{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178592,"rows_kept":178592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777652760113,204.84,78227.92,0.0,0.48509,2e-05,31.18068]
[1777652760463,204.84,78202.18,0.0,0.48445,2e-05,31.16851]
[1777652761471,27.73,78200.53,0.0,0.15118,0.00011,18.32528]
[1777652766514,27.73,78206.95,0.0,0.15186,0.00011,18.38102]
[1777652771547,27.73,78213.29,0.0,0.15252,0.00011,18.43569]
[1777652776581,27.72,78222.1,0.0,0.15345,0.00011,18.51241]
[1777652781613,27.72,78222.98,0.0,0.15351,0.00011,18.5175]
[1777652786648,27.72,78221.08,0.0,0.15327,0.00011,18.4978]
[1777652791682,27.71,78220.57,0.0,0.15316,0.00011,18.48706]
[1777652796718,27.71,78220.02,0.0,0.15307,0.00011,18.47966]
[1777652801753,27.71,78214.73,0.0,0.15246,0.00011,18.42977]
[1777652804774,27.7,78223.84,0.0,0.15344,0.00011,18.51009]
[1777652809809,27.7,78227.96,0.0,0.15385,0.00011,18.5437]
[1777652812830,27.7,78215.87,0.0,0.15252,0.00011,18.43435]
[1777652817865,27.7,78207.75,0.0,0.15161,0.00011,18.35984]
[1777652822901,27.69,78202.3,0.0,0.151,0.00011,18.30947]
[1777652827934,27.69,78204.63,0.0,0.15124,0.00011,18.32902]
[1777652832970,27.69,78206.9,0.0,0.15147,0.00011,18.34783]
[1777652833976,27.69,78216.04,0.0,0.15245,0.00011,18.42947]
[1777652834984,27.69,78230.21,0.0,0.154,0.00011,18.55626]
[1777652840019,27.65,78227.69,0.0,0.15337,0.00011,18.50567]
[1777652845056,27.63,78235.21,0.0,0.15406,0.00011,18.56224]
[1777652850090,27.62,78233.11,0.0,0.15373,0.00011,18.53577]
[1777652855126,27.61,78233.17,0.0,0.15362,0.00011,18.52506]
[1777652860160,27.59,78229.51,0.0,0.15299,0.00011,18.47388]
[1777652864188,27.59,78240.42,0.0,0.15418,0.00011,18.57154]
[1777652869224,27.59,78244.48,0.0,0.15462,0.00011,18.6072]
[1777652874260,27.58,78253.5,0.0,0.15559,0.00011,18.68663]
[1777652879293,27.58,78251.23,0.0,0.15533,0.00011,18.6656]
[1777652884334,27.58,78241.91,0.0,0.1543,0.00011,18.58158]
[1777652889115,27.58,78253.03,0.0,0.15553,0.00011,18.68193]
[1777652894405,27.58,78255.63,0.0,0.15582,0.00011,18.70521]
[1777652899184,27.58,78268.48,0.0,0.15726,0.00011,18.82192]
[1777652902462,27.58,78279.41,0.0,0.15849,0.00011,18.92111]
[1777652904478,27.58,78295.22,0.0,0.16027,0.00011,19.06373]
[1777652906490,27.58,78309.86,0.0,0.16192,0.00011,19.19556]
[1777652911524,27.58,78311.05,0.0,0.16204,0.00011,19.20293]
[1777652916558,27.59,78312.33,0.0,0.16219,0.00011,19.21497]
[1777652921593,27.59,78310.9,0.0,0.16204,0.00011,19.2027]
[1777652926629,27.59,78305.6,0.0,0.16145,0.00011,19.15578]
[1777652931664,27.59,78302.52,0.0,0.16111,0.00011,19.12877]
[1777652936699,27.59,78302.63,0.0,0.16113,0.00011,19.13072]
[1777652938714,27.59,78312.12,0.0,0.16221,0.00011,19.21657]
[1777652940729,27.59,78324.92,0.0,0.16368,0.00011,19.33266]
[1777652941734,27.59,78337.51,0.0,0.16512,0.00011,19.44622]
[1777652944050,27.59,78337.27,0.0,0.1651,0.00011,19.44418]
[1777652944063,27.6,78337.92,0.0,0.16521,0.00011,19.45295]
[1777652945141,27.6,78337.92,0.0,0.16521,0.00011,19.45295]
[1777652945175,27.6,78339.75,0.0,0.16543,0.00012,19.46973]
[1777652948792,27.6,78351.91,0.0,0.16691,0.00012,19.58504]
[1777652949522,27.6,78351.91,0.0,0.16691,0.00012,19.58504]
[1777652949795,27.6,78352.11,0.0,0.16693,0.00012,19.587]
[1777652952239,27.6,78352.77,0.0,0.16701,0.00012,19.5931]
[1777652952818,27.61,78351.68,0.0,0.16689,0.00012,19.58364]
[1777652953989,27.61,78351.68,0.0,0.16689,0.00012,19.58364]
[1777652954091,27.61,78345.39,0.0,0.16616,0.00012,19.52718]
[1777652959867,27.61,78340.85,0.0,0.16566,0.00012,19.488]
[1777652964049,27.61,78341.43,0.0,0.16574,0.00012,19.49406]
[1777652964151,27.61,78341.09,0.0,0.1657,0.00012,19.49128]
[1777652968514,27.61,78336.69,0.0,0.16521,0.00011,19.45254]
[1777652968927,27.61,78313.48,0.0,0.16256,0.00011,19.2439]
[1777652970047,27.61,78313.48,0.0,0.16256,0.00011,19.2439]
[1777652970148,27.61,78306.74,0.0,0.1618,0.00011,19.18328]
[1777652971012,27.61,78306.74,0.0,0.1618,0.00011,19.18328]
[1777652971114,27.61,78305.98,0.0,0.16169,0.00011,19.17288]
[1777652974970,27.61,78290.55,0.0,0.15995,0.00011,19.03457]
[1777652977190,27.61,78285.98,0.0,0.15944,0.00011,18.99371]
[1777652977193,27.61,78281.86,0.0,0.15899,0.00011,18.9569]
[1777652983026,27.61,78282.38,0.0,0.15905,0.00011,18.962]
[1777652988061,27.61,78283.2,0.0,0.15914,0.00011,18.9696]
[1777652993095,27.62,78288.7,0.0,0.15976,0.00011,19.01933]
[1777652993508,27.62,78288.7,0.0,0.15976,0.00011,19.01933]
[1777652994104,27.61,78288.47,0.0,0.15974,0.00011,19.01723]
[1777652999138,27.62,78288.91,0.0,0.15979,0.00011,19.02161]
[1777653004175,27.62,78289.77,0.0,0.1599,0.00011,19.03049]
[1777653009211,27.62,78292.57,0.0,0.16023,0.00011,19.05664]
[1777653014246,27.62,78294.96,0.0,0.16051,0.00011,19.07895]
[1777653019280,27.62,78304.59,0.0,0.16159,0.00011,19.1652]
[1777653024317,27.62,78302.6,0.0,0.16139,0.00011,19.14865]
[1777653029352,27.62,78305.89,0.0,0.16178,0.00011,19.18003]
[1777653034387,27.63,78304.77,0.0,0.16165,0.00011,19.16767]
[1777653040173,27.63,78304.71,0.0,0.16166,0.00011,19.16825]
[1777653044457,27.63,78291.84,0.0,0.16022,0.00011,19.05366]
[1777653046152,27.63,78291.84,0.0,0.16022,0.00011,19.05366]
[1777653046253,27.63,78279.9,0.0,0.15888,0.00011,18.94642]
[1777653051507,27.63,78273.15,0.0,0.15814,0.00011,18.88653]
[1777653055307,27.63,78270.92,0.0,0.15789,0.00011,18.86671]
[1777653055346,27.63,78263.82,0.0,0.1571,0.00011,18.80297]
[1777653057127,27.63,78263.82,0.0,0.1571,0.00011,18.80297]
[1777653057131,27.63,78269.8,0.0,0.15777,0.00011,18.85698]
[1777653062584,27.63,78264.77,0.0,0.15722,0.00011,18.81243]
[1777653063601,27.63,78264.77,0.0,0.15722,0.00011,18.81243]
[1777653063695,27.63,78267.42,0.0,0.15751,0.00011,18.83616]
[1777653064759,27.63,78267.42,0.0,0.15751,0.00011,18.83616]
[1777653064841,27.63,78271.56,0.0,0.15797,0.00011,18.87333]
[1777653070398,27.63,78269.6,0.0,0.15776,0.00011,18.85583]
[1777653075475,27.63,78266.98,0.0,0.15746,0.00011,18.83164]
[1777653075679,27.63,78268.99,0.0,0.15768,0.00011,18.84958]
[1777653076700,27.63,78256.11,0.0,0.15625,0.00011,18.73383]
[1777653078680,27.63,78253.69,0.0,0.15598,0.00011,18.71203]
[1777653078760,27.63,78252.38,0.0,0.15583,0.00011,18.70025]
[1777653081662,27.63,78251.67,0.0,0.15576,0.00011,18.69389]
[1777653081763,27.63,78229.04,0.0,0.15326,0.00011,18.49017]
[1777653084286,27.63,78229.04,0.0,0.15326,0.00011,18.49005]
[1777653084388,27.63,78227.67,0.0,0.15311,0.00011,18.47777]
[1777653086525,27.63,78229.96,0.0,0.15336,0.00011,18.49838]
[1777653086764,27.63,78243.39,0.0,0.15484,0.00011,18.61914]
[1777653087815,27.63,78243.39,0.0,0.15484,0.00011,18.61914]
[1777653087916,27.63,78221.63,0.0,0.15245,0.00011,18.42337]
[1777653089104,27.63,78221.63,0.0,0.15245,0.00011,18.42337]
[1777653089142,27.63,78222.15,0.0,0.15251,0.00011,18.42812]
[1777653090209,27.63,78222.15,0.0,0.15251,0.00011,18.42812]
[1777653090310,27.63,78222.29,0.0,0.15252,0.00011,18.42944]
[1777653094188,27.63,78220.17,0.0,0.15227,0.00011,18.40686]
[1777653094229,27.63,78221.28,0.0,0.15239,0.00011,18.41713]
[1777653095249,27.63,78221.28,0.0,0.15239,0.00011,18.41713]
[1777653095348,27.63,78226.47,0.0,0.15296,0.00011,18.46391]
[1777653096401,27.63,78226.47,0.0,0.15296,0.00011,18.46391]
[1777653096834,27.63,78218.02,0.0,0.15204,0.00011,18.38806]
[1777653097841,27.63,78207.71,0.0,0.15092,0.00011,18.29551]
[1777653099208,27.63,78207.71,0.0,0.15092,0.00011,18.29551]
[1777653099257,27.63,78207.71,0.0,0.15092,0.00011,18.29551]
[1777653099269,27.63,78204.43,0.0,0.15056,0.00011,18.26564]
[1777653099638,27.63,78204.43,0.0,0.15056,0.00011,18.26564]
[1777653099856,27.63,78203.87,0.0,0.1505,0.00011,18.26061]
[1777653101257,27.63,78203.87,0.0,0.1505,0.00011,18.26061]
[1777653101423,27.63,78203.87,0.0,0.1505,0.00011,18.26061]
[1777653101325,27.63,78201.68,0.0,0.15026,0.00011,18.24058]
[1777653101870,27.63,78201.68,0.0,0.15026,0.00011,18.24058]
[1777653102627,27.63,78201.68,0.0,0.15026,0.00011,18.24058]
[1777653102874,27.63,78201.27,0.0,0.15021,0.00011,18.23673]
[1777653103754,27.63,78201.27,0.0,0.15021,0.00011,18.23673]
[1777653103767,27.63,78201.27,0.0,0.15021,0.00011,18.23673]
[1777653103882,27.63,78199.88,0.0,0.15006,0.00011,18.22409]
[1777653104950,27.63,78199.88,0.0,0.15006,0.00011,18.22409]
[1777653104962,27.63,78199.88,0.0,0.15006,0.00011,18.22409]
[1777653104991,27.63,78198.63,0.0,0.14992,0.00011,18.21256]
[1777653106071,27.63,78198.63,0.0,0.14992,0.00011,18.21256]
[1777653106085,27.63,78198.63,0.0,0.14992,0.00011,18.21256]
[1777653106172,27.63,78198.72,0.0,0.14993,0.00011,18.21322]
[1777653107197,27.63,78198.72,0.0,0.14993,0.00011,18.21322]
[1777653107213,27.63,78198.72,0.0,0.14993,0.00011,18.21322]
[1777653107279,27.63,78199.97,0.0,0.15006,0.00011,18.22429]
[1777653108479,27.63,78199.97,0.0,0.15006,0.00011,18.22412]
[1777653108492,27.63,78199.97,0.0,0.15006,0.00011,18.22412]
[1777653108917,27.63,78199.95,0.0,0.15006,0.00011,18.22394]
[1777653109617,27.63,78199.95,0.0,0.15006,0.00011,18.22394]
[1777653109632,27.63,78199.95,0.0,0.15006,0.00011,18.22394]
[1777653109924,27.63,78199.4,0.0,0.15,0.00011,18.21883]
[1777653110977,27.63,78199.4,0.0,0.15,0.00011,18.21883]
[1777653110991,27.63,78199.4,0.0,0.15,0.00011,18.21883]
[1777653111036,27.63,78205.36,0.0,0.15064,0.00011,18.27197]
[1777653112091,27.63,78205.36,0.0,0.15064,0.00011,18.27197]
[1777653112108,27.63,78205.36,0.0,0.15064,0.00011,18.27197]
[1777653112192,27.63,78206.09,0.0,0.15071,0.00011,18.27828]
[1777653113204,27.63,78206.09,0.0,0.15071,0.00011,18.27828]
[1777653113305,27.63,78210.26,0.0,0.15116,0.00011,18.3155]
[1777653115449,27.63,78210.26,0.0,0.15117,0.00011,18.31573]
[1777653115969,27.63,78213.58,0.0,0.15153,0.00011,18.34577]
[1777653116921,27.63,78213.58,0.0,0.15153,0.00011,18.34577]
[1777653116938,27.63,78213.58,0.0,0.15153,0.00011,18.34577]
[1777653117022,27.63,78225.31,0.0,0.15281,0.00011,18.45138]
[1777653118474,27.63,78225.31,0.0,0.15281,0.00011,18.45154]
[1777653118485,27.63,78225.31,0.0,0.15281,0.00011,18.45154]
[1777653118987,27.63,78231.86,0.0,0.15353,0.00011,18.51051]
[1777653119717,27.63,78231.86,0.0,0.15353,0.00011,18.51051]
[1777653119730,27.63,78231.86,0.0,0.15353,0.00011,18.51051]
[1777653119993,27.63,78237.95,0.0,0.1542,0.00011,18.56519]
[1777653120831,27.63,78237.95,0.0,0.1542,0.00011,18.56519]
[1777653120845,27.63,78237.95,0.0,0.1542,0.00011,18.56519]
[1777653121001,27.63,78238.29,0.0,0.15423,0.00011,18.56818]
[1777653121947,27.63,78238.29,0.0,0.15423,0.00011,18.56818]
[1777653121961,27.63,78238.29,0.0,0.15423,0.00011,18.56818]
[1777653122048,27.63,78240.79,0.0,0.15451,0.00011,18.5906]
[1777653123305,27.63,78240.79,0.0,0.15451,0.00011,18.5906]
[1777653123324,27.63,78240.79,0.0,0.15451,0.00011,18.5906]
[1777653123373,27.63,78238.74,0.0,0.15428,0.00011,18.57209]
[1777653124417,27.63,78238.74,0.0,0.15428,0.00011,18.57209]
[1777653124432,27.63,78238.74,0.0,0.15428,0.00011,18.57209]
[1777653125030,27.63,78237.88,0.0,0.15419,0.00011,18.56426]
[1777653125657,27.63,78237.88,0.0,0.15419,0.00011,18.56426]
[1777653125669,27.63,78237.88,0.0,0.15419,0.00011,18.56426]
[1777653126037,27.63,78237.99,0.0,0.1542,0.00011,18.56522]
[1777653126769,27.63,78237.99,0.0,0.1542,0.00011,18.56522]
[1777653126784,27.63,78237.99,0.0,0.1542,0.00011,18.56522]
[1777653127044,27.63,78238.56,0.0,0.15426,0.00011,18.57031]
[1777653128029,27.63,78238.56,0.0,0.15426,0.00011,18.57031]
[1777653128047,27.63,78238.56,0.0,0.15426,0.00011,18.57031]
[1777653128131,27.63,78238.28,0.0,0.15423,0.00011,18.56777]
[1777653129227,27.63,78238.28,0.0,0.15423,0.00011,18.56777]
[1777653129240,27.63,78238.28,0.0,0.15423,0.00011,18.56777]
[1777653129328,27.63,78237.96,0.0,0.15419,0.00011,18.56488]
[1777653130364,27.63,78237.96,0.0,0.15419,0.00011,18.56488]
[1777653130376,27.63,78237.96,0.0,0.15419,0.00011,18.56488]
[1777653130377,27.63,78241.56,0.0,0.15459,0.00011,18.59725]
[1777653131072,27.63,78241.56,0.0,0.15459,0.00011,18.59721]
[1777653131641,27.63,78241.56,0.0,0.15459,0.00011,18.59721]
[1777653131649,27.63,78241.56,0.0,0.15459,0.00011,18.59721]
[1777653132079,27.63,78245.15,0.0,0.15498,0.00011,18.62942]
[1777653132817,27.63,78245.15,0.0,0.15498,0.00011,18.62942]
[1777653132834,27.63,78245.15,0.0,0.15498,0.00011,18.62942]
[1777653133089,27.63,78246.16,0.0,0.15509,0.00011,18.63842]
[1777653134014,27.63,78246.16,0.0,0.15509,0.00011,18.63842]
[1777653134026,27.63,78246.16,0.0,0.15509,0.00011,18.63842]
[1777653134116,27.63,78244.69,0.0,0.15493,0.00011,18.62513]
[1777653135232,27.63,78244.69,0.0,0.15493,0.00011,18.62513]
[1777653135244,27.63,78244.69,0.0,0.15493,0.00011,18.62513]
[1777653135334,27.63,78244.46,0.0,0.15491,0.00011,18.62301]
[1777653136471,27.63,78244.46,0.0,0.15491,0.00011,18.62301]
[1777653136488,27.63,78244.46,0.0,0.1549,0.00011,18.62295]
[1777653137116,27.63,78245.13,0.0,0.15498,0.00011,18.62893]
[1777653137605,27.63,78245.13,0.0,0.15498,0.00011,18.62893]
[1777653137847,27.63,78245.13,0.0,0.15498,0.00011,18.62893]
[1777653138121,27.63,78238.06,0.0,0.1542,0.00011,18.56537]
[1777653143156,27.63,78242.33,0.0,0.15467,0.00011,18.60396]
[1777653148191,27.63,78241.48,0.0,0.15458,0.00011,18.59654]
[1777653153226,27.63,78242.38,0.0,0.15466,0.00011,18.60123]
[1777653158262,27.63,78242.09,0.0,0.15463,0.00011,18.59895]
[1777653162290,27.63,78251.66,0.0,0.15569,0.00011,18.68524]
[1777653167340,27.63,78253.21,0.0,0.15586,0.00011,18.69897]
[1777653172379,27.63,78251.45,0.0,0.15566,0.00011,18.68292]
[1777653175397,27.63,78240.42,0.0,0.15445,0.00011,18.58381]
[1777653180432,27.63,78248.66,0.0,0.15536,0.00011,18.65819]
[1777653185467,27.63,78250.76,0.0,0.15559,0.00011,18.67713]
[1777653190502,27.63,78243.37,0.0,0.15478,0.00011,18.61092]
[1777653191509,27.63,78229.27,0.0,0.15323,0.00011,18.48403]
[1777653191681,27.63,78229.27,0.0,0.15323,0.00011,18.48403]
[1777653192516,27.63,78215.39,0.0,0.15171,0.00011,18.35905]
[1777653192901,27.63,78215.39,0.0,0.15171,0.00011,18.35905]
[1777653195003,27.63,78213.11,0.0,0.15146,0.00011,18.33842]
[1777653195537,27.63,78213.59,0.0,0.15151,0.00011,18.34268]
[1777653200573,27.63,78218.75,0.0,0.15207,0.00011,18.38845]
[1777653205609,27.63,78219.82,0.0,0.15217,0.00011,18.39714]
[1777653211399,27.63,78216.87,0.0,0.15181,0.00011,18.36565]
[1777653216687,27.62,78212.0,0.0,0.15127,0.00011,18.32108]
[1777653218701,27.62,78199.4,0.0,0.1499,0.00011,18.20768]
[1777653221563,27.62,78195.86,0.0,0.14952,0.00011,18.17591]
[1777653223350,27.62,78195.39,0.0,0.14947,0.00011,18.17181]
[1777653223357,27.62,78190.21,0.0,0.14892,0.00011,18.1255]
[1777653228770,27.63,78186.39,0.0,0.14852,0.00011,18.09195]
[1777653233807,27.63,78181.07,0.0,0.14795,0.00011,18.0449]
[1777653238841,27.63,78184.26,0.0,0.14829,0.00011,18.07347]
[1777653243970,27.63,78179.3,0.0,0.14776,0.00011,18.0284]
[1777653244072,27.62,78160.1,0.0,0.14571,0.00011,17.85583]
[1777653245516,27.62,78160.1,0.0,0.14571,0.00011,17.85583]
[1777653245590,27.62,78161.2,0.0,0.14582,0.00011,17.86568]
[1777653249925,27.62,78150.64,0.0,0.14469,0.00011,17.76997]
[1777653253836,27.62,78158.57,0.0,0.14553,0.00011,17.84057]
[1777653253921,27.62,78158.57,0.0,0.14553,0.00011,17.84057]
[1777653254299,27.62,78183.31,0.0,0.14816,0.00011,18.06238]
[1777653255872,27.62,78183.31,0.0,0.14816,0.00011,18.06204]
[1777653255970,27.62,78182.2,0.0,0.14803,0.00011,18.05175]
[1777653261004,27.62,78180.0,0.0,0.14777,0.00011,18.02992]
[1777653263967,27.62,78184.74,0.0,0.14827,0.00011,18.07159]
[1777653264055,27.62,78188.11,0.0,0.14863,0.00011,18.10138]
[1777653269060,27.61,78192.16,0.0,0.14903,0.00011,18.13516]
[1777653274098,27.61,78194.8,0.0,0.14928,0.00011,18.15414]
[1777653278126,27.61,78205.04,0.0,0.15039,0.00011,18.24628]
[1777653279440,27.61,78205.04,0.0,0.15039,0.00011,18.24628]
[1777653279499,27.61,78226.55,0.0,0.15272,0.00011,18.43957]
[1777653284366,27.61,78233.95,0.0,0.15353,0.00011,18.50599]
[1777653284462,27.61,78236.25,0.0,0.15379,0.00011,18.52686]
[1777653290210,27.61,78249.0,0.0,0.1552,0.00011,18.64236]
[1777653292041,27.61,78248.65,0.0,0.15516,0.00011,18.63925]
[1777653292225,27.61,78249.47,0.0,0.15526,0.00011,18.64668]
[1777653293232,27.61,78259.95,0.0,0.15642,0.00011,18.74104]
[1777653294241,27.61,78269.41,0.0,0.15747,0.00011,18.82612]
[1777653295291,27.61,78283.43,0.0,0.15904,0.00011,18.95217]
[1777653296579,27.61,78283.43,0.0,0.15904,0.00011,18.95217]
[1777653296620,27.61,78285.06,0.0,0.15921,0.00011,18.96646]
[1777653302295,27.61,78280.74,0.0,0.15872,0.00011,18.92678]
[1777653307330,27.61,78279.01,0.0,0.15851,0.00011,18.90978]
[1777653312365,27.61,78273.61,0.0,0.15788,0.00011,18.85908]
[1777653317404,27.6,78268.7,0.0,0.1573,0.00011,18.81288]
[1777653319025,27.6,78264.14,0.0,0.15679,0.00011,18.77143]
[1777653319660,27.6,78264.14,0.0,0.15679,0.00011,18.77143]
[1777653319715,27.6,78259.35,0.0,0.15625,0.00011,18.72795]
[1777653321428,27.6,78249.9,0.0,0.15521,0.00011,18.64287]
[1777653326463,27.6,78254.38,0.0,0.15569,0.00011,18.68234]
[1777653331498,27.6,78247.76,0.0,0.15493,0.00011,18.61825]
[1777653336533,27.6,78249.1,0.0,0.15507,0.00011,18.62992]
[1777653339554,27.6,78260.23,0.0,0.1563,0.00011,18.7298]
[1777653344589,27.6,78251.58,0.0,0.15533,0.00011,18.65146]
[1777653349624,27.6,78253.4,0.0,0.15553,0.00011,18.66775]
[1777653352305,27.6,78254.83,0.0,0.15569,0.00011,18.68061]
[1777653352318,27.6,78254.83,0.0,0.15569,0.00011,18.68061]
[1777653352480,27.6,78254.83,0.0,0.15569,0.00011,18.68061]
[1777653352725,27.6,78256.3,0.0,0.15585,0.00011,18.69385]
[1777653353334,27.6,78256.3,0.0,0.15585,0.00011,18.69385]
[1777653353653,27.6,78256.3,0.0,0.15585,0.00011,18.69386]
[1777653354434,27.6,78256.3,0.0,0.15585,0.00011,18.69386]
[1777653354446,27.6,78256.3,0.0,0.15585,0.00011,18.69386]
[1777653354726,27.6,78254.67,0.0,0.15567,0.00011,18.67918]
[1777653355606,27.6,78254.67,0.0,0.15567,0.00011,18.67918]
[1777653355620,27.6,78254.67,0.0,0.15567,0.00011,18.67918]
[1777653355666,27.6,78254.67,0.0,0.15567,0.00011,18.6792]
[1777653360701,27.6,78255.16,0.0,0.15573,0.00011,18.68383]
[1777653364720,27.6,78255.01,0.0,0.15572,0.00011,18.68265]
[1777653365531,27.6,78247.75,0.0,0.15491,0.00011,18.61704]
[1777653365736,27.6,78245.2,0.0,0.15463,0.00011,18.59393]
[1777653370772,27.6,78248.03,0.0,0.15493,0.00011,18.61852]
[1777653375174,27.6,78261.04,0.0,0.15635,0.00011,18.73415]
[1777653381167,27.59,78260.11,0.0,0.15623,0.00011,18.72446]
[1777653387526,27.59,78259.13,0.0,0.15611,0.00011,18.71455]
[1777653392581,27.59,78259.36,0.0,0.15612,0.00011,18.71586]
[1777653392653,27.59,78251.54,0.0,0.15523,0.00011,18.64161]
[1777653393937,27.59,78237.11,0.0,0.15363,0.00011,18.51094]
[1777653396696,27.59,78226.78,0.0,0.15249,0.00011,18.41759]
[1777653400231,27.59,78220.9,0.0,0.15185,0.00011,18.36431]
[1777653402078,27.59,78218.78,0.0,0.15161,0.00011,18.34507]
[1777653402093,27.59,78221.93,0.0,0.15196,0.00011,18.37335]
[1777653408326,27.59,78223.39,0.0,0.15211,0.00011,18.38592]
[1777653408901,27.59,78228.33,0.0,0.15265,0.00011,18.43022]
[1777653409039,27.59,78228.33,0.0,0.15264,0.00011,18.43003]
[1777653414075,27.59,78237.94,0.0,0.15369,0.00011,18.51594]
[1777653419109,27.59,78237.84,0.0,0.15368,0.00011,18.51493]
[1777653424145,27.59,78238.46,0.0,0.15375,0.00011,18.5205]
[1777653429184,27.59,78237.84,0.0,0.15367,0.00011,18.51444]
[1777653434220,27.58,78246.3,0.0,0.15459,0.00011,18.58984]
[1777653439255,27.58,78245.74,0.0,0.15452,0.00011,18.58379]
[1777653444290,27.58,78246.41,0.0,0.1546,0.00011,18.59006]
[1777653449325,27.58,78249.68,0.0,0.15496,0.00011,18.6199]
[1777653452591,27.58,78251.7,0.0,0.15516,0.00011,18.6345]
[1777653452676,27.58,78249.66,0.0,0.15494,0.00011,18.61613]
[1777653454097,27.58,78249.66,0.0,0.15494,0.00011,18.61613]
[1777653454408,27.58,78249.66,0.0,0.15494,0.00011,18.61613]
[1777653454698,27.58,78228.71,0.0,0.15263,0.00011,18.42749]
[1777653460414,27.58,78218.97,0.0,0.15158,0.00011,18.34041]
[1777653462517,27.58,78213.65,0.0,0.151,0.00011,18.29244]
[1777653462618,27.58,78199.99,0.0,0.14952,0.00011,18.16948]
[1777653463002,27.58,78199.99,0.0,0.14952,0.00011,18.16948]
[1777653463424,27.58,78199.99,0.0,0.14952,0.00011,18.16952]
[1777653468459,27.58,78204.09,0.0,0.14996,0.00011,18.20667]
[1777653473495,27.58,78213.13,0.0,0.15094,0.00011,18.28781]
[1777653478531,27.58,78214.91,0.0,0.15113,0.00011,18.30315]
[1777653483269,27.58,78213.9,0.0,0.15101,0.00011,18.29345]
[1777653483567,27.58,78213.62,0.0,0.15098,0.00011,18.29078]
[1777653488602,27.58,78216.97,0.0,0.15135,0.00011,18.32167]
[1777653492630,27.58,78226.1,0.0,0.15236,0.00011,18.40502]
[1777653497664,27.59,78221.83,0.0,0.15191,0.00011,18.3678]
[1777653502699,27.59,78220.57,0.0,0.15179,0.00011,18.35777]
[1777653507734,27.59,78224.08,0.0,0.15219,0.00011,18.3906]
[1777653512769,27.59,78227.57,0.0,0.15256,0.00011,18.41948]
[1777653517808,27.59,78227.15,0.0,0.15253,0.00011,18.4168]
[1777653522838,27.59,78228.58,0.0,0.1527,0.00011,18.43081]
[1777653527876,27.6,78226.89,0.0,0.15253,0.00011,18.41696]
[1777653532912,27.6,78235.61,0.0,0.1535,0.00011,18.49663]
[1777653537943,27.6,78231.65,0.0,0.15307,0.00011,18.46161]
[1777653538951,27.6,78222.24,0.0,0.15205,0.00011,18.37714]
[1777653543988,27.6,78218.79,0.0,0.15169,0.00011,18.34759]
[1777653549021,27.6,78213.72,0.0,0.15115,0.00011,18.3034]
[1777653552041,27.6,78224.62,0.0,0.15235,0.00011,18.40232]
[1777653557935,27.61,78230.25,0.0,0.15298,0.00011,18.45364]
[1777653563120,27.61,78230.75,0.0,0.15304,0.00011,18.45911]
[1777653568154,27.61,78230.87,0.0,0.15307,0.00011,18.46089]
[1777653570207,27.61,78233.91,0.0,0.1534,0.00011,18.48838]
[1777653570381,27.61,78233.91,0.0,0.1534,0.00011,18.48838]
[1777653570414,27.61,78233.91,0.0,0.1534,0.00011,18.48838]
[1777653570811,27.61,78240.02,0.0,0.15408,0.00011,18.54351]
[1777653571650,27.61,78240.02,0.0,0.15408,0.00011,18.54351]
[1777653571809,27.61,78240.02,0.0,0.15408,0.00011,18.54351]
[1777653571822,27.61,78252.81,0.0,0.15547,0.00011,18.65538]
[1777653573189,27.61,78267.11,0.0,0.15706,0.00011,18.78428]
[1777653574598,27.61,78267.11,0.0,0.15706,0.00011,18.78428]
[1777653574630,27.61,78271.13,0.0,0.15751,0.00011,18.82047]
[1777653576799,27.61,78271.51,0.0,0.15755,0.00011,18.82413]
[1777653576892,27.61,78273.18,0.0,0.15774,0.00011,18.8394]
[1777653577954,27.61,78273.18,0.0,0.15774,0.00011,18.8394]
[1777653577970,27.61,78273.18,0.0,0.15774,0.00011,18.8394]
[1777653577960,27.61,78273.64,0.0,0.1578,0.00011,18.84397]
[1777653578223,27.61,78273.64,0.0,0.1578,0.00011,18.84397]
[1777653579236,27.61,78273.64,0.0,0.1578,0.00011,18.84397]
[1777653579251,27.61,78273.64,0.0,0.1578,0.00011,18.84397]
[1777653579492,27.61,78276.13,0.0,0.15808,0.00011,18.8666]
[1777653580621,27.61,78276.13,0.0,0.15808,0.00011,18.8666]
[1777653580722,27.61,78284.59,0.0,0.15903,0.00011,18.943]
[1777653581189,27.61,78284.59,0.0,0.15903,0.00011,18.943]
[1777653581197,27.61,78284.59,0.0,0.15903,0.00011,18.943]
[1777653581839,27.61,78290.55,0.0,0.1597,0.00011,18.99686]
[1777653582595,27.61,78290.55,0.0,0.1597,0.00011,18.99686]
[1777653582609,27.61,78290.55,0.0,0.1597,0.00011,18.99686]
[1777653582611,27.61,78290.55,0.0,0.1597,0.00011,18.99686]
[1777653582887,27.61,78294.35,0.0,0.16013,0.00011,19.03117]
[1777653583793,27.61,78294.35,0.0,0.16013,0.00011,19.03117]
[1777653583811,27.61,78294.35,0.0,0.16013,0.00011,19.03117]
[1777653583998,27.61,78296.41,0.0,0.16037,0.00011,19.04977]
[1777653588294,27.61,78306.22,0.0,0.16149,0.00011,19.13929]
[1777653590308,27.61,78318.44,0.0,0.16288,0.00011,19.24972]
[1777653593033,27.61,78323.9,0.0,0.16351,0.00011,19.29912]
[1777653594993,27.61,78323.39,0.0,0.16345,0.00011,19.2946]
[1777653595343,27.61,78328.68,0.0,0.16406,0.00011,19.34232]
[1777653600379,27.61,78321.29,0.0,0.16322,0.00011,19.27606]
[1777653604410,27.62,78332.11,0.0,0.16447,0.00011,19.37444]
[1777653605590,27.62,78332.11,0.0,0.16447,0.00011,19.37444]
[1777653605692,27.62,78337.32,0.0,0.16507,0.00011,19.4215]
[1777653610451,27.62,78349.43,0.0,0.16648,0.00012,19.53196]
[1777653615778,27.62,78342.81,0.0,0.16573,0.00012,19.47335]
[1777653615815,27.62,78331.07,0.0,0.16438,0.00011,19.36766]
[1777653621543,27.62,78323.54,0.0,0.16354,0.00011,19.30147]
[1777653626578,27.62,78323.16,0.0,0.16352,0.00011,19.29978]
[1777653630370,27.63,78320.79,0.0,0.16326,0.00011,19.27946]
[1777653631676,27.63,78317.1,0.0,0.16285,0.00011,19.2466]
[1777653631726,27.63,78314.36,0.0,0.16252,0.00011,19.21867]
[1777653637655,27.63,78307.57,0.0,0.16178,0.00011,19.16024]
[1777653642691,27.63,78302.18,0.0,0.1612,0.00011,19.1141]
[1777653647726,27.64,78303.36,0.0,0.16137,0.00011,19.12735]
[1777653652760,27.64,78304.26,0.0,0.1615,0.00011,19.13782]
[1777653657881,27.64,78305.06,0.0,0.16162,0.00011,19.14693]
[1777653657899,27.65,78282.23,0.0,0.15906,0.00011,18.94269]
[1777653658573,27.65,78282.23,0.0,0.15906,0.00011,18.94269]
[1777653659139,27.65,78282.23,0.0,0.15906,0.00011,18.94269]
[1777653659168,27.65,78282.23,0.0,0.15906,0.00011,18.94269]
[1777653659748,27.65,78282.23,0.0,0.15906,0.00011,18.94269]
[1777653659863,27.65,78282.23,0.0,0.15906,0.00011,18.94269]
[1777653659962,27.65,78282.23,0.0,0.15906,0.00011,18.94269]
[1777653660068,27.65,78269.66,0.0,0.15766,0.00011,18.83035]
[1777653660139,27.65,78269.66,0.0,0.15766,0.00011,18.83035]
[1777653660352,27.65,78269.66,0.0,0.15766,0.00011,18.83035]
[1777653660379,27.65,78269.66,0.0,0.15766,0.00011,18.83035]
[1777653660816,27.65,78269.46,0.0,0.15764,0.00011,18.82856]
[1777653662191,27.65,78270.48,0.0,0.15776,0.00011,18.8381]
[1777653662332,27.65,78270.48,0.0,0.15776,0.00011,18.8381]
[1777653662830,27.65,78270.48,0.0,0.15776,0.00011,18.83844]
[1777653663362,27.65,78270.48,0.0,0.15776,0.00011,18.83844]
[1777653663837,27.65,78270.99,0.0,0.15783,0.00011,18.8437]
[1777653664194,27.65,78270.99,0.0,0.15783,0.00011,18.8437]
[1777653664844,27.65,78270.51,0.0,0.15777,0.00011,18.83939]
[1777653665461,27.65,78270.51,0.0,0.15777,0.00011,18.83939]
[1777653665859,27.65,78272.37,0.0,0.15798,0.00011,18.85644]
[1777653668266,27.65,78279.66,0.0,0.15881,0.00011,18.92297]
[1777653668873,27.65,78278.25,0.0,0.15866,0.00011,18.91051]
[1777653669472,27.65,78278.25,0.0,0.15866,0.00011,18.91051]
[1777653669486,27.65,78278.25,0.0,0.15866,0.00011,18.91051]
[1777653669882,27.65,78279.06,0.0,0.15875,0.00011,18.91801]
[1777653670564,27.65,78279.06,0.0,0.15875,0.00011,18.91801]
[1777653670580,27.65,78279.06,0.0,0.15875,0.00011,18.91801]
[1777653670887,27.65,78280.45,0.0,0.15891,0.00011,18.93071]
[1777653671719,27.65,78280.45,0.0,0.15891,0.00011,18.93071]
[1777653671733,27.65,78280.45,0.0,0.15891,0.00011,18.93071]
[1777653671941,27.65,78277.76,0.0,0.15861,0.00011,18.90672]
[1777653672979,27.65,78277.76,0.0,0.15861,0.00011,18.90672]
[1777653672994,27.65,78277.76,0.0,0.15861,0.00011,18.90672]
[1777653673004,27.65,78277.43,0.0,0.15858,0.00011,18.90398]
[1777653674176,27.65,78277.43,0.0,0.15858,0.00011,18.90421]
[1777653674322,27.65,78277.43,0.0,0.15858,0.00011,18.90421]
[1777653674918,27.65,78277.58,0.0,0.1586,0.00011,18.90556]
[1777653679955,27.65,78284.89,0.0,0.15943,0.00011,18.97212]
[1777653684987,27.66,78289.49,0.0,0.15996,0.00011,19.01499]
[1777653690024,27.66,78285.56,0.0,0.15956,0.00011,18.98243]
[1777653694049,27.66,78271.89,0.0,0.15803,0.00011,18.85812]
[1777653699084,27.66,78272.73,0.0,0.15813,0.00011,18.8663]
[1777653704122,27.67,78271.4,0.0,0.15799,0.00011,18.85496]
[1777653708880,27.67,78260.27,0.0,0.15676,0.00011,18.75555]
[1777653714189,27.67,78259.38,0.0,0.15668,0.00011,18.74887]
[1777653719224,27.67,78261.02,0.0,0.15688,0.00011,18.76491]
[1777653725267,27.67,78267.1,0.0,0.15757,0.00011,18.82084]
[1777653730301,27.67,78269.03,0.0,0.1578,0.00011,18.83921]
[1777653735336,27.67,78275.07,0.0,0.15849,0.00011,18.8946]
[1777653740371,27.68,78272.86,0.0,0.15825,0.00011,18.87545]
[1777653745765,27.68,78265.96,0.0,0.15749,0.00011,18.81417]
[1777653745867,27.68,78252.34,0.0,0.15598,0.00011,18.6921]
[1777653747451,27.68,78252.34,0.0,0.15598,0.00011,18.69238]
[1777653747526,27.68,78248.84,0.0,0.1556,0.00011,18.66137]
[1777653753463,27.68,78252.23,0.0,0.15598,0.00011,18.69072]
[1777653758497,27.68,78254.43,0.0,0.15625,0.00011,18.7125]
[1777653763533,27.69,78255.38,0.0,0.15638,0.00011,18.72302]
[1777653766553,27.69,78240.37,0.0,0.15474,0.00011,18.5896]
[1777653771588,27.69,78233.17,0.0,0.15396,0.00011,18.52595]
[1777653776623,27.69,78236.87,0.0,0.15438,0.00011,18.56034]
[1777653781658,27.69,78245.05,0.0,0.1553,0.00011,18.63507]
[1777653786693,27.69,78240.22,0.0,0.15477,0.00011,18.59162]
[1777653791728,27.69,78243.65,0.0,0.15514,0.00011,18.62221]
[1777653796762,27.69,78234.83,0.0,0.15417,0.00011,18.54288]
[1777653801798,27.69,78228.49,0.0,0.15348,0.00011,18.48609]
[1777653806835,27.69,78237.24,0.0,0.15444,0.00011,18.56464]
[1777653811869,27.69,78238.48,0.0,0.15455,0.00011,18.57167]
[1777653816905,27.69,78239.32,0.0,0.15463,0.00011,18.57866]
[1777653821940,27.69,78233.95,0.0,0.15403,0.00011,18.52996]
[1777653827981,27.69,78229.47,0.0,0.15354,0.00011,18.48918]
[1777653833016,27.69,78239.08,0.0,0.15459,0.00011,18.57562]
[1777653838051,27.69,78242.66,0.0,0.15499,0.00011,18.60793]
[1777653843088,27.69,78246.95,0.0,0.15547,0.00011,18.6467]
[1777653848123,27.69,78247.42,0.0,0.15552,0.00011,18.65099]
[1777653853158,27.69,78247.43,0.0,0.15551,0.00011,18.65028]
[1777653858193,27.69,78248.95,0.0,0.15567,0.00011,18.66325]
[1777653864243,27.69,78254.47,0.0,0.15627,0.00011,18.71216]
[1777653869280,27.69,78253.42,0.0,0.15615,0.00011,18.70232]
[1777653874312,27.69,78249.63,0.0,0.15572,0.00011,18.66546]
[1777653880092,27.69,78251.89,0.0,0.15598,0.00011,18.68684]
[1777653885389,27.69,78253.23,0.0,0.15614,0.00011,18.69984]
[1777653891431,27.69,78255.19,0.0,0.15638,0.00011,18.71882]
[1777653896469,27.7,78255.73,0.0,0.15645,0.00011,18.72488]
[1777653901505,27.7,78251.65,0.0,0.156,0.00011,18.68836]
[1777653902513,27.7,78242.22,0.0,0.15496,0.00011,18.60376]
[1777653905848,27.7,78235.93,0.0,0.15427,0.00011,18.54759]
[1777653905949,27.7,78219.06,0.0,0.15243,0.00011,18.39648]
[1777653907786,27.7,78219.06,0.0,0.15243,0.00011,18.39643]
[1777653907887,27.7,78206.15,0.0,0.15102,0.00011,18.28046]
[1777653910237,27.7,78207.01,0.0,0.15111,0.00011,18.28789]
[1777653911827,27.7,78199.52,0.0,0.1503,0.00011,18.22066]
[1777653911837,27.7,78199.52,0.0,0.1503,0.00011,18.22066]
[1777653911929,27.7,78199.53,0.0,0.1503,0.00011,18.22069]
[1777653915603,27.69,78209.45,0.0,0.15137,0.00011,18.30925]
[1777653920637,27.69,78203.69,0.0,0.15074,0.00011,18.25696]
[1777653923994,27.69,78206.1,0.0,0.151,0.00011,18.27833]
[1777653923998,27.69,78208.86,0.0,0.1513,0.00011,18.30322]
[1777653929703,27.69,78207.4,0.0,0.15115,0.00011,18.29079]
[1777653934738,27.7,78203.14,0.0,0.15067,0.00011,18.24977]
[1777653937009,27.7,78215.63,0.0,0.15204,0.00011,18.36245]
[1777653942797,27.7,78212.92,0.0,0.15176,0.00011,18.33959]
[1777653947830,27.7,78209.36,0.0,0.15139,0.00011,18.30899]
[1777653949847,27.7,78199.44,0.0,0.15032,0.00011,18.22051]
[1777653954880,27.7,78198.92,0.0,0.15027,0.00011,18.21649]
[1777653959917,27.7,78200.96,0.0,0.1505,0.00011,18.23527]
[1777653964950,27.7,78210.73,0.0,0.15156,0.00011,18.32349]
[1777653968978,27.71,78201.1,0.0,0.15053,0.00011,18.23827]
[1777653974014,27.71,78196.99,0.0,0.1501,0.00011,18.20192]
[1777653979050,27.71,78195.08,0.0,0.1499,0.00011,18.18534]
[1777653984083,27.71,78198.57,0.0,0.15028,0.00011,18.21706]
[1777653986106,27.71,78214.18,0.0,0.15197,0.00011,18.357]
[1777653991145,27.71,78215.98,0.0,0.15214,0.00011,18.36914]
[1777653996172,27.71,78208.0,0.0,0.15127,0.00011,18.29718]
[1777654001203,27.71,78208.09,0.0,0.15129,0.00011,18.29913]
[1777654006238,27.71,78206.0,0.0,0.15108,0.00011,18.28181]
[1777654011272,27.71,78203.75,0.0,0.15086,0.00011,18.26315]
[1777654013263,27.71,78200.11,0.0,0.15047,0.00011,18.23092]
[1777654013325,27.71,78187.99,0.0,0.14917,0.00011,18.12286]
[1777654013832,27.71,78187.99,0.0,0.14917,0.00011,18.12286]
[1777654014294,27.71,78187.99,0.0,0.14917,0.00011,18.12283]
[1777654019328,27.71,78187.02,0.0,0.14906,0.00011,18.11401]
[1777654024364,27.71,78186.01,0.0,0.14895,0.00011,18.10474]
[1777654029403,27.71,78187.13,0.0,0.14906,0.00011,18.11432]
[1777654033430,27.71,78176.89,0.0,0.14796,0.00011,18.02242]
[1777654037132,27.71,78179.08,0.0,0.1482,0.00011,18.04209]
[1777654037459,27.71,78179.1,0.0,0.1482,0.00011,18.04228]
[1777654042496,27.71,78171.95,0.0,0.14744,0.00011,17.97858]
[1777654044511,27.71,78181.79,0.0,0.14849,0.00011,18.06675]
[1777654047532,27.71,78191.56,0.0,0.14954,0.00011,18.15418]
[1777654052567,27.71,78194.09,0.0,0.14979,0.00011,18.17259]
[1777654057601,27.71,78195.54,0.0,0.14993,0.00011,18.18484]
[1777654064382,27.71,78200.01,0.0,0.15041,0.00011,18.22423]
[1777654064592,27.71,78199.25,0.0,0.15032,0.00011,18.21674]
[1777654064663,27.71,78200.62,0.0,0.15046,0.00011,18.22901]
[1777654069685,27.71,78202.01,0.0,0.1506,0.00011,18.24011]
[1777654074721,27.7,78197.0,0.0,0.15004,0.00011,18.19392]
[1777654079756,27.7,78196.79,0.0,0.15,0.00011,18.19099]
[1777654082143,27.7,78188.16,0.0,0.14907,0.00011,18.11328]
[1777654082867,27.7,78182.98,0.0,0.14851,0.00011,18.06692]
[1777654082882,27.7,78183.58,0.0,0.14858,0.00011,18.07242]
[1777654088820,27.7,78177.85,0.0,0.14798,0.00011,18.02191]
[1777654093861,27.7,78162.43,0.0,0.14633,0.00011,17.88383]
[1777654098896,27.7,78165.06,0.0,0.14662,0.00011,17.90792]
[1777654103931,27.71,78160.73,0.0,0.14616,0.00011,17.86975]
[1777654108965,27.71,78158.65,0.0,0.14595,0.00011,17.852]
[1777654114002,27.71,78156.51,0.0,0.14572,0.00011,17.83035]
[1777654119037,27.71,78155.97,0.0,0.14567,0.00011,17.82656]
[1777654124349,27.71,78155.16,0.0,0.1456,0.00011,17.8202]
[1777654127093,27.71,78143.79,0.0,0.14441,0.00011,17.71971]
[1777654132131,27.71,78141.87,0.0,0.14423,0.00011,17.70453]
[1777654136722,27.72,78140.92,0.0,0.14415,0.00011,17.69756]
[1777654137628,27.72,78141.0,0.0,0.14416,0.00011,17.69864]
[1777654137649,27.72,78141.0,0.0,0.14416,0.00011,17.69864]
[1777654138173,27.72,78141.66,0.0,0.14424,0.00011,17.70489]
[1777654143208,27.72,78142.77,0.0,0.14437,0.00011,17.71647]
[1777654148243,27.72,78147.72,0.0,0.14491,0.00011,17.76205]
[1777654150953,27.72,78146.71,0.0,0.14481,0.00011,17.75361]
[1777654151270,27.72,78156.99,0.0,0.1459,0.00011,17.84569]
[1777654156303,27.72,78162.45,0.0,0.14649,0.00011,17.89513]
[1777654161340,27.73,78166.34,0.0,0.14691,0.00011,17.93067]
[1777654166373,27.73,78165.49,0.0,0.14683,0.00011,17.92383]
[1777654171409,27.73,78161.58,0.0,0.1464,0.00011,17.88618]
[1777654176460,27.73,78160.66,0.0,0.14632,0.00011,17.87897]
[1777654181479,27.73,78160.51,0.0,0.14632,0.00011,17.87864]
[1777654186513,27.73,78158.97,0.0,0.14617,0.00011,17.86601]
[1777654191548,27.73,78161.73,0.0,0.14647,0.00011,17.89166]
[1777654196585,27.73,78155.65,0.0,0.14584,0.00011,17.83835]
[1777654201619,27.74,78155.59,0.0,0.14585,0.00011,17.83897]
[1777654206655,27.74,78155.27,0.0,0.14583,0.00011,17.83731]
[1777654211689,27.74,78149.91,0.0,0.14528,0.00011,17.79073]
[1777654215787,27.74,78141.45,0.0,0.14439,0.00011,17.71567]
[1777654216742,27.74,78143.07,0.0,0.14456,0.00011,17.73021]
[1777654216827,27.74,78142.54,0.0,0.1445,0.00011,17.72527]
[1777654222766,27.74,78134.37,0.0,0.14365,0.0001,17.65259]
[1777654227802,27.74,78140.01,0.0,0.14425,0.00011,17.70343]
[1777654232841,27.74,78138.98,0.0,0.14412,0.0001,17.69082]
[1777654237871,27.74,78138.46,0.0,0.14407,0.0001,17.68647]
[1777654242905,27.74,78138.95,0.0,0.14412,0.0001,17.69107]
[1777654244770,27.74,78138.76,0.0,0.1441,0.0001,17.68941]
[1777654245164,27.74,78138.76,0.0,0.1441,0.0001,17.68941]
[1777654245168,27.74,78138.76,0.0,0.1441,0.0001,17.68941]
[1777654245213,27.74,78138.76,0.0,0.1441,0.0001,17.68941]
[1777654245231,27.74,78138.65,0.0,0.14409,0.0001,17.68847]
[1777654247168,27.74,78138.65,0.0,0.14409,0.0001,17.68851]
[1777654247230,27.74,78138.65,0.0,0.14409,0.0001,17.68851]
[1777654247303,27.74,78138.92,0.0,0.14412,0.0001,17.69096]
[1777654249202,27.74,78138.92,0.0,0.14412,0.0001,17.69098]
[1777654249259,27.74,78138.92,0.0,0.14412,0.0001,17.69098]
[1777654249680,27.74,78138.66,0.0,0.14409,0.0001,17.68874]
[1777654251232,27.74,78138.66,0.0,0.14409,0.0001,17.68874]
[1777654251275,27.74,78138.66,0.0,0.14409,0.0001,17.68874]
[1777654251369,27.74,78137.77,0.0,0.144,0.0001,17.68084]
[1777654253257,27.74,78137.77,0.0,0.144,0.0001,17.68084]
[1777654253608,27.74,78138.61,0.0,0.14409,0.0001,17.68874]
[1777654256832,27.74,78141.4,0.0,0.1444,0.00011,17.71457]
[1777654256921,27.74,78141.4,0.0,0.1444,0.00011,17.71457]
[1777654257333,27.74,78141.4,0.0,0.1444,0.00011,17.71457]
[1777654257392,27.74,78141.4,0.0,0.1444,0.00011,17.71457]
[1777654257460,27.74,78145.77,0.0,0.14486,0.00011,17.75354]
[1777654259387,27.74,78145.77,0.0,0.14486,0.00011,17.75382]
[1777654259444,27.74,78145.77,0.0,0.14486,0.00011,17.75382]
[1777654259450,27.74,78148.38,0.0,0.14514,0.00011,17.77737]
[1777654261390,27.74,78148.38,0.0,0.14514,0.00011,17.77759]
[1777654261442,27.74,78148.38,0.0,0.14514,0.00011,17.77759]
[1777654261492,27.75,78152.26,0.0,0.14556,0.00011,17.81266]
[1777654262606,27.75,78152.26,0.0,0.14556,0.00011,17.81266]
[1777654262661,27.75,78152.26,0.0,0.14556,0.00011,17.81266]
[1777654262620,27.75,78154.19,0.0,0.14576,0.00011,17.83006]
[1777654263501,27.75,78154.19,0.0,0.14576,0.00011,17.83006]
[1777654263601,27.75,78154.19,0.0,0.14576,0.00011,17.83006]
[1777654263673,27.75,78154.19,0.0,0.14576,0.00011,17.83006]
[1777654263704,27.75,78153.76,0.0,0.14572,0.00011,17.82638]
[1777654263888,27.75,78153.76,0.0,0.14572,0.00011,17.82638]
[1777654265465,27.75,78153.76,0.0,0.14572,0.00011,17.82638]
[1777654265488,27.75,78153.76,0.0,0.14572,0.00011,17.82638]
[1777654265518,27.75,78153.76,0.0,0.14572,0.00011,17.82638]
[1777654265638,27.75,78162.66,0.0,0.14666,0.00011,17.90607]
[1777654267481,27.75,78163.02,0.0,0.1467,0.00011,17.90928]
[1777654267495,27.75,78163.02,0.0,0.1467,0.00011,17.90928]
[1777654267505,27.75,78163.02,0.0,0.1467,0.00011,17.90928]
[1777654267664,27.75,78176.51,0.0,0.14814,0.00011,18.02983]
[1777654269512,27.75,78177.99,0.0,0.1483,0.00011,18.04297]
[1777654269519,27.75,78177.99,0.0,0.1483,0.00011,18.04297]
[1777654269534,27.75,78177.99,0.0,0.1483,0.00011,18.04297]
[1777654269545,27.75,78177.99,0.0,0.1483,0.00011,18.04297]
[1777654269600,27.75,78179.73,0.0,0.14848,0.00011,18.05843]
[1777654271186,27.75,78179.73,0.0,0.14848,0.00011,18.05843]
[1777654271241,27.75,78179.73,0.0,0.14848,0.00011,18.05843]
[1777654271297,27.75,78179.73,0.0,0.14848,0.00011,18.05843]
[1777654271304,27.75,78179.73,0.0,0.14848,0.00011,18.05843]
[1777654271531,27.75,78179.73,0.0,0.14848,0.00011,18.05843]
[1777654271579,27.75,78179.73,0.0,0.14848,0.00011,18.05843]
[1777654271621,27.75,78181.0,0.0,0.14862,0.00011,18.06959]
[1777654273566,27.75,78181.0,0.0,0.14862,0.00011,18.06959]
[1777654273601,27.75,78181.0,0.0,0.14862,0.00011,18.06959]
[1777654273642,27.75,78182.63,0.0,0.14879,0.00011,18.084]
[1777654275626,27.75,78182.63,0.0,0.14879,0.00011,18.084]
[1777654275658,27.75,78182.63,0.0,0.14879,0.00011,18.084]
[1777654275676,27.75,78182.63,0.0,0.14879,0.00011,18.084]
[1777654275718,27.75,78182.63,0.0,0.14879,0.00011,18.084]
[1777654275666,27.75,78183.39,0.0,0.14887,0.00011,18.09063]
[1777654276144,27.75,78183.39,0.0,0.14887,0.00011,18.09063]
[1777654277610,27.75,78183.39,0.0,0.14887,0.00011,18.09063]
[1777654277640,27.75,78183.39,0.0,0.14887,0.00011,18.09063]
[1777654277706,27.75,78183.17,0.0,0.14884,0.00011,18.0885]
[1777654279649,27.75,78183.17,0.0,0.14884,0.00011,18.0885]
[1777654279656,27.75,78183.17,0.0,0.14884,0.00011,18.0885]
[1777654279691,27.75,78183.17,0.0,0.14884,0.00011,18.0885]
[1777654280174,27.75,78183.39,0.0,0.14887,0.00011,18.09034]
[1777654281675,27.75,78183.39,0.0,0.14887,0.00011,18.09034]
[1777654281703,27.74,78183.55,0.0,0.14888,0.00011,18.09167]
[1777654283714,27.74,78184.32,0.0,0.14896,0.00011,18.09851]
[1777654283727,27.74,78184.32,0.0,0.14896,0.00011,18.09851]
[1777654285753,27.74,78184.29,0.0,0.14896,0.00011,18.09811]
[1777654285764,27.74,78184.29,0.0,0.14896,0.00011,18.09811]
[1777654285767,27.74,78184.29,0.0,0.14896,0.00011,18.09811]
[1777654287777,27.74,78182.98,0.0,0.14882,0.00011,18.08636]
[1777654287812,27.74,78182.98,0.0,0.14882,0.00011,18.08636]
[1777654288229,27.74,78180.6,0.0,0.14856,0.00011,18.06509]
[1777654289806,27.74,78184.8,0.0,0.14901,0.00011,18.10267]
[1777654289843,27.74,78184.8,0.0,0.14901,0.00011,18.10267]
[1777654290245,27.74,78183.51,0.0,0.14887,0.00011,18.09113]
[1777654291838,27.74,78184.1,0.0,0.14891,0.00011,18.09275]
[1777654291882,27.74,78184.1,0.0,0.14891,0.00011,18.09275]
[1777654292256,27.74,78183.7,0.0,0.14887,0.00011,18.08917]
[1777654293873,27.74,78183.29,0.0,0.14883,0.00011,18.08551]
[1777654293913,27.74,78183.29,0.0,0.14883,0.00011,18.08551]
[1777654294271,27.74,78181.74,0.0,0.14866,0.00011,18.07167]
[1777654295892,27.74,78183.78,0.0,0.14888,0.00011,18.08994]
[1777654296678,27.74,78186.83,0.0,0.14921,0.00011,18.11721]
[1777654298058,27.74,78187.15,0.0,0.14924,0.00011,18.12005]
[1777654298090,27.74,78187.15,0.0,0.14924,0.00011,18.12005]
[1777654298107,27.74,78187.15,0.0,0.14924,0.00011,18.12005]
[1777654298118,27.74,78187.15,0.0,0.14924,0.00011,18.12005]
[1777654298179,27.74,78187.15,0.0,0.14924,0.00011,18.12005]
[1777654298204,27.74,78187.15,0.0,0.14924,0.00011,18.12005]
[1777654298239,27.74,78187.15,0.0,0.14924,0.00011,18.12005]
[1777654298418,27.74,78187.15,0.0,0.14924,0.00011,18.12005]
[1777654298455,27.74,78187.15,0.0,0.14924,0.00011,18.12005]
[1777654298615,27.74,78187.15,0.0,0.14924,0.00011,18.12005]
[1777654298643,27.74,78187.15,0.0,0.14924,0.00011,18.12005]
[1777654298679,27.75,78201.33,0.0,0.15077,0.00011,18.24716]
[1777654298816,27.75,78201.33,0.0,0.15077,0.00011,18.24716]
[1777654298855,27.75,78201.33,0.0,0.15077,0.00011,18.24716]
[1777654298884,27.75,78201.33,0.0,0.15077,0.00011,18.24716]
[1777654298919,27.75,78201.33,0.0,0.15077,0.00011,18.24716]
[1777654300013,27.75,78201.33,0.0,0.15077,0.00011,18.24716]
[1777654300046,27.75,78201.33,0.0,0.15077,0.00011,18.24716]
[1777654300313,27.75,78202.78,0.0,0.15094,0.00011,18.26058]
[1777654302010,27.75,78205.69,0.0,0.15126,0.00011,18.28704]
[1777654302029,27.75,78205.69,0.0,0.15126,0.00011,18.28704]
[1777654302073,27.75,78205.69,0.0,0.15126,0.00011,18.28704]
[1777654302360,27.75,78205.7,0.0,0.15126,0.00011,18.28751]
[1777654304038,27.75,78205.7,0.0,0.15127,0.00011,18.28789]
[1777654304073,27.75,78205.7,0.0,0.15127,0.00011,18.28789]
[1777654304344,27.75,78204.4,0.0,0.15113,0.00011,18.27663]
[1777654305769,27.75,78203.63,0.0,0.15105,0.00011,18.27013]
[1777654305946,27.75,78203.63,0.0,0.15105,0.00011,18.27013]
[1777654306032,27.75,78203.63,0.0,0.15105,0.00011,18.27013]
[1777654306310,27.75,78203.63,0.0,0.15105,0.00011,18.27013]
[1777654306553,27.75,78203.63,0.0,0.15105,0.00011,18.27013]
[1777654306578,27.75,78222.17,0.0,0.15308,0.00011,18.43675]
[1777654308143,27.75,78222.17,0.0,0.15308,0.00011,18.43675]
[1777654308184,27.75,78222.17,0.0,0.15308,0.00011,18.43675]
[1777654308370,27.75,78225.91,0.0,0.15349,0.00011,18.47038]
[1777654310571,27.75,78224.55,0.0,0.15334,0.00011,18.45832]
[1777654310622,27.75,78224.55,0.0,0.15334,0.00011,18.45832]
[1777654310742,27.75,78224.55,0.0,0.15334,0.00011,18.45832]
[1777654310724,27.75,78225.68,0.0,0.15347,0.00011,18.46868]
[1777654312192,27.75,78225.77,0.0,0.15348,0.00011,18.46948]
[1777654312235,27.75,78225.77,0.0,0.15348,0.00011,18.46948]
[1777654312245,27.75,78225.77,0.0,0.15348,0.00011,18.46948]
[1777654312267,27.75,78225.77,0.0,0.15348,0.00011,18.46948]
[1777654312502,27.75,78225.72,0.0,0.15347,0.00011,18.46915]
[1777654314224,27.75,78225.72,0.0,0.15347,0.00011,18.46926]
[1777654314230,27.75,78225.72,0.0,0.15347,0.00011,18.46926]
[1777654314248,27.75,78225.72,0.0,0.15347,0.00011,18.46926]
[1777654314278,27.75,78225.72,0.0,0.15347,0.00011,18.46926]
[1777654314412,27.75,78227.7,0.0,0.15369,0.00011,18.48709]
[1777654316356,27.75,78231.14,0.0,0.15407,0.00011,18.51797]
[1777654316362,27.75,78231.14,0.0,0.15407,0.00011,18.51797]
[1777654316501,27.75,78231.14,0.0,0.15407,0.00011,18.51797]
[1777654316530,27.75,78225.16,0.0,0.15342,0.00011,18.46448]
[1777654318287,27.75,78225.06,0.0,0.15341,0.00011,18.46361]
[1777654318321,27.75,78225.06,0.0,0.15341,0.00011,18.46361]
[1777654318336,27.75,78225.06,0.0,0.15341,0.00011,18.46361]
[1777654318379,27.75,78225.06,0.0,0.15341,0.00011,18.46361]
[1777654318440,27.75,78219.34,0.0,0.15278,0.00011,18.41255]
[1777654320284,27.75,78220.34,0.0,0.15289,0.00011,18.42171]
[1777654320293,27.75,78220.34,0.0,0.15289,0.00011,18.42171]
[1777654320330,27.75,78220.34,0.0,0.15289,0.00011,18.42171]
[1777654320552,27.75,78220.34,0.0,0.15289,0.00011,18.42171]
[1777654320681,27.75,78220.34,0.0,0.15289,0.00011,18.42171]
[1777654320707,27.75,78220.34,0.0,0.15289,0.00011,18.42171]
[1777654320653,27.75,78217.97,0.0,0.15264,0.00011,18.40093]
[1777654320823,27.75,78217.97,0.0,0.15264,0.00011,18.40093]
[1777654320843,27.75,78217.97,0.0,0.15264,0.00011,18.40093]
[1777654320853,27.75,78217.97,0.0,0.15264,0.00011,18.40093]
[1777654320902,27.75,78217.97,0.0,0.15264,0.00011,18.40093]
[1777654320979,27.75,78217.97,0.0,0.15264,0.00011,18.40093]
[1777654321086,27.75,78217.97,0.0,0.15264,0.00011,18.40093]
[1777654321164,27.75,78217.97,0.0,0.15264,0.00011,18.40093]
[1777654321279,27.75,78217.97,0.0,0.15264,0.00011,18.40093]
[1777654321314,27.75,78217.97,0.0,0.15264,0.00011,18.40093]
[1777654321466,27.75,78217.97,0.0,0.15264,0.00011,18.40093]
[1777654321494,27.75,78217.97,0.0,0.15264,0.00011,18.40093]
[1777654321596,27.75,78200.71,0.0,0.15077,0.00011,18.24676]
[1777654321820,27.75,78200.71,0.0,0.15077,0.00011,18.24676]
[1777654322325,27.75,78200.71,0.0,0.15077,0.00011,18.24676]
[1777654322359,27.75,78200.71,0.0,0.15077,0.00011,18.24676]
[1777654322389,27.75,78200.71,0.0,0.15077,0.00011,18.24676]
[1777654322547,27.75,78195.64,0.0,0.15023,0.00011,18.20187]
[1777654324335,27.75,78195.64,0.0,0.15023,0.00011,18.20187]
[1777654324342,27.75,78195.64,0.0,0.15023,0.00011,18.20187]
[1777654324370,27.75,78195.64,0.0,0.15023,0.00011,18.20187]
[1777654324482,27.75,78195.65,0.0,0.15023,0.00011,18.20214]
[1777654326361,27.75,78194.19,0.0,0.15008,0.00011,18.18925]
[1777654326367,27.75,78194.19,0.0,0.15008,0.00011,18.18925]
[1777654326405,27.75,78194.19,0.0,0.15008,0.00011,18.18925]
[1777654326705,27.75,78192.96,0.0,0.14995,0.00011,18.1786]
[1777654328405,27.75,78192.96,0.0,0.14995,0.00011,18.17877]
[1777654328413,27.75,78192.96,0.0,0.14995,0.00011,18.17877]
[1777654328440,27.75,78192.96,0.0,0.14995,0.00011,18.17877]
[1777654328767,27.75,78192.96,0.0,0.14995,0.00011,18.17877]
[1777654328613,27.75,78193.67,0.0,0.15003,0.00011,18.18526]
[1777654330423,27.75,78193.67,0.0,0.15003,0.00011,18.18541]
[1777654330431,27.75,78193.67,0.0,0.15003,0.00011,18.18541]
[1777654330467,27.75,78193.67,0.0,0.15003,0.00011,18.18541]
[1777654330539,27.75,78192.96,0.0,0.14996,0.00011,18.17921]
[1777654332450,27.75,78192.96,0.0,0.14996,0.00011,18.17934]
[1777654332456,27.75,78192.96,0.0,0.14996,0.00011,18.17934]
[1777654332539,27.75,78192.96,0.0,0.14996,0.00011,18.17934]
[1777654332551,27.75,78192.89,0.0,0.14995,0.00011,18.1787]
[1777654334477,27.75,78192.89,0.0,0.14995,0.00011,18.17867]
[1777654334481,27.75,78192.89,0.0,0.14995,0.00011,18.17867]
[1777654334521,27.75,78192.89,0.0,0.14995,0.00011,18.17867]
[1777654334578,27.75,78193.65,0.0,0.15003,0.00011,18.18543]
[1777654336497,27.75,78193.65,0.0,0.15003,0.00011,18.18539]
[1777654336503,27.75,78193.65,0.0,0.15003,0.00011,18.18539]
[1777654336532,27.75,78193.65,0.0,0.15003,0.00011,18.18539]
[1777654336582,27.75,78191.75,0.0,0.14983,0.00011,18.16837]
[1777654338306,27.75,78191.12,0.0,0.14976,0.00011,18.16271]
[1777654338324,27.75,78191.12,0.0,0.14976,0.00011,18.16271]
[1777654338364,27.75,78191.12,0.0,0.14976,0.00011,18.16271]
[1777654338377,27.75,78191.12,0.0,0.14976,0.00011,18.16271]
[1777654338380,27.75,78191.12,0.0,0.14976,0.00011,18.16271]
[1777654338419,27.75,78191.12,0.0,0.14976,0.00011,18.16271]
[1777654338580,27.75,78191.12,0.0,0.14976,0.00011,18.16268]
[1777654339705,27.75,78180.11,0.0,0.14857,0.00011,18.06419]
[1777654340618,27.75,78180.11,0.0,0.14857,0.00011,18.06419]
[1777654340648,27.75,78180.11,0.0,0.14857,0.00011,18.06419]
[1777654340707,27.75,78176.77,0.0,0.14822,0.00011,18.0343]
[1777654342600,27.75,78176.77,0.0,0.14822,0.00011,18.03429]
[1777654342649,27.75,78176.77,0.0,0.14822,0.00011,18.03429]
[1777654342782,27.75,78176.22,0.0,0.14816,0.00011,18.02937]
[1777654344601,27.75,78176.22,0.0,0.14816,0.00011,18.02939]
[1777654344702,27.75,78176.66,0.0,0.1482,0.00011,18.03336]
[1777654345756,27.75,78176.66,0.0,0.1482,0.00011,18.03336]
[1777654345786,27.75,78176.66,0.0,0.1482,0.00011,18.03336]
[1777654346666,27.75,78177.2,0.0,0.14826,0.00011,18.03822]
[1777654346707,27.75,78177.2,0.0,0.14826,0.00011,18.03822]
[1777654346738,27.75,78168.48,0.0,0.14733,0.00011,17.96039]
[1777654347375,27.75,78168.48,0.0,0.14733,0.00011,17.96039]
[1777654347384,27.75,78168.48,0.0,0.14733,0.00011,17.96039]
[1777654347425,27.75,78168.48,0.0,0.14733,0.00011,17.96039]
[1777654347644,27.75,78168.48,0.0,0.14734,0.00011,17.96054]
[1777654348711,27.75,78168.48,0.0,0.14734,0.00011,17.96054]
[1777654348744,27.75,78168.48,0.0,0.14734,0.00011,17.96054]
[1777654348713,27.76,78164.17,0.0,0.14688,0.00011,17.92227]
[1777654350727,27.76,78164.17,0.0,0.14688,0.00011,17.92248]
[1777654350755,27.76,78164.17,0.0,0.14688,0.00011,17.92248]
[1777654351671,27.76,78163.87,0.0,0.14683,0.00011,17.91656]
[1777654352757,27.76,78163.87,0.0,0.14683,0.00011,17.91656]
[1777654352782,27.76,78161.65,0.0,0.1466,0.00011,17.89696]
[1777654354486,27.76,78160.58,0.0,0.14649,0.00011,17.88763]
[1777654354512,27.76,78160.58,0.0,0.14649,0.00011,17.88763]
[1777654354526,27.76,78160.58,0.0,0.14649,0.00011,17.88763]
[1777654354539,27.76,78160.58,0.0,0.14649,0.00011,17.88763]
[1777654354804,27.76,78160.58,0.0,0.14649,0.00011,17.88785]
[1777654354850,27.76,78160.58,0.0,0.14649,0.00011,17.88785]
[1777654355699,27.76,78166.08,0.0,0.14708,0.00011,17.93716]
[1777654356830,27.76,78171.66,0.0,0.14767,0.00011,17.98714]
[1777654356873,27.76,78171.66,0.0,0.14767,0.00011,17.98714]
[1777654357714,27.76,78171.7,0.0,0.14768,0.00011,17.98759]
[1777654358848,27.76,78171.34,0.0,0.14764,0.00011,17.98448]
[1777654358862,27.76,78171.34,0.0,0.14764,0.00011,17.98448]
[1777654358902,27.76,78171.34,0.0,0.14764,0.00011,17.98448]
[1777654359727,27.76,78170.71,0.0,0.14758,0.00011,17.97897]
[1777654360893,27.76,78173.76,0.0,0.1479,0.00011,18.00633]
[1777654360919,27.76,78173.76,0.0,0.1479,0.00011,18.00633]
[1777654361740,27.76,78174.56,0.0,0.14799,0.00011,18.01358]
[1777654362929,27.76,78175.44,0.0,0.14808,0.00011,18.02154]
[1777654362959,27.76,78175.44,0.0,0.14808,0.00011,18.02154]
[1777654363755,27.76,78175.7,0.0,0.14811,0.00011,18.02397]
[1777654364801,27.76,78175.7,0.0,0.14811,0.00011,18.02397]
[1777654365782,27.76,78180.99,0.0,0.14868,0.00011,18.07132]
[1777654365851,27.76,78180.99,0.0,0.14868,0.00011,18.07132]
[1777654365874,27.76,78180.99,0.0,0.14868,0.00011,18.07132]
[1777654365888,27.76,78180.99,0.0,0.14868,0.00011,18.07132]
[1777654365936,27.76,78180.99,0.0,0.14868,0.00011,18.07132]
[1777654366979,27.76,78184.89,0.0,0.1491,0.00011,18.10632]
[1777654367003,27.76,78184.89,0.0,0.1491,0.00011,18.10632]
[1777654367012,27.76,78184.89,0.0,0.1491,0.00011,18.10632]
[1777654367037,27.76,78184.89,0.0,0.1491,0.00011,18.10632]
[1777654367789,27.76,78186.18,0.0,0.14924,0.00011,18.11787]
[1777654368990,27.76,78187.6,0.0,0.14939,0.00011,18.13057]
[1777654369034,27.76,78187.6,0.0,0.14939,0.00011,18.13057]
[1777654369806,27.76,78189.27,0.0,0.14957,0.00011,18.14549]
[1777654371019,27.76,78189.86,0.0,0.14963,0.00011,18.15074]
[1777654371064,27.76,78189.86,0.0,0.14963,0.00011,18.15074]
[1777654371818,27.76,78190.04,0.0,0.14965,0.00011,18.15233]
[1777654373046,27.76,78188.95,0.0,0.14954,0.00011,18.14257]
[1777654373078,27.76,78188.95,0.0,0.14954,0.00011,18.14257]
[1777654373833,27.76,78187.62,0.0,0.14939,0.00011,18.13068]
[1777654375074,27.76,78187.35,0.0,0.14936,0.00011,18.12828]
[1777654375105,27.76,78187.35,0.0,0.14936,0.00011,18.12828]
[1777654375846,27.76,78186.13,0.0,0.14923,0.00011,18.11741]
[1777654377117,27.76,78186.65,0.0,0.14929,0.00011,18.1221]
[1777654377150,27.76,78186.65,0.0,0.14929,0.00011,18.1221]
[1777654377164,27.76,78186.65,0.0,0.14929,0.00011,18.1221]
[1777654377212,27.76,78186.65,0.0,0.14929,0.00011,18.1221]
[1777654377265,27.76,78186.94,0.0,0.14932,0.00011,18.12469]
[1777654379165,27.76,78186.94,0.0,0.14932,0.00011,18.12473]
[1777654379217,27.76,78186.94,0.0,0.14932,0.00011,18.12473]
[1777654379274,27.76,78186.81,0.0,0.14931,0.00011,18.12361]
[1777654381189,27.76,78186.81,0.0,0.14931,0.00011,18.12366]
[1777654381232,27.76,78186.81,0.0,0.14931,0.00011,18.12366]
[1777654381272,27.76,78188.68,0.0,0.14951,0.00011,18.14041]
[1777654383216,27.76,78188.68,0.0,0.14951,0.00011,18.14046]
[1777654383250,27.76,78188.68,0.0,0.14951,0.00011,18.14046]
[1777654383308,27.76,78189.53,0.0,0.1496,0.00011,18.14809]
[1777654385236,27.76,78189.53,0.0,0.1496,0.00011,18.1481]
[1777654385260,27.76,78189.53,0.0,0.1496,0.00011,18.1481]
[1777654385330,27.76,78190.48,0.0,0.14971,0.00011,18.15659]
[1777654387277,27.76,78190.48,0.0,0.1497,0.00011,18.15657]
[1777654387298,27.76,78190.48,0.0,0.1497,0.00011,18.15657]
[1777654387310,27.76,78190.48,0.0,0.1497,0.00011,18.15657]
[1777654387354,27.76,78190.48,0.0,0.1497,0.00011,18.15657]
[1777654387366,27.76,78190.05,0.0,0.14966,0.00011,18.15269]
[1777654389319,27.76,78190.05,0.0,0.14966,0.00011,18.15265]
[1777654389372,27.76,78190.05,0.0,0.14966,0.00011,18.15265]
[1777654389502,27.76,78189.28,0.0,0.14957,0.00011,18.14572]
[1777654391354,27.76,78188.35,0.0,0.14947,0.00011,18.13732]
[1777654391359,27.76,78188.35,0.0,0.14947,0.00011,18.13732]
[1777654391396,27.76,78188.35,0.0,0.14947,0.00011,18.13732]
[1777654391406,27.76,78188.2,0.0,0.14946,0.00011,18.13598]
[1777654393363,27.76,78188.2,0.0,0.14946,0.00011,18.13593]
[1777654393798,27.76,78186.59,0.0,0.14928,0.00011,18.12145]
[1777654398813,27.76,78186.92,0.0,0.14931,0.00011,18.12416]
[1777654399335,27.76,78191.73,0.0,0.14983,0.00011,18.16707]
[1777654399395,27.76,78191.73,0.0,0.14983,0.00011,18.16707]
[1777654399449,27.76,78191.73,0.0,0.14983,0.00011,18.16707]
[1777654399471,27.76,78191.73,0.0,0.14983,0.00011,18.16707]
[1777654399542,27.76,78191.73,0.0,0.14983,0.00011,18.16707]
[1777654399550,27.76,78195.11,0.0,0.1502,0.00011,18.19728]
[1777654400748,27.76,78205.21,0.0,0.15128,0.00011,18.28727]
[1777654401484,27.76,78205.21,0.0,0.15128,0.00011,18.28727]
[1777654401527,27.76,78205.21,0.0,0.15128,0.00011,18.28727]
[1777654401575,27.76,78205.21,0.0,0.15128,0.00011,18.28727]
[1777654401587,27.76,78205.21,0.0,0.15128,0.00011,18.28727]
[1777654401605,27.76,78205.21,0.0,0.15128,0.00011,18.28727]
[1777654401688,27.76,78206.46,0.0,0.15142,0.00011,18.29846]
[1777654403542,27.76,78206.46,0.0,0.15142,0.00011,18.29846]
[1777654403546,27.76,78206.46,0.0,0.15142,0.00011,18.29846]
[1777654403577,27.76,78206.46,0.0,0.15142,0.00011,18.29846]
[1777654403588,27.76,78201.0,0.0,0.15083,0.00011,18.24963]
[1777654404593,27.76,78201.0,0.0,0.15083,0.00011,18.24963]
[1777654405567,27.76,78199.45,0.0,0.15066,0.00011,18.23586]
[1777654405572,27.76,78199.45,0.0,0.15066,0.00011,18.23586]
[1777654405604,27.76,78199.45,0.0,0.15066,0.00011,18.23586]
[1777654405737,27.76,78199.69,0.0,0.15069,0.00011,18.23807]
[1777654407580,27.76,78199.69,0.0,0.15069,0.00011,18.23807]
[1777654407602,27.76,78199.69,0.0,0.15069,0.00011,18.23807]
[1777654407648,27.76,78199.69,0.0,0.15069,0.00011,18.23807]
[1777654407811,27.76,78199.34,0.0,0.15065,0.00011,18.23505]
[1777654409627,27.76,78199.34,0.0,0.15065,0.00011,18.23505]
[1777654409632,27.76,78199.34,0.0,0.15065,0.00011,18.23505]
[1777654409771,27.76,78195.34,0.0,0.15022,0.00011,18.1994]
[1777654411676,27.76,78194.77,0.0,0.15016,0.00011,18.19439]
[1777654411680,27.76,78194.77,0.0,0.15016,0.00011,18.19439]
[1777654411707,27.76,78194.77,0.0,0.15016,0.00011,18.19439]
[1777654411808,27.76,78195.31,0.0,0.15019,0.00011,18.19532]
[1777654413695,27.76,78195.31,0.0,0.15019,0.00011,18.19532]
[1777654413700,27.76,78195.31,0.0,0.15019,0.00011,18.19532]
[1777654413728,27.76,78195.31,0.0,0.15019,0.00011,18.19532]
[1777654413737,27.76,78194.64,0.0,0.15011,0.00011,18.18884]
[1777654415732,27.76,78194.64,0.0,0.15011,0.00011,18.18884]
[1777654415737,27.76,78194.64,0.0,0.15011,0.00011,18.18884]
[1777654415777,27.76,78194.64,0.0,0.15011,0.00011,18.18884]
[1777654415820,27.76,78194.33,0.0,0.15007,0.00011,18.18557]
[1777654417768,27.76,78194.83,0.0,0.15012,0.00011,18.18979]
[1777654417775,27.76,78194.83,0.0,0.15012,0.00011,18.18979]
[1777654417817,27.76,78194.83,0.0,0.15012,0.00011,18.18979]
[1777654417870,27.76,78195.37,0.0,0.15018,0.00011,18.19435]
[1777654419805,27.76,78195.37,0.0,0.15018,0.00011,18.19435]
[1777654419810,27.76,78193.95,0.0,0.15002,0.00011,18.18113]
[1777654421908,27.75,78194.17,0.0,0.15004,0.00011,18.18256]
[1777654421922,27.75,78194.17,0.0,0.15004,0.00011,18.18256]
[1777654423890,27.75,78188.55,0.0,0.14943,0.00011,18.13206]
[1777654423902,27.75,78188.55,0.0,0.14943,0.00011,18.13206]
[1777654423911,27.75,78185.1,0.0,0.14906,0.00011,18.10102]
[1777654425916,27.75,78185.27,0.0,0.14907,0.00011,18.1022]
[1777654425923,27.75,78185.27,0.0,0.14907,0.00011,18.1022]
[1777654425963,27.75,78185.27,0.0,0.14907,0.00011,18.1022]
[1777654426197,27.75,78185.27,0.0,0.14907,0.00011,18.1022]
[1777654427943,27.75,78189.22,0.0,0.14949,0.00011,18.13732]
[1777654427991,27.75,78189.22,0.0,0.14949,0.00011,18.13732]
[1777654428211,27.75,78190.04,0.0,0.14958,0.00011,18.14443]
[1777654429973,27.75,78188.99,0.0,0.14946,0.00011,18.13481]
[1777654430004,27.75,78188.99,0.0,0.14946,0.00011,18.13481]
[1777654430225,27.75,78189.25,0.0,0.14949,0.00011,18.1369]
[1777654431997,27.75,78188.71,0.0,0.14943,0.00011,18.13185]
[1777654432038,27.75,78188.71,0.0,0.14943,0.00011,18.13185]
[1777654432239,27.75,78188.74,0.0,0.14943,0.00011,18.13189]
[1777654434051,27.75,78191.3,0.0,0.1497,0.00011,18.15429]
[1777654434090,27.75,78191.3,0.0,0.1497,0.00011,18.15429]
[1777654434255,27.75,78191.13,0.0,0.14968,0.00011,18.15277]
[1777654435333,27.75,78191.13,0.0,0.14968,0.00011,18.15277]
[1777654435378,27.75,78191.13,0.0,0.14968,0.00011,18.15277]
[1777654435418,27.75,78199.92,0.0,0.15062,0.00011,18.2311]
[1777654436048,27.75,78199.92,0.0,0.15062,0.00011,18.2311]
[1777654436092,27.75,78199.92,0.0,0.15062,0.00011,18.2311]
[1777654436268,27.75,78199.92,0.0,0.15062,0.00011,18.23078]
[1777654438071,27.75,78199.67,0.0,0.15059,0.00011,18.22847]
[1777654438113,27.75,78199.67,0.0,0.15059,0.00011,18.22847]
[1777654438282,27.75,78199.06,0.0,0.15052,0.00011,18.22295]
[1777654440112,27.75,78201.87,0.0,0.15083,0.00011,18.24801]
[1777654440142,27.75,78201.87,0.0,0.15083,0.00011,18.24801]
[1777654440296,27.75,78202.41,0.0,0.15088,0.00011,18.25274]
[1777654442121,27.75,78193.57,0.0,0.14993,0.00011,18.17359]
[1777654442162,27.75,78193.57,0.0,0.14993,0.00011,18.17359]
[1777654442311,27.75,78189.13,0.0,0.14945,0.00011,18.13389]
[1777654444156,27.75,78185.22,0.0,0.14903,0.00011,18.09899]
[1777654444180,27.75,78185.22,0.0,0.14903,0.00011,18.09899]
[1777654444197,27.75,78185.22,0.0,0.14903,0.00011,18.09899]
[1777654444240,27.75,78185.22,0.0,0.14903,0.00011,18.09899]
[1777654444325,27.75,78184.48,0.0,0.14895,0.00011,18.09218]
[1777654446171,27.75,78186.02,0.0,0.14911,0.00011,18.10576]
[1777654446205,27.75,78186.02,0.0,0.14911,0.00011,18.10576]
[1777654446338,27.75,78186.6,0.0,0.14917,0.00011,18.11073]
[1777654448003,27.75,78185.71,0.0,0.14907,0.00011,18.10256]
[1777654448047,27.75,78185.71,0.0,0.14907,0.00011,18.10256]
[1777654448215,27.75,78185.71,0.0,0.14907,0.00011,18.10256]
[1777654448861,27.75,78191.75,0.0,0.14972,0.00011,18.15614]
[1777654450247,27.75,78194.23,0.0,0.14998,0.00011,18.17803]
[1777654450272,27.75,78194.23,0.0,0.14998,0.00011,18.17803]
[1777654450368,27.75,78194.23,0.0,0.14998,0.00011,18.17803]
[1777654452243,27.75,78193.49,0.0,0.1499,0.00011,18.17111]
[1777654452289,27.75,78193.49,0.0,0.1499,0.00011,18.17111]
[1777654452381,27.75,78193.63,0.0,0.14991,0.00011,18.17207]
[1777654453982,27.75,78200.41,0.0,0.15063,0.00011,18.23211]
[1777654454035,27.75,78200.41,0.0,0.15063,0.00011,18.23211]
[1777654454193,27.75,78200.41,0.0,0.15063,0.00011,18.23211]
[1777654454199,27.75,78200.41,0.0,0.15063,0.00011,18.23211]
[1777654454309,27.75,78200.41,0.0,0.15063,0.00011,18.23211]
[1777654454374,27.75,78200.41,0.0,0.15063,0.00011,18.23211]
[1777654454476,27.75,78207.87,0.0,0.15144,0.00011,18.29884]
[1777654456408,27.75,78213.26,0.0,0.15202,0.00011,18.34676]
[1777654456441,27.75,78213.26,0.0,0.15202,0.00011,18.34676]
[1777654456476,27.75,78217.47,0.0,0.15248,0.00011,18.3846]
[1777654458381,27.75,78217.47,0.0,0.15248,0.00011,18.3847]
[1777654458416,27.75,78217.47,0.0,0.15248,0.00011,18.3847]
[1777654458430,27.75,78217.47,0.0,0.15248,0.00011,18.3847]
[1777654458476,27.75,78217.47,0.0,0.15248,0.00011,18.3847]
[1777654458531,27.75,78221.92,0.0,0.15297,0.00011,18.4246]
[1777654460381,27.75,78221.92,0.0,0.15297,0.00011,18.42463]
[1777654460421,27.75,78221.92,0.0,0.15297,0.00011,18.42463]
[1777654460801,27.75,78221.92,0.0,0.15297,0.00011,18.42463]
[1777654460859,27.75,78221.92,0.0,0.15297,0.00011,18.42463]
[1777654460872,27.75,78225.07,0.0,0.15332,0.00011,18.45291]
[1777654462414,27.75,78225.07,0.0,0.15332,0.00011,18.45291]
[1777654462450,27.75,78225.07,0.0,0.15332,0.00011,18.45291]
[1777654462458,27.75,78226.38,0.0,0.15346,0.00011,18.46468]
[1777654464436,27.75,78226.38,0.0,0.15346,0.00011,18.46471]
[1777654464887,27.75,78226.64,0.0,0.15349,0.00011,18.46711]
[1777654466463,27.75,78226.64,0.0,0.15349,0.00011,18.46714]
[1777654466490,27.75,78226.64,0.0,0.15349,0.00011,18.46714]
[1777654466521,27.75,78226.64,0.0,0.15349,0.00011,18.46714]
[1777654466571,27.75,78227.29,0.0,0.15356,0.00011,18.47296]
[1777654468486,27.75,78227.29,0.0,0.15356,0.00011,18.473]
[1777654468522,27.75,78227.29,0.0,0.15356,0.00011,18.473]
[1777654468602,27.75,78227.72,0.0,0.15361,0.00011,18.47688]
[1777654470512,27.75,78227.72,0.0,0.15361,0.00011,18.47692]
[1777654470539,27.75,78227.72,0.0,0.15361,0.00011,18.47692]
[1777654470640,27.75,78226.89,0.0,0.15352,0.00011,18.46953]
[1777654472540,27.75,78226.89,0.0,0.15349,0.00011,18.46589]
[1777654472579,27.75,78226.89,0.0,0.15349,0.00011,18.46589]
[1777654472641,27.75,78223.99,0.0,0.15318,0.00011,18.43998]
[1777654474567,27.75,78223.99,0.0,0.15318,0.00011,18.44003]
[1777654474601,27.75,78223.99,0.0,0.15318,0.00011,18.44003]
[1777654474702,27.75,78223.61,0.0,0.15314,0.00011,18.43671]
[1777654476607,27.75,78223.61,0.0,0.15314,0.00011,18.43679]
[1777654476636,27.75,78223.61,0.0,0.15314,0.00011,18.43679]
[1777654476647,27.75,78223.61,0.0,0.15314,0.00011,18.43679]
[1777654476672,27.75,78223.61,0.0,0.15314,0.00011,18.43679]
[1777654476748,27.75,78224.62,0.0,0.15325,0.00011,18.44599]
[1777654478119,27.75,78224.62,0.0,0.15325,0.00011,18.44599]
[1777654478159,27.75,78224.62,0.0,0.15325,0.00011,18.44599]
[1777654478651,27.75,78224.62,0.0,0.15325,0.00011,18.44599]
[1777654478675,27.75,78224.62,0.0,0.15325,0.00011,18.44599]
[1777654478683,27.75,78233.78,0.0,0.15426,0.00011,18.52808]
[1777654480700,27.75,78233.78,0.0,0.15426,0.00011,18.52808]
[1777654480797,27.75,78233.78,0.0,0.15426,0.00011,18.52808]
[1777654480856,27.75,78232.96,0.0,0.15416,0.00011,18.52064]
[1777654481696,27.75,78242.13,0.0,0.15517,0.00011,18.60277]
[1777654482097,27.75,78242.13,0.0,0.15517,0.00011,18.60277]
[1777654482677,27.75,78242.13,0.0,0.15517,0.00011,18.60277]
[1777654482734,27.75,78242.13,0.0,0.15517,0.00011,18.60277]
[1777654482864,27.75,78242.13,0.0,0.15517,0.00011,18.60277]
[1777654482934,27.75,78242.13,0.0,0.15517,0.00011,18.60277]
[1777654482927,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483042,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483092,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483137,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483158,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483258,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483342,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483372,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483436,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483458,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483465,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483499,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483677,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483708,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483886,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483946,27.75,78248.47,0.0,0.15587,0.00011,18.65936]
[1777654483778,27.75,78258.06,0.0,0.15693,0.00011,18.74527]
[1777654484126,27.75,78258.06,0.0,0.15693,0.00011,18.74527]
[1777654484606,27.75,78257.88,0.0,0.15691,0.00011,18.74343]
[1777654485326,27.75,78257.88,0.0,0.15691,0.00011,18.74343]
[1777654485358,27.75,78257.88,0.0,0.15691,0.00011,18.74343]
[1777654485759,27.75,78257.88,0.0,0.15691,0.00011,18.74343]
[1777654485813,27.75,78266.57,0.0,0.15787,0.00011,18.82084]
[1777654486583,27.75,78266.57,0.0,0.15787,0.00011,18.82084]
[1777654488817,27.75,78267.54,0.0,0.15798,0.00011,18.82967]
[1777654488849,27.75,78267.54,0.0,0.15798,0.00011,18.82967]
[1777654488916,27.75,78265.25,0.0,0.15773,0.00011,18.80944]
[1777654490851,27.75,78265.4,0.0,0.15774,0.00011,18.81079]
[1777654490870,27.75,78265.4,0.0,0.15774,0.00011,18.81079]
[1777654490904,27.75,78269.67,0.0,0.15822,0.00011,18.84935]
[1777654491386,27.75,78269.67,0.0,0.15822,0.00011,18.84935]
[1777654491425,27.75,78269.67,0.0,0.15822,0.00011,18.84935]
[1777654491655,27.75,78269.67,0.0,0.15822,0.00011,18.84935]
[1777654492875,27.75,78269.67,0.0,0.15822,0.00011,18.84935]
[1777654492909,27.75,78269.67,0.0,0.15822,0.00011,18.84935]
[1777654492950,27.75,78263.37,0.0,0.15753,0.00011,18.79322]
[1777654494886,27.75,78263.37,0.0,0.15753,0.00011,18.79322]
[1777654494906,27.75,78263.37,0.0,0.15753,0.00011,18.79322]
[1777654495691,27.75,78267.85,0.0,0.15803,0.00011,18.83375]
[1777654496920,27.75,78267.85,0.0,0.15803,0.00011,18.83375]
[1777654496957,27.75,78267.85,0.0,0.15803,0.00011,18.83375]
[1777654497702,27.75,78268.55,0.0,0.15811,0.00011,18.84028]
[1777654498944,27.75,78268.55,0.0,0.15811,0.00011,18.84028]
[1777654498976,27.75,78268.55,0.0,0.15811,0.00011,18.84028]
[1777654499715,27.75,78268.22,0.0,0.15808,0.00011,18.83759]
[1777654500969,27.75,78268.22,0.0,0.15808,0.00011,18.83759]
[1777654501002,27.75,78270.2,0.0,0.1583,0.00011,18.85546]
[1777654501729,27.75,78270.56,0.0,0.15834,0.00011,18.8589]
[1777654502535,27.75,78270.56,0.0,0.15834,0.00011,18.8589]
[1777654502585,27.75,78270.56,0.0,0.15834,0.00011,18.8589]
[1777654502736,27.75,78272.46,0.0,0.15856,0.00011,18.876]
[1777654502993,27.75,78272.46,0.0,0.15856,0.00011,18.876]
[1777654503981,27.75,78270.94,0.0,0.15839,0.00011,18.86249]
[1777654505052,27.75,78275.16,0.0,0.15886,0.00011,18.9004]
[1777654505064,27.75,78275.16,0.0,0.15886,0.00011,18.9004]
[1777654507868,27.75,78277.54,0.0,0.15913,0.00011,18.92183]
[1777654507942,27.75,78277.54,0.0,0.15913,0.00011,18.92183]
[1777654507947,27.75,78277.54,0.0,0.15913,0.00011,18.92183]
[1777654507984,27.75,78277.54,0.0,0.15913,0.00011,18.92183]
[1777654507972,27.75,78280.34,0.0,0.15944,0.00011,18.94695]
[1777654509143,27.75,78280.34,0.0,0.15944,0.00011,18.94695]
[1777654509178,27.75,78280.34,0.0,0.15944,0.00011,18.94695]
[1777654509192,27.75,78280.34,0.0,0.15944,0.00011,18.94695]
[1777654509209,27.75,78280.34,0.0,0.15944,0.00011,18.94695]
[1777654509784,27.75,78284.19,0.0,0.15987,0.00011,18.9814]
[1777654511147,27.75,78284.26,0.0,0.15988,0.00011,18.98197]
[1777654511190,27.75,78284.26,0.0,0.15988,0.00011,18.98197]
[1777654511226,27.75,78284.26,0.0,0.15988,0.00011,18.98197]
[1777654511252,27.75,78284.26,0.0,0.15988,0.00011,18.98197]
[1777654511799,27.75,78285.56,0.0,0.16003,0.00011,18.99356]
[1777654513229,27.75,78288.83,0.0,0.1604,0.00011,19.02301]
[1777654513260,27.75,78288.83,0.0,0.1604,0.00011,19.02301]
[1777654513813,27.75,78294.05,0.0,0.16098,0.00011,19.06988]
[1777654515226,27.75,78296.78,0.0,0.16129,0.00011,19.09441]
[1777654515494,27.75,78296.78,0.0,0.16129,0.00011,19.09441]
[1777654515522,27.75,78296.78,0.0,0.16129,0.00011,19.09441]
[1777654515830,27.75,78297.42,0.0,0.16137,0.00011,19.10021]
[1777654517232,27.75,78298.98,0.0,0.16154,0.00011,19.11426]
[1777654517274,27.75,78298.98,0.0,0.16154,0.00011,19.11426]
[1777654517841,27.75,78300.17,0.0,0.16168,0.00011,19.12497]
[1777654519274,27.75,78301.02,0.0,0.16178,0.00011,19.13264]
[1777654519313,27.75,78301.02,0.0,0.16178,0.00011,19.13264]
[1777654519855,27.75,78301.72,0.0,0.16186,0.00011,19.13894]
[1777654521310,27.75,78300.41,0.0,0.16171,0.00011,19.12724]
[1777654521360,27.75,78300.41,0.0,0.16171,0.00011,19.12724]
[1777654521869,27.75,78298.63,0.0,0.16151,0.00011,19.11133]
[1777654523364,27.75,78298.54,0.0,0.1615,0.00011,19.11057]
[1777654523393,27.75,78298.54,0.0,0.1615,0.00011,19.11057]
[1777654523887,27.75,78299.41,0.0,0.1616,0.00011,19.11841]
[1777654524298,27.75,78299.41,0.0,0.1616,0.00011,19.11841]
[1777654524929,27.75,78289.34,0.0,0.16046,0.00011,19.0282]
[1777654525412,27.75,78289.34,0.0,0.16046,0.00011,19.0282]
[1777654525434,27.75,78289.34,0.0,0.16046,0.00011,19.0282]
[1777654525476,27.75,78289.34,0.0,0.16046,0.00011,19.0282]
[1777654525896,27.75,78288.88,0.0,0.16041,0.00011,19.02427]
[1777654527421,27.75,78285.02,0.0,0.15998,0.00011,18.98996]
[1777654527466,27.75,78285.02,0.0,0.15998,0.00011,18.98996]
[1777654527912,27.75,78283.68,0.0,0.15984,0.00011,18.97828]
[1777654529458,27.75,78283.87,0.0,0.15986,0.00011,18.98033]
[1777654529485,27.75,78283.87,0.0,0.15986,0.00011,18.98033]
[1777654529926,27.75,78283.21,0.0,0.15979,0.00011,18.97475]
[1777654531499,27.75,78282.58,0.0,0.15972,0.00011,18.96945]
[1777654531531,27.75,78282.58,0.0,0.15972,0.00011,18.96945]
[1777654531962,27.75,78282.58,0.0,0.15972,0.00011,18.96945]
[1777654531993,27.75,78282.58,0.0,0.15972,0.00011,18.96945]
[1777654531944,27.75,78281.43,0.0,0.15958,0.00011,18.95583]
[1777654532950,27.75,78286.3,0.0,0.16013,0.00011,18.99983]
[1777654533534,27.75,78286.3,0.0,0.16013,0.00011,18.99983]
[1777654533966,27.75,78297.0,0.0,0.16134,0.00011,19.09601]
[1777654537571,27.76,78297.72,0.0,0.16143,0.00011,19.10299]
[1777654537584,27.76,78297.72,0.0,0.16143,0.00011,19.10299]
[1777654537597,27.76,78297.72,0.0,0.16143,0.00011,19.10299]
[1777654539610,27.76,78298.35,0.0,0.1615,0.00011,19.10898]
[1777654539621,27.76,78298.35,0.0,0.1615,0.00011,19.10898]
[1777654541643,27.76,78298.9,0.0,0.16157,0.00011,19.11425]
[1777654541651,27.76,78298.9,0.0,0.16157,0.00011,19.11425]
[1777654541671,27.76,78298.9,0.0,0.16157,0.00011,19.11425]
[1777654542012,27.76,78299.09,0.0,0.16159,0.00011,19.11611]
[1777654543669,27.76,78297.3,0.0,0.16139,0.00011,19.10022]
[1777654543699,27.76,78297.3,0.0,0.16139,0.00011,19.10022]
[1777654544025,27.76,78297.18,0.0,0.16138,0.00011,19.09932]
[1777654545692,27.76,78297.47,0.0,0.16141,0.00011,19.1021]
[1777654545724,27.76,78297.47,0.0,0.16141,0.00011,19.1021]
[1777654546042,27.76,78297.5,0.0,0.16142,0.00011,19.10264]
[1777654547737,27.76,78297.43,0.0,0.16142,0.00011,19.10229]
[1777654547764,27.76,78297.43,0.0,0.16142,0.00011,19.10229]
[1777654547836,27.76,78294.91,0.0,0.16114,0.00011,19.07998]
[1777654549757,27.76,78292.14,0.0,0.16083,0.00011,19.05546]
[1777654549966,27.76,78292.37,0.0,0.16086,0.00011,19.05785]
[1777654553822,27.76,78295.6,0.0,0.16123,0.00011,19.08771]
[1777654553828,27.76,78295.6,0.0,0.16123,0.00011,19.08771]
[1777654553840,27.76,78295.6,0.0,0.16123,0.00011,19.08771]
[1777654555845,27.76,78295.16,0.0,0.16119,0.00011,19.08436]
[1777654555862,27.76,78295.16,0.0,0.16119,0.00011,19.08436]
[1777654560879,27.76,78297.24,0.0,0.16144,0.00011,19.10433]
[1777654561939,27.76,78297.24,0.0,0.16145,0.00011,19.10459]
[1777654561953,27.76,78297.24,0.0,0.16145,0.00011,19.10459]
[1777654563965,27.76,78298.65,0.0,0.16161,0.00011,19.1177]
[1777654563971,27.76,78298.65,0.0,0.16161,0.00011,19.1177]
[1777654563980,27.76,78298.65,0.0,0.16161,0.00011,19.1177]
[1777654563996,27.76,78298.65,0.0,0.16161,0.00011,19.1177]
[1777654566006,27.77,78297.12,0.0,0.16145,0.00011,19.10447]
[1777654566029,27.77,78297.12,0.0,0.16145,0.00011,19.10447]
[1777654566008,27.77,78297.8,0.0,0.16153,0.00011,19.11081]
[1777654566985,27.77,78298.07,0.0,0.16156,0.00011,19.11347]
[1777654568023,27.77,78298.07,0.0,0.16156,0.00011,19.11347]
[1777654568040,27.77,78298.07,0.0,0.16156,0.00011,19.11347]
[1777654573052,27.77,78299.49,0.0,0.16174,0.00011,19.12735]
[1777654576135,27.77,78299.82,0.0,0.16178,0.00011,19.1311]
[1777654576153,27.77,78299.82,0.0,0.16178,0.00011,19.1311]
[1777654576194,27.77,78299.82,0.0,0.16178,0.00011,19.1311]
[1777654577158,27.77,78299.82,0.0,0.16178,0.00011,19.1311]
[1777654577183,27.77,78299.82,0.0,0.16178,0.00011,19.1311]
[1777654577292,27.77,78299.82,0.0,0.16178,0.00011,19.1311]
[1777654577331,27.77,78299.82,0.0,0.16178,0.00011,19.1311]
[1777654577333,27.77,78299.82,0.0,0.16178,0.00011,19.1311]
[1777654577456,27.77,78299.82,0.0,0.16178,0.00011,19.1311]
[1777654577557,27.77,78300.58,0.0,0.16187,0.00011,19.13809]
[1777654578175,27.77,78300.58,0.0,0.16187,0.00011,19.13809]
[1777654578199,27.77,78300.58,0.0,0.16187,0.00011,19.13809]
[1777654578270,27.77,78306.3,0.0,0.16252,0.00011,19.1895]
[1777654580068,27.77,78306.3,0.0,0.16252,0.00011,19.1895]
[1777654580078,27.77,78309.59,0.0,0.1629,0.00011,19.21919]
[1777654580114,27.77,78309.59,0.0,0.1629,0.00011,19.21919]
[1777654580216,27.77,78309.59,0.0,0.1629,0.00011,19.21919]
[1777654580236,27.77,78309.59,0.0,0.1629,0.00011,19.21919]
[1777654581011,27.77,78310.34,0.0,0.16298,0.00011,19.22595]
[1777654582272,27.77,78310.34,0.0,0.16298,0.00011,19.22595]
[1777654582979,27.77,78312.97,0.0,0.16329,0.00011,19.24975]
[1777654584035,27.77,78312.97,0.0,0.16329,0.00011,19.24975]
[1777654584066,27.77,78312.97,0.0,0.16329,0.00011,19.24975]
[1777654584036,27.77,78312.62,0.0,0.16325,0.00011,19.24699]
[1777654584270,27.77,78312.62,0.0,0.16325,0.00011,19.24699]
[1777654584304,27.77,78312.62,0.0,0.16325,0.00011,19.24699]
[1777654584371,27.77,78322.07,0.0,0.16433,0.00011,19.33162]
[1777654586305,27.77,78322.07,0.0,0.16433,0.00011,19.332]
[1777654586325,27.77,78322.07,0.0,0.16433,0.00011,19.332]
[1777654586408,27.77,78313.31,0.0,0.16334,0.00011,19.25381]
[1777654587185,27.77,78313.31,0.0,0.16334,0.00011,19.25381]
[1777654587252,27.77,78313.31,0.0,0.16334,0.00011,19.25381]
[1777654587298,27.77,78313.31,0.0,0.16334,0.00011,19.25381]
[1777654587331,27.77,78309.82,0.0,0.16295,0.00011,19.22288]
[1777654588360,27.77,78309.82,0.0,0.16295,0.00011,19.22288]
[1777654588368,27.77,78309.82,0.0,0.16295,0.00011,19.22288]
[1777654588406,27.77,78309.82,0.0,0.16295,0.00011,19.22288]
[1777654588508,27.77,78305.91,0.0,0.16251,0.00011,19.18823]
[1777654590380,27.77,78305.91,0.0,0.16251,0.00011,19.18836]
[1777654590411,27.77,78305.91,0.0,0.16251,0.00011,19.18836]
[1777654590444,27.77,78305.91,0.0,0.16251,0.00011,19.18836]
[1777654590470,27.77,78305.91,0.0,0.16251,0.00011,19.18836]
[1777654591078,27.77,78305.91,0.0,0.16251,0.00011,19.18836]
[1777654591081,27.77,78303.47,0.0,0.16221,0.00011,19.16324]
[1777654591265,27.77,78303.47,0.0,0.16221,0.00011,19.16324]
[1777654591290,27.77,78303.47,0.0,0.16221,0.00011,19.16324]
[1777654591301,27.77,78303.47,0.0,0.16221,0.00011,19.16324]
[1777654591990,27.77,78295.82,0.0,0.16135,0.00011,19.09495]
[1777654592394,27.77,78295.82,0.0,0.16135,0.00011,19.09495]
[1777654592424,27.77,78295.82,0.0,0.16135,0.00011,19.09495]
[1777654592434,27.77,78295.82,0.0,0.16135,0.00011,19.09495]
[1777654592464,27.77,78295.82,0.0,0.16135,0.00011,19.09495]
[1777654592468,27.77,78292.69,0.0,0.161,0.00011,19.06692]
[1777654594453,27.77,78292.69,0.0,0.161,0.00011,19.06722]
[1777654594548,27.77,78292.69,0.0,0.161,0.00011,19.06722]
[1777654594589,27.77,78292.69,0.0,0.161,0.00011,19.06722]
[1777654594622,27.77,78292.69,0.0,0.161,0.00011,19.06722]
[1777654594625,27.77,78292.69,0.0,0.161,0.00011,19.06722]
[1777654594682,27.77,78292.69,0.0,0.161,0.00011,19.06722]
[1777654594686,27.77,78290.91,0.0,0.16081,0.00011,19.05162]
[1777654596808,27.78,78280.71,0.0,0.15967,0.00011,18.96096]
[1777654598487,27.78,78279.33,0.0,0.15952,0.00011,18.94896]
[1777654598496,27.78,78279.33,0.0,0.15952,0.00011,18.94896]
[1777654598523,27.78,78279.33,0.0,0.15952,0.00011,18.94896]
[1777654598622,27.78,78280.5,0.0,0.15965,0.00011,18.95944]
[1777654600537,27.78,78280.5,0.0,0.15965,0.00011,18.95951]
[1777654600541,27.78,78280.5,0.0,0.15965,0.00011,18.95951]
[1777654600587,27.78,78280.5,0.0,0.15965,0.00011,18.95951]
[1777654600634,27.78,78281.53,0.0,0.15977,0.00011,18.96881]
[1777654602540,27.78,78281.53,0.0,0.15977,0.00011,18.96889]
[1777654602563,27.78,78281.53,0.0,0.15977,0.00011,18.96889]
[1777654602665,27.78,78282.33,0.0,0.15986,0.00011,18.97613]
[1777654604569,27.78,78282.33,0.0,0.15986,0.00011,18.97623]
[1777654604591,27.78,78282.33,0.0,0.15986,0.00011,18.97623]
[1777654604606,27.78,78282.33,0.0,0.15986,0.00011,18.97623]
[1777654604650,27.78,78282.33,0.0,0.15986,0.00011,18.97623]
[1777654604670,27.78,78283.68,0.0,0.16001,0.00011,18.98857]
[1777654606609,27.78,78283.68,0.0,0.16002,0.00011,18.9888]
[1777654606660,27.78,78283.68,0.0,0.16002,0.00011,18.9888]
[1777654606906,27.78,78283.68,0.0,0.16002,0.00011,18.9888]
[1777654606946,27.78,78283.68,0.0,0.16002,0.00011,18.9888]
[1777654607042,27.78,78278.93,0.0,0.15949,0.00011,18.94678]
[1777654608646,27.78,78278.93,0.0,0.15949,0.00011,18.94678]
[1777654609037,27.78,78274.94,0.0,0.15905,0.00011,18.91111]
[1777654610667,27.78,78273.94,0.0,0.15893,0.00011,18.90222]
[1777654610685,27.78,78273.94,0.0,0.15893,0.00011,18.90222]
[1777654610687,27.78,78273.94,0.0,0.15893,0.00011,18.90222]
[1777654612685,27.78,78270.71,0.0,0.15857,0.00011,18.87337]
[1777654612691,27.78,78270.71,0.0,0.15857,0.00011,18.87337]
[1777654612734,27.78,78270.71,0.0,0.15857,0.00011,18.87337]
[1777654612786,27.78,78271.83,0.0,0.1587,0.00011,18.8835]
[1777654614730,27.78,78271.83,0.0,0.1587,0.00011,18.88362]
[1777654614759,27.78,78271.83,0.0,0.1587,0.00011,18.88362]
[1777654614822,27.78,78278.92,0.0,0.1595,0.00011,18.94718]
[1777654616786,27.78,78278.92,0.0,0.1595,0.00011,18.9472]
[1777654616820,27.78,78278.92,0.0,0.1595,0.00011,18.9472]
[1777654616854,27.78,78279.97,0.0,0.15961,0.00011,18.95661]
[1777654618775,27.78,78279.97,0.0,0.15961,0.00011,18.95659]
[1777654618782,27.78,78279.97,0.0,0.15961,0.00011,18.95659]
[1777654618813,27.78,78279.97,0.0,0.15961,0.00011,18.95659]
[1777654618824,27.78,78275.65,0.0,0.15913,0.00011,18.91791]
[1777654620825,27.78,78275.65,0.0,0.15913,0.00011,18.91791]
[1777654620852,27.78,78275.65,0.0,0.15913,0.00011,18.91791]
[1777654620918,27.78,78273.6,0.0,0.1589,0.00011,18.89965]
[1777654622861,27.78,78273.6,0.0,0.1589,0.00011,18.89965]
[1777654623109,27.78,78273.6,0.0,0.1589,0.00011,18.89965]
[1777654623122,27.78,78273.6,0.0,0.1589,0.00011,18.89965]
[1777654623077,27.78,78277.11,0.0,0.1593,0.00011,18.93176]
[1777654626911,27.78,78270.18,0.0,0.15854,0.00011,18.87021]
[1777654626920,27.78,78270.18,0.0,0.15854,0.00011,18.87021]
[1777654630501,27.78,78269.54,0.0,0.15847,0.00011,18.86507]
[1777654630533,27.78,78269.54,0.0,0.15847,0.00011,18.86507]
[1777654630563,27.78,78269.54,0.0,0.15847,0.00011,18.86507]
[1777654630966,27.78,78269.54,0.0,0.15847,0.00011,18.86507]
[1777654630990,27.78,78269.54,0.0,0.15847,0.00011,18.86507]
[1777654631030,27.78,78269.22,0.0,0.15844,0.00011,18.86237]
[1777654633018,27.78,78269.66,0.0,0.15849,0.00011,18.86631]
[1777654633068,27.78,78269.66,0.0,0.15849,0.00011,18.86631]
[1777654633102,27.78,78264.03,0.0,0.15786,0.00011,18.81629]
[1777654633740,27.78,78264.03,0.0,0.15786,0.00011,18.81629]
[1777654633786,27.78,78264.03,0.0,0.15786,0.00011,18.81629]
[1777654633884,27.78,78259.06,0.0,0.15731,0.00011,18.77181]
[1777654634716,27.78,78259.06,0.0,0.15731,0.00011,18.77181]
[1777654634780,27.78,78259.06,0.0,0.15731,0.00011,18.77181]
[1777654635036,27.78,78259.06,0.0,0.15731,0.00011,18.77181]
[1777654635046,27.78,78259.06,0.0,0.15731,0.00011,18.77181]
[1777654635064,27.78,78259.06,0.0,0.15731,0.00011,18.77181]
[1777654635080,27.78,78255.74,0.0,0.15695,0.00011,18.74263]
[1777654638871,27.78,78250.02,0.0,0.15633,0.00011,18.69263]
[1777654638873,27.78,78250.02,0.0,0.15633,0.00011,18.69263]
[1777654638922,27.78,78250.02,0.0,0.15633,0.00011,18.69263]
[1777654639096,27.78,78250.02,0.0,0.15633,0.00011,18.69263]
[1777654639130,27.78,78250.02,0.0,0.15633,0.00011,18.69263]
[1777654639135,27.79,78255.42,0.0,0.15694,0.00011,18.74134]
[1777654641127,27.79,78255.42,0.0,0.15694,0.00011,18.74134]
[1777654641152,27.79,78262.68,0.0,0.15775,0.00011,18.80664]
[1777654641715,27.79,78264.94,0.0,0.158,0.00011,18.82711]
[1777654643136,27.79,78264.94,0.0,0.158,0.00011,18.82711]
[1777654643169,27.79,78264.97,0.0,0.15801,0.00011,18.8276]
[1777654643728,27.79,78266.16,0.0,0.15814,0.00011,18.83846]
[1777654645184,27.79,78265.09,0.0,0.15803,0.00011,18.82908]
[1777654646121,27.79,78266.94,0.0,0.15824,0.00011,18.84604]
[1777654649926,27.79,78264.94,0.0,0.15802,0.00011,18.82871]
[1777654651079,27.79,78263.04,0.0,0.15781,0.00011,18.81191]
[1777654651239,27.79,78258.75,0.0,0.15731,0.00011,18.77008]
[1777654651258,27.79,78258.75,0.0,0.15731,0.00011,18.77008]
[1777654651783,27.79,78258.75,0.0,0.15731,0.00011,18.77008]
[1777654653276,27.79,78262.13,0.0,0.15769,0.00011,18.80059]
[1777654653312,27.79,78262.13,0.0,0.15769,0.00011,18.80059]
[1777654653798,27.79,78262.75,0.0,0.15776,0.00011,18.80637]
[1777654655309,27.79,78262.75,0.0,0.15776,0.00011,18.80637]
[1777654655335,27.79,78262.75,0.0,0.15776,0.00011,18.80637]
[1777654655436,27.79,78262.69,0.0,0.15776,0.00011,18.80627]
[1777654657345,27.79,78262.69,0.0,0.15777,0.00011,18.80649]
[1777654657385,27.79,78262.69,0.0,0.15777,0.00011,18.80649]
[1777654657826,27.79,78262.64,0.0,0.15776,0.00011,18.80626]
[1777654658637,27.79,78262.64,0.0,0.15776,0.00011,18.80626]
[1777654659364,27.79,78262.72,0.0,0.15778,0.00011,18.80719]
[1777654659373,27.79,78262.72,0.0,0.15778,0.00011,18.80719]
[1777654660052,27.79,78256.77,0.0,0.15712,0.00011,18.75444]
[1777654660174,27.79,78256.77,0.0,0.15712,0.00011,18.75444]
[1777654660365,27.79,78256.77,0.0,0.15712,0.00011,18.75444]
[1777654660517,27.79,78256.77,0.0,0.15712,0.00011,18.75444]
[1777654660574,27.79,78256.77,0.0,0.15712,0.00011,18.75444]
[1777654660641,27.79,78256.77,0.0,0.15712,0.00011,18.75444]
[1777654660812,27.79,78256.77,0.0,0.15712,0.00011,18.75444]
[1777654660821,27.79,78256.77,0.0,0.15712,0.00011,18.75444]
[1777654660855,27.79,78256.77,0.0,0.15712,0.00011,18.75444]
[1777654660863,27.79,78246.57,0.0,0.15599,0.00011,18.6632]
[1777654663457,27.79,78242.44,0.0,0.15555,0.00011,18.62697]
[1777654663481,27.79,78242.44,0.0,0.15555,0.00011,18.62697]
[1777654663868,27.79,78243.56,0.0,0.15568,0.00011,18.63746]
[1777654665479,27.79,78244.76,0.0,0.15582,0.00011,18.64911]
[1777654665503,27.79,78244.76,0.0,0.15582,0.00011,18.64911]
[1777654665605,27.79,78244.76,0.0,0.15582,0.00011,18.64911]
[1777654665677,27.79,78244.76,0.0,0.15582,0.00011,18.64911]
[1777654666112,27.8,78240.02,0.0,0.1553,0.00011,18.60724]
[1777654667508,27.8,78240.02,0.0,0.1553,0.00011,18.60724]
[1777654668089,27.8,78235.69,0.0,0.15483,0.00011,18.56898]
[1777654669567,27.8,78235.34,0.0,0.1548,0.00011,18.56611]
[1777654669579,27.8,78235.34,0.0,0.1548,0.00011,18.56611]
[1777654669584,27.8,78235.34,0.0,0.1548,0.00011,18.56611]
[1777654671599,27.8,78234.95,0.0,0.15476,0.00011,18.56312]
[1777654671621,27.8,78234.95,0.0,0.15476,0.00011,18.56312]
[1777654671651,27.8,78234.95,0.0,0.15476,0.00011,18.56312]
[1777654671927,27.8,78233.77,0.0,0.15463,0.00011,18.55257]
[1777654673391,27.8,78229.15,0.0,0.15413,0.00011,18.5114]
[1777654673652,27.8,78229.15,0.0,0.15413,0.00011,18.5114]
[1777654673655,27.8,78229.15,0.0,0.15413,0.00011,18.5114]
[1777654673690,27.8,78229.15,0.0,0.15413,0.00011,18.5114]
[1777654673939,27.8,78225.5,0.0,0.15373,0.00011,18.47884]
[1777654675662,27.8,78225.37,0.0,0.15371,0.00011,18.47773]
[1777654675670,27.8,78225.37,0.0,0.15371,0.00011,18.47773]
[1777654675686,27.8,78225.37,0.0,0.15371,0.00011,18.47773]
[1777654675953,27.8,78224.95,0.0,0.15367,0.00011,18.47403]
[1777654677685,27.8,78225.52,0.0,0.15373,0.00011,18.47917]
[1777654677693,27.8,78225.52,0.0,0.15373,0.00011,18.47917]
[1777654677730,27.8,78225.52,0.0,0.15373,0.00011,18.47917]
[1777654677966,27.8,78226.45,0.0,0.15383,0.00011,18.48751]
[1777654679370,27.8,78227.54,0.0,0.15395,0.00011,18.49726]
[1777654679736,27.8,78227.54,0.0,0.15395,0.00011,18.49726]
[1777654679739,27.8,78227.54,0.0,0.15395,0.00011,18.49726]
[1777654679762,27.8,78227.54,0.0,0.15395,0.00011,18.49726]
[1777654679981,27.8,78228.32,0.0,0.15404,0.00011,18.50422]
[1777654681318,27.8,78228.41,0.0,0.15405,0.00011,18.50502]
[1777654681327,27.8,78228.41,0.0,0.15405,0.00011,18.50502]
[1777654681360,27.8,78228.41,0.0,0.15405,0.00011,18.50502]
[1777654681388,27.8,78228.41,0.0,0.15405,0.00011,18.50502]
[1777654681753,27.8,78228.41,0.0,0.15405,0.00011,18.50502]
[1777654681997,27.8,78228.59,0.0,0.15407,0.00011,18.50663]
[1777654683777,27.8,78236.98,0.0,0.15499,0.00011,18.5818]
[1777654683813,27.8,78236.98,0.0,0.15499,0.00011,18.5818]
[1777654684012,27.8,78237.21,0.0,0.15502,0.00011,18.58404]
[1777654685973,27.8,78235.85,0.0,0.15487,0.00011,18.5721]
[1777654686001,27.8,78235.85,0.0,0.15487,0.00011,18.5721]
[1777654686062,27.8,78235.85,0.0,0.15487,0.00011,18.5721]
[1777654686089,27.8,78235.85,0.0,0.15487,0.00011,18.5721]
[1777654686165,27.8,78229.2,0.0,0.15415,0.00011,18.51289]
[1777654686193,27.8,78229.2,0.0,0.15415,0.00011,18.51289]
[1777654686200,27.8,78229.2,0.0,0.15415,0.00011,18.51289]
[1777654687032,27.8,78229.2,0.0,0.15415,0.00011,18.51319]
[1777654687832,27.8,78229.2,0.0,0.15415,0.00011,18.51319]
[1777654687849,27.8,78229.2,0.0,0.15415,0.00011,18.51319]
[1777654687890,27.8,78229.2,0.0,0.15415,0.00011,18.51319]
[1777654688039,27.8,78221.08,0.0,0.15327,0.00011,18.44101]
[1777654688880,27.8,78221.08,0.0,0.15327,0.00011,18.44101]
[1777654689856,27.8,78221.22,0.0,0.15329,0.00011,18.44266]
[1777654689863,27.8,78221.22,0.0,0.15329,0.00011,18.44266]
[1777654689888,27.8,78221.22,0.0,0.15329,0.00011,18.44266]
[1777654689907,27.8,78221.22,0.0,0.15329,0.00011,18.44266]
[1777654689911,27.8,78221.22,0.0,0.15329,0.00011,18.44266]
[1777654689949,27.8,78221.22,0.0,0.15329,0.00011,18.44266]
[1777654690052,27.8,78220.67,0.0,0.15323,0.00011,18.43814]
[1777654691885,27.8,78220.36,0.0,0.1532,0.00011,18.43547]
[1777654691890,27.8,78220.36,0.0,0.1532,0.00011,18.43547]
[1777654691928,27.8,78220.36,0.0,0.1532,0.00011,18.43547]
[1777654691941,27.8,78220.36,0.0,0.1532,0.00011,18.43547]
[1777654691945,27.8,78220.36,0.0,0.1532,0.00011,18.43547]
[1777654691987,27.8,78220.36,0.0,0.1532,0.00011,18.43547]
[1777654692088,27.8,78220.47,0.0,0.15321,0.00011,18.43655]
[1777654692958,27.8,78220.47,0.0,0.15321,0.00011,18.43655]
[1777654692966,27.8,78220.47,0.0,0.15321,0.00011,18.43655]
[1777654692994,27.8,78220.47,0.0,0.15321,0.00011,18.43655]
[1777654693074,27.8,78220.47,0.0,0.15321,0.00011,18.43664]
[1777654693928,27.8,78220.47,0.0,0.15321,0.00011,18.43664]
[1777654693973,27.8,78220.47,0.0,0.15321,0.00011,18.43664]
[1777654694081,27.8,78219.75,0.0,0.15314,0.00011,18.4303]
[1777654695977,27.8,78218.42,0.0,0.15299,0.00011,18.41852]
[1777654696008,27.8,78218.42,0.0,0.15299,0.00011,18.41852]
[1777654696025,27.8,78218.42,0.0,0.15299,0.00011,18.41852]
[1777654696067,27.8,78218.42,0.0,0.15299,0.00011,18.41852]
[1777654696169,27.8,78217.45,0.0,0.15289,0.00011,18.40997]
[1777654698016,27.8,78217.45,0.0,0.15289,0.00011,18.41008]
[1777654698055,27.8,78217.45,0.0,0.15289,0.00011,18.41008]
[1777654698126,27.8,78216.6,0.0,0.1528,0.00011,18.40261]
[1777654700055,27.8,78216.6,0.0,0.1528,0.00011,18.40274]
[1777654700078,27.8,78216.6,0.0,0.1528,0.00011,18.40274]
[1777654700180,27.8,78219.57,0.0,0.15313,0.00011,18.42941]
[1777654700493,27.8,78219.57,0.0,0.15313,0.00011,18.42941]
[1777654700568,27.8,78219.57,0.0,0.15313,0.00011,18.42941]
[1777654700584,27.8,78219.57,0.0,0.15313,0.00011,18.42941]
[1777654700587,27.8,78219.57,0.0,0.15313,0.00011,18.42941]
[1777654700624,27.8,78219.57,0.0,0.15313,0.00011,18.42941]
[1777654701133,27.8,78219.57,0.0,0.15313,0.00011,18.42952]
[1777654702120,27.8,78219.57,0.0,0.15313,0.00011,18.42952]
[1777654702141,27.8,78219.57,0.0,0.15313,0.00011,18.42952]
[1777654702169,27.8,78219.57,0.0,0.15313,0.00011,18.42952]
[1777654702147,27.8,78229.23,0.0,0.15418,0.00011,18.51593]
[1777654704097,27.8,78229.23,0.0,0.15419,0.00011,18.51626]
[1777654704119,27.8,78229.23,0.0,0.15419,0.00011,18.51626]
[1777654704186,27.8,78233.71,0.0,0.15468,0.00011,18.55656]
[1777654706136,27.8,78233.71,0.0,0.15469,0.00011,18.5568]
[1777654706173,27.8,78233.71,0.0,0.15469,0.00011,18.5568]
[1777654706165,27.8,78234.6,0.0,0.15479,0.00011,18.56499]
[1777654707843,27.8,78236.22,0.0,0.15497,0.00011,18.5797]
[1777654707888,27.8,78236.22,0.0,0.15497,0.00011,18.5797]
[1777654708164,27.8,78236.22,0.0,0.15497,0.00011,18.5797]
[1777654708179,27.81,78239.31,0.0,0.15531,0.00011,18.60753]
[1777654710192,27.81,78241.3,0.0,0.15553,0.00011,18.6255]
[1777654710197,27.81,78241.3,0.0,0.15553,0.00011,18.6255]
[1777654710220,27.81,78241.3,0.0,0.15553,0.00011,18.62568]
[1777654712262,27.81,78239.48,0.0,0.15531,0.00011,18.60609]
[1777654712309,27.81,78239.48,0.0,0.15531,0.00011,18.60609]
[1777654713214,27.81,78237.37,0.0,0.15508,0.00011,18.58743]
[1777654714259,27.81,78237.65,0.0,0.15512,0.00011,18.59016]
[1777654714288,27.81,78237.65,0.0,0.15512,0.00011,18.59016]
[1777654714376,27.81,78237.45,0.0,0.1551,0.00011,18.58838]
[1777654716306,27.81,78237.45,0.0,0.1551,0.00011,18.58861]
[1777654716338,27.81,78237.45,0.0,0.1551,0.00011,18.58861]
[1777654716376,27.81,78237.89,0.0,0.15515,0.00011,18.59278]
[1777654718316,27.81,78237.89,0.0,0.15515,0.00011,18.59302]
[1777654718350,27.81,78237.89,0.0,0.15515,0.00011,18.59302]
[1777654718391,27.81,78239.08,0.0,0.15529,0.00011,18.6039]
[1777654720348,27.81,78239.08,0.0,0.15529,0.00011,18.60414]
[1777654720376,27.81,78239.08,0.0,0.15529,0.00011,18.60414]
[1777654720442,27.81,78239.95,0.0,0.15539,0.00011,18.61215]
[1777654722363,27.81,78239.95,0.0,0.15539,0.00011,18.61262]
[1777654722392,27.81,78239.95,0.0,0.15539,0.00011,18.61262]
[1777654722406,27.81,78239.95,0.0,0.15539,0.00011,18.61262]
[1777654722450,27.81,78239.95,0.0,0.15539,0.00011,18.61262]
[1777654722461,27.81,78241.0,0.0,0.15551,0.00011,18.62201]
[1777654724395,27.81,78241.0,0.0,0.15551,0.00011,18.62225]
[1777654724420,27.81,78241.0,0.0,0.15551,0.00011,18.62225]
[1777654725150,27.81,78241.0,0.0,0.15551,0.00011,18.62225]
[1777654725221,27.81,78244.76,0.0,0.15593,0.00011,18.6563]
[1777654725968,27.81,78244.76,0.0,0.15593,0.00011,18.6563]
[1777654726426,27.81,78244.72,0.0,0.15593,0.00011,18.65585]
[1777654726477,27.81,78244.72,0.0,0.15593,0.00011,18.65585]
[1777654726548,27.81,78245.98,0.0,0.15607,0.00011,18.66711]
[1777654728449,27.81,78245.98,0.0,0.15607,0.00011,18.66703]
[1777654728479,27.81,78245.98,0.0,0.15607,0.00011,18.66703]
[1777654728488,27.81,78244.92,0.0,0.15595,0.00011,18.65746]
[1777654730474,27.81,78244.92,0.0,0.15595,0.00011,18.65737]
[1777654730527,27.81,78244.92,0.0,0.15595,0.00011,18.65737]
[1777654730549,27.81,78244.92,0.0,0.15595,0.00011,18.65737]
[1777654730640,27.81,78244.92,0.0,0.15595,0.00011,18.65737]
[1777654730681,27.81,78245.65,0.0,0.15603,0.00011,18.66382]
[1777654732508,27.81,78246.06,0.0,0.15607,0.00011,18.66735]
[1777654732516,27.81,78246.06,0.0,0.15607,0.00011,18.66735]
[1777654732537,27.81,78246.06,0.0,0.15607,0.00011,18.66735]
[1777654733150,27.81,78247.78,0.0,0.15626,0.00011,18.68266]
[1777654734543,27.81,78248.13,0.0,0.1563,0.00011,18.68571]
[1777654734546,27.81,78248.13,0.0,0.1563,0.00011,18.68571]
[1777654734556,27.81,78248.13,0.0,0.1563,0.00011,18.68571]
[1777654734570,27.81,78248.13,0.0,0.1563,0.00011,18.68571]
[1777654735216,27.81,78247.6,0.0,0.15624,0.00011,18.68089]
[1777654736572,27.81,78249.13,0.0,0.15641,0.00011,18.6948]
[1777654736576,27.81,78249.13,0.0,0.15641,0.00011,18.6948]
[1777654736586,27.81,78249.13,0.0,0.15641,0.00011,18.6948]
[1777654736603,27.81,78249.13,0.0,0.15641,0.00011,18.6948]
[1777654736632,27.81,78249.13,0.0,0.15641,0.00011,18.6948]
[1777654736673,27.81,78249.54,0.0,0.15645,0.00011,18.69846]
[1777654738608,27.81,78249.54,0.0,0.15646,0.00011,18.69868]
[1777654738611,27.81,78249.54,0.0,0.15646,0.00011,18.69868]
[1777654738653,27.81,78249.54,0.0,0.15646,0.00011,18.69868]
[1777654738672,27.81,78249.54,0.0,0.15646,0.00011,18.69868]
[1777654738687,27.81,78249.54,0.0,0.15646,0.00011,18.69868]
[1777654738715,27.81,78249.54,0.0,0.15646,0.00011,18.69868]
[1777654738755,27.81,78247.59,0.0,0.15624,0.00011,18.68146]
[1777654740661,27.81,78247.59,0.0,0.15625,0.00011,18.68168]
[1777654740665,27.81,78247.59,0.0,0.15625,0.00011,18.68168]
[1777654740697,27.81,78247.59,0.0,0.15625,0.00011,18.68168]
[1777654740853,27.81,78247.59,0.0,0.15625,0.00011,18.68168]
[1777654740921,27.81,78250.3,0.0,0.15655,0.00011,18.70614]
[1777654742676,27.81,78252.33,0.0,0.15678,0.00011,18.72472]
[1777654742687,27.81,78252.33,0.0,0.15678,0.00011,18.72472]
[1777654742716,27.81,78252.33,0.0,0.15678,0.00011,18.72472]
[1777654743146,27.81,78253.44,0.0,0.1569,0.00011,18.73482]
[1777654744711,27.81,78253.44,0.0,0.1569,0.00011,18.73482]
[1777654744734,27.81,78253.44,0.0,0.1569,0.00011,18.73482]
[1777654744748,27.81,78253.44,0.0,0.1569,0.00011,18.73482]
[1777654744835,27.81,78253.13,0.0,0.15687,0.00011,18.7322]
[1777654746538,27.81,78253.13,0.0,0.15687,0.00011,18.73235]
[1777654746746,27.81,78253.13,0.0,0.15687,0.00011,18.73235]
[1777654746754,27.81,78253.13,0.0,0.15687,0.00011,18.73235]
[1777654747187,27.81,78254.47,0.0,0.15703,0.00011,18.7446]
[1777654747352,27.81,78254.47,0.0,0.15703,0.00011,18.7446]
[1777654748780,27.81,78252.88,0.0,0.15685,0.00011,18.7305]
[1777654748823,27.81,78252.88,0.0,0.15685,0.00011,18.7305]
[1777654748838,27.81,78252.88,0.0,0.15685,0.00011,18.7305]
[1777654748840,27.81,78252.88,0.0,0.15685,0.00011,18.7305]
[1777654748855,27.81,78252.88,0.0,0.15685,0.00011,18.7305]
[1777654748886,27.81,78252.88,0.0,0.15685,0.00011,18.7305]
[1777654748939,27.81,78252.17,0.0,0.15677,0.00011,18.72415]
[1777654750817,27.81,78252.17,0.0,0.15677,0.00011,18.72428]
[1777654750822,27.81,78252.17,0.0,0.15677,0.00011,18.72428]
[1777654750865,27.81,78252.17,0.0,0.15677,0.00011,18.72428]
[1777654750967,27.81,78250.11,0.0,0.15655,0.00011,18.706]
[1777654752827,27.81,78249.98,0.0,0.15654,0.00011,18.70516]
[1777654752834,27.81,78249.98,0.0,0.15654,0.00011,18.70516]
[1777654752862,27.81,78249.98,0.0,0.15654,0.00011,18.70516]
[1777654752877,27.81,78249.98,0.0,0.15654,0.00011,18.70516]
[1777654752879,27.81,78249.98,0.0,0.15654,0.00011,18.70516]
[1777654752928,27.81,78249.98,0.0,0.15654,0.00011,18.70516]
[1777654753099,27.81,78249.98,0.0,0.15654,0.00011,18.70516]
[1777654753151,27.81,78249.98,0.0,0.15654,0.00011,18.70516]
[1777654753154,27.81,78250.24,0.0,0.15657,0.00011,18.70766]
[1777654754813,27.81,78250.24,0.0,0.15657,0.00011,18.70766]
[1777654754955,27.81,78250.24,0.0,0.15657,0.00011,18.70766]
[1777654754991,27.81,78250.24,0.0,0.15657,0.00011,18.70766]
[1777654755217,27.81,78250.24,0.0,0.15657,0.00011,18.70766]
[1777654755228,27.81,78239.58,0.0,0.15539,0.00011,18.61257]
[1777654755396,27.81,78239.58,0.0,0.15539,0.00011,18.61257]
[1777654755598,27.81,78239.58,0.0,0.15539,0.00011,18.61257]
[1777654755800,27.81,78239.58,0.0,0.15539,0.00011,18.61257]
[1777654755941,27.81,78239.58,0.0,0.15539,0.00011,18.61257]
[1777654756007,27.81,78239.58,0.0,0.15539,0.00011,18.61257]
[1777654756104,27.81,78239.58,0.0,0.15539,0.00011,18.61257]
[1777654756171,27.81,78239.58,0.0,0.15539,0.00011,18.61257]
[1777654756205,27.81,78213.94,0.0,0.15259,0.00011,18.38375]
[1777654756324,27.81,78213.94,0.0,0.15259,0.00011,18.38375]
[1777654756354,27.81,78213.94,0.0,0.15259,0.00011,18.38375]
[1777654756537,27.81,78213.94,0.0,0.15259,0.00011,18.38375]
[1777654756598,27.81,78213.94,0.0,0.15259,0.00011,18.38375]
[1777654756747,27.81,78213.94,0.0,0.15259,0.00011,18.38375]
[1777654756776,27.81,78213.94,0.0,0.15259,0.00011,18.38375]
[1777654756946,27.81,78213.94,0.0,0.15259,0.00011,18.38375]
[1777654757047,27.81,78208.88,0.0,0.15204,0.00011,18.33855]
[1777654758010,27.81,78208.88,0.0,0.15204,0.00011,18.33855]
[1777654758038,27.81,78208.88,0.0,0.15204,0.00011,18.33855]
[1777654758123,27.81,78209.19,0.0,0.15208,0.00011,18.34135]
[1777654759204,27.81,78209.19,0.0,0.15208,0.00011,18.34135]
[1777654759223,27.81,78209.19,0.0,0.15208,0.00011,18.34135]
[1777654759212,27.81,78208.84,0.0,0.15204,0.00011,18.33826]
[1777654762212,27.81,78208.2,0.0,0.15197,0.00011,18.33257]
[1777654762231,27.81,78208.2,0.0,0.15197,0.00011,18.33257]
[1777654762250,27.81,78208.2,0.0,0.15197,0.00011,18.33257]
[1777654762252,27.81,78208.2,0.0,0.15197,0.00011,18.33257]
[1777654762290,27.81,78207.95,0.0,0.15194,0.00011,18.3304]
[1777654763031,27.81,78207.95,0.0,0.15194,0.00011,18.3304]
[1777654763043,27.81,78207.95,0.0,0.15194,0.00011,18.3304]
[1777654763058,27.81,78207.95,0.0,0.15194,0.00011,18.3304]
[1777654763088,27.81,78207.95,0.0,0.15194,0.00011,18.3304]
[1777654763144,27.81,78202.12,0.0,0.15131,0.00011,18.2783]
[1777654765071,27.81,78202.12,0.0,0.15131,0.00011,18.2783]
[1777654765081,27.81,78202.12,0.0,0.15131,0.00011,18.2783]
[1777654765122,27.81,78202.12,0.0,0.15131,0.00011,18.2783]
[1777654765167,27.81,78202.12,0.0,0.15131,0.00011,18.2783]
[1777654765217,27.81,78202.12,0.0,0.15131,0.00011,18.2783]
[1777654765223,27.81,78199.5,0.0,0.15103,0.00011,18.25524]
[1777654767112,27.81,78199.5,0.0,0.15103,0.00011,18.25524]
[1777654767126,27.81,78199.5,0.0,0.15103,0.00011,18.25524]
[1777654767149,27.81,78199.5,0.0,0.15103,0.00011,18.25524]
[1777654767207,27.82,78189.05,0.0,0.14991,0.00011,18.16222]
[1777654769109,27.82,78189.21,0.0,0.14993,0.00011,18.16365]
[1777654769143,27.82,78189.21,0.0,0.14993,0.00011,18.16365]
[1777654769189,27.81,78189.43,0.0,0.14995,0.00011,18.16544]
[1777654771125,27.81,78189.43,0.0,0.14995,0.00011,18.16544]
[1777654771161,27.81,78189.43,0.0,0.14995,0.00011,18.16544]
[1777654771227,27.81,78190.21,0.0,0.15,0.00011,18.16852]
[1777654773164,27.81,78190.21,0.0,0.15,0.00011,18.16852]
[1777654773200,27.81,78190.21,0.0,0.15,0.00011,18.16852]
[1777654773183,27.81,78189.18,0.0,0.14989,0.00011,18.1591]
[1777654774488,27.81,78189.18,0.0,0.14989,0.00011,18.1591]
[1777654774517,27.81,78189.18,0.0,0.14989,0.00011,18.1591]
[1777654775185,27.81,78189.18,0.0,0.14989,0.00011,18.1591]
[1777654774648,27.81,78189.31,0.0,0.1499,0.00011,18.16015]
[1777654776214,27.81,78186.74,0.0,0.14962,0.00011,18.13701]
[1777654777213,27.81,78186.74,0.0,0.14962,0.00011,18.13701]
[1777654777233,27.81,78186.74,0.0,0.14962,0.00011,18.13701]
[1777654779235,27.81,78191.08,0.0,0.15009,0.00011,18.17552]
[1777654779247,27.81,78191.08,0.0,0.15009,0.00011,18.17552]
[1777654783303,27.81,78191.96,0.0,0.15017,0.00011,18.18254]
[1777654783318,27.81,78191.96,0.0,0.15017,0.00011,18.18254]
[1777654783350,27.81,78191.96,0.0,0.15017,0.00011,18.18254]
[1777654785318,27.81,78192.38,0.0,0.15022,0.00011,18.18609]
[1777654785358,27.81,78192.38,0.0,0.15022,0.00011,18.18609]
[1777654785371,27.81,78192.38,0.0,0.15022,0.00011,18.18609]
[1777654785416,27.81,78192.38,0.0,0.15022,0.00011,18.18609]
[1777654785726,27.81,78192.37,0.0,0.15021,0.00011,18.18579]
[1777654787336,27.81,78193.98,0.0,0.15038,0.00011,18.19994]
[1777654787371,27.81,78193.98,0.0,0.15038,0.00011,18.19994]
[1777654787739,27.81,78191.39,0.0,0.1501,0.00011,18.17659]
[1777654789386,27.81,78186.58,0.0,0.14958,0.00011,18.13346]
[1777654789427,27.81,78186.58,0.0,0.14958,0.00011,18.13346]
[1777654789989,27.81,78186.58,0.0,0.14958,0.00011,18.13346]
[1777654790033,27.81,78186.58,0.0,0.14958,0.00011,18.13346]
[1777654790086,27.81,78184.74,0.0,0.14938,0.00011,18.11675]
[1777654791401,27.81,78184.74,0.0,0.14938,0.00011,18.11675]
[1777654792236,27.81,78184.34,0.0,0.14933,0.00011,18.11293]
[1777654797244,27.81,78185.92,0.0,0.1495,0.00011,18.12657]
[1777654801006,27.81,78182.81,0.0,0.14916,0.00011,18.09845]
[1777654801153,27.81,78182.81,0.0,0.14916,0.00011,18.09845]
[1777654801199,27.81,78182.81,0.0,0.14916,0.00011,18.09845]
[1777654801220,27.81,78174.24,0.0,0.14824,0.00011,18.02203]
[1777654801349,27.81,78174.24,0.0,0.14824,0.00011,18.02203]
[1777654801410,27.81,78174.24,0.0,0.14824,0.00011,18.02203]
[1777654802865,27.81,78162.37,0.0,0.14698,0.00011,17.91622]
[1777654803677,27.81,78162.37,0.0,0.14698,0.00011,17.91622]
[1777654803727,27.81,78162.37,0.0,0.14698,0.00011,17.91622]
[1777654803910,27.81,78162.37,0.0,0.14698,0.00011,17.91622]
[1777654803918,27.81,78160.53,0.0,0.14678,0.00011,17.90001]
[1777654804768,27.81,78160.53,0.0,0.14678,0.00011,17.90001]
[1777654805645,27.81,78160.53,0.0,0.14679,0.00011,17.90022]
[1777654805672,27.81,78160.53,0.0,0.14679,0.00011,17.90022]
[1777654805886,27.81,78167.76,0.0,0.14756,0.00011,17.96484]
[1777654807683,27.81,78171.76,0.0,0.14799,0.00011,18.00061]
[1777654807717,27.81,78171.76,0.0,0.14799,0.00011,18.00061]
[1777654807900,27.81,78171.52,0.0,0.14796,0.00011,17.99856]
[1777654808729,27.81,78171.52,0.0,0.14796,0.00011,17.99856]
[1777654808796,27.81,78171.52,0.0,0.14796,0.00011,17.99856]
[1777654808907,27.81,78171.5,0.0,0.14796,0.00011,17.99848]
[1777654809539,27.81,78171.5,0.0,0.14796,0.00011,17.99848]
[1777654809660,27.81,78171.5,0.0,0.14796,0.00011,17.99848]
[1777654809721,27.81,78171.5,0.0,0.14796,0.00011,17.99848]
[1777654809750,27.81,78171.5,0.0,0.14796,0.00011,17.99848]
[1777654809923,27.81,78180.9,0.0,0.14897,0.00011,18.08239]
[1777654811791,27.81,78187.53,0.0,0.14968,0.00011,18.14152]
[1777654811813,27.81,78187.53,0.0,0.14968,0.00011,18.14152]
[1777654811929,27.81,78190.09,0.0,0.14995,0.00011,18.16428]
[1777654813792,27.81,78189.76,0.0,0.14992,0.00011,18.16122]
[1777654813843,27.81,78189.76,0.0,0.14992,0.00011,18.16122]
[1777654813976,27.81,78192.63,0.0,0.15022,0.00011,18.18673]
[1777654815834,27.81,78192.63,0.0,0.15022,0.00011,18.18664]
[1777654815896,27.81,78192.63,0.0,0.15022,0.00011,18.18664]
[1777654815997,27.81,78196.76,0.0,0.15067,0.00011,18.22337]
[1777654817873,27.81,78196.39,0.0,0.15062,0.00011,18.2199]
[1777654817918,27.81,78196.39,0.0,0.15062,0.00011,18.2199]
[1777654818019,27.81,78193.9,0.0,0.15035,0.00011,18.19749]
[1777654819884,27.81,78193.9,0.0,0.15035,0.00011,18.19727]
[1777654820324,27.81,78196.78,0.0,0.15066,0.00011,18.22259]
[1777654825057,27.81,78190.87,0.0,0.15001,0.00011,18.16903]
[1777654825082,27.81,78190.87,0.0,0.15001,0.00011,18.16903]
[1777654825103,27.81,78190.87,0.0,0.15001,0.00011,18.16903]
[1777654825144,27.81,78190.87,0.0,0.15001,0.00011,18.16903]
[1777654825556,27.81,78194.54,0.0,0.1504,0.00011,18.2016]
[1777654825972,27.81,78194.54,0.0,0.1504,0.00011,18.2016]
[1777654826002,27.81,78194.54,0.0,0.1504,0.00011,18.2016]
[1777654826043,27.81,78204.99,0.0,0.15153,0.00011,18.29488]
[1777654826362,27.81,78204.99,0.0,0.15153,0.00011,18.29488]
[1777654826432,27.81,78204.99,0.0,0.15153,0.00011,18.29488]
[1777654827140,27.81,78215.65,0.0,0.15269,0.00011,18.38984]
[1777654828024,27.81,78215.65,0.0,0.15269,0.00011,18.38984]
[1777654828054,27.81,78215.65,0.0,0.15269,0.00011,18.38984]
[1777654828096,27.81,78218.36,0.0,0.15298,0.00011,18.41369]
[1777654829487,27.81,78218.36,0.0,0.15298,0.00011,18.41372]
[1777654829541,27.81,78218.36,0.0,0.15298,0.00011,18.41372]
[1777654830014,27.81,78218.36,0.0,0.15298,0.00011,18.41372]
[1777654830053,27.81,78218.36,0.0,0.15298,0.00011,18.41372]
[1777654830063,27.81,78220.7,0.0,0.15323,0.00011,18.43462]
[1777654832048,27.81,78220.7,0.0,0.15321,0.00011,18.43105]
[1777654832237,27.81,78226.6,0.0,0.15385,0.00011,18.48381]
[1777654834091,27.81,78226.68,0.0,0.15386,0.00011,18.48452]
[1777654834117,27.81,78226.68,0.0,0.15386,0.00011,18.48452]
[1777654834190,27.81,78226.31,0.0,0.15382,0.00011,18.48121]
[1777654836116,27.81,78226.31,0.0,0.15382,0.00011,18.48121]
[1777654836154,27.81,78226.31,0.0,0.15382,0.00011,18.48121]
[1777654836203,27.81,78224.71,0.0,0.15365,0.00011,18.46692]
[1777654838163,27.81,78224.71,0.0,0.15365,0.00011,18.46694]
[1777654838196,27.81,78224.71,0.0,0.15365,0.00011,18.46694]
[1777654838320,27.81,78224.24,0.0,0.1536,0.00011,18.46276]
[1777654840188,27.81,78224.24,0.0,0.1536,0.00011,18.46279]
[1777654840221,27.81,78224.24,0.0,0.1536,0.00011,18.46279]
[1777654840324,27.81,78224.16,0.0,0.15359,0.00011,18.4621]
[1777654840835,27.81,78224.16,0.0,0.15359,0.00011,18.4621]
[1777654840899,27.81,78224.16,0.0,0.15359,0.00011,18.4621]
[1777654841131,27.81,78224.16,0.0,0.15359,0.00011,18.46213]
[1777654841692,27.81,78224.16,0.0,0.15359,0.00011,18.46213]
[1777654842226,27.81,78224.16,0.0,0.15359,0.00011,18.46213]
[1777654842236,27.81,78224.16,0.0,0.15359,0.00011,18.46213]
[1777654842321,27.81,78230.86,0.0,0.15432,0.00011,18.52199]
[1777654844724,27.81,78233.55,0.0,0.15462,0.00011,18.5459]
[1777654844737,27.81,78233.55,0.0,0.15462,0.00011,18.5459]
[1777654844781,27.81,78233.55,0.0,0.15462,0.00011,18.5459]
[1777654846286,27.81,78233.68,0.0,0.15463,0.00011,18.54706]
[1777654846331,27.81,78233.68,0.0,0.15463,0.00011,18.54706]
[1777654846343,27.81,78233.68,0.0,0.15463,0.00011,18.54706]
[1777654846366,27.81,78236.5,0.0,0.15494,0.00011,18.57207]
[1777654847177,27.81,78239.19,0.0,0.15523,0.00011,18.59598]
[1777654848318,27.81,78239.19,0.0,0.15523,0.00011,18.59598]
[1777654848349,27.81,78239.19,0.0,0.15523,0.00011,18.59598]
[1777654849192,27.81,78239.06,0.0,0.15521,0.00011,18.59455]
[1777654850349,27.81,78239.06,0.0,0.15521,0.00011,18.59455]
[1777654850394,27.81,78239.7,0.0,0.15528,0.00011,18.60014]
[1777654851208,27.81,78240.61,0.0,0.15538,0.00011,18.60813]
[1777654852385,27.8,78241.01,0.0,0.15542,0.00011,18.61156]
[1777654852407,27.8,78241.01,0.0,0.15542,0.00011,18.61156]
[1777654853220,27.8,78240.6,0.0,0.15538,0.00011,18.60777]
[1777654854425,27.8,78240.82,0.0,0.1554,0.00011,18.60961]
[1777654854451,27.8,78240.82,0.0,0.1554,0.00011,18.60961]
[1777654855231,27.8,78241.79,0.0,0.1555,0.00011,18.61814]
[1777654856451,27.8,78242.56,0.0,0.15559,0.00011,18.62488]
[1777654856490,27.8,78242.56,0.0,0.15559,0.00011,18.62488]
[1777654856501,27.8,78242.56,0.0,0.15559,0.00011,18.62488]
[1777654856521,27.8,78242.56,0.0,0.15559,0.00011,18.62488]
[1777654857245,27.8,78242.56,0.0,0.15558,0.00011,18.62473]
[1777654858486,27.8,78244.61,0.0,0.15581,0.00011,18.64291]
[1777654858517,27.8,78244.61,0.0,0.15581,0.00011,18.64291]
[1777654859261,27.8,78244.48,0.0,0.15579,0.00011,18.64156]
[1777654860520,27.8,78243.85,0.0,0.15572,0.00011,18.63574]
[1777654860558,27.8,78243.85,0.0,0.15572,0.00011,18.63574]
[1777654861275,27.8,78243.41,0.0,0.15567,0.00011,18.63162]
[1777654862558,27.8,78243.75,0.0,0.1557,0.00011,18.63447]
[1777654862598,27.8,78243.75,0.0,0.1557,0.00011,18.63447]
[1777654863128,27.8,78243.75,0.0,0.1557,0.00011,18.63447]
[1777654863180,27.8,78243.75,0.0,0.1557,0.00011,18.63447]
[1777654863339,27.8,78246.75,0.0,0.15603,0.00011,18.6611]
[1777654864607,27.8,78246.75,0.0,0.15603,0.00011,18.66089]
[1777654864651,27.8,78246.75,0.0,0.15603,0.00011,18.66089]
[1777654865303,27.8,78248.8,0.0,0.15625,0.00011,18.67898]
[1777654866626,27.8,78245.3,0.0,0.15586,0.00011,18.64742]
[1777654866669,27.8,78245.3,0.0,0.15586,0.00011,18.64742]
[1777654867318,27.8,78246.07,0.0,0.15595,0.00011,18.65409]
[1777654868658,27.8,78242.25,0.0,0.15552,0.00011,18.61972]
[1777654868694,27.8,78242.25,0.0,0.15552,0.00011,18.61972]
[1777654869332,27.8,78241.88,0.0,0.15548,0.00011,18.61625]
[1777654870684,27.8,78243.56,0.0,0.15566,0.00011,18.63113]
[1777654870720,27.8,78243.56,0.0,0.15566,0.00011,18.63113]
[1777654871130,27.8,78243.56,0.0,0.15566,0.00011,18.63113]
[1777654871377,27.8,78242.92,0.0,0.15559,0.00011,18.62525]
[1777654874796,27.8,78245.24,0.0,0.15584,0.00011,18.64556]
[1777654874829,27.8,78245.24,0.0,0.15584,0.00011,18.64556]
[1777654875373,27.8,78245.84,0.0,0.1559,0.00011,18.65077]
[1777654876822,27.8,78247.78,0.0,0.15612,0.00011,18.66797]
[1777654876860,27.8,78247.78,0.0,0.15612,0.00011,18.66797]
[1777654877388,27.8,78247.97,0.0,0.15614,0.00011,18.66951]
[1777654878854,27.8,78248.36,0.0,0.15618,0.00011,18.67299]
[1777654878894,27.8,78248.36,0.0,0.15618,0.00011,18.67299]
[1777654878956,27.8,78249.18,0.0,0.15627,0.00011,18.68017]
[1777654880888,27.8,78249.18,0.0,0.15627,0.00011,18.68002]
[1777654880928,27.8,78249.18,0.0,0.15627,0.00011,18.68002]
[1777654880986,27.8,78248.85,0.0,0.15623,0.00011,18.67692]
[1777654882945,27.8,78248.85,0.0,0.15623,0.00011,18.6768]
[1777654883378,27.8,78250.43,0.0,0.1564,0.00011,18.69067]
[1777654883424,27.8,78250.43,0.0,0.1564,0.00011,18.69067]
[1777654883431,27.8,78250.43,0.0,0.1564,0.00011,18.69067]
[1777654883449,27.8,78250.43,0.0,0.1564,0.00011,18.69067]
[1777654883491,27.8,78250.43,0.0,0.1564,0.00011,18.69067]
[1777654883861,27.8,78250.43,0.0,0.1564,0.00011,18.69067]
[1777654884389,27.8,78252.81,0.0,0.15666,0.00011,18.71183]
[1777654884959,27.8,78252.81,0.0,0.15666,0.00011,18.71183]
[1777654884972,27.8,78252.81,0.0,0.15666,0.00011,18.71183]
[1777654884999,27.8,78252.81,0.0,0.15666,0.00011,18.71183]
[1777654885198,27.8,78252.81,0.0,0.15666,0.00011,18.71183]
[1777654885246,27.8,78252.81,0.0,0.15666,0.00011,18.71183]
[1777654885257,27.8,78252.81,0.0,0.15666,0.00011,18.71183]
[1777654885284,27.8,78252.81,0.0,0.15666,0.00011,18.71183]
[1777654885299,27.8,78260.21,0.0,0.15748,0.00011,18.77786]
[1777654887060,27.8,78260.21,0.0,0.15748,0.00011,18.77786]
[1777654887095,27.8,78260.21,0.0,0.15748,0.00011,18.77786]
[1777654887109,27.8,78269.47,0.0,0.15851,0.00011,18.86045]
[1777654889026,27.8,78269.47,0.0,0.1585,0.00011,18.86014]
[1777654889060,27.8,78269.47,0.0,0.1585,0.00011,18.86014]
[1777654889066,27.8,78270.3,0.0,0.15859,0.00011,18.8672]
[1777654889903,27.8,78270.3,0.0,0.15859,0.00011,18.8672]
[1777654889936,27.8,78270.3,0.0,0.15859,0.00011,18.8672]
[1777654889972,27.8,78271.27,0.0,0.15869,0.00011,18.8755]
[1777654891043,27.8,78271.27,0.0,0.15869,0.00011,18.8755]
[1777654891078,27.8,78271.27,0.0,0.15869,0.00011,18.8755]
[1777654891133,27.79,78271.42,0.0,0.15868,0.00011,18.87279]
[1777654893070,27.79,78271.42,0.0,0.15868,0.00011,18.87269]
[1777654893290,27.79,78269.73,0.0,0.15849,0.00011,18.85735]
[1777654898294,27.79,78277.27,0.0,0.15933,0.00011,18.9245]
[1777654899180,27.79,78279.8,0.0,0.15961,0.00011,18.94698]
[1777654899187,27.79,78279.8,0.0,0.15961,0.00011,18.94698]
[1777654900246,27.79,78282.38,0.0,0.15989,0.00011,18.96989]
[1777654900332,27.79,78281.86,0.0,0.15983,0.00011,18.96502]
[1777654900440,27.79,78281.86,0.0,0.15983,0.00011,18.96502]
[1777654900795,27.79,78281.86,0.0,0.15983,0.00011,18.96502]
[1777654901213,27.79,78281.86,0.0,0.15983,0.00011,18.96502]
[1777654901298,27.79,78268.34,0.0,0.15832,0.00011,18.84383]
[1777654903251,27.79,78268.34,0.0,0.15832,0.00011,18.84383]
[1777654903298,27.79,78268.34,0.0,0.15832,0.00011,18.84383]
[1777654903332,27.79,78255.26,0.0,0.15686,0.00011,18.72617]
[1777654903426,27.79,78255.26,0.0,0.15686,0.00011,18.72617]
[1777654905307,27.79,78255.26,0.0,0.15686,0.00011,18.72617]
[1777654905313,27.79,78255.26,0.0,0.15686,0.00011,18.72617]
[1777654905330,27.79,78255.26,0.0,0.15686,0.00011,18.72617]
[1777654905382,27.79,78256.86,0.0,0.15703,0.00011,18.74003]
[1777654907313,27.79,78257.5,0.0,0.1571,0.00011,18.74551]
[1777654907330,27.79,78257.5,0.0,0.1571,0.00011,18.74551]
[1777654907356,27.79,78257.5,0.0,0.1571,0.00011,18.74551]
[1777654907386,27.79,78257.5,0.0,0.1571,0.00011,18.74551]
[1777654907415,27.79,78257.21,0.0,0.15706,0.00011,18.74266]
[1777654909376,27.79,78257.58,0.0,0.1571,0.00011,18.74597]
[1777654909396,27.79,78257.58,0.0,0.1571,0.00011,18.74597]
[1777654909423,27.79,78257.58,0.0,0.1571,0.00011,18.74597]
[1777654909613,27.79,78251.15,0.0,0.15638,0.00011,18.68793]
[1777654911412,27.79,78251.15,0.0,0.15638,0.00011,18.68793]
[1777654911447,27.79,78252.89,0.0,0.15657,0.00011,18.70332]
[1777654911458,27.79,78252.89,0.0,0.15657,0.00011,18.70332]
[1777654911481,27.79,78252.89,0.0,0.15657,0.00011,18.70332]
[1777654911627,27.79,78251.19,0.0,0.15638,0.00011,18.6879]
[1777654913432,27.79,78251.34,0.0,0.15639,0.00011,18.68888]
[1777654913474,27.79,78251.34,0.0,0.15639,0.00011,18.68888]
[1777654913644,27.79,78251.34,0.0,0.15639,0.00011,18.68888]
[1777654915454,27.79,78251.65,0.0,0.15643,0.00011,18.69148]
[1777654915491,27.79,78251.65,0.0,0.15643,0.00011,18.69148]
[1777654915655,27.79,78251.77,0.0,0.15644,0.00011,18.69239]
[1777654917474,27.79,78252.61,0.0,0.15653,0.00011,18.69975]
[1777654917493,27.79,78252.61,0.0,0.15653,0.00011,18.69975]
[1777654917523,27.79,78252.61,0.0,0.15653,0.00011,18.69975]
[1777654917669,27.79,78255.82,0.0,0.15688,0.00011,18.72831]
[1777654918752,27.79,78255.82,0.0,0.15688,0.00011,18.72831]
[1777654918759,27.79,78255.82,0.0,0.15688,0.00011,18.72831]
[1777654918813,27.79,78255.82,0.0,0.15688,0.00011,18.72831]
[1777654918909,27.79,78264.09,0.0,0.1578,0.00011,18.80213]
[1777654919532,27.79,78264.09,0.0,0.1578,0.00011,18.80213]
[1777654919572,27.79,78264.09,0.0,0.1578,0.00011,18.80213]
[1777654919585,27.79,78264.09,0.0,0.1578,0.00011,18.80213]
[1777654919604,27.79,78264.09,0.0,0.1578,0.00011,18.80213]
[1777654919686,27.79,78264.09,0.0,0.1578,0.00011,18.80186]
[1777654921540,27.79,78265.98,0.0,0.158,0.00011,18.81849]
[1777654921584,27.79,78265.98,0.0,0.158,0.00011,18.81849]
[1777654921696,27.79,78267.77,0.0,0.1582,0.00011,18.8342]
[1777654923576,27.79,78276.29,0.0,0.15914,0.00011,18.90977]
[1777654923620,27.79,78276.29,0.0,0.15914,0.00011,18.90977]
[1777654923791,27.79,78276.29,0.0,0.15914,0.00011,18.90977]
[1777654923832,27.79,78276.29,0.0,0.15914,0.00011,18.90977]
[1777654923904,27.79,78276.88,0.0,0.15921,0.00011,18.91505]
[1777654925620,27.78,78276.48,0.0,0.15916,0.00011,18.91103]
[1777654925664,27.78,78276.48,0.0,0.15916,0.00011,18.91103]
[1777654925734,27.78,78276.48,0.0,0.15915,0.00011,18.91088]
[1777654927628,27.78,78278.38,0.0,0.15936,0.00011,18.92773]
[1777654928338,27.78,78277.16,0.0,0.15922,0.00011,18.91644]
[1777654931367,27.78,78268.23,0.0,0.15822,0.00011,18.83624]
[1777654931395,27.78,78268.23,0.0,0.15822,0.00011,18.83624]
[1777654931403,27.78,78268.11,0.0,0.15821,0.00011,18.83508]
[1777654931714,27.78,78268.11,0.0,0.15821,0.00011,18.83508]
[1777654931740,27.78,78268.11,0.0,0.15821,0.00011,18.83508]
[1777654932354,27.78,78268.11,0.0,0.15821,0.00011,18.83508]
[1777654932422,27.78,78266.19,0.0,0.15799,0.00011,18.81782]
[1777654933020,27.78,78266.19,0.0,0.15799,0.00011,18.81782]
[1777654933356,27.78,78261.59,0.0,0.15748,0.00011,18.7766]
[1777654933762,27.78,78261.59,0.0,0.15748,0.00011,18.7766]
[1777654933780,27.78,78261.59,0.0,0.15748,0.00011,18.7766]
[1777654933805,27.78,78261.59,0.0,0.15748,0.00011,18.7766]
[1777654934408,27.78,78261.59,0.0,0.15748,0.00011,18.7766]
[1777654934439,27.78,78261.59,0.0,0.15748,0.00011,18.7766]
[1777654934419,27.78,78255.71,0.0,0.15682,0.00011,18.72367]
[1777654935783,27.78,78252.61,0.0,0.15648,0.00011,18.69593]
[1777654935802,27.78,78252.61,0.0,0.15648,0.00011,18.69593]
[1777654935870,27.78,78250.68,0.0,0.15626,0.00011,18.67842]
[1777654937790,27.78,78250.68,0.0,0.15626,0.00011,18.67817]
[1777654937831,27.78,78250.68,0.0,0.15626,0.00011,18.67817]
[1777654937860,27.78,78250.68,0.0,0.15626,0.00011,18.67817]
[1777654937891,27.78,78250.98,0.0,0.15629,0.00011,18.68065]
[1777654939825,27.78,78250.98,0.0,0.15629,0.00011,18.68044]
[1777654939850,27.78,78250.98,0.0,0.15629,0.00011,18.68044]
[1777654939857,27.78,78251.95,0.0,0.15639,0.00011,18.68892]
[1777654941853,27.78,78251.95,0.0,0.15639,0.00011,18.68872]
[1777654941874,27.78,78251.95,0.0,0.15639,0.00011,18.68872]
[1777654941943,27.78,78252.82,0.0,0.15648,0.00011,18.69632]
[1777654943882,27.78,78252.82,0.0,0.15648,0.00011,18.69614]
[1777654943922,27.78,78252.82,0.0,0.15648,0.00011,18.69614]
[1777654943957,27.78,78253.3,0.0,0.15653,0.00011,18.70025]
[1777654945894,27.78,78253.3,0.0,0.15653,0.00011,18.70008]
[1777654945914,27.78,78253.3,0.0,0.15653,0.00011,18.70008]
[1777654945971,27.78,78253.73,0.0,0.15658,0.00011,18.70376]
[1777654947933,27.78,78254.0,0.0,0.1566,0.00011,18.70601]
[1777654947976,27.78,78254.0,0.0,0.1566,0.00011,18.70601]
[1777654947986,27.78,78254.73,0.0,0.15668,0.00011,18.71239]
[1777654949959,27.78,78254.73,0.0,0.15668,0.00011,18.71224]
[1777654950010,27.78,78254.73,0.0,0.15668,0.00011,18.71224]
[1777654950035,27.78,78254.73,0.0,0.15668,0.00011,18.71224]
[1777654950106,27.78,78254.84,0.0,0.15669,0.00011,18.71307]
[1777654951989,27.78,78254.84,0.0,0.15669,0.00011,18.71307]
[1777654952023,27.78,78254.84,0.0,0.15669,0.00011,18.71307]
[1777654952091,27.78,78255.48,0.0,0.15673,0.00011,18.71484]
[1777654954023,27.78,78255.48,0.0,0.15673,0.00011,18.7147]
[1777654954058,27.78,78255.48,0.0,0.15673,0.00011,18.7147]
[1777654954124,27.78,78256.12,0.0,0.1568,0.00011,18.7203]
[1777654956044,27.78,78256.12,0.0,0.1568,0.00011,18.72017]
[1777654956073,27.78,78256.12,0.0,0.1568,0.00011,18.72017]
[1777654956144,27.78,78255.86,0.0,0.15677,0.00011,18.71773]
[1777654958070,27.78,78256.33,0.0,0.15682,0.00011,18.72182]
[1777654958116,27.78,78256.33,0.0,0.15682,0.00011,18.72182]
[1777654958171,27.78,78256.49,0.0,0.15684,0.00011,18.72314]
[1777654960103,27.78,78256.49,0.0,0.15684,0.00011,18.72303]
[1777654960130,27.78,78256.49,0.0,0.15684,0.00011,18.72303]
[1777654960140,27.78,78256.49,0.0,0.15684,0.00011,18.72303]
[1777654960161,27.78,78256.49,0.0,0.15684,0.00011,18.72303]
[1777654960204,27.78,78257.71,0.0,0.15697,0.00011,18.73384]
[1777654962142,27.78,78257.71,0.0,0.15697,0.00011,18.73373]
[1777654962174,27.78,78257.71,0.0,0.15697,0.00011,18.73373]
[1777654962243,27.78,78262.2,0.0,0.15746,0.00011,18.77368]
[1777654964178,27.78,78262.2,0.0,0.15746,0.00011,18.77368]
[1777654964225,27.78,78262.2,0.0,0.15746,0.00011,18.77368]
[1777654964226,27.78,78260.62,0.0,0.15728,0.00011,18.75923]
[1777654966218,27.78,78260.62,0.0,0.15728,0.00011,18.75923]
[1777654966247,27.78,78260.62,0.0,0.15728,0.00011,18.75923]
[1777654966263,27.78,78259.29,0.0,0.15713,0.00011,18.74707]
[1777654968245,27.78,78259.29,0.0,0.15713,0.00011,18.74707]
[1777654968279,27.78,78259.29,0.0,0.15713,0.00011,18.74707]
[1777654968314,27.78,78258.36,0.0,0.15703,0.00011,18.73854]
[1777654970286,27.78,78258.36,0.0,0.15703,0.00011,18.73854]
[1777654970321,27.78,78258.36,0.0,0.15703,0.00011,18.73854]
[1777654970337,27.78,78258.36,0.0,0.15703,0.00011,18.73854]
[1777654970381,27.78,78258.36,0.0,0.15703,0.00011,18.73854]
[1777654970387,27.77,78258.42,0.0,0.15703,0.00011,18.73889]
[1777654970648,27.77,78258.42,0.0,0.15703,0.00011,18.73889]
[1777654970733,27.77,78258.42,0.0,0.15703,0.00011,18.73889]
[1777654970848,27.77,78258.42,0.0,0.15703,0.00011,18.73889]
[1777654970872,27.77,78258.42,0.0,0.15703,0.00011,18.73889]
[1777654971081,27.77,78263.47,0.0,0.15759,0.00011,18.78409]
[1777654971570,27.77,78263.47,0.0,0.15759,0.00011,18.78409]
[1777654971641,27.77,78263.47,0.0,0.15759,0.00011,18.78409]
[1777654971769,27.77,78263.47,0.0,0.15759,0.00011,18.78409]
[1777654971896,27.77,78263.47,0.0,0.15759,0.00011,18.78409]
[1777654972029,27.77,78263.47,0.0,0.15759,0.00011,18.78409]
[1777654972119,27.77,78271.9,0.0,0.15853,0.00011,18.85948]
[1777654973855,27.77,78271.9,0.0,0.15853,0.00011,18.85939]
[1777654973893,27.77,78271.9,0.0,0.15853,0.00011,18.85939]
[1777654973923,27.77,78271.9,0.0,0.15853,0.00011,18.85939]
[1777654973957,27.77,78271.9,0.0,0.15853,0.00011,18.85939]
[1777654973974,27.77,78271.9,0.0,0.15853,0.00011,18.85939]
[1777654973986,27.77,78271.9,0.0,0.15853,0.00011,18.85939]
[1777654974013,27.77,78271.9,0.0,0.15853,0.00011,18.85939]
[1777654974139,27.77,78271.9,0.0,0.15853,0.00011,18.85939]
[1777654974356,27.77,78271.9,0.0,0.15853,0.00011,18.85939]
[1777654974380,27.77,78271.9,0.0,0.15853,0.00011,18.85939]
[1777654974450,27.78,78267.32,0.0,0.15803,0.00011,18.81883]
[1777654976397,27.78,78267.32,0.0,0.15803,0.00011,18.81883]
[1777654976412,27.78,78267.32,0.0,0.15803,0.00011,18.81883]
[1777654976438,27.78,78267.32,0.0,0.15803,0.00011,18.81883]
[1777654976487,27.78,78262.33,0.0,0.15748,0.00011,18.77472]
[1777654977574,27.78,78262.33,0.0,0.15748,0.00011,18.77472]
[1777654977607,27.78,78262.33,0.0,0.15748,0.00011,18.77472]
[1777654977619,27.78,78262.33,0.0,0.15748,0.00011,18.77472]
[1777654977650,27.78,78262.33,0.0,0.15748,0.00011,18.77472]
[1777654978094,27.78,78263.13,0.0,0.15757,0.00011,18.78219]
[1777654979782,27.78,78260.83,0.0,0.15732,0.00011,18.7619]
[1777654979829,27.78,78260.83,0.0,0.15732,0.00011,18.7619]
[1777654980110,27.78,78259.23,0.0,0.15714,0.00011,18.74761]
[1777654981791,27.78,78261.4,0.0,0.15738,0.00011,18.76707]
[1777654981824,27.78,78261.4,0.0,0.15738,0.00011,18.76707]
[1777654982123,27.78,78262.77,0.0,0.15753,0.00011,18.77935]
[1777654983813,27.78,78262.38,0.0,0.15749,0.00011,18.77585]
[1777654983857,27.78,78262.38,0.0,0.15749,0.00011,18.77585]
[1777654984144,27.78,78262.15,0.0,0.15747,0.00011,18.77378]
[1777654985857,27.78,78262.15,0.0,0.15747,0.00011,18.77377]
[1777654985898,27.78,78262.15,0.0,0.15747,0.00011,18.77377]
[1777654986150,27.78,78261.62,0.0,0.15741,0.00011,18.76899]
[1777654987884,27.78,78261.03,0.0,0.15734,0.00011,18.76368]
[1777654987909,27.78,78261.03,0.0,0.15734,0.00011,18.76368]
[1777654987919,27.78,78261.03,0.0,0.15734,0.00011,18.76368]
[1777654987938,27.78,78261.03,0.0,0.15734,0.00011,18.76368]
[1777654988164,27.78,78259.74,0.0,0.1572,0.00011,18.7521]
[1777654989916,27.78,78259.35,0.0,0.15715,0.00011,18.74859]
[1777654989951,27.78,78259.35,0.0,0.15715,0.00011,18.74859]
[1777654990391,27.78,78259.1,0.0,0.15712,0.00011,18.74628]
[1777654991952,27.78,78259.1,0.0,0.15712,0.00011,18.74628]
[1777654991982,27.78,78259.1,0.0,0.15712,0.00011,18.74628]
[1777654992192,27.78,78256.93,0.0,0.15688,0.00011,18.72683]
[1777654993975,27.78,78255.89,0.0,0.15677,0.00011,18.71751]
[1777654994022,27.78,78255.89,0.0,0.15677,0.00011,18.71751]
[1777654994208,27.78,78256.39,0.0,0.15682,0.00011,18.72199]
[1777654996009,27.78,78256.97,0.0,0.15689,0.00011,18.72719]
[1777654996085,27.78,78256.97,0.0,0.15689,0.00011,18.72719]
[1777654996099,27.78,78256.97,0.0,0.15689,0.00011,18.72719]
[1777654996117,27.78,78256.97,0.0,0.15689,0.00011,18.72719]
[1777654996224,27.78,78257.2,0.0,0.15691,0.00011,18.72926]
[1777654998055,27.78,78257.2,0.0,0.15691,0.00011,18.72926]
[1777654998079,27.78,78257.2,0.0,0.15691,0.00011,18.72926]
[1777654998235,27.78,78256.97,0.0,0.15689,0.00011,18.72722]
[1777654999126,27.78,78256.97,0.0,0.15689,0.00011,18.72722]
[1777654999141,27.78,78256.97,0.0,0.15689,0.00011,18.72722]
[1777654999144,27.78,78256.97,0.0,0.15689,0.00011,18.72722]
[1777654999189,27.78,78256.97,0.0,0.15689,0.00011,18.72722]
[1777654999241,27.78,78256.78,0.0,0.15687,0.00011,18.72552]
[1777655000109,27.78,78256.78,0.0,0.15687,0.00011,18.72552]
[1777655000161,27.78,78256.78,0.0,0.15687,0.00011,18.72552]
[1777655000292,27.78,78269.82,0.0,0.15832,0.00011,18.84226]
[1777655002130,27.78,78269.82,0.0,0.15832,0.00011,18.84254]
[1777655002157,27.78,78269.82,0.0,0.15832,0.00011,18.84254]
[1777655002181,27.78,78269.82,0.0,0.15832,0.00011,18.84254]
[1777655002442,27.78,78260.77,0.0,0.15732,0.00011,18.76184]
[1777655004194,27.78,78254.03,0.0,0.15657,0.00011,18.70146]
[1777655004200,27.78,78254.03,0.0,0.15657,0.00011,18.70146]
[1777655004206,27.78,78254.03,0.0,0.15657,0.00011,18.70146]
[1777655004223,27.78,78254.03,0.0,0.15657,0.00011,18.70146]
[1777655004224,27.78,78254.03,0.0,0.15657,0.00011,18.70146]
[1777655006189,27.78,78249.68,0.0,0.15609,0.00011,18.66264]
[1777655006214,27.78,78249.68,0.0,0.15609,0.00011,18.66264]
[1777655006220,27.78,78249.68,0.0,0.15609,0.00011,18.66264]
[1777655006251,27.78,78249.68,0.0,0.15609,0.00011,18.66264]
[1777655006316,27.78,78251.03,0.0,0.15624,0.00011,18.6748]
[1777655008214,27.78,78251.03,0.0,0.15624,0.00011,18.67488]
[1777655008236,27.78,78251.03,0.0,0.15624,0.00011,18.67488]
[1777655008316,27.78,78253.61,0.0,0.15653,0.00011,18.69806]
[1777655010257,27.78,78253.61,0.0,0.15653,0.00011,18.69812]
[1777655010304,27.78,78253.61,0.0,0.15653,0.00011,18.69812]
[1777655010354,27.78,78254.68,0.0,0.15665,0.00011,18.70773]
[1777655012275,27.78,78254.68,0.0,0.15662,0.00011,18.70413]
[1777655012311,27.78,78254.68,0.0,0.15662,0.00011,18.70413]
[1777655012377,27.78,78252.95,0.0,0.15643,0.00011,18.68873]
[1777655014320,27.78,78252.95,0.0,0.15643,0.00011,18.68883]
[1777655014354,27.78,78252.95,0.0,0.15643,0.00011,18.68883]
[1777655014421,27.78,78253.16,0.0,0.15646,0.00011,18.6908]
[1777655016347,27.78,78253.16,0.0,0.15646,0.00011,18.6909]
[1777655016381,27.78,78253.16,0.0,0.15646,0.00011,18.6909]
[1777655016448,27.78,78256.42,0.0,0.15682,0.00011,18.72015]
[1777655017964,27.78,78256.42,0.0,0.15682,0.00011,18.72023]
[1777655018031,27.78,78256.42,0.0,0.15682,0.00011,18.72023]
[1777655018193,27.78,78256.42,0.0,0.15682,0.00011,18.72023]
[1777655018243,27.78,78256.42,0.0,0.15682,0.00011,18.72023]
[1777655018374,27.78,78255.81,0.0,0.15676,0.00011,18.71485]
[1777655020411,27.78,78250.49,0.0,0.15617,0.00011,18.66721]
[1777655020445,27.78,78250.49,0.0,0.15617,0.00011,18.66721]
[1777655020484,27.78,78250.49,0.0,0.15617,0.00011,18.66721]
[1777655020482,27.78,78246.07,0.0,0.15568,0.00011,18.62768]
[1777655022447,27.78,78246.07,0.0,0.15568,0.00011,18.62768]
[1777655022476,27.78,78246.07,0.0,0.15568,0.00011,18.62768]
[1777655022449,27.78,78246.92,0.0,0.15577,0.00011,18.63531]
[1777655024461,27.78,78246.92,0.0,0.15577,0.00011,18.63532]
[1777655024499,27.78,78246.92,0.0,0.15577,0.00011,18.63532]
[1777655024521,27.78,78247.24,0.0,0.15581,0.00011,18.63818]
[1777655026486,27.78,78247.24,0.0,0.15581,0.00011,18.63819]
[1777655026534,27.78,78245.72,0.0,0.15564,0.00011,18.62459]
[1777655031545,27.78,78249.48,0.0,0.15606,0.00011,18.65828]
[1777655036554,27.78,78251.06,0.0,0.15623,0.00011,18.67233]
[1777655038678,27.78,78251.27,0.0,0.15625,0.00011,18.67416]
[1777655038692,27.78,78251.27,0.0,0.15625,0.00011,18.67416]
[1777655040785,27.78,78255.13,0.0,0.15668,0.00011,18.70864]
[1777655041028,27.78,78255.13,0.0,0.15668,0.00011,18.70864]
[1777655041115,27.78,78255.13,0.0,0.15668,0.00011,18.70864]
[1777655041386,27.78,78255.13,0.0,0.15668,0.00011,18.70864]
[1777655041454,27.78,78255.13,0.0,0.15668,0.00011,18.70864]
[1777655041548,27.78,78253.45,0.0,0.15649,0.00011,18.69355]
[1777655041614,27.78,78253.45,0.0,0.15649,0.00011,18.69355]
[1777655042549,27.78,78233.76,0.0,0.15432,0.00011,18.51704]
[1777655043921,27.78,78226.28,0.0,0.1535,0.00011,18.45002]
[1777655044347,27.78,78226.28,0.0,0.1535,0.00011,18.45002]
[1777655044572,27.78,78220.72,0.0,0.15289,0.00011,18.40031]
[1777655044933,27.78,78220.72,0.0,0.15289,0.00011,18.40031]
[1777655045120,27.78,78220.72,0.0,0.15289,0.00011,18.40031]
[1777655045434,27.78,78220.72,0.0,0.15289,0.00011,18.40031]
[1777655045586,27.78,78220.72,0.0,0.15289,0.00011,18.40031]
[1777655045586,27.78,78200.68,0.0,0.15071,0.00011,18.22081]
[1777655045672,27.78,78200.68,0.0,0.15071,0.00011,18.22081]
[1777655045835,27.78,78200.68,0.0,0.15071,0.00011,18.22081]
[1777655045861,27.78,78200.68,0.0,0.15071,0.00011,18.22081]
[1777655045983,27.78,78200.68,0.0,0.15071,0.00011,18.22081]
[1777655046024,27.78,78200.68,0.0,0.15071,0.00011,18.22081]
[1777655046177,27.78,78200.68,0.0,0.15071,0.00011,18.22081]
[1777655046202,27.78,78200.68,0.0,0.15071,0.00011,18.22081]
[1777655046213,27.78,78200.68,0.0,0.15071,0.00011,18.22081]
[1777655046217,27.78,78200.68,0.0,0.15071,0.00011,18.22081]
[1777655046223,27.78,78200.68,0.0,0.15071,0.00011,18.22081]
[1777655046262,27.78,78200.68,0.0,0.15071,0.00011,18.22081]
[1777655046603,27.78,78197.58,0.0,0.15037,0.00011,18.19306]
[1777655046944,27.78,78197.58,0.0,0.15037,0.00011,18.19306]
[1777655046955,27.78,78197.58,0.0,0.15037,0.00011,18.19306]
[1777655046993,27.78,78197.58,0.0,0.15037,0.00011,18.19306]
[1777655047595,27.78,78197.45,0.0,0.15036,0.00011,18.19188]
[1777655048981,27.78,78197.29,0.0,0.15034,0.00011,18.19043]
[1777655048990,27.78,78197.29,0.0,0.15034,0.00011,18.19043]
[1777655049040,27.78,78197.29,0.0,0.15034,0.00011,18.19043]
[1777655049614,27.78,78196.72,0.0,0.15028,0.00011,18.18531]
[1777655050910,27.78,78188.02,0.0,0.14934,0.00011,18.10703]
[1777655050950,27.78,78188.02,0.0,0.14934,0.00011,18.10703]
[1777655051034,27.78,78188.02,0.0,0.14934,0.00011,18.10703]
[1777655051084,27.78,78188.02,0.0,0.14934,0.00011,18.10703]
[1777655051623,27.78,78184.21,0.0,0.14892,0.00011,18.07253]
[1777655052960,27.78,78189.27,0.0,0.14946,0.00011,18.11728]
[1777655052969,27.78,78189.27,0.0,0.14946,0.00011,18.11728]
[1777655052997,27.78,78189.27,0.0,0.14946,0.00011,18.11728]
[1777655053637,27.77,78190.1,0.0,0.14954,0.00011,18.12421]
[1777655054940,27.77,78191.18,0.0,0.14965,0.00011,18.13335]
[1777655054971,27.77,78191.18,0.0,0.14965,0.00011,18.13335]
[1777655055651,27.77,78190.37,0.0,0.14956,0.00011,18.12559]
[1777655055777,27.77,78190.37,0.0,0.14956,0.00011,18.12559]
[1777655055836,27.77,78190.37,0.0,0.14956,0.00011,18.12559]
[1777655055844,27.77,78190.37,0.0,0.14956,0.00011,18.12559]
[1777655055876,27.77,78190.37,0.0,0.14956,0.00011,18.12559]
[1777655056658,27.77,78190.28,0.0,0.14954,0.00011,18.12427]
[1777655056951,27.77,78190.28,0.0,0.14954,0.00011,18.12427]
[1777655056962,27.77,78190.28,0.0,0.14954,0.00011,18.12427]
[1777655056993,27.77,78190.28,0.0,0.14954,0.00011,18.12427]
[1777655057036,27.77,78191.81,0.0,0.14971,0.00011,18.13794]
[1777655058973,27.77,78191.81,0.0,0.1497,0.00011,18.13773]
[1777655059636,27.77,78190.83,0.0,0.14959,0.00011,18.12852]
[1777655061727,27.77,78189.97,0.0,0.1495,0.00011,18.1204]
[1777655061750,27.77,78189.97,0.0,0.1495,0.00011,18.1204]
[1777655061790,27.77,78189.97,0.0,0.1495,0.00011,18.1204]
[1777655061796,27.77,78197.67,0.0,0.15033,0.00011,18.18919]
[1777655063037,27.77,78197.67,0.0,0.15033,0.00011,18.18919]
[1777655063080,27.77,78197.67,0.0,0.15033,0.00011,18.18919]
[1777655063138,27.77,78201.06,0.0,0.15069,0.00011,18.21927]
[1777655065058,27.77,78199.35,0.0,0.1505,0.00011,18.20382]
[1777655065098,27.77,78199.35,0.0,0.1505,0.00011,18.20382]
[1777655065104,27.77,78198.35,0.0,0.15039,0.00011,18.19489]
[1777655067103,27.77,78198.35,0.0,0.15039,0.00011,18.19478]
[1777655067142,27.77,78198.35,0.0,0.15039,0.00011,18.19478]
[1777655067243,27.77,78193.6,0.0,0.14988,0.00011,18.15224]
[1777655067949,27.77,78193.6,0.0,0.14988,0.00011,18.15224]
[1777655068063,27.77,78193.6,0.0,0.14988,0.00011,18.15224]
[1777655068150,27.77,78193.27,0.0,0.14984,0.00011,18.14919]
[1777655069163,27.77,78193.27,0.0,0.14984,0.00011,18.14919]
[1777655069170,27.77,78193.27,0.0,0.14984,0.00011,18.14919]
[1777655069188,27.77,78193.27,0.0,0.14984,0.00011,18.14919]
[1777655069208,27.77,78193.27,0.0,0.14984,0.00011,18.14919]
[1777655069211,27.77,78193.27,0.0,0.14984,0.00011,18.14919]
[1777655069246,27.77,78193.27,0.0,0.14984,0.00011,18.14919]
[1777655069309,27.77,78173.21,0.0,0.14769,0.00011,17.97]
[1777655071810,27.77,78172.12,0.0,0.14758,0.00011,17.96037]
[1777655073257,27.77,78170.34,0.0,0.14736,0.00011,17.94097]
[1777655073269,27.77,78170.34,0.0,0.14736,0.00011,17.94097]
[1777655073281,27.77,78170.34,0.0,0.14736,0.00011,17.94097]
[1777655073308,27.77,78170.34,0.0,0.14736,0.00011,17.94097]
[1777655073356,27.77,78167.98,0.0,0.14711,0.00011,17.9197]
[1777655075249,27.77,78167.52,0.0,0.14706,0.00011,17.91553]
[1777655075255,27.77,78167.52,0.0,0.14706,0.00011,17.91553]
[1777655075281,27.77,78167.52,0.0,0.14706,0.00011,17.91553]
[1777655075314,27.77,78167.61,0.0,0.14707,0.00011,17.91634]
[1777655077259,27.77,78167.61,0.0,0.14707,0.00011,17.91629]
[1777655077291,27.77,78167.61,0.0,0.14707,0.00011,17.91629]
[1777655077360,27.77,78167.86,0.0,0.14709,0.00011,17.91844]
[1777655079302,27.77,78167.86,0.0,0.14709,0.00011,17.91844]
[1777655079323,27.77,78167.86,0.0,0.14709,0.00011,17.91844]
[1777655079336,27.77,78167.86,0.0,0.14709,0.00011,17.91844]
[1777655079355,27.77,78167.86,0.0,0.14709,0.00011,17.91844]
[1777655079392,27.77,78171.35,0.0,0.14747,0.00011,17.94949]
[1777655081311,27.77,78171.35,0.0,0.14747,0.00011,17.94949]
[1777655081321,27.77,78171.35,0.0,0.14747,0.00011,17.94949]
[1777655081348,27.77,78171.35,0.0,0.14747,0.00011,17.94949]
[1777655081412,27.77,78172.49,0.0,0.14758,0.00011,17.95949]
[1777655083186,27.77,78172.49,0.0,0.14758,0.00011,17.95949]
[1777655083258,27.77,78172.49,0.0,0.14758,0.00011,17.95949]
[1777655083321,27.77,78164.94,0.0,0.14678,0.00011,17.89204]
[1777655085393,27.77,78157.64,0.0,0.146,0.00011,17.82688]
[1777655085399,27.77,78157.64,0.0,0.146,0.00011,17.82688]
[1777655085419,27.77,78157.64,0.0,0.146,0.00011,17.82688]
[1777655085490,27.77,78157.12,0.0,0.14595,0.00011,17.82231]
[1777655087419,27.77,78157.12,0.0,0.14595,0.00011,17.82231]
[1777655087425,27.77,78157.12,0.0,0.14595,0.00011,17.82231]
[1777655087451,27.77,78157.12,0.0,0.14595,0.00011,17.82231]
[1777655087471,27.77,78157.12,0.0,0.14595,0.00011,17.82231]
[1777655087474,27.77,78157.12,0.0,0.14595,0.00011,17.82231]
[1777655087510,27.77,78157.12,0.0,0.14595,0.00011,17.82231]
[1777655087611,27.77,78155.36,0.0,0.14577,0.00011,17.80674]
[1777655089447,27.77,78155.36,0.0,0.14577,0.00011,17.80674]
[1777655089457,27.77,78155.36,0.0,0.14577,0.00011,17.80674]
[1777655089488,27.77,78155.36,0.0,0.14577,0.00011,17.80674]
[1777655089548,27.77,78153.3,0.0,0.14555,0.00011,17.78847]
[1777655091528,27.77,78153.3,0.0,0.14555,0.00011,17.78847]
[1777655091535,27.77,78153.3,0.0,0.14555,0.00011,17.78847]
[1777655091555,27.77,78153.3,0.0,0.14555,0.00011,17.78847]
[1777655091583,27.77,78153.3,0.0,0.14555,0.00011,17.78847]
[1777655091634,27.77,78151.88,0.0,0.1454,0.00011,17.77589]
[1777655093533,27.77,78145.84,0.0,0.14476,0.00011,17.72206]
[1777655093559,27.77,78145.84,0.0,0.14476,0.00011,17.72206]
[1777655093572,27.77,78145.84,0.0,0.14476,0.00011,17.72206]
[1777655093617,27.77,78145.84,0.0,0.14476,0.00011,17.72206]
[1777655093656,27.77,78145.84,0.0,0.14476,0.00011,17.72206]
[1777655093610,27.77,78143.91,0.0,0.14456,0.00011,17.7045]
[1777655093709,27.77,78143.91,0.0,0.14456,0.00011,17.7045]
[1777655093737,27.77,78143.91,0.0,0.14456,0.00011,17.7045]
[1777655094634,27.77,78132.81,0.0,0.14339,0.0001,17.60521]
[1777655095596,27.77,78132.81,0.0,0.14339,0.0001,17.60521]
[1777655095605,27.77,78132.81,0.0,0.14339,0.0001,17.60521]
[1777655095632,27.77,78132.81,0.0,0.14339,0.0001,17.60521]
[1777655095597,27.77,78129.91,0.0,0.14308,0.0001,17.57908]
[1777655095932,27.77,78129.91,0.0,0.14308,0.0001,17.57908]
[1777655097488,27.77,78129.91,0.0,0.14308,0.0001,17.57908]
[1777655097523,27.77,78129.91,0.0,0.14308,0.0001,17.57908]
[1777655097598,27.77,78129.91,0.0,0.14308,0.0001,17.57908]
[1777655097644,27.77,78129.91,0.0,0.14308,0.0001,17.57908]
[1777655097621,27.77,78130.05,0.0,0.14309,0.0001,17.57979]
[1777655099626,27.77,78130.05,0.0,0.14309,0.0001,17.57979]
[1777655099657,27.77,78130.05,0.0,0.14309,0.0001,17.57979]
[1777655100584,27.77,78130.35,0.0,0.14311,0.0001,17.58219]
[1777655100648,27.77,78130.13,0.0,0.14309,0.0001,17.57997]
[1777655101073,27.77,78121.37,0.0,0.14217,0.0001,17.50176]
[1777655103566,27.77,78121.37,0.0,0.14217,0.0001,17.50142]
[1777655103597,27.77,78121.37,0.0,0.14217,0.0001,17.50142]
[1777655103703,27.77,78121.37,0.0,0.14217,0.0001,17.50142]
[1777655103699,27.77,78117.97,0.0,0.14181,0.0001,17.47077]
[1777655103749,27.77,78117.97,0.0,0.14181,0.0001,17.47077]
[1777655104706,27.77,78129.4,0.0,0.143,0.0001,17.57229]
[1777655105740,27.77,78131.95,0.0,0.14326,0.0001,17.59499]
[1777655105781,27.77,78131.95,0.0,0.14326,0.0001,17.59499]
[1777655106721,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655106845,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655106880,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655106912,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655106942,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655107018,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655107103,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655107169,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655107220,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655107254,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655107379,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655107461,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655107561,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655107607,27.76,78131.95,0.0,0.14326,0.0001,17.59468]
[1777655107662,27.76,78119.03,0.0,0.14191,0.0001,17.47905]
[1777655107765,27.76,78119.03,0.0,0.14191,0.0001,17.47905]
[1777655109214,27.76,78119.03,0.0,0.14191,0.0001,17.47905]
[1777655109252,27.76,78119.03,0.0,0.14191,0.0001,17.47905]
[1777655109260,27.76,78119.03,0.0,0.14191,0.0001,17.47905]
[1777655109285,27.76,78119.03,0.0,0.14191,0.0001,17.47905]
[1777655109347,27.76,78106.66,0.0,0.14062,0.0001,17.36889]
[1777655109784,27.76,78106.66,0.0,0.14062,0.0001,17.36889]
[1777655109825,27.76,78106.66,0.0,0.14062,0.0001,17.36889]
[1777655110184,27.76,78106.66,0.0,0.14062,0.0001,17.36889]
[1777655110281,27.76,78105.85,0.0,0.14054,0.0001,17.36167]
[1777655111847,27.76,78105.85,0.0,0.14054,0.0001,17.36165]
[1777655111882,27.76,78105.85,0.0,0.14054,0.0001,17.36165]
[1777655112067,27.76,78107.0,0.0,0.14066,0.0001,17.37187]
[1777655113094,27.76,78107.0,0.0,0.14066,0.0001,17.37187]
[1777655113119,27.76,78107.0,0.0,0.14066,0.0001,17.37187]
[1777655113173,27.76,78107.0,0.0,0.14066,0.0001,17.37187]
[1777655113297,27.76,78110.24,0.0,0.14099,0.0001,17.40038]
[1777655113837,27.76,78110.24,0.0,0.14099,0.0001,17.40038]
[1777655113883,27.76,78110.24,0.0,0.14099,0.0001,17.40038]
[1777655113918,27.76,78110.24,0.0,0.14099,0.0001,17.40038]
[1777655114061,27.76,78110.24,0.0,0.14099,0.0001,17.40038]
[1777655115882,27.76,78116.3,0.0,0.14161,0.0001,17.45375]
[1777655115885,27.76,78116.3,0.0,0.14161,0.0001,17.45375]
[1777655115907,27.76,78116.3,0.0,0.14161,0.0001,17.45375]
[1777655116504,27.76,78116.3,0.0,0.14161,0.0001,17.45375]
[1777655116510,27.76,78116.3,0.0,0.14161,0.0001,17.45375]
[1777655116536,27.76,78116.3,0.0,0.14161,0.0001,17.45375]
[1777655116565,27.76,78116.3,0.0,0.14161,0.0001,17.45375]
[1777655116570,27.76,78111.66,0.0,0.14113,0.0001,17.41239]
[1777655117897,27.76,78111.66,0.0,0.14113,0.0001,17.4123]
[1777655117905,27.76,78111.66,0.0,0.14113,0.0001,17.4123]
[1777655117916,27.76,78111.66,0.0,0.14113,0.0001,17.4123]
[1777655117945,27.76,78111.66,0.0,0.14113,0.0001,17.4123]
[1777655118089,27.76,78108.77,0.0,0.14083,0.0001,17.38655]
[1777655118791,27.76,78108.77,0.0,0.14083,0.0001,17.38655]
[1777655118797,27.76,78108.77,0.0,0.14083,0.0001,17.38655]
[1777655119640,27.76,78112.38,0.0,0.1412,0.0001,17.41858]
[1777655119944,27.76,78112.38,0.0,0.1412,0.0001,17.41858]
[1777655119967,27.76,78112.38,0.0,0.1412,0.0001,17.41858]
[1777655119971,27.76,78112.38,0.0,0.1412,0.0001,17.41858]
[1777655119990,27.76,78112.38,0.0,0.1412,0.0001,17.41858]
[1777655120308,27.76,78115.75,0.0,0.14155,0.0001,17.44846]
[1777655121983,27.76,78115.75,0.0,0.14155,0.0001,17.44833]
[1777655122009,27.76,78115.75,0.0,0.14155,0.0001,17.44833]
[1777655122115,27.76,78122.75,0.0,0.14227,0.0001,17.51039]
[1777655123981,27.76,78123.46,0.0,0.14234,0.0001,17.51649]
[1777655124007,27.76,78123.46,0.0,0.14234,0.0001,17.51649]
[1777655124130,27.76,78123.37,0.0,0.14233,0.0001,17.51549]
[1777655126043,27.76,78123.42,0.0,0.14233,0.0001,17.51574]
[1777655126089,27.76,78123.42,0.0,0.14233,0.0001,17.51574]
[1777655126118,27.76,78123.42,0.0,0.14233,0.0001,17.51574]
[1777655126144,27.76,78121.52,0.0,0.14213,0.0001,17.49866]
[1777655128042,27.76,78119.19,0.0,0.14189,0.0001,17.47778]
[1777655128049,27.76,78119.19,0.0,0.14189,0.0001,17.47778]
[1777655128072,27.76,78119.19,0.0,0.14189,0.0001,17.47778]
[1777655128158,27.76,78115.74,0.0,0.14153,0.0001,17.44699]
[1777655128817,27.76,78115.74,0.0,0.14153,0.0001,17.44699]
[1777655128856,27.76,78115.74,0.0,0.14153,0.0001,17.44699]
[1777655129164,27.76,78116.63,0.0,0.14162,0.0001,17.45479]
[1777655130067,27.76,78116.63,0.0,0.14162,0.0001,17.45479]
[1777655130090,27.76,78116.63,0.0,0.14162,0.0001,17.45479]
[1777655130112,27.76,78116.63,0.0,0.14162,0.0001,17.45479]
[1777655130171,27.76,78121.78,0.0,0.14215,0.0001,17.50043]
[1777655132090,27.76,78124.91,0.0,0.14245,0.0001,17.52441]
[1777655132120,27.76,78124.91,0.0,0.14245,0.0001,17.52441]
[1777655132186,27.76,78124.91,0.0,0.14245,0.0001,17.52403]
[1777655134101,27.76,78126.11,0.0,0.14257,0.0001,17.53431]
[1777655134149,27.76,78126.11,0.0,0.14257,0.0001,17.53431]
[1777655134201,27.76,78127.25,0.0,0.14268,0.0001,17.54405]
[1777655136141,27.76,78127.08,0.0,0.14266,0.0001,17.54213]
[1777655136160,27.76,78127.08,0.0,0.14266,0.0001,17.54213]
[1777655136226,27.76,78126.24,0.0,0.14257,0.0001,17.53427]
[1777655138160,27.76,78126.24,0.0,0.14256,0.0001,17.53387]
[1777655138198,27.76,78126.24,0.0,0.14256,0.0001,17.53387]
[1777655138259,27.76,78125.97,0.0,0.14253,0.0001,17.53108]
[1777655140188,27.76,78125.97,0.0,0.14253,0.0001,17.53069]
[1777655140632,27.75,78126.86,0.0,0.14261,0.0001,17.53821]
[1777655141714,27.75,78126.86,0.0,0.14261,0.0001,17.53821]
[1777655141749,27.75,78126.66,0.0,0.14259,0.0001,17.53603]
[1777655141831,27.75,78126.66,0.0,0.14259,0.0001,17.53603]
[1777655142222,27.75,78126.66,0.0,0.14259,0.0001,17.53603]
[1777655142250,27.75,78126.66,0.0,0.14259,0.0001,17.53603]
[1777655142321,27.75,78128.99,0.0,0.14283,0.0001,17.55638]
[1777655144273,27.75,78128.99,0.0,0.14283,0.0001,17.55626]
[1777655144300,27.75,78128.99,0.0,0.14283,0.0001,17.55626]
[1777655144355,27.75,78133.95,0.0,0.14334,0.0001,17.60026]
[1777655146281,27.75,78133.95,0.0,0.14334,0.0001,17.60008]
[1777655146320,27.75,78133.95,0.0,0.14334,0.0001,17.60008]
[1777655146421,27.75,78132.89,0.0,0.14323,0.0001,17.59044]
[1777655147367,27.75,78132.89,0.0,0.14323,0.0001,17.59044]
[1777655147413,27.75,78132.89,0.0,0.14323,0.0001,17.59044]
[1777655147513,27.75,78142.8,0.0,0.14427,0.00011,17.67874]
[1777655148354,27.75,78142.8,0.0,0.14427,0.00011,17.67874]
[1777655148386,27.75,78142.8,0.0,0.14427,0.00011,17.67874]
[1777655148449,27.75,78147.27,0.0,0.14473,0.00011,17.71828]
[1777655150351,27.75,78147.46,0.0,0.14475,0.00011,17.7198]
[1777655150398,27.75,78147.46,0.0,0.14475,0.00011,17.7198]
[1777655150725,27.75,78147.54,0.0,0.14476,0.00011,17.72034]
[1777655151758,27.75,78147.54,0.0,0.14476,0.00011,17.72034]
[1777655152367,27.75,78147.54,0.0,0.14476,0.00011,17.72016]
[1777655152388,27.75,78147.54,0.0,0.14476,0.00011,17.72016]
[1777655152407,27.75,78147.54,0.0,0.14476,0.00011,17.72016]
[1777655152642,27.75,78152.93,0.0,0.14532,0.00011,17.76803]
[1777655154445,27.75,78156.97,0.0,0.14575,0.00011,17.80383]
[1777655154486,27.75,78156.97,0.0,0.14575,0.00011,17.80383]
[1777655154506,27.75,78157.92,0.0,0.14584,0.00011,17.81202]
[1777655156430,27.75,78157.92,0.0,0.14584,0.00011,17.81202]
[1777655156461,27.75,78157.92,0.0,0.14584,0.00011,17.81202]
[1777655156524,27.75,78158.2,0.0,0.14587,0.00011,17.81421]
[1777655158449,27.75,78158.2,0.0,0.14586,0.00011,17.81355]
[1777655158498,27.75,78158.2,0.0,0.14586,0.00011,17.81355]
[1777655158575,27.75,78156.82,0.0,0.14571,0.00011,17.80091]
[1777655160372,27.75,78156.82,0.0,0.14571,0.00011,17.80057]
[1777655160395,27.75,78156.82,0.0,0.14571,0.00011,17.80057]
[1777655160402,27.75,78156.82,0.0,0.14571,0.00011,17.80057]
[1777655160507,27.75,78156.82,0.0,0.14571,0.00011,17.80057]
[1777655160552,27.75,78156.82,0.0,0.14571,0.00011,17.80057]
[1777655160602,27.75,78158.24,0.0,0.14585,0.00011,17.81289]
[1777655162549,27.75,78158.24,0.0,0.14585,0.00011,17.81252]
[1777655162715,27.75,78163.25,0.0,0.14638,0.00011,17.8568]
[1777655164424,27.75,78163.47,0.0,0.14639,0.00011,17.85831]
[1777655164431,27.75,78163.47,0.0,0.14639,0.00011,17.85831]
[1777655164444,27.75,78163.47,0.0,0.14639,0.00011,17.85831]
[1777655166566,27.74,78170.93,0.0,0.14717,0.00011,17.92388]
[1777655166582,27.74,78170.93,0.0,0.14717,0.00011,17.92388]
[1777655166583,27.74,78170.93,0.0,0.14717,0.00011,17.92388]
[1777655166588,27.74,78170.93,0.0,0.14717,0.00011,17.92388]
[1777655168595,27.74,78166.11,0.0,0.14665,0.00011,17.88027]
[1777655168602,27.74,78166.11,0.0,0.14665,0.00011,17.88027]
[1777655168642,27.74,78166.11,0.0,0.14665,0.00011,17.88027]
[1777655168690,27.74,78163.94,0.0,0.14642,0.00011,17.86038]
[1777655170615,27.74,78163.94,0.0,0.14641,0.00011,17.85985]
[1777655170645,27.74,78163.94,0.0,0.14641,0.00011,17.85985]
[1777655170716,27.74,78163.11,0.0,0.14632,0.00011,17.85193]
[1777655172632,27.74,78163.11,0.0,0.14631,0.00011,17.85141]
[1777655172674,27.74,78163.11,0.0,0.14631,0.00011,17.85141]
[1777655172776,27.74,78161.96,0.0,0.14617,0.00011,17.8401]
[1777655174666,27.74,78161.96,0.0,0.14617,0.00011,17.8401]
[1777655174714,27.74,78161.96,0.0,0.14617,0.00011,17.8401]
[1777655174767,27.74,78164.02,0.0,0.14638,0.00011,17.85744]
[1777655176698,27.74,78164.02,0.0,0.14638,0.00011,17.85744]
[1777655176742,27.74,78164.02,0.0,0.14638,0.00011,17.85744]
[1777655176745,27.74,78163.73,0.0,0.14634,0.00011,17.85428]
[1777655178728,27.74,78163.73,0.0,0.14634,0.00011,17.85373]
[1777655179670,27.74,78163.15,0.0,0.14626,0.00011,17.84738]
[1777655180827,27.73,78157.77,0.0,0.14568,0.00011,17.79878]
[1777655181184,27.73,78157.77,0.0,0.14568,0.00011,17.79878]
[1777655182801,27.73,78153.5,0.0,0.14522,0.00011,17.75967]
[1777655182813,27.73,78153.5,0.0,0.14522,0.00011,17.75967]
[1777655182839,27.73,78153.5,0.0,0.14522,0.00011,17.75967]
[1777655183548,27.73,78152.93,0.0,0.14515,0.00011,17.75378]
[1777655184157,27.73,78152.93,0.0,0.14515,0.00011,17.75378]
[1777655184835,27.73,78155.05,0.0,0.14537,0.00011,17.7727]
[1777655184841,27.73,78155.05,0.0,0.14537,0.00011,17.7727]
[1777655184873,27.73,78155.05,0.0,0.14537,0.00011,17.7727]
[1777655185566,27.73,78155.05,0.0,0.14537,0.00011,17.7727]
[1777655185569,27.73,78155.05,0.0,0.14537,0.00011,17.7727]
[1777655185615,27.73,78155.05,0.0,0.14537,0.00011,17.7727]
[1777655185784,27.73,78156.02,0.0,0.14547,0.00011,17.78053]
[1777655186867,27.73,78156.02,0.0,0.14546,0.00011,17.78012]
[1777655186871,27.73,78156.02,0.0,0.14546,0.00011,17.78012]
[1777655186912,27.73,78156.02,0.0,0.14546,0.00011,17.78012]
[1777655187576,27.73,78151.77,0.0,0.14501,0.00011,17.74183]
[1777655188895,27.73,78151.81,0.0,0.14501,0.00011,17.74183]
[1777655188920,27.73,78151.81,0.0,0.14501,0.00011,17.74183]
[1777655189588,27.73,78152.1,0.0,0.14503,0.00011,17.74406]
[1777655190916,27.73,78152.27,0.0,0.14505,0.00011,17.74521]
[1777655190949,27.73,78152.27,0.0,0.14505,0.00011,17.74521]
[1777655190966,27.73,78152.27,0.0,0.14505,0.00011,17.74521]
[1777655191008,27.73,78152.27,0.0,0.14505,0.00011,17.74521]
[1777655191602,27.73,78152.64,0.0,0.14506,0.00011,17.74449]
[1777655192936,27.73,78152.7,0.0,0.14506,0.00011,17.74503]
[1777655192959,27.73,78152.7,0.0,0.14506,0.00011,17.74503]
[1777655193623,27.73,78152.81,0.0,0.14507,0.00011,17.74565]
[1777655194978,27.73,78152.21,0.0,0.145,0.00011,17.73957]
[1777655195020,27.73,78152.21,0.0,0.145,0.00011,17.73957]
[1777655195629,27.73,78148.03,0.0,0.14455,0.00011,17.70192]
[1777655197000,27.73,78145.55,0.0,0.14429,0.00011,17.6795]
[1777655197045,27.73,78145.55,0.0,0.14429,0.00011,17.6795]
[1777655197643,27.73,78145.17,0.0,0.14425,0.00011,17.67585]
[1777655199023,27.72,78144.98,0.0,0.14422,0.00011,17.6739]
[1777655199696,27.72,78146.35,0.0,0.14436,0.00011,17.68586]
[1777655201053,27.72,78146.49,0.0,0.14438,0.00011,17.68684]
[1777655201068,27.72,78146.49,0.0,0.14438,0.00011,17.68684]
[1777655205113,27.72,78147.33,0.0,0.14445,0.00011,17.69347]
[1777655205129,27.72,78147.33,0.0,0.14445,0.00011,17.69347]
[1777655205159,27.72,78147.33,0.0,0.14445,0.00011,17.69347]
[1777655205700,27.72,78147.33,0.0,0.14445,0.00011,17.69286]
[1777655207140,27.72,78147.33,0.0,0.14445,0.00011,17.69286]
[1777655207170,27.72,78147.33,0.0,0.14445,0.00011,17.69286]
[1777655207241,27.72,78146.88,0.0,0.14439,0.00011,17.68854]
[1777655209173,27.72,78146.88,0.0,0.14439,0.00011,17.68792]
[1777655209201,27.72,78146.88,0.0,0.14439,0.00011,17.68792]
[1777655209728,27.72,78152.38,0.0,0.14496,0.00011,17.73672]
[1777655211198,27.72,78153.56,0.0,0.14509,0.00011,17.74726]
[1777655211240,27.72,78153.56,0.0,0.14509,0.00011,17.74726]
[1777655211758,27.72,78152.91,0.0,0.14501,0.00011,17.74075]
[1777655213229,27.72,78150.21,0.0,0.14472,0.00011,17.71629]
[1777655213276,27.72,78150.21,0.0,0.14472,0.00011,17.71629]
[1777655213770,27.72,78150.0,0.0,0.1447,0.00011,17.71408]
[1777655215243,27.72,78150.4,0.0,0.14473,0.00011,17.71733]
[1777655215297,27.72,78150.4,0.0,0.14473,0.00011,17.71733]
[1777655215314,27.72,78150.4,0.0,0.14473,0.00011,17.71733]
[1777655215361,27.72,78150.4,0.0,0.14473,0.00011,17.71733]
[1777655215537,27.72,78150.4,0.0,0.14473,0.00011,17.71733]
[1777655215571,27.72,78150.4,0.0,0.14473,0.00011,17.71733]
[1777655215784,27.72,78149.68,0.0,0.14465,0.00011,17.71056]
[1777655216452,27.72,78149.68,0.0,0.14465,0.00011,17.71056]
[1777655216498,27.72,78149.68,0.0,0.14465,0.00011,17.71056]
[1777655216795,27.72,78142.01,0.0,0.14384,0.00011,17.64179]
[1777655217299,27.72,78142.01,0.0,0.14384,0.00011,17.64179]
[1777655217325,27.72,78142.01,0.0,0.14384,0.00011,17.64179]
[1777655217668,27.72,78142.01,0.0,0.14384,0.00011,17.64179]
[1777655217722,27.72,78142.01,0.0,0.14384,0.00011,17.64179]
[1777655217799,27.72,78135.88,0.0,0.1432,0.0001,17.58687]
[1777655219306,27.72,78130.98,0.0,0.14268,0.0001,17.54318]
[1777655219343,27.72,78130.98,0.0,0.14268,0.0001,17.54318]
[1777655219814,27.72,78128.25,0.0,0.14239,0.0001,17.51795]
[1777655220569,27.72,78128.25,0.0,0.14239,0.0001,17.51795]
[1777655220637,27.72,78128.25,0.0,0.14239,0.0001,17.51795]
[1777655220819,27.72,78129.68,0.0,0.14254,0.0001,17.53069]
[1777655222624,27.71,78132.16,0.0,0.14279,0.0001,17.55237]
[1777655222690,27.71,78132.16,0.0,0.14279,0.0001,17.55237]
[1777655222834,27.71,78135.95,0.0,0.14319,0.0001,17.58617]
[1777655223369,27.71,78135.95,0.0,0.14319,0.0001,17.58617]
[1777655223419,27.71,78135.95,0.0,0.14319,0.0001,17.58617]
[1777655223598,27.71,78142.18,0.0,0.14384,0.00011,17.64122]
[1777655225387,27.71,78142.18,0.0,0.14384,0.00011,17.64122]
[1777655225427,27.71,78142.18,0.0,0.14384,0.00011,17.64122]
[1777655225432,27.71,78142.18,0.0,0.14384,0.00011,17.64122]
[1777655225458,27.71,78142.18,0.0,0.14384,0.00011,17.64122]
[1777655225484,27.71,78145.61,0.0,0.14419,0.00011,17.67164]
[1777655227429,27.71,78145.61,0.0,0.14419,0.00011,17.67142]
[1777655227474,27.71,78145.61,0.0,0.14419,0.00011,17.67142]
[1777655227511,27.71,78141.9,0.0,0.1438,0.00011,17.6381]
[1777655229455,27.71,78141.9,0.0,0.1438,0.00011,17.63789]
[1777655229500,27.71,78141.9,0.0,0.1438,0.00011,17.63789]
[1777655229539,27.71,78138.09,0.0,0.14339,0.0001,17.60363]
[1777655231482,27.71,78138.16,0.0,0.1434,0.0001,17.60426]
[1777655231507,27.71,78138.16,0.0,0.1434,0.0001,17.60426]
[1777655231583,27.71,78139.68,0.0,0.14356,0.0001,17.61762]
[1777655233498,27.71,78139.68,0.0,0.14356,0.0001,17.61752]
[1777655233521,27.71,78139.68,0.0,0.14356,0.0001,17.61752]
[1777655233592,27.71,78139.39,0.0,0.14353,0.0001,17.61493]
[1777655235530,27.71,78139.39,0.0,0.14352,0.0001,17.61473]
[1777655235564,27.71,78139.39,0.0,0.14352,0.0001,17.61473]
[1777655235579,27.71,78139.39,0.0,0.14352,0.0001,17.61473]
[1777655235626,27.71,78139.39,0.0,0.14352,0.0001,17.61473]
[1777655235757,27.71,78140.49,0.0,0.14364,0.00011,17.62445]
[1777655237575,27.71,78140.49,0.0,0.14364,0.00011,17.62445]
[1777655237606,27.71,78140.49,0.0,0.14364,0.00011,17.62445]
[1777655237676,27.71,78142.39,0.0,0.14383,0.00011,17.6412]
[1777655239588,27.71,78142.31,0.0,0.14383,0.00011,17.64048]
[1777655239611,27.71,78142.31,0.0,0.14383,0.00011,17.64048]
[1777655239689,27.71,78140.22,0.0,0.14361,0.00011,17.62173]
[1777655241625,27.71,78140.93,0.0,0.14368,0.00011,17.62796]
[1777655241656,27.71,78140.93,0.0,0.14368,0.00011,17.62796]
[1777655241726,27.71,78141.35,0.0,0.14372,0.00011,17.63155]
[1777655243648,27.71,78141.35,0.0,0.14372,0.00011,17.63155]
[1777655243686,27.71,78141.35,0.0,0.14372,0.00011,17.63155]
[1777655243703,27.71,78141.35,0.0,0.14372,0.00011,17.63155]
[1777655243747,27.71,78141.35,0.0,0.14372,0.00011,17.63155]
[1777655243749,27.71,78143.51,0.0,0.14395,0.00011,17.65074]
[1777655245680,27.71,78146.98,0.0,0.14431,0.00011,17.68166]
[1777655245706,27.71,78146.98,0.0,0.14431,0.00011,17.68166]
[1777655245781,27.71,78145.46,0.0,0.14415,0.00011,17.66799]
[1777655247718,27.71,78145.46,0.0,0.14415,0.00011,17.66785]
[1777655247766,27.71,78145.46,0.0,0.14415,0.00011,17.66785]
[1777655247803,27.71,78142.18,0.0,0.1438,0.00011,17.63836]
[1777655249742,27.71,78142.18,0.0,0.1438,0.00011,17.63836]
[1777655249762,27.71,78142.18,0.0,0.1438,0.00011,17.63836]
[1777655249842,27.71,78141.82,0.0,0.14376,0.00011,17.63494]
[1777655251785,27.71,78141.82,0.0,0.14376,0.00011,17.63494]
[1777655251819,27.71,78141.82,0.0,0.14376,0.00011,17.63494]
[1777655251836,27.71,78141.82,0.0,0.14376,0.00011,17.63494]
[1777655251877,27.71,78141.62,0.0,0.14371,0.00011,17.62944]
[1777655252042,27.71,78141.62,0.0,0.14371,0.00011,17.62938]
[1777655253805,27.71,78141.62,0.0,0.14371,0.00011,17.62938]
[1777655253826,27.71,78141.62,0.0,0.14371,0.00011,17.62938]
[1777655254055,27.71,78140.53,0.0,0.1436,0.00011,17.61961]
[1777655255836,27.71,78140.53,0.0,0.1436,0.00011,17.61961]
[1777655255863,27.71,78140.53,0.0,0.1436,0.00011,17.61961]
[1777655256069,27.71,78139.49,0.0,0.14349,0.0001,17.61024]
[1777655257862,27.71,78139.49,0.0,0.14349,0.0001,17.61024]
[1777655257902,27.71,78136.99,0.0,0.14323,0.0001,17.5879]
[1777655258084,27.71,78136.49,0.0,0.14317,0.0001,17.58344]
[1777655259907,27.71,78136.65,0.0,0.14319,0.0001,17.58486]
[1777655259947,27.71,78136.65,0.0,0.14319,0.0001,17.58486]
[1777655260098,27.71,78133.43,0.0,0.14285,0.0001,17.55617]
[1777655261304,27.71,78133.43,0.0,0.14285,0.0001,17.55617]
[1777655261331,27.71,78133.43,0.0,0.14285,0.0001,17.55617]
[1777655261349,27.71,78133.43,0.0,0.14285,0.0001,17.55617]
[1777655261391,27.71,78133.43,0.0,0.14285,0.0001,17.55617]
[1777655261810,27.71,78130.93,0.0,0.14259,0.0001,17.53392]
[1777655261941,27.71,78130.93,0.0,0.14259,0.0001,17.53392]
[1777655261989,27.71,78130.93,0.0,0.14259,0.0001,17.53392]
[1777655262738,27.71,78124.96,0.0,0.14197,0.0001,17.4807]
[1777655263966,27.71,78124.96,0.0,0.14197,0.0001,17.48057]
[1777655263999,27.71,78124.96,0.0,0.14197,0.0001,17.48057]
[1777655264126,27.71,78124.58,0.0,0.14193,0.0001,17.47701]
[1777655265192,27.71,78124.58,0.0,0.14193,0.0001,17.47701]
[1777655265227,27.71,78124.58,0.0,0.14193,0.0001,17.47701]
[1777655265238,27.71,78124.25,0.0,0.14189,0.0001,17.47389]
[1777655266004,27.71,78124.25,0.0,0.14189,0.0001,17.47389]
[1777655266821,27.71,78122.56,0.0,0.14171,0.0001,17.45867]
[1777655271825,27.71,78126.06,0.0,0.14207,0.0001,17.48919]
[1777655272062,27.71,78126.55,0.0,0.14212,0.0001,17.49337]
[1777655272073,27.71,78126.55,0.0,0.14212,0.0001,17.49337]
[1777655274083,27.71,78126.57,0.0,0.14211,0.0001,17.49318]
[1777655274116,27.71,78126.57,0.0,0.14211,0.0001,17.49318]
[1777655274197,27.71,78125.91,0.0,0.14204,0.0001,17.48712]
[1777655276111,27.71,78129.83,0.0,0.14245,0.0001,17.52207]
[1777655276148,27.71,78129.83,0.0,0.14245,0.0001,17.52207]
[1777655276215,27.71,78131.78,0.0,0.14265,0.0001,17.53899]
[1777655277313,27.71,78131.78,0.0,0.14265,0.0001,17.53899]
[1777655277360,27.71,78131.78,0.0,0.14265,0.0001,17.53899]
[1777655277411,27.71,78131.49,0.0,0.14262,0.0001,17.53641]
[1777655278149,27.71,78131.49,0.0,0.14262,0.0001,17.53641]
[1777655278188,27.71,78131.49,0.0,0.14262,0.0001,17.53641]
[1777655278245,27.71,78131.6,0.0,0.14263,0.0001,17.53714]
[1777655280166,27.71,78131.6,0.0,0.14263,0.0001,17.53722]
[1777655280190,27.71,78131.6,0.0,0.14263,0.0001,17.53722]
[1777655280450,27.71,78131.6,0.0,0.14263,0.0001,17.53722]
[1777655280493,27.71,78131.6,0.0,0.14263,0.0001,17.53722]
[1777655280543,27.71,78133.34,0.0,0.14281,0.0001,17.55281]
[1777655281720,27.71,78133.34,0.0,0.14281,0.0001,17.55281]
[1777655281762,27.71,78133.34,0.0,0.14281,0.0001,17.55281]
[1777655281792,27.71,78135.98,0.0,0.14309,0.0001,17.57649]
[1777655284311,27.71,78143.25,0.0,0.14385,0.00011,17.64138]
[1777655284331,27.71,78143.25,0.0,0.14385,0.00011,17.64138]
[1777655284455,27.71,78155.03,0.0,0.14509,0.00011,17.74634]
[1777655286268,27.71,78155.03,0.0,0.14509,0.00011,17.74634]
[1777655286316,27.71,78155.03,0.0,0.14509,0.00011,17.74634]
[1777655286362,27.71,78154.28,0.0,0.14501,0.00011,17.73919]
[1777655288276,27.71,78154.28,0.0,0.14501,0.00011,17.73896]
[1777655288326,27.71,78154.28,0.0,0.14501,0.00011,17.73896]
[1777655288358,27.71,78153.58,0.0,0.14493,0.00011,17.73271]
[1777655289761,27.71,78153.58,0.0,0.14493,0.00011,17.73271]
[1777655289795,27.71,78153.58,0.0,0.14493,0.00011,17.73271]
[1777655289844,27.7,78151.89,0.0,0.14475,0.00011,17.71712]
[1777655290306,27.7,78151.89,0.0,0.14475,0.00011,17.71712]
[1777655290345,27.7,78151.89,0.0,0.14475,0.00011,17.71712]
[1777655290412,27.7,78155.26,0.0,0.1451,0.00011,17.74698]
[1777655292353,27.7,78155.26,0.0,0.1451,0.00011,17.74698]
[1777655292813,27.7,78156.68,0.0,0.14525,0.00011,17.75937]
[1777655294365,27.7,78156.68,0.0,0.14524,0.00011,17.75877]
[1777655294372,27.7,78156.68,0.0,0.14524,0.00011,17.75877]
[1777655294389,27.7,78156.68,0.0,0.14524,0.00011,17.75877]
[1777655296426,27.7,78156.73,0.0,0.14524,0.00011,17.75864]
[1777655296465,27.7,78156.73,0.0,0.14524,0.00011,17.75864]
[1777655296522,27.7,78148.59,0.0,0.14438,0.00011,17.6857]
[1777655297191,27.7,78148.59,0.0,0.14438,0.00011,17.6857]
[1777655297215,27.7,78148.59,0.0,0.14438,0.00011,17.6857]
[1777655297262,27.7,78148.59,0.0,0.14438,0.00011,17.6857]
[1777655297361,27.7,78149.25,0.0,0.14445,0.00011,17.69159]
[1777655298430,27.7,78149.25,0.0,0.14445,0.00011,17.69159]
[1777655298433,27.7,78149.25,0.0,0.14445,0.00011,17.69159]
[1777655298476,27.7,78149.25,0.0,0.14445,0.00011,17.69159]
[1777655298608,27.7,78148.79,0.0,0.14439,0.00011,17.68705]
[1777655300460,27.7,78148.79,0.0,0.14439,0.00011,17.68705]
[1777655300473,27.7,78148.79,0.0,0.14439,0.00011,17.68705]
[1777655300494,27.7,78148.79,0.0,0.14439,0.00011,17.68705]
[1777655300523,27.7,78148.79,0.0,0.14439,0.00011,17.68705]
[1777655300595,27.7,78146.92,0.0,0.14419,0.00011,17.67013]
[1777655302492,27.7,78146.92,0.0,0.14419,0.00011,17.66972]
[1777655302495,27.7,78146.92,0.0,0.14419,0.00011,17.66972]
[1777655302524,27.7,78146.92,0.0,0.14419,0.00011,17.66972]
[1777655302626,27.7,78147.37,0.0,0.14423,0.00011,17.67373]
[1777655304646,27.7,78147.37,0.0,0.14423,0.00011,17.67353]
[1777655304680,27.7,78147.37,0.0,0.14423,0.00011,17.67353]
[1777655304719,27.7,78147.37,0.0,0.14423,0.00011,17.67353]
[1777655304740,27.7,78147.37,0.0,0.14423,0.00011,17.67353]
[1777655304767,27.7,78147.37,0.0,0.14423,0.00011,17.67353]
[1777655304803,27.7,78147.37,0.0,0.14423,0.00011,17.67353]
[1777655304837,27.7,78147.6,0.0,0.14425,0.00011,17.67536]
[1777655306544,27.7,78147.6,0.0,0.14425,0.00011,17.67493]
[1777655306553,27.7,78147.6,0.0,0.14425,0.00011,17.67493]
[1777655306568,27.7,78147.6,0.0,0.14425,0.00011,17.67493]
[1777655306649,27.7,78147.6,0.0,0.14425,0.00011,17.67493]
[1777655306698,27.7,78147.6,0.0,0.14425,0.00011,17.67493]
[1777655306879,27.7,78136.15,0.0,0.14305,0.0001,17.57273]
[1777655308600,27.7,78136.15,0.0,0.14304,0.0001,17.5726]
[1777655308627,27.7,78136.15,0.0,0.14304,0.0001,17.5726]
[1777655308686,27.7,78132.12,0.0,0.14262,0.0001,17.53656]
[1777655310607,27.7,78132.12,0.0,0.14262,0.0001,17.53656]
[1777655310639,27.7,78132.12,0.0,0.14262,0.0001,17.53656]
[1777655310653,27.7,78132.12,0.0,0.14262,0.0001,17.53656]
[1777655310669,27.7,78132.12,0.0,0.14262,0.0001,17.53656]
[1777655310708,27.7,78131.93,0.0,0.1426,0.0001,17.53486]
[1777655312630,27.7,78132.84,0.0,0.14267,0.0001,17.53931]
[1777655312653,27.7,78132.84,0.0,0.14267,0.0001,17.53931]
[1777655312722,27.7,78131.63,0.0,0.14255,0.0001,17.52852]
[1777655314649,27.7,78131.63,0.0,0.14255,0.0001,17.52851]
[1777655314692,27.7,78131.63,0.0,0.14255,0.0001,17.52851]
[1777655314750,27.7,78128.3,0.0,0.1422,0.0001,17.49877]
[1777655315717,27.7,78128.3,0.0,0.1422,0.0001,17.49877]
[1777655315760,27.7,78128.3,0.0,0.1422,0.0001,17.49877]
[1777655315819,27.7,78127.88,0.0,0.14215,0.0001,17.49502]
[1777655316681,27.7,78127.88,0.0,0.14215,0.0001,17.49502]
[1777655316893,27.7,78128.66,0.0,0.14224,0.0001,17.50199]
[1777655321904,27.7,78126.66,0.0,0.14203,0.0001,17.48433]
[1777655322779,27.7,78127.19,0.0,0.14208,0.0001,17.48906]
[1777655322780,27.7,78127.19,0.0,0.14208,0.0001,17.48906]
[1777655322810,27.7,78127.19,0.0,0.14208,0.0001,17.48906]
[1777655322873,27.7,78127.56,0.0,0.14212,0.0001,17.49242]
[1777655324804,27.7,78127.56,0.0,0.14212,0.0001,17.49254]
[1777655324828,27.7,78127.56,0.0,0.14212,0.0001,17.49254]
[1777655324905,27.7,78128.26,0.0,0.1422,0.0001,17.49884]
[1777655326846,27.7,78128.26,0.0,0.1422,0.0001,17.49884]
[1777655326891,27.7,78128.26,0.0,0.1422,0.0001,17.49884]
[1777655326933,27.7,78128.39,0.0,0.14221,0.0001,17.50013]
[1777655328888,27.7,78128.39,0.0,0.14221,0.0001,17.50013]
[1777655328910,27.7,78128.39,0.0,0.14221,0.0001,17.50013]
[1777655329583,27.7,78128.46,0.0,0.14222,0.0001,17.50088]
[1777655330918,27.7,78128.46,0.0,0.14222,0.0001,17.50088]
[1777655330957,27.7,78128.9,0.0,0.14227,0.0001,17.50487]
[1777655331597,27.7,78129.14,0.0,0.14229,0.0001,17.50707]
[1777655332952,27.7,78129.14,0.0,0.14229,0.0001,17.50707]
[1777655332971,27.7,78129.6,0.0,0.14234,0.0001,17.51123]
[1777655332998,27.7,78129.6,0.0,0.14234,0.0001,17.51123]
[1777655333611,27.7,78129.42,0.0,0.14233,0.0001,17.50968]
[1777655334963,27.7,78127.72,0.0,0.14215,0.0001,17.49458]
[1777655335002,27.7,78127.72,0.0,0.14215,0.0001,17.49458]
[1777655335625,27.7,78129.19,0.0,0.1423,0.0001,17.50777]
[1777655336992,27.7,78128.67,0.0,0.14225,0.0001,17.50319]
[1777655337038,27.7,78128.67,0.0,0.14225,0.0001,17.50319]
[1777655337641,27.7,78127.82,0.0,0.14216,0.0001,17.49568]
[1777655339030,27.7,78127.82,0.0,0.14216,0.0001,17.49568]
[1777655339057,27.7,78127.82,0.0,0.14216,0.0001,17.49568]
[1777655339653,27.7,78128.83,0.0,0.14227,0.0001,17.50483]
[1777655341055,27.7,78129.85,0.0,0.14238,0.0001,17.514]
[1777655341078,27.7,78129.85,0.0,0.14238,0.0001,17.514]
[1777655341667,27.7,78129.84,0.0,0.14238,0.0001,17.51402]
[1777655343101,27.7,78128.64,0.0,0.14225,0.0001,17.50339]
[1777655343128,27.7,78128.64,0.0,0.14225,0.0001,17.50339]
[1777655343137,27.7,78128.64,0.0,0.14225,0.0001,17.50339]
[1777655343158,27.7,78128.64,0.0,0.14225,0.0001,17.50339]
[1777655343681,27.7,78128.85,0.0,0.14227,0.0001,17.50533]
[1777655345120,27.7,78126.02,0.0,0.14198,0.0001,17.4802]
[1777655345153,27.7,78126.02,0.0,0.14198,0.0001,17.4802]
[1777655345695,27.7,78125.48,0.0,0.14193,0.0001,17.4755]
[1777655347140,27.7,78126.0,0.0,0.14198,0.0001,17.48014]
[1777655347179,27.7,78126.0,0.0,0.14198,0.0001,17.48014]
[1777655347708,27.7,78125.9,0.0,0.14197,0.0001,17.47935]
[1777655349177,27.7,78126.02,0.0,0.14198,0.0001,17.48053]
[1777655349219,27.7,78126.02,0.0,0.14198,0.0001,17.48053]
[1777655349722,27.7,78132.15,0.0,0.14263,0.0001,17.5353]
[1777655351217,27.7,78133.97,0.0,0.14282,0.0001,17.55157]
[1777655351256,27.7,78133.97,0.0,0.14282,0.0001,17.55157]
[1777655351273,27.7,78133.97,0.0,0.14282,0.0001,17.55157]
[1777655351318,27.7,78133.97,0.0,0.14282,0.0001,17.55157]
[1777655351736,27.7,78134.69,0.0,0.14289,0.0001,17.558]
[1777655353249,27.7,78134.72,0.0,0.1429,0.0001,17.55827]
[1777655353278,27.7,78134.72,0.0,0.1429,0.0001,17.55827]
[1777655353752,27.7,78133.51,0.0,0.14277,0.0001,17.54748]
[1777655355266,27.7,78134.11,0.0,0.14283,0.0001,17.55285]
[1777655355303,27.7,78134.11,0.0,0.14283,0.0001,17.55285]
[1777655355766,27.7,78133.36,0.0,0.14275,0.0001,17.54618]
[1777655357302,27.7,78132.79,0.0,0.14269,0.0001,17.5411]
[1777655357340,27.7,78132.79,0.0,0.14269,0.0001,17.5411]
[1777655357785,27.7,78132.56,0.0,0.14267,0.0001,17.53907]
[1777655359320,27.7,78132.6,0.0,0.14267,0.0001,17.53946]
[1777655359365,27.7,78132.6,0.0,0.14267,0.0001,17.53946]
[1777655359372,27.7,78132.6,0.0,0.14267,0.0001,17.53946]
[1777655359398,27.7,78132.6,0.0,0.14267,0.0001,17.53946]
[1777655359794,27.7,78132.24,0.0,0.14264,0.0001,17.53627]
[1777655360865,27.7,78132.24,0.0,0.14264,0.0001,17.53627]
[1777655360912,27.7,78132.24,0.0,0.14264,0.0001,17.53627]
[1777655360888,27.7,78132.36,0.0,0.14265,0.0001,17.53737]
[1777655361373,27.7,78132.36,0.0,0.14265,0.0001,17.53737]
[1777655361407,27.7,78132.36,0.0,0.14265,0.0001,17.53737]
[1777655361808,27.7,78132.24,0.0,0.14264,0.0001,17.53633]
[1777655363044,27.7,78136.12,0.0,0.14304,0.0001,17.57097]
[1777655363093,27.7,78136.12,0.0,0.14304,0.0001,17.57097]
[1777655363406,27.7,78136.12,0.0,0.14304,0.0001,17.57097]
[1777655363977,27.7,78140.87,0.0,0.14354,0.00011,17.61337]
[1777655365435,27.7,78141.22,0.0,0.14358,0.00011,17.61649]
[1777655365447,27.7,78141.22,0.0,0.14358,0.00011,17.61649]
[1777655367458,27.7,78141.22,0.0,0.14358,0.00011,17.61639]
[1777655367466,27.7,78141.22,0.0,0.14358,0.00011,17.61639]
[1777655367495,27.7,78141.22,0.0,0.14358,0.00011,17.61639]
[1777655367812,27.7,78141.22,0.0,0.14358,0.00011,17.61639]
[1777655367855,27.7,78141.22,0.0,0.14358,0.00011,17.61639]
[1777655367877,27.7,78138.2,0.0,0.14326,0.0001,17.58936]
[1777655369486,27.7,78138.2,0.0,0.14326,0.0001,17.58928]
[1777655369517,27.7,78138.2,0.0,0.14326,0.0001,17.58928]
[1777655369864,27.7,78135.45,0.0,0.14297,0.0001,17.56466]
[1777655371519,27.7,78134.85,0.0,0.14291,0.0001,17.55926]
[1777655371543,27.7,78134.85,0.0,0.14291,0.0001,17.55926]
[1777655371878,27.7,78134.68,0.0,0.14287,0.0001,17.55407]
[1777655373537,27.7,78135.32,0.0,0.14293,0.0001,17.55977]
[1777655373579,27.7,78135.32,0.0,0.14293,0.0001,17.55977]
[1777655373893,27.7,78135.73,0.0,0.14298,0.0001,17.56342]
[1777655375567,27.7,78135.26,0.0,0.14293,0.0001,17.55921]
[1777655375912,27.7,78136.73,0.0,0.14308,0.0001,17.57231]
[1777655376959,27.7,78136.73,0.0,0.14308,0.0001,17.57231]
[1777655376988,27.7,78136.73,0.0,0.14308,0.0001,17.57231]
[1777655376964,27.7,78140.4,0.0,0.14346,0.00011,17.60505]
[1777655377005,27.7,78140.4,0.0,0.14346,0.00011,17.60505]
[1777655377604,27.7,78140.4,0.0,0.14346,0.00011,17.60505]
[1777655377630,27.7,78140.4,0.0,0.14346,0.00011,17.60505]
[1777655377920,27.7,78140.4,0.0,0.14346,0.00011,17.60504]
[1777655379633,27.7,78143.27,0.0,0.14377,0.00011,17.63064]
[1777655379653,27.7,78143.27,0.0,0.14377,0.00011,17.63064]
[1777655379965,27.7,78145.02,0.0,0.14395,0.00011,17.6461]
[1777655380006,27.7,78145.02,0.0,0.14395,0.00011,17.6461]
[1777655380078,27.7,78145.02,0.0,0.14395,0.00011,17.6461]
[1777655380942,27.7,78145.38,0.0,0.14399,0.00011,17.64931]
[1777655381679,27.7,78145.38,0.0,0.14399,0.00011,17.64931]
[1777655381689,27.7,78145.38,0.0,0.14399,0.00011,17.64931]
[1777655381707,27.7,78145.38,0.0,0.14399,0.00011,17.64931]
[1777655381949,27.7,78156.56,0.0,0.14516,0.00011,17.74899]
[1777655383710,27.7,78157.73,0.0,0.14529,0.00011,17.75944]
[1777655383745,27.7,78157.73,0.0,0.14529,0.00011,17.75944]
[1777655383963,27.7,78158.16,0.0,0.14533,0.00011,17.763]
[1777655384461,27.7,78158.16,0.0,0.14533,0.00011,17.763]
[1777655384994,27.7,78162.73,0.0,0.14581,0.00011,17.80384]
[1777655385769,27.7,78162.73,0.0,0.14581,0.00011,17.80384]
[1777655385796,27.7,78162.73,0.0,0.14581,0.00011,17.80384]
[1777655385976,27.7,78162.73,0.0,0.14581,0.00011,17.8037]
[1777655387776,27.7,78165.12,0.0,0.14607,0.00011,17.82501]
[1777655387817,27.7,78165.12,0.0,0.14607,0.00011,17.82501]
[1777655387990,27.7,78162.74,0.0,0.14581,0.00011,17.80374]
[1777655388655,27.7,78162.74,0.0,0.14581,0.00011,17.80374]
[1777655388697,27.7,78162.74,0.0,0.14581,0.00011,17.80374]
[1777655388998,27.7,78164.56,0.0,0.14601,0.00011,17.82049]
[1777655389816,27.7,78164.56,0.0,0.14601,0.00011,17.82049]
[1777655389850,27.7,78164.56,0.0,0.14601,0.00011,17.82049]
[1777655390005,27.7,78164.73,0.0,0.14604,0.00011,17.82249]
[1777655391842,27.7,78166.62,0.0,0.14624,0.00011,17.8396]
[1777655391879,27.7,78166.62,0.0,0.14624,0.00011,17.8396]
[1777655392015,27.7,78168.77,0.0,0.14647,0.00011,17.85902]
[1777655393861,27.7,78168.77,0.0,0.14647,0.00011,17.85902]
[1777655393886,27.7,78168.77,0.0,0.14647,0.00011,17.85902]
[1777655393896,27.7,78168.77,0.0,0.14647,0.00011,17.85902]
[1777655393943,27.7,78168.77,0.0,0.14647,0.00011,17.85902]
[1777655393922,27.7,78170.35,0.0,0.14664,0.00011,17.87335]
[1777655395916,27.7,78171.19,0.0,0.14673,0.00011,17.88107]
[1777655395948,27.7,78171.19,0.0,0.14673,0.00011,17.88107]
[1777655396009,27.7,78168.09,0.0,0.14641,0.00011,17.85356]
[1777655397931,27.7,78167.95,0.0,0.14639,0.00011,17.85254]
[1777655397963,27.7,78167.95,0.0,0.14639,0.00011,17.85254]
[1777655397978,27.7,78166.68,0.0,0.14626,0.00011,17.84144]
[1777655399983,27.7,78166.68,0.0,0.14626,0.00011,17.8417]
[1777655400014,27.7,78166.68,0.0,0.14626,0.00011,17.8417]
[1777655399984,27.7,78168.18,0.0,0.14643,0.00011,17.85536]
[1777655402015,27.7,78168.55,0.0,0.14647,0.00011,17.85892]
[1777655402052,27.71,78168.55,0.0,0.14647,0.00011,17.85916]
[1777655402066,27.71,78168.55,0.0,0.14647,0.00011,17.85916]
[1777655402111,27.71,78168.55,0.0,0.14647,0.00011,17.85916]
[1777655402113,27.71,78169.84,0.0,0.14661,0.00011,17.87093]
[1777655404036,27.71,78169.84,0.0,0.14662,0.00011,17.87117]
[1777655404070,27.71,78169.84,0.0,0.14662,0.00011,17.87117]
[1777655404137,27.71,78173.27,0.0,0.14698,0.00011,17.90204]
[1777655406069,27.71,78173.27,0.0,0.14699,0.00011,17.90223]
[1777655406110,27.71,78173.27,0.0,0.14699,0.00011,17.90223]
[1777655406211,27.71,78173.16,0.0,0.14698,0.00011,17.90144]
[1777655408100,27.71,78173.16,0.0,0.14698,0.00011,17.90164]
[1777655408133,27.71,78173.16,0.0,0.14698,0.00011,17.90164]
[1777655408198,27.71,78174.97,0.0,0.14717,0.00011,17.91801]
[1777655410133,27.71,78174.97,0.0,0.14717,0.00011,17.91801]
[1777655410167,27.71,78174.97,0.0,0.14717,0.00011,17.91801]
[1777655410179,27.71,78174.97,0.0,0.14717,0.00011,17.91801]
[1777655410199,27.71,78174.97,0.0,0.14717,0.00011,17.91801]
[1777655410235,27.71,78174.97,0.0,0.14718,0.00011,17.91838]
[1777655412174,27.71,78174.97,0.0,0.14718,0.00011,17.91856]
[1777655412217,27.71,78174.97,0.0,0.14718,0.00011,17.91856]
[1777655412254,27.71,78172.87,0.0,0.14696,0.00011,17.89997]
[1777655414183,27.71,78172.87,0.0,0.14696,0.00011,17.90016]
[1777655414203,27.71,78172.87,0.0,0.14696,0.00011,17.90016]
[1777655414334,27.71,78168.16,0.0,0.14646,0.00011,17.85826]
[1777655416214,27.71,78168.16,0.0,0.14647,0.00011,17.85849]
[1777655416260,27.71,78168.16,0.0,0.14647,0.00011,17.85849]
[1777655416266,27.71,78166.5,0.0,0.14629,0.00011,17.84365]
[1777655418271,27.71,78166.5,0.0,0.14629,0.00011,17.84411]
[1777655418294,27.71,78166.5,0.0,0.14629,0.00011,17.84411]
[1777655418305,27.71,78166.5,0.0,0.14629,0.00011,17.84411]
[1777655418351,27.71,78166.5,0.0,0.14629,0.00011,17.84411]
[1777655418452,27.71,78162.49,0.0,0.14587,0.00011,17.80853]
[1777655419481,27.71,78162.49,0.0,0.14587,0.00011,17.80853]
[1777655419510,27.71,78162.49,0.0,0.14587,0.00011,17.80853]
[1777655419565,27.71,78161.89,0.0,0.14581,0.00011,17.80317]
[1777655420291,27.71,78161.89,0.0,0.14581,0.00011,17.80317]
[1777655420334,27.71,78161.89,0.0,0.14581,0.00011,17.80317]
[1777655420436,27.71,78161.22,0.0,0.14574,0.00011,17.7977]
[1777655422324,27.71,78161.22,0.0,0.14575,0.00011,17.79795]
[1777655422371,27.71,78161.22,0.0,0.14575,0.00011,17.79795]
[1777655422473,27.71,78160.51,0.0,0.14567,0.00011,17.79161]
[1777655424356,27.71,78160.51,0.0,0.14568,0.00011,17.79212]
[1777655424399,27.71,78160.51,0.0,0.14568,0.00011,17.79212]
[1777655424429,27.71,78160.51,0.0,0.14568,0.00011,17.79212]
[1777655424457,27.71,78160.45,0.0,0.14567,0.00011,17.79183]
[1777655426395,27.71,78160.45,0.0,0.14567,0.00011,17.79183]
[1777655426433,27.71,78160.45,0.0,0.14567,0.00011,17.79183]
[1777655426497,27.71,78160.51,0.0,0.14569,0.00011,17.79287]
[1777655428432,27.71,78160.51,0.0,0.14569,0.00011,17.79313]
[1777655428481,27.71,78160.51,0.0,0.14569,0.00011,17.79313]
[1777655428533,27.71,78161.03,0.0,0.14575,0.00011,17.79802]
[1777655430464,27.71,78161.03,0.0,0.14575,0.00011,17.79827]
[1777655430507,27.71,78161.03,0.0,0.14575,0.00011,17.79827]
[1777655430568,27.71,78161.45,0.0,0.1458,0.00011,17.80202]
[1777655432500,27.71,78161.45,0.0,0.14578,0.00011,17.79882]
[1777655433012,27.71,78164.78,0.0,0.14613,0.00011,17.82857]
[1777655434522,27.71,78164.36,0.0,0.14609,0.00011,17.82503]
[1777655434527,27.71,78164.36,0.0,0.14609,0.00011,17.82503]
[1777655434546,27.71,78164.36,0.0,0.14609,0.00011,17.82503]
[1777655436546,27.72,78162.27,0.0,0.14587,0.00011,17.80695]
[1777655436557,27.72,78162.27,0.0,0.14587,0.00011,17.80695]
[1777655438582,27.72,78162.0,0.0,0.14585,0.00011,17.80475]
[1777655438590,27.72,78162.0,0.0,0.14585,0.00011,17.80475]
[1777655440602,27.72,78160.04,0.0,0.14565,0.00011,17.78788]
[1777655440613,27.72,78160.04,0.0,0.14565,0.00011,17.78788]
[1777655440627,27.72,78160.04,0.0,0.14565,0.00011,17.78788]
[1777655444681,27.72,78155.88,0.0,0.14522,0.00011,17.75144]
[1777655444684,27.72,78155.88,0.0,0.14522,0.00011,17.75144]
[1777655444694,27.72,78155.88,0.0,0.14522,0.00011,17.75144]
[1777655446692,27.72,78154.97,0.0,0.14513,0.00011,17.74384]
[1777655446708,27.72,78154.97,0.0,0.14513,0.00011,17.74384]
[1777655446726,27.72,78154.97,0.0,0.14513,0.00011,17.74384]
[1777655448738,27.72,78162.68,0.0,0.14595,0.00011,17.81353]
[1777655448744,27.72,78162.68,0.0,0.14595,0.00011,17.81353]
[1777655448763,27.72,78162.68,0.0,0.14595,0.00011,17.81353]
[1777655451906,27.72,78166.36,0.0,0.14635,0.00011,17.84687]
[1777655451970,27.72,78166.36,0.0,0.14635,0.00011,17.84687]
[1777655452036,27.72,78166.57,0.0,0.14637,0.00011,17.84891]
[1777655452526,27.72,78166.57,0.0,0.14637,0.00011,17.84891]
[1777655452575,27.72,78166.57,0.0,0.14637,0.00011,17.84891]
[1777655452793,27.72,78166.57,0.0,0.14637,0.00011,17.84891]
[1777655452824,27.72,78166.57,0.0,0.14637,0.00011,17.84891]
[1777655453049,27.72,78172.71,0.0,0.14703,0.00011,17.90393]
[1777655454937,27.72,78172.71,0.0,0.14703,0.00011,17.90403]
[1777655454969,27.72,78172.71,0.0,0.14703,0.00011,17.90403]
[1777655455071,27.72,78185.6,0.0,0.14841,0.00011,18.01922]
[1777655455183,27.72,78185.6,0.0,0.14841,0.00011,18.01922]
[1777655456871,27.72,78185.6,0.0,0.14841,0.00011,18.01922]
[1777655456892,27.72,78185.6,0.0,0.14841,0.00011,18.01922]
[1777655456960,27.72,78183.19,0.0,0.14815,0.00011,17.99759]
[1777655458900,27.72,78183.25,0.0,0.14816,0.00011,17.99812]
[1777655458933,27.72,78183.25,0.0,0.14816,0.00011,17.99812]
[1777655458941,27.72,78183.25,0.0,0.14816,0.00011,17.99812]
[1777655458961,27.72,78183.25,0.0,0.14816,0.00011,17.99812]
[1777655458999,27.72,78187.43,0.0,0.1486,0.00011,18.03549]
[1777655460930,27.72,78187.43,0.0,0.1486,0.00011,18.03548]
[1777655460952,27.72,78187.43,0.0,0.1486,0.00011,18.03548]
[1777655461031,27.72,78187.99,0.0,0.14866,0.00011,18.04043]
[1777655462799,27.72,78187.99,0.0,0.14866,0.00011,18.04037]
[1777655462828,27.72,78187.99,0.0,0.14866,0.00011,18.04037]
[1777655462964,27.72,78187.99,0.0,0.14866,0.00011,18.04037]
[1777655463006,27.72,78187.99,0.0,0.14866,0.00011,18.04037]
[1777655463074,27.72,78190.18,0.0,0.1489,0.00011,18.05987]
[1777655464990,27.72,78190.18,0.0,0.1489,0.00011,18.05981]
[1777655465031,27.72,78190.18,0.0,0.1489,0.00011,18.05981]
[1777655465064,27.72,78190.18,0.0,0.1489,0.00011,18.05981]
[1777655465089,27.72,78194.34,0.0,0.14934,0.00011,18.09695]
[1777655467033,27.72,78194.34,0.0,0.14934,0.00011,18.09686]
[1777655467099,27.72,78196.35,0.0,0.14956,0.00011,18.11475]
[1777655469038,27.72,78196.35,0.0,0.14956,0.00011,18.11475]
[1777655469081,27.72,78196.35,0.0,0.14956,0.00011,18.11475]
[1777655469234,27.72,78200.54,0.0,0.15001,0.00011,18.15198]
[1777655469325,27.72,78200.54,0.0,0.15001,0.00011,18.15198]
[1777655469571,27.72,78200.17,0.0,0.14996,0.00011,18.14851]
[1777655471085,27.72,78200.17,0.0,0.14996,0.00011,18.14851]
[1777655471122,27.72,78196.65,0.0,0.14958,0.00011,18.1169]
[1777655471584,27.72,78195.31,0.0,0.14944,0.00011,18.1048]
[1777655473097,27.72,78195.31,0.0,0.14944,0.00011,18.1048]
[1777655473133,27.72,78196.33,0.0,0.14955,0.00011,18.11382]
[1777655473163,27.72,78196.33,0.0,0.14955,0.00011,18.11382]
[1777655473598,27.72,78196.62,0.0,0.14958,0.00011,18.11629]
[1777655475134,27.72,78196.3,0.0,0.14954,0.00011,18.11332]
[1777655475161,27.72,78196.3,0.0,0.14954,0.00011,18.11332]
[1777655475613,27.72,78195.97,0.0,0.1495,0.00011,18.11025]
[1777655477150,27.72,78195.87,0.0,0.14949,0.00011,18.10925]
[1777655477188,27.72,78195.87,0.0,0.14949,0.00011,18.10925]
[1777655477627,27.72,78196.2,0.0,0.14953,0.00011,18.11209]
[1777655479192,27.72,78197.33,0.0,0.14965,0.00011,18.1222]
[1777655479229,27.72,78197.33,0.0,0.14965,0.00011,18.1222]
[1777655479640,27.72,78198.06,0.0,0.14972,0.00011,18.12847]
[1777655481227,27.72,78201.38,0.0,0.15008,0.00011,18.158]
[1777655481258,27.72,78201.38,0.0,0.15008,0.00011,18.158]
[1777655482084,27.72,78201.38,0.0,0.15008,0.00011,18.158]
[1777655481654,27.72,78200.14,0.0,0.14994,0.00011,18.14674]
[1777655482989,27.72,78204.12,0.0,0.15037,0.00011,18.18221]
[1777655483260,27.72,78204.12,0.0,0.15037,0.00011,18.18221]
[1777655483276,27.72,78204.12,0.0,0.15037,0.00011,18.18221]
[1777655485307,27.72,78205.31,0.0,0.15049,0.00011,18.19242]
[1777655485311,27.72,78205.31,0.0,0.15049,0.00011,18.19242]
[1777655485342,27.72,78205.31,0.0,0.15049,0.00011,18.19242]
[1777655485682,27.72,78205.31,0.0,0.15049,0.00011,18.1922]
[1777655487329,27.72,78205.16,0.0,0.15047,0.00011,18.19064]
[1777655487413,27.72,78205.16,0.0,0.15047,0.00011,18.19064]
[1777655487696,27.72,78205.51,0.0,0.15051,0.00011,18.19354]
[1777655489369,27.72,78205.25,0.0,0.15048,0.00011,18.19099]
[1777655489391,27.72,78205.25,0.0,0.15048,0.00011,18.19099]
[1777655489710,27.71,78205.45,0.0,0.1505,0.00011,18.19256]
[1777655491407,27.71,78205.05,0.0,0.15045,0.00011,18.18898]
[1777655491457,27.71,78205.05,0.0,0.15045,0.00011,18.18898]
[1777655491724,27.71,78202.38,0.0,0.15014,0.00011,18.16119]
[1777655493445,27.71,78202.4,0.0,0.15014,0.00011,18.16118]
[1777655493489,27.71,78202.4,0.0,0.15014,0.00011,18.16118]
[1777655493738,27.71,78202.4,0.0,0.15013,0.00011,18.1608]
[1777655495466,27.71,78202.12,0.0,0.1501,0.00011,18.15811]
[1777655496020,27.71,78202.11,0.0,0.1501,0.00011,18.15802]
[1777655499541,27.71,78207.1,0.0,0.15064,0.00011,18.20252]
[1777655499545,27.71,78207.1,0.0,0.15064,0.00011,18.20252]
[1777655499574,27.71,78207.1,0.0,0.15064,0.00011,18.20252]
[1777655499782,27.71,78207.1,0.0,0.15064,0.00011,18.20287]
[1777655500994,27.71,78207.1,0.0,0.15064,0.00011,18.20287]
[1777655501053,27.71,78207.1,0.0,0.15064,0.00011,18.20287]
[1777655501043,27.71,78205.32,0.0,0.15045,0.00011,18.18729]
[1777655501546,27.71,78205.32,0.0,0.15045,0.00011,18.18729]
[1777655501572,27.71,78205.32,0.0,0.15045,0.00011,18.18729]
[1777655501795,27.71,78205.32,0.0,0.15045,0.00011,18.18729]
[1777655503439,27.71,78197.02,0.0,0.14956,0.00011,18.11326]
[1777655503487,27.71,78197.02,0.0,0.14956,0.00011,18.11326]
[1777655503598,27.71,78197.02,0.0,0.14956,0.00011,18.11326]
[1777655503634,27.71,78197.02,0.0,0.14956,0.00011,18.11326]
[1777655503810,27.71,78195.62,0.0,0.14941,0.00011,18.10073]
[1777655505612,27.71,78195.71,0.0,0.14942,0.00011,18.10137]
[1777655505647,27.71,78195.71,0.0,0.14942,0.00011,18.10137]
[1777655505667,27.71,78195.71,0.0,0.14942,0.00011,18.10137]
[1777655505708,27.71,78195.71,0.0,0.14942,0.00011,18.10137]
[1777655505824,27.71,78193.47,0.0,0.14917,0.00011,18.08133]
[1777655507652,27.71,78193.64,0.0,0.14919,0.00011,18.08273]
[1777655507679,27.71,78193.64,0.0,0.14919,0.00011,18.08273]
[1777655507837,27.71,78193.6,0.0,0.14919,0.00011,18.0823]
[1777655509670,27.71,78193.84,0.0,0.14921,0.00011,18.08445]
[1777655509712,27.71,78193.84,0.0,0.14921,0.00011,18.08445]
[1777655509852,27.71,78193.94,0.0,0.14922,0.00011,18.08528]
[1777655511491,27.71,78195.04,0.0,0.14934,0.00011,18.09496]
[1777655511549,27.71,78195.04,0.0,0.14934,0.00011,18.09496]
[1777655511618,27.71,78195.04,0.0,0.14934,0.00011,18.09496]
[1777655511726,27.71,78195.04,0.0,0.14934,0.00011,18.09496]
[1777655512054,27.71,78205.15,0.0,0.15043,0.00011,18.18534]
[1777655517059,27.71,78208.51,0.0,0.1508,0.00011,18.21561]
[1777655519839,27.72,78208.1,0.0,0.15076,0.00011,18.21288]
[1777655519843,27.72,78208.1,0.0,0.15076,0.00011,18.21288]
[1777655519873,27.72,78208.1,0.0,0.15076,0.00011,18.21288]
[1777655519974,27.72,78205.03,0.0,0.15043,0.00011,18.1857]
[1777655521876,27.72,78205.03,0.0,0.15043,0.00011,18.1857]
[1777655521925,27.72,78205.03,0.0,0.15043,0.00011,18.1857]
[1777655522011,27.72,78202.44,0.0,0.15016,0.00011,18.16286]
[1777655523912,27.72,78202.44,0.0,0.15016,0.00011,18.16322]
[1777655523936,27.72,78202.44,0.0,0.15016,0.00011,18.16322]
[1777655524037,27.72,78202.92,0.0,0.15022,0.00011,18.16788]
[1777655525945,27.72,78202.92,0.0,0.15023,0.00011,18.16859]
[1777655525971,27.72,78202.92,0.0,0.15023,0.00011,18.16859]
[1777655526068,27.72,78202.47,0.0,0.15018,0.00011,18.16491]
[1777655527974,27.72,78202.47,0.0,0.15019,0.00011,18.16526]
[1777655528007,27.72,78202.47,0.0,0.15019,0.00011,18.16526]
[1777655528107,27.72,78202.2,0.0,0.15016,0.00011,18.16284]
[1777655530001,27.72,78202.2,0.0,0.15016,0.00011,18.16319]
[1777655530125,27.72,78202.31,0.0,0.15018,0.00011,18.16485]
[1777655532034,27.72,78200.95,0.0,0.15004,0.00011,18.15268]
[1777655532048,27.72,78200.95,0.0,0.15004,0.00011,18.15268]
[1777655532086,27.72,78200.95,0.0,0.15004,0.00011,18.15268]
[1777655534062,27.72,78200.05,0.0,0.14995,0.00011,18.14524]
[1777655534090,27.72,78200.05,0.0,0.14995,0.00011,18.14524]
[1777655534119,27.72,78200.05,0.0,0.14995,0.00011,18.14524]
[1777655534097,27.72,78199.32,0.0,0.14987,0.00011,18.139]
[1777655536091,27.72,78199.32,0.0,0.14988,0.00011,18.13959]
[1777655536120,27.72,78199.32,0.0,0.14988,0.00011,18.13959]
[1777655536130,27.72,78201.42,0.0,0.15011,0.00011,18.15838]
[1777655538123,27.72,78201.57,0.0,0.15013,0.00011,18.16029]
[1777655538175,27.72,78202.54,0.0,0.15023,0.00011,18.16898]
[1777655539056,27.72,78202.42,0.0,0.15023,0.00011,18.16839]
[1777655540155,27.72,78202.42,0.0,0.15023,0.00011,18.16839]
[1777655540184,27.72,78201.76,0.0,0.15016,0.00011,18.16249]
[1777655541069,27.72,78202.64,0.0,0.15025,0.00011,18.1706]
[1777655542196,27.72,78202.42,0.0,0.15023,0.00011,18.16888]
[1777655542238,27.72,78202.42,0.0,0.15023,0.00011,18.16888]
[1777655543083,27.72,78204.28,0.0,0.15043,0.00011,18.18522]
[1777655544209,27.72,78203.78,0.0,0.15037,0.00011,18.18045]
[1777655544236,27.72,78203.78,0.0,0.15037,0.00011,18.18045]
[1777655545097,27.72,78203.45,0.0,0.15033,0.00011,18.17718]
[1777655546246,27.72,78203.45,0.0,0.15033,0.00011,18.17718]
[1777655546277,27.72,78203.45,0.0,0.15033,0.00011,18.17718]
[1777655546288,27.72,78203.45,0.0,0.15033,0.00011,18.17718]
[1777655546309,27.72,78203.45,0.0,0.15033,0.00011,18.17718]
[1777655547111,27.72,78203.49,0.0,0.15033,0.00011,18.17664]
[1777655548273,27.72,78203.85,0.0,0.15036,0.00011,18.17986]
[1777655548312,27.72,78203.85,0.0,0.15036,0.00011,18.17986]
[1777655549125,27.72,78203.53,0.0,0.15032,0.00011,18.17639]
[1777655550311,27.72,78203.45,0.0,0.15031,0.00011,18.17537]
[1777655550347,27.72,78203.45,0.0,0.15031,0.00011,18.17537]
[1777655551143,27.72,78203.45,0.0,0.15028,0.00011,18.17141]
[1777655552344,27.72,78203.57,0.0,0.15029,0.00011,18.17218]
[1777655552376,27.72,78203.57,0.0,0.15029,0.00011,18.17218]
[1777655553154,27.72,78203.76,0.0,0.15031,0.00011,18.17363]
[1777655554368,27.72,78203.68,0.0,0.15029,0.00011,18.17241]
[1777655554412,27.72,78203.68,0.0,0.15029,0.00011,18.17241]
[1777655555167,27.72,78201.24,0.0,0.15003,0.00011,18.15057]
[1777655556390,27.72,78201.24,0.0,0.15003,0.00011,18.15057]
[1777655556423,27.72,78201.24,0.0,0.15003,0.00011,18.15057]
[1777655556433,27.72,78201.24,0.0,0.15003,0.00011,18.15057]
[1777655556453,27.72,78201.24,0.0,0.15003,0.00011,18.15057]
[1777655557181,27.72,78201.35,0.0,0.15004,0.00011,18.15111]
[1777655558431,27.72,78202.78,0.0,0.15019,0.00011,18.16368]
[1777655558458,27.72,78202.78,0.0,0.15019,0.00011,18.16368]
[1777655559196,27.72,78204.03,0.0,0.15032,0.00011,18.17439]
[1777655560465,27.72,78202.85,0.0,0.15019,0.00011,18.16383]
[1777655560518,27.72,78202.85,0.0,0.15019,0.00011,18.16383]
[1777655560567,27.72,78204.5,0.0,0.15037,0.00011,18.1786]
[1777655561734,27.72,78204.5,0.0,0.15037,0.00011,18.1786]
[1777655561819,27.72,78204.5,0.0,0.15037,0.00011,18.1786]
[1777655561824,27.72,78204.57,0.0,0.15037,0.00011,18.17875]
[1777655562509,27.72,78204.57,0.0,0.15037,0.00011,18.17875]
[1777655562556,27.72,78204.57,0.0,0.15037,0.00011,18.17875]
[1777655562610,27.72,78209.78,0.0,0.15094,0.00011,18.22545]
[1777655564559,27.72,78215.07,0.0,0.15151,0.00011,18.27308]
[1777655564596,27.72,78215.07,0.0,0.15151,0.00011,18.27308]
[1777655564653,27.72,78217.45,0.0,0.15177,0.00011,18.2944]
[1777655566572,27.72,78217.45,0.0,0.15178,0.00011,18.2946]
[1777655566601,27.72,78217.45,0.0,0.15178,0.00011,18.2946]
[1777655566650,27.72,78217.32,0.0,0.15176,0.00011,18.2936]
[1777655568597,27.72,78217.32,0.0,0.15176,0.00011,18.2936]
[1777655568637,27.72,78217.32,0.0,0.15176,0.00011,18.2936]
[1777655568698,27.72,78218.13,0.0,0.15186,0.00011,18.30117]
[1777655570630,27.72,78218.13,0.0,0.15186,0.00011,18.30133]
[1777655570675,27.72,78218.13,0.0,0.15186,0.00011,18.30133]
[1777655570776,27.72,78218.44,0.0,0.15189,0.00011,18.30424]
[1777655572664,27.72,78218.44,0.0,0.15189,0.00011,18.30438]
[1777655572691,27.72,78218.44,0.0,0.15189,0.00011,18.30438]
[1777655572706,27.72,78218.44,0.0,0.15189,0.00011,18.30438]
[1777655572750,27.72,78218.44,0.0,0.15189,0.00011,18.30438]
[1777655572765,27.72,78218.76,0.0,0.15193,0.00011,18.30738]
[1777655574484,27.72,78218.76,0.0,0.15193,0.00011,18.3075]
[1777655574519,27.72,78218.76,0.0,0.15193,0.00011,18.3075]
[1777655574696,27.72,78218.76,0.0,0.15193,0.00011,18.3075]
[1777655574730,27.72,78218.76,0.0,0.15193,0.00011,18.3075]
[1777655574796,27.72,78219.1,0.0,0.15197,0.00011,18.31067]
[1777655576720,27.72,78219.1,0.0,0.15197,0.00011,18.31078]
[1777655576745,27.72,78219.1,0.0,0.15197,0.00011,18.31078]
[1777655576821,27.72,78219.91,0.0,0.15206,0.00011,18.31825]
[1777655578750,27.72,78219.91,0.0,0.15206,0.00011,18.31825]
[1777655579201,27.72,78222.28,0.0,0.15232,0.00011,18.33968]
[1777655581092,27.72,78222.78,0.0,0.15238,0.00011,18.34416]
[1777655582532,27.72,78222.13,0.0,0.15231,0.00011,18.33852]
[1777655582840,27.72,78222.13,0.0,0.15231,0.00011,18.33852]
[1777655582873,27.72,78222.13,0.0,0.15231,0.00011,18.33852]
[1777655582931,27.72,78221.09,0.0,0.1522,0.00011,18.32926]
[1777655584869,27.72,78221.09,0.0,0.1522,0.00011,18.32926]
[1777655584912,27.72,78221.09,0.0,0.1522,0.00011,18.32926]
[1777655584965,27.72,78223.23,0.0,0.15243,0.00011,18.34851]
[1777655586798,27.72,78223.23,0.0,0.15243,0.00011,18.34857]
[1777655586849,27.72,78223.23,0.0,0.15243,0.00011,18.34857]
[1777655586904,27.72,78223.23,0.0,0.15243,0.00011,18.34857]
[1777655586944,27.72,78223.23,0.0,0.15243,0.00011,18.34857]
[1777655587045,27.72,78223.45,0.0,0.15246,0.00011,18.3506]
[1777655588143,27.72,78234.1,0.0,0.15363,0.00011,18.44612]
[1777655588937,27.72,78234.1,0.0,0.15363,0.00011,18.44612]
[1777655588979,27.72,78234.1,0.0,0.15363,0.00011,18.44612]
[1777655589150,27.72,78235.91,0.0,0.15382,0.00011,18.46227]
[1777655590969,27.72,78235.91,0.0,0.15382,0.00011,18.46218]
[1777655591164,27.72,78236.48,0.0,0.15388,0.00011,18.46729]
[1777655592996,27.72,78237.51,0.0,0.15399,0.00011,18.47623]
[1777655593010,27.72,78237.51,0.0,0.15399,0.00011,18.47623]
[1777655593038,27.72,78237.51,0.0,0.15399,0.00011,18.47623]
[1777655593080,27.72,78238.6,0.0,0.15411,0.00011,18.486]
[1777655595036,27.72,78238.6,0.0,0.15411,0.00011,18.486]
[1777655595070,27.72,78238.6,0.0,0.15411,0.00011,18.486]
[1777655595124,27.72,78240.31,0.0,0.1543,0.00011,18.50113]
[1777655595875,27.72,78240.31,0.0,0.1543,0.00011,18.50113]
[1777655595912,27.72,78240.31,0.0,0.1543,0.00011,18.50113]
[1777655595953,27.72,78241.17,0.0,0.15439,0.00011,18.50873]
[1777655597061,27.72,78241.17,0.0,0.15439,0.00011,18.50873]
[1777655597110,27.72,78241.17,0.0,0.15439,0.00011,18.50873]
[1777655597121,27.72,78245.62,0.0,0.15488,0.00011,18.54851]
[1777655599096,27.72,78245.62,0.0,0.15488,0.00011,18.54851]
[1777655599134,27.72,78245.62,0.0,0.15488,0.00011,18.54851]
[1777655599194,27.72,78247.13,0.0,0.15504,0.00011,18.56173]
[1777655601118,27.72,78247.13,0.0,0.15504,0.00011,18.56159]
[1777655601234,27.72,78249.13,0.0,0.15526,0.00011,18.57936]
[1777655605190,27.72,78250.46,0.0,0.15541,0.00011,18.591]
[1777655605201,27.72,78250.46,0.0,0.15541,0.00011,18.591]
[1777655609230,27.72,78249.27,0.0,0.15527,0.00011,18.57985]
[1777655609233,27.72,78249.27,0.0,0.15527,0.00011,18.57985]
[1777655609246,27.72,78249.27,0.0,0.15527,0.00011,18.57985]
[1777655609238,27.72,78248.07,0.0,0.15513,0.00011,18.56888]
[1777655610184,27.72,78249.61,0.0,0.1553,0.00011,18.58269]
[1777655613290,27.72,78248.41,0.0,0.15514,0.00011,18.568]
[1777655613302,27.72,78248.41,0.0,0.15514,0.00011,18.568]
[1777655616767,27.72,78248.15,0.0,0.15511,0.00011,18.56541]
[1777655616823,27.72,78248.15,0.0,0.15511,0.00011,18.56541]
[1777655616931,27.72,78246.64,0.0,0.15494,0.00011,18.55188]
[1777655617363,27.72,78246.64,0.0,0.15494,0.00011,18.55188]
[1777655617407,27.72,78246.64,0.0,0.15494,0.00011,18.55188]
[1777655618100,27.72,78241.01,0.0,0.15432,0.00011,18.50134]
[1777655619388,27.72,78241.01,0.0,0.15432,0.00011,18.50134]
[1777655619397,27.72,78241.01,0.0,0.15432,0.00011,18.50134]
[1777655619421,27.72,78241.01,0.0,0.15432,0.00011,18.50134]
[1777655619616,27.72,78240.8,0.0,0.1543,0.00011,18.49924]
[1777655621431,27.72,78241.1,0.0,0.15433,0.00011,18.50173]
[1777655621481,27.72,78241.1,0.0,0.15433,0.00011,18.50173]
[1777655621630,27.72,78241.78,0.0,0.1544,0.00011,18.50763]
[1777655623461,27.72,78242.25,0.0,0.15445,0.00011,18.51164]
[1777655623484,27.72,78242.25,0.0,0.15445,0.00011,18.51164]
[1777655623645,27.72,78242.07,0.0,0.15443,0.00011,18.50984]
[1777655625495,27.72,78242.07,0.0,0.15443,0.00011,18.50984]
[1777655625520,27.72,78242.07,0.0,0.15443,0.00011,18.50984]
[1777655625536,27.72,78242.07,0.0,0.15443,0.00011,18.50984]
[1777655625578,27.72,78242.07,0.0,0.15443,0.00011,18.50984]
[1777655625658,27.71,78242.67,0.0,0.15449,0.00011,18.51486]
[1777655627524,27.71,78244.01,0.0,0.15463,0.00011,18.52669]
[1777655627555,27.71,78244.01,0.0,0.15463,0.00011,18.52669]
[1777655627672,27.71,78244.63,0.0,0.1547,0.00011,18.53207]
[1777655629555,27.71,78245.86,0.0,0.15483,0.00011,18.54274]
[1777655629580,27.71,78245.86,0.0,0.15483,0.00011,18.54274]
[1777655629686,27.71,78246.33,0.0,0.15488,0.00011,18.54695]
[1777655631599,27.71,78246.67,0.0,0.15492,0.00011,18.54964]
[1777655631624,27.71,78246.67,0.0,0.15492,0.00011,18.54964]
[1777655631703,27.71,78248.87,0.0,0.15516,0.00011,18.56937]
[1777655633646,27.71,78248.87,0.0,0.15515,0.00011,18.56899]
[1777655633689,27.71,78248.87,0.0,0.15515,0.00011,18.56899]
[1777655633704,27.71,78248.87,0.0,0.15515,0.00011,18.56899]
[1777655633745,27.71,78248.87,0.0,0.15515,0.00011,18.56899]
[1777655633914,27.71,78248.03,0.0,0.15506,0.00011,18.56126]
[1777655635676,27.71,78248.03,0.0,0.15506,0.00011,18.56107]
[1777655635684,27.71,78248.03,0.0,0.15506,0.00011,18.56107]
[1777655635722,27.71,78248.03,0.0,0.15506,0.00011,18.56107]
[1777655635778,27.71,78249.27,0.0,0.15519,0.00011,18.57219]
[1777655637716,27.71,78249.27,0.0,0.15519,0.00011,18.57177]
[1777655637757,27.71,78249.27,0.0,0.15519,0.00011,18.57177]
[1777655637817,27.71,78250.02,0.0,0.15527,0.00011,18.57828]
[1777655639747,27.71,78250.02,0.0,0.15527,0.00011,18.57828]
[1777655639780,27.71,78250.02,0.0,0.15527,0.00011,18.57828]
[1777655639849,27.71,78250.8,0.0,0.15535,0.00011,18.58483]
[1777655641774,27.71,78250.8,0.0,0.15535,0.00011,18.5846]
[1777655641815,27.71,78250.8,0.0,0.15535,0.00011,18.5846]
[1777655641823,27.71,78250.8,0.0,0.15535,0.00011,18.5846]
[1777655641847,27.71,78250.8,0.0,0.15535,0.00011,18.5846]
[1777655641873,27.71,78251.26,0.0,0.1554,0.00011,18.58873]
[1777655643818,27.71,78251.26,0.0,0.15539,0.00011,18.58825]
[1777655643851,27.71,78251.26,0.0,0.15539,0.00011,18.58825]
[1777655643888,27.71,78254.46,0.0,0.15574,0.00011,18.6167]
[1777655645843,27.71,78254.46,0.0,0.15574,0.00011,18.6167]
[1777655645879,27.71,78254.46,0.0,0.15574,0.00011,18.6167]
[1777655645944,27.71,78254.63,0.0,0.15575,0.00011,18.61767]
[1777655647151,27.71,78254.63,0.0,0.15575,0.00011,18.61767]
[1777655647193,27.71,78254.63,0.0,0.15575,0.00011,18.61767]
[1777655647274,27.71,78254.53,0.0,0.15574,0.00011,18.61678]
[1777655647905,27.71,78254.53,0.0,0.15574,0.00011,18.61678]
[1777655647950,27.71,78254.53,0.0,0.15574,0.00011,18.61678]
[1777655647966,27.71,78254.53,0.0,0.15574,0.00011,18.61678]
[1777655647983,27.71,78254.53,0.0,0.15574,0.00011,18.61678]
[1777655648051,27.71,78260.82,0.0,0.15643,0.00011,18.67264]
[1777655649918,27.71,78260.82,0.0,0.15643,0.00011,18.67255]
[1777655649942,27.71,78260.82,0.0,0.15643,0.00011,18.67255]
[1777655650043,27.71,78260.3,0.0,0.15637,0.00011,18.66782]
[1777655651958,27.71,78260.3,0.0,0.15637,0.00011,18.66782]
[1777655651965,27.71,78260.3,0.0,0.15637,0.00011,18.66782]
[1777655652005,27.71,78260.3,0.0,0.15637,0.00011,18.66782]
[1777655652055,27.71,78259.27,0.0,0.15626,0.00011,18.65851]
[1777655653989,27.71,78259.27,0.0,0.15626,0.00011,18.65844]
[1777655654019,27.71,78259.27,0.0,0.15626,0.00011,18.65844]
[1777655654090,27.71,78258.64,0.0,0.15619,0.00011,18.65271]
[1777655654543,27.71,78258.64,0.0,0.15619,0.00011,18.65271]
[1777655655092,27.71,78258.64,0.0,0.15619,0.00011,18.65271]
[1777655656025,27.71,78257.16,0.0,0.15602,0.00011,18.63941]
[1777655656069,27.71,78257.16,0.0,0.15602,0.00011,18.63941]
[1777655656086,27.71,78257.16,0.0,0.15602,0.00011,18.63941]
[1777655656130,27.71,78257.16,0.0,0.15602,0.00011,18.63941]
[1777655656232,27.71,78260.53,0.0,0.1564,0.00011,18.66964]
[1777655658053,27.71,78260.53,0.0,0.15639,0.00011,18.66959]
[1777655658100,27.71,78260.53,0.0,0.15639,0.00011,18.66959]
[1777655658154,27.71,78261.07,0.0,0.15645,0.00011,18.6744]
[1777655660083,27.71,78261.07,0.0,0.15645,0.00011,18.67436]
[1777655660107,27.71,78261.07,0.0,0.15645,0.00011,18.67436]
[1777655660181,27.71,78262.95,0.0,0.15666,0.00011,18.69116]
[1777655662113,27.71,78262.95,0.0,0.15666,0.00011,18.6911]
[1777655662158,27.71,78262.95,0.0,0.15666,0.00011,18.6911]
[1777655662214,27.71,78263.25,0.0,0.15669,0.00011,18.69373]
[1777655664154,27.71,78263.25,0.0,0.15669,0.00011,18.69367]
[1777655664194,27.71,78263.25,0.0,0.15669,0.00011,18.69367]
[1777655664214,27.71,78263.25,0.0,0.15669,0.00011,18.69367]
[1777655664253,27.71,78263.25,0.0,0.15669,0.00011,18.69367]
[1777655664253,27.71,78264.41,0.0,0.15682,0.00011,18.70401]
[1777655664828,27.71,78264.41,0.0,0.15682,0.00011,18.70401]
[1777655664859,27.71,78264.41,0.0,0.15682,0.00011,18.70401]
[1777655664931,27.71,78264.41,0.0,0.15682,0.00011,18.70393]
[1777655666178,27.71,78264.41,0.0,0.15682,0.00011,18.70393]
[1777655666212,27.71,78264.41,0.0,0.15682,0.00011,18.70393]
[1777655666279,27.71,78266.97,0.0,0.1571,0.00011,18.72682]
[1777655668210,27.71,78266.97,0.0,0.1571,0.00011,18.72682]
[1777655668233,27.71,78266.97,0.0,0.1571,0.00011,18.72682]
[1777655668242,27.71,78266.24,0.0,0.15702,0.00011,18.72015]
[1777655670245,27.71,78266.24,0.0,0.15702,0.00011,18.72005]
[1777655671280,27.71,78267.72,0.0,0.15716,0.00011,18.7293]
[1777655672281,27.71,78267.72,0.0,0.15716,0.00011,18.7293]
[1777655672299,27.71,78267.72,0.0,0.15716,0.00011,18.7293]
[1777655674324,27.7,78267.09,0.0,0.15708,0.00011,18.7234]
[1777655674330,27.7,78267.09,0.0,0.15708,0.00011,18.7234]
[1777655674360,27.7,78267.09,0.0,0.15708,0.00011,18.7234]
[1777655674343,27.7,78269.53,0.0,0.15735,0.00011,18.74518]
[1777655674424,27.7,78269.53,0.0,0.15735,0.00011,18.74518]
[1777655674455,27.7,78269.53,0.0,0.15735,0.00011,18.74518]
[1777655675031,27.7,78269.0,0.0,0.15729,0.00011,18.74028]
[1777655676375,27.7,78275.26,0.0,0.15799,0.00011,18.79627]
[1777655676409,27.7,78275.26,0.0,0.15799,0.00011,18.79627]
[1777655677020,27.7,78274.56,0.0,0.15791,0.00011,18.78978]
[1777655678374,27.7,78281.67,0.0,0.1587,0.00011,18.85331]
[1777655678401,27.7,78281.67,0.0,0.1587,0.00011,18.85331]
[1777655678837,27.7,78281.67,0.0,0.1587,0.00011,18.85331]
[1777655678885,27.7,78281.67,0.0,0.1587,0.00011,18.85331]
[1777655679251,27.7,78282.56,0.0,0.1588,0.00011,18.86099]
[1777655680457,27.7,78282.56,0.0,0.15879,0.00011,18.86069]
[1777655680498,27.7,78282.56,0.0,0.15879,0.00011,18.86069]
[1777655681048,27.7,78283.91,0.0,0.15894,0.00011,18.87248]
[1777655682418,27.7,78283.72,0.0,0.15892,0.00011,18.87074]
[1777655682425,27.7,78283.72,0.0,0.15892,0.00011,18.87074]
[1777655682459,27.7,78283.72,0.0,0.15892,0.00011,18.87074]
[1777655682480,27.7,78283.72,0.0,0.15892,0.00011,18.87074]
[1777655682519,27.7,78283.72,0.0,0.15892,0.00011,18.87074]
[1777655683061,27.7,78287.22,0.0,0.15931,0.00011,18.90207]
[1777655683711,27.7,78287.22,0.0,0.15931,0.00011,18.90207]
[1777655683911,27.7,78287.22,0.0,0.15931,0.00011,18.90207]
[1777655684069,27.7,78285.33,0.0,0.1591,0.00011,18.88506]
[1777655684612,27.7,78285.33,0.0,0.1591,0.00011,18.88506]
[1777655684636,27.7,78285.33,0.0,0.1591,0.00011,18.88506]
[1777655684668,27.7,78285.33,0.0,0.1591,0.00011,18.88506]
[1777655685069,27.7,78285.33,0.0,0.1591,0.00011,18.88506]
[1777655685158,27.7,78285.33,0.0,0.1591,0.00011,18.88506]
[1777655685329,27.7,78285.33,0.0,0.1591,0.00011,18.88506]
[1777655685362,27.7,78285.33,0.0,0.1591,0.00011,18.88506]
[1777655685251,27.7,78301.62,0.0,0.16093,0.00011,19.03113]
[1777655685400,27.7,78301.62,0.0,0.16093,0.00011,19.03113]
[1777655685571,27.7,78301.62,0.0,0.16093,0.00011,19.03113]
[1777655685602,27.7,78301.62,0.0,0.16093,0.00011,19.03113]
[1777655685801,27.7,78301.62,0.0,0.16093,0.00011,19.03113]
[1777655685843,27.7,78301.62,0.0,0.16093,0.00011,19.03113]
[1777655685993,27.7,78301.62,0.0,0.16093,0.00011,19.03113]
[1777655686094,27.7,78300.79,0.0,0.16084,0.00011,19.02345]
[1777655686479,27.7,78300.79,0.0,0.16084,0.00011,19.02345]
[1777655686500,27.7,78300.79,0.0,0.16084,0.00011,19.02345]
[1777655687091,27.7,78300.79,0.0,0.16083,0.00011,19.02323]
[1777655688581,27.7,78302.21,0.0,0.16099,0.00011,19.03573]
[1777655688624,27.7,78302.21,0.0,0.16099,0.00011,19.03573]
[1777655689104,27.7,78301.37,0.0,0.16089,0.00011,19.02795]
[1777655690538,27.7,78300.13,0.0,0.16075,0.00011,19.01657]
[1777655690560,27.7,78300.13,0.0,0.16075,0.00011,19.01657]
[1777655691117,27.7,78299.54,0.0,0.16068,0.00011,19.01103]
[1777655692570,27.7,78299.21,0.0,0.16064,0.00011,19.00782]
[1777655692597,27.7,78299.21,0.0,0.16064,0.00011,19.00782]
[1777655693133,27.7,78299.06,0.0,0.16062,0.00011,19.00641]
[1777655694577,27.7,78298.62,0.0,0.16057,0.00011,19.00239]
[1777655694601,27.7,78298.62,0.0,0.16057,0.00011,19.00239]
[1777655695146,27.7,78298.78,0.0,0.16059,0.00011,19.00375]
[1777655696606,27.7,78299.52,0.0,0.16067,0.00011,19.0103]
[1777655696626,27.7,78299.52,0.0,0.16067,0.00011,19.0103]
[1777655697161,27.7,78299.1,0.0,0.16062,0.00011,19.00643]
[1777655698631,27.7,78298.83,0.0,0.16059,0.00011,19.00389]
[1777655698652,27.7,78298.83,0.0,0.16059,0.00011,19.00389]
[1777655699181,27.7,78298.52,0.0,0.16055,0.00011,19.001]
[1777655700670,27.7,78299.95,0.0,0.16071,0.00011,19.01372]
[1777655700716,27.7,78299.95,0.0,0.16071,0.00011,19.01372]
[1777655700889,27.7,78299.95,0.0,0.16071,0.00011,19.01372]
[1777655701318,27.7,78305.09,0.0,0.16129,0.00011,19.05972]
[1777655702781,27.7,78310.66,0.0,0.16192,0.00011,19.10959]
[1777655702805,27.7,78310.66,0.0,0.16192,0.00011,19.10959]
[1777655702820,27.7,78310.66,0.0,0.16192,0.00011,19.10959]
[1777655702864,27.7,78310.66,0.0,0.16192,0.00011,19.10959]
[1777655703209,27.7,78311.36,0.0,0.162,0.00011,19.11566]
[1777655704768,27.7,78313.03,0.0,0.16219,0.00011,19.13041]
[1777655704800,27.7,78313.03,0.0,0.16219,0.00011,19.13041]
[1777655705222,27.7,78313.1,0.0,0.16219,0.00011,19.13079]
[1777655706274,27.7,78313.1,0.0,0.16219,0.00011,19.13079]
[1777655706368,27.7,78313.1,0.0,0.16219,0.00011,19.13079]
[1777655706290,27.7,78312.59,0.0,0.16213,0.00011,19.12596]
[1777655706800,27.7,78312.59,0.0,0.16213,0.00011,19.12596]
[1777655706827,27.7,78312.59,0.0,0.16213,0.00011,19.12596]
[1777655707218,27.7,78312.59,0.0,0.16213,0.00011,19.12596]
[1777655707364,27.7,78303.5,0.0,0.16109,0.00011,19.04409]
[1777655709373,27.7,78294.24,0.0,0.16004,0.00011,18.9605]
[1777655711354,27.7,78294.26,0.0,0.16004,0.00011,18.9606]
[1777655711390,27.7,78294.26,0.0,0.16004,0.00011,18.9606]
[1777655711462,27.7,78291.69,0.0,0.15975,0.00011,18.93745]
[1777655712921,27.7,78283.83,0.0,0.15887,0.00011,18.86681]
[1777655712934,27.7,78283.83,0.0,0.15887,0.00011,18.86681]
[1777655712953,27.7,78283.83,0.0,0.15887,0.00011,18.86681]
[1777655712960,27.7,78283.83,0.0,0.15887,0.00011,18.86681]
[1777655712964,27.7,78283.83,0.0,0.15887,0.00011,18.86681]
[1777655713014,27.7,78283.83,0.0,0.15887,0.00011,18.86681]
[1777655713298,27.69,78282.32,0.0,0.15869,0.00011,18.85292]
[1777655714774,27.69,78280.11,0.0,0.15844,0.00011,18.83283]
[1777655714788,27.69,78280.11,0.0,0.15844,0.00011,18.83283]
[1777655714843,27.69,78280.11,0.0,0.15844,0.00011,18.83283]
[1777655714940,27.69,78280.11,0.0,0.15844,0.00011,18.83283]
[1777655714946,27.69,78280.11,0.0,0.15844,0.00011,18.83283]
[1777655714971,27.69,78280.11,0.0,0.15844,0.00011,18.83283]
[1777655715293,27.69,78280.11,0.0,0.15844,0.00011,18.8326]
[1777655717003,27.69,78273.64,0.0,0.15771,0.00011,18.77431]
[1777655717026,27.69,78273.64,0.0,0.15771,0.00011,18.77431]
[1777655717035,27.69,78273.64,0.0,0.15771,0.00011,18.77431]
[1777655717043,27.69,78273.64,0.0,0.15771,0.00011,18.77431]
[1777655717084,27.69,78273.64,0.0,0.15771,0.00011,18.77431]
[1777655717308,27.69,78271.47,0.0,0.15747,0.00011,18.7547]
[1777655718212,27.69,78271.47,0.0,0.15747,0.00011,18.7547]
[1777655718250,27.69,78271.47,0.0,0.15747,0.00011,18.7547]
[1777655718315,27.69,78269.21,0.0,0.15722,0.00011,18.73431]
[1777655718998,27.69,78269.21,0.0,0.15722,0.00011,18.73431]
[1777655719046,27.69,78269.21,0.0,0.15722,0.00011,18.73431]
[1777655719324,27.69,78267.65,0.0,0.15704,0.00011,18.71999]
[1777655720216,27.69,78267.65,0.0,0.15704,0.00011,18.71999]
[1777655720242,27.69,78267.65,0.0,0.15704,0.00011,18.71999]
[1777655720328,27.69,78267.05,0.0,0.15697,0.00011,18.7143]
[1777655723063,27.69,78264.17,0.0,0.15664,0.00011,18.68789]
[1777655723096,27.69,78264.17,0.0,0.15664,0.00011,18.68789]
[1777655723350,27.69,78263.93,0.0,0.15661,0.00011,18.68547]
[1777655725084,27.69,78263.32,0.0,0.15654,0.00011,18.67974]
[1777655725111,27.69,78263.32,0.0,0.15654,0.00011,18.67974]
[1777655725142,27.69,78263.32,0.0,0.15654,0.00011,18.67974]
[1777655725363,27.69,78261.97,0.0,0.15639,0.00011,18.66737]
[1777655727113,27.69,78262.18,0.0,0.15641,0.00011,18.66901]
[1777655727131,27.69,78262.18,0.0,0.15641,0.00011,18.66901]
[1777655727139,27.69,78262.18,0.0,0.15641,0.00011,18.66901]
[1777655727161,27.69,78262.18,0.0,0.15641,0.00011,18.66901]
[1777655727379,27.69,78260.79,0.0,0.15625,0.00011,18.65628]
[1777655729162,27.69,78258.2,0.0,0.15596,0.00011,18.63279]
[1777655729205,27.69,78258.2,0.0,0.15596,0.00011,18.63279]
[1777655729392,27.69,78258.55,0.0,0.15599,0.00011,18.63573]
[1777655731177,27.69,78257.92,0.0,0.15592,0.00011,18.62987]
[1777655731211,27.69,78257.92,0.0,0.15592,0.00011,18.62987]
[1777655731405,27.69,78256.19,0.0,0.1557,0.00011,18.61049]
[1777655733208,27.69,78256.89,0.0,0.15578,0.00011,18.6166]
[1777655733251,27.69,78256.89,0.0,0.15578,0.00011,18.6166]
[1777655733262,27.69,78256.89,0.0,0.15578,0.00011,18.6166]
[1777655733282,27.69,78256.89,0.0,0.15578,0.00011,18.6166]
[1777655733420,27.69,78256.73,0.0,0.15576,0.00011,18.615]
[1777655735239,27.69,78256.43,0.0,0.15572,0.00011,18.61215]
[1777655735270,27.69,78256.43,0.0,0.15572,0.00011,18.61215]
[1777655735341,27.69,78256.47,0.0,0.15573,0.00011,18.61236]
[1777655737278,27.69,78256.47,0.0,0.15573,0.00011,18.61236]
[1777655737300,27.69,78256.47,0.0,0.15573,0.00011,18.61236]
[1777655737380,27.69,78262.42,0.0,0.15638,0.00011,18.66546]
[1777655739317,27.69,78262.42,0.0,0.15638,0.00011,18.66546]
[1777655739356,27.69,78262.42,0.0,0.15638,0.00011,18.66546]
[1777655739418,27.69,78263.94,0.0,0.15655,0.00011,18.67866]
[1777655741361,27.69,78263.94,0.0,0.15655,0.00011,18.67866]
[1777655741385,27.69,78263.94,0.0,0.15655,0.00011,18.67866]
[1777655741397,27.69,78263.94,0.0,0.15655,0.00011,18.67866]
[1777655741444,27.69,78262.96,0.0,0.15643,0.00011,18.66963]
[1777655742268,27.69,78262.96,0.0,0.15643,0.00011,18.66963]
[1777655742369,27.69,78258.51,0.0,0.15593,0.00011,18.62924]
[1777655742670,27.69,78258.51,0.0,0.15593,0.00011,18.62924]
[1777655742936,27.69,78258.51,0.0,0.15593,0.00011,18.62924]
[1777655742992,27.69,78276.62,0.0,0.15795,0.00011,18.79167]
[1777655744019,27.69,78276.62,0.0,0.15795,0.00011,18.79167]
[1777655744078,27.69,78296.22,0.0,0.16015,0.00011,18.96737]
[1777655744756,27.69,78296.22,0.0,0.16015,0.00011,18.96737]
[1777655745349,27.69,78296.22,0.0,0.16015,0.00011,18.96737]
[1777655745427,27.68,78310.78,0.0,0.16179,0.00011,19.09789]
[1777655750546,27.68,78304.87,0.0,0.1611,0.00011,19.04318]
[1777655755629,27.68,78311.76,0.0,0.16188,0.00011,19.10451]
[1777655755650,27.68,78311.76,0.0,0.16188,0.00011,19.10451]
[1777655755700,27.68,78311.76,0.0,0.16188,0.00011,19.10451]
[1777655755741,27.68,78311.76,0.0,0.16188,0.00011,19.10451]
[1777655755783,27.68,78309.58,0.0,0.16163,0.00011,19.08477]
[1777655756851,27.68,78309.58,0.0,0.16163,0.00011,19.08477]
[1777655756872,27.68,78309.58,0.0,0.16163,0.00011,19.08477]
[1777655756881,27.68,78309.58,0.0,0.16163,0.00011,19.08477]
[1777655756911,27.68,78309.58,0.0,0.16163,0.00011,19.08477]
[1777655757110,27.68,78308.8,0.0,0.16154,0.00011,19.07761]
[1777655757757,27.68,78308.8,0.0,0.16154,0.00011,19.07761]
[1777655757765,27.68,78308.8,0.0,0.16154,0.00011,19.07761]
[1777655757784,27.68,78308.8,0.0,0.16154,0.00011,19.07761]
[1777655758216,27.68,78308.8,0.0,0.16154,0.00011,19.07761]
[1777655758237,27.68,78308.8,0.0,0.16154,0.00011,19.07761]
[1777655758259,27.68,78308.8,0.0,0.16154,0.00011,19.07761]
[1777655758318,27.68,78308.07,0.0,0.16145,0.00011,19.0709]
[1777655759456,27.68,78308.4,0.0,0.16149,0.00011,19.07373]
[1777655759466,27.68,78308.4,0.0,0.16149,0.00011,19.07373]
[1777655759469,27.68,78308.4,0.0,0.16149,0.00011,19.07373]
[1777655759476,27.68,78308.4,0.0,0.16149,0.00011,19.07373]
[1777655759506,27.68,78308.4,0.0,0.16149,0.00011,19.07373]
[1777655759713,27.68,78308.4,0.0,0.16149,0.00011,19.07373]
[1777655759747,27.68,78308.4,0.0,0.16149,0.00011,19.07373]
[1777655760363,27.68,78310.63,0.0,0.16174,0.00011,19.09363]
[1777655760673,27.68,78310.63,0.0,0.16174,0.00011,19.09363]
[1777655760687,27.68,78310.63,0.0,0.16174,0.00011,19.09363]
[1777655760712,27.68,78310.63,0.0,0.16174,0.00011,19.09363]
[1777655760844,27.68,78309.87,0.0,0.16165,0.00011,19.08664]
[1777655761737,27.68,78309.87,0.0,0.16165,0.00011,19.08664]
[1777655761744,27.68,78309.87,0.0,0.16165,0.00011,19.08664]
[1777655761765,27.68,78309.87,0.0,0.16165,0.00011,19.08664]
[1777655761770,27.68,78309.87,0.0,0.16165,0.00011,19.08664]
[1777655761777,27.68,78309.87,0.0,0.16165,0.00011,19.08664]
[1777655761801,27.68,78309.87,0.0,0.16165,0.00011,19.08664]
[1777655761827,27.68,78310.75,0.0,0.16175,0.00011,19.09441]
[1777655762983,27.68,78310.75,0.0,0.16175,0.00011,19.09441]
[1777655762992,27.68,78310.75,0.0,0.16175,0.00011,19.09441]
[1777655763006,27.68,78310.75,0.0,0.16175,0.00011,19.09441]
[1777655763033,27.68,78310.75,0.0,0.16175,0.00011,19.09441]
[1777655763135,27.68,78311.19,0.0,0.1618,0.00011,19.09822]
[1777655763773,27.68,78311.19,0.0,0.1618,0.00011,19.09822]
[1777655763775,27.68,78311.19,0.0,0.1618,0.00011,19.09822]
[1777655763818,27.68,78311.19,0.0,0.1618,0.00011,19.09822]
[1777655763852,27.68,78312.63,0.0,0.16196,0.00011,19.11102]
[1777655765834,27.68,78312.63,0.0,0.16196,0.00011,19.11087]
[1777655765859,27.68,78312.63,0.0,0.16196,0.00011,19.11087]
[1777655765899,27.68,78314.22,0.0,0.16214,0.00011,19.12501]
[1777655767283,27.68,78314.22,0.0,0.16214,0.00011,19.12501]
[1777655767321,27.68,78314.22,0.0,0.16214,0.00011,19.12501]
[1777655767401,27.68,78314.22,0.0,0.16214,0.00011,19.12501]
[1777655767448,27.68,78314.22,0.0,0.16214,0.00011,19.12501]
[1777655767460,27.68,78313.77,0.0,0.16208,0.00011,19.12081]
[1777655767475,27.68,78313.77,0.0,0.16208,0.00011,19.12081]
[1777655767879,27.68,78313.77,0.0,0.16208,0.00011,19.12081]
[1777655767882,27.68,78313.77,0.0,0.16208,0.00011,19.12081]
[1777655768412,27.68,78314.19,0.0,0.16213,0.00011,19.12445]
[1777655768494,27.68,78314.19,0.0,0.16213,0.00011,19.12445]
[1777655768501,27.68,78314.19,0.0,0.16213,0.00011,19.12445]
[1777655768663,27.68,78314.19,0.0,0.16213,0.00011,19.12445]
[1777655768719,27.68,78314.19,0.0,0.16213,0.00011,19.12445]
[1777655768869,27.68,78314.19,0.0,0.16213,0.00011,19.12445]
[1777655768901,27.68,78314.19,0.0,0.16213,0.00011,19.12445]
[1777655769056,27.68,78314.19,0.0,0.16213,0.00011,19.12445]
[1777655769087,27.68,78314.19,0.0,0.16213,0.00011,19.12445]
[1777655769269,27.68,78314.19,0.0,0.16213,0.00011,19.12445]
[1777655769371,27.68,78308.21,0.0,0.16145,0.00011,19.07059]
[1777655771980,27.68,78301.91,0.0,0.16073,0.00011,19.0134]
[1777655772016,27.68,78301.91,0.0,0.16073,0.00011,19.0134]
[1777655772158,27.68,78299.84,0.0,0.16048,0.00011,18.9943]
[1777655774001,27.68,78299.84,0.0,0.16048,0.00011,18.9938]
[1777655774030,27.68,78299.84,0.0,0.16048,0.00011,18.9938]
[1777655774215,27.68,78299.06,0.0,0.16038,0.00011,18.9863]
[1777655776005,27.68,78299.06,0.0,0.16038,0.00011,18.98606]
[1777655776038,27.68,78299.06,0.0,0.16038,0.00011,18.98606]
[1777655776108,27.67,78298.38,0.0,0.1603,0.00011,18.97972]
[1777655778049,27.67,78298.38,0.0,0.1603,0.00011,18.97948]
[1777655778081,27.67,78298.38,0.0,0.1603,0.00011,18.97948]
[1777655778296,27.67,78297.49,0.0,0.16019,0.00011,18.97126]
[1777655778866,27.67,78297.49,0.0,0.16019,0.00011,18.97126]
[1777655778950,27.67,78297.49,0.0,0.16019,0.00011,18.97126]
[1777655779409,27.67,78297.22,0.0,0.16016,0.00011,18.96886]
[1777655780111,27.67,78297.22,0.0,0.16016,0.00011,18.96886]
[1777655780153,27.67,78297.22,0.0,0.16016,0.00011,18.96886]
[1777655780176,27.67,78287.15,0.0,0.15903,0.00011,18.87812]
[1777655782081,27.67,78287.15,0.0,0.15902,0.00011,18.87797]
[1777655782119,27.67,78287.15,0.0,0.15902,0.00011,18.87797]
[1777655782182,27.67,78285.64,0.0,0.15885,0.00011,18.86425]
[1777655783296,27.67,78285.64,0.0,0.15885,0.00011,18.86425]
[1777655783373,27.67,78285.64,0.0,0.15885,0.00011,18.86425]
[1777655783446,27.67,78285.7,0.0,0.15886,0.00011,18.86467]
[1777655784109,27.67,78285.7,0.0,0.15886,0.00011,18.86467]
[1777655784116,27.67,78285.7,0.0,0.15886,0.00011,18.86467]
[1777655784143,27.67,78285.7,0.0,0.15886,0.00011,18.86467]
[1777655784152,27.67,78285.7,0.0,0.15886,0.00011,18.86467]
[1777655784157,27.67,78285.7,0.0,0.15886,0.00011,18.86467]
[1777655784174,27.67,78285.7,0.0,0.15886,0.00011,18.86467]
[1777655784201,27.67,78285.7,0.0,0.15886,0.00011,18.86467]
[1777655784210,27.67,78280.34,0.0,0.15825,0.00011,18.81638]
[1777655785521,27.67,78286.76,0.0,0.15897,0.00011,18.87376]
[1777655785526,27.67,78286.76,0.0,0.15897,0.00011,18.87376]
[1777655785565,27.67,78286.76,0.0,0.15897,0.00011,18.87376]
[1777655786145,27.67,78286.76,0.0,0.15897,0.00011,18.87376]
[1777655786150,27.67,78286.76,0.0,0.15897,0.00011,18.87376]
[1777655786174,27.67,78286.76,0.0,0.15897,0.00011,18.87376]
[1777655786246,27.67,78289.78,0.0,0.15931,0.00011,18.90051]
[1777655788189,27.67,78289.78,0.0,0.1593,0.00011,18.9001]
[1777655788204,27.67,78289.78,0.0,0.1593,0.00011,18.9001]
[1777655788238,27.67,78289.78,0.0,0.1593,0.00011,18.9001]
[1777655788291,27.67,78289.29,0.0,0.15924,0.00011,18.8953]
[1777655790226,27.67,78289.29,0.0,0.15924,0.00011,18.89489]
[1777655790230,27.67,78289.29,0.0,0.15924,0.00011,18.89489]
[1777655790251,27.67,78289.29,0.0,0.15924,0.00011,18.89489]
[1777655790262,27.67,78289.29,0.0,0.15924,0.00011,18.89489]
[1777655790281,27.67,78289.29,0.0,0.15924,0.00011,18.89489]
[1777655790325,27.67,78289.0,0.0,0.1592,0.00011,18.89188]
[1777655792264,27.67,78288.86,0.0,0.15915,0.00011,18.88655]
[1777655792315,27.67,78288.86,0.0,0.15915,0.00011,18.88655]
[1777655792362,27.67,78288.86,0.0,0.15915,0.00011,18.88615]
[1777655794300,27.67,78288.86,0.0,0.15914,0.00011,18.88574]
[1777655794304,27.67,78288.86,0.0,0.15914,0.00011,18.88574]
[1777655794343,27.67,78288.86,0.0,0.15914,0.00011,18.88574]
[1777655794401,27.67,78287.88,0.0,0.15903,0.00011,18.87654]
[1777655796335,27.67,78287.88,0.0,0.15902,0.00011,18.87615]
[1777655796377,27.67,78287.88,0.0,0.15902,0.00011,18.87615]
[1777655796436,27.67,78288.6,0.0,0.1591,0.00011,18.88222]
[1777655798363,27.67,78288.6,0.0,0.15909,0.00011,18.88182]
[1777655798402,27.67,78288.6,0.0,0.15909,0.00011,18.88182]
[1777655798434,27.67,78288.6,0.0,0.15909,0.00011,18.88182]
[1777655798464,27.67,78288.34,0.0,0.15906,0.00011,18.87908]
[1777655800396,27.66,78288.34,0.0,0.15905,0.00011,18.87867]
[1777655800441,27.66,78288.34,0.0,0.15905,0.00011,18.87867]
[1777655800892,27.66,78287.97,0.0,0.159,0.00011,18.87455]
[1777655802428,27.66,78287.97,0.0,0.159,0.00011,18.87455]
[1777655802464,27.66,78287.97,0.0,0.159,0.00011,18.87455]
[1777655802906,27.66,78287.13,0.0,0.1589,0.00011,18.8662]
[1777655804455,27.66,78287.13,0.0,0.1589,0.00011,18.8662]
[1777655804485,27.66,78287.13,0.0,0.1589,0.00011,18.8662]
[1777655804919,27.66,78284.95,0.0,0.15864,0.00011,18.84584]
[1777655806481,27.66,78284.95,0.0,0.15864,0.00011,18.84584]
[1777655806511,27.66,78286.26,0.0,0.15878,0.00011,18.85723]
[1777655806935,27.66,78285.91,0.0,0.15874,0.00011,18.8537]
[1777655808512,27.66,78284.18,0.0,0.15854,0.00011,18.8378]
[1777655808554,27.66,78284.18,0.0,0.15854,0.00011,18.8378]
[1777655808708,27.66,78284.18,0.0,0.15854,0.00011,18.8378]
[1777655808948,27.66,78284.26,0.0,0.15854,0.00011,18.83816]
[1777655810550,27.66,78284.48,0.0,0.15857,0.00011,18.83978]
[1777655810556,27.66,78284.48,0.0,0.15857,0.00011,18.83978]
[1777655810591,27.66,78284.48,0.0,0.15857,0.00011,18.83978]
[1777655810604,27.66,78284.48,0.0,0.15857,0.00011,18.83978]
[1777655810623,27.66,78284.48,0.0,0.15857,0.00011,18.83978]
[1777655810961,27.66,78284.38,0.0,0.15855,0.00011,18.83852]
[1777655812580,27.66,78285.43,0.0,0.15866,0.00011,18.84759]
[1777655812589,27.66,78285.43,0.0,0.15866,0.00011,18.84759]
[1777655812610,27.66,78285.43,0.0,0.15866,0.00011,18.84759]
[1777655812637,27.66,78285.43,0.0,0.15866,0.00011,18.84759]
[1777655812979,27.66,78283.93,0.0,0.15849,0.00011,18.83376]
[1777655814605,27.66,78284.26,0.0,0.15852,0.00011,18.83637]
[1777655814611,27.66,78284.26,0.0,0.15852,0.00011,18.83637]
[1777655814634,27.66,78284.26,0.0,0.15852,0.00011,18.83637]
[1777655814990,27.66,78284.74,0.0,0.15857,0.00011,18.84033]
[1777655816644,27.66,78284.99,0.0,0.15859,0.00011,18.84222]
[1777655816686,27.66,78284.99,0.0,0.15859,0.00011,18.84222]
[1777655816741,27.66,78284.84,0.0,0.15857,0.00011,18.84052]
[1777655818664,27.66,78284.84,0.0,0.15857,0.00011,18.84052]
[1777655818670,27.66,78284.84,0.0,0.15857,0.00011,18.84052]
[1777655818707,27.66,78284.84,0.0,0.15857,0.00011,18.84052]
[1777655818765,27.65,78284.84,0.0,0.15856,0.00011,18.83981]
[1777655820709,27.65,78284.84,0.0,0.15856,0.00011,18.83946]
[1777655820752,27.65,78284.84,0.0,0.15856,0.00011,18.83946]
[1777655820807,27.65,78284.84,0.0,0.15856,0.00011,18.83946]
[1777655820893,27.65,78284.84,0.0,0.15856,0.00011,18.83946]
[1777655820897,27.65,78284.84,0.0,0.15856,0.00011,18.83946]
[1777655820903,27.65,78284.84,0.0,0.15856,0.00011,18.83946]
[1777655820932,27.65,78284.84,0.0,0.15856,0.00011,18.83946]
[1777655821410,27.65,78272.13,0.0,0.15713,0.00011,18.72487]
[1777655822802,27.65,78271.85,0.0,0.1571,0.00011,18.72215]
[1777655822809,27.65,78271.85,0.0,0.1571,0.00011,18.72215]
[1777655822843,27.65,78271.85,0.0,0.1571,0.00011,18.72215]
[1777655823355,27.65,78271.85,0.0,0.1571,0.00011,18.72215]
[1777655823453,27.65,78267.75,0.0,0.15664,0.00011,18.68516]
[1777655824212,27.65,78267.75,0.0,0.15664,0.00011,18.68516]
[1777655824386,27.65,78292.59,0.0,0.15942,0.00011,18.90832]
[1777655824758,27.65,78292.59,0.0,0.15942,0.00011,18.90832]
[1777655825064,27.65,78292.59,0.0,0.15942,0.00011,18.90811]
[1777655826187,27.65,78292.59,0.0,0.15942,0.00011,18.90811]
[1777655827810,27.65,78296.91,0.0,0.1599,0.00011,18.94643]
[1777655827856,27.65,78296.91,0.0,0.1599,0.00011,18.94643]
[1777655828085,27.65,78297.32,0.0,0.15994,0.00011,18.94987]
[1777655828930,27.65,78297.32,0.0,0.15994,0.00011,18.94987]
[1777655828963,27.65,78297.32,0.0,0.15994,0.00011,18.94987]
[1777655828965,27.65,78297.32,0.0,0.15994,0.00011,18.94987]
[1777655828996,27.65,78297.32,0.0,0.15994,0.00011,18.94987]
[1777655829024,27.65,78297.32,0.0,0.15994,0.00011,18.94987]
[1777655829189,27.65,78297.32,0.0,0.15994,0.00011,18.94987]
[1777655829234,27.65,78297.32,0.0,0.15994,0.00011,18.94987]
[1777655829446,27.65,78297.32,0.0,0.15994,0.00011,18.94987]
[1777655829473,27.65,78297.32,0.0,0.15994,0.00011,18.94987]
[1777655829298,27.65,78297.79,0.0,0.15999,0.00011,18.95384]
[1777655829675,27.65,78297.79,0.0,0.15999,0.00011,18.95384]
[1777655829718,27.65,78297.79,0.0,0.15999,0.00011,18.95384]
[1777655829887,27.65,78297.79,0.0,0.15999,0.00011,18.95384]
[1777655829922,27.65,78297.79,0.0,0.15999,0.00011,18.95384]
[1777655830100,27.65,78297.79,0.0,0.15999,0.00011,18.95384]
[1777655830162,27.65,78297.79,0.0,0.15999,0.00011,18.95384]
[1777655830192,27.65,78297.79,0.0,0.15999,0.00011,18.95384]
[1777655830443,27.65,78297.09,0.0,0.15991,0.00011,18.94729]
[1777655831380,27.65,78297.09,0.0,0.15991,0.00011,18.94729]
[1777655831419,27.65,78297.09,0.0,0.15991,0.00011,18.94729]
[1777655831482,27.65,78297.3,0.0,0.15993,0.00011,18.94893]
[1777655832577,27.65,78297.3,0.0,0.15993,0.00011,18.94869]
[1777655832589,27.65,78297.3,0.0,0.15993,0.00011,18.94869]
[1777655832591,27.65,78297.3,0.0,0.15993,0.00011,18.94869]
[1777655832614,27.65,78297.3,0.0,0.15993,0.00011,18.94869]
[1777655832932,27.65,78297.3,0.0,0.15993,0.00011,18.94869]
[1777655832940,27.65,78297.3,0.0,0.15993,0.00011,18.94869]
[1777655832977,27.65,78297.3,0.0,0.15993,0.00011,18.94869]
[1777655833121,27.65,78298.93,0.0,0.16011,0.00011,18.96309]
[1777655833778,27.65,78298.93,0.0,0.16011,0.00011,18.96309]
[1777655833795,27.65,78298.93,0.0,0.16011,0.00011,18.96309]
[1777655833813,27.65,78298.93,0.0,0.16011,0.00011,18.96309]
[1777655834127,27.65,78299.4,0.0,0.16016,0.00011,18.96705]
[1777655834953,27.65,78299.4,0.0,0.16016,0.00011,18.96705]
[1777655834962,27.65,78299.4,0.0,0.16016,0.00011,18.96705]
[1777655834975,27.65,78299.4,0.0,0.16016,0.00011,18.96705]
[1777655834996,27.65,78299.4,0.0,0.16016,0.00011,18.96705]
[1777655835011,27.65,78299.4,0.0,0.16016,0.00011,18.96705]
[1777655835033,27.65,78299.4,0.0,0.16016,0.00011,18.96705]
[1777655835284,27.65,78297.07,0.0,0.15989,0.00011,18.94586]
[1777655836211,27.65,78297.07,0.0,0.15989,0.00011,18.94586]
[1777655836225,27.65,78297.07,0.0,0.15989,0.00011,18.94586]
[1777655836227,27.65,78297.07,0.0,0.15989,0.00011,18.94586]
[1777655836282,27.65,78297.07,0.0,0.15989,0.00011,18.94586]
[1777655836339,27.65,78297.85,0.0,0.15998,0.00011,18.95264]
[1777655836995,27.65,78297.85,0.0,0.15998,0.00011,18.95264]
[1777655837003,27.65,78297.85,0.0,0.15998,0.00011,18.95264]
[1777655837036,27.65,78297.85,0.0,0.15998,0.00011,18.95264]
[1777655837168,27.65,78302.67,0.0,0.16052,0.00011,18.99575]
[1777655839023,27.65,78302.67,0.0,0.16051,0.00011,18.99545]
[1777655839037,27.65,78302.67,0.0,0.16051,0.00011,18.99545]
[1777655839043,27.65,78302.67,0.0,0.16051,0.00011,18.99545]
[1777655839072,27.65,78302.67,0.0,0.16051,0.00011,18.99545]
[1777655839173,27.65,78301.28,0.0,0.16035,0.00011,18.98265]
[1777655841077,27.65,78301.28,0.0,0.16035,0.00011,18.98238]
[1777655841103,27.65,78301.28,0.0,0.16035,0.00011,18.98238]
[1777655841116,27.65,78301.28,0.0,0.16035,0.00011,18.98238]
[1777655841119,27.65,78301.28,0.0,0.16035,0.00011,18.98238]
[1777655841160,27.65,78301.28,0.0,0.16035,0.00011,18.98238]
[1777655841181,27.65,78302.34,0.0,0.16047,0.00011,18.99162]
[1777655843117,27.65,78301.81,0.0,0.1604,0.00011,18.98657]
[1777655843119,27.65,78301.81,0.0,0.1604,0.00011,18.98657]
[1777655843138,27.65,78301.81,0.0,0.1604,0.00011,18.98657]
[1777655843239,27.65,78300.87,0.0,0.16029,0.00011,18.97783]
[1777655845146,27.64,78300.87,0.0,0.16029,0.00011,18.97756]
[1777655845154,27.64,78300.87,0.0,0.16029,0.00011,18.97756]
[1777655845185,27.64,78300.87,0.0,0.16029,0.00011,18.97756]
[1777655845247,27.64,78299.51,0.0,0.16013,0.00011,18.96507]
[1777655847188,27.64,78299.51,0.0,0.16013,0.00011,18.96482]
[1777655847196,27.64,78299.51,0.0,0.16013,0.00011,18.96482]
[1777655847221,27.64,78299.51,0.0,0.16013,0.00011,18.96482]
[1777655847231,27.64,78299.51,0.0,0.16013,0.00011,18.96482]
[1777655847252,27.64,78299.51,0.0,0.16013,0.00011,18.96482]
[1777655847289,27.64,78299.12,0.0,0.16008,0.00011,18.96106]
[1777655849179,27.64,78299.12,0.0,0.16008,0.00011,18.96081]
[1777655849185,27.64,78299.12,0.0,0.16008,0.00011,18.96081]
[1777655849210,27.64,78299.12,0.0,0.16008,0.00011,18.96081]
[1777655849287,27.64,78292.52,0.0,0.15933,0.00011,18.90127]
[1777655851269,27.64,78292.52,0.0,0.15933,0.00011,18.9011]
[1777655851380,27.64,78292.52,0.0,0.15933,0.00011,18.9011]
[1777655851388,27.64,78292.52,0.0,0.15933,0.00011,18.9011]
[1777655851419,27.64,78292.52,0.0,0.15933,0.00011,18.9011]
[1777655851422,27.64,78291.78,0.0,0.15922,0.00011,18.89062]
[1777655853318,27.64,78291.78,0.0,0.15922,0.00011,18.89045]
[1777655853347,27.64,78291.78,0.0,0.15922,0.00011,18.89045]
[1777655853364,27.64,78292.36,0.0,0.15928,0.00011,18.89549]
[1777655855350,27.64,78292.36,0.0,0.15928,0.00011,18.89531]
[1777655855360,27.64,78292.36,0.0,0.15928,0.00011,18.89531]
[1777655855390,27.64,78292.36,0.0,0.15928,0.00011,18.89531]
[1777655855403,27.64,78292.36,0.0,0.15928,0.00011,18.89531]
[1777655855420,27.64,78292.36,0.0,0.15928,0.00011,18.89531]
[1777655855450,27.64,78291.98,0.0,0.15923,0.00011,18.89172]
[1777655857378,27.64,78291.98,0.0,0.15923,0.00011,18.89154]
[1777655857405,27.64,78291.98,0.0,0.15923,0.00011,18.89154]
[1777655857506,27.64,78290.61,0.0,0.15907,0.00011,18.87905]
[1777655859005,27.64,78290.61,0.0,0.15907,0.00011,18.87888]
[1777655859101,27.64,78290.61,0.0,0.15907,0.00011,18.87888]
[1777655859167,27.64,78290.61,0.0,0.15907,0.00011,18.87888]
[1777655859223,27.64,78290.61,0.0,0.15907,0.00011,18.87888]
[1777655859256,27.64,78290.61,0.0,0.15907,0.00011,18.87888]
[1777655859421,27.64,78290.61,0.0,0.15907,0.00011,18.87888]
[1777655859432,27.64,78290.61,0.0,0.15907,0.00011,18.87888]
[1777655859492,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655859666,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655859679,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655859710,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655859745,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655859819,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655859860,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655860016,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655860104,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655860168,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655860229,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655860325,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655860354,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655860382,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655860410,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655860444,27.64,78280.77,0.0,0.15796,0.00011,18.79021]
[1777655860502,27.64,78267.41,0.0,0.15647,0.00011,18.67006]
[1777655860602,27.64,78267.41,0.0,0.15647,0.00011,18.67006]
[1777655861524,27.64,78267.41,0.0,0.15647,0.00011,18.67006]
[1777655861560,27.64,78267.41,0.0,0.15647,0.00011,18.6699]
[1777655862340,27.64,78260.99,0.0,0.15575,0.00011,18.61173]
[1777655863564,27.64,78268.14,0.0,0.15654,0.00011,18.67595]
[1777655863582,27.64,78268.14,0.0,0.15654,0.00011,18.67595]
[1777655863612,27.64,78268.14,0.0,0.15654,0.00011,18.67595]
[1777655864345,27.64,78273.63,0.0,0.15715,0.00011,18.72515]
[1777655865509,27.64,78273.63,0.0,0.15715,0.00011,18.72515]
[1777655865538,27.64,78273.63,0.0,0.15715,0.00011,18.72515]
[1777655866360,27.64,78274.57,0.0,0.15725,0.00011,18.73315]
[1777655866852,27.64,78274.57,0.0,0.15725,0.00011,18.73315]
[1777655866891,27.64,78274.57,0.0,0.15725,0.00011,18.73315]
[1777655866949,27.64,78274.57,0.0,0.15725,0.00011,18.73315]
[1777655867565,27.64,78273.86,0.0,0.15717,0.00011,18.72653]
[1777655867607,27.64,78273.86,0.0,0.15717,0.00011,18.72653]
[1777655867783,27.64,78273.86,0.0,0.15717,0.00011,18.72653]
[1777655868373,27.64,78280.46,0.0,0.15791,0.00011,18.78566]
[1777655869623,27.64,78283.87,0.0,0.15829,0.00011,18.81603]
[1777655869640,27.64,78283.87,0.0,0.15829,0.00011,18.81603]
[1777655869668,27.64,78283.87,0.0,0.15829,0.00011,18.81603]
[1777655870387,27.64,78285.44,0.0,0.15846,0.00011,18.83005]
[1777655871635,27.64,78285.94,0.0,0.15852,0.00011,18.83444]
[1777655871641,27.64,78285.94,0.0,0.15852,0.00011,18.83444]
[1777655871663,27.64,78285.94,0.0,0.15852,0.00011,18.83444]
[1777655872401,27.64,78285.96,0.0,0.15852,0.00011,18.8345]
[1777655873667,27.64,78286.57,0.0,0.15858,0.00011,18.83988]
[1777655873673,27.64,78286.57,0.0,0.15858,0.00011,18.83988]
[1777655873697,27.64,78286.57,0.0,0.15858,0.00011,18.83988]
[1777655873715,27.64,78286.57,0.0,0.15858,0.00011,18.83988]
[1777655873728,27.64,78286.57,0.0,0.15858,0.00011,18.83988]
[1777655873761,27.64,78286.57,0.0,0.15858,0.00011,18.83988]
[1777655874414,27.64,78287.54,0.0,0.15869,0.00011,18.84849]
[1777655875722,27.64,78286.98,0.0,0.15863,0.00011,18.84334]
[1777655875727,27.64,78286.98,0.0,0.15863,0.00011,18.84334]
[1777655875756,27.64,78286.98,0.0,0.15863,0.00011,18.84334]
[1777655875763,27.64,78286.98,0.0,0.15863,0.00011,18.84334]
[1777655875789,27.64,78286.98,0.0,0.15863,0.00011,18.84334]
[1777655876429,27.64,78287.71,0.0,0.15871,0.00011,18.84981]
[1777655877741,27.64,78287.98,0.0,0.15874,0.00011,18.85213]
[1777655877747,27.64,78287.98,0.0,0.15874,0.00011,18.85213]
[1777655877763,27.64,78287.98,0.0,0.15874,0.00011,18.85213]
[1777655877796,27.64,78287.98,0.0,0.15874,0.00011,18.85213]
[1777655877815,27.64,78287.98,0.0,0.15874,0.00011,18.85213]
[1777655877855,27.64,78287.98,0.0,0.15874,0.00011,18.85213]
[1777655878443,27.64,78288.81,0.0,0.15883,0.00011,18.85949]
[1777655879772,27.64,78289.28,0.0,0.15888,0.00011,18.86361]
[1777655879775,27.64,78289.28,0.0,0.15888,0.00011,18.86361]
[1777655879801,27.64,78289.28,0.0,0.15888,0.00011,18.86361]
[1777655879811,27.64,78289.28,0.0,0.15888,0.00011,18.86361]
[1777655879833,27.64,78289.28,0.0,0.15888,0.00011,18.86361]
[1777655880457,27.64,78289.87,0.0,0.15894,0.00011,18.8688]
[1777655881818,27.64,78290.26,0.0,0.15899,0.00011,18.8722]
[1777655881857,27.64,78290.26,0.0,0.15899,0.00011,18.8722]
[1777655882470,27.64,78290.22,0.0,0.15898,0.00011,18.87172]
[1777655883842,27.64,78290.34,0.0,0.15899,0.00011,18.87268]
[1777655883874,27.64,78290.34,0.0,0.15899,0.00011,18.87268]
[1777655884488,27.64,78290.69,0.0,0.15903,0.00011,18.87572]
[1777655885875,27.64,78291.65,0.0,0.15914,0.00011,18.88424]
[1777655885879,27.64,78291.65,0.0,0.15914,0.00011,18.88424]
[1777655885898,27.64,78291.65,0.0,0.15914,0.00011,18.88424]
[1777655886502,27.64,78289.4,0.0,0.15888,0.00011,18.86388]
[1777655887912,27.63,78288.04,0.0,0.15873,0.00011,18.85131]
[1777655887922,27.63,78288.04,0.0,0.15873,0.00011,18.85131]
[1777655887950,27.63,78288.04,0.0,0.15873,0.00011,18.85131]
[1777655888516,27.63,78286.5,0.0,0.15855,0.00011,18.83714]
[1777655889951,27.63,78286.19,0.0,0.15851,0.00011,18.83405]
[1777655889979,27.63,78286.19,0.0,0.15851,0.00011,18.83405]
[1777655889990,27.63,78286.19,0.0,0.15851,0.00011,18.83405]
[1777655890012,27.63,78286.19,0.0,0.15851,0.00011,18.83405]
[1777655890535,27.63,78287.58,0.0,0.15866,0.00011,18.84626]
[1777655891992,27.63,78287.58,0.0,0.15866,0.00011,18.84595]
[1777655891999,27.63,78287.58,0.0,0.15866,0.00011,18.84595]
[1777655892002,27.63,78287.58,0.0,0.15866,0.00011,18.84595]
[1777655892017,27.63,78287.58,0.0,0.15866,0.00011,18.84595]
[1777655892043,27.63,78287.58,0.0,0.15866,0.00011,18.84595]
[1777655892544,27.63,78287.67,0.0,0.15866,0.00011,18.84645]
[1777655894008,27.63,78287.77,0.0,0.15867,0.00011,18.84705]
[1777655894043,27.63,78287.77,0.0,0.15867,0.00011,18.84705]
[1777655894559,27.63,78291.06,0.0,0.15904,0.00011,18.87635]
[1777655896043,27.63,78291.8,0.0,0.15912,0.00011,18.88266]
[1777655896074,27.63,78291.8,0.0,0.15912,0.00011,18.88266]
[1777655896556,27.63,78291.8,0.0,0.15912,0.00011,18.88266]
[1777655896587,27.63,78291.6,0.0,0.15909,0.00011,18.88052]
[1777655896778,27.63,78291.6,0.0,0.15909,0.00011,18.88052]
[1777655896821,27.63,78291.6,0.0,0.15909,0.00011,18.88052]
[1777655896869,27.63,78291.6,0.0,0.15909,0.00011,18.88052]
[1777655897052,27.63,78291.6,0.0,0.15909,0.00011,18.88052]
[1777655897101,27.63,78291.6,0.0,0.15909,0.00011,18.88052]
[1777655897120,27.63,78291.6,0.0,0.15909,0.00011,18.88052]
[1777655897383,27.63,78291.6,0.0,0.15909,0.00011,18.88052]
[1777655897442,27.63,78291.6,0.0,0.15909,0.00011,18.88052]
[1777655897532,27.63,78291.6,0.0,0.15909,0.00011,18.88052]
[1777655897579,27.63,78291.6,0.0,0.15909,0.00011,18.88052]
[1777655897583,27.63,78304.16,0.0,0.16051,0.00011,18.99348]
[1777655897757,27.63,78304.16,0.0,0.16051,0.00011,18.99348]
[1777655897786,27.63,78304.16,0.0,0.16051,0.00011,18.99348]
[1777655897960,27.63,78304.16,0.0,0.16051,0.00011,18.99348]
[1777655897992,27.63,78304.16,0.0,0.16051,0.00011,18.99348]
[1777655898183,27.63,78304.16,0.0,0.16051,0.00011,18.99348]
[1777655898204,27.63,78304.16,0.0,0.16051,0.00011,18.99348]
[1777655898390,27.63,78304.16,0.0,0.16051,0.00011,18.99348]
[1777655898434,27.63,78304.16,0.0,0.16051,0.00011,18.99348]
[1777655898474,27.63,78304.16,0.0,0.16051,0.00011,18.99348]
[1777655898496,27.63,78304.16,0.0,0.16051,0.00011,18.99348]
[1777655898591,27.63,78315.2,0.0,0.16176,0.00011,19.09264]
[1777655899781,27.63,78317.92,0.0,0.16206,0.00011,19.11679]
[1777655899791,27.63,78317.92,0.0,0.16206,0.00011,19.11679]
[1777655899793,27.63,78317.92,0.0,0.16206,0.00011,19.11679]
[1777655899833,27.63,78317.92,0.0,0.16206,0.00011,19.11679]
[1777655900177,27.63,78317.92,0.0,0.16206,0.00011,19.11679]
[1777655900194,27.63,78317.92,0.0,0.16206,0.00011,19.11679]
[1777655900227,27.63,78317.92,0.0,0.16206,0.00011,19.11679]
[1777655900279,27.63,78317.72,0.0,0.16204,0.00011,19.11463]
[1777655900932,27.63,78317.72,0.0,0.16204,0.00011,19.11463]
[1777655900966,27.63,78317.72,0.0,0.16204,0.00011,19.11463]
[1777655901033,27.63,78316.78,0.0,0.16193,0.00011,19.1061]
[1777655904174,27.63,78314.63,0.0,0.16168,0.00011,19.08664]
[1777655904183,27.63,78314.63,0.0,0.16168,0.00011,19.08664]
[1777655904202,27.63,78314.63,0.0,0.16168,0.00011,19.08664]
[1777655904276,27.63,78313.56,0.0,0.16156,0.00011,19.07696]
[1777655906214,27.63,78313.56,0.0,0.16156,0.00011,19.07664]
[1777655906236,27.63,78313.56,0.0,0.16156,0.00011,19.07664]
[1777655906518,27.63,78313.11,0.0,0.1615,0.00011,19.07228]
[1777655908232,27.63,78313.11,0.0,0.1615,0.00011,19.07195]
[1777655908274,27.63,78313.11,0.0,0.1615,0.00011,19.07195]
[1777655908322,27.63,78316.18,0.0,0.16184,0.00011,19.09924]
[1777655910267,27.63,78316.18,0.0,0.16184,0.00011,19.09889]
[1777655910276,27.63,78316.18,0.0,0.16184,0.00011,19.09889]
[1777655910310,27.63,78316.18,0.0,0.16184,0.00011,19.09889]
[1777655910366,27.63,78315.47,0.0,0.16175,0.00011,19.09216]
[1777655912325,27.63,78315.47,0.0,0.16175,0.00011,19.09182]
[1777655912359,27.63,78315.47,0.0,0.16175,0.00011,19.09182]
[1777655912407,27.63,78316.68,0.0,0.16186,0.00011,19.0987]
[1777655914342,27.62,78315.67,0.0,0.16174,0.00011,19.08928]
[1777655914352,27.62,78315.67,0.0,0.16174,0.00011,19.08928]
[1777655914381,27.62,78315.67,0.0,0.16174,0.00011,19.08928]
[1777655914443,27.62,78316.49,0.0,0.16183,0.00011,19.09635]
[1777655916381,27.62,78316.49,0.0,0.16182,0.00011,19.09604]
[1777655916396,27.62,78316.49,0.0,0.16182,0.00011,19.09604]
[1777655916449,27.62,78316.49,0.0,0.16182,0.00011,19.09604]
[1777655916580,27.62,78313.84,0.0,0.16152,0.00011,19.07188]
[1777655918428,27.62,78314.04,0.0,0.16154,0.00011,19.0734]
[1777655918440,27.62,78314.04,0.0,0.16154,0.00011,19.0734]
[1777655918456,27.62,78314.04,0.0,0.16154,0.00011,19.0734]
[1777655918483,27.62,78314.04,0.0,0.16154,0.00011,19.0734]
[1777655918615,27.62,78313.53,0.0,0.16147,0.00011,19.06853]
[1777655920465,27.62,78313.53,0.0,0.16147,0.00011,19.06826]
[1777655920468,27.62,78313.53,0.0,0.16147,0.00011,19.06826]
[1777655920501,27.62,78313.53,0.0,0.16147,0.00011,19.06826]
[1777655920566,27.62,78313.43,0.0,0.16146,0.00011,19.0671]
[1777655922487,27.62,78313.43,0.0,0.16145,0.00011,19.06683]
[1777655922507,27.62,78313.43,0.0,0.16145,0.00011,19.06683]
[1777655922585,27.62,78313.77,0.0,0.16149,0.00011,19.06961]
[1777655924531,27.62,78313.29,0.0,0.16143,0.00011,19.065]
[1777655924538,27.62,78313.29,0.0,0.16143,0.00011,19.065]
[1777655925586,27.62,78313.35,0.0,0.16143,0.00011,19.06496]
[1777655926564,27.62,78313.35,0.0,0.16143,0.00011,19.06496]
[1777655926574,27.62,78313.35,0.0,0.16143,0.00011,19.06496]
[1777655926576,27.62,78313.35,0.0,0.16143,0.00011,19.06496]
[1777655926568,27.62,78311.13,0.0,0.16117,0.00011,19.04467]
[1777655927517,27.62,78312.01,0.0,0.16127,0.00011,19.05232]
[1777655928610,27.62,78312.01,0.0,0.16127,0.00011,19.05232]
[1777655928624,27.62,78312.01,0.0,0.16127,0.00011,19.05232]
[1777655928617,27.62,78311.81,0.0,0.16124,0.00011,19.05023]
[1777655928674,27.62,78311.81,0.0,0.16124,0.00011,19.05023]
[1777655928800,27.62,78311.81,0.0,0.16124,0.00011,19.04993]
[1777655930587,27.62,78311.81,0.0,0.16124,0.00011,19.04993]
[1777655930604,27.62,78311.81,0.0,0.16124,0.00011,19.04993]
[1777655930631,27.62,78311.88,0.0,0.16124,0.00011,19.05027]
[1777655930815,27.62,78312.54,0.0,0.16131,0.00011,19.0559]
[1777655932716,27.62,78311.51,0.0,0.16119,0.00011,19.04633]
[1777655932761,27.62,78311.51,0.0,0.16119,0.00011,19.04633]
[1777655933609,27.62,78311.83,0.0,0.16123,0.00011,19.04891]
[1777655934711,27.62,78311.83,0.0,0.16122,0.00011,19.04887]
[1777655934737,27.62,78311.83,0.0,0.16122,0.00011,19.04887]
[1777655934844,27.62,78312.08,0.0,0.16125,0.00011,19.05108]
[1777655936736,27.62,78311.86,0.0,0.16123,0.00011,19.04905]
[1777655936760,27.62,78311.86,0.0,0.16123,0.00011,19.04905]
[1777655936857,27.62,78313.44,0.0,0.16141,0.00011,19.06321]
[1777655938754,27.62,78314.14,0.0,0.16148,0.00011,19.06945]
[1777655939582,27.62,78314.77,0.0,0.16156,0.00011,19.07505]
[1777655942822,27.62,78315.35,0.0,0.16162,0.00011,19.08005]
[1777655942835,27.62,78315.35,0.0,0.16162,0.00011,19.08005]
[1777655946866,27.61,78318.55,0.0,0.16198,0.00011,19.10852]
[1777655946881,27.61,78318.55,0.0,0.16198,0.00011,19.10852]
[1777655950931,27.61,78319.67,0.0,0.1621,0.00011,19.11821]
[1777655950943,27.61,78319.67,0.0,0.1621,0.00011,19.11821]
[1777655951903,27.61,78319.96,0.0,0.16213,0.00011,19.12072]
[1777655951910,27.61,78319.96,0.0,0.16213,0.00011,19.12072]
[1777655951943,27.61,78319.96,0.0,0.16213,0.00011,19.12072]
[1777655951970,27.61,78319.96,0.0,0.16213,0.00011,19.12061]
[1777655953977,27.61,78309.67,0.0,0.16095,0.00011,19.02746]
[1777655955002,27.61,78309.67,0.0,0.16095,0.00011,19.02746]
[1777655955042,27.61,78309.67,0.0,0.16095,0.00011,19.02746]
[1777655955087,27.61,78308.67,0.0,0.16084,0.00011,19.01823]
[1777655957015,27.61,78308.67,0.0,0.16083,0.00011,19.01801]
[1777655957039,27.61,78308.67,0.0,0.16083,0.00011,19.01801]
[1777655957116,27.61,78308.65,0.0,0.16083,0.00011,19.01761]
[1777655959030,27.61,78308.65,0.0,0.16083,0.00011,19.01739]
[1777655959067,27.61,78308.65,0.0,0.16083,0.00011,19.01739]
[1777655959115,27.61,78308.24,0.0,0.16078,0.00011,19.01349]
[1777655961063,27.61,78307.72,0.0,0.16072,0.00011,19.0086]
[1777655961618,27.61,78307.65,0.0,0.16071,0.00011,19.00776]
[1777655965133,27.61,78311.14,0.0,0.16109,0.00011,19.03858]
[1777655965143,27.61,78311.14,0.0,0.16109,0.00011,19.03858]
[1777655965150,27.61,78311.14,0.0,0.16109,0.00011,19.03858]
[1777655969209,27.61,78309.14,0.0,0.16085,0.00011,19.01965]
[1777655969224,27.61,78309.14,0.0,0.16085,0.00011,19.01965]
[1777655972596,27.61,78301.17,0.0,0.15992,0.00011,18.94356]
[1777655977605,27.61,78301.55,0.0,0.15996,0.00011,18.9466]
[1777655982631,27.61,78300.23,0.0,0.1598,0.00011,18.93422]
[1777655987637,27.61,78302.52,0.0,0.16005,0.00011,18.95436]
[1777655991545,27.61,78299.47,0.0,0.1597,0.00011,18.92652]
[1777655991557,27.61,78299.47,0.0,0.1597,0.00011,18.92652]
[1777655991568,27.61,78299.47,0.0,0.1597,0.00011,18.92652]
[1777655991587,27.61,78299.47,0.0,0.1597,0.00011,18.92652]
[1777655993577,27.61,78299.29,0.0,0.15968,0.00011,18.92476]
[1777655993604,27.61,78299.29,0.0,0.15968,0.00011,18.92476]
[1777655993611,27.61,78299.29,0.0,0.15968,0.00011,18.92476]
[1777655993636,27.61,78299.29,0.0,0.15968,0.00011,18.92476]
[1777655993678,27.61,78299.45,0.0,0.1597,0.00011,18.92612]
[1777655995603,27.61,78299.45,0.0,0.1597,0.00011,18.92605]
[1777655995609,27.61,78299.45,0.0,0.1597,0.00011,18.92605]
[1777655995655,27.61,78299.45,0.0,0.1597,0.00011,18.92605]
[1777655995618,27.61,78298.51,0.0,0.15959,0.00011,18.91751]
[1777655997655,27.61,78298.41,0.0,0.15958,0.00011,18.91655]
[1777655997660,27.61,78298.41,0.0,0.15958,0.00011,18.91655]
[1777655997698,27.61,78298.41,0.0,0.15958,0.00011,18.91655]
[1777655998288,27.6,78295.2,0.0,0.15922,0.00011,18.88749]
[1777655999684,27.6,78295.2,0.0,0.15922,0.00011,18.88749]
[1777655999719,27.6,78295.72,0.0,0.15927,0.00011,18.8921]
[1777656000300,27.6,78295.72,0.0,0.15927,0.00011,18.89203]
[1777656001706,27.6,78295.42,0.0,0.15924,0.00011,18.88926]
[1777656001714,27.6,78295.42,0.0,0.15924,0.00011,18.88926]
[1777656001748,27.6,78295.42,0.0,0.15924,0.00011,18.88926]
[1777656001756,27.6,78295.42,0.0,0.15924,0.00011,18.88926]
[1777656001778,27.6,78295.42,0.0,0.15924,0.00011,18.88926]
[1777656002315,27.6,78295.94,0.0,0.15929,0.00011,18.89387]
[1777656003737,27.6,78298.12,0.0,0.15954,0.00011,18.91341]
[1777656003759,27.6,78298.12,0.0,0.15954,0.00011,18.91341]
[1777656004329,27.6,78299.73,0.0,0.15972,0.00011,18.92779]
[1777656005216,27.6,78299.73,0.0,0.15972,0.00011,18.92779]
[1777656005253,27.6,78299.73,0.0,0.15972,0.00011,18.92779]
[1777656005337,27.6,78299.46,0.0,0.15969,0.00011,18.92525]
[1777656005783,27.6,78299.46,0.0,0.15969,0.00011,18.92525]
[1777656005801,27.6,78299.46,0.0,0.15969,0.00011,18.92525]
[1777656006343,27.6,78301.55,0.0,0.15992,0.00011,18.94394]
[1777656007823,27.6,78303.3,0.0,0.16012,0.00011,18.95956]
[1777656008643,27.6,78305.43,0.0,0.16036,0.00011,18.97887]
[1777656013662,27.6,78305.14,0.0,0.16033,0.00011,18.97671]
[1777656013920,27.6,78305.11,0.0,0.16033,0.00011,18.97656]
[1777656013936,27.6,78305.11,0.0,0.16033,0.00011,18.97656]
[1777656014433,27.6,78305.11,0.0,0.16033,0.00011,18.97656]
[1777656014456,27.6,78305.11,0.0,0.16033,0.00011,18.97656]
[1777656014554,27.6,78305.11,0.0,0.16033,0.00011,18.97656]
[1777656014629,27.6,78296.33,0.0,0.15934,0.00011,18.89759]
[1777656014974,27.6,78296.33,0.0,0.15934,0.00011,18.89759]
[1777656015523,27.6,78296.33,0.0,0.15934,0.00011,18.89759]
[1777656015654,27.6,78296.33,0.0,0.15934,0.00011,18.89759]
[1777656015690,27.6,78292.72,0.0,0.15893,0.00011,18.86501]
[1777656015734,27.6,78292.72,0.0,0.15893,0.00011,18.86501]
[1777656015812,27.6,78292.72,0.0,0.15893,0.00011,18.86501]
[1777656016413,27.6,78292.72,0.0,0.15893,0.00011,18.86498]
[1777656017420,27.6,78282.24,0.0,0.15775,0.00011,18.77045]
[1777656018026,27.6,78282.24,0.0,0.15775,0.00011,18.77045]
[1777656018050,27.6,78282.24,0.0,0.15775,0.00011,18.77045]
[1777656018694,27.6,78282.24,0.0,0.15775,0.00011,18.77045]
[1777656018427,27.6,78277.09,0.0,0.15717,0.00011,18.72398]
[1777656020031,27.6,78275.11,0.0,0.15695,0.00011,18.70608]
[1777656020042,27.6,78275.11,0.0,0.15695,0.00011,18.70608]
[1777656020440,27.6,78273.12,0.0,0.15673,0.00011,18.6881]
[1777656025477,27.6,78263.3,0.0,0.15564,0.00011,18.59974]
[1777656030512,27.6,78264.67,0.0,0.15579,0.00011,18.61227]
[1777656035549,27.6,78264.32,0.0,0.15573,0.00011,18.60555]
[1777656040582,27.6,78259.07,0.0,0.15515,0.00011,18.55848]
[1777656045617,27.61,78257.53,0.0,0.15498,0.00011,18.5451]
[1777656050653,27.61,78256.76,0.0,0.1549,0.00011,18.53848]
[1777656055686,27.61,78250.92,0.0,0.15426,0.00011,18.48641]
[1777656060722,27.61,78244.22,0.0,0.15353,0.00011,18.42682]
[1777656065760,27.61,78244.0,0.0,0.15352,0.00011,18.42567]
[1777656070792,27.61,78248.21,0.0,0.15399,0.00011,18.46416]
[1777656075835,27.61,78250.59,0.0,0.15426,0.00011,18.48598]
[1777656076298,27.61,78250.59,0.0,0.15426,0.00011,18.48598]
[1777656076828,27.61,78250.59,0.0,0.15426,0.00011,18.48598]
[1777656076834,27.61,78248.12,0.0,0.15399,0.00011,18.46383]
[1777656077840,27.61,78233.65,0.0,0.15239,0.00011,18.33378]
[1777656078869,27.61,78233.65,0.0,0.1524,0.00011,18.33431]
[1777656078952,27.61,78234.46,0.0,0.15249,0.00011,18.34159]
[1777656084706,27.61,78233.56,0.0,0.15241,0.00011,18.33499]
[1777656089924,27.61,78236.25,0.0,0.15272,0.00011,18.36031]
[1777656092217,27.62,78247.81,0.0,0.15397,0.00011,18.46111]
[1777656095140,27.62,78251.86,0.0,0.15443,0.00011,18.49781]
[1777656095819,27.62,78261.67,0.0,0.15551,0.00011,18.58617]
[1777656101002,27.62,78260.99,0.0,0.15544,0.00011,18.58006]
[1777656106037,27.62,78258.06,0.0,0.15512,0.00011,18.55395]
[1777656111072,27.62,78249.34,0.0,0.15416,0.00011,18.47605]
[1777656116108,27.62,78246.34,0.0,0.15384,0.00011,18.44974]
[1777656121142,27.62,78252.2,0.0,0.15449,0.00011,18.50299]
[1777656123360,27.62,78260.47,0.0,0.15541,0.00011,18.57737]
[1777656123592,27.62,78260.47,0.0,0.15541,0.00011,18.57737]
[1777656123598,27.62,78260.47,0.0,0.15541,0.00011,18.57737]
[1777656123647,27.62,78260.47,0.0,0.15541,0.00011,18.57737]
[1777656123687,27.62,78264.55,0.0,0.15586,0.00011,18.61404]
[1777656125592,27.62,78264.55,0.0,0.15586,0.00011,18.61398]
[1777656125598,27.62,78264.55,0.0,0.15586,0.00011,18.61398]
[1777656125622,27.62,78264.55,0.0,0.15586,0.00011,18.61398]
[1777656125634,27.62,78264.55,0.0,0.15586,0.00011,18.61398]
[1777656125636,27.62,78264.55,0.0,0.15586,0.00011,18.61398]
[1777656125653,27.62,78264.55,0.0,0.15586,0.00011,18.61398]
[1777656125683,27.62,78264.55,0.0,0.15586,0.00011,18.61398]
[1777656125724,27.62,78263.79,0.0,0.15577,0.00011,18.60709]
[1777656127628,27.62,78263.79,0.0,0.15577,0.00011,18.60704]
[1777656127636,27.62,78263.79,0.0,0.15577,0.00011,18.60704]
[1777656127663,27.62,78263.79,0.0,0.15577,0.00011,18.60704]
[1777656127686,27.62,78263.79,0.0,0.15577,0.00011,18.60704]
[1777656127695,27.62,78263.79,0.0,0.15577,0.00011,18.60704]
[1777656127718,27.62,78263.79,0.0,0.15577,0.00011,18.60704]
[1777656127863,27.62,78263.79,0.0,0.15577,0.00011,18.60704]
[1777656127878,27.62,78263.79,0.0,0.15577,0.00011,18.60704]
[1777656127898,27.62,78263.59,0.0,0.15575,0.00011,18.60514]
[1777656127908,27.62,78263.59,0.0,0.15575,0.00011,18.60514]
[1777656127945,27.62,78263.59,0.0,0.15575,0.00011,18.60514]
[1777656128466,27.62,78263.59,0.0,0.15575,0.00011,18.60514]
[1777656128477,27.62,78263.59,0.0,0.15575,0.00011,18.60514]
[1777656128501,27.62,78263.59,0.0,0.15575,0.00011,18.60514]
[1777656128551,27.62,78271.27,0.0,0.1566,0.00011,18.67425]
[1777656129667,27.62,78271.27,0.0,0.1566,0.00011,18.67425]
[1777656129685,27.62,78271.27,0.0,0.1566,0.00011,18.67425]
[1777656129750,27.62,78275.19,0.0,0.15704,0.00011,18.7094]
[1777656131726,27.62,78275.19,0.0,0.15704,0.00011,18.70922]
[1777656131751,27.62,78275.19,0.0,0.15704,0.00011,18.70922]
[1777656131835,27.62,78269.76,0.0,0.15643,0.00011,18.6602]
[1777656133722,27.62,78268.82,0.0,0.15632,0.00011,18.65162]
[1777656133734,27.62,78268.82,0.0,0.15632,0.00011,18.65162]
[1777656133740,27.62,78268.82,0.0,0.15632,0.00011,18.65162]
[1777656133746,27.62,78268.82,0.0,0.15632,0.00011,18.65162]
[1777656133785,27.62,78268.62,0.0,0.1563,0.00011,18.64972]
[1777656134652,27.62,78268.62,0.0,0.1563,0.00011,18.64972]
[1777656134656,27.62,78268.62,0.0,0.1563,0.00011,18.64972]
[1777656134720,27.62,78268.62,0.0,0.1563,0.00011,18.64972]
[1777656134731,27.62,78268.62,0.0,0.1563,0.00011,18.64972]
[1777656134750,27.62,78267.97,0.0,0.15623,0.00011,18.64377]
[1777656135772,27.62,78267.97,0.0,0.15623,0.00011,18.64377]
[1777656135803,27.62,78267.97,0.0,0.15623,0.00011,18.64377]
[1777656135822,27.62,78267.97,0.0,0.15623,0.00011,18.64377]
[1777656135838,27.62,78267.97,0.0,0.15623,0.00011,18.64377]
[1777656135909,27.62,78265.59,0.0,0.15596,0.00011,18.62227]
[1777656136058,27.62,78265.59,0.0,0.15596,0.00011,18.62227]
[1777656136240,27.62,78265.59,0.0,0.15596,0.00011,18.62227]
[1777656136255,27.62,78265.59,0.0,0.15596,0.00011,18.62227]
[1777656136304,27.62,78265.59,0.0,0.15596,0.00011,18.62227]
[1777656136485,27.62,78265.59,0.0,0.15596,0.00011,18.62227]
[1777656136584,27.62,78256.78,0.0,0.15498,0.00011,18.54295]
[1777656137782,27.62,78256.78,0.0,0.15498,0.00011,18.54295]
[1777656137815,27.62,78256.78,0.0,0.15498,0.00011,18.54295]
[1777656137830,27.62,78256.78,0.0,0.15498,0.00011,18.54295]
[1777656137853,27.62,78256.78,0.0,0.15498,0.00011,18.54295]
[1777656137875,27.62,78256.78,0.0,0.15498,0.00011,18.54295]
[1777656137864,27.62,78249.68,0.0,0.1542,0.00011,18.47908]
[1777656139820,27.62,78249.68,0.0,0.1542,0.00011,18.47918]
[1777656139828,27.62,78249.68,0.0,0.1542,0.00011,18.47918]
[1777656139847,27.62,78249.68,0.0,0.1542,0.00011,18.47918]
[1777656139857,27.62,78252.27,0.0,0.15448,0.00011,18.50256]
[1777656141830,27.62,78252.27,0.0,0.15448,0.00011,18.50264]
[1777656141835,27.62,78252.27,0.0,0.15448,0.00011,18.50264]
[1777656141874,27.62,78252.27,0.0,0.15448,0.00011,18.50264]
[1777656142289,27.62,78250.13,0.0,0.15425,0.00011,18.48329]
[1777656143872,27.62,78250.13,0.0,0.15425,0.00011,18.48329]
[1777656143921,27.62,78250.66,0.0,0.1543,0.00011,18.48786]
[1777656144914,27.62,78251.49,0.0,0.15439,0.00011,18.49493]
[1777656145634,27.62,78251.49,0.0,0.15439,0.00011,18.49493]
[1777656145874,27.62,78251.61,0.0,0.1544,0.00011,18.49601]
[1777656145923,27.62,78251.61,0.0,0.1544,0.00011,18.49601]
[1777656145933,27.62,78251.61,0.0,0.1544,0.00011,18.49601]
[1777656145958,27.62,78251.61,0.0,0.1544,0.00011,18.49601]
[1777656146972,27.62,78251.61,0.0,0.1544,0.00011,18.49581]
[1777656147011,27.62,78251.61,0.0,0.1544,0.00011,18.49581]
[1777656147187,27.62,78251.61,0.0,0.1544,0.00011,18.49581]
[1777656147224,27.62,78251.61,0.0,0.1544,0.00011,18.49581]
[1777656147395,27.62,78251.61,0.0,0.1544,0.00011,18.49581]
[1777656147440,27.62,78251.61,0.0,0.1544,0.00011,18.49581]
[1777656147453,27.62,78251.61,0.0,0.1544,0.00011,18.49581]
[1777656147473,27.62,78251.61,0.0,0.1544,0.00011,18.49581]
[1777656147698,27.62,78242.08,0.0,0.15334,0.00011,18.40971]
[1777656148015,27.62,78242.08,0.0,0.15334,0.00011,18.40971]
[1777656148055,27.62,78242.08,0.0,0.15334,0.00011,18.40971]
[1777656148598,27.62,78242.08,0.0,0.15334,0.00011,18.40971]
[1777656148770,27.62,78239.73,0.0,0.15308,0.00011,18.38824]
[1777656149995,27.61,78239.73,0.0,0.15308,0.00011,18.38795]
[1777656150002,27.61,78239.73,0.0,0.15308,0.00011,18.38795]
[1777656150036,27.61,78239.73,0.0,0.15308,0.00011,18.38795]
[1777656150346,27.61,78234.79,0.0,0.15253,0.00011,18.34329]
[1777656151995,27.61,78232.23,0.0,0.15222,0.00011,18.31638]
[1777656152003,27.61,78232.23,0.0,0.15222,0.00011,18.31638]
[1777656152027,27.61,78232.23,0.0,0.15222,0.00011,18.31638]
[1777656152359,27.61,78231.88,0.0,0.15218,0.00011,18.31302]
[1777656154034,27.61,78232.27,0.0,0.15222,0.00011,18.3163]
[1777656154083,27.61,78232.27,0.0,0.15222,0.00011,18.3163]
[1777656154373,27.61,78232.1,0.0,0.1522,0.00011,18.31456]
[1777656156050,27.61,78231.68,0.0,0.15215,0.00011,18.31056]
[1777656156054,27.61,78231.68,0.0,0.15215,0.00011,18.31056]
[1777656156078,27.61,78231.68,0.0,0.15215,0.00011,18.31056]
[1777656156143,27.61,78231.4,0.0,0.15212,0.00011,18.30783]
[1777656158089,27.61,78231.4,0.0,0.15212,0.00011,18.30761]
[1777656158093,27.61,78231.4,0.0,0.15212,0.00011,18.30761]
[1777656158112,27.61,78231.4,0.0,0.15212,0.00011,18.30761]
[1777656158402,27.61,78231.84,0.0,0.15216,0.00011,18.31134]
[1777656160114,27.61,78232.7,0.0,0.15225,0.00011,18.31883]
[1777656160120,27.61,78232.7,0.0,0.15225,0.00011,18.31883]
[1777656160160,27.61,78232.7,0.0,0.15225,0.00011,18.31883]
[1777656160415,27.61,78231.58,0.0,0.15213,0.00011,18.30852]
[1777656162139,27.61,78230.63,0.0,0.15202,0.00011,18.29975]
[1777656162142,27.61,78230.63,0.0,0.15202,0.00011,18.29975]
[1777656162178,27.61,78230.63,0.0,0.15202,0.00011,18.29975]
[1777656162429,27.61,78229.9,0.0,0.15194,0.00011,18.29297]
[1777656164157,27.61,78228.86,0.0,0.15182,0.00011,18.28341]
[1777656164168,27.61,78228.86,0.0,0.15182,0.00011,18.28341]
[1777656164200,27.61,78228.86,0.0,0.15182,0.00011,18.28341]
[1777656164443,27.61,78226.55,0.0,0.15157,0.00011,18.26246]
[1777656166200,27.61,78225.99,0.0,0.1515,0.00011,18.25726]
[1777656166202,27.61,78225.99,0.0,0.1515,0.00011,18.25726]
[1777656166228,27.61,78225.99,0.0,0.1515,0.00011,18.25726]
[1777656166458,27.61,78226.2,0.0,0.15152,0.00011,18.25897]
[1777656168223,27.61,78226.45,0.0,0.15155,0.00011,18.26103]
[1777656168229,27.61,78226.45,0.0,0.15155,0.00011,18.26103]
[1777656168249,27.61,78226.45,0.0,0.15155,0.00011,18.26103]
[1777656168866,27.61,78226.47,0.0,0.15155,0.00011,18.26103]
[1777656170252,27.61,78226.74,0.0,0.15158,0.00011,18.26327]
[1777656170264,27.61,78226.74,0.0,0.15158,0.00011,18.26327]
[1777656170296,27.61,78226.74,0.0,0.15158,0.00011,18.26327]
[1777656170326,27.61,78226.74,0.0,0.15158,0.00011,18.26327]
[1777656170484,27.61,78226.74,0.0,0.15157,0.00011,18.26309]
[1777656171014,27.61,78226.74,0.0,0.15157,0.00011,18.26309]
[1777656171034,27.61,78226.74,0.0,0.15157,0.00011,18.26309]
[1777656171137,27.61,78226.74,0.0,0.15157,0.00011,18.26309]
[1777656171538,27.61,78226.74,0.0,0.15157,0.00011,18.26309]
[1777656171602,27.61,78226.74,0.0,0.15157,0.00011,18.26309]
[1777656171636,27.61,78220.73,0.0,0.15092,0.00011,18.20888]
[1777656173708,27.61,78219.92,0.0,0.15082,0.00011,18.20118]
[1777656173763,27.61,78219.92,0.0,0.15082,0.00011,18.20118]
[1777656173784,27.61,78209.48,0.0,0.14968,0.00011,18.10706]
[1777656176383,27.61,78205.62,0.0,0.14926,0.00011,18.07182]
[1777656176422,27.61,78205.62,0.0,0.14926,0.00011,18.07182]
[1777656176527,27.61,78204.31,0.0,0.14911,0.00011,18.0598]
[1777656178415,27.61,78204.49,0.0,0.14913,0.00011,18.06115]
[1777656178464,27.61,78204.49,0.0,0.14913,0.00011,18.06115]
[1777656178565,27.61,78206.69,0.0,0.14936,0.00011,18.08064]
[1777656179731,27.61,78206.69,0.0,0.14936,0.00011,18.08064]
[1777656179774,27.61,78206.69,0.0,0.14936,0.00011,18.08064]
[1777656179787,27.61,78206.69,0.0,0.14936,0.00011,18.08064]
[1777656179831,27.61,78206.69,0.0,0.14936,0.00011,18.08064]
[1777656179933,27.6,78207.28,0.0,0.14942,0.00011,18.08532]
[1777656180427,27.6,78207.28,0.0,0.14942,0.00011,18.08532]
[1777656180454,27.6,78207.28,0.0,0.14942,0.00011,18.08532]
[1777656180555,27.6,78206.87,0.0,0.14938,0.00011,18.08164]
[1777656182461,27.6,78210.71,0.0,0.14979,0.00011,18.11608]
[1777656182499,27.6,78210.71,0.0,0.14979,0.00011,18.11608]
[1777656182569,27.6,78211.14,0.0,0.14984,0.00011,18.11988]
[1777656184471,27.6,78209.81,0.0,0.14969,0.00011,18.10787]
[1777656184499,27.6,78209.81,0.0,0.14969,0.00011,18.10787]
[1777656184588,27.6,78207.28,0.0,0.14942,0.00011,18.08512]
[1777656185918,27.6,78207.28,0.0,0.14942,0.00011,18.08512]
[1777656185948,27.6,78207.28,0.0,0.14942,0.00011,18.08512]
[1777656185960,27.6,78206.25,0.0,0.14931,0.00011,18.07585]
[1777656186009,27.6,78206.25,0.0,0.14931,0.00011,18.07585]
[1777656186512,27.6,78206.25,0.0,0.14931,0.00011,18.07585]
[1777656186561,27.6,78206.25,0.0,0.14931,0.00011,18.07585]
[1777656186601,27.6,78200.28,0.0,0.14866,0.00011,18.02226]
[1777656188558,27.6,78200.28,0.0,0.14866,0.00011,18.02201]
[1777656188594,27.6,78200.28,0.0,0.14866,0.00011,18.02201]
[1777656188649,27.6,78200.09,0.0,0.14863,0.00011,18.02006]
[1777656190567,27.6,78200.09,0.0,0.14863,0.00011,18.01948]
[1777656190614,27.6,78200.09,0.0,0.14863,0.00011,18.01948]
[1777656190625,27.6,78199.52,0.0,0.14856,0.00011,18.01377]
[1777656192604,27.6,78199.37,0.0,0.14854,0.00011,18.01184]
[1777656192648,27.6,78199.37,0.0,0.14854,0.00011,18.01184]
[1777656192676,27.6,78199.37,0.0,0.14854,0.00011,18.01184]
[1777656192705,27.6,78199.2,0.0,0.14851,0.00011,18.00972]
[1777656194660,27.6,78199.2,0.0,0.1485,0.00011,18.00913]
[1777656194688,27.6,78199.2,0.0,0.1485,0.00011,18.00913]
[1777656194758,27.6,78199.14,0.0,0.14849,0.00011,18.00798]
[1777656196671,27.6,78199.14,0.0,0.14848,0.00011,18.00736]
[1777656196718,27.6,78199.14,0.0,0.14848,0.00011,18.00736]
[1777656196770,27.6,78199.79,0.0,0.14854,0.00011,18.01259]
[1777656197568,27.6,78199.79,0.0,0.14854,0.00011,18.01259]
[1777656197617,27.6,78199.79,0.0,0.14854,0.00011,18.01259]
[1777656197700,27.6,78203.06,0.0,0.14889,0.00011,18.04135]
[1777656198716,27.6,78203.06,0.0,0.14889,0.00011,18.04135]
[1777656198756,27.6,78203.06,0.0,0.14889,0.00011,18.04135]
[1777656198784,27.6,78205.68,0.0,0.14917,0.00011,18.06436]
[1777656200752,27.59,78205.68,0.0,0.14916,0.00011,18.0638]
[1777656200795,27.59,78205.68,0.0,0.14916,0.00011,18.0638]
[1777656200803,27.59,78205.68,0.0,0.14916,0.00011,18.0638]
[1777656200828,27.59,78205.68,0.0,0.14916,0.00011,18.0638]
[1777656200843,27.59,78206.53,0.0,0.14924,0.00011,18.07083]
[1777656202776,27.59,78206.16,0.0,0.1492,0.00011,18.06689]
[1777656202813,27.59,78206.16,0.0,0.1492,0.00011,18.06689]
[1777656202915,27.59,78205.57,0.0,0.14912,0.00011,18.06098]
[1777656204818,27.59,78205.57,0.0,0.14912,0.00011,18.06038]
[1777656204839,27.59,78205.57,0.0,0.14912,0.00011,18.06038]
[1777656204940,27.59,78210.56,0.0,0.14964,0.00011,18.10398]
[1777656206859,27.59,78210.56,0.0,0.14964,0.00011,18.10398]
[1777656206896,27.59,78210.56,0.0,0.14964,0.00011,18.10398]
[1777656206960,27.59,78209.99,0.0,0.14956,0.00011,18.09754]
[1777656208864,27.59,78209.99,0.0,0.14956,0.00011,18.09754]
[1777656208905,27.59,78209.99,0.0,0.14956,0.00011,18.09754]
[1777656208912,27.59,78209.99,0.0,0.14956,0.00011,18.09754]
[1777656208937,27.59,78209.99,0.0,0.14956,0.00011,18.09754]
[1777656208966,27.59,78210.4,0.0,0.14959,0.00011,18.09992]
[1777656210882,27.59,78210.4,0.0,0.14959,0.00011,18.09992]
[1777656210901,27.59,78210.4,0.0,0.14959,0.00011,18.09992]
[1777656210937,27.59,78210.4,0.0,0.14959,0.00011,18.09992]
[1777656211776,27.58,78212.79,0.0,0.14981,0.00011,18.11643]
[1777656212919,27.58,78212.79,0.0,0.14981,0.00011,18.11643]
[1777656212933,27.58,78212.79,0.0,0.14981,0.00011,18.11643]
[1777656212975,27.58,78212.79,0.0,0.14981,0.00011,18.11643]
[1777656213786,27.58,78214.19,0.0,0.14995,0.00011,18.1277]
[1777656214955,27.58,78214.19,0.0,0.14995,0.00011,18.1277]
[1777656214992,27.58,78214.57,0.0,0.14998,0.00011,18.13047]
[1777656215800,27.58,78213.74,0.0,0.14988,0.00011,18.12236]
[1777656216981,27.58,78213.74,0.0,0.14988,0.00011,18.12236]
[1777656217018,27.58,78216.57,0.0,0.15018,0.00011,18.14718]
[1777656217047,27.58,78216.57,0.0,0.15018,0.00011,18.14718]
[1777656217816,27.58,78217.35,0.0,0.15026,0.00011,18.15355]
[1777656219008,27.58,78217.36,0.0,0.15025,0.00011,18.15299]
[1777656219101,27.58,78217.36,0.0,0.15025,0.00011,18.15299]
[1777656219831,27.58,78218.36,0.0,0.15035,0.00011,18.16134]
[1777656221043,27.58,78218.73,0.0,0.15039,0.00011,18.16403]
[1777656221061,27.58,78218.73,0.0,0.15039,0.00011,18.16403]
[1777656221843,27.58,78219.07,0.0,0.15041,0.00011,18.16645]
[1777656223086,27.57,78219.17,0.0,0.15042,0.00011,18.16671]
[1777656223094,27.57,78219.17,0.0,0.15042,0.00011,18.16671]
[1777656223122,27.57,78219.17,0.0,0.15042,0.00011,18.16671]
[1777656223860,27.57,78219.21,0.0,0.15041,0.00011,18.16644]
[1777656225128,27.57,78219.74,0.0,0.15046,0.00011,18.17059]
[1777656225151,27.57,78219.74,0.0,0.15046,0.00011,18.17059]
[1777656225872,27.57,78220.22,0.0,0.15051,0.00011,18.17428]
[1777656227169,27.57,78219.01,0.0,0.15037,0.00011,18.16278]
[1777656227203,27.57,78219.01,0.0,0.15037,0.00011,18.16278]
[1777656227231,27.57,78219.01,0.0,0.15037,0.00011,18.16278]
[1777656227886,27.57,78219.67,0.0,0.15043,0.00011,18.16812]
[1777656229203,27.57,78219.88,0.0,0.15045,0.00011,18.16941]
[1777656229234,27.57,78219.88,0.0,0.15045,0.00011,18.16941]
[1777656229900,27.57,78220.83,0.0,0.15055,0.00011,18.17737]
[1777656231231,27.57,78220.88,0.0,0.15054,0.00011,18.17722]
[1777656231265,27.57,78220.88,0.0,0.15054,0.00011,18.17722]
[1777656231914,27.57,78221.56,0.0,0.15061,0.00011,18.18275]
[1777656233276,27.57,78222.18,0.0,0.15067,0.00011,18.18774]
[1777656233312,27.57,78222.18,0.0,0.15067,0.00011,18.18774]
[1777656233377,27.57,78222.18,0.0,0.15066,0.00011,18.18715]
[1777656235330,27.57,78222.18,0.0,0.15066,0.00011,18.18715]
[1777656235375,27.57,78222.18,0.0,0.15066,0.00011,18.18715]
[1777656235941,27.56,78222.18,0.0,0.15065,0.00011,18.18597]
[1777656237369,27.56,78222.69,0.0,0.1507,0.00011,18.18997]
[1777656237417,27.56,78222.69,0.0,0.1507,0.00011,18.18997]
[1777656237433,27.56,78222.69,0.0,0.1507,0.00011,18.18997]
[1777656237479,27.56,78222.69,0.0,0.1507,0.00011,18.18997]
[1777656237956,27.56,78222.41,0.0,0.15066,0.00011,18.18688]
[1777656239410,27.56,78221.07,0.0,0.15051,0.00011,18.17424]
[1777656239455,27.56,78221.07,0.0,0.15051,0.00011,18.17424]
[1777656239970,27.56,78220.99,0.0,0.15049,0.00011,18.17297]
[1777656241465,27.56,78220.24,0.0,0.1504,0.00011,18.16568]
[1777656241510,27.56,78220.24,0.0,0.1504,0.00011,18.16568]
[1777656241984,27.56,78219.09,0.0,0.15027,0.00011,18.15481]
[1777656243528,27.56,78222.08,0.0,0.15059,0.00011,18.18122]
[1777656243553,27.56,78222.08,0.0,0.15059,0.00011,18.18122]
[1777656244000,27.56,78224.6,0.0,0.15086,0.00011,18.20338]
[1777656245531,27.56,78224.83,0.0,0.15087,0.00011,18.20436]
[1777656245571,27.56,78224.83,0.0,0.15087,0.00011,18.20436]
[1777656245587,27.56,78224.83,0.0,0.15087,0.00011,18.20436]
[1777656245629,27.56,78224.83,0.0,0.15087,0.00011,18.20436]
[1777656246020,27.56,78225.04,0.0,0.15089,0.00011,18.2057]
[1777656247562,27.55,78224.74,0.0,0.15085,0.00011,18.20246]
[1777656247580,27.55,78224.74,0.0,0.15085,0.00011,18.20246]
[1777656248027,27.55,78226.14,0.0,0.15099,0.00011,18.21452]
[1777656249585,27.55,78226.14,0.0,0.15099,0.00011,18.21452]
[1777656249602,27.55,78226.14,0.0,0.15099,0.00011,18.21452]
[1777656249687,27.55,78225.57,0.0,0.15092,0.00011,18.20885]
[1777656251620,27.55,78225.57,0.0,0.15092,0.00011,18.20831]
[1777656251655,27.55,78225.57,0.0,0.15092,0.00011,18.20831]
[1777656251735,27.55,78226.3,0.0,0.15099,0.00011,18.21434]
[1777656253647,27.55,78226.3,0.0,0.15098,0.00011,18.2138]
[1777656253672,27.55,78226.3,0.0,0.15098,0.00011,18.2138]
[1777656253770,27.55,78226.64,0.0,0.15101,0.00011,18.21632]
[1777656255674,27.55,78226.64,0.0,0.15101,0.00011,18.21579]
[1777656255717,27.55,78226.64,0.0,0.15101,0.00011,18.21579]
[1777656255728,27.55,78226.64,0.0,0.15101,0.00011,18.21579]
[1777656255777,27.55,78226.64,0.0,0.15101,0.00011,18.21579]
[1777656255830,27.55,78227.01,0.0,0.15104,0.00011,18.21859]
[1777656257698,27.55,78227.01,0.0,0.15104,0.00011,18.21859]
[1777656257715,27.55,78227.01,0.0,0.15104,0.00011,18.21859]
[1777656257799,27.55,78227.67,0.0,0.1511,0.00011,18.22346]
[1777656259731,27.55,78227.67,0.0,0.15109,0.00011,18.22293]
[1777656259768,27.55,78227.67,0.0,0.15109,0.00011,18.22293]
[1777656259832,27.55,78229.65,0.0,0.1513,0.00011,18.24021]
[1777656261775,27.55,78229.65,0.0,0.1513,0.00011,18.24021]
[1777656261815,27.55,78229.65,0.0,0.1513,0.00011,18.24021]
[1777656261876,27.54,78229.91,0.0,0.15132,0.00011,18.24144]
[1777656263481,27.54,78229.91,0.0,0.15131,0.00011,18.24089]
[1777656263571,27.54,78229.91,0.0,0.15131,0.00011,18.24089]
[1777656263804,27.54,78229.91,0.0,0.15131,0.00011,18.24089]
[1777656263810,27.54,78229.91,0.0,0.15131,0.00011,18.24089]
[1777656263844,27.54,78229.91,0.0,0.15131,0.00011,18.24089]
[1777656263897,27.54,78226.42,0.0,0.15092,0.00011,18.2089]
[1777656265848,27.54,78226.42,0.0,0.15092,0.00011,18.2084]
[1777656265856,27.54,78226.42,0.0,0.15092,0.00011,18.2084]
[1777656265890,27.54,78226.42,0.0,0.15092,0.00011,18.2084]
[1777656265929,27.54,78211.86,0.0,0.14932,0.00011,18.07687]
[1777656267871,27.54,78211.86,0.0,0.14932,0.00011,18.07651]
[1777656267876,27.54,78211.86,0.0,0.14932,0.00011,18.07651]
[1777656267907,27.54,78211.86,0.0,0.14932,0.00011,18.07651]
[1777656267958,27.54,78209.74,0.0,0.14909,0.00011,18.05707]
[1777656269890,27.54,78209.74,0.0,0.14908,0.00011,18.05672]
[1777656269930,27.54,78209.74,0.0,0.14908,0.00011,18.05672]
[1777656269989,27.54,78209.2,0.0,0.14902,0.00011,18.0515]
[1777656271923,27.54,78209.2,0.0,0.14901,0.00011,18.05114]
[1777656271952,27.54,78209.2,0.0,0.14901,0.00011,18.05114]
[1777656271968,27.54,78209.2,0.0,0.14901,0.00011,18.05114]
[1777656271983,27.54,78209.2,0.0,0.14901,0.00011,18.05114]
[1777656272011,27.54,78209.2,0.0,0.14901,0.00011,18.05114]
[1777656272008,27.54,78208.65,0.0,0.14893,0.00011,18.04214]
[1777656273941,27.54,78208.65,0.0,0.14892,0.00011,18.04177]
[1777656273971,27.54,78208.65,0.0,0.14892,0.00011,18.04177]
[1777656273983,27.54,78208.65,0.0,0.14892,0.00011,18.04177]
[1777656273985,27.54,78208.65,0.0,0.14892,0.00011,18.04177]
[1777656274000,27.54,78208.65,0.0,0.14892,0.00011,18.04177]
[1777656274037,27.54,78207.77,0.0,0.14882,0.00011,18.03309]
[1777656275964,27.54,78207.77,0.0,0.14882,0.00011,18.03309]
[1777656275991,27.54,78207.77,0.0,0.14882,0.00011,18.03309]
[1777656276039,27.54,78206.98,0.0,0.14872,0.00011,18.02522]
[1777656277980,27.54,78206.4,0.0,0.14866,0.00011,18.02]
[1777656277986,27.54,78206.4,0.0,0.14866,0.00011,18.02]
[1777656278027,27.54,78206.4,0.0,0.14866,0.00011,18.02]
[1777656277995,27.54,78206.88,0.0,0.14871,0.00011,18.02389]
[1777656278836,27.54,78206.88,0.0,0.14871,0.00011,18.02389]
[1777656278852,27.54,78206.88,0.0,0.14871,0.00011,18.02389]
[1777656278877,27.54,78206.88,0.0,0.14871,0.00011,18.02389]
[1777656278997,27.53,78206.51,0.0,0.14866,0.00011,18.02011]
[1777656280010,27.53,78206.51,0.0,0.14866,0.00011,18.02011]
[1777656280017,27.53,78206.51,0.0,0.14866,0.00011,18.02011]
[1777656280027,27.53,78206.51,0.0,0.14866,0.00011,18.02011]
[1777656280042,27.53,78206.51,0.0,0.14866,0.00011,18.02011]
[1777656280054,27.53,78201.33,0.0,0.14809,0.00011,17.97263]
[1777656282040,27.53,78201.33,0.0,0.14809,0.00011,17.97263]
[1777656282052,27.53,78201.33,0.0,0.14809,0.00011,17.97263]
[1777656282081,27.53,78198.92,0.0,0.14782,0.00011,17.95056]
[1777656282267,27.53,78199.05,0.0,0.14783,0.00011,17.95134]
[1777656284085,27.53,78198.95,0.0,0.14782,0.00011,17.95005]
[1777656284092,27.53,78198.95,0.0,0.14782,0.00011,17.95005]
[1777656284105,27.53,78198.95,0.0,0.14782,0.00011,17.95005]
[1777656284133,27.53,78198.95,0.0,0.14782,0.00011,17.95005]
[1777656284284,27.53,78198.37,0.0,0.14775,0.00011,17.94443]
[1777656286109,27.53,78197.82,0.0,0.14769,0.00011,17.93908]
[1777656286116,27.53,78197.82,0.0,0.14769,0.00011,17.93908]
[1777656286135,27.53,78197.82,0.0,0.14769,0.00011,17.93908]
[1777656286296,27.53,78197.72,0.0,0.14767,0.00011,17.93777]
[1777656288121,27.53,78197.24,0.0,0.14761,0.00011,17.93305]
[1777656288127,27.53,78197.24,0.0,0.14761,0.00011,17.93305]
[1777656288154,27.53,78197.24,0.0,0.14761,0.00011,17.93305]
[1777656288310,27.53,78197.0,0.0,0.14758,0.00011,17.93048]
[1777656290157,27.53,78196.65,0.0,0.14754,0.00011,17.92691]
[1777656290161,27.53,78196.65,0.0,0.14754,0.00011,17.92691]
[1777656290182,27.53,78196.65,0.0,0.14754,0.00011,17.92691]
[1777656290198,27.53,78196.65,0.0,0.14754,0.00011,17.92691]
[1777656290213,27.53,78196.65,0.0,0.14754,0.00011,17.92691]
[1777656290242,27.53,78196.65,0.0,0.14754,0.00011,17.92691]
[1777656290325,27.53,78196.46,0.0,0.14751,0.00011,17.92479]
[1777656292186,27.53,78197.05,0.0,0.14757,0.00011,17.92967]
[1777656292213,27.53,78197.05,0.0,0.14757,0.00011,17.92967]
[1777656292337,27.53,78197.22,0.0,0.14759,0.00011,17.93076]
[1777656294207,27.53,78196.56,0.0,0.14751,0.00011,17.92438]
[1777656294213,27.53,78196.56,0.0,0.14751,0.00011,17.92438]
[1777656294251,27.53,78196.56,0.0,0.14751,0.00011,17.92438]
[1777656294266,27.53,78196.56,0.0,0.14751,0.00011,17.92438]
[1777656294284,27.53,78196.56,0.0,0.14751,0.00011,17.92438]
[1777656294311,27.53,78196.56,0.0,0.14751,0.00011,17.92438]
[1777656294412,27.53,78196.11,0.0,0.14745,0.00011,17.91985]
[1777656296259,27.53,78196.11,0.0,0.14745,0.00011,17.91985]
[1777656296263,27.53,78196.11,0.0,0.14745,0.00011,17.91985]
[1777656296280,27.53,78196.11,0.0,0.14745,0.00011,17.91985]
[1777656296299,27.53,78196.11,0.0,0.14745,0.00011,17.91985]
[1777656296339,27.53,78196.11,0.0,0.14745,0.00011,17.91985]
[1777656296365,27.52,78196.11,0.0,0.14744,0.00011,17.91887]
[1777656298293,27.52,78196.19,0.0,0.14745,0.00011,17.91909]
[1777656298303,27.52,78196.19,0.0,0.14745,0.00011,17.91909]
[1777656298318,27.52,78196.19,0.0,0.14745,0.00011,17.91909]
[1777656298347,27.52,78196.19,0.0,0.14745,0.00011,17.91909]
[1777656298358,27.52,78196.19,0.0,0.14745,0.00011,17.91909]
[1777656298376,27.52,78196.19,0.0,0.14745,0.00011,17.91909]
[1777656298395,27.52,78195.91,0.0,0.14741,0.00011,17.91608]
[1777656300326,27.52,78195.91,0.0,0.1474,0.00011,17.91558]
[1777656300330,27.52,78195.91,0.0,0.1474,0.00011,17.91558]
[1777656300360,27.52,78195.91,0.0,0.1474,0.00011,17.91558]
[1777656300381,27.52,78195.91,0.0,0.1474,0.00011,17.91558]
[1777656300390,27.52,78195.91,0.0,0.1474,0.00011,17.91558]
[1777656300392,27.52,78195.91,0.0,0.1474,0.00011,17.91558]
[1777656300412,27.52,78195.91,0.0,0.1474,0.00011,17.91558]
[1777656300427,27.52,78195.24,0.0,0.14732,0.00011,17.90905]
[1777656302364,27.52,78195.24,0.0,0.14732,0.00011,17.90856]
[1777656302388,27.52,78195.24,0.0,0.14732,0.00011,17.90856]
[1777656302406,27.52,78195.24,0.0,0.14732,0.00011,17.90856]
[1777656302448,27.52,78195.24,0.0,0.14732,0.00011,17.90856]
[1777656302462,27.52,78194.86,0.0,0.14727,0.00011,17.90464]
[1777656304383,27.52,78194.86,0.0,0.14727,0.00011,17.90415]
[1777656304389,27.52,78194.86,0.0,0.14727,0.00011,17.90415]
[1777656304424,27.52,78194.86,0.0,0.14727,0.00011,17.90415]
[1777656304431,27.52,78194.86,0.0,0.14727,0.00011,17.90415]
[1777656304456,27.52,78194.86,0.0,0.14727,0.00011,17.90415]
[1777656304485,27.52,78194.84,0.0,0.14726,0.00011,17.90347]
[1777656306419,27.52,78194.84,0.0,0.14725,0.00011,17.90298]
[1777656306422,27.52,78194.84,0.0,0.14725,0.00011,17.90298]
[1777656306454,27.52,78194.84,0.0,0.14725,0.00011,17.90298]
[1777656306459,27.52,78194.84,0.0,0.14725,0.00011,17.90298]
[1777656306462,27.52,78194.84,0.0,0.14725,0.00011,17.90298]
[1777656306485,27.52,78194.84,0.0,0.14725,0.00011,17.90298]
[1777656306520,27.52,78194.36,0.0,0.14719,0.00011,17.89816]
[1777656308439,27.52,78194.36,0.0,0.14719,0.00011,17.89767]
[1777656308442,27.52,78194.36,0.0,0.14719,0.00011,17.89767]
[1777656308480,27.52,78194.36,0.0,0.14719,0.00011,17.89767]
[1777656308491,27.52,78194.36,0.0,0.14719,0.00011,17.89767]
[1777656308493,27.52,78194.36,0.0,0.14719,0.00011,17.89767]
[1777656308511,27.52,78194.36,0.0,0.14719,0.00011,17.89767]
[1777656308540,27.52,78194.3,0.0,0.14717,0.00011,17.89663]
[1777656310472,27.52,78194.3,0.0,0.14717,0.00011,17.89663]
[1777656310479,27.52,78194.3,0.0,0.14717,0.00011,17.89663]
[1777656310519,27.52,78194.3,0.0,0.14717,0.00011,17.89663]
[1777656310533,27.52,78194.3,0.0,0.14717,0.00011,17.89663]
[1777656310550,27.52,78194.3,0.0,0.14717,0.00011,17.89663]
[1777656310578,27.52,78194.3,0.0,0.14717,0.00011,17.89663]
[1777656310679,27.51,78194.11,0.0,0.14714,0.00011,17.89393]
[1777656312486,27.51,78194.11,0.0,0.14714,0.00011,17.89393]
[1777656312494,27.51,78194.11,0.0,0.14714,0.00011,17.89393]
[1777656312508,27.51,78194.11,0.0,0.14714,0.00011,17.89393]
[1777656312537,27.51,78194.11,0.0,0.14714,0.00011,17.89393]
[1777656312543,27.51,78194.11,0.0,0.14714,0.00011,17.89393]
[1777656312545,27.51,78194.11,0.0,0.14714,0.00011,17.89393]
[1777656312568,27.51,78194.11,0.0,0.14714,0.00011,17.89393]
[1777656312587,27.51,78194.11,0.0,0.14713,0.00011,17.89294]
[1777656314525,27.51,78194.11,0.0,0.14712,0.00011,17.89245]
[1777656314528,27.51,78194.11,0.0,0.14712,0.00011,17.89245]
[1777656314565,27.51,78194.11,0.0,0.14712,0.00011,17.89245]
[1777656314582,27.51,78194.11,0.0,0.14712,0.00011,17.89245]
[1777656314624,27.51,78194.11,0.0,0.14712,0.00011,17.89245]
[1777656314666,27.51,78193.97,0.0,0.1471,0.00011,17.89069]
[1777656315312,27.51,78193.97,0.0,0.1471,0.00011,17.89069]
[1777656315489,27.51,78193.97,0.0,0.1471,0.00011,17.89069]
[1777656315526,27.51,78193.97,0.0,0.1471,0.00011,17.89069]
[1777656315617,27.51,78193.97,0.0,0.1471,0.00011,17.89069]
[1777656315835,27.51,78193.97,0.0,0.1471,0.00011,17.89069]
[1777656315929,27.51,78193.97,0.0,0.1471,0.00011,17.89069]
[1777656316001,27.51,78174.08,0.0,0.14497,0.00011,17.71122]
[1777656316200,27.51,78174.08,0.0,0.14497,0.00011,17.71122]
[1777656316246,27.51,78174.08,0.0,0.14497,0.00011,17.71122]
[1777656316415,27.51,78174.08,0.0,0.14497,0.00011,17.71122]
[1777656316441,27.51,78174.08,0.0,0.14497,0.00011,17.71122]
[1777656316457,27.51,78174.08,0.0,0.14497,0.00011,17.71122]
[1777656316501,27.51,78174.08,0.0,0.14497,0.00011,17.71122]
[1777656316590,27.51,78174.08,0.0,0.14497,0.00011,17.71122]
[1777656316622,27.51,78174.08,0.0,0.14497,0.00011,17.71122]
[1777656316626,27.51,78174.08,0.0,0.14497,0.00011,17.71122]
[1777656316654,27.51,78174.08,0.0,0.14497,0.00011,17.71122]
[1777656316659,27.51,78165.24,0.0,0.14402,0.00011,17.63148]
[1777656318619,27.51,78165.24,0.0,0.14402,0.00011,17.63133]
[1777656318623,27.51,78165.24,0.0,0.14402,0.00011,17.63133]
[1777656318660,27.51,78165.24,0.0,0.14402,0.00011,17.63133]
[1777656318843,27.51,78168.09,0.0,0.14432,0.00011,17.65679]
[1777656320620,27.51,78168.09,0.0,0.14432,0.00011,17.65661]
[1777656320626,27.51,78168.09,0.0,0.14432,0.00011,17.65661]
[1777656320641,27.51,78168.09,0.0,0.14432,0.00011,17.65661]
[1777656320722,27.51,78169.81,0.0,0.1445,0.00011,17.67186]
[1777656322647,27.51,78169.81,0.0,0.1445,0.00011,17.67166]
[1777656322694,27.51,78169.81,0.0,0.1445,0.00011,17.67166]
[1777656322759,27.51,78170.06,0.0,0.14452,0.00011,17.67373]
[1777656324676,27.51,78170.06,0.0,0.14452,0.00011,17.67355]
[1777656324697,27.51,78170.06,0.0,0.14452,0.00011,17.67355]
[1777656324710,27.51,78170.06,0.0,0.14452,0.00011,17.67355]
[1777656324755,27.51,78170.06,0.0,0.14452,0.00011,17.67355]
[1777656324777,27.51,78170.38,0.0,0.14455,0.00011,17.67625]
[1777656326707,27.51,78170.38,0.0,0.14455,0.00011,17.67607]
[1777656326731,27.51,78170.38,0.0,0.14455,0.00011,17.67607]
[1777656326802,27.51,78165.45,0.0,0.14402,0.00011,17.63161]
[1777656328743,27.51,78165.97,0.0,0.14408,0.00011,17.63617]
[1777656328781,27.51,78165.97,0.0,0.14408,0.00011,17.63617]
[1777656328838,27.51,78166.31,0.0,0.14411,0.00011,17.6391]
[1777656330758,27.51,78166.31,0.0,0.14411,0.00011,17.63897]
[1777656330777,27.51,78166.31,0.0,0.14411,0.00011,17.63897]
[1777656330859,27.51,78169.4,0.0,0.14444,0.00011,17.6666]
[1777656332793,27.51,78169.4,0.0,0.14441,0.00011,17.66278]
[1777656332993,27.51,78169.0,0.0,0.14437,0.00011,17.65903]
[1777656337996,27.51,78167.01,0.0,0.14415,0.00011,17.64061]
[1777656338882,27.51,78167.01,0.0,0.14415,0.00011,17.6405]
[1777656338896,27.51,78167.01,0.0,0.14415,0.00011,17.6405]
[1777656343913,27.51,78167.25,0.0,0.14416,0.00011,17.64188]
[1777656344995,27.51,78167.54,0.0,0.1442,0.00011,17.64449]
[1777656345004,27.51,78167.54,0.0,0.1442,0.00011,17.64449]
[1777656347022,27.51,78167.85,0.0,0.14422,0.00011,17.64699]
[1777656347026,27.51,78167.85,0.0,0.14422,0.00011,17.64699]
[1777656347035,27.51,78167.85,0.0,0.14422,0.00011,17.64699]
[1777656351071,27.5,78165.23,0.0,0.14394,0.00011,17.62277]
[1777656351083,27.5,78165.23,0.0,0.14394,0.00011,17.62277]
[1777656353100,27.5,78165.69,0.0,0.14399,0.00011,17.62677]
[1777656353104,27.5,78165.69,0.0,0.14399,0.00011,17.62677]
[1777656353117,27.5,78165.69,0.0,0.14399,0.00011,17.62677]
[1777656353114,27.5,78165.69,0.0,0.14398,0.00011,17.6265]
[1777656354128,27.5,78165.22,0.0,0.14393,0.00011,17.62215]
[1777656355135,27.5,78165.22,0.0,0.14393,0.00011,17.62215]
[1777656355150,27.5,78164.07,0.0,0.14381,0.00011,17.61181]
[1777656359537,27.5,78161.56,0.0,0.14354,0.00011,17.58881]
[1777656359568,27.5,78161.56,0.0,0.14354,0.00011,17.58881]
[1777656359811,27.5,78161.56,0.0,0.14354,0.00011,17.58872]
[1777656360939,27.5,78161.56,0.0,0.14354,0.00011,17.58872]
[1777656361031,27.5,78161.56,0.0,0.14354,0.00011,17.58872]
[1777656361095,27.5,78161.56,0.0,0.14354,0.00011,17.58872]
[1777656361107,27.5,78161.56,0.0,0.14354,0.00011,17.58872]
[1777656361099,27.5,78157.76,0.0,0.14313,0.00011,17.55448]
[1777656361152,27.5,78157.76,0.0,0.14313,0.00011,17.55448]
[1777656361214,27.5,78157.76,0.0,0.14313,0.00011,17.55448]
[1777656361882,27.5,78157.76,0.0,0.14313,0.00011,17.55448]
[1777656361983,27.5,78152.56,0.0,0.14258,0.00011,17.50772]
[1777656363279,27.5,78152.56,0.0,0.14258,0.00011,17.50773]
[1777656363284,27.5,78152.56,0.0,0.14258,0.00011,17.50773]
[1777656363304,27.5,78152.56,0.0,0.14258,0.00011,17.50773]
[1777656363333,27.5,78152.56,0.0,0.14258,0.00011,17.50773]
[1777656363841,27.5,78153.5,0.0,0.14268,0.00011,17.51619]
[1777656365287,27.5,78154.98,0.0,0.14284,0.00011,17.52917]
[1777656365319,27.5,78154.98,0.0,0.14284,0.00011,17.52917]
[1777656365855,27.5,78157.51,0.0,0.1431,0.00011,17.55159]
[1777656367314,27.5,78157.08,0.0,0.14305,0.00011,17.54741]
[1777656367321,27.5,78157.08,0.0,0.14305,0.00011,17.54741]
[1777656367351,27.5,78157.08,0.0,0.14305,0.00011,17.54741]
[1777656367368,27.5,78157.08,0.0,0.14305,0.00011,17.54741]
[1777656367415,27.5,78157.08,0.0,0.14305,0.00011,17.54741]
[1777656367869,27.5,78158.04,0.0,0.14315,0.00011,17.55573]
[1777656369349,27.5,78158.82,0.0,0.14323,0.00011,17.56243]
[1777656369353,27.5,78158.82,0.0,0.14323,0.00011,17.56243]
[1777656369369,27.5,78158.82,0.0,0.14323,0.00011,17.56243]
[1777656369397,27.5,78158.82,0.0,0.14323,0.00011,17.56243]
[1777656369412,27.5,78158.82,0.0,0.14323,0.00011,17.56243]
[1777656369415,27.5,78158.82,0.0,0.14323,0.00011,17.56243]
[1777656369461,27.5,78158.82,0.0,0.14323,0.00011,17.56243]
[1777656369884,27.5,78159.5,0.0,0.14329,0.00011,17.56823]
[1777656371376,27.5,78160.43,0.0,0.14339,0.00011,17.57629]
[1777656371402,27.5,78160.43,0.0,0.14339,0.00011,17.57629]
[1777656371418,27.5,78160.43,0.0,0.14339,0.00011,17.57629]
[1777656371427,27.5,78160.43,0.0,0.14339,0.00011,17.57629]
[1777656371462,27.5,78160.43,0.0,0.14339,0.00011,17.57629]
[1777656372082,27.5,78161.3,0.0,0.14348,0.00011,17.5838]
[1777656373405,27.5,78161.3,0.0,0.14347,0.00011,17.5835]
[1777656373411,27.5,78161.3,0.0,0.14347,0.00011,17.5835]
[1777656373427,27.5,78161.3,0.0,0.14347,0.00011,17.5835]
[1777656373440,27.5,78161.3,0.0,0.14347,0.00011,17.5835]
[1777656373470,27.5,78161.3,0.0,0.14347,0.00011,17.5835]
[1777656373911,27.5,78161.3,0.0,0.14347,0.00011,17.58321]
[1777656375438,27.5,78162.37,0.0,0.14358,0.00011,17.59254]
[1777656375440,27.5,78162.37,0.0,0.14358,0.00011,17.59254]
[1777656375463,27.5,78162.37,0.0,0.14358,0.00011,17.59254]
[1777656375472,27.5,78162.37,0.0,0.14358,0.00011,17.59254]
[1777656375474,27.5,78162.37,0.0,0.14358,0.00011,17.59254]
[1777656375491,27.5,78162.37,0.0,0.14358,0.00011,17.59254]
[1777656375926,27.5,78162.97,0.0,0.14364,0.00011,17.59764]
[1777656377465,27.5,78163.29,0.0,0.14367,0.00011,17.60024]
[1777656377470,27.5,78163.29,0.0,0.14367,0.00011,17.60024]
[1777656377497,27.5,78163.29,0.0,0.14367,0.00011,17.60024]
[1777656377940,27.5,78165.06,0.0,0.14386,0.00011,17.61587]
[1777656379502,27.5,78165.56,0.0,0.14391,0.00011,17.62007]
[1777656379542,27.5,78165.56,0.0,0.14391,0.00011,17.62007]
[1777656379557,27.5,78165.56,0.0,0.14391,0.00011,17.62007]
[1777656379560,27.5,78165.56,0.0,0.14391,0.00011,17.62007]
[1777656379601,27.5,78165.56,0.0,0.14391,0.00011,17.62007]
[1777656379953,27.5,78166.18,0.0,0.14397,0.00011,17.62536]
[1777656381539,27.5,78166.92,0.0,0.14405,0.00011,17.63201]
[1777656381581,27.5,78166.92,0.0,0.14405,0.00011,17.63201]
[1777656381596,27.5,78166.92,0.0,0.14405,0.00011,17.63201]
[1777656381598,27.5,78166.92,0.0,0.14405,0.00011,17.63201]
[1777656381660,27.5,78166.92,0.0,0.14405,0.00011,17.63201]
[1777656381872,27.5,78166.92,0.0,0.14405,0.00011,17.63201]
[1777656381904,27.5,78166.92,0.0,0.14405,0.00011,17.63201]
[1777656382005,27.5,78171.79,0.0,0.14456,0.00011,17.67524]
[1777656382242,27.5,78171.79,0.0,0.14456,0.00011,17.67524]
[1777656383575,27.5,78171.79,0.0,0.14456,0.00011,17.67525]
[1777656383590,27.5,78171.79,0.0,0.14456,0.00011,17.67525]
[1777656383615,27.5,78171.79,0.0,0.14456,0.00011,17.67525]
[1777656383631,27.5,78171.79,0.0,0.14456,0.00011,17.67525]
[1777656383647,27.5,78171.79,0.0,0.14456,0.00011,17.67525]
[1777656384053,27.5,78172.47,0.0,0.14463,0.00011,17.68135]
[1777656385602,27.5,78171.69,0.0,0.14454,0.00011,17.67424]
[1777656385606,27.5,78171.69,0.0,0.14454,0.00011,17.67424]
[1777656385615,27.5,78171.69,0.0,0.14454,0.00011,17.67424]
[1777656385633,27.5,78171.69,0.0,0.14454,0.00011,17.67424]
[1777656386168,27.5,78171.0,0.0,0.14447,0.00011,17.66799]
[1777656387640,27.5,78170.81,0.0,0.14445,0.00011,17.66628]
[1777656387643,27.5,78170.81,0.0,0.14445,0.00011,17.66628]
[1777656387654,27.5,78170.81,0.0,0.14445,0.00011,17.66628]
[1777656387655,27.5,78170.81,0.0,0.14445,0.00011,17.66628]
[1777656387681,27.5,78170.81,0.0,0.14445,0.00011,17.66628]
[1777656388014,27.5,78169.8,0.0,0.14434,0.00011,17.65714]
[1777656389724,27.5,78168.74,0.0,0.14423,0.00011,17.64755]
[1777656389733,27.5,78168.74,0.0,0.14423,0.00011,17.64755]
[1777656389758,27.5,78168.74,0.0,0.14423,0.00011,17.64755]
[1777656390026,27.5,78166.28,0.0,0.14397,0.00011,17.62538]
[1777656391726,27.5,78166.28,0.0,0.14397,0.00011,17.62538]
[1777656391733,27.5,78166.28,0.0,0.14397,0.00011,17.62538]
[1777656391775,27.5,78166.28,0.0,0.14397,0.00011,17.62538]
[1777656391827,27.5,78165.17,0.0,0.14383,0.00011,17.61169]
[1777656393741,27.5,78165.17,0.0,0.14382,0.00011,17.61167]
[1777656393779,27.5,78165.17,0.0,0.14382,0.00011,17.61167]
[1777656394053,27.5,78161.97,0.0,0.14349,0.00011,17.58288]
[1777656395792,27.5,78161.64,0.0,0.14345,0.00011,17.5799]
[1777656395828,27.5,78161.64,0.0,0.14345,0.00011,17.5799]
[1777656395857,27.5,78161.64,0.0,0.14345,0.00011,17.5799]
[1777656396072,27.5,78160.2,0.0,0.1433,0.00011,17.56694]
[1777656397784,27.5,78158.26,0.0,0.14309,0.00011,17.54949]
[1777656397817,27.5,78158.26,0.0,0.14309,0.00011,17.54949]
[1777656398081,27.5,78158.22,0.0,0.14309,0.00011,17.54914]
[1777656399800,27.5,78156.8,0.0,0.14294,0.00011,17.53638]
[1777656399842,27.5,78156.8,0.0,0.14294,0.00011,17.53638]
[1777656399858,27.5,78156.8,0.0,0.14294,0.00011,17.53638]
[1777656399873,27.5,78156.8,0.0,0.14294,0.00011,17.53638]
[1777656400095,27.5,78156.34,0.0,0.14289,0.00011,17.53226]
[1777656401248,27.5,78155.53,0.0,0.1428,0.00011,17.52499]
[1777656401279,27.5,78155.53,0.0,0.1428,0.00011,17.52499]
[1777656401858,27.5,78155.53,0.0,0.1428,0.00011,17.52499]
[1777656401898,27.5,78155.53,0.0,0.1428,0.00011,17.52499]
[1777656402109,27.5,78154.99,0.0,0.14275,0.00011,17.52016]
[1777656403865,27.5,78160.81,0.0,0.14336,0.00011,17.57247]
[1777656404144,27.5,78161.81,0.0,0.14347,0.00011,17.58141]
[1777656405902,27.49,78161.81,0.0,0.14347,0.00011,17.58135]
[1777656405915,27.49,78161.81,0.0,0.14347,0.00011,17.58135]
[1777656409968,27.49,78160.56,0.0,0.14333,0.00011,17.56985]
[1777656409973,27.49,78160.56,0.0,0.14333,0.00011,17.56985]
[1777656411980,27.49,78157.27,0.0,0.14298,0.00011,17.54016]
[1777656412014,27.49,78157.27,0.0,0.14298,0.00011,17.54016]
[1777656412179,27.49,78158.34,0.0,0.1431,0.00011,17.54976]
[1777656414002,27.49,78158.3,0.0,0.14309,0.00011,17.54934]
[1777656414041,27.49,78158.3,0.0,0.14309,0.00011,17.54934]
[1777656414195,27.49,78157.78,0.0,0.14303,0.00011,17.54464]
[1777656416024,27.49,78157.78,0.0,0.14303,0.00011,17.54464]
[1777656416064,27.49,78157.78,0.0,0.14303,0.00011,17.54464]
[1777656416126,27.49,78157.95,0.0,0.14305,0.00011,17.54614]
[1777656418074,27.49,78156.26,0.0,0.14287,0.00011,17.53093]
[1777656418093,27.49,78156.26,0.0,0.14287,0.00011,17.53093]
[1777656418132,27.49,78156.26,0.0,0.14287,0.00011,17.53093]
[1777656418156,27.49,78155.4,0.0,0.14278,0.00011,17.5232]
[1777656419132,27.49,78155.4,0.0,0.14278,0.00011,17.5232]
[1777656420107,27.49,78155.4,0.0,0.14278,0.00011,17.5232]
[1777656420115,27.49,78155.4,0.0,0.14278,0.00011,17.5232]
[1777656420128,27.49,78155.4,0.0,0.14278,0.00011,17.5232]
[1777656420155,27.49,78155.4,0.0,0.14278,0.00011,17.5232]
[1777656420166,27.49,78155.4,0.0,0.14278,0.00011,17.5232]
[1777656420187,27.49,78155.4,0.0,0.14278,0.00011,17.5232]
[1777656420113,27.49,78156.82,0.0,0.14293,0.00011,17.53602]
[1777656420236,27.49,78156.82,0.0,0.14293,0.00011,17.53602]
[1777656422111,27.49,78156.82,0.0,0.14293,0.00011,17.53602]
[1777656422118,27.49,78156.82,0.0,0.14293,0.00011,17.53602]
[1777656422144,27.49,78156.82,0.0,0.14293,0.00011,17.53602]
[1777656422162,27.49,78156.82,0.0,0.14293,0.00011,17.53602]
[1777656422177,27.49,78156.82,0.0,0.14293,0.00011,17.53602]
[1777656422205,27.49,78156.82,0.0,0.14293,0.00011,17.53602]
[1777656422338,27.49,78158.93,0.0,0.14316,0.00011,17.55502]
[1777656424158,27.49,78158.93,0.0,0.14316,0.00011,17.55502]
[1777656424180,27.49,78158.93,0.0,0.14316,0.00011,17.55502]
[1777656424192,27.49,78158.93,0.0,0.14316,0.00011,17.55502]
[1777656424195,27.49,78158.93,0.0,0.14316,0.00011,17.55502]
[1777656424209,27.49,78158.93,0.0,0.14316,0.00011,17.55502]
[1777656424238,27.49,78158.93,0.0,0.14316,0.00011,17.55505]
[1777656424263,27.49,78159.92,0.0,0.14326,0.00011,17.56396]
[1777656426187,27.49,78159.92,0.0,0.14326,0.00011,17.56396]
[1777656426189,27.49,78159.92,0.0,0.14326,0.00011,17.56396]
[1777656426219,27.49,78160.62,0.0,0.14334,0.00011,17.57026]
[1777656426235,27.49,78160.62,0.0,0.14334,0.00011,17.57026]
[1777656426238,27.49,78160.62,0.0,0.14334,0.00011,17.57026]
[1777656426278,27.49,78160.62,0.0,0.14334,0.00011,17.57026]
[1777656426288,27.49,78161.83,0.0,0.14346,0.00011,17.58114]
[1777656427365,27.49,78161.83,0.0,0.14346,0.00011,17.58114]
[1777656428213,27.49,78161.83,0.0,0.14346,0.00011,17.58114]
[1777656428255,27.49,78162.15,0.0,0.1435,0.00011,17.58402]
[1777656428314,27.49,78162.44,0.0,0.14353,0.00011,17.58664]
[1777656430254,27.49,78162.44,0.0,0.14353,0.00011,17.58665]
[1777656430295,27.49,78162.44,0.0,0.14353,0.00011,17.58665]
[1777656430355,27.49,78163.53,0.0,0.14365,0.00011,17.59648]
[1777656432284,27.49,78163.53,0.0,0.14365,0.00011,17.59649]
[1777656432322,27.49,78163.53,0.0,0.14365,0.00011,17.59649]
[1777656432382,27.49,78165.59,0.0,0.14386,0.00011,17.61502]
[1777656434313,27.49,78165.59,0.0,0.14386,0.00011,17.61502]
[1777656435204,27.49,78168.95,0.0,0.14422,0.00011,17.64523]
[1777656438394,27.49,78170.26,0.0,0.14436,0.00011,17.65695]
[1777656438407,27.49,78170.26,0.0,0.14436,0.00011,17.65695]
[1777656438408,27.49,78170.26,0.0,0.14436,0.00011,17.65695]
[1777656438415,27.49,78170.26,0.0,0.14436,0.00011,17.65695]
[1777656438435,27.49,78170.26,0.0,0.14436,0.00011,17.65695]
[1777656438467,27.49,78170.26,0.0,0.14436,0.00011,17.65695]
[1777656438568,27.49,78174.06,0.0,0.14476,0.00011,17.69111]
[1777656440406,27.49,78174.06,0.0,0.14476,0.00011,17.69105]
[1777656440448,27.49,78174.06,0.0,0.14476,0.00011,17.69105]
[1777656440550,27.49,78177.31,0.0,0.14511,0.00011,17.72022]
[1777656442456,27.49,78177.31,0.0,0.14511,0.00011,17.72013]
[1777656442490,27.49,78177.31,0.0,0.14511,0.00011,17.72013]
[1777656442622,27.49,78176.53,0.0,0.14502,0.00011,17.71302]
[1777656444472,27.49,78176.53,0.0,0.14502,0.00011,17.71292]
[1777656444499,27.49,78176.53,0.0,0.14502,0.00011,17.71292]
[1777656444511,27.49,78178.55,0.0,0.14524,0.00011,17.73101]
[1777656445834,27.49,78178.55,0.0,0.14524,0.00011,17.73101]
[1777656446217,27.49,78178.34,0.0,0.14521,0.00011,17.72898]
[1777656448541,27.49,78184.8,0.0,0.1459,0.00011,17.78678]
[1777656448552,27.49,78184.8,0.0,0.1459,0.00011,17.78678]
[1777656448558,27.49,78184.8,0.0,0.1459,0.00011,17.78678]
[1777656449929,27.49,78184.97,0.0,0.14591,0.00011,17.7881]
[1777656449948,27.49,78184.97,0.0,0.14591,0.00011,17.7881]
[1777656449965,27.49,78184.97,0.0,0.14591,0.00011,17.7881]
[1777656449994,27.49,78184.97,0.0,0.14591,0.00011,17.7881]
[1777656450031,27.49,78186.18,0.0,0.14604,0.00011,17.79877]
[1777656450563,27.49,78186.18,0.0,0.14604,0.00011,17.79877]
[1777656450568,27.49,78186.18,0.0,0.14604,0.00011,17.79877]
[1777656450595,27.49,78186.18,0.0,0.14604,0.00011,17.79877]
[1777656450654,27.49,78187.31,0.0,0.14616,0.00011,17.80871]
[1777656451483,27.49,78187.31,0.0,0.14616,0.00011,17.80871]
[1777656451625,27.49,78187.31,0.0,0.14616,0.00011,17.80871]
[1777656451813,27.49,78187.31,0.0,0.14616,0.00011,17.80871]
[1777656451877,27.49,78187.31,0.0,0.14616,0.00011,17.80871]
[1777656452592,27.49,78188.88,0.0,0.1463,0.00011,17.81893]
[1777656452606,27.49,78188.88,0.0,0.1463,0.00011,17.81893]
[1777656452637,27.49,78188.88,0.0,0.1463,0.00011,17.81893]
[1777656452704,27.49,78188.48,0.0,0.14626,0.00011,17.81506]
[1777656454608,27.49,78188.48,0.0,0.14625,0.00011,17.81479]
[1777656454615,27.49,78188.48,0.0,0.14625,0.00011,17.81479]
[1777656454641,27.49,78188.48,0.0,0.14625,0.00011,17.81479]
[1777656454683,27.49,78187.2,0.0,0.14611,0.00011,17.80303]
[1777656456664,27.49,78187.2,0.0,0.14611,0.00011,17.80278]
[1777656456666,27.49,78187.2,0.0,0.14611,0.00011,17.80278]
[1777656456695,27.49,78187.2,0.0,0.14611,0.00011,17.80278]
[1777656456703,27.49,78187.72,0.0,0.14616,0.00011,17.80721]
[1777656458672,27.49,78187.72,0.0,0.14616,0.00011,17.80695]
[1777656458715,27.49,78187.72,0.0,0.14616,0.00011,17.80695]
[1777656458758,27.49,78185.42,0.0,0.14591,0.00011,17.78599]
[1777656460690,27.49,78185.42,0.0,0.14591,0.00011,17.78576]
[1777656460695,27.49,78185.42,0.0,0.14591,0.00011,17.78576]
[1777656460733,27.49,78185.42,0.0,0.14591,0.00011,17.78576]
[1777656460748,27.49,78185.42,0.0,0.14591,0.00011,17.78576]
[1777656460764,27.49,78185.42,0.0,0.14591,0.00011,17.78576]
[1777656460794,27.49,78185.42,0.0,0.14591,0.00011,17.78576]
[1777656460895,27.49,78183.22,0.0,0.14567,0.00011,17.76574]
[1777656462734,27.49,78183.22,0.0,0.14567,0.00011,17.76553]
[1777656462753,27.49,78183.22,0.0,0.14567,0.00011,17.76553]
[1777656462833,27.49,78181.98,0.0,0.14553,0.00011,17.75415]
[1777656464749,27.49,78181.98,0.0,0.14553,0.00011,17.75394]
[1777656464755,27.49,78181.98,0.0,0.14553,0.00011,17.75394]
[1777656464780,27.49,78181.98,0.0,0.14553,0.00011,17.75394]
[1777656464850,27.49,78181.05,0.0,0.14543,0.00011,17.74536]
[1777656465788,27.49,78181.05,0.0,0.14543,0.00011,17.74536]
[1777656465800,27.49,78181.05,0.0,0.14543,0.00011,17.74536]
[1777656465836,27.49,78181.05,0.0,0.14543,0.00011,17.74536]
[1777656465870,27.49,78181.05,0.0,0.14543,0.00011,17.74536]
[1777656465899,27.49,78181.05,0.0,0.14543,0.00011,17.74536]
[1777656465960,27.49,78180.02,0.0,0.14531,0.00011,17.73588]
[1777656466776,27.49,78180.02,0.0,0.14531,0.00011,17.73588]
[1777656466794,27.49,78180.02,0.0,0.14531,0.00011,17.73588]
[1777656466815,27.49,78180.02,0.0,0.14531,0.00011,17.73588]
[1777656466822,27.49,78180.02,0.0,0.14531,0.00011,17.73588]
[1777656466828,27.49,78180.02,0.0,0.14531,0.00011,17.73588]
[1777656466858,27.49,78180.02,0.0,0.14531,0.00011,17.73588]
[1777656466990,27.49,78176.55,0.0,0.14494,0.00011,17.70445]
[1777656468815,27.49,78176.55,0.0,0.14494,0.00011,17.70429]
[1777656468840,27.49,78176.55,0.0,0.14494,0.00011,17.70429]
[1777656468912,27.49,78175.79,0.0,0.14485,0.00011,17.69727]
[1777656470837,27.49,78175.79,0.0,0.14485,0.00011,17.69712]
[1777656470881,27.49,78175.79,0.0,0.14485,0.00011,17.69712]
[1777656470933,27.49,78177.63,0.0,0.14505,0.00011,17.7135]
[1777656472863,27.49,78177.63,0.0,0.14504,0.00011,17.71332]
[1777656472890,27.49,78177.63,0.0,0.14504,0.00011,17.71332]
[1777656472959,27.49,78177.87,0.0,0.14507,0.00011,17.71528]
[1777656474919,27.49,78177.67,0.0,0.14504,0.00011,17.7133]
[1777656474923,27.49,78177.67,0.0,0.14504,0.00011,17.7133]
[1777656474950,27.49,78177.67,0.0,0.14504,0.00011,17.7133]
[1777656475029,27.49,78180.01,0.0,0.14529,0.00011,17.73417]
[1777656476927,27.48,78180.01,0.0,0.14529,0.00011,17.73395]
[1777656476933,27.48,78180.01,0.0,0.14529,0.00011,17.73395]
[1777656476954,27.48,78180.01,0.0,0.14529,0.00011,17.73395]
[1777656477027,27.48,78180.29,0.0,0.14532,0.00011,17.73624]
[1777656478942,27.48,78180.29,0.0,0.14531,0.00011,17.736]
[1777656478952,27.48,78180.29,0.0,0.14531,0.00011,17.736]
[1777656478988,27.48,78180.29,0.0,0.14531,0.00011,17.736]
[1777656479149,27.48,78179.23,0.0,0.1452,0.00011,17.72622]
[1777656480364,27.48,78178.77,0.0,0.14515,0.00011,17.72185]
[1777656480382,27.48,78178.77,0.0,0.14515,0.00011,17.72185]
[1777656480415,27.48,78178.77,0.0,0.14515,0.00011,17.72185]
[1777656480444,27.48,78178.77,0.0,0.14515,0.00011,17.72185]
[1777656480980,27.48,78178.77,0.0,0.14515,0.00011,17.72185]
[1777656481013,27.48,78178.77,0.0,0.14515,0.00011,17.72185]
[1777656481054,27.48,78180.0,0.0,0.14527,0.00011,17.73269]
[1777656483019,27.48,78180.15,0.0,0.14529,0.00011,17.7338]
[1777656483022,27.48,78180.15,0.0,0.14529,0.00011,17.7338]
[1777656483046,27.48,78180.15,0.0,0.14529,0.00011,17.7338]
[1777656483095,27.48,78183.39,0.0,0.14563,0.00011,17.7627]
[1777656485015,27.48,78183.39,0.0,0.14563,0.00011,17.76247]
[1777656485030,27.48,78183.39,0.0,0.14563,0.00011,17.76247]
[1777656485052,27.48,78183.39,0.0,0.14563,0.00011,17.76247]
[1777656485116,27.48,78184.5,0.0,0.14574,0.00011,17.77222]
[1777656487059,27.48,78184.5,0.0,0.14574,0.00011,17.77198]
[1777656487086,27.48,78184.5,0.0,0.14574,0.00011,17.77198]
[1777656487145,27.48,78183.43,0.0,0.14562,0.00011,17.76213]
[1777656488421,27.48,78183.43,0.0,0.14562,0.00011,17.76191]
[1777656488482,27.48,78183.43,0.0,0.14562,0.00011,17.76191]
[1777656489106,27.48,78183.43,0.0,0.14562,0.00011,17.76191]
[1777656489203,27.48,78184.41,0.0,0.14572,0.00011,17.7703]
[1777656493164,27.48,78179.44,0.0,0.14518,0.00011,17.72512]
[1777656493169,27.48,78179.44,0.0,0.14518,0.00011,17.72512]
[1777656493173,27.48,78179.44,0.0,0.14518,0.00011,17.72512]
[1777656495177,27.48,78179.66,0.0,0.1452,0.00011,17.7268]
[1777656495213,27.48,78179.66,0.0,0.1452,0.00011,17.7268]
[1777656495278,27.48,78179.61,0.0,0.14519,0.00011,17.72605]
[1777656497203,27.48,78179.61,0.0,0.14519,0.00011,17.72605]
[1777656497226,27.48,78179.61,0.0,0.14519,0.00011,17.72605]
[1777656497301,27.48,78180.36,0.0,0.14527,0.00011,17.7325]
[1777656499225,27.48,78180.36,0.0,0.14527,0.00011,17.7325]
[1777656500285,27.48,78180.38,0.0,0.14527,0.00011,17.73224]
[1777656503291,27.48,78181.27,0.0,0.14536,0.00011,17.74011]
[1777656503299,27.48,78183.03,0.0,0.14555,0.00011,17.7558]
[1777656503304,27.48,78183.03,0.0,0.14555,0.00011,17.7558]
[1777656505316,27.48,78182.98,0.0,0.14554,0.00011,17.75499]
[1777656505351,27.48,78182.98,0.0,0.14554,0.00011,17.75499]
[1777656505834,27.48,78182.39,0.0,0.14547,0.00011,17.7495]
[1777656507349,27.48,78182.07,0.0,0.14544,0.00011,17.74644]
[1777656507403,27.48,78182.07,0.0,0.14544,0.00011,17.74644]
[1777656507848,27.48,78181.7,0.0,0.14539,0.00011,17.74293]
[1777656509371,27.48,78181.62,0.0,0.14538,0.00011,17.74203]
[1777656510205,27.48,78181.58,0.0,0.14538,0.00011,17.74149]
[1777656515233,27.48,78179.31,0.0,0.1451,0.00011,17.71668]
[1777656520233,27.47,78180.21,0.0,0.14519,0.00011,17.72395]
[1777656523588,27.47,78181.97,0.0,0.14537,0.00011,17.73912]
[1777656523598,27.47,78181.97,0.0,0.14537,0.00011,17.73912]
[1777656523602,27.47,78181.97,0.0,0.14537,0.00011,17.73912]
[1777656523614,27.47,78181.97,0.0,0.14537,0.00011,17.73912]
[1777656525635,27.47,78183.05,0.0,0.14548,0.00011,17.74817]
[1777656525642,27.47,78183.05,0.0,0.14548,0.00011,17.74817]
[1777656525652,27.47,78183.05,0.0,0.14548,0.00011,17.74817]
[1777656525703,27.47,78183.05,0.0,0.14548,0.00011,17.74817]
[1777656525975,27.47,78183.05,0.0,0.14548,0.00011,17.74817]
[1777656526620,27.47,78183.05,0.0,0.14548,0.00011,17.74817]
[1777656526653,27.47,78183.05,0.0,0.14548,0.00011,17.74817]
[1777656526701,27.47,78183.05,0.0,0.14548,0.00011,17.74817]
[1777656526982,27.47,78182.83,0.0,0.14545,0.00011,17.74594]
[1777656527678,27.47,78182.83,0.0,0.14545,0.00011,17.74594]
[1777656527682,27.47,78182.83,0.0,0.14545,0.00011,17.74594]
[1777656527710,27.47,78182.83,0.0,0.14545,0.00011,17.74594]
[1777656527725,27.47,78182.83,0.0,0.14545,0.00011,17.74594]
[1777656527740,27.47,78182.83,0.0,0.14545,0.00011,17.74594]
[1777656527769,27.47,78182.83,0.0,0.14545,0.00011,17.74594]
[1777656527990,27.47,78184.07,0.0,0.14558,0.00011,17.75685]
[1777656529697,27.47,78185.95,0.0,0.14578,0.00011,17.77351]
[1777656529706,27.47,78185.95,0.0,0.14578,0.00011,17.77351]
[1777656529740,27.47,78185.95,0.0,0.14578,0.00011,17.77351]
[1777656530002,27.47,78185.07,0.0,0.14568,0.00011,17.76531]
[1777656531723,27.47,78186.05,0.0,0.14578,0.00011,17.77387]
[1777656531727,27.47,78186.05,0.0,0.14578,0.00011,17.77387]
[1777656531756,27.47,78186.05,0.0,0.14578,0.00011,17.77387]
[1777656532026,27.47,78186.42,0.0,0.14582,0.00011,17.77693]
[1777656533756,27.47,78187.37,0.0,0.14591,0.00011,17.78521]
[1777656533762,27.47,78187.37,0.0,0.14591,0.00011,17.78521]
[1777656533790,27.47,78187.37,0.0,0.14591,0.00011,17.78521]
[1777656534031,27.47,78187.7,0.0,0.14595,0.00011,17.78791]
[1777656535785,27.47,78188.39,0.0,0.14602,0.00011,17.79386]
[1777656535789,27.47,78188.39,0.0,0.14602,0.00011,17.79386]
[1777656535811,27.47,78188.39,0.0,0.14602,0.00011,17.79386]
[1777656535827,27.47,78188.39,0.0,0.14602,0.00011,17.79386]
[1777656535868,27.47,78188.39,0.0,0.14602,0.00011,17.79386]
[1777656536045,27.47,78189.08,0.0,0.14609,0.00011,17.79981]
[1777656537814,27.47,78188.87,0.0,0.14606,0.00011,17.79765]
[1777656537816,27.47,78188.87,0.0,0.14606,0.00011,17.79765]
[1777656537839,27.47,78188.87,0.0,0.14606,0.00011,17.79765]
[1777656538060,27.47,78189.92,0.0,0.14617,0.00011,17.80693]
[1777656539840,27.47,78190.59,0.0,0.14624,0.00011,17.81279]
[1777656539844,27.47,78190.59,0.0,0.14624,0.00011,17.81279]
[1777656539879,27.47,78190.59,0.0,0.14624,0.00011,17.81279]
[1777656539897,27.47,78190.59,0.0,0.14624,0.00011,17.81279]
[1777656539909,27.47,78190.59,0.0,0.14624,0.00011,17.81279]
[1777656539941,27.47,78190.59,0.0,0.14624,0.00011,17.81279]
[1777656540074,27.47,78191.1,0.0,0.1463,0.00011,17.8172]
[1777656541870,27.47,78190.79,0.0,0.14626,0.00011,17.81422]
[1777656541879,27.47,78190.79,0.0,0.14626,0.00011,17.81422]
[1777656541891,27.47,78190.79,0.0,0.14626,0.00011,17.81422]
[1777656541905,27.47,78190.79,0.0,0.14626,0.00011,17.81422]
[1777656541919,27.47,78190.79,0.0,0.14626,0.00011,17.81422]
[1777656541951,27.47,78190.79,0.0,0.14626,0.00011,17.81422]
[1777656542088,27.47,78190.99,0.0,0.14628,0.00011,17.81585]
[1777656543903,27.47,78191.1,0.0,0.14629,0.00011,17.81668]
[1777656543909,27.47,78191.1,0.0,0.14629,0.00011,17.81668]
[1777656543932,27.47,78191.1,0.0,0.14629,0.00011,17.81668]
[1777656543943,27.47,78191.1,0.0,0.14629,0.00011,17.81668]
[1777656543966,27.47,78191.1,0.0,0.14629,0.00011,17.81668]
[1777656544103,27.47,78191.62,0.0,0.14634,0.00011,17.8212]
[1777656545935,27.47,78192.15,0.0,0.1464,0.00011,17.82582]
[1777656545939,27.47,78192.15,0.0,0.1464,0.00011,17.82582]
[1777656545971,27.47,78192.15,0.0,0.1464,0.00011,17.82582]
[1777656546122,27.47,78192.53,0.0,0.14644,0.00011,17.82908]
[1777656547964,27.47,78193.1,0.0,0.1465,0.00011,17.83405]
[1777656547970,27.47,78193.1,0.0,0.1465,0.00011,17.83405]
[1777656548004,27.47,78193.1,0.0,0.1465,0.00011,17.83405]
[1777656548136,27.47,78193.25,0.0,0.14651,0.00011,17.83524]
[1777656549999,27.47,78193.63,0.0,0.14655,0.00011,17.83867]
[1777656550004,27.47,78193.63,0.0,0.14655,0.00011,17.83867]
[1777656550046,27.47,78193.63,0.0,0.14655,0.00011,17.83867]
[1777656550152,27.47,78193.88,0.0,0.14657,0.00011,17.8406]
[1777656552046,27.46,78194.2,0.0,0.14661,0.00011,17.84329]
[1777656552051,27.46,78194.2,0.0,0.14661,0.00011,17.84329]
[1777656552087,27.46,78194.2,0.0,0.14661,0.00011,17.84329]
[1777656552105,27.46,78194.2,0.0,0.14661,0.00011,17.84329]
[1777656552147,27.46,78194.2,0.0,0.14661,0.00011,17.84329]
[1777656552248,27.46,78194.87,0.0,0.14668,0.00011,17.84914]
[1777656554087,27.46,78194.87,0.0,0.14667,0.00011,17.84895]
[1777656554094,27.46,78194.87,0.0,0.14667,0.00011,17.84895]
[1777656554117,27.46,78194.87,0.0,0.14667,0.00011,17.84895]
[1777656554136,27.46,78194.87,0.0,0.14667,0.00011,17.84895]
[1777656554177,27.46,78194.87,0.0,0.14667,0.00011,17.84895]
[1777656554188,27.46,78195.41,0.0,0.14673,0.00011,17.85363]
[1777656556125,27.46,78195.41,0.0,0.14673,0.00011,17.85345]
[1777656556161,27.46,78195.41,0.0,0.14673,0.00011,17.85345]
[1777656556219,27.46,78198.7,0.0,0.14708,0.00011,17.88294]
[1777656558168,27.46,78198.7,0.0,0.14708,0.00011,17.88272]
[1777656558171,27.46,78198.7,0.0,0.14708,0.00011,17.88272]
[1777656558196,27.46,78198.7,0.0,0.14708,0.00011,17.88272]
[1777656558269,27.46,78200.03,0.0,0.14722,0.00011,17.8945]
[1777656559867,27.46,78200.03,0.0,0.14721,0.00011,17.89428]
[1777656559889,27.46,78200.03,0.0,0.14721,0.00011,17.89428]
[1777656559923,27.46,78200.03,0.0,0.14721,0.00011,17.89428]
[1777656560224,27.46,78200.03,0.0,0.14721,0.00011,17.89428]
[1777656560230,27.46,78200.03,0.0,0.14721,0.00011,17.89428]
[1777656560264,27.46,78200.03,0.0,0.14721,0.00011,17.89428]
[1777656560282,27.46,78200.03,0.0,0.14721,0.00011,17.89428]
[1777656560326,27.46,78200.03,0.0,0.14721,0.00011,17.89428]
[1777656560323,27.46,78192.92,0.0,0.14645,0.00011,17.82994]
[1777656561460,27.46,78192.92,0.0,0.14644,0.00011,17.82967]
[1777656561479,27.46,78192.92,0.0,0.14644,0.00011,17.82967]
[1777656561537,27.46,78192.92,0.0,0.14644,0.00011,17.82967]
[1777656562244,27.46,78192.92,0.0,0.14644,0.00011,17.82967]
[1777656562254,27.46,78192.92,0.0,0.14644,0.00011,17.82967]
[1777656562273,27.46,78192.92,0.0,0.14644,0.00011,17.82967]
[1777656562287,27.46,78192.92,0.0,0.14644,0.00011,17.82967]
[1777656562262,27.46,78184.54,0.0,0.14554,0.00011,17.75396]
[1777656562592,27.46,78184.54,0.0,0.14554,0.00011,17.75396]
[1777656563244,27.46,78184.54,0.0,0.14554,0.00011,17.7538]
[1777656564352,27.46,78184.54,0.0,0.14554,0.00011,17.7538]
[1777656564367,27.46,78176.04,0.0,0.14463,0.00011,17.67713]
[1777656564387,27.46,78176.04,0.0,0.14463,0.00011,17.67713]
[1777656564420,27.46,78176.04,0.0,0.14463,0.00011,17.67713]
[1777656564436,27.46,78176.04,0.0,0.14463,0.00011,17.67713]
[1777656564449,27.46,78176.04,0.0,0.14463,0.00011,17.67713]
[1777656564478,27.46,78176.04,0.0,0.14463,0.00011,17.67713]
[1777656565255,27.46,78171.28,0.0,0.14412,0.00011,17.63427]
[1777656566343,27.46,78171.28,0.0,0.14412,0.00011,17.63427]
[1777656566385,27.46,78170.72,0.0,0.14406,0.00011,17.62929]
[1777656567268,27.46,78168.06,0.0,0.14378,0.00011,17.60541]
[1777656568379,27.46,78168.09,0.0,0.14379,0.00011,17.60577]
[1777656568425,27.46,78168.09,0.0,0.14379,0.00011,17.60577]
[1777656569288,27.46,78167.77,0.0,0.14375,0.00011,17.60298]
[1777656570388,27.46,78167.49,0.0,0.14373,0.00011,17.60055]
[1777656570408,27.46,78167.49,0.0,0.14373,0.00011,17.60055]
[1777656571297,27.46,78167.34,0.0,0.14369,0.00011,17.59563]
[1777656572423,27.46,78167.12,0.0,0.14366,0.00011,17.59374]
[1777656572452,27.46,78167.12,0.0,0.14366,0.00011,17.59374]
[1777656573311,27.46,78166.77,0.0,0.14363,0.00011,17.59068]
[1777656574466,27.46,78166.75,0.0,0.14363,0.00011,17.5906]
[1777656575344,27.46,78166.49,0.0,0.1436,0.00011,17.58836]
[1777656578537,27.46,78165.77,0.0,0.14353,0.00011,17.58213]
[1777656578546,27.46,78165.77,0.0,0.14353,0.00011,17.58213]
[1777656578556,27.46,78165.77,0.0,0.14353,0.00011,17.58213]
[1777656582603,27.46,78165.5,0.0,0.1435,0.00011,17.57996]
[1777656582638,27.46,78165.5,0.0,0.1435,0.00011,17.57996]
[1777656583384,27.46,78169.21,0.0,0.1439,0.00011,17.61342]
[1777656584626,27.46,78169.72,0.0,0.14395,0.00011,17.61802]
[1777656584654,27.46,78169.72,0.0,0.14395,0.00011,17.61802]
[1777656584727,27.46,78171.86,0.0,0.14418,0.00011,17.63728]
[1777656586647,27.46,78171.86,0.0,0.14418,0.00011,17.63726]
[1777656586687,27.46,78171.86,0.0,0.14418,0.00011,17.63726]
[1777656586748,27.46,78175.53,0.0,0.14457,0.00011,17.6703]
[1777656588695,27.46,78175.53,0.0,0.14457,0.00011,17.67024]
[1777656588730,27.46,78175.53,0.0,0.14457,0.00011,17.67024]
[1777656588796,27.46,78178.01,0.0,0.14483,0.00011,17.69248]
[1777656590711,27.46,78178.01,0.0,0.14483,0.00011,17.69239]
[1777656590751,27.46,78178.01,0.0,0.14483,0.00011,17.69239]
[1777656590812,27.46,78179.11,0.0,0.14495,0.00011,17.70221]
[1777656592356,27.46,78179.11,0.0,0.14495,0.00011,17.70221]
[1777656592364,27.46,78179.11,0.0,0.14495,0.00011,17.70221]
[1777656592390,27.46,78177.64,0.0,0.14479,0.00011,17.68877]
[1777656593325,27.46,78177.64,0.0,0.14479,0.00011,17.68877]
[1777656593368,27.46,78177.64,0.0,0.14479,0.00011,17.68877]
[1777656593385,27.46,78177.64,0.0,0.14479,0.00011,17.68877]
[1777656593393,27.46,78179.29,0.0,0.14496,0.00011,17.70363]
[1777656593430,27.46,78179.29,0.0,0.14496,0.00011,17.70363]
[1777656593543,27.46,78179.29,0.0,0.14496,0.00011,17.70363]
[1777656594371,27.46,78179.29,0.0,0.14496,0.00011,17.70363]
[1777656594096,27.46,78187.84,0.0,0.14588,0.00011,17.78056]
[1777656594795,27.46,78187.84,0.0,0.14588,0.00011,17.78056]
[1777656594816,27.46,78187.84,0.0,0.14588,0.00011,17.78056]
[1777656594822,27.46,78187.84,0.0,0.14588,0.00011,17.78056]
[1777656595037,27.46,78196.4,0.0,0.1468,0.00011,17.85752]
[1777656595736,27.46,78196.4,0.0,0.1468,0.00011,17.85752]
[1777656595755,27.46,78196.4,0.0,0.1468,0.00011,17.85752]
[1777656595806,27.46,78196.4,0.0,0.1468,0.00011,17.85752]
[1777656596333,27.46,78202.76,0.0,0.14749,0.00011,17.91521]
[1777656596577,27.46,78202.76,0.0,0.14749,0.00011,17.91521]
[1777656596655,27.46,78202.76,0.0,0.14749,0.00011,17.91521]
[1777656596758,27.46,78202.76,0.0,0.14749,0.00011,17.91521]
[1777656596790,27.46,78202.76,0.0,0.14749,0.00011,17.91521]
[1777656596819,27.46,78202.76,0.0,0.14749,0.00011,17.91521]
[1777656597290,27.46,78209.5,0.0,0.14822,0.00011,17.97628]
[1777656598843,27.46,78209.5,0.0,0.14822,0.00011,17.97646]
[1777656598872,27.46,78209.5,0.0,0.14822,0.00011,17.97646]
[1777656598944,27.46,78217.26,0.0,0.14906,0.00011,18.04665]
[1777656600877,27.46,78217.26,0.0,0.14907,0.00011,18.04674]
[1777656600887,27.46,78217.26,0.0,0.14907,0.00011,18.04674]
[1777656600926,27.46,78217.26,0.0,0.14907,0.00011,18.04674]
[1777656600978,27.46,78218.29,0.0,0.14918,0.00011,18.0561]
[1777656602924,27.46,78218.29,0.0,0.14918,0.00011,18.05617]
[1777656602967,27.46,78218.29,0.0,0.14918,0.00011,18.05617]
[1777656603022,27.46,78218.29,0.0,0.14918,0.00011,18.05617]
[1777656603049,27.46,78221.89,0.0,0.14957,0.00011,18.08869]
[1777656604941,27.46,78221.89,0.0,0.14957,0.00011,18.0887]
[1777656604954,27.46,78221.89,0.0,0.14957,0.00011,18.0887]
[1777656605408,27.46,78229.67,0.0,0.15042,0.00011,18.15891]
[1777656606995,27.46,78229.36,0.0,0.15039,0.00011,18.15604]
[1777656607022,27.46,78229.36,0.0,0.15039,0.00011,18.15604]
[1777656607403,27.46,78229.36,0.0,0.15039,0.00011,18.15604]
[1777656607413,27.46,78229.36,0.0,0.15039,0.00011,18.15604]
[1777656607063,27.46,78226.76,0.0,0.1501,0.00011,18.13249]
[1777656607454,27.46,78226.76,0.0,0.1501,0.00011,18.13249]
[1777656607564,27.46,78224.85,0.0,0.14989,0.00011,18.11524]
[1777656609015,27.46,78224.85,0.0,0.14989,0.00011,18.11524]
[1777656609021,27.46,78224.85,0.0,0.14989,0.00011,18.11524]
[1777656609043,27.46,78224.85,0.0,0.14989,0.00011,18.11524]
[1777656609164,27.46,78223.72,0.0,0.14977,0.00011,18.10498]
[1777656610271,27.46,78223.72,0.0,0.14977,0.00011,18.10498]
[1777656610318,27.46,78223.72,0.0,0.14977,0.00011,18.10498]
[1777656610328,27.46,78223.78,0.0,0.14977,0.00011,18.10552]
[1777656611040,27.46,78223.78,0.0,0.14977,0.00011,18.10552]
[1777656611088,27.46,78223.78,0.0,0.14977,0.00011,18.10552]
[1777656611128,27.46,78218.38,0.0,0.14919,0.00011,18.05677]
[1777656613056,27.46,78218.38,0.0,0.14919,0.00011,18.05677]
[1777656613088,27.46,78218.38,0.0,0.14919,0.00011,18.05677]
[1777656613158,27.46,78215.26,0.0,0.14885,0.00011,18.02879]
[1777656615099,27.46,78215.26,0.0,0.14885,0.00011,18.02891]
[1777656615138,27.46,78215.26,0.0,0.14885,0.00011,18.02891]
[1777656615148,27.46,78215.26,0.0,0.14885,0.00011,18.02891]
[1777656615169,27.46,78215.26,0.0,0.14885,0.00011,18.02891]
[1777656615200,27.46,78216.27,0.0,0.14896,0.00011,18.03814]
[1777656617133,27.46,78216.27,0.0,0.14896,0.00011,18.03827]
[1777656617159,27.46,78216.27,0.0,0.14896,0.00011,18.03827]
[1777656617229,27.46,78217.16,0.0,0.14906,0.00011,18.04643]
[1777656619162,27.46,78217.16,0.0,0.14906,0.00011,18.04655]
[1777656619174,27.46,78217.16,0.0,0.14906,0.00011,18.04655]
[1777656619210,27.46,78217.16,0.0,0.14906,0.00011,18.04655]
[1777656619221,27.46,78218.25,0.0,0.14918,0.00011,18.05652]
[1777656621190,27.46,78218.73,0.0,0.14924,0.00011,18.06098]
[1777656621232,27.46,78218.73,0.0,0.14924,0.00011,18.06098]
[1777656621291,27.47,78218.49,0.0,0.14921,0.00011,18.05893]
[1777656623219,27.47,78218.49,0.0,0.14921,0.00011,18.05907]
[1777656623245,27.47,78218.49,0.0,0.14921,0.00011,18.05907]
[1777656623320,27.47,78219.57,0.0,0.14933,0.00011,18.06895]
[1777656625257,27.47,78219.57,0.0,0.14934,0.00011,18.0691]
[1777656625283,27.47,78219.57,0.0,0.14934,0.00011,18.0691]
[1777656625313,27.47,78219.57,0.0,0.14934,0.00011,18.0691]
[1777656625358,27.47,78219.85,0.0,0.14937,0.00011,18.07178]
[1777656627301,27.47,78219.85,0.0,0.14937,0.00011,18.07194]
[1777656627338,27.47,78219.85,0.0,0.14937,0.00011,18.07194]
[1777656627345,27.47,78220.85,0.0,0.14948,0.00011,18.08113]
[1777656629326,27.47,78221.71,0.0,0.14958,0.00011,18.08905]
[1777656629347,27.47,78221.71,0.0,0.14958,0.00011,18.08905]
[1777656629427,27.47,78221.46,0.0,0.14955,0.00011,18.08715]
[1777656631358,27.47,78221.46,0.0,0.14955,0.00011,18.08715]
[1777656631380,27.47,78221.46,0.0,0.14955,0.00011,18.08715]
[1777656632060,27.47,78221.46,0.0,0.14955,0.00011,18.08715]
[1777656632107,27.47,78221.46,0.0,0.14955,0.00011,18.08715]
[1777656632196,27.47,78222.71,0.0,0.14967,0.00011,18.09513]
[1777656633403,27.47,78222.71,0.0,0.14967,0.00011,18.09513]
[1777656634424,27.47,78212.26,0.0,0.14853,0.00011,18.00074]
[1777656635364,27.47,78212.26,0.0,0.14853,0.00011,18.00074]
[1777656635506,27.47,78209.14,0.0,0.14819,0.00011,17.97261]
[1777656635515,27.47,78209.14,0.0,0.14819,0.00011,17.97261]
[1777656635536,27.47,78209.14,0.0,0.14819,0.00011,17.97261]
[1777656635653,27.47,78209.14,0.0,0.14819,0.00011,17.97261]
[1777656635663,27.47,78209.14,0.0,0.14819,0.00011,17.97261]
[1777656635693,27.47,78209.14,0.0,0.14819,0.00011,17.97261]
[1777656635751,27.47,78209.14,0.0,0.1482,0.00011,17.97264]
[1777656637467,27.47,78205.33,0.0,0.14778,0.00011,17.93804]
[1777656637474,27.47,78205.33,0.0,0.14778,0.00011,17.93804]
[1777656637506,27.47,78205.33,0.0,0.14778,0.00011,17.93804]
[1777656637765,27.47,78202.51,0.0,0.14747,0.00011,17.91241]
[1777656639500,27.47,78201.67,0.0,0.14738,0.00011,17.90466]
[1777656639506,27.47,78201.67,0.0,0.14738,0.00011,17.90466]
[1777656639529,27.47,78201.67,0.0,0.14738,0.00011,17.90466]
[1777656640031,27.47,78201.67,0.0,0.14738,0.00011,17.90466]
[1777656640055,27.47,78201.67,0.0,0.14738,0.00011,17.90466]
[1777656640090,27.47,78201.67,0.0,0.14738,0.00011,17.90466]
[1777656640143,27.47,78197.81,0.0,0.14696,0.00011,17.8697]
[1777656641525,27.47,78194.28,0.0,0.14658,0.00011,17.83774]
[1777656641551,27.47,78194.28,0.0,0.14658,0.00011,17.83774]
[1777656641564,27.47,78194.28,0.0,0.14658,0.00011,17.83774]
[1777656641580,27.47,78194.28,0.0,0.14658,0.00011,17.83774]
[1777656641609,27.47,78194.28,0.0,0.14658,0.00011,17.83774]
[1777656641793,27.47,78194.28,0.0,0.14658,0.00011,17.83764]
[1777656643569,27.47,78193.33,0.0,0.14648,0.00011,17.82898]
[1777656643607,27.47,78193.33,0.0,0.14648,0.00011,17.82898]
[1777656643659,27.47,78192.86,0.0,0.14642,0.00011,17.82465]
[1777656645587,27.47,78192.86,0.0,0.14642,0.00011,17.82456]
[1777656645606,27.47,78192.86,0.0,0.14642,0.00011,17.82456]
[1777656645821,27.47,78192.06,0.0,0.14634,0.00011,17.81726]
[1777656647618,27.47,78191.93,0.0,0.14632,0.00011,17.81599]
[1777656647652,27.47,78191.93,0.0,0.14632,0.00011,17.81599]
[1777656647835,27.47,78189.63,0.0,0.14607,0.00011,17.79519]
[1777656649648,27.47,78189.64,0.0,0.14607,0.00011,17.7952]
[1777656649694,27.47,78189.64,0.0,0.14607,0.00011,17.7952]
[1777656649849,27.47,78188.69,0.0,0.14597,0.00011,17.78657]
[1777656651677,27.47,78188.2,0.0,0.14592,0.00011,17.78209]
[1777656652381,27.46,78187.55,0.0,0.14585,0.00011,17.77616]
[1777656655741,27.46,78189.86,0.0,0.14609,0.00011,17.79671]
[1777656655756,27.46,78189.86,0.0,0.14609,0.00011,17.79671]
[1777656657759,27.46,78186.53,0.0,0.14573,0.00011,17.76641]
[1777656657767,27.46,78186.53,0.0,0.14573,0.00011,17.76641]
[1777656659797,27.46,78185.82,0.0,0.14565,0.00011,17.75973]
[1777656659815,27.46,78185.82,0.0,0.14565,0.00011,17.75973]
[1777656661838,27.46,78184.52,0.0,0.14551,0.00011,17.74774]
[1777656661844,27.46,78184.52,0.0,0.14551,0.00011,17.74774]
[1777656661855,27.46,78184.52,0.0,0.14551,0.00011,17.74774]
[1777656662387,27.46,78184.52,0.0,0.14551,0.00011,17.74774]
[1777656662428,27.46,78184.52,0.0,0.14551,0.00011,17.74774]
[1777656662474,27.46,78182.87,0.0,0.14533,0.00011,17.73288]
[1777656663897,27.46,78182.87,0.0,0.14533,0.00011,17.73276]
[1777656663928,27.46,78182.87,0.0,0.14533,0.00011,17.73276]
[1777656663975,27.46,78173.01,0.0,0.14428,0.00011,17.64392]
[1777656667287,27.46,78172.6,0.0,0.14423,0.00011,17.64022]
[1777656667336,27.46,78172.6,0.0,0.14423,0.00011,17.64022]
[1777656667382,27.46,78172.4,0.0,0.14421,0.00011,17.63841]
[1777656669336,27.46,78172.4,0.0,0.14421,0.00011,17.6384]
[1777656669363,27.46,78172.4,0.0,0.14421,0.00011,17.6384]
[1777656669437,27.46,78178.05,0.0,0.14481,0.00011,17.6892]
[1777656671371,27.46,78178.05,0.0,0.14481,0.00011,17.68912]
[1777656671410,27.46,78178.05,0.0,0.14481,0.00011,17.68912]
[1777656671470,27.46,78178.25,0.0,0.14483,0.00011,17.69077]
[1777656673409,27.46,78178.25,0.0,0.14483,0.00011,17.69077]
[1777656673458,27.46,78178.25,0.0,0.14483,0.00011,17.69077]
[1777656673468,27.46,78178.25,0.0,0.14483,0.00011,17.69077]
[1777656673516,27.46,78178.94,0.0,0.1449,0.00011,17.69689]
[1777656674020,27.46,78178.73,0.0,0.14488,0.00011,17.69491]
[1777656675436,27.46,78178.73,0.0,0.14488,0.00011,17.69491]
[1777656675468,27.46,78178.73,0.0,0.14488,0.00011,17.69491]
[1777656675537,27.46,78178.42,0.0,0.14484,0.00011,17.69194]
[1777656677455,27.46,78178.42,0.0,0.14484,0.00011,17.69194]
[1777656677508,27.46,78178.42,0.0,0.14484,0.00011,17.69185]
[1777656678416,27.46,78178.42,0.0,0.14484,0.00011,17.69185]
[1777656678474,27.46,78178.42,0.0,0.14484,0.00011,17.69185]
[1777656678490,27.46,78183.34,0.0,0.14537,0.00011,17.73594]
[1777656679505,27.46,78183.34,0.0,0.14537,0.00011,17.73594]
[1777656679554,27.46,78183.34,0.0,0.14537,0.00011,17.73594]
[1777656680059,27.46,78173.46,0.0,0.14431,0.00011,17.64692]
[1777656681521,27.46,78172.02,0.0,0.14416,0.00011,17.63393]
[1777656681553,27.46,78172.02,0.0,0.14416,0.00011,17.63393]
[1777656681576,27.46,78172.02,0.0,0.14416,0.00011,17.63393]
[1777656682073,27.46,78172.76,0.0,0.14424,0.00011,17.64056]
[1777656683551,27.46,78171.25,0.0,0.14408,0.00011,17.62694]
[1777656683585,27.46,78171.25,0.0,0.14408,0.00011,17.62694]
[1777656684087,27.46,78171.91,0.0,0.14415,0.00011,17.63285]
[1777656685576,27.46,78171.96,0.0,0.14415,0.00011,17.63326]
[1777656685617,27.46,78171.96,0.0,0.14415,0.00011,17.63326]
[1777656686102,27.46,78171.64,0.0,0.14412,0.00011,17.63034]
[1777656687601,27.46,78170.99,0.0,0.14405,0.00011,17.62446]
[1777656687634,27.46,78170.99,0.0,0.14405,0.00011,17.62446]
[1777656688114,27.46,78170.84,0.0,0.14403,0.00011,17.62307]
[1777656689642,27.46,78169.97,0.0,0.14394,0.00011,17.61521]
[1777656689677,27.46,78169.97,0.0,0.14394,0.00011,17.61521]
[1777656690130,27.46,78170.0,0.0,0.14394,0.00011,17.61544]
[1777656691675,27.46,78169.51,0.0,0.14386,0.00011,17.60733]
[1777656691737,27.46,78169.51,0.0,0.14386,0.00011,17.60733]
[1777656691757,27.46,78169.51,0.0,0.14386,0.00011,17.60733]
[1777656691845,27.46,78169.51,0.0,0.14386,0.00011,17.60733]
[1777656692143,27.46,78169.21,0.0,0.14383,0.00011,17.6046]
[1777656693718,27.46,78164.83,0.0,0.14337,0.00011,17.56519]
[1777656693764,27.46,78164.83,0.0,0.14337,0.00011,17.56519]
[1777656693773,27.46,78164.83,0.0,0.14337,0.00011,17.56519]
[1777656693795,27.46,78164.83,0.0,0.14337,0.00011,17.56519]
[1777656694156,27.46,78157.98,0.0,0.14264,0.00011,17.50366]
[1777656695133,27.46,78157.98,0.0,0.14264,0.00011,17.50366]
[1777656695722,27.46,78157.44,0.0,0.14259,0.00011,17.49891]
[1777656695730,27.46,78157.44,0.0,0.14259,0.00011,17.49891]
[1777656695767,27.46,78157.44,0.0,0.14259,0.00011,17.49891]
[1777656696174,27.46,78157.44,0.0,0.14259,0.00011,17.49902]
[1777656697759,27.46,78158.64,0.0,0.14272,0.00011,17.5099]
[1777656697778,27.46,78158.64,0.0,0.14272,0.00011,17.5099]
[1777656697795,27.46,78158.64,0.0,0.14272,0.00011,17.5099]
[1777656697828,27.46,78158.64,0.0,0.14272,0.00011,17.5099]
[1777656698184,27.46,78158.63,0.0,0.14272,0.00011,17.50992]
[1777656699779,27.46,78161.23,0.0,0.14299,0.00011,17.53339]
[1777656699784,27.46,78161.23,0.0,0.14299,0.00011,17.53339]
[1777656699814,27.46,78161.23,0.0,0.14299,0.00011,17.53339]
[1777656700199,27.46,78161.93,0.0,0.14307,0.00011,17.53976]
[1777656701013,27.46,78161.93,0.0,0.14307,0.00011,17.53976]
[1777656701832,27.46,78162.03,0.0,0.14308,0.00011,17.54073]
[1777656701856,27.46,78162.03,0.0,0.14308,0.00011,17.54073]
[1777656702212,27.46,78164.63,0.0,0.14335,0.00011,17.56417]
[1777656703845,27.46,78166.45,0.0,0.14355,0.00011,17.58058]
[1777656703887,27.46,78166.45,0.0,0.14355,0.00011,17.58058]
[1777656703901,27.46,78166.45,0.0,0.14355,0.00011,17.58058]
[1777656703946,27.46,78166.45,0.0,0.14355,0.00011,17.58058]
[1777656704226,27.46,78165.55,0.0,0.14345,0.00011,17.57253]
[1777656705879,27.46,78165.84,0.0,0.14348,0.00011,17.57519]
[1777656705909,27.46,78165.84,0.0,0.14348,0.00011,17.57519]
[1777656706241,27.46,78167.35,0.0,0.14364,0.00011,17.58882]
[1777656707899,27.46,78167.27,0.0,0.14364,0.00011,17.58814]
[1777656707939,27.46,78167.27,0.0,0.14364,0.00011,17.58814]
[1777656708254,27.46,78167.76,0.0,0.14369,0.00011,17.59259]
[1777656709934,27.46,78168.73,0.0,0.14379,0.00011,17.60132]
[1777656709974,27.46,78168.73,0.0,0.14379,0.00011,17.60132]
[1777656710269,27.46,78168.19,0.0,0.14374,0.00011,17.59653]
[1777656711967,27.46,78168.37,0.0,0.14376,0.00011,17.59819]
[1777656712009,27.46,78168.37,0.0,0.14376,0.00011,17.59819]
[1777656712283,27.46,78169.2,0.0,0.14384,0.00011,17.60571]
[1777656713996,27.46,78169.12,0.0,0.14384,0.00011,17.60503]
[1777656714038,27.46,78169.12,0.0,0.14384,0.00011,17.60503]
[1777656714044,27.46,78169.12,0.0,0.14384,0.00011,17.60503]
[1777656714071,27.46,78169.12,0.0,0.14384,0.00011,17.60503]
[1777656714297,27.46,78169.74,0.0,0.1439,0.00011,17.61065]
[1777656714935,27.46,78169.74,0.0,0.1439,0.00011,17.61065]
[1777656716029,27.46,78169.88,0.0,0.14392,0.00011,17.61194]
[1777656716037,27.46,78169.88,0.0,0.14392,0.00011,17.61194]
[1777656716061,27.46,78169.88,0.0,0.14392,0.00011,17.61194]
[1777656716079,27.46,78169.88,0.0,0.14392,0.00011,17.61194]
[1777656716080,27.46,78169.88,0.0,0.14392,0.00011,17.61194]
[1777656716121,27.46,78169.88,0.0,0.14392,0.00011,17.61194]
[1777656716311,27.46,78168.83,0.0,0.14381,0.00011,17.60253]
[1777656718060,27.46,78169.08,0.0,0.14383,0.00011,17.60483]
[1777656718064,27.46,78169.08,0.0,0.14383,0.00011,17.60483]
[1777656718096,27.46,78169.08,0.0,0.14383,0.00011,17.60483]
[1777656718109,27.46,78169.08,0.0,0.14383,0.00011,17.60483]
[1777656718156,27.46,78169.08,0.0,0.14383,0.00011,17.60483]
[1777656718325,27.46,78169.1,0.0,0.14384,0.00011,17.60506]
[1777656720086,27.46,78169.11,0.0,0.14384,0.00011,17.6052]
[1777656720124,27.46,78169.11,0.0,0.14384,0.00011,17.6052]
[1777656720142,27.46,78169.11,0.0,0.14384,0.00011,17.6052]
[1777656720184,27.46,78169.11,0.0,0.14384,0.00011,17.6052]
[1777656720339,27.46,78169.55,0.0,0.14389,0.00011,17.60922]
[1777656722126,27.46,78168.78,0.0,0.1438,0.00011,17.60234]
[1777656722137,27.46,78168.78,0.0,0.1438,0.00011,17.60234]
[1777656722179,27.46,78168.78,0.0,0.1438,0.00011,17.60234]
[1777656722354,27.46,78169.18,0.0,0.14385,0.00011,17.606]
[1777656724174,27.46,78169.49,0.0,0.14388,0.00011,17.60885]
[1777656724205,27.46,78169.49,0.0,0.14388,0.00011,17.60885]
[1777656724368,27.46,78170.4,0.0,0.14398,0.00011,17.6171]
[1777656726184,27.46,78170.09,0.0,0.14395,0.00011,17.61436]
[1777656726194,27.46,78170.09,0.0,0.14395,0.00011,17.61436]
[1777656726221,27.46,78170.09,0.0,0.14395,0.00011,17.61436]
[1777656726382,27.46,78170.97,0.0,0.14404,0.00011,17.62234]
[1777656728224,27.46,78171.31,0.0,0.14408,0.00011,17.62545]
[1777656728242,27.46,78171.31,0.0,0.14408,0.00011,17.62545]
[1777656728394,27.46,78171.31,0.0,0.14408,0.00011,17.62545]
[1777656728504,27.46,78172.52,0.0,0.14421,0.00011,17.63643]
[1777656730251,27.46,78172.52,0.0,0.14421,0.00011,17.63643]
[1777656730275,27.46,78172.52,0.0,0.14421,0.00011,17.63643]
[1777656730284,27.46,78172.52,0.0,0.14421,0.00011,17.63643]
[1777656730302,27.46,78172.52,0.0,0.14421,0.00011,17.63643]
[1777656730411,27.46,78173.3,0.0,0.14429,0.00011,17.64349]
[1777656732289,27.46,78174.35,0.0,0.1444,0.00011,17.65295]
[1777656732309,27.46,78174.35,0.0,0.1444,0.00011,17.65295]
[1777656732424,27.46,78174.46,0.0,0.14441,0.00011,17.65394]
[1777656732791,27.46,78174.46,0.0,0.14441,0.00011,17.65394]
[1777656732816,27.46,78174.46,0.0,0.14441,0.00011,17.65394]
[1777656733430,27.46,78173.91,0.0,0.14436,0.00011,17.64897]
[1777656734333,27.46,78173.91,0.0,0.14436,0.00011,17.64897]
[1777656734370,27.46,78173.91,0.0,0.14436,0.00011,17.64897]
[1777656734438,27.46,78177.5,0.0,0.14474,0.00011,17.68128]
[1777656736357,27.46,78177.83,0.0,0.14477,0.00011,17.68419]
[1777656736403,27.46,78177.83,0.0,0.14477,0.00011,17.68419]
[1777656736456,27.46,78177.2,0.0,0.1447,0.00011,17.67844]
[1777656738381,27.46,78177.2,0.0,0.1447,0.00011,17.67838]
[1777656738414,27.46,78177.2,0.0,0.1447,0.00011,17.67838]
[1777656738428,27.46,78177.2,0.0,0.1447,0.00011,17.67838]
[1777656738473,27.46,78177.2,0.0,0.1447,0.00011,17.67838]
[1777656738476,27.46,78176.3,0.0,0.14461,0.00011,17.6702]
[1777656740417,27.46,78176.3,0.0,0.14461,0.00011,17.67005]
[1777656740458,27.46,78176.3,0.0,0.14461,0.00011,17.67005]
[1777656740515,27.46,78179.14,0.0,0.14491,0.00011,17.69553]
[1777656742474,27.46,78179.14,0.0,0.14491,0.00011,17.69553]
[1777656742495,27.46,78179.14,0.0,0.14491,0.00011,17.69553]
[1777656742494,27.46,78180.11,0.0,0.14501,0.00011,17.70415]
[1777656744491,27.46,78180.82,0.0,0.14508,0.00011,17.71028]
[1777656744514,27.46,78180.82,0.0,0.14508,0.00011,17.71028]
[1777656744508,27.46,78179.14,0.0,0.1449,0.00011,17.69502]
[1777656746530,27.46,78178.36,0.0,0.14482,0.00011,17.68787]
[1777656746579,27.46,78177.89,0.0,0.14476,0.00011,17.68352]
[1777656747529,27.46,78177.08,0.0,0.14468,0.00011,17.67611]
[1777656748569,27.46,78177.08,0.0,0.14468,0.00011,17.67611]
[1777656748593,27.46,78174.27,0.0,0.14438,0.00011,17.65073]
[1777656748606,27.46,78174.27,0.0,0.14438,0.00011,17.65073]
[1777656748650,27.46,78174.27,0.0,0.14438,0.00011,17.65073]
[1777656749544,27.46,78173.49,0.0,0.14429,0.00011,17.64363]
[1777656750610,27.46,78173.69,0.0,0.14431,0.00011,17.64535]
[1777656750636,27.46,78173.69,0.0,0.14431,0.00011,17.64535]
[1777656751558,27.46,78173.18,0.0,0.14423,0.00011,17.63709]
[1777656752653,27.46,78172.39,0.0,0.14415,0.00011,17.62984]
[1777656752692,27.46,78172.39,0.0,0.14415,0.00011,17.62984]
[1777656753572,27.46,78172.16,0.0,0.14412,0.00011,17.62777]
[1777656754677,27.46,78172.16,0.0,0.14412,0.00011,17.62777]
[1777656754699,27.46,78172.16,0.0,0.14412,0.00011,17.62777]
[1777656754800,27.46,78171.17,0.0,0.14402,0.00011,17.61873]
[1777656756719,27.46,78171.17,0.0,0.14402,0.00011,17.61867]
[1777656756761,27.46,78171.17,0.0,0.14402,0.00011,17.61867]
[1777656756820,27.46,78170.73,0.0,0.14397,0.00011,17.61465]
[1777656757973,27.46,78170.73,0.0,0.14397,0.00011,17.61465]
[1777656758491,27.46,78170.84,0.0,0.14398,0.00011,17.61559]
[1777656762621,27.46,78172.55,0.0,0.14416,0.00011,17.63068]
[1777656762688,27.46,78172.55,0.0,0.14416,0.00011,17.63068]
[1777656762706,27.46,78172.55,0.0,0.14416,0.00011,17.63068]
[1777656762808,27.46,78172.55,0.0,0.14416,0.00011,17.63068]
[1777656762864,27.46,78172.55,0.0,0.14416,0.00011,17.63068]
[1777656762889,27.46,78170.57,0.0,0.14395,0.00011,17.61286]
[1777656764862,27.46,78170.57,0.0,0.14395,0.00011,17.61278]
[1777656764868,27.46,78170.57,0.0,0.14395,0.00011,17.61278]
[1777656764893,27.46,78170.57,0.0,0.14395,0.00011,17.61278]
[1777656764953,27.46,78164.7,0.0,0.14332,0.00011,17.55992]
[1777656766889,27.46,78165.21,0.0,0.14338,0.00011,17.56454]
[1777656766910,27.46,78165.21,0.0,0.14338,0.00011,17.56454]
[1777656766927,27.46,78165.21,0.0,0.14338,0.00011,17.56454]
[1777656766941,27.46,78165.21,0.0,0.14338,0.00011,17.56454]
[1777656766971,27.46,78165.21,0.0,0.14338,0.00011,17.56454]
[1777656766988,27.46,78165.42,0.0,0.1434,0.00011,17.56646]
[1777656768914,27.46,78165.42,0.0,0.1434,0.00011,17.56649]
[1777656768918,27.46,78165.42,0.0,0.1434,0.00011,17.56649]
[1777656768942,27.46,78165.42,0.0,0.1434,0.00011,17.56649]
[1777656768956,27.46,78165.42,0.0,0.1434,0.00011,17.56649]
[1777656768958,27.46,78165.42,0.0,0.1434,0.00011,17.56649]
[1777656768974,27.46,78165.42,0.0,0.1434,0.00011,17.56649]
[1777656769002,27.46,78165.42,0.0,0.1434,0.00011,17.56649]
[1777656769015,27.46,78167.54,0.0,0.14363,0.00011,17.58559]
[1777656770957,27.46,78167.63,0.0,0.14364,0.00011,17.58641]
[1777656770962,27.46,78167.63,0.0,0.14364,0.00011,17.58641]
[1777656771005,27.46,78167.63,0.0,0.14364,0.00011,17.58641]
[1777656771021,27.46,78167.63,0.0,0.14364,0.00011,17.58641]
[1777656771065,27.46,78167.63,0.0,0.14364,0.00011,17.58641]
[1777656771526,27.46,78168.19,0.0,0.1437,0.00011,17.59147]
[1777656772994,27.46,78168.58,0.0,0.14374,0.00011,17.59498]
[1777656773037,27.46,78168.58,0.0,0.14374,0.00011,17.59498]
[1777656773047,27.46,78168.58,0.0,0.14374,0.00011,17.59498]
[1777656773067,27.46,78168.58,0.0,0.14374,0.00011,17.59498]
[1777656775027,27.46,78168.15,0.0,0.14369,0.00011,17.59114]
[1777656775039,27.46,78168.15,0.0,0.14369,0.00011,17.59114]
[1777656775052,27.46,78168.15,0.0,0.14369,0.00011,17.59114]
[1777656775066,27.46,78168.15,0.0,0.14369,0.00011,17.59114]
[1777656775081,27.46,78168.15,0.0,0.14369,0.00011,17.59114]
[1777656775111,27.46,78168.15,0.0,0.14369,0.00011,17.59114]
[1777656775128,27.46,78168.5,0.0,0.14373,0.00011,17.59429]
[1777656777053,27.46,78168.5,0.0,0.14373,0.00011,17.5943]
[1777656777059,27.46,78168.5,0.0,0.14373,0.00011,17.5943]
[1777656777084,27.46,78168.5,0.0,0.14373,0.00011,17.5943]
[1777656777100,27.46,78168.5,0.0,0.14373,0.00011,17.5943]
[1777656777102,27.46,78168.5,0.0,0.14373,0.00011,17.5943]
[1777656777144,27.46,78168.5,0.0,0.14373,0.00011,17.5943]
[1777656777275,27.46,78169.26,0.0,0.14381,0.00011,17.60114]
[1777656778117,27.46,78169.26,0.0,0.14381,0.00011,17.60114]
[1777656778891,27.46,78170.17,0.0,0.14391,0.00011,17.60933]
[1777656778929,27.46,78170.17,0.0,0.14391,0.00011,17.60933]
[1777656779085,27.46,78170.17,0.0,0.14391,0.00011,17.60933]
[1777656779111,27.46,78170.17,0.0,0.14391,0.00011,17.60933]
[1777656779187,27.46,78176.19,0.0,0.14455,0.00011,17.66354]
[1777656781116,27.46,78178.09,0.0,0.14475,0.00011,17.68047]
[1777656781162,27.46,78178.09,0.0,0.14475,0.00011,17.68047]
[1777656781263,27.46,78178.31,0.0,0.14477,0.00011,17.68245]
[1777656783139,27.46,78178.31,0.0,0.14477,0.00011,17.68234]
[1777656783165,27.46,78178.31,0.0,0.14477,0.00011,17.68234]
[1777656783196,27.46,78178.31,0.0,0.14477,0.00011,17.68234]
[1777656783241,27.46,78176.34,0.0,0.14456,0.00011,17.66451]
[1777656785181,27.46,78176.34,0.0,0.14456,0.00011,17.66442]
[1777656785221,27.46,78176.34,0.0,0.14456,0.00011,17.66442]
[1777656785282,27.46,78175.98,0.0,0.14452,0.00011,17.6611]
[1777656787211,27.46,78175.98,0.0,0.14452,0.00011,17.66102]
[1777656787249,27.46,78175.98,0.0,0.14452,0.00011,17.66102]
[1777656787308,27.46,78175.13,0.0,0.14443,0.00011,17.65329]
[1777656789231,27.46,78175.13,0.0,0.14442,0.00011,17.65321]
[1777656789261,27.46,78175.13,0.0,0.14442,0.00011,17.65321]
[1777656789332,27.46,78174.35,0.0,0.14434,0.00011,17.64612]
[1777656791258,27.46,78174.35,0.0,0.14434,0.00011,17.64605]
[1777656791292,27.46,78174.35,0.0,0.14434,0.00011,17.64605]
[1777656791360,27.46,78172.08,0.0,0.1441,0.00011,17.62557]
[1777656793284,27.46,78172.08,0.0,0.1441,0.00011,17.62553]
[1777656793320,27.46,78172.08,0.0,0.1441,0.00011,17.62553]
[1777656793387,27.46,78171.67,0.0,0.14405,0.00011,17.6218]
[1777656795320,27.46,78171.67,0.0,0.14405,0.00011,17.6218]
[1777656795544,27.46,78171.66,0.0,0.14405,0.00011,17.62164]
[1777656797395,27.46,78172.46,0.0,0.14414,0.00011,17.6288]
[1777656797428,27.46,78172.46,0.0,0.14414,0.00011,17.6288]
[1777656797464,27.46,78180.59,0.0,0.145,0.00011,17.70197]
[1777656799385,27.46,78180.59,0.0,0.145,0.00011,17.70183]
[1777656799416,27.46,78180.59,0.0,0.145,0.00011,17.70183]
[1777656799435,27.46,78181.34,0.0,0.14508,0.00011,17.70843]
[1777656801010,27.46,78181.34,0.0,0.14508,0.00011,17.70829]
[1777656801063,27.46,78181.34,0.0,0.14508,0.00011,17.70829]
[1777656801418,27.46,78181.34,0.0,0.14508,0.00011,17.70829]
[1777656801460,27.46,78181.34,0.0,0.14508,0.00011,17.70829]
[1777656801506,27.46,78182.99,0.0,0.14525,0.00011,17.72301]
[1777656801754,27.46,78182.99,0.0,0.14525,0.00011,17.72301]
[1777656801803,27.46,78182.99,0.0,0.14525,0.00011,17.72301]
[1777656801826,27.46,78182.99,0.0,0.14525,0.00011,17.72301]
[1777656801910,27.46,78182.99,0.0,0.14525,0.00011,17.72286]
[1777656803458,27.46,78182.99,0.0,0.14525,0.00011,17.72286]
[1777656803491,27.46,78182.99,0.0,0.14525,0.00011,17.72286]
[1777656803545,27.46,78195.58,0.0,0.1466,0.00011,17.8361]
[1777656805503,27.46,78195.58,0.0,0.14659,0.00011,17.83581]
[1777656805574,27.46,78193.88,0.0,0.14641,0.00011,17.8202]
[1777656807513,27.46,78193.68,0.0,0.14638,0.00011,17.81785]
[1777656807520,27.46,78193.68,0.0,0.14638,0.00011,17.81785]
[1777656807522,27.46,78193.68,0.0,0.14638,0.00011,17.81785]
[1777656809521,27.46,78193.59,0.0,0.14637,0.00011,17.81677]
[1777656809553,27.46,78193.59,0.0,0.14637,0.00011,17.81677]
[1777656809583,27.46,78193.02,0.0,0.1463,0.00011,17.8111]
[1777656811550,27.46,78193.02,0.0,0.1463,0.00011,17.8111]
[1777656811585,27.46,78193.02,0.0,0.1463,0.00011,17.8111]
[1777656811623,27.45,78192.73,0.0,0.14624,0.00011,17.80429]
[1777656813589,27.45,78192.53,0.0,0.14622,0.00011,17.80249]
[1777656813605,27.45,78192.53,0.0,0.14622,0.00011,17.80249]
[1777656813637,27.45,78192.53,0.0,0.14622,0.00011,17.80249]
[1777656813652,27.45,78192.53,0.0,0.14621,0.00011,17.80229]
[1777656813655,27.45,78192.53,0.0,0.14621,0.00011,17.80229]
[1777656813695,27.45,78192.53,0.0,0.14621,0.00011,17.80229]
[1777656813992,27.45,78196.91,0.0,0.14668,0.00011,17.84154]
[1777656815625,27.45,78196.91,0.0,0.14668,0.00011,17.84154]
[1777656815638,27.45,78196.91,0.0,0.14668,0.00011,17.84154]
[1777656815658,27.45,78197.08,0.0,0.1467,0.00011,17.84283]
[1777656815688,27.45,78197.08,0.0,0.1467,0.00011,17.84283]
[1777656815695,27.45,78197.08,0.0,0.1467,0.00011,17.84283]
[1777656815697,27.45,78197.08,0.0,0.1467,0.00011,17.84283]
[1777656815719,27.45,78197.08,0.0,0.1467,0.00011,17.84283]
[1777656816381,27.45,78197.08,0.0,0.1467,0.00011,17.84283]
[1777656816389,27.45,78197.08,0.0,0.1467,0.00011,17.84283]
[1777656816394,27.45,78197.08,0.0,0.1467,0.00011,17.84283]
[1777656816444,27.45,78197.08,0.0,0.1467,0.00011,17.84283]
[1777656816587,27.45,78197.08,0.0,0.1467,0.00011,17.84283]
[1777656816596,27.45,78193.48,0.0,0.14631,0.00011,17.80995]
[1777656817676,27.45,78193.48,0.0,0.14631,0.00011,17.80995]
[1777656817682,27.45,78193.48,0.0,0.14631,0.00011,17.80995]
[1777656817719,27.45,78193.48,0.0,0.14631,0.00011,17.80995]
[1777656818021,27.45,78190.46,0.0,0.14598,0.00011,17.7825]
[1777656819698,27.45,78186.83,0.0,0.14559,0.00011,17.7496]
[1777656819727,27.45,78186.83,0.0,0.14559,0.00011,17.7496]
[1777656820043,27.45,78186.22,0.0,0.14552,0.00011,17.74394]
[1777656821739,27.45,78186.54,0.0,0.14555,0.00011,17.74666]
[1777656821754,27.45,78186.54,0.0,0.14555,0.00011,17.74666]
[1777656821797,27.45,78186.54,0.0,0.14555,0.00011,17.74666]
[1777656822050,27.45,78186.42,0.0,0.14554,0.00011,17.74543]
[1777656823766,27.45,78181.84,0.0,0.14505,0.00011,17.70405]
[1777656823814,27.45,78181.84,0.0,0.14505,0.00011,17.70405]
[1777656824064,27.45,78183.67,0.0,0.14524,0.00011,17.72043]
[1777656825794,27.45,78184.94,0.0,0.14537,0.00011,17.73175]
[1777656826617,27.45,78185.44,0.0,0.14542,0.00011,17.73601]
[1777656827818,27.45,78186.71,0.0,0.14556,0.00011,17.74746]
[1777656827832,27.45,78186.71,0.0,0.14556,0.00011,17.74746]
[1777656827835,27.45,78186.71,0.0,0.14556,0.00011,17.74746]
[1777656829848,27.45,78187.21,0.0,0.14561,0.00011,17.75169]
[1777656829887,27.45,78187.21,0.0,0.14561,0.00011,17.75169]
[1777656830106,27.45,78187.25,0.0,0.14561,0.00011,17.7519]
[1777656831887,27.45,78187.5,0.0,0.14564,0.00011,17.75401]
[1777656831914,27.45,78187.5,0.0,0.14564,0.00011,17.75401]
[1777656832120,27.45,78185.55,0.0,0.14543,0.00011,17.73631]
[1777656833918,27.45,78186.57,0.0,0.14554,0.00011,17.74538]
[1777656833950,27.45,78186.57,0.0,0.14554,0.00011,17.74538]
[1777656834134,27.45,78186.93,0.0,0.14557,0.00011,17.74848]
[1777656835939,27.45,78189.57,0.0,0.14585,0.00011,17.77212]
[1777656835961,27.45,78189.57,0.0,0.14585,0.00011,17.77212]
[1777656836149,27.45,78189.75,0.0,0.14587,0.00011,17.77374]
[1777656837961,27.45,78188.5,0.0,0.14573,0.00011,17.76214]
[1777656837980,27.45,78188.5,0.0,0.14573,0.00011,17.76214]
[1777656838162,27.45,78188.53,0.0,0.14574,0.00011,17.76226]
[1777656839572,27.45,78188.53,0.0,0.14574,0.00011,17.76226]
[1777656839614,27.45,78188.53,0.0,0.14574,0.00011,17.76226]
[1777656839629,27.45,78188.53,0.0,0.14574,0.00011,17.76226]
[1777656839675,27.45,78188.35,0.0,0.14571,0.00011,17.76048]
[1777656839990,27.45,78188.35,0.0,0.14571,0.00011,17.76048]
[1777656840035,27.45,78188.35,0.0,0.14571,0.00011,17.76048]
[1777656840176,27.45,78187.93,0.0,0.14567,0.00011,17.75655]
[1777656842027,27.45,78185.25,0.0,0.14538,0.00011,17.73227]
[1777656842066,27.45,78185.25,0.0,0.14538,0.00011,17.73227]
[1777656842190,27.45,78186.89,0.0,0.14555,0.00011,17.74693]
[1777656844047,27.45,78187.69,0.0,0.14564,0.00011,17.754]
[1777656844095,27.45,78187.69,0.0,0.14564,0.00011,17.754]
[1777656844204,27.45,78187.61,0.0,0.14563,0.00011,17.75314]
[1777656846081,27.45,78186.73,0.0,0.14553,0.00011,17.74508]
[1777656846126,27.45,78186.73,0.0,0.14553,0.00011,17.74508]
[1777656846142,27.45,78186.73,0.0,0.14553,0.00011,17.74508]
[1777656846186,27.45,78186.73,0.0,0.14553,0.00011,17.74508]
[1777656846288,27.45,78186.95,0.0,0.14555,0.00011,17.74695]
[1777656848119,27.45,78186.95,0.0,0.14555,0.00011,17.74682]
[1777656848168,27.45,78186.95,0.0,0.14555,0.00011,17.74682]
[1777656848235,27.45,78189.36,0.0,0.14581,0.00011,17.7684]
[1777656850151,27.45,78187.94,0.0,0.14565,0.00011,17.75546]
[1777656850177,27.45,78187.94,0.0,0.14565,0.00011,17.75546]
[1777656850248,27.45,78186.53,0.0,0.1455,0.00011,17.74263]
[1777656852191,27.45,78186.9,0.0,0.14554,0.00011,17.74584]
[1777656852232,27.45,78186.9,0.0,0.14554,0.00011,17.74584]
[1777656852292,27.45,78187.52,0.0,0.14561,0.00011,17.75131]
[1777656854223,27.45,78187.52,0.0,0.1456,0.00011,17.75118]
[1777656854265,27.45,78187.52,0.0,0.1456,0.00011,17.75118]
[1777656854278,27.45,78187.52,0.0,0.1456,0.00011,17.75118]
[1777656854297,27.45,78187.52,0.0,0.1456,0.00011,17.75118]
[1777656854324,27.45,78187.23,0.0,0.14557,0.00011,17.74844]
[1777656856267,27.45,78187.23,0.0,0.14557,0.00011,17.74844]
[1777656856294,27.45,78187.23,0.0,0.14557,0.00011,17.74844]
[1777656856369,27.45,78187.55,0.0,0.1456,0.00011,17.75109]
[1777656858302,27.45,78187.55,0.0,0.1456,0.00011,17.75096]
[1777656858324,27.45,78187.55,0.0,0.1456,0.00011,17.75096]
[1777656858405,27.45,78188.33,0.0,0.14568,0.00011,17.75787]
[1777656860357,27.45,78188.33,0.0,0.14568,0.00011,17.75774]
[1777656860391,27.45,78188.33,0.0,0.14568,0.00011,17.75774]
[1777656860420,27.45,78188.54,0.0,0.1457,0.00011,17.75949]
[1777656862385,27.45,78188.54,0.0,0.1457,0.00011,17.75934]
[1777656862425,27.45,78188.54,0.0,0.1457,0.00011,17.75934]
[1777656862442,27.45,78188.54,0.0,0.1457,0.00011,17.75934]
[1777656862485,27.45,78188.54,0.0,0.1457,0.00011,17.75934]
[1777656862543,27.44,78188.33,0.0,0.14568,0.00011,17.7573]
[1777656864431,27.44,78188.33,0.0,0.14567,0.00011,17.75716]
[1777656864451,27.44,78188.33,0.0,0.14567,0.00011,17.75716]
[1777656864552,27.44,78188.08,0.0,0.14565,0.00011,17.75477]
[1777656866445,27.44,78188.08,0.0,0.14564,0.00011,17.75462]
[1777656866491,27.44,78188.08,0.0,0.14564,0.00011,17.75462]
[1777656866592,27.44,78186.65,0.0,0.14549,0.00011,17.74159]
[1777656868490,27.44,78186.65,0.0,0.14549,0.00011,17.74145]
[1777656868516,27.44,78186.65,0.0,0.14549,0.00011,17.74145]
[1777656868592,27.44,78186.32,0.0,0.14545,0.00011,17.73833]
[1777656870515,27.44,78186.32,0.0,0.14545,0.00011,17.7382]
[1777656870547,27.44,78186.32,0.0,0.14545,0.00011,17.7382]
[1777656870562,27.44,78186.32,0.0,0.14545,0.00011,17.7382]
[1777656870607,27.44,78186.32,0.0,0.14545,0.00011,17.7382]
[1777656870617,27.44,78187.04,0.0,0.14552,0.00011,17.74454]
[1777656872563,27.44,78187.04,0.0,0.1455,0.00011,17.74073]
[1777656872590,27.44,78187.04,0.0,0.1455,0.00011,17.74073]
[1777656872665,27.44,78187.04,0.0,0.14549,0.00011,17.74043]
[1777656872859,27.44,78187.04,0.0,0.14549,0.00011,17.74043]
[1777656872891,27.44,78187.04,0.0,0.14549,0.00011,17.74043]
[1777656873409,27.44,78187.04,0.0,0.14549,0.00011,17.74043]
[1777656874606,27.44,78187.04,0.0,0.14549,0.00011,17.74043]
[1777656874636,27.44,78187.04,0.0,0.14549,0.00011,17.74043]
[1777656874694,27.44,78197.97,0.0,0.14666,0.00011,17.83855]
[1777656876625,27.44,78197.97,0.0,0.14666,0.00011,17.83855]
[1777656877653,27.44,78198.43,0.0,0.14671,0.00011,17.84213]
[1777656882240,27.44,78200.43,0.0,0.1469,0.00011,17.85866]
[1777656882249,27.44,78200.43,0.0,0.1469,0.00011,17.85866]
[1777656882254,27.44,78200.43,0.0,0.1469,0.00011,17.85866]
[1777656882310,27.44,78200.43,0.0,0.1469,0.00011,17.85866]
[1777656882694,27.44,78200.43,0.0,0.1469,0.00011,17.85866]
[1777656882471,27.44,78200.43,0.0,0.1469,0.00011,17.85866]
[1777656882732,27.44,78200.43,0.0,0.1469,0.00011,17.85866]
[1777656883478,27.44,78199.2,0.0,0.14677,0.00011,17.84724]
[1777656884744,27.44,78192.41,0.0,0.14603,0.00011,17.78565]
[1777656884776,27.44,78192.41,0.0,0.14603,0.00011,17.78565]
[1777656884793,27.44,78192.41,0.0,0.14603,0.00011,17.78565]
[1777656884810,27.44,78192.41,0.0,0.14603,0.00011,17.78565]
[1777656884838,27.44,78192.41,0.0,0.14603,0.00011,17.78565]
[1777656885492,27.44,78188.68,0.0,0.14563,0.00011,17.75176]
[1777656886790,27.44,78184.67,0.0,0.1452,0.00011,17.7154]
[1777656886794,27.44,78184.67,0.0,0.1452,0.00011,17.7154]
[1777656886849,27.44,78184.67,0.0,0.1452,0.00011,17.7154]
[1777656887506,27.44,78179.12,0.0,0.1446,0.00011,17.66521]
[1777656888819,27.44,78178.09,0.0,0.14449,0.00011,17.65584]
[1777656888843,27.44,78178.09,0.0,0.14449,0.00011,17.65584]
[1777656889519,27.44,78178.98,0.0,0.14458,0.00011,17.6638]
[1777656890836,27.44,78178.31,0.0,0.14451,0.00011,17.65769]
[1777656890876,27.44,78178.31,0.0,0.14451,0.00011,17.65769]
[1777656890893,27.44,78178.31,0.0,0.14451,0.00011,17.65769]
[1777656890935,27.44,78178.31,0.0,0.14451,0.00011,17.65769]
[1777656891542,27.44,78178.45,0.0,0.14453,0.00011,17.65889]
[1777656891746,27.44,78178.45,0.0,0.14453,0.00011,17.65889]
[1777656891813,27.44,78178.45,0.0,0.14453,0.00011,17.65889]
[1777656891840,27.44,78178.45,0.0,0.14453,0.00011,17.65889]
[1777656892541,27.44,78178.47,0.0,0.14453,0.00011,17.65901]
[1777656892888,27.44,78178.47,0.0,0.14453,0.00011,17.65901]
[1777656892897,27.44,78178.47,0.0,0.14453,0.00011,17.65901]
[1777656892925,27.44,78178.47,0.0,0.14453,0.00011,17.65901]
[1777656893550,27.44,78170.64,0.0,0.14369,0.00011,17.5884]
[1777656894899,27.44,78170.26,0.0,0.14365,0.00011,17.58501]
[1777656894917,27.44,78170.26,0.0,0.14365,0.00011,17.58501]
[1777656894930,27.44,78170.26,0.0,0.14365,0.00011,17.58501]
[1777656894959,27.44,78170.26,0.0,0.14365,0.00011,17.58501]
[1777656895563,27.44,78171.55,0.0,0.14379,0.00011,17.59667]
[1777656896928,27.44,78174.98,0.0,0.14416,0.00011,17.62761]
[1777656896937,27.44,78174.98,0.0,0.14416,0.00011,17.62761]
[1777656896982,27.44,78174.98,0.0,0.14416,0.00011,17.62761]
[1777656896996,27.44,78174.98,0.0,0.14416,0.00011,17.62761]
[1777656897043,27.44,78174.98,0.0,0.14416,0.00011,17.62761]
[1777656897577,27.44,78176.41,0.0,0.14431,0.00011,17.64048]
[1777656898967,27.44,78175.03,0.0,0.14416,0.00011,17.62801]
[1777656899000,27.44,78175.03,0.0,0.14416,0.00011,17.62801]
[1777656899591,27.44,78174.04,0.0,0.14405,0.00011,17.61908]
[1777656900982,27.44,78173.06,0.0,0.14395,0.00011,17.61025]
[1777656901023,27.44,78173.06,0.0,0.14395,0.00011,17.61025]
[1777656901709,27.44,78172.67,0.0,0.14391,0.00011,17.60675]
[1777656903011,27.44,78172.67,0.0,0.14391,0.00011,17.60675]
[1777656903043,27.44,78172.67,0.0,0.14391,0.00011,17.60675]
[1777656903619,27.44,78172.67,0.0,0.14391,0.00011,17.60675]
[1777656905029,27.44,78170.25,0.0,0.14365,0.00011,17.58495]
[1777656905069,27.44,78170.25,0.0,0.14365,0.00011,17.58495]
[1777656905632,27.44,78169.48,0.0,0.14357,0.00011,17.57802]
[1777656907052,27.44,78169.66,0.0,0.14359,0.00011,17.57973]
[1777656907085,27.44,78169.66,0.0,0.14359,0.00011,17.57973]
[1777656907099,27.44,78169.66,0.0,0.14359,0.00011,17.57973]
[1777656907146,27.44,78169.66,0.0,0.14359,0.00011,17.57973]
[1777656907646,27.44,78169.15,0.0,0.14354,0.00011,17.57514]
[1777656909090,27.44,78168.88,0.0,0.14351,0.00011,17.57274]
[1777656909111,27.44,78168.88,0.0,0.14351,0.00011,17.57274]
[1777656909664,27.44,78168.87,0.0,0.14351,0.00011,17.57269]
[1777656911136,27.44,78177.45,0.0,0.14442,0.00011,17.64999]
[1777656911180,27.44,78177.45,0.0,0.14442,0.00011,17.64999]
[1777656911678,27.44,78177.45,0.0,0.14442,0.00011,17.64992]
[1777656913155,27.44,78177.51,0.0,0.14443,0.00011,17.65039]
[1777656913197,27.44,78177.51,0.0,0.14443,0.00011,17.65039]
[1777656913690,27.44,78178.19,0.0,0.1445,0.00011,17.65644]
[1777656915187,27.44,78178.19,0.0,0.1445,0.00011,17.65636]
[1777656915213,27.44,78178.19,0.0,0.1445,0.00011,17.65636]
[1777656915704,27.44,78177.49,0.0,0.14442,0.00011,17.64998]
[1777656917212,27.44,78177.66,0.0,0.14444,0.00011,17.65143]
[1777656917235,27.44,78177.66,0.0,0.14444,0.00011,17.65143]
[1777656917249,27.44,78177.66,0.0,0.14444,0.00011,17.65143]
[1777656917266,27.44,78177.66,0.0,0.14444,0.00011,17.65143]
[1777656917718,27.44,78177.78,0.0,0.14445,0.00011,17.65244]
[1777656919240,27.44,78177.37,0.0,0.1444,0.00011,17.64867]
[1777656919273,27.44,78177.37,0.0,0.1444,0.00011,17.64867]
[1777656919732,27.44,78177.46,0.0,0.14441,0.00011,17.6494]
[1777656921284,27.44,78177.97,0.0,0.14447,0.00011,17.65392]
[1777656921322,27.44,78177.97,0.0,0.14447,0.00011,17.65392]
[1777656921746,27.44,78177.32,0.0,0.1444,0.00011,17.64798]
[1777656923307,27.44,78176.98,0.0,0.14436,0.00011,17.64485]
[1777656923337,27.44,78176.98,0.0,0.14436,0.00011,17.64485]
[1777656923760,27.44,78177.34,0.0,0.1444,0.00011,17.64802]
[1777656925192,27.44,78177.34,0.0,0.1444,0.00011,17.64802]
[1777656925232,27.44,78177.34,0.0,0.1444,0.00011,17.64802]
[1777656925268,27.44,78177.34,0.0,0.1444,0.00011,17.64802]
[1777656925279,27.44,78177.34,0.0,0.1444,0.00011,17.64802]
[1777656925294,27.44,78177.34,0.0,0.1444,0.00011,17.64802]
[1777656925342,27.44,78177.34,0.0,0.1444,0.00011,17.64802]
[1777656925352,27.44,78177.34,0.0,0.1444,0.00011,17.64802]
[1777656925384,27.44,78177.34,0.0,0.1444,0.00011,17.64802]
[1777656925519,27.44,78174.36,0.0,0.14408,0.00011,17.62107]
[1777656927386,27.44,78174.36,0.0,0.14408,0.00011,17.62103]
[1777656927399,27.44,78174.36,0.0,0.14408,0.00011,17.62103]
[1777656927407,27.44,78174.36,0.0,0.14408,0.00011,17.62103]
[1777656927437,27.44,78174.36,0.0,0.14408,0.00011,17.62103]
[1777656927451,27.44,78170.18,0.0,0.14363,0.00011,17.58336]
[1777656929414,27.44,78170.18,0.0,0.14363,0.00011,17.58337]
[1777656929421,27.44,78170.18,0.0,0.14363,0.00011,17.58337]
[1777656929744,27.44,78170.46,0.0,0.14366,0.00011,17.58589]
[1777656933474,27.44,78173.02,0.0,0.14391,0.00011,17.60528]
[1777656933487,27.44,78173.02,0.0,0.14391,0.00011,17.60528]
[1777656934772,27.44,78174.44,0.0,0.14406,0.00011,17.61807]
[1777656934829,27.44,78174.44,0.0,0.14406,0.00011,17.61803]
[1777656934913,27.44,78174.44,0.0,0.14406,0.00011,17.61803]
[1777656934977,27.44,78174.44,0.0,0.14406,0.00011,17.61803]
[1777656935034,27.44,78174.44,0.0,0.14406,0.00011,17.61803]
[1777656935080,27.44,78174.44,0.0,0.14406,0.00011,17.61803]
[1777656935510,27.44,78174.44,0.0,0.14406,0.00011,17.61803]
[1777656935554,27.44,78174.44,0.0,0.14406,0.00011,17.61803]
[1777656935642,27.44,78175.52,0.0,0.14418,0.00011,17.62772]
[1777656937529,27.44,78175.52,0.0,0.14418,0.00011,17.62766]
[1777656937563,27.44,78175.52,0.0,0.14418,0.00011,17.62766]
[1777656937630,27.44,78186.21,0.0,0.14532,0.00011,17.72386]
[1777656939567,27.44,78186.21,0.0,0.14531,0.00011,17.72369]
[1777656939603,27.44,78186.21,0.0,0.14531,0.00011,17.72369]
[1777656939668,27.43,78186.73,0.0,0.14537,0.00011,17.72819]
[1777656941577,27.43,78186.73,0.0,0.14537,0.00011,17.72801]
[1777656941716,27.43,78186.87,0.0,0.14538,0.00011,17.7289]
[1777656942231,27.43,78186.87,0.0,0.14538,0.00011,17.7289]
[1777656942246,27.43,78186.87,0.0,0.14538,0.00011,17.7289]
[1777656943648,27.43,78187.98,0.0,0.14549,0.00011,17.73871]
[1777656943666,27.43,78187.98,0.0,0.14549,0.00011,17.73871]
[1777656947675,27.43,78191.31,0.0,0.14584,0.00011,17.76785]
[1777656947686,27.43,78191.31,0.0,0.14584,0.00011,17.76785]
[1777656951733,27.43,78191.98,0.0,0.1459,0.00011,17.77331]
[1777656951747,27.43,78191.98,0.0,0.1459,0.00011,17.77331]
[1777656951761,27.43,78191.98,0.0,0.1459,0.00011,17.77331]
[1777656953757,27.43,78192.7,0.0,0.14597,0.00011,17.77925]
[1777656953773,27.43,78192.7,0.0,0.14597,0.00011,17.77925]
[1777656955778,27.43,78193.19,0.0,0.14602,0.00011,17.78349]
[1777656955818,27.43,78195.15,0.0,0.14623,0.00011,17.80097]
[1777656956100,27.43,78195.15,0.0,0.14623,0.00011,17.80097]
[1777656956158,27.43,78195.15,0.0,0.14623,0.00011,17.80097]
[1777656956216,27.43,78198.92,0.0,0.14664,0.00011,17.83478]
[1777656957822,27.43,78198.92,0.0,0.14663,0.00011,17.83453]
[1777656957850,27.43,78198.92,0.0,0.14663,0.00011,17.83453]
[1777656958005,27.43,78202.52,0.0,0.14702,0.00011,17.86674]
[1777656959860,27.43,78201.28,0.0,0.14688,0.00011,17.85527]
[1777656959887,27.43,78201.28,0.0,0.14688,0.00011,17.85527]
[1777656960598,27.43,78209.19,0.0,0.14773,0.00011,17.92633]
[1777656961238,27.43,78209.19,0.0,0.14773,0.00011,17.92633]
[1777656961289,27.43,78209.19,0.0,0.14773,0.00011,17.92633]
[1777656961292,27.43,78207.47,0.0,0.14754,0.00011,17.91041]
[1777656961907,27.43,78207.47,0.0,0.14754,0.00011,17.91041]
[1777656961946,27.43,78207.47,0.0,0.14754,0.00011,17.91041]
[1777656962033,27.43,78207.47,0.0,0.14754,0.00011,17.91037]
[1777656962896,27.43,78207.47,0.0,0.14754,0.00011,17.91037]
[1777656962937,27.43,78207.47,0.0,0.14754,0.00011,17.91037]
[1777656963044,27.43,78220.56,0.0,0.14896,0.00011,18.02849]
[1777656963906,27.43,78220.56,0.0,0.14896,0.00011,18.02849]
[1777656963933,27.43,78220.56,0.0,0.14896,0.00011,18.02849]
[1777656964046,27.43,78220.56,0.0,0.14896,0.00011,18.02849]
[1777656965951,27.43,78221.95,0.0,0.14911,0.00011,18.04066]
[1777656965970,27.43,78221.95,0.0,0.14911,0.00011,18.04066]
[1777656966062,27.43,78222.79,0.0,0.14919,0.00011,18.04803]
[1777656967953,27.43,78225.51,0.0,0.14949,0.00011,18.07238]
[1777656967981,27.43,78225.51,0.0,0.14949,0.00011,18.07238]
[1777656968074,27.43,78226.86,0.0,0.14963,0.00011,18.08433]
[1777656969984,27.43,78226.52,0.0,0.14959,0.00011,18.08101]
[1777656970012,27.43,78226.52,0.0,0.14959,0.00011,18.08101]
[1777656970089,27.43,78226.52,0.0,0.14959,0.00011,18.08076]
[1777656972027,27.43,78227.23,0.0,0.14966,0.00011,18.08692]
[1777656972071,27.43,78227.23,0.0,0.14966,0.00011,18.08692]
[1777656972118,27.42,78227.48,0.0,0.14969,0.00011,18.08892]
[1777656974054,27.42,78227.48,0.0,0.14968,0.00011,18.08865]
[1777656974085,27.42,78227.48,0.0,0.14968,0.00011,18.08865]
[1777656974116,27.42,78227.48,0.0,0.14968,0.00011,18.08865]
[1777656974150,27.42,78230.52,0.0,0.15001,0.00011,18.11584]
[1777656976083,27.42,78230.52,0.0,0.15001,0.00011,18.11554]
[1777656976120,27.42,78230.52,0.0,0.15001,0.00011,18.11554]
[1777656976185,27.42,78228.82,0.0,0.14982,0.00011,18.09988]
[1777656978133,27.42,78228.82,0.0,0.14982,0.00011,18.09959]
[1777656978169,27.42,78228.82,0.0,0.14982,0.00011,18.09959]
[1777656978235,27.42,78224.81,0.0,0.14938,0.00011,18.06309]
[1777656980157,27.42,78224.81,0.0,0.14937,0.00011,18.06285]
[1777656980202,27.42,78224.81,0.0,0.14937,0.00011,18.06285]
[1777656980303,27.42,78221.73,0.0,0.14903,0.00011,18.03479]
[1777656982187,27.42,78223.66,0.0,0.14924,0.00011,18.05204]
[1777656982226,27.42,78223.66,0.0,0.14924,0.00011,18.05204]
[1777656982314,27.42,78230.95,0.0,0.15004,0.00011,18.11774]
[1777656984210,27.42,78230.95,0.0,0.15003,0.00011,18.11744]
[1777656984778,27.42,78233.43,0.0,0.1503,0.00011,18.13955]
[1777656988277,27.42,78231.84,0.0,0.15011,0.00011,18.1242]
[1777656988282,27.42,78231.84,0.0,0.15011,0.00011,18.1242]
[1777656988291,27.42,78231.84,0.0,0.15011,0.00011,18.1242]
[1777656990282,27.42,78231.43,0.0,0.15006,0.00011,18.11986]
[1777656990325,27.42,78231.43,0.0,0.15006,0.00011,18.11986]
[1777656990377,27.42,78231.06,0.0,0.15002,0.00011,18.11621]
[1777656992328,27.42,78231.06,0.0,0.14999,0.00011,18.11222]
[1777656992368,27.42,78231.06,0.0,0.14999,0.00011,18.11222]
[1777656992405,27.42,78230.89,0.0,0.14997,0.00011,18.11038]
[1777656994345,27.42,78230.96,0.0,0.14997,0.00011,18.1107]
[1777656994389,27.42,78230.96,0.0,0.14997,0.00011,18.1107]
[1777656994420,27.42,78231.63,0.0,0.15004,0.00011,18.11645]
[1777656996378,27.42,78231.63,0.0,0.15004,0.00011,18.11613]
[1777656996401,27.42,78231.63,0.0,0.15004,0.00011,18.11613]
[1777656996435,27.42,78230.35,0.0,0.14989,0.00011,18.10424]
[1777656998092,27.42,78230.35,0.0,0.14989,0.00011,18.10394]
[1777656998187,27.42,78230.35,0.0,0.14989,0.00011,18.10394]
[1777656998483,27.42,78230.35,0.0,0.14989,0.00011,18.10394]
[1777656998557,27.42,78230.35,0.0,0.14989,0.00011,18.10394]
[1777656998819,27.42,78230.35,0.0,0.14989,0.00011,18.10394]
[1777656998819,27.41,78243.34,0.0,0.15131,0.00011,18.22118]
[1777656998906,27.41,78243.34,0.0,0.15131,0.00011,18.22118]
[1777656999071,27.41,78243.34,0.0,0.15131,0.00011,18.22118]
[1777656999127,27.41,78243.34,0.0,0.15131,0.00011,18.22118]
[1777656999279,27.41,78243.34,0.0,0.15131,0.00011,18.22118]
[1777656999312,27.41,78243.34,0.0,0.15131,0.00011,18.22118]
[1777656999514,27.41,78243.34,0.0,0.15131,0.00011,18.22118]
[1777656999555,27.41,78243.34,0.0,0.15131,0.00011,18.22118]
[1777656999722,27.41,78243.34,0.0,0.15131,0.00011,18.22118]
[1777656999765,27.41,78243.34,0.0,0.15131,0.00011,18.22118]
[1777656999823,27.41,78258.33,0.0,0.15296,0.00011,18.35674]
[1777656999937,27.41,78258.33,0.0,0.15296,0.00011,18.35674]
[1777657002151,27.41,78263.35,0.0,0.15351,0.00011,18.40149]
[1777657002165,27.41,78263.35,0.0,0.15351,0.00011,18.40149]
[1777657002196,27.41,78263.35,0.0,0.15351,0.00011,18.40149]
[1777657002448,27.41,78269.21,0.0,0.15416,0.00011,18.45419]
[1777657004569,27.41,78269.21,0.0,0.15415,0.00011,18.45374]
[1777657004609,27.41,78269.21,0.0,0.15415,0.00011,18.45374]
[1777657004770,27.41,78264.95,0.0,0.15367,0.00011,18.41473]
[1777657005436,27.41,78264.95,0.0,0.15367,0.00011,18.41473]
[1777657005491,27.41,78264.95,0.0,0.15367,0.00011,18.41473]
[1777657005838,27.41,78264.95,0.0,0.15367,0.00011,18.41473]
[1777657005703,27.41,78268.43,0.0,0.15406,0.00011,18.44586]
[1777657006566,27.41,78268.43,0.0,0.15406,0.00011,18.44586]
[1777657006613,27.41,78268.43,0.0,0.15406,0.00011,18.44586]
[1777657006740,27.41,78270.57,0.0,0.15429,0.00011,18.46514]
[1777657007233,27.41,78270.57,0.0,0.15429,0.00011,18.46514]
[1777657008136,27.41,78270.57,0.0,0.15429,0.00011,18.465]
[1777657008168,27.41,78270.57,0.0,0.15429,0.00011,18.465]
[1777657008476,27.41,78277.2,0.0,0.15503,0.00011,18.52488]
[1777657010631,27.41,78277.47,0.0,0.15506,0.00011,18.52741]
[1777657010675,27.41,78277.47,0.0,0.15506,0.00011,18.52741]
[1777657010776,27.41,78284.14,0.0,0.15581,0.00011,18.58791]
[1777657012633,27.41,78284.14,0.0,0.15581,0.00011,18.58791]
[1777657012674,27.41,78284.14,0.0,0.15581,0.00011,18.58791]
[1777657012815,27.41,78289.18,0.0,0.15638,0.00011,18.63361]
[1777657014705,27.41,78289.18,0.0,0.15637,0.00011,18.63356]
[1777657014742,27.41,78289.18,0.0,0.15637,0.00011,18.63356]
[1777657014807,27.41,78293.99,0.0,0.15692,0.00011,18.67707]
[1777657016716,27.41,78293.76,0.0,0.15689,0.00011,18.67487]
[1777657016732,27.41,78293.76,0.0,0.15689,0.00011,18.67487]
[1777657016759,27.41,78293.76,0.0,0.15689,0.00011,18.67487]
[1777657016809,27.41,78297.5,0.0,0.15731,0.00011,18.70862]
[1777657018748,27.41,78297.5,0.0,0.15731,0.00011,18.70846]
[1777657018790,27.41,78297.5,0.0,0.15731,0.00011,18.70846]
[1777657018837,27.41,78295.12,0.0,0.15704,0.00011,18.68675]
[1777657020774,27.41,78295.12,0.0,0.15704,0.00011,18.68675]
[1777657020814,27.41,78295.12,0.0,0.15704,0.00011,18.68675]
[1777657020817,27.41,78294.55,0.0,0.15698,0.00011,18.68194]
[1777657022678,27.41,78294.55,0.0,0.15698,0.00011,18.68213]
[1777657022841,27.41,78294.55,0.0,0.15698,0.00011,18.68213]
[1777657022864,27.41,78294.55,0.0,0.15698,0.00011,18.68213]
[1777657022854,27.41,78294.44,0.0,0.15697,0.00011,18.68131]
[1777657024799,27.41,78290.52,0.0,0.15653,0.00011,18.64566]
[1777657024806,27.41,78290.52,0.0,0.15653,0.00011,18.64566]
[1777657024833,27.41,78290.52,0.0,0.15653,0.00011,18.64566]
[1777657024842,27.41,78290.52,0.0,0.15653,0.00011,18.64566]
[1777657024848,27.41,78288.94,0.0,0.15635,0.00011,18.63128]
[1777657026885,27.41,78288.94,0.0,0.15635,0.00011,18.63123]
[1777657026928,27.41,78285.95,0.0,0.15601,0.00011,18.60413]
[1777657027573,27.41,78285.29,0.0,0.15594,0.00011,18.59816]
[1777657028894,27.41,78285.29,0.0,0.15594,0.00011,18.59816]
[1777657028899,27.41,78285.29,0.0,0.15594,0.00011,18.59816]
[1777657028944,27.41,78285.7,0.0,0.15598,0.00011,18.60188]
[1777657029587,27.41,78286.05,0.0,0.15602,0.00011,18.60506]
[1777657030926,27.41,78286.28,0.0,0.15605,0.00011,18.60715]
[1777657030934,27.41,78286.28,0.0,0.15605,0.00011,18.60715]
[1777657030944,27.41,78286.28,0.0,0.15605,0.00011,18.60715]
[1777657031818,27.41,78289.62,0.0,0.15642,0.00011,18.63745]
[1777657032463,27.41,78289.62,0.0,0.15642,0.00011,18.63745]
[1777657032488,27.41,78289.62,0.0,0.15642,0.00011,18.63745]
[1777657032513,27.41,78289.62,0.0,0.15642,0.00011,18.63745]
[1777657032887,27.41,78289.62,0.0,0.15642,0.00011,18.63745]
[1777657032608,27.41,78289.62,0.0,0.15642,0.00011,18.63743]
[1777657032932,27.41,78289.62,0.0,0.15642,0.00011,18.63743]
[1777657032959,27.41,78289.62,0.0,0.15642,0.00011,18.63743]
[1777657032994,27.41,78289.62,0.0,0.15642,0.00011,18.63743]
[1777657033618,27.41,78299.03,0.0,0.15748,0.00011,18.72261]
[1777657034604,27.41,78299.03,0.0,0.15748,0.00011,18.72261]
[1777657034795,27.41,78299.03,0.0,0.15748,0.00011,18.72261]
[1777657034859,27.41,78299.03,0.0,0.15748,0.00011,18.72261]
[1777657034876,27.41,78299.03,0.0,0.15748,0.00011,18.72261]
[1777657034909,27.41,78299.03,0.0,0.15748,0.00011,18.72261]
[1777657034869,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657034941,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657034979,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657034993,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035010,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035042,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035100,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035130,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035164,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035201,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035422,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035442,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035616,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035647,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035848,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035885,27.41,78315.99,0.0,0.15941,0.00011,18.87642]
[1777657035868,27.41,78325.37,0.0,0.16048,0.00011,18.96189]
[1777657036072,27.41,78325.37,0.0,0.16048,0.00011,18.96189]
[1777657036636,27.41,78325.37,0.0,0.16048,0.00011,18.96189]
[1777657037045,27.41,78325.37,0.0,0.16048,0.00011,18.96189]
[1777657037053,27.41,78325.37,0.0,0.16048,0.00011,18.96189]
[1777657037088,27.41,78325.37,0.0,0.16048,0.00011,18.96189]
[1777657037644,27.41,78327.94,0.0,0.16078,0.00011,18.98534]
[1777657039095,27.41,78327.78,0.0,0.16076,0.00011,18.984]
[1777657039097,27.41,78327.78,0.0,0.16076,0.00011,18.984]
[1777657039129,27.41,78327.78,0.0,0.16076,0.00011,18.984]
[1777657039658,27.41,78326.92,0.0,0.16066,0.00011,18.97632]
[1777657040766,27.41,78326.92,0.0,0.16066,0.00011,18.97632]
[1777657041127,27.41,78324.65,0.0,0.16041,0.00011,18.95585]
[1777657041133,27.41,78324.65,0.0,0.16041,0.00011,18.95585]
[1777657041170,27.41,78324.65,0.0,0.16041,0.00011,18.95585]
[1777657041183,27.41,78324.65,0.0,0.16041,0.00011,18.95585]
[1777657041201,27.41,78324.65,0.0,0.16041,0.00011,18.95585]
[1777657041369,27.41,78324.65,0.0,0.16041,0.00011,18.95585]
[1777657041373,27.41,78324.65,0.0,0.16041,0.00011,18.95585]
[1777657041418,27.41,78324.65,0.0,0.16041,0.00011,18.95585]
[1777657041677,27.41,78324.65,0.0,0.16041,0.00011,18.95599]
[1777657043149,27.41,78318.27,0.0,0.15968,0.00011,18.89827]
[1777657043155,27.41,78318.27,0.0,0.15968,0.00011,18.89827]
[1777657043168,27.41,78318.27,0.0,0.15968,0.00011,18.89827]
[1777657043195,27.41,78318.27,0.0,0.15968,0.00011,18.89827]
[1777657043685,27.41,78316.55,0.0,0.15949,0.00011,18.88268]
[1777657045170,27.41,78315.05,0.0,0.15932,0.00011,18.86952]
[1777657045176,27.41,78315.05,0.0,0.15932,0.00011,18.86952]
[1777657045191,27.41,78315.05,0.0,0.15932,0.00011,18.86952]
[1777657045700,27.41,78315.28,0.0,0.15935,0.00011,18.87186]
[1777657046412,27.41,78315.28,0.0,0.15935,0.00011,18.87186]
[1777657046428,27.41,78315.28,0.0,0.15935,0.00011,18.87186]
[1777657046508,27.41,78315.28,0.0,0.15935,0.00011,18.87186]
[1777657046521,27.41,78315.28,0.0,0.15935,0.00011,18.87186]
[1777657046527,27.41,78315.28,0.0,0.15935,0.00011,18.87186]
[1777657046563,27.41,78315.28,0.0,0.15935,0.00011,18.87186]
[1777657046596,27.41,78315.28,0.0,0.15935,0.00011,18.87186]
[1777657046625,27.41,78315.28,0.0,0.15935,0.00011,18.87186]
[1777657046727,27.41,78318.68,0.0,0.15974,0.00011,18.90269]
[1777657047205,27.41,78318.68,0.0,0.15974,0.00011,18.90269]
[1777657047229,27.41,78318.68,0.0,0.15974,0.00011,18.90269]
[1777657047713,27.41,78318.68,0.0,0.15974,0.00011,18.90319]
[1777657049215,27.41,78322.63,0.0,0.1602,0.00011,18.93921]
[1777657049257,27.41,78322.63,0.0,0.1602,0.00011,18.93921]
[1777657049761,27.41,78322.5,0.0,0.16018,0.00011,18.93804]
[1777657051274,27.41,78326.54,0.0,0.16065,0.00011,18.97501]
[1777657051311,27.41,78326.54,0.0,0.16065,0.00011,18.97501]
[1777657051741,27.41,78326.54,0.0,0.16062,0.00011,18.97133]
[1777657053376,27.41,78325.92,0.0,0.16056,0.00011,18.96598]
[1777657053422,27.41,78325.92,0.0,0.16056,0.00011,18.96598]
[1777657053757,27.41,78326.78,0.0,0.16065,0.00011,18.97378]
[1777657055275,27.42,78333.65,0.0,0.16144,0.00011,19.0362]
[1777657055324,27.42,78333.65,0.0,0.16144,0.00011,19.0362]
[1777657055770,27.42,78334.09,0.0,0.1615,0.00011,19.04036]
[1777657056089,27.42,78334.09,0.0,0.1615,0.00011,19.04036]
[1777657056163,27.42,78334.09,0.0,0.1615,0.00011,19.04036]
[1777657056776,27.42,78343.29,0.0,0.16256,0.00012,19.12413]
[1777657057371,27.42,78343.29,0.0,0.16256,0.00012,19.12413]
[1777657057438,27.42,78343.29,0.0,0.16256,0.00012,19.12413]
[1777657057783,27.42,78353.56,0.0,0.16375,0.00012,19.21748]
[1777657058126,27.42,78353.56,0.0,0.16375,0.00012,19.21748]
[1777657058152,27.42,78353.56,0.0,0.16375,0.00012,19.21748]
[1777657058827,27.42,78353.56,0.0,0.16375,0.00012,19.21748]
[1777657058954,27.42,78377.13,0.0,0.16649,0.00012,19.43129]
[1777657059392,27.42,78377.13,0.0,0.16649,0.00012,19.43129]
[1777657059437,27.42,78377.13,0.0,0.16649,0.00012,19.43129]
[1777657059530,27.42,78377.13,0.0,0.16649,0.00012,19.43129]
[1777657059587,27.42,78377.13,0.0,0.16649,0.00012,19.43129]
[1777657059745,27.42,78377.13,0.0,0.16649,0.00012,19.43129]
[1777657059769,27.42,78377.13,0.0,0.16649,0.00012,19.43129]
[1777657059857,27.42,78377.09,0.0,0.16649,0.00012,19.43099]
[1777657060036,27.42,78377.09,0.0,0.16649,0.00012,19.43099]
[1777657060068,27.42,78377.09,0.0,0.16649,0.00012,19.43099]
[1777657060256,27.42,78377.09,0.0,0.16649,0.00012,19.43099]
[1777657060303,27.42,78377.09,0.0,0.16649,0.00012,19.43099]
[1777657060458,27.42,78377.09,0.0,0.16649,0.00012,19.43099]
[1777657060820,27.42,78377.09,0.0,0.16649,0.00012,19.43099]
[1777657061440,27.42,78377.09,0.0,0.16649,0.00012,19.43099]
[1777657061465,27.42,78377.09,0.0,0.16649,0.00012,19.43099]
[1777657061827,27.42,78376.3,0.0,0.1664,0.00012,19.4241]
[1777657063533,27.42,78372.6,0.0,0.16597,0.00012,19.39073]
[1777657063569,27.42,78372.6,0.0,0.16597,0.00012,19.39073]
[1777657063841,27.42,78373.05,0.0,0.16603,0.00012,19.39502]
[1777657065174,27.42,78376.8,0.0,0.16647,0.00012,19.42924]
[1777657065210,27.42,78376.8,0.0,0.16647,0.00012,19.42924]
[1777657065525,27.42,78376.8,0.0,0.16647,0.00012,19.42924]
[1777657065548,27.42,78376.8,0.0,0.16647,0.00012,19.42924]
[1777657065859,27.42,78380.04,0.0,0.16685,0.00012,19.45879]
[1777657067542,27.42,78384.24,0.0,0.16735,0.00012,19.49703]
[1777657067590,27.42,78384.24,0.0,0.16735,0.00012,19.49703]
[1777657067875,27.42,78388.02,0.0,0.16779,0.00012,19.53149]
[1777657069583,27.42,78387.95,0.0,0.16778,0.00012,19.53086]
[1777657069618,27.42,78387.95,0.0,0.16778,0.00012,19.53086]
[1777657069885,27.42,78386.38,0.0,0.1676,0.00012,19.51683]
[1777657071637,27.42,78384.41,0.0,0.16737,0.00012,19.49912]
[1777657071682,27.42,78384.41,0.0,0.16737,0.00012,19.49912]
[1777657071898,27.42,78382.83,0.0,0.16719,0.00012,19.48497]
[1777657073668,27.42,78383.34,0.0,0.16725,0.00012,19.48977]
[1777657073700,27.42,78383.34,0.0,0.16725,0.00012,19.48977]
[1777657073911,27.42,78381.29,0.0,0.16701,0.00012,19.4714]
[1777657075061,27.42,78382.21,0.0,0.16712,0.00012,19.47995]
[1777657075198,27.42,78382.21,0.0,0.16712,0.00012,19.47995]
[1777657075443,27.42,78382.21,0.0,0.16712,0.00012,19.47995]
[1777657075505,27.42,78382.21,0.0,0.16712,0.00012,19.47995]
[1777657075548,27.42,78382.21,0.0,0.16712,0.00012,19.47995]
[1777657075613,27.42,78382.21,0.0,0.16712,0.00012,19.47995]
[1777657075749,27.42,78382.21,0.0,0.16712,0.00012,19.47995]
[1777657075784,27.42,78382.21,0.0,0.16712,0.00012,19.47995]
[1777657075926,27.42,78386.21,0.0,0.16759,0.00012,19.51619]
[1777657075967,27.42,78386.21,0.0,0.16759,0.00012,19.51619]
[1777657075993,27.42,78386.21,0.0,0.16759,0.00012,19.51619]
[1777657076199,27.42,78386.21,0.0,0.16759,0.00012,19.51619]
[1777657076235,27.42,78386.21,0.0,0.16759,0.00012,19.51619]
[1777657076399,27.42,78386.21,0.0,0.16759,0.00012,19.51619]
[1777657076933,27.42,78376.45,0.0,0.16646,0.00012,19.42821]
[1777657077805,27.42,78376.45,0.0,0.16646,0.00012,19.42821]
[1777657077829,27.42,78376.45,0.0,0.16646,0.00012,19.42821]
[1777657077940,27.42,78384.76,0.0,0.16743,0.00012,19.50372]
[1777657078657,27.42,78384.76,0.0,0.16743,0.00012,19.50372]
[1777657079037,27.42,78387.48,0.0,0.16775,0.00012,19.52854]
[1777657079065,27.42,78387.48,0.0,0.16775,0.00012,19.52854]
[1777657079696,27.42,78387.48,0.0,0.16775,0.00012,19.52854]
[1777657079793,27.42,78387.48,0.0,0.16775,0.00012,19.52854]
[1777657079956,27.42,78389.38,0.0,0.16798,0.00012,19.54576]
[1777657079994,27.42,78389.38,0.0,0.16798,0.00012,19.54576]
[1777657080611,27.42,78389.38,0.0,0.16798,0.00012,19.54576]
[1777657080718,27.42,78389.38,0.0,0.16798,0.00012,19.54576]
[1777657080961,27.42,78397.79,0.0,0.16897,0.00012,19.62211]
[1777657081019,27.42,78397.79,0.0,0.16897,0.00012,19.62211]
[1777657081618,27.42,78397.79,0.0,0.16897,0.00012,19.62211]
[1777657081652,27.42,78397.79,0.0,0.16897,0.00012,19.62211]
[1777657081691,27.42,78397.79,0.0,0.16897,0.00012,19.62211]
[1777657081747,27.42,78397.79,0.0,0.16897,0.00012,19.62211]
[1777657081865,27.42,78397.79,0.0,0.16897,0.00012,19.62211]
[1777657081868,27.42,78397.79,0.0,0.16897,0.00012,19.62211]
[1777657081897,27.42,78397.79,0.0,0.16897,0.00012,19.62211]
[1777657081930,27.42,78397.79,0.0,0.16897,0.00012,19.62211]
[1777657081969,27.42,78415.12,0.0,0.17103,0.00012,19.77923]
[1777657082560,27.42,78415.12,0.0,0.17103,0.00012,19.77923]
[1777657082595,27.42,78415.12,0.0,0.17103,0.00012,19.77923]
[1777657082976,27.42,78422.26,0.0,0.17188,0.00012,19.8439]
[1777657083071,27.42,78422.26,0.0,0.17188,0.00012,19.8439]
[1777657083098,27.42,78422.26,0.0,0.17188,0.00012,19.8439]
[1777657083238,27.42,78422.26,0.0,0.17188,0.00012,19.8439]
[1777657083857,27.42,78422.26,0.0,0.17188,0.00012,19.8439]
[1777657083868,27.42,78422.26,0.0,0.17188,0.00012,19.8439]
[1777657083897,27.42,78422.26,0.0,0.17188,0.00012,19.8439]
[1777657083959,27.42,78422.26,0.0,0.17188,0.00012,19.8439]
[1777657083989,27.42,78422.72,0.0,0.17193,0.00012,19.8481]
[1777657085991,27.42,78415.13,0.0,0.17103,0.00012,19.77951]
[1777657085996,27.42,78408.47,0.0,0.17025,0.00012,19.71967]
[1777657086017,27.42,78408.47,0.0,0.17025,0.00012,19.71967]
[1777657086048,27.42,78408.47,0.0,0.17025,0.00012,19.71967]
[1777657086605,27.42,78408.47,0.0,0.17025,0.00012,19.71967]
[1777657086930,27.42,78408.47,0.0,0.17025,0.00012,19.71967]
[1777657087003,27.42,78418.43,0.0,0.17143,0.00012,19.80985]
[1777657088064,27.42,78421.54,0.0,0.1718,0.00012,19.838]
[1777657088070,27.42,78421.54,0.0,0.1718,0.00012,19.838]
[1777657088096,27.42,78421.54,0.0,0.1718,0.00012,19.838]
[1777657088299,27.42,78423.35,0.0,0.17202,0.00012,19.85472]
[1777657090058,27.42,78423.35,0.0,0.17203,0.00012,19.85501]
[1777657090065,27.42,78423.35,0.0,0.17203,0.00012,19.85501]
[1777657090101,27.42,78423.35,0.0,0.17203,0.00012,19.85501]
[1777657090237,27.42,78420.33,0.0,0.17167,0.00012,19.82794]
[1777657092058,27.42,78420.33,0.0,0.17167,0.00012,19.82821]
[1777657092063,27.42,78420.33,0.0,0.17167,0.00012,19.82821]
[1777657092091,27.42,78420.33,0.0,0.17167,0.00012,19.82821]
[1777657092131,27.42,78420.64,0.0,0.17171,0.00012,19.8313]
[1777657094093,27.43,78420.64,0.0,0.17172,0.00012,19.83158]
[1777657094136,27.43,78420.64,0.0,0.17172,0.00012,19.83158]
[1777657094145,27.43,78419.5,0.0,0.17159,0.00012,19.82152]
[1777657096124,27.43,78419.5,0.0,0.17159,0.00012,19.82179]
[1777657096156,27.43,78419.5,0.0,0.17159,0.00012,19.82179]
[1777657096319,27.43,78419.5,0.0,0.17159,0.00012,19.82179]
[1777657096368,27.43,78419.5,0.0,0.17159,0.00012,19.82179]
[1777657096978,27.43,78419.5,0.0,0.17159,0.00012,19.82179]
[1777657096984,27.43,78417.75,0.0,0.17139,0.00012,19.80674]
[1777657098413,27.43,78432.77,0.0,0.17319,0.00012,19.94311]
[1777657099289,27.43,78432.77,0.0,0.17319,0.00012,19.94311]
[1777657099599,27.43,78432.77,0.0,0.17319,0.00012,19.94311]
[1777657099713,27.43,78452.65,0.0,0.17559,0.00012,20.12285]
[1777657100282,27.43,78452.65,0.0,0.17559,0.00012,20.12285]
[1777657100602,27.43,78452.65,0.0,0.17559,0.00012,20.12285]
[1777657100608,27.43,78452.65,0.0,0.17559,0.00012,20.12285]
[1777657100720,27.43,78452.65,0.0,0.17559,0.00012,20.12285]
[1777657100807,27.43,78463.49,0.0,0.17691,0.00012,20.22148]
[1777657101118,27.43,78463.49,0.0,0.17691,0.00012,20.22148]
[1777657101160,27.43,78463.49,0.0,0.17691,0.00012,20.22148]
[1777657101932,27.43,78463.49,0.0,0.17691,0.00012,20.22148]
[1777657101980,27.43,78463.49,0.0,0.17691,0.00012,20.22148]
[1777657101948,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102241,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102264,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102365,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102390,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102449,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102484,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102532,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102578,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102730,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102800,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102949,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102974,27.43,78468.94,0.0,0.17757,0.00012,20.27068]
[1777657102998,27.43,78480.6,0.0,0.17899,0.00012,20.37563]
[1777657103183,27.43,78480.6,0.0,0.17899,0.00012,20.37563]
[1777657103358,27.43,78480.6,0.0,0.17899,0.00012,20.37563]
[1777657103458,27.43,78486.64,0.0,0.17973,0.00012,20.43012]
[1777657106342,27.42,78485.24,0.0,0.17952,0.00012,20.41469]
[1777657106372,27.42,78485.24,0.0,0.17952,0.00012,20.41469]
[1777657106594,27.42,78483.34,0.0,0.17928,0.00012,20.39729]
[1777657107657,27.42,78483.34,0.0,0.17928,0.00012,20.39729]
[1777657108298,27.42,78477.93,0.0,0.17862,0.00012,20.34849]
[1777657108744,27.42,78477.93,0.0,0.17862,0.00012,20.34849]
[1777657108950,27.42,78466.78,0.0,0.17727,0.00012,20.24847]
[1777657109680,27.42,78466.78,0.0,0.17727,0.00012,20.24847]
[1777657109715,27.42,78466.78,0.0,0.17727,0.00012,20.24847]
[1777657109728,27.42,78466.78,0.0,0.17727,0.00012,20.24847]
[1777657109860,27.42,78448.12,0.0,0.175,0.00012,20.07912]
[1777657110727,27.42,78448.12,0.0,0.175,0.00012,20.07912]
[1777657111886,27.42,78441.11,0.0,0.17415,0.00012,20.01561]
[1777657111942,27.42,78428.47,0.0,0.17261,0.00012,19.89755]
[1777657113888,27.42,78429.87,0.0,0.17278,0.00012,19.91041]
[1777657114457,27.42,78435.58,0.0,0.17347,0.00012,19.96207]
[1777657114916,27.42,78436.99,0.0,0.17364,0.00012,19.97484]
[1777657115377,27.42,78436.99,0.0,0.17364,0.00012,19.97484]
[1777657115479,27.42,78438.78,0.0,0.17385,0.00012,19.99104]
[1777657118528,27.42,78445.62,0.0,0.17467,0.00012,20.05287]
[1777657118535,27.42,78445.62,0.0,0.17467,0.00012,20.05287]
[1777657118560,27.42,78445.62,0.0,0.17467,0.00012,20.05287]
[1777657119001,27.42,78449.24,0.0,0.17511,0.00012,20.08521]
[1777657120557,27.42,78449.24,0.0,0.17511,0.00012,20.08521]
[1777657120580,27.42,78449.24,0.0,0.17511,0.00012,20.08521]
[1777657120658,27.42,78443.38,0.0,0.1744,0.00012,20.03235]
[1777657122593,27.42,78445.53,0.0,0.17466,0.00012,20.05197]
[1777657122676,27.42,78445.53,0.0,0.17466,0.00012,20.05197]
[1777657122787,27.42,78445.53,0.0,0.17466,0.00012,20.05197]
[1777657122896,27.42,78443.7,0.0,0.17445,0.00012,20.03582]
[1777657123226,27.42,78443.7,0.0,0.17445,0.00012,20.03582]
[1777657123746,27.42,78424.09,0.0,0.1721,0.00012,19.8586]
[1777657124684,27.42,78424.09,0.0,0.1721,0.00012,19.8586]
[1777657124723,27.42,78424.09,0.0,0.1721,0.00012,19.8586]
[1777657124741,27.42,78415.9,0.0,0.17112,0.00012,19.78432]
[1777657125546,27.42,78415.9,0.0,0.17112,0.00012,19.78432]
[1777657126702,27.42,78416.03,0.0,0.17113,0.00012,19.78545]
[1777657126722,27.42,78416.03,0.0,0.17113,0.00012,19.78545]
[1777657126743,27.42,78414.49,0.0,0.17095,0.00012,19.77173]
[1777657128730,27.42,78414.72,0.0,0.17098,0.00012,19.77406]
[1777657128752,27.42,78414.72,0.0,0.17098,0.00012,19.77406]
[1777657128761,27.42,78414.72,0.0,0.17098,0.00012,19.77406]
[1777657128783,27.42,78414.72,0.0,0.17098,0.00012,19.77406]
[1777657128862,27.43,78416.27,0.0,0.17117,0.00012,19.78835]
[1777657130747,27.43,78416.27,0.0,0.17118,0.00012,19.78859]
[1777657130780,27.43,78416.27,0.0,0.17118,0.00012,19.78859]
[1777657130844,27.43,78418.95,0.0,0.1715,0.00012,19.81304]
[1777657132775,27.43,78418.95,0.0,0.1715,0.00012,19.81326]
[1777657132840,27.43,78418.95,0.0,0.1715,0.00012,19.81326]
[1777657132871,27.43,78417.67,0.0,0.17135,0.00012,19.8019]
[1777657134812,27.43,78417.67,0.0,0.17135,0.00012,19.80213]
[1777657134852,27.43,78417.67,0.0,0.17135,0.00012,19.80213]
[1777657134862,27.43,78417.67,0.0,0.17135,0.00012,19.80213]
[1777657134884,27.43,78417.67,0.0,0.17135,0.00012,19.80213]
[1777657134954,27.43,78415.85,0.0,0.17114,0.00012,19.78588]
[1777657136826,27.43,78415.85,0.0,0.17114,0.00012,19.78611]
[1777657136857,27.43,78415.85,0.0,0.17114,0.00012,19.78611]
[1777657136959,27.43,78415.92,0.0,0.17116,0.00012,19.78698]
[1777657137755,27.43,78415.92,0.0,0.17116,0.00012,19.78698]
[1777657137800,27.43,78415.92,0.0,0.17116,0.00012,19.78698]
[1777657137829,27.43,78417.84,0.0,0.17139,0.00012,19.80459]
[1777657138880,27.43,78417.84,0.0,0.17139,0.00012,19.80459]
[1777657138905,27.43,78417.84,0.0,0.17139,0.00012,19.80459]
[1777657138924,27.43,78417.84,0.0,0.17139,0.00012,19.80459]
[1777657138954,27.43,78417.84,0.0,0.17139,0.00012,19.80459]
[1777657138973,27.43,78423.94,0.0,0.17212,0.00012,19.86004]
[1777657140088,27.43,78423.94,0.0,0.17212,0.00012,19.86021]
[1777657141025,27.43,78423.94,0.0,0.17212,0.00012,19.86021]
[1777657141054,27.43,78435.57,0.0,0.17351,0.00012,19.96549]
[1777657142046,27.43,78435.57,0.0,0.17351,0.00012,19.96549]
[1777657142962,27.43,78435.57,0.0,0.17351,0.00012,19.96553]
[1777657142996,27.43,78435.57,0.0,0.17351,0.00012,19.96553]
[1777657143042,27.43,78455.82,0.0,0.17596,0.00012,20.1487]
[1777657144736,27.43,78455.82,0.0,0.17596,0.00012,20.1487]
[1777657144790,27.43,78455.82,0.0,0.17596,0.00012,20.1487]
[1777657144981,27.43,78455.82,0.0,0.17596,0.00012,20.1487]
[1777657144990,27.43,78455.82,0.0,0.17596,0.00012,20.1487]
[1777657145015,27.43,78455.82,0.0,0.17596,0.00012,20.1487]
[1777657145028,27.43,78455.82,0.0,0.17596,0.00012,20.1487]
[1777657145077,27.43,78458.63,0.0,0.1763,0.00012,20.17436]
[1777657145188,27.43,78458.63,0.0,0.1763,0.00012,20.17436]
[1777657145227,27.43,78458.63,0.0,0.1763,0.00012,20.17436]
[1777657145403,27.43,78458.63,0.0,0.1763,0.00012,20.17436]
[1777657145435,27.43,78458.63,0.0,0.1763,0.00012,20.17436]
[1777657145452,27.43,78458.63,0.0,0.1763,0.00012,20.17436]
[1777657145619,27.43,78458.63,0.0,0.1763,0.00012,20.17436]
[1777657145644,27.43,78458.63,0.0,0.1763,0.00012,20.17436]
[1777657145827,27.43,78458.63,0.0,0.1763,0.00012,20.17436]
[1777657145928,27.43,78461.52,0.0,0.17666,0.00012,20.20095]
[1777657147053,27.43,78461.52,0.0,0.17666,0.00012,20.20095]
[1777657147072,27.43,78461.52,0.0,0.17666,0.00012,20.20095]
[1777657147078,27.43,78461.52,0.0,0.17666,0.00012,20.20095]
[1777657147104,27.43,78461.52,0.0,0.17666,0.00012,20.20095]
[1777657147434,27.43,78462.75,0.0,0.17681,0.00012,20.21226]
[1777657149028,27.43,78462.75,0.0,0.17681,0.00012,20.21226]
[1777657149035,27.43,78462.75,0.0,0.17681,0.00012,20.21226]
[1777657149075,27.43,78456.53,0.0,0.17606,0.00012,20.15654]
[1777657149448,27.43,78454.74,0.0,0.17585,0.00012,20.14036]
[1777657151064,27.43,78454.74,0.0,0.17585,0.00012,20.14036]
[1777657151098,27.43,78451.77,0.0,0.17549,0.00012,20.11381]
[1777657151462,27.43,78451.17,0.0,0.17542,0.00012,20.10871]
[1777657153111,27.43,78449.27,0.0,0.1752,0.00012,20.09186]
[1777657153117,27.43,78449.27,0.0,0.1752,0.00012,20.09186]
[1777657153144,27.43,78449.27,0.0,0.1752,0.00012,20.09186]
[1777657153522,27.43,78449.27,0.0,0.1752,0.00012,20.09186]
[1777657153533,27.43,78449.27,0.0,0.1752,0.00012,20.09186]
[1777657153583,27.43,78449.27,0.0,0.1752,0.00012,20.09186]
[1777657153685,27.43,78454.96,0.0,0.17589,0.00012,20.14361]
[1777657155155,27.43,78454.96,0.0,0.1759,0.00012,20.14421]
[1777657155179,27.43,78454.96,0.0,0.1759,0.00012,20.14421]
[1777657155725,27.43,78454.96,0.0,0.1759,0.00012,20.14421]
[1777657156050,27.43,78454.96,0.0,0.1759,0.00012,20.14421]
[1777657156055,27.44,78456.64,0.0,0.17611,0.00012,20.15992]
[1777657156948,27.44,78456.64,0.0,0.17611,0.00012,20.15992]
[1777657157019,27.44,78456.64,0.0,0.17611,0.00012,20.15992]
[1777657157044,27.44,78457.09,0.0,0.17617,0.00012,20.16423]
[1777657157187,27.44,78457.09,0.0,0.17617,0.00012,20.16423]
[1777657157226,27.44,78457.09,0.0,0.17617,0.00012,20.16423]
[1777657157503,27.44,78457.06,0.0,0.17616,0.00012,20.16396]
[1777657158510,27.44,78467.76,0.0,0.17746,0.00012,20.26058]
[1777657159241,27.44,78467.76,0.0,0.17746,0.00012,20.26058]
[1777657159271,27.44,78467.76,0.0,0.17746,0.00012,20.26058]
[1777657159517,27.44,78473.68,0.0,0.17819,0.00012,20.31418]
[1777657161277,27.44,78473.21,0.0,0.17814,0.00012,20.31064]
[1777657161313,27.44,78473.21,0.0,0.17814,0.00012,20.31064]
[1777657161376,27.44,78473.21,0.0,0.17814,0.00012,20.31064]
[1777657161533,27.44,78474.9,0.0,0.17834,0.00012,20.32589]
[1777657163285,27.44,78472.24,0.0,0.17807,0.00012,20.30524]
[1777657163323,27.44,78472.24,0.0,0.17807,0.00012,20.30524]
[1777657163548,27.44,78471.38,0.0,0.17797,0.00012,20.29785]
[1777657165383,27.44,78468.75,0.0,0.17765,0.00012,20.27448]
[1777657165431,27.44,78468.75,0.0,0.17765,0.00012,20.27448]
[1777657165562,27.45,78465.59,0.0,0.17732,0.00012,20.24984]
[1777657167376,27.45,78461.26,0.0,0.1768,0.00012,20.21118]
[1777657167404,27.45,78461.26,0.0,0.1768,0.00012,20.21118]
[1777657168079,27.45,78461.26,0.0,0.1768,0.00012,20.21118]
[1777657167575,27.45,78459.5,0.0,0.17659,0.00012,20.19576]
[1777657168124,27.45,78459.5,0.0,0.17659,0.00012,20.19576]
[1777657168582,27.45,78459.96,0.0,0.17666,0.00012,20.20088]
[1777657169433,27.45,78459.96,0.0,0.17666,0.00012,20.20088]
[1777657170041,27.45,78457.92,0.0,0.17642,0.00012,20.18295]
[1777657171893,27.45,78457.38,0.0,0.17634,0.00012,20.17489]
[1777657171947,27.45,78457.38,0.0,0.17634,0.00012,20.17489]
[1777657171994,27.45,78454.83,0.0,0.17603,0.00012,20.15188]
[1777657172217,27.45,78454.83,0.0,0.17603,0.00012,20.15188]
[1777657173486,27.46,78450.83,0.0,0.17556,0.00012,20.11679]
[1777657173492,27.46,78450.83,0.0,0.17556,0.00012,20.11679]
[1777657173538,27.46,78450.83,0.0,0.17556,0.00012,20.11679]
[1777657173617,27.46,78450.83,0.0,0.17557,0.00012,20.11711]
[1777657175520,27.46,78448.5,0.0,0.17529,0.00012,20.09641]
[1777657175545,27.46,78448.5,0.0,0.17529,0.00012,20.09641]
[1777657175630,27.46,78449.7,0.0,0.17544,0.00012,20.10758]
[1777657176474,27.46,78449.7,0.0,0.17544,0.00012,20.10758]
[1777657176569,27.46,78449.7,0.0,0.17544,0.00012,20.10758]
[1777657177089,27.46,78454.63,0.0,0.17604,0.00012,20.15268]
[1777657177555,27.46,78454.63,0.0,0.17604,0.00012,20.15268]
[1777657177585,27.46,78454.63,0.0,0.17604,0.00012,20.15268]
[1777657178080,27.46,78457.13,0.0,0.17635,0.00012,20.17549]
[1777657179605,27.46,78457.13,0.0,0.17635,0.00012,20.17549]
[1777657179653,27.46,78457.13,0.0,0.17635,0.00012,20.17549]
[1777657179668,27.46,78457.13,0.0,0.17635,0.00012,20.17549]
[1777657179672,27.46,78457.13,0.0,0.17635,0.00012,20.17549]
[1777657179714,27.46,78457.13,0.0,0.17635,0.00012,20.17549]
[1777657179815,27.46,78464.05,0.0,0.17719,0.00012,20.2381]
[1777657181656,27.46,78464.05,0.0,0.17719,0.00012,20.2381]
[1777657181688,27.46,78464.05,0.0,0.17719,0.00012,20.2381]
[1777657181954,27.46,78460.26,0.0,0.17673,0.00012,20.20407]
[1777657182321,27.46,78460.26,0.0,0.17673,0.00012,20.20407]
[1777657182386,27.46,78460.26,0.0,0.17673,0.00012,20.20407]
[1777657182888,27.46,78463.78,0.0,0.17716,0.00012,20.236]
[1777657183686,27.46,78463.78,0.0,0.17716,0.00012,20.236]
[1777657183716,27.46,78463.78,0.0,0.17716,0.00012,20.236]
[1777657183773,27.46,78464.45,0.0,0.17725,0.00012,20.24242]
[1777657185717,27.46,78464.45,0.0,0.17725,0.00012,20.24242]
[1777657186016,27.46,78463.92,0.0,0.17719,0.00012,20.23797]
[1777657187749,27.46,78463.75,0.0,0.17717,0.00012,20.2366]
[1777657187763,27.46,78463.75,0.0,0.17717,0.00012,20.2366]
[1777657189779,27.46,78462.76,0.0,0.17705,0.00012,20.22783]
[1777657189797,27.46,78462.76,0.0,0.17705,0.00012,20.22783]
[1777657190554,27.46,78464.65,0.0,0.17729,0.00012,20.24521]
[1777657190579,27.46,78464.65,0.0,0.17729,0.00012,20.24521]
[1777657190736,27.46,78464.65,0.0,0.17729,0.00012,20.24536]
[1777657191860,27.46,78464.65,0.0,0.17729,0.00012,20.24536]
[1777657191903,27.46,78464.65,0.0,0.17729,0.00012,20.24536]
[1777657191961,27.46,78468.13,0.0,0.17771,0.00012,20.27687]
[1777657193922,27.46,78468.13,0.0,0.17771,0.00012,20.27687]
[1777657193954,27.46,78468.13,0.0,0.17771,0.00012,20.27687]
[1777657193967,27.46,78470.45,0.0,0.17801,0.00012,20.2985]
[1777657194424,27.46,78470.45,0.0,0.17801,0.00012,20.2985]
[1777657194462,27.46,78470.45,0.0,0.17801,0.00012,20.2985]
[1777657194872,27.46,78472.91,0.0,0.17831,0.00012,20.321]
[1777657195917,27.46,78472.91,0.0,0.17831,0.00012,20.321]
[1777657195924,27.46,78472.91,0.0,0.17831,0.00012,20.321]
[1777657195958,27.46,78472.91,0.0,0.17831,0.00012,20.321]
[1777657195977,27.46,78475.78,0.0,0.17867,0.00012,20.34717]
[1777657198005,27.46,78475.78,0.0,0.17867,0.00012,20.34717]
[1777657198032,27.46,78475.78,0.0,0.17867,0.00012,20.34717]
[1777657198046,27.47,78476.44,0.0,0.17885,0.00012,20.36055]
[1777657200034,27.47,78476.44,0.0,0.17885,0.00012,20.36055]
[1777657201071,27.48,78477.91,0.0,0.17904,0.00012,20.37445]
[1777657204164,27.48,78478.11,0.0,0.17906,0.00012,20.37625]
[1777657204551,27.48,78478.11,0.0,0.17906,0.00012,20.37625]
[1777657206099,27.48,78478.11,0.0,0.17906,0.00012,20.37625]
[1777657206128,27.48,78478.11,0.0,0.17906,0.00012,20.37625]
[1777657206723,27.48,78475.93,0.0,0.1788,0.00012,20.35661]
[1777657207085,27.48,78475.93,0.0,0.1788,0.00012,20.35661]
[1777657206848,27.48,78475.04,0.0,0.17869,0.00012,20.34857]
[1777657207776,27.48,78475.04,0.0,0.17869,0.00012,20.34857]
[1777657208139,27.48,78474.81,0.0,0.17866,0.00012,20.34652]
[1777657208141,27.48,78474.81,0.0,0.17866,0.00012,20.34652]
[1777657208160,27.48,78474.81,0.0,0.17866,0.00012,20.34652]
[1777657208862,27.48,78474.81,0.0,0.17866,0.00012,20.34654]
[1777657210181,27.48,78474.88,0.0,0.17867,0.00012,20.34719]
[1777657210213,27.48,78474.88,0.0,0.17867,0.00012,20.34719]
[1777657210877,27.48,78473.98,0.0,0.17856,0.00012,20.33908]
[1777657211471,27.48,78473.98,0.0,0.17856,0.00012,20.33908]
[1777657211538,27.48,78473.98,0.0,0.17856,0.00012,20.33908]
[1777657211886,27.48,78474.25,0.0,0.17859,0.00012,20.34155]
[1777657212248,27.48,78474.25,0.0,0.17859,0.00012,20.34155]
[1777657212298,27.48,78474.25,0.0,0.17859,0.00012,20.34155]
[1777657212890,27.48,78470.26,0.0,0.17811,0.00012,20.30557]
[1777657214272,27.48,78470.66,0.0,0.17815,0.00012,20.30919]
[1777657214299,27.48,78470.66,0.0,0.17815,0.00012,20.30919]
[1777657214904,27.48,78473.31,0.0,0.17848,0.00012,20.33307]
[1777657215264,27.48,78473.31,0.0,0.17848,0.00012,20.33307]
[1777657216079,27.48,78474.44,0.0,0.17861,0.00012,20.34321]
[1777657216315,27.48,78474.44,0.0,0.17861,0.00012,20.34321]
[1777657216337,27.48,78474.44,0.0,0.17861,0.00012,20.34321]
[1777657216345,27.48,78474.44,0.0,0.17861,0.00012,20.34321]
[1777657221366,27.48,78473.37,0.0,0.17849,0.00012,20.33427]
[1777657222433,27.48,78473.2,0.0,0.17847,0.00012,20.33274]
[1777657222446,27.48,78473.2,0.0,0.17847,0.00012,20.33274]
[1777657224479,27.48,78472.37,0.0,0.17838,0.00012,20.32568]
[1777657224489,27.48,78472.37,0.0,0.17838,0.00012,20.32568]
[1777657228529,27.48,78472.39,0.0,0.17839,0.00012,20.3263]
[1777657228543,27.48,78472.39,0.0,0.17839,0.00012,20.3263]
[1777657232445,27.48,78470.91,0.0,0.17819,0.00012,20.30986]
[1777657232567,27.48,78470.91,0.0,0.17819,0.00012,20.30986]
[1777657232611,27.48,78470.91,0.0,0.17819,0.00012,20.30986]
[1777657233041,27.48,78470.91,0.0,0.17819,0.00012,20.30986]
[1777657234045,27.48,78484.74,0.0,0.17989,0.00012,20.435]
[1777657234658,27.48,78484.74,0.0,0.17989,0.00012,20.435]
[1777657234691,27.48,78484.74,0.0,0.17989,0.00012,20.435]
[1777657235051,27.48,78487.42,0.0,0.18022,0.00012,20.45941]
[1777657236687,27.48,78487.71,0.0,0.18026,0.00012,20.46252]
[1777657236726,27.48,78487.71,0.0,0.18026,0.00012,20.46252]
[1777657237069,27.48,78487.71,0.0,0.18026,0.00012,20.46252]
[1777657237093,27.48,78483.91,0.0,0.1798,0.00012,20.4286]
[1777657237277,27.48,78483.91,0.0,0.1798,0.00012,20.4286]
[1777657238760,27.48,78483.91,0.0,0.17981,0.00012,20.42888]
[1777657238828,27.48,78483.91,0.0,0.17981,0.00012,20.42888]
[1777657238912,27.48,78483.91,0.0,0.17981,0.00012,20.42888]
[1777657238921,27.48,78483.91,0.0,0.17981,0.00012,20.42888]
[1777657238948,27.48,78483.91,0.0,0.17981,0.00012,20.42888]
[1777657239091,27.48,78478.14,0.0,0.1791,0.00012,20.37693]
[1777657240440,27.48,78478.14,0.0,0.1791,0.00012,20.377]
[1777657240797,27.48,78478.14,0.0,0.1791,0.00012,20.377]
[1777657240819,27.48,78478.14,0.0,0.1791,0.00012,20.377]
[1777657240825,27.48,78478.14,0.0,0.1791,0.00012,20.377]
[1777657241093,27.48,78470.93,0.0,0.17822,0.00012,20.31197]
[1777657242865,27.48,78477.26,0.0,0.17899,0.00012,20.3691]
[1777657242902,27.48,78477.26,0.0,0.17899,0.00012,20.3691]
[1777657243109,27.48,78479.65,0.0,0.17929,0.00012,20.39062]
[1777657244865,27.48,78477.32,0.0,0.179,0.00012,20.36982]
[1777657244901,27.48,78477.32,0.0,0.179,0.00012,20.36982]
[1777657245120,27.48,78475.0,0.0,0.17872,0.00012,20.34906]
[1777657246896,27.48,78474.79,0.0,0.1787,0.00012,20.3473]
[1777657247158,27.48,78475.82,0.0,0.17883,0.00012,20.3567]
[1777657247499,27.48,78475.82,0.0,0.17883,0.00012,20.3567]
[1777657247602,27.48,78475.82,0.0,0.17883,0.00012,20.3567]
[1777657247768,27.48,78475.82,0.0,0.17883,0.00012,20.3567]
[1777657247790,27.48,78475.82,0.0,0.17883,0.00012,20.3567]
[1777657247852,27.48,78475.82,0.0,0.17883,0.00012,20.3567]
[1777657247860,27.48,78475.82,0.0,0.17883,0.00012,20.3567]
[1777657247868,27.48,78475.82,0.0,0.17883,0.00012,20.3567]
[1777657247924,27.48,78475.82,0.0,0.17883,0.00012,20.3567]
[1777657247952,27.48,78475.82,0.0,0.17883,0.00012,20.3567]
[1777657248024,27.48,78475.82,0.0,0.17883,0.00012,20.3567]
[1777657248073,27.48,78475.82,0.0,0.17883,0.00012,20.3567]
[1777657248141,27.48,78476.56,0.0,0.17892,0.00012,20.36336]
[1777657248285,27.48,78476.56,0.0,0.17892,0.00012,20.36336]
[1777657248338,27.48,78476.56,0.0,0.17892,0.00012,20.36336]
[1777657248492,27.48,78476.56,0.0,0.17892,0.00012,20.36336]
[1777657248520,27.48,78476.56,0.0,0.17892,0.00012,20.36336]
[1777657248779,27.48,78476.56,0.0,0.17892,0.00012,20.36336]
[1777657248816,27.48,78476.56,0.0,0.17892,0.00012,20.36336]
[1777657248922,27.48,78476.56,0.0,0.17892,0.00012,20.36336]
[1777657248967,27.48,78476.56,0.0,0.17892,0.00012,20.36336]
[1777657249117,27.48,78476.56,0.0,0.17892,0.00012,20.36336]
[1777657249150,27.48,78489.92,0.0,0.18055,0.00012,20.4838]
[1777657249379,27.48,78489.92,0.0,0.18055,0.00012,20.4838]
[1777657249422,27.48,78489.92,0.0,0.18055,0.00012,20.4838]
[1777657249531,27.48,78489.92,0.0,0.18055,0.00012,20.4838]
[1777657250157,27.48,78505.37,0.0,0.18246,0.00012,20.6226]
[1777657251108,27.48,78505.37,0.0,0.18246,0.00012,20.6226]
[1777657251154,27.48,78505.37,0.0,0.18246,0.00012,20.6226]
[1777657251164,27.48,78514.27,0.0,0.18356,0.00012,20.70255]
[1777657253086,27.48,78517.91,0.0,0.184,0.00012,20.73496]
[1777657253101,27.48,78517.91,0.0,0.184,0.00012,20.73496]
[1777657253124,27.48,78517.91,0.0,0.184,0.00012,20.73496]
[1777657253129,27.48,78517.91,0.0,0.184,0.00012,20.73496]
[1777657253141,27.48,78517.91,0.0,0.184,0.00012,20.73496]
[1777657253161,27.48,78517.91,0.0,0.184,0.00012,20.73496]
[1777657253178,27.48,78518.54,0.0,0.18408,0.00012,20.74058]
[1777657255110,27.48,78516.21,0.0,0.18379,0.00012,20.71966]
[1777657255116,27.48,78516.21,0.0,0.18379,0.00012,20.71966]
[1777657255143,27.48,78516.21,0.0,0.18379,0.00012,20.71966]
[1777657255192,27.48,78516.41,0.0,0.18382,0.00012,20.72144]
[1777657256380,27.48,78514.79,0.0,0.18362,0.00012,20.70689]
[1777657256396,27.48,78514.79,0.0,0.18362,0.00012,20.70689]
[1777657256413,27.48,78514.79,0.0,0.18362,0.00012,20.70689]
[1777657257152,27.48,78514.79,0.0,0.18362,0.00012,20.70689]
[1777657257195,27.48,78514.79,0.0,0.18362,0.00012,20.70689]
[1777657257176,27.48,78514.91,0.0,0.18363,0.00012,20.70791]
[1777657259200,27.48,78520.36,0.0,0.18431,0.00012,20.75676]
[1777657259231,27.48,78520.36,0.0,0.18431,0.00012,20.75676]
[1777657259681,27.48,78518.12,0.0,0.18403,0.00012,20.73658]
[1777657261028,27.48,78518.12,0.0,0.18403,0.00012,20.73658]
[1777657261080,27.48,78518.12,0.0,0.18403,0.00012,20.73658]
[1777657261109,27.48,78517.51,0.0,0.18395,0.00012,20.73105]
[1777657261273,27.48,78517.51,0.0,0.18395,0.00012,20.73105]
[1777657261276,27.48,78517.51,0.0,0.18395,0.00012,20.73105]
[1777657261318,27.48,78517.51,0.0,0.18395,0.00012,20.73105]
[1777657261342,27.48,78515.07,0.0,0.18365,0.00012,20.70914]
[1777657263347,27.48,78515.07,0.0,0.18365,0.00012,20.7091]
[1777657263370,27.48,78515.07,0.0,0.18365,0.00012,20.7091]
[1777657263384,27.48,78515.07,0.0,0.18365,0.00012,20.7091]
[1777657263427,27.48,78515.23,0.0,0.18367,0.00012,20.71054]
[1777657265362,27.48,78514.32,0.0,0.18355,0.00012,20.70239]
[1777657265403,27.48,78514.32,0.0,0.18355,0.00012,20.70239]
[1777657266044,27.48,78514.32,0.0,0.18355,0.00012,20.70239]
[1777657266143,27.48,78514.32,0.0,0.18355,0.00012,20.70239]
[1777657266166,27.48,78514.32,0.0,0.18355,0.00012,20.70239]
[1777657266173,27.48,78514.32,0.0,0.18355,0.00012,20.70239]
[1777657266183,27.48,78516.65,0.0,0.18384,0.00012,20.72334]
[1777657267398,27.48,78510.82,0.0,0.18312,0.00012,20.67098]
[1777657267454,27.48,78510.82,0.0,0.18312,0.00012,20.67098]
[1777657268022,27.48,78501.58,0.0,0.18198,0.00012,20.58802]
[1777657269477,27.48,78499.37,0.0,0.18171,0.00012,20.56833]
[1777657269508,27.48,78499.37,0.0,0.18171,0.00012,20.56833]
[1777657269595,27.48,78499.36,0.0,0.18171,0.00012,20.56824]
[1777657271504,27.48,78499.67,0.0,0.18175,0.00012,20.57144]
[1777657271535,27.48,78499.67,0.0,0.18175,0.00012,20.57144]
[1777657271605,27.48,78501.7,0.0,0.18201,0.00012,20.58989]
[1777657273560,27.48,78501.7,0.0,0.18201,0.00012,20.59006]
[1777657273600,27.48,78501.7,0.0,0.18201,0.00012,20.59006]
[1777657273889,27.48,78501.7,0.0,0.18201,0.00012,20.59006]
[1777657273935,27.48,78501.7,0.0,0.18201,0.00012,20.59006]
[1777657273990,27.48,78506.65,0.0,0.18262,0.00012,20.63465]
[1777657275558,27.48,78506.56,0.0,0.18261,0.00012,20.63395]
[1777657275593,27.48,78506.56,0.0,0.18261,0.00012,20.63395]
[1777657275655,27.48,78507.98,0.0,0.18279,0.00012,20.64681]
[1777657277599,27.48,78507.98,0.0,0.18279,0.00012,20.6469]
[1777657277647,27.48,78507.98,0.0,0.18279,0.00012,20.6469]
[1777657277673,27.48,78510.35,0.0,0.18308,0.00012,20.6682]
[1777657279636,27.48,78510.35,0.0,0.18308,0.00012,20.66828]
[1777657279672,27.48,78510.35,0.0,0.18308,0.00012,20.66828]
[1777657279690,27.48,78510.35,0.0,0.18308,0.00012,20.66828]
[1777657279733,27.48,78510.35,0.0,0.18308,0.00012,20.66828]
[1777657279834,27.48,78508.46,0.0,0.18285,0.00012,20.65148]
[1777657281664,27.48,78508.46,0.0,0.18285,0.00012,20.65148]
[1777657281691,27.48,78508.46,0.0,0.18285,0.00012,20.65148]
[1777657281701,27.49,78510.93,0.0,0.18316,0.00012,20.67389]
[1777657283108,27.49,78510.93,0.0,0.18316,0.00012,20.67389]
[1777657283156,27.49,78510.93,0.0,0.18316,0.00012,20.67389]
[1777657283209,27.49,78510.53,0.0,0.18311,0.00012,20.67039]
[1777657283380,27.49,78510.53,0.0,0.18311,0.00012,20.67039]
[1777657283443,27.49,78510.53,0.0,0.18311,0.00012,20.67039]
[1777657283723,27.49,78510.53,0.0,0.18311,0.00012,20.67039]
[1777657284115,27.49,78509.25,0.0,0.18296,0.00012,20.65889]
[1777657285116,27.49,78492.45,0.0,0.18088,0.00012,20.50784]
[1777657285839,27.49,78492.45,0.0,0.18088,0.00012,20.50784]
[1777657285860,27.49,78492.45,0.0,0.18088,0.00012,20.50784]
[1777657285892,27.49,78492.45,0.0,0.18088,0.00012,20.50784]
[1777657285925,27.49,78492.45,0.0,0.18088,0.00012,20.50784]
[1777657285939,27.49,78487.66,0.0,0.18029,0.00012,20.46455]
[1777657287768,27.48,78483.94,0.0,0.17983,0.00012,20.43097]
[1777657287807,27.48,78483.94,0.0,0.17983,0.00012,20.43097]
[1777657287831,27.48,78483.94,0.0,0.17983,0.00012,20.43097]
[1777657288199,27.48,78483.94,0.0,0.17983,0.00012,20.43097]
[1777657288207,27.48,78482.5,0.0,0.17966,0.00012,20.41789]
[1777657289808,27.48,78480.86,0.0,0.17945,0.00012,20.40301]
[1777657289848,27.48,78480.86,0.0,0.17945,0.00012,20.40301]
[1777657290215,27.48,78476.93,0.0,0.17897,0.00012,20.36752]
[1777657291821,27.48,78476.93,0.0,0.17897,0.00012,20.36752]
[1777657291860,27.48,78476.93,0.0,0.17897,0.00012,20.36752]
[1777657292207,27.48,78476.93,0.0,0.17897,0.00012,20.36752]
[1777657292315,27.48,78475.64,0.0,0.17879,0.00012,20.35215]
[1777657292473,27.48,78475.56,0.0,0.17878,0.00012,20.35133]
[1777657293905,27.48,78475.56,0.0,0.17878,0.00012,20.35133]
[1777657293955,27.48,78475.56,0.0,0.17878,0.00012,20.35133]
[1777657293980,27.48,78469.42,0.0,0.17803,0.00012,20.29588]
[1777657295976,27.48,78469.42,0.0,0.17803,0.00012,20.29584]
[1777657296031,27.48,78469.42,0.0,0.17803,0.00012,20.29584]
[1777657296091,27.48,78465.54,0.0,0.17756,0.00012,20.2609]
[1777657300013,27.48,78463.25,0.0,0.17728,0.00012,20.24039]
[1777657300057,27.48,78463.25,0.0,0.17728,0.00012,20.24039]
[1777657300099,27.48,78460.98,0.0,0.17701,0.00012,20.22004]
[1777657301984,27.48,78460.98,0.0,0.17701,0.00012,20.22004]
[1777657302198,27.48,78458.83,0.0,0.17675,0.00012,20.20086]
[1777657306622,27.49,78459.63,0.0,0.17685,0.00012,20.20839]
[1777657306897,27.49,78459.63,0.0,0.17685,0.00012,20.20839]
[1777657306917,27.49,78459.63,0.0,0.17685,0.00012,20.20839]
[1777657306955,27.49,78459.63,0.0,0.17685,0.00012,20.20839]
[1777657306967,27.49,78459.63,0.0,0.17685,0.00012,20.20839]
[1777657307224,27.49,78459.63,0.0,0.17685,0.00012,20.20839]
[1777657306972,27.49,78459.12,0.0,0.17679,0.00012,20.20379]
[1777657308090,27.49,78459.12,0.0,0.17679,0.00012,20.20379]
[1777657308155,27.49,78459.12,0.0,0.17679,0.00012,20.20379]
[1777657308185,27.49,78459.12,0.0,0.17679,0.00012,20.20379]
[1777657308234,27.49,78451.54,0.0,0.17587,0.00012,20.13556]
[1777657308363,27.49,78451.54,0.0,0.17587,0.00012,20.13556]
[1777657308395,27.49,78451.54,0.0,0.17587,0.00012,20.13556]
[1777657308576,27.49,78451.54,0.0,0.17587,0.00012,20.13556]
[1777657308674,27.49,78451.79,0.0,0.1759,0.00012,20.13781]
[1777657310117,27.49,78451.79,0.0,0.1759,0.00012,20.13781]
[1777657310149,27.49,78451.79,0.0,0.1759,0.00012,20.13781]
[1777657310158,27.49,78451.79,0.0,0.1759,0.00012,20.13781]
[1777657310187,27.49,78451.79,0.0,0.1759,0.00012,20.13781]
[1777657310218,27.49,78453.69,0.0,0.17614,0.00012,20.15524]
[1777657312137,27.49,78453.69,0.0,0.17614,0.00012,20.15524]
[1777657312153,27.49,78453.69,0.0,0.17614,0.00012,20.15524]
[1777657312179,27.49,78453.69,0.0,0.17614,0.00012,20.15524]
[1777657312171,27.49,78458.19,0.0,0.17668,0.00012,20.19587]
[1777657313388,27.49,78458.19,0.0,0.17668,0.00012,20.19587]
[1777657313440,27.49,78458.19,0.0,0.17668,0.00012,20.19587]
[1777657314181,27.49,78458.19,0.0,0.17668,0.00012,20.19587]
[1777657314204,27.49,78458.19,0.0,0.17668,0.00012,20.19587]
[1777657314243,27.49,78459.98,0.0,0.1769,0.00012,20.2121]
[1777657316202,27.49,78459.98,0.0,0.1769,0.00012,20.2121]
[1777657317253,27.49,78464.8,0.0,0.17748,0.00012,20.25549]
[1777657318241,27.49,78464.8,0.0,0.17748,0.00012,20.25549]
[1777657318262,27.49,78464.8,0.0,0.17748,0.00012,20.25549]
[1777657318639,27.49,78463.13,0.0,0.17728,0.00012,20.24041]
[1777657320272,27.49,78462.87,0.0,0.17725,0.00012,20.23807]
[1777657320318,27.49,78462.87,0.0,0.17725,0.00012,20.23807]
[1777657320656,27.49,78459.41,0.0,0.17683,0.00012,20.20689]
[1777657321908,27.49,78459.41,0.0,0.17683,0.00012,20.20689]
[1777657322302,27.49,78462.65,0.0,0.17722,0.00012,20.23617]
[1777657322315,27.49,78462.65,0.0,0.17722,0.00012,20.23617]
[1777657322387,27.49,78462.65,0.0,0.17722,0.00012,20.23617]
[1777657322667,27.49,78462.65,0.0,0.17722,0.00012,20.23618]
[1777657324309,27.49,78457.74,0.0,0.17663,0.00012,20.19193]
[1777657324327,27.49,78457.74,0.0,0.17663,0.00012,20.19193]
[1777657324332,27.49,78457.74,0.0,0.17663,0.00012,20.19193]
[1777657324364,27.49,78457.74,0.0,0.17663,0.00012,20.19193]
[1777657324682,27.49,78454.41,0.0,0.17622,0.00012,20.16168]
[1777657326353,27.49,78451.87,0.0,0.17591,0.00012,20.13873]
[1777657326360,27.49,78451.87,0.0,0.17591,0.00012,20.13873]
[1777657326405,27.49,78451.87,0.0,0.17591,0.00012,20.13873]
[1777657326710,27.49,78451.87,0.0,0.17591,0.00012,20.13873]
[1777657326722,27.49,78451.87,0.0,0.17591,0.00012,20.13873]
[1777657326770,27.49,78451.87,0.0,0.17591,0.00012,20.13873]
[1777657326904,27.49,78450.19,0.0,0.17571,0.00012,20.12357]
[1777657328374,27.49,78450.19,0.0,0.17571,0.00012,20.12352]
[1777657328392,27.49,78450.19,0.0,0.17571,0.00012,20.12352]
[1777657328419,27.49,78450.19,0.0,0.17571,0.00012,20.12352]
[1777657328710,27.49,78444.23,0.0,0.17499,0.00012,20.06963]
[1777657330418,27.49,78447.84,0.0,0.17542,0.00012,20.10219]
[1777657330461,27.49,78447.84,0.0,0.17542,0.00012,20.10219]
[1777657330724,27.48,78448.65,0.0,0.17552,0.00012,20.10932]
[1777657332430,27.48,78448.97,0.0,0.17556,0.00012,20.11199]
[1777657332479,27.48,78448.97,0.0,0.17556,0.00012,20.11199]
[1777657332737,27.48,78448.43,0.0,0.17549,0.00012,20.10692]
[1777657334455,27.48,78446.55,0.0,0.17526,0.00012,20.08996]
[1777657334460,27.48,78446.55,0.0,0.17526,0.00012,20.08996]
[1777657334490,27.48,78446.55,0.0,0.17526,0.00012,20.08996]
[1777657334751,27.48,78445.76,0.0,0.17516,0.00012,20.08249]
[1777657336491,27.48,78445.89,0.0,0.17517,0.00012,20.08348]
[1777657336533,27.48,78445.89,0.0,0.17517,0.00012,20.08348]
[1777657336765,27.48,78444.05,0.0,0.17495,0.00012,20.06673]
[1777657338514,27.48,78443.65,0.0,0.1749,0.00012,20.06296]
[1777657338560,27.48,78443.65,0.0,0.1749,0.00012,20.06296]
[1777657338780,27.48,78445.87,0.0,0.17517,0.00012,20.08299]
[1777657340544,27.48,78444.93,0.0,0.17505,0.00012,20.0745]
[1777657341249,27.48,78442.42,0.0,0.17475,0.00012,20.05191]
[1777657344634,27.48,78440.6,0.0,0.17453,0.00012,20.03557]
[1777657344664,27.48,78440.6,0.0,0.17453,0.00012,20.03557]
[1777657344679,27.48,78440.6,0.0,0.17453,0.00012,20.03557]
[1777657344722,27.48,78440.6,0.0,0.17453,0.00012,20.03557]
[1777657344821,27.48,78440.6,0.0,0.17453,0.00012,20.03557]
[1777657346657,27.48,78440.6,0.0,0.17453,0.00012,20.03557]
[1777657346698,27.48,78440.6,0.0,0.17453,0.00012,20.03557]
[1777657346837,27.48,78440.37,0.0,0.17451,0.00012,20.03358]
[1777657348673,27.48,78439.93,0.0,0.17446,0.00012,20.02965]
[1777657348708,27.48,78439.93,0.0,0.17446,0.00012,20.02965]
[1777657349099,27.48,78439.49,0.0,0.1744,0.00012,20.02572]
[1777657350701,27.48,78439.49,0.0,0.1744,0.00012,20.02577]
[1777657350720,27.48,78439.49,0.0,0.1744,0.00012,20.02577]
[1777657350761,27.48,78439.49,0.0,0.1744,0.00012,20.02577]
[1777657350866,27.48,78437.42,0.0,0.17415,0.00012,20.00702]
[1777657352735,27.48,78432.68,0.0,0.17356,0.00012,19.96049]
[1777657352762,27.48,78432.68,0.0,0.17356,0.00012,19.96049]
[1777657352880,27.48,78431.61,0.0,0.17343,0.00012,19.95096]
[1777657353320,27.48,78431.61,0.0,0.17343,0.00012,19.95096]
[1777657353367,27.48,78431.61,0.0,0.17343,0.00012,19.95096]
[1777657353378,27.48,78431.61,0.0,0.17343,0.00012,19.95096]
[1777657353397,27.48,78431.61,0.0,0.17343,0.00012,19.95096]
[1777657353887,27.48,78431.33,0.0,0.1734,0.00012,19.9484]
[1777657354732,27.48,78431.33,0.0,0.1734,0.00012,19.9484]
[1777657354775,27.48,78431.33,0.0,0.1734,0.00012,19.9484]
[1777657354788,27.48,78431.33,0.0,0.1734,0.00012,19.9484]
[1777657354817,27.48,78431.33,0.0,0.1734,0.00012,19.9484]
[1777657354895,27.48,78430.11,0.0,0.17325,0.00012,19.93736]
[1777657356137,27.48,78430.11,0.0,0.17325,0.00012,19.93736]
[1777657356154,27.48,78430.11,0.0,0.17325,0.00012,19.93736]
[1777657356183,27.48,78430.11,0.0,0.17325,0.00012,19.93736]
[1777657356247,27.48,78430.11,0.0,0.17325,0.00012,19.93736]
[1777657356285,27.48,78421.55,0.0,0.17223,0.00012,19.86011]
[1777657356807,27.48,78421.55,0.0,0.17223,0.00012,19.86011]
[1777657356817,27.48,78421.55,0.0,0.17223,0.00012,19.86011]
[1777657356851,27.48,78421.55,0.0,0.17223,0.00012,19.86011]
[1777657357069,27.48,78421.55,0.0,0.17223,0.00012,19.86011]
[1777657357240,27.48,78418.28,0.0,0.17184,0.00012,19.83065]
[1777657358873,27.48,78421.58,0.0,0.17224,0.00012,19.86057]
[1777657358883,27.48,78421.58,0.0,0.17224,0.00012,19.86057]
[1777657358896,27.48,78421.58,0.0,0.17224,0.00012,19.86057]
[1777657360858,27.48,78423.93,0.0,0.17252,0.00012,19.88193]
[1777657360866,27.48,78423.93,0.0,0.17252,0.00012,19.88193]
[1777657360871,27.48,78423.93,0.0,0.17252,0.00012,19.88193]
[1777657361966,27.48,78424.05,0.0,0.17254,0.00012,19.88313]
[1777657362009,27.48,78424.05,0.0,0.17254,0.00012,19.88313]
[1777657362156,27.48,78429.21,0.0,0.17315,0.00012,19.92972]
[1777657362898,27.48,78429.21,0.0,0.17315,0.00012,19.92972]
[1777657362919,27.48,78429.21,0.0,0.17315,0.00012,19.92972]
[1777657362994,27.48,78429.64,0.0,0.1732,0.00012,19.93359]
[1777657364559,27.48,78429.64,0.0,0.1732,0.00012,19.93358]
[1777657364563,27.48,78429.64,0.0,0.1732,0.00012,19.93358]
[1777657364572,27.48,78429.64,0.0,0.1732,0.00012,19.93358]
[1777657364610,27.48,78429.64,0.0,0.1732,0.00012,19.93358]
[1777657364923,27.48,78429.64,0.0,0.1732,0.00012,19.93358]
[1777657364933,27.48,78429.64,0.0,0.1732,0.00012,19.93358]
[1777657364970,27.48,78429.64,0.0,0.1732,0.00012,19.93358]
[1777657365024,27.48,78425.1,0.0,0.17266,0.00012,19.89259]
[1777657366943,27.48,78425.1,0.0,0.17266,0.00012,19.8926]
[1777657366950,27.48,78425.1,0.0,0.17266,0.00012,19.8926]
[1777657366981,27.48,78425.1,0.0,0.17266,0.00012,19.8926]
[1777657367093,27.48,78424.02,0.0,0.17253,0.00012,19.88288]
[1777657368980,27.48,78424.02,0.0,0.17253,0.00012,19.88297]
[1777657368993,27.48,78424.02,0.0,0.17253,0.00012,19.88297]
[1777657369014,27.48,78424.02,0.0,0.17253,0.00012,19.88297]
[1777657369081,27.48,78420.8,0.0,0.17215,0.00012,19.8539]
[1777657370997,27.48,78420.79,0.0,0.17215,0.00012,19.85393]
[1777657371010,27.48,78420.79,0.0,0.17215,0.00012,19.85393]
[1777657371048,27.48,78420.79,0.0,0.17215,0.00012,19.85393]
[1777657371282,27.48,78420.79,0.0,0.17215,0.00012,19.85393]
[1777657371288,27.48,78420.79,0.0,0.17215,0.00012,19.85393]
[1777657371208,27.48,78419.57,0.0,0.172,0.00012,19.84291]
[1777657371341,27.48,78419.57,0.0,0.172,0.00012,19.84291]
[1777657372017,27.48,78419.57,0.0,0.17201,0.00012,19.8431]
[1777657373028,27.48,78419.57,0.0,0.17201,0.00012,19.8431]
[1777657373047,27.48,78419.57,0.0,0.17201,0.00012,19.8431]
[1777657373064,27.48,78419.57,0.0,0.17201,0.00012,19.8431]
[1777657373148,27.48,78425.58,0.0,0.17273,0.00012,19.89747]
[1777657375056,27.48,78425.58,0.0,0.17273,0.00012,19.89747]
[1777657375092,27.48,78425.58,0.0,0.17273,0.00012,19.89747]
[1777657375139,27.49,78425.6,0.0,0.17273,0.00012,19.89772]
[1777657376182,27.49,78425.6,0.0,0.17273,0.00012,19.89772]
[1777657376213,27.49,78425.6,0.0,0.17273,0.00012,19.89772]
[1777657376246,27.49,78425.6,0.0,0.17273,0.00012,19.89772]
[1777657376304,27.49,78425.6,0.0,0.17273,0.00012,19.89772]
[1777657376251,27.49,78424.65,0.0,0.17262,0.00012,19.88917]
[1777657377075,27.49,78424.65,0.0,0.17262,0.00012,19.88917]
[1777657377278,27.49,78418.9,0.0,0.17193,0.00012,19.83728]
[1777657378799,27.49,78420.65,0.0,0.17214,0.00012,19.85312]
[1777657379120,27.49,78420.65,0.0,0.17214,0.00012,19.85312]
[1777657379128,27.49,78420.65,0.0,0.17214,0.00012,19.85312]
[1777657379157,27.49,78420.65,0.0,0.17214,0.00012,19.85312]
[1777657379219,27.49,78420.61,0.0,0.17214,0.00012,19.85294]
[1777657381137,27.49,78420.61,0.0,0.17214,0.00012,19.85294]
[1777657381171,27.49,78420.61,0.0,0.17214,0.00012,19.85294]
[1777657381182,27.49,78418.19,0.0,0.17185,0.00012,19.83109]
[1777657383170,27.49,78418.19,0.0,0.17185,0.00012,19.83127]
[1777657383216,27.49,78418.19,0.0,0.17185,0.00012,19.83127]
[1777657383318,27.49,78415.71,0.0,0.17156,0.00012,19.80897]
[1777657385187,27.49,78415.71,0.0,0.17156,0.00012,19.80897]
[1777657385222,27.49,78415.71,0.0,0.17156,0.00012,19.80897]
[1777657385288,27.49,78418.04,0.0,0.17184,0.00012,19.83026]
[1777657387219,27.49,78418.04,0.0,0.17184,0.00012,19.83026]
[1777657387253,27.49,78418.04,0.0,0.17184,0.00012,19.83026]
[1777657387224,27.49,78414.37,0.0,0.1714,0.00012,19.79733]
[1777657389248,27.49,78414.59,0.0,0.17143,0.00012,19.79932]
[1777657390209,27.49,78417.13,0.0,0.17174,0.00012,19.82254]
[1777657391304,27.49,78417.13,0.0,0.17174,0.00012,19.82254]
[1777657391312,27.49,78424.51,0.0,0.17262,0.00012,19.88954]
[1777657393316,27.49,78427.64,0.0,0.173,0.00012,19.91783]
[1777657393346,27.49,78427.54,0.0,0.17298,0.00012,19.91691]
[1777657394175,27.49,78427.54,0.0,0.17298,0.00012,19.91691]
[1777657395342,27.49,78423.17,0.0,0.17246,0.00012,19.87745]
[1777657395390,27.49,78423.17,0.0,0.17246,0.00012,19.87745]
[1777657396189,27.49,78419.42,0.0,0.17202,0.00012,19.84363]
[1777657396889,27.49,78419.42,0.0,0.17202,0.00012,19.84363]
[1777657396927,27.49,78419.42,0.0,0.17202,0.00012,19.84363]
[1777657397196,27.49,78415.75,0.0,0.17158,0.00012,19.81048]
[1777657397363,27.49,78415.75,0.0,0.17158,0.00012,19.81048]
[1777657397369,27.49,78415.75,0.0,0.17158,0.00012,19.81048]
[1777657397408,27.49,78415.75,0.0,0.17158,0.00012,19.81048]
[1777657398202,27.49,78411.58,0.0,0.17108,0.00012,19.77302]
[1777657399418,27.49,78410.24,0.0,0.17093,0.00012,19.76109]
[1777657399446,27.49,78410.24,0.0,0.17093,0.00012,19.76109]
[1777657400216,27.49,78409.27,0.0,0.17082,0.00012,19.75249]
[1777657401435,27.49,78409.91,0.0,0.1709,0.00012,19.75859]
[1777657402248,27.49,78414.62,0.0,0.17146,0.00012,19.80113]
[1777657403475,27.49,78414.64,0.0,0.17146,0.00012,19.80153]
[1777657403494,27.49,78414.64,0.0,0.17146,0.00012,19.80153]
[1777657407542,27.49,78415.31,0.0,0.17155,0.00012,19.80804]
[1777657407552,27.49,78415.31,0.0,0.17155,0.00012,19.80804]
[1777657407559,27.49,78415.31,0.0,0.17155,0.00012,19.80804]
[1777657409574,27.49,78415.31,0.0,0.17155,0.00012,19.80816]
[1777657409579,27.49,78415.31,0.0,0.17155,0.00012,19.80816]
[1777657409615,27.49,78415.31,0.0,0.17155,0.00012,19.80816]
[1777657410288,27.49,78415.83,0.0,0.17161,0.00012,19.81298]
[1777657411623,27.49,78415.65,0.0,0.17157,0.00012,19.80779]
[1777657411661,27.49,78415.65,0.0,0.17157,0.00012,19.80779]
[1777657412302,27.49,78418.41,0.0,0.1719,0.00012,19.83293]
[1777657413645,27.49,78418.59,0.0,0.17192,0.00012,19.83456]
[1777657413677,27.49,78418.59,0.0,0.17192,0.00012,19.83456]
[1777657414316,27.49,78417.95,0.0,0.17185,0.00012,19.82888]
[1777657415667,27.49,78417.6,0.0,0.17181,0.00012,19.82583]
[1777657415703,27.49,78417.6,0.0,0.17181,0.00012,19.82583]
[1777657416330,27.49,78417.67,0.0,0.17182,0.00012,19.82658]
[1777657417697,27.49,78417.57,0.0,0.17181,0.00012,19.8258]
[1777657417741,27.49,78417.57,0.0,0.17181,0.00012,19.8258]
[1777657418344,27.49,78417.73,0.0,0.17183,0.00012,19.82736]
[1777657419740,27.49,78419.19,0.0,0.172,0.00012,19.84077]
[1777657420358,27.49,78419.83,0.0,0.17208,0.00012,19.84642]
[1777657421762,27.49,78420.39,0.0,0.17214,0.00012,19.85134]
[1777657421782,27.49,78420.39,0.0,0.17214,0.00012,19.85134]
[1777657423812,27.49,78421.55,0.0,0.17228,0.00012,19.86167]
[1777657423819,27.49,78421.55,0.0,0.17228,0.00012,19.86167]
[1777657423834,27.49,78421.55,0.0,0.17228,0.00012,19.86167]
[1777657428848,27.49,78428.4,0.0,0.17308,0.00012,19.92225]
[1777657429926,27.49,78427.72,0.0,0.173,0.00012,19.91589]
[1777657429944,27.49,78427.72,0.0,0.173,0.00012,19.91589]
[1777657434960,27.49,78430.81,0.0,0.17335,0.00012,19.94267]
[1777657436007,27.49,78430.41,0.0,0.1733,0.00012,19.93883]
[1777657436011,27.49,78430.41,0.0,0.1733,0.00012,19.93883]
[1777657436023,27.49,78430.41,0.0,0.1733,0.00012,19.93883]
[1777657440075,27.49,78429.69,0.0,0.1732,0.00012,19.93141]
[1777657440077,27.49,78429.69,0.0,0.1732,0.00012,19.93141]
[1777657440090,27.49,78429.69,0.0,0.1732,0.00012,19.93141]
[1777657445120,27.48,78423.62,0.0,0.17246,0.00012,19.87575]
[1777657448205,27.48,78424.64,0.0,0.17258,0.00012,19.88438]
[1777657448214,27.48,78424.64,0.0,0.17258,0.00012,19.88438]
[1777657450242,27.48,78425.16,0.0,0.17263,0.00012,19.88864]
[1777657450283,27.48,78425.16,0.0,0.17263,0.00012,19.88864]
[1777657450344,27.48,78423.16,0.0,0.17239,0.00012,19.87034]
[1777657452239,27.48,78423.16,0.0,0.17239,0.00012,19.87034]
[1777657452262,27.48,78423.16,0.0,0.17239,0.00012,19.87034]
[1777657452340,27.48,78419.11,0.0,0.1719,0.00012,19.83324]
[1777657454271,27.48,78419.11,0.0,0.1719,0.00012,19.83324]
[1777657454291,27.48,78419.11,0.0,0.1719,0.00012,19.83324]
[1777657454372,27.48,78417.67,0.0,0.17173,0.00012,19.81994]
[1777657456337,27.48,78417.67,0.0,0.17173,0.00012,19.81994]
[1777657456409,27.48,78416.46,0.0,0.17158,0.00012,19.80901]
[1777657457391,27.48,78414.79,0.0,0.17137,0.00012,19.79334]
[1777657458368,27.48,78414.79,0.0,0.17137,0.00012,19.79334]
[1777657458390,27.48,78414.79,0.0,0.17137,0.00012,19.79334]
[1777657458373,27.48,78412.45,0.0,0.1711,0.00012,19.7722]
[1777657458956,27.48,78412.45,0.0,0.1711,0.00012,19.7722]
[1777657459012,27.48,78412.45,0.0,0.1711,0.00012,19.7722]
[1777657459373,27.48,78412.45,0.0,0.1711,0.00012,19.7722]
[1777657459029,27.48,78410.21,0.0,0.17083,0.00012,19.75196]
[1777657460413,27.48,78410.21,0.0,0.17082,0.00012,19.75138]
[1777657460421,27.48,78410.21,0.0,0.17082,0.00012,19.75138]
[1777657460457,27.48,78410.21,0.0,0.17082,0.00012,19.75138]
[1777657460640,27.48,78402.25,0.0,0.16988,0.00012,19.67927]
[1777657462439,27.48,78399.11,0.0,0.16951,0.00012,19.65088]
[1777657462443,27.48,78399.11,0.0,0.16951,0.00012,19.65088]
[1777657462479,27.48,78399.11,0.0,0.16951,0.00012,19.65088]
[1777657462652,27.48,78400.86,0.0,0.16971,0.00012,19.66656]
[1777657464450,27.48,78401.3,0.0,0.16976,0.00012,19.6702]
[1777657464453,27.48,78401.3,0.0,0.16976,0.00012,19.6702]
[1777657464494,27.48,78401.3,0.0,0.16976,0.00012,19.6702]
[1777657464666,27.48,78401.35,0.0,0.16976,0.00012,19.67049]
[1777657466502,27.48,78401.83,0.0,0.16982,0.00012,19.67466]
[1777657466542,27.48,78401.83,0.0,0.16982,0.00012,19.67466]
[1777657466680,27.48,78401.94,0.0,0.16983,0.00012,19.67565]
[1777657468540,27.48,78401.54,0.0,0.16978,0.00012,19.67186]
[1777657468544,27.48,78401.54,0.0,0.16978,0.00012,19.67186]
[1777657468583,27.48,78401.54,0.0,0.16978,0.00012,19.67186]
[1777657468693,27.48,78401.26,0.0,0.16974,0.00012,19.66911]
[1777657470567,27.48,78401.36,0.0,0.16975,0.00012,19.66958]
[1777657470592,27.48,78401.36,0.0,0.16975,0.00012,19.66958]
[1777657470708,27.48,78400.01,0.0,0.16959,0.00012,19.65716]
[1777657472589,27.48,78400.53,0.0,0.16962,0.00012,19.65818]
[1777657472595,27.48,78400.53,0.0,0.16962,0.00012,19.65818]
[1777657472623,27.48,78400.53,0.0,0.16962,0.00012,19.65818]
[1777657472639,27.48,78400.53,0.0,0.16962,0.00012,19.65818]
[1777657472680,27.48,78400.53,0.0,0.16962,0.00012,19.65818]
[1777657472723,27.48,78400.01,0.0,0.16956,0.00012,19.65326]
[1777657474630,27.48,78400.35,0.0,0.16959,0.00012,19.65589]
[1777657474671,27.48,78400.35,0.0,0.16959,0.00012,19.65589]
[1777657474683,27.48,78400.35,0.0,0.16959,0.00012,19.65589]
[1777657474685,27.48,78400.35,0.0,0.16959,0.00012,19.65589]
[1777657474701,27.48,78400.35,0.0,0.16959,0.00012,19.65589]
[1777657474730,27.48,78400.35,0.0,0.16959,0.00012,19.65589]
[1777657474831,27.48,78400.31,0.0,0.16959,0.00012,19.6553]
[1777657476651,27.47,78400.31,0.0,0.16958,0.00012,19.65507]
[1777657476657,27.47,78400.31,0.0,0.16958,0.00012,19.65507]
[1777657476704,27.47,78400.31,0.0,0.16958,0.00012,19.65507]
[1777657476720,27.47,78400.31,0.0,0.16958,0.00012,19.65507]
[1777657476763,27.47,78400.31,0.0,0.16958,0.00012,19.65507]
[1777657476864,27.47,78400.75,0.0,0.16964,0.00012,19.65905]
[1777657478677,27.47,78400.75,0.0,0.16963,0.00012,19.65881]
[1777657478686,27.47,78400.75,0.0,0.16963,0.00012,19.65881]
[1777657478708,27.47,78400.75,0.0,0.16963,0.00012,19.65881]
[1777657478724,27.47,78400.75,0.0,0.16963,0.00012,19.65881]
[1777657478726,27.47,78400.75,0.0,0.16963,0.00012,19.65881]
[1777657478767,27.47,78400.75,0.0,0.16963,0.00012,19.65881]
[1777657478778,27.47,78401.08,0.0,0.16966,0.00012,19.66131]
[1777657480710,27.47,78401.08,0.0,0.16966,0.00012,19.66131]
[1777657480716,27.47,78401.08,0.0,0.16966,0.00012,19.66131]
[1777657480743,27.47,78401.08,0.0,0.16966,0.00012,19.66131]
[1777657480755,27.47,78401.08,0.0,0.16966,0.00012,19.66131]
[1777657480757,27.47,78401.08,0.0,0.16966,0.00012,19.66131]
[1777657480775,27.47,78401.08,0.0,0.16966,0.00012,19.66131]
[1777657480811,27.47,78401.24,0.0,0.16968,0.00012,19.66226]
[1777657482750,27.47,78401.24,0.0,0.16967,0.00012,19.662]
[1777657482756,27.47,78401.24,0.0,0.16967,0.00012,19.662]
[1777657482779,27.47,78401.24,0.0,0.16967,0.00012,19.662]
[1777657482803,27.47,78401.24,0.0,0.16967,0.00012,19.662]
[1777657482806,27.47,78401.24,0.0,0.16967,0.00012,19.662]
[1777657482838,27.47,78401.24,0.0,0.16967,0.00012,19.662]
[1777657482851,27.47,78403.5,0.0,0.16994,0.00012,19.68215]
[1777657484790,27.47,78403.5,0.0,0.16993,0.00012,19.68186]
[1777657484823,27.47,78403.5,0.0,0.16993,0.00012,19.68186]
[1777657484839,27.47,78403.5,0.0,0.16993,0.00012,19.68186]
[1777657484889,27.47,78403.5,0.0,0.16993,0.00012,19.68186]
[1777657484991,27.47,78403.83,0.0,0.16997,0.00012,19.68485]
[1777657486817,27.47,78403.83,0.0,0.16996,0.00012,19.68428]
[1777657486823,27.47,78403.83,0.0,0.16996,0.00012,19.68428]
[1777657486858,27.47,78403.83,0.0,0.16996,0.00012,19.68428]
[1777657486923,27.47,78404.53,0.0,0.17004,0.00012,19.69032]
[1777657488853,27.47,78404.53,0.0,0.17004,0.00012,19.69032]
[1777657488857,27.47,78404.53,0.0,0.17004,0.00012,19.69032]
[1777657488894,27.47,78404.53,0.0,0.17004,0.00012,19.69032]
[1777657488937,27.47,78404.47,0.0,0.17003,0.00012,19.6892]
[1777657490904,27.47,78404.47,0.0,0.17003,0.00012,19.68892]
[1777657490908,27.47,78404.47,0.0,0.17003,0.00012,19.68892]
[1777657490930,27.47,78404.47,0.0,0.17003,0.00012,19.68892]
[1777657490955,27.47,78409.3,0.0,0.17059,0.00012,19.73227]
[1777657492925,27.47,78409.3,0.0,0.17059,0.00012,19.73194]
[1777657492965,27.47,78409.3,0.0,0.17059,0.00012,19.73194]
[1777657493011,27.47,78409.07,0.0,0.17056,0.00012,19.72953]
[1777657494168,27.47,78409.07,0.0,0.17056,0.00012,19.72953]
[1777657494946,27.47,78410.1,0.0,0.17068,0.00012,19.73851]
[1777657494978,27.47,78410.1,0.0,0.17068,0.00012,19.73851]
[1777657495084,27.47,78410.32,0.0,0.1707,0.00012,19.7405]
[1777657496974,27.47,78410.32,0.0,0.17069,0.00012,19.73984]
[1777657496979,27.47,78410.32,0.0,0.17069,0.00012,19.73984]
[1777657497010,27.47,78410.32,0.0,0.17069,0.00012,19.73984]
[1777657497075,27.47,78410.41,0.0,0.1707,0.00012,19.74033]
[1777657498999,27.47,78410.41,0.0,0.1707,0.00012,19.74033]
[1777657499047,27.47,78410.41,0.0,0.1707,0.00012,19.74033]
[1777657499359,27.46,78410.86,0.0,0.17074,0.00012,19.74343]
[1777657500396,27.46,78410.86,0.0,0.17074,0.00012,19.74343]
[1777657500434,27.46,78410.86,0.0,0.17074,0.00012,19.74343]
[1777657500429,27.46,78411.86,0.0,0.17085,0.00012,19.75214]
[1777657500482,27.46,78411.86,0.0,0.17085,0.00012,19.75214]
[1777657500504,27.46,78411.86,0.0,0.17085,0.00012,19.75214]
[1777657500528,27.46,78411.86,0.0,0.17085,0.00012,19.75214]
[1777657501043,27.46,78411.86,0.0,0.17085,0.00012,19.75214]
[1777657501052,27.46,78411.86,0.0,0.17085,0.00012,19.75214]
[1777657501066,27.46,78411.86,0.0,0.17085,0.00012,19.75214]
[1777657501093,27.46,78411.86,0.0,0.17085,0.00012,19.75214]
[1777657501194,27.46,78418.95,0.0,0.1717,0.00012,19.81623]
[1777657503063,27.46,78418.85,0.0,0.17168,0.00012,19.81514]
[1777657503066,27.46,78418.85,0.0,0.17168,0.00012,19.81514]
[1777657503088,27.46,78418.85,0.0,0.17168,0.00012,19.81514]
[1777657503147,27.46,78415.76,0.0,0.17131,0.00012,19.78697]
[1777657505077,27.46,78415.76,0.0,0.17131,0.00012,19.78697]
[1777657505083,27.46,78415.76,0.0,0.17131,0.00012,19.78697]
[1777657505111,27.46,78415.76,0.0,0.17131,0.00012,19.78697]
[1777657505179,27.46,78413.44,0.0,0.17103,0.00012,19.76575]
[1777657507111,27.46,78413.44,0.0,0.17103,0.00012,19.76564]
[1777657507115,27.46,78413.44,0.0,0.17103,0.00012,19.76564]
[1777657507142,27.46,78413.44,0.0,0.17103,0.00012,19.76564]
[1777657507212,27.46,78412.44,0.0,0.17091,0.00012,19.7566]
[1777657508324,27.46,78412.44,0.0,0.17091,0.00012,19.7566]
[1777657508366,27.46,78412.44,0.0,0.17091,0.00012,19.7566]
[1777657508379,27.46,78412.44,0.0,0.17091,0.00012,19.7566]
[1777657508388,27.46,78412.44,0.0,0.17091,0.00012,19.7566]
[1777657508425,27.46,78412.44,0.0,0.17091,0.00012,19.75642]
[1777657509137,27.46,78412.44,0.0,0.17091,0.00012,19.75642]
[1777657509150,27.46,78412.44,0.0,0.17091,0.00012,19.75642]
[1777657509176,27.46,78412.44,0.0,0.17091,0.00012,19.75642]
[1777657509233,27.46,78410.8,0.0,0.17071,0.00012,19.74159]
[1777657511157,27.46,78410.8,0.0,0.17071,0.00012,19.74123]
[1777657511176,27.46,78410.8,0.0,0.17071,0.00012,19.74123]
[1777657511204,27.46,78410.8,0.0,0.17071,0.00012,19.74123]
[1777657511255,27.46,78409.88,0.0,0.1706,0.00012,19.73265]
[1777657511807,27.46,78409.88,0.0,0.1706,0.00012,19.73265]
[1777657511827,27.46,78409.88,0.0,0.1706,0.00012,19.73265]
[1777657511838,27.46,78409.88,0.0,0.1706,0.00012,19.73265]
[1777657512394,27.46,78403.42,0.0,0.16983,0.00012,19.67398]
[1777657513193,27.46,78403.42,0.0,0.16983,0.00012,19.67398]
[1777657513203,27.46,78403.42,0.0,0.16983,0.00012,19.67398]
[1777657513206,27.46,78403.42,0.0,0.16983,0.00012,19.67398]
[1777657513223,27.46,78403.42,0.0,0.16983,0.00012,19.67398]
[1777657513250,27.46,78403.42,0.0,0.16983,0.00012,19.67398]
[1777657513351,27.46,78401.59,0.0,0.16961,0.00012,19.65708]
[1777657515226,27.46,78401.59,0.0,0.16961,0.00012,19.65708]
[1777657515234,27.46,78401.59,0.0,0.16961,0.00012,19.65708]
[1777657515265,27.46,78401.59,0.0,0.16961,0.00012,19.65708]
[1777657515339,27.46,78400.68,0.0,0.1695,0.00012,19.64869]
[1777657515648,27.46,78400.68,0.0,0.1695,0.00012,19.64869]
[1777657515656,27.46,78400.68,0.0,0.1695,0.00012,19.64869]
[1777657515722,27.46,78400.68,0.0,0.1695,0.00012,19.64869]
[1777657516023,27.46,78400.72,0.0,0.1695,0.00012,19.6489]
[1777657517278,27.46,78400.72,0.0,0.1695,0.00012,19.6489]
[1777657517296,27.46,78400.72,0.0,0.1695,0.00012,19.6489]
[1777657517328,27.46,78400.72,0.0,0.1695,0.00012,19.6489]
[1777657517358,27.46,78384.86,0.0,0.16763,0.00012,19.5051]
[1777657519273,27.46,78385.12,0.0,0.16765,0.00012,19.50693]
[1777657519288,27.46,78385.12,0.0,0.16765,0.00012,19.50693]
[1777657519309,27.46,78385.12,0.0,0.16765,0.00012,19.50693]
[1777657519410,27.46,78390.1,0.0,0.16823,0.00012,19.55167]
[1777657521319,27.46,78389.74,0.0,0.16818,0.00012,19.54809]
[1777657521329,27.46,78389.74,0.0,0.16818,0.00012,19.54809]
[1777657521358,27.46,78389.74,0.0,0.16818,0.00012,19.54809]
[1777657521410,27.46,78390.12,0.0,0.16823,0.00012,19.55153]
[1777657523331,27.46,78390.12,0.0,0.16823,0.00012,19.55153]
[1777657523334,27.46,78390.12,0.0,0.16823,0.00012,19.55153]
[1777657523353,27.46,78390.12,0.0,0.16823,0.00012,19.55153]
[1777657523422,27.46,78386.96,0.0,0.16785,0.00012,19.52229]
[1777657525365,27.46,78386.96,0.0,0.16785,0.00012,19.52229]
[1777657525372,27.46,78386.96,0.0,0.16785,0.00012,19.52229]
[1777657525412,27.46,78386.96,0.0,0.16785,0.00012,19.52229]
[1777657525452,27.46,78387.29,0.0,0.16788,0.00012,19.52439]
[1777657527401,27.46,78387.29,0.0,0.16788,0.00012,19.52439]
[1777657527403,27.46,78387.29,0.0,0.16788,0.00012,19.52439]
[1777657527441,27.46,78387.29,0.0,0.16788,0.00012,19.52439]
[1777657528107,27.46,78389.81,0.0,0.16817,0.00012,19.54697]
[1777657529426,27.46,78389.81,0.0,0.16817,0.00012,19.54697]
[1777657529434,27.46,78389.81,0.0,0.16817,0.00012,19.54697]
[1777657529517,27.45,78389.94,0.0,0.16818,0.00012,19.54767]
[1777657530121,27.45,78389.63,0.0,0.16814,0.00012,19.54463]
[1777657531461,27.45,78389.63,0.0,0.16814,0.00012,19.54463]
[1777657532393,27.45,78389.12,0.0,0.16805,0.00012,19.53586]
[1777657535509,27.45,78388.39,0.0,0.16795,0.00012,19.5283]
[1777657535522,27.45,78388.39,0.0,0.16795,0.00012,19.5283]
[1777657537556,27.45,78387.58,0.0,0.16785,0.00012,19.52054]
[1777657537584,27.45,78387.58,0.0,0.16785,0.00012,19.52054]
[1777657538179,27.45,78387.58,0.0,0.16785,0.00012,19.52054]
[1777657539594,27.45,78387.28,0.0,0.16781,0.00012,19.51762]
[1777657539624,27.45,78387.28,0.0,0.16781,0.00012,19.51762]
[1777657540191,27.45,78387.59,0.0,0.16784,0.00012,19.52022]
[1777657541626,27.45,78387.59,0.0,0.16784,0.00012,19.52022]
[1777657541650,27.45,78387.59,0.0,0.16784,0.00012,19.52022]
[1777657542205,27.45,78388.28,0.0,0.16792,0.00012,19.52601]
[1777657543659,27.45,78388.4,0.0,0.16793,0.00012,19.52684]
[1777657543687,27.45,78388.4,0.0,0.16793,0.00012,19.52684]
[1777657544222,27.45,78387.68,0.0,0.16784,0.00012,19.52007]
[1777657545695,27.45,78387.47,0.0,0.16781,0.00012,19.51793]
[1777657545733,27.45,78387.47,0.0,0.16781,0.00012,19.51793]
[1777657546232,27.45,78389.39,0.0,0.16804,0.00012,19.53508]
[1777657547733,27.45,78389.39,0.0,0.16804,0.00012,19.53508]
[1777657547763,27.45,78389.39,0.0,0.16804,0.00012,19.53508]
[1777657548247,27.45,78389.07,0.0,0.168,0.00012,19.53194]
[1777657549758,27.45,78388.98,0.0,0.16798,0.00012,19.53064]
[1777657550430,27.45,78385.57,0.0,0.16757,0.00012,19.49933]
[1777657552682,27.45,78385.65,0.0,0.16758,0.00012,19.49961]
[1777657553843,27.45,78385.73,0.0,0.16758,0.00012,19.50033]
[1777657553854,27.45,78385.73,0.0,0.16758,0.00012,19.50033]
[1777657553872,27.45,78385.73,0.0,0.16758,0.00012,19.50033]
[1777657554289,27.45,78385.73,0.0,0.16758,0.00012,19.50033]
[1777657555888,27.45,78385.89,0.0,0.1676,0.00012,19.50156]
[1777657555920,27.45,78385.89,0.0,0.1676,0.00012,19.50156]
[1777657556303,27.45,78388.78,0.0,0.16793,0.00012,19.5273]
[1777657557934,27.45,78388.42,0.0,0.16789,0.00012,19.52404]
[1777657557978,27.45,78388.42,0.0,0.16789,0.00012,19.52404]
[1777657558320,27.45,78387.92,0.0,0.16783,0.00012,19.51927]
[1777657559970,27.44,78386.56,0.0,0.16766,0.00012,19.50647]
[1777657560016,27.44,78386.56,0.0,0.16766,0.00012,19.50647]
[1777657560331,27.44,78386.38,0.0,0.16764,0.00012,19.50484]
[1777657561974,27.44,78385.85,0.0,0.16757,0.00012,19.49959]
[1777657562017,27.44,78385.85,0.0,0.16757,0.00012,19.49959]
[1777657562451,27.44,78385.09,0.0,0.16748,0.00012,19.49226]
[1777657563024,27.44,78385.09,0.0,0.16748,0.00012,19.49226]
[1777657564025,27.44,78385.09,0.0,0.16748,0.00012,19.49226]
[1777657564052,27.44,78385.09,0.0,0.16748,0.00012,19.49226]
[1777657564363,27.44,78382.53,0.0,0.16718,0.00012,19.46887]
[1777657566069,27.44,78379.2,0.0,0.16679,0.00012,19.43871]
[1777657566111,27.44,78379.2,0.0,0.16679,0.00012,19.43871]
[1777657566373,27.44,78380.23,0.0,0.1669,0.00012,19.44771]
[1777657567872,27.44,78382.43,0.0,0.16716,0.00012,19.46748]
[1777657568023,27.44,78382.43,0.0,0.16716,0.00012,19.46748]
[1777657568451,27.44,78391.24,0.0,0.16819,0.00012,19.54695]
[1777657568751,27.44,78391.24,0.0,0.16819,0.00012,19.54695]
[1777657568912,27.44,78391.24,0.0,0.16819,0.00012,19.54695]
[1777657568916,27.44,78391.24,0.0,0.16819,0.00012,19.54695]
[1777657569026,27.44,78391.24,0.0,0.16819,0.00012,19.54695]
[1777657569092,27.44,78391.24,0.0,0.16819,0.00012,19.54695]
[1777657569204,27.44,78391.24,0.0,0.16819,0.00012,19.54695]
[1777657569307,27.44,78391.24,0.0,0.16819,0.00012,19.54695]
[1777657569360,27.44,78391.24,0.0,0.16819,0.00012,19.54695]
[1777657569505,27.44,78391.24,0.0,0.16819,0.00012,19.54695]
[1777657569510,27.44,78408.39,0.0,0.17022,0.00012,19.70224]
[1777657569537,27.44,78408.39,0.0,0.17022,0.00012,19.70224]
[1777657569711,27.44,78408.39,0.0,0.17022,0.00012,19.70224]
[1777657570401,27.44,78408.39,0.0,0.17022,0.00012,19.70224]
[1777657572121,27.44,78410.27,0.0,0.17044,0.00012,19.71912]
[1777657572165,27.44,78410.27,0.0,0.17044,0.00012,19.71912]
[1777657572176,27.44,78410.27,0.0,0.17044,0.00012,19.71912]
[1777657572193,27.44,78410.27,0.0,0.17044,0.00012,19.71912]
[1777657572230,27.44,78410.27,0.0,0.17044,0.00012,19.71912]
[1777657572450,27.44,78412.47,0.0,0.1707,0.00012,19.73887]
[1777657574179,27.44,78412.47,0.0,0.1707,0.00012,19.7387]
[1777657574225,27.44,78412.47,0.0,0.1707,0.00012,19.7387]
[1777657574431,27.44,78412.9,0.0,0.17074,0.00012,19.74226]
[1777657576253,27.44,78411.27,0.0,0.17055,0.00012,19.72751]
[1777657576286,27.44,78411.27,0.0,0.17055,0.00012,19.72751]
[1777657576446,27.44,78411.07,0.0,0.17052,0.00012,19.72555]
[1777657578244,27.44,78411.66,0.0,0.17059,0.00012,19.73061]
[1777657578249,27.44,78411.66,0.0,0.17059,0.00012,19.73061]
[1777657578293,27.44,78411.66,0.0,0.17059,0.00012,19.73061]
[1777657578459,27.44,78412.67,0.0,0.17071,0.00012,19.73955]
[1777657580279,27.44,78412.98,0.0,0.17074,0.00012,19.74235]
[1777657580282,27.44,78412.98,0.0,0.17074,0.00012,19.74235]
[1777657580303,27.44,78412.98,0.0,0.17074,0.00012,19.74235]
[1777657580473,27.44,78412.8,0.0,0.17072,0.00012,19.74031]
[1777657582305,27.44,78412.74,0.0,0.17071,0.00012,19.73977]
[1777657582320,27.44,78412.74,0.0,0.17071,0.00012,19.73977]
[1777657582349,27.44,78412.74,0.0,0.17071,0.00012,19.73977]
[1777657582487,27.44,78412.95,0.0,0.17073,0.00012,19.74147]
[1777657584385,27.44,78411.82,0.0,0.17059,0.00012,19.73104]
[1777657584387,27.44,78411.82,0.0,0.17059,0.00012,19.73104]
[1777657584436,27.44,78411.82,0.0,0.17059,0.00012,19.73104]
[1777657584501,27.44,78412.03,0.0,0.17062,0.00012,19.73275]
[1777657586378,27.44,78413.12,0.0,0.17074,0.00012,19.74242]
[1777657586384,27.44,78413.12,0.0,0.17074,0.00012,19.74242]
[1777657586421,27.44,78413.12,0.0,0.17074,0.00012,19.74242]
[1777657586514,27.44,78413.82,0.0,0.17082,0.00012,19.74855]
[1777657588418,27.44,78415.44,0.0,0.17101,0.00012,19.76299]
[1777657588422,27.44,78415.44,0.0,0.17101,0.00012,19.76299]
[1777657588447,27.44,78415.44,0.0,0.17101,0.00012,19.76299]
[1777657588529,27.44,78413.26,0.0,0.17075,0.00012,19.74304]
[1777657590479,27.44,78411.43,0.0,0.17053,0.00012,19.72628]
[1777657590500,27.44,78411.43,0.0,0.17053,0.00012,19.72628]
[1777657590534,27.44,78411.43,0.0,0.17053,0.00012,19.72628]
[1777657590546,27.44,78411.43,0.0,0.17053,0.00012,19.72628]
[1777657590548,27.44,78411.95,0.0,0.17059,0.00012,19.73081]
[1777657590582,27.44,78411.95,0.0,0.17059,0.00012,19.73081]
[1777657591550,27.44,78412.25,0.0,0.1706,0.00012,19.72966]
[1777657592500,27.44,78412.25,0.0,0.1706,0.00012,19.72966]
[1777657592509,27.44,78412.25,0.0,0.1706,0.00012,19.72966]
[1777657592521,27.44,78412.25,0.0,0.1706,0.00012,19.72966]
[1777657592554,27.44,78412.25,0.0,0.1706,0.00012,19.72966]
[1777657592557,27.44,78412.42,0.0,0.17062,0.00012,19.73101]
[1777657594536,27.44,78412.25,0.0,0.17059,0.00012,19.72928]
[1777657594539,27.44,78412.25,0.0,0.17059,0.00012,19.72928]
[1777657594572,27.44,78412.62,0.0,0.17064,0.00012,19.73245]
[1777657596568,27.43,78413.66,0.0,0.17076,0.00012,19.74167]
[1777657596573,27.43,78413.66,0.0,0.17076,0.00012,19.74167]
[1777657596586,27.43,78414.74,0.0,0.17088,0.00012,19.75125]
[1777657596612,27.43,78414.74,0.0,0.17088,0.00012,19.75125]
[1777657598611,27.43,78415.06,0.0,0.17092,0.00012,19.75371]
[1777657598645,27.43,78415.06,0.0,0.17092,0.00012,19.75371]
[1777657599055,27.43,78414.55,0.0,0.17085,0.00012,19.7491]
[1777657600648,27.43,78414.55,0.0,0.17085,0.00012,19.74888]
[1777657600657,27.43,78414.55,0.0,0.17085,0.00012,19.74888]
[1777657600680,27.43,78414.55,0.0,0.17085,0.00012,19.74888]
[1777657600692,27.43,78414.55,0.0,0.17085,0.00012,19.74888]
[1777657600732,27.43,78414.55,0.0,0.17085,0.00012,19.74888]
[1777657600833,27.43,78414.8,0.0,0.17088,0.00012,19.75092]
[1777657602686,27.43,78414.8,0.0,0.17088,0.00012,19.7507]
[1777657602705,27.43,78414.8,0.0,0.17088,0.00012,19.7507]
[1777657602730,27.43,78414.8,0.0,0.17088,0.00012,19.7507]
[1777657602732,27.43,78410.55,0.0,0.17037,0.00012,19.71201]
[1777657604721,27.43,78410.55,0.0,0.17036,0.00012,19.71181]
[1777657604729,27.43,78410.55,0.0,0.17036,0.00012,19.71181]
[1777657604764,27.43,78410.55,0.0,0.17036,0.00012,19.71181]
[1777657604865,27.43,78411.63,0.0,0.17049,0.00012,19.72142]
[1777657606750,27.43,78411.63,0.0,0.17049,0.00012,19.72125]
[1777657606756,27.43,78411.63,0.0,0.17049,0.00012,19.72125]
[1777657606781,27.43,78411.63,0.0,0.17049,0.00012,19.72125]
[1777657606863,27.43,78416.0,0.0,0.171,0.00012,19.76045]
[1777657608800,27.43,78416.89,0.0,0.17111,0.00012,19.76827]
[1777657608838,27.43,78416.89,0.0,0.17111,0.00012,19.76827]
[1777657608898,27.43,78417.45,0.0,0.17117,0.00012,19.77334]
[1777657610829,27.43,78417.45,0.0,0.17117,0.00012,19.77311]
[1777657610833,27.43,78417.45,0.0,0.17117,0.00012,19.77311]
[1777657610876,27.43,78417.45,0.0,0.17117,0.00012,19.77311]
[1777657610893,27.43,78416.82,0.0,0.17109,0.00012,19.76717]
[1777657612864,27.43,78415.78,0.0,0.17096,0.00012,19.7573]
[1777657612873,27.43,78415.78,0.0,0.17096,0.00012,19.7573]
[1777657612896,27.43,78415.78,0.0,0.17096,0.00012,19.7573]
[1777657613398,27.43,78415.78,0.0,0.17096,0.00012,19.7573]
[1777657613401,27.43,78415.78,0.0,0.17096,0.00012,19.7573]
[1777657613452,27.43,78415.78,0.0,0.17096,0.00012,19.7573]
[1777657613478,27.43,78415.46,0.0,0.17092,0.00012,19.75419]
[1777657614126,27.43,78415.46,0.0,0.17092,0.00012,19.75419]
[1777657614914,27.43,78422.84,0.0,0.1718,0.00012,19.82098]
[1777657614956,27.43,78422.84,0.0,0.1718,0.00012,19.82098]
[1777657615023,27.43,78427.21,0.0,0.17232,0.00012,19.86003]
[1777657616940,27.43,78427.21,0.0,0.17231,0.00012,19.85969]
[1777657616983,27.43,78427.21,0.0,0.17231,0.00012,19.85969]
[1777657617042,27.43,78425.19,0.0,0.17206,0.00012,19.8411]
[1777657618985,27.43,78424.48,0.0,0.17198,0.00012,19.83435]
[1777657619024,27.43,78424.48,0.0,0.17198,0.00012,19.83435]
[1777657619086,27.43,78423.56,0.0,0.17187,0.00012,19.82603]
[1777657621017,27.43,78423.56,0.0,0.17186,0.00012,19.82571]
[1777657621061,27.43,78423.56,0.0,0.17186,0.00012,19.82571]
[1777657621118,27.43,78423.35,0.0,0.17183,0.00012,19.82351]
[1777657623053,27.43,78423.35,0.0,0.17182,0.00012,19.82291]
[1777657623512,27.42,78422.99,0.0,0.17178,0.00012,19.81935]
[1777657626493,27.42,78424.59,0.0,0.17196,0.00012,19.83292]
[1777657626504,27.42,78424.59,0.0,0.17196,0.00012,19.83292]
[1777657626508,27.42,78424.59,0.0,0.17196,0.00012,19.83292]
[1777657627139,27.42,78425.41,0.0,0.17205,0.00012,19.84034]
[1777657627166,27.42,78425.41,0.0,0.17205,0.00012,19.84034]
[1777657627236,27.42,78425.17,0.0,0.17203,0.00012,19.83817]
[1777657629172,27.42,78425.71,0.0,0.17208,0.00012,19.84242]
[1777657629207,27.42,78425.71,0.0,0.17208,0.00012,19.84242]
[1777657629274,27.42,78424.72,0.0,0.17196,0.00012,19.83346]
[1777657631214,27.42,78424.72,0.0,0.17196,0.00012,19.83313]
[1777657631245,27.42,78424.72,0.0,0.17196,0.00012,19.83313]
[1777657631316,27.42,78424.09,0.0,0.17187,0.00012,19.82681]
[1777657633260,27.42,78424.09,0.0,0.17187,0.00012,19.82651]
[1777657633298,27.42,78424.09,0.0,0.17187,0.00012,19.82651]
[1777657633304,27.42,78424.35,0.0,0.1719,0.00012,19.82886]
[1777657635287,27.42,78424.35,0.0,0.17189,0.00012,19.82825]
[1777657635310,27.42,78424.35,0.0,0.17189,0.00012,19.82825]
[1777657635386,27.42,78424.53,0.0,0.17191,0.00012,19.82957]
[1777657637337,27.42,78424.53,0.0,0.17191,0.00012,19.82957]
[1777657637364,27.42,78424.53,0.0,0.17191,0.00012,19.82957]
[1777657637439,27.42,78425.04,0.0,0.17196,0.00012,19.83357]
[1777657639368,27.42,78425.04,0.0,0.17196,0.00012,19.83357]
[1777657639577,27.42,78425.13,0.0,0.17197,0.00012,19.83376]
[1777657644583,27.42,78424.76,0.0,0.1719,0.00012,19.82919]
[1777657646899,27.41,78422.65,0.0,0.17164,0.00012,19.80919]
[1777657647500,27.41,78422.65,0.0,0.17164,0.00012,19.80919]
[1777657647504,27.41,78422.65,0.0,0.17164,0.00012,19.80919]
[1777657647514,27.41,78422.65,0.0,0.17164,0.00012,19.80919]
[1777657647534,27.41,78422.65,0.0,0.17164,0.00012,19.80919]
[1777657647596,27.41,78421.32,0.0,0.17147,0.00012,19.79661]
[1777657647945,27.41,78421.32,0.0,0.17147,0.00012,19.79661]
[1777657647973,27.41,78421.32,0.0,0.17147,0.00012,19.79661]
[1777657647983,27.41,78421.32,0.0,0.17147,0.00012,19.79661]
[1777657648028,27.41,78421.32,0.0,0.17147,0.00012,19.79661]
[1777657648064,27.41,78417.95,0.0,0.17107,0.00012,19.76609]
[1777657649547,27.41,78417.95,0.0,0.17107,0.00012,19.76609]
[1777657649582,27.41,78417.95,0.0,0.17107,0.00012,19.76609]
[1777657649624,27.41,78406.62,0.0,0.16972,0.00012,19.66324]
[1777657651540,27.41,78406.62,0.0,0.16972,0.00012,19.66324]
[1777657651548,27.41,78406.62,0.0,0.16972,0.00012,19.66324]
[1777657651566,27.41,78406.62,0.0,0.16972,0.00012,19.66324]
[1777657651637,27.41,78409.18,0.0,0.17,0.00012,19.68244]
[1777657653560,27.41,78409.18,0.0,0.17,0.00012,19.68244]
[1777657653567,27.41,78409.18,0.0,0.17,0.00012,19.68244]
[1777657653578,27.41,78409.18,0.0,0.17,0.00012,19.68244]
[1777657653608,27.41,78409.18,0.0,0.17,0.00012,19.68244]
[1777657654604,27.41,78408.82,0.0,0.16995,0.00012,19.67907]
[1777657654621,27.41,78408.82,0.0,0.16995,0.00012,19.67907]
[1777657654607,27.41,78409.01,0.0,0.16997,0.00012,19.68059]
[1777657654660,27.41,78409.01,0.0,0.16997,0.00012,19.68059]
[1777657654737,27.41,78409.01,0.0,0.16997,0.00012,19.68059]
[1777657654884,27.41,78409.01,0.0,0.16997,0.00012,19.68059]
[1777657654936,27.41,78409.01,0.0,0.16997,0.00012,19.68059]
[1777657655597,27.41,78409.01,0.0,0.16997,0.00012,19.68059]
[1777657656540,27.41,78399.96,0.0,0.1689,0.00012,19.59856]
[1777657657632,27.41,78399.96,0.0,0.1689,0.00012,19.59856]
[1777657657646,27.41,78399.96,0.0,0.1689,0.00012,19.59856]
[1777657659668,27.41,78405.71,0.0,0.16958,0.00012,19.65059]
[1777657660029,27.41,78405.71,0.0,0.16958,0.00012,19.65059]
[1777657661702,27.41,78398.92,0.0,0.16878,0.00012,19.58901]
[1777657662044,27.41,78390.69,0.0,0.1678,0.00012,19.5142]
[1777657664192,27.41,78386.55,0.0,0.16732,0.00012,19.47654]
[1777657664228,27.41,78386.55,0.0,0.16732,0.00012,19.47654]
[1777657668695,27.41,78391.5,0.0,0.16789,0.00012,19.52081]
[1777657669093,27.41,78392.65,0.0,0.16802,0.00012,19.53106]
[1777657674128,27.41,78394.36,0.0,0.16822,0.00012,19.54633]
[1777657679163,27.41,78397.03,0.0,0.16854,0.00012,19.57051]
[1777657680866,27.41,78396.16,0.0,0.16843,0.00012,19.56261]
[1777657681584,27.41,78391.91,0.0,0.16793,0.00012,19.52406]
[1777657681766,27.41,78391.91,0.0,0.16793,0.00012,19.52406]
[1777657681978,27.41,78391.91,0.0,0.16793,0.00012,19.52406]
[1777657682185,27.41,78391.91,0.0,0.16793,0.00012,19.52406]
[1777657684059,27.41,78385.89,0.0,0.16722,0.00012,19.46938]
[1777657684099,27.41,78385.89,0.0,0.16722,0.00012,19.46938]
[1777657684301,27.41,78382.84,0.0,0.16686,0.00012,19.44162]
[1777657686056,27.41,78382.84,0.0,0.16686,0.00012,19.44162]
[1777657686080,27.41,78382.84,0.0,0.16686,0.00012,19.44162]
[1777657686212,27.41,78384.78,0.0,0.16709,0.00012,19.45911]
[1777657688073,27.41,78384.39,0.0,0.16704,0.00012,19.45544]
[1777657688123,27.41,78384.39,0.0,0.16704,0.00012,19.45544]
[1777657688137,27.41,78384.39,0.0,0.16704,0.00012,19.45544]
[1777657688186,27.41,78384.39,0.0,0.16704,0.00012,19.45544]
[1777657690122,27.41,78383.33,0.0,0.16691,0.00012,19.44558]
[1777657690152,27.41,78383.33,0.0,0.16691,0.00012,19.44558]
[1777657690185,27.41,78383.33,0.0,0.16691,0.00012,19.44558]
[1777657690285,27.41,78384.16,0.0,0.16701,0.00012,19.45287]
[1777657692056,27.41,78384.16,0.0,0.16701,0.00012,19.45274]
[1777657692679,27.41,78390.07,0.0,0.1677,0.00012,19.50622]
[1777657696205,27.41,78393.62,0.0,0.16811,0.00012,19.53767]
[1777657696218,27.41,78393.62,0.0,0.16811,0.00012,19.53767]
[1777657696227,27.41,78393.62,0.0,0.16811,0.00012,19.53767]
[1777657698227,27.41,78393.46,0.0,0.16809,0.00012,19.53622]
[1777657698251,27.41,78393.46,0.0,0.16809,0.00012,19.53622]
[1777657698327,27.41,78393.59,0.0,0.1681,0.00012,19.53714]
[1777657700247,27.41,78393.59,0.0,0.1681,0.00012,19.53689]
[1777657700574,27.41,78394.05,0.0,0.16814,0.00012,19.54054]
[1777657704324,27.4,78395.32,0.0,0.16828,0.00012,19.55124]
[1777657704332,27.4,78395.32,0.0,0.16828,0.00012,19.55124]
[1777657704337,27.4,78395.32,0.0,0.16828,0.00012,19.55124]
[1777657706345,27.4,78394.12,0.0,0.16814,0.00012,19.54009]
[1777657706392,27.4,78394.12,0.0,0.16814,0.00012,19.54009]
[1777657706444,27.4,78393.31,0.0,0.16804,0.00012,19.53219]
[1777657708378,27.4,78393.31,0.0,0.16804,0.00012,19.53219]
[1777657708692,27.4,78392.95,0.0,0.16799,0.00012,19.52839]
[1777657713706,27.4,78389.99,0.0,0.16759,0.00012,19.49618]
[1777657714466,27.4,78389.99,0.0,0.16759,0.00012,19.49618]
[1777657714472,27.4,78389.99,0.0,0.16759,0.00012,19.49618]
[1777657714544,27.4,78389.08,0.0,0.16748,0.00012,19.48793]
[1777657716483,27.4,78389.08,0.0,0.16748,0.00012,19.48768]
[1777657716645,27.4,78390.99,0.0,0.1677,0.00012,19.50453]
[1777657718519,27.4,78391.45,0.0,0.16775,0.00012,19.5087]
[1777657718533,27.4,78391.45,0.0,0.16775,0.00012,19.5087]
[1777657718533,27.4,78391.45,0.0,0.16775,0.00012,19.5087]
[1777657723552,27.4,78392.06,0.0,0.1678,0.00012,19.51269]
[1777657724607,27.4,78390.52,0.0,0.16762,0.00012,19.49872]
[1777657724628,27.4,78390.52,0.0,0.16762,0.00012,19.49872]
[1777657724707,27.4,78389.21,0.0,0.16747,0.00012,19.48658]
[1777657726652,27.4,78389.21,0.0,0.16747,0.00012,19.48658]
[1777657726663,27.4,78387.18,0.0,0.16722,0.00012,19.46769]
[1777657732535,27.39,78393.94,0.0,0.168,0.00012,19.52754]
[1777657737569,27.39,78387.64,0.0,0.16723,0.00012,19.46891]
[1777657742605,27.39,78386.78,0.0,0.16711,0.00012,19.45967]
[1777657747640,27.39,78389.29,0.0,0.1674,0.00012,19.48141]
[1777657748596,27.39,78389.29,0.0,0.1674,0.00012,19.48141]
[1777657748697,27.39,78400.71,0.0,0.16874,0.00012,19.58473]
[1777657749030,27.39,78400.71,0.0,0.16874,0.00012,19.58473]
[1777657749064,27.39,78400.71,0.0,0.16874,0.00012,19.58473]
[1777657749656,27.39,78400.71,0.0,0.16874,0.00012,19.5845]
[1777657750114,27.39,78400.71,0.0,0.16874,0.00012,19.5845]
[1777657750141,27.39,78400.71,0.0,0.16874,0.00012,19.5845]
[1777657750660,27.39,78406.28,0.0,0.16939,0.00012,19.63479]
[1777657751053,27.39,78406.28,0.0,0.16939,0.00012,19.63479]
[1777657751105,27.39,78406.28,0.0,0.16939,0.00012,19.63479]
[1777657751669,27.39,78406.89,0.0,0.16946,0.00012,19.64009]
[1777657753081,27.39,78407.12,0.0,0.16949,0.00012,19.64217]
[1777657753113,27.39,78407.12,0.0,0.16949,0.00012,19.64217]
[1777657753681,27.39,78407.27,0.0,0.1695,0.00012,19.6433]
[1777657755114,27.38,78408.37,0.0,0.16963,0.00012,19.6528]
[1777657755144,27.38,78408.37,0.0,0.16963,0.00012,19.6528]
[1777657755695,27.38,78407.29,0.0,0.1695,0.00012,19.64301]
[1777657757146,27.38,78408.02,0.0,0.16958,0.00012,19.64919]
[1777657757155,27.38,78408.02,0.0,0.16958,0.00012,19.64919]
[1777657757192,27.38,78408.02,0.0,0.16958,0.00012,19.64919]
[1777657757710,27.38,78408.19,0.0,0.1696,0.00012,19.65051]
[1777657759182,27.38,78408.95,0.0,0.16968,0.00012,19.65717]
[1777657759741,27.38,78411.35,0.0,0.16997,0.00012,19.67871]
[1777657761207,27.38,78411.35,0.0,0.16997,0.00012,19.67871]
[1777657761220,27.38,78411.35,0.0,0.16997,0.00012,19.67871]
[1777657765279,27.38,78414.48,0.0,0.17032,0.00012,19.70582]
[1777657765293,27.38,78414.48,0.0,0.17032,0.00012,19.70582]
[1777657765298,27.38,78414.48,0.0,0.17032,0.00012,19.70582]
[1777657767053,27.38,78414.59,0.0,0.17033,0.00012,19.70657]
[1777657767072,27.38,78414.59,0.0,0.17033,0.00012,19.70657]
[1777657767097,27.38,78414.59,0.0,0.17033,0.00012,19.70657]
[1777657767126,27.38,78414.59,0.0,0.17033,0.00012,19.70657]
[1777657767328,27.38,78414.59,0.0,0.17033,0.00012,19.70657]
[1777657767373,27.38,78414.59,0.0,0.17033,0.00012,19.70657]
[1777657767474,27.38,78416.4,0.0,0.17055,0.00012,19.72298]
[1777657769343,27.38,78416.4,0.0,0.17054,0.00012,19.72248]
[1777657769382,27.38,78416.4,0.0,0.17054,0.00012,19.72248]
[1777657769397,27.38,78422.5,0.0,0.17127,0.00012,19.77779]
[1777657771409,27.38,78422.5,0.0,0.17126,0.00012,19.77748]
[1777657771439,27.38,78422.5,0.0,0.17126,0.00012,19.77748]
[1777657771509,27.38,78422.55,0.0,0.17124,0.00012,19.77394]
[1777657772285,27.38,78422.55,0.0,0.17124,0.00012,19.77394]
[1777657772327,27.38,78422.55,0.0,0.17124,0.00012,19.77394]
[1777657772456,27.38,78424.98,0.0,0.17152,0.00012,19.79535]
[1777657773422,27.38,78424.98,0.0,0.17152,0.00012,19.79535]
[1777657773438,27.38,78424.98,0.0,0.17152,0.00012,19.79535]
[1777657773473,27.38,78424.98,0.0,0.17152,0.00012,19.79535]
[1777657773604,27.38,78429.79,0.0,0.1721,0.00012,19.8389]
[1777657774396,27.38,78429.79,0.0,0.1721,0.00012,19.8389]
[1777657774690,27.38,78437.4,0.0,0.17301,0.00012,19.9076]
[1777657775429,27.38,78437.4,0.0,0.17301,0.00012,19.9076]
[1777657775439,27.38,78437.4,0.0,0.17301,0.00012,19.9076]
[1777657775455,27.38,78437.4,0.0,0.17301,0.00012,19.9076]
[1777657775744,27.38,78437.7,0.0,0.17304,0.00012,19.91015]
[1777657777481,27.38,78430.37,0.0,0.17216,0.00012,19.84371]
[1777657777513,27.38,78430.37,0.0,0.17216,0.00012,19.84371]
[1777657777521,27.38,78431.28,0.0,0.17227,0.00012,19.85196]
[1777657779505,27.38,78431.28,0.0,0.17227,0.00012,19.85188]
[1777657779673,27.38,78430.63,0.0,0.17219,0.00012,19.84574]
[1777657781534,27.38,78430.9,0.0,0.17222,0.00012,19.84819]
[1777657781565,27.38,78430.9,0.0,0.17222,0.00012,19.84819]
[1777657785578,27.38,78432.4,0.0,0.1724,0.00012,19.86151]
[1777657785583,27.38,78432.4,0.0,0.1724,0.00012,19.86151]
[1777657785585,27.38,78432.4,0.0,0.1724,0.00012,19.86151]
[1777657785594,27.38,78432.4,0.0,0.1724,0.00012,19.86151]
[1777657790613,27.38,78433.7,0.0,0.17255,0.00012,19.87291]
[1777657793706,27.38,78432.96,0.0,0.17246,0.00012,19.866]
[1777657793718,27.38,78432.96,0.0,0.17246,0.00012,19.866]
[1777657798731,27.38,78431.07,0.0,0.17223,0.00012,19.84862]
[1777657803755,27.38,78429.38,0.0,0.17202,0.00012,19.83316]
[1777657808780,27.38,78427.07,0.0,0.17174,0.00012,19.8122]
[1777657808963,27.38,78426.9,0.0,0.17172,0.00012,19.81066]
[1777657808978,27.38,78426.9,0.0,0.17172,0.00012,19.81066]
[1777657809479,27.38,78426.9,0.0,0.17172,0.00012,19.81066]
[1777657809934,27.38,78425.28,0.0,0.17153,0.00012,19.79597]
[1777657809984,27.38,78425.28,0.0,0.17153,0.00012,19.79597]
[1777657809993,27.38,78425.28,0.0,0.17153,0.00012,19.79597]
[1777657810015,27.38,78425.28,0.0,0.17153,0.00012,19.79597]
[1777657810227,27.38,78425.28,0.0,0.17153,0.00012,19.79597]
[1777657816123,27.38,78419.73,0.0,0.17087,0.00012,19.74546]
[1777657821158,27.38,78422.35,0.0,0.17118,0.00012,19.76935]
[1777657822085,27.38,78422.35,0.0,0.17118,0.00012,19.76935]
[1777657822114,27.38,78422.35,0.0,0.17118,0.00012,19.76935]
[1777657822145,27.38,78422.35,0.0,0.17118,0.00012,19.76935]
[1777657822162,27.38,78422.35,0.0,0.17118,0.00012,19.76935]
[1777657822203,27.38,78422.35,0.0,0.17118,0.00012,19.76935]
[1777657822304,27.38,78427.85,0.0,0.17184,0.00012,19.81923]
[1777657823840,27.38,78431.22,0.0,0.17224,0.00012,19.84973]
[1777657824164,27.38,78431.22,0.0,0.17224,0.00012,19.84973]
[1777657824171,27.38,78431.22,0.0,0.17224,0.00012,19.84973]
[1777657824202,27.38,78431.22,0.0,0.17224,0.00012,19.84973]
[1777657824217,27.38,78431.22,0.0,0.17224,0.00012,19.84973]
[1777657824232,27.38,78431.22,0.0,0.17224,0.00012,19.84973]
[1777657824261,27.38,78431.22,0.0,0.17224,0.00012,19.84973]
[1777657824363,27.37,78422.63,0.0,0.1712,0.00012,19.7713]
[1777657825606,27.37,78422.63,0.0,0.1712,0.00012,19.7713]
[1777657826174,27.37,78419.65,0.0,0.17084,0.00012,19.74385]
[1777657826203,27.37,78419.65,0.0,0.17084,0.00012,19.74385]
[1777657826273,27.37,78419.33,0.0,0.1708,0.00012,19.74055]
[1777657828202,27.37,78419.33,0.0,0.17079,0.00012,19.74017]
[1777657828224,27.37,78419.33,0.0,0.17079,0.00012,19.74017]
[1777657828300,27.37,78418.35,0.0,0.17067,0.00012,19.73089]
[1777657830230,27.37,78418.35,0.0,0.17067,0.00012,19.73089]
[1777657830741,27.37,78417.8,0.0,0.17059,0.00012,19.7248]
[1777657832252,27.37,78417.79,0.0,0.17056,0.00012,19.72066]
[1777657832261,27.37,78417.79,0.0,0.17056,0.00012,19.72066]
[1777657832280,27.37,78417.79,0.0,0.17056,0.00012,19.72066]
[1777657837305,27.37,78417.42,0.0,0.1705,0.00012,19.71585]
[1777657838336,27.37,78419.85,0.0,0.17078,0.00012,19.73752]
[1777657838352,27.37,78419.85,0.0,0.17078,0.00012,19.73752]
[1777657840360,27.37,78420.29,0.0,0.17082,0.00012,19.74072]
[1777657840375,27.37,78420.29,0.0,0.17082,0.00012,19.74072]
[1777657842397,27.36,78420.21,0.0,0.1708,0.00012,19.7392]
[1777657842402,27.36,78420.21,0.0,0.1708,0.00012,19.7392]
[1777657842416,27.36,78420.21,0.0,0.1708,0.00012,19.7392]
[1777657847444,27.36,78418.29,0.0,0.17055,0.00012,19.71989]
[1777657852445,27.36,78417.48,0.0,0.17043,0.00012,19.71075]
[1777657852520,27.36,78417.48,0.0,0.17043,0.00012,19.71075]
[1777657852533,27.36,78417.48,0.0,0.17043,0.00012,19.71075]
[1777657854531,27.36,78418.2,0.0,0.17051,0.00012,19.71656]
[1777657854545,27.36,78418.2,0.0,0.17051,0.00012,19.71656]
[1777657859562,27.36,78419.42,0.0,0.17062,0.00012,19.72568]
[1777657860633,27.35,78419.01,0.0,0.17057,0.00012,19.72154]
[1777657860643,27.35,78419.01,0.0,0.17057,0.00012,19.72154]
[1777657860672,27.35,78419.01,0.0,0.17057,0.00012,19.72154]
[1777657860792,27.35,78419.01,0.0,0.17057,0.00012,19.72154]
[1777657860822,27.35,78419.01,0.0,0.17057,0.00012,19.72154]
[1777657860752,27.35,78419.05,0.0,0.17057,0.00012,19.72149]
[1777657861303,27.35,78419.05,0.0,0.17057,0.00012,19.72149]
[1777657861332,27.35,78419.05,0.0,0.17057,0.00012,19.72149]
[1777657861619,27.35,78419.05,0.0,0.17057,0.00012,19.72149]
[1777657861659,27.35,78419.05,0.0,0.17057,0.00012,19.72149]
[1777657861819,27.35,78419.05,0.0,0.17057,0.00012,19.72149]
[1777657861829,27.35,78418.48,0.0,0.1705,0.00012,19.7159]
[1777657862357,27.35,78418.48,0.0,0.1705,0.00012,19.7159]
[1777657862423,27.35,78418.48,0.0,0.1705,0.00012,19.7159]
[1777657862483,27.35,78418.48,0.0,0.1705,0.00012,19.7159]
[1777657862501,27.35,78415.39,0.0,0.17013,0.00012,19.68785]
[1777657868492,27.35,78418.27,0.0,0.17044,0.00012,19.71167]
[1777657868989,27.35,78418.27,0.0,0.17044,0.00012,19.71167]
[1777657869018,27.35,78418.27,0.0,0.17044,0.00012,19.71167]
[1777657869496,27.35,78423.35,0.0,0.17103,0.00012,19.75694]
[1777657870390,27.35,78423.35,0.0,0.17103,0.00012,19.75694]
[1777657870508,27.35,78423.35,0.0,0.17103,0.00012,19.75694]
[1777657870687,27.35,78423.35,0.0,0.17103,0.00012,19.75694]
[1777657870783,27.35,78423.35,0.0,0.17103,0.00012,19.75694]
[1777657870811,27.35,78423.35,0.0,0.17103,0.00012,19.75694]
[1777657870838,27.35,78423.35,0.0,0.17103,0.00012,19.75694]
[1777657870787,27.35,78434.57,0.0,0.17236,0.00012,19.85774]
[1777657871516,27.35,78434.57,0.0,0.17236,0.00012,19.85774]
[1777657872827,27.35,78434.57,0.0,0.17236,0.00012,19.85774]
[1777657872831,27.35,78434.57,0.0,0.17236,0.00012,19.85774]
[1777657872850,27.35,78434.57,0.0,0.17236,0.00012,19.85774]
[1777657872878,27.35,78438.33,0.0,0.17282,0.00012,19.89186]
[1777657873525,27.35,78438.12,0.0,0.17277,0.00012,19.88877]
[1777657874835,27.35,78438.12,0.0,0.17277,0.00012,19.88877]
[1777657874872,27.35,78438.12,0.0,0.17277,0.00012,19.88877]
[1777657875539,27.34,78437.74,0.0,0.17272,0.00012,19.8847]
[1777657876863,27.34,78437.74,0.0,0.17272,0.00012,19.8847]
[1777657876897,27.34,78438.18,0.0,0.17276,0.00012,19.88808]
[1777657877552,27.34,78438.56,0.0,0.1728,0.00012,19.89091]
[1777657878902,27.34,78437.73,0.0,0.17268,0.00012,19.88213]
[1777657878931,27.34,78437.73,0.0,0.17268,0.00012,19.88213]
[1777657879566,27.34,78438.6,0.0,0.17279,0.00012,19.89003]
[1777657880920,27.34,78438.31,0.0,0.17275,0.00012,19.88678]
[1777657880951,27.34,78438.31,0.0,0.17275,0.00012,19.88678]
[1777657881579,27.34,78437.92,0.0,0.17269,0.00012,19.88261]
[1777657882985,27.34,78437.51,0.0,0.17263,0.00012,19.87826]
[1777657882988,27.34,78437.51,0.0,0.17263,0.00012,19.87826]
[1777657883010,27.34,78437.51,0.0,0.17263,0.00012,19.87826]
[1777657883564,27.34,78437.51,0.0,0.17263,0.00012,19.87826]
[1777657883598,27.34,78437.51,0.0,0.17263,0.00012,19.87826]
[1777657883649,27.34,78437.51,0.0,0.17263,0.00012,19.87826]
[1777657883680,27.34,78437.51,0.0,0.17263,0.00012,19.87826]
[1777657883700,27.34,78441.47,0.0,0.1731,0.00012,19.91358]
[1777657885016,27.34,78441.47,0.0,0.17309,0.00012,19.91258]
[1777657885049,27.34,78441.47,0.0,0.17309,0.00012,19.91258]
[1777657885609,27.34,78443.09,0.0,0.17328,0.00012,19.92728]
[1777657886554,27.34,78443.09,0.0,0.17328,0.00012,19.92728]
[1777657886558,27.34,78443.09,0.0,0.17328,0.00012,19.92728]
[1777657886819,27.33,78434.59,0.0,0.17224,0.00012,19.849]
[1777657887373,27.33,78434.59,0.0,0.17224,0.00012,19.849]
[1777657887398,27.33,78434.59,0.0,0.17224,0.00012,19.849]
[1777657887614,27.33,78434.59,0.0,0.17224,0.00012,19.849]
[1777657887711,27.33,78434.59,0.0,0.17224,0.00012,19.849]
[1777657887783,27.33,78434.59,0.0,0.17224,0.00012,19.849]
[1777657887829,27.33,78434.59,0.0,0.17224,0.00012,19.849]
[1777657887841,27.33,78425.95,0.0,0.1712,0.00012,19.7699]
[1777657888002,27.33,78425.95,0.0,0.1712,0.00012,19.7699]
[1777657889069,27.33,78425.95,0.0,0.1712,0.00012,19.7699]
[1777657889119,27.33,78425.95,0.0,0.1712,0.00012,19.7699]
[1777657889638,27.33,78418.27,0.0,0.17028,0.00012,19.69978]
[1777657890165,27.33,78418.27,0.0,0.17028,0.00012,19.69978]
[1777657890224,27.33,78418.27,0.0,0.17028,0.00012,19.69978]
[1777657890669,27.33,78409.48,0.0,0.16922,0.00012,19.61901]
[1777657891087,27.33,78409.48,0.0,0.16922,0.00012,19.61901]
[1777657891115,27.33,78409.48,0.0,0.16922,0.00012,19.61901]
[1777657891651,27.33,78409.48,0.0,0.16919,0.00012,19.61496]
[1777657893132,27.33,78405.75,0.0,0.16875,0.00012,19.58106]
[1777657893770,27.33,78403.98,0.0,0.16853,0.00012,19.56417]
[1777657895164,27.33,78404.08,0.0,0.16854,0.00012,19.56508]
[1777657895172,27.33,78404.08,0.0,0.16854,0.00012,19.56508]
[1777657895201,27.33,78404.08,0.0,0.16854,0.00012,19.56508]
[1777657895217,27.33,78404.08,0.0,0.16854,0.00012,19.56508]
[1777657895232,27.33,78404.08,0.0,0.16854,0.00012,19.56508]
[1777657895679,27.33,78404.08,0.0,0.16854,0.00012,19.56508]
[1777657897181,27.33,78405.76,0.0,0.16874,0.00012,19.58012]
[1777657897202,27.33,78405.76,0.0,0.16874,0.00012,19.58012]
[1777657897214,27.33,78405.76,0.0,0.16874,0.00012,19.58012]
[1777657897268,27.33,78405.76,0.0,0.16874,0.00012,19.58012]
[1777657899196,27.33,78409.45,0.0,0.16916,0.00012,19.61261]
[1777657899222,27.33,78409.45,0.0,0.16916,0.00012,19.61261]
[1777657899239,27.33,78409.45,0.0,0.16916,0.00012,19.61261]
[1777657899253,27.33,78409.45,0.0,0.16916,0.00012,19.61261]
[1777657901224,27.33,78410.77,0.0,0.16931,0.00012,19.6243]
[1777657901270,27.33,78410.77,0.0,0.16931,0.00012,19.6243]
[1777657901284,27.33,78410.77,0.0,0.16931,0.00012,19.6243]
[1777657901405,27.33,78410.77,0.0,0.16931,0.00012,19.6243]
[1777657903253,27.33,78409.68,0.0,0.16918,0.00012,19.61379]
[1777657903295,27.33,78409.68,0.0,0.16918,0.00012,19.61379]
[1777657903301,27.33,78409.68,0.0,0.16918,0.00012,19.61379]
[1777657903326,27.33,78409.68,0.0,0.16918,0.00012,19.61379]
[1777657905293,27.32,78410.55,0.0,0.16927,0.00012,19.62104]
[1777657905324,27.32,78410.55,0.0,0.16927,0.00012,19.62104]
[1777657905338,27.32,78410.55,0.0,0.16927,0.00012,19.62104]
[1777657905383,27.32,78410.55,0.0,0.16927,0.00012,19.62104]
[1777657907325,27.32,78414.63,0.0,0.16975,0.00012,19.658]
[1777657907374,27.32,78414.63,0.0,0.16975,0.00012,19.658]
[1777657907403,27.32,78414.63,0.0,0.16975,0.00012,19.658]
[1777657907767,27.32,78414.94,0.0,0.16979,0.00012,19.6607]
[1777657909361,27.32,78415.3,0.0,0.16983,0.00012,19.66385]
[1777657909395,27.32,78415.3,0.0,0.16983,0.00012,19.66385]
[1777657909777,27.32,78415.5,0.0,0.16985,0.00012,19.66554]
[1777657910092,27.32,78415.5,0.0,0.16985,0.00012,19.66554]
[1777657912709,27.32,78415.01,0.0,0.16979,0.00012,19.66083]
[1777657912941,27.32,78415.57,0.0,0.16986,0.00012,19.66592]
[1777657913018,27.32,78415.57,0.0,0.16986,0.00012,19.66592]
[1777657913813,27.32,78423.17,0.0,0.17076,0.00012,19.73479]
[1777657914813,27.32,78433.27,0.0,0.17197,0.00012,19.82654]
[1777657915444,27.32,78433.27,0.0,0.17197,0.00012,19.82654]
[1777657915489,27.32,78433.27,0.0,0.17197,0.00012,19.82654]
[1777657915821,27.32,78429.67,0.0,0.17154,0.00012,19.794]
[1777657917392,27.32,78431.32,0.0,0.17174,0.00012,19.80918]
[1777657917418,27.32,78431.32,0.0,0.17174,0.00012,19.80918]
[1777657917448,27.32,78431.32,0.0,0.17174,0.00012,19.80918]
[1777657917475,27.32,78431.32,0.0,0.17174,0.00012,19.80918]
[1777657917895,27.32,78431.27,0.0,0.17174,0.00012,19.8089]
[1777657919542,27.32,78435.64,0.0,0.17226,0.00012,19.84876]
[1777657919587,27.32,78435.64,0.0,0.17226,0.00012,19.84876]
[1777657919908,27.32,78437.81,0.0,0.17253,0.00012,19.86868]
[1777657921620,27.33,78443.41,0.0,0.1732,0.00012,19.91955]
[1777657921663,27.33,78443.41,0.0,0.1732,0.00012,19.91955]
[1777657921694,27.33,78445.67,0.0,0.17347,0.00012,19.94006]
[1777657923641,27.32,78445.67,0.0,0.17347,0.00012,19.94006]
[1777657923689,27.32,78445.67,0.0,0.17347,0.00012,19.94006]
[1777657923821,27.32,78450.18,0.0,0.17402,0.00012,19.98095]
[1777657924882,27.32,78450.18,0.0,0.17402,0.00012,19.98095]
[1777657924910,27.32,78450.18,0.0,0.17402,0.00012,19.98095]
[1777657925626,27.32,78451.34,0.0,0.17416,0.00012,19.99141]
[1777657925634,27.32,78451.34,0.0,0.17416,0.00012,19.99141]
[1777657925680,27.32,78451.34,0.0,0.17416,0.00012,19.99141]
[1777657925712,27.32,78454.79,0.0,0.17457,0.00012,20.02263]
[1777657927663,27.33,78456.93,0.0,0.17484,0.00012,20.04226]
[1777657927687,27.33,78456.93,0.0,0.17484,0.00012,20.04226]
[1777657927697,27.33,78456.93,0.0,0.17484,0.00012,20.04226]
[1777657927707,27.33,78456.93,0.0,0.17484,0.00012,20.04226]
[1777657927724,27.33,78456.93,0.0,0.17484,0.00012,20.04226]
[1777657927753,27.33,78456.93,0.0,0.17484,0.00012,20.04226]
[1777657927777,27.33,78460.79,0.0,0.1753,0.00012,20.07727]
[1777657929686,27.33,78460.79,0.0,0.1753,0.00012,20.07732]
[1777657929723,27.33,78460.79,0.0,0.1753,0.00012,20.07732]
[1777657929730,27.33,78464.5,0.0,0.17575,0.00012,20.11098]
[1777657931017,27.33,78465.19,0.0,0.17584,0.00012,20.11724]
[1777657931044,27.33,78465.19,0.0,0.17584,0.00012,20.11724]
[1777657931077,27.33,78465.19,0.0,0.17584,0.00012,20.11724]
[1777657931455,27.33,78465.19,0.0,0.17584,0.00012,20.11724]
[1777657931717,27.33,78465.19,0.0,0.17584,0.00012,20.11724]
[1777657931765,27.33,78465.19,0.0,0.17584,0.00012,20.11724]
[1777657931866,27.33,78465.54,0.0,0.17588,0.00012,20.1204]
[1777657933742,27.33,78465.54,0.0,0.17588,0.00012,20.1204]
[1777657933780,27.33,78465.54,0.0,0.17588,0.00012,20.1204]
[1777657933881,27.33,78467.8,0.0,0.17616,0.00012,20.14085]
[1777657934457,27.33,78467.8,0.0,0.17616,0.00012,20.14085]
[1777657935783,27.33,78468.12,0.0,0.17619,0.00012,20.14375]
[1777657935849,27.32,78467.05,0.0,0.17606,0.00012,20.13401]
[1777657937832,27.32,78466.83,0.0,0.17604,0.00012,20.13197]
[1777657939859,27.32,78467.64,0.0,0.17613,0.00012,20.13929]
[1777657939900,27.32,78467.64,0.0,0.17613,0.00012,20.13929]
[1777657940116,27.32,78470.84,0.0,0.17652,0.00012,20.16824]
[1777657940174,27.32,78470.84,0.0,0.17652,0.00012,20.16824]
[1777657940239,27.32,78470.84,0.0,0.17652,0.00012,20.16824]
[1777657940375,27.32,78470.84,0.0,0.17652,0.00012,20.16824]
[1777657940420,27.32,78470.84,0.0,0.17652,0.00012,20.16824]
[1777657940477,27.32,78474.07,0.0,0.17692,0.00012,20.19745]
[1777657941910,27.32,78474.07,0.0,0.17692,0.00012,20.19745]
[1777657941939,27.32,78477.93,0.0,0.17738,0.00012,20.23219]
[1777657941959,27.32,78477.93,0.0,0.17738,0.00012,20.23219]
[1777657942651,27.32,78477.93,0.0,0.17738,0.00012,20.23219]
[1777657943460,27.32,78475.43,0.0,0.17708,0.00012,20.20953]
[1777657943539,27.32,78475.43,0.0,0.17708,0.00012,20.20953]
[1777657943647,27.32,78474.63,0.0,0.17698,0.00012,20.20217]
[1777657944009,27.32,78474.63,0.0,0.17698,0.00012,20.20217]
[1777657944097,27.32,78474.63,0.0,0.17698,0.00012,20.20217]
[1777657944114,27.32,78470.23,0.0,0.17644,0.00012,20.16217]
[1777657945961,27.32,78470.23,0.0,0.17644,0.00012,20.16212]
[1777657945990,27.32,78470.23,0.0,0.17644,0.00012,20.16212]
[1777657946003,27.32,78470.23,0.0,0.17644,0.00012,20.16212]
[1777657946050,27.32,78470.23,0.0,0.17644,0.00012,20.16212]
[1777657946152,27.32,78470.15,0.0,0.17643,0.00012,20.16134]
[1777657947986,27.32,78470.15,0.0,0.17643,0.00012,20.16129]
[1777657947994,27.32,78470.15,0.0,0.17643,0.00012,20.16129]
[1777657948024,27.32,78470.15,0.0,0.17643,0.00012,20.16129]
[1777657948118,27.32,78466.3,0.0,0.17596,0.00012,20.12638]
[1777657950025,27.32,78466.3,0.0,0.17596,0.00012,20.12633]
[1777657950036,27.32,78466.3,0.0,0.17596,0.00012,20.12633]
[1777657950068,27.32,78466.3,0.0,0.17596,0.00012,20.12633]
[1777657950859,27.32,78469.09,0.0,0.1763,0.00012,20.15161]
[1777657951609,27.32,78469.09,0.0,0.1763,0.00012,20.15161]
[1777657951651,27.32,78469.09,0.0,0.1763,0.00012,20.15161]
[1777657951753,27.32,78468.31,0.0,0.17618,0.00012,20.14085]
[1777657952047,27.32,78468.31,0.0,0.17618,0.00012,20.14085]
[1777657952077,27.32,78468.31,0.0,0.17618,0.00012,20.14085]
[1777657952891,27.32,78468.31,0.0,0.17618,0.00012,20.14085]
[1777657952953,27.32,78468.31,0.0,0.17618,0.00012,20.14085]
[1777657952931,27.32,78475.5,0.0,0.17706,0.00012,20.20601]
[1777657954100,27.32,78475.5,0.0,0.17706,0.00012,20.20601]
[1777657954121,27.32,78475.5,0.0,0.17706,0.00012,20.20601]
[1777657954162,27.32,78481.77,0.0,0.17782,0.00012,20.26274]
[1777657956123,27.32,78481.77,0.0,0.17782,0.00012,20.26264]
[1777657956129,27.32,78481.77,0.0,0.17782,0.00012,20.26264]
[1777657956169,27.32,78481.77,0.0,0.17782,0.00012,20.26264]
[1777657956208,27.32,78478.3,0.0,0.1774,0.00012,20.2311]
[1777657958143,27.32,78478.01,0.0,0.17736,0.00012,20.22848]
[1777657958166,27.32,78478.01,0.0,0.17736,0.00012,20.22848]
[1777657958205,27.32,78477.81,0.0,0.17733,0.00012,20.22659]
[1777657960188,27.32,78477.81,0.0,0.17733,0.00012,20.22644]
[1777657960227,27.32,78477.81,0.0,0.17733,0.00012,20.22644]
[1777657960929,27.32,78476.88,0.0,0.17722,0.00012,20.21794]
[1777657962204,27.32,78476.88,0.0,0.17722,0.00012,20.21794]
[1777657962250,27.32,78476.88,0.0,0.17722,0.00012,20.21794]
[1777657962257,27.32,78478.47,0.0,0.17741,0.00012,20.23233]
[1777657964247,27.32,78478.47,0.0,0.17741,0.00012,20.23233]
[1777657964271,27.32,78478.47,0.0,0.17741,0.00012,20.23233]
[1777657964312,27.32,78479.02,0.0,0.17748,0.00012,20.23729]
[1777657966161,27.32,78479.02,0.0,0.17748,0.00012,20.23721]
[1777657966314,27.32,78479.02,0.0,0.17748,0.00012,20.23721]
[1777657966940,27.32,78473.76,0.0,0.17683,0.00012,20.18951]
[1777657967390,27.32,78473.76,0.0,0.17683,0.00012,20.18951]
[1777657968358,27.32,78471.84,0.0,0.1766,0.00012,20.17215]
[1777657968361,27.32,78471.84,0.0,0.1766,0.00012,20.17215]
[1777657968393,27.32,78471.84,0.0,0.1766,0.00012,20.17215]
[1777657968448,27.32,78471.84,0.0,0.1766,0.00012,20.17215]
[1777657968466,27.32,78474.86,0.0,0.17697,0.00012,20.19953]
[1777657970373,27.32,78474.86,0.0,0.17697,0.00012,20.19952]
[1777657970408,27.32,78474.86,0.0,0.17697,0.00012,20.19952]
[1777657970474,27.32,78477.08,0.0,0.17724,0.00012,20.21964]
[1777657972386,27.32,78477.08,0.0,0.17724,0.00012,20.21962]
[1777657972424,27.32,78477.08,0.0,0.17724,0.00012,20.21962]
[1777657972437,27.32,78475.18,0.0,0.17701,0.00012,20.20237]
[1777657973417,27.32,78475.18,0.0,0.17701,0.00012,20.20237]
[1777657973460,27.32,78475.18,0.0,0.17701,0.00012,20.20237]
[1777657973483,27.32,78475.18,0.0,0.17701,0.00012,20.20237]
[1777657973649,27.32,78475.18,0.0,0.17701,0.00012,20.20237]
[1777657973738,27.32,78473.97,0.0,0.17686,0.00012,20.19141]
[1777657975316,27.32,78455.23,0.0,0.17458,0.00012,20.02164]
[1777657976350,27.32,78455.23,0.0,0.17458,0.00012,20.02164]
[1777657976481,27.32,78455.23,0.0,0.17458,0.00012,20.02164]
[1777657976505,27.32,78455.23,0.0,0.17458,0.00012,20.02164]
[1777657976565,27.32,78451.16,0.0,0.17409,0.00012,19.98478]
[1777657977255,27.32,78451.16,0.0,0.17409,0.00012,19.98478]
[1777657977261,27.32,78451.16,0.0,0.17409,0.00012,19.98478]
[1777657977893,27.32,78451.56,0.0,0.17414,0.00012,19.98855]
[1777657978495,27.32,78451.56,0.0,0.17414,0.00012,19.98855]
[1777657978505,27.32,78451.56,0.0,0.17414,0.00012,19.98855]
[1777657978519,27.32,78451.56,0.0,0.17414,0.00012,19.98855]
[1777657978521,27.32,78451.56,0.0,0.17414,0.00012,19.98855]
[1777657979988,27.32,78452.28,0.0,0.17423,0.00012,19.99515]
[1777657980016,27.32,78452.28,0.0,0.17423,0.00012,19.99515]
[1777657980041,27.32,78452.28,0.0,0.17423,0.00012,19.99515]
[1777657980546,27.32,78452.28,0.0,0.17423,0.00012,19.99515]
[1777657980565,27.32,78452.28,0.0,0.17423,0.00012,19.99515]
[1777657980625,27.32,78452.28,0.0,0.17423,0.00012,19.99515]
[1777657980686,27.32,78451.53,0.0,0.17414,0.00012,19.98841]
[1777657982543,27.32,78445.92,0.0,0.17347,0.00012,19.93758]
[1777657982580,27.32,78445.92,0.0,0.17347,0.00012,19.93758]
[1777657982682,27.32,78443.97,0.0,0.17323,0.00012,19.92004]
[1777657984586,27.32,78443.97,0.0,0.17324,0.00012,19.92023]
[1777657984631,27.32,78443.97,0.0,0.17324,0.00012,19.92023]
[1777657984733,27.32,78445.16,0.0,0.17338,0.00012,19.93122]
[1777657986627,27.32,78445.16,0.0,0.17338,0.00012,19.93142]
[1777657986684,27.32,78445.16,0.0,0.17338,0.00012,19.93142]
[1777657986785,27.32,78448.04,0.0,0.17373,0.00012,19.95777]
[1777657988666,27.33,78448.04,0.0,0.17374,0.00012,19.95795]
[1777657988929,27.33,78449.48,0.0,0.17392,0.00012,19.97135]
[1777657989071,27.33,78449.48,0.0,0.17392,0.00012,19.97135]
[1777657990717,27.33,78448.64,0.0,0.17382,0.00012,19.96392]
[1777657990729,27.33,78448.64,0.0,0.17382,0.00012,19.96392]
[1777657990737,27.33,78448.64,0.0,0.17382,0.00012,19.96392]
[1777657991755,27.33,78446.88,0.0,0.1736,0.00012,19.94794]
[1777657992028,27.33,78447.0,0.0,0.17362,0.00012,19.94925]
[1777657992054,27.33,78447.0,0.0,0.17362,0.00012,19.94925]
[1777657994597,27.33,78447.04,0.0,0.17363,0.00012,19.94971]
[1777657995192,27.33,78445.88,0.0,0.17349,0.00012,19.93924]
[1777657995348,27.33,78445.88,0.0,0.17349,0.00012,19.93924]
[1777657995465,27.33,78445.88,0.0,0.17349,0.00012,19.93924]
[1777657995851,27.33,78445.88,0.0,0.17349,0.00012,19.93924]
[1777657995937,27.33,78439.46,0.0,0.17272,0.00012,19.88104]
[1777657996270,27.33,78439.46,0.0,0.17272,0.00012,19.88104]
[1777657996705,27.33,78439.46,0.0,0.17272,0.00012,19.88104]
[1777657996849,27.33,78439.46,0.0,0.17272,0.00012,19.88104]
[1777657996880,27.33,78439.46,0.0,0.17272,0.00012,19.88104]
[1777657996895,27.33,78451.29,0.0,0.17415,0.00012,19.98876]
[1777657997128,27.33,78451.29,0.0,0.17415,0.00012,19.98876]
[1777657998060,27.33,78451.29,0.0,0.17415,0.00012,19.98896]
[1777657998897,27.33,78451.29,0.0,0.17415,0.00012,19.98896]
[1777657998998,27.33,78468.13,0.0,0.17619,0.00012,20.14172]
[1777657999054,27.33,78468.13,0.0,0.17619,0.00012,20.14172]
[1777658000970,27.33,78468.13,0.0,0.17619,0.00012,20.14172]
[1777658001226,27.33,78466.49,0.0,0.17599,0.00012,20.12686]
[1777658001298,27.33,78466.49,0.0,0.17599,0.00012,20.12686]
[1777658001401,27.33,78466.49,0.0,0.17599,0.00012,20.12686]
[1777658001924,27.33,78489.58,0.0,0.17882,0.00012,20.33628]
[1777658003264,27.33,78489.58,0.0,0.17882,0.00012,20.33631]
[1777658003995,27.33,78489.58,0.0,0.17882,0.00012,20.33631]
[1777658003539,27.33,78494.14,0.0,0.17938,0.00012,20.37757]
[1777658004442,27.33,78494.14,0.0,0.17938,0.00012,20.37757]
[1777658005151,27.33,78495.02,0.0,0.17949,0.00012,20.38549]
[1777658005200,27.33,78495.02,0.0,0.17949,0.00012,20.38549]
[1777658005541,27.33,78495.02,0.0,0.17949,0.00012,20.38549]
[1777658009084,27.33,78493.18,0.0,0.17926,0.00012,20.36877]
[1777658009127,27.33,78493.18,0.0,0.17926,0.00012,20.36877]
[1777658009571,27.33,78493.18,0.0,0.17926,0.00012,20.36877]
[1777658011074,27.33,78493.59,0.0,0.17931,0.00012,20.37248]
[1777658011081,27.33,78493.59,0.0,0.17931,0.00012,20.37248]
[1777658011109,27.33,78493.59,0.0,0.17931,0.00012,20.37248]
[1777658011162,27.33,78493.59,0.0,0.17931,0.00012,20.37248]
[1777658011590,27.33,78494.33,0.0,0.17938,0.00012,20.37563]
[1777658013106,27.33,78497.12,0.0,0.17973,0.00012,20.40103]
[1777658013142,27.33,78497.12,0.0,0.17973,0.00012,20.40103]
[1777658013606,27.33,78498.27,0.0,0.17987,0.00012,20.41182]
[1777658015140,27.33,78498.16,0.0,0.17987,0.00012,20.4112]
[1777658015313,27.33,78498.16,0.0,0.17987,0.00012,20.4112]
[1777658015346,27.33,78498.16,0.0,0.17987,0.00012,20.4112]
[1777658015652,27.33,78498.16,0.0,0.17987,0.00012,20.4112]
[1777658015749,27.33,78503.48,0.0,0.18052,0.00012,20.45954]
[1777658017179,27.33,78509.38,0.0,0.18126,0.00012,20.51321]
[1777658017222,27.33,78509.38,0.0,0.18126,0.00012,20.51321]
[1777658017818,27.33,78515.7,0.0,0.18205,0.00012,20.57058]
[1777658018147,27.33,78515.7,0.0,0.18205,0.00012,20.57058]
[1777658018639,27.33,78515.16,0.0,0.18198,0.00012,20.56585]
[1777658019205,27.33,78515.16,0.0,0.18198,0.00012,20.56585]
[1777658019225,27.33,78515.16,0.0,0.18198,0.00012,20.56585]
[1777658019702,27.33,78530.51,0.0,0.1839,0.00012,20.70478]
[1777658021192,27.33,78530.51,0.0,0.1839,0.00012,20.70502]
[1777658021224,27.33,78530.51,0.0,0.1839,0.00012,20.70502]
[1777658021660,27.33,78530.71,0.0,0.18393,0.00012,20.70707]
[1777658022195,27.33,78530.71,0.0,0.18393,0.00012,20.70707]
[1777658022241,27.33,78530.71,0.0,0.18393,0.00012,20.70707]
[1777658022276,27.33,78530.71,0.0,0.18393,0.00012,20.70707]
[1777658023037,27.33,78529.7,0.0,0.1838,0.00012,20.69795]
[1777658023043,27.33,78529.7,0.0,0.1838,0.00012,20.69795]
[1777658023087,27.33,78529.7,0.0,0.1838,0.00012,20.69795]
[1777658023999,27.33,78520.92,0.0,0.18272,0.00012,20.61912]
[1777658024644,27.33,78520.92,0.0,0.18272,0.00012,20.61912]
[1777658024698,27.33,78514.05,0.0,0.18186,0.00012,20.55704]
[1777658025265,27.33,78514.05,0.0,0.18186,0.00012,20.55704]
[1777658025270,27.33,78514.05,0.0,0.18186,0.00012,20.55704]
[1777658025310,27.33,78514.05,0.0,0.18186,0.00012,20.55704]
[1777658025981,27.33,78508.34,0.0,0.18116,0.00012,20.50571]
[1777658027496,27.33,78508.34,0.0,0.18116,0.00012,20.50571]
[1777658027629,27.33,78508.34,0.0,0.18116,0.00012,20.50571]
[1777658027714,27.33,78508.34,0.0,0.18116,0.00012,20.50571]
[1777658027904,27.33,78491.99,0.0,0.17914,0.00012,20.35779]
[1777658028084,27.33,78491.99,0.0,0.17914,0.00012,20.35779]
[1777658028199,27.33,78491.99,0.0,0.17914,0.00012,20.35779]
[1777658028521,27.33,78491.99,0.0,0.17914,0.00012,20.35779]
[1777658028635,27.33,78491.99,0.0,0.17914,0.00012,20.35779]
[1777658028759,27.33,78491.99,0.0,0.17914,0.00012,20.35779]
[1777658028937,27.33,78491.99,0.0,0.17914,0.00012,20.35779]
[1777658028971,27.33,78491.99,0.0,0.17914,0.00012,20.35779]
[1777658028981,27.33,78491.99,0.0,0.17914,0.00012,20.35779]
[1777658028984,27.33,78491.99,0.0,0.17914,0.00012,20.35779]
[1777658029004,27.33,78491.99,0.0,0.17914,0.00012,20.35779]
[1777658028984,27.33,78483.59,0.0,0.17811,0.00012,20.28168]
[1777658029330,27.33,78483.59,0.0,0.17811,0.00012,20.28168]
[1777658029368,27.33,78483.59,0.0,0.17811,0.00012,20.28168]
[1777658029715,27.33,78483.59,0.0,0.17811,0.00012,20.28168]
[1777658031411,27.33,78484.69,0.0,0.17824,0.00012,20.29175]
[1777658031421,27.33,78484.69,0.0,0.17824,0.00012,20.29175]
[1777658031463,27.33,78484.69,0.0,0.17824,0.00012,20.29175]
[1777658031732,27.33,78485.61,0.0,0.17836,0.00012,20.30018]
[1777658033393,27.33,78484.02,0.0,0.17816,0.00012,20.28588]
[1777658033434,27.33,78484.02,0.0,0.17816,0.00012,20.28588]
[1777658033463,27.33,78484.02,0.0,0.17816,0.00012,20.28588]
[1777658033744,27.33,78483.0,0.0,0.17804,0.00012,20.27676]
[1777658035414,27.33,78485.73,0.0,0.17838,0.00012,20.30161]
[1777658035418,27.33,78485.73,0.0,0.17838,0.00012,20.30161]
[1777658035455,27.33,78485.73,0.0,0.17838,0.00012,20.30161]
[1777658035758,27.33,78484.98,0.0,0.17829,0.00012,20.29492]
[1777658037427,27.33,78485.65,0.0,0.17837,0.00012,20.30109]
[1777658037450,27.33,78485.65,0.0,0.17837,0.00012,20.30109]
[1777658037457,27.33,78485.65,0.0,0.17837,0.00012,20.30109]
[1777658037470,27.33,78485.65,0.0,0.17837,0.00012,20.30109]
[1777658037486,27.33,78485.65,0.0,0.17837,0.00012,20.30109]
[1777658037775,27.33,78484.33,0.0,0.17821,0.00012,20.28924]
[1777658038897,27.33,78484.33,0.0,0.17821,0.00012,20.28924]
[1777658038907,27.33,78484.33,0.0,0.17821,0.00012,20.28924]
[1777658038959,27.33,78484.33,0.0,0.17821,0.00012,20.28924]
[1777658038998,27.33,78480.19,0.0,0.1777,0.00012,20.25186]
[1777658039471,27.33,78480.19,0.0,0.1777,0.00012,20.25186]
[1777658039473,27.33,78480.19,0.0,0.1777,0.00012,20.25186]
[1777658039503,27.33,78480.19,0.0,0.1777,0.00012,20.25186]
[1777658039786,27.33,78480.19,0.0,0.1777,0.00012,20.25186]
[1777658041551,27.33,78475.64,0.0,0.17715,0.00012,20.21092]
[1777658041576,27.33,78475.64,0.0,0.17715,0.00012,20.21092]
[1777658041605,27.33,78475.64,0.0,0.17715,0.00012,20.21092]
[1777658042014,27.34,78463.34,0.0,0.17566,0.00012,20.09967]
[1777658043564,27.34,78458.61,0.0,0.17509,0.00012,20.05728]
[1777658043591,27.34,78458.61,0.0,0.17509,0.00012,20.05728]
[1777658043594,27.34,78458.61,0.0,0.17509,0.00012,20.05728]
[1777658043623,27.34,78458.61,0.0,0.17509,0.00012,20.05728]
[1777658043816,27.34,78458.61,0.0,0.17509,0.00012,20.05728]
[1777658045527,27.34,78459.03,0.0,0.17515,0.00012,20.06147]
[1777658045557,27.34,78459.03,0.0,0.17515,0.00012,20.06147]
[1777658045829,27.34,78459.03,0.0,0.17515,0.00012,20.06185]
[1777658047574,27.34,78458.18,0.0,0.17505,0.00012,20.05431]
[1777658047624,27.34,78458.18,0.0,0.17505,0.00012,20.05431]
[1777658047846,27.34,78459.6,0.0,0.17522,0.00012,20.06712]
[1777658049593,27.34,78462.84,0.0,0.17562,0.00012,20.09667]
[1777658049600,27.34,78462.84,0.0,0.17562,0.00012,20.09667]
[1777658049639,27.34,78462.84,0.0,0.17562,0.00012,20.09667]
[1777658049857,27.34,78465.46,0.0,0.17594,0.00012,20.12042]
[1777658051621,27.34,78466.09,0.0,0.17601,0.00012,20.12626]
[1777658051979,27.34,78464.07,0.0,0.17577,0.00012,20.10828]
[1777658056994,27.34,78463.08,0.0,0.17566,0.00012,20.09955]
[1777658057821,27.34,78466.53,0.0,0.17608,0.00012,20.13082]
[1777658057823,27.34,78466.53,0.0,0.17608,0.00012,20.13082]
[1777658057884,27.34,78466.53,0.0,0.17608,0.00012,20.13082]
[1777658058020,27.34,78473.91,0.0,0.17697,0.00012,20.19757]
[1777658059734,27.34,78473.91,0.0,0.17697,0.00012,20.19763]
[1777658059739,27.34,78473.91,0.0,0.17697,0.00012,20.19763]
[1777658059747,27.34,78473.91,0.0,0.17697,0.00012,20.19763]
[1777658059760,27.34,78473.91,0.0,0.17697,0.00012,20.19763]
[1777658059788,27.34,78473.91,0.0,0.17697,0.00012,20.19763]
[1777658059930,27.34,78478.47,0.0,0.17753,0.00012,20.23913]
[1777658061754,27.34,78478.26,0.0,0.17751,0.00012,20.23723]
[1777658061785,27.34,78478.26,0.0,0.17751,0.00012,20.23723]
[1777658061946,27.34,78477.58,0.0,0.17743,0.00012,20.23125]
[1777658062722,27.34,78477.58,0.0,0.17743,0.00012,20.23125]
[1777658062787,27.34,78477.58,0.0,0.17743,0.00012,20.23125]
[1777658062952,27.34,78478.41,0.0,0.17753,0.00012,20.23877]
[1777658063793,27.34,78478.41,0.0,0.17753,0.00012,20.23877]
[1777658063827,27.34,78478.41,0.0,0.17753,0.00012,20.23877]
[1777658063960,27.34,78483.68,0.0,0.17818,0.00012,20.28696]
[1777658065811,27.34,78486.55,0.0,0.17853,0.00012,20.31294]
[1777658065840,27.34,78486.55,0.0,0.17853,0.00012,20.31294]
[1777658065975,27.34,78485.2,0.0,0.17837,0.00012,20.30079]
[1777658067833,27.34,78486.81,0.0,0.17857,0.00012,20.31546]
[1777658068046,27.34,78480.79,0.0,0.17783,0.00012,20.26111]
[1777658069857,27.34,78478.58,0.0,0.17756,0.00012,20.2412]
[1777658069873,27.34,78478.58,0.0,0.17756,0.00012,20.2412]
[1777658069902,27.34,78478.58,0.0,0.17756,0.00012,20.2412]
[1777658069912,27.34,78478.58,0.0,0.17756,0.00012,20.2412]
[1777658069934,27.34,78478.58,0.0,0.17756,0.00012,20.2412]
[1777658070001,27.34,78478.43,0.0,0.17754,0.00012,20.23984]
[1777658071892,27.34,78478.43,0.0,0.17752,0.00012,20.23628]
[1777658071935,27.34,78478.43,0.0,0.17752,0.00012,20.23628]
[1777658072017,27.34,78479.71,0.0,0.17768,0.00012,20.248]
[1777658073910,27.34,78480.67,0.0,0.1778,0.00012,20.2568]
[1777658073938,27.34,78480.67,0.0,0.1778,0.00012,20.2568]
[1777658074030,27.34,78481.63,0.0,0.17792,0.00012,20.2656]
[1777658075958,27.34,78480.33,0.0,0.17776,0.00012,20.25392]
[1777658075982,27.34,78480.33,0.0,0.17776,0.00012,20.25392]
[1777658076056,27.34,78481.62,0.0,0.17792,0.00012,20.2657]
[1777658077979,27.34,78481.62,0.0,0.17792,0.00012,20.26588]
[1777658078014,27.34,78481.62,0.0,0.17792,0.00012,20.26588]
[1777658078023,27.34,78481.62,0.0,0.17792,0.00012,20.26588]
[1777658078045,27.34,78481.62,0.0,0.17792,0.00012,20.26588]
[1777658078081,27.34,78482.13,0.0,0.17799,0.00012,20.27057]
[1777658080003,27.34,78482.13,0.0,0.17799,0.00012,20.27063]
[1777658080050,27.34,78482.13,0.0,0.17799,0.00012,20.27063]
[1777658080079,27.34,78481.31,0.0,0.17789,0.00012,20.2632]
[1777658082029,27.34,78481.31,0.0,0.17789,0.00012,20.26333]
[1777658082055,27.34,78481.31,0.0,0.17789,0.00012,20.26333]
[1777658082086,27.34,78481.54,0.0,0.17792,0.00012,20.26541]
[1777658084056,27.34,78483.43,0.0,0.17815,0.00012,20.28268]
[1777658084080,27.34,78483.43,0.0,0.17815,0.00012,20.28268]
[1777658084152,27.34,78486.48,0.0,0.17852,0.00012,20.31035]
[1777658086082,27.34,78486.48,0.0,0.17852,0.00012,20.31035]
[1777658087027,27.34,78485.45,0.0,0.1784,0.00012,20.30109]
[1777658088112,27.34,78484.57,0.0,0.17829,0.00012,20.29316]
[1777658088122,27.34,78484.57,0.0,0.17829,0.00012,20.29316]
[1777658088131,27.34,78484.57,0.0,0.17829,0.00012,20.29316]
[1777658093157,27.34,78484.64,0.0,0.1783,0.00012,20.29391]
[1777658097859,27.34,78484.07,0.0,0.17823,0.00012,20.28881]
[1777658097891,27.34,78484.07,0.0,0.17823,0.00012,20.28881]
[1777658097905,27.34,78484.07,0.0,0.17823,0.00012,20.28881]
[1777658102928,27.34,78487.67,0.0,0.17867,0.00012,20.32128]
[1777658107954,27.34,78491.49,0.0,0.17914,0.00012,20.35556]
[1777658108452,27.34,78486.72,0.0,0.17855,0.00012,20.31229]
[1777658108460,27.34,78486.72,0.0,0.17855,0.00012,20.31229]
[1777658110464,27.34,78484.21,0.0,0.17824,0.00012,20.28953]
[1777658110472,27.34,78484.21,0.0,0.17824,0.00012,20.28953]
[1777658110497,27.34,78484.21,0.0,0.17824,0.00012,20.28953]
[1777658110566,27.34,78486.3,0.0,0.1785,0.00012,20.30843]
[1777658112506,27.34,78485.59,0.0,0.17841,0.00012,20.30193]
[1777658112533,27.34,78485.59,0.0,0.17841,0.00012,20.30193]
[1777658112602,27.34,78485.73,0.0,0.17843,0.00012,20.3032]
[1777658114530,27.34,78485.73,0.0,0.17843,0.00012,20.30312]
[1777658114564,27.34,78485.73,0.0,0.17843,0.00012,20.30312]
[1777658114631,27.34,78486.53,0.0,0.17852,0.00012,20.31031]
[1777658116556,27.34,78486.53,0.0,0.17852,0.00012,20.31031]
[1777658116588,27.34,78486.53,0.0,0.17852,0.00012,20.31031]
[1777658116655,27.34,78485.71,0.0,0.17842,0.00012,20.3028]
[1777658118587,27.34,78485.71,0.0,0.17842,0.00012,20.3028]
[1777658118619,27.34,78485.71,0.0,0.17842,0.00012,20.3028]
[1777658118688,27.34,78485.79,0.0,0.17843,0.00012,20.30342]
[1777658120624,27.34,78485.79,0.0,0.17843,0.00012,20.30342]
[1777658121076,27.34,78485.87,0.0,0.17844,0.00012,20.30404]
[1777658126081,27.34,78485.93,0.0,0.17844,0.00012,20.30437]
[1777658126717,27.34,78490.15,0.0,0.17896,0.00012,20.34241]
[1777658126732,27.34,78490.15,0.0,0.17896,0.00012,20.34241]
[1777658126738,27.34,78490.15,0.0,0.17896,0.00012,20.34241]
[1777658126769,27.34,78490.15,0.0,0.17896,0.00012,20.34241]
[1777658126870,27.34,78493.37,0.0,0.17935,0.00012,20.37155]
[1777658127909,27.34,78493.37,0.0,0.17935,0.00012,20.37155]
[1777658127933,27.34,78493.37,0.0,0.17935,0.00012,20.37155]
[1777658128001,27.34,78492.97,0.0,0.1793,0.00012,20.36779]
[1777658128738,27.34,78492.97,0.0,0.1793,0.00012,20.36779]
[1777658128778,27.34,78492.97,0.0,0.1793,0.00012,20.36779]
[1777658129029,27.34,78492.97,0.0,0.1793,0.00012,20.36779]
[1777658129045,27.34,78492.7,0.0,0.17927,0.00012,20.36521]
[1777658130431,27.34,78492.7,0.0,0.17927,0.00012,20.36521]
[1777658130803,27.34,78492.7,0.0,0.17927,0.00012,20.36521]
[1777658130829,27.34,78492.7,0.0,0.17927,0.00012,20.36521]
[1777658130974,27.34,78492.7,0.0,0.17927,0.00012,20.36521]
[1777658131015,27.34,78492.7,0.0,0.17927,0.00012,20.36521]
[1777658131048,27.34,78486.06,0.0,0.17843,0.00012,20.30162]
[1777658132810,27.34,78485.63,0.0,0.17838,0.00012,20.29782]
[1777658132818,27.34,78485.63,0.0,0.17838,0.00012,20.29782]
[1777658133032,27.34,78482.56,0.0,0.178,0.00012,20.27001]
[1777658138044,27.34,78482.47,0.0,0.17799,0.00012,20.26907]
[1777658141846,27.34,78482.47,0.0,0.17799,0.00012,20.269]
[1777658141849,27.34,78482.47,0.0,0.17799,0.00012,20.269]
[1777658141863,27.34,78482.47,0.0,0.17799,0.00012,20.269]
[1777658141888,27.34,78482.47,0.0,0.17799,0.00012,20.269]
[1777658141919,27.34,78482.47,0.0,0.17799,0.00012,20.269]
[1777658142068,27.34,78481.14,0.0,0.17783,0.00012,20.25694]
[1777658142976,27.34,78481.14,0.0,0.17783,0.00012,20.25694]
[1777658142996,27.34,78481.14,0.0,0.17783,0.00012,20.25694]
[1777658142999,27.34,78481.14,0.0,0.17783,0.00012,20.25694]
[1777658143017,27.34,78481.14,0.0,0.17783,0.00012,20.25694]
[1777658143048,27.34,78481.14,0.0,0.17783,0.00012,20.25694]
[1777658143149,27.34,78477.41,0.0,0.17737,0.00012,20.22319]
[1777658144993,27.34,78477.41,0.0,0.17737,0.00012,20.22319]
[1777658144999,27.34,78477.41,0.0,0.17737,0.00012,20.22319]
[1777658145028,27.34,78477.41,0.0,0.17737,0.00012,20.22319]
[1777658145088,27.34,78476.44,0.0,0.17725,0.00012,20.21446]
[1777658147029,27.34,78476.44,0.0,0.17725,0.00012,20.21446]
[1777658147059,27.34,78476.44,0.0,0.17725,0.00012,20.21446]
[1777658147128,27.34,78474.25,0.0,0.17699,0.00012,20.19475]
[1777658149062,27.34,78474.25,0.0,0.17699,0.00012,20.19475]
[1777658149067,27.34,78474.25,0.0,0.17699,0.00012,20.19475]
[1777658149088,27.34,78474.25,0.0,0.17699,0.00012,20.19475]
[1777658149090,27.34,78475.56,0.0,0.17715,0.00012,20.2069]
[1777658151114,27.34,78475.56,0.0,0.17715,0.00012,20.2069]
[1777658151118,27.34,78475.56,0.0,0.17715,0.00012,20.2069]
[1777658151158,27.34,78475.56,0.0,0.17715,0.00012,20.2069]
[1777658151173,27.34,78476.77,0.0,0.1773,0.00012,20.21795]
[1777658151189,27.34,78476.77,0.0,0.1773,0.00012,20.21795]
[1777658152149,27.34,78478.16,0.0,0.17747,0.00012,20.23071]
[1777658153129,27.34,78478.16,0.0,0.17747,0.00012,20.23071]
[1777658153144,27.34,78478.16,0.0,0.17747,0.00012,20.23071]
[1777658153153,27.34,78478.16,0.0,0.17747,0.00012,20.23071]
[1777658153193,27.34,78477.27,0.0,0.17736,0.00012,20.22265]
[1777658153583,27.34,78477.27,0.0,0.17736,0.00012,20.22265]
[1777658155166,27.34,78477.27,0.0,0.17736,0.00012,20.22265]
[1777658155181,27.34,78478.17,0.0,0.17747,0.00012,20.23091]
[1777658156087,27.34,78478.18,0.0,0.17748,0.00012,20.23131]
[1777658157204,27.34,78479.84,0.0,0.17768,0.00012,20.24644]
[1777658157215,27.34,78479.84,0.0,0.17768,0.00012,20.24644]
[1777658157217,27.34,78479.84,0.0,0.17768,0.00012,20.24644]
[1777658157247,27.34,78479.84,0.0,0.17768,0.00012,20.24644]
[1777658157870,27.34,78479.84,0.0,0.17768,0.00012,20.24644]
[1777658157888,27.34,78479.84,0.0,0.17768,0.00012,20.24644]
[1777658158051,27.34,78484.05,0.0,0.1782,0.00012,20.28456]
[1777658159252,27.34,78489.87,0.0,0.17892,0.00012,20.33729]
[1777658159260,27.34,78489.87,0.0,0.17892,0.00012,20.33729]
[1777658159262,27.34,78489.87,0.0,0.17892,0.00012,20.33729]
[1777658159299,27.34,78489.87,0.0,0.17892,0.00012,20.33729]
[1777658160123,27.34,78489.66,0.0,0.17889,0.00012,20.33538]
[1777658160807,27.34,78489.66,0.0,0.17889,0.00012,20.33538]
[1777658163287,27.34,78488.48,0.0,0.17874,0.00012,20.3247]
[1777658163297,27.34,78488.48,0.0,0.17874,0.00012,20.3247]
[1777658163781,27.34,78488.48,0.0,0.17874,0.00012,20.3247]
[1777658165307,27.34,78488.38,0.0,0.17873,0.00012,20.32378]
[1777658165312,27.34,78488.38,0.0,0.17873,0.00012,20.32378]
[1777658165334,27.34,78488.38,0.0,0.17873,0.00012,20.32378]
[1777658165668,27.34,78488.15,0.0,0.1787,0.00012,20.3217]
[1777658167328,27.34,78487.33,0.0,0.1786,0.00012,20.31427]
[1777658167334,27.34,78487.33,0.0,0.1786,0.00012,20.31427]
[1777658167359,27.34,78487.33,0.0,0.1786,0.00012,20.31427]
[1777658167682,27.34,78485.82,0.0,0.17842,0.00012,20.30061]
[1777658169378,27.34,78486.55,0.0,0.17851,0.00012,20.30721]
[1777658169417,27.34,78486.55,0.0,0.17851,0.00012,20.30721]
[1777658169696,27.34,78486.46,0.0,0.1785,0.00012,20.3064]
[1777658170579,27.34,78486.46,0.0,0.1785,0.00012,20.3064]
[1777658170588,27.34,78486.46,0.0,0.1785,0.00012,20.3064]
[1777658170607,27.34,78486.46,0.0,0.1785,0.00012,20.3064]
[1777658170636,27.34,78486.46,0.0,0.1785,0.00012,20.3064]
[1777658170672,27.34,78486.46,0.0,0.1785,0.00012,20.3064]
[1777658171024,27.34,78490.93,0.0,0.17904,0.00012,20.34682]
[1777658171448,27.34,78490.93,0.0,0.17904,0.00012,20.34682]
[1777658171484,27.34,78490.93,0.0,0.17904,0.00012,20.34682]
[1777658171710,27.34,78490.93,0.0,0.17905,0.00012,20.34701]
[1777658173463,27.34,78496.63,0.0,0.17975,0.00012,20.39871]
[1777658173508,27.34,78496.63,0.0,0.17975,0.00012,20.39871]
[1777658173717,27.34,78496.63,0.0,0.17975,0.00012,20.39871]
[1777658174156,27.34,78496.67,0.0,0.17977,0.00012,20.39981]
[1777658174876,27.34,78496.67,0.0,0.17977,0.00012,20.39981]
[1777658174903,27.34,78496.67,0.0,0.17977,0.00012,20.39981]
[1777658175004,27.34,78500.55,0.0,0.18024,0.00012,20.4349]
[1777658175497,27.34,78500.55,0.0,0.18024,0.00012,20.4349]
[1777658175540,27.34,78500.55,0.0,0.18024,0.00012,20.4349]
[1777658175737,27.34,78500.55,0.0,0.18025,0.00012,20.43522]
[1777658177521,27.34,78504.23,0.0,0.18071,0.00012,20.46877]
[1777658177544,27.34,78504.23,0.0,0.18071,0.00012,20.46877]
[1777658177959,27.35,78507.01,0.0,0.18106,0.00012,20.49418]
[1777658179162,27.35,78507.01,0.0,0.18106,0.00012,20.49418]
[1777658179212,27.35,78507.01,0.0,0.18106,0.00012,20.49443]
[1777658179548,27.35,78507.01,0.0,0.18106,0.00012,20.49443]
[1777658179560,27.35,78507.01,0.0,0.18106,0.00012,20.49443]
[1777658179586,27.35,78507.01,0.0,0.18106,0.00012,20.49443]
[1777658179765,27.35,78507.12,0.0,0.18108,0.00012,20.49566]
[1777658181582,27.35,78514.21,0.0,0.18196,0.00012,20.55988]
[1777658182116,27.35,78518.08,0.0,0.18244,0.00012,20.59507]
[1777658185619,27.35,78519.94,0.0,0.18268,0.00012,20.61209]
[1777658185634,27.35,78519.94,0.0,0.18268,0.00012,20.61209]
[1777658185641,27.35,78519.94,0.0,0.18268,0.00012,20.61209]
[1777658187655,27.35,78521.6,0.0,0.18289,0.00012,20.62743]
[1777658187667,27.35,78521.6,0.0,0.18289,0.00012,20.62743]
[1777658189681,27.35,78524.65,0.0,0.18327,0.00012,20.65508]
[1777658189693,27.35,78524.65,0.0,0.18327,0.00012,20.65508]
[1777658193751,27.35,78529.85,0.0,0.1839,0.00012,20.69869]
[1777658193760,27.35,78529.85,0.0,0.1839,0.00012,20.69869]
[1777658195749,27.35,78530.26,0.0,0.18395,0.00012,20.70264]
[1777658195753,27.35,78530.26,0.0,0.18395,0.00012,20.70264]
[1777658195768,27.35,78530.26,0.0,0.18395,0.00012,20.70264]
[1777658200792,27.35,78532.86,0.0,0.18429,0.00013,20.72653]
[1777658205851,27.35,78540.78,0.0,0.18528,0.00013,20.79827]
[1777658205993,27.35,78540.78,0.0,0.18528,0.00013,20.79827]
[1777658206015,27.35,78540.78,0.0,0.18528,0.00013,20.79827]
[1777658206098,27.35,78540.78,0.0,0.18528,0.00013,20.79827]
[1777658206110,27.35,78540.78,0.0,0.18528,0.00013,20.79827]
[1777658206182,27.35,78549.54,0.0,0.18638,0.00013,20.87719]
[1777658206276,27.35,78549.54,0.0,0.18638,0.00013,20.87719]
[1777658206378,27.35,78549.54,0.0,0.18638,0.00013,20.87719]
[1777658206431,27.35,78549.54,0.0,0.18638,0.00013,20.87719]
[1777658206605,27.35,78549.54,0.0,0.18638,0.00013,20.87719]
[1777658206629,27.35,78549.54,0.0,0.18638,0.00013,20.87719]
[1777658206838,27.35,78549.54,0.0,0.18638,0.00013,20.87719]
[1777658206871,27.35,78549.54,0.0,0.18638,0.00013,20.87719]
[1777658206900,27.35,78549.54,0.0,0.18638,0.00013,20.87719]
[1777658206928,27.35,78549.54,0.0,0.18638,0.00013,20.87719]
[1777658207078,27.35,78549.54,0.0,0.18638,0.00013,20.87719]
[1777658207181,27.35,78549.54,0.0,0.18638,0.00013,20.87719]
[1777658207213,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207273,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207405,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207472,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207515,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207541,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207574,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207637,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207663,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207693,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207723,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207754,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207906,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658207933,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658208116,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658208148,27.35,78552.55,0.0,0.18677,0.00013,20.90445]
[1777658208120,27.35,78547.91,0.0,0.18618,0.00013,20.86267]
[1777658208664,27.35,78547.91,0.0,0.18618,0.00013,20.86267]
[1777658208702,27.35,78547.91,0.0,0.18618,0.00013,20.86267]
[1777658208714,27.35,78547.91,0.0,0.18618,0.00013,20.86267]
[1777658208814,27.35,78547.91,0.0,0.18618,0.00013,20.86267]
[1777658208893,27.35,78547.91,0.0,0.18618,0.00013,20.86267]
[1777658209012,27.35,78550.71,0.0,0.18653,0.00013,20.88788]
[1777658210386,27.35,78550.71,0.0,0.18653,0.00013,20.8877]
[1777658210417,27.35,78550.71,0.0,0.18653,0.00013,20.8877]
[1777658211002,27.35,78550.01,0.0,0.18644,0.00013,20.8813]
[1777658211691,27.35,78550.01,0.0,0.18644,0.00013,20.8813]
[1777658211724,27.35,78550.01,0.0,0.18644,0.00013,20.8813]
[1777658212042,27.35,78550.01,0.0,0.18644,0.00013,20.8813]
[1777658212084,27.35,78550.01,0.0,0.18644,0.00013,20.8813]
[1777658212186,27.35,78550.36,0.0,0.18648,0.00013,20.8843]
[1777658212906,27.35,78550.36,0.0,0.18648,0.00013,20.8843]
[1777658213618,27.35,78550.36,0.0,0.18648,0.00013,20.8843]
[1777658214056,27.35,78550.36,0.0,0.18648,0.00013,20.8843]
[1777658214079,27.35,78550.36,0.0,0.18648,0.00013,20.8843]
[1777658214149,27.35,78551.51,0.0,0.18663,0.00013,20.89449]
[1777658216154,27.35,78551.51,0.0,0.18663,0.00013,20.89449]
[1777658216193,27.35,78551.51,0.0,0.18663,0.00013,20.89449]
[1777658216171,27.35,78551.08,0.0,0.18657,0.00013,20.89061]
[1777658218148,27.35,78551.08,0.0,0.18657,0.00013,20.89077]
[1777658218184,27.35,78551.08,0.0,0.18657,0.00013,20.89077]
[1777658218228,27.35,78545.49,0.0,0.18587,0.00013,20.84049]
[1777658219173,27.35,78545.49,0.0,0.18587,0.00013,20.84049]
[1777658219220,27.35,78545.49,0.0,0.18587,0.00013,20.84049]
[1777658220180,27.35,78545.49,0.0,0.18587,0.00013,20.84049]
[1777658220218,27.35,78545.49,0.0,0.18587,0.00013,20.84049]
[1777658220061,27.35,78545.28,0.0,0.18584,0.00013,20.83859]
[1777658221085,27.35,78545.28,0.0,0.18584,0.00013,20.83859]
[1777658221111,27.35,78545.28,0.0,0.18584,0.00013,20.83859]
[1777658221144,27.35,78547.83,0.0,0.18617,0.00013,20.86158]
[1777658222205,27.35,78547.83,0.0,0.18617,0.00013,20.86158]
[1777658222258,27.35,78547.83,0.0,0.18617,0.00013,20.86158]
[1777658223081,27.35,78551.97,0.0,0.18669,0.00013,20.89886]
[1777658224137,27.35,78551.97,0.0,0.18669,0.00013,20.89886]
[1777658224166,27.35,78551.97,0.0,0.18669,0.00013,20.89886]
[1777658224226,27.35,78551.97,0.0,0.18669,0.00013,20.89886]
[1777658224145,27.35,78546.34,0.0,0.18598,0.00013,20.84802]
[1777658224302,27.35,78546.34,0.0,0.18598,0.00013,20.84802]
[1777658225100,27.35,78546.34,0.0,0.18598,0.00013,20.84801]
[1777658226265,27.35,78539.06,0.0,0.18506,0.00013,20.78241]
[1777658226288,27.35,78539.06,0.0,0.18506,0.00013,20.78241]
[1777658226328,27.35,78539.06,0.0,0.18506,0.00013,20.78241]
[1777658226624,27.35,78539.06,0.0,0.18506,0.00013,20.78241]
[1777658226628,27.35,78539.06,0.0,0.18506,0.00013,20.78241]
[1777658226640,27.35,78539.06,0.0,0.18506,0.00013,20.78241]
[1777658226645,27.35,78539.06,0.0,0.18506,0.00013,20.78241]
[1777658226666,27.35,78539.06,0.0,0.18506,0.00013,20.78241]
[1777658227202,27.35,78534.62,0.0,0.18451,0.00013,20.74253]
[1777658227632,27.35,78534.62,0.0,0.18451,0.00013,20.74253]
[1777658227741,27.35,78534.62,0.0,0.18451,0.00013,20.74253]
[1777658228124,27.35,78534.62,0.0,0.18451,0.00013,20.74265]
[1777658228278,27.35,78534.62,0.0,0.18451,0.00013,20.74265]
[1777658228295,27.35,78534.62,0.0,0.18451,0.00013,20.74265]
[1777658228327,27.35,78534.62,0.0,0.18451,0.00013,20.74265]
[1777658228992,27.35,78534.62,0.0,0.18451,0.00013,20.74265]
[1777658229125,27.35,78539.15,0.0,0.18508,0.00013,20.78355]
[1777658229485,27.35,78539.15,0.0,0.18508,0.00013,20.78355]
[1777658230315,27.35,78548.01,0.0,0.18619,0.00013,20.86333]
[1777658230351,27.35,78548.01,0.0,0.18619,0.00013,20.86333]
[1777658231140,27.35,78547.49,0.0,0.18613,0.00013,20.85865]
[1777658232336,27.35,78546.73,0.0,0.18603,0.00013,20.8517]
[1777658232372,27.35,78546.73,0.0,0.18603,0.00013,20.8517]
[1777658233154,27.35,78545.85,0.0,0.18592,0.00013,20.84378]
[1777658233490,27.35,78545.85,0.0,0.18592,0.00013,20.84378]
[1777658234358,27.35,78544.15,0.0,0.1857,0.00013,20.82836]
[1777658235168,27.35,78542.87,0.0,0.18554,0.00013,20.81683]
[1777658237917,27.35,78542.39,0.0,0.18548,0.00013,20.81244]
[1777658238421,27.35,78542.39,0.0,0.18548,0.00013,20.81239]
[1777658238460,27.35,78542.39,0.0,0.18548,0.00013,20.81239]
[1777658239196,27.35,78541.13,0.0,0.18532,0.00013,20.80102]
[1777658239404,27.35,78541.13,0.0,0.18532,0.00013,20.80102]
[1777658240447,27.35,78538.78,0.0,0.18503,0.00013,20.77984]
[1777658240478,27.35,78538.78,0.0,0.18503,0.00013,20.77984]
[1777658241211,27.35,78538.68,0.0,0.18501,0.00013,20.77895]
[1777658242471,27.35,78538.68,0.0,0.18501,0.00013,20.77897]
[1777658242503,27.35,78538.68,0.0,0.18501,0.00013,20.77897]
[1777658243225,27.35,78540.69,0.0,0.18527,0.00013,20.7971]
[1777658244492,27.35,78540.38,0.0,0.18523,0.00013,20.79432]
[1777658244517,27.35,78540.38,0.0,0.18523,0.00013,20.79432]
[1777658245239,27.35,78540.79,0.0,0.18528,0.00013,20.79828]
[1777658246509,27.35,78540.5,0.0,0.18525,0.00013,20.79619]
[1777658246544,27.35,78540.5,0.0,0.18525,0.00013,20.79619]
[1777658247253,27.35,78538.44,0.0,0.185,0.00013,20.7779]
[1777658248542,27.35,78537.9,0.0,0.18494,0.00013,20.77332]
[1777658249249,27.35,78538.03,0.0,0.18496,0.00013,20.77477]
[1777658252284,27.35,78538.37,0.0,0.18498,0.00013,20.77473]
[1777658252308,27.35,78538.37,0.0,0.18498,0.00013,20.77473]
[1777658252347,27.35,78538.37,0.0,0.18498,0.00013,20.77473]
[1777658252368,27.35,78538.37,0.0,0.18498,0.00013,20.77473]
[1777658252397,27.35,78538.37,0.0,0.18498,0.00013,20.77473]
[1777658252440,27.35,78538.37,0.0,0.18498,0.00013,20.77473]
[1777658252461,27.35,78538.37,0.0,0.18498,0.00013,20.77473]
[1777658252481,27.35,78538.37,0.0,0.18498,0.00013,20.77473]
[1777658252518,27.35,78538.37,0.0,0.18498,0.00013,20.77473]
[1777658252612,27.35,78538.37,0.0,0.18498,0.00013,20.77473]
[1777658252683,27.35,78538.37,0.0,0.18498,0.00013,20.77473]
[1777658252724,27.35,78536.31,0.0,0.18473,0.00013,20.75616]
[1777658254619,27.35,78536.31,0.0,0.18473,0.00013,20.75646]
[1777658254647,27.35,78536.31,0.0,0.18473,0.00013,20.75646]
[1777658254683,27.35,78536.31,0.0,0.18473,0.00013,20.75646]
[1777658254724,27.35,78536.31,0.0,0.18473,0.00013,20.75646]
[1777658254776,27.35,78536.31,0.0,0.18473,0.00013,20.75646]
[1777658254826,27.35,78537.98,0.0,0.18494,0.00013,20.77133]
[1777658256655,27.35,78537.98,0.0,0.18494,0.00013,20.77134]
[1777658257203,27.35,78544.89,0.0,0.1858,0.00013,20.83348]
[1777658260710,27.35,78544.18,0.0,0.18571,0.00013,20.82675]
[1777658260719,27.35,78544.18,0.0,0.18571,0.00013,20.82675]
[1777658260727,27.35,78544.18,0.0,0.18571,0.00013,20.82675]
[1777658264765,27.35,78548.7,0.0,0.18627,0.00013,20.86698]
[1777658264769,27.35,78548.7,0.0,0.18627,0.00013,20.86698]
[1777658264781,27.35,78548.7,0.0,0.18627,0.00013,20.86698]
[1777658266800,27.35,78548.63,0.0,0.18626,0.00013,20.86636]
[1777658266905,27.35,78548.63,0.0,0.18626,0.00013,20.86636]
[1777658266908,27.35,78548.63,0.0,0.18626,0.00013,20.86636]
[1777658266967,27.35,78548.63,0.0,0.18626,0.00013,20.86636]
[1777658267031,27.35,78548.46,0.0,0.18624,0.00013,20.86483]
[1777658267849,27.35,78548.46,0.0,0.18624,0.00013,20.86483]
[1777658267905,27.35,78548.46,0.0,0.18624,0.00013,20.86483]
[1777658267943,27.35,78549.04,0.0,0.18631,0.00013,20.87021]
[1777658268816,27.35,78549.04,0.0,0.18631,0.00013,20.87021]
[1777658268856,27.35,78549.04,0.0,0.18631,0.00013,20.87021]
[1777658268857,27.35,78548.89,0.0,0.18629,0.00013,20.86876]
[1777658270846,27.35,78548.89,0.0,0.18629,0.00013,20.86876]
[1777658270894,27.35,78548.89,0.0,0.18629,0.00013,20.86876]
[1777658270948,27.35,78549.83,0.0,0.18641,0.00013,20.87712]
[1777658272874,27.35,78549.83,0.0,0.18641,0.00013,20.87701]
[1777658272911,27.35,78549.83,0.0,0.18641,0.00013,20.87701]
[1777658272919,27.35,78551.19,0.0,0.18658,0.00013,20.88901]
[1777658274914,27.35,78551.19,0.0,0.18658,0.00013,20.88888]
[1777658275226,27.35,78551.48,0.0,0.18661,0.00013,20.89136]
[1777658276934,27.35,78550.72,0.0,0.18651,0.00013,20.88438]
[1777658276944,27.35,78550.72,0.0,0.18651,0.00013,20.88438]
[1777658278969,27.35,78550.52,0.0,0.18648,0.00013,20.88233]
[1777658279012,27.35,78550.52,0.0,0.18648,0.00013,20.88233]
[1777658279027,27.35,78548.2,0.0,0.18619,0.00013,20.86143]
[1777658281002,27.35,78548.2,0.0,0.18619,0.00013,20.86121]
[1777658281008,27.35,78548.2,0.0,0.18619,0.00013,20.86121]
[1777658281043,27.35,78548.2,0.0,0.18619,0.00013,20.86121]
[1777658281069,27.35,78547.28,0.0,0.18607,0.00013,20.85284]
[1777658283007,27.35,78547.28,0.0,0.18607,0.00013,20.85275]
[1777658283050,27.35,78547.28,0.0,0.18607,0.00013,20.85275]
[1777658283151,27.35,78550.07,0.0,0.18642,0.00013,20.87789]
[1777658285031,27.35,78550.07,0.0,0.18642,0.00013,20.87789]
[1777658285066,27.35,78550.07,0.0,0.18642,0.00013,20.87789]
[1777658285167,27.35,78550.27,0.0,0.18645,0.00013,20.8798]
[1777658287059,27.35,78550.27,0.0,0.18645,0.00013,20.8798]
[1777658287110,27.35,78550.27,0.0,0.18645,0.00013,20.8798]
[1777658287211,27.35,78551.32,0.0,0.18658,0.00013,20.88949]
[1777658289086,27.35,78551.32,0.0,0.18658,0.00013,20.88949]
[1777658289259,27.35,78550.34,0.0,0.18646,0.00013,20.88088]
[1777658294270,27.35,78553.2,0.0,0.18683,0.00013,20.90715]
[1777658296358,27.35,78564.05,0.0,0.1882,0.00013,21.0048]
[1777658297209,27.35,78564.05,0.0,0.1882,0.00013,21.0048]
[1777658297223,27.35,78564.05,0.0,0.1882,0.00013,21.0048]
[1777658299215,27.35,78567.29,0.0,0.18861,0.00013,21.03385]
[1777658299249,27.35,78567.29,0.0,0.18861,0.00013,21.03385]
[1777658299288,27.35,78568.48,0.0,0.18876,0.00013,21.04446]
[1777658301264,27.35,78568.48,0.0,0.18876,0.00013,21.04446]
[1777658301302,27.35,78568.48,0.0,0.18876,0.00013,21.04446]
[1777658301343,27.35,78566.97,0.0,0.18857,0.00013,21.03068]
[1777658303307,27.35,78566.97,0.0,0.18857,0.00013,21.03068]
[1777658303342,27.35,78565.48,0.0,0.18838,0.00013,21.01718]
[1777658303654,27.35,78565.48,0.0,0.18838,0.00013,21.01718]
[1777658305330,27.35,78566.13,0.0,0.18846,0.00013,21.02296]
[1777658305376,27.35,78566.13,0.0,0.18846,0.00013,21.02296]
[1777658305667,27.35,78566.2,0.0,0.18847,0.00013,21.02359]
[1777658307367,27.35,78565.44,0.0,0.18837,0.00013,21.01671]
[1777658307401,27.35,78565.44,0.0,0.18837,0.00013,21.01671]
[1777658307686,27.35,78564.05,0.0,0.18819,0.00013,21.00416]
[1777658309411,27.35,78560.95,0.0,0.1878,0.00013,20.97625]
[1777658310294,27.35,78559.94,0.0,0.18767,0.00013,20.96716]
[1777658310464,27.35,78559.94,0.0,0.18767,0.00013,20.96716]
[1777658310477,27.35,78559.94,0.0,0.18767,0.00013,20.96716]
[1777658311094,27.35,78559.94,0.0,0.18767,0.00013,20.96716]
[1777658311151,27.35,78559.94,0.0,0.18767,0.00013,20.96716]
[1777658311291,27.35,78559.94,0.0,0.18767,0.00013,20.96716]
[1777658311298,27.35,78553.81,0.0,0.18688,0.00013,20.90834]
[1777658311474,27.35,78553.81,0.0,0.18688,0.00013,20.90834]
[1777658311575,27.35,78553.81,0.0,0.18688,0.00013,20.90834]
[1777658311729,27.35,78553.81,0.0,0.18688,0.00013,20.90834]
[1777658311764,27.35,78553.81,0.0,0.18688,0.00013,20.90834]
[1777658312007,27.35,78553.81,0.0,0.18688,0.00013,20.90834]
[1777658312143,27.35,78553.81,0.0,0.18688,0.00013,20.90834]
[1777658312212,27.35,78536.36,0.0,0.18468,0.00013,20.75114]
[1777658312572,27.35,78536.36,0.0,0.18468,0.00013,20.75114]
[1777658312667,27.35,78536.36,0.0,0.18468,0.00013,20.75114]
[1777658312954,27.35,78536.36,0.0,0.18468,0.00013,20.75114]
[1777658312958,27.35,78536.36,0.0,0.18468,0.00013,20.75114]
[1777658312975,27.35,78536.36,0.0,0.18468,0.00013,20.75114]
[1777658313021,27.35,78536.36,0.0,0.18468,0.00013,20.75114]
[1777658313107,27.35,78536.36,0.0,0.18468,0.00013,20.75114]
[1777658313168,27.35,78536.36,0.0,0.18468,0.00013,20.75114]
[1777658313206,27.35,78528.48,0.0,0.18369,0.00012,20.67988]
[1777658313497,27.35,78528.48,0.0,0.18369,0.00012,20.67988]
[1777658313552,27.35,78528.48,0.0,0.18369,0.00012,20.67988]
[1777658313726,27.35,78528.48,0.0,0.1837,0.00012,20.67998]
[1777658315514,27.35,78527.56,0.0,0.18358,0.00012,20.67179]
[1777658315555,27.35,78527.56,0.0,0.18358,0.00012,20.67179]
[1777658315830,27.35,78527.34,0.0,0.18355,0.00012,20.6698]
[1777658317318,27.35,78527.34,0.0,0.18355,0.00012,20.6698]
[1777658317321,27.35,78527.2,0.0,0.18354,0.00012,20.66856]
[1777658317467,27.35,78527.2,0.0,0.18354,0.00012,20.66856]
[1777658317556,27.35,78527.2,0.0,0.18354,0.00012,20.66856]
[1777658317613,27.35,78527.2,0.0,0.18354,0.00012,20.66856]
[1777658317755,27.35,78526.93,0.0,0.1835,0.00012,20.66613]
[1777658319592,27.35,78521.37,0.0,0.18281,0.00012,20.61586]
[1777658319620,27.35,78521.37,0.0,0.18281,0.00012,20.61586]
[1777658319768,27.35,78520.49,0.0,0.1827,0.00012,20.60789]
[1777658321631,27.35,78521.61,0.0,0.18284,0.00012,20.61799]
[1777658321654,27.35,78521.61,0.0,0.18284,0.00012,20.61799]
[1777658322181,27.35,78521.61,0.0,0.18284,0.00012,20.61799]
[1777658322231,27.35,78521.61,0.0,0.18284,0.00012,20.61799]
[1777658322238,27.35,78517.3,0.0,0.1823,0.00012,20.57905]
[1777658323674,27.35,78517.3,0.0,0.1823,0.00012,20.57905]
[1777658323716,27.35,78517.3,0.0,0.1823,0.00012,20.57905]
[1777658323796,27.35,78521.93,0.0,0.18288,0.00012,20.62081]
[1777658325720,27.35,78521.52,0.0,0.18283,0.00012,20.61711]
[1777658325770,27.35,78521.52,0.0,0.18283,0.00012,20.61711]
[1777658325777,27.35,78521.52,0.0,0.18283,0.00012,20.61711]
[1777658325845,27.35,78521.52,0.0,0.18283,0.00012,20.61711]
[1777658325853,27.35,78521.52,0.0,0.18283,0.00012,20.61711]
[1777658325922,27.35,78521.52,0.0,0.18283,0.00012,20.61711]
[1777658326044,27.35,78529.05,0.0,0.18376,0.00012,20.68503]
[1777658327766,27.35,78529.05,0.0,0.18376,0.00012,20.68483]
[1777658327805,27.35,78529.05,0.0,0.18376,0.00012,20.68483]
[1777658327907,27.35,78536.89,0.0,0.18474,0.00013,20.75554]
[1777658329783,27.35,78536.89,0.0,0.18474,0.00013,20.75555]
[1777658329825,27.35,78536.89,0.0,0.18474,0.00013,20.75555]
[1777658329927,27.35,78536.55,0.0,0.1847,0.00013,20.75249]
[1777658331815,27.35,78536.55,0.0,0.1847,0.00013,20.7525]
[1777658331840,27.35,78536.55,0.0,0.1847,0.00013,20.7525]
[1777658331941,27.35,78536.42,0.0,0.18468,0.00013,20.75133]
[1777658333837,27.35,78536.42,0.0,0.18468,0.00013,20.75134]
[1777658333864,27.35,78536.42,0.0,0.18468,0.00013,20.75134]
[1777658333975,27.35,78531.86,0.0,0.18411,0.00013,20.71023]
[1777658335811,27.35,78531.86,0.0,0.18411,0.00013,20.71023]
[1777658336304,27.35,78527.62,0.0,0.18358,0.00012,20.67168]
[1777658339941,27.35,78520.55,0.0,0.1827,0.00012,20.60769]
[1777658339951,27.35,78520.55,0.0,0.1827,0.00012,20.60769]
[1777658341980,27.35,78520.27,0.0,0.18266,0.00012,20.60516]
[1777658342022,27.35,78520.27,0.0,0.18266,0.00012,20.60516]
[1777658342028,27.35,78520.53,0.0,0.18269,0.00012,20.60751]
[1777658343908,27.35,78520.53,0.0,0.18269,0.00012,20.60751]
[1777658343952,27.35,78520.53,0.0,0.18269,0.00012,20.60751]
[1777658344008,27.35,78520.53,0.0,0.18269,0.00012,20.60751]
[1777658344042,27.35,78520.53,0.0,0.18269,0.00012,20.60751]
[1777658344236,27.35,78521.25,0.0,0.18278,0.00012,20.61401]
[1777658346027,27.35,78521.25,0.0,0.18278,0.00012,20.61401]
[1777658346062,27.35,78521.25,0.0,0.18278,0.00012,20.61401]
[1777658346075,27.35,78516.16,0.0,0.18215,0.00012,20.56805]
[1777658348054,27.35,78516.41,0.0,0.18218,0.00012,20.57037]
[1777658348096,27.35,78516.41,0.0,0.18218,0.00012,20.57037]
[1777658348108,27.35,78517.18,0.0,0.18228,0.00012,20.57739]
[1777658350075,27.35,78517.18,0.0,0.18228,0.00012,20.57745]
[1777658350113,27.35,78517.18,0.0,0.18228,0.00012,20.57745]
[1777658350176,27.35,78518.11,0.0,0.1824,0.00012,20.58596]
[1777658350519,27.35,78518.11,0.0,0.1824,0.00012,20.58596]
[1777658352108,27.35,78518.11,0.0,0.1824,0.00012,20.58596]
[1777658352323,27.35,78519.0,0.0,0.18251,0.00012,20.59409]
[1777658353491,27.35,78522.4,0.0,0.18293,0.00012,20.62484]
[1777658354157,27.35,78522.4,0.0,0.18293,0.00012,20.62484]
[1777658354191,27.35,78522.4,0.0,0.18293,0.00012,20.62484]
[1777658354248,27.35,78522.55,0.0,0.18295,0.00012,20.62619]
[1777658356178,27.35,78522.55,0.0,0.18295,0.00012,20.62619]
[1777658356217,27.35,78522.55,0.0,0.18295,0.00012,20.62619]
[1777658356318,27.35,78524.29,0.0,0.18317,0.00012,20.64189]
[1777658358205,27.35,78524.29,0.0,0.18317,0.00012,20.64189]
[1777658358242,27.35,78524.29,0.0,0.18317,0.00012,20.64189]
[1777658358257,27.35,78524.25,0.0,0.18316,0.00012,20.64151]
[1777658360232,27.35,78524.25,0.0,0.18316,0.00012,20.64151]
[1777658360263,27.35,78524.25,0.0,0.18316,0.00012,20.64151]
[1777658360334,27.35,78524.52,0.0,0.1832,0.00012,20.64394]
[1777658362272,27.35,78524.52,0.0,0.1832,0.00012,20.64394]
[1777658362299,27.35,78524.52,0.0,0.1832,0.00012,20.64394]
[1777658362316,27.35,78522.82,0.0,0.18298,0.00012,20.62858]
[1777658364307,27.35,78522.82,0.0,0.18298,0.00012,20.62858]
[1777658364355,27.35,78522.82,0.0,0.18298,0.00012,20.62858]
[1777658365085,27.35,78521.81,0.0,0.18286,0.00012,20.61948]
[1777658365996,27.35,78521.81,0.0,0.18286,0.00012,20.61948]
[1777658366323,27.35,78521.81,0.0,0.18286,0.00012,20.61948]
[1777658367377,27.35,78521.38,0.0,0.18281,0.00012,20.61566]
[1777658367976,27.35,78521.38,0.0,0.18281,0.00012,20.61566]
[1777658368347,27.35,78521.38,0.0,0.18281,0.00012,20.61566]
[1777658368361,27.35,78521.38,0.0,0.18281,0.00012,20.61566]
[1777658368403,27.35,78521.38,0.0,0.18281,0.00012,20.61566]
[1777658369113,27.35,78524.08,0.0,0.18314,0.00012,20.64006]
[1777658370382,27.35,78524.08,0.0,0.18314,0.00012,20.64006]
[1777658370412,27.35,78524.77,0.0,0.18323,0.00012,20.64632]
[1777658371128,27.35,78526.02,0.0,0.18336,0.00012,20.65393]
[1777658372406,27.35,78527.32,0.0,0.18352,0.00012,20.66566]
[1777658372450,27.35,78527.32,0.0,0.18352,0.00012,20.66566]
[1777658372701,27.35,78527.32,0.0,0.18352,0.00012,20.66566]
[1777658372759,27.35,78527.32,0.0,0.18352,0.00012,20.66566]
[1777658373141,27.35,78529.07,0.0,0.18374,0.00012,20.68143]
[1777658374443,27.35,78534.38,0.0,0.1844,0.00013,20.72925]
[1777658374484,27.35,78534.38,0.0,0.1844,0.00013,20.72925]
[1777658375154,27.35,78534.38,0.0,0.1844,0.00013,20.72925]
[1777658376464,27.35,78533.31,0.0,0.18427,0.00013,20.7195]
[1777658376493,27.35,78533.31,0.0,0.18427,0.00013,20.7195]
[1777658377171,27.35,78532.99,0.0,0.18423,0.00013,20.7165]
[1777658378487,27.35,78532.76,0.0,0.1842,0.00013,20.71432]
[1777658379368,27.35,78532.07,0.0,0.18411,0.00013,20.70776]
[1777658380523,27.35,78531.38,0.0,0.18402,0.00013,20.70143]
[1777658380549,27.35,78531.38,0.0,0.18402,0.00013,20.70143]
[1777658381197,27.35,78531.38,0.0,0.18402,0.00013,20.70143]
[1777658382538,27.35,78528.09,0.0,0.18361,0.00012,20.67175]
[1777658382574,27.35,78528.09,0.0,0.18361,0.00012,20.67175]
[1777658383211,27.35,78528.3,0.0,0.18363,0.00012,20.67349]
[1777658384560,27.35,78527.99,0.0,0.18359,0.00012,20.67069]
[1777658384609,27.35,78527.99,0.0,0.18359,0.00012,20.67069]
[1777658385224,27.35,78527.7,0.0,0.18356,0.00012,20.66802]
[1777658386593,27.35,78527.9,0.0,0.18358,0.00012,20.66971]
[1777658386618,27.35,78527.9,0.0,0.18358,0.00012,20.66971]
[1777658387239,27.35,78527.39,0.0,0.18351,0.00012,20.66506]
[1777658388624,27.35,78527.47,0.0,0.18352,0.00012,20.66573]
[1777658388672,27.35,78527.47,0.0,0.18352,0.00012,20.66573]
[1777658389253,27.35,78527.24,0.0,0.18349,0.00012,20.66361]
[1777658390536,27.35,78527.24,0.0,0.18349,0.00012,20.66361]
[1777658390648,27.35,78527.24,0.0,0.18349,0.00012,20.66361]
[1777658390667,27.35,78527.24,0.0,0.18349,0.00012,20.66361]
[1777658391316,27.35,78527.53,0.0,0.18353,0.00012,20.66614]
[1777658392681,27.35,78526.89,0.0,0.18345,0.00012,20.66032]
[1777658392696,27.35,78526.89,0.0,0.18345,0.00012,20.66032]
[1777658394697,27.35,78526.39,0.0,0.18339,0.00012,20.65572]
[1777658394715,27.35,78526.39,0.0,0.18339,0.00012,20.65572]
[1777658396728,27.35,78524.39,0.0,0.18314,0.00012,20.6376]
[1777658396732,27.35,78524.39,0.0,0.18314,0.00012,20.6376]
[1777658396747,27.35,78524.39,0.0,0.18314,0.00012,20.6376]
[1777658396792,27.35,78524.39,0.0,0.18314,0.00012,20.6376]
[1777658398767,27.35,78520.84,0.0,0.18269,0.00012,20.60552]
[1777658398802,27.35,78520.84,0.0,0.18269,0.00012,20.60552]
[1777658398834,27.35,78520.84,0.0,0.18269,0.00012,20.60552]
[1777658399323,27.35,78520.76,0.0,0.18268,0.00012,20.60482]
[1777658400651,27.35,78520.55,0.0,0.18266,0.00012,20.60295]
[1777658400716,27.35,78520.55,0.0,0.18266,0.00012,20.60295]
[1777658400813,27.35,78520.55,0.0,0.18266,0.00012,20.60295]
[1777658400864,27.35,78520.55,0.0,0.18266,0.00012,20.60295]
[1777658401337,27.35,78521.21,0.0,0.18274,0.00012,20.60895]
[1777658402344,27.35,78533.26,0.0,0.18424,0.00013,20.71769]
[1777658402848,27.35,78533.26,0.0,0.18424,0.00013,20.71769]
[1777658402892,27.35,78533.26,0.0,0.18424,0.00013,20.71769]
[1777658403384,27.35,78533.26,0.0,0.18424,0.00013,20.71769]
[1777658403353,27.35,78541.02,0.0,0.18522,0.00013,20.78758]
[1777658403431,27.35,78541.02,0.0,0.18522,0.00013,20.78758]
[1777658404358,27.35,78541.28,0.0,0.18525,0.00013,20.78995]
[1777658404718,27.35,78541.28,0.0,0.18525,0.00013,20.78995]
[1777658404733,27.35,78541.28,0.0,0.18525,0.00013,20.78995]
[1777658404789,27.35,78541.28,0.0,0.18525,0.00013,20.78995]
[1777658405366,27.35,78542.42,0.0,0.1854,0.00013,20.80048]
[1777658405744,27.35,78542.42,0.0,0.1854,0.00013,20.80048]
[1777658406371,27.35,78548.18,0.0,0.18612,0.00013,20.85258]
[1777658406902,27.35,78548.18,0.0,0.18612,0.00013,20.85258]
[1777658406931,27.35,78548.18,0.0,0.18612,0.00013,20.85258]
[1777658407381,27.35,78543.14,0.0,0.18549,0.00013,20.80717]
[1777658408926,27.35,78542.55,0.0,0.18542,0.00013,20.80238]
[1777658408974,27.35,78542.55,0.0,0.18542,0.00013,20.80238]
[1777658409004,27.35,78542.55,0.0,0.18542,0.00013,20.80238]
[1777658409393,27.35,78542.79,0.0,0.18546,0.00013,20.80481]
[1777658410962,27.35,78542.19,0.0,0.18538,0.00013,20.79968]
[1777658410988,27.35,78542.19,0.0,0.18538,0.00013,20.79968]
[1777658411407,27.35,78542.08,0.0,0.18537,0.00013,20.79869]
[1777658412996,27.35,78542.72,0.0,0.18546,0.00013,20.80502]
[1777658413028,27.35,78542.72,0.0,0.18546,0.00013,20.80502]
[1777658413420,27.35,78542.32,0.0,0.18541,0.00013,20.80141]
[1777658415011,27.35,78541.92,0.0,0.18537,0.00013,20.79838]
[1777658415035,27.35,78541.92,0.0,0.18537,0.00013,20.79838]
[1777658415434,27.35,78544.1,0.0,0.18564,0.00013,20.81802]
[1777658417040,27.35,78544.34,0.0,0.18567,0.00013,20.82046]
[1777658417074,27.35,78544.34,0.0,0.18567,0.00013,20.82046]
[1777658417449,27.35,78542.73,0.0,0.18547,0.00013,20.80598]
[1777658419064,27.35,78542.73,0.0,0.18547,0.00013,20.80598]
[1777658419098,27.35,78542.73,0.0,0.18547,0.00013,20.80598]
[1777658419165,27.35,78545.0,0.0,0.18576,0.00013,20.82648]
[1777658421107,27.35,78545.0,0.0,0.18576,0.00013,20.82651]
[1777658421449,27.35,78545.02,0.0,0.18576,0.00013,20.82674]
[1777658423158,27.35,78544.54,0.0,0.1857,0.00013,20.82249]
[1777658423209,27.35,78544.54,0.0,0.1857,0.00013,20.82249]
[1777658423240,27.35,78545.26,0.0,0.18579,0.00013,20.82897]
[1777658425162,27.35,78540.73,0.0,0.18522,0.00013,20.78796]
[1777658425201,27.35,78540.73,0.0,0.18522,0.00013,20.78796]
[1777658425260,27.35,78538.12,0.0,0.18489,0.00013,20.76429]
[1777658427213,27.35,78539.22,0.0,0.18503,0.00013,20.77409]
[1777658427220,27.35,78539.22,0.0,0.18503,0.00013,20.77409]
[1777658427253,27.35,78539.22,0.0,0.18503,0.00013,20.77409]
[1777658427417,27.35,78538.98,0.0,0.18499,0.00013,20.77168]
[1777658428846,27.35,78538.42,0.0,0.18492,0.00013,20.76663]
[1777658428884,27.35,78538.42,0.0,0.18492,0.00013,20.76663]
[1777658429226,27.35,78538.42,0.0,0.18492,0.00013,20.76663]
[1777658429255,27.35,78538.42,0.0,0.18492,0.00013,20.76663]
[1777658429356,27.35,78537.75,0.0,0.18484,0.00013,20.76038]
[1777658429711,27.35,78537.75,0.0,0.18484,0.00013,20.76038]
[1777658429832,27.35,78537.75,0.0,0.18484,0.00013,20.76038]
[1777658429845,27.35,78537.75,0.0,0.18484,0.00013,20.76038]
[1777658429884,27.35,78536.78,0.0,0.18472,0.00013,20.75164]
[1777658431271,27.35,78536.78,0.0,0.18472,0.00013,20.75164]
[1777658431367,27.35,78544.65,0.0,0.18568,0.00013,20.81879]
[1777658435327,27.35,78550.01,0.0,0.18635,0.00013,20.86669]
[1777658435337,27.35,78550.01,0.0,0.18635,0.00013,20.86669]
[1777658437369,27.35,78547.99,0.0,0.18609,0.00013,20.84847]
[1777658437402,27.35,78547.99,0.0,0.18609,0.00013,20.84847]
[1777658437374,27.35,78548.56,0.0,0.18616,0.00013,20.8536]
[1777658439372,27.35,78548.56,0.0,0.18616,0.00013,20.8536]
[1777658439403,27.35,78548.56,0.0,0.18616,0.00013,20.8536]
[1777658439472,27.35,78548.9,0.0,0.18621,0.00013,20.85663]
[1777658441417,27.35,78548.9,0.0,0.18621,0.00013,20.85663]
[1777658441445,27.35,78548.9,0.0,0.18621,0.00013,20.85663]
[1777658441617,27.35,78547.14,0.0,0.18598,0.00013,20.84072]
[1777658443106,27.35,78547.14,0.0,0.18598,0.00013,20.84072]
[1777658443111,27.35,78547.14,0.0,0.18598,0.00013,20.84072]
[1777658443170,27.35,78547.14,0.0,0.18598,0.00013,20.84072]
[1777658443453,27.35,78547.14,0.0,0.18598,0.00013,20.84072]
[1777658443271,27.35,78547.87,0.0,0.18608,0.00013,20.84724]
[1777658444352,27.35,78547.37,0.0,0.18601,0.00013,20.84271]
[1777658444521,27.35,78547.37,0.0,0.18601,0.00013,20.84271]
[1777658444611,27.35,78547.37,0.0,0.18601,0.00013,20.84271]
[1777658444817,27.35,78547.37,0.0,0.18601,0.00013,20.84271]
[1777658444918,27.35,78551.99,0.0,0.18659,0.00013,20.88432]
[1777658445514,27.35,78551.99,0.0,0.18659,0.00013,20.88432]
[1777658445526,27.35,78551.99,0.0,0.18659,0.00013,20.88432]
[1777658445556,27.35,78551.99,0.0,0.18659,0.00013,20.88432]
[1777658445749,27.35,78557.12,0.0,0.18725,0.00013,20.93085]
[1777658447495,27.35,78557.12,0.0,0.18725,0.00013,20.93085]
[1777658447538,27.35,78557.12,0.0,0.18725,0.00013,20.93085]
[1777658447659,27.35,78557.5,0.0,0.1873,0.00013,20.93435]
[1777658449521,27.35,78555.9,0.0,0.1871,0.00013,20.92012]
[1777658449558,27.35,78555.9,0.0,0.1871,0.00013,20.92012]
[1777658449575,27.35,78555.9,0.0,0.1871,0.00013,20.92012]
[1777658449618,27.35,78555.9,0.0,0.1871,0.00013,20.92012]
[1777658449720,27.35,78557.78,0.0,0.18733,0.00013,20.93704]
[1777658451533,27.35,78557.78,0.0,0.18734,0.00013,20.93712]
[1777658451567,27.35,78557.78,0.0,0.18734,0.00013,20.93712]
[1777658451689,27.35,78557.97,0.0,0.18736,0.00013,20.93894]
[1777658453335,27.35,78557.97,0.0,0.18736,0.00013,20.93894]
[1777658453400,27.35,78557.97,0.0,0.18736,0.00013,20.93894]
[1777658453401,27.35,78554.8,0.0,0.18696,0.00013,20.91049]
[1777658453558,27.35,78554.8,0.0,0.18696,0.00013,20.91049]
[1777658453581,27.35,78554.8,0.0,0.18696,0.00013,20.91049]
[1777658454421,27.35,78551.23,0.0,0.18651,0.00013,20.87854]
[1777658454992,27.35,78551.23,0.0,0.18651,0.00013,20.87854]
[1777658455002,27.35,78551.23,0.0,0.18651,0.00013,20.87854]
[1777658455126,27.35,78551.23,0.0,0.18651,0.00013,20.87854]
[1777658455161,27.35,78549.83,0.0,0.18634,0.00013,20.86593]
[1777658455544,27.35,78549.83,0.0,0.18634,0.00013,20.86593]
[1777658455604,27.35,78549.83,0.0,0.18634,0.00013,20.86593]
[1777658455662,27.35,78549.83,0.0,0.18634,0.00013,20.86593]
[1777658455918,27.35,78549.83,0.0,0.18634,0.00013,20.86593]
[1777658456421,27.35,78531.74,0.0,0.18406,0.00013,20.70256]
[1777658457132,27.35,78531.74,0.0,0.18406,0.00013,20.70256]
[1777658457164,27.35,78531.74,0.0,0.18406,0.00013,20.70256]
[1777658457248,27.35,78529.51,0.0,0.18378,0.00012,20.68245]
[1777658457619,27.35,78529.51,0.0,0.18378,0.00012,20.68245]
[1777658457651,27.35,78529.51,0.0,0.18378,0.00012,20.68245]
[1777658457729,27.35,78529.51,0.0,0.18378,0.00012,20.6823]
[1777658459652,27.35,78525.87,0.0,0.18332,0.00012,20.64926]
[1777658459696,27.35,78525.87,0.0,0.18332,0.00012,20.64926]
[1777658459797,27.35,78520.63,0.0,0.18267,0.00012,20.60193]
[1777658461668,27.35,78520.63,0.0,0.18267,0.00012,20.60193]
[1777658461708,27.35,78520.63,0.0,0.18267,0.00012,20.60193]
[1777658461769,27.35,78522.3,0.0,0.18288,0.00012,20.61698]
[1777658463698,27.35,78522.3,0.0,0.18288,0.00012,20.61697]
[1777658463720,27.35,78522.3,0.0,0.18288,0.00012,20.61697]
[1777658464446,27.35,78522.3,0.0,0.18288,0.00012,20.61697]
[1777658464508,27.35,78521.81,0.0,0.18282,0.00012,20.61249]
[1777658464691,27.35,78521.81,0.0,0.18282,0.00012,20.61249]
[1777658464742,27.35,78521.81,0.0,0.18282,0.00012,20.61249]
[1777658464940,27.35,78517.21,0.0,0.18224,0.00012,20.57096]
[1777658465618,27.35,78517.21,0.0,0.18224,0.00012,20.57096]
[1777658465671,27.35,78517.21,0.0,0.18224,0.00012,20.57096]
[1777658465789,27.35,78517.21,0.0,0.18224,0.00012,20.57096]
[1777658465818,27.35,78517.21,0.0,0.18224,0.00012,20.57096]
[1777658465865,27.35,78511.27,0.0,0.18151,0.00012,20.51733]
[1777658467761,27.35,78511.76,0.0,0.18157,0.00012,20.52162]
[1777658467772,27.35,78511.76,0.0,0.18157,0.00012,20.52162]
[1777658467801,27.35,78511.76,0.0,0.18157,0.00012,20.52162]
[1777658467859,27.35,78508.93,0.0,0.18121,0.00012,20.49605]
[1777658469800,27.35,78508.93,0.0,0.18122,0.00012,20.49621]
[1777658469821,27.35,78508.93,0.0,0.18122,0.00012,20.49621]
[1777658469897,27.35,78511.2,0.0,0.1815,0.00012,20.51683]
[1777658471815,27.35,78511.2,0.0,0.1815,0.00012,20.51692]
[1777658472390,27.35,78510.5,0.0,0.18142,0.00012,20.51069]
[1777658473838,27.35,78511.1,0.0,0.18149,0.00012,20.51622]
[1777658473853,27.35,78511.1,0.0,0.18149,0.00012,20.51622]
[1777658477093,27.35,78512.48,0.0,0.18167,0.00012,20.52891]
[1777658477137,27.35,78512.48,0.0,0.18167,0.00012,20.52891]
[1777658477169,27.35,78512.48,0.0,0.18167,0.00012,20.52891]
[1777658477197,27.35,78512.48,0.0,0.18167,0.00012,20.52891]
[1777658477300,27.35,78507.73,0.0,0.18108,0.00012,20.48611]
[1777658479939,27.35,78498.78,0.0,0.17997,0.00012,20.40531]
[1777658479964,27.35,78498.78,0.0,0.17997,0.00012,20.40531]
[1777658480065,27.35,78498.6,0.0,0.17995,0.00012,20.40386]
[1777658481964,27.35,78498.6,0.0,0.17996,0.00012,20.40396]
[1777658482002,27.35,78498.6,0.0,0.17996,0.00012,20.40396]
[1777658482017,27.35,78492.61,0.0,0.17922,0.00012,20.34969]
[1777658483983,27.35,78492.61,0.0,0.17922,0.00012,20.34961]
[1777658484011,27.35,78492.61,0.0,0.17922,0.00012,20.34961]
[1777658484025,27.35,78495.18,0.0,0.17953,0.00012,20.37277]
[1777658486017,27.35,78494.31,0.0,0.17942,0.00012,20.3648]
[1777658486062,27.35,78494.31,0.0,0.17942,0.00012,20.3648]
[1777658486305,27.35,78494.31,0.0,0.17942,0.00012,20.3648]
[1777658486357,27.35,78494.31,0.0,0.17942,0.00012,20.3648]
[1777658486390,27.35,78494.31,0.0,0.17942,0.00012,20.3648]
[1777658486407,27.35,78490.6,0.0,0.17896,0.00012,20.33116]
[1777658486845,27.35,78490.6,0.0,0.17896,0.00012,20.33116]
[1777658486924,27.35,78490.6,0.0,0.17896,0.00012,20.33116]
[1777658487254,27.35,78483.6,0.0,0.17811,0.00012,20.26778]
[1777658488148,27.35,78483.6,0.0,0.17811,0.00012,20.26778]
[1777658488186,27.35,78483.6,0.0,0.17811,0.00012,20.26778]
[1777658488244,27.35,78478.31,0.0,0.17746,0.00012,20.21994]
[1777658489346,27.35,78478.31,0.0,0.17746,0.00012,20.21994]
[1777658489400,27.35,78478.31,0.0,0.17746,0.00012,20.21994]
[1777658489500,27.35,78476.94,0.0,0.17729,0.00012,20.20738]
[1777658490110,27.35,78476.94,0.0,0.17729,0.00012,20.20738]
[1777658490115,27.35,78476.94,0.0,0.17729,0.00012,20.20738]
[1777658490148,27.35,78476.94,0.0,0.17729,0.00012,20.20738]
[1777658490193,27.35,78479.06,0.0,0.17755,0.00012,20.22642]
[1777658492135,27.35,78479.06,0.0,0.17754,0.00012,20.22624]
[1777658492169,27.35,78479.06,0.0,0.17754,0.00012,20.22624]
[1777658492373,27.35,78477.53,0.0,0.17733,0.00012,20.20851]
[1777658494158,27.35,78477.53,0.0,0.17733,0.00012,20.20835]
[1777658494190,27.35,78477.53,0.0,0.17733,0.00012,20.20835]
[1777658494275,27.35,78475.67,0.0,0.1771,0.00012,20.19136]
[1777658495712,27.35,78475.67,0.0,0.1771,0.00012,20.19121]
[1777658495790,27.35,78475.67,0.0,0.1771,0.00012,20.19121]
[1777658496196,27.35,78475.67,0.0,0.1771,0.00012,20.19121]
[1777658496229,27.35,78475.67,0.0,0.1771,0.00012,20.19121]
[1777658496328,27.35,78464.49,0.0,0.17573,0.00012,20.08979]
[1777658498991,27.35,78456.05,0.0,0.17471,0.00012,20.01332]
[1777658499031,27.35,78456.05,0.0,0.17471,0.00012,20.01332]
[1777658499350,27.35,78456.05,0.0,0.17471,0.00012,20.01332]
[1777658500281,27.35,78450.85,0.0,0.17408,0.00012,19.96624]
[1777658500333,27.35,78450.85,0.0,0.17408,0.00012,19.96624]
[1777658500341,27.35,78450.85,0.0,0.17408,0.00012,19.96624]
[1777658500367,27.35,78448.8,0.0,0.17383,0.00012,19.9475]
[1777658502303,27.35,78448.8,0.0,0.17383,0.00012,19.94738]
[1777658502343,27.35,78448.8,0.0,0.17383,0.00012,19.94738]
[1777658502366,27.35,78450.19,0.0,0.174,0.00012,19.96011]
[1777658504321,27.35,78450.19,0.0,0.174,0.00012,19.95997]
[1777658504340,27.35,78450.19,0.0,0.174,0.00012,19.95997]
[1777658504377,27.35,78449.75,0.0,0.17394,0.00012,19.95584]
[1777658506329,27.35,78449.75,0.0,0.17394,0.00012,19.9557]
[1777658506527,27.35,78449.77,0.0,0.17394,0.00012,19.95574]
[1777658508353,27.35,78449.98,0.0,0.17396,0.00012,19.9575]
[1777658508356,27.35,78449.98,0.0,0.17396,0.00012,19.9575]
[1777658508366,27.35,78449.98,0.0,0.17396,0.00012,19.9575]
[1777658508427,27.35,78449.0,0.0,0.17384,0.00012,19.94847]
[1777658510373,27.35,78449.0,0.0,0.17384,0.00012,19.94833]
[1777658510397,27.35,78449.0,0.0,0.17384,0.00012,19.94833]
[1777658510433,27.35,78450.0,0.0,0.17396,0.00012,19.95726]
[1777658512402,27.35,78450.0,0.0,0.17396,0.00012,19.95711]
[1777658512428,27.35,78450.0,0.0,0.17396,0.00012,19.95711]
[1777658512468,27.35,78450.19,0.0,0.17398,0.00012,19.95867]
[1777658513418,27.35,78450.19,0.0,0.17398,0.00012,19.95867]
[1777658513462,27.35,78450.19,0.0,0.17398,0.00012,19.95867]
[1777658513511,27.35,78453.5,0.0,0.17438,0.00012,19.98853]
[1777658514423,27.35,78453.5,0.0,0.17438,0.00012,19.98853]
[1777658514461,27.35,78453.5,0.0,0.17438,0.00012,19.98853]
[1777658514472,27.35,78454.55,0.0,0.1745,0.00012,19.99785]
[1777658516450,27.35,78454.4,0.0,0.17448,0.00012,19.99628]
[1777658516477,27.35,78454.4,0.0,0.17448,0.00012,19.99628]
[1777658516492,27.35,78454.59,0.0,0.1745,0.00012,19.9978]
[1777658518478,27.35,78454.59,0.0,0.1745,0.00012,19.99758]
[1777658518523,27.35,78454.59,0.0,0.1745,0.00012,19.99758]
[1777658518538,27.35,78451.22,0.0,0.17409,0.00012,19.96682]
[1777658520531,27.34,78451.22,0.0,0.17408,0.00012,19.96664]
[1777658521180,27.34,78440.07,0.0,0.17274,0.00012,19.86531]
[1777658521689,27.34,78440.07,0.0,0.17274,0.00012,19.86531]
[1777658522569,27.34,78441.72,0.0,0.17293,0.00012,19.8802]
[1777658523474,27.34,78450.45,0.0,0.17398,0.00012,19.95923]
[1777658524593,27.34,78451.38,0.0,0.17409,0.00012,19.96747]
[1777658524606,27.34,78451.38,0.0,0.17409,0.00012,19.96747]
[1777658527131,27.34,78446.59,0.0,0.17351,0.00012,19.92364]
[1777658527153,27.34,78446.59,0.0,0.17351,0.00012,19.92364]
[1777658527185,27.34,78446.59,0.0,0.17351,0.00012,19.92364]
[1777658527286,27.34,78441.99,0.0,0.17295,0.00012,19.88173]
[1777658530248,27.34,78437.93,0.0,0.17245,0.00012,19.84412]
[1777658530303,27.34,78437.93,0.0,0.17245,0.00012,19.84412]
[1777658530379,27.34,78444.56,0.0,0.17325,0.00012,19.90398]
[1777658530701,27.34,78444.56,0.0,0.17325,0.00012,19.90398]
[1777658531525,27.34,78447.39,0.0,0.17359,0.00012,19.92933]
[1777658532746,27.34,78447.39,0.0,0.17358,0.00012,19.92896]
[1777658533264,27.34,78447.7,0.0,0.17361,0.00012,19.93137]
[1777658534683,27.34,78445.63,0.0,0.17336,0.00012,19.91218]
[1777658534769,27.34,78445.63,0.0,0.17336,0.00012,19.91218]
[1777658535480,27.34,78444.47,0.0,0.17322,0.00012,19.90154]
[1777658538299,27.34,78445.01,0.0,0.17327,0.00012,19.90595]
[1777658540637,27.34,78449.16,0.0,0.17377,0.00012,19.94324]
[1777658540877,27.34,78449.16,0.0,0.17377,0.00012,19.94324]
[1777658541469,27.34,78446.89,0.0,0.17349,0.00012,19.92244]
[1777658544963,27.34,78447.7,0.0,0.17358,0.00012,19.92922]
[1777658544967,27.34,78447.7,0.0,0.17358,0.00012,19.92922]
[1777658544975,27.34,78447.7,0.0,0.17358,0.00012,19.92922]
[1777658546988,27.34,78448.35,0.0,0.17366,0.00012,19.93475]
[1777658547026,27.34,78448.35,0.0,0.17366,0.00012,19.93475]
[1777658547362,27.34,78448.5,0.0,0.17367,0.00012,19.93592]
[1777658549013,27.34,78448.41,0.0,0.17366,0.00012,19.93491]
[1777658549039,27.34,78448.41,0.0,0.17366,0.00012,19.93491]
[1777658549375,27.34,78448.72,0.0,0.17369,0.00012,19.93754]
[1777658550820,27.33,78448.33,0.0,0.17364,0.00012,19.93381]
[1777658550829,27.33,78448.33,0.0,0.17364,0.00012,19.93381]
[1777658550847,27.33,78448.33,0.0,0.17364,0.00012,19.93381]
[1777658551006,27.33,78448.33,0.0,0.17364,0.00012,19.93381]
[1777658551060,27.33,78448.33,0.0,0.17364,0.00012,19.93381]
[1777658551394,27.33,78447.95,0.0,0.17357,0.00012,19.92649]
[1777658553066,27.33,78439.58,0.0,0.17256,0.00012,19.85035]
[1777658553088,27.33,78439.58,0.0,0.17256,0.00012,19.85035]
[1777658553216,27.33,78439.58,0.0,0.17256,0.00012,19.85035]
[1777658553304,27.33,78439.58,0.0,0.17256,0.00012,19.85035]
[1777658553404,27.33,78436.14,0.0,0.17215,0.00012,19.81904]
[1777658554315,27.33,78436.14,0.0,0.17215,0.00012,19.81904]
[1777658554396,27.33,78436.14,0.0,0.17215,0.00012,19.81904]
[1777658554479,27.33,78436.14,0.0,0.17215,0.00012,19.81904]
[1777658554574,27.33,78451.42,0.0,0.17399,0.00012,19.95767]
[1777658554606,27.33,78451.42,0.0,0.17399,0.00012,19.95767]
[1777658554689,27.33,78451.42,0.0,0.17399,0.00012,19.95767]
[1777658554712,27.33,78451.42,0.0,0.17399,0.00012,19.95767]
[1777658555044,27.33,78451.42,0.0,0.17399,0.00012,19.95767]
[1777658555084,27.33,78451.42,0.0,0.17399,0.00012,19.95767]
[1777658555261,27.33,78451.42,0.0,0.17399,0.00012,19.95767]
[1777658555293,27.33,78451.42,0.0,0.17399,0.00012,19.95767]
[1777658555471,27.33,78451.42,0.0,0.17399,0.00012,19.95767]
[1777658555511,27.33,78451.42,0.0,0.17399,0.00012,19.95767]
[1777658555573,27.33,78462.34,0.0,0.17531,0.00012,20.05661]
[1777658555663,27.33,78462.34,0.0,0.17531,0.00012,20.05661]
[1777658555718,27.33,78462.34,0.0,0.17531,0.00012,20.05661]
[1777658555909,27.33,78462.34,0.0,0.17531,0.00012,20.05661]
[1777658556110,27.33,78462.34,0.0,0.17531,0.00012,20.05661]
[1777658556414,27.33,78462.34,0.0,0.17531,0.00012,20.05661]
[1777658556515,27.33,78467.76,0.0,0.17597,0.00012,20.10579]
[1777658557237,27.33,78467.76,0.0,0.17597,0.00012,20.10579]
[1777658557280,27.33,78467.76,0.0,0.17597,0.00012,20.10579]
[1777658557591,27.33,78467.22,0.0,0.1759,0.00012,20.1008]
[1777658559206,27.33,78467.22,0.0,0.1759,0.00012,20.10065]
[1777658559225,27.33,78467.22,0.0,0.1759,0.00012,20.10065]
[1777658559469,27.33,78465.94,0.0,0.17574,0.00012,20.08889]
[1777658561220,27.33,78465.94,0.0,0.17574,0.00012,20.08873]
[1777658561259,27.33,78465.94,0.0,0.17574,0.00012,20.08873]
[1777658561476,27.33,78464.82,0.0,0.1756,0.00012,20.07843]
[1777658561713,27.33,78464.82,0.0,0.1756,0.00012,20.07843]
[1777658561742,27.33,78464.82,0.0,0.1756,0.00012,20.07843]
[1777658561774,27.33,78464.82,0.0,0.1756,0.00012,20.07843]
[1777658562528,27.33,78464.82,0.0,0.1756,0.00012,20.07843]
[1777658562567,27.33,78461.13,0.0,0.17515,0.00012,20.04484]
[1777658563261,27.33,78461.13,0.0,0.17515,0.00012,20.04484]
[1777658563308,27.33,78461.13,0.0,0.17515,0.00012,20.04484]
[1777658563531,27.33,78462.93,0.0,0.17537,0.00012,20.06104]
[1777658565148,27.33,78462.93,0.0,0.17537,0.00012,20.06094]
[1777658565273,27.33,78462.93,0.0,0.17537,0.00012,20.06094]
[1777658565299,27.33,78462.93,0.0,0.17537,0.00012,20.06094]
[1777658565507,27.33,78461.27,0.0,0.17516,0.00012,20.04576]
[1777658567304,27.33,78458.59,0.0,0.17484,0.00012,20.02135]
[1777658567323,27.33,78458.59,0.0,0.17484,0.00012,20.02135]
[1777658567522,27.33,78457.75,0.0,0.17473,0.00012,20.01365]
[1777658567960,27.33,78457.75,0.0,0.17473,0.00012,20.01365]
[1777658568053,27.33,78457.75,0.0,0.17473,0.00012,20.01365]
[1777658568528,27.33,78457.12,0.0,0.17466,0.00012,20.00787]
[1777658569358,27.33,78457.12,0.0,0.17466,0.00012,20.00787]
[1777658569392,27.33,78457.12,0.0,0.17466,0.00012,20.00787]
[1777658569539,27.33,78448.87,0.0,0.17365,0.00012,19.93271]
[1777658569785,27.33,78448.87,0.0,0.17365,0.00012,19.93271]
[1777658569833,27.33,78448.87,0.0,0.17365,0.00012,19.93271]
[1777658569875,27.33,78448.87,0.0,0.17365,0.00012,19.93271]
[1777658570546,27.33,78446.5,0.0,0.17336,0.00012,19.91098]
[1777658570924,27.33,78446.5,0.0,0.17336,0.00012,19.91098]
[1777658571085,27.33,78446.5,0.0,0.17336,0.00012,19.91098]
[1777658571404,27.33,78446.5,0.0,0.17336,0.00012,19.91098]
[1777658571456,27.33,78446.5,0.0,0.17336,0.00012,19.91098]
[1777658571552,27.33,78442.13,0.0,0.17283,0.00012,19.87112]
[1777658572557,27.33,78459.24,0.0,0.1749,0.00012,20.02649]
[1777658573414,27.33,78459.24,0.0,0.1749,0.00012,20.02649]
[1777658573453,27.33,78459.24,0.0,0.1749,0.00012,20.02649]
[1777658573564,27.33,78460.95,0.0,0.17511,0.00012,20.04192]
[1777658575443,27.33,78461.28,0.0,0.17515,0.00012,20.04481]
[1777658575490,27.33,78461.28,0.0,0.17515,0.00012,20.04481]
[1777658575578,27.33,78461.11,0.0,0.17513,0.00012,20.04317]
[1777658577472,27.33,78459.55,0.0,0.17494,0.00012,20.02891]
[1777658577513,27.33,78459.55,0.0,0.17494,0.00012,20.02891]
[1777658577592,27.33,78458.73,0.0,0.17484,0.00012,20.02139]
[1777658579523,27.33,78458.44,0.0,0.1748,0.00012,20.01868]
[1777658579550,27.33,78458.44,0.0,0.1748,0.00012,20.01868]
[1777658579607,27.33,78459.25,0.0,0.1749,0.00012,20.02595]
[1777658581530,27.33,78457.54,0.0,0.17469,0.00012,20.01036]
[1777658581558,27.33,78457.54,0.0,0.17469,0.00012,20.01036]
[1777658581599,27.33,78457.54,0.0,0.17469,0.00012,20.01036]
[1777658581620,27.33,78458.27,0.0,0.17478,0.00012,20.01691]
[1777658583601,27.33,78459.92,0.0,0.17498,0.00012,20.03188]
[1777658584601,27.33,78467.76,0.0,0.17592,0.00012,20.10264]
[1777658585594,27.33,78467.76,0.0,0.17592,0.00012,20.10264]
[1777658585613,27.33,78467.76,0.0,0.17592,0.00012,20.10264]
[1777658587633,27.33,78469.67,0.0,0.17615,0.00012,20.11934]
[1777658587644,27.33,78469.67,0.0,0.17615,0.00012,20.11934]
[1777658587651,27.33,78469.67,0.0,0.17615,0.00012,20.11934]
[1777658588669,27.33,78468.34,0.0,0.17599,0.00012,20.10733]
[1777658588702,27.33,78468.34,0.0,0.17599,0.00012,20.10733]
[1777658588720,27.33,78468.07,0.0,0.17595,0.00012,20.10488]
[1777658589671,27.33,78468.07,0.0,0.17595,0.00012,20.10488]
[1777658589678,27.33,78468.07,0.0,0.17595,0.00012,20.10488]
[1777658589698,27.33,78468.07,0.0,0.17595,0.00012,20.10488]
[1777658589782,27.33,78468.43,0.0,0.176,0.00012,20.1082]
[1777658591546,27.33,78468.43,0.0,0.176,0.00012,20.1082]
[1777658591600,27.33,78468.5,0.0,0.17601,0.00012,20.10893]
[1777658591751,27.33,78468.5,0.0,0.17601,0.00012,20.10893]
[1777658591783,27.33,78468.5,0.0,0.17601,0.00012,20.10893]
[1777658592289,27.33,78468.5,0.0,0.17601,0.00012,20.10893]
[1777658592419,27.33,78468.5,0.0,0.17601,0.00012,20.10893]
[1777658592609,27.33,78484.01,0.0,0.1779,0.00012,20.24953]
[1777658592998,27.33,78484.01,0.0,0.1779,0.00012,20.24953]
[1777658593138,27.33,78484.01,0.0,0.1779,0.00012,20.24953]
[1777658593216,27.33,78484.01,0.0,0.1779,0.00012,20.24953]
[1777658593251,27.33,78484.01,0.0,0.1779,0.00012,20.24953]
[1777658593419,27.33,78484.01,0.0,0.1779,0.00012,20.24953]
[1777658593459,27.33,78484.01,0.0,0.1779,0.00012,20.24953]
[1777658593627,27.33,78484.01,0.0,0.1779,0.00012,20.24953]
[1777658593520,27.33,78493.76,0.0,0.1791,0.00012,20.33789]
[1777658593668,27.33,78493.76,0.0,0.1791,0.00012,20.33789]
[1777658593842,27.33,78493.76,0.0,0.1791,0.00012,20.33789]
[1777658593883,27.33,78493.76,0.0,0.1791,0.00012,20.33789]
[1777658594192,27.33,78493.76,0.0,0.1791,0.00012,20.33789]
[1777658594237,27.33,78493.76,0.0,0.1791,0.00012,20.33789]
[1777658594488,27.33,78493.76,0.0,0.1791,0.00012,20.33789]
[1777658594537,27.33,78493.76,0.0,0.1791,0.00012,20.33789]
[1777658594589,27.33,78492.41,0.0,0.17894,0.00012,20.32563]
[1777658594686,27.33,78492.41,0.0,0.17894,0.00012,20.32563]
[1777658594719,27.33,78492.41,0.0,0.17894,0.00012,20.32563]
[1777658594854,27.33,78492.41,0.0,0.17894,0.00012,20.32563]
[1777658594900,27.33,78492.41,0.0,0.17894,0.00012,20.32563]
[1777658595790,27.33,78492.7,0.0,0.17897,0.00012,20.32822]
[1777658595831,27.33,78492.7,0.0,0.17897,0.00012,20.32822]
[1777658596450,27.33,78492.7,0.0,0.17897,0.00012,20.32822]
[1777658596491,27.33,78492.7,0.0,0.17897,0.00012,20.32822]
[1777658596530,27.33,78492.45,0.0,0.17894,0.00012,20.32593]
[1777658597689,27.33,78492.45,0.0,0.17894,0.00012,20.32589]
[1777658597706,27.33,78492.45,0.0,0.17894,0.00012,20.32589]
[1777658597749,27.33,78492.45,0.0,0.17894,0.00012,20.32589]
[1777658598351,27.33,78491.63,0.0,0.17884,0.00012,20.31844]
[1777658599835,27.33,78491.63,0.0,0.17884,0.00012,20.31844]
[1777658599863,27.33,78491.63,0.0,0.17884,0.00012,20.31844]
[1777658600021,27.33,78492.72,0.0,0.17897,0.00012,20.32823]
[1777658601843,27.33,78492.72,0.0,0.17897,0.00012,20.32823]
[1777658601859,27.33,78492.72,0.0,0.17897,0.00012,20.32823]
[1777658601887,27.33,78492.72,0.0,0.17897,0.00012,20.32823]
[1777658601984,27.33,78493.1,0.0,0.17902,0.00012,20.33158]
[1777658603859,27.33,78493.1,0.0,0.17902,0.00012,20.33158]
[1777658603894,27.33,78493.1,0.0,0.17902,0.00012,20.33158]
[1777658603934,27.33,78493.71,0.0,0.17909,0.00012,20.33705]
[1777658605884,27.33,78494.46,0.0,0.17918,0.00012,20.34372]
[1777658605905,27.33,78494.46,0.0,0.17918,0.00012,20.34372]
[1777658606490,27.33,78494.46,0.0,0.17918,0.00012,20.34372]
[1777658606590,27.33,78494.83,0.0,0.17923,0.00012,20.347]
[1777658607921,27.33,78494.83,0.0,0.17923,0.00012,20.347]
[1777658607954,27.33,78494.83,0.0,0.17923,0.00012,20.347]
[1777658608019,27.33,78492.59,0.0,0.17895,0.00012,20.32659]
[1777658609937,27.33,78492.59,0.0,0.17895,0.00012,20.32659]
[1777658609976,27.33,78492.59,0.0,0.17895,0.00012,20.32659]
[1777658610033,27.33,78492.74,0.0,0.17897,0.00012,20.32786]
[1777658611965,27.33,78493.4,0.0,0.17902,0.00012,20.32989]
[1777658611999,27.33,78493.4,0.0,0.17902,0.00012,20.32989]
[1777658612066,27.33,78497.05,0.0,0.17947,0.00012,20.36267]
[1777658613190,27.33,78497.05,0.0,0.17947,0.00012,20.36267]
[1777658613513,27.33,78497.05,0.0,0.17947,0.00012,20.36267]
[1777658613997,27.33,78500.31,0.0,0.17986,0.00012,20.39187]
[1777658614042,27.33,78500.31,0.0,0.17986,0.00012,20.39187]
[1777658614098,27.33,78501.64,0.0,0.18002,0.00012,20.40357]
[1777658616032,27.33,78502.93,0.0,0.18018,0.00012,20.41509]
[1777658616582,27.33,78501.83,0.0,0.18004,0.00012,20.40497]
[1777658620078,27.32,78502.84,0.0,0.18016,0.00012,20.41368]
[1777658620097,27.32,78502.84,0.0,0.18016,0.00012,20.41368]
[1777658622111,27.32,78502.87,0.0,0.18016,0.00012,20.41381]
[1777658622152,27.32,78502.87,0.0,0.18016,0.00012,20.41381]
[1777658622213,27.32,78505.22,0.0,0.18045,0.00012,20.4348]
[1777658624127,27.32,78505.22,0.0,0.18045,0.00012,20.4348]
[1777658624174,27.32,78505.22,0.0,0.18045,0.00012,20.4348]
[1777658624228,27.32,78505.64,0.0,0.1805,0.00012,20.43834]
[1777658626173,27.32,78506.34,0.0,0.18058,0.00012,20.44454]
[1777658626209,27.32,78506.34,0.0,0.18058,0.00012,20.44454]
[1777658626267,27.32,78505.51,0.0,0.18048,0.00012,20.43689]
[1777658628193,27.32,78505.51,0.0,0.18048,0.00012,20.43689]
[1777658628230,27.32,78505.51,0.0,0.18048,0.00012,20.43689]
[1777658628295,27.32,78505.23,0.0,0.18044,0.00012,20.43407]
[1777658630230,27.32,78505.23,0.0,0.18044,0.00012,20.43407]
[1777658630274,27.32,78505.23,0.0,0.18044,0.00012,20.43407]
[1777658630331,27.32,78502.92,0.0,0.18015,0.00012,20.41287]
[1777658631210,27.32,78502.92,0.0,0.18015,0.00012,20.41287]
[1777658632261,27.32,78501.4,0.0,0.17996,0.00012,20.39896]
[1777658632583,27.32,78500.34,0.0,0.17983,0.00012,20.38923]
[1777658634281,27.32,78500.58,0.0,0.17985,0.00012,20.39128]
[1777658634289,27.32,78500.58,0.0,0.17985,0.00012,20.39128]
[1777658634297,27.32,78500.58,0.0,0.17985,0.00012,20.39128]
[1777658636307,27.32,78500.37,0.0,0.17983,0.00012,20.38924]
[1777658636335,27.32,78500.37,0.0,0.17983,0.00012,20.38924]
[1777658636409,27.32,78497.64,0.0,0.17949,0.00012,20.36429]
[1777658638331,27.32,78497.64,0.0,0.17948,0.00012,20.36418]
[1777658638370,27.32,78497.64,0.0,0.17948,0.00012,20.36418]
[1777658638432,27.32,78498.29,0.0,0.17956,0.00012,20.36996]
[1777658640358,27.32,78498.53,0.0,0.17959,0.00012,20.37202]
[1777658640404,27.32,78498.53,0.0,0.17959,0.00012,20.37202]
[1777658640455,27.32,78499.29,0.0,0.17968,0.00012,20.37878]
[1777658644466,27.32,78499.94,0.0,0.17976,0.00012,20.38429]
[1777658644513,27.32,78499.94,0.0,0.17976,0.00012,20.38429]
[1777658644614,27.32,78501.45,0.0,0.17994,0.00012,20.39782]
[1777658646478,27.32,78501.45,0.0,0.17994,0.00012,20.39767]
[1777658646510,27.32,78501.45,0.0,0.17994,0.00012,20.39767]
[1777658646574,27.32,78500.92,0.0,0.17987,0.00012,20.39273]
[1777658648493,27.32,78500.92,0.0,0.17987,0.00012,20.39259]
[1777658648532,27.32,78500.92,0.0,0.17987,0.00012,20.39259]
[1777658648594,27.32,78501.43,0.0,0.17993,0.00012,20.39706]
[1777658650527,27.32,78501.43,0.0,0.17993,0.00012,20.39691]
[1777658650556,27.32,78501.43,0.0,0.17993,0.00012,20.39691]
[1777658650570,27.32,78501.43,0.0,0.17993,0.00012,20.39691]
[1777658650586,27.32,78501.43,0.0,0.17993,0.00012,20.39691]
[1777658650628,27.32,78502.13,0.0,0.18001,0.00012,20.4031]
[1777658652551,27.32,78502.13,0.0,0.18001,0.00012,20.40275]
[1777658652593,27.32,78502.13,0.0,0.18001,0.00012,20.40275]
[1777658652603,27.32,78502.37,0.0,0.18004,0.00012,20.40479]
[1777658654581,27.32,78502.37,0.0,0.18003,0.00012,20.40445]
[1777658654611,27.32,78502.37,0.0,0.18003,0.00012,20.40445]
[1777658654683,27.32,78501.31,0.0,0.1799,0.00012,20.39453]
[1777658656613,27.32,78501.31,0.0,0.17989,0.00012,20.39421]
[1777658656636,27.32,78501.31,0.0,0.17989,0.00012,20.39421]
[1777658656614,27.32,78502.17,0.0,0.17999,0.00012,20.40167]
[1777658658642,27.31,78502.5,0.0,0.18003,0.00012,20.40433]
[1777658658668,27.31,78502.5,0.0,0.18003,0.00012,20.40433]
[1777658658667,27.31,78502.54,0.0,0.18003,0.00012,20.40436]
[1777658660688,27.31,78502.54,0.0,0.18003,0.00012,20.40404]
[1777658660728,27.31,78502.89,0.0,0.18007,0.00012,20.40689]
[1777658660744,27.31,78502.89,0.0,0.18007,0.00012,20.40689]
[1777658660786,27.31,78502.89,0.0,0.18007,0.00012,20.40689]
[1777658661510,27.31,78496.86,0.0,0.17932,0.00012,20.352]
[1777658662720,27.31,78497.24,0.0,0.17936,0.00012,20.3552]
[1777658662725,27.31,78497.24,0.0,0.17936,0.00012,20.3552]
[1777658662771,27.31,78497.24,0.0,0.17936,0.00012,20.3552]
[1777658662782,27.31,78497.24,0.0,0.17936,0.00012,20.3552]
[1777658662784,27.31,78497.24,0.0,0.17936,0.00012,20.3552]
[1777658662832,27.31,78497.24,0.0,0.17936,0.00012,20.3552]
[1777658663625,27.31,78497.68,0.0,0.17941,0.00012,20.35894]
[1777658664732,27.31,78497.68,0.0,0.17941,0.00012,20.3587]
[1777658664740,27.31,78497.68,0.0,0.17941,0.00012,20.3587]
[1777658664748,27.31,78497.68,0.0,0.17941,0.00012,20.3587]
[1777658664776,27.31,78497.68,0.0,0.17941,0.00012,20.3587]
[1777658665210,27.31,78498.29,0.0,0.17948,0.00012,20.36398]
[1777658666743,27.31,78498.57,0.0,0.17951,0.00012,20.36627]
[1777658666766,27.31,78498.57,0.0,0.17951,0.00012,20.36627]
[1777658667226,27.31,78501.36,0.0,0.17985,0.00012,20.39126]
[1777658668775,27.31,78501.82,0.0,0.1799,0.00012,20.39516]
[1777658668818,27.31,78501.82,0.0,0.1799,0.00012,20.39516]
[1777658668848,27.31,78501.82,0.0,0.1799,0.00012,20.39516]
[1777658669401,27.31,78506.26,0.0,0.18045,0.00012,20.43506]
[1777658670802,27.31,78506.26,0.0,0.18044,0.00012,20.43474]
[1777658670830,27.31,78506.26,0.0,0.18044,0.00012,20.43474]
[1777658671255,27.31,78505.85,0.0,0.18037,0.00012,20.42704]
[1777658672851,27.31,78506.24,0.0,0.18041,0.00012,20.43027]
[1777658672894,27.31,78506.24,0.0,0.18041,0.00012,20.43027]
[1777658673268,27.31,78506.67,0.0,0.18046,0.00012,20.43386]
[1777658674871,27.31,78511.42,0.0,0.18104,0.00012,20.4765]
[1777658674895,27.31,78511.42,0.0,0.18104,0.00012,20.4765]
[1777658675314,27.31,78511.42,0.0,0.18104,0.00012,20.4765]
[1777658675324,27.31,78511.42,0.0,0.18104,0.00012,20.4765]
[1777658675350,27.31,78511.42,0.0,0.18104,0.00012,20.4765]
[1777658675399,27.31,78518.16,0.0,0.18187,0.00012,20.53708]
[1777658676905,27.31,78518.16,0.0,0.18187,0.00012,20.5369]
[1777658676910,27.31,78518.16,0.0,0.18187,0.00012,20.5369]
[1777658676948,27.31,78518.16,0.0,0.18187,0.00012,20.5369]
[1777658677339,27.31,78518.16,0.0,0.18187,0.00012,20.5369]
[1777658677367,27.31,78518.16,0.0,0.18187,0.00012,20.5369]
[1777658677430,27.31,78522.62,0.0,0.18242,0.00012,20.57702]
[1777658678752,27.31,78522.62,0.0,0.18242,0.00012,20.57679]
[1777658678938,27.31,78522.62,0.0,0.18242,0.00012,20.57679]
[1777658678962,27.31,78522.62,0.0,0.18242,0.00012,20.57679]
[1777658679310,27.31,78523.47,0.0,0.18252,0.00012,20.58424]
[1777658680969,27.3,78530.12,0.0,0.18335,0.00013,20.64403]
[1777658680994,27.3,78530.12,0.0,0.18335,0.00013,20.64403]
[1777658681325,27.3,78533.42,0.0,0.18376,0.00013,20.67349]
[1777658682979,27.3,78530.53,0.0,0.18339,0.00013,20.64703]
[1777658682987,27.3,78530.53,0.0,0.18339,0.00013,20.64703]
[1777658683003,27.3,78530.53,0.0,0.18339,0.00013,20.64703]
[1777658683638,27.3,78528.67,0.0,0.18315,0.00012,20.62989]
[1777658685005,27.3,78527.81,0.0,0.18304,0.00012,20.62178]
[1777658685029,27.3,78527.81,0.0,0.18304,0.00012,20.62178]
[1777658685034,27.3,78527.81,0.0,0.18304,0.00012,20.62178]
[1777658685066,27.3,78527.81,0.0,0.18304,0.00012,20.62178]
[1777658685352,27.3,78527.81,0.0,0.18303,0.00012,20.62145]
[1777658687042,27.3,78526.85,0.0,0.18291,0.00012,20.61245]
[1777658687082,27.3,78526.85,0.0,0.18291,0.00012,20.61245]
[1777658687366,27.3,78526.63,0.0,0.18288,0.00012,20.61013]
[1777658689076,27.3,78526.83,0.0,0.1829,0.00012,20.61161]
[1777658689083,27.3,78526.83,0.0,0.1829,0.00012,20.61161]
[1777658689096,27.3,78526.83,0.0,0.1829,0.00012,20.61161]
[1777658689124,27.3,78526.83,0.0,0.1829,0.00012,20.61161]
[1777658689380,27.3,78526.31,0.0,0.18283,0.00012,20.60659]
[1777658691084,27.3,78526.38,0.0,0.18283,0.00012,20.6069]
[1777658691095,27.3,78526.38,0.0,0.18283,0.00012,20.6069]
[1777658691729,27.3,78522.34,0.0,0.18232,0.00012,20.57004]
[1777658693162,27.3,78519.54,0.0,0.18197,0.00012,20.54438]
[1777658693172,27.3,78519.54,0.0,0.18197,0.00012,20.54438]
[1777658695168,27.3,78519.69,0.0,0.18198,0.00012,20.54522]
[1777658695172,27.3,78519.69,0.0,0.18198,0.00012,20.54522]
[1777658695201,27.3,78519.69,0.0,0.18198,0.00012,20.54522]
[1777658695423,27.3,78519.69,0.0,0.18198,0.00012,20.54496]
[1777658697168,27.3,78520.77,0.0,0.18211,0.00012,20.55447]
[1777658697174,27.3,78520.77,0.0,0.18211,0.00012,20.55447]
[1777658697189,27.3,78520.77,0.0,0.18211,0.00012,20.55447]
[1777658697219,27.3,78520.77,0.0,0.18211,0.00012,20.55447]
[1777658697437,27.3,78521.03,0.0,0.18214,0.00012,20.55655]
[1777658699035,27.3,78520.57,0.0,0.18208,0.00012,20.55212]
[1777658699222,27.3,78520.57,0.0,0.18208,0.00012,20.55212]
[1777658699227,27.3,78520.57,0.0,0.18208,0.00012,20.55212]
[1777658699256,27.3,78520.57,0.0,0.18208,0.00012,20.55212]
[1777658699451,27.3,78519.92,0.0,0.18199,0.00012,20.54593]
[1777658701241,27.29,78519.7,0.0,0.18196,0.00012,20.54363]
[1777658701282,27.29,78519.7,0.0,0.18196,0.00012,20.54363]
[1777658701467,27.29,78519.61,0.0,0.18194,0.00012,20.54251]
[1777658703277,27.29,78517.8,0.0,0.18172,0.00012,20.52582]
[1777658703303,27.29,78517.8,0.0,0.18172,0.00012,20.52582]
[1777658703479,27.29,78517.1,0.0,0.18162,0.00012,20.51921]
[1777658705030,27.29,78517.55,0.0,0.18168,0.00012,20.52302]
[1777658705097,27.29,78517.55,0.0,0.18168,0.00012,20.52302]
[1777658705308,27.29,78517.55,0.0,0.18168,0.00012,20.52302]
[1777658705344,27.29,78517.55,0.0,0.18168,0.00012,20.52302]
[1777658705492,27.29,78517.57,0.0,0.18168,0.00012,20.52295]
[1777658706501,27.29,78501.28,0.0,0.17965,0.00012,20.37516]
[1777658707358,27.29,78501.28,0.0,0.17965,0.00012,20.37516]
[1777658707395,27.29,78501.28,0.0,0.17965,0.00012,20.37516]
[1777658707509,27.29,78494.88,0.0,0.17886,0.00012,20.31707]
[1777658709378,27.29,78490.56,0.0,0.17833,0.00012,20.27768]
[1777658709433,27.29,78490.56,0.0,0.17833,0.00012,20.27768]
[1777658709521,27.29,78488.94,0.0,0.17813,0.00012,20.26303]
[1777658711131,27.29,78488.64,0.0,0.17809,0.00012,20.26038]
[1777658711175,27.29,78488.64,0.0,0.17809,0.00012,20.26038]
[1777658711418,27.29,78488.64,0.0,0.17809,0.00012,20.26038]
[1777658711434,27.29,78488.64,0.0,0.17809,0.00012,20.26038]
[1777658711446,27.29,78488.64,0.0,0.17809,0.00012,20.26038]
[1777658711535,27.29,78478.21,0.0,0.17681,0.00012,20.16535]
[1777658713414,27.29,78473.13,0.0,0.17618,0.00012,20.11896]
[1777658713424,27.29,78473.13,0.0,0.17618,0.00012,20.11896]
[1777658713475,27.29,78473.13,0.0,0.17618,0.00012,20.11896]
[1777658713549,27.29,78473.02,0.0,0.17617,0.00012,20.11774]
[1777658714642,27.29,78473.02,0.0,0.17617,0.00012,20.11774]
[1777658714749,27.29,78478.94,0.0,0.17689,0.00012,20.17126]
[1777658715514,27.29,78478.94,0.0,0.17689,0.00012,20.17126]
[1777658715575,27.29,78478.94,0.0,0.17689,0.00012,20.17126]
[1777658715692,27.29,78478.94,0.0,0.17689,0.00012,20.17126]
[1777658715681,27.29,78487.63,0.0,0.17795,0.00012,20.24989]
[1777658715791,27.29,78487.63,0.0,0.17795,0.00012,20.24989]
[1777658715863,27.29,78487.63,0.0,0.17795,0.00012,20.24989]
[1777658715902,27.29,78487.63,0.0,0.17795,0.00012,20.24989]
[1777658716571,27.29,78487.63,0.0,0.17795,0.00012,20.24962]
[1777658717234,27.29,78487.63,0.0,0.17795,0.00012,20.24962]
[1777658717277,27.29,78487.63,0.0,0.17795,0.00012,20.24962]
[1777658717577,27.29,78498.28,0.0,0.17926,0.00012,20.34629]
[1777658718584,27.29,78508.99,0.0,0.18058,0.00012,20.44332]
[1777658719508,27.29,78508.99,0.0,0.18058,0.00012,20.44332]
[1777658719555,27.29,78508.99,0.0,0.18058,0.00012,20.44332]
[1777658719603,27.29,78510.3,0.0,0.18074,0.00012,20.45505]
[1777658721524,27.29,78510.3,0.0,0.18074,0.00012,20.45492]
[1777658721558,27.29,78510.3,0.0,0.18074,0.00012,20.45492]
[1777658721616,27.29,78510.23,0.0,0.18073,0.00012,20.45414]
[1777658723556,27.29,78510.23,0.0,0.18073,0.00012,20.454]
[1777658723589,27.29,78510.23,0.0,0.18073,0.00012,20.454]
[1777658723657,27.29,78508.33,0.0,0.18049,0.00012,20.43665]
[1777658725554,27.29,78508.33,0.0,0.18049,0.00012,20.43654]
[1777658725591,27.29,78508.33,0.0,0.18049,0.00012,20.43654]
[1777658725656,27.29,78506.89,0.0,0.18031,0.00012,20.42339]
[1777658727605,27.29,78506.89,0.0,0.18031,0.00012,20.4233]
[1777658727706,27.29,78507.53,0.0,0.18039,0.00012,20.42898]
[1777658732728,27.29,78511.88,0.0,0.18089,0.00012,20.46421]
[1777658733689,27.29,78512.81,0.0,0.18101,0.00012,20.47247]
[1777658733693,27.29,78512.81,0.0,0.18101,0.00012,20.47247]
[1777658733727,27.29,78512.81,0.0,0.18101,0.00012,20.47247]
[1777658734697,27.29,78513.28,0.0,0.18106,0.00012,20.47643]
[1777658735704,27.29,78513.28,0.0,0.18106,0.00012,20.47643]
[1777658735745,27.29,78513.28,0.0,0.18106,0.00012,20.47643]
[1777658736713,27.29,78513.03,0.0,0.18103,0.00012,20.47386]
[1777658737063,27.29,78513.03,0.0,0.18103,0.00012,20.47386]
[1777658737155,27.29,78513.03,0.0,0.18103,0.00012,20.47386]
[1777658737731,27.29,78513.03,0.0,0.18103,0.00012,20.47386]
[1777658737780,27.29,78513.03,0.0,0.18103,0.00012,20.47386]
[1777658737720,27.29,78512.49,0.0,0.18096,0.00012,20.46882]
[1777658738725,27.29,78518.74,0.0,0.18173,0.00012,20.52528]
[1777658739748,27.29,78518.74,0.0,0.18173,0.00012,20.52528]
[1777658739783,27.29,78518.62,0.0,0.18171,0.00012,20.52398]
[1777658739797,27.29,78518.62,0.0,0.18171,0.00012,20.52398]
[1777658741786,27.28,78518.62,0.0,0.18171,0.00012,20.52377]
[1777658741828,27.28,78516.07,0.0,0.18139,0.00012,20.50046]
[1777658742753,27.28,78515.69,0.0,0.18134,0.00012,20.49683]
[1777658743807,27.28,78514.22,0.0,0.18116,0.00012,20.48332]
[1777658744767,27.28,78514.08,0.0,0.18114,0.00012,20.48188]
[1777658745832,27.28,78513.52,0.0,0.18106,0.00012,20.47664]
[1777658745844,27.28,78513.52,0.0,0.18106,0.00012,20.47664]
[1777658745858,27.28,78513.52,0.0,0.18106,0.00012,20.47664]
[1777658747865,27.28,78514.99,0.0,0.18124,0.00012,20.48964]
[1777658747905,27.28,78514.99,0.0,0.18124,0.00012,20.48964]
[1777658748795,27.28,78513.73,0.0,0.18108,0.00012,20.47805]
[1777658748904,27.28,78513.73,0.0,0.18108,0.00012,20.47805]
[1777658749012,27.28,78513.73,0.0,0.18108,0.00012,20.47805]
[1777658749804,27.28,78513.17,0.0,0.18101,0.00012,20.47281]
[1777658749889,27.28,78513.17,0.0,0.18101,0.00012,20.47281]
[1777658749910,27.28,78513.17,0.0,0.18101,0.00012,20.47281]
[1777658750809,27.28,78508.59,0.0,0.18044,0.00012,20.4312]
[1777658751928,27.28,78508.59,0.0,0.18044,0.00012,20.4312]
[1777658751962,27.28,78508.59,0.0,0.18044,0.00012,20.4312]
[1777658752030,27.28,78509.28,0.0,0.18053,0.00012,20.43737]
[1777658753488,27.28,78509.28,0.0,0.18053,0.00012,20.43737]
[1777658753662,27.28,78509.06,0.0,0.1805,0.00012,20.43521]
[1777658754165,27.28,78509.06,0.0,0.1805,0.00012,20.43521]
[1777658754625,27.28,78509.06,0.0,0.1805,0.00012,20.43521]
[1777658754792,27.28,78522.98,0.0,0.18223,0.00012,20.5612]
[1777658754936,27.28,78522.98,0.0,0.18223,0.00012,20.5612]
[1777658754950,27.28,78547.16,0.0,0.18525,0.00013,20.77987]
[1777658756585,27.28,78547.16,0.0,0.18525,0.00013,20.77987]
[1777658756673,27.28,78548.49,0.0,0.18542,0.00013,20.7917]
[1777658757185,27.28,78548.49,0.0,0.18542,0.00013,20.7917]
[1777658757187,27.28,78548.49,0.0,0.18542,0.00013,20.7917]
[1777658757207,27.28,78548.49,0.0,0.18542,0.00013,20.7917]
[1777658757220,27.28,78548.49,0.0,0.18542,0.00013,20.7917]
[1777658757249,27.28,78548.49,0.0,0.18542,0.00013,20.7917]
[1777658757308,27.28,78548.74,0.0,0.18545,0.00013,20.79372]
[1777658758528,27.28,78548.74,0.0,0.18545,0.00013,20.79372]
[1777658758549,27.28,78548.74,0.0,0.18545,0.00013,20.79372]
[1777658758566,27.28,78548.74,0.0,0.18545,0.00013,20.79372]
[1777658758597,27.28,78548.74,0.0,0.18545,0.00013,20.79372]
[1777658758629,27.28,78548.33,0.0,0.18539,0.00013,20.78977]
[1777658759665,27.28,78548.33,0.0,0.18539,0.00013,20.78977]
[1777658759681,27.28,78548.33,0.0,0.18539,0.00013,20.78977]
[1777658759706,27.28,78548.33,0.0,0.18539,0.00013,20.78977]
[1777658759748,27.28,78548.19,0.0,0.18537,0.00013,20.78826]
[1777658759858,27.28,78548.19,0.0,0.18537,0.00013,20.78826]
[1777658760162,27.28,78548.19,0.0,0.18537,0.00013,20.78826]
[1777658760165,27.28,78548.19,0.0,0.18537,0.00013,20.78826]
[1777658760203,27.28,78548.19,0.0,0.18537,0.00013,20.78826]
[1777658760796,27.28,78548.19,0.0,0.18537,0.00013,20.78826]
[1777658760290,27.28,78547.9,0.0,0.18533,0.00013,20.7854]
[1777658760829,27.28,78547.9,0.0,0.18533,0.00013,20.7854]
[1777658761154,27.28,78547.9,0.0,0.18533,0.00013,20.7854]
[1777658761185,27.28,78547.9,0.0,0.18533,0.00013,20.7854]
[1777658761229,27.28,78545.0,0.0,0.18496,0.00013,20.75872]
[1777658762014,27.28,78545.0,0.0,0.18496,0.00013,20.75872]
[1777658762031,27.28,78545.0,0.0,0.18496,0.00013,20.75872]
[1777658762054,27.28,78545.0,0.0,0.18496,0.00013,20.75872]
[1777658762535,27.28,78545.0,0.0,0.18496,0.00013,20.75872]
[1777658762580,27.28,78545.0,0.0,0.18496,0.00013,20.75872]
[1777658762727,27.28,78545.0,0.0,0.18496,0.00013,20.75872]
[1777658762809,27.28,78545.0,0.0,0.18496,0.00013,20.75872]
[1777658762807,27.28,78543.58,0.0,0.18477,0.00013,20.74543]
[1777658762985,27.28,78543.58,0.0,0.18477,0.00013,20.74543]
[1777658763060,27.28,78563.72,0.0,0.18732,0.00013,20.92729]
[1777658764223,27.28,78563.72,0.0,0.18732,0.00013,20.92729]
[1777658764310,27.28,78563.72,0.0,0.18732,0.00013,20.92729]
[1777658764329,27.28,78566.74,0.0,0.1877,0.00013,20.95436]
[1777658765838,27.28,78566.74,0.0,0.1877,0.00013,20.95436]
[1777658765854,27.28,78566.74,0.0,0.1877,0.00013,20.95436]
[1777658766256,27.28,78566.74,0.0,0.1877,0.00013,20.95436]
[1777658766264,27.28,78566.74,0.0,0.1877,0.00013,20.95436]
[1777658766289,27.28,78566.74,0.0,0.1877,0.00013,20.95436]
[1777658766316,27.28,78566.74,0.0,0.1877,0.00013,20.95436]
[1777658766406,27.28,78564.9,0.0,0.18746,0.00013,20.93778]
[1777658767012,27.28,78564.9,0.0,0.18746,0.00013,20.93778]
[1777658767025,27.28,78564.9,0.0,0.18746,0.00013,20.93778]
[1777658767037,27.28,78564.9,0.0,0.18746,0.00013,20.93778]
[1777658767067,27.28,78564.9,0.0,0.18746,0.00013,20.93778]
[1777658767107,27.28,78564.62,0.0,0.18743,0.00013,20.93526]
[1777658768192,27.28,78564.62,0.0,0.18743,0.00013,20.93526]
[1777658768210,27.28,78564.62,0.0,0.18743,0.00013,20.93526]
[1777658768258,27.28,78564.62,0.0,0.18743,0.00013,20.93526]
[1777658768293,27.28,78564.4,0.0,0.1874,0.00013,20.93306]
[1777658770351,27.28,78564.4,0.0,0.18739,0.00013,20.93284]
[1777658770378,27.28,78564.4,0.0,0.18739,0.00013,20.93284]
[1777658770407,27.28,78564.4,0.0,0.18739,0.00013,20.93284]
[1777658770463,27.28,78564.4,0.0,0.18739,0.00013,20.93284]
[1777658770551,27.28,78564.4,0.0,0.18739,0.00013,20.93284]
[1777658770649,27.28,78564.4,0.0,0.18739,0.00013,20.93284]
[1777658770711,27.28,78564.4,0.0,0.18739,0.00013,20.93284]
[1777658770775,27.28,78564.4,0.0,0.18739,0.00013,20.93284]
[1777658770794,27.28,78552.73,0.0,0.18591,0.00013,20.8271]
[1777658772965,27.28,78536.63,0.0,0.18389,0.00013,20.68148]
[1777658774307,27.28,78536.63,0.0,0.18389,0.00013,20.68148]
[1777658774336,27.28,78536.63,0.0,0.18389,0.00013,20.68148]
[1777658774341,27.28,78536.63,0.0,0.18389,0.00013,20.68148]
[1777658774359,27.28,78536.63,0.0,0.18389,0.00013,20.68148]
[1777658774366,27.28,78536.63,0.0,0.18389,0.00013,20.68148]
[1777658774393,27.28,78536.63,0.0,0.18389,0.00013,20.68148]
[1777658774453,27.28,78534.84,0.0,0.18366,0.00013,20.66547]
[1777658776292,27.28,78534.84,0.0,0.18366,0.00013,20.66547]
[1777658776334,27.28,78534.84,0.0,0.18366,0.00013,20.66547]
[1777658776360,27.28,78534.84,0.0,0.18366,0.00013,20.66547]
[1777658776387,27.28,78534.84,0.0,0.18366,0.00013,20.66547]
[1777658776393,27.28,78534.84,0.0,0.18366,0.00013,20.66547]
[1777658776422,27.28,78534.84,0.0,0.18366,0.00013,20.66547]
[1777658776488,27.28,78532.69,0.0,0.1834,0.00013,20.64622]
[1777658780179,27.28,78528.78,0.0,0.18291,0.00012,20.61084]
[1777658780189,27.28,78528.78,0.0,0.18291,0.00012,20.61084]
[1777658780194,27.28,78528.78,0.0,0.18291,0.00012,20.61084]
[1777658780210,27.28,78528.78,0.0,0.18291,0.00012,20.61084]
[1777658780425,27.28,78528.78,0.0,0.18291,0.00012,20.61084]
[1777658780458,27.28,78528.78,0.0,0.18291,0.00012,20.61084]
[1777658780493,27.28,78527.34,0.0,0.18272,0.00012,20.59737]
[1777658781891,27.28,78527.34,0.0,0.18272,0.00012,20.59737]
[1777658782435,27.28,78527.34,0.0,0.18272,0.00012,20.59737]
[1777658782441,27.28,78527.34,0.0,0.18272,0.00012,20.59737]
[1777658782480,27.28,78527.34,0.0,0.18272,0.00012,20.59737]
[1777658782559,27.28,78527.27,0.0,0.1827,0.00012,20.59607]
[1777658784425,27.28,78526.71,0.0,0.18263,0.00012,20.591]
[1777658784437,27.28,78526.71,0.0,0.18263,0.00012,20.591]
[1777658784473,27.28,78526.71,0.0,0.18263,0.00012,20.591]
[1777658784499,27.27,78519.19,0.0,0.18169,0.00012,20.52227]
[1777658786448,27.27,78519.19,0.0,0.18169,0.00012,20.52227]
[1777658786454,27.27,78519.19,0.0,0.18169,0.00012,20.52227]
[1777658786771,27.27,78516.74,0.0,0.18138,0.00012,20.49959]
[1777658788467,27.27,78517.93,0.0,0.18152,0.00012,20.51014]
[1777658788477,27.27,78517.93,0.0,0.18152,0.00012,20.51014]
[1777658788501,27.27,78517.93,0.0,0.18152,0.00012,20.51014]
[1777658788504,27.27,78517.93,0.0,0.18152,0.00012,20.51014]
[1777658790520,27.27,78521.42,0.0,0.18195,0.00012,20.54126]
[1777658790529,27.27,78521.42,0.0,0.18195,0.00012,20.54126]
[1777658790539,27.27,78521.42,0.0,0.18195,0.00012,20.54126]
[1777658790559,27.27,78521.42,0.0,0.18195,0.00012,20.54126]
[1777658790588,27.27,78521.42,0.0,0.18195,0.00012,20.54126]
[1777658790689,27.27,78522.07,0.0,0.18203,0.00012,20.54687]
[1777658791118,27.27,78522.07,0.0,0.18203,0.00012,20.54687]
[1777658791795,27.27,78520.95,0.0,0.18186,0.00012,20.53277]
[1777658792512,27.27,78520.95,0.0,0.18186,0.00012,20.53277]
[1777658792561,27.27,78520.95,0.0,0.18186,0.00012,20.53277]
[1777658792839,27.27,78518.62,0.0,0.18156,0.00012,20.51141]
[1777658794557,27.27,78517.41,0.0,0.18141,0.00012,20.50022]
[1777658794563,27.27,78517.41,0.0,0.18141,0.00012,20.50022]
[1777658794594,27.27,78517.41,0.0,0.18141,0.00012,20.50022]
[1777658794622,27.27,78518.46,0.0,0.18154,0.00012,20.50952]
[1777658796598,27.27,78518.46,0.0,0.18154,0.00012,20.50952]
[1777658796649,27.27,78518.46,0.0,0.18154,0.00012,20.50952]
[1777658796751,27.27,78517.11,0.0,0.18136,0.00012,20.49685]
[1777658797773,27.27,78517.11,0.0,0.18136,0.00012,20.49685]
[1777658797829,27.27,78517.11,0.0,0.18136,0.00012,20.49685]
[1777658797833,27.27,78519.8,0.0,0.1817,0.00012,20.52101]
[1777658798619,27.27,78519.8,0.0,0.1817,0.00012,20.52101]
[1777658798762,27.27,78523.88,0.0,0.1822,0.00012,20.55772]
[1777658800652,27.27,78525.48,0.0,0.1824,0.00012,20.57192]
[1777658800694,27.27,78525.48,0.0,0.1824,0.00012,20.57192]
[1777658800770,27.27,78524.81,0.0,0.18231,0.00012,20.56555]
[1777658802682,27.27,78526.16,0.0,0.18247,0.00012,20.57747]
[1777658802719,27.27,78526.16,0.0,0.18247,0.00012,20.57747]
[1777658802783,27.27,78525.88,0.0,0.18243,0.00012,20.57462]
[1777658804695,27.27,78526.15,0.0,0.18246,0.00012,20.57675]
[1777658804705,27.27,78526.15,0.0,0.18246,0.00012,20.57675]
[1777658804721,27.27,78526.15,0.0,0.18246,0.00012,20.57675]
[1777658804745,27.27,78526.15,0.0,0.18246,0.00012,20.57675]
[1777658804793,27.27,78528.7,0.0,0.18278,0.00012,20.59953]
[1777658806724,27.27,78528.7,0.0,0.18278,0.00012,20.59953]
[1777658806733,27.27,78528.7,0.0,0.18278,0.00012,20.59953]
[1777658806773,27.27,78528.7,0.0,0.18278,0.00012,20.59953]
[1777658806825,27.27,78528.14,0.0,0.1827,0.00012,20.59379]
[1777658808768,27.27,78528.14,0.0,0.1827,0.00012,20.59379]
[1777658808774,27.27,78528.14,0.0,0.1827,0.00012,20.59379]
[1777658808798,27.27,78528.14,0.0,0.1827,0.00012,20.59379]
[1777658808854,27.26,78527.04,0.0,0.18255,0.00012,20.58315]
[1777658810744,27.26,78527.04,0.0,0.18255,0.00012,20.58315]
[1777658810746,27.26,78527.04,0.0,0.18255,0.00012,20.58315]
[1777658810845,27.26,78526.2,0.0,0.18244,0.00012,20.57486]
[1777658811599,27.26,78526.2,0.0,0.18244,0.00012,20.57486]
[1777658811603,27.26,78526.2,0.0,0.18244,0.00012,20.57486]
[1777658811620,27.26,78526.2,0.0,0.18244,0.00012,20.57486]
[1777658811634,27.26,78526.2,0.0,0.18244,0.00012,20.57486]
[1777658811782,27.26,78527.66,0.0,0.18261,0.00012,20.58775]
[1777658814813,27.26,78528.35,0.0,0.18269,0.00012,20.59325]
[1777658814828,27.26,78528.35,0.0,0.18269,0.00012,20.59325]
[1777658816876,27.26,78528.68,0.0,0.18272,0.00012,20.59586]
[1777658816907,27.26,78528.11,0.0,0.18265,0.00012,20.59031]
[1777658817273,27.26,78527.75,0.0,0.1826,0.00012,20.58666]
[1777658818888,27.26,78527.16,0.0,0.18252,0.00012,20.58093]
[1777658818917,27.26,78527.16,0.0,0.18252,0.00012,20.58093]
[1777658819287,27.26,78526.52,0.0,0.18243,0.00012,20.57475]
[1777658820379,27.26,78526.52,0.0,0.18243,0.00012,20.57475]
[1777658820428,27.26,78526.52,0.0,0.18243,0.00012,20.57475]
[1777658820457,27.26,78524.8,0.0,0.18221,0.00012,20.55841]
[1777658820896,27.26,78524.8,0.0,0.18221,0.00012,20.55841]
[1777658820940,27.26,78524.8,0.0,0.18221,0.00012,20.55841]
[1777658821302,27.26,78524.8,0.0,0.18221,0.00012,20.55841]
[1777658822941,27.26,78521.85,0.0,0.18183,0.00012,20.5313]
[1777658822991,27.26,78521.85,0.0,0.18183,0.00012,20.5313]
[1777658823323,27.26,78523.0,0.0,0.18197,0.00012,20.54103]
[1777658824968,27.26,78525.01,0.0,0.18222,0.00012,20.55924]
[1777658824989,27.26,78525.01,0.0,0.18222,0.00012,20.55924]
[1777658825329,27.25,78524.36,0.0,0.18213,0.00012,20.55297]
[1777658826243,27.25,78524.36,0.0,0.18213,0.00012,20.55297]
[1777658826379,27.25,78524.36,0.0,0.18213,0.00012,20.55297]
[1777658826523,27.25,78524.36,0.0,0.18213,0.00012,20.55297]
[1777658826606,27.25,78517.2,0.0,0.18123,0.00012,20.48731]
[1777658829077,27.25,78509.63,0.0,0.18029,0.00012,20.41836]
[1777658829107,27.25,78509.63,0.0,0.18029,0.00012,20.41836]
[1777658829357,27.25,78509.24,0.0,0.18023,0.00012,20.4146]
[1777658831063,27.25,78512.63,0.0,0.18065,0.00012,20.44515]
[1777658831096,27.25,78512.63,0.0,0.18065,0.00012,20.44515]
[1777658831370,27.25,78511.64,0.0,0.18052,0.00012,20.4357]
[1777658833087,27.25,78509.8,0.0,0.18029,0.00012,20.41879]
[1777658833142,27.25,78509.8,0.0,0.18029,0.00012,20.41879]
[1777658833205,27.25,78509.8,0.0,0.18029,0.00012,20.41879]
[1777658833229,27.25,78509.8,0.0,0.18029,0.00012,20.41879]
[1777658833398,27.25,78503.75,0.0,0.17954,0.00012,20.3639]
[1777658835400,27.25,78486.51,0.0,0.17741,0.00012,20.20685]
[1777658836741,27.25,78476.73,0.0,0.17621,0.00012,20.11763]
[1777658837242,27.25,78476.73,0.0,0.17621,0.00012,20.11763]
[1777658837275,27.25,78476.73,0.0,0.17621,0.00012,20.11763]
[1777658837518,27.25,78475.95,0.0,0.17611,0.00012,20.11032]
[1777658839206,27.25,78475.46,0.0,0.17605,0.00012,20.1056]
[1777658839208,27.25,78475.46,0.0,0.17605,0.00012,20.1056]
[1777658839238,27.25,78475.46,0.0,0.17605,0.00012,20.1056]
[1777658839256,27.25,78475.46,0.0,0.17605,0.00012,20.1056]
[1777658839297,27.25,78475.46,0.0,0.17605,0.00012,20.1056]
[1777658839428,27.25,78473.7,0.0,0.17583,0.00012,20.08934]
[1777658841225,27.25,78471.78,0.0,0.17559,0.00012,20.07166]
[1777658841258,27.25,78471.78,0.0,0.17559,0.00012,20.07166]
[1777658841442,27.25,78469.19,0.0,0.17527,0.00012,20.04792]
[1777658842645,27.25,78469.19,0.0,0.17527,0.00012,20.04792]
[1777658842686,27.25,78469.19,0.0,0.17527,0.00012,20.04792]
[1777658842897,27.25,78469.19,0.0,0.17527,0.00012,20.04792]
[1777658842830,27.25,78469.61,0.0,0.17532,0.00012,20.05155]
[1777658842959,27.25,78469.61,0.0,0.17532,0.00012,20.05155]
[1777658843242,27.25,78469.61,0.0,0.17532,0.00012,20.05155]
[1777658843269,27.25,78469.61,0.0,0.17532,0.00012,20.05155]
[1777658843456,27.25,78469.61,0.0,0.17532,0.00012,20.05134]
[1777658844423,27.25,78469.61,0.0,0.17532,0.00012,20.05134]
[1777658844431,27.25,78469.61,0.0,0.17532,0.00012,20.05134]
[1777658844455,27.25,78469.61,0.0,0.17532,0.00012,20.05134]
[1777658844493,27.25,78481.85,0.0,0.17681,0.00012,20.1624]
[1777658845289,27.25,78481.85,0.0,0.17681,0.00012,20.1624]
[1777658845621,27.25,78481.85,0.0,0.17681,0.00012,20.1624]
[1777658845657,27.25,78483.88,0.0,0.17705,0.00012,20.18054]
[1777658847306,27.25,78483.88,0.0,0.17705,0.00012,20.18044]
[1777658847348,27.25,78483.88,0.0,0.17705,0.00012,20.18044]
[1777658847363,27.25,78483.88,0.0,0.17705,0.00012,20.18044]
[1777658847377,27.25,78483.88,0.0,0.17705,0.00012,20.18044]
[1777658847485,27.25,78484.77,0.0,0.17716,0.00012,20.18843]
[1777658849326,27.25,78486.23,0.0,0.17734,0.00012,20.20158]
[1777658849349,27.25,78486.23,0.0,0.17734,0.00012,20.20158]
[1777658849499,27.25,78483.01,0.0,0.17694,0.00012,20.17224]
[1777658851368,27.25,78483.01,0.0,0.17694,0.00012,20.17217]
[1777658851406,27.25,78483.01,0.0,0.17694,0.00012,20.17217]
[1777658851514,27.25,78482.79,0.0,0.17689,0.00012,20.16642]
[1777658852561,27.25,78482.79,0.0,0.17689,0.00012,20.16642]
[1777658852569,27.25,78482.79,0.0,0.17689,0.00012,20.16642]
[1777658852607,27.25,78482.79,0.0,0.17689,0.00012,20.16642]
[1777658852639,27.25,78482.97,0.0,0.17691,0.00012,20.16799]
[1777658853410,27.25,78482.97,0.0,0.17691,0.00012,20.16799]
[1777658853443,27.25,78482.97,0.0,0.17691,0.00012,20.16799]
[1777658853545,27.25,78483.03,0.0,0.17692,0.00012,20.16853]
[1777658855425,27.25,78483.03,0.0,0.17691,0.00012,20.16793]
[1777658855696,27.25,78483.03,0.0,0.17691,0.00012,20.16793]
[1777658855707,27.25,78483.03,0.0,0.17691,0.00012,20.16793]
[1777658855726,27.25,78483.03,0.0,0.17691,0.00012,20.16793]
[1777658855756,27.25,78483.03,0.0,0.17691,0.00012,20.16793]
[1777658855857,27.24,78476.93,0.0,0.17616,0.00012,20.11217]
[1777658857440,27.24,78476.93,0.0,0.17616,0.00012,20.11195]
[1777658857447,27.24,78476.93,0.0,0.17616,0.00012,20.11195]
[1777658857479,27.24,78476.93,0.0,0.17616,0.00012,20.11195]
[1777658857555,27.24,78471.75,0.0,0.17552,0.00012,20.06468]
[1777658859477,27.24,78470.68,0.0,0.17539,0.00012,20.05481]
[1777658859483,27.24,78470.68,0.0,0.17539,0.00012,20.05481]
[1777658859506,27.24,78470.68,0.0,0.17539,0.00012,20.05481]
[1777658859521,27.24,78470.68,0.0,0.17539,0.00012,20.05481]
[1777658859524,27.24,78470.68,0.0,0.17539,0.00012,20.05481]
[1777658859536,27.24,78470.68,0.0,0.17539,0.00012,20.05481]
[1777658859566,27.24,78470.68,0.0,0.17539,0.00012,20.05481]
[1777658859574,27.24,78470.51,0.0,0.17537,0.00012,20.05314]
[1777658860256,27.24,78470.51,0.0,0.17537,0.00012,20.05314]
[1777658860267,27.24,78470.51,0.0,0.17537,0.00012,20.05314]
[1777658860292,27.24,78470.51,0.0,0.17537,0.00012,20.05314]
[1777658860321,27.24,78470.51,0.0,0.17537,0.00012,20.05314]
[1777658860576,27.24,78470.69,0.0,0.17539,0.00012,20.05464]
[1777658861513,27.24,78470.69,0.0,0.17539,0.00012,20.05464]
[1777658861532,27.24,78470.69,0.0,0.17539,0.00012,20.05464]
[1777658861561,27.24,78470.69,0.0,0.17539,0.00012,20.05464]
[1777658861662,27.24,78469.27,0.0,0.17521,0.00012,20.04159]
[1777658863544,27.24,78469.27,0.0,0.17521,0.00012,20.04149]
[1777658863561,27.24,78469.27,0.0,0.17521,0.00012,20.04149]
[1777658863575,27.24,78469.27,0.0,0.17521,0.00012,20.04149]
[1777658863591,27.24,78469.27,0.0,0.17521,0.00012,20.04149]
[1777658863619,27.24,78469.27,0.0,0.17521,0.00012,20.04149]
[1777658863646,27.24,78469.35,0.0,0.17522,0.00012,20.04211]
[1777658865560,27.24,78469.35,0.0,0.17522,0.00012,20.04202]
[1777658865566,27.24,78469.35,0.0,0.17522,0.00012,20.04202]
[1777658865580,27.24,78469.35,0.0,0.17522,0.00012,20.04202]
[1777658865609,27.24,78469.35,0.0,0.17522,0.00012,20.04202]
[1777658865618,27.24,78469.35,0.0,0.17522,0.00012,20.04202]
[1777658865643,27.24,78469.35,0.0,0.17522,0.00012,20.04202]
[1777658865650,27.24,78469.79,0.0,0.17527,0.00012,20.04592]
[1777658867588,27.24,78469.79,0.0,0.17527,0.00012,20.04582]
[1777658867594,27.24,78469.79,0.0,0.17527,0.00012,20.04582]
[1777658867605,27.24,78469.79,0.0,0.17527,0.00012,20.04582]
[1777658867635,27.24,78469.79,0.0,0.17527,0.00012,20.04582]
[1777658867650,27.24,78469.79,0.0,0.17527,0.00012,20.04582]
[1777658867652,27.24,78469.79,0.0,0.17527,0.00012,20.04582]
[1777658867666,27.24,78469.79,0.0,0.17527,0.00012,20.04582]
[1777658867694,27.24,78469.79,0.0,0.17527,0.00012,20.04582]
[1777658867796,27.24,78471.74,0.0,0.1755,0.00012,20.06347]
[1777658869619,27.24,78471.74,0.0,0.1755,0.00012,20.06337]
[1777658869621,27.24,78471.74,0.0,0.1755,0.00012,20.06337]
[1777658869643,27.24,78471.74,0.0,0.1755,0.00012,20.06337]
[1777658869656,27.24,78471.74,0.0,0.1755,0.00012,20.06337]
[1777658869658,27.24,78471.74,0.0,0.1755,0.00012,20.06337]
[1777658869674,27.24,78471.74,0.0,0.1755,0.00012,20.06337]
[1777658869701,27.24,78471.74,0.0,0.1755,0.00012,20.06337]
[1777658869714,27.24,78471.54,0.0,0.17548,0.00012,20.06144]
[1777658871638,27.24,78471.54,0.0,0.17547,0.00012,20.06133]
[1777658871643,27.24,78471.54,0.0,0.17547,0.00012,20.06133]
[1777658871679,27.24,78471.54,0.0,0.17547,0.00012,20.06133]
[1777658871689,27.24,78471.54,0.0,0.17547,0.00012,20.06133]
[1777658871710,27.24,78471.54,0.0,0.17547,0.00012,20.06133]
[1777658871792,27.24,78470.79,0.0,0.17538,0.00012,20.05441]
[1777658873674,27.24,78470.79,0.0,0.17538,0.00012,20.0543]
[1777658873680,27.24,78470.79,0.0,0.17538,0.00012,20.0543]
[1777658873706,27.24,78470.79,0.0,0.17538,0.00012,20.0543]
[1777658873719,27.24,78470.79,0.0,0.17538,0.00012,20.0543]
[1777658873763,27.24,78470.79,0.0,0.17538,0.00012,20.0543]
[1777658873782,27.24,78472.05,0.0,0.17553,0.00012,20.06567]
[1777658875720,27.24,78472.05,0.0,0.17553,0.00012,20.06554]
[1777658875749,27.24,78472.05,0.0,0.17553,0.00012,20.06554]
[1777658875763,27.24,78472.05,0.0,0.17553,0.00012,20.06554]
[1777658875812,27.24,78472.05,0.0,0.17553,0.00012,20.06554]
[1777658875893,27.24,78464.63,0.0,0.17463,0.00012,19.99792]
[1777658877742,27.24,78464.63,0.0,0.17462,0.00012,19.99785]
[1777658877766,27.24,78464.63,0.0,0.17462,0.00012,19.99785]
[1777658877775,27.24,78460.14,0.0,0.17408,0.00012,19.95696]
[1777658879076,27.24,78460.14,0.0,0.17408,0.00012,19.95692]
[1777658879201,27.24,78460.14,0.0,0.17408,0.00012,19.95692]
[1777658879793,27.24,78460.14,0.0,0.17408,0.00012,19.95692]
[1777658879817,27.24,78460.14,0.0,0.17408,0.00012,19.95692]
[1777658879887,27.24,78453.11,0.0,0.17323,0.00012,19.89291]
[1777658882338,27.24,78453.6,0.0,0.17329,0.00012,19.89743]
[1777658882377,27.24,78453.6,0.0,0.17329,0.00012,19.89743]
[1777658882729,27.24,78461.86,0.0,0.17429,0.00012,19.97273]
[1777658883867,27.24,78461.86,0.0,0.17429,0.00012,19.97273]
[1777658883968,27.24,78464.75,0.0,0.17464,0.00012,19.99904]
[1777658886519,27.24,78464.33,0.0,0.17459,0.00012,19.99517]
[1777658887948,27.24,78469.57,0.0,0.17523,0.00012,20.04283]
[1777658887962,27.24,78469.57,0.0,0.17523,0.00012,20.04283]
[1777658887965,27.24,78469.57,0.0,0.17523,0.00012,20.04283]
[1777658887951,27.24,78473.48,0.0,0.1757,0.00012,20.07839]
[1777658888585,27.24,78473.48,0.0,0.1757,0.00012,20.07839]
[1777658888634,27.24,78473.48,0.0,0.1757,0.00012,20.07839]
[1777658888772,27.24,78473.48,0.0,0.1757,0.00012,20.07831]
[1777658889977,27.24,78473.48,0.0,0.1757,0.00012,20.07831]
[1777658890021,27.24,78478.89,0.0,0.17636,0.00012,20.1274]
[1777658890786,27.24,78478.89,0.0,0.17636,0.00012,20.12726]
[1777658892002,27.24,78477.88,0.0,0.17623,0.00012,20.1179]
[1777658892034,27.24,78477.88,0.0,0.17623,0.00012,20.1179]
[1777658892800,27.24,78477.19,0.0,0.17615,0.00012,20.11145]
[1777658893512,27.24,78477.19,0.0,0.17615,0.00012,20.11145]
[1777658893568,27.24,78477.19,0.0,0.17615,0.00012,20.11145]
[1777658893637,27.24,78477.19,0.0,0.17615,0.00012,20.11145]
[1777658893682,27.24,78477.19,0.0,0.17615,0.00012,20.11145]
[1777658893800,27.24,78477.19,0.0,0.17615,0.00012,20.11145]
[1777658893824,27.24,78477.19,0.0,0.17615,0.00012,20.11145]
[1777658893844,27.24,78477.19,0.0,0.17615,0.00012,20.11145]
[1777658893858,27.24,78477.19,0.0,0.17615,0.00012,20.11145]
[1777658893885,27.24,78477.19,0.0,0.17615,0.00012,20.11145]
[1777658893945,27.24,78484.26,0.0,0.17701,0.00012,20.17558]
[1777658894045,27.24,78484.26,0.0,0.17701,0.00012,20.17558]
[1777658894056,27.24,78484.26,0.0,0.17701,0.00012,20.17558]
[1777658894069,27.24,78484.26,0.0,0.17701,0.00012,20.17558]
[1777658894871,27.24,78485.3,0.0,0.17714,0.00012,20.18486]
[1777658896097,27.24,78482.74,0.0,0.17682,0.00012,20.16133]
[1777658896123,27.24,78482.74,0.0,0.17682,0.00012,20.16133]
[1777658896829,27.24,78482.74,0.0,0.17682,0.00012,20.16127]
[1777658898139,27.24,78481.3,0.0,0.17664,0.00012,20.14813]
[1777658898178,27.24,78481.3,0.0,0.17664,0.00012,20.14813]
[1777658898192,27.24,78481.3,0.0,0.17664,0.00012,20.14813]
[1777658898210,27.24,78481.3,0.0,0.17664,0.00012,20.14813]
[1777658898843,27.24,78482.15,0.0,0.17674,0.00012,20.15564]
[1777658900163,27.24,78481.94,0.0,0.17671,0.00012,20.1535]
[1777658900170,27.24,78481.94,0.0,0.17671,0.00012,20.1535]
[1777658900207,27.24,78481.94,0.0,0.17671,0.00012,20.1535]
[1777658900857,27.24,78481.87,0.0,0.1767,0.00012,20.15263]
[1777658902194,27.24,78481.85,0.0,0.1767,0.00012,20.15221]
[1777658902218,27.24,78481.85,0.0,0.1767,0.00012,20.15221]
[1777658902602,27.24,78482.02,0.0,0.17671,0.00012,20.15353]
[1777658904224,27.24,78482.02,0.0,0.17671,0.00012,20.15329]
[1777658904254,27.24,78482.02,0.0,0.17671,0.00012,20.15329]
[1777658904885,27.24,78480.59,0.0,0.17653,0.00012,20.14004]
[1777658906240,27.24,78480.39,0.0,0.1765,0.00012,20.138]
[1777658906286,27.24,78480.39,0.0,0.1765,0.00012,20.138]
[1777658906899,27.24,78480.87,0.0,0.17656,0.00012,20.14214]
[1777658908264,27.24,78480.9,0.0,0.17656,0.00012,20.14218]
[1777658908972,27.24,78484.46,0.0,0.17699,0.00012,20.17432]
[1777658912355,27.23,78483.5,0.0,0.17684,0.00012,20.1611]
[1777658912371,27.23,78483.5,0.0,0.17684,0.00012,20.1611]
[1777658917375,27.23,78483.02,0.0,0.17676,0.00012,20.15541]
[1777658920436,27.23,78483.66,0.0,0.17683,0.00012,20.16044]
[1777658920442,27.23,78483.66,0.0,0.17683,0.00012,20.16044]
[1777658920452,27.23,78483.66,0.0,0.17683,0.00012,20.16044]
[1777658924492,27.23,78477.88,0.0,0.17611,0.00012,20.10687]
[1777658924495,27.23,78477.88,0.0,0.17611,0.00012,20.10687]
[1777658924505,27.23,78477.88,0.0,0.17611,0.00012,20.10687]
[1777658924518,27.23,78477.88,0.0,0.17611,0.00012,20.10687]
[1777658928572,27.23,78475.25,0.0,0.17578,0.00012,20.08232]
[1777658928586,27.23,78475.25,0.0,0.17578,0.00012,20.08232]
[1777658928588,27.23,78475.25,0.0,0.17578,0.00012,20.08232]
[1777658930584,27.23,78474.68,0.0,0.17571,0.00012,20.07709]
[1777658930591,27.23,78474.68,0.0,0.17571,0.00012,20.07709]
[1777658930606,27.23,78474.68,0.0,0.17571,0.00012,20.07709]
[1777658930651,27.23,78474.68,0.0,0.17571,0.00012,20.07709]
[1777658931002,27.23,78475.53,0.0,0.17581,0.00012,20.0848]
[1777658932621,27.23,78476.25,0.0,0.1759,0.00012,20.09132]
[1777658932629,27.23,78476.25,0.0,0.1759,0.00012,20.09132]
[1777658932636,27.23,78476.25,0.0,0.1759,0.00012,20.09132]
[1777658932931,27.23,78475.83,0.0,0.17585,0.00012,20.08745]
[1777658934643,27.23,78475.44,0.0,0.1758,0.00012,20.08386]
[1777658934652,27.23,78475.44,0.0,0.1758,0.00012,20.08386]
[1777658934657,27.23,78475.44,0.0,0.1758,0.00012,20.08386]
[1777658934660,27.23,78475.44,0.0,0.1758,0.00012,20.08386]
[1777658935207,27.23,78473.86,0.0,0.17561,0.00012,20.06944]
[1777658935227,27.23,78473.86,0.0,0.17561,0.00012,20.06944]
[1777658935266,27.23,78473.86,0.0,0.17561,0.00012,20.06944]
[1777658935477,27.23,78472.95,0.0,0.17549,0.00012,20.06116]
[1777658936711,27.23,78472.95,0.0,0.17549,0.00012,20.06116]
[1777658936760,27.23,78472.95,0.0,0.17549,0.00012,20.06116]
[1777658936861,27.23,78488.12,0.0,0.17735,0.00012,20.19921]
[1777658938721,27.23,78488.12,0.0,0.17735,0.00012,20.19921]
[1777658938769,27.23,78488.12,0.0,0.17735,0.00012,20.19921]
[1777658938812,27.23,78492.57,0.0,0.1779,0.00012,20.23988]
[1777658940728,27.23,78492.57,0.0,0.1779,0.00012,20.23988]
[1777658940758,27.23,78492.57,0.0,0.1779,0.00012,20.23988]
[1777658940829,27.23,78494.54,0.0,0.17815,0.00012,20.25796]
[1777658942768,27.23,78495.48,0.0,0.17827,0.00012,20.26659]
[1777658942801,27.23,78495.48,0.0,0.17827,0.00012,20.26659]
[1777658942859,27.23,78498.32,0.0,0.17862,0.00012,20.29247]
[1777658944795,27.23,78498.32,0.0,0.17862,0.00012,20.29247]
[1777658944841,27.23,78498.32,0.0,0.17862,0.00012,20.29247]
[1777658944896,27.23,78498.11,0.0,0.17859,0.00012,20.29065]
[1777658946833,27.23,78498.11,0.0,0.17859,0.00012,20.29065]
[1777658946865,27.23,78498.11,0.0,0.17859,0.00012,20.29065]
[1777658946930,27.23,78497.85,0.0,0.17856,0.00012,20.28842]
[1777658948864,27.23,78497.85,0.0,0.17856,0.00012,20.28842]
[1777658948961,27.23,78499.81,0.0,0.1788,0.00012,20.30581]
[1777658953965,27.23,78504.16,0.0,0.17932,0.00012,20.34425]
[1777658956992,27.23,78500.85,0.0,0.1789,0.00012,20.31333]
[1777658957004,27.23,78500.85,0.0,0.1789,0.00012,20.31333]
[1777658956998,27.23,78497.45,0.0,0.17848,0.00012,20.28216]
[1777658958016,27.22,78492.2,0.0,0.17783,0.00012,20.2342]
[1777658959019,27.22,78492.2,0.0,0.17783,0.00012,20.2342]
[1777658959025,27.22,78492.2,0.0,0.17783,0.00012,20.2342]
[1777658959032,27.22,78492.2,0.0,0.17783,0.00012,20.2342]
[1777658961042,27.22,78492.21,0.0,0.17782,0.00012,20.23395]
[1777658961050,27.22,78492.21,0.0,0.17782,0.00012,20.23395]
[1777658961081,27.22,78492.52,0.0,0.17786,0.00012,20.2366]
[1777658961278,27.22,78492.52,0.0,0.17786,0.00012,20.2366]
[1777658963066,27.22,78492.52,0.0,0.17786,0.00012,20.2366]
[1777658963112,27.22,78493.47,0.0,0.17797,0.00012,20.2449]
[1777658963292,27.22,78493.47,0.0,0.17797,0.00012,20.2449]
[1777658965085,27.22,78493.46,0.0,0.17797,0.00012,20.24463]
[1777658965130,27.22,78493.46,0.0,0.17797,0.00012,20.24463]
[1777658965305,27.22,78492.5,0.0,0.17785,0.00012,20.23572]
[1777658967116,27.22,78492.81,0.0,0.17788,0.00012,20.23837]
[1777658967162,27.22,78492.81,0.0,0.17788,0.00012,20.23837]
[1777658967320,27.22,78492.66,0.0,0.17786,0.00012,20.23684]
[1777658968914,27.22,78492.66,0.0,0.17786,0.00012,20.23684]
[1777658968918,27.22,78492.66,0.0,0.17786,0.00012,20.23684]
[1777658968955,27.22,78492.25,0.0,0.17781,0.00012,20.23279]
[1777658973963,27.22,78487.18,0.0,0.17715,0.00012,20.18246]
[1777658975086,27.22,78476.39,0.0,0.17583,0.00012,20.08413]
[1777658975232,27.22,78476.39,0.0,0.17583,0.00012,20.08413]
[1777658975236,27.22,78476.39,0.0,0.17583,0.00012,20.08413]
[1777658975240,27.22,78476.39,0.0,0.17583,0.00012,20.08413]
[1777658975256,27.22,78476.39,0.0,0.17583,0.00012,20.08413]
[1777658977294,27.22,78481.66,0.0,0.17647,0.00012,20.13193]
[1777658977303,27.22,78481.66,0.0,0.17647,0.00012,20.13193]
[1777658977307,27.22,78481.66,0.0,0.17647,0.00012,20.13193]
[1777658977321,27.22,78481.66,0.0,0.17647,0.00012,20.13193]
[1777658979317,27.22,78486.53,0.0,0.17706,0.00012,20.17572]
[1777658979323,27.22,78486.53,0.0,0.17706,0.00012,20.17572]
[1777658979378,27.22,78486.53,0.0,0.17706,0.00012,20.17572]
[1777658979437,27.22,78486.53,0.0,0.17706,0.00012,20.17572]
[1777658979472,27.22,78486.53,0.0,0.17706,0.00012,20.17572]
[1777658979536,27.22,78486.58,0.0,0.17707,0.00012,20.17617]
[1777658981320,27.22,78486.58,0.0,0.17706,0.00012,20.17587]
[1777658981342,27.22,78486.58,0.0,0.17706,0.00012,20.17587]
[1777658981345,27.22,78486.58,0.0,0.17706,0.00012,20.17587]
[1777658981375,27.22,78486.58,0.0,0.17706,0.00012,20.17587]
[1777658981418,27.22,78490.11,0.0,0.17749,0.00012,20.20768]
[1777658983340,27.22,78491.1,0.0,0.17761,0.00012,20.21634]
[1777658983375,27.22,78491.1,0.0,0.17761,0.00012,20.21634]
[1777658983439,27.22,78487.17,0.0,0.17712,0.00012,20.18024]
[1777658985364,27.22,78487.17,0.0,0.17712,0.00012,20.1799]
[1777658985370,27.22,78487.17,0.0,0.17712,0.00012,20.1799]
[1777658985391,27.22,78487.17,0.0,0.17712,0.00012,20.1799]
[1777658985418,27.22,78487.17,0.0,0.17712,0.00012,20.1799]
[1777658985463,27.22,78485.52,0.0,0.1769,0.00012,20.1643]
[1777658986367,27.22,78485.52,0.0,0.1769,0.00012,20.1643]
[1777658986379,27.22,78485.52,0.0,0.1769,0.00012,20.1643]
[1777658987014,27.22,78484.98,0.0,0.17683,0.00012,20.15911]
[1777658992014,27.21,78481.6,0.0,0.17641,0.00012,20.12734]
[1777658993566,27.21,78481.94,0.0,0.17644,0.00012,20.12996]
[1777658993571,27.21,78481.94,0.0,0.17644,0.00012,20.12996]
[1777658993605,27.21,78481.94,0.0,0.17644,0.00012,20.12996]
[1777658993692,27.21,78481.94,0.0,0.17644,0.00012,20.12996]
[1777658994454,27.21,78474.7,0.0,0.17555,0.00012,20.06381]
[1777658994461,27.21,78474.7,0.0,0.17555,0.00012,20.06381]
[1777658994485,27.21,78474.7,0.0,0.17555,0.00012,20.06381]
[1777658994560,27.21,78466.73,0.0,0.17458,0.00012,19.99107]
[1777658995513,27.21,78466.73,0.0,0.17458,0.00012,19.99107]
[1777658995528,27.21,78466.73,0.0,0.17458,0.00012,19.99107]
[1777658995545,27.21,78466.73,0.0,0.17458,0.00012,19.99107]
[1777658995582,27.21,78466.73,0.0,0.17458,0.00012,19.99107]
[1777658995629,27.21,78461.8,0.0,0.17398,0.00012,19.94611]
[1777658997543,27.21,78461.8,0.0,0.17398,0.00012,19.94611]
[1777658997565,27.21,78461.8,0.0,0.17398,0.00012,19.94611]
[1777658998009,27.21,78463.14,0.0,0.17414,0.00012,19.95834]
[1777658999578,27.21,78465.31,0.0,0.1744,0.00012,19.9781]
[1777658999621,27.21,78465.31,0.0,0.1744,0.00012,19.9781]
[1777659000086,27.21,78465.95,0.0,0.17448,0.00012,19.98364]
[1777659001583,27.21,78465.32,0.0,0.1744,0.00012,19.9776]
[1777659001600,27.21,78465.32,0.0,0.1744,0.00012,19.9776]
[1777659001632,27.21,78465.32,0.0,0.1744,0.00012,19.9776]
[1777659002012,27.21,78464.51,0.0,0.17429,0.00012,19.96994]
[1777659003611,27.21,78463.9,0.0,0.17422,0.00012,19.9641]
[1777659003620,27.21,78463.9,0.0,0.17422,0.00012,19.9641]
[1777659003629,27.21,78463.9,0.0,0.17422,0.00012,19.9641]
[1777659004072,27.21,78464.27,0.0,0.17426,0.00012,19.96721]
[1777659005644,27.21,78464.43,0.0,0.17427,0.00012,19.9684]
[1777659005659,27.21,78464.43,0.0,0.17427,0.00012,19.9684]
[1777659005701,27.21,78464.43,0.0,0.17427,0.00012,19.9684]
[1777659005760,27.21,78462.53,0.0,0.17404,0.00012,19.95105]
[1777659007673,27.21,78462.53,0.0,0.17404,0.00012,19.95103]
[1777659007700,27.21,78462.53,0.0,0.17404,0.00012,19.95103]
[1777659007768,27.21,78461.35,0.0,0.1739,0.00012,19.94028]
[1777659009710,27.21,78461.35,0.0,0.1739,0.00012,19.94028]
[1777659009756,27.21,78461.35,0.0,0.1739,0.00012,19.94028]
[1777659009811,27.21,78461.58,0.0,0.17393,0.00012,19.94238]
[1777659011658,27.21,78461.58,0.0,0.17393,0.00012,19.94238]
[1777659011707,27.21,78461.58,0.0,0.17393,0.00012,19.94238]
[1777659011741,27.21,78466.45,0.0,0.17452,0.00012,19.98675]
[1777659013778,27.21,78466.45,0.0,0.17452,0.00012,19.9867]
[1777659013809,27.21,78466.45,0.0,0.17452,0.00012,19.9867]
[1777659013860,27.21,78470.72,0.0,0.17504,0.00012,20.02549]
[1777659014417,27.21,78470.72,0.0,0.17504,0.00012,20.02549]
[1777659015440,27.21,78470.72,0.0,0.17504,0.00012,20.02537]
[1777659015480,27.21,78470.72,0.0,0.17504,0.00012,20.02537]
[1777659015791,27.21,78470.72,0.0,0.17504,0.00012,20.02537]
[1777659016127,27.21,78474.43,0.0,0.17549,0.00012,20.05904]
[1777659017854,27.21,78475.8,0.0,0.17565,0.00012,20.07134]
[1777659017864,27.21,78475.8,0.0,0.17565,0.00012,20.07134]
[1777659019867,27.21,78475.56,0.0,0.17562,0.00012,20.06876]
[1777659019902,27.21,78475.56,0.0,0.17562,0.00012,20.06876]
[1777659019965,27.21,78476.99,0.0,0.17579,0.00012,20.08164]
[1777659021888,27.21,78476.99,0.0,0.17579,0.00012,20.08149]
[1777659021916,27.21,78476.99,0.0,0.17579,0.00012,20.08149]
[1777659021989,27.21,78474.9,0.0,0.17553,0.00012,20.06232]
[1777659023922,27.21,78474.9,0.0,0.17553,0.00012,20.06219]
[1777659023959,27.21,78474.9,0.0,0.17553,0.00012,20.06219]
[1777659024012,27.21,78476.53,0.0,0.17573,0.00012,20.07691]
[1777659025933,27.21,78476.53,0.0,0.17572,0.00012,20.07677]
[1777659025969,27.21,78476.53,0.0,0.17572,0.00012,20.07677]
[1777659025974,27.21,78481.37,0.0,0.17631,0.00012,20.1207]
[1777659027972,27.21,78482.08,0.0,0.1764,0.00012,20.12699]
[1777659028003,27.21,78482.08,0.0,0.1764,0.00012,20.12699]
[1777659028074,27.21,78485.86,0.0,0.17686,0.00012,20.16119]
[1777659030003,27.21,78485.86,0.0,0.17686,0.00012,20.16097]
[1777659030051,27.21,78485.86,0.0,0.17686,0.00012,20.16097]
[1777659030104,27.21,78485.52,0.0,0.17681,0.00012,20.15766]
[1777659032020,27.21,78486.03,0.0,0.17687,0.00012,20.16209]
[1777659032122,27.21,78484.71,0.0,0.17668,0.00012,20.14619]
[1777659035641,27.2,78485.29,0.0,0.17675,0.00012,20.15095]
[1777659036095,27.2,78485.29,0.0,0.17675,0.00012,20.15095]
[1777659036099,27.2,78485.29,0.0,0.17675,0.00012,20.15095]
[1777659036105,27.2,78485.29,0.0,0.17675,0.00012,20.15095]
[1777659036127,27.2,78485.29,0.0,0.17675,0.00012,20.15095]
[1777659036862,27.2,78483.65,0.0,0.17654,0.00012,20.13585]
[1777659036891,27.2,78480.79,0.0,0.17619,0.00012,20.10965]
[1777659038127,27.2,78480.79,0.0,0.17619,0.00012,20.10965]
[1777659038158,27.2,78480.79,0.0,0.17619,0.00012,20.10951]
[1777659038820,27.2,78480.05,0.0,0.1761,0.00012,20.10268]
[1777659040145,27.2,78480.05,0.0,0.1761,0.00012,20.10268]
[1777659040170,27.2,78479.79,0.0,0.17606,0.00012,20.10022]
[1777659040832,27.2,78479.78,0.0,0.17606,0.00012,20.10004]
[1777659042172,27.2,78479.42,0.0,0.17602,0.00012,20.09667]
[1777659042204,27.2,78479.42,0.0,0.17602,0.00012,20.09667]
[1777659042973,27.2,78479.42,0.0,0.17602,0.00012,20.09667]
[1777659043006,27.2,78479.42,0.0,0.17602,0.00012,20.09667]
[1777659043057,27.2,78478.89,0.0,0.17595,0.00012,20.09175]
[1777659044235,27.2,78478.89,0.0,0.17595,0.00012,20.09165]
[1777659044279,27.2,78478.89,0.0,0.17595,0.00012,20.09165]
[1777659044859,27.2,78474.52,0.0,0.17541,0.00012,20.05176]
[1777659046232,27.2,78471.46,0.0,0.17504,0.00012,20.02384]
[1777659046262,27.2,78471.46,0.0,0.17504,0.00012,20.02384]
[1777659046873,27.2,78470.21,0.0,0.17489,0.00012,20.01244]
[1777659048261,27.2,78469.98,0.0,0.17486,0.00012,20.01035]
[1777659049084,27.2,78469.87,0.0,0.17484,0.00012,20.00936]
[1777659050304,27.2,78470.41,0.0,0.17491,0.00012,20.01426]
[1777659050316,27.2,78470.41,0.0,0.17491,0.00012,20.01426]
[1777659052353,27.2,78473.12,0.0,0.17524,0.00012,20.03896]
[1777659052367,27.2,78473.12,0.0,0.17524,0.00012,20.03896]
[1777659054367,27.2,78474.93,0.0,0.17546,0.00012,20.05541]
[1777659054396,27.2,78474.93,0.0,0.17546,0.00012,20.05541]
[1777659054931,27.2,78476.85,0.0,0.1757,0.00012,20.07283]
[1777659056380,27.2,78477.21,0.0,0.17574,0.00012,20.07602]
[1777659056426,27.2,78477.21,0.0,0.17574,0.00012,20.07602]
[1777659056943,27.2,78474.5,0.0,0.17541,0.00012,20.05124]
[1777659058415,27.2,78473.04,0.0,0.17523,0.00012,20.03788]
[1777659058453,27.2,78473.04,0.0,0.17523,0.00012,20.03788]
[1777659058957,27.2,78474.4,0.0,0.17539,0.00012,20.05023]
[1777659060445,27.2,78474.72,0.0,0.17543,0.00012,20.05308]
[1777659060474,27.2,78474.72,0.0,0.17543,0.00012,20.05308]
[1777659060480,27.2,78474.72,0.0,0.17543,0.00012,20.05308]
[1777659060711,27.2,78474.72,0.0,0.17543,0.00012,20.05308]
[1777659060743,27.2,78474.72,0.0,0.17543,0.00012,20.05308]
[1777659060957,27.2,78474.72,0.0,0.17543,0.00012,20.05308]
[1777659060984,27.2,78474.72,0.0,0.17543,0.00012,20.05308]
[1777659061059,27.2,78474.71,0.0,0.17543,0.00012,20.05292]
[1777659061437,27.2,78474.71,0.0,0.17543,0.00012,20.05292]
[1777659061476,27.2,78474.71,0.0,0.17543,0.00012,20.05292]
[1777659061727,27.2,78474.71,0.0,0.17543,0.00012,20.05292]
[1777659061752,27.2,78474.71,0.0,0.17543,0.00012,20.05292]
[1777659061923,27.2,78474.71,0.0,0.17543,0.00012,20.05292]
[1777659062024,27.2,78473.52,0.0,0.17528,0.00012,20.04193]
[1777659066006,27.2,78482.78,0.0,0.17641,0.00012,20.12566]
[1777659066530,27.2,78482.78,0.0,0.17641,0.00012,20.12566]
[1777659066558,27.2,78482.78,0.0,0.17641,0.00012,20.12566]
[1777659066566,27.2,78482.78,0.0,0.17641,0.00012,20.12566]
[1777659066583,27.2,78482.78,0.0,0.17641,0.00012,20.12566]
[1777659066618,27.2,78482.78,0.0,0.17641,0.00012,20.12566]
[1777659067012,27.2,78481.11,0.0,0.1762,0.00012,20.11021]
[1777659068562,27.2,78481.02,0.0,0.17618,0.00012,20.10925]
[1777659068596,27.2,78481.02,0.0,0.17618,0.00012,20.10925]
[1777659069028,27.2,78481.23,0.0,0.17621,0.00012,20.11102]
[1777659070577,27.2,78481.06,0.0,0.17619,0.00012,20.10932]
[1777659070624,27.2,78481.06,0.0,0.17619,0.00012,20.10932]
[1777659071042,27.2,78481.51,0.0,0.17624,0.00012,20.11326]
[1777659072633,27.2,78489.13,0.0,0.17717,0.00012,20.18249]
[1777659072669,27.2,78489.13,0.0,0.17717,0.00012,20.18249]
[1777659072679,27.2,78489.13,0.0,0.17717,0.00012,20.18249]
[1777659072703,27.2,78489.13,0.0,0.17717,0.00012,20.18249]
[1777659072704,27.2,78489.13,0.0,0.17717,0.00012,20.18249]
[1777659072732,27.2,78489.13,0.0,0.17717,0.00012,20.18249]
[1777659073058,27.2,78491.33,0.0,0.17744,0.00012,20.20226]
[1777659074653,27.2,78492.05,0.0,0.17752,0.00012,20.20854]
[1777659074659,27.2,78492.05,0.0,0.17752,0.00012,20.20854]
[1777659074698,27.2,78492.05,0.0,0.17752,0.00012,20.20854]
[1777659075070,27.2,78491.93,0.0,0.1775,0.00012,20.20717]
[1777659076697,27.2,78491.44,0.0,0.17744,0.00012,20.20242]
[1777659076707,27.2,78491.44,0.0,0.17744,0.00012,20.20242]
[1777659076741,27.2,78491.44,0.0,0.17744,0.00012,20.20242]
[1777659077086,27.2,78491.14,0.0,0.1774,0.00012,20.19941]
[1777659078743,27.2,78489.59,0.0,0.1772,0.00012,20.18501]
[1777659078747,27.2,78489.59,0.0,0.1772,0.00012,20.18501]
[1777659078772,27.2,78489.59,0.0,0.1772,0.00012,20.18501]
[1777659079099,27.2,78490.38,0.0,0.1773,0.00012,20.19194]
[1777659080776,27.2,78490.4,0.0,0.1773,0.00012,20.19185]
[1777659080785,27.2,78490.4,0.0,0.1773,0.00012,20.19185]
[1777659080806,27.2,78490.4,0.0,0.1773,0.00012,20.19185]
[1777659081113,27.2,78489.97,0.0,0.17724,0.00012,20.18765]
[1777659082804,27.2,78490.21,0.0,0.17727,0.00012,20.18956]
[1777659082813,27.2,78490.21,0.0,0.17727,0.00012,20.18956]
[1777659083173,27.2,78488.86,0.0,0.1771,0.00012,20.17699]
[1777659084863,27.19,78488.86,0.0,0.17709,0.00012,20.17672]
[1777659084868,27.19,78488.86,0.0,0.17709,0.00012,20.17672]
[1777659084899,27.19,78488.86,0.0,0.17709,0.00012,20.17672]
[1777659085144,27.19,78486.62,0.0,0.17681,0.00012,20.15606]
[1777659086878,27.19,78483.27,0.0,0.1764,0.00012,20.12531]
[1777659086888,27.19,78483.27,0.0,0.1764,0.00012,20.12531]
[1777659086908,27.19,78483.27,0.0,0.1764,0.00012,20.12531]
[1777659087157,27.19,78484.12,0.0,0.1765,0.00012,20.13286]
[1777659088928,27.19,78483.77,0.0,0.17645,0.00012,20.12947]
[1777659088940,27.19,78483.77,0.0,0.17645,0.00012,20.12947]
[1777659088946,27.19,78483.77,0.0,0.17645,0.00012,20.12947]
[1777659088957,27.19,78483.77,0.0,0.17645,0.00012,20.12947]
[1777659088986,27.19,78483.77,0.0,0.17645,0.00012,20.12947]
[1777659089170,27.19,78483.77,0.0,0.17645,0.00012,20.12926]
[1777659090277,27.19,78485.07,0.0,0.17661,0.00012,20.14091]
[1777659090284,27.19,78485.07,0.0,0.17661,0.00012,20.14091]
[1777659090318,27.19,78485.07,0.0,0.17661,0.00012,20.14091]
[1777659090951,27.19,78485.07,0.0,0.17661,0.00012,20.14091]
[1777659090972,27.19,78485.07,0.0,0.17661,0.00012,20.14091]
[1777659090984,27.19,78485.07,0.0,0.17661,0.00012,20.14091]
[1777659091013,27.19,78485.07,0.0,0.17661,0.00012,20.14091]
[1777659091185,27.19,78483.97,0.0,0.17645,0.00012,20.12698]
[1777659092470,27.19,78478.58,0.0,0.17578,0.00012,20.07768]
[1777659092974,27.19,78478.58,0.0,0.17578,0.00012,20.07768]
[1777659092984,27.19,78478.58,0.0,0.17578,0.00012,20.07768]
[1777659093023,27.19,78478.58,0.0,0.17578,0.00012,20.07768]
[1777659093036,27.19,78478.58,0.0,0.17578,0.00012,20.07768]
[1777659093083,27.19,78478.58,0.0,0.17578,0.00012,20.07768]
[1777659093199,27.19,78476.38,0.0,0.17551,0.00012,20.0575]
[1777659095011,27.19,78476.97,0.0,0.17558,0.00012,20.06278]
[1777659095052,27.19,78476.97,0.0,0.17558,0.00012,20.06278]
[1777659095213,27.19,78477.21,0.0,0.17561,0.00012,20.06486]
[1777659097032,27.19,78477.9,0.0,0.17569,0.00012,20.07104]
[1777659097061,27.19,78477.9,0.0,0.17569,0.00012,20.07104]
[1777659097133,27.19,78476.19,0.0,0.17548,0.00012,20.05535]
[1777659099065,27.19,78476.19,0.0,0.17548,0.00012,20.05535]
[1777659099104,27.19,78476.19,0.0,0.17548,0.00012,20.05535]
[1777659099166,27.19,78474.39,0.0,0.17526,0.00012,20.03874]
[1777659101096,27.19,78474.39,0.0,0.17526,0.00012,20.03874]
[1777659101101,27.19,78474.39,0.0,0.17526,0.00012,20.03874]
[1777659101147,27.19,78474.39,0.0,0.17526,0.00012,20.03874]
[1777659101197,27.19,78476.66,0.0,0.17554,0.00012,20.05924]
[1777659103120,27.19,78476.66,0.0,0.17554,0.00012,20.05924]
[1777659103128,27.19,78476.66,0.0,0.17554,0.00012,20.05924]
[1777659103217,27.19,78475.61,0.0,0.1754,0.00012,20.04944]
[1777659108230,27.19,78479.41,0.0,0.17586,0.00012,20.08364]
[1777659113237,27.19,78486.94,0.0,0.17678,0.00012,20.15163]
[1777659113282,27.19,78487.39,0.0,0.17683,0.00012,20.15554]
[1777659113298,27.19,78487.39,0.0,0.17683,0.00012,20.15554]
[1777659113301,27.19,78487.39,0.0,0.17683,0.00012,20.15554]
[1777659115324,27.19,78481.05,0.0,0.17605,0.00012,20.09741]
[1777659115340,27.19,78481.05,0.0,0.17605,0.00012,20.09741]
[1777659115342,27.19,78481.05,0.0,0.17605,0.00012,20.09741]
[1777659115617,27.19,78481.05,0.0,0.17605,0.00012,20.09741]
[1777659115651,27.19,78478.98,0.0,0.17579,0.00012,20.07855]
[1777659117355,27.19,78478.98,0.0,0.17579,0.00012,20.07843]
[1777659117363,27.19,78478.98,0.0,0.17579,0.00012,20.07843]
[1777659117375,27.19,78478.98,0.0,0.17579,0.00012,20.07843]
[1777659117453,27.19,78476.51,0.0,0.17549,0.00012,20.05583]
[1777659119385,27.19,78476.82,0.0,0.17553,0.00012,20.05858]
[1777659119415,27.19,78476.82,0.0,0.17553,0.00012,20.05858]
[1777659119484,27.19,78476.4,0.0,0.17547,0.00012,20.05469]
[1777659121416,27.19,78476.4,0.0,0.17547,0.00012,20.05464]
[1777659121455,27.19,78476.4,0.0,0.17547,0.00012,20.05464]
[1777659121517,27.19,78479.77,0.0,0.17588,0.00012,20.08531]
[1777659123457,27.19,78480.04,0.0,0.17592,0.00012,20.08771]
[1777659123495,27.19,78480.04,0.0,0.17592,0.00012,20.08771]
[1777659124183,27.19,78482.39,0.0,0.1762,0.00012,20.10893]
[1777659125504,27.19,78482.39,0.0,0.1762,0.00012,20.10893]
[1777659125536,27.19,78482.39,0.0,0.1762,0.00012,20.10893]
[1777659125637,27.19,78483.43,0.0,0.17633,0.00012,20.11829]
[1777659127534,27.19,78485.13,0.0,0.17653,0.00012,20.13367]
[1777659128235,27.19,78485.5,0.0,0.17658,0.00012,20.13673]
[1777659131598,27.19,78484.75,0.0,0.17648,0.00012,20.12941]
[1777659131609,27.19,78484.75,0.0,0.17648,0.00012,20.12941]
[1777659131618,27.19,78484.75,0.0,0.17648,0.00012,20.12941]
[1777659136652,27.18,78481.89,0.0,0.17612,0.00012,20.10271]
[1777659137683,27.18,78483.0,0.0,0.17625,0.00012,20.11269]
[1777659137696,27.18,78483.0,0.0,0.17625,0.00012,20.11269]
[1777659140682,27.18,78482.85,0.0,0.17623,0.00012,20.11087]
[1777659140713,27.18,78482.85,0.0,0.17623,0.00012,20.11087]
[1777659140721,27.18,78482.85,0.0,0.17623,0.00012,20.11087]
[1777659141081,27.18,78482.85,0.0,0.17623,0.00012,20.11087]
[1777659141126,27.18,78482.85,0.0,0.17623,0.00012,20.11087]
[1777659141207,27.18,78480.1,0.0,0.17589,0.00012,20.08567]
[1777659143804,27.18,78472.15,0.0,0.17491,0.00012,20.01308]
[1777659143826,27.18,78472.15,0.0,0.17491,0.00012,20.01308]
[1777659144155,27.18,78468.53,0.0,0.17447,0.00012,19.97966]
[1777659145811,27.18,78468.53,0.0,0.17447,0.00012,19.97966]
[1777659145841,27.18,78468.53,0.0,0.17447,0.00012,19.97966]
[1777659145913,27.18,78468.22,0.0,0.17442,0.00012,19.97648]
[1777659147855,27.18,78468.22,0.0,0.17442,0.00012,19.97648]
[1777659147893,27.18,78468.22,0.0,0.17442,0.00012,19.97648]
[1777659148067,27.18,78466.18,0.0,0.17417,0.00012,19.95756]
[1777659149890,27.18,78466.18,0.0,0.17417,0.00012,19.95756]
[1777659149928,27.18,78466.18,0.0,0.17417,0.00012,19.95756]
[1777659149986,27.18,78466.44,0.0,0.1742,0.00012,19.95966]
[1777659150995,27.18,78466.44,0.0,0.1742,0.00012,19.95966]
[1777659151034,27.18,78466.44,0.0,0.1742,0.00012,19.95966]
[1777659151065,27.18,78470.59,0.0,0.17468,0.00012,19.99367]
[1777659151358,27.18,78470.59,0.0,0.17468,0.00012,19.99367]
[1777659151409,27.18,78470.59,0.0,0.17468,0.00012,19.99367]
[1777659151935,27.18,78470.59,0.0,0.17468,0.00012,19.99367]
[1777659151950,27.18,78470.59,0.0,0.17468,0.00012,19.99367]
[1777659152269,27.18,78477.09,0.0,0.17547,0.00012,20.05276]
[1777659155974,27.18,78474.55,0.0,0.17516,0.00012,20.02948]
[1777659155993,27.18,78474.55,0.0,0.17516,0.00012,20.02948]
[1777659156008,27.18,78474.55,0.0,0.17516,0.00012,20.02948]
[1777659156473,27.18,78474.88,0.0,0.1752,0.00012,20.03246]
[1777659156502,27.18,78474.88,0.0,0.1752,0.00012,20.03246]
[1777659156523,27.18,78474.88,0.0,0.1752,0.00012,20.03246]
[1777659156568,27.18,78474.88,0.0,0.1752,0.00012,20.03246]
[1777659156808,27.18,78472.8,0.0,0.17494,0.00012,20.01347]
[1777659158019,27.18,78472.8,0.0,0.17494,0.00012,20.01347]
[1777659158063,27.18,78472.8,0.0,0.17494,0.00012,20.01347]
[1777659158078,27.18,78470.4,0.0,0.17465,0.00012,19.99158]
[1777659159197,27.18,78470.4,0.0,0.17465,0.00012,19.99158]
[1777659159249,27.18,78470.4,0.0,0.17465,0.00012,19.99158]
[1777659159274,27.18,78468.25,0.0,0.17439,0.00012,19.972]
[1777659160055,27.18,78468.25,0.0,0.17439,0.00012,19.972]
[1777659160061,27.18,78468.25,0.0,0.17439,0.00012,19.972]
[1777659160091,27.18,78468.25,0.0,0.17439,0.00012,19.972]
[1777659160162,27.18,78463.47,0.0,0.17381,0.00012,19.92844]
[1777659162067,27.18,78463.47,0.0,0.17381,0.00012,19.92828]
[1777659162077,27.18,78463.47,0.0,0.17381,0.00012,19.92828]
[1777659162099,27.18,78463.47,0.0,0.17381,0.00012,19.92828]
[1777659162128,27.18,78463.47,0.0,0.17381,0.00012,19.92828]
[1777659162156,27.18,78459.94,0.0,0.17338,0.00012,19.89595]
[1777659164209,27.18,78459.94,0.0,0.17337,0.00012,19.89583]
[1777659164196,27.18,78459.89,0.0,0.17337,0.00012,19.89527]
[1777659165190,27.18,78449.81,0.0,0.17214,0.00012,19.80294]
[1777659168165,27.18,78451.75,0.0,0.17237,0.00012,19.82021]
[1777659168167,27.18,78451.75,0.0,0.17237,0.00012,19.82021]
[1777659168179,27.18,78451.75,0.0,0.17237,0.00012,19.82021]
[1777659168181,27.18,78451.75,0.0,0.17237,0.00012,19.82021]
[1777659170217,27.18,78452.83,0.0,0.1725,0.00012,19.83004]
[1777659170244,27.18,78452.83,0.0,0.1725,0.00012,19.83004]
[1777659170255,27.18,78452.83,0.0,0.1725,0.00012,19.83004]
[1777659170311,27.18,78452.83,0.0,0.1725,0.00012,19.83002]
[1777659170988,27.18,78452.83,0.0,0.1725,0.00012,19.83002]
[1777659171045,27.18,78482.63,0.0,0.17613,0.00012,20.10184]
[1777659171612,27.18,78482.63,0.0,0.17613,0.00012,20.10184]
[1777659171653,27.18,78482.63,0.0,0.17613,0.00012,20.10184]
[1777659171779,27.18,78482.63,0.0,0.17613,0.00012,20.10184]
[1777659171996,27.18,78482.63,0.0,0.17613,0.00012,20.10184]
[1777659172203,27.18,78482.63,0.0,0.17613,0.00012,20.10184]
[1777659172238,27.18,78511.03,0.0,0.17963,0.00012,20.3603]
[1777659174938,27.18,78508.5,0.0,0.17931,0.00012,20.3367]
[1777659174973,27.18,78508.5,0.0,0.17931,0.00012,20.3367]
[1777659175019,27.18,78509.09,0.0,0.17938,0.00012,20.34193]
[1777659176050,27.18,78509.09,0.0,0.17938,0.00012,20.34193]
[1777659176086,27.18,78509.09,0.0,0.17938,0.00012,20.34193]
[1777659176259,27.18,78508.96,0.0,0.17936,0.00012,20.34058]
[1777659177163,27.18,78508.96,0.0,0.17936,0.00012,20.34058]
[1777659177174,27.18,78508.96,0.0,0.17936,0.00012,20.34058]
[1777659177178,27.18,78508.96,0.0,0.17936,0.00012,20.34058]
[1777659177192,27.18,78508.96,0.0,0.17936,0.00012,20.34058]
[1777659177227,27.18,78508.96,0.0,0.17936,0.00012,20.34058]
[1777659177194,27.18,78513.36,0.0,0.17991,0.00012,20.38045]
[1777659178358,27.18,78513.36,0.0,0.17991,0.00012,20.3805]
[1777659178394,27.18,78513.36,0.0,0.17991,0.00012,20.3805]
[1777659178402,27.18,78513.36,0.0,0.17991,0.00012,20.3805]
[1777659178452,27.18,78513.36,0.0,0.17991,0.00012,20.3805]
[1777659179238,27.18,78516.97,0.0,0.18036,0.00012,20.41336]
[1777659179641,27.18,78516.97,0.0,0.18036,0.00012,20.41336]
[1777659179669,27.18,78516.97,0.0,0.18036,0.00012,20.41336]
[1777659179823,27.18,78516.97,0.0,0.18036,0.00012,20.41335]
[1777659180843,27.18,78516.97,0.0,0.18036,0.00012,20.41335]
[1777659180866,27.18,78516.97,0.0,0.18036,0.00012,20.41335]
[1777659180877,27.18,78518.21,0.0,0.18051,0.00012,20.42462]
[1777659181993,27.18,78518.21,0.0,0.18051,0.00012,20.42462]
[1777659182018,27.18,78518.21,0.0,0.18051,0.00012,20.42462]
[1777659182094,27.18,78518.14,0.0,0.1805,0.00012,20.42397]
[1777659182476,27.18,78518.14,0.0,0.1805,0.00012,20.42397]
[1777659182495,27.18,78518.14,0.0,0.1805,0.00012,20.42397]
[1777659182515,27.18,78518.14,0.0,0.1805,0.00012,20.42397]
[1777659182553,27.18,78518.14,0.0,0.1805,0.00012,20.42397]
[1777659183174,27.18,78518.14,0.0,0.1805,0.00012,20.42397]
[1777659183206,27.18,78518.14,0.0,0.1805,0.00012,20.42397]
[1777659183308,27.18,78518.83,0.0,0.18059,0.00012,20.43025]
[1777659184429,27.18,78518.83,0.0,0.18059,0.00012,20.43026]
[1777659184474,27.18,78518.83,0.0,0.18059,0.00012,20.43026]
[1777659184480,27.18,78518.83,0.0,0.18059,0.00012,20.43026]
[1777659184506,27.18,78518.83,0.0,0.18059,0.00012,20.43026]
[1777659184858,27.18,78519.17,0.0,0.18063,0.00012,20.43336]
[1777659185568,27.18,78519.17,0.0,0.18063,0.00012,20.43336]
[1777659185608,27.18,78519.17,0.0,0.18063,0.00012,20.43336]
[1777659185866,27.18,78520.52,0.0,0.1808,0.00012,20.44563]
[1777659186494,27.18,78520.52,0.0,0.1808,0.00012,20.44563]
[1777659186500,27.18,78520.52,0.0,0.1808,0.00012,20.44563]
[1777659186520,27.18,78520.52,0.0,0.1808,0.00012,20.44563]
[1777659186785,27.18,78520.52,0.0,0.1808,0.00012,20.44563]
[1777659186803,27.18,78520.52,0.0,0.1808,0.00012,20.44563]
[1777659186819,27.18,78520.52,0.0,0.1808,0.00012,20.44563]
[1777659186850,27.18,78520.52,0.0,0.1808,0.00012,20.44563]
[1777659186872,27.18,78520.56,0.0,0.1808,0.00012,20.446]
[1777659188509,27.18,78520.8,0.0,0.18083,0.00012,20.44818]
[1777659189249,27.18,78521.39,0.0,0.18091,0.00012,20.45355]
[1777659190527,27.18,78521.49,0.0,0.18092,0.00012,20.45446]
[1777659190536,27.18,78521.49,0.0,0.18092,0.00012,20.45446]
[1777659190539,27.18,78521.49,0.0,0.18092,0.00012,20.45446]
[1777659190570,27.18,78521.49,0.0,0.18092,0.00012,20.45446]
[1777659190900,27.18,78521.49,0.0,0.18092,0.00012,20.45447]
[1777659192543,27.18,78521.32,0.0,0.1809,0.00012,20.45293]
[1777659192549,27.18,78521.32,0.0,0.1809,0.00012,20.45293]
[1777659192573,27.18,78521.32,0.0,0.1809,0.00012,20.45293]
[1777659192599,27.18,78521.32,0.0,0.1809,0.00012,20.45293]
[1777659192914,27.18,78521.22,0.0,0.18089,0.00012,20.45204]
[1777659194668,27.18,78521.53,0.0,0.18092,0.00012,20.45488]
[1777659194680,27.18,78521.53,0.0,0.18092,0.00012,20.45488]
[1777659194725,27.18,78521.53,0.0,0.18092,0.00012,20.45488]
[1777659194928,27.18,78521.7,0.0,0.18095,0.00012,20.45644]
[1777659196622,27.18,78524.73,0.0,0.18132,0.00012,20.48401]
[1777659196635,27.18,78524.73,0.0,0.18132,0.00012,20.48401]
[1777659196662,27.18,78524.73,0.0,0.18132,0.00012,20.48401]
[1777659196689,27.18,78524.73,0.0,0.18132,0.00012,20.48401]
[1777659196942,27.18,78530.24,0.0,0.18201,0.00013,20.53406]
[1777659198651,27.18,78534.1,0.0,0.18249,0.00013,20.56905]
[1777659198653,27.18,78534.1,0.0,0.18249,0.00013,20.56905]
[1777659198680,27.18,78534.1,0.0,0.18249,0.00013,20.56905]
[1777659198955,27.18,78531.14,0.0,0.18212,0.00013,20.54201]
[1777659200667,27.18,78531.21,0.0,0.18213,0.00013,20.54254]
[1777659200675,27.18,78531.21,0.0,0.18213,0.00013,20.54254]
[1777659200715,27.18,78531.21,0.0,0.18213,0.00013,20.54254]
[1777659200970,27.18,78531.0,0.0,0.1821,0.00013,20.54052]
[1777659202705,27.18,78529.62,0.0,0.18193,0.00013,20.52786]
[1777659202708,27.18,78529.62,0.0,0.18193,0.00013,20.52786]
[1777659203291,27.18,78528.87,0.0,0.18183,0.00013,20.52094]
[1777659204730,27.18,78529.04,0.0,0.18185,0.00013,20.52238]
[1777659204734,27.18,78529.04,0.0,0.18185,0.00013,20.52238]
[1777659204744,27.18,78529.04,0.0,0.18185,0.00013,20.52238]
[1777659206758,27.18,78531.46,0.0,0.18215,0.00013,20.54416]
[1777659206765,27.18,78531.46,0.0,0.18215,0.00013,20.54416]
[1777659206771,27.18,78531.46,0.0,0.18215,0.00013,20.54416]
[1777659206773,27.18,78531.46,0.0,0.18215,0.00013,20.54416]
[1777659208800,27.17,78532.06,0.0,0.18222,0.00013,20.54934]
[1777659208821,27.17,78532.06,0.0,0.18222,0.00013,20.54934]
[1777659209026,27.17,78532.26,0.0,0.18224,0.00013,20.551]
[1777659210812,27.17,78531.94,0.0,0.1822,0.00013,20.54794]
[1777659210849,27.17,78531.94,0.0,0.1822,0.00013,20.54794]
[1777659211044,27.17,78531.54,0.0,0.18213,0.00013,20.54045]
[1777659212855,27.17,78531.47,0.0,0.18211,0.00013,20.53966]
[1777659212888,27.17,78531.47,0.0,0.18211,0.00013,20.53966]
[1777659213064,27.17,78530.81,0.0,0.18203,0.00013,20.5335]
[1777659214870,27.17,78530.89,0.0,0.18204,0.00013,20.53407]
[1777659214873,27.17,78530.89,0.0,0.18204,0.00013,20.53407]
[1777659214921,27.17,78530.89,0.0,0.18204,0.00013,20.53407]
[1777659215077,27.17,78530.04,0.0,0.18193,0.00013,20.52619]
[1777659216884,27.17,78530.84,0.0,0.18203,0.00013,20.53331]
[1777659216900,27.17,78530.84,0.0,0.18203,0.00013,20.53331]
[1777659216916,27.17,78530.84,0.0,0.18203,0.00013,20.53331]
[1777659216960,27.17,78530.84,0.0,0.18203,0.00013,20.53331]
[1777659216972,27.17,78530.84,0.0,0.18203,0.00013,20.53331]
[1777659217335,27.17,78525.27,0.0,0.18133,0.00012,20.48252]
[1777659218954,27.17,78519.62,0.0,0.18062,0.00012,20.43097]
[1777659218962,27.17,78519.62,0.0,0.18062,0.00012,20.43097]
[1777659218968,27.17,78519.62,0.0,0.18062,0.00012,20.43097]
[1777659218972,27.17,78519.62,0.0,0.18062,0.00012,20.43097]
[1777659219279,27.17,78520.03,0.0,0.18067,0.00012,20.4346]
[1777659220998,27.17,78519.57,0.0,0.18061,0.00012,20.43037]
[1777659221040,27.17,78519.57,0.0,0.18061,0.00012,20.43037]
[1777659221324,27.17,78519.57,0.0,0.18061,0.00012,20.43032]
[1777659222998,27.17,78520.11,0.0,0.18068,0.00012,20.4352]
[1777659223013,27.17,78520.11,0.0,0.18068,0.00012,20.4352]
[1777659223025,27.17,78520.11,0.0,0.18068,0.00012,20.4352]
[1777659223056,27.17,78520.11,0.0,0.18068,0.00012,20.4352]
[1777659223135,27.17,78520.11,0.0,0.18068,0.00012,20.43517]
[1777659225034,27.17,78520.2,0.0,0.18069,0.00012,20.43597]
[1777659225041,27.17,78520.2,0.0,0.18069,0.00012,20.43597]
[1777659225068,27.17,78520.2,0.0,0.18069,0.00012,20.43597]
[1777659225147,27.17,78525.74,0.0,0.18138,0.00012,20.48634]
[1777659227056,27.17,78525.74,0.0,0.18138,0.00012,20.48626]
[1777659227060,27.17,78525.74,0.0,0.18138,0.00012,20.48626]
[1777659227085,27.17,78525.74,0.0,0.18138,0.00012,20.48626]
[1777659227156,27.17,78521.22,0.0,0.18081,0.00012,20.44508]
[1777659228259,27.17,78521.22,0.0,0.18081,0.00012,20.44508]
[1777659228295,27.17,78521.22,0.0,0.18081,0.00012,20.44508]
[1777659228345,27.17,78521.22,0.0,0.18081,0.00012,20.44508]
[1777659228385,27.17,78518.04,0.0,0.18042,0.00012,20.41613]
[1777659228392,27.17,78518.04,0.0,0.18042,0.00012,20.41613]
[1777659228444,27.17,78518.04,0.0,0.18042,0.00012,20.41613]
[1777659229103,27.17,78518.04,0.0,0.18042,0.00012,20.41613]
[1777659229110,27.17,78518.04,0.0,0.18042,0.00012,20.41613]
[1777659229258,27.17,78512.55,0.0,0.17974,0.00012,20.36617]
[1777659233177,27.17,78512.03,0.0,0.17966,0.00012,20.36051]
[1777659233197,27.17,78512.03,0.0,0.17966,0.00012,20.36051]
[1777659233215,27.17,78512.03,0.0,0.17966,0.00012,20.36051]
[1777659235192,27.17,78512.54,0.0,0.17972,0.00012,20.36482]
[1777659235219,27.17,78512.54,0.0,0.17972,0.00012,20.36482]
[1777659235288,27.17,78511.43,0.0,0.17958,0.00012,20.35455]
[1777659237196,27.17,78511.43,0.0,0.17957,0.00012,20.35427]
[1777659237233,27.17,78511.43,0.0,0.17957,0.00012,20.35427]
[1777659237296,27.17,78512.05,0.0,0.17965,0.00012,20.35977]
[1777659239221,27.17,78512.45,0.0,0.1797,0.00012,20.36327]
[1777659239260,27.17,78512.45,0.0,0.1797,0.00012,20.36327]
[1777659239317,27.17,78512.81,0.0,0.17974,0.00012,20.36641]
[1777659241247,27.17,78512.81,0.0,0.17974,0.00012,20.36626]
[1777659241275,27.17,78512.81,0.0,0.17974,0.00012,20.36626]
[1777659241349,27.17,78513.51,0.0,0.17982,0.00012,20.37269]
[1777659243278,27.17,78513.51,0.0,0.17982,0.00012,20.37276]
[1777659243302,27.17,78513.51,0.0,0.17982,0.00012,20.37276]
[1777659243377,27.17,78514.17,0.0,0.17991,0.00012,20.37883]
[1777659245322,27.17,78514.68,0.0,0.17997,0.00012,20.38332]
[1777659246342,27.17,78516.65,0.0,0.18021,0.00012,20.40096]
[1777659247352,27.17,78516.65,0.0,0.18021,0.00012,20.40096]
[1777659247366,27.17,78516.65,0.0,0.18021,0.00012,20.40096]
[1777659249372,27.17,78519.44,0.0,0.18055,0.00012,20.42604]
[1777659249417,27.17,78520.21,0.0,0.18065,0.00012,20.43307]
[1777659250322,27.17,78520.24,0.0,0.18065,0.00012,20.43335]
[1777659251407,27.17,78520.12,0.0,0.18064,0.00012,20.43228]
[1777659251444,27.17,78520.12,0.0,0.18064,0.00012,20.43228]
[1777659252336,27.17,78520.23,0.0,0.18065,0.00012,20.43331]
[1777659253428,27.17,78520.12,0.0,0.18064,0.00012,20.43233]
[1777659253481,27.17,78520.12,0.0,0.18064,0.00012,20.43233]
[1777659254350,27.17,78520.41,0.0,0.18067,0.00012,20.43479]
[1777659255022,27.17,78520.41,0.0,0.18067,0.00012,20.43479]
[1777659255122,27.17,78520.41,0.0,0.18067,0.00012,20.43479]
[1777659255358,27.17,78519.76,0.0,0.18059,0.00012,20.4287]
[1777659255468,27.17,78519.76,0.0,0.18059,0.00012,20.4287]
[1777659255510,27.17,78519.76,0.0,0.18059,0.00012,20.4287]
[1777659256365,27.17,78512.64,0.0,0.1797,0.00012,20.36355]
[1777659257495,27.17,78508.41,0.0,0.17917,0.00012,20.32476]
[1777659258381,27.17,78509.51,0.0,0.1793,0.00012,20.33453]
[1777659261532,27.16,78516.53,0.0,0.18017,0.00012,20.39781]
[1777659261540,27.16,78516.53,0.0,0.18017,0.00012,20.39781]
[1777659261563,27.16,78516.53,0.0,0.18017,0.00012,20.39781]
[1777659263741,27.16,78515.35,0.0,0.18002,0.00012,20.38689]
[1777659263755,27.16,78515.35,0.0,0.18002,0.00012,20.38689]
[1777659263766,27.16,78515.35,0.0,0.18002,0.00012,20.38689]
[1777659263768,27.16,78515.35,0.0,0.18002,0.00012,20.38689]
[1777659263795,27.16,78515.35,0.0,0.18002,0.00012,20.38689]
[1777659263827,27.16,78515.35,0.0,0.18002,0.00012,20.38689]
[1777659264418,27.16,78509.73,0.0,0.17932,0.00012,20.33565]
[1777659265624,27.16,78509.73,0.0,0.17932,0.00012,20.33565]
[1777659265674,27.16,78509.73,0.0,0.17932,0.00012,20.33565]
[1777659265714,27.16,78499.79,0.0,0.17808,0.00012,20.24465]
[1777659267627,27.16,78499.41,0.0,0.17803,0.00012,20.24119]
[1777659267671,27.16,78499.41,0.0,0.17803,0.00012,20.24119]
[1777659267728,27.16,78498.9,0.0,0.17797,0.00012,20.23622]
[1777659269678,27.16,78498.9,0.0,0.17797,0.00012,20.23622]
[1777659269710,27.16,78498.9,0.0,0.17797,0.00012,20.23622]
[1777659269779,27.16,78498.07,0.0,0.17786,0.00012,20.22832]
[1777659271717,27.16,78498.07,0.0,0.17786,0.00012,20.22832]
[1777659272417,27.16,78496.39,0.0,0.17762,0.00012,20.20899]
[1777659275922,27.16,78494.07,0.0,0.17733,0.00012,20.18739]
[1777659275968,27.16,78494.07,0.0,0.17733,0.00012,20.18739]
[1777659276010,27.16,78494.07,0.0,0.17733,0.00012,20.18739]
[1777659276033,27.16,78494.07,0.0,0.17733,0.00012,20.18739]
[1777659276097,27.16,78494.07,0.0,0.17733,0.00012,20.18739]
[1777659276134,27.16,78494.4,0.0,0.17737,0.00012,20.19025]
[1777659277809,27.16,78494.4,0.0,0.17737,0.00012,20.19025]
[1777659277862,27.16,78494.4,0.0,0.17737,0.00012,20.19025]
[1777659278331,27.16,78494.4,0.0,0.17737,0.00012,20.19025]
[1777659278364,27.16,78494.4,0.0,0.17737,0.00012,20.19025]
[1777659278341,27.16,78484.33,0.0,0.17613,0.00012,20.09817]
[1777659279839,27.16,78484.33,0.0,0.17613,0.00012,20.09817]
[1777659279877,27.16,78484.33,0.0,0.17613,0.00012,20.09817]
[1777659279940,27.16,78497.93,0.0,0.1778,0.00012,20.222]
[1777659281866,27.16,78497.93,0.0,0.1778,0.00012,20.222]
[1777659282381,27.16,78498.1,0.0,0.17781,0.00012,20.22313]
[1777659287394,27.16,78495.06,0.0,0.17743,0.00012,20.19455]
[1777659287980,27.16,78495.21,0.0,0.17744,0.00012,20.1957]
[1777659287987,27.16,78495.21,0.0,0.17744,0.00012,20.1957]
[1777659287994,27.16,78495.21,0.0,0.17744,0.00012,20.1957]
[1777659290005,27.16,78495.15,0.0,0.17744,0.00012,20.19519]
[1777659290049,27.16,78495.15,0.0,0.17744,0.00012,20.19519]
[1777659290092,27.16,78493.6,0.0,0.17724,0.00012,20.18059]
[1777659292015,27.16,78493.6,0.0,0.17724,0.00012,20.18059]
[1777659292066,27.16,78493.6,0.0,0.17724,0.00012,20.18059]
[1777659292167,27.16,78493.46,0.0,0.17721,0.00012,20.17888]
[1777659294039,27.16,78493.46,0.0,0.17721,0.00012,20.17866]
[1777659294085,27.16,78493.46,0.0,0.17721,0.00012,20.17866]
[1777659294140,27.16,78492.91,0.0,0.17714,0.00012,20.17342]
[1777659296060,27.16,78492.91,0.0,0.17714,0.00012,20.17321]
[1777659296080,27.16,78492.91,0.0,0.17714,0.00012,20.17321]
[1777659296161,27.16,78493.2,0.0,0.17717,0.00012,20.17564]
[1777659298098,27.15,78493.2,0.0,0.17717,0.00012,20.17542]
[1777659298146,27.15,78493.2,0.0,0.17717,0.00012,20.17542]
[1777659298247,27.15,78493.19,0.0,0.17716,0.00012,20.17511]
[1777659300116,27.15,78493.19,0.0,0.17716,0.00012,20.17489]
[1777659300445,27.15,78492.39,0.0,0.17706,0.00012,20.16739]
[1777659302146,27.15,78494.63,0.0,0.17733,0.00012,20.1876]
[1777659302162,27.15,78494.63,0.0,0.17733,0.00012,20.1876]
[1777659303342,27.15,78495.65,0.0,0.17745,0.00012,20.19667]
[1777659303419,27.15,78495.65,0.0,0.17745,0.00012,20.19667]
[1777659303364,27.15,78496.71,0.0,0.17758,0.00012,20.20609]
[1777659304186,27.15,78496.71,0.0,0.17758,0.00012,20.20609]
[1777659304221,27.15,78496.71,0.0,0.17758,0.00012,20.20609]
[1777659304322,27.15,78507.32,0.0,0.17889,0.00012,20.30254]
[1777659306200,27.15,78507.32,0.0,0.17888,0.00012,20.30216]
[1777659306228,27.15,78507.32,0.0,0.17888,0.00012,20.30216]
[1777659306302,27.15,78508.68,0.0,0.17905,0.00012,20.31456]
[1777659308249,27.15,78508.68,0.0,0.17905,0.00012,20.31462]
[1777659308287,27.15,78508.68,0.0,0.17905,0.00012,20.31462]
[1777659308388,27.15,78510.58,0.0,0.17929,0.00012,20.33198]
[1777659310282,27.15,78510.53,0.0,0.17929,0.00012,20.33157]
[1777659310324,27.15,78510.53,0.0,0.17929,0.00012,20.33157]
[1777659310425,27.15,78510.76,0.0,0.17931,0.00012,20.33373]
[1777659311825,27.15,78510.76,0.0,0.17932,0.00012,20.3338]
[1777659311889,27.15,78510.76,0.0,0.17932,0.00012,20.3338]
[1777659312318,27.15,78510.76,0.0,0.17932,0.00012,20.3338]
[1777659312354,27.15,78510.76,0.0,0.17932,0.00012,20.3338]
[1777659312371,27.15,78510.76,0.0,0.17932,0.00012,20.3338]
[1777659312417,27.15,78510.76,0.0,0.17932,0.00012,20.3338]
[1777659312396,27.15,78514.11,0.0,0.17973,0.00012,20.36438]
[1777659314353,27.15,78514.11,0.0,0.17973,0.00012,20.36442]
[1777659314390,27.15,78514.11,0.0,0.17973,0.00012,20.36442]
[1777659314388,27.15,78525.35,0.0,0.18113,0.00012,20.46668]
[1777659316379,27.15,78525.35,0.0,0.18113,0.00012,20.46661]
[1777659316392,27.15,78525.35,0.0,0.18113,0.00012,20.46661]
[1777659316411,27.15,78525.35,0.0,0.18113,0.00012,20.46661]
[1777659316443,27.15,78525.35,0.0,0.18113,0.00012,20.46661]
[1777659316423,27.15,78520.2,0.0,0.18049,0.00012,20.41966]
[1777659318414,27.15,78520.2,0.0,0.18049,0.00012,20.4196]
[1777659318443,27.15,78520.2,0.0,0.18049,0.00012,20.4196]
[1777659318434,27.15,78518.43,0.0,0.18027,0.00012,20.40344]
[1777659320532,27.15,78518.94,0.0,0.18033,0.00012,20.40801]
[1777659320540,27.15,78518.94,0.0,0.18033,0.00012,20.40801]
[1777659320577,27.15,78518.94,0.0,0.18033,0.00012,20.40801]
[1777659320596,27.15,78518.94,0.0,0.18033,0.00012,20.40801]
[1777659320634,27.15,78518.94,0.0,0.18033,0.00012,20.40801]
[1777659320812,27.15,78518.99,0.0,0.18033,0.00012,20.40843]
[1777659322456,27.15,78518.99,0.0,0.18033,0.00012,20.40843]
[1777659322471,27.15,78518.99,0.0,0.18033,0.00012,20.40843]
[1777659322502,27.15,78518.88,0.0,0.18032,0.00012,20.4074]
[1777659322518,27.15,78518.88,0.0,0.18032,0.00012,20.4074]
[1777659322520,27.15,78518.88,0.0,0.18032,0.00012,20.4074]
[1777659322562,27.15,78518.88,0.0,0.18032,0.00012,20.4074]
[1777659322827,27.15,78518.71,0.0,0.1803,0.00012,20.40583]
[1777659324486,27.15,78520.75,0.0,0.18055,0.00012,20.42435]
[1777659324491,27.15,78520.75,0.0,0.18055,0.00012,20.42435]
[1777659324511,27.15,78520.75,0.0,0.18055,0.00012,20.42435]
[1777659324528,27.15,78520.75,0.0,0.18055,0.00012,20.42435]
[1777659324541,27.15,78520.75,0.0,0.18055,0.00012,20.42435]
[1777659325447,27.15,78519.55,0.0,0.1804,0.00012,20.41339]
[1777659326514,27.15,78519.57,0.0,0.1804,0.00012,20.41354]
[1777659326530,27.15,78519.57,0.0,0.1804,0.00012,20.41354]
[1777659326533,27.15,78519.57,0.0,0.1804,0.00012,20.41354]
[1777659326552,27.15,78519.57,0.0,0.1804,0.00012,20.41354]
[1777659326855,27.15,78519.57,0.0,0.1804,0.00012,20.41352]
[1777659328541,27.15,78519.66,0.0,0.18041,0.00012,20.41431]
[1777659328547,27.15,78519.66,0.0,0.18041,0.00012,20.41431]
[1777659328585,27.15,78519.66,0.0,0.18041,0.00012,20.41431]
[1777659328871,27.15,78520.47,0.0,0.18052,0.00012,20.42165]
[1777659330582,27.15,78521.05,0.0,0.18059,0.00012,20.42689]
[1777659330626,27.15,78521.05,0.0,0.18059,0.00012,20.42689]
[1777659331390,27.15,78522.5,0.0,0.18074,0.00012,20.43636]
[1777659332600,27.15,78523.23,0.0,0.18083,0.00012,20.44296]
[1777659332616,27.15,78523.23,0.0,0.18083,0.00012,20.44296]
[1777659332629,27.15,78523.23,0.0,0.18083,0.00012,20.44296]
[1777659333490,27.15,78523.29,0.0,0.18084,0.00012,20.44346]
[1777659334632,27.15,78523.34,0.0,0.18085,0.00012,20.44388]
[1777659334641,27.15,78523.34,0.0,0.18085,0.00012,20.44388]
[1777659334645,27.15,78523.34,0.0,0.18085,0.00012,20.44388]
[1777659334648,27.15,78523.34,0.0,0.18085,0.00012,20.44388]
[1777659334923,27.15,78523.34,0.0,0.18085,0.00012,20.44388]
[1777659335040,27.15,78523.34,0.0,0.18085,0.00012,20.44388]
[1777659335111,27.15,78527.09,0.0,0.18131,0.00012,20.47797]
[1777659336672,27.15,78533.29,0.0,0.18209,0.00013,20.5343]
[1777659336699,27.15,78533.29,0.0,0.18209,0.00013,20.5343]
[1777659336805,27.15,78533.29,0.0,0.18209,0.00013,20.5343]
[1777659336846,27.15,78533.29,0.0,0.18209,0.00013,20.5343]
[1777659337414,27.15,78538.69,0.0,0.18276,0.00013,20.58325]
[1777659338528,27.15,78538.69,0.0,0.18276,0.00013,20.58304]
[1777659338574,27.15,78538.69,0.0,0.18276,0.00013,20.58304]
[1777659338696,27.15,78538.69,0.0,0.18276,0.00013,20.58304]
[1777659338719,27.15,78538.69,0.0,0.18276,0.00013,20.58304]
[1777659338940,27.15,78540.8,0.0,0.18302,0.00013,20.60198]
[1777659340257,27.15,78540.8,0.0,0.18302,0.00013,20.60198]
[1777659340733,27.15,78543.45,0.0,0.18335,0.00013,20.62591]
[1777659340763,27.15,78543.45,0.0,0.18335,0.00013,20.62591]
[1777659340940,27.15,78543.45,0.0,0.18335,0.00013,20.62591]
[1777659341041,27.15,78543.69,0.0,0.18338,0.00013,20.62815]
[1777659342775,27.15,78543.69,0.0,0.18339,0.00013,20.62819]
[1777659343461,27.15,78541.44,0.0,0.1831,0.00013,20.60781]
[1777659346828,27.15,78538.92,0.0,0.18279,0.00013,20.58507]
[1777659346841,27.15,78538.92,0.0,0.18279,0.00013,20.58507]
[1777659348866,27.15,78540.31,0.0,0.18297,0.00013,20.59785]
[1777659348879,27.15,78540.31,0.0,0.18297,0.00013,20.59785]
[1777659348887,27.15,78540.31,0.0,0.18297,0.00013,20.59785]
[1777659350923,27.15,78543.23,0.0,0.18333,0.00013,20.62444]
[1777659350952,27.15,78543.23,0.0,0.18333,0.00013,20.62444]
[1777659351054,27.15,78542.61,0.0,0.18326,0.00013,20.61881]
[1777659352908,27.15,78542.61,0.0,0.18326,0.00013,20.61882]
[1777659352942,27.15,78542.61,0.0,0.18326,0.00013,20.61882]
[1777659353038,27.15,78541.32,0.0,0.18309,0.00013,20.60712]
[1777659354167,27.15,78541.32,0.0,0.18309,0.00013,20.60712]
[1777659354216,27.15,78541.32,0.0,0.18309,0.00013,20.60712]
[1777659354218,27.15,78539.02,0.0,0.18281,0.00013,20.58623]
[1777659354941,27.15,78539.02,0.0,0.18281,0.00013,20.58623]
[1777659354966,27.15,78539.02,0.0,0.18281,0.00013,20.58623]
[1777659355051,27.15,78539.02,0.0,0.18281,0.00013,20.58627]
[1777659356958,27.15,78532.65,0.0,0.18201,0.00013,20.52823]
[1777659356987,27.15,78532.65,0.0,0.18201,0.00013,20.52823]
[1777659357065,27.15,78532.4,0.0,0.18197,0.00013,20.52583]
[1777659358989,27.15,78532.0,0.0,0.18192,0.00013,20.52207]
[1777659359404,27.15,78528.67,0.0,0.1815,0.00013,20.49168]
[1777659361009,27.15,78528.27,0.0,0.18145,0.00013,20.48795]
[1777659361019,27.15,78528.27,0.0,0.18145,0.00013,20.48795]
[1777659361587,27.15,78528.39,0.0,0.18146,0.00013,20.48895]
[1777659362484,27.15,78522.99,0.0,0.18079,0.00012,20.43971]
[1777659363046,27.15,78522.99,0.0,0.18079,0.00012,20.43971]
[1777659363048,27.15,78522.99,0.0,0.18079,0.00012,20.43971]
[1777659363058,27.15,78522.99,0.0,0.18079,0.00012,20.43971]
[1777659363077,27.15,78522.99,0.0,0.18079,0.00012,20.43971]
[1777659363107,27.15,78522.99,0.0,0.18079,0.00012,20.43962]
[1777659365100,27.15,78521.69,0.0,0.18062,0.00012,20.42775]
[1777659365143,27.15,78521.69,0.0,0.18062,0.00012,20.42775]
[1777659365244,27.15,78522.55,0.0,0.18073,0.00012,20.43555]
[1777659367100,27.15,78522.75,0.0,0.18076,0.00012,20.43737]
[1777659367103,27.15,78522.75,0.0,0.18076,0.00012,20.43737]
[1777659367121,27.15,78522.75,0.0,0.18076,0.00012,20.43737]
[1777659367436,27.15,78520.97,0.0,0.18053,0.00012,20.42113]
[1777659369117,27.15,78521.12,0.0,0.18055,0.00012,20.42247]
[1777659369131,27.15,78521.12,0.0,0.18055,0.00012,20.42247]
[1777659369139,27.15,78521.12,0.0,0.18055,0.00012,20.42247]
[1777659369145,27.15,78521.12,0.0,0.18055,0.00012,20.42247]
[1777659369230,27.15,78521.54,0.0,0.1806,0.00012,20.42628]
[1777659369845,27.15,78521.54,0.0,0.1806,0.00012,20.42628]
[1777659369915,27.15,78521.54,0.0,0.1806,0.00012,20.42628]
[1777659369947,27.15,78521.54,0.0,0.1806,0.00012,20.42628]
[1777659369971,27.15,78521.54,0.0,0.1806,0.00012,20.42628]
[1777659370157,27.15,78521.75,0.0,0.18063,0.00012,20.42817]
[1777659371173,27.15,78521.75,0.0,0.18063,0.00012,20.42817]
[1777659371190,27.15,78521.75,0.0,0.18063,0.00012,20.42817]
[1777659371493,27.15,78517.11,0.0,0.18005,0.00012,20.38591]
[1777659373194,27.15,78513.94,0.0,0.17966,0.00012,20.35705]
[1777659373199,27.15,78513.94,0.0,0.17966,0.00012,20.35705]
[1777659373205,27.15,78513.94,0.0,0.17966,0.00012,20.35705]
[1777659373218,27.15,78513.94,0.0,0.17966,0.00012,20.35705]
[1777659373220,27.15,78513.94,0.0,0.17966,0.00012,20.35705]
[1777659375204,27.15,78515.89,0.0,0.1799,0.00012,20.37447]
[1777659375223,27.15,78515.89,0.0,0.1799,0.00012,20.37447]
[1777659375258,27.15,78515.89,0.0,0.1799,0.00012,20.37447]
[1777659375461,27.15,78515.89,0.0,0.1799,0.00012,20.37447]
[1777659375516,27.15,78515.89,0.0,0.1799,0.00012,20.37447]
[1777659375529,27.15,78515.89,0.0,0.1799,0.00012,20.37447]
[1777659375525,27.15,78516.43,0.0,0.17996,0.00012,20.37947]
[1777659375592,27.15,78516.43,0.0,0.17996,0.00012,20.37947]
[1777659377279,27.15,78516.43,0.0,0.17997,0.00012,20.37956]
[1777659377307,27.15,78516.43,0.0,0.17997,0.00012,20.37956]
[1777659377346,27.15,78497.22,0.0,0.17758,0.00012,20.20409]
[1777659379285,27.15,78497.22,0.0,0.17758,0.00012,20.20383]
[1777659379322,27.15,78497.22,0.0,0.17758,0.00012,20.20383]
[1777659379359,27.15,78497.2,0.0,0.17757,0.00012,20.20346]
[1777659379640,27.15,78497.2,0.0,0.17757,0.00012,20.20346]
[1777659379658,27.15,78497.2,0.0,0.17757,0.00012,20.20346]
[1777659379702,27.15,78497.2,0.0,0.17757,0.00012,20.20346]
[1777659380232,27.15,78497.2,0.0,0.17757,0.00012,20.20327]
[1777659381319,27.15,78497.2,0.0,0.17757,0.00012,20.20327]
[1777659381328,27.15,78497.2,0.0,0.17757,0.00012,20.20327]
[1777659381339,27.15,78497.2,0.0,0.17757,0.00012,20.20327]
[1777659381367,27.15,78497.2,0.0,0.17757,0.00012,20.20327]
[1777659381405,27.15,78490.18,0.0,0.1767,0.00012,20.13906]
[1777659383337,27.15,78490.18,0.0,0.1767,0.00012,20.13891]
[1777659383345,27.15,78490.18,0.0,0.1767,0.00012,20.13891]
[1777659383527,27.15,78488.77,0.0,0.17652,0.00012,20.12595]
[1777659385376,27.15,78488.55,0.0,0.1765,0.00012,20.12387]
[1777659385379,27.15,78488.55,0.0,0.1765,0.00012,20.12387]
[1777659385390,27.15,78488.55,0.0,0.1765,0.00012,20.12387]
[1777659387420,27.15,78491.51,0.0,0.17686,0.00012,20.15073]
[1777659387428,27.15,78491.51,0.0,0.17686,0.00012,20.15073]
[1777659387432,27.15,78491.51,0.0,0.17686,0.00012,20.15073]
[1777659387462,27.15,78491.51,0.0,0.17686,0.00012,20.15073]
[1777659387471,27.15,78494.09,0.0,0.17717,0.00012,20.17417]
[1777659387760,27.15,78494.09,0.0,0.17717,0.00012,20.17417]
[1777659387792,27.15,78494.09,0.0,0.17717,0.00012,20.17417]
[1777659387797,27.15,78494.09,0.0,0.17717,0.00012,20.17417]
[1777659387825,27.15,78494.09,0.0,0.17717,0.00012,20.17417]
[1777659388283,27.15,78494.09,0.0,0.17717,0.00012,20.17407]
[1777659389447,27.15,78494.09,0.0,0.17717,0.00012,20.17407]
[1777659389493,27.15,78494.09,0.0,0.17717,0.00012,20.17407]
[1777659389533,27.15,78498.68,0.0,0.17774,0.00012,20.21605]
[1777659391478,27.15,78498.68,0.0,0.17774,0.00012,20.21611]
[1777659391517,27.15,78498.68,0.0,0.17774,0.00012,20.21611]
[1777659391530,27.15,78498.25,0.0,0.17767,0.00012,20.20856]
[1777659393516,27.15,78497.53,0.0,0.17758,0.00012,20.20206]
[1777659393548,27.15,78497.53,0.0,0.17758,0.00012,20.20206]
[1777659393528,27.15,78495.54,0.0,0.17733,0.00012,20.18398]
[1777659395556,27.15,78495.54,0.0,0.17733,0.00012,20.18405]
[1777659396344,27.15,78491.64,0.0,0.17686,0.00012,20.14869]
[1777659401240,27.15,78492.12,0.0,0.17692,0.00012,20.15366]
[1777659401503,27.15,78493.3,0.0,0.17707,0.00012,20.16455]
[1777659401659,27.15,78493.3,0.0,0.17707,0.00012,20.16455]
[1777659401676,27.15,78493.3,0.0,0.17707,0.00012,20.16455]
[1777659402382,27.15,78493.32,0.0,0.17707,0.00012,20.16487]
[1777659407417,27.15,78491.89,0.0,0.17691,0.00012,20.15247]
[1777659412455,27.15,78491.31,0.0,0.17684,0.00012,20.1478]
[1777659414230,27.15,78491.46,0.0,0.17687,0.00012,20.14932]
[1777659414521,27.15,78491.46,0.0,0.17687,0.00012,20.14932]
[1777659414556,27.15,78491.46,0.0,0.17687,0.00012,20.14932]
[1777659414615,27.15,78469.88,0.0,0.17422,0.00012,19.95238]
[1777659414644,27.15,78469.88,0.0,0.17422,0.00012,19.95238]
[1777659414678,27.15,78469.88,0.0,0.17422,0.00012,19.95238]
[1777659414718,27.15,78469.88,0.0,0.17422,0.00012,19.95238]
[1777659414796,27.15,78469.88,0.0,0.17422,0.00012,19.95238]
[1777659415094,27.15,78469.88,0.0,0.17422,0.00012,19.95238]
[1777659415137,27.15,78469.88,0.0,0.17422,0.00012,19.95238]
[1777659415462,27.15,78469.88,0.0,0.17422,0.00012,19.95238]
[1777659415513,27.15,78469.88,0.0,0.17422,0.00012,19.95238]
[1777659415544,27.15,78461.55,0.0,0.17321,0.00012,19.87637]
[1777659417151,27.15,78461.55,0.0,0.17321,0.00012,19.87652]
[1777659417165,27.15,78461.55,0.0,0.17321,0.00012,19.87652]
[1777659417188,27.15,78461.55,0.0,0.17321,0.00012,19.87652]
[1777659417487,27.15,78452.3,0.0,0.17209,0.00012,19.79226]
[1777659419963,27.15,78447.19,0.0,0.17147,0.00012,19.74552]
[1777659419982,27.15,78447.19,0.0,0.17147,0.00012,19.74552]
[1777659420507,27.15,78448.14,0.0,0.17159,0.00012,19.75409]
[1777659421980,27.15,78448.36,0.0,0.17161,0.00012,19.75598]
[1777659421986,27.15,78448.36,0.0,0.17161,0.00012,19.75598]
[1777659422020,27.15,78448.36,0.0,0.17161,0.00012,19.75598]
[1777659422545,27.15,78448.36,0.0,0.17161,0.00012,19.75598]
[1777659422522,27.15,78447.21,0.0,0.17147,0.00012,19.74533]
[1777659423529,27.15,78450.28,0.0,0.17184,0.00012,19.77327]
[1777659423809,27.15,78450.28,0.0,0.17184,0.00012,19.77327]
[1777659423812,27.15,78450.28,0.0,0.17184,0.00012,19.77327]
[1777659423896,27.15,78450.28,0.0,0.17184,0.00012,19.77327]
[1777659424536,27.15,78454.41,0.0,0.17234,0.00012,19.81112]
[1777659426063,27.15,78462.5,0.0,0.17333,0.00012,19.88535]
[1777659426096,27.15,78462.5,0.0,0.17333,0.00012,19.88535]
[1777659426550,27.15,78462.43,0.0,0.17332,0.00012,19.88493]
[1777659428089,27.15,78462.76,0.0,0.17336,0.00012,19.88813]
[1777659428152,27.15,78462.76,0.0,0.17336,0.00012,19.88813]
[1777659428567,27.15,78462.76,0.0,0.17336,0.00012,19.88813]
[1777659428567,27.15,78468.06,0.0,0.17401,0.00012,19.93672]
[1777659429155,27.15,78468.06,0.0,0.17401,0.00012,19.93672]
[1777659429296,27.15,78468.06,0.0,0.17401,0.00012,19.93672]
[1777659429573,27.15,78471.0,0.0,0.17437,0.00012,19.96367]
[1777659432142,27.15,78479.39,0.0,0.1754,0.00012,20.04033]
[1777659437631,27.15,78485.56,0.0,0.17615,0.00012,20.09645]
[1777659442665,27.15,78489.08,0.0,0.17658,0.00012,20.12844]
[1777659447700,27.15,78490.48,0.0,0.17676,0.00012,20.1413]
[1777659452735,27.15,78492.6,0.0,0.17699,0.00012,20.15685]
[1777659457771,27.15,78500.41,0.0,0.17795,0.00012,20.22793]
[1777659461957,27.15,78501.57,0.0,0.17809,0.00012,20.23823]
[1777659464035,27.15,78501.92,0.0,0.17814,0.00012,20.24136]
[1777659464576,27.15,78501.92,0.0,0.17814,0.00012,20.24136]
[1777659467184,27.15,78510.61,0.0,0.17921,0.00012,20.32034]
[1777659468682,27.15,78506.83,0.0,0.17874,0.00012,20.28612]
[1777659469639,27.15,78505.59,0.0,0.17859,0.00012,20.27506]
[1777659474660,27.15,78503.54,0.0,0.17835,0.00012,20.25693]
[1777659476798,27.15,78502.06,0.0,0.17817,0.00012,20.24363]
[1777659476814,27.15,78502.06,0.0,0.17817,0.00012,20.24363]
[1777659476839,27.15,78502.06,0.0,0.17817,0.00012,20.24363]
[1777659476870,27.15,78502.06,0.0,0.17817,0.00012,20.24363]
[1777659476904,27.15,78502.06,0.0,0.17817,0.00012,20.24363]
[1777659478581,27.15,78502.06,0.0,0.17817,0.00012,20.24363]
[1777659478605,27.15,78502.06,0.0,0.17817,0.00012,20.24363]
[1777659478628,27.15,78502.06,0.0,0.17817,0.00012,20.24363]
[1777659478920,27.15,78502.72,0.0,0.17825,0.00012,20.24984]
[1777659482986,27.15,78501.35,0.0,0.17809,0.00012,20.23785]
[1777659484943,27.15,78501.35,0.0,0.17809,0.00012,20.23791]
[1777659484968,27.15,78501.35,0.0,0.17809,0.00012,20.23791]
[1777659485042,27.15,78500.25,0.0,0.17796,0.00012,20.22794]
[1777659486970,27.15,78500.25,0.0,0.17796,0.00012,20.22801]
[1777659487013,27.15,78500.25,0.0,0.17796,0.00012,20.22801]
[1777659487071,27.15,78498.82,0.0,0.17778,0.00012,20.21504]
[1777659489005,27.15,78498.82,0.0,0.17778,0.00012,20.2151]
[1777659489038,27.15,78498.82,0.0,0.17778,0.00012,20.2151]
[1777659489080,27.15,78498.95,0.0,0.1778,0.00012,20.21641]
[1777659490237,27.15,78498.95,0.0,0.1778,0.00012,20.21641]
[1777659490301,27.15,78498.95,0.0,0.1778,0.00012,20.21641]
[1777659490310,27.15,78498.95,0.0,0.1778,0.00012,20.21641]
[1777659490365,27.15,78498.95,0.0,0.1778,0.00012,20.21641]
[1777659490466,27.15,78501.49,0.0,0.17811,0.00012,20.23963]
[1777659491031,27.15,78501.49,0.0,0.17811,0.00012,20.23963]
[1777659491078,27.15,78501.49,0.0,0.17811,0.00012,20.23963]
[1777659491106,27.15,78497.53,0.0,0.17762,0.00012,20.20331]
[1777659493059,27.15,78497.53,0.0,0.17762,0.00012,20.20331]
[1777659493101,27.15,78497.53,0.0,0.17762,0.00012,20.20331]
[1777659493119,27.15,78495.65,0.0,0.17739,0.00012,20.18583]
[1777659495082,27.15,78495.65,0.0,0.17739,0.00012,20.18583]
[1777659495124,27.15,78495.65,0.0,0.17739,0.00012,20.18583]
[1777659495141,27.15,78495.95,0.0,0.17742,0.00012,20.18821]
[1777659495678,27.15,78495.95,0.0,0.17742,0.00012,20.18821]
[1777659495723,27.15,78495.95,0.0,0.17742,0.00012,20.18821]
[1777659496038,27.15,78495.95,0.0,0.17742,0.00012,20.18821]
[1777659497129,27.15,78495.95,0.0,0.17742,0.00012,20.18821]
[1777659497153,27.15,78495.95,0.0,0.17742,0.00012,20.18821]
[1777659497255,27.15,78499.13,0.0,0.1778,0.00012,20.21682]
[1777659499166,27.15,78499.13,0.0,0.1778,0.00012,20.21682]
[1777659499206,27.15,78499.13,0.0,0.1778,0.00012,20.21682]
[1777659499216,27.15,78499.13,0.0,0.1778,0.00012,20.21682]
[1777659499236,27.15,78499.13,0.0,0.1778,0.00012,20.21682]
[1777659499267,27.15,78498.15,0.0,0.17768,0.00012,20.20745]
[1777659501201,27.15,78498.15,0.0,0.17768,0.00012,20.20745]
[1777659501228,27.15,78498.15,0.0,0.17768,0.00012,20.20745]
[1777659501302,27.15,78497.02,0.0,0.17753,0.00012,20.19671]
[1777659503229,27.15,78497.02,0.0,0.17753,0.00012,20.19671]
[1777659503274,27.15,78497.02,0.0,0.17753,0.00012,20.19671]
[1777659503331,27.15,78496.12,0.0,0.17741,0.00012,20.18808]
[1777659505269,27.15,78496.12,0.0,0.17741,0.00012,20.18808]
[1777659505308,27.15,78496.12,0.0,0.17741,0.00012,20.18808]
[1777659505372,27.15,78495.32,0.0,0.17731,0.00012,20.18037]
[1777659507294,27.15,78495.32,0.0,0.17731,0.00012,20.18017]
[1777659507315,27.15,78495.32,0.0,0.17731,0.00012,20.18017]
[1777659507395,27.15,78494.89,0.0,0.17725,0.00012,20.17604]
[1777659509328,27.15,78494.89,0.0,0.17725,0.00012,20.17584]
[1777659509370,27.15,78494.89,0.0,0.17725,0.00012,20.17584]
[1777659509429,27.15,78495.23,0.0,0.17729,0.00012,20.17874]
[1777659511361,27.15,78495.23,0.0,0.17729,0.00012,20.17854]
[1777659511400,27.15,78495.23,0.0,0.17729,0.00012,20.17854]
[1777659511408,27.15,78495.23,0.0,0.17729,0.00012,20.17854]
[1777659511430,27.15,78495.23,0.0,0.17729,0.00012,20.17854]
[1777659511458,27.15,78495.81,0.0,0.17733,0.00012,20.17994]
[1777659513390,27.15,78496.24,0.0,0.17738,0.00012,20.18367]
[1777659513443,27.15,78496.24,0.0,0.17738,0.00012,20.18367]
[1777659513492,27.15,78496.63,0.0,0.17743,0.00012,20.18704]
[1777659515435,27.15,78496.63,0.0,0.17742,0.00012,20.18686]
[1777659515462,27.15,78496.63,0.0,0.17742,0.00012,20.18686]
[1777659515536,27.15,78497.38,0.0,0.17751,0.00012,20.19351]
[1777659517462,27.15,78497.38,0.0,0.17751,0.00012,20.19355]
[1777659517498,27.15,78497.38,0.0,0.17751,0.00012,20.19355]
[1777659517599,27.15,78500.36,0.0,0.17788,0.00012,20.22074]
[1777659519492,27.15,78500.36,0.0,0.17788,0.00012,20.22075]
[1777659519539,27.15,78500.36,0.0,0.17788,0.00012,20.22075]
[1777659519640,27.15,78497.88,0.0,0.17758,0.00012,20.19818]
[1777659521515,27.15,78497.88,0.0,0.17758,0.00012,20.19823]
[1777659521518,27.15,78496.44,0.0,0.1774,0.00012,20.18517]
[1777659527253,27.15,78492.09,0.0,0.17686,0.00012,20.14546]
[1777659531333,27.15,78495.21,0.0,0.17724,0.00012,20.17363]
[1777659531668,27.15,78495.21,0.0,0.17724,0.00012,20.17363]
[1777659532635,27.15,78501.86,0.0,0.17807,0.00012,20.23429]
[1777659537639,27.15,78502.97,0.0,0.17821,0.00012,20.24471]
[1777659539497,27.15,78502.27,0.0,0.17812,0.00012,20.23844]
[1777659539609,27.15,78502.27,0.0,0.17812,0.00012,20.23844]
[1777659539642,27.15,78502.27,0.0,0.17812,0.00012,20.23844]
[1777659539676,27.15,78502.27,0.0,0.17812,0.00012,20.23844]
[1777659539625,27.15,78502.19,0.0,0.17811,0.00012,20.23776]
[1777659540195,27.15,78502.19,0.0,0.17811,0.00012,20.23776]
[1777659540279,27.15,78502.19,0.0,0.17811,0.00012,20.23776]
[1777659540434,27.15,78502.19,0.0,0.17811,0.00012,20.23776]
[1777659540464,27.15,78502.19,0.0,0.17811,0.00012,20.23776]
[1777659540618,27.15,78502.19,0.0,0.17811,0.00012,20.23776]
[1777659540695,27.15,78502.19,0.0,0.17811,0.00012,20.23776]
[1777659540650,27.15,78520.2,0.0,0.18035,0.00012,20.4019]
[1777659541060,27.15,78520.2,0.0,0.18035,0.00012,20.4019]
[1777659541677,27.15,78520.2,0.0,0.18035,0.00012,20.4019]
[1777659541688,27.15,78534.14,0.0,0.18209,0.00013,20.5288]
[1777659541772,27.15,78534.14,0.0,0.18209,0.00013,20.5288]
[1777659541874,27.15,78534.14,0.0,0.18209,0.00013,20.5288]
[1777659541897,27.15,78534.14,0.0,0.18209,0.00013,20.5288]
[1777659541922,27.15,78534.14,0.0,0.18209,0.00013,20.5288]
[1777659541960,27.15,78534.14,0.0,0.18209,0.00013,20.5288]
[1777659542127,27.15,78534.14,0.0,0.18209,0.00013,20.5288]
[1777659542177,27.15,78534.14,0.0,0.18209,0.00013,20.5288]
[1777659542218,27.15,78534.14,0.0,0.18209,0.00013,20.5288]
[1777659542221,27.15,78534.14,0.0,0.18209,0.00013,20.5288]
[1777659542267,27.15,78534.14,0.0,0.18209,0.00013,20.5288]
[1777659543964,27.15,78541.66,0.0,0.18304,0.00013,20.59723]
[1777659543973,27.15,78541.66,0.0,0.18304,0.00013,20.59723]
[1777659544016,27.15,78541.66,0.0,0.18304,0.00013,20.59723]
[1777659544374,27.15,78545.24,0.0,0.18349,0.00013,20.62963]
[1777659545924,27.15,78546.44,0.0,0.18364,0.00013,20.6406]
[1777659545954,27.15,78546.44,0.0,0.18364,0.00013,20.6406]
[1777659546410,27.15,78543.75,0.0,0.1833,0.00013,20.61631]
[1777659547952,27.15,78540.47,0.0,0.18289,0.00013,20.58657]
[1777659547983,27.15,78540.47,0.0,0.18289,0.00013,20.58657]
[1777659548406,27.15,78533.55,0.0,0.18202,0.00013,20.52373]
[1777659549949,27.15,78534.62,0.0,0.18216,0.00013,20.53364]
[1777659549994,27.15,78534.62,0.0,0.18216,0.00013,20.53364]
[1777659550416,27.15,78533.41,0.0,0.18201,0.00013,20.52254]
[1777659551972,27.15,78533.0,0.0,0.18195,0.00013,20.51873]
[1777659552000,27.15,78533.0,0.0,0.18195,0.00013,20.51873]
[1777659552431,27.15,78532.28,0.0,0.18186,0.00013,20.5121]
[1777659553991,27.15,78532.23,0.0,0.18186,0.00013,20.51157]
[1777659554037,27.15,78532.23,0.0,0.18186,0.00013,20.51157]
[1777659554444,27.15,78534.77,0.0,0.18217,0.00013,20.5346]
[1777659556028,27.15,78535.71,0.0,0.18229,0.00013,20.54303]
[1777659556042,27.15,78535.71,0.0,0.18229,0.00013,20.54303]
[1777659556085,27.15,78535.71,0.0,0.18229,0.00013,20.54303]
[1777659556458,27.15,78536.79,0.0,0.18242,0.00013,20.55273]
[1777659558050,27.15,78533.55,0.0,0.18201,0.00013,20.52312]
[1777659558087,27.15,78533.55,0.0,0.18201,0.00013,20.52312]
[1777659558472,27.15,78530.63,0.0,0.18165,0.00013,20.49645]
[1777659560082,27.15,78529.8,0.0,0.18154,0.00013,20.48882]
[1777659560124,27.15,78529.8,0.0,0.18154,0.00013,20.48882]
[1777659560134,27.15,78529.8,0.0,0.18154,0.00013,20.48882]
[1777659560156,27.15,78529.8,0.0,0.18154,0.00013,20.48882]
[1777659560225,27.15,78530.14,0.0,0.18158,0.00013,20.49184]
[1777659562123,27.15,78530.14,0.0,0.18158,0.00013,20.49177]
[1777659562149,27.15,78530.14,0.0,0.18158,0.00013,20.49177]
[1777659562500,27.15,78529.37,0.0,0.18149,0.00013,20.4847]
[1777659563909,27.15,78529.66,0.0,0.18152,0.00013,20.48728]
[1777659563937,27.15,78529.66,0.0,0.18152,0.00013,20.48728]
[1777659564144,27.15,78529.66,0.0,0.18152,0.00013,20.48728]
[1777659564181,27.15,78529.66,0.0,0.18152,0.00013,20.48728]
[1777659564519,27.15,78531.3,0.0,0.18173,0.00013,20.50213]
[1777659566298,27.15,78534.59,0.0,0.18214,0.00013,20.53198]
[1777659566390,27.15,78534.59,0.0,0.18214,0.00013,20.53198]
[1777659566529,27.15,78538.72,0.0,0.18265,0.00013,20.56942]
[1777659567536,27.15,78547.85,0.0,0.1838,0.00013,20.65225]
[1777659568246,27.15,78547.85,0.0,0.1838,0.00013,20.65225]
[1777659568279,27.15,78547.85,0.0,0.1838,0.00013,20.65225]
[1777659568544,27.15,78553.44,0.0,0.1845,0.00013,20.70276]
[1777659570250,27.15,78551.54,0.0,0.18426,0.00013,20.68542]
[1777659570687,27.15,78546.02,0.0,0.18356,0.00013,20.6352]
[1777659571679,27.15,78546.02,0.0,0.18356,0.00013,20.6352]
[1777659571690,27.15,78546.02,0.0,0.18356,0.00013,20.6352]
[1777659572253,27.15,78543.29,0.0,0.1832,0.00013,20.6069]
[1777659572291,27.15,78543.29,0.0,0.1832,0.00013,20.6069]
[1777659572572,27.15,78543.29,0.0,0.1832,0.00013,20.60713]
[1777659574277,27.15,78538.52,0.0,0.1826,0.00013,20.56378]
[1777659574312,27.15,78538.52,0.0,0.1826,0.00013,20.56378]
[1777659574586,27.15,78540.52,0.0,0.18285,0.00013,20.58204]
[1777659576293,27.15,78539.15,0.0,0.18268,0.00013,20.56962]
[1777659576316,27.15,78539.15,0.0,0.18268,0.00013,20.56962]
[1777659576599,27.15,78539.42,0.0,0.18272,0.00013,20.57213]
[1777659578331,27.15,78539.5,0.0,0.18273,0.00013,20.5729]
[1777659578352,27.15,78539.5,0.0,0.18273,0.00013,20.5729]
[1777659578613,27.15,78537.61,0.0,0.18249,0.00013,20.55576]
[1777659580366,27.15,78535.98,0.0,0.18229,0.00013,20.541]
[1777659580401,27.15,78535.98,0.0,0.18229,0.00013,20.541]
[1777659580627,27.15,78536.41,0.0,0.18234,0.00013,20.54498]
[1777659582406,27.15,78535.77,0.0,0.18226,0.00013,20.53923]
[1777659582432,27.15,78535.77,0.0,0.18226,0.00013,20.53923]
[1777659582641,27.15,78535.77,0.0,0.18226,0.00013,20.5393]
[1777659584448,27.15,78535.26,0.0,0.1822,0.00013,20.53473]
[1777659584664,27.15,78534.86,0.0,0.18215,0.00013,20.53092]
[1777659586697,27.15,78534.68,0.0,0.18212,0.00013,20.52911]
[1777659586720,27.15,78534.68,0.0,0.18212,0.00013,20.52911]
[1777659586757,27.15,78534.68,0.0,0.18212,0.00013,20.52911]
[1777659587676,27.15,78536.4,0.0,0.18233,0.00013,20.5444]
[1777659588505,27.15,78536.4,0.0,0.18233,0.00013,20.5444]
[1777659588528,27.15,78536.4,0.0,0.18233,0.00013,20.5444]
[1777659588683,27.15,78537.72,0.0,0.1825,0.00013,20.55646]
[1777659590538,27.15,78538.0,0.0,0.18254,0.00013,20.55904]
[1777659590576,27.15,78538.0,0.0,0.18254,0.00013,20.55904]
[1777659590696,27.15,78538.62,0.0,0.18261,0.00013,20.56471]
[1777659592559,27.15,78538.47,0.0,0.1826,0.00013,20.56336]
[1777659592581,27.15,78538.47,0.0,0.1826,0.00013,20.56336]
[1777659592712,27.15,78536.83,0.0,0.18239,0.00013,20.54847]
[1777659594579,27.15,78536.87,0.0,0.1824,0.00013,20.54887]
[1777659594606,27.15,78536.87,0.0,0.1824,0.00013,20.54887]
[1777659594725,27.15,78537.15,0.0,0.18243,0.00013,20.55145]
[1777659596622,27.15,78536.36,0.0,0.18233,0.00013,20.54429]
[1777659596662,27.15,78536.36,0.0,0.18233,0.00013,20.54429]
[1777659596739,27.15,78537.89,0.0,0.18253,0.00013,20.55824]
[1777659598651,27.15,78536.94,0.0,0.18241,0.00013,20.54962]
[1777659598679,27.15,78536.94,0.0,0.18241,0.00013,20.54962]
[1777659598687,27.15,78536.94,0.0,0.18241,0.00013,20.54962]
[1777659598708,27.15,78536.94,0.0,0.18241,0.00013,20.54962]
[1777659598756,27.15,78532.69,0.0,0.18187,0.00013,20.51099]
[1777659600674,27.15,78532.69,0.0,0.18187,0.00013,20.51106]
[1777659600714,27.15,78532.69,0.0,0.18187,0.00013,20.51106]
[1777659600772,27.15,78533.05,0.0,0.18192,0.00013,20.51416]
[1777659602692,27.15,78533.05,0.0,0.18191,0.00013,20.51397]
[1777659602724,27.15,78533.05,0.0,0.18191,0.00013,20.51397]
[1777659602781,27.15,78533.79,0.0,0.182,0.00013,20.52052]
[1777659604724,27.15,78534.35,0.0,0.18207,0.00013,20.52542]
[1777659604764,27.15,78534.35,0.0,0.18207,0.00013,20.52542]
[1777659604797,27.14,78535.13,0.0,0.18217,0.00013,20.53232]
[1777659606747,27.14,78535.07,0.0,0.18216,0.00013,20.53156]
[1777659606814,27.14,78534.78,0.0,0.18212,0.00013,20.52871]
[1777659608806,27.14,78536.54,0.0,0.18234,0.00013,20.54451]
[1777659608824,27.14,78540.97,0.0,0.18289,0.00013,20.58482]
[1777659612860,27.14,78543.97,0.0,0.18327,0.00013,20.61199]
[1777659612864,27.14,78543.97,0.0,0.18327,0.00013,20.61199]
[1777659612872,27.14,78543.97,0.0,0.18327,0.00013,20.61199]
[1777659614892,27.14,78543.78,0.0,0.18324,0.00013,20.6102]
[1777659614902,27.14,78543.78,0.0,0.18324,0.00013,20.6102]
[1777659616921,27.14,78543.75,0.0,0.18324,0.00013,20.60992]
[1777659616929,27.14,78543.75,0.0,0.18324,0.00013,20.60992]
[1777659616951,27.14,78543.75,0.0,0.18324,0.00013,20.60992]
[1777659616976,27.14,78543.75,0.0,0.18324,0.00013,20.60992]
[1777659616987,27.14,78542.07,0.0,0.18303,0.00013,20.59463]
[1777659618946,27.14,78542.07,0.0,0.18303,0.00013,20.59465]
[1777659618958,27.14,78542.07,0.0,0.18303,0.00013,20.59465]
[1777659618986,27.14,78542.07,0.0,0.18303,0.00013,20.59465]
[1777659619420,27.14,78542.07,0.0,0.18303,0.00013,20.59465]
[1777659619426,27.14,78542.07,0.0,0.18303,0.00013,20.59465]
[1777659619445,27.14,78542.07,0.0,0.18303,0.00013,20.59465]
[1777659619727,27.14,78539.68,0.0,0.18273,0.00013,20.57294]
[1777659620994,27.14,78538.8,0.0,0.18262,0.00013,20.56497]
[1777659620997,27.14,78538.8,0.0,0.18262,0.00013,20.56497]
[1777659621010,27.14,78538.8,0.0,0.18262,0.00013,20.56497]
[1777659621034,27.14,78538.8,0.0,0.18262,0.00013,20.56497]
[1777659621046,27.14,78537.97,0.0,0.18251,0.00013,20.55742]
[1777659623041,27.14,78538.72,0.0,0.18261,0.00013,20.5644]
[1777659623044,27.14,78538.72,0.0,0.18261,0.00013,20.5644]
[1777659623073,27.14,78538.72,0.0,0.18261,0.00013,20.5644]
[1777659623078,27.14,78540.18,0.0,0.18279,0.00013,20.57768]
[1777659625047,27.14,78540.18,0.0,0.18279,0.00013,20.57772]
[1777659625094,27.14,78540.18,0.0,0.18279,0.00013,20.57772]
[1777659625440,27.14,78540.18,0.0,0.18279,0.00013,20.57772]
[1777659625782,27.14,78538.54,0.0,0.18259,0.00013,20.56286]
[1777659627109,27.14,78544.97,0.0,0.1834,0.00013,20.62136]
[1777659627124,27.14,78544.97,0.0,0.1834,0.00013,20.62136]
[1777659627142,27.14,78544.97,0.0,0.1834,0.00013,20.62136]
[1777659629145,27.14,78551.15,0.0,0.18418,0.00013,20.67753]
[1777659629174,27.14,78551.15,0.0,0.18418,0.00013,20.67753]
[1777659629610,27.14,78551.15,0.0,0.18418,0.00013,20.67753]
[1777659629647,27.14,78551.15,0.0,0.18418,0.00013,20.67753]
[1777659629678,27.14,78553.0,0.0,0.18441,0.00013,20.6943]
[1777659631160,27.14,78553.0,0.0,0.18441,0.00013,20.6943]
[1777659631203,27.14,78553.0,0.0,0.18441,0.00013,20.6943]
[1777659631239,27.14,78557.65,0.0,0.18497,0.00013,20.73278]
[1777659633186,27.14,78558.03,0.0,0.18502,0.00013,20.73604]
[1777659633208,27.14,78558.03,0.0,0.18502,0.00013,20.73604]
[1777659633285,27.14,78559.79,0.0,0.18524,0.00013,20.75202]
[1777659635218,27.14,78559.79,0.0,0.18524,0.00013,20.75193]
[1777659635264,27.14,78559.79,0.0,0.18524,0.00013,20.75193]
[1777659635320,27.14,78561.25,0.0,0.18542,0.00013,20.76496]
[1777659637247,27.14,78561.25,0.0,0.18542,0.00013,20.76496]
[1777659637273,27.14,78561.25,0.0,0.18542,0.00013,20.76496]
[1777659637348,27.14,78562.42,0.0,0.18557,0.00013,20.77537]
[1777659639010,27.14,78562.42,0.0,0.18557,0.00013,20.77537]
[1777659639018,27.14,78562.42,0.0,0.18557,0.00013,20.77537]
[1777659639048,27.14,78562.42,0.0,0.18557,0.00013,20.77537]
[1777659639284,27.14,78562.42,0.0,0.18557,0.00013,20.77537]
[1777659639320,27.14,78562.42,0.0,0.18557,0.00013,20.77537]
[1777659639643,27.14,78562.42,0.0,0.18557,0.00013,20.77537]
[1777659639669,27.14,78561.88,0.0,0.1855,0.00013,20.77027]
[1777659640534,27.14,78561.88,0.0,0.1855,0.00013,20.77027]
[1777659641336,27.14,78558.1,0.0,0.18502,0.00013,20.736]
[1777659641373,27.14,78558.1,0.0,0.18502,0.00013,20.736]
[1777659641384,27.14,78558.1,0.0,0.18502,0.00013,20.736]
[1777659641405,27.14,78558.1,0.0,0.18502,0.00013,20.736]
[1777659641536,27.14,78556.96,0.0,0.18487,0.00013,20.72574]
[1777659643333,27.14,78557.75,0.0,0.18498,0.00013,20.73303]
[1777659643364,27.14,78557.75,0.0,0.18498,0.00013,20.73303]
[1777659643465,27.14,78558.47,0.0,0.18507,0.00013,20.73968]
[1777659645352,27.14,78558.47,0.0,0.18507,0.00013,20.73968]
[1777659645357,27.14,78558.47,0.0,0.18507,0.00013,20.73968]
[1777659645408,27.14,78558.47,0.0,0.18507,0.00013,20.73968]
[1777659645410,27.14,78560.83,0.0,0.18537,0.00013,20.76135]
[1777659647115,27.14,78560.83,0.0,0.18537,0.00013,20.76135]
[1777659647169,27.14,78560.83,0.0,0.18537,0.00013,20.76135]
[1777659647184,27.14,78560.83,0.0,0.18537,0.00013,20.76135]
[1777659647314,27.14,78560.83,0.0,0.18537,0.00013,20.76135]
[1777659647408,27.14,78560.83,0.0,0.18537,0.00013,20.76135]
[1777659647505,27.14,78572.77,0.0,0.18689,0.00013,20.86985]
[1777659649423,27.14,78572.77,0.0,0.18689,0.00013,20.86985]
[1777659649467,27.14,78572.77,0.0,0.18689,0.00013,20.86985]
[1777659649476,27.14,78579.87,0.0,0.1878,0.00013,20.93413]
[1777659650046,27.14,78579.87,0.0,0.1878,0.00013,20.93413]
[1777659650099,27.14,78579.87,0.0,0.1878,0.00013,20.93413]
[1777659650122,27.14,78579.87,0.0,0.1878,0.00013,20.93413]
[1777659650179,27.14,78579.87,0.0,0.1878,0.00013,20.93413]
[1777659650278,27.14,78581.8,0.0,0.18804,0.00013,20.95162]
[1777659651489,27.14,78581.8,0.0,0.18804,0.00013,20.95162]
[1777659651511,27.14,78581.8,0.0,0.18804,0.00013,20.95162]
[1777659651542,27.14,78579.68,0.0,0.18777,0.00013,20.93231]
[1777659653503,27.14,78579.68,0.0,0.18777,0.00013,20.93231]
[1777659653547,27.14,78579.68,0.0,0.18777,0.00013,20.93231]
[1777659653602,27.14,78578.28,0.0,0.18759,0.00013,20.91961]
[1777659654024,27.14,78578.28,0.0,0.18759,0.00013,20.91961]
[1777659654060,27.14,78578.28,0.0,0.18759,0.00013,20.91961]
[1777659654142,27.14,78578.28,0.0,0.18759,0.00013,20.91961]
[1777659655530,27.14,78578.28,0.0,0.18759,0.00013,20.91961]
[1777659655555,27.14,78578.28,0.0,0.18759,0.00013,20.91961]
[1777659655632,27.14,78577.97,0.0,0.18755,0.00013,20.91681]
[1777659657556,27.14,78577.97,0.0,0.18755,0.00013,20.91681]
[1777659657586,27.14,78577.97,0.0,0.18755,0.00013,20.91681]
[1777659657609,27.14,78576.91,0.0,0.18742,0.00013,20.9072]
[1777659658658,27.14,78576.91,0.0,0.18742,0.00013,20.9072]
[1777659658701,27.14,78576.91,0.0,0.18742,0.00013,20.9072]
[1777659658723,27.14,78576.91,0.0,0.18742,0.00013,20.9072]
[1777659658789,27.14,78576.91,0.0,0.18742,0.00013,20.9072]
[1777659658888,27.14,78577.86,0.0,0.18754,0.00013,20.91581]
[1777659659612,27.14,78577.86,0.0,0.18754,0.00013,20.91581]
[1777659659639,27.14,78577.86,0.0,0.18754,0.00013,20.91581]
[1777659659681,27.14,78576.0,0.0,0.1873,0.00013,20.89892]
[1777659661643,27.14,78576.0,0.0,0.1873,0.00013,20.89892]
[1777659661676,27.14,78576.0,0.0,0.1873,0.00013,20.89892]
[1777659661695,27.14,78573.96,0.0,0.18704,0.00013,20.88033]
[1777659663678,27.14,78573.96,0.0,0.18704,0.00013,20.88033]
[1777659663706,27.14,78573.96,0.0,0.18704,0.00013,20.88033]
[1777659663808,27.14,78570.29,0.0,0.18657,0.00013,20.84701]
[1777659665689,27.14,78570.29,0.0,0.18657,0.00013,20.84701]
[1777659665714,27.14,78570.29,0.0,0.18657,0.00013,20.84701]
[1777659665790,27.14,78570.97,0.0,0.18666,0.00013,20.85316]
[1777659667725,27.14,78570.97,0.0,0.18666,0.00013,20.85316]
[1777659667765,27.14,78570.97,0.0,0.18666,0.00013,20.85316]
[1777659667827,27.14,78569.87,0.0,0.18652,0.00013,20.84314]
[1777659669745,27.14,78569.87,0.0,0.18652,0.00013,20.84314]
[1777659669769,27.14,78569.87,0.0,0.18652,0.00013,20.84314]
[1777659669778,27.14,78569.87,0.0,0.18652,0.00013,20.84314]
[1777659669801,27.14,78569.87,0.0,0.18652,0.00013,20.84314]
[1777659669846,27.14,78569.55,0.0,0.18647,0.00013,20.84018]
[1777659671771,27.14,78569.55,0.0,0.18647,0.00013,20.84018]
[1777659671802,27.14,78569.55,0.0,0.18647,0.00013,20.84018]
[1777659671872,27.14,78569.13,0.0,0.18642,0.00013,20.83631]
[1777659673794,27.14,78569.13,0.0,0.18642,0.00013,20.83631]
[1777659673827,27.14,78569.13,0.0,0.18642,0.00013,20.83631]
[1777659673896,27.14,78568.67,0.0,0.18636,0.00013,20.83207]
[1777659675825,27.14,78568.67,0.0,0.18636,0.00013,20.83207]
[1777659675849,27.14,78568.67,0.0,0.18636,0.00013,20.83207]
[1777659676296,27.14,78568.39,0.0,0.18632,0.00013,20.82946]
[1777659677862,27.14,78568.39,0.0,0.18632,0.00013,20.82946]
[1777659677900,27.14,78568.39,0.0,0.18632,0.00013,20.82946]
[1777659678311,27.14,78568.49,0.0,0.18634,0.00013,20.83029]
[1777659679892,27.14,78568.49,0.0,0.18634,0.00013,20.83029]
[1777659680815,27.14,78567.62,0.0,0.18622,0.00013,20.82226]
[1777659683941,27.14,78568.5,0.0,0.18633,0.00013,20.8301]
[1777659683956,27.14,78568.5,0.0,0.18633,0.00013,20.8301]
[1777659685972,27.14,78567.82,0.0,0.18624,0.00013,20.82381]
[1777659686013,27.14,78567.82,0.0,0.18624,0.00013,20.82381]
[1777659686373,27.14,78567.9,0.0,0.18625,0.00013,20.82447]
[1777659687991,27.14,78568.02,0.0,0.18627,0.00013,20.82549]
[1777659688024,27.14,78568.02,0.0,0.18627,0.00013,20.82549]
[1777659688554,27.14,78568.02,0.0,0.18627,0.00013,20.82549]
[1777659688654,27.14,78568.02,0.0,0.18627,0.00013,20.82549]
[1777659688695,27.14,78563.82,0.0,0.18573,0.00013,20.78732]
[1777659690049,27.14,78563.82,0.0,0.18573,0.00013,20.78729]
[1777659690084,27.14,78563.82,0.0,0.18573,0.00013,20.78729]
[1777659690395,27.14,78556.6,0.0,0.18482,0.00013,20.7216]
[1777659692062,27.14,78552.61,0.0,0.18429,0.00013,20.68156]
[1777659692105,27.14,78552.61,0.0,0.18429,0.00013,20.68156]
[1777659692410,27.14,78553.01,0.0,0.18434,0.00013,20.6851]
[1777659694077,27.14,78553.38,0.0,0.18438,0.00013,20.68846]
[1777659694106,27.14,78553.38,0.0,0.18438,0.00013,20.68846]
[1777659694894,27.14,78553.38,0.0,0.18438,0.00013,20.68846]
[1777659694423,27.14,78553.38,0.0,0.18438,0.00013,20.68826]
[1777659695830,27.14,78552.73,0.0,0.1843,0.00013,20.68226]
[1777659698137,27.14,78550.42,0.0,0.184,0.00013,20.66113]
[1777659698149,27.14,78550.42,0.0,0.184,0.00013,20.66113]
[1777659700164,27.14,78549.73,0.0,0.18391,0.00013,20.65474]
[1777659700194,27.14,78549.73,0.0,0.18391,0.00013,20.65474]
[1777659700465,27.14,78549.15,0.0,0.18384,0.00013,20.64942]
[1777659702187,27.14,78549.15,0.0,0.18384,0.00013,20.64942]
[1777659702231,27.14,78549.15,0.0,0.18384,0.00013,20.64942]
[1777659702478,27.14,78547.29,0.0,0.1836,0.00013,20.63241]
[1777659704210,27.14,78548.26,0.0,0.18373,0.00013,20.64117]
[1777659704254,27.14,78548.26,0.0,0.18373,0.00013,20.64117]
[1777659704492,27.14,78546.7,0.0,0.18353,0.00013,20.62694]
[1777659706224,27.14,78547.14,0.0,0.18358,0.00013,20.63089]
[1777659706261,27.14,78547.14,0.0,0.18358,0.00013,20.63089]
[1777659706507,27.14,78545.74,0.0,0.18341,0.00013,20.61811]
[1777659708278,27.14,78544.01,0.0,0.18319,0.00013,20.60234]
[1777659708312,27.14,78544.01,0.0,0.18319,0.00013,20.60234]
[1777659708717,27.14,78544.79,0.0,0.18328,0.00013,20.6094]
[1777659709597,27.14,78544.79,0.0,0.18328,0.00013,20.6094]
[1777659709628,27.14,78544.79,0.0,0.18328,0.00013,20.6094]
[1777659710066,27.14,78544.79,0.0,0.18328,0.00013,20.60937]
[1777659710075,27.14,78544.79,0.0,0.18328,0.00013,20.60937]
[1777659710120,27.14,78544.79,0.0,0.18328,0.00013,20.60937]
[1777659710301,27.14,78544.79,0.0,0.18328,0.00013,20.60937]
[1777659710941,27.14,78542.29,0.0,0.18297,0.00013,20.5866]
[1777659712320,27.14,78537.96,0.0,0.18242,0.00013,20.54719]
[1777659712322,27.14,78537.96,0.0,0.18242,0.00013,20.54719]
[1777659712333,27.14,78537.96,0.0,0.18242,0.00013,20.54719]
[1777659714346,27.14,78533.92,0.0,0.18191,0.00013,20.50997]
[1777659714353,27.14,78533.92,0.0,0.18191,0.00013,20.50997]
[1777659714368,27.14,78533.92,0.0,0.18191,0.00013,20.50997]
[1777659716381,27.14,78534.61,0.0,0.18199,0.00013,20.51591]
[1777659716400,27.14,78534.61,0.0,0.18199,0.00013,20.51591]
[1777659718409,27.14,78536.88,0.0,0.18227,0.00013,20.53624]
[1777659718410,27.14,78536.88,0.0,0.18227,0.00013,20.53624]
[1777659718424,27.14,78536.88,0.0,0.18227,0.00013,20.53624]
[1777659719487,27.14,78539.05,0.0,0.18254,0.00013,20.55581]
[1777659719519,27.14,78539.05,0.0,0.18254,0.00013,20.55581]
[1777659720978,27.14,78548.29,0.0,0.18371,0.00013,20.64007]
[1777659722463,27.14,78550.51,0.0,0.18399,0.00013,20.66042]
[1777659722478,27.14,78550.51,0.0,0.18399,0.00013,20.66042]
[1777659722525,27.14,78550.51,0.0,0.18399,0.00013,20.66042]
[1777659722901,27.14,78551.93,0.0,0.18417,0.00013,20.67344]
[1777659724521,27.14,78553.25,0.0,0.18434,0.00013,20.68552]
[1777659724524,27.14,78553.25,0.0,0.18434,0.00013,20.68552]
[1777659724534,27.14,78553.25,0.0,0.18434,0.00013,20.68552]
[1777659724562,27.14,78553.25,0.0,0.18434,0.00013,20.68552]
[1777659724887,27.14,78556.32,0.0,0.18473,0.00013,20.71349]
[1777659726521,27.14,78556.64,0.0,0.18477,0.00013,20.71647]
[1777659726531,27.14,78556.64,0.0,0.18477,0.00013,20.71647]
[1777659726534,27.14,78556.64,0.0,0.18477,0.00013,20.71647]
[1777659726549,27.14,78556.64,0.0,0.18477,0.00013,20.71647]
[1777659726577,27.14,78556.64,0.0,0.18477,0.00013,20.71647]
[1777659726647,27.14,78556.64,0.0,0.18477,0.00013,20.71651]
[1777659728545,27.14,78556.83,0.0,0.1848,0.00013,20.71827]
[1777659728551,27.14,78556.83,0.0,0.1848,0.00013,20.71827]
[1777659728581,27.14,78556.83,0.0,0.1848,0.00013,20.71827]
[1777659728661,27.14,78556.19,0.0,0.18472,0.00013,20.71251]
[1777659730567,27.14,78556.05,0.0,0.1847,0.00013,20.71129]
[1777659730578,27.14,78556.05,0.0,0.1847,0.00013,20.71129]
[1777659730605,27.14,78556.05,0.0,0.1847,0.00013,20.71129]
[1777659730632,27.14,78556.05,0.0,0.1847,0.00013,20.71129]
[1777659730674,27.14,78555.53,0.0,0.18463,0.00013,20.70663]
[1777659732619,27.14,78555.54,0.0,0.18464,0.00013,20.70679]
[1777659732630,27.14,78555.54,0.0,0.18464,0.00013,20.70679]
[1777659732668,27.14,78555.54,0.0,0.18464,0.00013,20.70679]
[1777659732721,27.14,78556.55,0.0,0.18477,0.00013,20.71605]
[1777659734662,27.14,78556.55,0.0,0.18477,0.00013,20.71613]
[1777659734706,27.14,78556.55,0.0,0.18477,0.00013,20.71613]
[1777659734760,27.14,78556.25,0.0,0.18473,0.00013,20.71348]
[1777659736703,27.14,78556.25,0.0,0.18473,0.00013,20.71355]
[1777659736706,27.14,78556.25,0.0,0.18473,0.00013,20.71355]
[1777659736745,27.14,78556.25,0.0,0.18473,0.00013,20.71355]
[1777659736763,27.14,78556.25,0.0,0.18473,0.00013,20.71355]
[1777659736800,27.14,78556.25,0.0,0.18473,0.00013,20.71355]
[1777659736805,27.14,78551.04,0.0,0.18407,0.00013,20.66631]
[1777659738727,27.14,78551.04,0.0,0.18408,0.00013,20.66644]
[1777659738733,27.14,78551.04,0.0,0.18408,0.00013,20.66644]
[1777659738769,27.14,78551.04,0.0,0.18408,0.00013,20.66644]
[1777659738825,27.14,78550.99,0.0,0.18407,0.00013,20.66613]
[1777659740778,27.14,78550.99,0.0,0.18407,0.00013,20.66629]
[1777659740788,27.14,78550.99,0.0,0.18407,0.00013,20.66629]
[1777659740808,27.14,78550.99,0.0,0.18407,0.00013,20.66629]
[1777659740850,27.14,78551.8,0.0,0.18418,0.00013,20.67381]
[1777659742821,27.14,78551.8,0.0,0.18418,0.00013,20.67396]
[1777659742827,27.14,78551.8,0.0,0.18418,0.00013,20.67396]
[1777659742859,27.14,78551.8,0.0,0.18418,0.00013,20.67396]
[1777659742865,27.14,78552.75,0.0,0.1843,0.00013,20.68275]
[1777659744881,27.14,78552.75,0.0,0.18431,0.00013,20.68291]
[1777659744884,27.14,78552.75,0.0,0.18431,0.00013,20.68291]
[1777659744917,27.14,78552.75,0.0,0.18431,0.00013,20.68291]
[1777659745781,27.14,78562.82,0.0,0.18558,0.00013,20.77463]
[1777659746965,27.14,78562.82,0.0,0.18558,0.00013,20.77463]
[1777659746969,27.14,78562.82,0.0,0.18558,0.00013,20.77463]
[1777659747884,27.14,78566.02,0.0,0.18599,0.00013,20.80375]
[1777659748950,27.14,78566.02,0.0,0.18599,0.00013,20.80375]
[1777659748955,27.14,78566.02,0.0,0.18599,0.00013,20.80375]
[1777659748959,27.14,78566.02,0.0,0.18599,0.00013,20.80375]
[1777659748962,27.14,78566.02,0.0,0.18599,0.00013,20.80375]
[1777659750995,27.14,78566.49,0.0,0.18605,0.00013,20.80806]
[1777659750995,27.14,78566.49,0.0,0.18605,0.00013,20.80806]
[1777659751008,27.14,78566.49,0.0,0.18605,0.00013,20.80806]
[1777659751010,27.14,78566.49,0.0,0.18605,0.00013,20.80806]
[1777659754194,27.14,78567.34,0.0,0.18614,0.00013,20.81215]
[1777659754207,27.14,78567.34,0.0,0.18614,0.00013,20.81215]
[1777659754213,27.14,78567.34,0.0,0.18614,0.00013,20.81215]
[1777659754220,27.14,78567.34,0.0,0.18614,0.00013,20.81215]
[1777659754263,27.14,78567.34,0.0,0.18614,0.00013,20.81215]
[1777659754357,27.14,78567.34,0.0,0.18614,0.00013,20.81215]
[1777659754374,27.14,78567.34,0.0,0.18614,0.00013,20.81215]
[1777659754918,27.14,78576.97,0.0,0.18736,0.00013,20.89951]
[1777659755423,27.14,78576.97,0.0,0.18736,0.00013,20.89951]
[1777659755540,27.14,78576.97,0.0,0.18736,0.00013,20.89951]
[1777659755698,27.14,78576.97,0.0,0.18736,0.00013,20.89951]
[1777659755776,27.14,78576.97,0.0,0.18736,0.00013,20.89951]
[1777659755808,27.14,78576.97,0.0,0.18736,0.00013,20.89951]
[1777659755842,27.14,78576.97,0.0,0.18736,0.00013,20.89951]
[1777659755917,27.14,78576.97,0.0,0.18736,0.00013,20.89951]
[1777659755943,27.14,78586.46,0.0,0.18858,0.00013,20.98556]
[1777659757167,27.14,78586.46,0.0,0.18858,0.00013,20.98554]
[1777659757198,27.14,78586.46,0.0,0.18858,0.00013,20.98554]
[1777659757867,27.14,78588.67,0.0,0.18886,0.00013,21.00541]
[1777659759243,27.14,78589.65,0.0,0.18898,0.00013,21.01412]
[1777659759276,27.14,78589.65,0.0,0.18898,0.00013,21.01412]
[1777659759941,27.14,78588.53,0.0,0.18884,0.00013,21.00381]
[1777659761196,27.14,78587.83,0.0,0.18874,0.00013,20.99731]
[1777659761228,27.14,78587.83,0.0,0.18874,0.00013,20.99731]
[1777659761510,27.14,78587.83,0.0,0.18874,0.00013,20.99731]
[1777659761512,27.14,78587.83,0.0,0.18874,0.00013,20.99731]
[1777659761562,27.14,78587.83,0.0,0.18874,0.00013,20.99731]
[1777659761895,27.14,78587.83,0.0,0.18874,0.00013,20.99715]
[1777659765289,27.14,78590.82,0.0,0.18912,0.00013,21.02373]
[1777659765326,27.14,78590.82,0.0,0.18912,0.00013,21.02373]
[1777659765922,27.14,78589.4,0.0,0.18893,0.00013,21.0107]
[1777659767240,27.14,78589.08,0.0,0.18889,0.00013,21.00766]
[1777659767245,27.14,78589.08,0.0,0.18889,0.00013,21.00766]
[1777659767289,27.14,78589.08,0.0,0.18889,0.00013,21.00766]
[1777659767937,27.14,78589.74,0.0,0.18898,0.00013,21.0137]
[1777659769258,27.14,78590.95,0.0,0.18913,0.00013,21.02472]
[1777659769289,27.14,78590.95,0.0,0.18913,0.00013,21.02472]
[1777659769951,27.14,78590.63,0.0,0.18909,0.00013,21.02188]
[1777659770951,27.14,78590.63,0.0,0.18909,0.00013,21.02188]
[1777659770958,27.14,78590.55,0.0,0.18908,0.00013,21.02122]
[1777659771288,27.14,78590.55,0.0,0.18908,0.00013,21.02122]
[1777659771974,27.14,78589.45,0.0,0.18894,0.00013,21.01132]
[1777659773313,27.14,78589.45,0.0,0.18894,0.00013,21.01138]
[1777659773325,27.14,78589.45,0.0,0.18894,0.00013,21.01138]
[1777659775341,27.14,78589.53,0.0,0.18895,0.00013,21.01221]
[1777659775351,27.14,78589.53,0.0,0.18895,0.00013,21.01221]
[1777659775363,27.14,78589.53,0.0,0.18895,0.00013,21.01221]
[1777659780382,27.14,78590.8,0.0,0.18912,0.00013,21.02379]
[1777659783924,27.14,78590.0,0.0,0.18902,0.00013,21.01647]
[1777659783930,27.14,78590.0,0.0,0.18902,0.00013,21.01647]
[1777659783963,27.14,78590.0,0.0,0.18902,0.00013,21.01647]
[1777659783972,27.14,78590.84,0.0,0.18912,0.00013,21.02404]
[1777659785509,27.14,78590.84,0.0,0.18912,0.00013,21.02404]
[1777659785541,27.14,78590.84,0.0,0.18912,0.00013,21.02404]
[1777659785601,27.14,78585.65,0.0,0.18846,0.00013,20.97696]
[1777659787531,27.14,78585.65,0.0,0.18846,0.00013,20.97696]
[1777659787562,27.14,78585.65,0.0,0.18846,0.00013,20.97696]
[1777659787632,27.14,78587.01,0.0,0.18863,0.00013,20.98929]
[1777659789570,27.14,78587.01,0.0,0.18863,0.00013,20.98929]
[1777659789598,27.14,78587.01,0.0,0.18863,0.00013,20.98929]
[1777659789671,27.14,78587.5,0.0,0.18869,0.00013,20.99376]
[1777659791606,27.14,78587.5,0.0,0.18869,0.00013,20.99376]
[1777659791624,27.14,78587.5,0.0,0.18869,0.00013,20.99376]
[1777659791642,27.14,78591.35,0.0,0.18919,0.00013,21.02865]
[1777659793433,27.14,78591.35,0.0,0.18919,0.00013,21.02865]
[1777659793640,27.14,78591.35,0.0,0.18919,0.00013,21.02865]
[1777659793724,27.14,78590.94,0.0,0.18914,0.00013,21.02495]
[1777659799160,27.14,78579.59,0.0,0.18768,0.00013,20.92192]
[1777659804194,27.14,78579.69,0.0,0.18769,0.00013,20.92248]
[1777659809231,27.14,78579.51,0.0,0.18766,0.00013,20.92048]
[1777659812543,27.14,78579.03,0.0,0.18757,0.00013,20.91232]
[1777659813949,27.14,78576.89,0.0,0.1873,0.00013,20.89285]
[1777659813997,27.14,78577.3,0.0,0.18735,0.00013,20.89656]
[1777659819299,27.14,78577.34,0.0,0.18735,0.00013,20.89692]
[1777659824334,27.14,78580.8,0.0,0.1878,0.00013,20.92824]
[1777659828133,27.14,78583.21,0.0,0.1881,0.00013,20.94997]
[1777659828145,27.14,78583.21,0.0,0.1881,0.00013,20.94997]
[1777659828361,27.14,78583.21,0.0,0.1881,0.00013,20.94997]
[1777659833363,27.14,78582.6,0.0,0.18802,0.00013,20.94436]
[1777659834245,27.14,78573.93,0.0,0.18692,0.00013,20.86575]
[1777659834421,27.14,78573.93,0.0,0.18692,0.00013,20.86575]
[1777659834509,27.14,78572.21,0.0,0.1867,0.00013,20.85019]
[1777659835475,27.14,78572.21,0.0,0.1867,0.00013,20.85019]
[1777659835720,27.14,78571.25,0.0,0.18658,0.00013,20.84154]
[1777659840448,27.14,78561.26,0.0,0.1853,0.00013,20.75059]
[1777659845485,27.14,78552.57,0.0,0.1842,0.00013,20.67181]
[1777659850516,27.14,78550.85,0.0,0.18399,0.00013,20.65637]
[1777659855552,27.14,78548.54,0.0,0.1837,0.00013,20.63559]
[1777659857668,27.14,78547.98,0.0,0.18363,0.00013,20.63054]
[1777659858675,27.14,78543.82,0.0,0.18311,0.00013,20.59278]
[1777659858677,27.14,78543.59,0.0,0.18308,0.00013,20.59077]
[1777659864615,27.14,78543.37,0.0,0.18306,0.00013,20.58924]
[1777659869649,27.14,78541.51,0.0,0.18283,0.00013,20.57265]
[1777659874685,27.14,78543.64,0.0,0.18308,0.00013,20.58847]
[1777659879719,27.14,78540.67,0.0,0.18271,0.00013,20.56173]
[1777659883048,27.14,78528.41,0.0,0.18117,0.00013,20.45044]
[1777659885107,27.14,78528.41,0.0,0.18118,0.00013,20.45059]
[1777659885764,27.14,78523.0,0.0,0.1805,0.00012,20.40128]
[1777659890800,27.14,78524.27,0.0,0.18066,0.00012,20.41302]
[1777659895834,27.14,78527.06,0.0,0.18101,0.00012,20.43874]
[1777659900868,27.14,78528.82,0.0,0.18124,0.00013,20.45514]
[1777659905906,27.14,78529.47,0.0,0.18133,0.00013,20.46155]
[1777659910940,27.14,78526.67,0.0,0.18098,0.00012,20.4366]
[1777659913046,27.14,78526.84,0.0,0.18101,0.00012,20.43829]
[1777659913125,27.14,78512.91,0.0,0.17927,0.00012,20.31133]
[1777659913538,27.14,78512.91,0.0,0.17927,0.00012,20.31133]
[1777659913586,27.14,78512.91,0.0,0.17927,0.00012,20.31133]
[1777659913964,27.14,78512.91,0.0,0.17927,0.00012,20.31133]
[1777659914874,27.14,78512.91,0.0,0.17927,0.00012,20.31133]
[1777659914897,27.14,78512.91,0.0,0.17927,0.00012,20.31133]
[1777659915552,27.14,78511.61,0.0,0.17911,0.00012,20.29928]
[1777659915570,27.14,78511.61,0.0,0.17911,0.00012,20.29928]
[1777659915977,27.14,78511.61,0.0,0.1791,0.00012,20.29907]
[1777659916537,27.14,78511.61,0.0,0.1791,0.00012,20.29907]
[1777659916984,27.14,78511.72,0.0,0.17911,0.00012,20.29986]
[1777659918998,27.14,78525.99,0.0,0.1809,0.00012,20.43033]
[1777659919578,27.14,78525.99,0.0,0.1809,0.00012,20.43033]
[1777659919608,27.14,78525.99,0.0,0.1809,0.00012,20.43033]
[1777659920010,27.14,78529.85,0.0,0.18138,0.00013,20.46561]
[1777659921618,27.14,78529.94,0.0,0.1814,0.00013,20.46653]
[1777659921649,27.14,78529.94,0.0,0.1814,0.00013,20.46653]
[1777659922020,27.14,78528.92,0.0,0.18127,0.00013,20.45736]
[1777659923650,27.15,78530.76,0.0,0.1815,0.00013,20.47423]
[1777659923694,27.15,78530.76,0.0,0.1815,0.00013,20.47423]
[1777659924034,27.15,78530.02,0.0,0.18141,0.00013,20.46761]
[1777659925698,27.15,78526.43,0.0,0.18096,0.00012,20.43506]
[1777659926097,27.15,78525.87,0.0,0.1809,0.00012,20.43014]
[1777659931121,27.15,78527.31,0.0,0.18108,0.00013,20.44391]
[1777659936138,27.15,78523.46,0.0,0.18059,0.00012,20.40605]
[1777659936638,27.15,78523.46,0.0,0.1806,0.00012,20.40624]
[1777659936655,27.15,78523.46,0.0,0.1806,0.00012,20.40624]
[1777659937981,27.15,78521.54,0.0,0.18036,0.00012,20.38895]
[1777659937995,27.15,78521.54,0.0,0.18036,0.00012,20.38895]
[1777659943001,27.15,78516.43,0.0,0.17974,0.00012,20.34345]
[1777659944116,27.15,78517.54,0.0,0.17988,0.00012,20.35378]
[1777659944130,27.15,78517.54,0.0,0.17988,0.00012,20.35378]
[1777659949139,27.15,78514.84,0.0,0.17956,0.00012,20.33019]
[1777659954161,27.15,78513.82,0.0,0.17944,0.00012,20.32184]
[1777659959181,27.15,78513.22,0.0,0.17938,0.00012,20.31725]
[1777659962467,27.16,78512.82,0.0,0.17934,0.00012,20.31423]
[1777659962471,27.16,78512.82,0.0,0.17934,0.00012,20.31423]
[1777659962478,27.16,78512.82,0.0,0.17934,0.00012,20.31423]
[1777659962492,27.16,78512.82,0.0,0.17934,0.00012,20.31423]
[1777659964267,27.16,78512.09,0.0,0.17925,0.00012,20.30789]
[1777659964279,27.16,78512.09,0.0,0.17925,0.00012,20.30789]
[1777659964298,27.16,78512.09,0.0,0.17925,0.00012,20.30789]
[1777659964519,27.16,78512.09,0.0,0.17925,0.00012,20.30789]
[1777659964564,27.16,78512.09,0.0,0.17925,0.00012,20.30789]
[1777659964901,27.16,78513.73,0.0,0.17946,0.00012,20.32297]
[1777659966549,27.16,78513.73,0.0,0.17946,0.00012,20.32297]
[1777659966578,27.16,78513.73,0.0,0.17946,0.00012,20.32297]
[1777659966588,27.16,78520.8,0.0,0.18034,0.00012,20.38754]
[1777659968575,27.16,78521.37,0.0,0.18041,0.00012,20.39277]
[1777659968580,27.16,78521.37,0.0,0.18041,0.00012,20.39277]
[1777659968606,27.16,78521.37,0.0,0.18041,0.00012,20.39277]
[1777659968650,27.16,78522.13,0.0,0.18051,0.00012,20.39971]
[1777659969740,27.16,78522.13,0.0,0.18051,0.00012,20.39971]
[1777659969752,27.16,78522.13,0.0,0.18051,0.00012,20.39971]
[1777659969784,27.16,78522.13,0.0,0.18051,0.00012,20.39971]
[1777659970197,27.16,78522.57,0.0,0.18056,0.00012,20.40373]
[1777659970596,27.16,78522.57,0.0,0.18056,0.00012,20.40373]
[1777659970602,27.16,78522.57,0.0,0.18056,0.00012,20.40373]
[1777659970613,27.16,78522.57,0.0,0.18056,0.00012,20.40373]
[1777659970625,27.16,78522.57,0.0,0.18056,0.00012,20.40373]
[1777659970899,27.16,78522.57,0.0,0.18056,0.00012,20.40373]
[1777659970913,27.16,78522.57,0.0,0.18056,0.00012,20.40373]
[1777659970959,27.16,78522.57,0.0,0.18056,0.00012,20.40373]
[1777659971045,27.16,78528.5,0.0,0.1813,0.00013,20.4577]
[1777659972644,27.16,78531.92,0.0,0.18173,0.00013,20.48881]
[1777659973096,27.16,78533.36,0.0,0.18191,0.00013,20.50173]
[1777659974682,27.16,78533.12,0.0,0.18188,0.00013,20.49971]
[1777659974687,27.16,78533.12,0.0,0.18188,0.00013,20.49971]
[1777659974695,27.16,78533.12,0.0,0.18188,0.00013,20.49971]
[1777659976701,27.16,78532.61,0.0,0.18182,0.00013,20.49522]
[1777659976724,27.16,78532.61,0.0,0.18182,0.00013,20.49522]
[1777659976825,27.16,78531.67,0.0,0.18171,0.00013,20.48699]
[1777659978732,27.16,78530.46,0.0,0.18156,0.00013,20.47614]
[1777659978736,27.16,78530.46,0.0,0.18156,0.00013,20.47614]
[1777659978762,27.16,78530.46,0.0,0.18156,0.00013,20.47614]
[1777659978771,27.16,78531.96,0.0,0.18175,0.00013,20.48995]
[1777659979787,27.16,78531.96,0.0,0.18175,0.00013,20.48995]
[1777659979863,27.16,78531.96,0.0,0.18175,0.00013,20.48995]
[1777659979878,27.16,78532.03,0.0,0.18176,0.00013,20.49073]
[1777659980765,27.16,78532.03,0.0,0.18176,0.00013,20.49073]
[1777659980806,27.16,78532.03,0.0,0.18176,0.00013,20.49073]
[1777659980867,27.16,78527.33,0.0,0.18117,0.00012,20.44787]
[1777659982788,27.16,78527.33,0.0,0.18117,0.00012,20.44787]
[1777659982818,27.16,78527.33,0.0,0.18117,0.00012,20.44787]
[1777659982889,27.16,78526.12,0.0,0.181,0.00012,20.43576]
[1777659984812,27.16,78526.12,0.0,0.181,0.00012,20.43576]
[1777659985141,27.16,78525.6,0.0,0.18092,0.00012,20.43004]
[1777659986854,27.15,78521.54,0.0,0.18041,0.00012,20.39263]
[1777659988873,27.15,78520.89,0.0,0.18033,0.00012,20.38671]
[1777659988879,27.15,78520.89,0.0,0.18033,0.00012,20.38671]
[1777659988917,27.15,78520.89,0.0,0.18033,0.00012,20.38671]
[1777659988929,27.15,78520.61,0.0,0.1803,0.00012,20.38436]
[1777659990883,27.15,78520.61,0.0,0.1803,0.00012,20.38436]
[1777659990912,27.15,78520.61,0.0,0.1803,0.00012,20.38436]
[1777659990951,27.16,78520.91,0.0,0.18034,0.00012,20.38744]
[1777659992925,27.16,78520.91,0.0,0.18032,0.00012,20.38374]
[1777659992959,27.16,78520.91,0.0,0.18032,0.00012,20.38374]
[1777659993000,27.16,78521.63,0.0,0.18041,0.00012,20.39054]
[1777659993509,27.16,78521.63,0.0,0.18041,0.00012,20.39054]
[1777659993564,27.16,78521.63,0.0,0.18041,0.00012,20.39054]
[1777659993571,27.16,78523.82,0.0,0.18068,0.00012,20.41047]
[1777659994945,27.16,78523.82,0.0,0.18068,0.00012,20.41047]
[1777659994970,27.16,78523.82,0.0,0.18068,0.00012,20.41047]
[1777659994977,27.16,78523.46,0.0,0.18064,0.00012,20.40722]
[1777659996978,27.16,78523.46,0.0,0.18064,0.00012,20.40722]
[1777659997140,27.16,78523.37,0.0,0.18063,0.00012,20.40643]
[1777660001036,27.16,78525.72,0.0,0.18092,0.00012,20.42771]
[1777660001049,27.16,78525.72,0.0,0.18092,0.00012,20.42771]
[1777660003849,27.16,78525.83,0.0,0.18093,0.00012,20.42862]
[1777660003873,27.16,78525.83,0.0,0.18093,0.00012,20.42862]
[1777660005096,27.16,78525.61,0.0,0.1809,0.00012,20.42662]
[1777660005118,27.16,78525.61,0.0,0.1809,0.00012,20.42662]
[1777660005126,27.16,78524.87,0.0,0.18081,0.00012,20.41989]
[1777660007114,27.16,78524.87,0.0,0.18081,0.00012,20.41989]
[1777660007157,27.16,78524.87,0.0,0.18081,0.00012,20.41989]
[1777660007212,27.16,78524.68,0.0,0.18079,0.00012,20.41863]
[1777660009134,27.16,78524.68,0.0,0.18079,0.00012,20.41863]
[1777660009157,27.16,78524.68,0.0,0.18079,0.00012,20.41863]
[1777660009228,27.16,78524.91,0.0,0.18082,0.00012,20.4208]
[1777660011164,27.16,78524.91,0.0,0.18082,0.00012,20.42085]
[1777660011189,27.16,78524.91,0.0,0.18082,0.00012,20.42085]
[1777660011198,27.16,78525.2,0.0,0.18086,0.00012,20.42353]
[1777660013203,27.16,78525.2,0.0,0.18086,0.00012,20.42359]
[1777660013249,27.16,78525.2,0.0,0.18086,0.00012,20.42359]
[1777660013229,27.16,78524.88,0.0,0.18082,0.00012,20.42074]
[1777660015229,27.16,78524.88,0.0,0.18082,0.00012,20.42081]
[1777660016142,27.16,78523.21,0.0,0.18063,0.00012,20.40668]
[1777660017253,27.16,78523.21,0.0,0.18063,0.00012,20.40668]
[1777660017258,27.16,78523.21,0.0,0.18063,0.00012,20.40668]
[1777660017276,27.16,78523.28,0.0,0.18064,0.00012,20.40742]
[1777660022296,27.17,78516.46,0.0,0.17989,0.00012,20.35227]
[1777660023339,27.17,78516.67,0.0,0.17992,0.00012,20.35433]
[1777660023357,27.17,78516.67,0.0,0.17992,0.00012,20.35433]
[1777660025386,27.17,78521.52,0.0,0.18052,0.00012,20.39875]
[1777660025413,27.17,78521.52,0.0,0.18052,0.00012,20.39875]
[1777660025743,27.17,78521.52,0.0,0.18053,0.00012,20.39888]
[1777660027396,27.17,78521.8,0.0,0.18056,0.00012,20.40155]
[1777660027401,27.17,78521.8,0.0,0.18056,0.00012,20.40155]
[1777660027424,27.17,78521.8,0.0,0.18056,0.00012,20.40155]
[1777660027756,27.17,78521.14,0.0,0.18048,0.00012,20.39566]
[1777660029482,27.17,78520.77,0.0,0.18044,0.00012,20.39242]
[1777660029486,27.17,78520.77,0.0,0.18044,0.00012,20.39242]
[1777660029527,27.17,78520.77,0.0,0.18044,0.00012,20.39242]
[1777660029771,27.17,78521.41,0.0,0.18052,0.00012,20.39835]
[1777660031483,27.17,78524.53,0.0,0.18091,0.00012,20.4268]
[1777660031487,27.17,78524.53,0.0,0.18091,0.00012,20.4268]
[1777660031513,27.17,78524.53,0.0,0.18091,0.00012,20.4268]
[1777660031786,27.17,78525.26,0.0,0.181,0.00012,20.43351]
[1777660033511,27.17,78526.51,0.0,0.18117,0.00012,20.4454]
[1777660033553,27.17,78526.51,0.0,0.18117,0.00012,20.4454]
[1777660033801,27.17,78526.25,0.0,0.18114,0.00012,20.44359]
[1777660035531,27.17,78528.79,0.0,0.18146,0.00013,20.46672]
[1777660035533,27.17,78528.79,0.0,0.18146,0.00013,20.46672]
[1777660035578,27.17,78528.79,0.0,0.18146,0.00013,20.46672]
[1777660035814,27.17,78529.11,0.0,0.1815,0.00013,20.4699]
[1777660037572,27.17,78529.25,0.0,0.18152,0.00013,20.47144]
[1777660037604,27.17,78529.25,0.0,0.18152,0.00013,20.47144]
[1777660037828,27.17,78529.52,0.0,0.18156,0.00013,20.47414]
[1777660039617,27.17,78527.52,0.0,0.18132,0.00012,20.4565]
[1777660039659,27.17,78527.52,0.0,0.18132,0.00012,20.4565]
[1777660039842,27.18,78526.91,0.0,0.18125,0.00012,20.45162]
[1777660041629,27.18,78527.54,0.0,0.18133,0.00012,20.45742]
[1777660041647,27.18,78527.54,0.0,0.18133,0.00012,20.45742]
[1777660041856,27.18,78525.52,0.0,0.18108,0.00012,20.43913]
[1777660043667,27.18,78528.33,0.0,0.18144,0.00013,20.46563]
[1777660043694,27.18,78528.33,0.0,0.18144,0.00013,20.46563]
[1777660043872,27.18,78528.69,0.0,0.18149,0.00013,20.46896]
[1777660045690,27.18,78529.05,0.0,0.18154,0.00013,20.47246]
[1777660045727,27.18,78529.05,0.0,0.18154,0.00013,20.47246]
[1777660045883,27.18,78529.33,0.0,0.18158,0.00013,20.47523]
[1777660047711,27.18,78529.59,0.0,0.18161,0.00013,20.47781]
[1777660047731,27.18,78529.59,0.0,0.18161,0.00013,20.47781]
[1777660047898,27.18,78529.42,0.0,0.18159,0.00013,20.47648]
[1777660049739,27.18,78528.78,0.0,0.18152,0.00013,20.47088]
[1777660049782,27.18,78528.78,0.0,0.18152,0.00013,20.47088]
[1777660049812,27.18,78528.78,0.0,0.18152,0.00013,20.47088]
[1777660049913,27.18,78528.78,0.0,0.18152,0.00013,20.47111]
[1777660051762,27.18,78528.78,0.0,0.18152,0.00013,20.47133]
[1777660051803,27.18,78528.78,0.0,0.18152,0.00013,20.47133]
[1777660051926,27.18,78529.4,0.0,0.18158,0.00013,20.4735]
[1777660053795,27.18,78530.62,0.0,0.18174,0.00013,20.48481]
[1777660053825,27.18,78530.62,0.0,0.18174,0.00013,20.48481]
[1777660053941,27.18,78530.75,0.0,0.18176,0.00013,20.48619]
[1777660055833,27.18,78530.75,0.0,0.18176,0.00013,20.48619]
[1777660055864,27.18,78530.75,0.0,0.18176,0.00013,20.48619]
[1777660055934,27.18,78531.05,0.0,0.1818,0.00013,20.48931]
[1777660057878,27.18,78531.05,0.0,0.1818,0.00013,20.4895]
[1777660057906,27.18,78531.05,0.0,0.1818,0.00013,20.4895]
[1777660057974,27.18,78531.65,0.0,0.18188,0.00013,20.49515]
[1777660059926,27.18,78531.65,0.0,0.18188,0.00013,20.49533]
[1777660059964,27.18,78531.65,0.0,0.18188,0.00013,20.49533]
[1777660060028,27.18,78531.39,0.0,0.18185,0.00013,20.49315]
[1777660061970,27.18,78531.39,0.0,0.18185,0.00013,20.49332]
[1777660061993,27.18,78531.39,0.0,0.18185,0.00013,20.49332]
[1777660062004,27.18,78531.39,0.0,0.18185,0.00013,20.49332]
[1777660062053,27.18,78531.39,0.0,0.18185,0.00013,20.49332]
[1777660062093,27.18,78533.2,0.0,0.18208,0.00013,20.50994]
[1777660064027,27.18,78533.2,0.0,0.18209,0.00013,20.51009]
[1777660064075,27.18,78533.2,0.0,0.18209,0.00013,20.51009]
[1777660064129,27.18,78533.98,0.0,0.18219,0.00013,20.51732]
[1777660066065,27.18,78533.98,0.0,0.18219,0.00013,20.51746]
[1777660066102,27.18,78533.98,0.0,0.18219,0.00013,20.51746]
[1777660066166,27.18,78531.55,0.0,0.18188,0.00013,20.49551]
[1777660068122,27.18,78531.55,0.0,0.18189,0.00013,20.49567]
[1777660068169,27.18,78531.55,0.0,0.18189,0.00013,20.49567]
[1777660068271,27.18,78531.74,0.0,0.18191,0.00013,20.49755]
[1777660070154,27.18,78531.74,0.0,0.18191,0.00013,20.49755]
[1777660070176,27.18,78531.74,0.0,0.18191,0.00013,20.49755]
[1777660070218,27.19,78531.66,0.0,0.18191,0.00013,20.49714]
[1777660072198,27.19,78531.66,0.0,0.18191,0.00013,20.49731]
[1777660072220,27.19,78531.66,0.0,0.18191,0.00013,20.49731]
[1777660072236,27.19,78531.66,0.0,0.18191,0.00013,20.49731]
[1777660072279,27.19,78531.66,0.0,0.18191,0.00013,20.49731]
[1777660072289,27.19,78531.97,0.0,0.18195,0.00013,20.5003]
[1777660074248,27.19,78531.97,0.0,0.18195,0.00013,20.50049]
[1777660074287,27.19,78531.97,0.0,0.18195,0.00013,20.50049]
[1777660075091,27.19,78532.59,0.0,0.18204,0.00013,20.50649]
[1777660076293,27.19,78532.59,0.0,0.18204,0.00013,20.50649]
[1777660076320,27.19,78532.59,0.0,0.18204,0.00013,20.50649]
[1777660077106,27.19,78533.12,0.0,0.18211,0.00013,20.51169]
[1777660078345,27.19,78533.72,0.0,0.18219,0.00013,20.51734]
[1777660078376,27.19,78533.72,0.0,0.18219,0.00013,20.51734]
[1777660079119,27.19,78533.74,0.0,0.18219,0.00013,20.51771]
[1777660080378,27.19,78533.73,0.0,0.18219,0.00013,20.51782]
[1777660080412,27.19,78533.73,0.0,0.18219,0.00013,20.51782]
[1777660081133,27.19,78533.72,0.0,0.1822,0.00013,20.51793]
[1777660082425,27.19,78532.49,0.0,0.18204,0.00013,20.50696]
[1777660082462,27.19,78532.49,0.0,0.18204,0.00013,20.50696]
[1777660082471,27.19,78532.49,0.0,0.18204,0.00013,20.50696]
[1777660082496,27.19,78532.49,0.0,0.18204,0.00013,20.50696]
[1777660083147,27.19,78532.3,0.0,0.18202,0.00013,20.50546]
[1777660084466,27.19,78532.43,0.0,0.18204,0.00013,20.5067]
[1777660084494,27.19,78532.43,0.0,0.18204,0.00013,20.5067]
[1777660085162,27.19,78532.42,0.0,0.18204,0.00013,20.50666]
[1777660086510,27.19,78532.47,0.0,0.18205,0.00013,20.50718]
[1777660086533,27.19,78532.47,0.0,0.18205,0.00013,20.50718]
[1777660087175,27.19,78532.53,0.0,0.18206,0.00013,20.50779]
[1777660088548,27.19,78532.61,0.0,0.18207,0.00013,20.50859]
[1777660088585,27.19,78532.61,0.0,0.18207,0.00013,20.50859]
[1777660089189,27.19,78531.27,0.0,0.1819,0.00013,20.49649]
[1777660090566,27.19,78531.48,0.0,0.18193,0.00013,20.49849]
[1777660090593,27.19,78531.48,0.0,0.18193,0.00013,20.49849]
[1777660091273,27.19,78531.48,0.0,0.18193,0.00013,20.49849]
[1777660091314,27.19,78534.7,0.0,0.18233,0.00013,20.52782]
[1777660091435,27.19,78534.7,0.0,0.18233,0.00013,20.52782]
[1777660092638,27.19,78534.7,0.0,0.18233,0.00013,20.52791]
[1777660092683,27.19,78534.7,0.0,0.18233,0.00013,20.52791]
[1777660093229,27.19,78546.67,0.0,0.18384,0.00013,20.63683]
[1777660094647,27.19,78551.39,0.0,0.18444,0.00013,20.67978]
[1777660094696,27.19,78551.39,0.0,0.18444,0.00013,20.67978]
[1777660094737,27.19,78551.39,0.0,0.18444,0.00013,20.67978]
[1777660094956,27.19,78551.39,0.0,0.18444,0.00013,20.67978]
[1777660095030,27.19,78551.39,0.0,0.18444,0.00013,20.67978]
[1777660095238,27.19,78550.05,0.0,0.18427,0.00013,20.66771]
[1777660096704,27.19,78556.45,0.0,0.18508,0.00013,20.72582]
[1777660096712,27.19,78556.45,0.0,0.18508,0.00013,20.72582]
[1777660096744,27.19,78556.45,0.0,0.18508,0.00013,20.72582]
[1777660097251,27.19,78557.51,0.0,0.18521,0.00013,20.73543]
[1777660098785,27.19,78557.54,0.0,0.18522,0.00013,20.73569]
[1777660098798,27.19,78557.54,0.0,0.18522,0.00013,20.73569]
[1777660098830,27.19,78557.54,0.0,0.18522,0.00013,20.73569]
[1777660099266,27.19,78559.03,0.0,0.18541,0.00013,20.74917]
[1777660100778,27.19,78557.93,0.0,0.18527,0.00013,20.73916]
[1777660100815,27.19,78557.93,0.0,0.18527,0.00013,20.73916]
[1777660101281,27.19,78554.05,0.0,0.18478,0.00013,20.70396]
[1777660102831,27.19,78552.46,0.0,0.18458,0.00013,20.68956]
[1777660103293,27.19,78552.04,0.0,0.18452,0.00013,20.68576]
[1777660104866,27.19,78551.28,0.0,0.18443,0.00013,20.67889]
[1777660104884,27.19,78551.28,0.0,0.18443,0.00013,20.67889]
[1777660105308,27.19,78551.29,0.0,0.18443,0.00013,20.67899]
[1777660106914,27.19,78553.43,0.0,0.1847,0.00013,20.69839]
[1777660106938,27.19,78553.43,0.0,0.1847,0.00013,20.69839]
[1777660107322,27.19,78554.35,0.0,0.18481,0.00013,20.70671]
[1777660108961,27.19,78553.91,0.0,0.18476,0.00013,20.70268]
[1777660108990,27.19,78553.91,0.0,0.18476,0.00013,20.70268]
[1777660109336,27.19,78552.42,0.0,0.18457,0.00013,20.68913]
[1777660111007,27.19,78552.76,0.0,0.18461,0.00013,20.69219]
[1777660111014,27.19,78552.76,0.0,0.18461,0.00013,20.69219]
[1777660111037,27.19,78552.76,0.0,0.18461,0.00013,20.69219]
[1777660111352,27.19,78552.13,0.0,0.18451,0.00013,20.68275]
[1777660113054,27.19,78552.13,0.0,0.18451,0.00013,20.68271]
[1777660113074,27.19,78552.13,0.0,0.18451,0.00013,20.68271]
[1777660113090,27.19,78552.13,0.0,0.18451,0.00013,20.68271]
[1777660113115,27.19,78552.13,0.0,0.18451,0.00013,20.68271]
[1777660113365,27.19,78553.04,0.0,0.18462,0.00013,20.69096]
[1777660114533,27.19,78553.04,0.0,0.18462,0.00013,20.69096]
[1777660114545,27.19,78553.04,0.0,0.18462,0.00013,20.69096]
[1777660114578,27.19,78553.04,0.0,0.18462,0.00013,20.69096]
[1777660115112,27.19,78553.04,0.0,0.18462,0.00013,20.69096]
[1777660115124,27.19,78553.04,0.0,0.18462,0.00013,20.69096]
[1777660115158,27.19,78553.04,0.0,0.18462,0.00013,20.69096]
[1777660115239,27.19,78552.89,0.0,0.1846,0.00013,20.68955]
[1777660117149,27.19,78552.89,0.0,0.1846,0.00013,20.68955]
[1777660117157,27.19,78552.89,0.0,0.1846,0.00013,20.68955]
[1777660117169,27.19,78552.89,0.0,0.1846,0.00013,20.68955]
[1777660117179,27.19,78552.89,0.0,0.1846,0.00013,20.68955]
[1777660117228,27.19,78552.89,0.0,0.1846,0.00013,20.68955]
[1777660117329,27.19,78556.42,0.0,0.18505,0.00013,20.72145]
[1777660119192,27.19,78554.49,0.0,0.1848,0.00013,20.70389]
[1777660119197,27.19,78554.49,0.0,0.1848,0.00013,20.70389]
[1777660119203,27.19,78554.49,0.0,0.1848,0.00013,20.70389]
[1777660119212,27.19,78554.49,0.0,0.1848,0.00013,20.70389]
[1777660119294,27.19,78554.48,0.0,0.1848,0.00013,20.70376]
[1777660121233,27.19,78553.86,0.0,0.18472,0.00013,20.69809]
[1777660121243,27.19,78553.86,0.0,0.18472,0.00013,20.69809]
[1777660121245,27.19,78553.86,0.0,0.18472,0.00013,20.69809]
[1777660121255,27.19,78553.86,0.0,0.18472,0.00013,20.69809]
[1777660121283,27.19,78553.86,0.0,0.18472,0.00013,20.69809]
[1777660121295,27.19,78554.82,0.0,0.18484,0.00013,20.70676]
[1777660123280,27.19,78554.82,0.0,0.18484,0.00013,20.70676]
[1777660123289,27.19,78554.82,0.0,0.18484,0.00013,20.70676]
[1777660123315,27.19,78554.82,0.0,0.18484,0.00013,20.70676]
[1777660123326,27.19,78554.27,0.0,0.18477,0.00013,20.70169]
[1777660123639,27.19,78554.27,0.0,0.18477,0.00013,20.70169]
[1777660123651,27.19,78554.27,0.0,0.18477,0.00013,20.70169]
[1777660123679,27.19,78554.27,0.0,0.18477,0.00013,20.70169]
[1777660123685,27.19,78553.96,0.0,0.18473,0.00013,20.69888]
[1777660125328,27.19,78553.96,0.0,0.18473,0.00013,20.69888]
[1777660125336,27.19,78553.96,0.0,0.18473,0.00013,20.69888]
[1777660125365,27.19,78553.96,0.0,0.18473,0.00013,20.69888]
[1777660125346,27.19,78550.91,0.0,0.18435,0.00013,20.67115]
[1777660126536,27.19,78549.72,0.0,0.1842,0.00013,20.66036]
[1777660126567,27.19,78549.72,0.0,0.1842,0.00013,20.66036]
[1777660126578,27.19,78549.72,0.0,0.1842,0.00013,20.66036]
[1777660126610,27.19,78549.72,0.0,0.1842,0.00013,20.66036]
[1777660127260,27.19,78545.28,0.0,0.18364,0.00013,20.62008]
[1777660127390,27.19,78545.28,0.0,0.18364,0.00013,20.62008]
[1777660127432,27.19,78545.28,0.0,0.18364,0.00013,20.62008]
[1777660127471,27.19,78544.19,0.0,0.1835,0.00013,20.61019]
[1777660129420,27.19,78544.19,0.0,0.1835,0.00013,20.61024]
[1777660129424,27.19,78544.19,0.0,0.1835,0.00013,20.61024]
[1777660129446,27.19,78544.19,0.0,0.1835,0.00013,20.61024]
[1777660129511,27.19,78545.55,0.0,0.18367,0.00013,20.62263]
[1777660131463,27.19,78545.55,0.0,0.18367,0.00013,20.62267]
[1777660131466,27.19,78545.55,0.0,0.18367,0.00013,20.62267]
[1777660131505,27.19,78545.55,0.0,0.18367,0.00013,20.62267]
[1777660131547,27.19,78546.4,0.0,0.18378,0.00013,20.63041]
[1777660133495,27.19,78546.4,0.0,0.18378,0.00013,20.6304]
[1777660133499,27.19,78546.4,0.0,0.18378,0.00013,20.6304]
[1777660133530,27.19,78546.4,0.0,0.18378,0.00013,20.6304]
[1777660133631,27.19,78546.62,0.0,0.18381,0.00013,20.6324]
[1777660135083,27.19,78546.62,0.0,0.18381,0.00013,20.6324]
[1777660135164,27.19,78546.62,0.0,0.18381,0.00013,20.6324]
[1777660135204,27.19,78546.62,0.0,0.18381,0.00013,20.6324]
[1777660135302,27.19,78545.47,0.0,0.18366,0.00013,20.62193]
[1777660135569,27.19,78545.47,0.0,0.18366,0.00013,20.62193]
[1777660135592,27.19,78545.47,0.0,0.18366,0.00013,20.62193]
[1777660136336,27.19,78534.03,0.0,0.18222,0.00013,20.51806]
[1777660137592,27.19,78531.54,0.0,0.18191,0.00013,20.49553]
[1777660137616,27.19,78531.54,0.0,0.18191,0.00013,20.49553]
[1777660137698,27.19,78532.51,0.0,0.18203,0.00013,20.50434]
[1777660139641,27.19,78532.51,0.0,0.18204,0.00013,20.50445]
[1777660139675,27.19,78532.51,0.0,0.18204,0.00013,20.50445]
[1777660139794,27.19,78532.51,0.0,0.18204,0.00013,20.50445]
[1777660140339,27.19,78532.51,0.0,0.18204,0.00013,20.50445]
[1777660140350,27.19,78532.05,0.0,0.18198,0.00013,20.50048]
[1777660140441,27.19,78532.05,0.0,0.18198,0.00013,20.50048]
[1777660141679,27.19,78532.05,0.0,0.18198,0.00013,20.50048]
[1777660141702,27.19,78532.05,0.0,0.18198,0.00013,20.50048]
[1777660141773,27.19,78526.81,0.0,0.18133,0.00012,20.45292]
[1777660143698,27.19,78526.81,0.0,0.18133,0.00012,20.45292]
[1777660143704,27.19,78526.81,0.0,0.18133,0.00012,20.45292]
[1777660143732,27.19,78526.81,0.0,0.18133,0.00012,20.45292]
[1777660143745,27.19,78524.58,0.0,0.18105,0.00012,20.4326]
[1777660145723,27.19,78525.02,0.0,0.1811,0.00012,20.43658]
[1777660145760,27.19,78525.02,0.0,0.1811,0.00012,20.43658]
[1777660145773,27.19,78525.15,0.0,0.18112,0.00012,20.43773]
[1777660147759,27.19,78525.61,0.0,0.18118,0.00012,20.4419]
[1777660147792,27.19,78525.61,0.0,0.18118,0.00012,20.4419]
[1777660147893,27.19,78525.97,0.0,0.18122,0.00012,20.44517]
[1777660149809,27.19,78525.97,0.0,0.18122,0.00012,20.44517]
[1777660149847,27.19,78525.97,0.0,0.18122,0.00012,20.44517]
[1777660149888,27.19,78526.12,0.0,0.18124,0.00012,20.44652]
[1777660151835,27.19,78526.12,0.0,0.18124,0.00012,20.44652]
[1777660151867,27.19,78526.12,0.0,0.18124,0.00012,20.44652]
[1777660151968,27.19,78526.52,0.0,0.18129,0.00012,20.45035]
[1777660153861,27.19,78526.56,0.0,0.1813,0.00012,20.45071]
[1777660154349,27.19,78526.76,0.0,0.18133,0.00012,20.45292]
[1777660155894,27.19,78526.63,0.0,0.18131,0.00012,20.45193]
[1777660155905,27.19,78526.63,0.0,0.18131,0.00012,20.45193]
[1777660159988,27.19,78524.76,0.0,0.18109,0.00012,20.43577]
[1777660159992,27.19,78524.76,0.0,0.18109,0.00012,20.43577]
[1777660160012,27.19,78524.76,0.0,0.18109,0.00012,20.43577]
[1777660160215,27.19,78524.76,0.0,0.18109,0.00012,20.43577]
[1777660162017,27.19,78523.9,0.0,0.18099,0.00012,20.42818]
[1777660162023,27.19,78523.9,0.0,0.18099,0.00012,20.42818]
[1777660162058,27.19,78523.9,0.0,0.18099,0.00012,20.42818]
[1777660162099,27.19,78523.28,0.0,0.18092,0.00012,20.42302]
[1777660163896,27.19,78523.28,0.0,0.18092,0.00012,20.42302]
[1777660163899,27.19,78523.28,0.0,0.18092,0.00012,20.42302]
[1777660163945,27.19,78523.28,0.0,0.18092,0.00012,20.42302]
[1777660164035,27.19,78523.28,0.0,0.18092,0.00012,20.42302]
[1777660164068,27.19,78523.28,0.0,0.18092,0.00012,20.42302]
[1777660164110,27.19,78523.69,0.0,0.18097,0.00012,20.42707]
[1777660166071,27.19,78523.69,0.0,0.18097,0.00012,20.42707]
[1777660166114,27.19,78523.69,0.0,0.18097,0.00012,20.42707]
[1777660166172,27.19,78517.08,0.0,0.18015,0.00012,20.36719]
[1777660168101,27.19,78517.08,0.0,0.18015,0.00012,20.36719]
[1777660168129,27.19,78517.08,0.0,0.18015,0.00012,20.36719]
[1777660168171,27.2,78516.14,0.0,0.18004,0.00012,20.35891]
[1777660170120,27.2,78516.14,0.0,0.18004,0.00012,20.35891]
[1777660170406,27.2,78517.45,0.0,0.18021,0.00012,20.37108]
[1777660174168,27.2,78516.02,0.0,0.18001,0.00012,20.35468]
[1777660174181,27.2,78516.02,0.0,0.18001,0.00012,20.35468]
[1777660178243,27.2,78511.47,0.0,0.17946,0.00012,20.31493]
[1777660178246,27.2,78511.47,0.0,0.17946,0.00012,20.31493]
[1777660180266,27.2,78511.47,0.0,0.17947,0.00012,20.31518]
[1777660180305,27.2,78511.47,0.0,0.17947,0.00012,20.31518]
[1777660180347,27.2,78508.62,0.0,0.17912,0.00012,20.28942]
[1777660182295,27.2,78508.62,0.0,0.17912,0.00012,20.28956]
[1777660182334,27.2,78508.62,0.0,0.17912,0.00012,20.28956]
[1777660182375,27.2,78508.29,0.0,0.17908,0.00012,20.28671]
[1777660184317,27.2,78508.29,0.0,0.1791,0.00012,20.28815]
[1777660184356,27.2,78508.29,0.0,0.1791,0.00012,20.28815]
[1777660184369,27.2,78507.78,0.0,0.17904,0.00012,20.28365]
[1777660186339,27.2,78507.78,0.0,0.17904,0.00012,20.28378]
[1777660186379,27.2,78507.78,0.0,0.17904,0.00012,20.28378]
[1777660186391,27.2,78507.51,0.0,0.17901,0.00012,20.28146]
[1777660188366,27.2,78507.51,0.0,0.17901,0.00012,20.28146]
[1777660188412,27.2,78507.51,0.0,0.17901,0.00012,20.28146]
[1777660188424,27.2,78507.51,0.0,0.17901,0.00012,20.28173]
[1777660190393,27.2,78507.51,0.0,0.17901,0.00012,20.28187]
[1777660190412,27.2,78507.51,0.0,0.17901,0.00012,20.28187]
[1777660190452,27.2,78506.3,0.0,0.17887,0.00012,20.271]
[1777660192430,27.2,78506.3,0.0,0.17887,0.00012,20.271]
[1777660192470,27.2,78506.3,0.0,0.17887,0.00012,20.271]
[1777660192725,27.2,78506.3,0.0,0.17887,0.00012,20.27127]
[1777660192930,27.2,78505.49,0.0,0.17877,0.00012,20.26405]
[1777660194459,27.2,78505.49,0.0,0.17877,0.00012,20.26405]
[1777660194496,27.2,78501.79,0.0,0.17832,0.00012,20.23058]
[1777660194938,27.2,78499.89,0.0,0.17809,0.00012,20.21351]
[1777660196478,27.21,78498.89,0.0,0.17796,0.00012,20.20464]
[1777660196501,27.21,78498.89,0.0,0.17796,0.00012,20.20464]
[1777660196953,27.21,78498.65,0.0,0.17794,0.00012,20.20269]
[1777660199362,27.21,78501.78,0.0,0.17833,0.00012,20.23139]
[1777660199450,27.21,78538.69,0.0,0.18293,0.00013,20.5667]
[1777660200223,27.21,78538.69,0.0,0.18293,0.00013,20.5667]
[1777660200311,27.21,78552.37,0.0,0.18465,0.00013,20.69098]
[1777660200671,27.21,78552.37,0.0,0.18465,0.00013,20.69098]
[1777660200934,27.21,78552.37,0.0,0.18465,0.00013,20.69098]
[1777660200981,27.21,78552.37,0.0,0.18465,0.00013,20.69098]
[1777660203414,27.21,78552.03,0.0,0.18461,0.00013,20.68794]
[1777660203454,27.21,78552.03,0.0,0.18461,0.00013,20.68794]
[1777660203492,27.21,78544.34,0.0,0.18364,0.00013,20.61824]
[1777660204693,27.21,78544.34,0.0,0.18364,0.00013,20.61825]
[1777660204739,27.21,78544.34,0.0,0.18364,0.00013,20.61825]
[1777660204809,27.21,78544.34,0.0,0.18364,0.00013,20.61825]
[1777660204832,27.21,78544.34,0.0,0.18364,0.00013,20.61825]
[1777660205012,27.21,78543.41,0.0,0.18353,0.00013,20.61003]
[1777660205995,27.21,78543.41,0.0,0.18353,0.00013,20.61003]
[1777660206006,27.21,78543.41,0.0,0.18353,0.00013,20.61003]
[1777660206020,27.21,78543.41,0.0,0.18353,0.00013,20.61003]
[1777660206049,27.21,78543.41,0.0,0.18353,0.00013,20.61003]
[1777660206091,27.21,78542.04,0.0,0.18336,0.00013,20.59782]
[1777660206703,27.21,78542.04,0.0,0.18336,0.00013,20.59782]
[1777660206740,27.21,78542.04,0.0,0.18336,0.00013,20.59782]
[1777660206756,27.21,78542.04,0.0,0.18336,0.00013,20.59782]
[1777660206802,27.21,78542.04,0.0,0.18336,0.00013,20.59782]
[1777660207192,27.21,78542.04,0.0,0.18336,0.00013,20.59782]
[1777660207226,27.21,78542.04,0.0,0.18336,0.00013,20.59782]
[1777660207266,27.21,78541.82,0.0,0.18333,0.00013,20.59604]
[1777660208327,27.21,78541.82,0.0,0.18333,0.00013,20.59604]
[1777660208341,27.21,78541.82,0.0,0.18333,0.00013,20.59604]
[1777660208371,27.21,78541.82,0.0,0.18333,0.00013,20.59604]
[1777660208428,27.21,78539.66,0.0,0.18307,0.00013,20.57668]
[1777660208784,27.21,78539.66,0.0,0.18307,0.00013,20.57668]
[1777660208797,27.21,78539.66,0.0,0.18307,0.00013,20.57668]
[1777660208825,27.21,78539.66,0.0,0.18307,0.00013,20.57668]
[1777660209036,27.21,78539.66,0.0,0.18307,0.00013,20.57689]
[1777660209520,27.21,78539.66,0.0,0.18307,0.00013,20.57689]
[1777660209563,27.21,78539.66,0.0,0.18307,0.00013,20.57689]
[1777660210046,27.21,78539.24,0.0,0.18302,0.00013,20.57332]
[1777660210720,27.21,78539.24,0.0,0.18302,0.00013,20.57332]
[1777660210736,27.21,78539.24,0.0,0.18302,0.00013,20.57332]
[1777660210752,27.21,78539.24,0.0,0.18302,0.00013,20.57332]
[1777660210844,27.21,78539.24,0.0,0.18302,0.00013,20.57332]
[1777660210846,27.21,78539.24,0.0,0.18302,0.00013,20.57332]
[1777660210874,27.21,78539.24,0.0,0.18302,0.00013,20.57332]
[1777660211051,27.21,78541.1,0.0,0.18326,0.00013,20.59043]
[1777660211998,27.21,78541.1,0.0,0.18326,0.00013,20.59043]
[1777660212014,27.21,78541.1,0.0,0.18326,0.00013,20.59043]
[1777660212047,27.21,78541.1,0.0,0.18326,0.00013,20.59043]
[1777660212205,27.21,78541.1,0.0,0.18326,0.00013,20.59043]
[1777660212208,27.21,78541.62,0.0,0.18333,0.00013,20.59536]
[1777660212872,27.21,78541.62,0.0,0.18333,0.00013,20.59536]
[1777660212908,27.21,78541.62,0.0,0.18333,0.00013,20.59536]
[1777660213201,27.21,78541.62,0.0,0.18333,0.00013,20.59536]
[1777660213282,27.21,78537.22,0.0,0.18278,0.00013,20.55564]
[1777660213918,27.21,78537.22,0.0,0.18278,0.00013,20.55564]
[1777660213988,27.21,78537.22,0.0,0.18278,0.00013,20.55564]
[1777660214011,27.21,78537.22,0.0,0.18278,0.00013,20.55564]
[1777660214069,27.21,78537.22,0.0,0.18278,0.00013,20.55564]
[1777660214139,27.21,78530.13,0.0,0.18189,0.00013,20.49137]
[1777660216957,27.21,78531.12,0.0,0.18202,0.00013,20.50066]
[1777660216995,27.21,78531.12,0.0,0.18202,0.00013,20.50066]
[1777660217096,27.21,78535.4,0.0,0.18255,0.00013,20.53968]
[1777660218631,27.21,78532.9,0.0,0.18224,0.00013,20.51712]
[1777660218718,27.21,78532.9,0.0,0.18224,0.00013,20.51712]
[1777660218962,27.21,78532.9,0.0,0.18224,0.00013,20.51712]
[1777660218987,27.21,78532.9,0.0,0.18224,0.00013,20.51712]
[1777660219112,27.21,78529.55,0.0,0.18183,0.00013,20.48687]
[1777660220999,27.21,78525.11,0.0,0.18128,0.00012,20.44741]
[1777660221044,27.21,78525.11,0.0,0.18128,0.00012,20.44741]
[1777660221145,27.21,78517.78,0.0,0.18037,0.00012,20.38098]
[1777660221902,27.21,78517.78,0.0,0.18037,0.00012,20.38098]
[1777660221938,27.21,78517.78,0.0,0.18037,0.00012,20.38098]
[1777660222428,27.21,78517.78,0.0,0.18037,0.00012,20.38098]
[1777660222465,27.21,78517.78,0.0,0.18037,0.00012,20.38098]
[1777660222512,27.21,78517.78,0.0,0.18037,0.00012,20.38098]
[1777660222130,27.21,78517.78,0.0,0.18037,0.00012,20.38119]
[1777660223022,27.21,78517.78,0.0,0.18037,0.00012,20.38119]
[1777660223069,27.21,78517.78,0.0,0.18037,0.00012,20.38119]
[1777660223137,27.21,78521.54,0.0,0.18085,0.00012,20.41557]
[1777660225075,27.21,78529.92,0.0,0.1819,0.00013,20.49184]
[1777660225106,27.21,78529.92,0.0,0.1819,0.00013,20.49184]
[1777660225207,27.21,78534.69,0.0,0.18249,0.00013,20.53523]
[1777660227096,27.21,78534.69,0.0,0.1825,0.00013,20.53554]
[1777660227125,27.21,78534.69,0.0,0.1825,0.00013,20.53554]
[1777660227176,27.21,78536.39,0.0,0.18272,0.00013,20.55125]
[1777660229138,27.21,78536.39,0.0,0.18272,0.00013,20.55153]
[1777660229180,27.21,78536.39,0.0,0.18272,0.00013,20.55153]
[1777660229282,27.22,78532.27,0.0,0.18221,0.00013,20.51442]
[1777660231140,27.22,78532.27,0.0,0.18221,0.00013,20.5147]
[1777660231165,27.22,78532.27,0.0,0.18221,0.00013,20.5147]
[1777660231230,27.22,78531.43,0.0,0.18209,0.00013,20.50369]
[1777660233185,27.22,78531.43,0.0,0.18209,0.00013,20.50376]
[1777660233229,27.22,78531.43,0.0,0.18209,0.00013,20.50376]
[1777660233278,27.22,78530.58,0.0,0.18198,0.00013,20.49612]
[1777660235208,27.22,78530.58,0.0,0.18198,0.00013,20.49622]
[1777660235248,27.22,78530.58,0.0,0.18198,0.00013,20.49622]
[1777660235350,27.22,78530.87,0.0,0.18202,0.00013,20.49893]
[1777660237244,27.22,78530.87,0.0,0.18202,0.00013,20.49893]
[1777660237282,27.22,78530.87,0.0,0.18202,0.00013,20.49893]
[1777660237384,27.22,78530.97,0.0,0.18204,0.00013,20.49999]
[1777660237801,27.22,78530.97,0.0,0.18204,0.00013,20.49999]
[1777660237877,27.22,78530.97,0.0,0.18204,0.00013,20.49999]
[1777660237986,27.22,78530.97,0.0,0.18204,0.00013,20.49999]
[1777660238051,27.22,78530.97,0.0,0.18204,0.00013,20.49999]
[1777660238252,27.22,78530.97,0.0,0.18204,0.00013,20.50007]
[1777660239253,27.22,78520.81,0.0,0.18077,0.00012,20.40793]
[1777660239967,27.22,78520.81,0.0,0.18077,0.00012,20.40793]
[1777660240051,27.22,78520.81,0.0,0.18077,0.00012,20.40793]
[1777660240402,27.22,78505.4,0.0,0.17886,0.00012,20.26812]
[1777660241065,27.22,78505.4,0.0,0.17886,0.00012,20.26812]
[1777660241092,27.22,78505.4,0.0,0.17886,0.00012,20.26812]
[1777660241329,27.22,78505.4,0.0,0.17886,0.00012,20.26812]
[1777660243391,27.22,78501.53,0.0,0.17838,0.00012,20.23305]
[1777660243410,27.22,78501.53,0.0,0.17838,0.00012,20.23305]
[1777660243432,27.22,78501.53,0.0,0.17838,0.00012,20.23305]
[1777660243464,27.22,78501.68,0.0,0.1784,0.00012,20.2346]
[1777660245407,27.22,78501.68,0.0,0.1784,0.00012,20.2348]
[1777660245435,27.22,78501.68,0.0,0.1784,0.00012,20.2348]
[1777660245509,27.22,78502.18,0.0,0.17847,0.00012,20.23954]
[1777660245888,27.22,78502.18,0.0,0.17847,0.00012,20.23954]
[1777660245894,27.22,78502.18,0.0,0.17847,0.00012,20.23954]
[1777660245948,27.22,78502.18,0.0,0.17847,0.00012,20.23954]
[1777660246302,27.22,78502.18,0.0,0.17847,0.00012,20.23974]
[1777660247453,27.22,78502.18,0.0,0.17847,0.00012,20.23974]
[1777660247492,27.22,78502.18,0.0,0.17847,0.00012,20.23974]
[1777660247540,27.22,78509.77,0.0,0.17941,0.00012,20.30892]
[1777660249500,27.22,78509.77,0.0,0.17942,0.00012,20.30907]
[1777660250486,27.22,78511.3,0.0,0.17961,0.00012,20.32319]
[1777660251522,27.22,78511.3,0.0,0.17961,0.00012,20.32319]
[1777660251538,27.22,78511.3,0.0,0.17961,0.00012,20.32319]
[1777660253565,27.22,78506.6,0.0,0.17903,0.00012,20.28079]
[1777660253572,27.22,78506.6,0.0,0.17903,0.00012,20.28079]
[1777660253584,27.22,78506.6,0.0,0.17903,0.00012,20.28079]
[1777660258590,27.22,78508.86,0.0,0.17932,0.00012,20.30206]
[1777660261661,27.22,78510.8,0.0,0.17957,0.00012,20.32004]
[1777660261692,27.22,78510.8,0.0,0.17957,0.00012,20.32004]
[1777660261704,27.22,78510.8,0.0,0.17957,0.00012,20.32004]
[1777660261706,27.22,78510.8,0.0,0.17957,0.00012,20.32004]
[1777660262496,27.22,78510.8,0.0,0.17957,0.00012,20.32004]
[1777660262513,27.22,78510.8,0.0,0.17957,0.00012,20.32004]
[1777660262486,27.22,78529.55,0.0,0.1819,0.00013,20.49035]
[1777660262756,27.22,78529.55,0.0,0.1819,0.00013,20.49035]
[1777660262872,27.22,78529.55,0.0,0.1819,0.00013,20.49035]
[1777660262924,27.22,78529.55,0.0,0.1819,0.00013,20.49035]
[1777660263091,27.22,78529.55,0.0,0.1819,0.00013,20.49035]
[1777660263120,27.22,78529.55,0.0,0.1819,0.00013,20.49035]
[1777660263345,27.22,78529.55,0.0,0.1819,0.00013,20.49035]
[1777660263421,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660263610,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660263685,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660263711,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660263757,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660263783,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660263805,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660263819,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660263921,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660264103,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660264239,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660264282,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660264438,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660264468,27.22,78529.87,0.0,0.18195,0.00013,20.49335]
[1777660264446,27.22,78539.05,0.0,0.1831,0.00013,20.57673]
[1777660264639,27.22,78539.05,0.0,0.1831,0.00013,20.57673]
[1777660264677,27.22,78539.05,0.0,0.1831,0.00013,20.57673]
[1777660264871,27.22,78539.05,0.0,0.1831,0.00013,20.57673]
[1777660264917,27.22,78539.05,0.0,0.1831,0.00013,20.57673]
[1777660265072,27.22,78539.05,0.0,0.1831,0.00013,20.57673]
[1777660265099,27.22,78539.05,0.0,0.1831,0.00013,20.57673]
[1777660265280,27.22,78539.05,0.0,0.1831,0.00013,20.57673]
[1777660265311,27.22,78539.05,0.0,0.1831,0.00013,20.57673]
[1777660265478,27.22,78539.05,0.0,0.1831,0.00013,20.57673]
[1777660265516,27.22,78539.05,0.0,0.1831,0.00013,20.57673]
[1777660265538,27.22,78539.05,0.0,0.1831,0.00013,20.57673]
[1777660265507,27.22,78539.52,0.0,0.18316,0.00013,20.58105]
[1777660265577,27.22,78539.52,0.0,0.18316,0.00013,20.58105]
[1777660265788,27.22,78539.52,0.0,0.18316,0.00013,20.58105]
[1777660265795,27.22,78539.52,0.0,0.18316,0.00013,20.58105]
[1777660265823,27.22,78539.52,0.0,0.18316,0.00013,20.58105]
[1777660266456,27.22,78539.52,0.0,0.18316,0.00013,20.58105]
[1777660266536,27.22,78542.23,0.0,0.1835,0.00013,20.60563]
[1777660267147,27.22,78542.23,0.0,0.1835,0.00013,20.60563]
[1777660267175,27.22,78542.23,0.0,0.1835,0.00013,20.60563]
[1777660267468,27.22,78544.17,0.0,0.18374,0.00013,20.62323]
[1777660267888,27.22,78544.17,0.0,0.18374,0.00013,20.62323]
[1777660267894,27.22,78544.17,0.0,0.18374,0.00013,20.62323]
[1777660267919,27.22,78544.17,0.0,0.18374,0.00013,20.62323]
[1777660268386,27.22,78544.17,0.0,0.18374,0.00013,20.62323]
[1777660268398,27.22,78544.17,0.0,0.18374,0.00013,20.62323]
[1777660268427,27.22,78544.17,0.0,0.18374,0.00013,20.62323]
[1777660268528,27.22,78544.25,0.0,0.18375,0.00013,20.62394]
[1777660268650,27.22,78544.25,0.0,0.18375,0.00013,20.62394]
[1777660269541,27.22,78544.25,0.0,0.18375,0.00013,20.62394]
[1777660269553,27.22,78544.25,0.0,0.18375,0.00013,20.62394]
[1777660269564,27.22,78544.25,0.0,0.18375,0.00013,20.62394]
[1777660269591,27.22,78544.25,0.0,0.18375,0.00013,20.6239]
[1777660270470,27.22,78544.13,0.0,0.18374,0.00013,20.62277]
[1777660270739,27.22,78544.13,0.0,0.18374,0.00013,20.62277]
[1777660270748,27.22,78544.13,0.0,0.18374,0.00013,20.62277]
[1777660270750,27.22,78544.13,0.0,0.18374,0.00013,20.62277]
[1777660270772,27.22,78544.13,0.0,0.18374,0.00013,20.62277]
[1777660271480,27.22,78543.34,0.0,0.18364,0.00013,20.61557]
[1777660271839,27.22,78543.34,0.0,0.18364,0.00013,20.61557]
[1777660271872,27.22,78543.34,0.0,0.18364,0.00013,20.61557]
[1777660271882,27.22,78543.34,0.0,0.18364,0.00013,20.61557]
[1777660271912,27.22,78543.34,0.0,0.18364,0.00013,20.61557]
[1777660272485,27.22,78542.28,0.0,0.1835,0.00013,20.60593]
[1777660273840,27.22,78542.86,0.0,0.18358,0.00013,20.61116]
[1777660273860,27.22,78542.86,0.0,0.18358,0.00013,20.61116]
[1777660274499,27.22,78543.72,0.0,0.18368,0.00013,20.61893]
[1777660275850,27.22,78543.27,0.0,0.18363,0.00013,20.61481]
[1777660275853,27.22,78543.27,0.0,0.18363,0.00013,20.61481]
[1777660275894,27.22,78543.27,0.0,0.18363,0.00013,20.61481]
[1777660276513,27.22,78543.24,0.0,0.18362,0.00013,20.6145]
[1777660277887,27.22,78541.74,0.0,0.18343,0.00013,20.60087]
[1777660278565,27.22,78538.9,0.0,0.18307,0.00013,20.57496]
[1777660280197,27.22,78538.9,0.0,0.18307,0.00013,20.57481]
[1777660280366,27.22,78538.9,0.0,0.18307,0.00013,20.57481]
[1777660280523,27.22,78538.9,0.0,0.18307,0.00013,20.57481]
[1777660280550,27.22,78538.9,0.0,0.18307,0.00013,20.57481]
[1777660280541,27.22,78535.12,0.0,0.18259,0.00013,20.5404]
[1777660280725,27.22,78535.12,0.0,0.18259,0.00013,20.5404]
[1777660281154,27.22,78535.12,0.0,0.18259,0.00013,20.5404]
[1777660281200,27.22,78535.12,0.0,0.18259,0.00013,20.5404]
[1777660281549,27.22,78518.42,0.0,0.18051,0.00012,20.38868]
[1777660281926,27.22,78518.42,0.0,0.18051,0.00012,20.38868]
[1777660282044,27.22,78518.42,0.0,0.18051,0.00012,20.38868]
[1777660282076,27.22,78518.42,0.0,0.18051,0.00012,20.38868]
[1777660282410,27.22,78518.42,0.0,0.18051,0.00012,20.38868]
[1777660282556,27.22,78517.62,0.0,0.1804,0.00012,20.38117]
[1777660284059,27.22,78522.08,0.0,0.18096,0.00012,20.42145]
[1777660284070,27.22,78522.08,0.0,0.18096,0.00012,20.42145]
[1777660284079,27.22,78522.08,0.0,0.18096,0.00012,20.42145]
[1777660284570,27.22,78522.54,0.0,0.18101,0.00012,20.42563]
[1777660286019,27.22,78524.35,0.0,0.18124,0.00012,20.44207]
[1777660286047,27.22,78524.35,0.0,0.18124,0.00012,20.44207]
[1777660286584,27.22,78524.57,0.0,0.18127,0.00012,20.44407]
[1777660288035,27.22,78525.23,0.0,0.18135,0.00012,20.45007]
[1777660288054,27.22,78525.23,0.0,0.18135,0.00012,20.45007]
[1777660288136,27.22,78525.15,0.0,0.18134,0.00012,20.44936]
[1777660290066,27.22,78525.15,0.0,0.18134,0.00012,20.44936]
[1777660290105,27.22,78525.15,0.0,0.18134,0.00012,20.44936]
[1777660290379,27.22,78525.15,0.0,0.18134,0.00012,20.44936]
[1777660290412,27.22,78525.15,0.0,0.18134,0.00012,20.44936]
[1777660290448,27.22,78525.15,0.0,0.18134,0.00012,20.44936]
[1777660290464,27.22,78525.15,0.0,0.18134,0.00012,20.44936]
[1777660290533,27.22,78525.15,0.0,0.18134,0.00012,20.44936]
[1777660290525,27.22,78526.93,0.0,0.18156,0.00012,20.46554]
[1777660292119,27.22,78528.81,0.0,0.1818,0.00013,20.4826]
[1777660292139,27.22,78528.81,0.0,0.1818,0.00013,20.4826]
[1777660292485,27.22,78530.14,0.0,0.18194,0.00013,20.49113]
[1777660293483,27.22,78530.14,0.0,0.18194,0.00013,20.49113]
[1777660294125,27.22,78530.61,0.0,0.182,0.00013,20.49553]
[1777660294595,27.22,78528.07,0.0,0.18169,0.00013,20.47262]
[1777660296163,27.22,78524.93,0.0,0.1813,0.00012,20.44428]
[1777660296181,27.22,78524.93,0.0,0.1813,0.00012,20.44428]
[1777660296915,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660296925,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297087,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297114,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297148,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297178,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297190,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297215,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297247,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297338,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297368,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297397,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297425,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297495,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297529,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297575,27.22,78523.54,0.0,0.18113,0.00012,20.43187]
[1777660297561,27.22,78518.42,0.0,0.18049,0.00012,20.3856]
[1777660297789,27.22,78518.42,0.0,0.18049,0.00012,20.3856]
[1777660297801,27.22,78518.42,0.0,0.18049,0.00012,20.3856]
[1777660297890,27.22,78504.58,0.0,0.17877,0.00012,20.25997]
[1777660300237,27.22,78504.58,0.0,0.17878,0.00012,20.26024]
[1777660300292,27.22,78504.58,0.0,0.17878,0.00012,20.26024]
[1777660300303,27.22,78504.58,0.0,0.17878,0.00012,20.26024]
[1777660300325,27.22,78504.58,0.0,0.17878,0.00012,20.26024]
[1777660300335,27.22,78512.13,0.0,0.17972,0.00012,20.32906]
[1777660302280,27.22,78512.76,0.0,0.1798,0.00012,20.33497]
[1777660302302,27.22,78512.76,0.0,0.1798,0.00012,20.33497]
[1777660302345,27.22,78512.76,0.0,0.1798,0.00012,20.33497]
[1777660302380,27.22,78511.66,0.0,0.17966,0.00012,20.32516]
[1777660303074,27.22,78511.66,0.0,0.17966,0.00012,20.32516]
[1777660303147,27.22,78510.8,0.0,0.17956,0.00012,20.31754]
[1777660306366,27.22,78503.24,0.0,0.17863,0.00012,20.24908]
[1777660306392,27.22,78503.24,0.0,0.17863,0.00012,20.24908]
[1777660306445,27.22,78502.02,0.0,0.17848,0.00012,20.23803]
[1777660308094,27.22,78502.02,0.0,0.17848,0.00012,20.23808]
[1777660308145,27.22,78502.02,0.0,0.17848,0.00012,20.23808]
[1777660308377,27.22,78502.02,0.0,0.17848,0.00012,20.23808]
[1777660308420,27.22,78502.02,0.0,0.17848,0.00012,20.23808]
[1777660308478,27.22,78500.29,0.0,0.17826,0.00012,20.2224]
[1777660308982,27.22,78500.29,0.0,0.17826,0.00012,20.2224]
[1777660309562,27.22,78495.83,0.0,0.17771,0.00012,20.18186]
[1777660310470,27.22,78495.83,0.0,0.17771,0.00012,20.18186]
[1777660310500,27.22,78495.83,0.0,0.17771,0.00012,20.18186]
[1777660310518,27.22,78483.72,0.0,0.17622,0.00012,20.07157]
[1777660312294,27.22,78483.72,0.0,0.17622,0.00012,20.07157]
[1777660312377,27.22,78483.72,0.0,0.17622,0.00012,20.07157]
[1777660312394,27.22,78481.23,0.0,0.17592,0.00012,20.04895]
[1777660314524,27.22,78481.23,0.0,0.17592,0.00012,20.04898]
[1777660314542,27.22,78481.23,0.0,0.17592,0.00012,20.04898]
[1777660314566,27.22,78481.23,0.0,0.17592,0.00012,20.04898]
[1777660314598,27.22,78475.45,0.0,0.17521,0.00012,19.99633]
[1777660316531,27.22,78475.45,0.0,0.17521,0.00012,19.99642]
[1777660316576,27.22,78475.45,0.0,0.17521,0.00012,19.99642]
[1777660316809,27.22,78474.53,0.0,0.1751,0.00012,19.98813]
[1777660318552,27.22,78474.53,0.0,0.1751,0.00012,19.98813]
[1777660318582,27.22,78474.53,0.0,0.1751,0.00012,19.98813]
[1777660318622,27.22,78472.48,0.0,0.17485,0.00012,19.96953]
[1777660320569,27.22,78472.48,0.0,0.17485,0.00012,19.96953]
[1777660320596,27.22,78472.48,0.0,0.17485,0.00012,19.96953]
[1777660320837,27.22,78472.76,0.0,0.17489,0.00012,19.97227]
[1777660321692,27.22,78472.76,0.0,0.17489,0.00012,19.97227]
[1777660322612,27.22,78472.76,0.0,0.17489,0.00012,19.97227]
[1777660322648,27.22,78472.02,0.0,0.1748,0.00012,19.96563]
[1777660322667,27.22,78472.02,0.0,0.1748,0.00012,19.96563]
[1777660322708,27.22,78472.02,0.0,0.1748,0.00012,19.96563]
[1777660322852,27.23,78467.77,0.0,0.17428,0.00012,19.92707]
[1777660324626,27.23,78467.77,0.0,0.17428,0.00012,19.92707]
[1777660324652,27.23,78468.47,0.0,0.17437,0.00012,19.93358]
[1777660325341,27.23,78468.47,0.0,0.17437,0.00012,19.93358]
[1777660325365,27.23,78468.47,0.0,0.17437,0.00012,19.93358]
[1777660325378,27.23,78468.47,0.0,0.17437,0.00012,19.93358]
[1777660325605,27.23,78466.83,0.0,0.17417,0.00012,19.9188]
[1777660326687,27.23,78458.81,0.0,0.1732,0.00012,19.84589]
[1777660326716,27.23,78458.81,0.0,0.1732,0.00012,19.84589]
[1777660326734,27.23,78458.81,0.0,0.1732,0.00012,19.84589]
[1777660326742,27.23,78458.81,0.0,0.1732,0.00012,19.84589]
[1777660326772,27.23,78458.81,0.0,0.1732,0.00012,19.84589]
[1777660326879,27.23,78458.81,0.0,0.1732,0.00012,19.84599]
[1777660328715,27.23,78454.6,0.0,0.17269,0.00012,19.80779]
[1777660328721,27.23,78454.6,0.0,0.17269,0.00012,19.80779]
[1777660328748,27.23,78454.6,0.0,0.17269,0.00012,19.80779]
[1777660328759,27.23,78454.6,0.0,0.17269,0.00012,19.80779]
[1777660328778,27.23,78454.6,0.0,0.17269,0.00012,19.80779]
[1777660328808,27.23,78454.6,0.0,0.17269,0.00012,19.80779]
[1777660328910,27.23,78452.74,0.0,0.17247,0.00012,19.791]
[1777660330727,27.23,78452.74,0.0,0.17247,0.00012,19.79118]
[1777660330746,27.23,78452.74,0.0,0.17247,0.00012,19.79118]
[1777660330777,27.23,78452.74,0.0,0.17247,0.00012,19.79118]
[1777660330907,27.23,78459.11,0.0,0.17324,0.00012,19.84933]
[1777660332770,27.23,78462.89,0.0,0.1737,0.00012,19.88382]
[1777660332817,27.23,78462.89,0.0,0.1737,0.00012,19.88382]
[1777660332926,27.23,78463.07,0.0,0.17373,0.00012,19.88551]
[1777660334798,27.23,78463.07,0.0,0.17373,0.00012,19.88557]
[1777660334838,27.23,78463.07,0.0,0.17373,0.00012,19.88557]
[1777660334937,27.23,78463.52,0.0,0.17378,0.00012,19.88973]
[1777660336846,27.23,78462.84,0.0,0.1737,0.00012,19.88359]
[1777660336873,27.23,78462.84,0.0,0.1737,0.00012,19.88359]
[1777660336974,27.23,78463.14,0.0,0.17374,0.00012,19.88651]
[1777660338894,27.23,78463.14,0.0,0.17374,0.00012,19.8867]
[1777660339583,27.23,78462.09,0.0,0.17362,0.00012,19.87735]
[1777660340921,27.23,78463.57,0.0,0.1738,0.00012,19.89102]
[1777660340928,27.23,78463.57,0.0,0.1738,0.00012,19.89102]
[1777660342962,27.23,78463.96,0.0,0.17385,0.00012,19.89491]
[1777660342976,27.23,78463.96,0.0,0.17385,0.00012,19.89491]
[1777660344997,27.23,78464.0,0.0,0.17386,0.00012,19.89561]
[1777660345016,27.23,78464.0,0.0,0.17386,0.00012,19.89561]
[1777660345840,27.23,78463.5,0.0,0.1738,0.00012,19.89121]
[1777660345865,27.23,78463.5,0.0,0.1738,0.00012,19.89121]
[1777660346149,27.23,78464.73,0.0,0.17395,0.00012,19.90258]
[1777660347042,27.23,78464.73,0.0,0.17395,0.00012,19.90258]
[1777660347072,27.23,78464.73,0.0,0.17395,0.00012,19.90258]
[1777660347091,27.23,78465.94,0.0,0.1741,0.00012,19.91374]
[1777660349071,27.23,78465.94,0.0,0.17411,0.00012,19.91388]
[1777660349099,27.23,78465.94,0.0,0.17411,0.00012,19.91388]
[1777660349131,27.23,78465.29,0.0,0.17403,0.00012,19.90809]
[1777660351096,27.23,78465.29,0.0,0.17403,0.00012,19.90822]
[1777660351140,27.23,78465.29,0.0,0.17403,0.00012,19.90822]
[1777660351207,27.23,78464.51,0.0,0.17391,0.00012,19.89755]
[1777660353134,27.23,78464.51,0.0,0.17391,0.00012,19.89768]
[1777660353166,27.23,78464.51,0.0,0.17391,0.00012,19.89768]
[1777660353235,27.23,78464.05,0.0,0.17386,0.00012,19.89363]
[1777660355157,27.23,78464.05,0.0,0.17386,0.00012,19.89377]
[1777660355198,27.23,78464.05,0.0,0.17386,0.00012,19.89377]
[1777660355300,27.23,78463.11,0.0,0.17375,0.00012,19.88535]
[1777660357199,27.23,78463.11,0.0,0.17375,0.00012,19.88549]
[1777660357575,27.23,78463.67,0.0,0.17382,0.00012,19.89074]
[1777660358066,27.23,78463.67,0.0,0.17382,0.00012,19.89074]
[1777660358074,27.23,78463.67,0.0,0.17382,0.00012,19.89074]
[1777660358108,27.23,78463.67,0.0,0.17382,0.00012,19.89074]
[1777660358147,27.23,78463.67,0.0,0.17382,0.00012,19.89074]
[1777660358230,27.23,78463.67,0.0,0.17382,0.00012,19.89074]
[1777660358310,27.23,78463.67,0.0,0.17382,0.00012,19.89074]
[1777660358357,27.23,78463.67,0.0,0.17382,0.00012,19.89074]
[1777660358371,27.23,78463.67,0.0,0.17382,0.00012,19.89074]
[1777660358425,27.23,78463.67,0.0,0.17382,0.00012,19.89074]
[1777660358492,27.23,78469.08,0.0,0.17448,0.00012,19.94012]
[1777660360119,27.23,78481.94,0.0,0.17605,0.00012,20.05713]
[1777660361320,27.23,78481.94,0.0,0.17605,0.00012,20.05713]
[1777660361352,27.23,78481.94,0.0,0.17605,0.00012,20.05713]
[1777660361400,27.23,78480.74,0.0,0.17591,0.00012,20.04612]
[1777660363320,27.23,78480.74,0.0,0.17591,0.00012,20.04631]
[1777660363360,27.23,78480.74,0.0,0.17591,0.00012,20.04631]
[1777660363421,27.23,78479.58,0.0,0.17577,0.00012,20.03595]
[1777660365359,27.23,78479.58,0.0,0.17577,0.00012,20.03615]
[1777660365392,27.23,78479.58,0.0,0.17577,0.00012,20.03615]
[1777660365448,27.23,78480.34,0.0,0.17587,0.00012,20.04326]
[1777660367405,27.23,78480.34,0.0,0.17587,0.00012,20.04345]
[1777660367435,27.23,78480.34,0.0,0.17587,0.00012,20.04345]
[1777660367475,27.23,78481.5,0.0,0.17602,0.00012,20.05419]
[1777660369440,27.23,78481.5,0.0,0.17602,0.00012,20.05437]
[1777660369473,27.23,78481.5,0.0,0.17602,0.00012,20.05437]
[1777660369510,27.23,78483.44,0.0,0.17626,0.00012,20.07218]
[1777660371323,27.23,78483.44,0.0,0.17626,0.00012,20.07234]
[1777660371336,27.23,78483.44,0.0,0.17626,0.00012,20.07234]
[1777660371362,27.23,78483.44,0.0,0.17626,0.00012,20.07234]
[1777660371372,27.23,78483.44,0.0,0.17626,0.00012,20.07234]
[1777660371394,27.23,78483.44,0.0,0.17626,0.00012,20.07234]
[1777660371421,27.23,78483.44,0.0,0.17626,0.00012,20.07234]
[1777660371472,27.23,78483.44,0.0,0.17626,0.00012,20.07234]
[1777660371512,27.23,78483.44,0.0,0.17626,0.00012,20.07234]
[1777660371563,27.23,78482.07,0.0,0.17609,0.00012,20.06003]
[1777660373508,27.24,78482.07,0.0,0.1761,0.00012,20.06019]
[1777660373525,27.24,78482.07,0.0,0.1761,0.00012,20.06019]
[1777660373554,27.24,78482.07,0.0,0.1761,0.00012,20.06019]
[1777660373604,27.24,78482.56,0.0,0.17616,0.00012,20.06456]
[1777660375530,27.23,78482.56,0.0,0.17615,0.00012,20.06446]
[1777660375538,27.23,78482.56,0.0,0.17615,0.00012,20.06446]
[1777660375555,27.23,78482.56,0.0,0.17615,0.00012,20.06446]
[1777660375596,27.23,78485.14,0.0,0.17647,0.00012,20.08784]
[1777660377556,27.23,78484.4,0.0,0.17638,0.00012,20.08101]
[1777660377565,27.23,78484.4,0.0,0.17638,0.00012,20.08101]
[1777660377571,27.23,78484.4,0.0,0.17638,0.00012,20.08101]
[1777660377642,27.23,78484.9,0.0,0.17644,0.00012,20.08543]
[1777660379592,27.23,78485.08,0.0,0.17646,0.00012,20.08696]
[1777660379601,27.23,78485.08,0.0,0.17646,0.00012,20.08696]
[1777660379605,27.23,78485.08,0.0,0.17646,0.00012,20.08696]
[1777660379610,27.23,78485.08,0.0,0.17646,0.00012,20.08696]
[1777660379640,27.23,78485.08,0.0,0.17646,0.00012,20.08696]
[1777660379653,27.23,78485.82,0.0,0.17655,0.00012,20.09357]
[1777660381623,27.23,78485.82,0.0,0.17654,0.00012,20.09345]
[1777660381626,27.23,78485.82,0.0,0.17654,0.00012,20.09345]
[1777660381658,27.23,78485.82,0.0,0.17654,0.00012,20.09345]
[1777660382273,27.23,78482.76,0.0,0.17617,0.00012,20.06537]
[1777660383657,27.23,78482.76,0.0,0.17617,0.00012,20.06537]
[1777660383681,27.23,78482.76,0.0,0.17617,0.00012,20.06537]
[1777660384287,27.23,78479.27,0.0,0.17574,0.00012,20.03347]
[1777660385692,27.23,78479.27,0.0,0.17574,0.00012,20.03347]
[1777660385702,27.23,78479.62,0.0,0.17578,0.00012,20.0366]
[1777660385721,27.23,78479.62,0.0,0.17578,0.00012,20.0366]
[1777660386290,27.23,78479.62,0.0,0.17578,0.00012,20.0366]
[1777660386300,27.23,78479.62,0.0,0.17578,0.00012,20.0366]
[1777660386321,27.23,78479.62,0.0,0.17578,0.00012,20.0366]
[1777660386390,27.23,78479.97,0.0,0.17582,0.00012,20.03972]
[1777660387754,27.23,78479.97,0.0,0.17582,0.00012,20.03968]
[1777660388641,27.23,78478.88,0.0,0.17569,0.00012,20.02971]
[1777660393662,27.23,78475.23,0.0,0.17524,0.00012,19.99649]
[1777660393831,27.23,78475.96,0.0,0.17533,0.00012,20.00317]
[1777660393843,27.23,78475.96,0.0,0.17533,0.00012,20.00317]
[1777660395856,27.23,78476.16,0.0,0.17535,0.00012,20.00506]
[1777660395874,27.23,78476.16,0.0,0.17535,0.00012,20.00506]
[1777660396371,27.23,78476.24,0.0,0.17536,0.00012,20.00583]
[1777660397892,27.23,78476.31,0.0,0.17537,0.00012,20.00651]
[1777660397934,27.23,78476.31,0.0,0.17537,0.00012,20.00651]
[1777660398385,27.23,78476.6,0.0,0.17541,0.00012,20.00919]
[1777660399937,27.23,78475.37,0.0,0.17526,0.00012,19.99804]
[1777660399984,27.23,78475.37,0.0,0.17526,0.00012,19.99804]
[1777660400398,27.23,78482.57,0.0,0.17614,0.00012,20.06361]
[1777660401994,27.23,78489.47,0.0,0.17699,0.00012,20.12634]
[1777660402042,27.23,78489.47,0.0,0.17699,0.00012,20.12634]
[1777660402413,27.23,78493.65,0.0,0.1775,0.00012,20.16425]
[1777660404006,27.23,78493.35,0.0,0.17746,0.00012,20.16137]
[1777660404051,27.23,78493.35,0.0,0.17746,0.00012,20.16137]
[1777660404428,27.23,78493.35,0.0,0.17746,0.00012,20.16123]
[1777660406030,27.23,78492.44,0.0,0.17735,0.00012,20.15281]
[1777660406057,27.23,78492.44,0.0,0.17735,0.00012,20.15281]
[1777660406441,27.23,78493.4,0.0,0.17746,0.00012,20.16139]
[1777660408052,27.23,78494.53,0.0,0.1776,0.00012,20.17152]
[1777660408543,27.23,78494.53,0.0,0.1776,0.00012,20.17152]
[1777660408576,27.23,78494.53,0.0,0.1776,0.00012,20.17152]
[1777660408590,27.23,78494.53,0.0,0.1776,0.00012,20.17152]
[1777660408606,27.23,78494.14,0.0,0.17755,0.00012,20.1678]
[1777660408818,27.23,78494.14,0.0,0.17755,0.00012,20.1678]
[1777660408849,27.23,78494.14,0.0,0.17755,0.00012,20.1678]
[1777660408857,27.23,78494.14,0.0,0.17755,0.00012,20.1678]
[1777660408888,27.23,78494.14,0.0,0.17755,0.00012,20.1678]
[1777660409463,27.23,78494.14,0.0,0.17755,0.00012,20.16764]
[1777660410083,27.23,78494.14,0.0,0.17755,0.00012,20.16764]
[1777660410088,27.23,78494.14,0.0,0.17755,0.00012,20.16764]
[1777660410112,27.23,78494.14,0.0,0.17755,0.00012,20.16764]
[1777660410469,27.23,78502.76,0.0,0.17861,0.00012,20.24608]
[1777660412103,27.23,78503.83,0.0,0.17872,0.00012,20.2521]
[1777660412126,27.23,78503.83,0.0,0.17872,0.00012,20.2521]
[1777660412155,27.23,78503.83,0.0,0.17872,0.00012,20.2521]
[1777660412483,27.23,78503.86,0.0,0.17872,0.00012,20.25234]
[1777660413411,27.23,78503.86,0.0,0.17872,0.00012,20.25234]
[1777660413488,27.23,78503.86,0.0,0.17872,0.00012,20.25234]
[1777660413606,27.23,78505.79,0.0,0.17896,0.00012,20.26984]
[1777660414156,27.23,78505.79,0.0,0.17896,0.00012,20.26984]
[1777660414204,27.23,78505.79,0.0,0.17896,0.00012,20.26984]
[1777660414497,27.23,78505.79,0.0,0.17896,0.00012,20.26983]
[1777660416196,27.23,78509.62,0.0,0.17944,0.00012,20.30457]
[1777660416682,27.23,78516.0,0.0,0.18023,0.00012,20.36241]
[1777660417288,27.23,78516.0,0.0,0.18023,0.00012,20.36241]
[1777660417310,27.23,78516.0,0.0,0.18023,0.00012,20.36241]
[1777660418239,27.23,78518.15,0.0,0.18049,0.00012,20.38177]
[1777660418261,27.23,78518.15,0.0,0.18049,0.00012,20.38177]
[1777660418300,27.23,78518.15,0.0,0.18049,0.00012,20.38177]
[1777660418431,27.23,78518.15,0.0,0.18049,0.00012,20.38177]
[1777660418525,27.23,78518.15,0.0,0.18049,0.00012,20.38185]
[1777660422414,27.23,78514.33,0.0,0.18002,0.00012,20.34735]
[1777660422856,27.23,78510.91,0.0,0.1796,0.00012,20.31636]
[1777660422899,27.23,78510.91,0.0,0.1796,0.00012,20.31636]
[1777660423561,27.23,78509.25,0.0,0.17939,0.00012,20.30139]
[1777660424133,27.23,78509.25,0.0,0.17939,0.00012,20.30139]
[1777660424308,27.23,78509.25,0.0,0.17939,0.00012,20.30139]
[1777660424328,27.23,78509.25,0.0,0.17939,0.00012,20.30139]
[1777660424351,27.23,78509.25,0.0,0.17939,0.00012,20.30139]
[1777660424636,27.23,78509.23,0.0,0.17939,0.00012,20.30133]
[1777660426334,27.23,78509.23,0.0,0.17939,0.00012,20.30146]
[1777660426339,27.23,78509.23,0.0,0.17939,0.00012,20.30146]
[1777660426371,27.23,78509.23,0.0,0.17939,0.00012,20.30146]
[1777660426582,27.23,78509.48,0.0,0.17943,0.00012,20.30386]
[1777660428383,27.23,78509.61,0.0,0.17945,0.00012,20.30517]
[1777660428415,27.23,78509.61,0.0,0.17945,0.00012,20.30517]
[1777660428597,27.23,78509.86,0.0,0.17947,0.00012,20.30732]
[1777660430401,27.23,78509.92,0.0,0.17948,0.00012,20.30775]
[1777660430407,27.23,78509.92,0.0,0.17948,0.00012,20.30775]
[1777660430457,27.23,78509.92,0.0,0.17948,0.00012,20.30775]
[1777660430617,27.23,78510.71,0.0,0.17958,0.00012,20.31482]
[1777660431348,27.23,78510.71,0.0,0.17958,0.00012,20.31482]
[1777660431382,27.23,78510.71,0.0,0.17958,0.00012,20.31482]
[1777660431389,27.23,78510.71,0.0,0.17958,0.00012,20.31482]
[1777660431415,27.23,78510.71,0.0,0.17958,0.00012,20.31482]
[1777660431436,27.23,78510.71,0.0,0.17958,0.00012,20.31482]
[1777660431617,27.23,78510.71,0.0,0.17958,0.00012,20.31471]
[1777660432489,27.23,78510.71,0.0,0.17958,0.00012,20.31471]
[1777660432502,27.23,78510.71,0.0,0.17958,0.00012,20.31471]
[1777660432530,27.23,78510.71,0.0,0.17958,0.00012,20.31471]
[1777660432630,27.23,78503.99,0.0,0.17874,0.00012,20.25356]
[1777660434475,27.23,78498.61,0.0,0.17808,0.00012,20.20465]
[1777660434495,27.23,78498.61,0.0,0.17808,0.00012,20.20465]
[1777660434518,27.23,78498.61,0.0,0.17808,0.00012,20.20465]
[1777660434639,27.23,78496.63,0.0,0.17783,0.00012,20.18647]
[1777660436513,27.23,78496.37,0.0,0.1778,0.00012,20.18395]
[1777660436519,27.23,78496.37,0.0,0.1778,0.00012,20.18395]
[1777660436562,27.23,78496.37,0.0,0.1778,0.00012,20.18395]
[1777660436653,27.23,78496.46,0.0,0.1778,0.00012,20.18461]
[1777660438558,27.23,78496.06,0.0,0.17775,0.00012,20.18082]
[1777660438578,27.23,78496.06,0.0,0.17775,0.00012,20.18082]
[1777660438666,27.23,78495.22,0.0,0.17765,0.00012,20.17303]
[1777660440576,27.23,78496.39,0.0,0.17779,0.00012,20.18351]
[1777660440611,27.23,78496.39,0.0,0.17779,0.00012,20.18351]
[1777660440681,27.23,78500.27,0.0,0.17827,0.00012,20.2186]
[1777660442592,27.23,78500.4,0.0,0.17828,0.00012,20.21956]
[1777660442602,27.23,78500.4,0.0,0.17828,0.00012,20.21956]
[1777660442631,27.23,78500.4,0.0,0.17828,0.00012,20.21956]
[1777660442697,27.23,78499.9,0.0,0.17821,0.00012,20.21479]
[1777660444620,27.23,78499.9,0.0,0.17821,0.00012,20.21477]
[1777660444628,27.23,78499.9,0.0,0.17821,0.00012,20.21477]
[1777660444665,27.23,78499.9,0.0,0.17821,0.00012,20.21477]
[1777660444722,27.23,78500.42,0.0,0.17828,0.00012,20.21948]
[1777660446646,27.23,78500.42,0.0,0.17828,0.00012,20.21948]
[1777660446654,27.23,78500.42,0.0,0.17828,0.00012,20.21948]
[1777660446680,27.23,78500.42,0.0,0.17828,0.00012,20.21948]
[1777660446723,27.23,78502.99,0.0,0.17859,0.00012,20.24237]
[1777660448674,27.23,78502.99,0.0,0.17859,0.00012,20.24214]
[1777660448680,27.23,78502.99,0.0,0.17859,0.00012,20.24214]
[1777660448710,27.23,78502.99,0.0,0.17859,0.00012,20.24214]
[1777660448736,27.23,78502.88,0.0,0.17857,0.00012,20.24088]
[1777660449621,27.23,78502.88,0.0,0.17857,0.00012,20.24088]
[1777660449642,27.23,78502.88,0.0,0.17857,0.00012,20.24088]
[1777660449705,27.23,78502.88,0.0,0.17857,0.00012,20.24088]
[1777660449743,27.23,78503.28,0.0,0.17861,0.00012,20.24425]
[1777660450736,27.23,78503.28,0.0,0.17861,0.00012,20.24425]
[1777660450750,27.23,78506.02,0.0,0.17895,0.00012,20.26888]
[1777660450773,27.23,78506.02,0.0,0.17895,0.00012,20.26888]
[1777660450816,27.23,78506.02,0.0,0.17895,0.00012,20.26888]
[1777660451757,27.23,78507.85,0.0,0.17917,0.00012,20.2854]
[1777660452767,27.23,78507.85,0.0,0.17917,0.00012,20.2854]
[1777660452775,27.23,78507.85,0.0,0.17917,0.00012,20.2854]
[1777660452800,27.23,78507.85,0.0,0.17917,0.00012,20.2854]
[1777660452932,27.23,78507.31,0.0,0.1791,0.00012,20.28024]
[1777660454795,27.23,78507.31,0.0,0.1791,0.00012,20.28024]
[1777660454801,27.23,78507.31,0.0,0.1791,0.00012,20.28024]
[1777660454835,27.23,78507.31,0.0,0.1791,0.00012,20.28024]
[1777660454882,27.23,78505.48,0.0,0.17887,0.00012,20.26317]
[1777660456835,27.23,78505.48,0.0,0.17887,0.00012,20.26286]
[1777660456841,27.23,78505.48,0.0,0.17887,0.00012,20.26286]
[1777660456868,27.23,78505.48,0.0,0.17887,0.00012,20.26286]
[1777660457000,27.22,78505.97,0.0,0.17892,0.00012,20.267]
[1777660458860,27.22,78505.97,0.0,0.17892,0.00012,20.26668]
[1777660458875,27.22,78505.97,0.0,0.17892,0.00012,20.26668]
[1777660458886,27.22,78505.97,0.0,0.17892,0.00012,20.26668]
[1777660458916,27.22,78505.97,0.0,0.17892,0.00012,20.26668]
[1777660459015,27.22,78506.56,0.0,0.17899,0.00012,20.27169]
[1777660460893,27.22,78506.56,0.0,0.17898,0.00012,20.27136]
[1777660460897,27.22,78506.56,0.0,0.17898,0.00012,20.27136]
[1777660460923,27.22,78506.56,0.0,0.17898,0.00012,20.27136]
[1777660460936,27.22,78506.56,0.0,0.17898,0.00012,20.27136]
[1777660460981,27.22,78506.56,0.0,0.17898,0.00012,20.27136]
[1777660461083,27.22,78504.58,0.0,0.17873,0.00012,20.25306]
[1777660462917,27.22,78504.58,0.0,0.17873,0.00012,20.25275]
[1777660462945,27.22,78504.58,0.0,0.17873,0.00012,20.25275]
[1777660462980,27.22,78504.67,0.0,0.17873,0.00012,20.25325]
[1777660464936,27.22,78504.67,0.0,0.17873,0.00012,20.25293]
[1777660464946,27.22,78504.67,0.0,0.17873,0.00012,20.25293]
[1777660464966,27.22,78504.67,0.0,0.17873,0.00012,20.25293]
[1777660465047,27.22,78504.39,0.0,0.17869,0.00012,20.25007]
[1777660466974,27.22,78504.39,0.0,0.17869,0.00012,20.24975]
[1777660466979,27.22,78504.39,0.0,0.17869,0.00012,20.24975]
[1777660467006,27.22,78504.39,0.0,0.17869,0.00012,20.24975]
[1777660467046,27.22,78506.31,0.0,0.17892,0.00012,20.26687]
[1777660469002,27.22,78506.31,0.0,0.17891,0.00012,20.26653]
[1777660469020,27.22,78506.31,0.0,0.17891,0.00012,20.26653]
[1777660469034,27.22,78506.31,0.0,0.17891,0.00012,20.26653]
[1777660469066,27.22,78506.31,0.0,0.17891,0.00012,20.26653]
[1777660469728,27.22,78506.31,0.0,0.17891,0.00012,20.26653]
[1777660469117,27.22,78503.7,0.0,0.17859,0.00012,20.24245]
[1777660471055,27.22,78503.7,0.0,0.17858,0.00012,20.24213]
[1777660471739,27.22,78502.24,0.0,0.17837,0.00012,20.22485]
[1777660471954,27.22,78502.24,0.0,0.17837,0.00012,20.22485]
[1777660472323,27.22,78502.24,0.0,0.17837,0.00012,20.22485]
[1777660472338,27.22,78502.24,0.0,0.17837,0.00012,20.22485]
[1777660472444,27.22,78502.24,0.0,0.17837,0.00012,20.22485]
[1777660472590,27.22,78503.78,0.0,0.17856,0.00012,20.23855]
[1777660473079,27.22,78503.78,0.0,0.17856,0.00012,20.23855]
[1777660473125,27.22,78503.78,0.0,0.17856,0.00012,20.23855]
[1777660473175,27.22,78510.38,0.0,0.17937,0.00012,20.29822]
[1777660475101,27.22,78510.38,0.0,0.17937,0.00012,20.29802]
[1777660475141,27.22,78510.38,0.0,0.17937,0.00012,20.29802]
[1777660475757,27.22,78510.38,0.0,0.17937,0.00012,20.29802]
[1777660475202,27.22,78511.57,0.0,0.17951,0.00012,20.30861]
[1777660476972,27.22,78511.57,0.0,0.17951,0.00012,20.30839]
[1777660477017,27.22,78511.57,0.0,0.17951,0.00012,20.30839]
[1777660477104,27.22,78518.56,0.0,0.18038,0.00012,20.37162]
[1777660479189,27.21,78518.56,0.0,0.18037,0.00012,20.37132]
[1777660479234,27.21,78518.56,0.0,0.18037,0.00012,20.37132]
[1777660479638,27.21,78526.35,0.0,0.18134,0.00012,20.44179]
[1777660480145,27.21,78526.35,0.0,0.18134,0.00012,20.44179]
[1777660480235,27.21,78526.35,0.0,0.18134,0.00012,20.44179]
[1777660480241,27.21,78528.02,0.0,0.18154,0.00013,20.45658]
[1777660481216,27.21,78528.02,0.0,0.18154,0.00013,20.45658]
[1777660481258,27.21,78528.02,0.0,0.18154,0.00013,20.45658]
[1777660481300,27.21,78537.09,0.0,0.18268,0.00013,20.53873]
[1777660482889,27.21,78537.09,0.0,0.18267,0.00013,20.53849]
[1777660483678,27.21,78532.42,0.0,0.18209,0.00013,20.49588]
[1777660485260,27.21,78528.02,0.0,0.18153,0.00013,20.45574]
[1777660485276,27.21,78528.02,0.0,0.18153,0.00013,20.45574]
[1777660487290,27.21,78527.37,0.0,0.18144,0.00012,20.44912]
[1777660487298,27.21,78527.37,0.0,0.18144,0.00012,20.44912]
[1777660487330,27.21,78527.37,0.0,0.18144,0.00012,20.44912]
[1777660487371,27.21,78526.75,0.0,0.18136,0.00012,20.44313]
[1777660489338,27.21,78526.75,0.0,0.18135,0.00012,20.44277]
[1777660489373,27.21,78526.75,0.0,0.18135,0.00012,20.44277]
[1777660489800,27.21,78524.27,0.0,0.18104,0.00012,20.4199]
[1777660489828,27.21,78524.27,0.0,0.18104,0.00012,20.4199]
[1777660490793,27.21,78521.33,0.0,0.18067,0.00012,20.39286]
[1777660491384,27.21,78521.33,0.0,0.18067,0.00012,20.39286]
[1777660491422,27.21,78521.33,0.0,0.18067,0.00012,20.39286]
[1777660491485,27.21,78519.06,0.0,0.18038,0.00012,20.37193]
[1777660493427,27.21,78519.06,0.0,0.18038,0.00012,20.37165]
[1777660493433,27.21,78519.06,0.0,0.18038,0.00012,20.37165]
[1777660493478,27.21,78519.06,0.0,0.18038,0.00012,20.37165]
[1777660493519,27.21,78517.81,0.0,0.18022,0.00012,20.36002]
[1777660495471,27.21,78517.81,0.0,0.18021,0.00012,20.35975]
[1777660495684,27.21,78517.98,0.0,0.18023,0.00012,20.36101]
[1777660495806,27.21,78517.98,0.0,0.18023,0.00012,20.36101]
[1777660495815,27.21,78517.98,0.0,0.18023,0.00012,20.36101]
[1777660495857,27.21,78517.98,0.0,0.18023,0.00012,20.36101]
[1777660495862,27.21,78517.98,0.0,0.18023,0.00012,20.36101]
[1777660496744,27.21,78515.09,0.0,0.17987,0.00012,20.33447]
[1777660497565,27.21,78515.09,0.0,0.17987,0.00012,20.33447]
[1777660497593,27.21,78515.09,0.0,0.17987,0.00012,20.33447]
[1777660497598,27.21,78515.09,0.0,0.17987,0.00012,20.33447]
[1777660497621,27.21,78515.09,0.0,0.17987,0.00012,20.33447]
[1777660497653,27.21,78515.09,0.0,0.17987,0.00012,20.33447]
[1777660497755,27.21,78506.06,0.0,0.17874,0.00012,20.25196]
[1777660499567,27.21,78506.06,0.0,0.17873,0.00012,20.25164]
[1777660499577,27.21,78506.06,0.0,0.17873,0.00012,20.25164]
[1777660499592,27.21,78506.06,0.0,0.17873,0.00012,20.25164]
[1777660499785,27.21,78498.35,0.0,0.17778,0.00012,20.18127]
[1777660501616,27.2,78498.44,0.0,0.17779,0.00012,20.18186]
[1777660501623,27.2,78498.44,0.0,0.17779,0.00012,20.18186]
[1777660501629,27.2,78498.44,0.0,0.17779,0.00012,20.18186]
[1777660501652,27.2,78498.44,0.0,0.17779,0.00012,20.18186]
[1777660501663,27.2,78498.13,0.0,0.17774,0.00012,20.17882]
[1777660503654,27.2,78498.13,0.0,0.17774,0.00012,20.1786]
[1777660503695,27.2,78498.13,0.0,0.17774,0.00012,20.1786]
[1777660503708,27.2,78497.66,0.0,0.17768,0.00012,20.1741]
[1777660505684,27.2,78497.66,0.0,0.17768,0.00012,20.17388]
[1777660505687,27.2,78497.66,0.0,0.17768,0.00012,20.17388]
[1777660505714,27.2,78495.91,0.0,0.17746,0.00012,20.15774]
[1777660509398,27.2,78496.45,0.0,0.17752,0.00012,20.16205]
[1777660509410,27.2,78496.45,0.0,0.17752,0.00012,20.16205]
[1777660509424,27.2,78496.45,0.0,0.17752,0.00012,20.16205]
[1777660509435,27.2,78496.45,0.0,0.17752,0.00012,20.16205]
[1777660509439,27.2,78496.45,0.0,0.17752,0.00012,20.16205]
[1777660514441,27.2,78491.1,0.0,0.17684,0.00012,20.11239]
[1777660514870,27.2,78488.66,0.0,0.17654,0.00012,20.09]
[1777660514879,27.2,78488.66,0.0,0.17654,0.00012,20.09]
[1777660514933,27.2,78488.66,0.0,0.17654,0.00012,20.09]
[1777660515032,27.2,78488.66,0.0,0.17654,0.00012,20.09]
[1777660515142,27.2,78488.66,0.0,0.17654,0.00012,20.09]
[1777660515230,27.2,78483.1,0.0,0.17586,0.00012,20.03924]
[1777660516814,27.2,78483.1,0.0,0.17586,0.00012,20.03924]
[1777660516519,27.2,78473.18,0.0,0.17464,0.00012,19.9488]
[1777660517004,27.2,78473.18,0.0,0.17464,0.00012,19.9488]
[1777660517498,27.2,78452.44,0.0,0.17212,0.00012,19.75977]
[1777660519954,27.2,78448.08,0.0,0.17159,0.00012,19.71971]
[1777660519996,27.2,78448.08,0.0,0.17159,0.00012,19.71971]
[1777660520255,27.2,78448.77,0.0,0.17167,0.00012,19.72588]
[1777660521471,27.2,78448.77,0.0,0.17167,0.00012,19.72588]
[1777660521833,27.2,78449.87,0.0,0.1718,0.00012,19.7358]
[1777660522467,27.2,78449.87,0.0,0.1718,0.00012,19.7358]
[1777660522497,27.2,78449.87,0.0,0.1718,0.00012,19.7358]
[1777660524031,27.19,78441.47,0.0,0.17075,0.00012,19.65609]
[1777660524055,27.19,78441.47,0.0,0.17075,0.00012,19.65609]
[1777660524282,27.19,78439.49,0.0,0.17047,0.00012,19.63535]
[1777660526009,27.19,78438.32,0.0,0.1703,0.00012,19.62211]
[1777660526053,27.19,78438.32,0.0,0.1703,0.00012,19.62211]
[1777660526296,27.19,78437.58,0.0,0.1702,0.00012,19.61511]
[1777660528036,27.19,78437.26,0.0,0.17016,0.00012,19.61193]
[1777660528041,27.19,78437.26,0.0,0.17016,0.00012,19.61193]
[1777660528062,27.19,78437.26,0.0,0.17016,0.00012,19.61193]
[1777660528309,27.19,78437.59,0.0,0.1702,0.00012,19.61469]
[1777660529316,27.19,78437.59,0.0,0.1702,0.00012,19.61469]
[1777660529321,27.19,78437.59,0.0,0.1702,0.00012,19.61469]
[1777660529356,27.19,78437.59,0.0,0.1702,0.00012,19.61469]
[1777660529396,27.19,78439.07,0.0,0.17037,0.00012,19.62795]
[1777660530066,27.19,78439.07,0.0,0.17037,0.00012,19.62795]
[1777660530088,27.19,78439.07,0.0,0.17037,0.00012,19.62795]
[1777660530114,27.19,78439.07,0.0,0.17037,0.00012,19.62795]
[1777660530324,27.19,78439.07,0.0,0.17037,0.00012,19.62796]
[1777660532108,27.19,78446.6,0.0,0.17126,0.00012,19.69293]
[1777660532154,27.19,78446.6,0.0,0.17126,0.00012,19.69293]
[1777660532444,27.19,78449.48,0.0,0.1716,0.00012,19.71907]
[1777660534171,27.19,78449.48,0.0,0.1716,0.00012,19.71897]
[1777660534644,27.19,78452.88,0.0,0.17201,0.00012,19.74991]
[1777660535457,27.19,78452.88,0.0,0.17201,0.00012,19.74991]
[1777660535818,27.19,78452.88,0.0,0.17201,0.00012,19.74991]
[1777660538260,27.18,78457.72,0.0,0.17259,0.00012,19.79368]
[1777660538269,27.18,78457.72,0.0,0.17259,0.00012,19.79368]
[1777660540292,27.18,78456.99,0.0,0.17247,0.00012,19.78422]
[1777660540808,27.18,78458.58,0.0,0.17264,0.00012,19.79737]
[1777660542319,27.18,78459.11,0.0,0.17269,0.00012,19.80086]
[1777660542336,27.18,78459.11,0.0,0.17269,0.00012,19.80086]
[1777660542357,27.18,78459.11,0.0,0.17269,0.00012,19.80086]
[1777660542385,27.18,78459.11,0.0,0.17269,0.00012,19.80086]
[1777660542416,27.17,78459.11,0.0,0.17267,0.00012,19.79941]
[1777660544357,27.17,78457.81,0.0,0.17249,0.00012,19.78612]
[1777660544391,27.17,78457.81,0.0,0.17249,0.00012,19.78612]
[1777660544434,27.17,78458.39,0.0,0.17254,0.00012,19.7902]
[1777660546404,27.17,78458.39,0.0,0.17254,0.00012,19.79009]
[1777660546406,27.17,78458.39,0.0,0.17254,0.00012,19.79009]
[1777660546445,27.17,78458.39,0.0,0.17254,0.00012,19.79009]
[1777660546488,27.17,78460.46,0.0,0.17279,0.00012,19.80886]
[1777660548212,27.17,78460.46,0.0,0.17279,0.00012,19.80873]
[1777660548227,27.17,78460.46,0.0,0.17279,0.00012,19.80873]
[1777660548401,27.17,78460.46,0.0,0.17279,0.00012,19.80873]
[1777660548482,27.17,78460.46,0.0,0.17279,0.00012,19.80873]
[1777660548523,27.17,78460.46,0.0,0.17279,0.00012,19.80873]
[1777660548624,27.17,78467.16,0.0,0.1736,0.00012,19.86975]
[1777660549871,27.17,78472.39,0.0,0.17424,0.00012,19.91732]
[1777660550503,27.17,78472.39,0.0,0.17424,0.00012,19.91732]
[1777660550538,27.17,78472.39,0.0,0.17424,0.00012,19.91732]
[1777660550554,27.17,78472.39,0.0,0.17424,0.00012,19.91732]
[1777660550606,27.17,78472.39,0.0,0.17424,0.00012,19.91732]
[1777660550763,27.17,78467.85,0.0,0.17368,0.00012,19.87567]
[1777660552531,27.17,78465.7,0.0,0.17342,0.00012,19.85578]
[1777660552558,27.17,78465.7,0.0,0.17342,0.00012,19.85578]
[1777660552567,27.17,78465.75,0.0,0.17342,0.00012,19.85602]
[1777660554536,27.17,78465.75,0.0,0.17342,0.00012,19.85584]
[1777660554546,27.17,78465.75,0.0,0.17342,0.00012,19.85584]
[1777660554581,27.17,78465.75,0.0,0.17342,0.00012,19.85584]
[1777660554605,27.17,78462.03,0.0,0.17296,0.00012,19.82169]
[1777660556578,27.17,78462.47,0.0,0.17301,0.00012,19.82552]
[1777660556585,27.17,78462.47,0.0,0.17301,0.00012,19.82552]
[1777660556598,27.17,78462.47,0.0,0.17301,0.00012,19.82552]
[1777660556627,27.17,78462.47,0.0,0.17301,0.00012,19.82552]
[1777660556728,27.17,78462.88,0.0,0.17306,0.00012,19.82911]
[1777660558597,27.17,78462.88,0.0,0.17306,0.00012,19.82896]
[1777660558603,27.17,78462.88,0.0,0.17306,0.00012,19.82896]
[1777660558647,27.17,78462.88,0.0,0.17306,0.00012,19.82896]
[1777660558867,27.17,78463.47,0.0,0.17313,0.00012,19.83419]
[1777660560630,27.17,78463.69,0.0,0.17315,0.00012,19.83605]
[1777660560638,27.17,78463.69,0.0,0.17315,0.00012,19.83605]
[1777660560642,27.17,78463.69,0.0,0.17315,0.00012,19.83605]
[1777660560647,27.17,78463.69,0.0,0.17315,0.00012,19.83605]
[1777660560826,27.17,78463.69,0.0,0.17315,0.00012,19.83605]
[1777660560867,27.17,78463.69,0.0,0.17315,0.00012,19.83605]
[1777660560748,27.17,78463.93,0.0,0.17318,0.00012,19.83808]
[1777660560991,27.17,78463.93,0.0,0.17318,0.00012,19.83808]
[1777660561549,27.17,78463.93,0.0,0.17318,0.00012,19.83792]
[1777660562698,27.17,78463.93,0.0,0.17318,0.00012,19.83792]
[1777660562704,27.17,78463.93,0.0,0.17318,0.00012,19.83792]
[1777660562745,27.17,78463.93,0.0,0.17318,0.00012,19.83792]
[1777660562822,27.17,78450.19,0.0,0.17151,0.00012,19.71224]
[1777660564700,27.17,78450.19,0.0,0.17151,0.00012,19.71212]
[1777660564725,27.17,78450.19,0.0,0.17151,0.00012,19.71212]
[1777660564795,27.17,78452.14,0.0,0.17174,0.00012,19.72986]
[1777660566720,27.16,78452.14,0.0,0.17174,0.00012,19.72961]
[1777660566777,27.16,78452.14,0.0,0.17174,0.00012,19.72961]
[1777660566821,27.16,78452.21,0.0,0.17174,0.00012,19.72995]
[1777660568750,27.16,78452.21,0.0,0.17174,0.00012,19.72966]
[1777660568791,27.16,78452.21,0.0,0.17174,0.00012,19.72966]
[1777660568835,27.16,78444.09,0.0,0.17075,0.00012,19.65517]
[1777660570786,27.16,78444.09,0.0,0.17075,0.00012,19.65497]
[1777660570827,27.16,78444.09,0.0,0.17075,0.00012,19.65497]
[1777660570872,27.16,78449.51,0.0,0.1714,0.00012,19.70427]
[1777660572814,27.16,78449.51,0.0,0.1714,0.00012,19.704]
[1777660573768,27.16,78448.22,0.0,0.17123,0.00012,19.69165]
[1777660578796,27.16,78453.91,0.0,0.17191,0.00012,19.74294]
[1777660578922,27.16,78453.34,0.0,0.17184,0.00012,19.73763]
[1777660578931,27.16,78453.34,0.0,0.17184,0.00012,19.73763]
[1777660583006,27.16,78453.23,0.0,0.17182,0.00012,19.73627]
[1777660583020,27.16,78453.23,0.0,0.17182,0.00012,19.73627]
[1777660585061,27.16,78453.02,0.0,0.1718,0.00012,19.7342]
[1777660585081,27.16,78453.02,0.0,0.1718,0.00012,19.7342]
[1777660589245,27.16,78453.53,0.0,0.17185,0.00012,19.73857]
[1777660589385,27.16,78453.53,0.0,0.17185,0.00012,19.73857]
[1777660589826,27.16,78456.66,0.0,0.17223,0.00012,19.76709]
[1777660591196,27.16,78456.62,0.0,0.17223,0.00012,19.76666]
[1777660591238,27.16,78456.62,0.0,0.17223,0.00012,19.76666]
[1777660591762,27.16,78456.62,0.0,0.1722,0.00012,19.76285]
[1777660592066,27.16,78456.62,0.0,0.1722,0.00012,19.76285]
[1777660592128,27.16,78456.62,0.0,0.1722,0.00012,19.76285]
[1777660592190,27.16,78456.62,0.0,0.1722,0.00012,19.76285]
[1777660592769,27.16,78462.61,0.0,0.17293,0.00012,19.81745]
[1777660593211,27.16,78462.61,0.0,0.17293,0.00012,19.81745]
[1777660593253,27.16,78462.61,0.0,0.17293,0.00012,19.81745]
[1777660593776,27.16,78471.21,0.0,0.17397,0.00012,19.89581]
[1777660595236,27.16,78477.56,0.0,0.17475,0.00012,19.95352]
[1777660595260,27.16,78477.56,0.0,0.17475,0.00012,19.95352]
[1777660595790,27.16,78477.56,0.0,0.17474,0.00012,19.95319]
[1777660596264,27.16,78477.56,0.0,0.17474,0.00012,19.95319]
[1777660596310,27.16,78477.56,0.0,0.17474,0.00012,19.95319]
[1777660596375,27.16,78477.56,0.0,0.17474,0.00012,19.95319]
[1777660596382,27.16,78477.56,0.0,0.17474,0.00012,19.95319]
[1777660596420,27.16,78477.56,0.0,0.17474,0.00012,19.95319]
[1777660596468,27.16,78477.56,0.0,0.17474,0.00012,19.95319]
[1777660596804,27.16,78477.22,0.0,0.17469,0.00012,19.94977]
[1777660597259,27.16,78477.22,0.0,0.17469,0.00012,19.94977]
[1777660597300,27.16,78477.22,0.0,0.17469,0.00012,19.94977]
[1777660597566,27.16,78477.22,0.0,0.17469,0.00012,19.94977]
[1777660597803,27.16,78482.97,0.0,0.1754,0.00012,20.00214]
[1777660599361,27.16,78484.49,0.0,0.17558,0.00012,20.01584]
[1777660599368,27.16,78484.49,0.0,0.17558,0.00012,20.01584]
[1777660599399,27.16,78484.49,0.0,0.17558,0.00012,20.01584]
[1777660599818,27.16,78484.98,0.0,0.17564,0.00012,20.02013]
[1777660600625,27.16,78484.98,0.0,0.17564,0.00012,20.02013]
[1777660600629,27.16,78484.98,0.0,0.17564,0.00012,20.02013]
[1777660600888,27.16,78486.32,0.0,0.1758,0.00012,20.03216]
[1777660601380,27.16,78486.32,0.0,0.1758,0.00012,20.03216]
[1777660601390,27.16,78486.32,0.0,0.1758,0.00012,20.03216]
[1777660603405,27.16,78487.93,0.0,0.176,0.00012,20.04673]
[1777660603429,27.16,78487.93,0.0,0.176,0.00012,20.04673]
[1777660603846,27.16,78488.78,0.0,0.1761,0.00012,20.05452]
[1777660605430,27.16,78488.48,0.0,0.17607,0.00012,20.05182]
[1777660605881,27.16,78486.44,0.0,0.17582,0.00012,20.03325]
[1777660609504,27.16,78488.27,0.0,0.17604,0.00012,20.05012]
[1777660609507,27.16,78488.27,0.0,0.17604,0.00012,20.05012]
[1777660609515,27.16,78488.27,0.0,0.17604,0.00012,20.05012]
[1777660611551,27.16,78488.91,0.0,0.17612,0.00012,20.05606]
[1777660611575,27.16,78488.91,0.0,0.17612,0.00012,20.05606]
[1777660611925,27.16,78492.48,0.0,0.17656,0.00012,20.08867]
[1777660613598,27.16,78492.48,0.0,0.17656,0.00012,20.08867]
[1777660613920,27.16,78492.37,0.0,0.17655,0.00012,20.08768]
[1777660614467,27.16,78492.37,0.0,0.17655,0.00012,20.08768]
[1777660614559,27.16,78492.37,0.0,0.17655,0.00012,20.08768]
[1777660614570,27.16,78492.37,0.0,0.17655,0.00012,20.08768]
[1777660614613,27.16,78492.37,0.0,0.17655,0.00012,20.08768]
[1777660614871,27.16,78492.2,0.0,0.17653,0.00012,20.08614]
[1777660615672,27.16,78492.2,0.0,0.17653,0.00012,20.08614]
[1777660615698,27.16,78492.2,0.0,0.17653,0.00012,20.08614]
[1777660615701,27.16,78495.88,0.0,0.17698,0.00012,20.11971]
[1777660617683,27.16,78495.88,0.0,0.17698,0.00012,20.11971]
[1777660617710,27.16,78495.88,0.0,0.17698,0.00012,20.11971]
[1777660617779,27.16,78497.11,0.0,0.17713,0.00012,20.13086]
[1777660619703,27.16,78497.11,0.0,0.17713,0.00012,20.13082]
[1777660619747,27.16,78497.11,0.0,0.17713,0.00012,20.13082]
[1777660619801,27.16,78495.06,0.0,0.17688,0.00012,20.11209]
[1777660621728,27.16,78494.83,0.0,0.17685,0.00012,20.10997]
[1777660621757,27.16,78494.83,0.0,0.17685,0.00012,20.10997]
[1777660621819,27.16,78496.23,0.0,0.17702,0.00012,20.1227]
[1777660623769,27.16,78496.23,0.0,0.17702,0.00012,20.12266]
[1777660623812,27.16,78496.23,0.0,0.17702,0.00012,20.12266]
[1777660623843,27.16,78495.65,0.0,0.17695,0.00012,20.11732]
[1777660625785,27.16,78495.65,0.0,0.17695,0.00012,20.11732]
[1777660625825,27.16,78495.65,0.0,0.17695,0.00012,20.11732]
[1777660625872,27.16,78494.19,0.0,0.17677,0.00012,20.10391]
[1777660627814,27.16,78494.19,0.0,0.17677,0.00012,20.10388]
[1777660627906,27.16,78492.79,0.0,0.1766,0.00012,20.09109]
[1777660629852,27.16,78492.52,0.0,0.17656,0.00012,20.0886]
[1777660629852,27.16,78492.52,0.0,0.17656,0.00012,20.0886]
[1777660629882,27.16,78492.52,0.0,0.17656,0.00012,20.0886]
[1777660629934,27.16,78493.15,0.0,0.17664,0.00012,20.09432]
[1777660631881,27.16,78492.77,0.0,0.17659,0.00012,20.09082]
[1777660631911,27.16,78492.77,0.0,0.17659,0.00012,20.09082]
[1777660632067,27.16,78493.02,0.0,0.17662,0.00012,20.09304]
[1777660633925,27.16,78493.02,0.0,0.17662,0.00012,20.09304]
[1777660633929,27.16,78494.53,0.0,0.17681,0.00012,20.10677]
[1777660633961,27.16,78494.53,0.0,0.17681,0.00012,20.10677]
[1777660635949,27.16,78494.53,0.0,0.17681,0.00012,20.10671]
[1777660635953,27.16,78494.5,0.0,0.1768,0.00012,20.10638]
[1777660635978,27.16,78494.5,0.0,0.1768,0.00012,20.10638]
[1777660636095,27.16,78494.3,0.0,0.17678,0.00012,20.10449]
[1777660637984,27.16,78494.01,0.0,0.17674,0.00012,20.10179]
[1777660638004,27.16,78494.01,0.0,0.17674,0.00012,20.10179]
[1777660638032,27.16,78494.01,0.0,0.17674,0.00012,20.10179]
[1777660638133,27.16,78489.92,0.0,0.17624,0.00012,20.06447]
[1777660640018,27.16,78489.92,0.0,0.17624,0.00012,20.06446]
[1777660640045,27.16,78489.92,0.0,0.17624,0.00012,20.06446]
[1777660640913,27.16,78489.88,0.0,0.17623,0.00012,20.06409]
[1777660642045,27.16,78489.88,0.0,0.17623,0.00012,20.06408]
[1777660642047,27.16,78489.88,0.0,0.17623,0.00012,20.06408]
[1777660642085,27.16,78489.88,0.0,0.17623,0.00012,20.06408]
[1777660642140,27.16,78489.89,0.0,0.17623,0.00012,20.06418]
[1777660644083,27.16,78489.89,0.0,0.17623,0.00012,20.06418]
[1777660644089,27.16,78489.89,0.0,0.17623,0.00012,20.06418]
[1777660644116,27.16,78489.89,0.0,0.17623,0.00012,20.06418]
[1777660644184,27.16,78490.54,0.0,0.17631,0.00012,20.07011]
[1777660646124,27.16,78490.54,0.0,0.17631,0.00012,20.07012]
[1777660646132,27.16,78490.54,0.0,0.17631,0.00012,20.07012]
[1777660646148,27.16,78490.54,0.0,0.17631,0.00012,20.07012]
[1777660646178,27.16,78490.54,0.0,0.17631,0.00012,20.07012]
[1777660646210,27.16,78489.69,0.0,0.17621,0.00012,20.06237]
[1777660648157,27.16,78489.68,0.0,0.17621,0.00012,20.0623]
[1777660648186,27.16,78489.68,0.0,0.17621,0.00012,20.0623]
[1777660648247,27.16,78489.49,0.0,0.17618,0.00012,20.06057]
[1777660650173,27.16,78489.49,0.0,0.17618,0.00012,20.0606]
[1777660650211,27.16,78489.49,0.0,0.17618,0.00012,20.0606]
[1777660650544,27.16,78489.81,0.0,0.17622,0.00012,20.06354]
[1777660652219,27.16,78489.8,0.0,0.1762,0.00012,20.05977]
[1777660652243,27.16,78489.8,0.0,0.1762,0.00012,20.05977]
[1777660652253,27.16,78489.8,0.0,0.1762,0.00012,20.05977]
[1777660652255,27.16,78489.8,0.0,0.1762,0.00012,20.05977]
[1777660652276,27.16,78489.8,0.0,0.1762,0.00012,20.05977]
[1777660652310,27.16,78489.85,0.0,0.17621,0.00012,20.06026]
[1777660654271,27.16,78489.85,0.0,0.17621,0.00012,20.06029]
[1777660654307,27.16,78489.85,0.0,0.17621,0.00012,20.06029]
[1777660654315,27.16,78489.85,0.0,0.17621,0.00012,20.06029]
[1777660654317,27.16,78489.85,0.0,0.17621,0.00012,20.06029]
[1777660654359,27.16,78489.85,0.0,0.17621,0.00012,20.06029]
[1777660654461,27.16,78490.47,0.0,0.17628,0.00012,20.06597]
[1777660656282,27.16,78490.47,0.0,0.17628,0.00012,20.066]
[1777660656315,27.16,78490.47,0.0,0.17628,0.00012,20.066]
[1777660656325,27.16,78490.47,0.0,0.17628,0.00012,20.066]
[1777660656354,27.16,78490.47,0.0,0.17628,0.00012,20.066]
[1777660656455,27.16,78490.4,0.0,0.17627,0.00012,20.06539]
[1777660658326,27.16,78490.4,0.0,0.17628,0.00012,20.06542]
[1777660658328,27.16,78490.4,0.0,0.17628,0.00012,20.06542]
[1777660658358,27.16,78490.4,0.0,0.17628,0.00012,20.06542]
[1777660658374,27.16,78490.4,0.0,0.17628,0.00012,20.06542]
[1777660658394,27.16,78490.4,0.0,0.17628,0.00012,20.06542]
[1777660658419,27.16,78490.4,0.0,0.17628,0.00012,20.06542]
[1777660658460,27.16,78490.48,0.0,0.17629,0.00012,20.06619]
[1777660660351,27.16,78490.48,0.0,0.17629,0.00012,20.06622]
[1777660660354,27.16,78490.48,0.0,0.17629,0.00012,20.06622]
[1777660660402,27.16,78490.48,0.0,0.17629,0.00012,20.06622]
[1777660660414,27.16,78490.48,0.0,0.17629,0.00012,20.06622]
[1777660660417,27.16,78490.48,0.0,0.17629,0.00012,20.06622]
[1777660660459,27.16,78490.48,0.0,0.17629,0.00012,20.06622]
[1777660660503,27.16,78494.19,0.0,0.17674,0.00012,20.1001]
[1777660662389,27.16,78494.19,0.0,0.17674,0.00012,20.1001]
[1777660662432,27.16,78494.19,0.0,0.17674,0.00012,20.1001]
[1777660662448,27.16,78494.19,0.0,0.17674,0.00012,20.1001]
[1777660662490,27.16,78494.19,0.0,0.17674,0.00012,20.1001]
[1777660662592,27.16,78495.96,0.0,0.17696,0.00012,20.11621]
[1777660664418,27.16,78495.96,0.0,0.17696,0.00012,20.11618]
[1777660664422,27.16,78495.96,0.0,0.17696,0.00012,20.11618]
[1777660664462,27.16,78495.96,0.0,0.17696,0.00012,20.11618]
[1777660664477,27.16,78495.96,0.0,0.17696,0.00012,20.11618]
[1777660664516,27.16,78495.96,0.0,0.17696,0.00012,20.11618]
[1777660664520,27.16,78495.44,0.0,0.1769,0.00012,20.11141]
[1777660666441,27.16,78495.44,0.0,0.1769,0.00012,20.11137]
[1777660666447,27.16,78495.44,0.0,0.1769,0.00012,20.11137]
[1777660666481,27.16,78495.44,0.0,0.1769,0.00012,20.11137]
[1777660666488,27.16,78495.44,0.0,0.1769,0.00012,20.11137]
[1777660666490,27.16,78495.44,0.0,0.1769,0.00012,20.11137]
[1777660666509,27.16,78495.44,0.0,0.1769,0.00012,20.11137]
[1777660666541,27.16,78495.61,0.0,0.17692,0.00012,20.11289]
[1777660667765,27.16,78495.61,0.0,0.17692,0.00012,20.11289]
[1777660667959,27.16,78495.61,0.0,0.17692,0.00012,20.11289]
[1777660667974,27.16,78495.61,0.0,0.17692,0.00012,20.11289]
[1777660668318,27.16,78495.44,0.0,0.17689,0.00012,20.11126]
[1777660669381,27.16,78495.44,0.0,0.17689,0.00012,20.11126]
[1777660669430,27.16,78481.48,0.0,0.17517,0.00012,19.98368]
[1777660670561,27.16,78481.48,0.0,0.17517,0.00012,19.98368]
[1777660670805,27.15,78481.19,0.0,0.17514,0.00012,19.98089]
[1777660676374,27.15,78484.31,0.0,0.1755,0.00012,20.00801]
[1777660681410,27.15,78484.42,0.0,0.1755,0.00012,20.0076]
[1777660686444,27.15,78488.75,0.0,0.17601,0.00012,20.04593]
[1777660691480,27.15,78488.22,0.0,0.17595,0.00012,20.04106]
[1777660696517,27.15,78488.23,0.0,0.17595,0.00012,20.04139]
[1777660701550,27.15,78486.75,0.0,0.17577,0.00012,20.02771]
[1777660705618,27.15,78487.51,0.0,0.17586,0.00012,20.03473]
[1777660705643,27.15,78501.65,0.0,0.1776,0.00012,20.16379]
[1777660710616,27.15,78511.57,0.0,0.17883,0.00012,20.25373]
[1777660712630,27.15,78504.34,0.0,0.1779,0.00012,20.18377]
[1777660717667,27.15,78502.84,0.0,0.17771,0.00012,20.16951]
[1777660722701,27.15,78500.19,0.0,0.17737,0.00012,20.14484]
[1777660728744,27.15,78497.62,0.0,0.17705,0.00012,20.12084]
[1777660733781,27.14,78495.44,0.0,0.17677,0.00012,20.10057]
[1777660738816,27.14,78494.65,0.0,0.17667,0.00012,20.09301]
[1777660739542,27.14,78494.65,0.0,0.17667,0.00012,20.09301]
[1777660739616,27.14,78494.65,0.0,0.17667,0.00012,20.09301]
[1777660739638,27.14,78494.65,0.0,0.17667,0.00012,20.09301]
[1777660739926,27.14,78480.75,0.0,0.17496,0.00012,19.96609]
[1777660745865,27.14,78477.74,0.0,0.1746,0.00012,19.93896]
[1777660750900,27.15,78479.73,0.0,0.17485,0.00012,19.95778]
[1777660755934,27.15,78480.44,0.0,0.17494,0.00012,19.96439]
[1777660760971,27.15,78481.02,0.0,0.17501,0.00012,19.96968]
[1777660766004,27.15,78479.48,0.0,0.17481,0.00012,19.95515]
[1777660771039,27.14,78480.28,0.0,0.17488,0.00012,19.95839]
[1777660773643,27.14,78479.37,0.0,0.17477,0.00012,19.95018]
[1777660774188,27.15,78480.08,0.0,0.17486,0.00012,19.95682]
[1777660774194,27.15,78480.08,0.0,0.17486,0.00012,19.95682]
[1777660774245,27.15,78480.08,0.0,0.17486,0.00012,19.95682]
[1777660775033,27.15,78480.08,0.0,0.17486,0.00012,19.95682]
[1777660775085,27.15,78480.08,0.0,0.17486,0.00012,19.95682]
[1777660775073,27.15,78478.31,0.0,0.17464,0.00012,19.94059]
[1777660775372,27.15,78478.31,0.0,0.17464,0.00012,19.94059]
[1777660776212,27.14,78478.31,0.0,0.17464,0.00012,19.94052]
[1777660776219,27.14,78478.31,0.0,0.17464,0.00012,19.94052]
[1777660776249,27.14,78478.31,0.0,0.17464,0.00012,19.94052]
[1777660777082,27.14,78474.6,0.0,0.17419,0.00012,19.9066]
[1777660778245,27.14,78474.44,0.0,0.17417,0.00012,19.90486]
[1777660778275,27.14,78474.44,0.0,0.17417,0.00012,19.90486]
[1777660779096,27.14,78472.9,0.0,0.17397,0.00012,19.89052]
[1777660780268,27.14,78472.9,0.0,0.17397,0.00012,19.89052]
[1777660780297,27.14,78472.9,0.0,0.17397,0.00012,19.89052]
[1777660781111,27.14,78473.68,0.0,0.17406,0.00012,19.89685]
[1777660782304,27.14,78472.81,0.0,0.17395,0.00012,19.8889]
[1777660783124,27.14,78472.92,0.0,0.17396,0.00012,19.88964]
[1777660784348,27.14,78472.46,0.0,0.1739,0.00012,19.88491]
[1777660784361,27.14,78472.46,0.0,0.1739,0.00012,19.88491]
[1777660786375,27.14,78470.93,0.0,0.17371,0.00012,19.87096]
[1777660786388,27.14,78470.93,0.0,0.17371,0.00012,19.87096]
[1777660788394,27.14,78470.91,0.0,0.17371,0.00012,19.87082]
[1777660788428,27.14,78470.91,0.0,0.17371,0.00012,19.87082]
[1777660788465,27.14,78471.01,0.0,0.17372,0.00012,19.87176]
[1777660789337,27.14,78471.01,0.0,0.17372,0.00012,19.87176]
[1777660789477,27.14,78471.01,0.0,0.17372,0.00012,19.87176]
[1777660790044,27.14,78471.01,0.0,0.17372,0.00012,19.87176]
[1777660789790,27.14,78471.91,0.0,0.17384,0.00012,19.88022]
[1777660790390,27.14,78471.91,0.0,0.17384,0.00012,19.88022]
[1777660790487,27.14,78471.91,0.0,0.17384,0.00012,19.88022]
[1777660790986,27.14,78471.91,0.0,0.17384,0.00012,19.88022]
[1777660791045,27.14,78471.91,0.0,0.17384,0.00012,19.88022]
[1777660791087,27.14,78482.8,0.0,0.17517,0.00012,19.97989]
[1777660791314,27.14,78482.8,0.0,0.17517,0.00012,19.97989]
[1777660791395,27.14,78482.8,0.0,0.17517,0.00012,19.97989]
[1777660791516,27.14,78482.8,0.0,0.17517,0.00012,19.97989]
[1777660791613,27.14,78482.8,0.0,0.17517,0.00012,19.97989]
[1777660791620,27.14,78482.8,0.0,0.17517,0.00012,19.97989]
[1777660791667,27.14,78482.8,0.0,0.17517,0.00012,19.97989]
[1777660791714,27.14,78489.28,0.0,0.17597,0.00012,20.03887]
[1777660792471,27.14,78489.28,0.0,0.17597,0.00012,20.03887]
[1777660792492,27.14,78489.28,0.0,0.17597,0.00012,20.03887]
[1777660792947,27.14,78489.28,0.0,0.17597,0.00012,20.03887]
[1777660792981,27.14,78489.28,0.0,0.17597,0.00012,20.03887]
[1777660793083,27.14,78488.92,0.0,0.17592,0.00012,20.03533]
[1777660794523,27.14,78488.92,0.0,0.17592,0.00012,20.03532]
[1777660794540,27.14,78488.92,0.0,0.17592,0.00012,20.03532]
[1777660794549,27.14,78489.57,0.0,0.176,0.00012,20.04125]
[1777660796557,27.14,78489.57,0.0,0.176,0.00012,20.04123]
[1777660796602,27.14,78489.57,0.0,0.176,0.00012,20.04123]
[1777660796617,27.14,78489.57,0.0,0.176,0.00012,20.04123]
[1777660796662,27.14,78489.57,0.0,0.176,0.00012,20.04123]
[1777660796763,27.14,78491.0,0.0,0.17617,0.00012,20.05425]
[1777660798576,27.14,78491.0,0.0,0.17617,0.00012,20.05421]
[1777660798618,27.14,78491.0,0.0,0.17617,0.00012,20.05421]
[1777660798628,27.14,78491.42,0.0,0.17622,0.00012,20.05799]
[1777660800601,27.14,78491.42,0.0,0.17622,0.00012,20.05794]
[1777660800652,27.14,78491.42,0.0,0.17622,0.00012,20.05794]
[1777660800754,27.14,78490.44,0.0,0.1761,0.00012,20.04896]
[1777660802628,27.14,78490.44,0.0,0.1761,0.00012,20.04893]
[1777660802679,27.14,78490.44,0.0,0.1761,0.00012,20.04893]
[1777660802690,27.14,78490.44,0.0,0.1761,0.00012,20.0489]
[1777660804654,27.14,78490.44,0.0,0.1761,0.00012,20.04887]
[1777660804688,27.14,78490.44,0.0,0.1761,0.00012,20.04887]
[1777660804703,27.14,78490.44,0.0,0.1761,0.00012,20.04887]
[1777660804747,27.14,78490.44,0.0,0.1761,0.00012,20.04887]
[1777660804848,27.14,78490.77,0.0,0.17614,0.00012,20.05186]
[1777660806672,27.14,78490.87,0.0,0.17615,0.00012,20.05276]
[1777660806718,27.14,78490.87,0.0,0.17615,0.00012,20.05276]
[1777660806729,27.14,78490.94,0.0,0.17616,0.00012,20.05338]
[1777660808705,27.14,78490.94,0.0,0.17616,0.00012,20.05337]
[1777660808729,27.14,78490.94,0.0,0.17616,0.00012,20.05337]
[1777660808739,27.14,78490.86,0.0,0.17615,0.00012,20.05263]
[1777660809214,27.14,78490.86,0.0,0.17615,0.00012,20.05263]
[1777660809238,27.14,78490.86,0.0,0.17615,0.00012,20.05263]
[1777660809287,27.14,78490.86,0.0,0.17615,0.00012,20.05263]
[1777660809312,27.14,78490.86,0.0,0.17615,0.00012,20.05263]
[1777660809540,27.14,78487.29,0.0,0.17571,0.00012,20.02004]
[1777660810760,27.14,78487.29,0.0,0.17571,0.00012,20.02004]
[1777660810769,27.14,78487.29,0.0,0.17571,0.00012,20.02004]
[1777660811076,27.14,78478.28,0.0,0.17461,0.00012,19.93785]
[1777660812775,27.14,78476.05,0.0,0.17434,0.00012,19.91766]
[1777660812783,27.14,78476.05,0.0,0.17434,0.00012,19.91766]
[1777660812796,27.14,78476.05,0.0,0.17434,0.00012,19.91766]
[1777660813126,27.14,78476.77,0.0,0.17443,0.00012,19.92444]
[1777660814803,27.14,78476.77,0.0,0.17443,0.00012,19.92464]
[1777660814811,27.14,78476.77,0.0,0.17443,0.00012,19.92464]
[1777660814850,27.14,78476.77,0.0,0.17443,0.00012,19.92464]
[1777660814889,27.14,78477.45,0.0,0.17452,0.00012,19.93106]
[1777660816512,27.14,78477.45,0.0,0.17452,0.00012,19.93126]
[1777660816547,27.14,78477.45,0.0,0.17452,0.00012,19.93126]
[1777660816570,27.14,78477.45,0.0,0.17452,0.00012,19.93126]
[1777660816614,27.14,78477.45,0.0,0.17452,0.00012,19.93126]
[1777660816774,27.14,78477.8,0.0,0.17456,0.00012,19.93465]
[1777660818885,27.14,78477.25,0.0,0.1745,0.00012,19.92961]
[1777660818892,27.14,78477.25,0.0,0.1745,0.00012,19.92961]
[1777660818934,27.14,78477.25,0.0,0.1745,0.00012,19.92961]
[1777660819035,27.14,78468.77,0.0,0.17346,0.00012,19.85194]
[1777660820900,27.14,78468.77,0.0,0.17346,0.00012,19.85174]
[1777660820906,27.14,78468.77,0.0,0.17346,0.00012,19.85174]
[1777660820948,27.14,78468.77,0.0,0.17346,0.00012,19.85174]
[1777660820967,27.14,78468.77,0.0,0.17346,0.00012,19.85174]
[1777660821007,27.14,78468.77,0.0,0.17346,0.00012,19.85174]
[1777660821048,27.14,78469.37,0.0,0.17353,0.00012,19.85702]
[1777660822916,27.14,78469.37,0.0,0.17352,0.00012,19.8568]
[1777660822919,27.14,78469.37,0.0,0.17352,0.00012,19.8568]
[1777660822937,27.14,78469.37,0.0,0.17352,0.00012,19.8568]
[1777660822946,27.14,78469.37,0.0,0.17352,0.00012,19.8568]
[1777660822966,27.14,78469.37,0.0,0.17352,0.00012,19.8568]
[1777660822995,27.14,78469.37,0.0,0.17352,0.00012,19.8568]
[1777660823048,27.14,78468.32,0.0,0.17339,0.00012,19.84717]
[1777660824951,27.14,78468.32,0.0,0.17339,0.00012,19.84714]
[1777660824954,27.14,78468.32,0.0,0.17339,0.00012,19.84714]
[1777660824973,27.14,78468.32,0.0,0.17339,0.00012,19.84714]
[1777660825003,27.14,78468.32,0.0,0.17339,0.00012,19.84714]
[1777660825015,27.14,78468.32,0.0,0.17339,0.00012,19.84714]
[1777660825017,27.14,78468.32,0.0,0.17339,0.00012,19.84714]
[1777660825037,27.14,78468.32,0.0,0.17339,0.00012,19.84714]
[1777660825041,27.14,78469.55,0.0,0.17354,0.00012,19.85834]
[1777660826983,27.14,78469.55,0.0,0.17354,0.00012,19.85829]
[1777660827018,27.14,78469.55,0.0,0.17354,0.00012,19.85829]
[1777660827035,27.14,78469.55,0.0,0.17354,0.00012,19.85829]
[1777660827038,27.14,78469.55,0.0,0.17354,0.00012,19.85829]
[1777660827053,27.14,78469.55,0.0,0.17354,0.00012,19.85829]
[1777660827079,27.14,78469.55,0.0,0.17354,0.00012,19.85829]
[1777660827082,27.14,78468.25,0.0,0.17338,0.00012,19.84638]
[1777660829008,27.14,78468.25,0.0,0.17338,0.00012,19.84634]
[1777660829034,27.14,78468.25,0.0,0.17338,0.00012,19.84634]
[1777660829040,27.14,78467.71,0.0,0.17332,0.00012,19.84137]
[1777660831049,27.14,78467.71,0.0,0.17332,0.00012,19.84137]
[1777660831138,27.14,78468.03,0.0,0.17333,0.00012,19.84052]
[1777660836164,27.14,78468.5,0.0,0.17339,0.00012,19.84467]
[1777660837138,27.14,78467.77,0.0,0.1733,0.00012,19.83797]
[1777660837152,27.14,78467.77,0.0,0.1733,0.00012,19.83797]
[1777660841221,27.14,78466.67,0.0,0.17316,0.00012,19.8277]
[1777660841234,27.14,78466.67,0.0,0.17316,0.00012,19.8277]
[1777660841239,27.14,78466.67,0.0,0.17316,0.00012,19.8277]
[1777660843258,27.14,78466.51,0.0,0.17314,0.00012,19.82613]
[1777660843293,27.14,78466.51,0.0,0.17314,0.00012,19.82613]
[1777660843545,27.14,78465.8,0.0,0.17305,0.00012,19.81959]
[1777660844755,27.14,78465.8,0.0,0.17305,0.00012,19.81959]
[1777660844813,27.14,78465.8,0.0,0.17305,0.00012,19.81959]
[1777660844848,27.14,78468.69,0.0,0.1734,0.00012,19.84593]
[1777660845300,27.14,78468.69,0.0,0.1734,0.00012,19.84593]
[1777660845331,27.14,78468.69,0.0,0.1734,0.00012,19.84593]
[1777660845566,27.14,78468.69,0.0,0.1734,0.00012,19.84564]
[1777660846464,27.14,78468.69,0.0,0.1734,0.00012,19.84564]
[1777660847158,27.14,78448.37,0.0,0.17093,0.00012,19.65998]
[1777660847341,27.14,78448.37,0.0,0.17093,0.00012,19.65998]
[1777660847360,27.14,78448.37,0.0,0.17093,0.00012,19.65998]
[1777660847394,27.14,78448.37,0.0,0.17093,0.00012,19.65998]
[1777660847405,27.14,78448.37,0.0,0.17093,0.00012,19.65998]
[1777660847437,27.14,78448.37,0.0,0.17093,0.00012,19.65998]
[1777660847457,27.14,78448.37,0.0,0.17093,0.00012,19.65998]
[1777660848194,27.14,78440.89,0.0,0.17003,0.00012,19.59152]
[1777660849369,27.14,78437.35,0.0,0.1696,0.00012,19.55917]
[1777660850115,27.14,78438.82,0.0,0.16978,0.00012,19.5727]
[1777660851384,27.14,78437.25,0.0,0.16959,0.00012,19.5584]
[1777660851400,27.14,78437.25,0.0,0.16959,0.00012,19.5584]
[1777660856411,27.14,78437.55,0.0,0.16964,0.00012,19.56165]
[1777660857496,27.14,78438.85,0.0,0.16979,0.00012,19.57363]
[1777660857513,27.14,78438.85,0.0,0.16979,0.00012,19.57363]
[1777660859175,27.14,78438.69,0.0,0.16978,0.00012,19.57225]
[1777660859234,27.14,78435.19,0.0,0.16936,0.00012,19.54031]
[1777660859267,27.14,78435.19,0.0,0.16936,0.00012,19.54031]
[1777660859291,27.14,78435.19,0.0,0.16936,0.00012,19.54031]
[1777660859327,27.14,78435.19,0.0,0.16936,0.00012,19.54031]
[1777660859523,27.14,78435.19,0.0,0.16936,0.00012,19.54031]
[1777660859563,27.14,78435.19,0.0,0.16936,0.00012,19.54031]
[1777660859663,27.14,78435.19,0.0,0.16936,0.00012,19.54039]
[1777660861548,27.14,78433.03,0.0,0.1691,0.00012,19.52044]
[1777660861586,27.14,78433.03,0.0,0.1691,0.00012,19.52044]
[1777660861678,27.14,78432.85,0.0,0.16907,0.00012,19.51861]
[1777660862485,27.14,78432.85,0.0,0.16907,0.00012,19.51861]
[1777660863151,27.14,78421.35,0.0,0.16769,0.00012,19.41321]
[1777660863653,27.14,78421.35,0.0,0.16769,0.00012,19.41321]
[1777660863659,27.14,78421.35,0.0,0.16769,0.00012,19.41321]
[1777660863672,27.14,78421.35,0.0,0.16769,0.00012,19.41321]
[1777660865657,27.14,78415.21,0.0,0.16695,0.00012,19.35656]
[1777660865664,27.14,78415.21,0.0,0.16695,0.00012,19.35656]
[1777660865669,27.14,78415.21,0.0,0.16695,0.00012,19.35656]
[1777660867700,27.14,78415.15,0.0,0.16694,0.00012,19.35579]
[1777660867742,27.14,78415.15,0.0,0.16694,0.00012,19.35579]
[1777660867791,27.14,78415.37,0.0,0.16696,0.00012,19.35741]
[1777660869738,27.14,78415.37,0.0,0.16696,0.00012,19.35721]
[1777660869787,27.14,78415.37,0.0,0.16696,0.00012,19.35721]
[1777660869839,27.14,78414.9,0.0,0.1669,0.00012,19.35269]
[1777660871816,27.14,78414.9,0.0,0.1669,0.00012,19.35247]
[1777660871842,27.14,78414.9,0.0,0.1669,0.00012,19.35247]
[1777660871943,27.14,78417.62,0.0,0.16722,0.00012,19.37714]
[1777660873820,27.14,78417.62,0.0,0.16722,0.00012,19.3769]
[1777660873866,27.14,78417.62,0.0,0.16722,0.00012,19.3769]
[1777660873914,27.14,78417.92,0.0,0.16725,0.00012,19.37939]
[1777660875606,27.14,78418.01,0.0,0.16726,0.00012,19.37996]
[1777660875679,27.14,78418.01,0.0,0.16726,0.00012,19.37996]
[1777660875873,27.14,78418.01,0.0,0.16726,0.00012,19.37996]
[1777660875897,27.14,78418.01,0.0,0.16726,0.00012,19.37996]
[1777660875975,27.14,78419.96,0.0,0.16749,0.00012,19.39756]
[1777660877928,27.14,78419.96,0.0,0.16748,0.00012,19.3973]
[1777660877963,27.14,78419.96,0.0,0.16748,0.00012,19.3973]
[1777660877985,27.14,78419.96,0.0,0.16748,0.00012,19.3973]
[1777660878025,27.14,78419.96,0.0,0.16748,0.00012,19.3973]
[1777660878064,27.14,78424.17,0.0,0.16798,0.00012,19.43556]
[1777660879979,27.14,78424.17,0.0,0.16798,0.00012,19.4355]
[1777660880008,27.14,78424.17,0.0,0.16798,0.00012,19.4355]
[1777660880072,27.14,78423.41,0.0,0.16789,0.00012,19.42849]
[1777660882024,27.13,78423.41,0.0,0.16789,0.00012,19.42815]
[1777660882056,27.13,78423.41,0.0,0.16789,0.00012,19.42815]
[1777660882114,27.13,78422.36,0.0,0.16776,0.00012,19.41823]
[1777660884049,27.13,78422.36,0.0,0.16775,0.00012,19.41792]
[1777660884071,27.13,78422.36,0.0,0.16775,0.00012,19.41792]
[1777660884150,27.13,78421.94,0.0,0.1677,0.00012,19.41383]
[1777660886112,27.13,78421.94,0.0,0.16769,0.00012,19.41357]
[1777660886145,27.13,78421.94,0.0,0.16769,0.00012,19.41357]
[1777660886214,27.13,78420.16,0.0,0.16748,0.00012,19.39703]
[1777660888121,27.13,78420.16,0.0,0.16748,0.00012,19.39679]
[1777660888146,27.13,78420.16,0.0,0.16748,0.00012,19.39679]
[1777660888158,27.13,78420.16,0.0,0.16748,0.00012,19.39679]
[1777660888177,27.13,78420.16,0.0,0.16748,0.00012,19.39679]
[1777660888222,27.13,78420.37,0.0,0.1675,0.00012,19.39848]
[1777660890169,27.13,78420.37,0.0,0.16749,0.00012,19.3982]
[1777660890207,27.13,78420.37,0.0,0.16749,0.00012,19.3982]
[1777660890888,27.13,78420.37,0.0,0.16749,0.00012,19.39763]
[1777660892206,27.13,78420.37,0.0,0.16749,0.00012,19.39763]
[1777660892230,27.13,78420.37,0.0,0.16749,0.00012,19.39763]
[1777660892900,27.13,78423.03,0.0,0.16777,0.00012,19.41776]
[1777660894236,27.13,78423.03,0.0,0.16777,0.00012,19.41776]
[1777660894257,27.13,78424.07,0.0,0.16789,0.00012,19.42702]
[1777660894914,27.13,78423.71,0.0,0.16785,0.00012,19.42346]
[1777660896261,27.13,78423.63,0.0,0.16783,0.00012,19.42246]
[1777660896290,27.13,78423.63,0.0,0.16783,0.00012,19.42246]
[1777660896937,27.13,78424.23,0.0,0.1679,0.00012,19.42769]
[1777660898285,27.13,78423.34,0.0,0.16779,0.00012,19.41928]
[1777660898315,27.13,78423.34,0.0,0.16779,0.00012,19.41928]
[1777660898329,27.13,78423.34,0.0,0.16779,0.00012,19.41928]
[1777660898373,27.13,78423.34,0.0,0.16779,0.00012,19.41928]
[1777660898945,27.13,78422.88,0.0,0.16773,0.00012,19.41481]
[1777660900324,27.13,78422.87,0.0,0.16773,0.00012,19.41447]
[1777660900374,27.13,78422.87,0.0,0.16773,0.00012,19.41447]
[1777660900958,27.13,78422.82,0.0,0.16772,0.00012,19.41376]
[1777660902342,27.13,78421.92,0.0,0.16761,0.00012,19.40527]
[1777660902373,27.13,78421.92,0.0,0.16761,0.00012,19.40527]
[1777660902972,27.13,78421.93,0.0,0.16761,0.00012,19.40512]
[1777660903837,27.13,78421.93,0.0,0.16761,0.00012,19.40512]
[1777660903872,27.13,78421.93,0.0,0.16761,0.00012,19.40512]
[1777660903979,27.13,78423.94,0.0,0.16784,0.00012,19.42328]
[1777660904384,27.13,78423.94,0.0,0.16784,0.00012,19.42328]
[1777660904410,27.13,78423.94,0.0,0.16784,0.00012,19.42328]
[1777660904986,27.13,78427.71,0.0,0.16829,0.00012,19.45753]
[1777660906425,27.13,78428.21,0.0,0.16835,0.00012,19.46201]
[1777660907219,27.13,78429.22,0.0,0.16847,0.00012,19.47115]
[1777660910670,27.12,78431.99,0.0,0.1688,0.00012,19.49615]
[1777660910695,27.12,78431.99,0.0,0.1688,0.00012,19.49615]
[1777660910700,27.12,78431.99,0.0,0.1688,0.00012,19.49615]
[1777660911126,27.12,78431.99,0.0,0.1688,0.00012,19.49615]
[1777660911147,27.12,78431.99,0.0,0.1688,0.00012,19.49615]
[1777660911179,27.12,78431.99,0.0,0.1688,0.00012,19.49615]
[1777660911274,27.12,78434.55,0.0,0.1691,0.00012,19.51961]
[1777660912572,27.12,78434.55,0.0,0.1691,0.00012,19.51961]
[1777660912602,27.12,78434.55,0.0,0.1691,0.00012,19.51961]
[1777660913047,27.12,78439.14,0.0,0.16966,0.00012,19.5617]
[1777660914583,27.13,78441.97,0.0,0.17,0.00012,19.58762]
[1777660914589,27.13,78441.97,0.0,0.17,0.00012,19.58762]
[1777660914624,27.13,78441.97,0.0,0.17,0.00012,19.58762]
[1777660915060,27.13,78441.61,0.0,0.16996,0.00012,19.58432]
[1777660916626,27.13,78440.86,0.0,0.16987,0.00012,19.57745]
[1777660916629,27.13,78440.86,0.0,0.16987,0.00012,19.57745]
[1777660916656,27.13,78440.86,0.0,0.16987,0.00012,19.57745]
[1777660917074,27.13,78440.19,0.0,0.16978,0.00012,19.57133]
[1777660918129,27.13,78440.19,0.0,0.16978,0.00012,19.57133]
[1777660918137,27.13,78440.19,0.0,0.16978,0.00012,19.57133]
[1777660918173,27.13,78440.19,0.0,0.16978,0.00012,19.57133]
[1777660918201,27.13,78438.92,0.0,0.16963,0.00012,19.55972]
[1777660918692,27.13,78438.92,0.0,0.16963,0.00012,19.55972]
[1777660918701,27.13,78438.92,0.0,0.16963,0.00012,19.55972]
[1777660919259,27.13,78431.47,0.0,0.16874,0.00012,19.49155]
[1777660921508,27.12,78428.02,0.0,0.16832,0.00012,19.45958]
[1777660921526,27.12,78428.02,0.0,0.16832,0.00012,19.45958]
[1777660921594,27.12,78428.02,0.0,0.16832,0.00012,19.45958]
[1777660922714,27.12,78425.05,0.0,0.16796,0.00012,19.43239]
[1777660922733,27.12,78425.05,0.0,0.16796,0.00012,19.43239]
[1777660923117,27.12,78425.05,0.0,0.16796,0.00012,19.43204]
[1777660924739,27.12,78424.17,0.0,0.16785,0.00012,19.42367]
[1777660924758,27.12,78424.17,0.0,0.16785,0.00012,19.42367]
[1777660925131,27.12,78423.07,0.0,0.16771,0.00012,19.4133]
[1777660926073,27.12,78423.07,0.0,0.16771,0.00012,19.4133]
[1777660926086,27.12,78423.07,0.0,0.16771,0.00012,19.4133]
[1777660926099,27.12,78423.07,0.0,0.16771,0.00012,19.4133]
[1777660926130,27.12,78423.07,0.0,0.16771,0.00012,19.4133]
[1777660926143,27.12,78423.07,0.0,0.16771,0.00012,19.4133]
[1777660926191,27.12,78423.07,0.0,0.16771,0.00012,19.4133]
[1777660926197,27.12,78422.75,0.0,0.16767,0.00012,19.41008]
[1777660926763,27.12,78422.75,0.0,0.16767,0.00012,19.41008]
[1777660926786,27.12,78422.75,0.0,0.16767,0.00012,19.41008]
[1777660927145,27.12,78422.75,0.0,0.16767,0.00012,19.40979]
[1777660928777,27.12,78419.88,0.0,0.16732,0.00012,19.38322]
[1777660928788,27.12,78419.88,0.0,0.16732,0.00012,19.38322]
[1777660928812,27.12,78419.88,0.0,0.16732,0.00012,19.38322]
[1777660929158,27.12,78419.45,0.0,0.16727,0.00012,19.37903]
[1777660930827,27.12,78419.47,0.0,0.16726,0.00012,19.37897]
[1777660930832,27.12,78419.47,0.0,0.16726,0.00012,19.37897]
[1777660930854,27.12,78419.47,0.0,0.16726,0.00012,19.37897]
[1777660931172,27.12,78419.74,0.0,0.16729,0.00012,19.38121]
[1777660932748,27.12,78419.64,0.0,0.16728,0.00012,19.38005]
[1777660932759,27.12,78419.64,0.0,0.16728,0.00012,19.38005]
[1777660932783,27.12,78419.64,0.0,0.16728,0.00012,19.38005]
[1777660932878,27.12,78419.64,0.0,0.16728,0.00012,19.38005]
[1777660932904,27.12,78419.64,0.0,0.16728,0.00012,19.38005]
[1777660933187,27.12,78417.46,0.0,0.16702,0.00012,19.35984]
[1777660933693,27.12,78417.46,0.0,0.16702,0.00012,19.35984]
[1777660933721,27.12,78417.46,0.0,0.16702,0.00012,19.35984]
[1777660934196,27.12,78405.98,0.0,0.16565,0.00012,19.25443]
[1777660934898,27.12,78405.98,0.0,0.16565,0.00012,19.25443]
[1777660934947,27.12,78405.98,0.0,0.16565,0.00012,19.25443]
[1777660935201,27.12,78400.02,0.0,0.16494,0.00012,19.1997]
[1777660936921,27.12,78401.71,0.0,0.16514,0.00012,19.21513]
[1777660936962,27.12,78401.71,0.0,0.16514,0.00012,19.21513]
[1777660936975,27.12,78401.71,0.0,0.16514,0.00012,19.21513]
[1777660937023,27.12,78401.71,0.0,0.16514,0.00012,19.21513]
[1777660937215,27.12,78401.73,0.0,0.16514,0.00012,19.21523]
[1777660938959,27.12,78404.25,0.0,0.16544,0.00012,19.23824]
[1777660939003,27.12,78404.25,0.0,0.16544,0.00012,19.23824]
[1777660939228,27.12,78404.79,0.0,0.1655,0.00012,19.24311]
[1777660940988,27.12,78408.99,0.0,0.166,0.00012,19.28148]
[1777660941025,27.12,78408.99,0.0,0.166,0.00012,19.28148]
[1777660941244,27.12,78409.26,0.0,0.16603,0.00012,19.28379]
[1777660943012,27.12,78409.5,0.0,0.16605,0.00012,19.28583]
[1777660943063,27.12,78409.5,0.0,0.16605,0.00012,19.28583]
[1777660943257,27.12,78410.12,0.0,0.16613,0.00012,19.29136]
[1777660945032,27.12,78410.29,0.0,0.16614,0.00012,19.29277]
[1777660945306,27.12,78411.09,0.0,0.16623,0.00012,19.29981]
[1777660947069,27.12,78411.09,0.0,0.16623,0.00012,19.29981]
[1777660947088,27.12,78411.09,0.0,0.16623,0.00012,19.29981]
[1777660952111,27.12,78414.83,0.0,0.16664,0.00012,19.32955]
[1777660953157,27.12,78415.23,0.0,0.16669,0.00012,19.33306]
[1777660953168,27.12,78415.23,0.0,0.16669,0.00012,19.33306]
[1777660955188,27.12,78415.42,0.0,0.16671,0.00012,19.33451]
[1777660955194,27.12,78415.42,0.0,0.16671,0.00012,19.33451]
[1777660955205,27.12,78415.42,0.0,0.16671,0.00012,19.33451]
[1777660958287,27.12,78416.21,0.0,0.1668,0.00012,19.34146]
[1777660958353,27.11,78416.31,0.0,0.16681,0.00012,19.34209]
[1777660958378,27.11,78416.31,0.0,0.16681,0.00012,19.34209]
[1777660959274,27.11,78416.31,0.0,0.16681,0.00012,19.34209]
[1777660959279,27.11,78416.31,0.0,0.16681,0.00012,19.34209]
[1777660959287,27.11,78416.31,0.0,0.16681,0.00012,19.34209]
[1777660959310,27.11,78416.31,0.0,0.16681,0.00012,19.34209]
[1777660959318,27.11,78418.46,0.0,0.16706,0.00012,19.36179]
[1777660961281,27.11,78418.46,0.0,0.16706,0.00012,19.36163]
[1777660961313,27.11,78418.46,0.0,0.16706,0.00012,19.36163]
[1777660961351,27.11,78421.64,0.0,0.16744,0.00012,19.3904]
[1777660963311,27.11,78421.64,0.0,0.16744,0.00012,19.3904]
[1777660963350,27.11,78421.64,0.0,0.16744,0.00012,19.3904]
[1777660963328,27.11,78420.07,0.0,0.16725,0.00012,19.37583]
[1777660965355,27.11,78419.86,0.0,0.16722,0.00012,19.37374]
[1777660965396,27.11,78419.86,0.0,0.16722,0.00012,19.37358]
[1777660965454,27.11,78419.26,0.0,0.16714,0.00012,19.36793]
[1777660967379,27.11,78419.26,0.0,0.16714,0.00012,19.36778]
[1777660967408,27.11,78419.26,0.0,0.16714,0.00012,19.36778]
[1777660967475,27.11,78419.63,0.0,0.16718,0.00012,19.37102]
[1777660969418,27.11,78419.63,0.0,0.16718,0.00012,19.37087]
[1777660970356,27.11,78419.52,0.0,0.16716,0.00012,19.36956]
[1777660971525,27.11,78419.58,0.0,0.16717,0.00012,19.37011]
[1777660973517,27.11,78416.51,0.0,0.1668,0.00012,19.34171]
[1777660973524,27.11,78416.51,0.0,0.1668,0.00012,19.34171]
[1777660973564,27.11,78416.51,0.0,0.1668,0.00012,19.34171]
[1777660973575,27.11,78416.51,0.0,0.1668,0.00012,19.34171]
[1777660973578,27.11,78416.51,0.0,0.1668,0.00012,19.34171]
[1777660973594,27.11,78416.51,0.0,0.1668,0.00012,19.34171]
[1777660973618,27.11,78414.9,0.0,0.16661,0.00012,19.32686]
[1777660975541,27.11,78414.9,0.0,0.16661,0.00012,19.32677]
[1777660975548,27.11,78414.9,0.0,0.16661,0.00012,19.32677]
[1777660975586,27.11,78414.9,0.0,0.16661,0.00012,19.32677]
[1777660975595,27.11,78414.9,0.0,0.16661,0.00012,19.32677]
[1777660975617,27.11,78414.9,0.0,0.16661,0.00012,19.32677]
[1777660975625,27.11,78414.18,0.0,0.16652,0.00012,19.3201]
[1777660977553,27.11,78413.48,0.0,0.16644,0.00012,19.3136]
[1777660977563,27.11,78413.48,0.0,0.16644,0.00012,19.3136]
[1777660977591,27.11,78413.48,0.0,0.16644,0.00012,19.3136]
[1777660977611,27.11,78413.48,0.0,0.16644,0.00012,19.3136]
[1777660977614,27.11,78413.48,0.0,0.16644,0.00012,19.3136]
[1777660977649,27.11,78413.48,0.0,0.16644,0.00012,19.3136]
[1777660977688,27.11,78413.18,0.0,0.1664,0.00012,19.31077]
[1777660978476,27.11,78413.18,0.0,0.1664,0.00012,19.31077]
[1777660978489,27.11,78413.18,0.0,0.1664,0.00012,19.31077]
[1777660978524,27.11,78413.18,0.0,0.1664,0.00012,19.31077]
[1777660978646,27.11,78413.18,0.0,0.1664,0.00012,19.31077]
[1777660978684,27.11,78413.18,0.0,0.1664,0.00012,19.31077]
[1777660978741,27.11,78413.18,0.0,0.1664,0.00012,19.31077]
[1777660978815,27.11,78413.18,0.0,0.1664,0.00012,19.31077]
[1777660978911,27.11,78413.34,0.0,0.16642,0.00012,19.31217]
[1777660980727,27.11,78413.34,0.0,0.16637,0.00012,19.30848]
[1777660980746,27.1,78396.53,0.0,0.16437,0.00012,19.15389]
[1777660981656,27.1,78396.53,0.0,0.16437,0.00012,19.15389]
[1777660981665,27.1,78396.53,0.0,0.16437,0.00012,19.15389]
[1777660981698,27.1,78396.53,0.0,0.16437,0.00012,19.15389]
[1777660981787,27.1,78397.52,0.0,0.16443,0.00012,19.15853]
[1777660983680,27.1,78398.29,0.0,0.16451,0.00012,19.16513]
[1777660983689,27.1,78398.29,0.0,0.16451,0.00012,19.16513]
[1777660983707,27.1,78398.29,0.0,0.16451,0.00012,19.16513]
[1777660984235,27.1,78400.51,0.0,0.16477,0.00012,19.18502]
[1777660985706,27.1,78403.03,0.0,0.16505,0.00012,19.20712]
[1777660985722,27.1,78403.03,0.0,0.16505,0.00012,19.20712]
[1777660985732,27.1,78403.03,0.0,0.16505,0.00012,19.20712]
[1777660986288,27.1,78404.54,0.0,0.16523,0.00012,19.22097]
[1777660988418,27.09,78405.81,0.0,0.16537,0.00012,19.23153]
[1777660988443,27.09,78405.81,0.0,0.16537,0.00012,19.23153]
[1777660988445,27.09,78405.81,0.0,0.16537,0.00012,19.23153]
[1777660988476,27.09,78405.81,0.0,0.16537,0.00012,19.23153]
[1777660989778,27.09,78408.51,0.0,0.16568,0.00012,19.25573]
[1777660989788,27.09,78408.51,0.0,0.16568,0.00012,19.25573]
[1777660989812,27.09,78408.51,0.0,0.16568,0.00012,19.25573]
[1777660989879,27.09,78412.68,0.0,0.16617,0.00012,19.29372]
[1777660991808,27.09,78412.68,0.0,0.16617,0.00012,19.29342]
[1777660991815,27.09,78412.68,0.0,0.16617,0.00012,19.29342]
[1777660991843,27.09,78412.68,0.0,0.16617,0.00012,19.29342]
[1777660991848,27.09,78410.97,0.0,0.16596,0.00012,19.27745]
[1777660993831,27.09,78411.31,0.0,0.166,0.00012,19.28028]
[1777660993842,27.09,78411.31,0.0,0.166,0.00012,19.28028]
[1777660993852,27.09,78411.31,0.0,0.166,0.00012,19.28028]
[1777660993881,27.09,78411.31,0.0,0.166,0.00012,19.28028]
[1777660993917,27.09,78416.7,0.0,0.16664,0.00012,19.3294]
[1777660995862,27.09,78416.7,0.0,0.16663,0.00012,19.32905]
[1777660995895,27.09,78416.7,0.0,0.16663,0.00012,19.32905]
[1777660995956,27.09,78419.15,0.0,0.16692,0.00012,19.35113]
[1777660997889,27.09,78419.15,0.0,0.16691,0.00012,19.35075]
[1777660997895,27.09,78419.15,0.0,0.16691,0.00012,19.35075]
[1777660997911,27.09,78419.15,0.0,0.16691,0.00012,19.35075]
[1777660998344,27.09,78415.03,0.0,0.16642,0.00012,19.31259]
[1777660999913,27.09,78411.58,0.0,0.166,0.00012,19.28061]
[1777660999924,27.09,78411.58,0.0,0.166,0.00012,19.28061]
[1777660999927,27.09,78411.58,0.0,0.166,0.00012,19.28061]
[1777660999934,27.09,78411.58,0.0,0.166,0.00012,19.28061]
[1777660999964,27.09,78411.58,0.0,0.166,0.00012,19.28061]
[1777661000065,27.09,78411.2,0.0,0.16595,0.00012,19.27683]
[1777661001943,27.09,78411.2,0.0,0.16595,0.00012,19.27654]
[1777661001951,27.09,78411.2,0.0,0.16595,0.00012,19.27654]
[1777661001975,27.09,78411.2,0.0,0.16595,0.00012,19.27654]
[1777661002044,27.09,78413.61,0.0,0.16623,0.00012,19.29835]
[1777661003521,27.09,78413.61,0.0,0.16623,0.00012,19.29804]
[1777661003529,27.09,78413.61,0.0,0.16623,0.00012,19.29804]
[1777661003557,27.09,78413.61,0.0,0.16623,0.00012,19.29804]
[1777661004016,27.09,78413.61,0.0,0.16623,0.00012,19.29804]
[1777661004058,27.09,78413.61,0.0,0.16623,0.00012,19.29804]
[1777661004061,27.09,78413.61,0.0,0.16623,0.00012,19.29804]
[1777661004083,27.09,78413.61,0.0,0.16623,0.00012,19.29804]
[1777661004114,27.09,78412.24,0.0,0.16606,0.00012,19.28517]
[1777661004814,27.09,78412.24,0.0,0.16606,0.00012,19.28517]
[1777661006032,27.08,78407.39,0.0,0.16545,0.00012,19.23776]
[1777661006039,27.08,78407.39,0.0,0.16545,0.00012,19.23776]
[1777661006067,27.08,78407.39,0.0,0.16545,0.00012,19.23776]
[1777661006153,27.08,78405.95,0.0,0.16527,0.00012,19.22404]
[1777661008061,27.08,78405.95,0.0,0.16526,0.00012,19.22355]
[1777661008065,27.08,78405.95,0.0,0.16526,0.00012,19.22355]
[1777661008101,27.08,78405.95,0.0,0.16526,0.00012,19.22355]
[1777661008146,27.08,78406.54,0.0,0.16532,0.00012,19.22847]
[1777661010109,27.08,78406.54,0.0,0.16532,0.00012,19.22798]
[1777661010115,27.08,78406.54,0.0,0.16532,0.00012,19.22798]
[1777661010142,27.08,78406.54,0.0,0.16532,0.00012,19.22798]
[1777661010211,27.08,78404.91,0.0,0.16512,0.00012,19.21255]
[1777661012138,27.08,78405.23,0.0,0.16515,0.00012,19.21501]
[1777661012369,27.08,78405.26,0.0,0.16512,0.00012,19.21063]
[1777661017382,27.07,78406.64,0.0,0.16526,0.00012,19.22186]
[1777661018213,27.07,78407.02,0.0,0.16529,0.00012,19.2244]
[1777661018228,27.07,78407.02,0.0,0.16529,0.00012,19.2244]
[1777661020230,27.07,78407.75,0.0,0.16537,0.00012,19.23062]
[1777661020240,27.07,78407.75,0.0,0.16537,0.00012,19.23062]
[1777661022267,27.07,78408.26,0.0,0.16542,0.00012,19.23385]
[1777661022279,27.07,78408.26,0.0,0.16542,0.00012,19.23385]
[1777661027300,27.07,78410.04,0.0,0.1656,0.00012,19.24825]
[1777661027668,27.07,78410.04,0.0,0.16559,0.00012,19.24775]
[1777661028399,27.07,78410.04,0.0,0.16559,0.00012,19.24775]
[1777661028416,27.07,78410.04,0.0,0.16559,0.00012,19.24775]
[1777661028905,27.07,78414.09,0.0,0.16607,0.00012,19.28443]
[1777661028926,27.07,78414.09,0.0,0.16607,0.00012,19.28443]
[1777661029006,27.07,78418.16,0.0,0.16655,0.00012,19.32125]
[1777661030428,27.06,78418.16,0.0,0.16654,0.00012,19.32093]
[1777661030433,27.06,78418.16,0.0,0.16654,0.00012,19.32093]
[1777661031340,27.06,78420.43,0.0,0.16681,0.00012,19.34143]
[1777661032453,27.06,78418.41,0.0,0.16656,0.00012,19.32225]
[1777661032457,27.06,78418.41,0.0,0.16656,0.00012,19.32225]
[1777661032467,27.06,78418.41,0.0,0.16656,0.00012,19.32225]
[1777661037493,27.06,78415.97,0.0,0.16625,0.00012,19.29864]
[1777661040305,27.06,78415.5,0.0,0.16619,0.00012,19.29389]
[1777661040309,27.06,78415.5,0.0,0.16619,0.00012,19.29389]
[1777661040339,27.06,78415.5,0.0,0.16619,0.00012,19.29389]
[1777661040356,27.06,78415.5,0.0,0.16619,0.00012,19.29389]
[1777661040658,27.06,78414.4,0.0,0.16606,0.00012,19.28355]
[1777661040666,27.06,78414.4,0.0,0.16606,0.00012,19.28355]
[1777661040702,27.06,78414.4,0.0,0.16606,0.00012,19.28355]
[1777661041432,27.06,78413.88,0.0,0.16599,0.00012,19.27821]
[1777661042695,27.06,78413.88,0.0,0.16599,0.00012,19.27821]
[1777661042699,27.06,78413.88,0.0,0.16599,0.00012,19.27821]
[1777661042720,27.06,78413.88,0.0,0.16599,0.00012,19.27821]
[1777661042955,27.06,78413.8,0.0,0.16597,0.00012,19.27691]
[1777661044723,27.06,78415.31,0.0,0.16614,0.00012,19.29021]
[1777661044728,27.06,78415.31,0.0,0.16614,0.00012,19.29021]
[1777661044750,27.06,78415.31,0.0,0.16614,0.00012,19.29021]
[1777661044969,27.06,78415.7,0.0,0.16618,0.00012,19.29321]
[1777661046767,27.06,78415.84,0.0,0.16619,0.00012,19.29391]
[1777661046775,27.06,78415.84,0.0,0.16619,0.00012,19.29391]
[1777661046790,27.06,78415.84,0.0,0.16619,0.00012,19.29391]
[1777661046817,27.06,78415.84,0.0,0.16619,0.00012,19.29391]
[1777661046984,27.06,78416.09,0.0,0.16621,0.00012,19.29563]
[1777661048802,27.05,78417.82,0.0,0.16641,0.00012,19.31093]
[1777661048823,27.05,78417.82,0.0,0.16641,0.00012,19.31093]
[1777661048998,27.05,78417.25,0.0,0.16634,0.00012,19.30509]
[1777661050824,27.05,78416.87,0.0,0.16628,0.00012,19.30101]
[1777661050830,27.05,78416.87,0.0,0.16628,0.00012,19.30101]
[1777661050854,27.05,78416.87,0.0,0.16628,0.00012,19.30101]
[1777661051010,27.05,78417.43,0.0,0.16634,0.00012,19.30556]
[1777661052793,27.05,78417.44,0.0,0.16634,0.00012,19.30515]
[1777661052802,27.05,78417.44,0.0,0.16634,0.00012,19.30515]
[1777661052834,27.05,78417.44,0.0,0.16634,0.00012,19.30515]
[1777661052862,27.05,78417.44,0.0,0.16634,0.00012,19.30515]
[1777661052880,27.05,78417.44,0.0,0.16634,0.00012,19.30515]
[1777661052891,27.05,78417.44,0.0,0.16634,0.00012,19.30515]
[1777661052920,27.05,78417.44,0.0,0.16634,0.00012,19.30515]
[1777661053027,27.05,78419.88,0.0,0.16662,0.00012,19.32705]
[1777661054899,27.05,78421.99,0.0,0.16687,0.00012,19.34634]
[1777661054903,27.05,78421.99,0.0,0.16687,0.00012,19.34634]
[1777661054929,27.05,78421.99,0.0,0.16687,0.00012,19.34634]
[1777661055042,27.05,78424.63,0.0,0.16718,0.00012,19.37048]
[1777661056932,27.05,78423.47,0.0,0.16704,0.00012,19.3597]
[1777661056941,27.05,78423.47,0.0,0.16704,0.00012,19.3597]
[1777661056950,27.05,78423.47,0.0,0.16704,0.00012,19.3597]
[1777661056978,27.05,78423.47,0.0,0.16704,0.00012,19.3597]
[1777661057053,27.05,78423.02,0.0,0.16699,0.00012,19.35545]
[1777661058963,27.05,78423.09,0.0,0.167,0.00012,19.35598]
[1777661058966,27.05,78423.09,0.0,0.167,0.00012,19.35598]
[1777661058985,27.05,78423.09,0.0,0.167,0.00012,19.35598]
[1777661059410,27.05,78422.52,0.0,0.16692,0.00012,19.35053]
[1777661060996,27.05,78422.5,0.0,0.16692,0.00012,19.35035]
[1777661061453,27.05,78422.91,0.0,0.16697,0.00012,19.35391]
[1777661063029,27.05,78422.9,0.0,0.16697,0.00012,19.35371]
[1777661063032,27.05,78422.9,0.0,0.16697,0.00012,19.35371]
[1777661063044,27.05,78422.9,0.0,0.16697,0.00012,19.35371]
[1777661063370,27.05,78422.87,0.0,0.16696,0.00012,19.35343]
[1777661065064,27.05,78420.32,0.0,0.16666,0.00012,19.32991]
[1777661065066,27.05,78420.32,0.0,0.16666,0.00012,19.32991]
[1777661065077,27.05,78420.32,0.0,0.16666,0.00012,19.32991]
[1777661065079,27.05,78420.32,0.0,0.16666,0.00012,19.32991]
[1777661067077,27.05,78420.32,0.0,0.16665,0.00012,19.32965]
[1777661067092,27.05,78420.32,0.0,0.16665,0.00012,19.32965]
[1777661067095,27.05,78420.32,0.0,0.16665,0.00012,19.32965]
[1777661067121,27.05,78420.32,0.0,0.16665,0.00012,19.32965]
[1777661067161,27.05,78420.43,0.0,0.16667,0.00012,19.33066]
[1777661069106,27.05,78420.43,0.0,0.16667,0.00012,19.33059]
[1777661069110,27.05,78420.43,0.0,0.16667,0.00012,19.33059]
[1777661069131,27.05,78420.43,0.0,0.16667,0.00012,19.33059]
[1777661069204,27.05,78420.74,0.0,0.1667,0.00012,19.33336]
[1777661071130,27.05,78420.74,0.0,0.1667,0.00012,19.33328]
[1777661071135,27.05,78420.74,0.0,0.1667,0.00012,19.33328]
[1777661071159,27.05,78420.74,0.0,0.1667,0.00012,19.33328]
[1777661071348,27.05,78422.06,0.0,0.16683,0.00012,19.34162]
[1777661073147,27.05,78422.06,0.0,0.16683,0.00012,19.34155]
[1777661073158,27.05,78422.06,0.0,0.16683,0.00012,19.34155]
[1777661073185,27.05,78422.06,0.0,0.16683,0.00012,19.34155]
[1777661073216,27.05,78422.06,0.0,0.16683,0.00012,19.34155]
[1777661073318,27.05,78421.8,0.0,0.1668,0.00012,19.33907]
[1777661075189,27.05,78421.8,0.0,0.1668,0.00012,19.33899]
[1777661075192,27.05,78421.8,0.0,0.1668,0.00012,19.33899]
[1777661075232,27.05,78421.8,0.0,0.1668,0.00012,19.33899]
[1777661075288,27.05,78421.04,0.0,0.16671,0.00012,19.33193]
[1777661077217,27.05,78421.04,0.0,0.16671,0.00012,19.33186]
[1777661077243,27.05,78421.04,0.0,0.16671,0.00012,19.33186]
[1777661077313,27.05,78422.24,0.0,0.16685,0.00012,19.34282]
[1777661079251,27.05,78422.24,0.0,0.16685,0.00012,19.34275]
[1777661079280,27.05,78422.24,0.0,0.16685,0.00012,19.34275]
[1777661079350,27.05,78421.93,0.0,0.16681,0.00012,19.33983]
[1777661081277,27.05,78421.93,0.0,0.16681,0.00012,19.33975]
[1777661081285,27.05,78421.93,0.0,0.16681,0.00012,19.33975]
[1777661081320,27.05,78421.93,0.0,0.16681,0.00012,19.33975]
[1777661081363,27.05,78421.54,0.0,0.16676,0.00012,19.3361]
[1777661083303,27.05,78421.54,0.0,0.16676,0.00012,19.33603]
[1777661083308,27.05,78421.54,0.0,0.16676,0.00012,19.33603]
[1777661083334,27.05,78421.54,0.0,0.16676,0.00012,19.33603]
[1777661083375,27.05,78421.36,0.0,0.16674,0.00012,19.33431]
[1777661085369,27.05,78421.36,0.0,0.16674,0.00012,19.33425]
[1777661085372,27.05,78421.36,0.0,0.16674,0.00012,19.33425]
[1777661085415,27.05,78421.36,0.0,0.16674,0.00012,19.33425]
[1777661085456,27.05,78421.6,0.0,0.16676,0.00012,19.33631]
[1777661087378,27.05,78421.6,0.0,0.16676,0.00012,19.33631]
[1777661087381,27.05,78421.6,0.0,0.16676,0.00012,19.33631]
[1777661087423,27.05,78421.6,0.0,0.16676,0.00012,19.33631]
[1777661087477,27.05,78421.37,0.0,0.16673,0.00012,19.33404]
[1777661089414,27.05,78421.37,0.0,0.16673,0.00012,19.33404]
[1777661089434,27.05,78421.37,0.0,0.16673,0.00012,19.33404]
[1777661089454,27.05,78421.37,0.0,0.16673,0.00012,19.33404]
[1777661089466,27.05,78421.56,0.0,0.16675,0.00012,19.33562]
[1777661091434,27.05,78421.56,0.0,0.16675,0.00012,19.33562]
[1777661091442,27.05,78421.56,0.0,0.16675,0.00012,19.33562]
[1777661091467,27.05,78421.56,0.0,0.16675,0.00012,19.33562]
[1777661092299,27.05,78421.96,0.0,0.1668,0.00012,19.3391]
[1777661093457,27.05,78421.96,0.0,0.1668,0.00012,19.3391]
[1777661093465,27.05,78421.96,0.0,0.1668,0.00012,19.3391]
[1777661093484,27.05,78421.96,0.0,0.1668,0.00012,19.3391]
[1777661093512,27.05,78421.38,0.0,0.16673,0.00012,19.33368]
[1777661094314,27.05,78421.86,0.0,0.16678,0.00012,19.33799]
[1777661095489,27.05,78421.86,0.0,0.16678,0.00012,19.33799]
[1777661095493,27.05,78421.86,0.0,0.16678,0.00012,19.33799]
[1777661095528,27.05,78421.57,0.0,0.16675,0.00012,19.33522]
[1777661096327,27.05,78421.84,0.0,0.16678,0.00012,19.3376]
[1777661097514,27.05,78421.69,0.0,0.16676,0.00012,19.33612]
[1777661097534,27.05,78421.69,0.0,0.16676,0.00012,19.33612]
[1777661098341,27.04,78421.68,0.0,0.16676,0.00012,19.33592]
[1777661099557,27.04,78421.28,0.0,0.16671,0.00012,19.33213]
[1777661099561,27.04,78421.28,0.0,0.16671,0.00012,19.33213]
[1777661099580,27.04,78421.28,0.0,0.16671,0.00012,19.33213]
[1777661099607,27.04,78421.28,0.0,0.16671,0.00012,19.33213]
[1777661100356,27.04,78421.7,0.0,0.16676,0.00012,19.33588]
[1777661101584,27.04,78419.84,0.0,0.16653,0.00012,19.31868]
[1777661101589,27.04,78419.84,0.0,0.16653,0.00012,19.31868]
[1777661101625,27.04,78419.84,0.0,0.16653,0.00012,19.31868]
[1777661102369,27.04,78419.84,0.0,0.16653,0.00012,19.31857]
[1777661103601,27.04,78419.66,0.0,0.16651,0.00012,19.31681]
[1777661104417,27.04,78420.42,0.0,0.1666,0.00012,19.32369]
[1777661105632,27.04,78420.15,0.0,0.16656,0.00012,19.32111]
[1777661105640,27.04,78420.15,0.0,0.16656,0.00012,19.32111]
[1777661105647,27.04,78420.15,0.0,0.16656,0.00012,19.32111]
[1777661105669,27.04,78420.15,0.0,0.16656,0.00012,19.32111]
[1777661106397,27.04,78420.15,0.0,0.16656,0.00012,19.32099]
[1777661107661,27.04,78419.99,0.0,0.16654,0.00012,19.31941]
[1777661107667,27.04,78419.99,0.0,0.16654,0.00012,19.31941]
[1777661107704,27.04,78419.99,0.0,0.16654,0.00012,19.31941]
[1777661107864,27.04,78419.99,0.0,0.16654,0.00012,19.31941]
[1777661107869,27.04,78419.99,0.0,0.16654,0.00012,19.31941]
[1777661107924,27.04,78419.99,0.0,0.16654,0.00012,19.31941]
[1777661108411,27.04,78419.42,0.0,0.16647,0.00012,19.31406]
[1777661108575,27.04,78419.42,0.0,0.16647,0.00012,19.31406]
[1777661108589,27.04,78419.42,0.0,0.16647,0.00012,19.31406]
[1777661108640,27.04,78419.42,0.0,0.16647,0.00012,19.31406]
[1777661108674,27.04,78419.42,0.0,0.16647,0.00012,19.31406]
[1777661109419,27.04,78411.97,0.0,0.16558,0.00012,19.2452]
[1777661109667,27.04,78411.97,0.0,0.16558,0.00012,19.2452]
[1777661109712,27.04,78411.97,0.0,0.16558,0.00012,19.2452]
[1777661109719,27.04,78411.97,0.0,0.16558,0.00012,19.2452]
[1777661109754,27.04,78411.97,0.0,0.16558,0.00012,19.2452]
[1777661110426,27.04,78402.94,0.0,0.1645,0.00012,19.16189]
[1777661110799,27.04,78402.94,0.0,0.1645,0.00012,19.16189]
[1777661110814,27.04,78402.94,0.0,0.1645,0.00012,19.16189]
[1777661110908,27.04,78402.94,0.0,0.1645,0.00012,19.16189]
[1777661111195,27.04,78402.94,0.0,0.1645,0.00012,19.16189]
[1777661111455,27.04,78394.26,0.0,0.16347,0.00012,19.0817]
[1777661115761,27.04,78388.21,0.0,0.16274,0.00012,19.02462]
[1777661115770,27.04,78388.21,0.0,0.16274,0.00012,19.02462]
[1777661115773,27.04,78388.21,0.0,0.16274,0.00012,19.02462]
[1777661119823,27.04,78386.01,0.0,0.16246,0.00012,19.00293]
[1777661119826,27.04,78386.01,0.0,0.16246,0.00012,19.00293]
[1777661119856,27.04,78386.01,0.0,0.16246,0.00012,19.00293]
[1777661120204,27.04,78386.01,0.0,0.16246,0.00012,19.00293]
[1777661120221,27.04,78386.01,0.0,0.16246,0.00012,19.00293]
[1777661120291,27.04,78386.01,0.0,0.16246,0.00012,19.00293]
[1777661120375,27.04,78386.01,0.0,0.16246,0.00012,19.00293]
[1777661120379,27.04,78386.01,0.0,0.16246,0.00012,19.00293]
[1777661120469,27.04,78386.01,0.0,0.16246,0.00012,19.00293]
[1777661120502,27.04,78385.94,0.0,0.16245,0.00012,19.00229]
[1777661121883,27.04,78385.72,0.0,0.16242,0.00012,18.99977]
[1777661121888,27.04,78385.72,0.0,0.16242,0.00012,18.99977]
[1777661121908,27.04,78385.72,0.0,0.16242,0.00012,18.99977]
[1777661121937,27.04,78385.72,0.0,0.16242,0.00012,18.99977]
[1777661122509,27.04,78395.23,0.0,0.16353,0.00012,19.08678]
[1777661123877,27.04,78397.73,0.0,0.16382,0.00012,19.10933]
[1777661123882,27.04,78397.73,0.0,0.16382,0.00012,19.10933]
[1777661123913,27.04,78397.73,0.0,0.16382,0.00012,19.10933]
[1777661123931,27.04,78397.73,0.0,0.16382,0.00012,19.10933]
[1777661123972,27.04,78397.73,0.0,0.16382,0.00012,19.10933]
[1777661124525,27.03,78399.35,0.0,0.16401,0.00012,19.12378]
[1777661125904,27.03,78398.85,0.0,0.16395,0.00012,19.11873]
[1777661125908,27.03,78398.85,0.0,0.16395,0.00012,19.11873]
[1777661125946,27.03,78398.85,0.0,0.16395,0.00012,19.11873]
[1777661125963,27.03,78398.85,0.0,0.16395,0.00012,19.11873]
[1777661126009,27.03,78398.85,0.0,0.16395,0.00012,19.11873]
[1777661126537,27.03,78397.41,0.0,0.16377,0.00012,19.10506]
[1777661127931,27.03,78396.0,0.0,0.1636,0.00012,19.09168]
[1777661127971,27.03,78396.0,0.0,0.1636,0.00012,19.09168]
[1777661127986,27.03,78396.0,0.0,0.1636,0.00012,19.09168]
[1777661128033,27.03,78396.0,0.0,0.1636,0.00012,19.09168]
[1777661128551,27.03,78395.38,0.0,0.16352,0.00012,19.08555]
[1777661129967,27.03,78394.95,0.0,0.16346,0.00012,19.08116]
[1777661129978,27.03,78394.95,0.0,0.16346,0.00012,19.08116]
[1777661130007,27.03,78394.95,0.0,0.16346,0.00012,19.08116]
[1777661130028,27.03,78394.95,0.0,0.16346,0.00012,19.08116]
[1777661130067,27.03,78394.95,0.0,0.16346,0.00012,19.08116]
[1777661130128,27.03,78394.32,0.0,0.16339,0.00012,19.07537]
[1777661132013,27.03,78393.24,0.0,0.16323,0.00012,19.06131]
[1777661132039,27.03,78393.24,0.0,0.16323,0.00012,19.06131]
[1777661132141,27.03,78392.61,0.0,0.16315,0.00012,19.05509]
[1777661134038,27.03,78392.61,0.0,0.16314,0.00012,19.05467]
[1777661134045,27.03,78392.61,0.0,0.16314,0.00012,19.05467]
[1777661134068,27.03,78392.61,0.0,0.16314,0.00012,19.05467]
[1777661134139,27.03,78392.0,0.0,0.16307,0.00012,19.04863]
[1777661136070,27.03,78392.0,0.0,0.16306,0.00012,19.04821]
[1777661136077,27.03,78392.0,0.0,0.16306,0.00012,19.04821]
[1777661136095,27.03,78392.0,0.0,0.16306,0.00012,19.04821]
[1777661136166,27.03,78390.75,0.0,0.16291,0.00012,19.0363]
[1777661136897,27.03,78390.75,0.0,0.16291,0.00012,19.0363]
[1777661136935,27.03,78390.75,0.0,0.16291,0.00012,19.0363]
[1777661136945,27.03,78390.75,0.0,0.16291,0.00012,19.0363]
[1777661136998,27.03,78390.75,0.0,0.16291,0.00012,19.0363]
[1777661137099,27.03,78390.61,0.0,0.16289,0.00012,19.03459]
[1777661138122,27.03,78390.61,0.0,0.16289,0.00012,19.03459]
[1777661138130,27.03,78390.61,0.0,0.16289,0.00012,19.03459]
[1777661138452,27.03,78390.62,0.0,0.16288,0.00012,19.03425]
[1777661139671,27.03,78394.9,0.0,0.16337,0.00012,19.07268]
[1777661139681,27.03,78394.9,0.0,0.16337,0.00012,19.07268]
[1777661139713,27.03,78394.9,0.0,0.16337,0.00012,19.07268]
[1777661140144,27.03,78394.9,0.0,0.16337,0.00012,19.07268]
[1777661140198,27.03,78394.9,0.0,0.16337,0.00012,19.07268]
[1777661140247,27.03,78395.49,0.0,0.16344,0.00012,19.07811]
[1777661142187,27.02,78395.49,0.0,0.16344,0.00012,19.07762]
[1777661142220,27.02,78395.49,0.0,0.16344,0.00012,19.07762]
[1777661142247,27.02,78395.49,0.0,0.16344,0.00012,19.07762]
[1777661142284,27.02,78396.62,0.0,0.16356,0.00012,19.08752]
[1777661144201,27.02,78396.62,0.0,0.16356,0.00012,19.08704]
[1777661144215,27.02,78395.79,0.0,0.16345,0.00012,19.07895]
[1777661149674,27.02,78397.32,0.0,0.1636,0.00012,19.09068]
[1777661150283,27.02,78397.32,0.0,0.1636,0.00012,19.09068]
[1777661150310,27.02,78397.32,0.0,0.1636,0.00012,19.09068]
[1777661150326,27.02,78397.32,0.0,0.1636,0.00012,19.09068]
[1777661150368,27.02,78397.32,0.0,0.1636,0.00012,19.09068]
[1777661152308,27.02,78395.96,0.0,0.16344,0.00012,19.0777]
[1777661152350,27.02,78395.96,0.0,0.16344,0.00012,19.0777]
[1777661152357,27.02,78395.96,0.0,0.16344,0.00012,19.0777]
[1777661152381,27.02,78395.96,0.0,0.16344,0.00012,19.0777]
[1777661154348,27.02,78396.91,0.0,0.16353,0.00012,19.08512]
[1777661154380,27.02,78396.91,0.0,0.16353,0.00012,19.08512]
[1777661154410,27.02,78396.91,0.0,0.16353,0.00012,19.08512]
[1777661154449,27.02,78397.94,0.0,0.16365,0.00012,19.09414]
[1777661156400,27.02,78398.03,0.0,0.16365,0.00012,19.09452]
[1777661156440,27.02,78398.03,0.0,0.16365,0.00012,19.09452]
[1777661156546,27.01,78398.83,0.0,0.16374,0.00012,19.10097]
[1777661158440,27.01,78398.83,0.0,0.16374,0.00012,19.10097]
[1777661158474,27.01,78398.83,0.0,0.16374,0.00012,19.10097]
[1777661158488,27.01,78398.83,0.0,0.16374,0.00012,19.10097]
[1777661158505,27.01,78398.83,0.0,0.16374,0.00012,19.10097]
[1777661160475,27.01,78398.39,0.0,0.16367,0.00012,19.09603]
[1777661160510,27.01,78398.39,0.0,0.16367,0.00012,19.09603]
[1777661160543,27.01,78398.39,0.0,0.16367,0.00012,19.09603]
[1777661160576,27.01,78399.34,0.0,0.16377,0.00012,19.10388]
[1777661161940,27.01,78399.3,0.0,0.16377,0.00012,19.10351]
[1777661162012,27.01,78399.3,0.0,0.16377,0.00012,19.10351]
[1777661162512,27.01,78399.3,0.0,0.16377,0.00012,19.10351]
[1777661162113,27.01,78396.46,0.0,0.16343,0.00012,19.07694]
[1777661163533,27.01,78391.5,0.0,0.16283,0.00012,19.03056]
[1777661168557,27.01,78391.58,0.0,0.16282,0.00012,19.02993]
[1777661173578,27.01,78393.97,0.0,0.16308,0.00012,19.05029]
[1777661174735,27.0,78396.69,0.0,0.16339,0.00012,19.07456]
[1777661174757,27.0,78396.69,0.0,0.16339,0.00012,19.07456]
[1777661179768,27.0,78398.4,0.0,0.16358,0.00012,19.08881]
[1777661180855,27.0,78401.65,0.0,0.16395,0.00012,19.11792]
[1777661180871,27.0,78401.65,0.0,0.16395,0.00012,19.11792]
[1777661180875,27.0,78401.65,0.0,0.16395,0.00012,19.11792]
[1777661182888,27.0,78401.81,0.0,0.16396,0.00012,19.11897]
[1777661182924,27.0,78401.81,0.0,0.16396,0.00012,19.11897]
[1777661182989,27.0,78400.46,0.0,0.1638,0.00012,19.10614]
[1777661184922,27.0,78400.46,0.0,0.16379,0.00012,19.10574]
[1777661184941,27.0,78400.46,0.0,0.16379,0.00012,19.10574]
[1777661185023,27.0,78400.55,0.0,0.1638,0.00012,19.10616]
[1777661186954,27.0,78400.55,0.0,0.16379,0.00012,19.10577]
[1777661187526,27.0,78398.63,0.0,0.16356,0.00012,19.08771]
[1777661192526,27.0,78397.37,0.0,0.16337,0.00012,19.07098]
[1777661193055,26.99,78397.24,0.0,0.16334,0.00012,19.06911]
[1777661193068,26.99,78397.24,0.0,0.16334,0.00012,19.06911]
[1777661197148,26.99,78396.45,0.0,0.16324,0.00012,19.06086]
[1777661197156,26.99,78396.45,0.0,0.16324,0.00012,19.06086]
[1777661197167,26.99,78396.45,0.0,0.16324,0.00012,19.06086]
[1777661202168,26.99,78398.15,0.0,0.16342,0.00012,19.07468]
[1777661203239,26.99,78398.44,0.0,0.16345,0.00012,19.07704]
[1777661203247,26.99,78398.44,0.0,0.16345,0.00012,19.07704]
[1777661205260,26.99,78398.88,0.0,0.16349,0.00012,19.08079]
[1777661205274,26.99,78398.88,0.0,0.16349,0.00012,19.08079]
[1777661207388,26.99,78398.84,0.0,0.16348,0.00012,19.0795]
[1777661207475,26.99,78398.84,0.0,0.16348,0.00012,19.0795]
[1777661207508,26.99,78401.03,0.0,0.16374,0.00012,19.09966]
[1777661209335,26.99,78401.03,0.0,0.16373,0.00012,19.09936]
[1777661209384,26.99,78401.03,0.0,0.16373,0.00012,19.09936]
[1777661209436,26.99,78407.59,0.0,0.1645,0.00012,19.15942]
[1777661210185,26.99,78407.59,0.0,0.1645,0.00012,19.15942]
[1777661211359,26.99,78408.01,0.0,0.16455,0.00012,19.16286]
[1777661211386,26.99,78408.01,0.0,0.16455,0.00012,19.16286]
[1777661211399,26.99,78408.01,0.0,0.16455,0.00012,19.16286]
[1777661211444,26.99,78408.01,0.0,0.16455,0.00012,19.16286]
[1777661211458,26.99,78408.42,0.0,0.16459,0.00012,19.16624]
[1777661213385,26.99,78408.42,0.0,0.16459,0.00012,19.16583]
[1777661213412,26.99,78408.42,0.0,0.16459,0.00012,19.16583]
[1777661213453,26.99,78407.34,0.0,0.16445,0.00012,19.15548]
[1777661213996,26.99,78407.34,0.0,0.16445,0.00012,19.15548]
[1777661214145,26.99,78407.34,0.0,0.16445,0.00012,19.15548]
[1777661214165,26.98,78419.45,0.0,0.16589,0.00012,19.26656]
[1777661217458,26.98,78426.07,0.0,0.16668,0.00012,19.32721]
[1777661217464,26.98,78426.07,0.0,0.16668,0.00012,19.32721]
[1777661217503,26.98,78426.07,0.0,0.16668,0.00012,19.32721]
[1777661217512,26.98,78426.07,0.0,0.16668,0.00012,19.32721]
[1777661217536,26.98,78426.07,0.0,0.16668,0.00012,19.32721]
[1777661217554,26.98,78427.34,0.0,0.16683,0.00012,19.3386]
[1777661219478,26.98,78427.34,0.0,0.16682,0.00012,19.3383]
[1777661219489,26.98,78427.34,0.0,0.16682,0.00012,19.3383]
[1777661219512,26.98,78427.34,0.0,0.16682,0.00012,19.3383]
[1777661219522,26.98,78427.34,0.0,0.16682,0.00012,19.3383]
[1777661219545,26.98,78427.34,0.0,0.16682,0.00012,19.3383]
[1777661219613,26.98,78426.42,0.0,0.1667,0.00012,19.32894]
[1777661221516,26.98,78426.42,0.0,0.1667,0.00012,19.32894]
[1777661221522,26.98,78426.42,0.0,0.1667,0.00012,19.32894]
[1777661221562,26.98,78426.42,0.0,0.1667,0.00012,19.32894]
[1777661221580,26.98,78426.42,0.0,0.1667,0.00012,19.32894]
[1777661221623,26.98,78426.42,0.0,0.1667,0.00012,19.32894]
[1777661221570,26.98,78426.22,0.0,0.16667,0.00012,19.32653]
[1777661222209,26.98,78426.22,0.0,0.16666,0.00012,19.32596]
[1777661223543,26.98,78426.22,0.0,0.16666,0.00012,19.32596]
[1777661223551,26.98,78426.22,0.0,0.16666,0.00012,19.32596]
[1777661223590,26.98,78426.22,0.0,0.16666,0.00012,19.32596]
[1777661223600,26.98,78426.22,0.0,0.16666,0.00012,19.32596]
[1777661223602,26.98,78426.22,0.0,0.16666,0.00012,19.32596]
[1777661223624,26.98,78426.22,0.0,0.16666,0.00012,19.32596]
[1777661223628,26.98,78425.86,0.0,0.1666,0.00012,19.32151]
[1777661225569,26.98,78425.86,0.0,0.1666,0.00012,19.32151]
[1777661225579,26.98,78425.86,0.0,0.1666,0.00012,19.32151]
[1777661225611,26.98,78425.86,0.0,0.1666,0.00012,19.32151]
[1777661226236,26.98,78425.88,0.0,0.16659,0.00012,19.32057]
[1777661227597,26.98,78425.88,0.0,0.16659,0.00012,19.32057]
[1777661227602,26.98,78425.88,0.0,0.16659,0.00012,19.32057]
[1777661227642,26.98,78425.88,0.0,0.16659,0.00012,19.32057]
[1777661228250,26.98,78425.03,0.0,0.16647,0.00012,19.31163]
[1777661229623,26.98,78425.03,0.0,0.16647,0.00012,19.31163]
[1777661229664,26.97,78425.32,0.0,0.1665,0.00012,19.31375]
[1777661230264,26.97,78425.16,0.0,0.16647,0.00012,19.31172]
[1777661231661,26.97,78425.89,0.0,0.16655,0.00012,19.31789]
[1777661231668,26.97,78425.89,0.0,0.16655,0.00012,19.31789]
[1777661231694,26.97,78425.89,0.0,0.16655,0.00012,19.31789]
[1777661231713,26.97,78425.89,0.0,0.16655,0.00012,19.31789]
[1777661231755,26.97,78425.89,0.0,0.16655,0.00012,19.31789]
[1777661231812,26.97,78425.63,0.0,0.16651,0.00012,19.31493]
[1777661233677,26.97,78425.63,0.0,0.16651,0.00012,19.31438]
[1777661233683,26.97,78425.63,0.0,0.16651,0.00012,19.31438]
[1777661233722,26.97,78425.63,0.0,0.16651,0.00012,19.31438]
[1777661233736,26.97,78425.63,0.0,0.16651,0.00012,19.31438]
[1777661233753,26.97,78425.63,0.0,0.16651,0.00012,19.31438]
[1777661234296,26.97,78425.78,0.0,0.16652,0.00012,19.3152]
[1777661235702,26.97,78425.78,0.0,0.16652,0.00012,19.3152]
[1777661235710,26.97,78425.78,0.0,0.16652,0.00012,19.3152]
[1777661235745,26.97,78425.78,0.0,0.16652,0.00012,19.3152]
[1777661236309,26.97,78425.79,0.0,0.1665,0.00012,19.31418]
[1777661237736,26.97,78425.34,0.0,0.16644,0.00012,19.30948]
[1777661237769,26.97,78425.34,0.0,0.16644,0.00012,19.30948]
[1777661238155,26.97,78425.34,0.0,0.16644,0.00012,19.30948]
[1777661238166,26.97,78425.34,0.0,0.16644,0.00012,19.30948]
[1777661238202,26.97,78425.34,0.0,0.16644,0.00012,19.30948]
[1777661238374,26.97,78427.78,0.0,0.16673,0.00012,19.3314]
[1777661239763,26.97,78427.78,0.0,0.16672,0.00012,19.33085]
[1777661239782,26.97,78427.78,0.0,0.16672,0.00012,19.33085]
[1777661239821,26.97,78427.78,0.0,0.16672,0.00012,19.33085]
[1777661240568,26.97,78428.91,0.0,0.16685,0.00012,19.34093]
[1777661241818,26.97,78423.42,0.0,0.16619,0.00012,19.29001]
[1777661241831,26.97,78423.42,0.0,0.16619,0.00012,19.29001]
[1777661241836,26.97,78423.42,0.0,0.16619,0.00012,19.29001]
[1777661241860,26.97,78423.42,0.0,0.16619,0.00012,19.29001]
[1777661242350,26.97,78421.36,0.0,0.16594,0.00012,19.27069]
[1777661243853,26.96,78421.36,0.0,0.16593,0.00012,19.27041]
[1777661243864,26.96,78421.36,0.0,0.16593,0.00012,19.27041]
[1777661243897,26.96,78421.36,0.0,0.16593,0.00012,19.27041]
[1777661244365,26.96,78420.6,0.0,0.16584,0.00012,19.26315]
[1777661245883,26.96,78420.43,0.0,0.16582,0.00012,19.26134]
[1777661245887,26.96,78420.43,0.0,0.16582,0.00012,19.26134]
[1777661245907,26.96,78420.43,0.0,0.16582,0.00012,19.26134]
[1777661246379,26.96,78421.82,0.0,0.16598,0.00012,19.2739]
[1777661247915,26.96,78421.62,0.0,0.16595,0.00012,19.2718]
[1777661247917,26.96,78421.62,0.0,0.16595,0.00012,19.2718]
[1777661247958,26.96,78421.62,0.0,0.16595,0.00012,19.2718]
[1777661248393,26.96,78421.94,0.0,0.16599,0.00012,19.27448]
[1777661249973,26.96,78421.73,0.0,0.16596,0.00012,19.27229]
[1777661249987,26.96,78421.73,0.0,0.16596,0.00012,19.27229]
[1777661250017,26.96,78421.73,0.0,0.16596,0.00012,19.27229]
[1777661250406,26.96,78422.42,0.0,0.16604,0.00012,19.27838]
[1777661251419,26.96,78422.42,1.55,0.16604,0.00012,19.27838]
[1777661251459,26.96,78422.42,1.55,0.16604,0.00012,19.27838]
[1777661251474,26.96,78422.42,1.55,0.16604,0.00012,19.27838]
[1777661251478,26.96,78422.42,1.55,0.16604,0.00012,19.27838]
[1777661251507,26.96,78422.42,1.55,0.16604,0.00012,19.27838]
[1777661251519,26.96,78422.22,1.55,0.16599,0.00012,19.27256]
[1777661252010,26.96,78422.22,1.55,0.16599,0.00012,19.27256]
[1777661252422,26.96,78422.22,1.55,0.16598,0.00012,19.27229]
[1777661257456,26.96,78423.72,1.55,0.16614,0.00012,19.28469]
[1777661262490,26.96,78417.97,1.55,0.16543,0.00012,19.22963]
[1777661267526,26.95,78420.39,1.55,0.16568,0.00012,19.24941]
[1777661272561,26.95,78423.09,1.55,0.16597,0.00012,19.27164]
[1777661277596,26.95,78424.03,1.55,0.16605,0.00012,19.27761]
[1777661282630,26.94,78425.88,1.55,0.16623,0.00012,19.29199]
[1777661287666,26.94,78426.68,1.55,0.16629,0.00012,19.2967]
[1777661292688,26.94,78428.97,1.55,0.16655,0.00012,19.31643]
[1777661297735,26.93,78417.1,1.55,0.1651,0.00012,19.20491]
[1777661301273,26.93,78417.42,1.55,0.16512,0.00012,19.20645]
[1777661301328,26.93,78417.42,1.55,0.16512,0.00012,19.20645]
[1777661304854,26.93,78413.75,1.55,0.16466,0.00012,19.17085]
[1777661306874,26.93,78413.76,1.55,0.16466,0.00012,19.17095]
[1777661306882,26.93,78413.76,1.55,0.16466,0.00012,19.17095]
[1777661306896,26.93,78413.76,1.55,0.16466,0.00012,19.17095]
[1777661306906,26.93,78413.76,1.55,0.16466,0.00012,19.17095]
[1777661306935,26.93,78413.76,1.55,0.16466,0.00012,19.17095]
[1777661307007,26.93,78414.05,1.55,0.16469,0.00012,19.17279]
[1777661308922,26.93,78414.05,1.55,0.16468,0.00012,19.17237]
[1777661308941,26.93,78414.05,1.55,0.16468,0.00012,19.17237]
[1777661308964,26.93,78414.05,1.55,0.16468,0.00012,19.17237]
[1777661309020,26.93,78414.69,1.55,0.16475,0.00012,19.17785]
[1777661310955,26.92,78414.69,1.55,0.16475,0.00012,19.17744]
[1777661310966,26.92,78414.69,1.55,0.16475,0.00012,19.17744]
[1777661311193,26.92,78415.52,1.55,0.16481,0.00012,19.18096]
[1777661317072,26.92,78416.49,1.55,0.1649,0.00012,19.1878]
[1777661323166,26.92,78418.13,1.55,0.16506,0.00012,19.20044]
[1777661329282,26.91,78418.3,1.55,0.16505,0.00012,19.19931]
[1777661335419,26.91,78418.51,1.55,0.16504,0.00012,19.19863]
[1777661341543,26.91,78419.73,1.55,0.16515,0.00012,19.20723]
[1777661347625,26.9,78424.09,1.55,0.16563,0.00012,19.24454]
[1777661353716,26.9,78423.41,1.55,0.16551,0.00012,19.23533]
[1777661354973,26.9,78423.17,1.55,0.16547,0.00012,19.23216]
[1777661355747,26.9,78423.17,1.55,0.16547,0.00012,19.23216]
[1777661355760,26.9,78423.17,1.55,0.16547,0.00012,19.23216]
[1777661355816,26.9,78420.21,1.55,0.1651,0.00012,19.20391]
[1777661357763,26.89,78419.4,1.55,0.165,0.00012,19.196]
[1777661357774,26.89,78419.4,1.55,0.165,0.00012,19.196]
[1777661357808,26.89,78419.4,1.55,0.165,0.00012,19.196]
[1777661357819,26.89,78419.28,1.55,0.16498,0.00012,19.19446]
[1777661359801,26.89,78419.28,1.55,0.16498,0.00012,19.19446]
[1777661359829,26.89,78419.02,1.55,0.16494,0.00012,19.19163]
[1777661360170,26.89,78419.06,1.55,0.16494,0.00012,19.19158]
[1777661361731,26.89,78419.06,1.55,0.16494,0.00012,19.19158]
[1777661361771,26.89,78418.73,1.55,0.16489,0.00012,19.18767]
[1777661364198,26.89,78431.47,1.55,0.1664,0.00012,19.30438]
[1777661365556,26.89,78431.47,1.55,0.1664,0.00012,19.30438]
[1777661365568,26.89,78431.47,1.55,0.1664,0.00012,19.30438]
[1777661365614,26.89,78431.47,1.55,0.1664,0.00012,19.30438]
[1777661365626,26.89,78435.42,1.55,0.16688,0.00012,19.34055]
[1777661365943,26.89,78435.42,1.55,0.16688,0.00012,19.34055]
[1777661365978,26.89,78435.42,1.55,0.16688,0.00012,19.34055]
[1777661366218,26.89,78435.42,1.55,0.16687,0.00012,19.34022]
[1777661367987,26.89,78433.82,1.55,0.16667,0.00012,19.32514]
[1777661368035,26.89,78433.82,1.55,0.16667,0.00012,19.32514]
[1777661368227,26.89,78432.98,1.55,0.16657,0.00012,19.31708]
[1777661370029,26.89,78432.99,1.55,0.16657,0.00012,19.31688]
[1777661370051,26.89,78432.99,1.55,0.16657,0.00012,19.31688]
[1777661370239,26.89,78432.99,1.55,0.16656,0.00012,19.31658]
[1777661371160,26.89,78432.99,1.55,0.16656,0.00012,19.31658]
[1777661371222,26.89,78432.99,1.55,0.16656,0.00012,19.31658]
[1777661371324,26.89,78433.1,1.55,0.16655,0.00012,19.31358]
[1777661372089,26.89,78433.1,1.55,0.16655,0.00012,19.31358]
[1777661372129,26.89,78433.1,1.55,0.16655,0.00012,19.31358]
[1777661372138,26.89,78433.1,1.55,0.16655,0.00012,19.31358]
[1777661372159,26.89,78433.1,1.55,0.16655,0.00012,19.31358]
[1777661372257,26.89,78433.1,1.55,0.16654,0.00012,19.31328]
[1777661374135,26.89,78432.55,1.55,0.16647,0.00012,19.30791]
[1777661374159,26.89,78432.55,1.55,0.16647,0.00012,19.30791]
[1777661374268,26.89,78432.61,1.55,0.16648,0.00012,19.30817]
[1777661376192,26.89,78432.16,1.55,0.16642,0.00012,19.30372]
[1777661376227,26.89,78432.16,1.55,0.16642,0.00012,19.30372]
[1777661376327,26.88,78431.05,1.55,0.16628,0.00012,19.29318]
[1777661378224,26.88,78431.05,1.55,0.16628,0.00012,19.2929]
[1777661378269,26.88,78431.05,1.55,0.16628,0.00012,19.2929]
[1777661378317,26.88,78430.98,1.55,0.16627,0.00012,19.29198]
[1777661380243,26.88,78430.98,1.55,0.16626,0.00012,19.2917]
[1777661380290,26.88,78430.98,1.55,0.16626,0.00012,19.2917]
[1777661380312,26.88,78430.98,1.55,0.16626,0.00012,19.2917]
[1777661380350,26.88,78430.98,1.55,0.16626,0.00012,19.2917]
[1777661380415,26.88,78430.12,1.55,0.16616,0.00012,19.28348]
[1777661382287,26.88,78430.12,1.55,0.16615,0.00012,19.28321]
[1777661382317,26.88,78430.12,1.55,0.16615,0.00012,19.28321]
[1777661382357,26.88,78429.63,1.55,0.16609,0.00012,19.27842]
[1777661384331,26.88,78429.63,1.55,0.16609,0.00012,19.27816]
[1777661384359,26.88,78429.63,1.55,0.16609,0.00012,19.27816]
[1777661384431,26.88,78429.31,1.55,0.16604,0.00012,19.27494]
[1777661386365,26.88,78429.31,1.55,0.16604,0.00012,19.27468]
[1777661386385,26.88,78429.31,1.55,0.16604,0.00012,19.27468]
[1777661386459,26.88,78428.65,1.55,0.16596,0.00012,19.26832]
[1777661387418,26.88,78428.65,1.55,0.16596,0.00012,19.26832]
[1777661387463,26.88,78428.65,1.55,0.16596,0.00012,19.26832]
[1777661387561,26.88,78428.65,1.55,0.16596,0.00012,19.26832]
[1777661387714,26.88,78428.65,1.55,0.16596,0.00012,19.26832]
[1777661387751,26.88,78428.65,1.55,0.16596,0.00012,19.26832]
[1777661387770,26.88,78428.65,1.55,0.16596,0.00012,19.26832]
[1777661387770,26.88,78428.98,1.55,0.16599,0.00012,19.27111]
[1777661388453,26.88,78428.98,1.55,0.16599,0.00012,19.27111]
[1777661388499,26.88,78428.98,1.55,0.16599,0.00012,19.27111]
[1777661388558,26.88,78439.71,1.55,0.16728,0.00012,19.36999]
[1777661390448,26.88,78439.71,1.55,0.16728,0.00012,19.37001]
[1777661390489,26.88,78439.71,1.55,0.16728,0.00012,19.37001]
[1777661390494,26.88,78444.08,1.55,0.16781,0.00012,19.41025]
[1777661392457,26.88,78443.6,1.55,0.16775,0.00012,19.40562]
[1777661392484,26.88,78443.6,1.55,0.16775,0.00012,19.40562]
[1777661392491,26.88,78442.7,1.55,0.16763,0.00012,19.3971]
[1777661393850,26.88,78442.7,1.55,0.16763,0.00012,19.3971]
[1777661394803,26.88,78452.57,1.55,0.16882,0.00012,19.48764]
[1777661396541,26.88,78454.35,1.55,0.16903,0.00012,19.50374]
[1777661396554,26.88,78454.35,1.55,0.16903,0.00012,19.50374]
[1777661398566,26.88,78453.76,1.55,0.16895,0.00012,19.49793]
[1777661398611,26.88,78453.76,1.55,0.16895,0.00012,19.49793]
[1777661398683,26.88,78459.47,1.55,0.16964,0.00012,19.5503]
[1777661400340,26.88,78459.47,1.55,0.16964,0.00012,19.54988]
[1777661400387,26.88,78459.47,1.55,0.16964,0.00012,19.54988]
[1777661400682,26.88,78459.47,1.55,0.16964,0.00012,19.54988]
[1777661400730,26.88,78459.47,1.55,0.16964,0.00012,19.54988]
[1777661400815,26.88,78459.47,1.55,0.16964,0.00012,19.54988]
[1777661400844,26.88,78459.47,1.55,0.16964,0.00012,19.54988]
[1777661400806,26.88,78462.64,1.55,0.17002,0.00012,19.57872]
[1777661400946,26.88,78462.64,1.55,0.17002,0.00012,19.57872]
[1777661401581,26.88,78477.12,1.55,0.17178,0.00012,19.71198]
[1777661402108,26.88,78477.12,1.55,0.17178,0.00012,19.71198]
[1777661402754,26.88,78477.12,1.55,0.17178,0.00012,19.71198]
[1777661402817,26.88,78477.12,1.55,0.17178,0.00012,19.71198]
[1777661402849,26.88,78477.12,1.55,0.17178,0.00012,19.71198]
[1777661402779,26.87,78475.22,1.55,0.17154,0.00012,19.69421]
[1777661402907,26.87,78475.22,1.55,0.17154,0.00012,19.69421]
[1777661403042,26.87,78475.22,1.55,0.17154,0.00012,19.69421]
[1777661403091,26.87,78475.22,1.55,0.17154,0.00012,19.69421]
[1777661403153,26.87,78475.22,1.55,0.17154,0.00012,19.69421]
[1777661403210,26.87,78475.22,1.55,0.17154,0.00012,19.69421]
[1777661403251,26.87,78475.22,1.55,0.17154,0.00012,19.69421]
[1777661403482,26.87,78475.22,1.55,0.17154,0.00012,19.69381]
[1777661404318,26.87,78475.22,1.55,0.17154,0.00012,19.69381]
[1777661404344,26.87,78475.22,1.55,0.17154,0.00012,19.69381]
[1777661404715,26.87,78475.22,1.55,0.17154,0.00012,19.69381]
[1777661404722,26.87,78475.22,1.55,0.17154,0.00012,19.69381]
[1777661404776,26.87,78475.22,1.55,0.17154,0.00012,19.69381]
[1777661404790,26.87,78461.47,1.55,0.16985,0.00012,19.56633]
[1777661405263,26.87,78461.47,1.55,0.16985,0.00012,19.56633]
[1777661405594,26.87,78461.47,1.55,0.16985,0.00012,19.56633]
[1777661406707,26.87,78458.33,1.55,0.16947,0.00012,19.53733]
[1777661406715,26.87,78458.33,1.55,0.16947,0.00012,19.53733]
[1777661406756,26.87,78458.33,1.55,0.16947,0.00012,19.53733]
[1777661406824,26.87,78454.88,1.55,0.16904,0.00012,19.5049]
[1777661408740,26.87,78454.88,1.55,0.16904,0.00012,19.5049]
[1777661408743,26.87,78454.88,1.55,0.16904,0.00012,19.5049]
[1777661408764,26.87,78454.88,1.55,0.16904,0.00012,19.5049]
[1777661408797,26.87,78453.17,1.55,0.16883,0.00012,19.48838]
[1777661410774,26.87,78453.17,1.55,0.16883,0.00012,19.48838]
[1777661410780,26.87,78453.17,1.55,0.16883,0.00012,19.48838]
[1777661410818,26.87,78453.17,1.55,0.16883,0.00012,19.48838]
[1777661410833,26.87,78453.17,1.55,0.16883,0.00012,19.48838]
[1777661410882,26.87,78452.62,1.55,0.16875,0.00012,19.4826]
[1777661412805,26.87,78452.62,1.55,0.16875,0.00012,19.4826]
[1777661412809,26.87,78452.62,1.55,0.16875,0.00012,19.4826]
[1777661412858,26.87,78452.05,1.55,0.16867,0.00012,19.47664]
[1777661417866,26.87,78451.93,1.55,0.16865,0.00012,19.47464]
[1777661420942,26.87,78455.16,1.55,0.16902,0.00012,19.50296]
[1777661420949,26.87,78455.16,1.55,0.16902,0.00012,19.50296]
[1777661420951,26.87,78455.16,1.55,0.16902,0.00012,19.50296]
[1777661424986,26.86,78457.0,1.55,0.16922,0.00012,19.51862]
[1777661424993,26.86,78457.0,1.55,0.16922,0.00012,19.51862]
[1777661425007,26.86,78457.0,1.55,0.16922,0.00012,19.51862]
[1777661429038,26.86,78457.97,1.55,0.16932,0.00012,19.52623]
[1777661429043,26.86,78457.97,1.55,0.16932,0.00012,19.52623]
[1777661429045,26.86,78457.97,1.55,0.16932,0.00012,19.52623]
[1777661429055,26.86,78457.97,1.55,0.16932,0.00012,19.52623]
[1777661429057,26.86,78457.97,1.55,0.16932,0.00012,19.52623]
[1777661431073,26.86,78457.9,1.55,0.1693,0.00012,19.52491]
[1777661431081,26.86,78457.9,1.55,0.1693,0.00012,19.52491]
[1777661431088,26.86,78457.9,1.55,0.1693,0.00012,19.52491]
[1777661431118,26.86,78457.9,1.55,0.1693,0.00012,19.52491]
[1777661431124,26.86,78457.9,1.55,0.1693,0.00012,19.52491]
[1777661431880,26.86,78457.01,1.55,0.16917,0.00012,19.51265]
[1777661433110,26.86,78456.61,1.55,0.16911,0.00012,19.50865]
[1777661433112,26.86,78456.61,1.55,0.16911,0.00012,19.50865]
[1777661433121,26.86,78456.61,1.55,0.16911,0.00012,19.50865]
[1777661433127,26.86,78456.61,1.55,0.16911,0.00012,19.50865]
[1777661433156,26.86,78456.61,1.55,0.16911,0.00012,19.50865]
[1777661433691,26.86,78456.61,1.55,0.16911,0.00012,19.50865]
[1777661435121,26.86,78456.85,1.55,0.16914,0.00012,19.51057]
[1777661435124,26.86,78456.85,1.55,0.16914,0.00012,19.51057]
[1777661435144,26.86,78456.85,1.55,0.16914,0.00012,19.51057]
[1777661435706,26.86,78457.43,1.55,0.16921,0.00012,19.51563]
[1777661437145,26.86,78457.02,1.55,0.16915,0.00012,19.51154]
[1777661437155,26.86,78457.02,1.55,0.16915,0.00012,19.51154]
[1777661437188,26.86,78457.02,1.55,0.16915,0.00012,19.51154]
[1777661437719,26.86,78456.17,1.55,0.16905,0.00012,19.5034]
[1777661439184,26.86,78456.74,1.55,0.16911,0.00012,19.5084]
[1777661439204,26.86,78456.74,1.55,0.16911,0.00012,19.5084]
[1777661439734,26.86,78456.74,1.55,0.16911,0.00012,19.50812]
[1777661441224,26.86,78457.31,1.55,0.16917,0.00012,19.51305]
[1777661441234,26.86,78457.31,1.55,0.16917,0.00012,19.51305]
[1777661441809,26.86,78456.86,1.55,0.16911,0.00012,19.50856]
[1777661443259,26.86,78457.4,1.55,0.16917,0.00012,19.51289]
[1777661443264,26.86,78457.4,1.55,0.16917,0.00012,19.51289]
[1777661443274,26.86,78457.4,1.55,0.16917,0.00012,19.51289]
[1777661443276,26.86,78457.4,1.55,0.16917,0.00012,19.51289]
[1777661445272,26.85,78457.67,1.55,0.16919,0.00012,19.51473]
[1777661445282,26.85,78457.67,1.55,0.16919,0.00012,19.51473]
[1777661445305,26.85,78457.67,1.55,0.16919,0.00012,19.51473]
[1777661445311,26.85,78457.67,1.55,0.16919,0.00012,19.51473]
[1777661445329,26.85,78457.67,1.55,0.16919,0.00012,19.51473]
[1777661445923,26.85,78457.67,1.55,0.16919,0.00012,19.51473]
[1777661445954,26.85,78457.67,1.55,0.16919,0.00012,19.51473]
[1777661446784,26.85,78457.99,1.55,0.16923,0.00012,19.51736]
[1777661447333,26.85,78457.99,1.55,0.16923,0.00012,19.51736]
[1777661447379,26.85,78457.99,1.55,0.16923,0.00012,19.51736]
[1777661447789,26.85,78451.09,1.55,0.16839,0.00012,19.45325]
[1777661449368,26.85,78451.16,1.55,0.16839,0.00012,19.45366]
[1777661449408,26.85,78451.16,1.55,0.16839,0.00012,19.45366]
[1777661449423,26.85,78450.85,1.55,0.16835,0.00012,19.45057]
[1777661451381,26.85,78450.85,1.55,0.16835,0.00012,19.45057]
[1777661451425,26.85,78450.85,1.55,0.16835,0.00012,19.45057]
[1777661451817,26.85,78450.85,1.55,0.16834,0.00012,19.44991]
[1777661453398,26.85,78452.18,1.55,0.1685,0.00012,19.4622]
[1777661453437,26.85,78452.18,1.55,0.1685,0.00012,19.4622]
[1777661453884,26.85,78452.18,1.55,0.1685,0.00012,19.4622]
[1777661453846,26.85,78451.4,1.55,0.16841,0.00012,19.45477]
[1777661454905,26.85,78455.83,1.55,0.16894,0.00012,19.49531]
[1777661455440,26.85,78455.83,1.55,0.16894,0.00012,19.49531]
[1777661455451,26.85,78455.83,1.55,0.16894,0.00012,19.49531]
[1777661457464,26.85,78455.57,1.55,0.1689,0.00012,19.49264]
[1777661457476,26.85,78455.57,1.55,0.1689,0.00012,19.49264]
[1777661459516,26.85,78454.35,1.55,0.16874,0.00012,19.48052]
[1777661459530,26.85,78454.35,1.55,0.16874,0.00012,19.48052]
[1777661459535,26.85,78454.35,1.55,0.16874,0.00012,19.48052]
[1777661461572,26.85,78454.14,1.55,0.16871,0.00012,19.47829]
[1777661461583,26.85,78454.14,1.55,0.16871,0.00012,19.47829]
[1777661461628,26.85,78454.14,1.55,0.16871,0.00012,19.47829]
[1777661461888,26.85,78455.49,1.55,0.16887,0.00012,19.49047]
[1777661463578,26.85,78458.76,1.55,0.16927,0.00012,19.52038]
[1777661463604,26.85,78458.76,1.55,0.16927,0.00012,19.52038]
[1777661463903,26.85,78459.66,1.55,0.16937,0.00012,19.52796]
[1777661465612,26.85,78459.79,1.55,0.16938,0.00012,19.52879]
[1777661465620,26.85,78459.79,1.55,0.16938,0.00012,19.52879]
[1777661465663,26.85,78459.79,1.55,0.16938,0.00012,19.52879]
[1777661465709,26.85,78459.79,1.55,0.16938,0.00012,19.52879]
[1777661465923,26.85,78459.24,1.55,0.16931,0.00012,19.5237]
[1777661469677,26.84,78460.58,1.55,0.16946,0.00012,19.53499]
[1777661469686,26.84,78460.58,1.55,0.16946,0.00012,19.53499]
[1777661469708,26.84,78460.58,1.55,0.16946,0.00012,19.53499]
[1777661469944,26.84,78460.99,1.55,0.1695,0.00012,19.53805]
[1777661471697,26.84,78461.18,1.55,0.16952,0.00012,19.53944]
[1777661471716,26.84,78461.18,1.55,0.16952,0.00012,19.53944]
[1777661471745,26.84,78461.18,1.55,0.16952,0.00012,19.53944]
[1777661471796,26.84,78461.06,1.55,0.1695,0.00012,19.53833]
[1777661473725,26.84,78461.06,1.55,0.1695,0.00012,19.53796]
[1777661473730,26.84,78461.06,1.55,0.1695,0.00012,19.53796]
[1777661473745,26.84,78461.06,1.55,0.1695,0.00012,19.53796]
[1777661473826,26.84,78459.05,1.55,0.16925,0.00012,19.51905]
[1777661475750,26.84,78459.05,1.55,0.16924,0.00012,19.51871]
[1777661475777,26.84,78459.05,1.55,0.16924,0.00012,19.51871]
[1777661475851,26.84,78459.62,1.55,0.16931,0.00012,19.52365]
[1777661477782,26.84,78459.62,1.55,0.1693,0.00012,19.52332]
[1777661477807,26.84,78459.62,1.55,0.1693,0.00012,19.52332]
[1777661477883,26.84,78460.26,1.55,0.16937,0.00012,19.52856]
[1777661479822,26.84,78460.83,1.55,0.16944,0.00012,19.53383]
[1777661479923,26.84,78462.26,1.55,0.16961,0.00012,19.54636]
[1777661481851,26.84,78462.76,1.55,0.16966,0.00012,19.55063]
[1777661481864,26.84,78462.76,1.55,0.16966,0.00012,19.55063]
[1777661483884,26.84,78462.99,1.55,0.16968,0.00012,19.55205]
[1777661483898,26.84,78462.99,1.55,0.16968,0.00012,19.55205]
[1777661487957,26.84,78464.12,1.55,0.1698,0.00012,19.56107]
[1777661487968,26.84,78464.12,1.55,0.1698,0.00012,19.56107]
[1777661489332,26.83,78462.16,1.55,0.16955,0.00012,19.54227]
[1777661489345,26.83,78462.16,1.55,0.16955,0.00012,19.54227]
[1777661489387,26.83,78462.16,1.55,0.16955,0.00012,19.54227]
[1777661489400,26.83,78462.16,1.55,0.16955,0.00012,19.54227]
[1777661489914,26.83,78460.82,1.55,0.16938,0.00012,19.52957]
[1777661490024,26.83,78460.82,1.55,0.16938,0.00012,19.52957]
[1777661490059,26.83,78460.82,1.55,0.16938,0.00012,19.52957]
[1777661490160,26.83,78448.07,1.55,0.16784,0.00012,19.41162]
[1777661492020,26.83,78448.07,1.55,0.16781,0.00012,19.40773]
[1777661492027,26.83,78448.07,1.55,0.16781,0.00012,19.40773]
[1777661492044,26.83,78448.07,1.55,0.16781,0.00012,19.40773]
[1777661492052,26.83,78448.07,1.55,0.16781,0.00012,19.40773]
[1777661492080,26.83,78448.07,1.55,0.16781,0.00012,19.40773]
[1777661492120,26.83,78443.94,1.55,0.16731,0.00012,19.36937]
[1777661494061,26.83,78443.94,1.55,0.16731,0.00012,19.36924]
[1777661494066,26.83,78443.94,1.55,0.16731,0.00012,19.36924]
[1777661494093,26.83,78443.94,1.55,0.16731,0.00012,19.36924]
[1777661494680,26.83,78443.94,1.55,0.16731,0.00012,19.36924]
[1777661494692,26.83,78443.94,1.55,0.16731,0.00012,19.36924]
[1777661494899,26.83,78443.07,1.55,0.1672,0.00012,19.36106]
[1777661499901,26.83,78437.36,1.55,0.16651,0.00012,19.30778]
[1777661500161,26.83,78436.9,1.55,0.16645,0.00012,19.30347]
[1777661500168,26.83,78436.9,1.55,0.16645,0.00012,19.30347]
[1777661500208,26.83,78436.9,1.55,0.16645,0.00012,19.30347]
[1777661500310,26.83,78436.8,1.55,0.16644,0.00012,19.30255]
[1777661502197,26.83,78436.8,1.55,0.16644,0.00012,19.3025]
[1777661502238,26.83,78436.8,1.55,0.16644,0.00012,19.3025]
[1777661502247,26.83,78435.01,1.55,0.16622,0.00012,19.28589]
[1777661504229,26.83,78435.01,1.55,0.16622,0.00012,19.28586]
[1777661504262,26.83,78435.01,1.55,0.16622,0.00012,19.28586]
[1777661504288,26.83,78433.79,1.55,0.16607,0.00012,19.27454]
[1777661506270,26.83,78433.79,1.55,0.16607,0.00012,19.27452]
[1777661506293,26.83,78433.79,1.55,0.16607,0.00012,19.27452]
[1777661506334,26.83,78433.56,1.55,0.16605,0.00012,19.27238]
[1777661508320,26.83,78433.56,1.55,0.16605,0.00012,19.27236]
[1777661508363,26.83,78433.56,1.55,0.16605,0.00012,19.27236]
[1777661508565,26.83,78433.56,1.55,0.16605,0.00012,19.27236]
[1777661508617,26.83,78433.52,1.55,0.16604,0.00012,19.27198]
[1777661510346,26.83,78433.52,1.55,0.16604,0.00012,19.27197]
[1777661510373,26.83,78433.52,1.55,0.16604,0.00012,19.27197]
[1777661510387,26.83,78433.52,1.55,0.16604,0.00012,19.27197]
[1777661510403,26.83,78433.52,1.55,0.16604,0.00012,19.27197]
[1777661510414,26.83,78434.04,1.55,0.1661,0.00012,19.27674]
[1777661512351,26.83,78434.04,1.55,0.1661,0.00012,19.27671]
[1777661512380,26.83,78434.04,1.55,0.1661,0.00012,19.27671]
[1777661512480,26.83,78433.63,1.55,0.16605,0.00012,19.2729]
[1777661514401,26.83,78433.63,1.55,0.16605,0.00012,19.27288]
[1777661514433,26.83,78433.63,1.55,0.16605,0.00012,19.27288]
[1777661514502,26.83,78433.58,1.55,0.16605,0.00012,19.2724]
[1777661516442,26.83,78433.12,1.55,0.16599,0.00012,19.26812]
[1777661516944,26.83,78423.41,1.55,0.16483,0.00012,19.17841]
[1777661520488,26.83,78419.9,1.55,0.16439,0.00012,19.14471]
[1777661520498,26.83,78419.9,1.55,0.16439,0.00012,19.14471]
[1777661522523,26.83,78418.4,1.55,0.16421,0.00012,19.13045]
[1777661522539,26.83,78418.4,1.55,0.16421,0.00012,19.13045]
[1777661522568,26.83,78418.4,1.55,0.16421,0.00012,19.13045]
[1777661522630,26.83,78417.47,1.55,0.16409,0.00012,19.12147]
[1777661524579,26.83,78417.47,1.55,0.16409,0.00012,19.1211]
[1777661524624,26.83,78417.47,1.55,0.16409,0.00012,19.1211]
[1777661524661,26.83,78414.98,1.55,0.16379,0.00012,19.09771]
[1777661526584,26.83,78414.98,1.55,0.16378,0.00012,19.09738]
[1777661526624,26.83,78414.98,1.55,0.16378,0.00012,19.09738]
[1777661526685,26.83,78415.07,1.55,0.16379,0.00012,19.09788]
[1777661528631,26.83,78415.07,1.55,0.16379,0.00012,19.09807]
[1777661528656,26.83,78415.07,1.55,0.16379,0.00012,19.09807]
[1777661528732,26.83,78415.12,1.55,0.1638,0.00012,19.09874]
[1777661530680,26.83,78415.12,1.55,0.1638,0.00012,19.09893]
[1777661530996,26.83,78414.92,1.55,0.16379,0.00012,19.09747]
[1777661532720,26.83,78414.92,1.55,0.16379,0.00012,19.09767]
[1777661532729,26.83,78414.92,1.55,0.16379,0.00012,19.09767]
[1777661537745,26.83,78414.83,1.55,0.16379,0.00012,19.09774]
[1777661538877,26.83,78415.13,1.55,0.16383,0.00012,19.10068]
[1777661538889,26.83,78415.13,1.55,0.16383,0.00012,19.10068]
[1777661538900,26.83,78415.13,1.55,0.16383,0.00012,19.10068]
[1777661540563,26.83,78415.15,1.55,0.16383,0.00012,19.10117]
[1777661540594,26.83,78415.15,1.55,0.16383,0.00012,19.10117]
[1777661540926,26.83,78415.15,1.55,0.16383,0.00012,19.10117]
[1777661540955,26.83,78415.15,1.55,0.16383,0.00012,19.10117]
[1777661540644,26.83,78415.58,1.55,0.16388,0.00012,19.10515]
[1777661541442,26.83,78415.58,1.55,0.16389,0.00012,19.1053]
[1777661542970,26.83,78415.58,1.55,0.16389,0.00012,19.1053]
[1777661543009,26.83,78415.58,1.55,0.16389,0.00012,19.1053]
[1777661543457,26.83,78415.75,1.55,0.1639,0.00012,19.10664]
[1777661545013,26.83,78415.75,1.55,0.1639,0.00012,19.10664]
[1777661545042,26.83,78415.75,1.55,0.1639,0.00012,19.10653]
[1777661545472,26.83,78416.23,1.55,0.16396,0.00012,19.11085]
[1777661547080,26.83,78416.29,1.55,0.16396,0.00012,19.11128]
[1777661548027,26.83,78416.67,1.55,0.16401,0.00012,19.11455]
[1777661551130,26.83,78416.82,1.55,0.16399,0.00012,19.11185]
[1777661551146,26.83,78416.82,1.55,0.16399,0.00012,19.11185]
[1777661553167,26.83,78418.04,1.55,0.16414,0.00012,19.1229]
[1777661553181,26.83,78418.04,1.55,0.16414,0.00012,19.1229]
[1777661554340,26.83,78418.54,1.55,0.16419,0.00012,19.12739]
[1777661554400,26.83,78418.54,1.55,0.16419,0.00012,19.12739]
[1777661554539,26.83,78418.62,1.55,0.1642,0.00012,19.12813]
[1777661555204,26.83,78418.62,1.55,0.1642,0.00012,19.12813]
[1777661555225,26.83,78418.62,1.55,0.1642,0.00012,19.12813]
[1777661555546,26.83,78413.38,1.55,0.16358,0.00012,19.07948]
[1777661557221,26.83,78409.76,1.55,0.16315,0.00012,19.04588]
[1777661557244,26.83,78409.76,1.55,0.16315,0.00012,19.04588]
[1777661557560,26.83,78408.72,1.55,0.16302,0.00012,19.03623]
[1777661559238,26.83,78409.15,1.55,0.16307,0.00012,19.03996]
[1777661559264,26.83,78409.15,1.55,0.16307,0.00012,19.03996]
[1777661559574,26.83,78409.65,1.55,0.16313,0.00012,19.04435]
[1777661561277,26.83,78410.17,1.55,0.16318,0.00012,19.04891]
[1777661562046,26.83,78410.18,1.55,0.16318,0.00012,19.04852]
[1777661563330,26.83,78410.05,1.55,0.16316,0.00012,19.04708]
[1777661563342,26.83,78410.05,1.55,0.16316,0.00012,19.04708]
[1777661563357,26.83,78410.05,1.55,0.16316,0.00012,19.04708]
[1777661565374,26.83,78411.53,1.55,0.16333,0.00012,19.06032]
[1777661565381,26.83,78411.53,1.55,0.16333,0.00012,19.06032]
[1777661569462,26.82,78412.64,1.55,0.16345,0.00012,19.06966]
[1777661569475,26.82,78412.64,1.55,0.16345,0.00012,19.06966]
[1777661569485,26.82,78412.64,1.55,0.16345,0.00012,19.06966]
[1777661571508,26.82,78413.59,1.55,0.16356,0.00012,19.07822]
[1777661571524,26.82,78413.59,1.55,0.16356,0.00012,19.07822]
[1777661572812,26.82,78414.22,1.55,0.16363,0.00012,19.08358]
[1777661573559,26.82,78414.22,1.55,0.16363,0.00012,19.08334]
[1777661573579,26.82,78414.22,1.55,0.16363,0.00012,19.08334]
[1777661573628,26.82,78414.22,1.55,0.16363,0.00012,19.08334]
[1777661574026,26.82,78414.58,1.55,0.16367,0.00012,19.08644]
[1777661575596,26.82,78413.65,1.55,0.16355,0.00012,19.07759]
[1777661575607,26.82,78413.65,1.55,0.16355,0.00012,19.07759]
[1777661575628,26.82,78413.65,1.55,0.16355,0.00012,19.07759]
[1777661575689,26.82,78413.65,1.55,0.16355,0.00012,19.07759]
[1777661577656,26.82,78414.98,1.55,0.16371,0.00012,19.08969]
[1777661577692,26.82,78414.98,1.55,0.16371,0.00012,19.08969]
[1777661577749,26.82,78415.96,1.55,0.16382,0.00012,19.09853]
[1777661579674,26.82,78415.96,1.55,0.16382,0.00012,19.0983]
[1777661579678,26.82,78415.96,1.55,0.16382,0.00012,19.0983]
[1777661579719,26.82,78415.96,1.55,0.16382,0.00012,19.0983]
[1777661579776,26.82,78415.89,1.55,0.16381,0.00012,19.09742]
[1777661581712,26.82,78415.89,1.55,0.1638,0.00012,19.09719]
[1777661581732,26.82,78415.89,1.55,0.1638,0.00012,19.09719]
[1777661581781,26.82,78416.43,1.55,0.16386,0.00012,19.10197]
[1777661583758,26.82,78416.43,1.55,0.16386,0.00012,19.10174]
[1777661583760,26.82,78416.43,1.55,0.16386,0.00012,19.10174]
[1777661583976,26.82,78417.96,1.55,0.16404,0.00012,19.11547]
[1777661589002,26.82,78418.36,1.55,0.16407,0.00012,19.11825]
[1777661589883,26.82,78418.32,1.55,0.16407,0.00012,19.11765]
[1777661589889,26.82,78418.32,1.55,0.16407,0.00012,19.11765]
[1777661589891,26.82,78418.32,1.55,0.16407,0.00012,19.11765]
[1777661591082,26.82,78418.37,1.55,0.16407,0.00012,19.11788]
[1777661591125,26.82,78418.37,1.55,0.16407,0.00012,19.11788]
[1777661591166,26.82,78418.37,1.55,0.16407,0.00012,19.11788]
[1777661591204,26.82,78418.37,1.55,0.16407,0.00012,19.11788]
[1777661591801,26.82,78418.37,1.55,0.16407,0.00012,19.11765]
[1777661592808,26.82,78403.14,1.55,0.16225,0.00012,18.97635]
[1777661593976,26.82,78403.14,1.55,0.16225,0.00012,18.97635]
[1777661593984,26.82,78403.14,1.55,0.16225,0.00012,18.97635]
[1777661594008,26.82,78403.14,1.55,0.16225,0.00012,18.97635]
[1777661594048,26.82,78402.29,1.55,0.16215,0.00012,18.96838]
[1777661596004,26.82,78402.56,1.55,0.16218,0.00012,18.97088]
[1777661596013,26.82,78402.56,1.55,0.16218,0.00012,18.97088]
[1777661596030,26.82,78402.56,1.55,0.16218,0.00012,18.97088]
[1777661596836,26.82,78403.16,1.55,0.16225,0.00012,18.97632]
[1777661598047,26.82,78403.16,1.55,0.16225,0.00012,18.97632]
[1777661598093,26.82,78404.42,1.55,0.1624,0.00012,18.98787]
[1777661598850,26.82,78406.28,1.55,0.16262,0.00012,19.00495]
[1777661600071,26.82,78406.28,1.55,0.16262,0.00012,19.00495]
[1777661601025,26.82,78405.73,1.55,0.16255,0.00012,18.99934]
[1777661606027,26.81,78410.44,1.55,0.1631,0.00012,19.0424]
[1777661608192,26.81,78410.81,1.55,0.16313,0.00012,19.0453]
[1777661608205,26.81,78410.81,1.55,0.16313,0.00012,19.0453]
[1777661608246,26.81,78410.81,1.55,0.16313,0.00012,19.0453]
[1777661610216,26.81,78410.57,1.55,0.1631,0.00012,19.0429]
[1777661610262,26.81,78410.57,1.55,0.1631,0.00012,19.0429]
[1777661610284,26.81,78410.57,1.55,0.1631,0.00012,19.0429]
[1777661610320,26.81,78410.57,1.55,0.1631,0.00012,19.0429]
[1777661610934,26.81,78410.75,1.55,0.16312,0.00012,19.04438]
[1777661612251,26.81,78409.42,1.55,0.16294,0.00012,19.02817]
[1777661612294,26.81,78409.42,1.55,0.16294,0.00012,19.02817]
[1777661612948,26.81,78406.51,1.55,0.16259,0.00012,19.00104]
[1777661614280,26.81,78406.97,1.55,0.16264,0.00012,19.00516]
[1777661614311,26.81,78406.97,1.55,0.16264,0.00012,19.00516]
[1777661614964,26.81,78406.56,1.55,0.16259,0.00012,19.00109]
[1777661616297,26.81,78406.59,1.55,0.16259,0.00012,19.00123]
[1777661616334,26.81,78406.59,1.55,0.16259,0.00012,19.00123]
[1777661616976,26.81,78406.79,1.55,0.16262,0.00012,19.00309]
[1777661618327,26.81,78405.96,1.55,0.16251,0.00012,18.99513]
[1777661618365,26.81,78405.96,1.55,0.16251,0.00012,18.99513]
[1777661618379,26.81,78405.96,1.55,0.16251,0.00012,18.99513]
[1777661618425,26.81,78405.96,1.55,0.16251,0.00012,18.99513]
[1777661618989,26.81,78405.96,1.55,0.16251,0.00012,18.995]
[1777661620352,26.81,78405.86,1.55,0.1625,0.00012,18.99395]
[1777661620373,26.81,78405.86,1.55,0.1625,0.00012,18.99395]
[1777661620443,26.81,78405.82,1.55,0.16249,0.00012,18.99358]
[1777661622370,26.81,78405.63,1.55,0.16247,0.00012,18.99157]
[1777661622394,26.81,78405.63,1.55,0.16247,0.00012,18.99157]
[1777661623018,26.81,78405.63,1.55,0.16247,0.00012,18.99145]
[1777661624405,26.81,78407.49,1.55,0.16269,0.00012,19.00854]
[1777661624428,26.81,78407.49,1.55,0.16269,0.00012,19.00854]
[1777661625032,26.81,78407.58,1.55,0.16269,0.00012,19.00923]
[1777661626439,26.81,78407.34,1.55,0.16266,0.00012,19.00686]
[1777661626464,26.81,78407.34,1.55,0.16266,0.00012,19.00686]
[1777661627045,26.81,78406.63,1.55,0.16258,0.00012,19.00015]
[1777661628484,26.81,78406.4,1.55,0.16255,0.00012,18.99789]
[1777661628510,26.81,78406.4,1.55,0.16255,0.00012,18.99789]
[1777661628521,26.81,78406.4,1.55,0.16255,0.00012,18.99789]
[1777661628541,26.81,78406.4,1.55,0.16255,0.00012,18.99789]
[1777661629060,26.81,78406.12,1.55,0.16251,0.00012,18.99518]
[1777661630516,26.81,78406.12,1.55,0.16251,0.00012,18.99505]
[1777661630571,26.81,78406.12,1.55,0.16251,0.00012,18.99505]
[1777661631075,26.81,78405.72,1.55,0.16246,0.00012,18.99123]
[1777661632557,26.81,78407.14,1.55,0.16263,0.00012,19.00426]
[1777661632590,26.81,78407.14,1.55,0.16263,0.00012,19.00426]
[1777661633088,26.81,78410.04,1.55,0.16297,0.00012,19.03096]
[1777661634590,26.81,78410.1,1.55,0.16298,0.00012,19.03135]
[1777661634611,26.81,78410.1,1.55,0.16298,0.00012,19.03135]
[1777661635101,26.81,78410.12,1.55,0.16298,0.00012,19.03137]
[1777661636617,26.81,78407.94,1.55,0.16272,0.00012,19.01103]
[1777661636655,26.81,78407.94,1.55,0.16272,0.00012,19.01103]
[1777661637117,26.81,78408.43,1.55,0.16277,0.00012,19.01543]
[1777661638642,26.81,78408.57,1.55,0.16279,0.00012,19.01657]
[1777661638672,26.81,78408.57,1.55,0.16279,0.00012,19.01657]
[1777661638682,26.81,78408.57,1.55,0.16279,0.00012,19.01657]
[1777661638731,26.81,78408.57,1.55,0.16279,0.00012,19.01657]
[1777661639131,26.81,78408.54,1.55,0.16278,0.00012,19.01613]
[1777661640668,26.81,78408.51,1.55,0.16278,0.00012,19.01586]
[1777661640694,26.81,78408.51,1.55,0.16278,0.00012,19.01586]
[1777661640791,26.81,78408.34,1.55,0.16276,0.00012,19.01412]
[1777661642699,26.81,78408.34,1.55,0.16275,0.00012,19.01395]
[1777661642731,26.81,78408.34,1.55,0.16275,0.00012,19.01395]
[1777661642832,26.81,78408.35,1.55,0.16275,0.00012,19.01387]
[1777661644725,26.81,78408.35,1.55,0.16275,0.00012,19.0137]
[1777661644772,26.81,78408.35,1.55,0.16275,0.00012,19.0137]
[1777661644874,26.81,78408.16,1.55,0.16273,0.00012,19.01175]
[1777661646783,26.81,78408.16,1.55,0.16272,0.00012,19.01156]
[1777661646811,26.81,78408.16,1.55,0.16272,0.00012,19.01156]
[1777661646912,26.81,78407.64,1.55,0.16266,0.00012,19.00656]
[1777661648827,26.81,78407.64,1.55,0.16266,0.00012,19.00656]
[1777661648852,26.81,78407.64,1.55,0.16266,0.00012,19.00656]
[1777661648863,26.81,78407.64,1.55,0.16266,0.00012,19.00656]
[1777661648884,26.81,78407.64,1.55,0.16266,0.00012,19.00656]
[1777661648953,26.81,78406.47,1.55,0.16252,0.00012,18.99533]
[1777661650882,26.8,78407.1,1.55,0.16258,0.00012,19.00077]
[1777661650924,26.8,78407.1,1.55,0.16258,0.00012,19.00077]
[1777661650984,26.8,78406.71,1.55,0.16254,0.00012,18.99715]
[1777661652921,26.8,78406.71,1.55,0.16254,0.00012,18.99694]
[1777661652950,26.8,78406.71,1.55,0.16254,0.00012,18.99694]
[1777661652990,26.8,78406.62,1.55,0.16252,0.00012,18.9959]
[1777661654955,26.8,78406.62,1.55,0.16252,0.00012,18.99568]
[1777661654987,26.8,78406.62,1.55,0.16252,0.00012,18.99568]
[1777661655028,26.8,78406.06,1.55,0.16245,0.00012,18.99027]
[1777661657007,26.8,78405.92,1.55,0.16243,0.00012,18.98875]
[1777661657031,26.8,78405.92,1.55,0.16243,0.00012,18.98875]
[1777661657130,26.8,78405.8,1.55,0.16241,0.00012,18.98719]
[1777661659058,26.8,78405.64,1.55,0.16239,0.00012,18.9857]
[1777661659105,26.8,78405.64,1.55,0.16239,0.00012,18.9857]
[1777661659136,26.8,78405.64,1.55,0.16239,0.00012,18.9857]
[1777661659116,26.8,78405.67,1.55,0.16239,0.00012,18.98552]
[1777661661099,26.8,78405.42,1.55,0.16236,0.00012,18.98297]
[1777661661142,26.8,78405.42,1.55,0.16236,0.00012,18.98297]
[1777661661152,26.8,78405.66,1.55,0.16238,0.00012,18.98495]
[1777661663151,26.8,78405.66,1.55,0.16238,0.00012,18.98495]
[1777661663184,26.8,78405.36,1.55,0.16234,0.00012,18.98193]
[1777661663333,26.8,78405.38,1.55,0.16234,0.00012,18.98187]
[1777661665194,26.8,78405.38,1.55,0.16234,0.00012,18.98187]
[1777661665247,26.8,78405.38,1.55,0.16234,0.00012,18.98187]
[1777661665352,26.8,78403.45,1.55,0.16211,0.00012,18.96348]
[1777661667249,26.8,78403.45,1.55,0.1621,0.00012,18.96325]
[1777661667293,26.8,78403.45,1.55,0.1621,0.00012,18.96325]
[1777661667360,26.8,78403.37,1.55,0.16209,0.00012,18.96228]
[1777661669285,26.8,78402.88,1.55,0.16203,0.00012,18.95751]
[1777661669320,26.8,78402.88,1.55,0.16203,0.00012,18.95751]
[1777661670156,26.8,78404.7,1.55,0.16224,0.00012,18.97388]
[1777661671324,26.8,78404.7,1.55,0.16224,0.00012,18.97388]
[1777661671351,26.8,78404.7,1.55,0.16224,0.00012,18.97388]
[1777661671368,26.8,78404.7,1.55,0.16224,0.00012,18.97388]
[1777661671409,26.8,78404.7,1.55,0.16224,0.00012,18.97388]
[1777661671470,26.8,78404.91,1.55,0.16224,0.00012,18.97187]
[1777661673366,26.8,78404.91,1.55,0.16223,0.00012,18.97162]
[1777661673407,26.8,78404.91,1.55,0.16223,0.00012,18.97162]
[1777661673464,26.8,78405.62,1.55,0.16231,0.00012,18.97794]
[1777661675417,26.8,78405.62,1.55,0.16231,0.00012,18.97769]
[1777661675452,26.8,78405.62,1.55,0.16231,0.00012,18.97769]
[1777661675464,26.8,78408.03,1.55,0.16259,0.00012,18.99977]
[1777661677459,26.8,78408.03,1.55,0.16259,0.00012,18.99949]
[1777661677494,26.8,78408.03,1.55,0.16259,0.00012,18.99949]
[1777661677581,26.8,78407.19,1.55,0.16249,0.00012,18.9914]
[1777661679495,26.79,78407.19,1.55,0.16248,0.00012,18.99112]
[1777661679533,26.79,78407.19,1.55,0.16248,0.00012,18.99112]
[1777661679595,26.79,78406.84,1.55,0.16244,0.00012,18.98759]
[1777661681521,26.79,78406.84,1.55,0.16243,0.00012,18.98731]
[1777661681554,26.79,78406.84,1.55,0.16243,0.00012,18.98731]
[1777661681561,26.79,78406.84,1.55,0.16243,0.00012,18.98731]
[1777661681586,26.79,78406.84,1.55,0.16243,0.00012,18.98731]
[1777661681620,26.79,78406.63,1.55,0.1624,0.00012,18.98507]
[1777661683557,26.79,78406.63,1.55,0.1624,0.00012,18.98478]
[1777661683582,26.79,78406.63,1.55,0.1624,0.00012,18.98478]
[1777661683653,26.79,78405.54,1.55,0.16227,0.00012,18.9744]
[1777661685588,26.79,78405.54,1.55,0.16226,0.00012,18.97412]
[1777661685625,26.79,78405.54,1.55,0.16226,0.00012,18.97412]
[1777661685665,26.79,78404.65,1.55,0.16215,0.00012,18.96559]
[1777661687607,26.79,78404.65,1.55,0.16215,0.00012,18.96531]
[1777661687649,26.79,78404.65,1.55,0.16215,0.00012,18.96531]
[1777661687690,26.79,78403.7,1.55,0.16204,0.00012,18.95624]
[1777661689633,26.79,78403.7,1.55,0.16203,0.00012,18.95597]
[1777661689681,26.79,78403.7,1.55,0.16203,0.00012,18.95597]
[1777661689734,26.79,78401.33,1.55,0.16175,0.00012,18.93376]
[1777661691660,26.79,78401.33,1.55,0.16174,0.00012,18.93352]
[1777661691699,26.79,78401.33,1.55,0.16174,0.00012,18.93352]
[1777661691715,26.79,78401.33,1.55,0.16174,0.00012,18.93352]
[1777661691732,26.79,78401.33,1.55,0.16174,0.00012,18.93352]
[1777661691741,26.79,78401.31,1.55,0.16174,0.00012,18.9331]
[1777661693690,26.79,78401.31,1.55,0.16174,0.00012,18.93286]
[1777661693726,26.79,78401.31,1.55,0.16174,0.00012,18.93286]
[1777661693791,26.79,78401.17,1.55,0.16172,0.00012,18.93132]
[1777661695713,26.79,78401.17,1.55,0.16171,0.00012,18.93109]
[1777661695755,26.79,78401.17,1.55,0.16171,0.00012,18.93109]
[1777661695814,26.79,78401.13,1.55,0.16171,0.00012,18.93049]
[1777661697739,26.79,78401.13,1.55,0.1617,0.00012,18.93026]
[1777661697777,26.79,78401.13,1.55,0.1617,0.00012,18.93026]
[1777661697840,26.79,78401.13,1.55,0.1617,0.00012,18.93003]
[1777661699661,26.79,78401.13,1.55,0.1617,0.00012,18.92981]
[1777661699736,26.79,78401.13,1.55,0.1617,0.00012,18.92981]
[1777661699775,26.79,78401.13,1.55,0.1617,0.00012,18.92981]
[1777661699822,26.79,78401.13,1.55,0.1617,0.00012,18.92981]
[1777661699831,26.79,78401.13,1.55,0.1617,0.00012,18.92981]
[1777661699855,26.79,78401.13,1.55,0.1617,0.00012,18.92981]
[1777661699923,26.79,78403.98,1.55,0.16203,0.00012,18.95601]
[1777661701815,26.79,78404.63,1.55,0.1621,0.00012,18.96178]
[1777661701840,26.79,78404.63,1.55,0.1621,0.00012,18.96178]
[1777661701856,26.79,78404.63,1.55,0.1621,0.00012,18.96178]
[1777661701858,26.79,78404.63,1.55,0.1621,0.00012,18.96178]
[1777661701896,26.79,78404.63,1.55,0.1621,0.00012,18.96178]
[1777661701957,26.79,78410.22,1.55,0.16276,0.00012,19.01326]
[1777661703832,26.79,78410.22,1.55,0.16276,0.00012,19.01294]
[1777661703858,26.79,78410.22,1.55,0.16276,0.00012,19.01294]
[1777661703873,26.79,78410.22,1.55,0.16276,0.00012,19.01294]
[1777661703878,26.79,78410.22,1.55,0.16276,0.00012,19.01294]
[1777661703913,26.79,78410.22,1.55,0.16276,0.00012,19.01294]
[1777661703975,26.79,78409.87,1.55,0.16271,0.00012,19.00937]
[1777661705868,26.79,78409.87,1.55,0.16271,0.00012,19.00906]
[1777661705872,26.79,78409.87,1.55,0.16271,0.00012,19.00906]
[1777661705900,26.79,78409.87,1.55,0.16271,0.00012,19.00906]
[1777661705915,26.79,78409.87,1.55,0.16271,0.00012,19.00906]
[1777661705917,26.79,78409.87,1.55,0.16271,0.00012,19.00906]
[1777661705959,26.79,78409.87,1.55,0.16271,0.00012,19.00906]
[1777661706016,26.78,78409.69,1.55,0.16268,0.00012,19.00707]
[1777661707888,26.78,78409.69,1.55,0.16268,0.00012,19.00675]
[1777661707893,26.78,78409.69,1.55,0.16268,0.00012,19.00675]
[1777661707916,26.78,78409.69,1.55,0.16268,0.00012,19.00675]
[1777661707926,26.78,78409.73,1.55,0.16268,0.00012,19.0068]
[1777661709916,26.78,78409.73,1.55,0.16268,0.00012,19.00648]
[1777661709922,26.78,78409.73,1.55,0.16268,0.00012,19.00648]
[1777661709959,26.78,78409.73,1.55,0.16268,0.00012,19.00648]
[1777661710051,26.78,78409.64,1.55,0.16266,0.00012,19.00533]
[1777661711949,26.78,78409.64,1.55,0.16266,0.00012,19.005]
[1777661711951,26.78,78409.64,1.55,0.16266,0.00012,19.005]
[1777661711965,26.78,78409.64,1.55,0.16266,0.00012,19.005]
[1777661711974,26.78,78409.64,1.55,0.16266,0.00012,19.005]
[1777661711994,26.78,78409.64,1.55,0.16266,0.00012,19.005]
[1777661712050,26.78,78409.4,1.55,0.16262,0.00012,19.00245]
[1777661713968,26.78,78409.4,1.55,0.16262,0.00012,19.00213]
[1777661713970,26.78,78409.4,1.55,0.16262,0.00012,19.00213]
[1777661714005,26.78,78409.4,1.55,0.16262,0.00012,19.00213]
[1777661714065,26.78,78409.26,1.55,0.1626,0.00012,19.0005]
[1777661716008,26.78,78409.26,1.55,0.1626,0.00012,19.0005]
[1777661716010,26.78,78409.26,1.55,0.1626,0.00012,19.0005]
[1777661716047,26.78,78409.26,1.55,0.1626,0.00012,19.0005]
[1777661716089,26.78,78409.4,1.55,0.16261,0.00012,19.00115]
[1777661718040,26.78,78409.4,1.55,0.1626,0.00012,19.00083]
[1777661718058,26.78,78409.4,1.55,0.1626,0.00012,19.00083]
[1777661718086,26.78,78409.4,1.55,0.1626,0.00012,19.00083]
[1777661718128,26.78,78409.16,1.55,0.16257,0.00012,18.99796]
[1777661720071,26.78,78409.16,1.55,0.16257,0.00012,18.99796]
[1777661720077,26.78,78409.16,1.55,0.16257,0.00012,18.99796]
[1777661720115,26.78,78409.16,1.55,0.16257,0.00012,18.99796]
[1777661720133,26.78,78409.16,1.55,0.16257,0.00012,18.99796]
[1777661720176,26.78,78409.16,1.55,0.16257,0.00012,18.99796]
[1777661720172,26.78,78408.63,1.55,0.16249,0.00012,18.99242]
[1777661722099,26.78,78408.63,1.55,0.16249,0.00012,18.99242]
[1777661722104,26.78,78408.63,1.55,0.16249,0.00012,18.99242]
[1777661722125,26.78,78408.63,1.55,0.16249,0.00012,18.99242]
[1777661722153,26.78,78408.63,1.55,0.16249,0.00012,18.99242]
[1777661722163,26.78,78408.17,1.55,0.16243,0.00012,18.98753]
[1777661724155,26.78,78408.17,1.55,0.16243,0.00012,18.98753]
[1777661724199,26.78,78408.17,1.55,0.16243,0.00012,18.98753]
[1777661724210,26.78,78408.16,1.55,0.16242,0.00012,18.98683]
[1777661726205,26.78,78408.16,1.55,0.16242,0.00012,18.98683]
[1777661726221,26.78,78408.13,1.55,0.16242,0.00012,18.98625]
[1777661726250,26.78,78408.13,1.55,0.16242,0.00012,18.98625]
[1777661726781,26.78,78407.97,1.55,0.16239,0.00012,18.98447]
[1777661728236,26.77,78407.83,1.55,0.16237,0.00012,18.98288]
[1777661728238,26.77,78407.83,1.55,0.16237,0.00012,18.98288]
[1777661728260,26.77,78407.83,1.55,0.16237,0.00012,18.98288]
[1777661728274,26.77,78407.83,1.55,0.16237,0.00012,18.98288]
[1777661728290,26.77,78407.83,1.55,0.16237,0.00012,18.98288]
[1777661729181,26.77,78407.43,1.55,0.16232,0.00012,18.97859]
[1777661730267,26.77,78408.51,1.55,0.16244,0.00012,18.98832]
[1777661730283,26.77,78408.51,1.55,0.16244,0.00012,18.98832]
[1777661730286,26.77,78408.51,1.55,0.16244,0.00012,18.98832]
[1777661730293,26.77,78408.51,1.55,0.16244,0.00012,18.98832]
[1777661730369,26.77,78408.51,1.55,0.16244,0.00012,18.98832]
[1777661730808,26.77,78408.51,1.55,0.16244,0.00012,18.98832]
[1777661734391,26.77,78409.15,1.55,0.16248,0.00012,18.98994]
[1777661734839,26.77,78409.46,1.55,0.16251,0.00012,18.99221]
[1777661736387,26.77,78409.46,1.55,0.16251,0.00012,18.99221]
[1777661736418,26.77,78409.46,1.55,0.16251,0.00012,18.99221]
[1777661736432,26.77,78409.46,1.55,0.16251,0.00012,18.99221]
[1777661736449,26.77,78409.46,1.55,0.16251,0.00012,18.99221]
[1777661736477,26.77,78409.46,1.55,0.16251,0.00012,18.99221]
[1777661736854,26.77,78409.55,1.55,0.16252,0.00012,18.99244]
[1777661738411,26.77,78409.4,1.55,0.16249,0.00012,18.99074]
[1777661738414,26.77,78409.4,1.55,0.16249,0.00012,18.99074]
[1777661738438,26.77,78409.4,1.55,0.16249,0.00012,18.99074]
[1777661738867,26.77,78409.74,1.55,0.16253,0.00012,18.99359]
[1777661740438,26.77,78409.74,1.55,0.16253,0.00012,18.99359]
[1777661740440,26.77,78409.74,1.55,0.16253,0.00012,18.99359]
[1777661740481,26.77,78409.74,1.55,0.16253,0.00012,18.99359]
[1777661740539,26.77,78409.73,1.55,0.16252,0.00012,18.99289]
[1777661742466,26.77,78409.73,1.55,0.16252,0.00012,18.99289]
[1777661742498,26.77,78409.73,1.55,0.16252,0.00012,18.99289]
[1777661742894,26.77,78409.79,1.55,0.16252,0.00012,18.99284]
[1777661744501,26.77,78409.79,1.55,0.16252,0.00012,18.99284]
[1777661744538,26.77,78409.79,1.55,0.16252,0.00012,18.99284]
[1777661744549,26.77,78409.79,1.55,0.16252,0.00012,18.99284]
[1777661744568,26.77,78409.79,1.55,0.16252,0.00012,18.99284]
[1777661744908,26.77,78409.76,1.55,0.16251,0.00012,18.99196]
[1777661746537,26.77,78409.78,1.55,0.16251,0.00012,18.99184]
[1777661746541,26.77,78409.78,1.55,0.16251,0.00012,18.99184]
[1777661746575,26.77,78409.78,1.55,0.16251,0.00012,18.99184]
[1777661746923,26.77,78409.68,1.55,0.16249,0.00012,18.99062]
[1777661748594,26.77,78409.68,1.55,0.16249,0.00012,18.99062]
[1777661748602,26.77,78409.68,1.55,0.16249,0.00012,18.99062]
[1777661748625,26.77,78409.68,1.55,0.16249,0.00012,18.99062]
[1777661748639,26.77,78409.68,1.55,0.16249,0.00012,18.99062]
[1777661748658,26.77,78409.68,1.55,0.16249,0.00012,18.99062]
[1777661748937,26.77,78409.75,1.55,0.16249,0.00012,18.99067]
[1777661750606,26.77,78409.75,1.55,0.16249,0.00012,18.99067]
[1777661750610,26.77,78409.75,1.55,0.16249,0.00012,18.99067]
[1777661750639,26.77,78409.75,1.55,0.16249,0.00012,18.99067]
[1777661750657,26.77,78409.75,1.55,0.16249,0.00012,18.99067]
[1777661750698,26.77,78409.75,1.55,0.16249,0.00012,18.99067]
[1777661750717,26.77,78412.01,1.55,0.16275,0.00012,19.01102]
[1777661752644,26.77,78412.01,1.55,0.16275,0.00012,19.01102]
[1777661752649,26.77,78412.01,1.55,0.16275,0.00012,19.01102]
[1777661752671,26.77,78412.01,1.55,0.16275,0.00012,19.01102]
[1777661752682,26.77,78412.01,1.55,0.16275,0.00012,19.01102]
[1777661752702,26.77,78412.01,1.55,0.16275,0.00012,19.01102]
[1777661752966,26.76,78412.01,1.55,0.16274,0.00012,19.01038]
[1777661753308,26.76,78412.01,1.55,0.16274,0.00012,19.01038]
[1777661753315,26.76,78412.01,1.55,0.16274,0.00012,19.01038]
[1777661753378,26.76,78412.01,1.55,0.16274,0.00012,19.01038]
[1777661753416,26.76,78412.01,1.55,0.16274,0.00012,19.01038]
[1777661753444,26.76,78412.01,1.55,0.16274,0.00012,19.01038]
[1777661753973,26.76,78411.8,1.55,0.16272,0.00012,19.00811]
[1777661754684,26.76,78411.8,1.55,0.16272,0.00012,19.00811]
[1777661754707,26.76,78411.8,1.55,0.16272,0.00012,19.00811]
[1777661754730,26.76,78411.8,1.55,0.16272,0.00012,19.00811]
[1777661754979,26.76,78420.62,1.55,0.16376,0.00012,19.08964]
[1777661756713,26.76,78425.58,1.55,0.16435,0.00012,19.13526]
[1777661756717,26.76,78425.58,1.55,0.16435,0.00012,19.13526]
[1777661756762,26.76,78425.58,1.55,0.16435,0.00012,19.13526]
[1777661756777,26.76,78425.58,1.55,0.16435,0.00012,19.13526]
[1777661756792,26.76,78425.58,1.55,0.16435,0.00012,19.13526]
[1777661756822,26.76,78425.58,1.55,0.16435,0.00012,19.13526]
[1777661756992,26.76,78423.94,1.55,0.16415,0.00012,19.11957]
[1777661758743,26.76,78422.89,1.55,0.16402,0.00012,19.10938]
[1777661758747,26.76,78422.89,1.55,0.16402,0.00012,19.10938]
[1777661758784,26.76,78422.89,1.55,0.16402,0.00012,19.10938]
[1777661758798,26.76,78422.89,1.55,0.16402,0.00012,19.10938]
[1777661758800,26.76,78422.89,1.55,0.16402,0.00012,19.10938]
[1777661758814,26.76,78422.89,1.55,0.16402,0.00012,19.10938]
[1777661758843,26.76,78422.89,1.55,0.16402,0.00012,19.10938]
[1777661759006,26.76,78423.28,1.55,0.16406,0.00012,19.11257]
[1777661760771,26.76,78423.02,1.55,0.16402,0.00012,19.10973]
[1777661760775,26.76,78423.02,1.55,0.16402,0.00012,19.10973]
[1777661760792,26.76,78423.02,1.55,0.16402,0.00012,19.10973]
[1777661760820,26.76,78423.02,1.55,0.16402,0.00012,19.10973]
[1777661760829,26.76,78423.02,1.55,0.16402,0.00012,19.10973]
[1777661760853,26.76,78423.02,1.55,0.16402,0.00012,19.10973]
[1777661761022,26.76,78423.24,1.55,0.16404,0.00012,19.11136]
[1777661762820,26.76,78423.13,1.55,0.16402,0.00012,19.10992]
[1777661762859,26.76,78423.13,1.55,0.16402,0.00012,19.10992]
[1777661762871,26.76,78423.13,1.55,0.16402,0.00012,19.10992]
[1777661762892,26.76,78423.13,1.55,0.16402,0.00012,19.10992]
[1777661763037,26.76,78422.95,1.55,0.164,0.00012,19.10784]
[1777661764836,26.76,78423.12,1.55,0.16401,0.00012,19.10902]
[1777661764840,26.76,78423.12,1.55,0.16401,0.00012,19.10902]
[1777661764860,26.76,78423.12,1.55,0.16401,0.00012,19.10902]
[1777661764887,26.76,78423.12,1.55,0.16401,0.00012,19.10902]
[1777661764901,26.76,78423.12,1.55,0.16401,0.00012,19.10902]
[1777661764903,26.76,78423.12,1.55,0.16401,0.00012,19.10902]
[1777661764918,26.76,78423.12,1.55,0.16401,0.00012,19.10902]
[1777661764947,26.76,78423.12,1.55,0.16401,0.00012,19.10902]
[1777661765052,26.76,78422.61,1.55,0.16394,0.00012,19.10388]
[1777661766873,26.76,78422.69,1.55,0.16395,0.00012,19.10424]
[1777661766917,26.76,78422.69,1.55,0.16395,0.00012,19.10424]
[1777661766934,26.76,78422.69,1.55,0.16395,0.00012,19.10424]
[1777661766979,26.76,78422.69,1.55,0.16395,0.00012,19.10424]
[1777661767143,26.76,78422.98,1.55,0.16398,0.00012,19.10655]
[1777661768893,26.76,78422.93,1.55,0.16396,0.00012,19.10533]
[1777661768913,26.76,78422.93,1.55,0.16396,0.00012,19.10533]
[1777661768922,26.76,78422.93,1.55,0.16396,0.00012,19.10533]
[1777661768944,26.76,78422.93,1.55,0.16396,0.00012,19.10533]
[1777661769080,26.76,78422.93,1.55,0.16396,0.00012,19.10533]
[1777661770923,26.75,78422.93,1.55,0.16396,0.00012,19.10496]
[1777661770927,26.75,78422.93,1.55,0.16396,0.00012,19.10496]
[1777661770948,26.75,78422.93,1.55,0.16396,0.00012,19.10496]
[1777661770977,26.75,78422.93,1.55,0.16396,0.00012,19.10496]
[1777661770992,26.75,78422.93,1.55,0.16396,0.00012,19.10496]
[1777661771009,26.75,78422.93,1.55,0.16396,0.00012,19.10496]
[1777661771095,26.75,78422.99,1.55,0.16396,0.00012,19.10516]
[1777661772956,26.75,78422.99,1.55,0.16396,0.00012,19.10516]
[1777661772958,26.75,78422.99,1.55,0.16396,0.00012,19.10516]
[1777661772980,26.75,78422.99,1.55,0.16396,0.00012,19.10516]
[1777661773005,26.75,78422.99,1.55,0.16396,0.00012,19.10516]
[1777661773022,26.75,78422.99,1.55,0.16396,0.00012,19.10516]
[1777661773039,26.75,78422.99,1.55,0.16396,0.00012,19.10516]
[1777661773108,26.75,78423.1,1.55,0.16396,0.00012,19.10546]
[1777661775002,26.75,78422.54,1.55,0.16389,0.00012,19.0999]
[1777661775030,26.75,78422.54,1.55,0.16389,0.00012,19.0999]
[1777661775051,26.75,78422.54,1.55,0.16389,0.00012,19.0999]
[1777661775090,26.75,78422.54,1.55,0.16389,0.00012,19.0999]
[1777661775152,26.75,78414.26,1.55,0.1629,0.00012,19.02269]
[1777661777008,26.75,78414.26,1.55,0.1629,0.00012,19.0224]
[1777661777036,26.75,78414.26,1.55,0.1629,0.00012,19.0224]
[1777661777050,26.75,78414.26,1.55,0.1629,0.00012,19.0224]
[1777661777052,26.75,78414.26,1.55,0.1629,0.00012,19.0224]
[1777661777096,26.75,78414.26,1.55,0.1629,0.00012,19.0224]
[1777661777197,26.75,78413.06,1.55,0.16275,0.00012,19.0108]
[1777661779037,26.75,78413.06,1.55,0.16274,0.00012,19.01059]
[1777661779057,26.75,78413.06,1.55,0.16274,0.00012,19.01059]
[1777661779068,26.75,78413.06,1.55,0.16274,0.00012,19.01059]
[1777661779069,26.75,78413.06,1.55,0.16274,0.00012,19.01059]
[1777661779089,26.75,78413.06,1.55,0.16274,0.00012,19.01059]
[1777661779150,26.75,78411.69,1.55,0.16258,0.00012,18.99787]
[1777661781080,26.75,78412.03,1.55,0.16262,0.00012,19.00083]
[1777661781118,26.75,78412.03,1.55,0.16262,0.00012,19.00083]
[1777661781120,26.75,78412.03,1.55,0.16262,0.00012,19.00083]
[1777661781143,26.75,78412.03,1.55,0.16262,0.00012,19.00083]
[1777661781178,26.75,78415.91,1.55,0.16308,0.00012,19.03667]
[1777661783113,26.75,78415.91,1.55,0.16307,0.00012,19.03621]
[1777661783116,26.75,78415.91,1.55,0.16307,0.00012,19.03621]
[1777661783134,26.75,78415.91,1.55,0.16307,0.00012,19.03621]
[1777661783143,26.75,78415.91,1.55,0.16307,0.00012,19.03621]
[1777661783145,26.75,78415.91,1.55,0.16307,0.00012,19.03621]
[1777661783165,26.75,78415.91,1.55,0.16307,0.00012,19.03621]
[1777661783192,26.75,78415.91,1.55,0.16307,0.00012,19.03621]
[1777661783214,26.75,78412.68,1.55,0.16269,0.00012,19.00602]
[1777661785138,26.75,78412.68,1.55,0.16268,0.00012,19.00583]
[1777661785147,26.75,78412.68,1.55,0.16268,0.00012,19.00583]
[1777661785165,26.75,78412.68,1.55,0.16268,0.00012,19.00583]
[1777661785247,26.75,78412.1,1.55,0.16261,0.00012,19.00024]
[1777661785702,26.75,78412.1,1.55,0.16261,0.00012,19.00024]
[1777661785710,26.75,78412.1,1.55,0.16261,0.00012,19.00024]
[1777661785739,26.75,78412.1,1.55,0.16261,0.00012,19.00024]
[1777661786200,26.75,78412.1,1.55,0.16261,0.00012,19.00005]
[1777661787160,26.75,78412.1,1.55,0.16261,0.00012,19.00005]
[1777661787165,26.75,78412.1,1.55,0.16261,0.00012,19.00005]
[1777661787196,26.75,78412.1,1.55,0.16261,0.00012,19.00005]
[1777661787207,26.75,78412.1,1.55,0.16261,0.00012,19.00005]
[1777661787229,26.75,78412.1,1.55,0.16261,0.00012,19.00005]
[1777661787260,26.75,78407.99,1.55,0.16212,0.00012,18.96172]
[1777661789206,26.75,78407.99,1.55,0.16212,0.00012,18.96159]
[1777661789217,26.75,78407.99,1.55,0.16212,0.00012,18.96159]
[1777661789244,26.75,78407.99,1.55,0.16212,0.00012,18.96159]
[1777661789251,26.75,78405.21,1.55,0.16178,0.00012,18.93565]
[1777661791233,26.75,78405.21,1.55,0.16178,0.00012,18.93555]
[1777661791237,26.75,78405.21,1.55,0.16178,0.00012,18.93555]
[1777661791252,26.75,78405.21,1.55,0.16178,0.00012,18.93555]
[1777661791265,26.75,78407.29,1.55,0.162,0.00012,18.95105]
[1777661793273,26.75,78407.29,1.55,0.162,0.00012,18.95093]
[1777661793277,26.75,78407.29,1.55,0.162,0.00012,18.95093]
[1777661793320,26.75,78407.31,1.55,0.162,0.00012,18.95101]
[1777661794255,26.75,78407.29,1.55,0.162,0.00012,18.95071]
[1777661794833,26.75,78407.29,1.55,0.162,0.00012,18.95071]
[1777661794855,26.75,78407.29,1.55,0.162,0.00012,18.95071]
[1777661794881,26.75,78407.29,1.55,0.162,0.00012,18.95071]
[1777661794907,26.75,78407.29,1.55,0.162,0.00012,18.95071]
[1777661794999,26.75,78407.29,1.55,0.162,0.00012,18.95071]
[1777661795098,26.75,78407.29,1.55,0.162,0.00012,18.95071]
[1777661795262,26.75,78406.76,1.55,0.16194,0.00012,18.94568]
[1777661795312,26.75,78406.76,1.55,0.16194,0.00012,18.94568]
[1777661795321,26.75,78406.76,1.55,0.16194,0.00012,18.94568]
[1777661795337,26.75,78406.76,1.55,0.16194,0.00012,18.94568]
[1777661795366,26.75,78406.76,1.55,0.16194,0.00012,18.94568]
[1777661796269,26.75,78398.72,1.55,0.16098,0.00012,18.87074]
[1777661797327,26.75,78395.63,1.55,0.16061,0.00012,18.8418]
[1777661797338,26.75,78395.63,1.55,0.16061,0.00012,18.8418]
[1777661797351,26.75,78395.63,1.55,0.16061,0.00012,18.8418]
[1777661798283,26.75,78394.23,1.55,0.16044,0.00012,18.82857]
[1777661799348,26.75,78390.38,1.55,0.15999,0.00012,18.79288]
[1777661799355,26.75,78390.07,1.55,0.15995,0.00012,18.79]
[1777661805287,26.75,78387.78,1.55,0.15969,0.00012,18.76896]
[1777661806534,26.75,78384.77,1.55,0.15933,0.00012,18.74114]
[1777661806845,26.75,78384.77,1.55,0.15933,0.00012,18.74114]
[1777661806895,26.75,78384.77,1.55,0.15933,0.00012,18.74114]
[1777661806902,26.75,78384.77,1.55,0.15933,0.00012,18.74114]
[1777661806965,26.75,78384.77,1.55,0.15933,0.00012,18.74114]
[1777661807109,26.75,78384.77,1.55,0.15933,0.00012,18.74114]
[1777661807210,26.75,78381.89,1.55,0.159,0.00012,18.71446]
[1777661808125,26.75,78367.33,1.55,0.15729,0.00012,18.57905]
[1777661808446,26.75,78352.98,1.55,0.15563,0.00012,18.44579]
[1777661811551,26.75,78348.74,1.55,0.15513,0.00012,18.40614]
[1777661813614,26.75,78348.93,1.55,0.15515,0.00012,18.4077]
[1777661813623,26.75,78348.93,1.55,0.15515,0.00012,18.4077]
[1777661813655,26.75,78348.93,1.55,0.15515,0.00012,18.4077]
[1777661813837,26.75,78348.67,1.55,0.15512,0.00012,18.40518]
[1777661815638,26.75,78348.67,1.55,0.15512,0.00012,18.40507]
[1777661815647,26.75,78348.67,1.55,0.15512,0.00012,18.40507]
[1777661815677,26.75,78348.67,1.55,0.15512,0.00012,18.40507]
[1777661815730,26.74,78348.8,1.55,0.15513,0.00012,18.40617]
[1777661817648,26.74,78348.8,1.55,0.15513,0.00012,18.40607]
[1777661817679,26.74,78348.8,1.55,0.15513,0.00012,18.40607]
[1777661817741,26.74,78349.29,1.55,0.15519,0.00012,18.41052]
[1777661819677,26.74,78349.29,1.55,0.15519,0.00012,18.41043]
[1777661819681,26.74,78349.29,1.55,0.15519,0.00012,18.41043]
[1777661819706,26.74,78349.29,1.55,0.15519,0.00012,18.41043]
[1777661819728,26.74,78349.29,1.55,0.15519,0.00012,18.41043]
[1777661819764,26.74,78349.29,1.55,0.15519,0.00012,18.41043]
[1777661819770,26.74,78351.3,1.55,0.15542,0.00012,18.42898]
[1777661821712,26.74,78351.3,1.55,0.15541,0.00012,18.42888]
[1777661821743,26.74,78351.3,1.55,0.15541,0.00012,18.42888]
[1777661821845,26.74,78348.11,1.55,0.15505,0.00012,18.39918]
[1777661823226,26.74,78348.11,1.55,0.15505,0.00012,18.39918]
[1777661823729,26.74,78347.34,1.55,0.15495,0.00012,18.39193]
[1777661823737,26.74,78347.34,1.55,0.15495,0.00012,18.39193]
[1777661823771,26.74,78347.34,1.55,0.15495,0.00012,18.39193]
[1777661823780,26.74,78347.34,1.55,0.15495,0.00012,18.39193]
[1777661823803,26.74,78347.34,1.55,0.15495,0.00012,18.39193]
[1777661823872,26.74,78347.95,1.55,0.15503,0.00012,18.39759]
[1777661825746,26.74,78347.95,1.55,0.15502,0.00012,18.39755]
[1777661825750,26.74,78347.95,1.55,0.15502,0.00012,18.39755]
[1777661825770,26.74,78347.95,1.55,0.15502,0.00012,18.39755]
[1777661825871,26.74,78347.8,1.55,0.15501,0.00012,18.39613]
[1777661827795,26.74,78347.8,1.55,0.15501,0.00012,18.3961]
[1777661827799,26.74,78347.8,1.55,0.15501,0.00012,18.3961]
[1777661827815,26.74,78347.8,1.55,0.15501,0.00012,18.3961]
[1777661827835,26.74,78347.8,1.55,0.15501,0.00012,18.3961]
[1777661827873,26.74,78347.8,1.55,0.15501,0.00012,18.3961]
[1777661827884,26.74,78348.04,1.55,0.15503,0.00012,18.39829]
[1777661829829,26.74,78348.04,1.55,0.15503,0.00012,18.39826]
[1777661829842,26.74,78348.04,1.55,0.15503,0.00012,18.39826]
[1777661829883,26.74,78348.04,1.55,0.15503,0.00012,18.39826]
[1777661829919,26.74,78349.01,1.55,0.15515,0.00012,18.40723]
[1777661831858,26.74,78349.01,1.55,0.15514,0.00012,18.4072]
[1777661831865,26.74,78349.01,1.55,0.15514,0.00012,18.4072]
[1777661831890,26.74,78349.01,1.55,0.15514,0.00012,18.4072]
[1777661831902,26.74,78349.01,1.55,0.15514,0.00012,18.4072]
[1777661831906,26.74,78349.01,1.55,0.15514,0.00012,18.4072]
[1777661831923,26.74,78349.01,1.55,0.15514,0.00012,18.4072]
[1777661831950,26.74,78349.01,1.55,0.15514,0.00012,18.4072]
[1777661831991,26.74,78349.31,1.55,0.15518,0.00012,18.40996]
[1777661833895,26.74,78349.31,1.55,0.15518,0.00012,18.4099]
[1777661833919,26.74,78349.31,1.55,0.15518,0.00012,18.4099]
[1777661833929,26.74,78352.01,1.55,0.15549,0.00012,18.43496]
[1777661835892,26.74,78351.98,1.55,0.15549,0.00012,18.43462]
[1777661835919,26.74,78351.98,1.55,0.15549,0.00012,18.43462]
[1777661835925,26.74,78351.98,1.55,0.15549,0.00012,18.43462]
[1777661835953,26.74,78351.98,1.55,0.15549,0.00012,18.43462]
[1777661835963,26.74,78351.98,1.55,0.15549,0.00012,18.43462]
[1777661835987,26.74,78351.98,1.55,0.15549,0.00012,18.43462]
[1777661836062,26.74,78356.57,1.55,0.15602,0.00012,18.47713]
[1777661837943,26.74,78356.09,1.55,0.15596,0.00012,18.47256]
[1777661837973,26.74,78356.09,1.55,0.15596,0.00012,18.47256]
[1777661838010,26.74,78353.65,1.55,0.15568,0.00012,18.4498]
[1777661839972,26.74,78353.65,1.55,0.15567,0.00012,18.44972]
[1777661839978,26.74,78353.65,1.55,0.15567,0.00012,18.44972]
[1777661840008,26.74,78353.65,1.55,0.15567,0.00012,18.44972]
[1777661840021,26.74,78353.65,1.55,0.15567,0.00012,18.44972]
[1777661840025,26.74,78353.65,1.55,0.15567,0.00012,18.44972]
[1777661840038,26.74,78353.65,1.55,0.15567,0.00012,18.44972]
[1777661840067,26.74,78353.65,1.55,0.15567,0.00012,18.44972]
[1777661840122,26.74,78353.86,1.55,0.1557,0.00012,18.45159]
[1777661842012,26.74,78353.86,1.55,0.1557,0.00012,18.4515]
[1777661842016,26.74,78353.86,1.55,0.1557,0.00012,18.4515]
[1777661842046,26.74,78353.86,1.55,0.1557,0.00012,18.4515]
[1777661842055,26.74,78353.54,1.55,0.15566,0.00012,18.44844]
[1777661844028,26.74,78353.54,1.55,0.15566,0.00012,18.44836]
[1777661844032,26.74,78353.54,1.55,0.15566,0.00012,18.44836]
[1777661844052,26.74,78353.54,1.55,0.15566,0.00012,18.44836]
[1777661844068,26.74,78353.54,1.55,0.15566,0.00012,18.44836]
[1777661844110,26.74,78353.54,1.55,0.15566,0.00012,18.44836]
[1777661844212,26.74,78351.96,1.55,0.15547,0.00012,18.43363]
[1777661846065,26.74,78351.96,1.55,0.15547,0.00012,18.43363]
[1777661846094,26.74,78351.96,1.55,0.15547,0.00012,18.43363]
[1777661846134,26.74,78352.11,1.55,0.15549,0.00012,18.43489]
[1777661848097,26.74,78352.11,1.55,0.15549,0.00012,18.43482]
[1777661848132,26.74,78352.11,1.55,0.15549,0.00012,18.43482]
[1777661848155,26.74,78352.11,1.55,0.15549,0.00012,18.43482]
[1777661848187,26.74,78352.11,1.55,0.15549,0.00012,18.43482]
[1777661848233,26.74,78351.62,1.55,0.15543,0.00012,18.43014]
[1777661849256,26.74,78351.62,1.55,0.15543,0.00012,18.43014]
[1777661849261,26.74,78351.62,1.55,0.15543,0.00012,18.43014]
[1777661849302,26.74,78351.62,1.55,0.15543,0.00012,18.43014]
[1777661849335,26.74,78351.62,1.55,0.15543,0.00012,18.43014]
[1777661849298,26.74,78352.05,1.55,0.15548,0.00012,18.43406]
[1777661849795,26.74,78352.05,1.55,0.15548,0.00012,18.43406]
[1777661849818,26.74,78352.05,1.55,0.15548,0.00012,18.43406]
[1777661850135,26.74,78352.05,1.55,0.15548,0.00012,18.43406]
[1777661850315,26.74,78355.35,1.55,0.15586,0.00012,18.46458]
[1777661852144,26.74,78363.79,1.55,0.15681,0.00012,18.53902]
[1777661852150,26.74,78363.79,1.55,0.15681,0.00012,18.53902]
[1777661852158,26.74,78363.79,1.55,0.15681,0.00012,18.53902]
[1777661854175,26.74,78366.17,1.55,0.15709,0.00012,18.56088]
[1777661854213,26.74,78366.17,1.55,0.15709,0.00012,18.56088]
[1777661854254,26.74,78365.87,1.55,0.15705,0.00012,18.55767]
[1777661856183,26.74,78365.87,1.55,0.15705,0.00012,18.55767]
[1777661856207,26.74,78365.87,1.55,0.15705,0.00012,18.55767]
[1777661856246,26.74,78366.26,1.55,0.15709,0.00012,18.56108]
[1777661858205,26.74,78365.59,1.55,0.15701,0.00012,18.55464]
[1777661858241,26.74,78365.59,1.55,0.15701,0.00012,18.55464]
[1777661858343,26.74,78366.42,1.55,0.1571,0.00012,18.56195]
[1777661860238,26.74,78366.56,1.55,0.15712,0.00012,18.56325]
[1777661860256,26.74,78366.56,1.55,0.15712,0.00012,18.56325]
[1777661860336,26.74,78367.03,1.55,0.15716,0.00012,18.56721]
[1777661862250,26.74,78367.03,1.55,0.15716,0.00012,18.56721]
[1777661862271,26.74,78367.03,1.55,0.15716,0.00012,18.56721]
[1777661862351,26.74,78367.04,1.55,0.15716,0.00012,18.5669]
[1777661864295,26.74,78367.04,1.55,0.15716,0.00012,18.5669]
[1777661864317,26.74,78367.04,1.55,0.15716,0.00012,18.5669]
[1777661864755,26.74,78366.58,1.55,0.1571,0.00012,18.56224]
[1777661866311,26.74,78366.58,1.55,0.1571,0.00012,18.56224]
[1777661867357,26.74,78369.43,1.55,0.15743,0.00012,18.58811]
[1777661870378,26.74,78367.99,1.55,0.15725,0.00012,18.57432]
[1777661870385,26.74,78367.99,1.55,0.15725,0.00012,18.57432]
[1777661872410,26.74,78367.47,1.55,0.15719,0.00012,18.56891]
[1777661872425,26.74,78367.47,1.55,0.15719,0.00012,18.56891]
[1777661877441,26.73,78365.84,1.55,0.15698,0.00012,18.55281]
[1777661880880,26.73,78363.55,1.55,0.15671,0.00012,18.53095]
[1777661880906,26.73,78363.55,1.55,0.15671,0.00012,18.53095]
[1777661880928,26.73,78361.59,1.55,0.15648,0.00012,18.51275]
[1777661882560,26.73,78361.59,1.55,0.15648,0.00012,18.51257]
[1777661882598,26.73,78361.59,1.55,0.15648,0.00012,18.51257]
[1777661882881,26.73,78357.62,1.55,0.15602,0.00012,18.47554]
[1777661884585,26.73,78358.69,1.55,0.15614,0.00012,18.48536]
[1777661884608,26.73,78358.69,1.55,0.15614,0.00012,18.48536]
[1777661884896,26.73,78357.55,1.55,0.156,0.00012,18.47464]
[1777661886606,26.73,78357.47,1.55,0.15599,0.00012,18.47378]
[1777661886640,26.73,78357.47,1.55,0.15599,0.00012,18.47378]
[1777661886910,26.73,78357.99,1.55,0.15605,0.00012,18.4785]
[1777661888639,26.73,78357.88,1.55,0.15604,0.00012,18.47736]
[1777661889380,26.73,78359.67,1.55,0.15624,0.00012,18.49374]
[1777661890667,26.73,78361.18,1.55,0.15642,0.00012,18.50763]
[1777661890680,26.73,78361.18,1.55,0.15642,0.00012,18.50763]
[1777661892688,26.73,78359.06,1.55,0.15617,0.00012,18.48762]
[1777661892695,26.73,78359.06,1.55,0.15617,0.00012,18.48762]
[1777661897702,26.73,78357.24,1.55,0.15595,0.00012,18.46996]
[1777661901146,26.73,78356.91,1.55,0.1559,0.00012,18.46644]
[1777661901187,26.73,78356.91,1.55,0.1559,0.00012,18.46644]
[1777661901195,26.73,78360.19,1.55,0.15628,0.00012,18.4969]
[1777661902849,26.73,78360.19,1.55,0.15628,0.00012,18.49674]
[1777661902872,26.73,78360.19,1.55,0.15628,0.00012,18.49674]
[1777661903024,26.73,78360.23,1.55,0.15628,0.00012,18.49692]
[1777661904857,26.73,78360.89,1.55,0.15636,0.00012,18.50285]
[1777661904883,26.73,78360.89,1.55,0.15636,0.00012,18.50285]
[1777661905039,26.73,78360.65,1.55,0.15633,0.00012,18.50042]
[1777661906915,26.73,78362.25,1.55,0.15651,0.00012,18.51508]
[1777661906944,26.73,78362.25,1.55,0.15651,0.00012,18.51508]
[1777661907056,26.73,78367.73,1.55,0.15714,0.00012,18.56577]
[1777661908919,26.73,78368.32,1.55,0.15721,0.00012,18.57097]
[1777661908942,26.73,78368.32,1.55,0.15721,0.00012,18.57097]
[1777661909066,26.73,78368.34,1.55,0.15721,0.00012,18.57087]
[1777661910965,26.73,78367.6,1.55,0.15712,0.00012,18.5637]
[1777661911001,26.73,78367.6,1.55,0.15712,0.00012,18.5637]
[1777661911009,26.73,78367.6,1.55,0.15712,0.00012,18.5637]
[1777661911033,26.73,78367.6,1.55,0.15712,0.00012,18.5637]
[1777661911281,26.73,78366.14,1.55,0.15692,0.00012,18.54586]
[1777661913006,26.73,78366.14,1.55,0.15692,0.00012,18.54586]
[1777661913030,26.73,78366.14,1.55,0.15692,0.00012,18.54586]
[1777661913098,26.73,78365.06,1.55,0.15679,0.00012,18.53554]
[1777661915035,26.72,78365.06,1.55,0.15678,0.00012,18.53526]
[1777661915044,26.72,78365.06,1.55,0.15678,0.00012,18.53526]
[1777661915064,26.72,78365.06,1.55,0.15678,0.00012,18.53526]
[1777661915133,26.72,78364.29,1.55,0.15669,0.00012,18.52783]
[1777661917060,26.72,78364.29,1.55,0.15669,0.00012,18.52755]
[1777661917089,26.72,78364.29,1.55,0.15669,0.00012,18.52755]
[1777661917130,26.72,78364.03,1.55,0.15665,0.00012,18.52485]
[1777661919089,26.72,78364.03,1.55,0.15665,0.00012,18.52456]
[1777661919130,26.72,78364.03,1.55,0.15665,0.00012,18.52456]
[1777661919140,26.72,78364.03,1.55,0.15665,0.00012,18.52456]
[1777661919160,26.72,78364.03,1.55,0.15665,0.00012,18.52456]
[1777661919261,26.72,78363.77,1.55,0.15661,0.00012,18.52185]
[1777661921121,26.72,78363.77,1.55,0.15661,0.00012,18.52155]
[1777661921159,26.72,78363.77,1.55,0.15661,0.00012,18.52155]
[1777661921172,26.72,78363.49,1.55,0.15657,0.00012,18.51865]
[1777661923148,26.72,78363.49,1.55,0.15657,0.00012,18.51835]
[1777661923179,26.72,78363.49,1.55,0.15657,0.00012,18.51835]
[1777661923190,26.72,78363.8,1.55,0.1566,0.00012,18.52093]
[1777661925177,26.72,78363.8,1.55,0.1566,0.00012,18.52062]
[1777661925204,26.72,78363.8,1.55,0.1566,0.00012,18.52062]
[1777661925303,26.72,78363.73,1.55,0.15659,0.00012,18.51966]
[1777661927200,26.72,78363.73,1.55,0.15658,0.00012,18.51935]
[1777661927232,26.72,78363.73,1.55,0.15658,0.00012,18.51935]
[1777661927243,26.72,78363.73,1.55,0.15658,0.00012,18.51935]
[1777661927261,26.72,78363.73,1.55,0.15658,0.00012,18.51935]
[1777661927332,26.72,78364.84,1.55,0.1567,0.00012,18.52903]
[1777661929222,26.72,78364.84,1.55,0.1567,0.00012,18.52903]
[1777661929267,26.72,78364.84,1.55,0.1567,0.00012,18.52903]
[1777661929369,26.72,78367.51,1.55,0.15701,0.00012,18.55319]
[1777661931244,26.72,78367.51,1.55,0.15701,0.00012,18.55319]
[1777661931272,26.72,78367.51,1.55,0.15701,0.00012,18.55319]
[1777661931373,26.72,78369.79,1.55,0.15726,0.00012,18.57365]
[1777661933276,26.72,78369.79,1.55,0.15726,0.00012,18.57365]
[1777661933299,26.72,78369.79,1.55,0.15726,0.00012,18.57365]
[1777661933379,26.72,78369.83,1.55,0.15726,0.00012,18.57326]
[1777661935305,26.72,78369.83,1.55,0.15726,0.00012,18.57326]
[1777661935349,26.72,78369.83,1.55,0.15726,0.00012,18.57326]
[1777661935378,26.72,78369.83,1.55,0.15726,0.00012,18.57326]
[1777661935390,26.72,78369.83,1.55,0.15725,0.00012,18.5725]
[1777661937340,26.72,78369.83,1.55,0.15725,0.00012,18.5725]
[1777661937375,26.72,78369.83,1.55,0.15725,0.00012,18.5725]
[1777661937418,26.71,78370.0,1.55,0.15726,0.00012,18.57332]
[1777661939388,26.71,78370.0,1.55,0.15726,0.00012,18.57332]
[1777661939416,26.71,78370.05,1.55,0.15725,0.00012,18.57303]
[1777661941416,26.71,78370.05,1.55,0.15725,0.00012,18.57303]
[1777661941418,26.71,78369.13,1.55,0.15714,0.00012,18.56372]
[1777661943453,26.71,78366.74,1.55,0.15685,0.00012,18.54114]
[1777661944311,26.71,78366.84,1.55,0.15686,0.00012,18.54174]
[1777661947108,26.71,78368.79,1.55,0.15708,0.00012,18.55917]
[1777661947520,26.71,78369.29,1.55,0.15713,0.00012,18.56345]
[1777661948391,26.71,78376.35,1.55,0.15795,0.00012,18.62829]
[1777661949554,26.71,78376.85,1.55,0.158,0.00012,18.6325]
[1777661949584,26.71,78376.85,1.55,0.158,0.00012,18.6325]
[1777661950353,26.71,78376.85,1.55,0.15799,0.00012,18.63205]
[1777661951578,26.71,78376.21,1.55,0.15791,0.00012,18.62566]
[1777661951609,26.71,78376.21,1.55,0.15791,0.00012,18.62566]
[1777661951651,26.71,78376.24,1.55,0.15792,0.00012,18.62594]
[1777661953598,26.71,78376.24,1.55,0.15791,0.00012,18.62506]
[1777661953621,26.71,78376.24,1.55,0.15791,0.00012,18.62506]
[1777661954381,26.7,78376.06,1.55,0.15788,0.00012,18.62295]
[1777661955628,26.7,78375.74,1.55,0.15784,0.00012,18.61955]
[1777661955652,26.7,78375.74,1.55,0.15784,0.00012,18.61955]
[1777661956396,26.7,78375.76,1.55,0.15783,0.00012,18.61931]
[1777661957653,26.7,78375.81,1.55,0.15783,0.00012,18.61935]
[1777661957683,26.7,78375.81,1.55,0.15783,0.00012,18.61935]
[1777661958410,26.7,78375.34,1.55,0.15777,0.00012,18.61456]
[1777661959686,26.7,78375.21,1.55,0.15775,0.00012,18.61294]
[1777661960299,26.7,78375.21,1.55,0.15775,0.00012,18.61294]
[1777661960314,26.7,78375.21,1.55,0.15775,0.00012,18.61294]
[1777661960424,26.7,78375.27,1.55,0.15775,0.00012,18.61308]
[1777661961708,26.7,78384.28,1.55,0.1588,0.00012,18.69643]
[1777661961723,26.7,78384.28,1.55,0.1588,0.00012,18.69643]
[1777661961729,26.7,78384.28,1.55,0.1588,0.00012,18.69643]
[1777661962314,26.7,78384.28,1.55,0.1588,0.00012,18.69643]
[1777661962325,26.7,78384.28,1.55,0.1588,0.00012,18.69643]
[1777661962362,26.7,78384.28,1.55,0.1588,0.00012,18.69643]
[1777661962437,26.7,78384.28,1.55,0.1588,0.00012,18.69591]
[1777661963761,26.7,78386.7,1.55,0.15908,0.00012,18.71817]
[1777661963766,26.7,78386.7,1.55,0.15908,0.00012,18.71817]
[1777661963807,26.7,78386.7,1.55,0.15908,0.00012,18.71817]
[1777661964454,26.7,78387.53,1.55,0.15917,0.00012,18.72563]
[1777661965803,26.7,78387.24,1.55,0.15914,0.00012,18.72267]
[1777661965841,26.7,78387.24,1.55,0.15914,0.00012,18.72267]
[1777661965851,26.7,78387.24,1.55,0.15914,0.00012,18.72267]
[1777661965874,26.7,78387.24,1.55,0.15914,0.00012,18.72267]
[1777661966467,26.7,78386.88,1.55,0.15909,0.00012,18.71907]
[1777661967822,26.7,78386.39,1.55,0.15903,0.00012,18.71426]
[1777661967825,26.7,78386.39,1.55,0.15903,0.00012,18.71426]
[1777661967863,26.7,78386.39,1.55,0.15903,0.00012,18.71426]
[1777661967873,26.7,78386.39,1.55,0.15903,0.00012,18.71426]
[1777661967875,26.7,78386.39,1.55,0.15903,0.00012,18.71426]
[1777661967896,26.7,78386.39,1.55,0.15903,0.00012,18.71426]
[1777661967903,26.7,78385.82,1.55,0.15896,0.00012,18.70896]
[1777661969852,26.7,78385.03,1.55,0.15887,0.00012,18.70136]
[1777661969940,26.7,78385.03,1.55,0.15887,0.00012,18.70136]
[1777661969960,26.7,78385.03,1.55,0.15887,0.00012,18.70136]
[1777661969963,26.7,78385.03,1.55,0.15887,0.00012,18.70136]
[1777661970004,26.7,78385.03,1.55,0.15887,0.00012,18.70136]
[1777661970011,26.7,78386.04,1.55,0.15898,0.00012,18.71052]
[1777661971872,26.7,78385.94,1.55,0.15893,0.00012,18.70479]
[1777661971879,26.7,78385.94,1.55,0.15893,0.00012,18.70479]
[1777661971901,26.7,78385.94,1.55,0.15893,0.00012,18.70479]
[1777661971928,26.7,78385.94,1.55,0.15893,0.00012,18.70479]
[1777661971934,26.7,78385.94,1.55,0.15893,0.00012,18.70479]
[1777661971937,26.7,78385.94,1.55,0.15893,0.00012,18.70479]
[1777661971960,26.7,78385.94,1.55,0.15893,0.00012,18.70479]
[1777661972036,26.7,78385.05,1.55,0.15883,0.00012,18.69651]
[1777661973928,26.7,78385.05,1.55,0.15882,0.00012,18.69598]
[1777661973931,26.7,78385.05,1.55,0.15882,0.00012,18.69598]
[1777661973966,26.7,78385.05,1.55,0.15882,0.00012,18.69598]
[1777661973972,26.69,78388.28,1.55,0.15919,0.00012,18.7255]
[1777661975944,26.69,78388.28,1.55,0.15919,0.00012,18.72495]
[1777661975954,26.69,78388.28,1.55,0.15919,0.00012,18.72495]
[1777661976000,26.69,78388.28,1.55,0.15919,0.00012,18.72495]
[1777661976009,26.69,78388.31,1.55,0.15918,0.00012,18.72466]
[1777661977968,26.69,78388.31,1.55,0.15917,0.00012,18.7241]
[1777661977971,26.69,78388.31,1.55,0.15917,0.00012,18.7241]
[1777661978001,26.69,78388.31,1.55,0.15917,0.00012,18.7241]
[1777661978045,26.69,78387.21,1.55,0.15904,0.00012,18.7133]
[1777661980008,26.69,78386.52,1.55,0.15895,0.00012,18.70633]
[1777661980011,26.69,78386.52,1.55,0.15895,0.00012,18.70633]
[1777661980044,26.69,78386.52,1.55,0.15895,0.00012,18.70633]
[1777661980083,26.69,78384.07,1.55,0.15865,0.00012,18.68298]
[1777661982017,26.69,78384.07,1.55,0.15865,0.00012,18.68246]
[1777661982026,26.69,78384.07,1.55,0.15865,0.00012,18.68246]
[1777661982050,26.69,78384.07,1.55,0.15865,0.00012,18.68246]
[1777661982088,26.69,78382.96,1.55,0.15851,0.00012,18.67161]
[1777661984042,26.69,78382.96,1.55,0.1585,0.00012,18.6711]
[1777661984045,26.69,78382.96,1.55,0.1585,0.00012,18.6711]
[1777661984076,26.69,78382.96,1.55,0.1585,0.00012,18.6711]
[1777661984118,26.69,78382.89,1.55,0.15849,0.00012,18.66993]
[1777661986086,26.69,78382.89,1.55,0.15848,0.00012,18.66941]
[1777661986116,26.69,78382.89,1.55,0.15848,0.00012,18.66941]
[1777661986129,26.69,78382.89,1.55,0.15848,0.00012,18.66941]
[1777661986130,26.69,78382.89,1.55,0.15848,0.00012,18.66941]
[1777661986149,26.69,78382.89,1.55,0.15848,0.00012,18.66941]
[1777661986184,26.69,78383.21,1.55,0.15851,0.00012,18.67187]
[1777661988119,26.68,78383.21,1.55,0.15851,0.00012,18.67134]
[1777661988123,26.68,78383.21,1.55,0.15851,0.00012,18.67134]
[1777661988146,26.68,78383.21,1.55,0.15851,0.00012,18.67134]
[1777661988166,26.68,78383.21,1.55,0.15851,0.00012,18.67134]
[1777661988206,26.68,78383.21,1.55,0.15851,0.00012,18.67134]
[1777661988247,26.68,78382.22,1.55,0.15838,0.00012,18.66161]
[1777661990140,26.68,78381.64,1.55,0.1583,0.00012,18.65518]
[1777661990145,26.68,78381.64,1.55,0.1583,0.00012,18.65518]
[1777661990179,26.68,78381.64,1.55,0.1583,0.00012,18.65518]
[1777661990189,26.68,78381.64,1.55,0.1583,0.00012,18.65518]
[1777661990191,26.68,78381.64,1.55,0.1583,0.00012,18.65518]
[1777661990209,26.68,78381.64,1.55,0.1583,0.00012,18.65518]
[1777661990238,26.68,78381.64,1.55,0.1583,0.00012,18.65518]
[1777661990281,26.68,78381.27,1.55,0.15826,0.00012,18.65174]
[1777661992181,26.68,78381.27,1.55,0.15825,0.00012,18.65123]
[1777661992198,26.68,78381.27,1.55,0.15825,0.00012,18.65123]
[1777661992489,26.68,78378.17,1.55,0.15788,0.00012,18.62141]
[1777661994191,26.68,78378.06,1.55,0.15786,0.00012,18.61992]
[1777661994205,26.68,78378.06,1.55,0.15786,0.00012,18.61992]
[1777661994234,26.68,78378.06,1.55,0.15786,0.00012,18.61992]
[1777661994265,26.68,78378.06,1.55,0.15786,0.00012,18.61992]
[1777661994274,26.68,78377.69,1.55,0.15781,0.00012,18.61647]
[1777661996214,26.68,78377.69,1.55,0.15781,0.00012,18.61601]
[1777661996236,26.68,78377.69,1.55,0.15781,0.00012,18.61601]
[1777661996334,26.68,78376.69,1.55,0.15768,0.00012,18.60623]
[1777661998250,26.68,78376.69,1.55,0.15768,0.00012,18.60578]
[1777661998294,26.68,78376.69,1.55,0.15768,0.00012,18.60578]
[1777661998388,26.68,78377.12,1.55,0.15772,0.00012,18.60885]
[1777662000276,26.68,78377.22,1.55,0.15772,0.00012,18.60932]
[1777662000280,26.68,78377.22,1.55,0.15772,0.00012,18.60932]
[1777662000310,26.68,78377.22,1.55,0.15772,0.00012,18.60932]
[1777662000471,26.68,78377.93,1.55,0.15781,0.00012,18.61593]
[1777662000623,26.68,78377.93,1.55,0.15781,0.00012,18.61593]
[1777662000662,26.68,78377.93,1.55,0.15781,0.00012,18.61593]
[1777662000766,26.68,78377.93,1.55,0.15781,0.00012,18.61593]
[1777662001481,26.68,78381.5,1.55,0.15822,0.00012,18.64869]
[1777662002260,26.68,78397.74,1.55,0.16013,0.00012,18.79965]
[1777662004438,26.67,78397.74,1.55,0.16013,0.00012,18.79952]
[1777662004467,26.67,78397.74,1.55,0.16013,0.00012,18.79952]
[1777662004460,26.67,78399.07,1.55,0.16028,0.00012,18.81164]
[1777662006425,26.67,78399.07,1.55,0.16028,0.00012,18.81164]
[1777662007477,26.67,78401.16,1.55,0.16052,0.00012,18.83075]
[1777662012474,26.67,78403.79,1.55,0.16083,0.00012,18.85477]
[1777662012488,26.67,78403.79,1.55,0.16083,0.00012,18.85477]
[1777662017506,26.67,78405.32,1.55,0.161,0.00012,18.8684]
[1777662018575,26.67,78406.65,1.55,0.16115,0.00012,18.88051]
[1777662018585,26.67,78406.65,1.55,0.16115,0.00012,18.88051]
[1777662019667,26.67,78406.79,1.55,0.16117,0.00012,18.88168]
[1777662020430,26.67,78406.83,1.55,0.16117,0.00012,18.88205]
[1777662020612,26.67,78406.83,1.55,0.16117,0.00012,18.88205]
[1777662020630,26.67,78406.83,1.55,0.16117,0.00012,18.88205]
[1777662020631,26.67,78406.83,1.55,0.16117,0.00012,18.88205]
[1777662020846,26.67,78406.83,1.55,0.16117,0.00012,18.88192]
[1777662022644,26.67,78406.1,1.55,0.16108,0.00012,18.875]
[1777662022670,26.67,78406.1,1.55,0.16108,0.00012,18.875]
[1777662022861,26.67,78405.33,1.55,0.16099,0.00012,18.86772]
[1777662024528,26.67,78405.33,1.55,0.16099,0.00012,18.86772]
[1777662024536,26.67,78405.33,1.55,0.16099,0.00012,18.86772]
[1777662024623,26.67,78404.96,1.55,0.16095,0.00012,18.86416]
[1777662024668,26.67,78404.96,1.55,0.16095,0.00012,18.86416]
[1777662024682,26.67,78404.96,1.55,0.16095,0.00012,18.86416]
[1777662024714,26.67,78404.96,1.55,0.16095,0.00012,18.86416]
[1777662025020,26.67,78404.96,1.55,0.16095,0.00012,18.86416]
[1777662025121,26.67,78395.49,1.55,0.15982,0.00012,18.77586]
[1777662026606,26.67,78395.49,1.55,0.15982,0.00012,18.77559]
[1777662026673,26.67,78395.49,1.55,0.15982,0.00012,18.77559]
[1777662026943,26.67,78386.35,1.55,0.15874,0.00012,18.69048]
[1777662028120,26.67,78386.35,1.55,0.15874,0.00012,18.69048]
[1777662028807,26.67,78383.2,1.55,0.15837,0.00012,18.66094]
[1777662028819,26.67,78383.2,1.55,0.15837,0.00012,18.66094]
[1777662029401,26.67,78383.2,1.55,0.15837,0.00012,18.66094]
[1777662029414,26.67,78383.2,1.55,0.15837,0.00012,18.66094]
[1777662029433,26.67,78383.2,1.55,0.15837,0.00012,18.66094]
[1777662029478,26.67,78383.2,1.55,0.15837,0.00012,18.66094]
[1777662029491,26.67,78382.85,1.55,0.15833,0.00012,18.6574]
[1777662030809,26.67,78382.85,1.55,0.15833,0.00012,18.6574]
[1777662030811,26.67,78382.85,1.55,0.15833,0.00012,18.6574]
[1777662030831,26.67,78382.85,1.55,0.15833,0.00012,18.6574]
[1777662030919,26.67,78380.6,1.55,0.15806,0.00012,18.63632]
[1777662032840,26.67,78381.33,1.55,0.15812,0.00012,18.63904]
[1777662032854,26.67,78381.33,1.55,0.15812,0.00012,18.63904]
[1777662033492,26.67,78381.03,1.55,0.15807,0.00012,18.63547]
[1777662034880,26.67,78380.56,1.55,0.15801,0.00012,18.63071]
[1777662034884,26.67,78380.56,1.55,0.15801,0.00012,18.63071]
[1777662034893,26.67,78380.56,1.55,0.15801,0.00012,18.63071]
[1777662034906,26.67,78380.56,1.55,0.15801,0.00012,18.63071]
[1777662035426,26.67,78380.52,1.55,0.158,0.00012,18.62995]
[1777662036916,26.67,78380.38,1.55,0.15798,0.00012,18.62825]
[1777662036922,26.67,78380.38,1.55,0.15798,0.00012,18.62825]
[1777662036929,26.67,78380.38,1.55,0.15798,0.00012,18.62825]
[1777662036947,26.67,78380.38,1.55,0.15798,0.00012,18.62825]
[1777662036976,26.67,78380.38,1.55,0.15798,0.00012,18.62825]
[1777662037404,26.67,78380.38,1.55,0.15798,0.00012,18.62825]
[1777662037418,26.67,78380.38,1.55,0.15798,0.00012,18.62825]
[1777662037461,26.67,78380.38,1.55,0.15798,0.00012,18.62825]
[1777662037431,26.67,78379.89,1.55,0.15792,0.00012,18.62329]
[1777662038950,26.67,78384.6,1.55,0.15847,0.00012,18.66675]
[1777662038955,26.67,78384.6,1.55,0.15847,0.00012,18.66675]
[1777662038968,26.67,78384.6,1.55,0.15847,0.00012,18.66675]
[1777662039051,26.67,78388.37,1.55,0.15891,0.00012,18.70186]
[1777662040973,26.66,78388.37,1.55,0.1589,0.00012,18.7014]
[1777662040975,26.66,78388.37,1.55,0.1589,0.00012,18.7014]
[1777662041015,26.66,78388.37,1.55,0.1589,0.00012,18.7014]
[1777662041066,26.66,78386.04,1.55,0.15862,0.00012,18.67919]
[1777662042993,26.66,78386.04,1.55,0.15862,0.00012,18.67869]
[1777662042997,26.66,78386.04,1.55,0.15862,0.00012,18.67869]
[1777662043020,26.66,78386.04,1.55,0.15862,0.00012,18.67869]
[1777662043094,26.66,78383.17,1.55,0.15827,0.00012,18.65099]
[1777662045029,26.66,78383.17,1.55,0.15827,0.00012,18.65099]
[1777662045039,26.66,78383.17,1.55,0.15827,0.00012,18.65099]
[1777662045047,26.66,78383.17,1.55,0.15827,0.00012,18.65099]
[1777662045473,26.66,78380.8,1.55,0.15798,0.00012,18.62803]
[1777662047062,26.66,78380.89,1.55,0.15798,0.00012,18.62843]
[1777662047075,26.66,78380.89,1.55,0.15798,0.00012,18.62843]
[1777662047081,26.66,78380.89,1.55,0.15798,0.00012,18.62843]
[1777662047110,26.66,78380.89,1.55,0.15798,0.00012,18.62843]
[1777662047122,26.66,78380.32,1.55,0.15792,0.00012,18.62313]
[1777662049086,26.66,78380.32,1.55,0.15791,0.00012,18.62269]
[1777662049091,26.66,78380.32,1.55,0.15791,0.00012,18.62269]
[1777662049107,26.66,78380.32,1.55,0.15791,0.00012,18.62269]
[1777662049134,26.66,78380.32,1.55,0.15791,0.00012,18.62269]
[1777662049148,26.66,78379.92,1.55,0.15785,0.00012,18.61809]
[1777662051130,26.66,78379.92,1.55,0.15785,0.00012,18.61809]
[1777662051133,26.66,78379.92,1.55,0.15785,0.00012,18.61809]
[1777662051503,26.66,78378.43,1.55,0.15767,0.00012,18.60336]
[1777662056521,26.66,78379.19,1.55,0.15773,0.00012,18.60878]
[1777662059242,26.65,78379.17,1.55,0.15772,0.00012,18.60734]
[1777662059253,26.65,78379.17,1.55,0.15772,0.00012,18.60734]
[1777662061257,26.65,78379.58,1.55,0.15775,0.00012,18.61034]
[1777662061261,26.65,78379.58,1.55,0.15775,0.00012,18.61034]
[1777662061263,26.65,78379.58,1.55,0.15775,0.00012,18.61034]
[1777662061278,26.65,78379.58,1.55,0.15775,0.00012,18.61034]
[1777662061529,26.65,78379.58,1.55,0.15775,0.00012,18.61034]
[1777662061537,26.65,78379.58,1.55,0.15775,0.00012,18.61034]
[1777662061552,26.65,78379.58,1.55,0.15775,0.00012,18.61034]
[1777662061579,26.65,78379.58,1.55,0.15775,0.00012,18.61034]
[1777662061622,26.65,78380.45,1.55,0.15785,0.00012,18.61803]
[1777662062137,26.65,78380.45,1.55,0.15785,0.00012,18.61803]
[1777662063299,26.65,78380.45,1.55,0.15785,0.00012,18.61803]
[1777662063305,26.65,78380.45,1.55,0.15785,0.00012,18.61803]
[1777662063338,26.65,78380.45,1.55,0.15785,0.00012,18.61803]
[1777662063425,26.65,78393.58,1.55,0.15938,0.00012,18.73955]
[1777662065326,26.65,78393.58,1.55,0.15938,0.00012,18.73903]
[1777662065332,26.65,78393.58,1.55,0.15938,0.00012,18.73903]
[1777662065358,26.65,78393.58,1.55,0.15938,0.00012,18.73903]
[1777662065378,26.65,78393.58,1.55,0.15938,0.00012,18.73903]
[1777662065422,26.65,78393.58,1.55,0.15938,0.00012,18.73903]
[1777662065477,26.65,78391.22,1.55,0.15909,0.00012,18.71648]
[1777662067343,26.65,78391.22,1.55,0.15908,0.00012,18.71593]
[1777662067348,26.65,78391.22,1.55,0.15908,0.00012,18.71593]
[1777662067375,26.65,78391.22,1.55,0.15908,0.00012,18.71593]
[1777662067396,26.65,78391.22,1.55,0.15908,0.00012,18.71593]
[1777662067436,26.65,78391.22,1.55,0.15908,0.00012,18.71593]
[1777662067476,26.65,78390.05,1.55,0.15894,0.00012,18.7045]
[1777662069369,26.65,78390.05,1.55,0.15893,0.00012,18.70401]
[1777662069380,26.65,78390.05,1.55,0.15893,0.00012,18.70401]
[1777662069395,26.65,78390.05,1.55,0.15893,0.00012,18.70401]
[1777662069407,26.65,78390.05,1.55,0.15893,0.00012,18.70401]
[1777662069420,26.65,78390.05,1.55,0.15893,0.00012,18.70401]
[1777662069453,26.65,78390.05,1.55,0.15893,0.00012,18.70401]
[1777662069481,26.65,78390.27,1.55,0.15895,0.00012,18.70556]
[1777662071416,26.65,78390.27,1.55,0.15894,0.00012,18.70506]
[1777662071419,26.65,78390.27,1.55,0.15894,0.00012,18.70506]
[1777662071465,26.65,78390.27,1.55,0.15894,0.00012,18.70506]
[1777662071506,26.64,78390.31,1.55,0.15894,0.00012,18.70493]
[1777662073432,26.64,78391.13,1.55,0.15903,0.00012,18.71209]
[1777662073446,26.64,78391.13,1.55,0.15903,0.00012,18.71209]
[1777662073448,26.64,78391.13,1.55,0.15903,0.00012,18.71209]
[1777662073463,26.64,78391.13,1.55,0.15903,0.00012,18.71209]
[1777662073547,26.64,78391.09,1.55,0.15902,0.00012,18.71123]
[1777662075470,26.64,78391.09,1.55,0.15902,0.00012,18.71073]
[1777662075473,26.64,78391.09,1.55,0.15902,0.00012,18.71073]
[1777662075516,26.64,78391.09,1.55,0.15902,0.00012,18.71073]
[1777662075557,26.64,78393.06,1.55,0.15924,0.00012,18.7286]
[1777662077513,26.64,78393.06,1.55,0.15924,0.00012,18.72809]
[1777662077518,26.64,78393.06,1.55,0.15924,0.00012,18.72809]
[1777662077552,26.64,78393.06,1.55,0.15924,0.00012,18.72809]
[1777662078248,26.64,78394.02,1.55,0.15934,0.00012,18.73602]
[1777662079541,26.64,78394.02,1.55,0.15934,0.00012,18.73602]
[1777662079550,26.64,78394.02,1.55,0.15934,0.00012,18.73602]
[1777662079575,26.64,78394.02,1.55,0.15934,0.00012,18.73602]
[1777662079553,26.64,78394.37,1.55,0.15937,0.00012,18.73876]
[1777662081574,26.64,78394.37,1.55,0.15936,0.00012,18.73823]
[1777662081584,26.64,78394.37,1.55,0.15936,0.00012,18.73823]
[1777662081617,26.64,78393.42,1.55,0.15924,0.00012,18.72884]
[1777662082279,26.64,78393.44,1.55,0.15924,0.00012,18.7285]
[1777662083606,26.64,78388.96,1.55,0.1587,0.00012,18.68621]
[1777662083631,26.64,78388.96,1.55,0.1587,0.00012,18.68621]
[1777662084483,26.64,78388.96,1.55,0.1587,0.00012,18.68621]
[1777662084489,26.64,78388.96,1.55,0.1587,0.00012,18.68621]
[1777662084538,26.64,78388.96,1.55,0.1587,0.00012,18.68621]
[1777662084557,26.64,78387.96,1.55,0.15858,0.00012,18.67643]
[1777662085635,26.63,78387.96,1.55,0.15858,0.00012,18.67597]
[1777662085641,26.63,78387.96,1.55,0.15858,0.00012,18.67597]
[1777662085657,26.63,78387.96,1.55,0.15858,0.00012,18.67597]
[1777662085684,26.63,78387.96,1.55,0.15858,0.00012,18.67597]
[1777662086308,26.63,78386.37,1.55,0.15838,0.00012,18.6607]
[1777662087677,26.63,78385.09,1.55,0.15823,0.00012,18.64832]
[1777662087685,26.63,78385.09,1.55,0.15823,0.00012,18.64832]
[1777662088489,26.63,78385.23,1.55,0.15824,0.00012,18.6492]
[1777662089697,26.63,78384.37,1.55,0.15813,0.00012,18.64074]
[1777662089709,26.63,78384.37,1.55,0.15813,0.00012,18.64074]
[1777662089712,26.63,78384.37,1.55,0.15813,0.00012,18.64074]
[1777662089758,26.63,78384.37,1.55,0.15813,0.00012,18.64074]
[1777662090492,26.63,78384.38,1.55,0.15813,0.00012,18.6404]
[1777662091725,26.63,78386.88,1.55,0.15839,0.00012,18.65956]
[1777662091737,26.63,78386.88,1.55,0.15839,0.00012,18.65956]
[1777662091742,26.63,78386.88,1.55,0.15839,0.00012,18.65956]
[1777662091759,26.63,78386.88,1.55,0.15839,0.00012,18.65956]
[1777662091784,26.63,78386.88,1.55,0.15839,0.00012,18.65956]
[1777662092348,26.63,78386.88,1.55,0.15838,0.00012,18.65912]
[1777662093749,26.63,78387.33,1.55,0.15843,0.00012,18.66285]
[1777662093753,26.63,78387.33,1.55,0.15843,0.00012,18.66285]
[1777662093794,26.63,78387.33,1.55,0.15843,0.00012,18.66285]
[1777662094361,26.63,78386.49,1.55,0.15833,0.00012,18.65456]
[1777662095776,26.63,78385.64,1.55,0.15822,0.00012,18.64618]
[1777662095782,26.63,78385.64,1.55,0.15822,0.00012,18.64618]
[1777662095803,26.63,78385.64,1.55,0.15822,0.00012,18.64618]
[1777662096377,26.63,78386.1,1.55,0.15827,0.00012,18.65002]
[1777662097803,26.63,78386.03,1.55,0.15825,0.00012,18.64892]
[1777662097810,26.63,78386.03,1.55,0.15825,0.00012,18.64892]
[1777662097835,26.63,78386.03,1.55,0.15825,0.00012,18.64892]
[1777662098390,26.63,78386.39,1.55,0.15829,0.00012,18.65184]
[1777662099834,26.63,78386.1,1.55,0.15825,0.00012,18.64869]
[1777662099841,26.63,78386.1,1.55,0.15825,0.00012,18.64869]
[1777662099857,26.63,78386.1,1.55,0.15825,0.00012,18.64869]
[1777662099884,26.63,78386.1,1.55,0.15825,0.00012,18.64869]
[1777662099893,26.63,78386.1,1.55,0.15825,0.00012,18.64869]
[1777662099896,26.63,78386.1,1.55,0.15825,0.00012,18.64869]
[1777662099920,26.63,78386.1,1.55,0.15825,0.00012,18.64869]
[1777662100404,26.63,78386.58,1.55,0.1583,0.00012,18.65272]
[1777662101890,26.62,78385.83,1.55,0.15821,0.00012,18.64528]
[1777662101927,26.62,78385.83,1.55,0.15821,0.00012,18.64528]
[1777662102417,26.62,78385.56,1.55,0.15817,0.00012,18.64233]
[1777662103921,26.62,78385.63,1.55,0.15817,0.00012,18.64255]
[1777662103925,26.62,78385.63,1.55,0.15817,0.00012,18.64255]
[1777662103962,26.62,78385.63,1.55,0.15817,0.00012,18.64255]
[1777662104432,26.62,78385.51,1.55,0.15815,0.00012,18.641]
[1777662105959,26.62,78384.09,1.55,0.15798,0.00012,18.62734]
[1777662106520,26.62,78376.23,1.55,0.15706,0.00012,18.55363]
[1777662111527,26.62,78371.78,1.55,0.15652,0.00012,18.5109]
[1777662112059,26.62,78371.73,1.55,0.15651,0.00012,18.51016]
[1777662112062,26.62,78371.73,1.55,0.15651,0.00012,18.51016]
[1777662112066,26.62,78371.73,1.55,0.15651,0.00012,18.51016]
[1777662112082,26.62,78371.73,1.55,0.15651,0.00012,18.51016]
[1777662116117,26.62,78371.89,1.55,0.15652,0.00012,18.51058]
[1777662116140,26.62,78371.89,1.55,0.15652,0.00012,18.51058]
[1777662116515,26.62,78371.89,1.55,0.15651,0.00012,18.51031]
[1777662118143,26.62,78372.02,1.55,0.15652,0.00012,18.51125]
[1777662118174,26.62,78372.02,1.55,0.15652,0.00012,18.51125]
[1777662118531,26.62,78371.85,1.55,0.1565,0.00012,18.50938]
[1777662119844,26.62,78372.15,1.55,0.15653,0.00012,18.5119]
[1777662120584,26.62,78369.9,1.55,0.15627,0.00012,18.49063]
[1777662122210,26.62,78369.9,1.55,0.15626,0.00012,18.49035]
[1777662122223,26.62,78369.9,1.55,0.15626,0.00012,18.49035]
[1777662124245,26.62,78368.8,1.55,0.15613,0.00012,18.47959]
[1777662124291,26.62,78368.8,1.55,0.15613,0.00012,18.47959]
[1777662124572,26.62,78365.59,1.55,0.15575,0.00012,18.44942]
[1777662126279,26.61,78362.49,1.55,0.15539,0.00012,18.4203]
[1777662126586,26.61,78361.96,1.55,0.15532,0.00012,18.41519]
[1777662131592,26.61,78365.42,1.55,0.15572,0.00012,18.44678]
[1777662131845,26.61,78366.71,1.55,0.15586,0.00012,18.45862]
[1777662132443,26.61,78366.71,1.55,0.15586,0.00012,18.45862]
[1777662132457,26.61,78366.71,1.55,0.15586,0.00012,18.45862]
[1777662132462,26.61,78366.71,1.55,0.15586,0.00012,18.45862]
[1777662132466,26.61,78366.71,1.55,0.15586,0.00012,18.45862]
[1777662132498,26.61,78366.71,1.55,0.15586,0.00012,18.45862]
[1777662132628,26.61,78372.63,1.55,0.15655,0.00012,18.51362]
[1777662134461,26.61,78374.43,1.55,0.15676,0.00012,18.53013]
[1777662134465,26.61,78374.43,1.55,0.15676,0.00012,18.53013]
[1777662134502,26.61,78374.43,1.55,0.15676,0.00012,18.53013]
[1777662134642,26.61,78375.72,1.55,0.15691,0.00012,18.54186]
[1777662136468,26.61,78375.72,1.55,0.15691,0.00012,18.54186]
[1777662136477,26.61,78375.72,1.55,0.15691,0.00012,18.54186]
[1777662136511,26.61,78375.72,1.55,0.15691,0.00012,18.54186]
[1777662136612,26.61,78376.55,1.55,0.15699,0.00012,18.54894]
[1777662138526,26.61,78376.55,1.55,0.15699,0.00012,18.54894]
[1777662138544,26.61,78376.55,1.55,0.15699,0.00012,18.54894]
[1777662138610,26.61,78376.2,1.55,0.15694,0.00012,18.54499]
[1777662140544,26.61,78376.2,1.55,0.15694,0.00012,18.54499]
[1777662140575,26.61,78376.2,1.55,0.15694,0.00012,18.54499]
[1777662140642,26.61,78376.34,1.55,0.15695,0.00012,18.5456]
[1777662142581,26.61,78376.34,1.55,0.15695,0.00012,18.5456]
[1777662142585,26.61,78376.34,1.55,0.15695,0.00012,18.5456]
[1777662142611,26.61,78376.34,1.55,0.15695,0.00012,18.5456]
[1777662142634,26.61,78375.86,1.55,0.15689,0.00012,18.54041]
[1777662144616,26.61,78375.86,1.55,0.15689,0.00012,18.54041]
[1777662144624,26.61,78375.86,1.55,0.15689,0.00012,18.54041]
[1777662144650,26.61,78375.86,1.55,0.15689,0.00012,18.54041]
[1777662144665,26.61,78375.66,1.55,0.15686,0.00012,18.5382]
[1777662144682,26.61,78375.66,1.55,0.15686,0.00012,18.5382]
[1777662144850,26.61,78375.66,1.55,0.15686,0.00012,18.5382]
[1777662144877,26.61,78375.66,1.55,0.15686,0.00012,18.5382]
[1777662144940,26.61,78375.66,1.55,0.15686,0.00012,18.5382]
[1777662145041,26.61,78375.23,1.55,0.1568,0.00012,18.53383]
[1777662146652,26.61,78375.23,1.55,0.1568,0.00012,18.53383]
[1777662146662,26.61,78375.23,1.55,0.1568,0.00012,18.53347]
[1777662146675,26.61,78375.23,1.55,0.1568,0.00012,18.53347]
[1777662146704,26.61,78375.23,1.55,0.1568,0.00012,18.53347]
[1777662146742,26.61,78388.23,1.55,0.15832,0.00012,18.65442]
[1777662148672,26.61,78388.23,1.55,0.15831,0.00012,18.65396]
[1777662148688,26.61,78388.23,1.55,0.15831,0.00012,18.65396]
[1777662148704,26.61,78388.23,1.55,0.15831,0.00012,18.65396]
[1777662148733,26.61,78388.23,1.55,0.15831,0.00012,18.65396]
[1777662148767,26.61,78388.62,1.55,0.15835,0.00012,18.65709]
[1777662150741,26.6,78388.62,1.55,0.15835,0.00012,18.65658]
[1777662150744,26.6,78388.62,1.55,0.15835,0.00012,18.65658]
[1777662151567,26.6,78387.67,1.55,0.1582,0.00012,18.64298]
[1777662152503,26.6,78387.67,1.55,0.1582,0.00012,18.64298]
[1777662152530,26.6,78387.67,1.55,0.1582,0.00012,18.64298]
[1777662152546,26.6,78387.67,1.55,0.1582,0.00012,18.64298]
[1777662152567,26.6,78387.67,1.55,0.1582,0.00012,18.64298]
[1777662152600,26.6,78387.67,1.55,0.1582,0.00012,18.64298]
[1777662152635,26.6,78387.67,1.55,0.1582,0.00012,18.64298]
[1777662152648,26.6,78387.51,1.55,0.15817,0.00012,18.64098]
[1777662152808,26.6,78387.51,1.55,0.15817,0.00012,18.64098]
[1777662152854,26.6,78387.51,1.55,0.15817,0.00012,18.64098]
[1777662152904,26.6,78387.51,1.55,0.15817,0.00012,18.64098]
[1777662152914,26.6,78387.51,1.55,0.15817,0.00012,18.64098]
[1777662152939,26.6,78387.51,1.55,0.15817,0.00012,18.64098]
[1777662153075,26.6,78394.15,1.55,0.15895,0.00012,18.70296]
[1777662154183,26.6,78394.15,1.55,0.15895,0.00012,18.70296]
[1777662154216,26.6,78394.15,1.55,0.15895,0.00012,18.70296]
[1777662154234,26.6,78394.15,1.55,0.15895,0.00012,18.70296]
[1777662154262,26.6,78394.15,1.55,0.15895,0.00012,18.70296]
[1777662154270,26.6,78394.15,1.55,0.15895,0.00012,18.70296]
[1777662154279,26.6,78394.15,1.55,0.15895,0.00012,18.70296]
[1777662154305,26.6,78394.15,1.55,0.15895,0.00012,18.70296]
[1777662154363,26.6,78402.18,1.55,0.1599,0.00012,18.77741]
[1777662154784,26.6,78411.93,1.55,0.16104,0.00012,18.86777]
[1777662156828,26.6,78411.93,1.55,0.16104,0.00012,18.86777]
[1777662156835,26.6,78411.93,1.55,0.16104,0.00012,18.86777]
[1777662156855,26.6,78411.93,1.55,0.16104,0.00012,18.86777]
[1777662156879,26.6,78411.93,1.55,0.16104,0.00012,18.86777]
[1777662156909,26.6,78412.1,1.55,0.16106,0.00012,18.86917]
[1777662158852,26.6,78412.1,1.55,0.16106,0.00012,18.86898]
[1777662158856,26.6,78412.1,1.55,0.16106,0.00012,18.86898]
[1777662158874,26.6,78412.1,1.55,0.16106,0.00012,18.86898]
[1777662159651,26.6,78411.93,1.55,0.16103,0.00012,18.86703]
[1777662160664,26.6,78411.93,1.55,0.16103,0.00012,18.86703]
[1777662160670,26.6,78411.93,1.55,0.16103,0.00012,18.86703]
[1777662160674,26.6,78412.02,1.55,0.16104,0.00012,18.8677]
[1777662160684,26.6,78412.02,1.55,0.16104,0.00012,18.8677]
[1777662160723,26.6,78412.02,1.55,0.16104,0.00012,18.8677]
[1777662160862,26.6,78412.02,1.55,0.16104,0.00012,18.8677]
[1777662160878,26.6,78412.02,1.55,0.16104,0.00012,18.8677]
[1777662160923,26.6,78412.02,1.55,0.16104,0.00012,18.8677]
[1777662161574,26.6,78415.18,1.55,0.16142,0.00012,18.89704]
[1777662161814,26.6,78415.18,1.55,0.16142,0.00012,18.89704]
[1777662162619,26.6,78427.56,1.55,0.16289,0.00012,19.01244]
[1777662162914,26.6,78427.56,1.55,0.16289,0.00012,19.01244]
[1777662162930,26.6,78427.56,1.55,0.16289,0.00012,19.01244]
[1777662162959,26.6,78427.56,1.55,0.16289,0.00012,19.01244]
[1777662162973,26.6,78427.56,1.55,0.16289,0.00012,19.01244]
[1777662162975,26.6,78427.56,1.55,0.16289,0.00012,19.01244]
[1777662162990,26.6,78427.56,1.55,0.16289,0.00012,19.01244]
[1777662163018,26.6,78427.56,1.55,0.16289,0.00012,19.01244]
[1777662163090,26.6,78434.24,1.55,0.1637,0.00012,19.07481]
[1777662164928,26.6,78434.15,1.55,0.16368,0.00012,19.07364]
[1777662164939,26.6,78434.15,1.55,0.16368,0.00012,19.07364]
[1777662164955,26.6,78434.15,1.55,0.16368,0.00012,19.07364]
[1777662164979,26.6,78434.15,1.55,0.16368,0.00012,19.07364]
[1777662164987,26.6,78434.15,1.55,0.16368,0.00012,19.07364]
[1777662165012,26.6,78434.15,1.55,0.16368,0.00012,19.07364]
[1777662165062,26.6,78434.15,1.55,0.16368,0.00012,19.07364]
[1777662165078,26.6,78434.15,1.55,0.16368,0.00012,19.07364]
[1777662165102,26.6,78434.15,1.55,0.16368,0.00012,19.07364]
[1777662165112,26.6,78436.23,1.55,0.16393,0.00012,19.09267]
[1777662166949,26.6,78436.23,1.55,0.16392,0.00012,19.09228]
[1777662166959,26.6,78436.23,1.55,0.16392,0.00012,19.09228]
[1777662167633,26.6,78439.0,1.55,0.16425,0.00012,19.11776]
[1777662169436,26.6,78436.37,1.55,0.16393,0.00012,19.09302]
[1777662171053,26.6,78437.01,1.55,0.164,0.00012,19.09884]
[1777662171085,26.6,78437.01,1.55,0.164,0.00012,19.09884]
[1777662171097,26.6,78437.01,1.55,0.164,0.00012,19.09884]
[1777662171144,26.6,78437.01,1.55,0.164,0.00012,19.09884]
[1777662171245,26.6,78434.45,1.55,0.16369,0.00012,19.07476]
[1777662173053,26.6,78434.45,1.55,0.16369,0.00012,19.07434]
[1777662173058,26.6,78434.45,1.55,0.16369,0.00012,19.07434]
[1777662173072,26.6,78434.45,1.55,0.16369,0.00012,19.07434]
[1777662173085,26.6,78434.45,1.55,0.16369,0.00012,19.07434]
[1777662173101,26.6,78434.45,1.55,0.16369,0.00012,19.07434]
[1777662173120,26.6,78433.92,1.55,0.16362,0.00012,19.06898]
[1777662175092,26.59,78433.92,1.55,0.16361,0.00012,19.06857]
[1777662175095,26.59,78433.92,1.55,0.16361,0.00012,19.06857]
[1777662175119,26.59,78433.92,1.55,0.16361,0.00012,19.06857]
[1777662175134,26.59,78433.92,1.55,0.16361,0.00012,19.06857]
[1777662175148,26.59,78433.92,1.55,0.16361,0.00012,19.06857]
[1777662175178,26.59,78433.92,1.55,0.16361,0.00012,19.06857]
[1777662175193,26.59,78433.22,1.55,0.16352,0.00012,19.06162]
[1777662177122,26.59,78433.22,1.55,0.16352,0.00012,19.06121]
[1777662177125,26.59,78433.22,1.55,0.16352,0.00012,19.06121]
[1777662177154,26.59,78433.22,1.55,0.16352,0.00012,19.06121]
[1777662177170,26.59,78433.22,1.55,0.16352,0.00012,19.06121]
[1777662177173,26.59,78433.22,1.55,0.16352,0.00012,19.06121]
[1777662177185,26.59,78433.22,1.55,0.16352,0.00012,19.06121]
[1777662177212,26.59,78433.22,1.55,0.16352,0.00012,19.06121]
[1777662177264,26.59,78433.22,1.55,0.16352,0.00012,19.06121]
[1777662177276,26.59,78433.22,1.55,0.16352,0.00012,19.06121]
[1777662177312,26.59,78433.22,1.55,0.16352,0.00012,19.06121]
[1777662177446,26.59,78433.81,1.55,0.16358,0.00012,19.0659]
[1777662178585,26.59,78433.81,1.55,0.16358,0.00012,19.0659]
[1777662178628,26.59,78433.81,1.55,0.16358,0.00012,19.0659]
[1777662178666,26.59,78429.29,1.55,0.16303,0.00012,19.02327]
[1777662179164,26.59,78429.29,1.55,0.16303,0.00012,19.02327]
[1777662179169,26.59,78429.29,1.55,0.16303,0.00012,19.02327]
[1777662179195,26.59,78429.29,1.55,0.16303,0.00012,19.02327]
[1777662179607,26.59,78429.29,1.55,0.16303,0.00012,19.02327]
[1777662179252,26.59,78424.37,1.55,0.16244,0.00012,18.97695]
[1777662180659,26.59,78425.38,1.55,0.16255,0.00012,18.98609]
[1777662181202,26.59,78425.38,1.55,0.16255,0.00012,18.98609]
[1777662181205,26.59,78425.38,1.55,0.16255,0.00012,18.98609]
[1777662181219,26.59,78425.38,1.55,0.16255,0.00012,18.98609]
[1777662181250,26.59,78425.38,1.55,0.16255,0.00012,18.98609]
[1777662181266,26.59,78425.67,1.55,0.16258,0.00012,18.9885]
[1777662183232,26.59,78425.67,1.55,0.16258,0.00012,18.9885]
[1777662183237,26.59,78425.67,1.55,0.16258,0.00012,18.9885]
[1777662183272,26.59,78425.67,1.55,0.16258,0.00012,18.9885]
[1777662183306,26.59,78426.81,1.55,0.16271,0.00012,18.99851]
[1777662185239,26.59,78426.81,1.55,0.16271,0.00012,18.99851]
[1777662185241,26.59,78426.81,1.55,0.16271,0.00012,18.99851]
[1777662185675,26.59,78429.19,1.55,0.16299,0.00012,19.02009]
[1777662187281,26.59,78429.16,1.55,0.16298,0.00012,19.01947]
[1777662187290,26.59,78429.16,1.55,0.16298,0.00012,19.01947]
[1777662189303,26.59,78428.51,1.55,0.16289,0.00012,19.01274]
[1777662189307,26.59,78428.51,1.55,0.16289,0.00012,19.01274]
[1777662189315,26.59,78428.51,1.55,0.16289,0.00012,19.01274]
[1777662189318,26.59,78428.51,1.55,0.16289,0.00012,19.01274]
[1777662191340,26.59,78427.87,1.55,0.16281,0.00012,19.0061]
[1777662191351,26.59,78427.87,1.55,0.16281,0.00012,19.0061]
[1777662191354,26.59,78427.87,1.55,0.16281,0.00012,19.0061]
[1777662195411,26.58,78424.79,1.55,0.16242,0.00012,18.97611]
[1777662195416,26.58,78424.79,1.55,0.16242,0.00012,18.97611]
[1777662195428,26.58,78424.79,1.55,0.16242,0.00012,18.97611]
[1777662197427,26.58,78422.51,1.55,0.16215,0.00012,18.95432]
[1777662197439,26.58,78422.51,1.55,0.16215,0.00012,18.95432]
[1777662197443,26.58,78422.51,1.55,0.16215,0.00012,18.95432]
[1777662199471,26.58,78422.72,1.55,0.16217,0.00012,18.95606]
[1777662199478,26.58,78422.72,1.55,0.16217,0.00012,18.95606]
[1777662199506,26.58,78422.72,1.55,0.16217,0.00012,18.95606]
[1777662199563,26.58,78423.43,1.55,0.16225,0.00012,18.96226]
[1777662201482,26.58,78423.43,1.55,0.16225,0.00012,18.96226]
[1777662201489,26.58,78423.43,1.55,0.16225,0.00012,18.96226]
[1777662201503,26.58,78423.43,1.55,0.16225,0.00012,18.96226]
[1777662201531,26.58,78423.43,1.55,0.16225,0.00012,18.96226]
[1777662201583,26.58,78423.03,1.55,0.16219,0.00012,18.95809]
[1777662203516,26.58,78423.03,1.55,0.16219,0.00012,18.95809]
[1777662203518,26.58,78423.03,1.55,0.16219,0.00012,18.95809]
[1777662203562,26.58,78423.03,1.55,0.16219,0.00012,18.95809]
[1777662203603,26.58,78424.39,1.55,0.16235,0.00012,18.97035]
[1777662205541,26.58,78424.39,1.55,0.16235,0.00012,18.97035]
[1777662205549,26.58,78424.39,1.55,0.16235,0.00012,18.97035]
[1777662205583,26.58,78424.39,1.55,0.16235,0.00012,18.97035]
[1777662205633,26.58,78424.7,1.55,0.16238,0.00012,18.9728]
[1777662207560,26.58,78424.7,1.55,0.16238,0.00012,18.9728]
[1777662207588,26.58,78424.7,1.55,0.16238,0.00012,18.9728]
[1777662207659,26.58,78424.15,1.55,0.16231,0.00012,18.96723]
[1777662209589,26.58,78424.15,1.55,0.16231,0.00012,18.96723]
[1777662209685,26.58,78423.64,1.55,0.16224,0.00012,18.96204]
[1777662210533,26.58,78423.64,1.55,0.16224,0.00012,18.96204]
[1777662210612,26.58,78423.64,1.55,0.16224,0.00012,18.96204]
[1777662210630,26.58,78423.64,1.55,0.16224,0.00012,18.96204]
[1777662210634,26.58,78423.64,1.55,0.16224,0.00012,18.96204]
[1777662210671,26.58,78423.64,1.55,0.16224,0.00012,18.96204]
[1777662210713,26.58,78423.26,1.55,0.1622,0.00012,18.95829]
[1777662212894,26.58,78418.75,1.55,0.16163,0.00012,18.91224]
[1777662212908,26.58,78418.75,1.55,0.16163,0.00012,18.91224]
[1777662212981,26.58,78418.75,1.55,0.16163,0.00012,18.91224]
[1777662213020,26.58,78418.75,1.55,0.16163,0.00012,18.91224]
[1777662213498,26.58,78418.75,1.55,0.16163,0.00012,18.91224]
[1777662213507,26.58,78418.75,1.55,0.16163,0.00012,18.91224]
[1777662213526,26.58,78418.75,1.55,0.16163,0.00012,18.91224]
[1777662213636,26.58,78418.75,1.55,0.16163,0.00012,18.91224]
[1777662213679,26.58,78418.75,1.55,0.16163,0.00012,18.91224]
[1777662213690,26.58,78403.46,1.55,0.15981,0.00012,18.76907]
[1777662215670,26.58,78403.46,1.55,0.1598,0.00012,18.76855]
[1777662215684,26.58,78403.46,1.55,0.1598,0.00012,18.76855]
[1777662215708,26.58,78403.46,1.55,0.1598,0.00012,18.76855]
[1777662215723,26.58,78395.21,1.55,0.15882,0.00012,18.69111]
[1777662217705,26.58,78395.21,1.55,0.15882,0.00012,18.69074]
[1777662217714,26.58,78395.21,1.55,0.15882,0.00012,18.69074]
[1777662217728,26.58,78395.23,1.55,0.15881,0.00012,18.69058]
[1777662218698,26.58,78395.72,1.55,0.15886,0.00012,18.69445]
[1777662219727,26.58,78395.72,1.55,0.15886,0.00012,18.69445]
[1777662219764,26.57,78396.01,1.55,0.15889,0.00012,18.69681]
[1777662220724,26.57,78395.68,1.55,0.15885,0.00012,18.69338]
[1777662221761,26.57,78395.68,1.55,0.15884,0.00012,18.69303]
[1777662221777,26.57,78395.68,1.55,0.15884,0.00012,18.69303]
[1777662221797,26.57,78395.68,1.55,0.15884,0.00012,18.69303]
[1777662221821,26.57,78395.68,1.55,0.15884,0.00012,18.69303]
[1777662222258,26.57,78395.68,1.55,0.15884,0.00012,18.69303]
[1777662223787,26.57,78395.87,1.55,0.15886,0.00012,18.69445]
[1777662223793,26.57,78395.87,1.55,0.15886,0.00012,18.69445]
[1777662223829,26.57,78395.87,1.55,0.15886,0.00012,18.69445]
[1777662223888,26.57,78395.62,1.55,0.15883,0.00012,18.69175]
[1777662225814,26.57,78395.62,1.55,0.15882,0.00012,18.6914]
[1777662225856,26.57,78395.62,1.55,0.15882,0.00012,18.6914]
[1777662226284,26.57,78394.96,1.55,0.15874,0.00012,18.68489]
[1777662227854,26.57,78395.87,1.55,0.15884,0.00012,18.69305]
[1777662227881,26.57,78395.87,1.55,0.15884,0.00012,18.69305]
[1777662228298,26.57,78395.87,1.55,0.15884,0.00012,18.6927]
[1777662229885,26.57,78395.1,1.55,0.15874,0.00012,18.6848]
[1777662229893,26.57,78395.1,1.55,0.15874,0.00012,18.6848]
[1777662229914,26.57,78395.1,1.55,0.15874,0.00012,18.6848]
[1777662229941,26.57,78395.1,1.55,0.15874,0.00012,18.6848]
[1777662230312,26.57,78395.1,1.55,0.15874,0.00012,18.6848]
[1777662231927,26.57,78396.0,1.55,0.15884,0.00012,18.69287]
[1777662231932,26.57,78396.0,1.55,0.15884,0.00012,18.69287]
[1777662231959,26.57,78396.0,1.55,0.15884,0.00012,18.69287]
[1777662232326,26.57,78394.39,1.55,0.15865,0.00012,18.67742]
[1777662233958,26.57,78395.97,1.55,0.15882,0.00012,18.6914]
[1777662233982,26.57,78395.97,1.55,0.15882,0.00012,18.6914]
[1777662234006,26.57,78395.97,1.55,0.15882,0.00012,18.6914]
[1777662234651,26.57,78395.97,1.55,0.15882,0.00012,18.6914]
[1777662234666,26.57,78395.97,1.55,0.15882,0.00012,18.6914]
[1777662234711,26.57,78395.97,1.55,0.15882,0.00012,18.6914]
[1777662234734,26.57,78395.97,1.55,0.15882,0.00012,18.6914]
[1777662234719,26.57,78401.36,1.55,0.15945,0.00012,18.74138]
[1777662234765,26.57,78401.36,1.55,0.15945,0.00012,18.74138]
[1777662235347,26.57,78401.36,1.55,0.15945,0.00012,18.74138]
[1777662236019,26.57,78401.36,1.55,0.15945,0.00012,18.74138]
[1777662236047,26.57,78401.36,1.55,0.15945,0.00012,18.74138]
[1777662236366,26.57,78407.39,1.55,0.16017,0.00012,18.79752]
[1777662238026,26.57,78408.39,1.55,0.16028,0.00012,18.80657]
[1777662238036,26.57,78408.39,1.55,0.16028,0.00012,18.80657]
[1777662238048,26.57,78408.39,1.55,0.16028,0.00012,18.80657]
[1777662238073,26.57,78408.39,1.55,0.16028,0.00012,18.80657]
[1777662238092,26.57,78408.39,1.55,0.16028,0.00012,18.80657]
[1777662238133,26.57,78408.39,1.55,0.16028,0.00012,18.80657]
[1777662238377,26.57,78408.0,1.55,0.16023,0.00012,18.80261]
[1777662240058,26.57,78405.76,1.55,0.15996,0.00012,18.78136]
[1777662240067,26.57,78405.76,1.55,0.15996,0.00012,18.78136]
[1777662240086,26.57,78405.76,1.55,0.15996,0.00012,18.78136]
[1777662240114,26.57,78405.76,1.55,0.15996,0.00012,18.78136]
[1777662240390,26.57,78406.72,1.55,0.16007,0.00012,18.79005]
[1777662242101,26.56,78407.17,1.55,0.16012,0.00012,18.79396]
[1777662242107,26.56,78407.17,1.55,0.16012,0.00012,18.79396]
[1777662242132,26.56,78407.17,1.55,0.16012,0.00012,18.79396]
[1777662242150,26.56,78407.17,1.55,0.16012,0.00012,18.79396]
[1777662242192,26.56,78407.17,1.55,0.16012,0.00012,18.79396]
[1777662242404,26.56,78407.17,1.55,0.16012,0.00012,18.79365]
[1777662244128,26.56,78406.34,1.55,0.16001,0.00012,18.78559]
[1777662244133,26.56,78406.34,1.55,0.16001,0.00012,18.78559]
[1777662244169,26.56,78406.34,1.55,0.16001,0.00012,18.78559]
[1777662244179,26.56,78406.34,1.55,0.16001,0.00012,18.78559]
[1777662244201,26.56,78406.34,1.55,0.16001,0.00012,18.78559]
[1777662244418,26.56,78407.85,1.55,0.16019,0.00012,18.79942]
[1777662246162,26.56,78407.85,1.55,0.16019,0.00012,18.79942]
[1777662246171,26.56,78407.85,1.55,0.16019,0.00012,18.79942]
[1777662246199,26.56,78407.85,1.55,0.16019,0.00012,18.79942]
[1777662246210,26.56,78407.85,1.55,0.16019,0.00012,18.79942]
[1777662246230,26.56,78407.85,1.55,0.16019,0.00012,18.79942]
[1777662246431,26.56,78408.92,1.55,0.16031,0.00012,18.80881]
[1777662248211,26.56,78409.55,1.55,0.16038,0.00012,18.81439]
[1777662248253,26.56,78409.55,1.55,0.16038,0.00012,18.81439]
[1777662248261,26.56,78409.55,1.55,0.16038,0.00012,18.81439]
[1777662248284,26.56,78409.55,1.55,0.16038,0.00012,18.81439]
[1777662248446,26.56,78410.92,1.55,0.16054,0.00012,18.82688]
[1777662250229,26.56,78410.77,1.55,0.16052,0.00012,18.82515]
[1777662250250,26.56,78410.77,1.55,0.16052,0.00012,18.82515]
[1777662250260,26.56,78410.77,1.55,0.16052,0.00012,18.82515]
[1777662250279,26.56,78410.77,1.55,0.16052,0.00012,18.82515]
[1777662250459,26.56,78410.57,1.55,0.16049,0.00012,18.82295]
[1777662252256,26.56,78410.61,1.55,0.16049,0.00012,18.823]
[1777662252277,26.56,78410.61,1.55,0.16049,0.00012,18.823]
[1777662252474,26.56,78410.91,1.55,0.16052,0.00012,18.82548]
[1777662254292,26.56,78410.47,1.55,0.16046,0.00012,18.82104]
[1777662254335,26.56,78410.47,1.55,0.16046,0.00012,18.82104]
[1777662254488,26.56,78409.57,1.55,0.16035,0.00012,18.8123]
[1777662256310,26.56,78409.01,1.55,0.16028,0.00012,18.80676]
[1777662256608,26.56,78409.01,1.55,0.16028,0.00012,18.80676]
[1777662256679,26.56,78409.27,1.55,0.1603,0.00012,18.8086]
[1777662258337,26.56,78409.27,1.55,0.1603,0.00012,18.80832]
[1777662258347,26.56,78409.27,1.55,0.1603,0.00012,18.80832]
[1777662258387,26.56,78409.27,1.55,0.1603,0.00012,18.80832]
[1777662258396,26.56,78409.27,1.55,0.1603,0.00012,18.80832]
[1777662258418,26.56,78409.27,1.55,0.1603,0.00012,18.80832]
[1777662258516,26.56,78408.8,1.55,0.16024,0.00012,18.80364]
[1777662260364,26.56,78408.33,1.55,0.16018,0.00012,18.79897]
[1777662260397,26.56,78408.33,1.55,0.16018,0.00012,18.79897]
[1777662260406,26.56,78408.33,1.55,0.16018,0.00012,18.79897]
[1777662260408,26.56,78408.33,1.55,0.16018,0.00012,18.79897]
[1777662260429,26.56,78408.33,1.55,0.16018,0.00012,18.79897]
[1777662260530,26.56,78408.96,1.55,0.16025,0.00012,18.80459]
[1777662262404,26.56,78408.76,1.55,0.16023,0.00012,18.80246]
[1777662262436,26.56,78408.76,1.55,0.16023,0.00012,18.80246]
[1777662262451,26.56,78408.76,1.55,0.16023,0.00012,18.80246]
[1777662262466,26.56,78408.76,1.55,0.16023,0.00012,18.80246]
[1777662262746,26.56,78409.08,1.55,0.16026,0.00012,18.80519]
[1777662264434,26.56,78409.08,1.55,0.16026,0.00012,18.80493]
[1777662264442,26.56,78409.08,1.55,0.16026,0.00012,18.80493]
[1777662264455,26.56,78409.08,1.55,0.16026,0.00012,18.80493]
[1777662264465,26.56,78409.08,1.55,0.16026,0.00012,18.80493]
[1777662264475,26.56,78409.08,1.55,0.16026,0.00012,18.80493]
[1777662264757,26.56,78408.79,1.55,0.16022,0.00012,18.80196]
[1777662266509,26.55,78404.34,1.55,0.15969,0.00012,18.7601]
[1777662266513,26.55,78404.34,1.55,0.15969,0.00012,18.7601]
[1777662266521,26.55,78404.34,1.55,0.15969,0.00012,18.7601]
[1777662266541,26.55,78404.34,1.55,0.15969,0.00012,18.7601]
[1777662266597,26.55,78402.57,1.55,0.15948,0.00012,18.74336]
[1777662268530,26.55,78402.57,1.55,0.15947,0.00012,18.74319]
[1777662268536,26.55,78402.57,1.55,0.15947,0.00012,18.74319]
[1777662268573,26.55,78402.57,1.55,0.15947,0.00012,18.74319]
[1777662268585,26.55,78402.57,1.55,0.15947,0.00012,18.74319]
[1777662268633,26.55,78402.57,1.55,0.15947,0.00012,18.74319]
[1777662268734,26.55,78404.25,1.55,0.15967,0.00012,18.75872]
[1777662270576,26.55,78404.25,1.55,0.15967,0.00012,18.75854]
[1777662270605,26.55,78404.25,1.55,0.15967,0.00012,18.75854]
[1777662270614,26.55,78404.25,1.55,0.15967,0.00012,18.75854]
[1777662270636,26.55,78404.25,1.55,0.15967,0.00012,18.75854]
[1777662270667,26.55,78404.9,1.55,0.15974,0.00012,18.76444]
[1777662272610,26.55,78404.9,1.55,0.15972,0.00012,18.76055]
[1777662272617,26.55,78404.9,1.55,0.15972,0.00012,18.76055]
[1777662272710,26.55,78405.55,1.55,0.15979,0.00012,18.76644]
[1777662274671,26.55,78406.34,1.55,0.15988,0.00012,18.77364]
[1777662274681,26.55,78406.34,1.55,0.15988,0.00012,18.77364]
[1777662274702,26.55,78406.34,1.55,0.15988,0.00012,18.77364]
[1777662274730,26.55,78406.25,1.55,0.15987,0.00012,18.77261]
[1777662276722,26.55,78406.25,1.55,0.15987,0.00012,18.77242]
[1777662276728,26.55,78406.25,1.55,0.15987,0.00012,18.77242]
[1777662276760,26.55,78406.25,1.55,0.15987,0.00012,18.77242]
[1777662276746,26.55,78408.86,1.55,0.16017,0.00012,18.79661]
[1777662278772,26.55,78408.86,1.55,0.16017,0.00012,18.79638]
[1777662278775,26.55,78408.86,1.55,0.16017,0.00012,18.79638]
[1777662278795,26.55,78407.98,1.55,0.16006,0.00012,18.78794]
[1777662279664,26.55,78409.06,1.55,0.16019,0.00012,18.79782]
[1777662280831,26.55,78414.58,1.55,0.16084,0.00012,18.84915]
[1777662280876,26.55,78414.58,1.55,0.16084,0.00012,18.84915]
[1777662281698,26.55,78415.78,1.55,0.16098,0.00012,18.86007]
[1777662282841,26.55,78417.51,1.55,0.16118,0.00012,18.87593]
[1777662282860,26.55,78417.51,1.55,0.16118,0.00012,18.87593]
[1777662282887,26.55,78417.51,1.55,0.16118,0.00012,18.87593]
[1777662283692,26.55,78417.53,1.55,0.16118,0.00012,18.87579]
[1777662284884,26.55,78417.41,1.55,0.16116,0.00012,18.8744]
[1777662285777,26.55,78417.83,1.55,0.16121,0.00012,18.87804]
[1777662286914,26.55,78415.63,1.55,0.16094,0.00012,18.85718]
[1777662286926,26.55,78415.63,1.55,0.16094,0.00012,18.85718]
[1777662288934,26.55,78415.8,1.55,0.16096,0.00012,18.85827]
[1777662288948,26.55,78415.8,1.55,0.16096,0.00012,18.85827]
[1777662290960,26.55,78415.82,1.55,0.16095,0.00012,18.85795]
[1777662290970,26.55,78415.82,1.55,0.16095,0.00012,18.85795]
[1777662293007,26.55,78416.71,1.55,0.16105,0.00012,18.86603]
[1777662293014,26.55,78416.71,1.55,0.16105,0.00012,18.86603]
[1777662293021,26.55,78416.71,1.55,0.16105,0.00012,18.86603]
[1777662293276,26.55,78416.71,1.55,0.16105,0.00012,18.86603]
[1777662293318,26.55,78416.71,1.55,0.16105,0.00012,18.86603]
[1777662293768,26.55,78426.59,1.55,0.16223,0.00012,18.95834]
[1777662295021,26.55,78432.53,1.55,0.16294,0.00012,19.01376]
[1777662295061,26.55,78432.53,1.55,0.16294,0.00012,19.01376]
[1777662295781,26.55,78432.83,1.55,0.16298,0.00012,19.01642]
[1777662297058,26.55,78432.87,1.55,0.16298,0.00012,19.01664]
[1777662297105,26.55,78432.87,1.55,0.16298,0.00012,19.01664]
[1777662297812,26.55,78432.31,1.55,0.16291,0.00012,19.01126]
[1777662299070,26.55,78432.34,1.55,0.16291,0.00012,19.0114]
[1777662299118,26.55,78432.34,1.55,0.16291,0.00012,19.0114]
[1777662299810,26.54,78434.7,1.55,0.1632,0.00012,19.0333]
[1777662300686,26.54,78434.7,1.55,0.1632,0.00012,19.0333]
[1777662300743,26.54,78434.7,1.55,0.1632,0.00012,19.0333]
[1777662300821,26.54,78434.88,1.55,0.16321,0.00012,19.03481]
[1777662301108,26.54,78434.88,1.55,0.16321,0.00012,19.03481]
[1777662301825,26.54,78436.63,1.55,0.16342,0.00012,19.05099]
[1777662303152,26.54,78443.52,1.55,0.16425,0.00012,19.11516]
[1777662303165,26.54,78443.52,1.55,0.16425,0.00012,19.11516]
[1777662303167,26.54,78443.52,1.55,0.16425,0.00012,19.11516]
[1777662305184,26.54,78443.55,1.55,0.16425,0.00012,19.11516]
[1777662305205,26.54,78443.55,1.55,0.16425,0.00012,19.11516]
[1777662305230,26.54,78443.55,1.55,0.16425,0.00012,19.11516]
[1777662305235,26.54,78443.87,1.55,0.16428,0.00012,19.11786]
[1777662307196,26.54,78443.02,1.55,0.16417,0.00012,19.10933]
[1777662307222,26.54,78443.02,1.55,0.16417,0.00012,19.10933]
[1777662307395,26.54,78445.8,1.55,0.16451,0.00012,19.13534]
[1777662309228,26.54,78445.8,1.55,0.16451,0.00012,19.13502]
[1777662309255,26.54,78445.8,1.55,0.16451,0.00012,19.13502]
[1777662309324,26.54,78449.77,1.55,0.16498,0.00012,19.17179]
[1777662311242,26.54,78449.77,1.55,0.16498,0.00012,19.17141]
[1777662311249,26.54,78449.77,1.55,0.16498,0.00012,19.17141]
[1777662311285,26.54,78449.77,1.55,0.16498,0.00012,19.17141]
[1777662311330,26.54,78450.24,1.55,0.16503,0.00012,19.17541]
[1777662313257,26.54,78450.24,1.55,0.16502,0.00012,19.17502]
[1777662313298,26.54,78450.24,1.55,0.16502,0.00012,19.17502]
[1777662313359,26.54,78448.23,1.55,0.16477,0.00012,19.15583]
[1777662315284,26.54,78448.23,1.55,0.16477,0.00012,19.15544]
[1777662315327,26.54,78448.23,1.55,0.16477,0.00012,19.15544]
[1777662315385,26.54,78447.69,1.55,0.1647,0.00012,19.15001]
[1777662317315,26.54,78446.89,1.55,0.16459,0.00012,19.14176]
[1777662317794,26.54,78446.16,1.55,0.1645,0.00012,19.13455]
[1777662319352,26.54,78446.29,1.55,0.16451,0.00012,19.13539]
[1777662319357,26.54,78446.29,1.55,0.16451,0.00012,19.13539]
[1777662319359,26.54,78446.29,1.55,0.16451,0.00012,19.13539]
[1777662319372,26.54,78446.29,1.55,0.16451,0.00012,19.13539]
[1777662323452,26.53,78445.68,1.55,0.16441,0.00012,19.12816]
[1777662323457,26.53,78445.68,1.55,0.16441,0.00012,19.12816]
[1777662323466,26.53,78445.68,1.55,0.16441,0.00012,19.12816]
[1777662323476,26.53,78445.68,1.55,0.16441,0.00012,19.12816]
[1777662325506,26.53,78443.64,1.55,0.16416,0.00012,19.10832]
[1777662325516,26.53,78443.64,1.55,0.16416,0.00012,19.10832]
[1777662327552,26.53,78443.08,1.55,0.16408,0.00012,19.10234]
[1777662327571,26.53,78443.08,1.55,0.16408,0.00012,19.10234]
[1777662331652,26.53,78435.7,1.55,0.16317,0.00012,19.03191]
[1777662331675,26.53,78435.7,1.55,0.16317,0.00012,19.03191]
[1777662331715,26.53,78435.75,1.55,0.16315,0.00012,19.02837]
[1777662333683,26.53,78435.75,1.55,0.16315,0.00012,19.02837]
[1777662333704,26.53,78435.75,1.55,0.16315,0.00012,19.02837]
[1777662333784,26.53,78435.63,1.55,0.16313,0.00012,19.02665]
[1777662335736,26.53,78435.63,1.55,0.16313,0.00012,19.02665]
[1777662335760,26.53,78435.63,1.55,0.16313,0.00012,19.02665]
[1777662335819,26.53,78435.69,1.55,0.16313,0.00012,19.02661]
[1777662337757,26.53,78435.65,1.55,0.16312,0.00012,19.02594]
[1777662337799,26.53,78435.65,1.55,0.16312,0.00012,19.02594]
[1777662337852,26.53,78435.28,1.55,0.16307,0.00012,19.02218]
[1777662338384,26.53,78435.28,1.55,0.16307,0.00012,19.02218]
[1777662338426,26.53,78435.28,1.55,0.16307,0.00012,19.02218]
[1777662338440,26.53,78435.28,1.55,0.16307,0.00012,19.02218]
[1777662338494,26.53,78435.28,1.55,0.16307,0.00012,19.02218]
[1777662338522,26.53,78435.28,1.55,0.16307,0.00012,19.02218]
[1777662338546,26.53,78435.28,1.55,0.16307,0.00012,19.02218]
[1777662338623,26.53,78435.78,1.55,0.16313,0.00012,19.02686]
[1777662339792,26.53,78435.78,1.55,0.16313,0.00012,19.02686]
[1777662339825,26.53,78435.78,1.55,0.16313,0.00012,19.02686]
[1777662339822,26.53,78445.08,1.55,0.16424,0.00012,19.1132]
[1777662341866,26.53,78445.08,1.55,0.16424,0.00012,19.1132]
[1777662341896,26.53,78448.27,1.55,0.16462,0.00012,19.1426]
[1777662342103,26.52,78447.82,1.55,0.16456,0.00012,19.13793]
[1777662343924,26.52,78447.18,1.55,0.16448,0.00012,19.13149]
[1777662343948,26.52,78447.18,1.55,0.16448,0.00012,19.13149]
[1777662344118,26.52,78446.86,1.55,0.16443,0.00012,19.12804]
[1777662345836,26.52,78446.86,1.55,0.16443,0.00012,19.12804]
[1777662345915,26.52,78446.86,1.55,0.16443,0.00012,19.12804]
[1777662346132,26.52,78446.78,1.55,0.16441,0.00012,19.12636]
[1777662348020,26.52,78449.78,1.55,0.16477,0.00012,19.1542]
[1777662348811,26.52,78452.0,1.55,0.16503,0.00012,19.17443]
[1777662350063,26.52,78450.99,1.55,0.16491,0.00012,19.16472]
[1777662350074,26.52,78450.99,1.55,0.16491,0.00012,19.16472]
[1777662352106,26.52,78446.91,1.55,0.16441,0.00012,19.12613]
[1777662352117,26.52,78446.91,1.55,0.16441,0.00012,19.12613]
[1777662354137,26.52,78444.92,1.55,0.16417,0.00012,19.10738]
[1777662354163,26.52,78444.92,1.55,0.16417,0.00012,19.10738]
[1777662354228,26.52,78446.09,1.55,0.16431,0.00012,19.1182]
[1777662356178,26.52,78446.09,1.55,0.1643,0.00012,19.11807]
[1777662356219,26.52,78446.09,1.55,0.1643,0.00012,19.11807]
[1777662356280,26.52,78446.36,1.55,0.16434,0.00012,19.12047]
[1777662358226,26.52,78446.36,1.55,0.16433,0.00012,19.12043]
[1777662358258,26.52,78446.36,1.55,0.16433,0.00012,19.12043]
[1777662358328,26.52,78448.1,1.55,0.16454,0.00012,19.13669]
[1777662360282,26.52,78448.1,1.55,0.16454,0.00012,19.13663]
[1777662360332,26.52,78448.1,1.55,0.16454,0.00012,19.13663]
[1777662360336,26.52,78451.7,1.55,0.16498,0.00012,19.17027]
[1777662362332,26.52,78451.7,1.55,0.16498,0.00012,19.17017]
[1777662362376,26.52,78451.7,1.55,0.16498,0.00012,19.17017]
[1777662362478,26.52,78451.76,1.55,0.16498,0.00012,19.17063]
[1777662364381,26.52,78451.76,1.55,0.16498,0.00012,19.17053]
[1777662364831,26.52,78452.09,1.55,0.16502,0.00012,19.17343]
[1777662365871,26.52,78452.09,1.55,0.16502,0.00012,19.17343]
[1777662365992,26.52,78452.64,1.55,0.16509,0.00012,19.17847]
[1777662366062,26.52,78452.64,1.55,0.16509,0.00012,19.17847]
[1777662366071,26.52,78452.64,1.55,0.16509,0.00012,19.17847]
[1777662366129,26.52,78452.64,1.55,0.16509,0.00012,19.17847]
[1777662366408,26.52,78452.64,1.55,0.16509,0.00012,19.17847]
[1777662366430,26.52,78452.64,1.55,0.16509,0.00012,19.17847]
[1777662366459,26.52,78452.64,1.55,0.16509,0.00012,19.17847]
[1777662366600,26.52,78452.64,1.55,0.16509,0.00012,19.17847]
[1777662366639,26.52,78452.64,1.55,0.16509,0.00012,19.17847]
[1777662366823,26.52,78452.64,1.55,0.16509,0.00012,19.17847]
[1777662366882,26.52,78452.64,1.55,0.16509,0.00012,19.17847]
[1777662366909,26.52,78465.05,1.55,0.16659,0.00012,19.29454]
[1777662366912,26.52,78465.05,1.55,0.16659,0.00012,19.29454]
[1777662366930,26.52,78465.05,1.55,0.16659,0.00012,19.29454]
[1777662366935,26.52,78465.05,1.55,0.16659,0.00012,19.29454]
[1777662366941,26.52,78465.05,1.55,0.16659,0.00012,19.29454]
[1777662366978,26.52,78465.05,1.55,0.16659,0.00012,19.29454]
[1777662367280,26.52,78465.47,1.55,0.16664,0.00012,19.29847]
[1777662368485,26.52,78465.47,1.55,0.16664,0.00012,19.29847]
[1777662368494,26.52,78465.47,1.55,0.16664,0.00012,19.29847]
[1777662368540,26.52,78465.47,1.55,0.16664,0.00012,19.29847]
[1777662368643,26.52,78476.75,1.55,0.16802,0.00012,19.40385]
[1777662370499,26.52,78476.75,1.55,0.16802,0.00012,19.4036]
[1777662370507,26.52,78476.75,1.55,0.16802,0.00012,19.4036]
[1777662370523,26.52,78476.75,1.55,0.16802,0.00012,19.4036]
[1777662370560,26.52,78476.75,1.55,0.16802,0.00012,19.4036]
[1777662370721,26.52,78476.62,1.55,0.16799,0.00012,19.4019]
[1777662372567,26.52,78476.62,1.55,0.16799,0.00012,19.4019]
[1777662372570,26.52,78476.62,1.55,0.16799,0.00012,19.4019]
[1777662372608,26.52,78476.62,1.55,0.16799,0.00012,19.4019]
[1777662372651,26.52,78481.5,1.55,0.16859,0.00012,19.44705]
[1777662374563,26.52,78484.52,1.55,0.16895,0.00012,19.475]
[1777662374573,26.52,78484.52,1.55,0.16895,0.00012,19.475]
[1777662374610,26.52,78484.52,1.55,0.16895,0.00012,19.475]
[1777662374664,26.52,78492.82,1.55,0.16998,0.00012,19.55266]
[1777662376609,26.51,78493.52,1.55,0.17006,0.00012,19.55884]
[1777662376614,26.51,78493.52,1.55,0.17006,0.00012,19.55884]
[1777662376633,26.51,78493.52,1.55,0.17006,0.00012,19.55884]
[1777662376886,26.51,78493.52,1.55,0.17005,0.00012,19.5581]
[1777662378659,26.51,78494.82,1.55,0.1702,0.00012,19.56988]
[1777662378667,26.51,78494.82,1.55,0.1702,0.00012,19.56988]
[1777662378672,26.51,78494.82,1.55,0.1702,0.00012,19.56988]
[1777662378870,26.51,78495.37,1.55,0.17027,0.00012,19.57465]
[1777662380701,26.51,78495.89,1.55,0.17033,0.00012,19.57913]
[1777662380720,26.51,78495.89,1.55,0.17033,0.00012,19.57913]
[1777662380758,26.51,78495.89,1.55,0.17033,0.00012,19.57913]
[1777662380810,26.51,78497.09,1.55,0.17047,0.00012,19.58997]
[1777662382268,26.51,78497.09,1.55,0.17047,0.00012,19.58997]
[1777662382276,26.51,78497.09,1.55,0.17047,0.00012,19.58997]
[1777662382307,26.51,78497.09,1.55,0.17047,0.00012,19.58997]
[1777662382744,26.51,78497.09,1.55,0.17047,0.00012,19.58997]
[1777662382750,26.51,78497.09,1.55,0.17047,0.00012,19.58997]
[1777662382773,26.51,78497.09,1.55,0.17047,0.00012,19.58997]
[1777662382797,26.51,78497.24,1.55,0.17048,0.00012,19.59088]
[1777662384798,26.51,78497.24,1.55,0.17048,0.00012,19.59088]
[1777662384836,26.51,78497.24,1.55,0.17048,0.00012,19.59088]
[1777662384842,26.51,78497.24,1.55,0.17048,0.00012,19.59088]
[1777662384849,26.51,78499.0,1.55,0.1707,0.00012,19.60712]
[1777662384964,26.51,78499.0,1.55,0.1707,0.00012,19.60712]
[1777662384994,26.51,78499.0,1.55,0.1707,0.00012,19.60712]
[1777662385190,26.51,78499.0,1.55,0.1707,0.00012,19.60712]
[1777662385233,26.51,78499.0,1.55,0.1707,0.00012,19.60712]
[1777662385418,26.51,78499.0,1.55,0.1707,0.00012,19.60712]
[1777662385443,26.51,78499.1,1.55,0.17071,0.00012,19.60805]
[1777662390444,26.51,78501.08,1.55,0.17093,0.00012,19.62456]
[1777662390949,26.51,78501.08,1.55,0.17093,0.00012,19.62456]
[1777662390961,26.51,78501.08,1.55,0.17093,0.00012,19.62456]
[1777662390984,26.51,78501.08,1.55,0.17093,0.00012,19.62456]
[1777662391540,26.51,78501.08,1.55,0.17093,0.00012,19.62456]
[1777662391547,26.51,78501.08,1.55,0.17093,0.00012,19.62456]
[1777662391606,26.51,78501.08,1.55,0.17093,0.00012,19.62456]
[1777662391622,26.51,78501.08,1.55,0.17093,0.00012,19.62456]
[1777662391699,26.51,78501.21,1.55,0.17091,0.00012,19.62164]
[1777662393011,26.5,78501.21,1.55,0.17089,0.00012,19.62025]
[1777662393014,26.5,78501.21,1.55,0.17089,0.00012,19.62025]
[1777662393053,26.5,78501.21,1.55,0.17089,0.00012,19.62025]
[1777662393554,26.5,78504.01,1.55,0.17124,0.00012,19.64631]
[1777662394011,26.5,78504.01,1.55,0.17124,0.00012,19.64631]
[1777662394046,26.5,78504.01,1.55,0.17124,0.00012,19.64631]
[1777662394118,26.5,78504.01,1.55,0.17124,0.00012,19.64631]
[1777662394914,26.5,78511.47,1.55,0.17216,0.00012,19.71589]
[1777662394958,26.5,78511.47,1.55,0.17216,0.00012,19.71589]
[1777662394972,26.5,78511.47,1.55,0.17216,0.00012,19.71589]
[1777662395041,26.5,78511.47,1.55,0.17216,0.00012,19.71589]
[1777662397124,26.5,78508.08,1.55,0.17172,0.00012,19.68279]
[1777662397161,26.5,78508.08,1.55,0.17172,0.00012,19.68279]
[1777662397512,26.5,78506.51,1.55,0.17151,0.00012,19.66716]
[1777662399135,26.5,78505.59,1.55,0.1714,0.00012,19.65848]
[1777662399168,26.5,78505.59,1.55,0.1714,0.00012,19.65848]
[1777662399523,26.5,78506.33,1.55,0.17149,0.00012,19.66534]
[1777662401188,26.5,78507.98,1.55,0.17169,0.00012,19.68071]
[1777662401870,26.5,78507.33,1.55,0.17161,0.00012,19.67445]
[1777662403230,26.5,78507.36,1.55,0.17161,0.00012,19.67465]
[1777662403232,26.5,78507.36,1.55,0.17161,0.00012,19.67465]
[1777662403244,26.5,78507.36,1.55,0.17161,0.00012,19.67465]
[1777662404117,26.5,78508.37,1.55,0.17174,0.00012,19.68402]
[1777662404136,26.5,78508.37,1.55,0.17174,0.00012,19.68402]
[1777662404162,26.5,78508.37,1.55,0.17174,0.00012,19.68402]
[1777662404296,26.5,78508.37,1.55,0.17174,0.00012,19.68402]
[1777662404570,26.5,78508.37,1.55,0.17174,0.00012,19.68402]
[1777662405264,26.5,78508.37,1.55,0.17174,0.00012,19.68402]
[1777662405270,26.5,78508.37,1.55,0.17174,0.00012,19.68402]
[1777662405310,26.5,78508.37,1.55,0.17174,0.00012,19.68402]
[1777662405570,26.5,78501.36,1.55,0.17087,0.00012,19.61833]
[1777662407300,26.5,78496.48,1.55,0.17026,0.00012,19.57265]
[1777662407306,26.5,78496.48,1.55,0.17026,0.00012,19.57265]
[1777662407342,26.5,78496.48,1.55,0.17026,0.00012,19.57265]
[1777662407586,26.5,78495.78,1.55,0.17018,0.00012,19.56615]
[1777662409319,26.5,78497.89,1.55,0.17044,0.00012,19.58597]
[1777662409324,26.5,78497.89,1.55,0.17044,0.00012,19.58597]
[1777662409367,26.5,78497.89,1.55,0.17044,0.00012,19.58597]
[1777662409598,26.5,78498.35,1.55,0.1705,0.00012,19.59033]
[1777662411356,26.5,78496.93,1.55,0.17032,0.00012,19.57709]
[1777662411395,26.5,78496.93,1.55,0.17032,0.00012,19.57709]
[1777662411613,26.5,78499.55,1.55,0.17065,0.00012,19.6017]
[1777662413410,26.5,78500.78,1.55,0.1708,0.00012,19.61327]
[1777662413428,26.5,78500.78,1.55,0.1708,0.00012,19.61327]
[1777662413442,26.5,78500.78,1.55,0.1708,0.00012,19.61327]
[1777662413445,26.5,78500.78,1.55,0.1708,0.00012,19.61327]
[1777662413468,26.5,78500.78,1.55,0.1708,0.00012,19.61327]
[1777662413492,26.5,78500.78,1.55,0.1708,0.00012,19.61327]
[1777662413627,26.5,78502.31,1.55,0.17099,0.00012,19.62764]
[1777662415447,26.5,78502.24,1.55,0.17098,0.00012,19.62702]
[1777662415482,26.5,78502.24,1.55,0.17098,0.00012,19.62702]
[1777662415648,26.5,78504.26,1.55,0.17123,0.00012,19.64597]
[1777662417476,26.5,78503.78,1.55,0.17117,0.00012,19.64151]
[1777662417482,26.5,78503.78,1.55,0.17117,0.00012,19.64151]
[1777662417503,26.5,78503.78,1.55,0.17117,0.00012,19.64151]
[1777662417655,26.5,78504.6,1.55,0.17128,0.00012,19.64923]
[1777662419544,26.5,78504.86,1.55,0.17131,0.00012,19.6517]
[1777662419550,26.5,78504.86,1.55,0.17131,0.00012,19.6517]
[1777662419572,26.5,78504.86,1.55,0.17131,0.00012,19.6517]
[1777662419669,26.5,78505.36,1.55,0.17137,0.00012,19.65642]
[1777662421604,26.5,78505.49,1.55,0.17139,0.00012,19.65767]
[1777662421610,26.5,78505.49,1.55,0.17139,0.00012,19.65767]
[1777662421644,26.5,78505.49,1.55,0.17139,0.00012,19.65767]
[1777662421685,26.5,78505.98,1.55,0.17145,0.00012,19.66234]
[1777662423608,26.5,78508.42,1.55,0.17175,0.00012,19.68519]
[1777662423923,26.5,78507.31,1.55,0.17162,0.00012,19.67483]
[1777662428949,26.5,78507.97,1.55,0.1717,0.00012,19.6812]
[1777662429701,26.5,78508.09,1.55,0.17172,0.00012,19.68238]
[1777662429713,26.5,78508.09,1.55,0.17172,0.00012,19.68238]
[1777662431727,26.5,78508.05,1.55,0.17171,0.00012,19.68211]
[1777662431740,26.5,78508.05,1.55,0.17171,0.00012,19.68211]
[1777662436758,26.5,78510.19,1.55,0.17198,0.00012,19.70243]
[1777662439844,26.5,78508.29,1.55,0.17175,0.00012,19.6849]
[1777662439855,26.5,78508.29,1.55,0.17175,0.00012,19.6849]
[1777662441880,26.5,78508.29,1.55,0.17175,0.00012,19.68508]
[1777662441897,26.5,78508.29,1.55,0.17175,0.00012,19.68508]
[1777662443911,26.5,78508.89,1.55,0.17183,0.00012,19.69088]
[1777662443916,26.5,78508.89,1.55,0.17183,0.00012,19.69088]
[1777662443945,26.5,78508.89,1.55,0.17183,0.00012,19.69088]
[1777662443956,26.5,78508.89,1.55,0.17183,0.00012,19.69088]
[1777662443977,26.5,78508.89,1.55,0.17183,0.00012,19.69088]
[1777662443956,26.5,78508.89,1.55,0.17183,0.00012,19.69097]
[1777662444843,26.5,78508.89,1.55,0.17183,0.00012,19.69107]
[1777662445944,26.5,78508.89,1.55,0.17183,0.00012,19.69107]
[1777662445984,26.5,78508.89,1.55,0.17183,0.00012,19.69107]
[1777662445954,26.5,78517.39,1.55,0.17289,0.00012,19.77055]
[1777662447974,26.5,78517.39,1.55,0.17289,0.00012,19.77054]
[1777662448011,26.5,78517.53,1.55,0.17291,0.00012,19.77184]
[1777662448871,26.5,78517.37,1.55,0.17289,0.00012,19.77033]
[1777662450017,26.5,78517.13,1.55,0.17286,0.00012,19.76806]
[1777662450037,26.5,78517.13,1.55,0.17286,0.00012,19.76806]
[1777662450885,26.5,78517.02,1.55,0.17284,0.00012,19.76702]
[1777662452034,26.5,78516.47,1.55,0.17275,0.00012,19.75814]
[1777662452060,26.5,78516.47,1.55,0.17275,0.00012,19.75814]
[1777662452075,26.5,78516.47,1.55,0.17275,0.00012,19.75814]
[1777662452118,26.5,78516.47,1.55,0.17275,0.00012,19.75814]
[1777662452900,26.5,78516.24,1.55,0.17272,0.00012,19.75598]
[1777662454075,26.5,78516.43,1.55,0.17275,0.00012,19.75774]
[1777662454108,26.5,78516.43,1.55,0.17275,0.00012,19.75774]
[1777662454914,26.5,78516.18,1.55,0.17271,0.00012,19.75538]
[1777662456101,26.5,78513.68,1.55,0.1724,0.00012,19.73201]
[1777662456145,26.5,78513.68,1.55,0.1724,0.00012,19.73201]
[1777662456928,26.5,78512.99,1.55,0.17232,0.00012,19.72558]
[1777662458131,26.5,78511.91,1.55,0.17218,0.00012,19.71548]
[1777662458170,26.5,78511.91,1.55,0.17218,0.00012,19.71548]
[1777662458942,26.5,78511.91,1.55,0.17218,0.00012,19.71553]
[1777662460160,26.5,78512.09,1.55,0.17221,0.00012,19.71724]
[1777662460194,26.5,78512.09,1.55,0.17221,0.00012,19.71724]
[1777662460212,26.5,78512.09,1.55,0.17221,0.00012,19.71724]
[1777662460252,26.5,78512.09,1.55,0.17221,0.00012,19.71724]
[1777662460958,26.5,78513.01,1.55,0.17232,0.00012,19.72586]
[1777662462218,26.5,78513.92,1.55,0.17243,0.00012,19.73437]
[1777662462254,26.5,78513.92,1.55,0.17243,0.00012,19.73437]
[1777662462971,26.5,78513.88,1.55,0.17243,0.00012,19.73399]
[1777662464259,26.5,78513.57,1.55,0.17239,0.00012,19.73109]
[1777662464285,26.5,78513.57,1.55,0.17239,0.00012,19.73109]
[1777662464823,26.5,78513.57,1.55,0.17239,0.00012,19.73109]
[1777662464984,26.5,78506.64,1.55,0.17153,0.00012,19.66636]
[1777662466951,26.5,78503.95,1.55,0.1712,0.00012,19.64132]
[1777662468341,26.5,78500.2,1.55,0.17073,0.00012,19.60628]
[1777662468349,26.5,78500.2,1.55,0.17073,0.00012,19.60628]
[1777662468361,26.5,78500.2,1.55,0.17073,0.00012,19.60628]
[1777662468375,26.5,78500.2,1.55,0.17073,0.00012,19.60628]
[1777662468404,26.5,78500.2,1.55,0.17073,0.00012,19.60628]
[1777662469012,26.5,78500.2,1.55,0.17073,0.00012,19.60617]
[1777662470361,26.5,78500.2,1.55,0.17073,0.00012,19.60617]
[1777662470368,26.5,78500.2,1.55,0.17073,0.00012,19.60617]
[1777662470411,26.5,78500.2,1.55,0.17073,0.00012,19.60617]
[1777662470462,26.5,78500.25,1.55,0.17074,0.00012,19.60652]
[1777662471853,26.5,78500.25,1.55,0.17074,0.00012,19.60652]
[1777662472403,26.5,78500.24,1.55,0.17073,0.00012,19.6062]
[1777662472410,26.5,78500.24,1.55,0.17073,0.00012,19.6062]
[1777662472429,26.5,78500.24,1.55,0.17073,0.00012,19.6062]
[1777662472500,26.5,78500.09,1.55,0.17071,0.00012,19.60479]
[1777662474463,26.5,78500.09,1.55,0.17071,0.00012,19.60489]
[1777662474486,26.5,78500.09,1.55,0.17071,0.00012,19.60489]
[1777662474528,26.5,78500.22,1.55,0.17073,0.00012,19.60621]
[1777662476496,26.5,78500.22,1.55,0.17073,0.00012,19.60631]
[1777662476530,26.5,78500.22,1.55,0.17073,0.00012,19.60631]
[1777662476573,26.5,78500.36,1.55,0.17075,0.00012,19.60772]
[1777662478544,26.5,78500.06,1.55,0.17071,0.00012,19.6047]
[1777662478552,26.5,78500.06,1.55,0.17071,0.00012,19.6047]
[1777662478931,26.5,78499.94,1.55,0.17069,0.00012,19.60346]
[1777662480580,26.5,78500.1,1.55,0.17071,0.00012,19.60485]
[1777662480582,26.5,78500.1,1.55,0.17071,0.00012,19.60485]
[1777662480591,26.5,78500.1,1.55,0.17071,0.00012,19.60485]
[1777662480594,26.5,78500.1,1.55,0.17071,0.00012,19.60485]
[1777662482618,26.5,78498.5,1.55,0.17051,0.00012,19.58966]
[1777662482649,26.5,78498.5,1.55,0.17051,0.00012,19.58966]
[1777662482710,26.5,78498.6,1.55,0.17052,0.00012,19.5906]
[1777662483217,26.5,78498.6,1.55,0.17052,0.00012,19.5906]
[1777662483232,26.5,78498.6,1.55,0.17052,0.00012,19.5906]
[1777662483280,26.5,78498.6,1.55,0.17052,0.00012,19.5906]
[1777662483302,26.5,78498.91,1.55,0.17056,0.00012,19.59339]
[1777662484640,26.5,78498.91,1.55,0.17056,0.00012,19.59339]
[1777662484660,26.5,78498.91,1.55,0.17056,0.00012,19.59339]
[1777662484730,26.5,78493.21,1.55,0.16985,0.00012,19.53982]
[1777662486685,26.5,78493.21,1.55,0.16985,0.00012,19.53965]
[1777662486729,26.5,78493.21,1.55,0.16985,0.00012,19.53965]
[1777662486740,26.5,78491.11,1.55,0.16959,0.00012,19.51994]
[1777662488719,26.5,78489.5,1.55,0.16939,0.00012,19.50476]
[1777662488742,26.5,78489.5,1.55,0.16939,0.00012,19.50476]
[1777662488841,26.5,78488.61,1.55,0.16928,0.00012,19.49639]
[1777662490744,26.5,78488.61,1.55,0.16928,0.00012,19.49639]
[1777662490769,26.5,78488.61,1.55,0.16928,0.00012,19.49639]
[1777662490833,26.5,78487.95,1.55,0.1692,0.00012,19.49002]
[1777662492780,26.5,78487.95,1.55,0.1692,0.00012,19.49002]
[1777662492978,26.5,78490.32,1.55,0.16948,0.00012,19.51188]
[1777662494811,26.5,78491.59,1.55,0.16964,0.00012,19.52359]
[1777662494821,26.5,78491.59,1.55,0.16964,0.00012,19.52359]
[1777662496852,26.5,78491.59,1.55,0.16964,0.00012,19.52334]
[1777662496864,26.5,78491.59,1.55,0.16964,0.00012,19.52334]
[1777662501865,26.5,78490.55,1.55,0.1695,0.00012,19.51323]
[1777662502942,26.5,78490.69,1.55,0.16952,0.00012,19.5144]
[1777662502953,26.5,78490.69,1.55,0.16952,0.00012,19.5144]
[1777662507957,26.5,78482.62,1.55,0.16852,0.00012,19.43836]
[1777662509037,26.5,78482.09,1.55,0.16845,0.00012,19.43337]
[1777662509053,26.5,78482.09,1.55,0.16845,0.00012,19.43337]
[1777662510183,26.5,78480.27,1.55,0.16823,0.00012,19.4163]
[1777662510203,26.5,78480.27,1.55,0.16823,0.00012,19.4163]
[1777662511070,26.5,78480.27,1.55,0.16823,0.00012,19.4163]
[1777662511121,26.5,78480.27,1.55,0.16823,0.00012,19.4163]
[1777662511306,26.5,78480.25,1.55,0.1682,0.00012,19.41238]
[1777662513111,26.5,78479.51,1.55,0.16811,0.00012,19.40545]
[1777662513121,26.5,78479.51,1.55,0.16811,0.00012,19.40545]
[1777662513209,26.5,78479.51,1.55,0.16811,0.00012,19.40545]
[1777662513321,26.5,78479.56,1.55,0.16812,0.00012,19.40591]
[1777662515129,26.5,78477.7,1.55,0.16789,0.00012,19.38851]
[1777662515173,26.5,78477.7,1.55,0.16789,0.00012,19.38851]
[1777662515334,26.5,78477.19,1.55,0.16783,0.00012,19.38375]
[1777662517120,26.5,78476.31,1.55,0.16772,0.00012,19.37554]
[1777662517216,26.5,78476.31,1.55,0.16772,0.00012,19.37554]
[1777662517349,26.5,78481.96,1.55,0.16841,0.00012,19.42842]
[1777662519207,26.5,78485.88,1.55,0.16889,0.00012,19.46504]
[1777662519250,26.5,78485.88,1.55,0.16889,0.00012,19.46504]
[1777662519557,26.5,78485.88,1.55,0.16889,0.00012,19.46504]
[1777662519580,26.5,78485.88,1.55,0.16889,0.00012,19.46504]
[1777662519592,26.5,78485.88,1.55,0.16889,0.00012,19.46504]
[1777662519639,26.5,78485.88,1.55,0.16889,0.00012,19.46504]
[1777662519740,26.5,78483.46,1.55,0.16859,0.00012,19.44229]
[1777662521264,26.5,78483.46,1.55,0.16859,0.00012,19.44223]
[1777662521292,26.5,78483.46,1.55,0.16859,0.00012,19.44223]
[1777662521392,26.5,78476.65,1.55,0.16776,0.00012,19.37845]
[1777662523275,26.5,78476.65,1.55,0.16776,0.00012,19.37847]
[1777662523300,26.5,78476.65,1.55,0.16776,0.00012,19.37847]
[1777662523391,26.5,78476.22,1.55,0.1677,0.00012,19.37446]
[1777662525326,26.5,78476.22,1.55,0.1677,0.00012,19.37447]
[1777662525360,26.5,78476.22,1.55,0.1677,0.00012,19.37447]
[1777662525460,26.5,78475.53,1.55,0.16762,0.00012,19.36803]
[1777662527362,26.5,78475.53,1.55,0.16762,0.00012,19.36805]
[1777662527400,26.5,78475.53,1.55,0.16762,0.00012,19.36805]
[1777662527407,26.5,78475.53,1.55,0.16762,0.00012,19.36805]
[1777662527432,26.5,78475.53,1.55,0.16762,0.00012,19.36805]
[1777662527453,26.5,78473.21,1.55,0.16734,0.00012,19.34636]
[1777662529391,26.5,78473.21,1.55,0.16734,0.00012,19.34641]
[1777662529424,26.5,78473.21,1.55,0.16734,0.00012,19.34641]
[1777662529492,26.5,78472.9,1.55,0.1673,0.00012,19.34355]
[1777662531399,26.5,78472.9,1.55,0.1673,0.00012,19.3436]
[1777662531442,26.5,78472.9,1.55,0.1673,0.00012,19.3436]
[1777662531543,26.5,78472.59,1.55,0.16726,0.00012,19.34074]
[1777662533422,26.5,78472.59,1.55,0.16726,0.00012,19.34078]
[1777662533468,26.5,78472.59,1.55,0.16726,0.00012,19.34078]
[1777662533473,26.5,78472.41,1.55,0.16724,0.00012,19.33914]
[1777662535450,26.5,78472.41,1.55,0.16724,0.00012,19.33919]
[1777662535469,26.5,78472.41,1.55,0.16724,0.00012,19.33919]
[1777662535480,26.5,78472.41,1.55,0.16724,0.00012,19.33919]
[1777662535503,26.5,78472.41,1.55,0.16724,0.00012,19.33919]
[1777662535581,26.5,78471.76,1.55,0.16716,0.00012,19.33315]
[1777662537478,26.5,78471.76,1.55,0.16716,0.00012,19.3332]
[1777662537512,26.5,78471.76,1.55,0.16716,0.00012,19.3332]
[1777662537544,26.5,78472.83,1.55,0.1673,0.00012,19.34327]
[1777662539512,26.5,78472.83,1.55,0.1673,0.00012,19.3433]
[1777662539537,26.5,78472.83,1.55,0.1673,0.00012,19.3433]
[1777662539607,26.5,78472.51,1.55,0.16726,0.00012,19.34034]
[1777662541540,26.5,78472.51,1.55,0.16726,0.00012,19.34038]
[1777662541567,26.5,78472.51,1.55,0.16726,0.00012,19.34038]
[1777662541648,26.5,78471.34,1.55,0.16712,0.00012,19.32946]
[1777662543572,26.5,78471.34,1.55,0.16712,0.00012,19.32951]
[1777662543612,26.5,78471.34,1.55,0.16712,0.00012,19.32951]
[1777662543619,26.5,78471.34,1.55,0.16712,0.00012,19.32951]
[1777662543645,26.5,78471.34,1.55,0.16712,0.00012,19.32951]
[1777662543658,26.5,78471.05,1.55,0.16708,0.00012,19.32684]
[1777662545630,26.5,78471.05,1.55,0.16708,0.00012,19.32689]
[1777662545674,26.5,78471.05,1.55,0.16708,0.00012,19.32689]
[1777662545716,26.5,78470.74,1.55,0.16705,0.00012,19.32404]
[1777662547656,26.5,78470.74,1.55,0.16705,0.00012,19.32404]
[1777662547679,26.5,78470.74,1.55,0.16705,0.00012,19.32404]
[1777662547757,26.5,78470.67,1.55,0.16704,0.00012,19.32349]
[1777662549675,26.5,78470.67,1.55,0.16704,0.00012,19.32354]
[1777662549714,26.5,78470.67,1.55,0.16704,0.00012,19.32354]
[1777662549815,26.5,78470.62,1.55,0.16703,0.00012,19.32312]
[1777662551700,26.5,78470.62,1.55,0.16703,0.00012,19.32317]
[1777662551720,26.5,78470.62,1.55,0.16703,0.00012,19.32317]
[1777662551734,26.5,78470.62,1.55,0.16703,0.00012,19.32317]
[1777662551751,26.5,78470.62,1.55,0.16703,0.00012,19.32317]
[1777662551761,26.5,78470.53,1.55,0.16702,0.00012,19.32238]
[1777662553726,26.5,78470.53,1.55,0.16702,0.00012,19.32242]
[1777662553751,26.5,78470.53,1.55,0.16702,0.00012,19.32242]
[1777662553789,26.5,78470.48,1.55,0.16702,0.00012,19.322]
[1777662555748,26.5,78470.48,1.55,0.16702,0.00012,19.32205]
[1777662555782,26.5,78470.48,1.55,0.16702,0.00012,19.32205]
[1777662555849,26.5,78470.33,1.55,0.167,0.00012,19.32074]
[1777662557773,26.5,78470.33,1.55,0.167,0.00012,19.32074]
[1777662557810,26.5,78470.33,1.55,0.167,0.00012,19.32074]
[1777662557911,26.5,78471.27,1.55,0.16712,0.00012,19.32964]
[1777662559817,26.5,78471.27,1.55,0.16712,0.00012,19.32964]
[1777662559857,26.5,78471.27,1.55,0.16712,0.00012,19.32964]
[1777662559867,26.5,78471.27,1.55,0.16712,0.00012,19.32964]
[1777662559916,26.5,78471.27,1.55,0.16712,0.00012,19.32964]
[1777662559968,26.5,78472.44,1.55,0.16726,0.00012,19.34065]
[1777662561847,26.5,78472.44,1.55,0.16726,0.00012,19.34065]
[1777662561887,26.5,78472.44,1.55,0.16726,0.00012,19.34065]
[1777662561897,26.5,78470.03,1.55,0.16697,0.00012,19.31812]
[1777662563878,26.5,78470.03,1.55,0.16697,0.00012,19.31812]
[1777662563920,26.5,78470.03,1.55,0.16697,0.00012,19.31812]
[1777662563959,26.5,78472.09,1.55,0.16722,0.00012,19.33751]
[1777662565910,26.5,78472.09,1.55,0.16722,0.00012,19.33751]
[1777662565930,26.5,78472.09,1.55,0.16722,0.00012,19.33751]
[1777662566011,26.5,78472.24,1.55,0.16724,0.00012,19.33896]
[1777662567937,26.5,78472.24,1.55,0.16724,0.00012,19.33896]
[1777662567970,26.5,78472.24,1.55,0.16724,0.00012,19.33896]
[1777662567977,26.5,78472.24,1.55,0.16724,0.00012,19.33896]
[1777662568006,26.5,78472.24,1.55,0.16724,0.00012,19.33896]
[1777662568037,26.5,78471.4,1.55,0.16714,0.00012,19.33112]
[1777662569980,26.5,78471.4,1.55,0.16714,0.00012,19.33112]
[1777662570012,26.5,78471.4,1.55,0.16714,0.00012,19.33112]
[1777662570078,26.5,78471.34,1.55,0.16713,0.00012,19.33063]
[1777662572008,26.5,78471.34,1.55,0.16713,0.00012,19.33063]
[1777662572044,26.5,78471.34,1.55,0.16713,0.00012,19.33063]
[1777662572023,26.5,78471.34,1.55,0.16711,0.00012,19.32698]
[1777662574043,26.5,78471.34,1.55,0.16711,0.00012,19.32698]
[1777662574073,26.5,78471.34,1.55,0.16711,0.00012,19.32698]
[1777662574051,26.5,78471.24,1.55,0.1671,0.00012,19.32612]
[1777662576077,26.5,78471.24,1.55,0.1671,0.00012,19.32612]
[1777662576107,26.5,78471.24,1.55,0.1671,0.00012,19.32612]
[1777662576124,26.5,78470.28,1.55,0.16698,0.00012,19.31722]
[1777662576167,26.5,78470.28,1.55,0.16698,0.00012,19.31722]
[1777662576768,26.5,78470.28,1.55,0.16698,0.00012,19.31722]
[1777662578120,26.5,78470.28,1.55,0.16698,0.00012,19.31722]
[1777662578156,26.5,78470.27,1.55,0.16698,0.00012,19.31718]
[1777662578776,26.5,78475.04,1.55,0.16756,0.00012,19.36191]
[1777662580155,26.5,78475.82,1.55,0.16766,0.00012,19.36922]
[1777662580187,26.5,78475.82,1.55,0.16766,0.00012,19.36922]
[1777662580790,26.5,78475.56,1.55,0.16763,0.00012,19.36677]
[1777662582188,26.5,78475.53,1.55,0.16762,0.00012,19.36648]
[1777662582195,26.5,78475.53,1.55,0.16762,0.00012,19.36648]
[1777662582231,26.5,78475.53,1.55,0.16762,0.00012,19.36648]
[1777662582806,26.5,78474.69,1.55,0.16752,0.00012,19.3586]
[1777662584226,26.5,78469.34,1.55,0.16687,0.00012,19.30849]
[1777662584257,26.5,78469.34,1.55,0.16687,0.00012,19.30849]
[1777662584270,26.5,78469.34,1.55,0.16687,0.00012,19.30849]
[1777662584316,26.5,78469.34,1.55,0.16687,0.00012,19.30849]
[1777662584818,26.5,78469.04,1.55,0.16683,0.00012,19.30574]
[1777662586252,26.5,78469.11,1.55,0.16684,0.00012,19.30646]
[1777662586297,26.5,78469.11,1.55,0.16684,0.00012,19.30646]
[1777662586832,26.5,78468.92,1.55,0.16682,0.00012,19.30475]
[1777662588289,26.5,78468.82,1.55,0.16681,0.00012,19.30389]
[1777662588325,26.5,78468.82,1.55,0.16681,0.00012,19.30389]
[1777662588850,26.5,78468.96,1.55,0.16682,0.00012,19.30527]
[1777662590336,26.5,78468.96,1.55,0.16682,0.00012,19.30527]
[1777662590370,26.5,78468.96,1.55,0.16682,0.00012,19.30527]
[1777662590862,26.5,78466.72,1.55,0.16655,0.00012,19.28446]
[1777662592363,26.5,78466.73,1.55,0.16656,0.00012,19.28476]
[1777662592407,26.5,78466.73,1.55,0.16656,0.00012,19.28476]
[1777662592418,26.5,78466.73,1.55,0.16656,0.00012,19.28476]
[1777662592439,26.5,78466.73,1.55,0.16656,0.00012,19.28476]
[1777662592874,26.5,78466.76,1.55,0.16656,0.00012,19.28504]
[1777662594388,26.5,78466.9,1.55,0.16658,0.00012,19.28655]
[1777662594410,26.5,78466.9,1.55,0.16658,0.00012,19.28655]
[1777662594888,26.5,78467.04,1.55,0.1666,0.00012,19.28796]
[1777662596435,26.5,78468.26,1.55,0.16675,0.00012,19.29947]
[1777662596463,26.5,78468.26,1.55,0.16675,0.00012,19.29947]
[1777662596903,26.5,78468.49,1.55,0.16678,0.00012,19.30171]
[1777662598470,26.5,78469.12,1.55,0.16686,0.00012,19.30768]
[1777662598500,26.5,78469.12,1.55,0.16686,0.00012,19.30768]
[1777662598917,26.5,78469.97,1.55,0.16696,0.00012,19.31571]
[1777662600500,26.5,78469.54,1.55,0.16691,0.00012,19.31174]
[1777662600526,26.5,78469.54,1.55,0.16691,0.00012,19.31174]
[1777662600540,26.5,78469.54,1.55,0.16691,0.00012,19.31174]
[1777662600559,26.5,78469.54,1.55,0.16691,0.00012,19.31174]
[1777662600931,26.5,78470.23,1.55,0.16699,0.00012,19.31826]
[1777662602537,26.5,78470.45,1.55,0.16702,0.00012,19.32037]
[1777662602581,26.5,78470.45,1.55,0.16702,0.00012,19.32037]
[1777662602945,26.5,78469.89,1.55,0.16695,0.00012,19.31518]
[1777662604559,26.5,78469.89,1.55,0.16695,0.00012,19.31518]
[1777662604586,26.5,78469.89,1.55,0.16695,0.00012,19.31518]
[1777662604656,26.5,78469.77,1.55,0.16694,0.00012,19.31411]
[1777662605181,26.5,78469.77,1.55,0.16694,0.00012,19.31411]
[1777662605898,26.5,78469.77,1.55,0.16694,0.00012,19.31411]
[1777662605998,26.5,78469.77,1.55,0.16694,0.00012,19.31411]
[1777662606079,26.5,78460.36,1.55,0.16579,0.00012,19.22608]
[1777662606381,26.5,78460.36,1.55,0.16579,0.00012,19.22608]
[1777662606553,26.5,78460.36,1.55,0.16579,0.00012,19.22608]
[1777662606604,26.5,78460.36,1.55,0.16579,0.00012,19.22608]
[1777662606846,26.5,78460.36,1.55,0.16579,0.00012,19.22608]
[1777662606981,26.5,78460.36,1.55,0.16579,0.00012,19.22608]
[1777662607077,26.5,78446.72,1.55,0.16414,0.00012,19.09843]
[1777662608675,26.5,78446.72,1.55,0.16414,0.00012,19.09817]
[1777662608691,26.5,78446.72,1.55,0.16414,0.00012,19.09817]
[1777662608711,26.5,78446.72,1.55,0.16414,0.00012,19.09817]
[1777662608741,26.5,78446.72,1.55,0.16414,0.00012,19.09817]
[1777662608987,26.5,78448.16,1.55,0.16431,0.00012,19.11139]
[1777662610682,26.5,78450.16,1.55,0.16455,0.00012,19.12984]
[1777662610720,26.5,78450.16,1.55,0.16455,0.00012,19.12984]
[1777662611001,26.5,78450.33,1.55,0.16457,0.00012,19.13137]
[1777662611839,26.5,78450.33,1.55,0.16457,0.00012,19.13137]
[1777662611855,26.5,78450.33,1.55,0.16457,0.00012,19.13137]
[1777662611881,26.5,78450.33,1.55,0.16457,0.00012,19.13137]
[1777662612015,26.5,78448.67,1.55,0.16437,0.00012,19.11578]
[1777662612699,26.5,78448.67,1.55,0.16437,0.00012,19.11578]
[1777662612704,26.5,78448.67,1.55,0.16437,0.00012,19.11578]
[1777662612758,26.5,78448.67,1.55,0.16437,0.00012,19.11578]
[1777662613125,26.5,78448.55,1.55,0.16435,0.00012,19.11461]
[1777662614717,26.5,78448.51,1.55,0.16434,0.00012,19.11419]
[1777662614733,26.5,78448.51,1.55,0.16434,0.00012,19.11419]
[1777662614736,26.5,78448.51,1.55,0.16434,0.00012,19.11419]
[1777662614763,26.5,78448.51,1.55,0.16434,0.00012,19.11419]
[1777662615033,26.5,78448.51,1.55,0.16434,0.00012,19.11415]
[1777662616766,26.5,78448.51,1.55,0.16434,0.00012,19.11415]
[1777662616806,26.5,78448.51,1.55,0.16434,0.00012,19.11415]
[1777662617048,26.5,78447.54,1.55,0.16423,0.00012,19.105]
[1777662618795,26.5,78447.44,1.55,0.16421,0.00012,19.10403]
[1777662618836,26.5,78447.44,1.55,0.16421,0.00012,19.10403]
[1777662619061,26.5,78447.41,1.55,0.16421,0.00012,19.10372]
[1777662620828,26.5,78447.41,1.55,0.16421,0.00012,19.10372]
[1777662620870,26.5,78447.41,1.55,0.16421,0.00012,19.10372]
[1777662621076,26.5,78447.58,1.55,0.16423,0.00012,19.10524]
[1777662622846,26.5,78447.65,1.55,0.16424,0.00012,19.10586]
[1777662622871,26.5,78447.65,1.55,0.16424,0.00012,19.10586]
[1777662623089,26.5,78447.9,1.55,0.16427,0.00012,19.10816]
[1777662624883,26.5,78448.63,1.55,0.16435,0.00012,19.11496]
[1777662625079,26.5,78449.15,1.55,0.16442,0.00012,19.11979]
[1777662628946,26.5,78448.77,1.55,0.16437,0.00012,19.11637]
[1777662628959,26.5,78448.77,1.55,0.16437,0.00012,19.11637]
[1777662630969,26.5,78449.44,1.55,0.16446,0.00012,19.12286]
[1777662631014,26.5,78449.44,1.55,0.16446,0.00012,19.12286]
[1777662631115,26.5,78449.99,1.55,0.1645,0.00012,19.12473]
[1777662633005,26.5,78449.99,1.55,0.1645,0.00012,19.12473]
[1777662633026,26.5,78449.99,1.55,0.1645,0.00012,19.12473]
[1777662633159,26.5,78449.99,1.55,0.16451,0.00012,19.12516]
[1777662635022,26.5,78454.84,1.55,0.1651,0.00012,19.17077]
[1777662635064,26.5,78454.84,1.55,0.1651,0.00012,19.17077]
[1777662635173,26.5,78456.83,1.55,0.16534,0.00012,19.18957]
[1777662637050,26.5,78457.29,1.55,0.1654,0.00012,19.19404]
[1777662637099,26.5,78457.29,1.55,0.1654,0.00012,19.19404]
[1777662637187,26.5,78457.4,1.55,0.16541,0.00012,19.19499]
[1777662639087,26.5,78457.71,1.55,0.16545,0.00012,19.19781]
[1777662639133,26.5,78457.71,1.55,0.16545,0.00012,19.19781]
[1777662639200,26.5,78458.25,1.55,0.16552,0.00012,19.20279]
[1777662641109,26.5,78458.25,1.55,0.16552,0.00012,19.20279]
[1777662641200,26.5,78458.57,1.55,0.16555,0.00012,19.20563]
[1777662641971,26.5,78458.57,1.55,0.16555,0.00012,19.20563]
[1777662642018,26.5,78458.57,1.55,0.16555,0.00012,19.20563]
[1777662642238,26.5,78458.57,1.55,0.16555,0.00012,19.20555]
[1777662642513,26.5,78458.57,1.55,0.16555,0.00012,19.20555]
[1777662642570,26.5,78458.57,1.55,0.16555,0.00012,19.20555]
[1777662642831,26.5,78458.57,1.55,0.16555,0.00012,19.20555]
[1777662643012,26.5,78458.57,1.55,0.16555,0.00012,19.20555]
[1777662643045,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662643267,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662643438,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662643487,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662643540,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662643683,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662643746,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662643952,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662643985,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662644018,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662644038,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662644045,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662644075,26.5,78462.84,1.55,0.16607,0.00012,19.24554]
[1777662644110,26.5,78484.43,1.55,0.16871,0.00012,19.44771]
[1777662645268,26.5,78491.59,1.55,0.1696,0.00012,19.51474]
[1777662645278,26.5,78491.59,1.55,0.1696,0.00012,19.51474]
[1777662645310,26.5,78491.59,1.55,0.1696,0.00012,19.51474]
[1777662645340,26.5,78491.59,1.55,0.1696,0.00012,19.51474]
[1777662645371,26.5,78491.72,1.55,0.16961,0.00012,19.51582]
[1777662646534,26.5,78491.72,1.55,0.16961,0.00012,19.51582]
[1777662646560,26.5,78491.72,1.55,0.16961,0.00012,19.51582]
[1777662646714,26.5,78490.73,1.55,0.16949,0.00012,19.50641]
[1777662647854,26.5,78490.73,1.55,0.16949,0.00012,19.50641]
[1777662647873,26.5,78490.73,1.55,0.16949,0.00012,19.50641]
[1777662648082,26.5,78479.67,1.55,0.16812,0.00012,19.40273]
[1777662648988,26.5,78479.67,1.55,0.16812,0.00012,19.40273]
[1777662649006,26.5,78479.67,1.55,0.16812,0.00012,19.40273]
[1777662649047,26.5,78479.67,1.55,0.16812,0.00012,19.40273]
[1777662649131,26.5,78476.34,1.55,0.16772,0.00012,19.37157]
[1777662650018,26.5,78476.34,1.55,0.16772,0.00012,19.37157]
[1777662651301,26.5,78477.82,1.55,0.1679,0.00012,19.38543]
[1777662651315,26.5,78477.82,1.55,0.1679,0.00012,19.38543]
[1777662651331,26.5,78477.82,1.55,0.1679,0.00012,19.38543]
[1777662652212,26.5,78475.51,1.55,0.16761,0.00012,19.36381]
[1777662653297,26.5,78476.33,1.55,0.16771,0.00012,19.37149]
[1777662653310,26.5,78476.33,1.55,0.16771,0.00012,19.37149]
[1777662653334,26.5,78476.33,1.55,0.16771,0.00012,19.37149]
[1777662654179,26.5,78476.95,1.55,0.16779,0.00012,19.37729]
[1777662655333,26.5,78476.04,1.55,0.16768,0.00012,19.36878]
[1777662655348,26.5,78476.04,1.55,0.16768,0.00012,19.36878]
[1777662655359,26.5,78476.04,1.55,0.16768,0.00012,19.36878]
[1777662655388,26.5,78476.04,1.55,0.16768,0.00012,19.36878]
[1777662655418,26.5,78474.0,1.55,0.16743,0.00012,19.34968]
[1777662657382,26.5,78473.82,1.55,0.16741,0.00012,19.34803]
[1777662657386,26.5,78473.82,1.55,0.16741,0.00012,19.34803]
[1777662657402,26.5,78473.82,1.55,0.16741,0.00012,19.34803]
[1777662657503,26.5,78473.86,1.55,0.16741,0.00012,19.34844]
[1777662659417,26.5,78472.12,1.55,0.1672,0.00012,19.33224]
[1777662659419,26.5,78472.12,1.55,0.1672,0.00012,19.33224]
[1777662659447,26.5,78472.12,1.55,0.1672,0.00012,19.33224]
[1777662659489,26.5,78472.0,1.55,0.16719,0.00012,19.33112]
[1777662661311,26.5,78471.9,1.55,0.16718,0.00012,19.33024]
[1777662661446,26.5,78471.9,1.55,0.16718,0.00012,19.33024]
[1777662661462,26.5,78471.9,1.55,0.16718,0.00012,19.33024]
[1777662661564,26.5,78472.43,1.55,0.16724,0.00012,19.33527]
[1777662663481,26.5,78472.43,1.55,0.16724,0.00012,19.33532]
[1777662664203,26.5,78472.43,1.55,0.16724,0.00012,19.33532]
[1777662664154,26.5,78474.98,1.55,0.16755,0.00012,19.35927]
[1777662665525,26.5,78474.17,1.55,0.16746,0.00012,19.35171]
[1777662665540,26.5,78474.17,1.55,0.16746,0.00012,19.35171]
[1777662665581,26.5,78474.17,1.55,0.16746,0.00012,19.35171]
[1777662666160,26.5,78474.55,1.55,0.1675,0.00012,19.3553]
[1777662667559,26.5,78473.89,1.55,0.16742,0.00012,19.34915]
[1777662667561,26.5,78473.89,1.55,0.16742,0.00012,19.34915]
[1777662667599,26.5,78473.89,1.55,0.16742,0.00012,19.34915]
[1777662667700,26.5,78470.47,1.55,0.167,0.00012,19.31713]
[1777662669610,26.5,78469.32,1.55,0.16687,0.00012,19.30652]
[1777662669658,26.5,78469.32,1.55,0.16687,0.00012,19.30652]
[1777662669669,26.5,78471.64,1.55,0.16715,0.00012,19.32825]
[1777662671653,26.5,78471.64,1.55,0.16715,0.00012,19.32831]
[1777662671683,26.5,78471.64,1.55,0.16715,0.00012,19.32831]
[1777662671696,26.5,78470.28,1.55,0.16698,0.00012,19.31564]
[1777662673708,26.5,78470.28,1.55,0.16699,0.00012,19.31571]
[1777662674138,26.5,78469.94,1.55,0.16695,0.00012,19.31269]
[1777662675741,26.5,78469.96,1.55,0.16695,0.00012,19.31296]
[1777662675753,26.5,78469.96,1.55,0.16695,0.00012,19.31296]
[1777662677794,26.51,78469.62,1.55,0.16691,0.00012,19.30995]
[1777662677808,26.51,78469.62,1.55,0.16691,0.00012,19.30995]
[1777662679839,26.51,78469.61,1.55,0.16691,0.00012,19.31003]
[1777662679851,26.51,78469.61,1.55,0.16691,0.00012,19.31003]
[1777662681888,26.51,78469.88,1.55,0.16695,0.00012,19.31264]
[1777662681907,26.51,78469.88,1.55,0.16695,0.00012,19.31264]
[1777662681918,26.51,78469.07,1.55,0.16685,0.00012,19.30515]
[1777662683927,26.51,78469.07,1.55,0.16685,0.00012,19.30524]
[1777662683966,26.51,78469.07,1.55,0.16685,0.00012,19.30524]
[1777662684007,26.51,78469.27,1.55,0.16688,0.00012,19.30731]
[1777662685964,26.51,78469.27,1.55,0.16688,0.00012,19.30731]
[1777662686004,26.51,78469.27,1.55,0.16688,0.00012,19.30731]
[1777662686106,26.51,78469.15,1.55,0.16686,0.00012,19.30637]
[1777662687994,26.51,78469.15,1.55,0.16686,0.00012,19.30637]
[1777662688030,26.51,78469.15,1.55,0.16686,0.00012,19.30637]
[1777662688131,26.51,78469.23,1.55,0.16688,0.00012,19.30731]
[1777662690033,26.51,78469.23,1.55,0.16688,0.00012,19.30731]
[1777662690246,26.51,78469.08,1.55,0.16686,0.00012,19.3061]
[1777662692068,26.51,78469.41,1.55,0.16688,0.00012,19.30557]
[1777662692075,26.51,78469.41,1.55,0.16688,0.00012,19.30557]
[1777662693491,26.51,78470.04,1.55,0.16696,0.00012,19.31164]
[1777662693630,26.51,78470.04,1.55,0.16696,0.00012,19.31164]
[1777662693651,26.51,78470.04,1.55,0.16696,0.00012,19.31164]
[1777662693728,26.51,78470.04,1.55,0.16696,0.00012,19.31164]
[1777662693731,26.51,78470.04,1.55,0.16696,0.00012,19.31164]
[1777662693772,26.51,78470.04,1.55,0.16696,0.00012,19.31164]
[1777662694125,26.51,78470.04,1.55,0.16696,0.00012,19.31164]
[1777662694132,26.51,78470.04,1.55,0.16696,0.00012,19.31164]
[1777662694160,26.51,78470.04,1.55,0.16696,0.00012,19.31164]
[1777662694218,26.51,78464.71,1.55,0.16631,0.00012,19.26184]
[1777662696146,26.51,78464.71,1.55,0.16631,0.00012,19.26184]
[1777662696152,26.51,78464.71,1.55,0.16631,0.00012,19.26184]
[1777662696185,26.51,78464.71,1.55,0.16631,0.00012,19.26184]
[1777662696244,26.51,78457.23,1.55,0.1654,0.00012,19.19219]
[1777662698177,26.51,78457.23,1.55,0.1654,0.00012,19.19219]
[1777662698182,26.51,78457.23,1.55,0.1654,0.00012,19.19219]
[1777662698217,26.51,78457.23,1.55,0.1654,0.00012,19.19219]
[1777662698278,26.51,78457.26,1.55,0.16541,0.00012,19.1929]
[1777662700233,26.51,78457.26,1.55,0.16541,0.00012,19.1929]
[1777662700238,26.51,78457.26,1.55,0.16541,0.00012,19.1929]
[1777662700254,26.51,78457.78,1.55,0.16548,0.00012,19.1982]
[1777662700278,26.51,78457.78,1.55,0.16548,0.00012,19.1982]
[1777662702285,26.51,78458.38,1.55,0.16556,0.00012,19.20403]
[1777662702294,26.51,78458.38,1.55,0.16556,0.00012,19.20403]
[1777662702316,26.51,78458.38,1.55,0.16556,0.00012,19.20403]
[1777662702645,26.51,78458.53,1.55,0.16558,0.00012,19.20564]
[1777662704307,26.51,78458.95,1.55,0.16563,0.00012,19.20978]
[1777662704312,26.51,78458.95,1.55,0.16563,0.00012,19.20978]
[1777662705165,26.51,78461.7,1.55,0.16597,0.00012,19.23589]
[1777662710182,26.51,78459.74,1.55,0.16574,0.00012,19.21836]
[1777662714072,26.51,78460.37,1.55,0.16583,0.00012,19.22511]
[1777662714080,26.51,78460.37,1.55,0.16583,0.00012,19.22511]
[1777662714095,26.51,78460.37,1.55,0.16583,0.00012,19.22511]
[1777662714099,26.51,78460.37,1.55,0.16583,0.00012,19.22511]
[1777662714311,26.51,78460.47,1.55,0.16585,0.00012,19.22626]
[1777662714330,26.51,78460.47,1.55,0.16585,0.00012,19.22626]
[1777662714360,26.51,78460.47,1.55,0.16585,0.00012,19.22626]
[1777662714457,26.51,78460.47,1.55,0.16585,0.00012,19.22626]
[1777662714483,26.51,78460.47,1.55,0.16585,0.00012,19.22626]
[1777662714732,26.51,78460.47,1.55,0.16585,0.00012,19.22626]
[1777662716495,26.51,78452.33,1.55,0.16486,0.00012,19.15004]
[1777662716542,26.51,78452.33,1.55,0.16486,0.00012,19.15004]
[1777662716745,26.51,78450.42,1.55,0.16463,0.00012,19.13218]
[1777662718517,26.51,78450.23,1.55,0.1646,0.00012,19.13043]
[1777662718553,26.51,78450.23,1.55,0.1646,0.00012,19.13043]
[1777662718758,26.51,78450.21,1.55,0.1646,0.00012,19.13028]
[1777662720540,26.51,78450.18,1.55,0.1646,0.00012,19.13002]
[1777662720563,26.51,78450.18,1.55,0.1646,0.00012,19.13002]
[1777662720773,26.51,78450.19,1.55,0.1646,0.00012,19.13014]
[1777662722567,26.51,78450.36,1.55,0.16462,0.00012,19.13176]
[1777662722608,26.51,78450.36,1.55,0.16462,0.00012,19.13176]
[1777662722618,26.51,78450.36,1.55,0.16462,0.00012,19.13176]
[1777662722639,26.51,78450.36,1.55,0.16462,0.00012,19.13176]
[1777662722786,26.51,78451.44,1.55,0.16475,0.00012,19.14189]
[1777662724609,26.51,78451.07,1.55,0.16471,0.00012,19.13843]
[1777662724636,26.51,78451.07,1.55,0.16471,0.00012,19.13843]
[1777662724802,26.51,78450.87,1.55,0.16468,0.00012,19.13656]
[1777662726652,26.51,78450.72,1.55,0.16467,0.00012,19.13516]
[1777662726692,26.51,78450.72,1.55,0.16467,0.00012,19.13516]
[1777662726753,26.51,78450.62,1.55,0.16465,0.00012,19.13423]
[1777662728695,26.51,78450.62,1.55,0.16465,0.00012,19.13423]
[1777662728727,26.51,78450.62,1.55,0.16465,0.00012,19.13423]
[1777662728828,26.51,78449.47,1.55,0.16451,0.00012,19.12347]
[1777662730744,26.51,78449.64,1.55,0.16454,0.00012,19.12508]
[1777662731285,26.51,78449.5,1.55,0.16452,0.00012,19.12378]
[1777662734851,26.51,78453.18,1.55,0.16496,0.00012,19.15825]
[1777662734856,26.51,78453.18,1.55,0.16496,0.00012,19.15825]
[1777662734864,26.51,78453.18,1.55,0.16496,0.00012,19.15825]
[1777662736889,26.51,78453.55,1.55,0.16501,0.00012,19.16167]
[1777662736912,26.51,78453.55,1.55,0.16501,0.00012,19.16167]
[1777662736982,26.51,78448.34,1.55,0.16438,0.00012,19.11283]
[1777662738927,26.51,78448.34,1.55,0.16438,0.00012,19.11278]
[1777662738957,26.51,78448.34,1.55,0.16438,0.00012,19.11278]
[1777662739003,26.51,78447.59,1.55,0.16429,0.00012,19.10577]
[1777662740958,26.51,78447.59,1.55,0.16429,0.00012,19.10578]
[1777662741001,26.51,78447.59,1.55,0.16429,0.00012,19.10578]
[1777662741018,26.51,78446.52,1.55,0.16416,0.00012,19.09578]
[1777662742979,26.51,78446.52,1.55,0.16416,0.00012,19.09579]
[1777662743003,26.51,78446.52,1.55,0.16416,0.00012,19.09579]
[1777662743011,26.51,78446.4,1.55,0.16414,0.00012,19.09469]
[1777662744552,26.51,78446.4,1.55,0.16414,0.00012,19.09472]
[1777662744580,26.51,78446.4,1.55,0.16414,0.00012,19.09472]
[1777662744650,26.51,78446.4,1.55,0.16414,0.00012,19.09472]
[1777662744992,26.51,78446.4,1.55,0.16414,0.00012,19.09472]
[1777662745002,26.51,78446.4,1.55,0.16414,0.00012,19.09472]
[1777662745029,26.51,78446.4,1.55,0.16414,0.00012,19.09472]
[1777662745116,26.51,78436.17,1.55,0.16291,0.00012,18.99895]
[1777662747015,26.51,78436.17,1.55,0.16291,0.00012,18.99874]
[1777662747025,26.51,78436.17,1.55,0.16291,0.00012,18.99874]
[1777662747052,26.51,78436.17,1.55,0.16291,0.00012,18.99874]
[1777662747083,26.51,78435.39,1.55,0.16281,0.00012,18.99132]
[1777662749067,26.51,78435.39,1.55,0.16281,0.00012,18.99132]
[1777662749091,26.51,78435.39,1.55,0.16281,0.00012,18.99132]
[1777662749314,26.51,78436.12,1.55,0.1629,0.00012,18.99803]
[1777662751096,26.51,78436.12,1.55,0.1629,0.00012,18.99803]
[1777662751123,26.51,78436.12,1.55,0.1629,0.00012,18.99803]
[1777662751189,26.51,78440.54,1.55,0.1634,0.00012,19.03556]
[1777662751869,26.51,78440.54,1.55,0.1634,0.00012,19.03556]
[1777662753113,26.51,78440.54,1.55,0.1634,0.00012,19.03556]
[1777662753122,26.51,78440.54,1.55,0.1634,0.00012,19.03556]
[1777662753143,26.51,78440.54,1.55,0.1634,0.00012,19.03556]
[1777662753214,26.51,78440.7,1.55,0.16342,0.00012,19.03686]
[1777662755164,26.51,78440.7,1.55,0.16342,0.00012,19.03686]
[1777662755177,26.51,78440.7,1.55,0.16342,0.00012,19.03686]
[1777662755204,26.51,78440.7,1.55,0.16342,0.00012,19.03686]
[1777662755265,26.51,78441.48,1.55,0.16351,0.00012,19.04398]
[1777662757203,26.51,78441.48,1.55,0.16351,0.00012,19.04398]
[1777662757213,26.51,78441.48,1.55,0.16351,0.00012,19.04398]
[1777662757250,26.51,78441.48,1.55,0.16351,0.00012,19.04398]
[1777662757314,26.51,78442.05,1.55,0.16358,0.00012,19.04914]
[1777662759253,26.51,78442.16,1.55,0.16359,0.00012,19.05007]
[1777662759267,26.51,78442.16,1.55,0.16359,0.00012,19.05007]
[1777662759273,26.51,78442.16,1.55,0.16359,0.00012,19.05007]
[1777662759277,26.51,78442.16,1.55,0.16359,0.00012,19.05007]
[1777662759305,26.51,78442.16,1.55,0.16359,0.00012,19.05007]
[1777662759318,26.51,78442.26,1.55,0.1636,0.00012,19.05091]
[1777662761315,26.51,78442.26,1.55,0.1636,0.00012,19.05091]
[1777662761352,26.51,78442.26,1.55,0.1636,0.00012,19.05081]
[1777662762063,26.51,78442.14,1.55,0.16358,0.00012,19.0495]
[1777662763356,26.51,78442.13,1.55,0.16358,0.00012,19.04932]
[1777662763363,26.51,78442.13,1.55,0.16358,0.00012,19.04932]
[1777662763385,26.51,78442.13,1.55,0.16358,0.00012,19.04932]
[1777662764075,26.51,78442.23,1.55,0.16359,0.00012,19.05017]
[1777662764781,26.51,78442.23,1.55,0.16359,0.00012,19.05017]
[1777662764792,26.51,78442.23,1.55,0.16359,0.00012,19.05017]
[1777662764822,26.51,78442.23,1.55,0.16359,0.00012,19.05017]
[1777662765087,26.51,78441.49,1.55,0.1635,0.00012,19.04324]
[1777662765386,26.51,78441.49,1.55,0.1635,0.00012,19.04324]
[1777662765393,26.51,78441.49,1.55,0.1635,0.00012,19.04324]
[1777662766294,26.51,78449.48,1.55,0.16447,0.00012,19.11789]
[1777662771308,26.51,78447.93,1.55,0.16427,0.00012,19.10263]
[1777662773220,26.51,78447.32,1.55,0.16419,0.00012,19.0965]
[1777662773574,26.51,78445.19,1.55,0.16393,0.00012,19.07634]
[1777662773579,26.51,78445.19,1.55,0.16393,0.00012,19.07634]
[1777662773614,26.51,78445.19,1.55,0.16393,0.00012,19.07634]
[1777662774144,26.51,78445.19,1.55,0.16393,0.00012,19.07634]
[1777662775605,26.51,78439.88,1.55,0.16329,0.00012,19.0264]
[1777662775614,26.51,78439.88,1.55,0.16329,0.00012,19.0264]
[1777662775628,26.51,78439.88,1.55,0.16329,0.00012,19.0264]
[1777662775657,26.51,78439.88,1.55,0.16329,0.00012,19.0264]
[1777662776160,26.51,78438.64,1.55,0.16313,0.00012,19.01465]
[1777662777631,26.51,78439.84,1.55,0.16328,0.00012,19.02578]
[1777662777636,26.51,78439.84,1.55,0.16328,0.00012,19.02578]
[1777662777654,26.51,78439.84,1.55,0.16328,0.00012,19.02578]
[1777662778321,26.51,78439.24,1.55,0.1632,0.00012,19.01991]
[1777662779664,26.51,78439.28,1.55,0.1632,0.00012,19.02018]
[1777662779670,26.51,78439.28,1.55,0.1632,0.00012,19.02018]
[1777662779678,26.51,78439.28,1.55,0.1632,0.00012,19.02018]
[1777662779695,26.51,78439.28,1.55,0.1632,0.00012,19.02018]
[1777662780188,26.51,78439.28,1.55,0.1632,0.00012,19.02007]
[1777662781704,26.51,78439.15,1.55,0.16319,0.00012,19.01876]
[1777662781714,26.51,78439.15,1.55,0.16319,0.00012,19.01876]
[1777662781728,26.51,78439.15,1.55,0.16319,0.00012,19.01876]
[1777662781756,26.51,78439.15,1.55,0.16319,0.00012,19.01876]
[1777662782202,26.51,78439.37,1.55,0.16321,0.00012,19.02072]
[1777662783749,26.51,78436.94,1.55,0.16292,0.00012,18.99789]
[1777662784297,26.51,78435.97,1.55,0.1628,0.00012,18.98874]
[1777662785797,26.51,78436.18,1.55,0.16283,0.00012,18.99066]
[1777662785800,26.51,78436.18,1.55,0.16283,0.00012,18.99066]
[1777662785819,26.51,78436.18,1.55,0.16283,0.00012,18.99066]
[1777662787829,26.51,78436.35,1.55,0.16284,0.00012,18.99216]
[1777662787847,26.51,78436.35,1.55,0.16284,0.00012,18.99216]
[1777662787850,26.51,78436.35,1.55,0.16284,0.00012,18.99216]
[1777662787880,26.51,78436.35,1.55,0.16284,0.00012,18.99216]
[1777662788245,26.51,78436.35,1.55,0.16284,0.00012,18.99212]
[1777662789855,26.51,78436.23,1.55,0.16283,0.00012,18.99096]
[1777662789863,26.51,78436.23,1.55,0.16283,0.00012,18.99096]
[1777662789903,26.51,78436.23,1.55,0.16283,0.00012,18.99096]
[1777662790259,26.51,78436.45,1.55,0.16285,0.00012,18.99298]
[1777662791890,26.51,78436.45,1.55,0.16285,0.00012,18.99298]
[1777662791893,26.51,78436.45,1.55,0.16285,0.00012,18.99298]
[1777662791935,26.51,78436.45,1.55,0.16285,0.00012,18.99298]
[1777662792272,26.51,78436.47,1.55,0.16286,0.00012,18.9931]
[1777662793918,26.51,78436.55,1.55,0.16287,0.00012,18.99382]
[1777662793922,26.51,78436.55,1.55,0.16287,0.00012,18.99382]
[1777662793956,26.51,78436.55,1.55,0.16287,0.00012,18.99382]
[1777662794289,26.51,78436.85,1.55,0.1629,0.00012,18.9966]
[1777662795941,26.51,78437.02,1.55,0.16292,0.00012,18.99816]
[1777662795945,26.51,78437.02,1.55,0.16292,0.00012,18.99816]
[1777662795986,26.51,78437.02,1.55,0.16292,0.00012,18.99816]
[1777662796300,26.51,78436.77,1.55,0.16289,0.00012,18.99579]
[1777662797974,26.51,78436.81,1.55,0.1629,0.00012,18.99614]
[1777662797979,26.51,78436.81,1.55,0.1629,0.00012,18.99614]
[1777662798017,26.51,78436.81,1.55,0.1629,0.00012,18.99614]
[1777662798315,26.51,78437.19,1.55,0.16294,0.00012,18.99968]
[1777662800008,26.51,78437.24,1.55,0.16295,0.00012,19.00012]
[1777662800055,26.51,78437.24,1.55,0.16295,0.00012,19.00012]
[1777662800329,26.51,78437.51,1.55,0.16298,0.00012,19.00262]
[1777662802025,26.51,78437.08,1.55,0.16293,0.00012,18.99857]
[1777662802031,26.51,78437.08,1.55,0.16293,0.00012,18.99857]
[1777662802055,26.51,78437.08,1.55,0.16293,0.00012,18.99857]
[1777662802343,26.51,78437.08,1.55,0.16293,0.00012,18.99855]
[1777662804059,26.51,78437.62,1.55,0.16299,0.00012,19.00359]
[1777662804088,26.51,78437.62,1.55,0.16299,0.00012,19.00359]
[1777662804357,26.51,78436.83,1.55,0.1629,0.00012,18.99617]
[1777662806076,26.51,78436.83,1.55,0.1629,0.00012,18.99617]
[1777662806084,26.51,78436.83,1.55,0.1629,0.00012,18.99617]
[1777662806108,26.51,78436.83,1.55,0.1629,0.00012,18.99617]
[1777662806144,26.51,78437.23,1.55,0.16294,0.00012,18.9999]
[1777662807188,26.51,78437.23,1.55,0.16294,0.00012,18.9999]
[1777662807258,26.51,78437.23,1.55,0.16294,0.00012,18.9999]
[1777662807320,26.51,78437.23,1.55,0.16294,0.00012,18.9999]
[1777662807310,26.51,78437.99,1.55,0.16303,0.00012,19.00698]
[1777662808248,26.51,78450.34,1.55,0.16452,0.00012,19.1225]
[1777662810218,26.51,78450.34,1.55,0.16452,0.00012,19.1225]
[1777662810253,26.51,78450.34,1.55,0.16452,0.00012,19.1225]
[1777662810275,26.51,78461.25,1.55,0.16585,0.00012,19.22464]
[1777662812229,26.51,78461.25,1.55,0.16585,0.00012,19.22464]
[1777662812330,26.51,78462.26,1.55,0.16594,0.00012,19.23025]
[1777662817343,26.51,78461.26,1.55,0.16582,0.00012,19.2206]
[1777662820331,26.5,78460.05,1.55,0.16567,0.00012,19.20903]
[1777662820345,26.5,78460.05,1.55,0.16567,0.00012,19.20903]
[1777662822368,26.5,78459.58,1.55,0.16561,0.00012,19.20446]
[1777662822381,26.5,78459.58,1.55,0.16561,0.00012,19.20446]
[1777662822384,26.5,78459.43,1.55,0.16559,0.00012,19.20297]
[1777662824388,26.5,78459.23,1.55,0.16556,0.00012,19.20101]
[1777662824410,26.5,78459.23,1.55,0.16556,0.00012,19.20101]
[1777662824498,26.5,78459.44,1.55,0.16559,0.00012,19.20288]
[1777662826417,26.5,78458.07,1.55,0.16542,0.00012,19.18996]
[1777662826437,26.5,78458.07,1.55,0.16542,0.00012,19.18996]
[1777662826511,26.5,78457.51,1.55,0.16535,0.00012,19.18464]
[1777662828451,26.5,78457.34,1.55,0.16533,0.00012,19.18324]
[1777662828480,26.5,78457.34,1.55,0.16533,0.00012,19.18324]
[1777662828549,26.5,78458.55,1.55,0.16548,0.00012,19.19475]
[1777662830493,26.51,78460.24,1.55,0.16569,0.00012,19.21091]
[1777662830545,26.51,78460.24,1.55,0.16569,0.00012,19.21091]
[1777662830586,26.51,78459.75,1.55,0.16563,0.00012,19.20632]
[1777662832501,26.51,78459.75,1.55,0.16564,0.00012,19.20648]
[1777662832521,26.51,78459.75,1.55,0.16564,0.00012,19.20648]
[1777662832562,26.51,78459.43,1.55,0.1656,0.00012,19.20364]
[1777662834541,26.51,78459.43,1.55,0.1656,0.00012,19.20379]
[1777662835314,26.51,78456.5,1.55,0.16525,0.00012,19.17672]
[1777662840330,26.51,78455.3,1.55,0.16511,0.00012,19.16618]
[1777662840647,26.51,78455.09,1.55,0.16509,0.00012,19.16436]
[1777662840655,26.51,78455.09,1.55,0.16509,0.00012,19.16436]
[1777662840660,26.51,78455.09,1.55,0.16509,0.00012,19.16436]
[1777662842677,26.51,78454.4,1.55,0.16501,0.00012,19.15806]
[1777662842717,26.51,78454.4,1.55,0.16501,0.00012,19.15806]
[1777662842818,26.51,78454.29,1.55,0.165,0.00012,19.15718]
[1777662844695,26.51,78454.29,1.55,0.165,0.00012,19.15734]
[1777662844719,26.51,78454.29,1.55,0.165,0.00012,19.15734]
[1777662844730,26.51,78453.73,1.55,0.16493,0.00012,19.15225]
[1777662846713,26.51,78453.73,1.55,0.16494,0.00012,19.15241]
[1777662846747,26.51,78453.73,1.55,0.16494,0.00012,19.15241]
[1777662846755,26.51,78453.77,1.55,0.16494,0.00012,19.15294]
[1777662848735,26.51,78453.77,1.55,0.16494,0.00012,19.15309]
[1777662848785,26.51,78453.77,1.55,0.16494,0.00012,19.15309]
[1777662848794,26.51,78453.62,1.55,0.16493,0.00012,19.15184]
[1777662850765,26.51,78453.62,1.55,0.16493,0.00012,19.15184]
[1777662850799,26.51,78453.62,1.55,0.16493,0.00012,19.15184]
[1777662850900,26.51,78453.35,1.55,0.1649,0.00012,19.14961]
[1777662852797,26.51,78453.35,1.55,0.1649,0.00012,19.14977]
[1777662853305,26.51,78453.39,1.55,0.16491,0.00012,19.15044]
[1777662854835,26.51,78453.3,1.55,0.1649,0.00012,19.14975]
[1777662854844,26.51,78453.3,1.55,0.1649,0.00012,19.14975]
[1777662856863,26.51,78453.25,1.55,0.1649,0.00012,19.14958]
[1777662856865,26.51,78453.25,1.55,0.1649,0.00012,19.14958]
[1777662856883,26.51,78453.25,1.55,0.1649,0.00012,19.14958]
[1777662858913,26.51,78454.34,1.55,0.16504,0.00012,19.16008]
[1777662858915,26.51,78454.34,1.55,0.16504,0.00012,19.16008]
[1777662858927,26.51,78454.34,1.55,0.16504,0.00012,19.16008]
[1777662860943,26.51,78455.13,1.55,0.16514,0.00012,19.16777]
[1777662860958,26.51,78455.13,1.55,0.16514,0.00012,19.16777]
[1777662861324,26.51,78455.13,1.55,0.16514,0.00012,19.16777]
[1777662861353,26.51,78455.13,1.55,0.16514,0.00012,19.16777]
[1777662861332,26.51,78455.73,1.55,0.16521,0.00012,19.17354]
[1777662862981,26.51,78456.19,1.55,0.16527,0.00012,19.17784]
[1777662862999,26.51,78456.19,1.55,0.16527,0.00012,19.17784]
[1777662863082,26.51,78462.8,1.55,0.16607,0.00012,19.23982]
[1777662864516,26.51,78462.47,1.55,0.16603,0.00012,19.23679]
[1777662864563,26.51,78462.47,1.55,0.16603,0.00012,19.23679]
[1777662865022,26.51,78462.47,1.55,0.16603,0.00012,19.23679]
[1777662865046,26.51,78462.47,1.55,0.16603,0.00012,19.23679]
[1777662865115,26.51,78458.06,1.55,0.1655,0.00012,19.19556]
[1777662867060,26.51,78458.06,1.55,0.1655,0.00012,19.19567]
[1777662867106,26.51,78458.06,1.55,0.1655,0.00012,19.19567]
[1777662867162,26.51,78456.66,1.55,0.16533,0.00012,19.18269]
[1777662869130,26.51,78456.66,1.55,0.16533,0.00012,19.18281]
[1777662869334,26.51,78457.64,1.55,0.16545,0.00012,19.19219]
[1777662871194,26.51,78458.83,1.55,0.1656,0.00012,19.20342]
[1777662871203,26.51,78458.83,1.55,0.1656,0.00012,19.20342]
[1777662873280,26.51,78458.52,1.55,0.16554,0.00012,19.1969]
[1777662873314,26.51,78458.52,1.55,0.16554,0.00012,19.1969]
[1777662873381,26.51,78459.91,1.55,0.16571,0.00012,19.2101]
[1777662875328,26.51,78459.91,1.55,0.16571,0.00012,19.2101]
[1777662875371,26.51,78459.91,1.55,0.16571,0.00012,19.2101]
[1777662875384,26.51,78460.82,1.55,0.16582,0.00012,19.21881]
[1777662877374,26.51,78460.82,1.55,0.16582,0.00012,19.21881]
[1777662877405,26.51,78460.82,1.55,0.16582,0.00012,19.21881]
[1777662877416,26.51,78462.08,1.55,0.16598,0.00012,19.23077]
[1777662879405,26.51,78462.08,1.55,0.16598,0.00012,19.23077]
[1777662879438,26.51,78462.08,1.55,0.16598,0.00012,19.23077]
[1777662879882,26.51,78462.69,1.55,0.16605,0.00012,19.23665]
[1777662881436,26.51,78462.69,1.55,0.16605,0.00012,19.23665]
[1777662881469,26.51,78462.83,1.55,0.16607,0.00012,19.23804]
[1777662881897,26.51,78463.28,1.55,0.16613,0.00012,19.24234]
[1777662883472,26.51,78463.78,1.55,0.16619,0.00012,19.2471]
[1777662884413,26.51,78464.46,1.55,0.16628,0.00012,19.25362]
[1777662889422,26.52,78465.42,1.55,0.1664,0.00012,19.26292]
[1777662891583,26.52,78465.41,1.55,0.1664,0.00012,19.26306]
[1777662891584,26.52,78465.41,1.55,0.1664,0.00012,19.26306]
[1777662891600,26.52,78465.41,1.55,0.1664,0.00012,19.26306]
[1777662893611,26.52,78465.54,1.55,0.16642,0.00012,19.26444]
[1777662893623,26.52,78465.54,1.55,0.16642,0.00012,19.26444]
[1777662893629,26.52,78465.54,1.55,0.16642,0.00012,19.26444]
[1777662895656,26.52,78465.54,1.55,0.16642,0.00012,19.2646]
[1777662895661,26.52,78465.54,1.55,0.16642,0.00012,19.2646]
[1777662895672,26.52,78465.54,1.55,0.16642,0.00012,19.2646]
[1777662897698,26.52,78466.02,1.55,0.16648,0.00012,19.26926]
[1777662897701,26.52,78466.02,1.55,0.16648,0.00012,19.26926]
[1777662897711,26.52,78466.02,1.55,0.16648,0.00012,19.26926]
[1777662899774,26.52,78463.44,1.55,0.16617,0.00012,19.24528]
[1777662899784,26.52,78463.44,1.55,0.16617,0.00012,19.24528]
[1777662904805,26.52,78456.39,1.55,0.16531,0.00012,19.1796]
[1777662905928,26.52,78456.03,1.55,0.16527,0.00012,19.17614]
[1777662905938,26.52,78456.03,1.55,0.16527,0.00012,19.17614]
[1777662905955,26.52,78456.03,1.55,0.16527,0.00012,19.17614]
[1777662907983,26.52,78455.71,1.55,0.16523,0.00012,19.17296]
[1777662907998,26.52,78455.71,1.55,0.16523,0.00012,19.17296]
[1777662910027,26.52,78455.32,1.55,0.16518,0.00012,19.16912]
[1777662910047,26.52,78455.32,1.55,0.16518,0.00012,19.16912]
[1777662910096,26.52,78455.32,1.55,0.16518,0.00012,19.16912]
[1777662912059,26.52,78455.21,1.55,0.16517,0.00012,19.16824]
[1777662912086,26.52,78455.21,1.55,0.16517,0.00012,19.16824]
[1777662912127,26.52,78454.75,1.55,0.16511,0.00012,19.16407]
[1777662914089,26.52,78454.75,1.55,0.16511,0.00012,19.16421]
[1777662914109,26.52,78454.75,1.55,0.16511,0.00012,19.16421]
[1777662914189,26.52,78455.68,1.55,0.16523,0.00012,19.17305]
[1777662916111,26.52,78455.68,1.55,0.16523,0.00012,19.17318]
[1777662916140,26.52,78455.68,1.55,0.16523,0.00012,19.17318]
[1777662916212,26.52,78455.05,1.55,0.16516,0.00012,19.16741]
[1777662918141,26.52,78455.05,1.55,0.16516,0.00012,19.16741]
[1777662918166,26.52,78455.05,1.55,0.16516,0.00012,19.16741]
[1777662918242,26.52,78454.38,1.55,0.16508,0.00012,19.16138]
[1777662920166,26.52,78454.38,1.55,0.16508,0.00012,19.1615]
[1777662920377,26.52,78455.89,1.55,0.16527,0.00012,19.17588]
[1777662922212,26.52,78455.89,1.55,0.16527,0.00012,19.17598]
[1777662922222,26.52,78455.89,1.55,0.16527,0.00012,19.17598]
[1777662922871,26.52,78456.97,1.55,0.1654,0.00012,19.18619]
[1777662922909,26.52,78456.97,1.55,0.1654,0.00012,19.18619]
[1777662922963,26.52,78456.97,1.55,0.1654,0.00012,19.18619]
[1777662923187,26.52,78456.97,1.55,0.1654,0.00012,19.18619]
[1777662923610,26.52,78456.97,1.55,0.1654,0.00012,19.18619]
[1777662923658,26.52,78456.97,1.55,0.1654,0.00012,19.18619]
[1777662924250,26.52,78456.97,1.55,0.1654,0.00012,19.18619]
[1777662924285,26.52,78456.97,1.55,0.1654,0.00012,19.18619]
[1777662924387,26.52,78456.36,1.55,0.16533,0.00012,19.18064]
[1777662926285,26.52,78456.36,1.55,0.16533,0.00012,19.18064]
[1777662926290,26.52,78456.36,1.55,0.16533,0.00012,19.18064]
[1777662926323,26.52,78456.36,1.55,0.16533,0.00012,19.18064]
[1777662926334,26.52,78453.87,1.55,0.16503,0.00012,19.15751]
[1777662928317,26.52,78453.77,1.55,0.16502,0.00012,19.15657]
[1777662928329,26.52,78453.77,1.55,0.16502,0.00012,19.15657]
[1777662928353,26.52,78453.77,1.55,0.16502,0.00012,19.15657]
[1777662928362,26.52,78453.01,1.55,0.16493,0.00012,19.14969]
[1777662930368,26.52,78453.01,1.55,0.16493,0.00012,19.14969]
[1777662930388,26.52,78453.68,1.55,0.16501,0.00012,19.15619]
[1777662934667,26.52,78453.91,1.55,0.16502,0.00012,19.15493]
[1777662935411,26.52,78453.91,1.55,0.16502,0.00012,19.15493]
[1777662935470,26.52,78453.91,1.55,0.16502,0.00012,19.15493]
[1777662935483,26.52,78453.29,1.55,0.16495,0.00012,19.14933]
[1777662935561,26.52,78453.29,1.55,0.16495,0.00012,19.14933]
[1777662936547,26.52,78453.29,1.55,0.16495,0.00012,19.14933]
[1777662936578,26.52,78453.29,1.55,0.16495,0.00012,19.14933]
[1777662937285,26.52,78443.55,1.55,0.16377,0.00012,19.05801]
[1777662938568,26.52,78440.98,1.55,0.16346,0.00012,19.03395]
[1777662938607,26.52,78440.98,1.55,0.16346,0.00012,19.03395]
[1777662938893,26.52,78440.98,1.55,0.16346,0.00012,19.03395]
[1777662938966,26.52,78440.98,1.55,0.16346,0.00012,19.03395]
[1777662939300,26.52,78441.62,1.55,0.16353,0.00012,19.03994]
[1777662940605,26.52,78438.02,1.55,0.1631,0.00012,19.00601]
[1777662940621,26.52,78438.02,1.55,0.1631,0.00012,19.00601]
[1777662941313,26.52,78436.07,1.55,0.16286,0.00012,18.98756]
[1777662942643,26.52,78437.71,1.55,0.16305,0.00012,19.00259]
[1777662943411,26.52,78439.12,1.55,0.16322,0.00012,19.01561]
[1777662944694,26.52,78439.12,1.55,0.16322,0.00012,19.01542]
[1777662944701,26.52,78439.12,1.55,0.16322,0.00012,19.01542]
[1777662944713,26.52,78439.12,1.55,0.16322,0.00012,19.01542]
[1777662946738,26.52,78442.61,1.55,0.16363,0.00012,19.04774]
[1777662946751,26.52,78442.61,1.55,0.16363,0.00012,19.04774]
[1777662948783,26.52,78443.39,1.55,0.16372,0.00012,19.05484]
[1777662948816,26.52,78443.39,1.55,0.16372,0.00012,19.05484]
[1777662949370,26.52,78443.69,1.55,0.16376,0.00012,19.05767]
[1777662950819,26.52,78443.86,1.55,0.16378,0.00012,19.05927]
[1777662950853,26.52,78443.86,1.55,0.16378,0.00012,19.05927]
[1777662951383,26.52,78444.1,1.55,0.16381,0.00012,19.06154]
[1777662952854,26.52,78444.33,1.55,0.16384,0.00012,19.0637]
[1777662952879,26.52,78444.33,1.55,0.16384,0.00012,19.0637]
[1777662953397,26.52,78444.5,1.55,0.16386,0.00012,19.06507]
[1777662954891,26.52,78444.65,1.55,0.16387,0.00012,19.06625]
[1777662954918,26.52,78444.65,1.55,0.16387,0.00012,19.06625]
[1777662955411,26.52,78444.92,1.55,0.1639,0.00012,19.06855]
[1777662956922,26.52,78445.12,1.55,0.16393,0.00012,19.07044]
[1777662956954,26.52,78445.12,1.55,0.16393,0.00012,19.07044]
[1777662957425,26.52,78445.21,1.55,0.16394,0.00012,19.0713]
[1777662958973,26.52,78447.54,1.55,0.16422,0.00012,19.0931]
[1777662959484,26.52,78448.38,1.55,0.16432,0.00012,19.10071]
[1777662963001,26.52,78447.37,1.55,0.16419,0.00012,19.09075]
[1777662963015,26.52,78447.37,1.55,0.16419,0.00012,19.09075]
[1777662965022,26.52,78447.88,1.55,0.16424,0.00012,19.09478]
[1777662965029,26.52,78447.88,1.55,0.16424,0.00012,19.09478]
[1777662965041,26.52,78447.88,1.55,0.16424,0.00012,19.09478]
[1777662969065,26.51,78447.95,1.55,0.16423,0.00012,19.09444]
[1777662969070,26.51,78447.95,1.55,0.16423,0.00012,19.09444]
[1777662969084,26.51,78447.95,1.55,0.16423,0.00012,19.09444]
[1777662973136,26.51,78448.31,1.55,0.16426,0.00012,19.09683]
[1777662973146,26.51,78448.31,1.55,0.16426,0.00012,19.09683]
[1777662978161,26.51,78449.05,1.55,0.16434,0.00012,19.10252]
[1777662979231,26.51,78449.9,1.55,0.16444,0.00012,19.11022]
[1777662979248,26.51,78449.9,1.55,0.16444,0.00012,19.11022]
[1777662981265,26.51,78449.62,1.55,0.1644,0.00012,19.10708]
[1777662981273,26.51,78449.62,1.55,0.1644,0.00012,19.10708]
[1777662981287,26.51,78449.62,1.55,0.1644,0.00012,19.10708]
[1777662985351,26.51,78449.56,1.55,0.16438,0.00012,19.10552]
[1777662985360,26.51,78449.56,1.55,0.16438,0.00012,19.10552]
[1777662989429,26.51,78448.74,1.55,0.16426,0.00012,19.09686]
[1777662989438,26.51,78448.74,1.55,0.16426,0.00012,19.09686]
[1777662989453,26.51,78448.74,1.55,0.16426,0.00012,19.09686]
[1777662991476,26.51,78448.83,1.55,0.16427,0.00012,19.09723]
[1777662991483,26.51,78448.83,1.55,0.16427,0.00012,19.09723]
[1777662995527,26.5,78449.28,1.55,0.16429,0.00012,19.0968]
[1777662995537,26.5,78449.28,1.55,0.16429,0.00012,19.0968]
[1777662996381,26.5,78449.28,1.55,0.16428,0.00012,19.09656]
[1777662996434,26.5,78449.28,1.55,0.16428,0.00012,19.09656]
[1777662996458,26.5,78449.28,1.55,0.16428,0.00012,19.09656]
[1777662996479,26.5,78449.29,1.55,0.16428,0.00012,19.09643]
[1777662997516,26.5,78449.29,1.55,0.16428,0.00012,19.09643]
[1777662997534,26.5,78449.29,1.55,0.16428,0.00012,19.09643]
[1777662997564,26.5,78449.29,1.55,0.16428,0.00012,19.09643]
[1777662998165,26.5,78431.76,1.55,0.16217,0.00012,18.93203]
[1777662999606,26.5,78431.76,1.55,0.16217,0.00012,18.93202]
[1777662999630,26.5,78431.76,1.55,0.16217,0.00012,18.93202]
[1777663000318,26.5,78428.67,1.55,0.16179,0.00012,18.9031]
[1777663000729,26.5,78428.67,1.55,0.16179,0.00012,18.9031]
[1777663000766,26.5,78428.67,1.55,0.16179,0.00012,18.9031]
[1777663000803,26.5,78421.86,1.55,0.16098,0.00012,18.83932]
[1777663001641,26.5,78421.86,1.55,0.16098,0.00012,18.83932]
[1777663001678,26.5,78421.86,1.55,0.16098,0.00012,18.83932]
[1777663001712,26.5,78421.86,1.55,0.16098,0.00012,18.83932]
[1777663001814,26.5,78416.54,1.55,0.16034,0.00012,18.78928]
[1777663003655,26.5,78416.54,1.55,0.16034,0.00012,18.78914]
[1777663003675,26.5,78416.54,1.55,0.16034,0.00012,18.78914]
[1777663003754,26.5,78417.11,1.55,0.16041,0.00012,18.79434]
[1777663005308,26.5,78417.11,1.55,0.16041,0.00012,18.79434]
[1777663005695,26.5,78417.9,1.55,0.1605,0.00012,18.8016]
[1777663005703,26.5,78417.9,1.55,0.1605,0.00012,18.8016]
[1777663005728,26.5,78417.9,1.55,0.1605,0.00012,18.8016]
[1777663005745,26.5,78417.9,1.55,0.1605,0.00012,18.8016]
[1777663005764,26.5,78417.9,1.55,0.1605,0.00012,18.8016]
[1777663005787,26.5,78417.9,1.55,0.1605,0.00012,18.8016]
[1777663006485,26.5,78409.0,1.55,0.15943,0.00012,18.71774]
[1777663007715,26.5,78409.0,1.55,0.15943,0.00012,18.71774]
[1777663007737,26.5,78409.0,1.55,0.15943,0.00012,18.71774]
[1777663007782,26.5,78408.0,1.55,0.15931,0.00012,18.70805]
[1777663009742,26.5,78405.23,1.55,0.15898,0.00012,18.68194]
[1777663010495,26.5,78403.23,1.55,0.15874,0.00012,18.66289]
[1777663015515,26.5,78397.02,1.55,0.158,0.00012,18.6042]
[1777663015823,26.5,78396.32,1.55,0.15791,0.00012,18.59753]
[1777663015838,26.5,78396.32,1.55,0.15791,0.00012,18.59753]
[1777663017839,26.5,78394.72,1.55,0.15772,0.00012,18.58232]
[1777663017846,26.5,78394.72,1.55,0.15772,0.00012,18.58232]
[1777663017860,26.5,78394.72,1.55,0.15772,0.00012,18.58232]
[1777663019848,26.5,78393.23,1.55,0.15754,0.00012,18.56816]
[1777663019853,26.5,78393.23,1.55,0.15754,0.00012,18.56816]
[1777663019869,26.5,78393.23,1.55,0.15754,0.00012,18.56816]
[1777663019886,26.5,78393.23,1.55,0.15754,0.00012,18.56816]
[1777663019897,26.5,78393.23,1.55,0.15754,0.00012,18.56816]
[1777663019942,26.5,78393.23,1.55,0.15754,0.00012,18.56816]
[1777663019949,26.5,78390.4,1.55,0.15721,0.00012,18.54165]
[1777663021913,26.5,78390.4,1.55,0.15721,0.00012,18.54145]
[1777663021925,26.5,78390.4,1.55,0.15721,0.00012,18.54145]
[1777663021959,26.5,78390.4,1.55,0.15721,0.00012,18.54145]
[1777663021968,26.5,78386.06,1.55,0.15669,0.00012,18.50064]
[1777663023979,26.5,78386.06,1.55,0.15669,0.00012,18.50049]
[1777663024008,26.5,78386.06,1.55,0.15669,0.00012,18.50049]
[1777663024110,26.5,78386.02,1.55,0.15669,0.00012,18.49996]
[1777663025970,26.5,78386.02,1.55,0.15668,0.00012,18.4998]
[1777663025973,26.5,78386.02,1.55,0.15668,0.00012,18.4998]
[1777663025998,26.5,78386.02,1.55,0.15668,0.00012,18.4998]
[1777663026037,26.5,78387.3,1.55,0.15683,0.00012,18.51161]
[1777663028000,26.5,78387.27,1.55,0.15683,0.00012,18.51115]
[1777663028537,26.5,78388.48,1.55,0.15696,0.00012,18.5221]
[1777663032065,26.5,78389.84,1.55,0.15712,0.00012,18.53421]
[1777663032075,26.5,78389.84,1.55,0.15712,0.00012,18.53421]
[1777663032084,26.5,78389.84,1.55,0.15712,0.00012,18.53421]
[1777663034081,26.5,78389.91,1.55,0.15712,0.00012,18.53466]
[1777663034115,26.5,78389.91,1.55,0.15712,0.00012,18.53466]
[1777663034179,26.5,78389.82,1.55,0.15711,0.00012,18.53361]
[1777663036106,26.5,78389.82,1.55,0.15711,0.00012,18.5334]
[1777663036146,26.5,78389.82,1.55,0.15711,0.00012,18.5334]
[1777663036205,26.5,78389.8,1.55,0.1571,0.00012,18.53301]
[1777663038136,26.5,78389.8,1.55,0.1571,0.00012,18.53281]
[1777663038141,26.5,78389.8,1.55,0.1571,0.00012,18.53281]
[1777663038180,26.5,78389.8,1.55,0.1571,0.00012,18.53281]
[1777663038231,26.5,78389.45,1.55,0.15705,0.00012,18.52934]
[1777663040171,26.49,78389.45,1.55,0.15705,0.00012,18.52914]
[1777663040189,26.49,78389.45,1.55,0.15705,0.00012,18.52914]
[1777663040262,26.49,78389.08,1.55,0.15701,0.00012,18.52548]
[1777663042186,26.49,78389.08,1.55,0.157,0.00012,18.52529]
[1777663042190,26.49,78389.08,1.55,0.157,0.00012,18.52529]
[1777663042213,26.49,78389.08,1.55,0.157,0.00012,18.52529]
[1777663042285,26.49,78388.89,1.55,0.15698,0.00012,18.52332]
[1777663043330,26.49,78388.89,1.55,0.15698,0.00012,18.52332]
[1777663043390,26.49,78388.89,1.55,0.15698,0.00012,18.52332]
[1777663043497,26.49,78388.89,1.55,0.15698,0.00012,18.52332]
[1777663043594,26.49,78388.94,1.55,0.15698,0.00012,18.52343]
[1777663043646,26.49,78388.94,1.55,0.15698,0.00012,18.52343]
[1777663043662,26.49,78388.94,1.55,0.15698,0.00012,18.52343]
[1777663043680,26.49,78388.94,1.55,0.15698,0.00012,18.52343]
[1777663043712,26.49,78388.94,1.55,0.15698,0.00012,18.52343]
[1777663044238,26.49,78388.94,1.55,0.15698,0.00012,18.52343]
[1777663044247,26.49,78388.94,1.55,0.15698,0.00012,18.52343]
[1777663044290,26.49,78388.94,1.55,0.15698,0.00012,18.52343]
[1777663044295,26.49,78372.22,1.55,0.15502,0.00012,18.3668]
[1777663046249,26.49,78372.22,1.55,0.15502,0.00012,18.36683]
[1777663046259,26.49,78372.22,1.55,0.15502,0.00012,18.36683]
[1777663046281,26.49,78372.22,1.55,0.15502,0.00012,18.36683]
[1777663046343,26.49,78369.71,1.55,0.15473,0.00012,18.34341]
[1777663048283,26.49,78369.71,1.55,0.15473,0.00012,18.34346]
[1777663048287,26.49,78369.71,1.55,0.15473,0.00012,18.34346]
[1777663048501,26.49,78371.08,1.55,0.15489,0.00012,18.35637]
[1777663052340,26.49,78369.29,1.55,0.15466,0.00012,18.33602]
[1777663052345,26.49,78369.29,1.55,0.15466,0.00012,18.33602]
[1777663052348,26.49,78369.29,1.55,0.15466,0.00012,18.33602]
[1777663056392,26.49,78369.73,1.55,0.15471,0.00012,18.34032]
[1777663056399,26.49,78369.73,1.55,0.15471,0.00012,18.34032]
[1777663058418,26.49,78369.86,1.55,0.15473,0.00012,18.34163]
[1777663058432,26.49,78369.86,1.55,0.15473,0.00012,18.34163]
[1777663059220,26.49,78370.33,1.55,0.15478,0.00012,18.34608]
[1777663060466,26.49,78372.62,1.55,0.15505,0.00012,18.36753]
[1777663060471,26.49,78372.62,1.55,0.15505,0.00012,18.36753]
[1777663060504,26.49,78372.62,1.55,0.15505,0.00012,18.36753]
[1777663060603,26.49,78380.3,1.55,0.15595,0.00012,18.43951]
[1777663062481,26.49,78380.3,1.55,0.15595,0.00012,18.43951]
[1777663062493,26.49,78380.3,1.55,0.15595,0.00012,18.43951]
[1777663062537,26.49,78380.3,1.55,0.15595,0.00012,18.43951]
[1777663062578,26.49,78377.91,1.55,0.15567,0.00012,18.41691]
[1777663064501,26.49,78375.33,1.55,0.15536,0.00012,18.39268]
[1777663064515,26.49,78375.33,1.55,0.15536,0.00012,18.39268]
[1777663064521,26.49,78375.33,1.55,0.15536,0.00012,18.39268]
[1777663064554,26.49,78375.33,1.55,0.15536,0.00012,18.39268]
[1777663064603,26.49,78374.47,1.55,0.15526,0.00012,18.38459]
[1777663066534,26.49,78374.47,1.55,0.15526,0.00012,18.38459]
[1777663066586,26.49,78374.47,1.55,0.15526,0.00012,18.38459]
[1777663066555,26.49,78375.23,1.55,0.15535,0.00012,18.39165]
[1777663068575,26.49,78375.23,1.55,0.15535,0.00012,18.39165]
[1777663068592,26.49,78375.23,1.55,0.15535,0.00012,18.39165]
[1777663068624,26.49,78375.23,1.55,0.15535,0.00012,18.39165]
[1777663068572,26.49,78383.62,1.55,0.15633,0.00012,18.47008]
[1777663069209,26.49,78383.62,1.55,0.15633,0.00012,18.47008]
[1777663070581,26.49,78383.62,1.55,0.15633,0.00012,18.47008]
[1777663070605,26.49,78383.62,1.55,0.15633,0.00012,18.47008]
[1777663071224,26.49,78387.47,1.55,0.15678,0.00012,18.50586]
[1777663072606,26.49,78387.47,1.55,0.15678,0.00012,18.50586]
[1777663072607,26.49,78387.47,1.55,0.15678,0.00012,18.50586]
[1777663072624,26.49,78387.77,1.55,0.15681,0.00012,18.50829]
[1777663072642,26.49,78387.77,1.55,0.15681,0.00012,18.50829]
[1777663074633,26.49,78387.77,1.55,0.15681,0.00012,18.50829]
[1777663074640,26.49,78386.36,1.55,0.15664,0.00012,18.4949]
[1777663074674,26.49,78386.36,1.55,0.15664,0.00012,18.4949]
[1777663074690,26.49,78386.36,1.55,0.15664,0.00012,18.4949]
[1777663074692,26.49,78386.36,1.55,0.15664,0.00012,18.4949]
[1777663074735,26.49,78386.36,1.55,0.15664,0.00012,18.4949]
[1777663075253,26.49,78386.5,1.55,0.15666,0.00012,18.49605]
[1777663076672,26.49,78387.14,1.55,0.15673,0.00012,18.50189]
[1777663076678,26.49,78387.14,1.55,0.15673,0.00012,18.50189]
[1777663076710,26.49,78387.14,1.55,0.15673,0.00012,18.50189]
[1777663077267,26.49,78388.45,1.55,0.15688,0.00012,18.514]
[1777663078697,26.49,78388.66,1.55,0.15691,0.00012,18.51578]
[1777663078700,26.49,78388.66,1.55,0.15691,0.00012,18.51578]
[1777663078720,26.49,78388.66,1.55,0.15691,0.00012,18.51578]
[1777663078748,26.49,78388.66,1.55,0.15691,0.00012,18.51578]
[1777663079280,26.49,78388.32,1.55,0.15686,0.00012,18.51242]
[1777663080739,26.49,78388.26,1.55,0.15685,0.00012,18.51168]
[1777663080763,26.49,78388.26,1.55,0.15685,0.00012,18.51168]
[1777663081294,26.49,78388.07,1.55,0.15683,0.00012,18.50972]
[1777663082767,26.49,78387.58,1.55,0.15677,0.00012,18.50495]
[1777663082770,26.49,78387.58,1.55,0.15677,0.00012,18.50495]
[1777663082807,26.49,78387.58,1.55,0.15677,0.00012,18.50495]
[1777663082820,26.49,78387.58,1.55,0.15677,0.00012,18.50495]
[1777663082823,26.49,78387.58,1.55,0.15677,0.00012,18.50495]
[1777663082839,26.49,78387.58,1.55,0.15677,0.00012,18.50495]
[1777663083542,26.49,78383.47,1.55,0.15628,0.00012,18.4661]
[1777663084774,26.49,78382.13,1.55,0.15612,0.00012,18.45342]
[1777663084812,26.49,78382.13,1.55,0.15612,0.00012,18.45342]
[1777663085573,26.49,78382.69,1.55,0.15619,0.00012,18.45856]
[1777663085885,26.49,78382.69,1.55,0.15619,0.00012,18.45856]
[1777663085902,26.49,78382.69,1.55,0.15619,0.00012,18.45856]
[1777663085938,26.49,78382.69,1.55,0.15619,0.00012,18.45856]
[1777663085950,26.49,78382.69,1.55,0.15619,0.00012,18.45856]
[1777663086330,26.49,78378.36,1.55,0.15568,0.00012,18.41799]
[1777663086813,26.49,78378.36,1.55,0.15568,0.00012,18.41799]
[1777663087606,26.49,78374.51,1.55,0.15523,0.00012,18.38176]
[1777663090866,26.49,78375.87,1.55,0.15539,0.00012,18.39444]
[1777663090885,26.49,78375.87,1.55,0.15539,0.00012,18.39444]
[1777663092894,26.49,78376.52,1.55,0.15546,0.00012,18.40047]
[1777663092902,26.49,78376.52,1.55,0.15546,0.00012,18.40047]
[1777663092916,26.49,78376.52,1.55,0.15546,0.00012,18.40047]
[1777663094934,26.49,78374.04,1.55,0.15517,0.00012,18.3772]
[1777663094953,26.49,78374.04,1.55,0.15517,0.00012,18.3772]
[1777663096963,26.49,78373.3,1.55,0.15508,0.00012,18.37025]
[1777663096977,26.49,78373.3,1.55,0.15508,0.00012,18.37025]
[1777663098993,26.49,78373.26,1.55,0.15508,0.00012,18.36989]
[1777663099008,26.49,78373.26,1.55,0.15508,0.00012,18.36989]
[1777663099247,26.49,78373.26,1.55,0.15508,0.00012,18.36989]
[1777663099616,26.49,78363.83,1.55,0.15398,0.00012,18.28157]
[1777663101059,26.49,78355.02,1.55,0.15296,0.00012,18.1988]
[1777663101064,26.49,78355.02,1.55,0.15296,0.00012,18.1988]
[1777663101104,26.49,78355.02,1.55,0.15296,0.00012,18.1988]
[1777663101438,26.49,78355.02,1.55,0.15296,0.00012,18.1988]
[1777663101847,26.49,78355.02,1.55,0.15296,0.00012,18.1988]
[1777663101897,26.49,78355.02,1.55,0.15296,0.00012,18.1988]
[1777663102443,26.49,78351.65,1.55,0.15256,0.00012,18.16686]
[1777663103045,26.49,78351.65,1.55,0.15256,0.00012,18.16686]
[1777663103050,26.49,78351.65,1.55,0.15256,0.00012,18.16686]
[1777663103094,26.49,78351.65,1.55,0.15256,0.00012,18.16686]
[1777663103238,26.49,78351.65,1.55,0.15256,0.00012,18.16686]
[1777663103288,26.49,78351.65,1.55,0.15256,0.00012,18.16686]
[1777663103481,26.49,78351.65,1.55,0.15256,0.00012,18.16686]
[1777663103560,26.49,78351.65,1.55,0.15256,0.00012,18.16686]
[1777663103633,26.49,78351.65,1.55,0.15256,0.00012,18.16686]
[1777663103685,26.49,78347.15,1.55,0.15204,0.00012,18.12437]
[1777663104498,26.49,78342.88,1.55,0.15154,0.00012,18.08404]
[1777663107119,26.49,78342.41,1.55,0.15148,0.00012,18.0791]
[1777663107145,26.49,78342.41,1.55,0.15148,0.00012,18.0791]
[1777663107168,26.49,78342.41,1.55,0.15148,0.00012,18.0791]
[1777663107174,26.49,78342.41,1.55,0.15148,0.00012,18.0791]
[1777663107589,26.49,78346.75,1.55,0.15197,0.00012,18.11919]
[1777663109146,26.49,78347.85,1.55,0.1521,0.00012,18.12918]
[1777663109161,26.49,78347.85,1.55,0.1521,0.00012,18.12918]
[1777663109199,26.49,78347.85,1.55,0.1521,0.00012,18.12918]
[1777663109563,26.49,78348.45,1.55,0.15216,0.00012,18.13448]
[1777663110565,26.49,78348.45,1.55,0.15216,0.00012,18.13448]
[1777663110606,26.49,78348.45,1.55,0.15216,0.00012,18.13448]
[1777663110616,26.49,78348.45,1.55,0.15216,0.00012,18.13448]
[1777663110642,26.49,78348.45,1.55,0.15216,0.00012,18.13448]
[1777663110663,26.49,78348.45,1.55,0.15216,0.00012,18.13448]
[1777663110625,26.48,78348.28,1.55,0.15214,0.00012,18.13256]
[1777663111186,26.48,78348.28,1.55,0.15214,0.00012,18.13256]
[1777663111192,26.48,78348.28,1.55,0.15214,0.00012,18.13256]
[1777663111232,26.48,78348.28,1.55,0.15214,0.00012,18.13256]
[1777663111512,26.48,78348.28,1.55,0.15211,0.00012,18.12885]
[1777663113206,26.48,78339.72,1.55,0.15112,0.00011,18.0484]
[1777663113245,26.48,78339.72,1.55,0.15112,0.00011,18.0484]
[1777663113526,26.48,78337.15,1.55,0.15083,0.00011,18.02413]
[1777663115251,26.48,78338.94,1.55,0.15103,0.00011,18.0407]
[1777663115628,26.48,78341.21,1.55,0.15128,0.00011,18.06154]
[1777663119305,26.48,78343.05,1.55,0.15149,0.00012,18.07808]
[1777663119309,26.48,78343.05,1.55,0.15149,0.00012,18.07808]
[1777663119320,26.48,78343.05,1.55,0.15149,0.00012,18.07808]
[1777663121312,26.48,78343.55,1.55,0.15154,0.00012,18.08239]
[1777663121358,26.48,78343.55,1.55,0.15154,0.00012,18.08239]
[1777663121584,26.48,78343.89,1.55,0.15158,0.00012,18.08542]
[1777663123348,26.48,78346.97,1.55,0.15193,0.00012,18.11407]
[1777663123389,26.48,78346.97,1.55,0.15193,0.00012,18.11407]
[1777663123596,26.48,78349.36,1.55,0.1522,0.00012,18.13624]
[1777663125369,26.48,78347.5,1.55,0.15199,0.00012,18.11865]
[1777663125399,26.48,78347.5,1.55,0.15199,0.00012,18.11865]
[1777663125609,26.48,78347.02,1.55,0.15193,0.00012,18.11399]
[1777663127401,26.48,78347.98,1.55,0.15204,0.00012,18.1228]
[1777663127446,26.48,78347.98,1.55,0.15204,0.00012,18.1228]
[1777663127624,26.48,78348.5,1.55,0.15209,0.00012,18.12749]
[1777663129416,26.48,78349.4,1.55,0.1522,0.00012,18.13573]
[1777663129618,26.48,78349.56,1.55,0.15221,0.00012,18.13704]
[1777663131446,26.48,78350.45,1.55,0.15231,0.00012,18.14519]
[1777663131461,26.48,78350.45,1.55,0.15231,0.00012,18.14519]
[1777663133469,26.48,78350.7,1.55,0.15234,0.00012,18.14715]
[1777663133479,26.48,78350.7,1.55,0.15234,0.00012,18.14715]
[1777663135495,26.48,78351.68,1.55,0.15245,0.00012,18.15594]
[1777663135505,26.48,78351.68,1.55,0.15245,0.00012,18.15594]
[1777663140518,26.48,78353.09,1.55,0.1526,0.00012,18.16817]
[1777663141709,26.48,78353.91,1.55,0.15269,0.00012,18.17545]
[1777663141834,26.48,78353.91,1.55,0.15269,0.00012,18.17545]
[1777663141918,26.48,78353.91,1.55,0.15269,0.00012,18.17545]
[1777663141935,26.48,78353.91,1.55,0.15269,0.00012,18.17545]
[1777663142020,26.48,78353.91,1.55,0.15269,0.00012,18.17545]
[1777663142502,26.48,78353.91,1.55,0.15269,0.00012,18.17545]
[1777663142565,26.48,78353.91,1.55,0.15269,0.00012,18.17545]
[1777663142625,26.48,78353.91,1.55,0.15269,0.00012,18.17545]
[1777663142674,26.48,78346.06,1.55,0.15178,0.00012,18.10194]
[1777663143533,26.48,78346.06,1.55,0.15178,0.00012,18.10194]
[1777663143588,26.48,78346.06,1.55,0.15178,0.00012,18.10194]
[1777663143611,26.48,78346.06,1.55,0.15178,0.00012,18.10194]
[1777663143648,26.48,78346.06,1.55,0.15178,0.00012,18.10194]
[1777663143689,26.48,78318.12,1.55,0.14858,0.00011,17.84065]
[1777663143831,26.48,78318.12,1.55,0.14858,0.00011,17.84065]
[1777663143871,26.48,78318.12,1.55,0.14858,0.00011,17.84065]
[1777663144071,26.48,78318.12,1.55,0.14858,0.00011,17.84065]
[1777663144114,26.48,78318.12,1.55,0.14858,0.00011,17.84065]
[1777663144280,26.48,78318.12,1.55,0.14858,0.00011,17.84065]
[1777663144322,26.48,78318.12,1.55,0.14858,0.00011,17.84065]
[1777663144488,26.48,78318.12,1.55,0.14858,0.00011,17.84065]
[1777663144529,26.48,78318.12,1.55,0.14858,0.00011,17.84065]
[1777663144540,26.48,78317.89,1.55,0.14856,0.00011,17.8385]
[1777663144716,26.48,78317.89,1.55,0.14856,0.00011,17.8385]
[1777663144738,26.48,78317.89,1.55,0.14856,0.00011,17.8385]
[1777663144927,26.48,78317.89,1.55,0.14856,0.00011,17.8385]
[1777663145219,26.48,78317.89,1.55,0.14856,0.00011,17.8385]
[1777663145238,26.48,78317.89,1.55,0.14856,0.00011,17.8385]
[1777663145244,26.48,78317.89,1.55,0.14856,0.00011,17.8385]
[1777663145274,26.48,78317.89,1.55,0.14856,0.00011,17.8385]
[1777663145522,26.48,78316.79,1.55,0.14844,0.00011,17.82846]
[1777663145803,26.48,78316.79,1.55,0.14844,0.00011,17.82846]
[1777663145839,26.48,78316.79,1.55,0.14844,0.00011,17.82846]
[1777663146373,26.48,78316.79,1.55,0.14844,0.00011,17.82846]
[1777663146406,26.48,78316.79,1.55,0.14844,0.00011,17.82846]
[1777663146673,26.48,78316.26,1.55,0.14838,0.00011,17.82402]
[1777663147751,26.48,78316.26,1.55,0.14838,0.00011,17.82402]
[1777663147781,26.48,78316.26,1.55,0.14838,0.00011,17.82402]
[1777663147790,26.48,78316.26,1.55,0.14838,0.00011,17.82402]
[1777663147818,26.48,78316.26,1.55,0.14838,0.00011,17.82402]
[1777663148064,26.48,78318.76,1.55,0.14867,0.00011,17.84766]
[1777663149459,26.48,78318.76,1.55,0.14867,0.00011,17.84766]
[1777663149476,26.48,78318.76,1.55,0.14867,0.00011,17.84766]
[1777663149500,26.48,78318.76,1.55,0.14867,0.00011,17.84766]
[1777663149684,26.48,78325.25,1.55,0.14941,0.00011,17.90858]
[1777663149774,26.48,78325.25,1.55,0.14941,0.00011,17.90858]
[1777663149810,26.48,78325.25,1.55,0.14941,0.00011,17.90858]
[1777663150596,26.48,78327.95,1.55,0.14972,0.00011,17.93397]
[1777663151825,26.48,78329.61,1.55,0.14991,0.00011,17.94959]
[1777663151833,26.48,78329.61,1.55,0.14991,0.00011,17.94959]
[1777663151860,26.48,78329.61,1.55,0.14991,0.00011,17.94959]
[1777663152016,26.48,78330.08,1.55,0.14997,0.00011,17.95406]
[1777663153508,26.48,78330.08,1.55,0.14997,0.00011,17.95406]
[1777663153551,26.48,78330.08,1.55,0.14997,0.00011,17.95406]
[1777663153689,26.48,78330.85,1.55,0.15006,0.00011,17.96133]
[1777663153856,26.48,78330.85,1.55,0.15006,0.00011,17.96133]
[1777663153860,26.48,78330.85,1.55,0.15006,0.00011,17.96133]
[1777663153895,26.48,78330.85,1.55,0.15006,0.00011,17.96133]
[1777663153913,26.48,78331.3,1.55,0.15011,0.00011,17.9656]
[1777663155687,26.48,78331.3,1.55,0.15011,0.00011,17.9656]
[1777663155887,26.48,78331.43,1.55,0.15012,0.00011,17.96686]
[1777663155926,26.48,78331.43,1.55,0.15012,0.00011,17.96686]
[1777663155931,26.48,78332.71,1.55,0.15027,0.00011,17.97889]
[1777663157915,26.48,78334.63,1.55,0.15049,0.00011,17.99697]
[1777663157953,26.48,78334.63,1.55,0.15049,0.00011,17.99697]
[1777663158054,26.48,78333.94,1.55,0.15041,0.00011,17.99062]
[1777663159979,26.48,78334.72,1.55,0.1505,0.00011,17.99802]
[1777663160013,26.48,78334.72,1.55,0.1505,0.00011,17.99802]
[1777663160063,26.48,78336.01,1.55,0.15065,0.00011,18.01018]
[1777663160893,26.48,78336.01,1.55,0.15065,0.00011,18.01018]
[1777663162009,26.48,78334.55,1.55,0.15049,0.00011,17.99659]
[1777663162017,26.48,78334.55,1.55,0.15049,0.00011,17.99659]
[1777663162050,26.48,78334.55,1.55,0.15049,0.00011,17.99659]
[1777663162068,26.48,78334.55,1.55,0.15049,0.00011,17.99659]
[1777663162110,26.48,78334.55,1.55,0.15049,0.00011,17.99659]
[1777663162212,26.48,78326.78,1.55,0.1496,0.00011,17.92397]
[1777663164037,26.48,78326.78,1.55,0.1496,0.00011,17.92415]
[1777663164042,26.48,78326.78,1.55,0.1496,0.00011,17.92415]
[1777663164074,26.48,78326.78,1.55,0.1496,0.00011,17.92415]
[1777663164618,26.48,78328.08,1.55,0.14975,0.00011,17.93648]
[1777663166049,26.48,78328.08,1.55,0.14975,0.00011,17.93664]
[1777663166051,26.48,78328.08,1.55,0.14975,0.00011,17.93664]
[1777663166077,26.48,78328.08,1.55,0.14975,0.00011,17.93664]
[1777663166123,26.48,78330.22,1.55,0.15,0.00011,17.95681]
[1777663168094,26.48,78330.22,1.55,0.15,0.00011,17.95693]
[1777663168131,26.48,78330.22,1.55,0.15,0.00011,17.95693]
[1777663168193,26.48,78330.04,1.55,0.14998,0.00011,17.95537]
[1777663170103,26.48,78330.04,1.55,0.14998,0.00011,17.95548]
[1777663170110,26.48,78330.04,1.55,0.14998,0.00011,17.95548]
[1777663170126,26.48,78330.04,1.55,0.14998,0.00011,17.95548]
[1777663170154,26.48,78330.04,1.55,0.14998,0.00011,17.95548]
[1777663170286,26.48,78330.37,1.55,0.15002,0.00011,17.95868]
[1777663170859,26.48,78330.37,1.55,0.15002,0.00011,17.95868]
[1777663170965,26.48,78330.37,1.55,0.15002,0.00011,17.95868]
[1777663172139,26.48,78334.94,1.55,0.15052,0.00011,17.99783]
[1777663172643,26.48,78337.12,1.55,0.15077,0.00011,18.01828]
[1777663173979,26.48,78336.44,1.55,0.1507,0.00011,18.01193]
[1777663174155,26.48,78336.44,1.55,0.1507,0.00011,18.01193]
[1777663174183,26.48,78336.44,1.55,0.1507,0.00011,18.01193]
[1777663174255,26.48,78336.36,1.55,0.15069,0.00011,18.01121]
[1777663176190,26.48,78336.22,1.55,0.15067,0.00011,18.00994]
[1777663176228,26.48,78336.22,1.55,0.15067,0.00011,18.00994]
[1777663176676,26.48,78335.63,1.55,0.1506,0.00011,18.00445]
[1777663178221,26.48,78335.63,1.55,0.15061,0.00011,18.00449]
[1777663178250,26.48,78335.63,1.55,0.15061,0.00011,18.00449]
[1777663178252,26.48,78335.28,1.55,0.15057,0.00011,18.00126]
[1777663180240,26.48,78336.54,1.55,0.15071,0.00011,18.01309]
[1777663180270,26.48,78336.54,1.55,0.15071,0.00011,18.01309]
[1777663180280,26.48,78337.1,1.55,0.15078,0.00011,18.01836]
[1777663182271,26.48,78337.1,1.55,0.15078,0.00011,18.01839]
[1777663182291,26.48,78337.1,1.55,0.15078,0.00011,18.01839]
[1777663182372,26.48,78337.58,1.55,0.15083,0.00011,18.02291]
[1777663184319,26.48,78337.58,1.55,0.15083,0.00011,18.02293]
[1777663184703,26.48,78337.34,1.55,0.1508,0.00011,18.02071]
[1777663188371,26.48,78338.06,1.55,0.15089,0.00011,18.0275]
[1777663188381,26.48,78338.06,1.55,0.15089,0.00011,18.0275]
[1777663193385,26.48,78338.81,1.55,0.15097,0.00011,18.0345]
[1777663198387,26.48,78338.17,1.55,0.1509,0.00011,18.02842]
[1777663198528,26.48,78338.17,1.55,0.1509,0.00011,18.02842]
[1777663198540,26.48,78338.17,1.55,0.1509,0.00011,18.02842]
[1777663200553,26.48,78338.54,1.55,0.15094,0.00011,18.03185]
[1777663200571,26.48,78338.54,1.55,0.15094,0.00011,18.03185]
[1777663200581,26.48,78338.4,1.55,0.15092,0.00011,18.03051]
[1777663201666,26.48,78338.4,1.55,0.15092,0.00011,18.03051]
[1777663202588,26.48,78338.4,1.55,0.15092,0.00011,18.03049]
[1777663202598,26.48,78338.4,1.55,0.15092,0.00011,18.03049]
[1777663202614,26.48,78338.4,1.55,0.15092,0.00011,18.03049]
[1777663202643,26.48,78338.4,1.55,0.15092,0.00011,18.03049]
[1777663202652,26.48,78338.4,1.55,0.15092,0.00011,18.03049]
[1777663202655,26.48,78338.4,1.55,0.15092,0.00011,18.03049]
[1777663202676,26.48,78338.4,1.55,0.15092,0.00011,18.03049]
[1777663202696,26.48,78333.46,1.55,0.15036,0.00011,17.98423]
[1777663202899,26.48,78333.46,1.55,0.15036,0.00011,17.98423]
[1777663204624,26.48,78333.46,1.55,0.15036,0.00011,17.98427]
[1777663204630,26.48,78333.46,1.55,0.15036,0.00011,17.98427]
[1777663204651,26.48,78333.46,1.55,0.15036,0.00011,17.98427]
[1777663204721,26.48,78336.05,1.55,0.15065,0.00011,18.00853]
[1777663206663,26.48,78336.05,1.55,0.15065,0.00011,18.00854]
[1777663206708,26.48,78336.05,1.55,0.15065,0.00011,18.00854]
[1777663206764,26.48,78337.51,1.55,0.15082,0.00011,18.0222]
[1777663208699,26.48,78337.51,1.55,0.15082,0.00011,18.0222]
[1777663209744,26.48,78338.97,1.55,0.15099,0.00011,18.03586]
[1777663210730,26.48,78338.97,1.55,0.15099,0.00011,18.03586]
[1777663210741,26.48,78338.97,1.55,0.15099,0.00011,18.03586]
[1777663210739,26.48,78337.13,1.55,0.15078,0.00011,18.01863]
[1777663211668,26.48,78336.89,1.55,0.15075,0.00011,18.01642]
[1777663212766,26.48,78336.89,1.55,0.15075,0.00011,18.01642]
[1777663212777,26.48,78337.16,1.55,0.15078,0.00011,18.01899]
[1777663214793,26.48,78337.84,1.55,0.15086,0.00011,18.02543]
[1777663214803,26.48,78337.84,1.55,0.15086,0.00011,18.02543]
[1777663216833,26.48,78341.68,1.55,0.1513,0.00011,18.06144]
[1777663216850,26.48,78341.68,1.55,0.1513,0.00011,18.06144]
[1777663221850,26.48,78345.85,1.55,0.15178,0.00012,18.10048]
[1777663226868,26.48,78347.82,1.55,0.15201,0.00012,18.1188]
[1777663226974,26.48,78347.82,1.55,0.15201,0.00012,18.1188]
[1777663226989,26.48,78347.82,1.55,0.15201,0.00012,18.1188]
[1777663228996,26.48,78347.82,1.55,0.15201,0.00012,18.11877]
[1777663229022,26.48,78347.82,1.55,0.15201,0.00012,18.11877]
[1777663229337,26.48,78348.29,1.55,0.15206,0.00012,18.1231]
[1777663231009,26.48,78348.29,1.55,0.15206,0.00012,18.1231]
[1777663231051,26.48,78348.29,1.55,0.15206,0.00012,18.1231]
[1777663231348,26.48,78349.12,1.55,0.15213,0.00012,18.12708]
[1777663233054,26.48,78349.35,1.55,0.15216,0.00012,18.1292]
[1777663233078,26.48,78349.35,1.55,0.15216,0.00012,18.1292]
[1777663233362,26.48,78349.49,1.55,0.15217,0.00012,18.13048]
[1777663235080,26.48,78350.0,1.55,0.15223,0.00012,18.13523]
[1777663235114,26.48,78350.0,1.55,0.15223,0.00012,18.13523]
[1777663235376,26.48,78350.25,1.55,0.15226,0.00012,18.13754]
[1777663237125,26.48,78350.43,1.55,0.15228,0.00012,18.13919]
[1777663237144,26.48,78350.43,1.55,0.15228,0.00012,18.13919]
[1777663237391,26.48,78350.71,1.55,0.15231,0.00012,18.14178]
[1777663239147,26.48,78350.79,1.55,0.15232,0.00012,18.14249]
[1777663239728,26.48,78350.91,1.55,0.15234,0.00012,18.14359]
[1777663244752,26.48,78351.74,1.55,0.15243,0.00012,18.15122]
[1777663247281,26.48,78352.43,1.55,0.15251,0.00012,18.1576]
[1777663247300,26.48,78352.43,1.55,0.15251,0.00012,18.1576]
[1777663248874,26.48,78353.29,1.55,0.15261,0.00012,18.16562]
[1777663248979,26.48,78353.29,1.55,0.15261,0.00012,18.16562]
[1777663248986,26.48,78353.29,1.55,0.15261,0.00012,18.16562]
[1777663249011,26.48,78353.29,1.55,0.15261,0.00012,18.16562]
[1777663249316,26.48,78353.29,1.55,0.15261,0.00012,18.16562]
[1777663249341,26.48,78353.29,1.55,0.15261,0.00012,18.16562]
[1777663249476,26.48,78353.29,1.55,0.15261,0.00012,18.16559]
[1777663250483,26.48,78343.56,1.55,0.15149,0.00012,18.07448]
[1777663251341,26.48,78343.56,1.55,0.15149,0.00012,18.07448]
[1777663251345,26.48,78343.56,1.55,0.15149,0.00012,18.07448]
[1777663251384,26.48,78343.56,1.55,0.15149,0.00012,18.07448]
[1777663251490,26.48,78342.99,1.55,0.15142,0.00012,18.06925]
[1777663253193,26.48,78344.9,1.55,0.15164,0.00012,18.08725]
[1777663253201,26.48,78344.9,1.55,0.15164,0.00012,18.08725]
[1777663253214,26.48,78344.9,1.55,0.15164,0.00012,18.08725]
[1777663253366,26.48,78344.9,1.55,0.15164,0.00012,18.08725]
[1777663253376,26.48,78344.9,1.55,0.15164,0.00012,18.08725]
[1777663253396,26.48,78344.9,1.55,0.15164,0.00012,18.08725]
[1777663253546,26.48,78344.9,1.55,0.15164,0.00012,18.08725]
[1777663253646,26.48,78348.42,1.55,0.15205,0.00012,18.12029]
[1777663255399,26.48,78348.42,1.55,0.15205,0.00012,18.12037]
[1777663255405,26.48,78348.42,1.55,0.15205,0.00012,18.12037]
[1777663255721,26.48,78349.47,1.55,0.15217,0.00012,18.13024]
[1777663257431,26.48,78349.64,1.55,0.15219,0.00012,18.13189]
[1777663257441,26.48,78349.64,1.55,0.15219,0.00012,18.13189]
[1777663257463,26.48,78349.64,1.55,0.15219,0.00012,18.13189]
[1777663257492,26.48,78349.64,1.55,0.15219,0.00012,18.13189]
[1777663257535,26.48,78349.64,1.55,0.15219,0.00012,18.13189]
[1777663259464,26.48,78350.9,1.55,0.15234,0.00012,18.1437]
[1777663259546,26.48,78350.05,1.55,0.15224,0.00012,18.13574]
[1777663261478,26.48,78350.02,1.55,0.15224,0.00012,18.13546]
[1777663261611,26.48,78350.02,1.55,0.15224,0.00012,18.13546]
[1777663261787,26.48,78354.26,1.55,0.15273,0.00012,18.17517]
[1777663263566,26.48,78354.26,1.55,0.15273,0.00012,18.17515]
[1777663263604,26.48,78354.26,1.55,0.15273,0.00012,18.17515]
[1777663263641,26.48,78369.8,1.55,0.15453,0.00012,18.32064]
[1777663265556,26.48,78369.8,1.55,0.15453,0.00012,18.32043]
[1777663265588,26.48,78369.8,1.55,0.15453,0.00012,18.32043]
[1777663265628,26.48,78369.92,1.55,0.15454,0.00012,18.32131]
[1777663267584,26.48,78369.92,1.55,0.15453,0.00012,18.32105]
[1777663267630,26.48,78369.92,1.55,0.15453,0.00012,18.32105]
[1777663267685,26.48,78370.26,1.55,0.15457,0.00012,18.32398]
[1777663269616,26.48,78370.26,1.55,0.15457,0.00012,18.32373]
[1777663269641,26.48,78370.26,1.55,0.15457,0.00012,18.32373]
[1777663269655,26.48,78370.26,1.55,0.15457,0.00012,18.32373]
[1777663269671,26.48,78370.26,1.55,0.15457,0.00012,18.32373]
[1777663269722,26.48,78369.46,1.55,0.15447,0.00012,18.31597]
[1777663271666,26.48,78369.46,1.55,0.15447,0.00012,18.31572]
[1777663271697,26.48,78369.46,1.55,0.15447,0.00012,18.31572]
[1777663271734,26.48,78371.25,1.55,0.15467,0.00012,18.33224]
[1777663273672,26.48,78371.25,1.55,0.15467,0.00012,18.33199]
[1777663273710,26.48,78371.25,1.55,0.15467,0.00012,18.33199]
[1777663273750,26.48,78373.3,1.55,0.15491,0.00012,18.35094]
[1777663275693,26.48,78373.3,1.55,0.1549,0.00012,18.35069]
[1777663275732,26.48,78373.3,1.55,0.1549,0.00012,18.35069]
[1777663275766,26.48,78375.43,1.55,0.15515,0.00012,18.37037]
[1777663277756,26.48,78375.43,1.55,0.15514,0.00012,18.37007]
[1777663277780,26.48,78375.43,1.55,0.15514,0.00012,18.37007]
[1777663277809,26.48,78375.43,1.55,0.15514,0.00012,18.37007]
[1777663278681,26.48,78376.33,1.55,0.15524,0.00012,18.37794]
[1777663279423,26.48,78376.33,1.55,0.15524,0.00012,18.37794]
[1777663279461,26.48,78376.33,1.55,0.15524,0.00012,18.37794]
[1777663279783,26.48,78376.33,1.55,0.15524,0.00012,18.37794]
[1777663279791,26.48,78376.33,1.55,0.15524,0.00012,18.37794]
[1777663279809,26.48,78376.33,1.55,0.15524,0.00012,18.37794]
[1777663279790,26.48,78381.51,1.55,0.15585,0.00012,18.42621]
[1777663280783,26.48,78381.51,1.55,0.15585,0.00012,18.42621]
[1777663280695,26.48,78381.51,1.55,0.15584,0.00012,18.42596]
[1777663281813,26.48,78381.51,1.55,0.15584,0.00012,18.42596]
[1777663281817,26.48,78381.51,1.55,0.15584,0.00012,18.42596]
[1777663281838,26.48,78384.11,1.55,0.15614,0.00012,18.45]
[1777663281865,26.48,78384.11,1.55,0.15614,0.00012,18.45]
[1777663283823,26.47,78384.11,1.55,0.15614,0.00012,18.44966]
[1777663283831,26.47,78384.11,1.55,0.15614,0.00012,18.44966]
[1777663283838,26.47,78384.11,1.55,0.15614,0.00012,18.44966]
[1777663283874,26.47,78384.68,1.55,0.1562,0.00012,18.45465]
[1777663284722,26.47,78384.14,1.55,0.15613,0.00012,18.44925]
[1777663285861,26.47,78384.39,1.55,0.15616,0.00012,18.45126]
[1777663285867,26.47,78384.39,1.55,0.15616,0.00012,18.45126]
[1777663286777,26.47,78384.27,1.55,0.15614,0.00012,18.4498]
[1777663291800,26.47,78384.98,1.55,0.1562,0.00012,18.45486]
[1777663292797,26.47,78384.52,1.55,0.15612,0.00012,18.44683]
[1777663292807,26.47,78384.52,1.55,0.15612,0.00012,18.44683]
[1777663292851,26.47,78384.52,1.55,0.15612,0.00012,18.44683]
[1777663292816,26.47,78377.46,1.55,0.15529,0.00012,18.38032]
[1777663292873,26.47,78377.46,1.55,0.15529,0.00012,18.38032]
[1777663292891,26.47,78377.46,1.55,0.15529,0.00012,18.38032]
[1777663292902,26.47,78377.46,1.55,0.15529,0.00012,18.38032]
[1777663293788,26.47,78377.46,1.55,0.15529,0.00012,18.38001]
[1777663293974,26.47,78377.46,1.55,0.15529,0.00012,18.38001]
[1777663294011,26.47,78377.46,1.55,0.15529,0.00012,18.38001]
[1777663294796,26.47,78367.77,1.55,0.15416,0.00012,18.28896]
[1777663296009,26.47,78366.85,1.55,0.15405,0.00012,18.28023]
[1777663296052,26.47,78366.85,1.55,0.15405,0.00012,18.28023]
[1777663296810,26.47,78366.38,1.55,0.15399,0.00012,18.27571]
[1777663298036,26.47,78366.44,1.55,0.154,0.00012,18.27617]
[1777663298079,26.47,78366.44,1.55,0.154,0.00012,18.27617]
[1777663298824,26.47,78366.12,1.55,0.15396,0.00012,18.27305]
[1777663300068,26.47,78367.2,1.55,0.15408,0.00012,18.28306]
[1777663300112,26.47,78367.2,1.55,0.15408,0.00012,18.28306]
[1777663300217,26.47,78367.2,1.55,0.15408,0.00012,18.28306]
[1777663300257,26.47,78367.2,1.55,0.15408,0.00012,18.28306]
[1777663300277,26.47,78367.2,1.55,0.15408,0.00012,18.28306]
[1777663300305,26.47,78367.2,1.55,0.15408,0.00012,18.28306]
[1777663300837,26.47,78367.24,1.55,0.15408,0.00012,18.28317]
[1777663302096,26.47,78360.87,1.55,0.15334,0.00012,18.22348]
[1777663302139,26.47,78360.87,1.55,0.15334,0.00012,18.22348]
[1777663302851,26.47,78360.98,1.55,0.15335,0.00012,18.22445]
[1777663304109,26.47,78361.68,1.55,0.15343,0.00012,18.23086]
[1777663304140,26.47,78361.68,1.55,0.15343,0.00012,18.23086]
[1777663304865,26.47,78360.99,1.55,0.15335,0.00012,18.22432]
[1777663306146,26.47,78360.99,1.55,0.15335,0.00012,18.22432]
[1777663306245,26.47,78360.99,1.55,0.15335,0.00012,18.22424]
[1777663310824,26.47,78360.14,1.55,0.15325,0.00012,18.21604]
[1777663312232,26.47,78361.66,1.55,0.15342,0.00012,18.2301]
[1777663312262,26.47,78361.66,1.55,0.15342,0.00012,18.2301]
[1777663312272,26.47,78361.66,1.55,0.15342,0.00012,18.2301]
[1777663312293,26.47,78361.66,1.55,0.15342,0.00012,18.2301]
[1777663312324,26.47,78361.32,1.55,0.15338,0.00012,18.22681]
[1777663314258,26.47,78361.32,1.55,0.15338,0.00012,18.22671]
[1777663314302,26.47,78361.32,1.55,0.15338,0.00012,18.22671]
[1777663314359,26.47,78360.68,1.55,0.15331,0.00012,18.2206]
[1777663316291,26.47,78360.68,1.55,0.15331,0.00012,18.2205]
[1777663316339,26.47,78360.68,1.55,0.15331,0.00012,18.2205]
[1777663316389,26.47,78362.47,1.55,0.15351,0.00012,18.23717]
[1777663318310,26.47,78362.92,1.55,0.15356,0.00012,18.24126]
[1777663318351,26.47,78362.92,1.55,0.15356,0.00012,18.24126]
[1777663318404,26.47,78363.22,1.55,0.1536,0.00012,18.24394]
[1777663320332,26.47,78363.22,1.55,0.15359,0.00012,18.24381]
[1777663320363,26.47,78363.22,1.55,0.15359,0.00012,18.24381]
[1777663320432,26.47,78363.32,1.55,0.1536,0.00012,18.24461]
[1777663322391,26.47,78363.61,1.55,0.15364,0.00012,18.2472]
[1777663322419,26.47,78363.61,1.55,0.15364,0.00012,18.2472]
[1777663322436,26.47,78363.61,1.55,0.15364,0.00012,18.2472]
[1777663322475,26.47,78363.61,1.55,0.15364,0.00012,18.2472]
[1777663322492,26.47,78363.94,1.55,0.15367,0.00012,18.25017]
[1777663324412,26.47,78363.94,1.55,0.15367,0.00012,18.25004]
[1777663324447,26.47,78363.94,1.55,0.15367,0.00012,18.25004]
[1777663324505,26.47,78364.62,1.55,0.15375,0.00012,18.25628]
[1777663326428,26.47,78364.62,1.55,0.15375,0.00012,18.25615]
[1777663326469,26.47,78364.62,1.55,0.15375,0.00012,18.25615]
[1777663326530,26.46,78365.65,1.55,0.15386,0.00012,18.26567]
[1777663328460,26.46,78365.51,1.55,0.15385,0.00012,18.26409]
[1777663328492,26.46,78365.51,1.55,0.15385,0.00012,18.26409]
[1777663328561,26.46,78365.79,1.55,0.15388,0.00012,18.26671]
[1777663330499,26.46,78365.79,1.55,0.15388,0.00012,18.26658]
[1777663330535,26.46,78365.79,1.55,0.15388,0.00012,18.26658]
[1777663330566,26.46,78365.79,1.55,0.15388,0.00012,18.26658]
[1777663330606,26.46,78366.15,1.55,0.15392,0.00012,18.26982]
[1777663332551,26.46,78366.15,1.55,0.15391,0.00012,18.26969]
[1777663332585,26.46,78366.15,1.55,0.15391,0.00012,18.26969]
[1777663332630,26.46,78357.21,1.55,0.15288,0.00012,18.18585]
[1777663334542,26.46,78357.21,1.55,0.15288,0.00012,18.18582]
[1777663334559,26.46,78357.21,1.55,0.15288,0.00012,18.18582]
[1777663334582,26.46,78357.8,1.55,0.15294,0.00012,18.19129]
[1777663336576,26.46,78357.8,1.55,0.15294,0.00012,18.19125]
[1777663336595,26.46,78357.8,1.55,0.15294,0.00012,18.19125]
[1777663336678,26.46,78356.9,1.55,0.15284,0.00012,18.18277]
[1777663338610,26.46,78356.9,1.55,0.15284,0.00012,18.18273]
[1777663338634,26.46,78356.9,1.55,0.15284,0.00012,18.18273]
[1777663338711,26.46,78355.8,1.55,0.15271,0.00012,18.17239]
[1777663340175,26.46,78355.72,1.55,0.1527,0.00012,18.17161]
[1777663340664,26.46,78355.72,1.55,0.1527,0.00012,18.17161]
[1777663340686,26.46,78355.72,1.55,0.1527,0.00012,18.17161]
[1777663340768,26.46,78354.67,1.55,0.15258,0.00012,18.16175]
[1777663342673,26.46,78354.67,1.55,0.15258,0.00012,18.16173]
[1777663342712,26.46,78354.67,1.55,0.15258,0.00012,18.16173]
[1777663342765,26.46,78348.51,1.55,0.15187,0.00012,18.10404]
[1777663344692,26.46,78348.51,1.55,0.15187,0.00012,18.10409]
[1777663344735,26.46,78348.51,1.55,0.15187,0.00012,18.10409]
[1777663344793,26.46,78349.05,1.55,0.15193,0.00012,18.1092]
[1777663346720,26.46,78349.05,1.55,0.15193,0.00012,18.10924]
[1777663346758,26.46,78349.05,1.55,0.15193,0.00012,18.10924]
[1777663346821,26.46,78348.09,1.55,0.15182,0.00012,18.1003]
[1777663348747,26.46,78348.09,1.55,0.15182,0.00012,18.10035]
[1777663348848,26.46,78348.51,1.55,0.15187,0.00012,18.10433]
[1777663353875,26.46,78348.89,1.55,0.15189,0.00012,18.10432]
[1777663354856,26.46,78348.78,1.55,0.15188,0.00012,18.10333]
[1777663354863,26.46,78348.78,1.55,0.15188,0.00012,18.10333]
[1777663354957,26.46,78348.78,1.55,0.15188,0.00012,18.1034]
[1777663360252,26.46,78348.25,1.55,0.15182,0.00012,18.09863]
[1777663366293,26.46,78349.15,1.55,0.15192,0.00012,18.10701]
[1777663371327,26.46,78351.59,1.55,0.1522,0.00012,18.12928]
[1777663376362,26.46,78349.91,1.55,0.152,0.00012,18.11277]
[1777663381398,26.46,78346.88,1.55,0.15163,0.00012,18.08336]
[1777663386433,26.46,78346.5,1.55,0.15158,0.00012,18.07889]
[1777663391468,26.46,78345.93,1.55,0.1515,0.00012,18.07261]
[1777663396508,26.46,78367.82,1.55,0.15402,0.00012,18.27684]
[1777663401543,26.46,78374.42,1.55,0.15478,0.00012,18.33794]
[1777663405588,26.45,78374.87,1.55,0.15482,0.00012,18.3408]
[1777663405795,26.45,78378.54,1.55,0.15525,0.00012,18.3751]
[1777663411614,26.45,78378.63,1.55,0.15522,0.00012,18.37126]
[1777663416649,26.45,78379.75,1.55,0.15534,0.00012,18.38098]
[1777663421687,26.45,78379.76,1.55,0.15533,0.00012,18.38019]
[1777663426719,26.45,78375.76,1.55,0.15485,0.00012,18.34151]
[1777663431755,26.45,78369.68,1.55,0.15413,0.00012,18.28399]
[1777663437797,26.45,78370.75,1.55,0.15425,0.00012,18.29355]
[1777663442834,26.45,78372.49,1.55,0.15444,0.00012,18.30871]
[1777663447868,26.44,78374.16,1.55,0.15461,0.00012,18.32274]
[1777663449025,26.44,78374.54,1.55,0.15465,0.00012,18.32597]
[1777663450241,26.44,78374.54,1.55,0.15465,0.00012,18.32564]
[1777663450343,26.44,78374.76,1.55,0.15467,0.00012,18.32737]
[1777663457941,26.44,78375.93,1.55,0.15478,0.00012,18.33597]
[1777663460121,26.44,78376.06,1.55,0.15478,0.00012,18.3365]
[1777663460423,26.44,78376.06,1.55,0.15478,0.00012,18.3365]
[1777663460430,26.44,78376.06,1.55,0.15478,0.00012,18.3365]
[1777663460458,26.44,78376.06,1.55,0.15478,0.00012,18.3365]
[1777663460960,26.44,78378.06,1.55,0.15501,0.00012,18.35493]
[1777663462432,26.44,78378.06,1.55,0.15501,0.00012,18.35493]
[1777663462462,26.44,78378.06,1.55,0.15501,0.00012,18.35493]
[1777663462975,26.44,78377.88,1.55,0.15498,0.00012,18.35251]
[1777663464462,26.44,78378.19,1.55,0.15501,0.00012,18.35506]
[1777663464496,26.44,78378.19,1.55,0.15501,0.00012,18.35506]
[1777663464989,26.44,78378.16,1.55,0.15501,0.00012,18.35441]
[1777663466497,26.44,78378.19,1.55,0.155,0.00012,18.35425]
[1777663466544,26.44,78378.19,1.55,0.155,0.00012,18.35425]
[1777663467002,26.43,78378.3,1.55,0.15501,0.00012,18.35484]
[1777663468524,26.43,78378.01,1.55,0.15497,0.00012,18.35167]
[1777663468570,26.43,78378.01,1.55,0.15497,0.00012,18.35167]
[1777663469017,26.43,78377.41,1.55,0.1549,0.00012,18.3456]
[1777663470572,26.43,78377.41,1.55,0.1549,0.00012,18.3456]
[1777663470616,26.43,78377.41,1.55,0.1549,0.00012,18.3456]
[1777663470676,26.43,78377.41,1.55,0.1549,0.00012,18.3456]
[1777663470777,26.43,78377.45,1.55,0.15489,0.00012,18.34511]
[1777663471256,26.43,78377.45,1.55,0.15489,0.00012,18.34511]
[1777663471389,26.43,78377.45,1.55,0.15489,0.00012,18.34511]
[1777663472038,26.43,78377.63,1.55,0.15488,0.00012,18.34265]
[1777663472611,26.43,78377.63,1.55,0.15488,0.00012,18.34265]
[1777663472650,26.43,78377.63,1.55,0.15488,0.00012,18.34265]
[1777663472709,26.43,78373.87,1.55,0.15443,0.00012,18.30692]
[1777663474673,26.43,78373.87,1.55,0.15443,0.00012,18.30654]
[1777663474697,26.43,78373.87,1.55,0.15443,0.00012,18.30654]
[1777663474774,26.43,78374.47,1.55,0.1545,0.00012,18.31178]
[1777663476724,26.43,78374.47,1.55,0.15449,0.00012,18.31138]
[1777663476972,26.43,78375.5,1.55,0.15461,0.00012,18.32064]
[1777663478772,26.43,78375.5,1.55,0.1546,0.00012,18.32023]
[1777663478790,26.43,78375.5,1.55,0.1546,0.00012,18.32023]
[1777663480817,26.43,78376.19,1.55,0.15467,0.00012,18.32588]
[1777663480823,26.43,78376.19,1.55,0.15467,0.00012,18.32588]
[1777663480835,26.43,78376.19,1.55,0.15467,0.00012,18.32588]
[1777663482859,26.43,78381.52,1.55,0.15528,0.00012,18.37455]
[1777663482866,26.43,78381.52,1.55,0.15528,0.00012,18.37455]
[1777663482877,26.43,78381.52,1.55,0.15528,0.00012,18.37455]
[1777663486947,26.42,78381.83,1.55,0.15529,0.00012,18.37599]
[1777663486957,26.42,78381.83,1.55,0.15529,0.00012,18.37599]
[1777663486971,26.42,78381.83,1.55,0.15529,0.00012,18.37599]
[1777663491995,26.42,78381.95,1.55,0.15528,0.00012,18.37479]
[1777663493086,26.42,78381.57,1.55,0.15522,0.00012,18.3703]
[1777663493093,26.42,78381.57,1.55,0.15522,0.00012,18.3703]
[1777663493105,26.42,78381.57,1.55,0.15522,0.00012,18.3703]
[1777663495119,26.42,78382.42,1.55,0.15531,0.00012,18.37737]
[1777663495128,26.42,78382.42,1.55,0.15531,0.00012,18.37737]
[1777663497157,26.42,78379.5,1.55,0.15495,0.00012,18.34859]
[1777663497166,26.42,78379.5,1.55,0.15495,0.00012,18.34859]
[1777663502192,26.41,78379.8,1.55,0.15496,0.00012,18.3497]
[1777663503248,26.41,78379.82,1.55,0.15496,0.00012,18.34947]
[1777663503260,26.41,78379.82,1.55,0.15496,0.00012,18.34947]
[1777663505272,26.41,78380.79,1.55,0.15506,0.00012,18.35729]
[1777663505280,26.41,78380.79,1.55,0.15506,0.00012,18.35729]
[1777663510288,26.41,78380.55,1.55,0.15501,0.00012,18.35333]
[1777663515292,26.41,78380.9,1.55,0.15502,0.00012,18.35449]
[1777663515768,26.41,78380.9,1.55,0.15502,0.00012,18.35449]
[1777663516025,26.41,78380.9,1.55,0.15502,0.00012,18.35449]
[1777663516071,26.41,78380.98,1.55,0.15503,0.00012,18.35482]
[1777663516178,26.41,78380.98,1.55,0.15503,0.00012,18.35482]
[1777663516238,26.41,78380.98,1.55,0.15503,0.00012,18.35482]
[1777663516247,26.41,78380.98,1.55,0.15503,0.00012,18.35482]
[1777663516292,26.41,78380.98,1.55,0.15503,0.00012,18.35482]
[1777663516914,26.41,78390.55,1.55,0.15614,0.00012,18.44432]
[1777663517500,26.41,78390.55,1.55,0.15614,0.00012,18.44432]
[1777663517522,26.4,78404.47,1.55,0.15778,0.00012,18.57462]
[1777663519538,26.4,78405.92,1.55,0.15794,0.00012,18.58759]
[1777663519581,26.4,78405.92,1.55,0.15794,0.00012,18.58759]
[1777663519639,26.4,78409.17,1.55,0.15832,0.00012,18.61747]
[1777663520927,26.4,78409.17,1.55,0.15832,0.00012,18.61747]
[1777663520982,26.4,78409.17,1.55,0.15832,0.00012,18.61747]
[1777663521067,26.4,78407.86,1.55,0.15816,0.00012,18.6047]
[1777663521552,26.4,78407.86,1.55,0.15816,0.00012,18.6047]
[1777663521579,26.4,78407.86,1.55,0.15816,0.00012,18.6047]
[1777663521644,26.4,78408.88,1.55,0.15828,0.00012,18.61414]
[1777663523028,26.4,78408.88,1.55,0.15828,0.00012,18.61414]
[1777663523068,26.4,78408.88,1.55,0.15828,0.00012,18.61414]
[1777663523585,26.4,78408.88,1.55,0.15828,0.00012,18.61398]
[1777663524050,26.4,78413.24,1.55,0.15879,0.00012,18.6548]
[1777663527641,26.4,78419.94,1.55,0.15958,0.00012,18.717]
[1777663527655,26.4,78419.94,1.55,0.15958,0.00012,18.717]
[1777663527660,26.4,78419.94,1.55,0.15958,0.00012,18.717]
[1777663529661,26.4,78420.37,1.55,0.15962,0.00012,18.7204]
[1777663529696,26.4,78420.37,1.55,0.15962,0.00012,18.7204]
[1777663529797,26.4,78420.55,1.55,0.15964,0.00012,18.72177]
[1777663531687,26.4,78420.55,1.55,0.15964,0.00012,18.72144]
[1777663531720,26.4,78420.55,1.55,0.15964,0.00012,18.72144]
[1777663531941,26.4,78421.02,1.55,0.15966,0.00012,18.7218]
[1777663533715,26.4,78421.02,1.55,0.15966,0.00012,18.72144]
[1777663533749,26.4,78421.02,1.55,0.15966,0.00012,18.72144]
[1777663533851,26.4,78421.35,1.55,0.15969,0.00012,18.72417]
[1777663535752,26.4,78421.35,1.55,0.15969,0.00012,18.7238]
[1777663535780,26.4,78421.35,1.55,0.15969,0.00012,18.7238]
[1777663535850,26.4,78421.14,1.55,0.15966,0.00012,18.72143]
[1777663537766,26.4,78421.14,1.55,0.15965,0.00012,18.72104]
[1777663537802,26.4,78421.14,1.55,0.15965,0.00012,18.72104]
[1777663537868,26.39,78420.57,1.55,0.15958,0.00012,18.71528]
[1777663539794,26.39,78420.57,1.55,0.15958,0.00012,18.71488]
[1777663539829,26.39,78420.57,1.55,0.15958,0.00012,18.71488]
[1777663539895,26.39,78420.2,1.55,0.15953,0.00012,18.71098]
[1777663541827,26.39,78420.2,1.55,0.15952,0.00012,18.71057]
[1777663541862,26.39,78420.2,1.55,0.15952,0.00012,18.71057]
[1777663541881,26.39,78420.2,1.55,0.15952,0.00012,18.71057]
[1777663541921,26.39,78420.2,1.55,0.15952,0.00012,18.71057]
[1777663542022,26.39,78414.89,1.55,0.15888,0.00012,18.66024]
[1777663543852,26.39,78414.89,1.55,0.15888,0.00012,18.6599]
[1777663543882,26.39,78414.89,1.55,0.15888,0.00012,18.6599]
[1777663543953,26.39,78411.31,1.55,0.15845,0.00012,18.62592]
[1777663545880,26.39,78411.31,1.55,0.15844,0.00012,18.62563]
[1777663545949,26.39,78411.31,1.55,0.15844,0.00012,18.62563]
[1777663545981,26.39,78411.85,1.55,0.15851,0.00012,18.63043]
[1777663547928,26.39,78411.85,1.55,0.1585,0.00012,18.63015]
[1777663547967,26.39,78411.85,1.55,0.1585,0.00012,18.63015]
[1777663548029,26.39,78414.5,1.55,0.15881,0.00012,18.65478]
[1777663549954,26.39,78414.5,1.55,0.15881,0.00012,18.65448]
[1777663549992,26.39,78414.5,1.55,0.15881,0.00012,18.65448]
[1777663549999,26.39,78414.5,1.55,0.15881,0.00012,18.65448]
[1777663550024,26.39,78414.5,1.55,0.15881,0.00012,18.65448]
[1777663550055,26.39,78415.41,1.55,0.15891,0.00012,18.66275]
[1777663551981,26.39,78415.41,1.55,0.15891,0.00012,18.66244]
[1777663552015,26.39,78415.41,1.55,0.15891,0.00012,18.66244]
[1777663552082,26.39,78416.54,1.55,0.15904,0.00012,18.67276]
[1777663554011,26.39,78416.54,1.55,0.15904,0.00012,18.67244]
[1777663554044,26.39,78416.54,1.55,0.15904,0.00012,18.67244]
[1777663554112,26.39,78416.67,1.55,0.15905,0.00012,18.67334]
[1777663556044,26.39,78416.67,1.55,0.15905,0.00012,18.67334]
[1777663556088,26.39,78416.67,1.55,0.15905,0.00012,18.67334]
[1777663556146,26.39,78416.56,1.55,0.15902,0.00012,18.67135]
[1777663558070,26.39,78416.56,1.55,0.15902,0.00012,18.67135]
[1777663558110,26.39,78416.56,1.55,0.15902,0.00012,18.67135]
[1777663558141,26.39,78416.56,1.55,0.15902,0.00012,18.67103]
[1777663558644,26.39,78416.35,1.55,0.15899,0.00012,18.66874]
[1777663560097,26.39,78416.35,1.55,0.15899,0.00012,18.66874]
[1777663560137,26.38,78418.56,1.55,0.15925,0.00012,18.6892]
[1777663560199,26.38,78418.64,1.55,0.15925,0.00012,18.68961]
[1777663562117,26.38,78418.64,1.55,0.15925,0.00012,18.68961]
[1777663562143,26.38,78418.64,1.55,0.15925,0.00012,18.68926]
[1777663562672,26.38,78418.19,1.55,0.15919,0.00012,18.68469]
[1777663564144,26.38,78416.96,1.55,0.15904,0.00012,18.67278]
[1777663564177,26.38,78416.96,1.55,0.15904,0.00012,18.67278]
[1777663564687,26.38,78417.09,1.55,0.15905,0.00012,18.67368]
[1777663566185,26.38,78416.94,1.55,0.15903,0.00012,18.67194]
[1777663566228,26.38,78416.94,1.55,0.15903,0.00012,18.67194]
[1777663566701,26.38,78417.11,1.55,0.15904,0.00012,18.67322]
[1777663568209,26.38,78417.11,1.55,0.15904,0.00012,18.67322]
[1777663568247,26.38,78417.11,1.55,0.15904,0.00012,18.67322]
[1777663568256,26.38,78417.11,1.55,0.15904,0.00012,18.67322]
[1777663568281,26.38,78417.11,1.55,0.15904,0.00012,18.67322]
[1777663568714,26.38,78416.87,1.55,0.15901,0.00012,18.6703]
[1777663570229,26.38,78416.08,1.55,0.15891,0.00012,18.66253]
[1777663570234,26.38,78416.08,1.55,0.15891,0.00012,18.66253]
[1777663570273,26.38,78416.08,1.55,0.15891,0.00012,18.66253]
[1777663570729,26.38,78416.08,1.55,0.1589,0.00012,18.6622]
[1777663572263,26.38,78414.61,1.55,0.15873,0.00012,18.64804]
[1777663572269,26.38,78414.61,1.55,0.15873,0.00012,18.64804]
[1777663572302,26.38,78414.61,1.55,0.15873,0.00012,18.64804]
[1777663572743,26.38,78412.82,1.55,0.15851,0.00012,18.63088]
[1777663574310,26.38,78412.82,1.55,0.15851,0.00012,18.63088]
[1777663574362,26.38,78412.82,1.55,0.15851,0.00012,18.63088]
[1777663574756,26.38,78412.65,1.55,0.15848,0.00012,18.6287]
[1777663576328,26.38,78413.8,1.55,0.15861,0.00012,18.63923]
[1777663576372,26.38,78413.8,1.55,0.15861,0.00012,18.63923]
[1777663576385,26.38,78413.8,1.55,0.15861,0.00012,18.63923]
[1777663576403,26.38,78413.8,1.55,0.15861,0.00012,18.63923]
[1777663576770,26.38,78413.96,1.55,0.15863,0.00012,18.64044]
[1777663578368,26.38,78413.88,1.55,0.15862,0.00012,18.6394]
[1777663578419,26.38,78413.88,1.55,0.15862,0.00012,18.6394]
[1777663578791,26.38,78413.84,1.55,0.15861,0.00012,18.63873]
[1777663580408,26.38,78413.35,1.55,0.15854,0.00012,18.63384]
[1777663580445,26.38,78413.35,1.55,0.15854,0.00012,18.63384]
[1777663580800,26.38,78413.4,1.55,0.15855,0.00012,18.63404]
[1777663582438,26.38,78413.34,1.55,0.15854,0.00012,18.63321]
[1777663582478,26.38,78413.34,1.55,0.15854,0.00012,18.63321]
[1777663582813,26.37,78412.77,1.55,0.15847,0.00012,18.62758]
[1777663584469,26.37,78412.49,1.55,0.15843,0.00012,18.62468]
[1777663584505,26.37,78412.49,1.55,0.15843,0.00012,18.62468]
[1777663584827,26.37,78412.26,1.55,0.1584,0.00012,18.62227]
[1777663586481,26.37,78409.8,1.55,0.1581,0.00012,18.59887]
[1777663586503,26.37,78409.8,1.55,0.1581,0.00012,18.59887]
[1777663586537,26.37,78409.8,1.55,0.1581,0.00012,18.59887]
[1777663586841,26.37,78409.2,1.55,0.15803,0.00012,18.59302]
[1777663588517,26.37,78409.57,1.55,0.15807,0.00012,18.5963]
[1777663588535,26.37,78409.57,1.55,0.15807,0.00012,18.5963]
[1777663588855,26.37,78410.54,1.55,0.15818,0.00012,18.60523]
[1777663590537,26.37,78408.94,1.55,0.15799,0.00012,18.58996]
[1777663590572,26.37,78408.94,1.55,0.15799,0.00012,18.58996]
[1777663590869,26.37,78409.98,1.55,0.15811,0.00012,18.59956]
[1777663592564,26.37,78409.88,1.55,0.15807,0.00012,18.5947]
[1777663592596,26.37,78409.88,1.55,0.15807,0.00012,18.5947]
[1777663592882,26.37,78410.91,1.55,0.15819,0.00012,18.6042]
[1777663594597,26.37,78411.22,1.55,0.15823,0.00012,18.60692]
[1777663594624,26.37,78411.22,1.55,0.15823,0.00012,18.60692]
[1777663594897,26.37,78411.15,1.55,0.15822,0.00012,18.60606]
[1777663596606,26.37,78411.21,1.55,0.15822,0.00012,18.60643]
[1777663596911,26.37,78410.69,1.55,0.15816,0.00012,18.60135]
[1777663601947,26.37,78410.39,1.55,0.15811,0.00012,18.59767]
[1777663602591,26.37,78410.39,1.55,0.15811,0.00012,18.59767]
[1777663602689,26.37,78410.39,1.55,0.15811,0.00012,18.59767]
[1777663602710,26.37,78410.39,1.55,0.15811,0.00012,18.59767]
[1777663602721,26.37,78410.39,1.55,0.15811,0.00012,18.59767]
[1777663602745,26.37,78410.39,1.55,0.15811,0.00012,18.59767]
[1777663602953,26.37,78410.57,1.55,0.15813,0.00012,18.59921]
[1777663604711,26.37,78412.06,1.55,0.1583,0.00012,18.61309]
[1777663604742,26.37,78412.06,1.55,0.1583,0.00012,18.61309]
[1777663604967,26.37,78413.52,1.55,0.15848,0.00012,18.62666]
[1777663606745,26.37,78412.51,1.55,0.15835,0.00012,18.61697]
[1777663606775,26.37,78412.51,1.55,0.15835,0.00012,18.61697]
[1777663606981,26.37,78413.59,1.55,0.15848,0.00012,18.62696]
[1777663608776,26.37,78413.19,1.55,0.15843,0.00012,18.62299]
[1777663608806,26.37,78413.19,1.55,0.15843,0.00012,18.62299]
[1777663608994,26.37,78413.19,1.55,0.15843,0.00012,18.6228]
[1777663610814,26.37,78413.97,1.55,0.15852,0.00012,18.62995]
[1777663610848,26.37,78413.97,1.55,0.15852,0.00012,18.62995]
[1777663611016,26.37,78414.2,1.55,0.15854,0.00012,18.6319]
[1777663612845,26.37,78412.84,1.55,0.15838,0.00012,18.61888]
[1777663612869,26.37,78412.84,1.55,0.15838,0.00012,18.61888]
[1777663612882,26.37,78412.84,1.55,0.15838,0.00012,18.61888]
[1777663612932,26.37,78412.84,1.55,0.15838,0.00012,18.61888]
[1777663613023,26.37,78413.87,1.55,0.1585,0.00012,18.62838]
[1777663614888,26.37,78416.23,1.55,0.15877,0.00012,18.65038]
[1777663614928,26.37,78416.23,1.55,0.15877,0.00012,18.65038]
[1777663615037,26.37,78416.0,1.55,0.15874,0.00012,18.64797]
[1777663616934,26.37,78413.43,1.55,0.15843,0.00012,18.62352]
[1777663616954,26.37,78413.43,1.55,0.15843,0.00012,18.62352]
[1777663617051,26.37,78408.15,1.55,0.1578,0.00012,18.57359]
[1777663618936,26.37,78407.97,1.55,0.15778,0.00012,18.57175]
[1777663618958,26.37,78407.97,1.55,0.15778,0.00012,18.57175]
[1777663619065,26.37,78408.37,1.55,0.15783,0.00012,18.57537]
[1777663620968,26.37,78408.23,1.55,0.15781,0.00012,18.57392]
[1777663621171,26.36,78408.12,1.55,0.15779,0.00012,18.57275]
[1777663626199,26.36,78406.15,1.55,0.15755,0.00012,18.55375]
[1777663631112,26.36,78406.1,1.55,0.15754,0.00012,18.55291]
[1777663631117,26.36,78406.1,1.55,0.15754,0.00012,18.55291]
[1777663631133,26.36,78406.1,1.55,0.15754,0.00012,18.55291]
[1777663631855,26.36,78406.04,1.55,0.15754,0.00012,18.55228]
[1777663633146,26.36,78406.04,1.55,0.15753,0.00012,18.55223]
[1777663633163,26.36,78397.22,1.55,0.15649,0.00012,18.46914]
[1777663637211,26.36,78388.61,1.55,0.15548,0.00012,18.38853]
[1777663637224,26.36,78388.61,1.55,0.15548,0.00012,18.38853]
[1777663639266,26.36,78388.18,1.55,0.15544,0.00012,18.38487]
[1777663639275,26.36,78388.18,1.55,0.15544,0.00012,18.38487]
[1777663643323,26.37,78388.41,1.55,0.15547,0.00012,18.38741]
[1777663643337,26.37,78388.41,1.55,0.15547,0.00012,18.38741]
[1777663645340,26.37,78389.39,1.55,0.15558,0.00012,18.39683]
[1777663645346,26.37,78389.39,1.55,0.15558,0.00012,18.39683]
[1777663645383,26.37,78389.39,1.55,0.15558,0.00012,18.39683]
[1777663645441,26.37,78388.89,1.55,0.15553,0.00012,18.39223]
[1777663647371,26.37,78388.89,1.55,0.15553,0.00012,18.39232]
[1777663647391,26.37,78388.89,1.55,0.15553,0.00012,18.39232]
[1777663647471,26.37,78388.51,1.55,0.15549,0.00012,18.38885]
[1777663649395,26.37,78388.44,1.55,0.15548,0.00012,18.38829]
[1777663650168,26.37,78388.36,1.55,0.15547,0.00012,18.38764]
[1777663651430,26.37,78388.15,1.55,0.15542,0.00012,18.38204]
[1777663651433,26.37,78388.15,1.55,0.15542,0.00012,18.38204]
[1777663651447,26.37,78388.15,1.55,0.15542,0.00012,18.38204]
[1777663653467,26.37,78388.15,1.55,0.15542,0.00012,18.38225]
[1777663653481,26.37,78388.15,1.55,0.15542,0.00012,18.38225]
[1777663655504,26.37,78387.34,1.55,0.15533,0.00012,18.37483]
[1777663655513,26.37,78387.34,1.55,0.15533,0.00012,18.37483]
[1777663655521,26.37,78387.34,1.55,0.15533,0.00012,18.37483]
[1777663657539,26.37,78386.79,1.55,0.15527,0.00012,18.36982]
[1777663657561,26.37,78386.79,1.55,0.15527,0.00012,18.36982]
[1777663657639,26.37,78384.92,1.55,0.15505,0.00012,18.3523]
[1777663659566,26.37,78384.92,1.55,0.15505,0.00012,18.3523]
[1777663659588,26.37,78384.92,1.55,0.15505,0.00012,18.3523]
[1777663659667,26.37,78384.44,1.55,0.155,0.00012,18.34794]
[1777663661589,26.37,78384.44,1.55,0.155,0.00012,18.34801]
[1777663662158,26.37,78383.69,1.55,0.15491,0.00012,18.34103]
[1777663667171,26.37,78382.29,1.55,0.15475,0.00012,18.32815]
[1777663667669,26.37,78381.75,1.55,0.15469,0.00012,18.32314]
[1777663667676,26.37,78381.75,1.55,0.15469,0.00012,18.32314]
[1777663667706,26.37,78381.75,1.55,0.15469,0.00012,18.32314]
[1777663667721,26.37,78381.75,1.55,0.15469,0.00012,18.32314]
[1777663667766,26.37,78381.75,1.55,0.15469,0.00012,18.32314]
[1777663667867,26.37,78381.64,1.55,0.15468,0.00012,18.32218]
[1777663669692,26.37,78381.64,1.55,0.15468,0.00012,18.3223]
[1777663669726,26.37,78381.64,1.55,0.15468,0.00012,18.3223]
[1777663669736,26.37,78381.64,1.55,0.15468,0.00012,18.3223]
[1777663669756,26.37,78381.64,1.55,0.15468,0.00012,18.3223]
[1777663671714,26.37,78380.89,1.55,0.15459,0.00012,18.31548]
[1777663671750,26.37,78380.89,1.55,0.15459,0.00012,18.31548]
[1777663671760,26.37,78380.89,1.55,0.15459,0.00012,18.31548]
[1777663671781,26.37,78380.89,1.55,0.15459,0.00012,18.31548]
[1777663673736,26.37,78380.85,1.55,0.15459,0.00012,18.31534]
[1777663673767,26.37,78380.85,1.55,0.15459,0.00012,18.31534]
[1777663673778,26.37,78380.85,1.55,0.15459,0.00012,18.31534]
[1777663673798,26.37,78380.85,1.55,0.15459,0.00012,18.31534]
[1777663675524,26.37,78380.32,1.55,0.15453,0.00012,18.31059]
[1777663681500,26.37,78378.22,1.55,0.1543,0.00012,18.29173]
[1777663686535,26.37,78376.11,1.55,0.15406,0.00012,18.27256]
[1777663691569,26.37,78377.0,1.55,0.15417,0.00012,18.28152]
[1777663696604,26.37,78376.07,1.55,0.15407,0.00012,18.2734]
[1777663701639,26.37,78375.72,1.55,0.15404,0.00012,18.27071]
[1777663706171,26.37,78372.49,1.55,0.15367,0.00012,18.24082]
[1777663706192,26.37,78372.49,1.55,0.15367,0.00012,18.24082]
[1777663706655,26.37,78372.89,1.55,0.15371,0.00012,18.24474]
[1777663707101,26.37,78372.89,1.55,0.15371,0.00012,18.24474]
[1777663707106,26.37,78372.89,1.55,0.15371,0.00012,18.24474]
[1777663707204,26.37,78372.89,1.55,0.15371,0.00012,18.24474]
[1777663707246,26.37,78366.7,1.55,0.153,0.00012,18.18671]
[1777663707323,26.37,78366.7,1.55,0.153,0.00012,18.18671]
[1777663707376,26.37,78366.7,1.55,0.153,0.00012,18.18671]
[1777663707682,26.38,78366.85,1.55,0.15302,0.00012,18.18836]
[1777663708294,26.38,78366.85,1.55,0.15302,0.00012,18.18836]
[1777663708690,26.37,78356.66,1.55,0.15183,0.00012,18.0924]
[1777663710303,26.37,78352.68,1.55,0.15137,0.00012,18.05486]
[1777663710334,26.37,78352.68,1.55,0.15137,0.00012,18.05486]
[1777663710703,26.37,78353.27,1.55,0.15143,0.00012,18.06026]
[1777663712325,26.37,78354.48,1.55,0.15155,0.00012,18.06777]
[1777663712349,26.37,78354.48,1.55,0.15155,0.00012,18.06777]
[1777663712716,26.37,78354.59,1.55,0.15156,0.00012,18.06865]
[1777663714345,26.37,78355.02,1.55,0.15161,0.00012,18.07255]
[1777663714384,26.37,78355.02,1.55,0.15161,0.00012,18.07255]
[1777663714391,26.37,78355.02,1.55,0.15161,0.00012,18.07255]
[1777663714413,26.37,78355.02,1.55,0.15161,0.00012,18.07255]
[1777663714730,26.37,78355.52,1.55,0.15166,0.00012,18.07709]
[1777663716386,26.37,78355.52,1.55,0.15166,0.00012,18.07709]
[1777663716422,26.37,78355.52,1.55,0.15166,0.00012,18.07709]
[1777663716743,26.37,78356.38,1.55,0.15176,0.00012,18.08485]
[1777663718391,26.37,78357.2,1.55,0.15185,0.00012,18.09239]
[1777663718421,26.37,78357.2,1.55,0.15185,0.00012,18.09239]
[1777663718758,26.37,78357.65,1.55,0.1519,0.00012,18.09646]
[1777663720425,26.37,78359.03,1.55,0.15206,0.00012,18.10925]
[1777663720455,26.37,78359.03,1.55,0.15206,0.00012,18.10925]
[1777663720772,26.37,78360.13,1.55,0.15218,0.00012,18.11941]
[1777663722447,26.37,78362.94,1.55,0.15251,0.00012,18.14561]
[1777663722474,26.37,78362.94,1.55,0.15251,0.00012,18.14561]
[1777663722786,26.37,78364.11,1.55,0.15264,0.00012,18.15664]
[1777663724497,26.37,78364.11,1.55,0.15264,0.00012,18.15643]
[1777663724536,26.37,78364.11,1.55,0.15264,0.00012,18.15643]
[1777663724552,26.37,78364.11,1.55,0.15264,0.00012,18.15643]
[1777663724567,26.37,78364.11,1.55,0.15264,0.00012,18.15643]
[1777663724800,26.37,78362.9,1.55,0.1525,0.00012,18.14486]
[1777663726532,26.37,78364.03,1.55,0.15263,0.00012,18.15529]
[1777663726571,26.37,78364.03,1.55,0.15263,0.00012,18.15529]
[1777663726814,26.37,78364.35,1.55,0.15266,0.00012,18.15809]
[1777663728561,26.37,78364.76,1.55,0.15271,0.00012,18.16174]
[1777663728601,26.37,78364.76,1.55,0.15271,0.00012,18.16174]
[1777663728828,26.37,78365.43,1.55,0.15278,0.00012,18.16784]
[1777663730585,26.37,78365.86,1.55,0.15283,0.00012,18.17167]
[1777663730605,26.37,78365.86,1.55,0.15283,0.00012,18.17167]
[1777663730845,26.37,78366.23,1.55,0.15287,0.00012,18.17495]
[1777663732613,26.37,78366.82,1.55,0.15294,0.00012,18.18029]
[1777663732633,26.37,78366.82,1.55,0.15294,0.00012,18.18029]
[1777663732715,26.37,78367.59,1.55,0.15302,0.00012,18.18732]
[1777663734657,26.37,78367.59,1.55,0.15302,0.00012,18.18732]
[1777663734683,26.37,78367.59,1.55,0.15302,0.00012,18.18732]
[1777663734697,26.37,78367.59,1.55,0.15302,0.00012,18.18732]
[1777663734712,26.37,78367.59,1.55,0.15302,0.00012,18.18732]
[1777663734751,26.37,78367.59,1.55,0.15302,0.00012,18.1869]
[1777663735472,26.37,78367.59,1.55,0.15302,0.00012,18.1869]
[1777663735563,26.37,78367.59,1.55,0.15302,0.00012,18.1869]
[1777663735878,26.37,78367.59,1.55,0.15302,0.00012,18.18669]
[1777663736708,26.37,78367.59,1.55,0.15302,0.00012,18.18669]
[1777663736754,26.37,78367.59,1.55,0.15302,0.00012,18.18669]
[1777663736884,26.37,78376.03,1.55,0.154,0.00012,18.2661]
[1777663738712,26.37,78379.19,1.55,0.15437,0.00012,18.29576]
[1777663738760,26.37,78379.19,1.55,0.15437,0.00012,18.29576]
[1777663738897,26.37,78378.91,1.55,0.15433,0.00012,18.29303]
[1777663740740,26.37,78378.5,1.55,0.15429,0.00012,18.28908]
[1777663740761,26.37,78378.5,1.55,0.15429,0.00012,18.28908]
[1777663740913,26.37,78378.12,1.55,0.15424,0.00012,18.28542]
[1777663742767,26.37,78377.98,1.55,0.15422,0.00012,18.28401]
[1777663742795,26.37,78377.98,1.55,0.15422,0.00012,18.28401]
[1777663742806,26.37,78377.98,1.55,0.15422,0.00012,18.28401]
[1777663742850,26.37,78377.98,1.55,0.15422,0.00012,18.28401]
[1777663742928,26.37,78378.23,1.55,0.15425,0.00012,18.28627]
[1777663744373,26.37,78377.74,1.55,0.15419,0.00012,18.28157]
[1777663744405,26.37,78377.74,1.55,0.15419,0.00012,18.28157]
[1777663744813,26.37,78377.74,1.55,0.15419,0.00012,18.28157]
[1777663744817,26.37,78377.74,1.55,0.15419,0.00012,18.28157]
[1777663744857,26.37,78377.74,1.55,0.15419,0.00012,18.28157]
[1777663744941,26.37,78378.12,1.55,0.15424,0.00012,18.28505]
[1777663745946,26.37,78388.69,1.55,0.15547,0.00012,18.3844]
[1777663746864,26.37,78388.69,1.55,0.15547,0.00012,18.3844]
[1777663746886,26.37,78388.69,1.55,0.15547,0.00012,18.3844]
[1777663746954,26.37,78391.67,1.55,0.15582,0.00012,18.41222]
[1777663748880,26.37,78391.11,1.55,0.15575,0.00012,18.40668]
[1777663748905,26.37,78391.11,1.55,0.15575,0.00012,18.40668]
[1777663749172,26.37,78391.11,1.55,0.15575,0.00012,18.40668]
[1777663749273,26.37,78389.79,1.55,0.15559,0.00012,18.39399]
[1777663750894,26.37,78389.21,1.55,0.15552,0.00012,18.38827]
[1777663750900,26.37,78389.21,1.55,0.15552,0.00012,18.38827]
[1777663751221,26.37,78386.6,1.55,0.15521,0.00012,18.36345]
[1777663752926,26.37,78386.16,1.55,0.15516,0.00012,18.35911]
[1777663752931,26.37,78386.16,1.55,0.15516,0.00012,18.35911]
[1777663752943,26.37,78386.16,1.55,0.15516,0.00012,18.35911]
[1777663752945,26.37,78386.16,1.55,0.15516,0.00012,18.35911]
[1777663752977,26.37,78386.16,1.55,0.15516,0.00012,18.35911]
[1777663753258,26.37,78385.52,1.55,0.15508,0.00012,18.35286]
[1777663754975,26.36,78385.52,1.55,0.15508,0.00012,18.35264]
[1777663754995,26.36,78385.52,1.55,0.15508,0.00012,18.35264]
[1777663755018,26.36,78385.52,1.55,0.15508,0.00012,18.35264]
[1777663755057,26.36,78381.64,1.55,0.15462,0.00012,18.31591]
[1777663757000,26.36,78381.64,1.55,0.15462,0.00012,18.316]
[1777663757046,26.36,78381.64,1.55,0.15462,0.00012,18.316]
[1777663757100,26.36,78378.49,1.55,0.15425,0.00012,18.2865]
[1777663759021,26.37,78378.49,1.55,0.15425,0.00012,18.28666]
[1777663759032,26.37,78378.49,1.55,0.15425,0.00012,18.28666]
[1777663759049,26.37,78378.49,1.55,0.15425,0.00012,18.28666]
[1777663759077,26.37,78378.49,1.55,0.15425,0.00012,18.28666]
[1777663759122,26.37,78377.83,1.55,0.15418,0.00012,18.28062]
[1777663761058,26.37,78377.83,1.55,0.15418,0.00012,18.28079]
[1777663761064,26.37,78377.83,1.55,0.15418,0.00012,18.28079]
[1777663761109,26.37,78377.83,1.55,0.15418,0.00012,18.28079]
[1777663761148,26.37,78377.36,1.55,0.15413,0.00012,18.27654]
[1777663763076,26.37,78377.36,1.55,0.15413,0.00012,18.27672]
[1777663763086,26.37,78377.36,1.55,0.15413,0.00012,18.27672]
[1777663763129,26.37,78377.36,1.55,0.15413,0.00012,18.27672]
[1777663763290,26.37,78376.77,1.55,0.15406,0.00012,18.27135]
[1777663765133,26.37,78376.33,1.55,0.15402,0.00012,18.2674]
[1777663765146,26.37,78376.33,1.55,0.15402,0.00012,18.2674]
[1777663765324,26.37,78378.64,1.55,0.15429,0.00012,18.28931]
[1777663767173,26.37,78379.54,1.55,0.1544,0.00012,18.29797]
[1777663767185,26.37,78379.54,1.55,0.1544,0.00012,18.29797]
[1777663767188,26.37,78379.54,1.55,0.1544,0.00012,18.29797]
[1777663769198,26.37,78379.87,1.55,0.15444,0.00012,18.30139]
[1777663769206,26.37,78379.87,1.55,0.15444,0.00012,18.30139]
[1777663769228,26.37,78379.87,1.55,0.15444,0.00012,18.30139]
[1777663769240,26.37,78379.97,1.55,0.15445,0.00012,18.30249]
[1777663771221,26.37,78379.97,1.55,0.15445,0.00012,18.30266]
[1777663771249,26.37,78379.97,1.55,0.15445,0.00012,18.30266]
[1777663771318,26.37,78380.59,1.55,0.1545,0.00012,18.30493]
[1777663773250,26.37,78380.59,1.55,0.15451,0.00012,18.3051]
[1777663773255,26.37,78380.59,1.55,0.15451,0.00012,18.3051]
[1777663773278,26.37,78380.59,1.55,0.15451,0.00012,18.3051]
[1777663774146,26.37,78380.95,1.55,0.15455,0.00012,18.30883]
[1777663775298,26.37,78380.95,1.55,0.15455,0.00012,18.30883]
[1777663775301,26.37,78380.95,1.55,0.15455,0.00012,18.30883]
[1777663775337,26.37,78380.95,1.55,0.15455,0.00012,18.30883]
[1777663776160,26.37,78381.04,1.55,0.15457,0.00012,18.31002]
[1777663777340,26.37,78381.04,1.55,0.15457,0.00012,18.31002]
[1777663777345,26.37,78381.04,1.55,0.15457,0.00012,18.31002]
[1777663777363,26.37,78380.66,1.55,0.15453,0.00012,18.30662]
[1777663778173,26.37,78380.45,1.55,0.1545,0.00012,18.30482]
[1777663779381,26.37,78380.25,1.55,0.15448,0.00012,18.30312]
[1777663779409,26.37,78380.25,1.55,0.15448,0.00012,18.30312]
[1777663780187,26.37,78375.48,1.55,0.15393,0.00012,18.25843]
[1777663781404,26.37,78374.34,1.55,0.1538,0.00012,18.24795]
[1777663781447,26.37,78374.34,1.55,0.1538,0.00012,18.24795]
[1777663782200,26.37,78374.32,1.55,0.1538,0.00012,18.24801]
[1777663783426,26.37,78374.89,1.55,0.15387,0.00012,18.25362]
[1777663783433,26.37,78374.89,1.55,0.15387,0.00012,18.25362]
[1777663783472,26.37,78374.89,1.55,0.15387,0.00012,18.25362]
[1777663784214,26.37,78374.59,1.55,0.15384,0.00012,18.25104]
[1777663784546,26.37,78374.59,1.55,0.15384,0.00012,18.25104]
[1777663785449,26.37,78374.73,1.55,0.15385,0.00012,18.2526]
[1777663785469,26.37,78374.73,1.55,0.15385,0.00012,18.2526]
[1777663785542,26.37,78374.76,1.55,0.15386,0.00012,18.25312]
[1777663787471,26.37,78374.76,1.55,0.15386,0.00012,18.25336]
[1777663787482,26.37,78374.76,1.55,0.15386,0.00012,18.25336]
[1777663787502,26.37,78374.76,1.55,0.15386,0.00012,18.25336]
[1777663788243,26.37,78376.08,1.55,0.15402,0.00012,18.26601]
[1777663789517,26.37,78377.26,1.55,0.15416,0.00012,18.27733]
[1777663789541,26.37,78377.26,1.55,0.15416,0.00012,18.27733]
[1777663789598,26.37,78376.68,1.55,0.1541,0.00012,18.27203]
[1777663791547,26.37,78376.68,1.55,0.1541,0.00012,18.27219]
[1777663792271,26.37,78376.42,1.55,0.15407,0.00012,18.26991]
[1777663797288,26.37,78374.88,1.55,0.1539,0.00012,18.2561]
[1777663797644,26.38,78374.88,1.55,0.1539,0.00012,18.25628]
[1777663797652,26.38,78374.88,1.55,0.1539,0.00012,18.25628]
[1777663797659,26.38,78374.88,1.55,0.1539,0.00012,18.25628]
[1777663799464,26.38,78373.11,1.55,0.1537,0.00012,18.23999]
[1777663799474,26.38,78373.11,1.55,0.1537,0.00012,18.23999]
[1777663799505,26.38,78373.11,1.55,0.1537,0.00012,18.23999]
[1777663799684,26.38,78373.11,1.55,0.1537,0.00012,18.23999]
[1777663799723,26.38,78373.11,1.55,0.1537,0.00012,18.23999]
[1777663800329,26.38,78372.64,1.55,0.15365,0.00012,18.23577]
[1777663801700,26.38,78368.94,1.55,0.15322,0.00012,18.20118]
[1777663801704,26.38,78368.94,1.55,0.15322,0.00012,18.20118]
[1777663801743,26.38,78368.94,1.55,0.15322,0.00012,18.20118]
[1777663802341,26.38,78366.31,1.55,0.15291,0.00012,18.17671]
[1777663803733,26.38,78367.65,1.55,0.15307,0.00012,18.18958]
[1777663803742,26.38,78367.65,1.55,0.15307,0.00012,18.18958]
[1777663803754,26.38,78367.65,1.55,0.15307,0.00012,18.18958]
[1777663803783,26.38,78367.65,1.55,0.15307,0.00012,18.18958]
[1777663804356,26.38,78367.7,1.55,0.15308,0.00012,18.19031]
[1777663805772,26.38,78367.94,1.55,0.15311,0.00012,18.19283]
[1777663805799,26.38,78367.94,1.55,0.15311,0.00012,18.19283]
[1777663806369,26.38,78367.45,1.55,0.15306,0.00012,18.18848]
[1777663807788,26.38,78367.45,1.55,0.15306,0.00012,18.18848]
[1777663808349,26.38,78367.36,1.55,0.15306,0.00012,18.18816]
[1777663813365,26.38,78369.04,1.55,0.15327,0.00012,18.20495]
[1777663815887,26.38,78369.49,1.55,0.15333,0.00012,18.20989]
[1777663815892,26.38,78369.49,1.55,0.15333,0.00012,18.20989]
[1777663815901,26.38,78369.49,1.55,0.15333,0.00012,18.20989]
[1777663820920,26.38,78371.74,1.55,0.1536,0.00012,18.23208]
[1777663825949,26.38,78372.48,1.55,0.1537,0.00012,18.24003]
[1777663826057,26.38,78372.48,1.55,0.1537,0.00012,18.24003]
[1777663826064,26.38,78372.48,1.55,0.1537,0.00012,18.24003]
[1777663826069,26.38,78372.48,1.55,0.1537,0.00012,18.24003]
[1777663826086,26.38,78372.48,1.55,0.1537,0.00012,18.24003]
[1777663828076,26.38,78372.55,1.55,0.15371,0.00012,18.24107]
[1777663828115,26.38,78372.55,1.55,0.15371,0.00012,18.24107]
[1777663828172,26.38,78372.45,1.55,0.15371,0.00012,18.24031]
[1777663830121,26.38,78372.45,1.55,0.15371,0.00012,18.2405]
[1777663830125,26.38,78372.45,1.55,0.15371,0.00012,18.2405]
[1777663830163,26.38,78372.45,1.55,0.15371,0.00012,18.2405]
[1777663830173,26.38,78370.34,1.55,0.15346,0.00012,18.22088]
[1777663832166,26.39,78370.34,1.55,0.15347,0.00012,18.2211]
[1777663832201,26.39,78370.34,1.55,0.15347,0.00012,18.2211]
[1777663832303,26.39,78370.72,1.55,0.15349,0.00012,18.22116]
[1777663834173,26.39,78370.72,1.55,0.15349,0.00012,18.22137]
[1777663834195,26.39,78370.72,1.55,0.15349,0.00012,18.22137]
[1777663834223,26.39,78370.72,1.55,0.15349,0.00012,18.22137]
[1777663834272,26.39,78370.93,1.55,0.15352,0.00012,18.22356]
[1777663836211,26.39,78370.93,1.55,0.15352,0.00012,18.22377]
[1777663836254,26.39,78370.93,1.55,0.15352,0.00012,18.22377]
[1777663836311,26.39,78371.05,1.55,0.15354,0.00012,18.2251]
[1777663838241,26.39,78371.05,1.55,0.15354,0.00012,18.22531]
[1777663838264,26.39,78371.05,1.55,0.15354,0.00012,18.22531]
[1777663838342,26.39,78371.21,1.55,0.15356,0.00012,18.22702]
[1777663840264,26.39,78371.07,1.55,0.15355,0.00012,18.22591]
[1777663840279,26.39,78371.07,1.55,0.15355,0.00012,18.22591]
[1777663840283,26.39,78371.07,1.55,0.15355,0.00012,18.22591]
[1777663840311,26.39,78371.07,1.55,0.15355,0.00012,18.22591]
[1777663840352,26.39,78371.27,1.55,0.15357,0.00012,18.228]
[1777663842307,26.39,78371.27,1.55,0.15358,0.00012,18.22821]
[1777663842326,26.39,78371.27,1.55,0.15358,0.00012,18.22821]
[1777663842340,26.39,78371.27,1.55,0.15358,0.00012,18.22821]
[1777663842370,26.39,78371.27,1.55,0.15358,0.00012,18.22821]
[1777663842404,26.39,78371.33,1.55,0.15359,0.00012,18.22898]
[1777663844344,26.39,78371.33,1.55,0.15359,0.00012,18.22918]
[1777663844349,26.39,78371.33,1.55,0.15359,0.00012,18.22918]
[1777663844381,26.39,78371.33,1.55,0.15359,0.00012,18.22918]
[1777663844653,26.39,78371.08,1.55,0.15356,0.00012,18.22704]
[1777663844668,26.39,78371.08,1.55,0.15356,0.00012,18.22704]
[1777663844691,26.39,78371.08,1.55,0.15356,0.00012,18.22704]
[1777663845356,26.39,78369.17,1.55,0.15334,0.00012,18.20929]
[1777663845579,26.39,78369.17,1.55,0.15334,0.00012,18.20929]
[1777663845613,26.39,78369.17,1.55,0.15334,0.00012,18.20929]
[1777663845631,26.39,78369.17,1.55,0.15334,0.00012,18.20929]
[1777663845679,26.39,78369.17,1.55,0.15334,0.00012,18.20929]
[1777663846006,26.39,78369.17,1.55,0.15334,0.00012,18.20929]
[1777663846157,26.39,78369.17,1.55,0.15334,0.00012,18.20929]
[1777663846243,26.39,78369.17,1.55,0.15334,0.00012,18.20929]
[1777663846313,26.39,78369.17,1.55,0.15334,0.00012,18.20929]
[1777663846324,26.39,78369.17,1.55,0.15334,0.00012,18.20929]
[1777663846303,26.39,78364.28,1.55,0.15278,0.00012,18.16357]
[1777663847047,26.39,78364.28,1.55,0.15278,0.00012,18.16357]
[1777663847246,26.39,78364.28,1.55,0.15278,0.00012,18.16357]
[1777663847374,26.39,78364.28,1.55,0.15278,0.00012,18.16357]
[1777663847400,26.39,78338.4,1.55,0.14979,0.00011,17.92054]
[1777663847487,26.39,78338.4,1.55,0.14979,0.00011,17.92054]
[1777663848075,26.39,78338.4,1.55,0.14979,0.00011,17.92054]
[1777663848193,26.39,78338.4,1.55,0.14979,0.00011,17.92054]
[1777663848285,26.39,78338.4,1.55,0.14979,0.00011,17.92054]
[1777663848320,26.39,78338.4,1.55,0.14979,0.00011,17.92054]
[1777663848343,26.39,78338.4,1.55,0.14979,0.00011,17.92054]
[1777663848346,26.39,78338.4,1.55,0.14979,0.00011,17.92054]
[1777663848377,26.39,78338.4,1.55,0.14979,0.00011,17.92054]
[1777663848295,26.39,78337.06,1.55,0.14963,0.00011,17.90797]
[1777663848446,26.39,78337.06,1.55,0.14963,0.00011,17.90797]
[1777663848456,26.39,78337.06,1.55,0.14963,0.00011,17.90797]
[1777663848471,26.39,78337.06,1.55,0.14963,0.00011,17.90797]
[1777663848500,26.39,78337.06,1.55,0.14963,0.00011,17.90797]
[1777663848672,26.39,78337.06,1.55,0.14963,0.00011,17.90797]
[1777663849728,26.39,78337.06,1.55,0.14963,0.00011,17.90797]
[1777663850514,26.39,78339.3,1.55,0.14989,0.00011,17.92907]
[1777663850523,26.39,78339.3,1.55,0.14989,0.00011,17.92907]
[1777663850534,26.39,78339.3,1.55,0.14989,0.00011,17.92907]
[1777663850685,26.39,78339.3,1.55,0.14989,0.00011,17.92912]
[1777663852544,26.39,78342.31,1.55,0.15024,0.00011,17.95741]
[1777663852586,26.39,78342.31,1.55,0.15024,0.00011,17.95741]
[1777663852702,26.39,78346.43,1.55,0.15071,0.00012,17.99608]
[1777663854513,26.39,78348.33,1.55,0.15093,0.00012,18.01387]
[1777663854532,26.39,78348.33,1.55,0.15093,0.00012,18.01387]
[1777663854718,26.39,78348.16,1.55,0.15091,0.00012,18.0122]
[1777663856517,26.39,78348.21,1.55,0.15092,0.00012,18.0126]
[1777663856553,26.39,78348.21,1.55,0.15092,0.00012,18.0126]
[1777663856730,26.39,78347.94,1.55,0.15088,0.00012,18.00999]
[1777663858547,26.39,78347.99,1.55,0.15089,0.00012,18.0104]
[1777663858590,26.39,78347.99,1.55,0.15089,0.00012,18.0104]
[1777663858599,26.39,78347.99,1.55,0.15089,0.00012,18.0104]
[1777663858621,26.39,78347.99,1.55,0.15089,0.00012,18.0104]
[1777663858642,26.39,78347.76,1.55,0.15086,0.00012,18.00817]
[1777663860593,26.39,78347.76,1.55,0.15086,0.00012,18.0081]
[1777663860633,26.39,78347.76,1.55,0.15086,0.00012,18.0081]
[1777663860757,26.39,78348.3,1.55,0.15092,0.00012,18.01309]
[1777663862599,26.39,78347.81,1.55,0.15086,0.00012,18.00834]
[1777663862621,26.39,78347.81,1.55,0.15086,0.00012,18.00834]
[1777663862953,26.39,78347.81,1.55,0.15086,0.00012,18.00834]
[1777663863016,26.39,78347.81,1.55,0.15086,0.00012,18.00834]
[1777663863117,26.39,78344.96,1.55,0.15053,0.00012,17.98151]
[1777663864674,26.39,78353.4,1.55,0.15151,0.00012,18.06076]
[1777663865316,26.39,78355.0,1.55,0.15169,0.00012,18.0756]
[1777663866671,26.39,78355.67,1.55,0.15177,0.00012,18.08173]
[1777663866680,26.39,78355.67,1.55,0.15177,0.00012,18.08173]
[1777663866720,26.39,78355.67,1.55,0.15177,0.00012,18.08173]
[1777663866811,26.39,78355.67,1.55,0.15177,0.00012,18.08173]
[1777663866840,26.39,78355.67,1.55,0.15177,0.00012,18.08173]
[1777663867069,26.39,78355.67,1.55,0.15177,0.00012,18.08173]
[1777663867107,26.39,78355.67,1.55,0.15177,0.00012,18.08173]
[1777663867292,26.39,78355.67,1.55,0.15177,0.00012,18.08173]
[1777663867317,26.39,78355.67,1.55,0.15177,0.00012,18.08173]
[1777663867393,26.39,78356.51,1.55,0.15186,0.00012,18.08944]
[1777663867525,26.39,78356.51,1.55,0.15186,0.00012,18.08944]
[1777663868720,26.39,78356.51,1.55,0.15186,0.00012,18.08944]
[1777663868733,26.39,78356.51,1.55,0.15186,0.00012,18.08944]
[1777663868763,26.39,78356.51,1.55,0.15186,0.00012,18.08944]
[1777663868925,26.39,78357.41,1.55,0.15196,0.00012,18.09771]
[1777663870736,26.39,78357.41,1.55,0.15196,0.00012,18.09752]
[1777663870742,26.39,78357.41,1.55,0.15196,0.00012,18.09752]
[1777663870763,26.39,78357.41,1.55,0.15196,0.00012,18.09752]
[1777663870936,26.39,78358.93,1.55,0.15213,0.00012,18.11162]
[1777663874075,26.39,78360.32,1.55,0.15229,0.00012,18.12431]
[1777663874120,26.39,78360.32,1.55,0.15229,0.00012,18.12431]
[1777663874164,26.39,78360.63,1.55,0.15232,0.00012,18.12685]
[1777663876117,26.39,78360.63,1.55,0.15232,0.00012,18.12685]
[1777663876138,26.39,78360.63,1.55,0.15232,0.00012,18.12685]
[1777663876376,26.39,78364.89,1.55,0.15281,0.00012,18.16649]
[1777663878162,26.39,78364.89,1.55,0.15281,0.00012,18.16649]
[1777663878199,26.39,78364.89,1.55,0.15281,0.00012,18.16649]
[1777663878300,26.39,78367.35,1.55,0.15309,0.00012,18.18915]
[1777663879286,26.39,78367.35,1.55,0.15309,0.00012,18.18915]
[1777663879307,26.39,78367.35,1.55,0.15309,0.00012,18.18915]
[1777663879364,26.38,78368.31,1.55,0.1532,0.00012,18.19793]
[1777663880272,26.38,78368.31,1.55,0.1532,0.00012,18.19793]
[1777663880340,26.38,78368.31,1.55,0.1532,0.00012,18.19793]
[1777663880364,26.38,78370.37,1.55,0.15344,0.00012,18.21704]
[1777663882361,26.38,78384.68,1.55,0.15511,0.00012,18.35123]
[1777663884289,26.38,78384.68,1.55,0.15511,0.00012,18.35123]
[1777663884315,26.38,78384.68,1.55,0.15511,0.00012,18.35123]
[1777663884323,26.38,78382.01,1.55,0.15479,0.00012,18.32588]
[1777663884562,26.38,78382.01,1.55,0.15479,0.00012,18.32588]
[1777663884621,26.38,78382.01,1.55,0.15479,0.00012,18.32588]
[1777663884932,26.38,78382.01,1.55,0.15479,0.00012,18.32588]
[1777663886281,26.38,78382.01,1.55,0.15479,0.00012,18.32588]
[1777663886345,26.38,78382.01,1.55,0.15479,0.00012,18.32588]
[1777663886444,26.38,78368.53,1.55,0.15322,0.00012,18.19913]
[1777663886877,26.38,78368.53,1.55,0.15322,0.00012,18.19913]
[1777663887378,26.38,78357.88,1.55,0.15198,0.00012,18.09906]
[1777663888357,26.38,78357.88,1.55,0.15198,0.00012,18.09906]
[1777663888387,26.38,78357.88,1.55,0.15198,0.00012,18.09906]
[1777663888403,26.38,78357.88,1.55,0.15198,0.00012,18.09906]
[1777663888405,26.38,78357.88,1.55,0.15198,0.00012,18.09906]
[1777663888405,26.38,78339.46,1.55,0.14985,0.00011,17.92593]
[1777663890339,26.38,78331.64,1.55,0.14896,0.00011,17.85263]
[1777663890352,26.38,78331.64,1.55,0.14896,0.00011,17.85263]
[1777663890359,26.38,78331.64,1.55,0.14896,0.00011,17.85263]
[1777663890391,26.38,78331.64,1.55,0.14896,0.00011,17.85263]
[1777663890404,26.38,78323.34,1.55,0.14801,0.00011,17.77497]
[1777663892409,26.38,78319.28,1.55,0.14752,0.00011,17.73281]
[1777663892412,26.38,78319.28,1.55,0.14752,0.00011,17.73281]
[1777663893457,26.38,78318.43,1.55,0.14743,0.00011,17.72491]
[1777663894417,26.38,78318.43,1.55,0.14743,0.00011,17.72491]
[1777663894426,26.38,78318.43,1.55,0.14743,0.00011,17.72491]
[1777663894419,26.38,78318.52,1.55,0.14744,0.00011,17.72578]
[1777663895360,26.38,78322.9,1.55,0.14793,0.00011,17.76653]
[1777663896454,26.38,78322.9,1.55,0.14793,0.00011,17.76653]
[1777663896468,26.38,78322.9,1.55,0.14793,0.00011,17.76653]
[1777663897554,26.38,78321.3,1.55,0.14774,0.00011,17.75112]
[1777663897592,26.38,78321.3,1.55,0.14774,0.00011,17.75112]
[1777663897614,26.38,78321.3,1.55,0.14774,0.00011,17.75112]
[1777663898458,26.38,78321.3,1.55,0.14774,0.00011,17.75112]
[1777663898467,26.38,78321.3,1.55,0.14774,0.00011,17.75112]
[1777663898031,26.38,78322.21,1.55,0.14784,0.00011,17.75927]
[1777663898482,26.38,78322.21,1.55,0.14784,0.00011,17.75927]
[1777663899412,26.38,78310.95,1.55,0.14656,0.00011,17.65301]
[1777663899665,26.38,78310.95,1.55,0.14656,0.00011,17.65301]
[1777663899701,26.38,78310.95,1.55,0.14656,0.00011,17.65301]
[1777663900452,26.38,78308.88,1.55,0.14632,0.00011,17.63333]
[1777663900504,26.38,78308.88,1.55,0.14632,0.00011,17.63333]
[1777663900528,26.38,78308.88,1.55,0.14632,0.00011,17.63333]
[1777663901053,26.38,78308.88,1.55,0.14632,0.00011,17.63308]
[1777663902526,26.38,78307.06,1.55,0.14611,0.00011,17.61579]
[1777663902559,26.38,78307.06,1.55,0.14611,0.00011,17.61579]
[1777663903354,26.38,78304.65,1.55,0.14583,0.00011,17.59299]
[1777663904508,26.38,78304.65,1.55,0.14583,0.00011,17.59276]
[1777663904519,26.38,78304.65,1.55,0.14583,0.00011,17.59276]
[1777663904576,26.38,78304.65,1.55,0.14583,0.00011,17.59276]
[1777663904792,26.38,78304.65,1.55,0.14583,0.00011,17.59276]
[1777663904917,26.38,78304.65,1.55,0.14583,0.00011,17.59276]
[1777663904939,26.38,78304.65,1.55,0.14583,0.00011,17.59276]
[1777663905011,26.38,78304.65,1.55,0.14583,0.00011,17.59276]
[1777663905061,26.38,78304.65,1.55,0.14583,0.00011,17.59276]
[1777663905096,26.38,78304.65,1.55,0.14583,0.00011,17.59276]
[1777663905112,26.38,78321.52,1.55,0.14774,0.00011,17.75092]
[1777663906593,26.38,78321.52,1.55,0.14774,0.00011,17.7508]
[1777663906626,26.38,78321.52,1.55,0.14774,0.00011,17.7508]
[1777663906645,26.38,78321.52,1.55,0.14774,0.00011,17.7508]
[1777663906663,26.38,78321.52,1.55,0.14774,0.00011,17.7508]
[1777663906688,26.38,78321.52,1.55,0.14774,0.00011,17.7508]
[1777663907095,26.38,78328.4,1.55,0.14853,0.00011,17.8156]
[1777663908631,26.38,78329.74,1.55,0.14868,0.00011,17.82834]
[1777663908664,26.38,78329.74,1.55,0.14868,0.00011,17.82834]
[1777663909114,26.38,78329.56,1.55,0.14866,0.00011,17.82679]
[1777663910647,26.38,78330.72,1.55,0.1488,0.00011,17.83781]
[1777663910676,26.38,78330.72,1.55,0.1488,0.00011,17.83781]
[1777663911123,26.38,78329.89,1.55,0.1487,0.00011,17.83015]
[1777663912665,26.38,78329.76,1.55,0.14869,0.00011,17.82906]
[1777663912699,26.38,78329.76,1.55,0.14869,0.00011,17.82906]
[1777663913139,26.38,78327.97,1.55,0.14849,0.00011,17.81239]
[1777663914694,26.38,78327.31,1.55,0.14842,0.00011,17.80635]
[1777663914710,26.38,78327.31,1.55,0.14842,0.00011,17.80635]
[1777663914744,26.38,78327.31,1.55,0.14842,0.00011,17.80635]
[1777663915153,26.38,78325.63,1.55,0.14823,0.00011,17.79074]
[1777663916715,26.38,78325.58,1.55,0.14822,0.00011,17.79044]
[1777663916751,26.38,78325.58,1.55,0.14822,0.00011,17.79044]
[1777663916763,26.38,78325.58,1.55,0.14822,0.00011,17.79044]
[1777663916781,26.38,78325.58,1.55,0.14822,0.00011,17.79044]
[1777663917167,26.38,78325.99,1.55,0.14827,0.00011,17.79446]
[1777663918729,26.38,78322.85,1.55,0.14791,0.00011,17.76512]
[1777663918747,26.38,78322.85,1.55,0.14791,0.00011,17.76512]
[1777663918759,26.38,78322.85,1.55,0.14791,0.00011,17.76512]
[1777663918778,26.38,78322.85,1.55,0.14791,0.00011,17.76512]
[1777663919183,26.38,78324.56,1.55,0.14811,0.00011,17.78131]
[1777663920783,26.38,78323.49,1.55,0.14799,0.00011,17.77139]
[1777663920805,26.38,78323.49,1.55,0.14799,0.00011,17.77139]
[1777663921353,26.38,78323.16,1.55,0.14795,0.00011,17.76843]
[1777663922809,26.38,78323.16,1.55,0.14796,0.00011,17.76856]
[1777663922852,26.38,78323.16,1.55,0.14796,0.00011,17.76856]
[1777663923209,26.38,78322.34,1.55,0.14786,0.00011,17.761]
[1777663924831,26.38,78322.23,1.55,0.14785,0.00011,17.7601]
[1777663924868,26.38,78322.23,1.55,0.14785,0.00011,17.7601]
[1777663925223,26.38,78322.24,1.55,0.14786,0.00011,17.76033]
[1777663926853,26.38,78322.29,1.55,0.14786,0.00011,17.76093]
[1777663926898,26.38,78322.29,1.55,0.14786,0.00011,17.76093]
[1777663927237,26.38,78322.87,1.55,0.14793,0.00011,17.76649]
[1777663928882,26.38,78323.45,1.55,0.148,0.00011,17.77205]
[1777663928920,26.38,78323.45,1.55,0.148,0.00011,17.77205]
[1777663928932,26.38,78323.45,1.55,0.148,0.00011,17.77205]
[1777663928952,26.38,78323.45,1.55,0.148,0.00011,17.77205]
[1777663929251,26.38,78323.12,1.55,0.14796,0.00011,17.76906]
[1777663930901,26.38,78322.94,1.55,0.14794,0.00011,17.76748]
[1777663930922,26.38,78322.94,1.55,0.14794,0.00011,17.76748]
[1777663931266,26.38,78321.46,1.55,0.14778,0.00011,17.7537]
[1777663932941,26.38,78322.18,1.55,0.14786,0.00011,17.76057]
[1777663933028,26.38,78322.18,1.55,0.14786,0.00011,17.76057]
[1777663933279,26.38,78323.58,1.55,0.14802,0.00011,17.77381]
[1777663934971,26.38,78323.25,1.55,0.14798,0.00011,17.77081]
[1777663935002,26.38,78323.25,1.55,0.14798,0.00011,17.77081]
[1777663935293,26.38,78324.12,1.55,0.14808,0.00011,17.77906]
[1777663937014,26.38,78323.42,1.55,0.14801,0.00011,17.77257]
[1777663937320,26.38,78323.42,1.55,0.14801,0.00011,17.77257]
[1777663937338,26.38,78321.62,1.55,0.1478,0.00011,17.75577]
[1777663939039,26.38,78321.62,1.55,0.1478,0.00011,17.75585]
[1777663939067,26.38,78321.62,1.55,0.1478,0.00011,17.75585]
[1777663939078,26.38,78321.62,1.55,0.1478,0.00011,17.75585]
[1777663939095,26.38,78321.62,1.55,0.1478,0.00011,17.75585]
[1777663939321,26.38,78317.34,1.55,0.14732,0.00011,17.71581]
[1777663941064,26.39,78318.59,1.55,0.14746,0.00011,17.72768]
[1777663941082,26.39,78318.59,1.55,0.14746,0.00011,17.72768]
[1777663941100,26.39,78318.59,1.55,0.14746,0.00011,17.72768]
[1777663941335,26.39,78317.95,1.55,0.14739,0.00011,17.72182]
[1777663943085,26.39,78317.34,1.55,0.14732,0.00011,17.71623]
[1777663943106,26.39,78317.34,1.55,0.14732,0.00011,17.71623]
[1777663943349,26.39,78320.73,1.55,0.14771,0.00011,17.74816]
[1777663945125,26.39,78323.22,1.55,0.14799,0.00011,17.77161]
[1777663945155,26.39,78323.22,1.55,0.14799,0.00011,17.77161]
[1777663945363,26.39,78322.45,1.55,0.14791,0.00011,17.76445]
[1777663947149,26.39,78321.13,1.55,0.14776,0.00011,17.75214]
[1777663947187,26.39,78321.13,1.55,0.14776,0.00011,17.75214]
[1777663947377,26.39,78321.08,1.55,0.14775,0.00011,17.75176]
[1777663949186,26.39,78321.02,1.55,0.14775,0.00011,17.75128]
[1777663949210,26.39,78321.02,1.55,0.14775,0.00011,17.75128]
[1777663949225,26.39,78321.02,1.55,0.14775,0.00011,17.75128]
[1777663949263,26.39,78321.02,1.55,0.14775,0.00011,17.75128]
[1777663949392,26.39,78321.32,1.55,0.14778,0.00011,17.75417]
[1777663951212,26.39,78321.17,1.55,0.14777,0.00011,17.75284]
[1777663951234,26.39,78321.17,1.55,0.14777,0.00011,17.75284]
[1777663951308,26.39,78320.55,1.55,0.14767,0.00011,17.74338]
[1777663953240,26.39,78320.55,1.55,0.14767,0.00011,17.74346]
[1777663953267,26.39,78320.55,1.55,0.14767,0.00011,17.74346]
[1777663953421,26.39,78319.88,1.55,0.1476,0.00011,17.73726]
[1777663955273,26.39,78319.38,1.55,0.14754,0.00011,17.73266]
[1777663955316,26.39,78319.38,1.55,0.14754,0.00011,17.73266]
[1777663955433,26.39,78318.9,1.55,0.14749,0.00011,17.72825]
[1777663957072,26.39,78320.37,1.55,0.14766,0.00011,17.74212]
[1777663957301,26.39,78320.37,1.55,0.14766,0.00011,17.74212]
[1777663957310,26.39,78320.37,1.55,0.14766,0.00011,17.74212]
[1777663957341,26.39,78320.37,1.55,0.14766,0.00011,17.74212]
[1777663957352,26.39,78320.37,1.55,0.14766,0.00011,17.74212]
[1777663957371,26.39,78320.37,1.55,0.14766,0.00011,17.74212]
[1777663957447,26.39,78316.46,1.55,0.14721,0.00011,17.70553]
[1777663959329,26.39,78314.99,1.55,0.14705,0.00011,17.69187]
[1777663959363,26.39,78314.99,1.55,0.14705,0.00011,17.69187]
[1777663959373,26.39,78314.99,1.55,0.14705,0.00011,17.69187]
[1777663959391,26.39,78314.99,1.55,0.14705,0.00011,17.69187]
[1777663961356,26.39,78313.7,1.55,0.14691,0.00011,17.68007]
[1777663961395,26.39,78313.7,1.55,0.14691,0.00011,17.68007]
[1777663961407,26.39,78313.7,1.55,0.14691,0.00011,17.68007]
[1777663961447,26.39,78313.7,1.55,0.14691,0.00011,17.68007]
[1777663961986,26.39,78313.97,1.55,0.14694,0.00011,17.68275]
[1777663967518,26.39,78312.22,1.55,0.14675,0.00011,17.66723]
[1777663971005,26.39,78315.03,1.55,0.14707,0.00011,17.69387]
[1777663971491,26.39,78315.03,1.55,0.14707,0.00011,17.69387]
[1777663971533,26.39,78315.03,1.55,0.14707,0.00011,17.69387]
[1777663971559,26.39,78315.78,1.55,0.14716,0.00011,17.70102]
[1777663971589,26.39,78320.35,1.55,0.14768,0.00011,17.74399]
[1777663973500,26.39,78320.35,1.55,0.14768,0.00011,17.74399]
[1777663973526,26.39,78320.35,1.55,0.14768,0.00011,17.74399]
[1777663973601,26.39,78319.01,1.55,0.14753,0.00011,17.7316]
[1777663975529,26.39,78319.01,1.55,0.14753,0.00011,17.7316]
[1777663975577,26.39,78317.4,1.55,0.14735,0.00011,17.71662]
[1777663975630,26.39,78318.68,1.55,0.14749,0.00011,17.72862]
[1777663977555,26.39,78318.68,1.55,0.1475,0.00011,17.72876]
[1777663977597,26.39,78318.68,1.55,0.1475,0.00011,17.72876]
[1777663977651,26.39,78319.3,1.55,0.14757,0.00011,17.7347]
[1777663979578,26.39,78319.3,1.55,0.14757,0.00011,17.73482]
[1777663979617,26.39,78319.3,1.55,0.14757,0.00011,17.73482]
[1777663979679,26.39,78318.94,1.55,0.14753,0.00011,17.73155]
[1777663981627,26.39,78318.94,1.55,0.14753,0.00011,17.73155]
[1777663981658,26.39,78318.94,1.55,0.14753,0.00011,17.73155]
[1777663981728,26.39,78318.46,1.55,0.14748,0.00011,17.72728]
[1777663983373,26.39,78318.46,1.55,0.14748,0.00011,17.72728]
[1777663983523,26.39,78317.55,1.55,0.14738,0.00011,17.71898]
[1777663983691,26.39,78317.55,1.55,0.14738,0.00011,17.71898]
[1777663983742,26.39,78317.55,1.55,0.14738,0.00011,17.71898]
[1777663983763,26.39,78317.55,1.55,0.14738,0.00011,17.71898]
[1777663983783,26.39,78317.55,1.55,0.14738,0.00011,17.71898]
[1777663983861,26.39,78317.55,1.55,0.14738,0.00011,17.71898]
[1777663983900,26.39,78317.55,1.55,0.14738,0.00011,17.71898]
[1777663984069,26.39,78317.55,1.55,0.14738,0.00011,17.71898]
[1777663984108,26.39,78317.55,1.55,0.14738,0.00011,17.71898]
[1777663984275,26.39,78317.55,1.55,0.14738,0.00011,17.71898]
[1777663984316,26.39,78317.55,1.55,0.14738,0.00011,17.71898]
[1777663984480,26.39,78317.55,1.55,0.14738,0.00011,17.71898]
[1777663984500,26.39,78322.32,1.55,0.14792,0.00011,17.76382]
[1777663984714,26.39,78322.32,1.55,0.14792,0.00011,17.76382]
[1777663984738,26.39,78322.32,1.55,0.14792,0.00011,17.76382]
[1777663985483,26.39,78327.06,1.55,0.14846,0.00011,17.80834]
[1777663985739,26.39,78327.06,1.55,0.14846,0.00011,17.80834]
[1777663985779,26.39,78327.06,1.55,0.14846,0.00011,17.80834]
[1777663986026,26.39,78328.38,1.55,0.14861,0.00011,17.82072]
[1777663987743,26.39,78328.38,1.55,0.14861,0.00011,17.82073]
[1777663987790,26.39,78328.38,1.55,0.14861,0.00011,17.82073]
[1777663988012,26.39,78332.97,1.55,0.14914,0.00011,17.86381]
[1777663989777,26.39,78332.97,1.55,0.14914,0.00011,17.8638]
[1777663989815,26.39,78332.97,1.55,0.14914,0.00011,17.8638]
[1777663990062,26.39,78335.33,1.55,0.14941,0.00011,17.88594]
[1777663991823,26.39,78335.33,1.55,0.14941,0.00011,17.88594]
[1777663991863,26.39,78335.33,1.55,0.14941,0.00011,17.88594]
[1777663991874,26.39,78336.2,1.55,0.14951,0.00011,17.8941]
[1777663993860,26.39,78336.2,1.55,0.14951,0.00011,17.8941]
[1777663993898,26.39,78336.2,1.55,0.14951,0.00011,17.8941]
[1777663993910,26.39,78337.14,1.55,0.14962,0.00011,17.90295]
[1777663995002,26.39,78337.14,1.55,0.14962,0.00011,17.90295]
[1777663995019,26.39,78337.14,1.55,0.14962,0.00011,17.90295]
[1777663995049,26.39,78337.14,1.55,0.14962,0.00011,17.90295]
[1777663995533,26.39,78332.56,1.55,0.14909,0.00011,17.86005]
[1777663995885,26.39,78332.56,1.55,0.14909,0.00011,17.86005]
[1777663995901,26.39,78332.56,1.55,0.14909,0.00011,17.86005]
[1777663995942,26.39,78332.56,1.55,0.14909,0.00011,17.86005]
[1777663996005,26.39,78329.8,1.55,0.14878,0.00011,17.83416]
[1777663997913,26.39,78329.8,1.55,0.14878,0.00011,17.83427]
[1777663998485,26.39,78334.01,1.55,0.14926,0.00011,17.87407]
[1777663999609,26.39,78333.88,1.55,0.14925,0.00011,17.87297]
[1777663999952,26.39,78333.88,1.55,0.14925,0.00011,17.87297]
[1777663999969,26.39,78333.88,1.55,0.14925,0.00011,17.87297]
[1777663999986,26.39,78333.88,1.55,0.14925,0.00011,17.87297]
[1777663999987,26.39,78333.88,1.55,0.14925,0.00011,17.87297]
[1777664000000,26.39,78333.88,1.55,0.14925,0.00011,17.87297]
[1777664000027,26.39,78333.88,1.55,0.14925,0.00011,17.87297]
[1777664000042,26.39,78331.28,1.55,0.14895,0.00011,17.84858]
[1777664001995,26.39,78331.28,1.55,0.14895,0.00011,17.84871]
[1777664002021,26.39,78331.28,1.55,0.14895,0.00011,17.84871]
[1777664002380,26.39,78331.28,1.55,0.14895,0.00011,17.84871]
[1777664002415,26.39,78331.28,1.55,0.14895,0.00011,17.84871]
[1777664002450,26.39,78331.28,1.55,0.14895,0.00011,17.84871]
[1777664002550,26.39,78333.51,1.55,0.14921,0.00011,17.86998]
[1777664002826,26.39,78333.51,1.55,0.14921,0.00011,17.86998]
[1777664003399,26.39,78333.51,1.55,0.14921,0.00011,17.86998]
[1777664003470,26.39,78333.51,1.55,0.14921,0.00011,17.86998]
[1777664003490,26.39,78333.51,1.55,0.14921,0.00011,17.86998]
[1777664003469,26.39,78323.52,1.55,0.14808,0.00011,17.77644]
[1777664003576,26.39,78323.52,1.55,0.14808,0.00011,17.77644]
[1777664003607,26.39,78323.52,1.55,0.14808,0.00011,17.77644]
[1777664003666,26.39,78323.52,1.55,0.14808,0.00011,17.77644]
[1777664003702,26.39,78323.52,1.55,0.14808,0.00011,17.77644]
[1777664003735,26.39,78323.52,1.55,0.14808,0.00011,17.77644]
[1777664003803,26.39,78323.52,1.55,0.14808,0.00011,17.77644]
[1777664003834,26.39,78323.52,1.55,0.14808,0.00011,17.77644]
[1777664004014,26.39,78323.52,1.55,0.14808,0.00011,17.77644]
[1777664004092,26.39,78323.52,1.55,0.14808,0.00011,17.77644]
[1777664004235,26.39,78323.52,1.55,0.14808,0.00011,17.77644]
[1777664004261,26.39,78307.68,1.55,0.14628,0.00011,17.62797]
[1777664005252,26.39,78307.68,1.55,0.14628,0.00011,17.62797]
[1777664005329,26.39,78290.34,1.55,0.14433,0.00011,17.46544]
[1777664006080,26.39,78290.34,1.55,0.14433,0.00011,17.46544]
[1777664006125,26.39,78290.34,1.55,0.14433,0.00011,17.46544]
[1777664006140,26.39,78290.34,1.55,0.14433,0.00011,17.46544]
[1777664006173,26.39,78290.34,1.55,0.14433,0.00011,17.46544]
[1777664006185,26.39,78290.34,1.55,0.14433,0.00011,17.46544]
[1777664006215,26.39,78290.34,1.55,0.14433,0.00011,17.46544]
[1777664006270,26.39,78289.01,1.55,0.14418,0.00011,17.45304]
[1777664008112,26.39,78289.01,1.55,0.14418,0.00011,17.45304]
[1777664008137,26.39,78289.01,1.55,0.14418,0.00011,17.45304]
[1777664008141,26.39,78289.01,1.55,0.14418,0.00011,17.45304]
[1777664008173,26.39,78289.01,1.55,0.14418,0.00011,17.45304]
[1777664008520,26.39,78289.01,1.55,0.14418,0.00011,17.45304]
[1777664008331,26.39,78288.61,1.55,0.14413,0.00011,17.44937]
[1777664008812,26.39,78288.61,1.55,0.14413,0.00011,17.44937]
[1777664010117,26.39,78288.61,1.55,0.14413,0.00011,17.44937]
[1777664010153,26.39,78288.61,1.55,0.14413,0.00011,17.44937]
[1777664010319,26.39,78284.33,1.55,0.14366,0.00011,17.4094]
[1777664011480,26.39,78284.33,1.55,0.14366,0.00011,17.4094]
[1777664011512,26.39,78284.33,1.55,0.14366,0.00011,17.4094]
[1777664011541,26.39,78284.33,1.55,0.14366,0.00011,17.4094]
[1777664011567,26.39,78284.33,1.55,0.14366,0.00011,17.4094]
[1777664011545,26.39,78285.65,1.55,0.14378,0.00011,17.41808]
[1777664011604,26.39,78285.65,1.55,0.14378,0.00011,17.41808]
[1777664012140,26.39,78285.65,1.55,0.14378,0.00011,17.41808]
[1777664012147,26.39,78285.65,1.55,0.14378,0.00011,17.41808]
[1777664012170,26.39,78285.65,1.55,0.14378,0.00011,17.41808]
[1777664012240,26.39,78281.41,1.55,0.14331,0.00011,17.37843]
[1777664013025,26.39,78281.41,1.55,0.14331,0.00011,17.37843]
[1777664013124,26.39,78280.13,1.55,0.14316,0.00011,17.36651]
[1777664016219,26.39,78284.3,1.55,0.14363,0.00011,17.40554]
[1777664016225,26.39,78284.3,1.55,0.14363,0.00011,17.40554]
[1777664016249,26.39,78284.3,1.55,0.14363,0.00011,17.40554]
[1777664016404,26.39,78284.3,1.55,0.14363,0.00011,17.40554]
[1777664016409,26.39,78284.3,1.55,0.14363,0.00011,17.40554]
[1777664016457,26.39,78284.3,1.55,0.14363,0.00011,17.40554]
[1777664016475,26.39,78284.34,1.55,0.14363,0.00011,17.40582]
[1777664018245,26.39,78285.24,1.55,0.14373,0.00011,17.41424]
[1777664018257,26.39,78285.24,1.55,0.14373,0.00011,17.41424]
[1777664018275,26.39,78285.24,1.55,0.14373,0.00011,17.41424]
[1777664018286,26.39,78290.08,1.55,0.14427,0.00011,17.45936]
[1777664020267,26.39,78290.08,1.55,0.14427,0.00011,17.45936]
[1777664020304,26.39,78290.08,1.55,0.14427,0.00011,17.45936]
[1777664020320,26.39,78290.08,1.55,0.14427,0.00011,17.45936]
[1777664020335,26.39,78290.08,1.55,0.14427,0.00011,17.45936]
[1777664022301,26.39,78295.57,1.55,0.14488,0.00011,17.51044]
[1777664022345,26.39,78295.57,1.55,0.14488,0.00011,17.51044]
[1777664022357,26.39,78295.57,1.55,0.14488,0.00011,17.51044]
[1777664022379,26.39,78295.57,1.55,0.14488,0.00011,17.51044]
[1777664023505,26.39,78295.88,1.55,0.14492,0.00011,17.51299]
[1777664023530,26.39,78295.88,1.55,0.14492,0.00011,17.51299]
[1777664023544,26.39,78295.88,1.55,0.14492,0.00011,17.51299]
[1777664023588,26.39,78295.88,1.55,0.14492,0.00011,17.51299]
[1777664024335,26.39,78296.54,1.55,0.14499,0.00011,17.519]
[1777664024372,26.39,78296.54,1.55,0.14499,0.00011,17.519]
[1777664024416,26.39,78297.39,1.55,0.14508,0.00011,17.52679]
[1777664026527,26.39,78297.39,1.55,0.14508,0.00011,17.52679]
[1777664026543,26.39,78296.46,1.55,0.14498,0.00011,17.51856]
[1777664026688,26.39,78296.46,1.55,0.14498,0.00011,17.51856]
[1777664026708,26.39,78296.46,1.55,0.14498,0.00011,17.51856]
[1777664026712,26.39,78296.46,1.55,0.14498,0.00011,17.51856]
[1777664026744,26.39,78296.46,1.55,0.14498,0.00011,17.51856]
[1777664026943,26.39,78296.46,1.55,0.14498,0.00011,17.51856]
[1777664027950,26.39,78306.49,1.55,0.14611,0.00011,17.61273]
[1777664032984,26.39,78308.82,1.55,0.14638,0.00011,17.63509]
[1777664038019,26.39,78311.34,1.55,0.14668,0.00011,17.65915]
[1777664043053,26.39,78312.17,1.55,0.14677,0.00011,17.66734]
[1777664048089,26.4,78311.86,1.55,0.14675,0.00011,17.66498]
[1777664053124,26.4,78315.71,1.55,0.14719,0.00011,17.70188]
[1777664055107,26.4,78314.67,1.55,0.14708,0.00011,17.69234]
[1777664056847,26.4,78314.21,1.55,0.14703,0.00011,17.68845]
[1777664056866,26.4,78314.21,1.55,0.14703,0.00011,17.68845]
[1777664056898,26.4,78314.21,1.55,0.14703,0.00011,17.68845]
[1777664057155,26.4,78316.18,1.55,0.14726,0.00011,17.70708]
[1777664058883,26.4,78316.46,1.55,0.14729,0.00011,17.70988]
[1777664058900,26.4,78316.46,1.55,0.14729,0.00011,17.70988]
[1777664059166,26.4,78314.99,1.55,0.14713,0.00011,17.69628]
[1777664060911,26.4,78315.09,1.55,0.14714,0.00011,17.6974]
[1777664060917,26.4,78315.09,1.55,0.14714,0.00011,17.6974]
[1777664060961,26.4,78315.09,1.55,0.14714,0.00011,17.6974]
[1777664061180,26.4,78313.03,1.55,0.14691,0.00011,17.6783]
[1777664062961,26.4,78311.36,1.55,0.14672,0.00011,17.66287]
[1777664062997,26.4,78311.36,1.55,0.14672,0.00011,17.66287]
[1777664063197,26.4,78311.18,1.55,0.1467,0.00011,17.66139]
[1777664064994,26.4,78314.76,1.55,0.14711,0.00011,17.6951]
[1777664065032,26.4,78314.76,1.55,0.14711,0.00011,17.6951]
[1777664065208,26.4,78314.8,1.55,0.14712,0.00011,17.69564]
[1777664067027,26.4,78314.33,1.55,0.14707,0.00011,17.6914]
[1777664067061,26.4,78314.33,1.55,0.14707,0.00011,17.6914]
[1777664067222,26.4,78314.1,1.55,0.14704,0.00011,17.68945]
[1777664069064,26.4,78314.1,1.55,0.14704,0.00011,17.68945]
[1777664069111,26.4,78314.1,1.55,0.14704,0.00011,17.68945]
[1777664069138,26.4,78314.1,1.55,0.14704,0.00011,17.68945]
[1777664069166,26.4,78313.64,1.55,0.14699,0.00011,17.68494]
[1777664071115,26.4,78313.64,1.55,0.14699,0.00011,17.68512]
[1777664071153,26.4,78313.64,1.55,0.14699,0.00011,17.68512]
[1777664071250,26.4,78313.48,1.55,0.14695,0.00011,17.68009]
[1777664073166,26.4,78313.64,1.55,0.14697,0.00011,17.68176]
[1777664073188,26.4,78313.64,1.55,0.14697,0.00011,17.68176]
[1777664073443,26.4,78313.64,1.55,0.14697,0.00011,17.68176]
[1777664073524,26.4,78313.64,1.55,0.14697,0.00011,17.68176]
[1777664073526,26.4,78313.05,1.55,0.14691,0.00011,17.6764]
[1777664075193,26.4,78313.05,1.55,0.14691,0.00011,17.67658]
[1777664075223,26.4,78313.05,1.55,0.14691,0.00011,17.67658]
[1777664075294,26.4,78301.99,1.55,0.14565,0.00011,17.57264]
[1777664077226,26.4,78301.99,1.55,0.14565,0.00011,17.57237]
[1777664077322,26.4,78302.51,1.55,0.14571,0.00011,17.57702]
[1777664082640,26.4,78303.19,1.55,0.14577,0.00011,17.58235]
[1777664083309,26.4,78304.4,1.55,0.1459,0.00011,17.5934]
[1777664083337,26.4,78304.4,1.55,0.1459,0.00011,17.5934]
[1777664083348,26.4,78304.4,1.55,0.1459,0.00011,17.5934]
[1777664083366,26.4,78304.4,1.55,0.1459,0.00011,17.5934]
[1777664083437,26.4,78306.19,1.55,0.14611,0.00011,17.6102]
[1777664085334,26.4,78306.19,1.55,0.14611,0.00011,17.61022]
[1777664085377,26.4,78306.19,1.55,0.14611,0.00011,17.61022]
[1777664085549,26.4,78306.19,1.55,0.14611,0.00011,17.61022]
[1777664085588,26.4,78306.19,1.55,0.14611,0.00011,17.61022]
[1777664085650,26.4,78306.19,1.55,0.14611,0.00011,17.61024]
[1777664087386,26.4,78306.19,1.55,0.14611,0.00011,17.61025]
[1777664087411,26.4,78306.19,1.55,0.14611,0.00011,17.61025]
[1777664087513,26.4,78309.37,1.55,0.14647,0.00011,17.6404]
[1777664089410,26.4,78309.37,1.55,0.14647,0.00011,17.64074]
[1777664089447,26.4,78309.37,1.55,0.14647,0.00011,17.64074]
[1777664089479,26.4,78309.21,1.55,0.14646,0.00011,17.63956]
[1777664091426,26.4,78309.21,1.55,0.14646,0.00011,17.63989]
[1777664091474,26.4,78309.21,1.55,0.14646,0.00011,17.63989]
[1777664091484,26.4,78309.21,1.55,0.14646,0.00011,17.63989]
[1777664091505,26.4,78309.21,1.55,0.14646,0.00011,17.63989]
[1777664091527,26.4,78309.12,1.55,0.14646,0.00011,17.63936]
[1777664093459,26.4,78309.12,1.55,0.14646,0.00011,17.63968]
[1777664093491,26.4,78309.12,1.55,0.14646,0.00011,17.63968]
[1777664093592,26.4,78310.75,1.55,0.14665,0.00011,17.65526]
[1777664095515,26.4,78310.75,1.55,0.14665,0.00011,17.65557]
[1777664095558,26.4,78310.75,1.55,0.14665,0.00011,17.65557]
[1777664095610,26.4,78308.19,1.55,0.14637,0.00011,17.63188]
[1777664097509,26.4,78308.19,1.55,0.14637,0.00011,17.63216]
[1777664097525,26.4,78308.19,1.55,0.14637,0.00011,17.63216]
[1777664097605,26.4,78304.14,1.55,0.14592,0.00011,17.59456]
[1777664099529,26.4,78304.14,1.55,0.14592,0.00011,17.59493]
[1777664099564,26.4,78304.14,1.55,0.14592,0.00011,17.59493]
[1777664099638,26.4,78304.8,1.55,0.146,0.00011,17.60149]
[1777664101566,26.4,78304.8,1.55,0.14601,0.00011,17.60187]
[1777664101610,26.4,78304.8,1.55,0.14601,0.00011,17.60187]
[1777664101619,26.4,78304.8,1.55,0.14601,0.00011,17.60187]
[1777664101641,26.4,78304.8,1.55,0.14601,0.00011,17.60187]
[1777664102470,26.41,78305.38,1.55,0.14608,0.00011,17.60801]
[1777664103616,26.41,78305.38,1.55,0.14608,0.00011,17.60801]
[1777664103637,26.41,78305.38,1.55,0.14608,0.00011,17.60801]
[1777664104484,26.41,78306.49,1.55,0.14621,0.00011,17.61906]
[1777664105635,26.41,78306.49,1.55,0.14621,0.00011,17.61906]
[1777664105663,26.41,78306.49,1.55,0.14621,0.00011,17.61906]
[1777664106498,26.41,78307.35,1.55,0.14632,0.00011,17.62777]
[1777664107665,26.41,78307.35,1.55,0.14632,0.00011,17.62777]
[1777664107696,26.41,78307.07,1.55,0.14629,0.00011,17.62548]
[1777664108515,26.41,78307.35,1.55,0.14633,0.00011,17.62843]
[1777664109705,26.41,78307.86,1.55,0.14639,0.00011,17.63354]
[1777664109748,26.41,78307.86,1.55,0.14639,0.00011,17.63354]
[1777664110528,26.41,78308.67,1.55,0.14649,0.00011,17.64145]
[1777664111740,26.41,78308.74,1.55,0.1465,0.00011,17.64243]
[1777664111774,26.41,78308.74,1.55,0.1465,0.00011,17.64243]
[1777664111784,26.41,78308.74,1.55,0.1465,0.00011,17.64243]
[1777664111804,26.41,78308.74,1.55,0.1465,0.00011,17.64243]
[1777664112540,26.41,78309.12,1.55,0.14654,0.00011,17.64631]
[1777664113794,26.41,78309.4,1.55,0.14658,0.00011,17.64925]
[1777664113829,26.41,78309.4,1.55,0.14658,0.00011,17.64925]
[1777664113895,26.41,78308.86,1.55,0.14652,0.00011,17.6442]
[1777664115839,26.41,78308.86,1.55,0.14653,0.00011,17.64485]
[1777664115878,26.41,78308.86,1.55,0.14653,0.00011,17.64485]
[1777664116568,26.41,78309.02,1.55,0.14655,0.00011,17.64667]
[1777664117879,26.41,78309.32,1.55,0.14659,0.00011,17.64982]
[1777664117906,26.41,78309.32,1.55,0.14659,0.00011,17.64982]
[1777664118582,26.41,78309.47,1.55,0.14661,0.00011,17.65155]
[1777664119940,26.41,78309.02,1.55,0.14656,0.00011,17.64767]
[1777664119981,26.41,78309.02,1.55,0.14656,0.00011,17.64767]
[1777664120598,26.41,78309.68,1.55,0.14664,0.00011,17.65419]
[1777664121982,26.41,78310.08,1.55,0.14669,0.00011,17.65827]
[1777664122009,26.41,78310.08,1.55,0.14669,0.00011,17.65827]
[1777664122020,26.41,78310.08,1.55,0.14669,0.00011,17.65827]
[1777664122037,26.41,78310.08,1.55,0.14669,0.00011,17.65827]
[1777664122609,26.41,78310.59,1.55,0.14675,0.00011,17.66337]
[1777664123997,26.41,78310.53,1.55,0.14675,0.00011,17.66313]
[1777664124022,26.41,78310.53,1.55,0.14675,0.00011,17.66313]
[1777664124625,26.41,78310.41,1.55,0.14674,0.00011,17.66234]
[1777664126019,26.42,78310.99,1.55,0.14681,0.00011,17.6681]
[1777664126056,26.42,78310.99,1.55,0.14681,0.00011,17.6681]
[1777664126638,26.42,78311.38,1.55,0.14686,0.00011,17.67207]
[1777664128054,26.42,78311.32,1.55,0.14685,0.00011,17.67183]
[1777664128077,26.42,78311.32,1.55,0.14685,0.00011,17.67183]
[1777664128652,26.42,78311.26,1.55,0.14685,0.00011,17.67159]
[1777664130076,26.42,78311.67,1.55,0.1469,0.00011,17.67576]
[1777664130106,26.42,78311.67,1.55,0.1469,0.00011,17.67576]
[1777664130666,26.42,78312.77,1.55,0.14703,0.00011,17.68638]
[1777664132102,26.42,78313.45,1.55,0.14709,0.00011,17.68934]
[1777664132136,26.42,78313.45,1.55,0.14709,0.00011,17.68934]
[1777664132151,26.42,78313.45,1.55,0.14709,0.00011,17.68934]
[1777664132166,26.42,78313.45,1.55,0.14709,0.00011,17.68934]
[1777664132681,26.42,78314.13,1.55,0.14717,0.00011,17.696]
[1777664133513,26.42,78314.13,1.55,0.14717,0.00011,17.696]
[1777664133564,26.42,78314.13,1.55,0.14717,0.00011,17.696]
[1777664133687,26.42,78314.7,1.55,0.14724,0.00011,17.70164]
[1777664134131,26.42,78314.7,1.55,0.14724,0.00011,17.70164]
[1777664134174,26.42,78314.7,1.55,0.14724,0.00011,17.70164]
[1777664134694,26.42,78315.64,1.55,0.14735,0.00011,17.71073]
[1777664136165,26.42,78316.5,1.55,0.14745,0.00011,17.71906]
[1777664136202,26.42,78316.5,1.55,0.14745,0.00011,17.71906]
[1777664136708,26.42,78316.57,1.55,0.14746,0.00011,17.71998]
[1777664138219,26.42,78314.23,1.55,0.14719,0.00011,17.69807]
[1777664138246,26.42,78314.23,1.55,0.14719,0.00011,17.69807]
[1777664138300,26.42,78321.08,1.55,0.14798,0.00011,17.76279]
[1777664140231,26.42,78321.08,1.55,0.14798,0.00011,17.76279]
[1777664140676,26.42,78320.29,1.55,0.14789,0.00011,17.75591]
[1777664142276,26.42,78321.84,1.55,0.14807,0.00011,17.77069]
[1777664142294,26.42,78321.84,1.55,0.14807,0.00011,17.77069]
[1777664144297,26.42,78321.21,1.55,0.14801,0.00011,17.76528]
[1777664144299,26.42,78321.21,1.55,0.14801,0.00011,17.76528]
[1777664144312,26.42,78321.21,1.55,0.14801,0.00011,17.76528]
[1777664146326,26.42,78319.74,1.55,0.14785,0.00011,17.75203]
[1777664146337,26.42,78319.74,1.55,0.14785,0.00011,17.75203]
[1777664148357,26.42,78320.42,1.55,0.14793,0.00011,17.75893]
[1777664148370,26.42,78320.42,1.55,0.14793,0.00011,17.75893]
[1777664150870,26.42,78315.67,1.55,0.1474,0.00011,17.7152]
[1777664150894,26.42,78315.67,1.55,0.1474,0.00011,17.7152]
[1777664150909,26.42,78315.67,1.55,0.1474,0.00011,17.7152]
[1777664151052,26.42,78313.38,1.55,0.14714,0.00011,17.69376]
[1777664156692,26.42,78305.49,1.55,0.14625,0.00011,17.62017]
[1777664161215,26.42,78305.4,1.55,0.14624,0.00011,17.61938]
[1777664162585,26.42,78305.12,1.55,0.14621,0.00011,17.61679]
[1777664162623,26.42,78305.12,1.55,0.14621,0.00011,17.61679]
[1777664162635,26.42,78305.12,1.55,0.14621,0.00011,17.61679]
[1777664162655,26.42,78305.12,1.55,0.14621,0.00011,17.61679]
[1777664162667,26.43,78312.49,1.55,0.14705,0.00011,17.68618]
[1777664164616,26.43,78312.49,1.55,0.14705,0.00011,17.68618]
[1777664164657,26.43,78312.49,1.55,0.14705,0.00011,17.68618]
[1777664164714,26.43,78313.75,1.55,0.1472,0.00011,17.6986]
[1777664166639,26.43,78313.75,1.55,0.1472,0.00011,17.6986]
[1777664166666,26.43,78313.75,1.55,0.1472,0.00011,17.6986]
[1777664166919,26.43,78313.55,1.55,0.14719,0.00011,17.69734]
[1777664168662,26.43,78313.55,1.55,0.14719,0.00011,17.69734]
[1777664168692,26.43,78313.55,1.55,0.14719,0.00011,17.69734]
[1777664168933,26.43,78313.58,1.55,0.1472,0.00011,17.69824]
[1777664170686,26.43,78313.58,1.55,0.1472,0.00011,17.69824]
[1777664170729,26.43,78313.58,1.55,0.1472,0.00011,17.69824]
[1777664170742,26.43,78313.58,1.55,0.1472,0.00011,17.69824]
[1777664170788,26.43,78313.72,1.55,0.14722,0.00011,17.69985]
[1777664170948,26.43,78313.52,1.55,0.1472,0.00011,17.69828]
[1777664172720,26.43,78313.52,1.55,0.1472,0.00011,17.69828]
[1777664172751,26.43,78313.58,1.55,0.14721,0.00011,17.69915]
[1777664172963,26.43,78313.62,1.55,0.14722,0.00011,17.69982]
[1777664174742,26.43,78313.62,1.55,0.14722,0.00011,17.69982]
[1777664174775,26.43,78313.48,1.55,0.1472,0.00011,17.69881]
[1777664174977,26.43,78314.37,1.55,0.14731,0.00011,17.70744]
[1777664176761,26.43,78314.81,1.55,0.14736,0.00011,17.71186]
[1777664176781,26.43,78314.81,1.55,0.14736,0.00011,17.71186]
[1777664176996,26.43,78315.47,1.55,0.14744,0.00011,17.71832]
[1777664178796,26.43,78315.96,1.55,0.1475,0.00011,17.72319]
[1777664178832,26.43,78315.96,1.55,0.1475,0.00011,17.72319]
[1777664178844,26.43,78315.96,1.55,0.1475,0.00011,17.72319]
[1777664178862,26.43,78315.96,1.55,0.1475,0.00011,17.72319]
[1777664179006,26.43,78317.81,1.55,0.14771,0.00011,17.74079]
[1777664180838,26.43,78317.44,1.55,0.14767,0.00011,17.73758]
[1777664180859,26.43,78317.44,1.55,0.14767,0.00011,17.73758]
[1777664181020,26.43,78317.62,1.55,0.1477,0.00011,17.73953]
[1777664182864,26.43,78317.76,1.55,0.14772,0.00011,17.7411]
[1777664182890,26.43,78317.76,1.55,0.14772,0.00011,17.7411]
[1777664183034,26.43,78316.79,1.55,0.14761,0.00011,17.73228]
[1777664184899,26.43,78316.65,1.55,0.1476,0.00011,17.73124]
[1777664184936,26.43,78316.65,1.55,0.1476,0.00011,17.73124]
[1777664185048,26.43,78318.72,1.55,0.14784,0.00011,17.7509]
[1777664186917,26.43,78319.36,1.55,0.14791,0.00011,17.75714]
[1777664186959,26.43,78319.36,1.55,0.14791,0.00011,17.75714]
[1777664186988,26.43,78319.36,1.55,0.14791,0.00011,17.75714]
[1777664187063,26.43,78318.62,1.55,0.14783,0.00011,17.75046]
[1777664188947,26.43,78318.09,1.55,0.14777,0.00011,17.74576]
[1777664188986,26.43,78318.09,1.55,0.14777,0.00011,17.74576]
[1777664189075,26.44,78317.78,1.55,0.14774,0.00011,17.74311]
[1777664190986,26.44,78317.25,1.55,0.14769,0.00011,17.73841]
[1777664191006,26.44,78317.25,1.55,0.14769,0.00011,17.73841]
[1777664191090,26.44,78317.86,1.55,0.14773,0.00011,17.74067]
[1777664193397,26.44,78317.54,1.55,0.1477,0.00011,17.73793]
[1777664193513,26.44,78317.54,1.55,0.1477,0.00011,17.73793]
[1777664193621,26.44,78303.88,1.55,0.14616,0.00011,17.61038]
[1777664193833,26.44,78303.88,1.55,0.14616,0.00011,17.61038]
[1777664194019,26.44,78303.88,1.55,0.14616,0.00011,17.61038]
[1777664194155,26.44,78303.88,1.55,0.14616,0.00011,17.61038]
[1777664194257,26.44,78284.44,1.55,0.14398,0.00011,17.42895]
[1777664197215,26.44,78283.22,1.55,0.14384,0.00011,17.41758]
[1777664197241,26.44,78283.22,1.55,0.14384,0.00011,17.41758]
[1777664197381,26.44,78283.22,1.55,0.14384,0.00011,17.41758]
[1777664197411,26.44,78283.22,1.55,0.14384,0.00011,17.41758]
[1777664197462,26.44,78281.72,1.55,0.14368,0.00011,17.40356]
[1777664197972,26.44,78281.72,1.55,0.14368,0.00011,17.40356]
[1777664198014,26.44,78281.72,1.55,0.14368,0.00011,17.40356]
[1777664199198,26.44,78281.72,1.55,0.14368,0.00011,17.40356]
[1777664199221,26.44,78281.72,1.55,0.14368,0.00011,17.40356]
[1777664199291,26.44,78276.75,1.55,0.14312,0.00011,17.35713]
[1777664201156,26.44,78276.08,1.55,0.14305,0.00011,17.35087]
[1777664201200,26.44,78276.08,1.55,0.14305,0.00011,17.35087]
[1777664201270,26.44,78275.74,1.55,0.14301,0.00011,17.34771]
[1777664203184,26.44,78275.74,1.55,0.14301,0.00011,17.34771]
[1777664203736,26.44,78275.44,1.55,0.14298,0.00011,17.34489]
[1777664206764,26.44,78289.14,1.55,0.1445,0.00011,17.4728]
[1777664207271,26.44,78289.14,1.55,0.1445,0.00011,17.4728]
[1777664207465,26.44,78289.14,1.55,0.1445,0.00011,17.4728]
[1777664207505,26.44,78289.14,1.55,0.1445,0.00011,17.4728]
[1777664207670,26.44,78289.14,1.55,0.1445,0.00011,17.4728]
[1777664207712,26.44,78289.14,1.55,0.1445,0.00011,17.4728]
[1777664207720,26.44,78289.14,1.55,0.1445,0.00011,17.4728]
[1777664207743,26.44,78289.14,1.55,0.1445,0.00011,17.4728]
[1777664207725,26.44,78297.74,1.55,0.14547,0.00011,17.55297]
[1777664209372,26.44,78297.74,1.55,0.14547,0.00011,17.55297]
[1777664209409,26.44,78297.74,1.55,0.14547,0.00011,17.55297]
[1777664209467,26.44,78298.55,1.55,0.14555,0.00011,17.55991]
[1777664210531,26.44,78298.55,1.55,0.14555,0.00011,17.55991]
[1777664210580,26.44,78298.55,1.55,0.14555,0.00011,17.55991]
[1777664210668,26.44,78290.32,1.55,0.14462,0.00011,17.48266]
[1777664211319,26.44,78290.32,1.55,0.14462,0.00011,17.48266]
[1777664211352,26.44,78290.32,1.55,0.14462,0.00011,17.48266]
[1777664211384,26.44,78285.55,1.55,0.14409,0.00011,17.43809]
[1777664212942,26.44,78285.83,1.55,0.14412,0.00011,17.44049]
[1777664212982,26.44,78285.83,1.55,0.14412,0.00011,17.44049]
[1777664215377,26.43,78271.17,1.55,0.14248,0.00011,17.30341]
[1777664215391,26.43,78271.17,1.55,0.14248,0.00011,17.30341]
[1777664215403,26.43,78271.17,1.55,0.14248,0.00011,17.30341]
[1777664215432,26.43,78271.17,1.55,0.14248,0.00011,17.30341]
[1777664215434,26.43,78271.07,1.55,0.14247,0.00011,17.30256]
[1777664217410,26.43,78271.07,1.55,0.14247,0.00011,17.30256]
[1777664217749,26.44,78273.83,1.55,0.14278,0.00011,17.32839]
[1777664218731,26.44,78273.83,1.55,0.14278,0.00011,17.32839]
[1777664219394,26.44,78276.74,1.55,0.1431,0.00011,17.35556]
[1777664219401,26.44,78276.74,1.55,0.1431,0.00011,17.35556]
[1777664219428,26.44,78276.74,1.55,0.1431,0.00011,17.35556]
[1777664219495,26.44,78277.57,1.55,0.14319,0.00011,17.36327]
[1777664221443,26.44,78277.57,1.55,0.14319,0.00011,17.36327]
[1777664221451,26.44,78277.57,1.55,0.14319,0.00011,17.36327]
[1777664221475,26.44,78277.57,1.55,0.14319,0.00011,17.36327]
[1777664221540,26.43,78281.78,1.55,0.14366,0.00011,17.40242]
[1777664223469,26.43,78281.78,1.55,0.14366,0.00011,17.40242]
[1777664223504,26.43,78281.78,1.55,0.14366,0.00011,17.40242]
[1777664223570,26.43,78282.97,1.55,0.14379,0.00011,17.41332]
[1777664225235,26.43,78282.97,1.55,0.14379,0.00011,17.41332]
[1777664225289,26.43,78282.97,1.55,0.14379,0.00011,17.41332]
[1777664225503,26.43,78282.97,1.55,0.14379,0.00011,17.41332]
[1777664225545,26.43,78282.97,1.55,0.14379,0.00011,17.41332]
[1777664225594,26.43,78286.3,1.55,0.14416,0.00011,17.44423]
[1777664227526,26.43,78286.3,1.55,0.14416,0.00011,17.44411]
[1777664227545,26.43,78286.3,1.55,0.14416,0.00011,17.44411]
[1777664227627,26.43,78290.2,1.55,0.14459,0.00011,17.48041]
[1777664229536,26.43,78290.2,1.55,0.14459,0.00011,17.48025]
[1777664229747,26.43,78290.87,1.55,0.14467,0.00011,17.48635]
[1777664231571,26.43,78290.32,1.55,0.1446,0.00011,17.48107]
[1777664231583,26.43,78290.32,1.55,0.1446,0.00011,17.48107]
[1777664235642,26.43,78291.71,1.55,0.14475,0.00011,17.4935]
[1777664235661,26.43,78291.71,1.55,0.14475,0.00011,17.4935]
[1777664235674,26.43,78291.71,1.55,0.14475,0.00011,17.4935]
[1777664237683,26.43,78290.9,1.55,0.14466,0.00011,17.48567]
[1777664237687,26.43,78290.9,1.55,0.14466,0.00011,17.48567]
[1777664237696,26.43,78290.9,1.55,0.14466,0.00011,17.48567]
[1777664239699,26.43,78284.32,1.55,0.14392,0.00011,17.424]
[1777664239800,26.43,78283.44,1.55,0.14382,0.00011,17.41572]
[1777664239995,26.43,78283.44,1.55,0.14382,0.00011,17.41572]
[1777664241724,26.43,78283.44,1.55,0.14382,0.00011,17.41565]
[1777664242777,26.43,78281.41,1.55,0.14359,0.00011,17.39656]
[1777664243763,26.43,78281.41,1.55,0.14359,0.00011,17.39656]
[1777664243774,26.43,78281.41,1.55,0.14359,0.00011,17.39656]
[1777664245789,26.43,78279.88,1.55,0.14342,0.00011,17.38213]
[1777664245803,26.43,78279.88,1.55,0.14342,0.00011,17.38213]
[1777664247818,26.43,78278.23,1.55,0.14323,0.00011,17.36658]
[1777664247832,26.43,78277.57,1.55,0.14316,0.00011,17.36034]
[1777664249859,26.43,78276.21,1.55,0.14301,0.00011,17.3475]
[1777664249878,26.43,78276.21,1.55,0.14301,0.00011,17.3475]
[1777664255538,26.43,78271.83,1.55,0.14249,0.00011,17.30256]
[1777664260572,26.43,78280.34,1.55,0.14343,0.00011,17.38183]
[1777664265608,26.43,78286.05,1.55,0.14407,0.00011,17.43472]
[1777664270643,26.43,78290.07,1.55,0.14451,0.00011,17.47172]
[1777664275681,26.43,78292.04,1.55,0.14472,0.00011,17.48958]
[1777664279829,26.43,78292.67,1.55,0.14479,0.00011,17.49524]
[1777664279913,26.43,78292.86,1.55,0.14481,0.00011,17.49679]
[1777664279927,26.43,78292.86,1.55,0.14481,0.00011,17.49679]
[1777664279972,26.43,78292.86,1.55,0.14481,0.00011,17.49679]
[1777664280345,26.43,78292.86,1.55,0.14481,0.00011,17.49679]
[1777664280369,26.43,78292.86,1.55,0.14481,0.00011,17.49679]
[1777664280716,26.43,78291.85,1.55,0.14469,0.00011,17.48724]
[1777664282365,26.43,78284.62,1.55,0.14388,0.00011,17.41958]
[1777664282397,26.43,78284.62,1.55,0.14388,0.00011,17.41958]
[1777664282730,26.43,78290.01,1.55,0.14449,0.00011,17.46993]
[1777664284397,26.43,78290.44,1.55,0.14453,0.00011,17.47387]
[1777664284403,26.43,78290.44,1.55,0.14453,0.00011,17.47387]
[1777664284448,26.43,78290.44,1.55,0.14453,0.00011,17.47387]
[1777664284745,26.43,78291.01,1.55,0.1446,0.00011,17.47912]
[1777664286420,26.43,78291.36,1.55,0.14464,0.00011,17.48231]
[1777664286444,26.43,78291.36,1.55,0.14464,0.00011,17.48231]
[1777664286451,26.43,78291.36,1.55,0.14464,0.00011,17.48231]
[1777664286473,26.43,78291.36,1.55,0.14464,0.00011,17.48231]
[1777664286758,26.43,78291.34,1.55,0.14463,0.00011,17.48204]
[1777664288445,26.43,78291.56,1.55,0.14466,0.00011,17.48401]
[1777664288486,26.43,78291.56,1.55,0.14466,0.00011,17.48401]
[1777664288773,26.43,78291.84,1.55,0.14469,0.00011,17.48655]
[1777664290486,26.43,78292.19,1.55,0.14472,0.00011,17.48975]
[1777664290521,26.43,78292.19,1.55,0.14472,0.00011,17.48975]
[1777664290786,26.43,78292.57,1.55,0.14477,0.00011,17.49322]
[1777664292513,26.43,78292.65,1.55,0.14477,0.00011,17.49388]
[1777664292535,26.43,78292.65,1.55,0.14477,0.00011,17.49388]
[1777664292800,26.43,78290.37,1.55,0.14452,0.00011,17.47249]
[1777664294547,26.43,78290.92,1.55,0.14458,0.00011,17.47758]
[1777664294567,26.43,78290.92,1.55,0.14458,0.00011,17.47758]
[1777664294581,26.43,78290.92,1.55,0.14458,0.00011,17.47758]
[1777664294599,26.43,78290.92,1.55,0.14458,0.00011,17.47758]
[1777664294814,26.43,78291.35,1.55,0.14463,0.00011,17.48155]
[1777664296570,26.43,78291.99,1.55,0.1447,0.00011,17.48749]
[1777664296598,26.43,78291.99,1.55,0.1447,0.00011,17.48749]
[1777664296828,26.43,78292.26,1.55,0.14473,0.00011,17.48996]
[1777664298613,26.43,78292.51,1.55,0.14475,0.00011,17.49225]
[1777664298639,26.43,78292.51,1.55,0.14475,0.00011,17.49225]
[1777664298842,26.43,78292.74,1.55,0.14478,0.00011,17.49435]
[1777664300648,26.43,78292.82,1.55,0.14479,0.00011,17.49505]
[1777664300679,26.43,78292.82,1.55,0.14479,0.00011,17.49505]
[1777664300855,26.43,78293.19,1.55,0.14483,0.00011,17.49846]
[1777664302673,26.43,78293.65,1.55,0.14488,0.00011,17.50272]
[1777664302706,26.43,78293.65,1.55,0.14488,0.00011,17.50272]
[1777664302719,26.43,78293.65,1.55,0.14488,0.00011,17.50272]
[1777664302766,26.43,78293.65,1.55,0.14488,0.00011,17.50272]
[1777664302870,26.43,78293.98,1.55,0.14492,0.00011,17.50576]
[1777664304712,26.43,78294.44,1.55,0.14497,0.00011,17.51002]
[1777664304735,26.43,78294.44,1.55,0.14497,0.00011,17.51002]
[1777664304836,26.43,78294.67,1.55,0.14499,0.00011,17.51212]
[1777664306746,26.43,78294.67,1.55,0.14499,0.00011,17.51212]
[1777664306768,26.43,78294.67,1.55,0.14499,0.00011,17.51212]
[1777664306847,26.43,78295.05,1.55,0.14503,0.00011,17.51557]
[1777664308777,26.43,78295.36,1.55,0.14507,0.00011,17.51842]
[1777664308812,26.43,78295.36,1.55,0.14507,0.00011,17.51842]
[1777664308878,26.43,78295.37,1.55,0.14507,0.00011,17.51846]
[1777664309024,26.43,78295.37,1.55,0.14507,0.00011,17.51846]
[1777664309820,26.43,78295.53,1.55,0.14509,0.00011,17.51991]
[1777664314837,26.42,78298.17,1.55,0.14535,0.00011,17.54057]
[1777664318928,26.42,78298.96,1.55,0.14544,0.00011,17.54755]
[1777664318940,26.42,78298.96,1.55,0.14544,0.00011,17.54755]
[1777664320964,26.42,78301.1,1.55,0.14568,0.00011,17.56738]
[1777664320979,26.42,78301.1,1.55,0.14568,0.00011,17.56738]
[1777664322986,26.42,78301.0,1.55,0.14566,0.00011,17.56622]
[1777664323015,26.42,78301.0,1.55,0.14566,0.00011,17.56622]
[1777664323026,26.42,78301.0,1.55,0.14566,0.00011,17.56622]
[1777664325013,26.42,78301.01,1.55,0.14566,0.00011,17.5661]
[1777664325055,26.42,78301.01,1.55,0.14566,0.00011,17.5661]
[1777664325288,26.42,78301.01,1.55,0.14566,0.00011,17.5661]
[1777664325366,26.42,78301.01,1.55,0.14566,0.00011,17.5661]
[1777664325511,26.42,78301.01,1.55,0.14566,0.00011,17.5661]
[1777664325540,26.42,78301.01,1.55,0.14566,0.00011,17.5661]
[1777664325610,26.42,78302.0,1.55,0.14577,0.00011,17.57526]
[1777664326654,26.42,78314.46,1.55,0.14718,0.00011,17.69174]
[1777664327061,26.42,78314.46,1.55,0.14718,0.00011,17.69174]
[1777664327090,26.42,78314.46,1.55,0.14718,0.00011,17.69174]
[1777664327892,26.42,78313.69,1.55,0.14709,0.00011,17.68425]
[1777664329074,26.42,78313.69,1.55,0.14709,0.00011,17.68425]
[1777664329090,26.42,78313.69,1.55,0.14709,0.00011,17.68425]
[1777664329115,26.42,78313.69,1.55,0.14709,0.00011,17.68425]
[1777664329217,26.42,78312.69,1.55,0.14697,0.00011,17.67462]
[1777664331081,26.42,78312.69,1.55,0.14697,0.00011,17.67434]
[1777664331107,26.42,78312.69,1.55,0.14697,0.00011,17.67434]
[1777664331126,26.42,78310.78,1.55,0.14675,0.00011,17.65649]
[1777664333111,26.42,78310.78,1.55,0.14675,0.00011,17.65652]
[1777664333142,26.42,78310.78,1.55,0.14675,0.00011,17.65652]
[1777664333186,26.42,78309.53,1.55,0.14661,0.00011,17.64486]
[1777664335143,26.42,78309.53,1.55,0.14661,0.00011,17.64489]
[1777664335204,26.42,78311.29,1.55,0.14681,0.00011,17.66139]
[1777664341443,26.42,78311.21,1.55,0.14679,0.00011,17.65976]
[1777664345609,26.42,78310.88,1.55,0.14673,0.00011,17.65504]
[1777664345744,26.42,78310.88,1.55,0.14673,0.00011,17.65504]
[1777664345747,26.42,78312.84,1.55,0.14695,0.00011,17.67271]
[1777664347868,26.42,78322.86,1.55,0.14808,0.00011,17.76645]
[1777664349350,26.42,78323.13,1.55,0.14811,0.00011,17.76884]
[1777664349358,26.42,78323.13,1.55,0.14811,0.00011,17.76884]
[1777664349386,26.42,78323.13,1.55,0.14811,0.00011,17.76884]
[1777664349423,26.42,78323.13,1.55,0.14811,0.00011,17.76884]
[1777664349518,26.42,78322.45,1.55,0.14804,0.00011,17.76265]
[1777664351382,26.42,78322.45,1.55,0.14804,0.00011,17.76265]
[1777664351478,26.42,78323.82,1.55,0.1482,0.00011,17.77568]
[1777664357251,26.42,78324.78,1.55,0.14832,0.00011,17.78561]
[1777664362288,26.42,78317.8,1.55,0.14753,0.00011,17.72118]
[1777664367325,26.42,78316.58,1.55,0.14741,0.00011,17.71091]
[1777664372360,26.42,78314.85,1.55,0.14721,0.00011,17.69222]
[1777664374641,26.42,78315.06,1.55,0.14723,0.00011,17.69445]
[1777664375722,26.42,78309.94,1.55,0.14666,0.00011,17.64706]
[1777664375942,26.43,78309.94,1.55,0.14666,0.00011,17.64739]
[1777664377741,26.43,78309.34,1.55,0.1466,0.00011,17.64209]
[1777664377838,26.43,78309.79,1.55,0.14665,0.00011,17.64663]
[1777664378961,26.43,78309.79,1.55,0.14665,0.00011,17.64663]
[1777664379783,26.43,78309.79,1.55,0.14665,0.00011,17.64663]
[1777664379877,26.43,78301.05,1.55,0.14568,0.00011,17.5655]
[1777664383837,26.43,78299.68,1.55,0.14551,0.00011,17.55214]
[1777664383847,26.43,78299.68,1.55,0.14551,0.00011,17.55214]
[1777664387904,26.43,78301.55,1.55,0.14572,0.00011,17.56884]
[1777664387918,26.43,78301.55,1.55,0.14572,0.00011,17.56884]
[1777664387910,26.43,78301.8,1.55,0.14574,0.00011,17.57095]
[1777664388851,26.42,78301.66,1.55,0.14572,0.00011,17.56942]
[1777664389918,26.42,78301.66,1.55,0.14572,0.00011,17.56942]
[1777664389929,26.42,78301.66,1.55,0.14572,0.00011,17.56942]
[1777664393982,26.42,78301.28,1.55,0.14567,0.00011,17.56477]
[1777664393992,26.42,78301.28,1.55,0.14567,0.00011,17.56477]
[1777664396023,26.42,78303.59,1.55,0.14592,0.00011,17.58617]
[1777664396533,26.42,78305.04,1.55,0.14608,0.00011,17.59923]
[1777664401563,26.42,78302.58,1.55,0.14579,0.00011,17.57495]
[1777664406598,26.42,78301.75,1.55,0.14568,0.00011,17.56605]
[1777664412645,26.42,78303.52,1.55,0.14586,0.00011,17.5812]
[1777664415251,26.42,78303.43,1.55,0.14585,0.00011,17.57989]
[1777664415429,26.42,78303.43,1.55,0.14585,0.00011,17.57989]
[1777664415919,26.42,78298.88,1.55,0.14533,0.00011,17.53708]
[1777664416341,26.42,78298.88,1.55,0.14533,0.00011,17.53708]
[1777664416356,26.42,78298.88,1.55,0.14533,0.00011,17.53708]
[1777664418396,26.42,78296.29,1.55,0.14504,0.00011,17.51246]
[1777664418401,26.42,78296.29,1.55,0.14504,0.00011,17.51246]
[1777664418410,26.42,78296.29,1.55,0.14504,0.00011,17.51246]
[1777664422456,26.42,78296.82,1.55,0.14509,0.00011,17.51682]
[1777664422459,26.42,78296.82,1.55,0.14509,0.00011,17.51682]
[1777664422476,26.42,78296.82,1.55,0.14509,0.00011,17.51682]
[1777664422483,26.42,78296.82,1.55,0.14509,0.00011,17.51682]
[1777664424492,26.41,78297.98,1.55,0.14521,0.00011,17.52739]
[1777664424504,26.41,78297.98,1.55,0.14521,0.00011,17.52739]
[1777664426523,26.41,78297.52,1.55,0.14516,0.00011,17.52278]
[1777664426555,26.41,78297.52,1.55,0.14516,0.00011,17.52278]
[1777664426738,26.41,78297.57,1.55,0.14516,0.00011,17.5231]
[1777664428546,26.41,78297.4,1.55,0.14514,0.00011,17.52136]
[1777664428752,26.41,78298.06,1.55,0.14521,0.00011,17.52739]
[1777664432476,26.41,78298.3,1.55,0.14521,0.00011,17.52548]
[1777664432640,26.41,78298.3,1.55,0.14521,0.00011,17.52548]
[1777664432785,26.41,78300.78,1.55,0.14549,0.00011,17.54853]
[1777664435495,26.41,78293.44,1.55,0.14466,0.00011,17.47958]
[1777664435803,26.41,78291.25,1.55,0.14441,0.00011,17.45901]
[1777664436636,26.41,78291.25,1.55,0.14441,0.00011,17.45901]
[1777664436681,26.41,78291.25,1.55,0.14441,0.00011,17.45901]
[1777664436723,26.41,78291.25,1.55,0.14441,0.00011,17.45901]
[1777664436753,26.41,78291.25,1.55,0.14441,0.00011,17.45901]
[1777664436854,26.41,78302.58,1.55,0.14569,0.00011,17.56494]
[1777664438717,26.41,78302.58,1.55,0.14568,0.00011,17.56475]
[1777664438763,26.41,78302.58,1.55,0.14568,0.00011,17.56475]
[1777664438825,26.41,78304.92,1.55,0.14594,0.00011,17.58644]
[1777664440770,26.41,78308.32,1.55,0.14633,0.00011,17.61807]
[1777664440782,26.41,78308.32,1.55,0.14633,0.00011,17.61807]
[1777664440828,26.41,78308.32,1.55,0.14633,0.00011,17.61807]
[1777664440879,26.41,78311.07,1.55,0.14663,0.00011,17.64359]
[1777664442811,26.41,78311.07,1.55,0.14663,0.00011,17.64335]
[1777664442832,26.41,78311.07,1.55,0.14663,0.00011,17.64335]
[1777664442903,26.41,78311.89,1.55,0.14672,0.00011,17.65076]
[1777664444846,26.41,78311.89,1.55,0.14672,0.00011,17.65048]
[1777664444864,26.41,78311.89,1.55,0.14672,0.00011,17.65048]
[1777664444934,26.41,78310.45,1.55,0.14655,0.00011,17.63672]
[1777664446894,26.41,78310.45,1.55,0.14655,0.00011,17.63645]
[1777664446942,26.41,78307.54,1.55,0.14622,0.00011,17.60895]
[1777664450956,26.41,78303.18,1.55,0.14572,0.00011,17.56749]
[1777664450965,26.41,78303.18,1.55,0.14572,0.00011,17.56749]
[1777664452960,26.41,78302.73,1.55,0.14566,0.00011,17.56295]
[1777664452994,26.41,78302.73,1.55,0.14566,0.00011,17.56295]
[1777664453024,26.41,78302.37,1.55,0.14562,0.00011,17.55941]
[1777664454992,26.41,78302.37,1.55,0.14562,0.00011,17.55925]
[1777664455021,26.41,78302.37,1.55,0.14562,0.00011,17.55925]
[1777664456007,26.41,78301.94,1.55,0.14557,0.00011,17.55506]
[1777664455943,26.41,78301.76,1.55,0.14554,0.00011,17.55322]
[1777664457031,26.41,78301.76,1.55,0.14554,0.00011,17.55322]
[1777664457072,26.41,78301.52,1.55,0.14551,0.00011,17.55082]
[1777664457958,26.41,78301.06,1.55,0.14546,0.00011,17.54637]
[1777664459041,26.41,78301.06,1.55,0.14546,0.00011,17.54637]
[1777664459043,26.41,78301.06,1.55,0.14546,0.00011,17.54637]
[1777664459076,26.41,78301.17,1.55,0.14547,0.00011,17.54725]
[1777664459179,26.41,78300.88,1.55,0.14544,0.00011,17.54454]
[1777664461078,26.41,78300.88,1.55,0.14544,0.00011,17.54425]
[1777664461087,26.41,78300.88,1.55,0.14544,0.00011,17.54425]
[1777664461110,26.41,78300.88,1.55,0.14544,0.00011,17.54425]
[1777664461986,26.41,78299.08,1.55,0.14523,0.00011,17.52726]
[1777664463098,26.41,78298.29,1.55,0.14514,0.00011,17.51975]
[1777664463105,26.41,78298.29,1.55,0.14514,0.00011,17.51975]
[1777664464030,26.41,78299.02,1.55,0.14522,0.00011,17.52646]
[1777664465125,26.41,78299.02,1.55,0.14522,0.00011,17.52634]
[1777664465126,26.41,78299.02,1.55,0.14522,0.00011,17.52634]
[1777664465139,26.41,78299.02,1.55,0.14522,0.00011,17.52634]
[1777664467145,26.41,78298.51,1.55,0.14516,0.00011,17.52131]
[1777664467149,26.41,78298.51,1.55,0.14516,0.00011,17.52131]
[1777664467155,26.41,78298.51,1.55,0.14516,0.00011,17.52131]
[1777664467168,26.41,78298.51,1.55,0.14516,0.00011,17.52131]
[1777664467170,26.41,78298.51,1.55,0.14516,0.00011,17.52131]
[1777664472198,26.4,78298.89,1.55,0.14519,0.00011,17.52422]
[1777664473226,26.4,78299.65,1.55,0.14528,0.00011,17.53115]
[1777664473238,26.4,78299.65,1.55,0.14528,0.00011,17.53115]
[1777664473240,26.4,78299.65,1.55,0.14528,0.00011,17.53115]
[1777664475250,26.4,78299.22,1.55,0.14522,0.00011,17.52673]
[1777664475254,26.4,78299.22,1.55,0.14522,0.00011,17.52673]
[1777664475284,26.4,78299.22,1.55,0.14522,0.00011,17.52673]
[1777664476084,26.4,78299.2,1.55,0.14522,0.00011,17.52635]
[1777664477278,26.4,78298.99,1.55,0.14519,0.00011,17.52419]
[1777664477282,26.4,78298.99,1.55,0.14519,0.00011,17.52419]
[1777664477326,26.4,78298.99,1.55,0.14519,0.00011,17.52419]
[1777664478098,26.4,78298.84,1.55,0.14517,0.00011,17.5226]
[1777664479304,26.4,78298.28,1.55,0.14511,0.00011,17.51716]
[1777664479310,26.4,78298.28,1.55,0.14511,0.00011,17.51716]
[1777664479341,26.4,78298.28,1.55,0.14511,0.00011,17.51716]
[1777664481333,26.4,78298.28,1.55,0.14511,0.00011,17.51716]
[1777664481368,26.4,78298.28,1.55,0.14511,0.00011,17.51716]
[1777664481432,26.4,78298.23,1.55,0.1451,0.00011,17.51632]
[1777664483369,26.4,78298.23,1.55,0.1451,0.00011,17.51614]
[1777664483392,26.4,78298.23,1.55,0.1451,0.00011,17.51614]
[1777664483468,26.4,78297.7,1.55,0.14503,0.00011,17.51099]
[1777664485409,26.4,78297.7,1.55,0.14503,0.00011,17.51081]
[1777664485455,26.4,78297.7,1.55,0.14503,0.00011,17.51081]
[1777664486076,26.4,78297.88,1.55,0.14505,0.00011,17.51213]
[1777664487416,26.4,78298.41,1.55,0.14511,0.00011,17.51691]
[1777664487426,26.4,78298.41,1.55,0.14511,0.00011,17.51691]
[1777664487430,26.4,78298.41,1.55,0.14511,0.00011,17.51691]
[1777664487438,26.4,78298.41,1.55,0.14511,0.00011,17.51691]
[1777664487466,26.4,78298.41,1.55,0.14511,0.00011,17.51691]
[1777664487508,26.4,78298.51,1.55,0.14512,0.00011,17.51784]
[1777664489449,26.4,78298.3,1.55,0.14509,0.00011,17.51549]
[1777664489451,26.4,78298.3,1.55,0.14509,0.00011,17.51549]
[1777664489495,26.4,78298.3,1.55,0.14509,0.00011,17.51549]
[1777664490015,26.4,78298.39,1.55,0.1451,0.00011,17.51614]
[1777664491476,26.4,78298.16,1.55,0.14504,0.00011,17.51007]
[1777664491486,26.4,78298.16,1.55,0.14504,0.00011,17.51007]
[1777664491496,26.4,78298.16,1.55,0.14504,0.00011,17.51007]
[1777664492045,26.4,78298.0,1.55,0.14502,0.00011,17.50838]
[1777664493498,26.4,78298.02,1.55,0.14502,0.00011,17.50838]
[1777664493502,26.4,78298.02,1.55,0.14502,0.00011,17.50838]
[1777664493506,26.4,78298.02,1.55,0.14502,0.00011,17.50838]
[1777664493523,26.4,78298.02,1.55,0.14502,0.00011,17.50838]
[1777664493593,26.4,78297.89,1.55,0.14501,0.00011,17.50716]
[1777664495528,26.4,78297.89,1.55,0.14501,0.00011,17.50698]
[1777664495535,26.4,78297.89,1.55,0.14501,0.00011,17.50698]
[1777664495585,26.4,78297.89,1.55,0.14501,0.00011,17.50698]
[1777664495629,26.4,78297.67,1.55,0.14498,0.00011,17.50473]
[1777664497564,26.4,78297.67,1.55,0.14498,0.00011,17.50454]
[1777664497574,26.4,78297.67,1.55,0.14498,0.00011,17.50454]
[1777664498116,26.4,78302.08,1.55,0.14547,0.00011,17.54541]
[1777664499610,26.4,78301.68,1.55,0.14542,0.00011,17.54142]
[1777664499614,26.4,78301.68,1.55,0.14542,0.00011,17.54142]
[1777664499623,26.4,78301.68,1.55,0.14542,0.00011,17.54142]
[1777664499626,26.4,78301.68,1.55,0.14542,0.00011,17.54142]
[1777664501636,26.4,78300.98,1.55,0.14533,0.00011,17.53439]
[1777664501644,26.4,78300.98,1.55,0.14533,0.00011,17.53439]
[1777664503668,26.4,78299.95,1.55,0.14521,0.00011,17.52429]
[1777664503672,26.4,78299.95,1.55,0.14521,0.00011,17.52429]
[1777664503686,26.4,78299.95,1.55,0.14521,0.00011,17.52429]
[1777664504016,26.4,78299.95,1.55,0.14521,0.00011,17.52429]
[1777664504043,26.4,78299.95,1.55,0.14521,0.00011,17.52429]
[1777664504079,26.4,78299.95,1.55,0.14521,0.00011,17.52429]
[1777664504058,26.4,78299.67,1.55,0.14518,0.00011,17.52145]
[1777664504140,26.4,78299.67,1.55,0.14518,0.00011,17.52145]
[1777664504283,26.4,78299.49,1.55,0.14516,0.00011,17.51976]
[1777664505720,26.4,78299.49,1.55,0.14516,0.00011,17.51976]
[1777664505726,26.4,78299.49,1.55,0.14516,0.00011,17.51976]
[1777664505742,26.4,78299.49,1.55,0.14516,0.00011,17.51976]
[1777664505782,26.4,78316.59,1.55,0.14709,0.00011,17.68003]
[1777664507719,26.4,78316.59,1.55,0.14709,0.00011,17.68003]
[1777664507768,26.4,78316.59,1.55,0.14709,0.00011,17.68003]
[1777664507778,26.4,78314.79,1.55,0.14689,0.00011,17.66357]
[1777664509752,26.4,78314.79,1.55,0.14689,0.00011,17.66357]
[1777664509777,26.4,78314.79,1.55,0.14689,0.00011,17.66357]
[1777664509854,26.4,78313.62,1.55,0.14677,0.00011,17.65304]
[1777664511803,26.4,78313.62,1.55,0.14677,0.00011,17.65304]
[1777664511810,26.4,78313.62,1.55,0.14677,0.00011,17.65304]
[1777664511853,26.4,78313.62,1.55,0.14677,0.00011,17.65304]
[1777664511906,26.4,78311.57,1.55,0.14654,0.00011,17.63431]
[1777664513836,26.4,78311.57,1.55,0.14654,0.00011,17.63431]
[1777664514038,26.4,78311.21,1.55,0.14651,0.00011,17.63145]
[1777664515857,26.4,78310.71,1.55,0.14645,0.00011,17.62702]
[1777664515871,26.4,78310.71,1.55,0.14645,0.00011,17.62702]
[1777664519928,26.4,78310.27,1.55,0.14642,0.00011,17.62395]
[1777664519942,26.4,78310.27,1.55,0.14642,0.00011,17.62395]
[1777664521538,26.4,78310.06,1.55,0.1464,0.00011,17.62252]
[1777664521963,26.4,78310.06,1.55,0.1464,0.00011,17.62252]
[1777664521981,26.4,78310.06,1.55,0.1464,0.00011,17.62252]
[1777664521990,26.4,78310.06,1.55,0.1464,0.00011,17.62252]
[1777664522022,26.4,78310.06,1.55,0.1464,0.00011,17.62252]
[1777664522031,26.4,78309.87,1.55,0.14638,0.00011,17.621]
[1777664523996,26.4,78302.62,1.55,0.14556,0.00011,17.55339]
[1777664524011,26.4,78302.62,1.55,0.14556,0.00011,17.55339]
[1777664524022,26.4,78302.62,1.55,0.14556,0.00011,17.55339]
[1777664524033,26.4,78302.62,1.55,0.14556,0.00011,17.55339]
[1777664524074,26.4,78301.19,1.55,0.14541,0.00011,17.54036]
[1777664526020,26.4,78303.11,1.55,0.14563,0.00011,17.55872]
[1777664526026,26.4,78303.11,1.55,0.14563,0.00011,17.55872]
[1777664526039,26.4,78303.11,1.55,0.14563,0.00011,17.55872]
[1777664526066,26.4,78303.11,1.55,0.14563,0.00011,17.55872]
[1777664526107,26.4,78303.46,1.55,0.14567,0.00011,17.56236]
[1777664528044,26.4,78303.46,1.55,0.14567,0.00011,17.56236]
[1777664528051,26.4,78303.46,1.55,0.14567,0.00011,17.56236]
[1777664528071,26.4,78303.46,1.55,0.14567,0.00011,17.56236]
[1777664528145,26.4,78304.13,1.55,0.14576,0.00011,17.56936]
[1777664530079,26.4,78304.13,1.55,0.14576,0.00011,17.56936]
[1777664530109,26.4,78304.13,1.55,0.14576,0.00011,17.56936]
[1777664530464,26.4,78304.64,1.55,0.14582,0.00011,17.57485]
[1777664532101,26.4,78304.64,1.55,0.14582,0.00011,17.57485]
[1777664532106,26.4,78304.64,1.55,0.14582,0.00011,17.57485]
[1777664532141,26.4,78304.64,1.55,0.14582,0.00011,17.57485]
[1777664532476,26.41,78303.47,1.55,0.1457,0.00011,17.56462]
[1777664534127,26.41,78303.47,1.55,0.1457,0.00011,17.56462]
[1777664534135,26.41,78303.47,1.55,0.1457,0.00011,17.56462]
[1777664534166,26.41,78303.47,1.55,0.14571,0.00011,17.565]
[1777664534491,26.41,78304.84,1.55,0.14586,0.00011,17.57821]
[1777664536153,26.41,78304.84,1.55,0.14586,0.00011,17.57821]
[1777664536162,26.41,78304.87,1.55,0.14587,0.00011,17.57885]
[1777664536185,26.41,78304.87,1.55,0.14587,0.00011,17.57885]
[1777664536254,26.41,78303.34,1.55,0.1457,0.00011,17.5649]
[1777664538189,26.41,78303.34,1.55,0.14571,0.00011,17.56529]
[1777664538194,26.41,78303.34,1.55,0.14571,0.00011,17.56529]
[1777664538221,26.41,78303.34,1.55,0.14571,0.00011,17.56529]
[1777664538519,26.41,78304.68,1.55,0.14587,0.00011,17.57822]
[1777664540245,26.41,78305.03,1.55,0.14591,0.00011,17.58187]
[1777664540582,26.41,78305.03,1.55,0.14591,0.00011,17.58187]
[1777664540589,26.41,78305.03,1.55,0.14591,0.00011,17.58187]
[1777664541124,26.41,78305.43,1.55,0.14596,0.00011,17.58638]
[1777664542292,26.41,78301.97,1.55,0.14558,0.00011,17.55409]
[1777664542307,26.41,78301.97,1.55,0.14558,0.00011,17.55409]
[1777664544318,26.41,78301.99,1.55,0.14558,0.00011,17.55457]
[1777664544333,26.41,78301.99,1.55,0.14558,0.00011,17.55457]
[1777664549356,26.41,78305.58,1.55,0.14599,0.00011,17.58889]
[1777664552440,26.41,78305.27,1.55,0.14595,0.00011,17.58342]
[1777664552444,26.41,78305.27,1.55,0.14595,0.00011,17.58342]
[1777664552454,26.41,78305.27,1.55,0.14595,0.00011,17.58342]
[1777664554469,26.41,78305.07,1.55,0.14594,0.00011,17.58233]
[1777664554483,26.41,78305.07,1.55,0.14594,0.00011,17.58233]
[1777664554495,26.41,78305.07,1.55,0.14594,0.00011,17.58233]
[1777664556504,26.42,78303.85,1.55,0.14581,0.00011,17.57142]
[1777664556522,26.42,78303.85,1.55,0.14581,0.00011,17.57142]
[1777664560200,26.41,78294.6,1.55,0.14476,0.00011,17.48484]
[1777664565200,26.41,78294.26,1.55,0.14472,0.00011,17.48103]
[1777664570200,26.41,78294.1,1.55,0.14469,0.00011,17.47901]
[1777664575205,26.41,78293.99,1.55,0.14469,0.00011,17.47907]
[1777664580219,26.42,78295.82,1.55,0.14491,0.00011,17.49736]
[1777664583186,26.42,78286.51,1.55,0.14387,0.00011,17.41053]
[1777664588213,26.42,78289.18,1.55,0.14417,0.00011,17.43513]
[1777664589025,26.42,78289.27,1.55,0.14418,0.00011,17.43588]
[1777664589036,26.42,78289.27,1.55,0.14418,0.00011,17.43588]
[1777664591057,26.42,78289.09,1.55,0.14415,0.00011,17.434]
[1777664591060,26.42,78289.09,1.55,0.14415,0.00011,17.434]
[1777664591069,26.42,78289.09,1.55,0.14415,0.00011,17.434]
[1777664593086,26.42,78289.84,1.55,0.14424,0.00011,17.44082]
[1777664593092,26.42,78289.84,1.55,0.14424,0.00011,17.44082]
[1777664593105,26.42,78289.84,1.55,0.14424,0.00011,17.44082]
[1777664597151,26.42,78290.03,1.55,0.14425,0.00011,17.44218]
[1777664597159,26.42,78290.03,1.55,0.14425,0.00011,17.44218]
[1777664597197,26.42,78290.03,1.55,0.14425,0.00011,17.44218]
[1777664597933,26.41,78291.07,1.55,0.14437,0.00011,17.45168]
[1777664599190,26.41,78291.07,1.55,0.14437,0.00011,17.45168]
[1777664599206,26.41,78291.07,1.55,0.14437,0.00011,17.45168]
[1777664599947,26.41,78291.02,1.55,0.14436,0.00011,17.45097]
[1777664601215,26.41,78291.02,1.55,0.14436,0.00011,17.45097]
[1777664601241,26.41,78291.42,1.55,0.1444,0.00011,17.45459]
[1777664601960,26.41,78295.1,1.55,0.14481,0.00011,17.48888]
[1777664603232,26.41,78295.1,1.55,0.14481,0.00011,17.48888]
[1777664603259,26.41,78297.26,1.55,0.14505,0.00011,17.50891]
[1777664603975,26.41,78296.92,1.55,0.14501,0.00011,17.50554]
[1777664605269,26.41,78295.71,1.55,0.14487,0.00011,17.49402]
[1777664605296,26.41,78295.71,1.55,0.14487,0.00011,17.49402]
[1777664605989,26.41,78296.32,1.55,0.14494,0.00011,17.49955]
[1777664607302,26.41,78295.99,1.55,0.1449,0.00011,17.49627]
[1777664608223,26.41,78295.42,1.55,0.14483,0.00011,17.49076]
[1777664613244,26.41,78297.96,1.55,0.14509,0.00011,17.51009]
[1777664617469,26.41,78295.51,1.55,0.1448,0.00011,17.48616]
[1777664617483,26.41,78295.51,1.55,0.1448,0.00011,17.48616]
[1777664619501,26.41,78293.89,1.55,0.14461,0.00011,17.47065]
[1777664619511,26.41,78293.89,1.55,0.14461,0.00011,17.47065]
[1777664621551,26.41,78297.41,1.55,0.145,0.00011,17.50326]
[1777664621566,26.41,78297.41,1.55,0.145,0.00011,17.50326]
[1777664623565,26.41,78297.22,1.55,0.14498,0.00011,17.50112]
[1777664623574,26.41,78297.22,1.55,0.14498,0.00011,17.50112]
[1777664623615,26.41,78297.22,1.55,0.14498,0.00011,17.50112]
[1777664624115,26.41,78297.22,1.55,0.14498,0.00011,17.50092]
[1777664625593,26.41,78297.19,1.55,0.14497,0.00011,17.50044]
[1777664625631,26.41,78297.19,1.55,0.14497,0.00011,17.50044]
[1777664626222,26.41,78297.19,1.55,0.14497,0.00011,17.50044]
[1777664626233,26.41,78297.07,1.55,0.14495,0.00011,17.49912]
[1777664626291,26.41,78297.07,1.55,0.14495,0.00011,17.49912]
[1777664627647,26.41,78297.07,1.55,0.14495,0.00011,17.49893]
[1777664627685,26.41,78297.07,1.55,0.14495,0.00011,17.49893]
[1777664628145,26.41,78305.29,1.55,0.14588,0.00011,17.57594]
[1777664629653,26.41,78308.89,1.55,0.14628,0.00011,17.60962]
[1777664629692,26.41,78308.89,1.55,0.14628,0.00011,17.60962]
[1777664630156,26.41,78306.14,1.55,0.14597,0.00011,17.58382]
[1777664631674,26.41,78306.84,1.55,0.14605,0.00011,17.59034]
[1777664632242,26.41,78305.55,1.55,0.14591,0.00011,17.57822]
[1777664637266,26.41,78303.61,1.55,0.14569,0.00011,17.55998]
[1777664637771,26.41,78303.61,1.55,0.14569,0.00011,17.55998]
[1777664637776,26.41,78303.61,1.55,0.14569,0.00011,17.55998]
[1777664637792,26.41,78303.61,1.55,0.14569,0.00011,17.55998]
[1777664641829,26.41,78301.66,1.55,0.14545,0.00011,17.54062]
[1777664641846,26.41,78301.66,1.55,0.14545,0.00011,17.54062]
[1777664643030,26.41,78300.84,1.55,0.14536,0.00011,17.53269]
[1777664643182,26.41,78300.84,1.55,0.14536,0.00011,17.53269]
[1777664643233,26.41,78300.84,1.55,0.14536,0.00011,17.53269]
[1777664643265,26.41,78301.82,1.55,0.14546,0.00011,17.54161]
[1777664643304,26.41,78301.82,1.55,0.14546,0.00011,17.54161]
[1777664643324,26.41,78301.82,1.55,0.14546,0.00011,17.54161]
[1777664643388,26.41,78301.82,1.55,0.14546,0.00011,17.54161]
[1777664643870,26.41,78301.82,1.55,0.14546,0.00011,17.54161]
[1777664643898,26.41,78301.82,1.55,0.14546,0.00011,17.54161]
[1777664644259,26.41,78304.78,1.55,0.1458,0.00011,17.56965]
[1777664645527,26.41,78305.0,1.55,0.14583,0.00011,17.57171]
[1777664645536,26.41,78305.0,1.55,0.14583,0.00011,17.57171]
[1777664645564,26.41,78305.0,1.55,0.14583,0.00011,17.57171]
[1777664645901,26.41,78305.0,1.55,0.14583,0.00011,17.57171]
[1777664645911,26.41,78305.0,1.55,0.14583,0.00011,17.57171]
[1777664645924,26.41,78305.0,1.55,0.14583,0.00011,17.57171]
[1777664646275,26.41,78305.74,1.55,0.14591,0.00011,17.57896]
[1777664647930,26.41,78304.47,1.55,0.14578,0.00011,17.56738]
[1777664647968,26.41,78304.47,1.55,0.14578,0.00011,17.56738]
[1777664648286,26.41,78304.36,1.55,0.14577,0.00011,17.56668]
[1777664649973,26.41,78304.6,1.55,0.1458,0.00011,17.56926]
[1777664650259,26.41,78304.12,1.55,0.14575,0.00011,17.5651]
[1777664650923,26.41,78304.12,1.55,0.14575,0.00011,17.5651]
[1777664651167,26.41,78304.12,1.55,0.14575,0.00011,17.5651]
[1777664651288,26.41,78305.79,1.55,0.14594,0.00011,17.58107]
[1777664652014,26.41,78305.79,1.55,0.14594,0.00011,17.58107]
[1777664652042,26.41,78305.79,1.55,0.14594,0.00011,17.58107]
[1777664652094,26.41,78293.18,1.55,0.14453,0.00011,17.46341]
[1777664652346,26.41,78293.18,1.55,0.14453,0.00011,17.46341]
[1777664654050,26.41,78284.99,1.55,0.14361,0.00011,17.38683]
[1777664654055,26.41,78284.99,1.55,0.14361,0.00011,17.38683]
[1777664654096,26.41,78284.99,1.55,0.14361,0.00011,17.38683]
[1777664654127,26.41,78286.67,1.55,0.1438,0.00011,17.4024]
[1777664656059,26.41,78286.69,1.55,0.1438,0.00011,17.40254]
[1777664656068,26.41,78286.69,1.55,0.1438,0.00011,17.40254]
[1777664656097,26.41,78286.69,1.55,0.1438,0.00011,17.40254]
[1777664656159,26.41,78286.69,1.55,0.1438,0.00011,17.40251]
[1777664658073,26.41,78286.69,1.55,0.1438,0.00011,17.40251]
[1777664658114,26.41,78286.69,1.55,0.1438,0.00011,17.40251]
[1777664658278,26.41,78286.69,1.55,0.1438,0.00011,17.40251]
[1777664658294,26.41,78286.69,1.55,0.1438,0.00011,17.40251]
[1777664658276,26.41,78287.02,1.55,0.14383,0.00011,17.40551]
[1777664658378,26.41,78282.09,1.55,0.14328,0.00011,17.35943]
[1777664663395,26.41,78274.92,1.55,0.14249,0.00011,17.29257]
[1777664668430,26.41,78271.81,1.55,0.14214,0.00011,17.26376]
[1777664672090,26.41,78270.86,1.55,0.14204,0.00011,17.25495]
[1777664672285,26.41,78270.86,1.55,0.14204,0.00011,17.25495]
[1777664673309,26.41,78272.22,1.55,0.14217,0.00011,17.26396]
[1777664674308,26.41,78272.22,1.55,0.14217,0.00011,17.26396]
[1777664674337,26.41,78273.27,1.55,0.14228,0.00011,17.27374]
[1777664674473,26.41,78273.27,1.55,0.14228,0.00011,17.27374]
[1777664676324,26.41,78274.77,1.55,0.14245,0.00011,17.28771]
[1777664676363,26.41,78274.77,1.55,0.14245,0.00011,17.28771]
[1777664676485,26.41,78274.35,1.55,0.1424,0.00011,17.28372]
[1777664678328,26.41,78274.59,1.55,0.14243,0.00011,17.2859]
[1777664678380,26.41,78274.59,1.55,0.14243,0.00011,17.2859]
[1777664678499,26.41,78274.39,1.55,0.1424,0.00011,17.28396]
[1777664680392,26.41,78276.69,1.55,0.14266,0.00011,17.30538]
[1777664680441,26.41,78276.69,1.55,0.14266,0.00011,17.30538]
[1777664680514,26.41,78278.63,1.55,0.14287,0.00011,17.3234]
[1777664682438,26.41,78280.03,1.55,0.14303,0.00011,17.33637]
[1777664682468,26.41,78280.03,1.55,0.14303,0.00011,17.33637]
[1777664682540,26.41,78280.68,1.55,0.1431,0.00011,17.34231]
[1777664684467,26.41,78280.68,1.55,0.1431,0.00011,17.34219]
[1777664685282,26.41,78281.85,1.55,0.14322,0.00011,17.35287]
[1777664686503,26.41,78281.99,1.55,0.14324,0.00011,17.35405]
[1777664686513,26.41,78281.99,1.55,0.14324,0.00011,17.35405]
[1777664688556,26.41,78282.89,1.55,0.14333,0.00011,17.36221]
[1777664688587,26.41,78282.89,1.55,0.14333,0.00011,17.36221]
[1777664688628,26.41,78284.03,1.55,0.14346,0.00011,17.37286]
[1777664689474,26.41,78284.03,1.55,0.14346,0.00011,17.37286]
[1777664689506,26.41,78284.03,1.55,0.14346,0.00011,17.37286]
[1777664689651,26.41,78287.11,1.55,0.1438,0.00011,17.40153]
[1777664690580,26.41,78287.11,1.55,0.1438,0.00011,17.40153]
[1777664690626,26.41,78287.11,1.55,0.1438,0.00011,17.40153]
[1777664690682,26.41,78291.62,1.55,0.14431,0.00011,17.44356]
[1777664692627,26.41,78293.96,1.55,0.14457,0.00011,17.46534]
[1777664692673,26.41,78293.96,1.55,0.14457,0.00011,17.46534]
[1777664692702,26.41,78294.4,1.55,0.14462,0.00011,17.46946]
[1777664694648,26.41,78294.4,1.55,0.14462,0.00011,17.46951]
[1777664694680,26.41,78294.4,1.55,0.14462,0.00011,17.46951]
[1777664694715,26.41,78294.24,1.55,0.1446,0.00011,17.46833]
[1777664696677,26.41,78294.24,1.55,0.14461,0.00011,17.46865]
[1777664696731,26.41,78293.08,1.55,0.14448,0.00011,17.45812]
[1777664701673,26.41,78293.72,1.55,0.14457,0.00011,17.46518]
[1777664701712,26.41,78293.72,1.55,0.14457,0.00011,17.46518]
[1777664701729,26.41,78293.72,1.55,0.14457,0.00011,17.46518]
[1777664701785,26.41,78293.72,1.55,0.14457,0.00011,17.46518]
[1777664701886,26.41,78298.8,1.55,0.14514,0.00011,17.51275]
[1777664702455,26.41,78298.8,1.55,0.14514,0.00011,17.51275]
[1777664702519,26.41,78298.8,1.55,0.14514,0.00011,17.51275]
[1777664702775,26.41,78298.8,1.55,0.14514,0.00011,17.51275]
[1777664703015,26.41,78298.8,1.55,0.14514,0.00011,17.51275]
[1777664704463,26.41,78307.54,1.55,0.14613,0.00011,17.5949]
[1777664706114,26.41,78311.84,1.55,0.14662,0.00011,17.63538]
[1777664706832,26.41,78315.35,1.55,0.14702,0.00011,17.66862]
[1777664706858,26.41,78315.35,1.55,0.14702,0.00011,17.66862]
[1777664706871,26.41,78315.35,1.55,0.14702,0.00011,17.66862]
[1777664706887,26.41,78315.35,1.55,0.14702,0.00011,17.66862]
[1777664706909,26.41,78315.94,1.55,0.14709,0.00011,17.67433]
[1777664708837,26.41,78315.94,1.55,0.14709,0.00011,17.67433]
[1777664708886,26.41,78315.94,1.55,0.14709,0.00011,17.67433]
[1777664708935,26.41,78315.85,1.55,0.14708,0.00011,17.67388]
[1777664710868,26.41,78315.85,1.55,0.14708,0.00011,17.67388]
[1777664710907,26.41,78315.85,1.55,0.14708,0.00011,17.67388]
[1777664710966,26.41,78316.91,1.55,0.14721,0.00011,17.68419]
[1777664712901,26.41,78316.91,1.55,0.14721,0.00011,17.68419]
[1777664712913,26.41,78316.91,1.55,0.14721,0.00011,17.68419]
[1777664712945,26.41,78316.91,1.55,0.14721,0.00011,17.68419]
[1777664713002,26.41,78315.18,1.55,0.14702,0.00011,17.66842]
[1777664714925,26.41,78315.44,1.55,0.14705,0.00011,17.67085]
[1777664714948,26.41,78315.44,1.55,0.14705,0.00011,17.67085]
[1777664714983,26.41,78315.28,1.55,0.14703,0.00011,17.66984]
[1777664716953,26.41,78315.28,1.55,0.14703,0.00011,17.66984]
[1777664716981,26.41,78315.28,1.55,0.14703,0.00011,17.66984]
[1777664717014,26.41,78315.28,1.55,0.14703,0.00011,17.66984]
[1777664717055,26.41,78316.76,1.55,0.14721,0.00011,17.68415]
[1777664718988,26.41,78316.76,1.55,0.14721,0.00011,17.68415]
[1777664719019,26.41,78316.76,1.55,0.14721,0.00011,17.68415]
[1777664719089,26.41,78317.08,1.55,0.14725,0.00011,17.68753]
[1777664721010,26.41,78317.08,1.55,0.14725,0.00011,17.68753]
[1777664721047,26.41,78317.08,1.55,0.14725,0.00011,17.68753]
[1777664721111,26.42,78317.55,1.55,0.14731,0.00011,17.69232]
[1777664723052,26.42,78317.55,1.55,0.14731,0.00011,17.69232]
[1777664723077,26.42,78317.55,1.55,0.14731,0.00011,17.69232]
[1777664723153,26.42,78318.25,1.55,0.14739,0.00011,17.69926]
[1777664725069,26.42,78318.25,1.55,0.14739,0.00011,17.69926]
[1777664725095,26.42,78318.25,1.55,0.14739,0.00011,17.69926]
[1777664725165,26.42,78318.78,1.55,0.14746,0.00011,17.7046]
[1777664727100,26.42,78318.78,1.55,0.14746,0.00011,17.7046]
[1777664727199,26.42,78318.95,1.55,0.14748,0.00011,17.70658]
[1777664732880,26.42,78319.42,1.55,0.14752,0.00011,17.70844]
[1777664737915,26.42,78317.31,1.55,0.1473,0.00011,17.69006]
[1777664739824,26.42,78319.47,1.55,0.14755,0.00011,17.71056]
[1777664741372,26.42,78319.38,1.55,0.14754,0.00011,17.71]
[1777664741410,26.42,78321.78,1.55,0.14782,0.00011,17.73276]
[1777664741416,26.42,78321.78,1.55,0.14782,0.00011,17.73276]
[1777664741440,26.42,78321.78,1.55,0.14782,0.00011,17.73276]
[1777664741943,26.42,78321.78,1.55,0.14782,0.00011,17.73303]
[1777664743381,26.42,78321.78,1.55,0.14782,0.00011,17.73303]
[1777664743404,26.42,78322.28,1.55,0.14788,0.00011,17.73798]
[1777664743957,26.42,78321.58,1.55,0.14781,0.00011,17.73168]
[1777664745421,26.42,78321.95,1.55,0.14785,0.00011,17.73542]
[1777664745455,26.42,78321.95,1.55,0.14785,0.00011,17.73542]
[1777664745975,26.42,78322.45,1.55,0.14791,0.00011,17.74038]
[1777664746416,26.42,78322.45,1.55,0.14791,0.00011,17.74038]
[1777664746625,26.42,78322.45,1.55,0.14791,0.00011,17.74038]
[1777664747446,26.42,78322.55,1.55,0.14793,0.00011,17.74158]
[1777664747984,26.42,78320.41,1.55,0.14769,0.00011,17.72182]
[1777664748763,26.42,78320.41,1.55,0.14769,0.00011,17.72182]
[1777664749165,26.42,78320.41,1.55,0.14769,0.00011,17.72182]
[1777664749222,26.42,78312.7,1.55,0.14682,0.00011,17.64993]
[1777664750391,26.42,78302.86,1.55,0.1457,0.00011,17.55771]
[1777664751627,26.42,78302.61,1.55,0.14567,0.00011,17.55509]
[1777664751677,26.42,78302.61,1.55,0.14567,0.00011,17.55509]
[1777664751687,26.42,78302.61,1.55,0.14567,0.00011,17.55509]
[1777664751713,26.42,78302.61,1.55,0.14567,0.00011,17.55509]
[1777664752014,26.42,78302.61,1.55,0.14567,0.00011,17.55493]
[1777664753526,26.42,78301.62,1.55,0.14556,0.00011,17.5455]
[1777664753537,26.42,78301.62,1.55,0.14556,0.00011,17.5455]
[1777664753553,26.42,78301.62,1.55,0.14556,0.00011,17.5455]
[1777664753582,26.42,78301.62,1.55,0.14556,0.00011,17.5455]
[1777664754028,26.42,78299.34,1.55,0.1453,0.00011,17.52402]
[1777664755147,26.42,78299.34,1.55,0.1453,0.00011,17.52402]
[1777664755150,26.42,78299.34,1.55,0.1453,0.00011,17.52402]
[1777664755194,26.42,78299.34,1.55,0.1453,0.00011,17.52402]
[1777664755288,26.42,78299.34,1.55,0.1453,0.00011,17.52402]
[1777664755316,26.42,78299.34,1.55,0.1453,0.00011,17.52402]
[1777664755371,26.42,78298.98,1.55,0.14526,0.00011,17.52053]
[1777664755571,26.42,78298.98,1.55,0.14526,0.00011,17.52053]
[1777664756181,26.42,78298.98,1.55,0.14526,0.00011,17.52053]
[1777664756193,26.42,78298.98,1.55,0.14526,0.00011,17.52053]
[1777664756210,26.42,78298.98,1.55,0.14526,0.00011,17.52053]
[1777664756222,26.42,78298.98,1.55,0.14526,0.00011,17.52053]
[1777664756270,26.42,78298.98,1.55,0.14526,0.00011,17.52053]
[1777664756311,26.42,78303.72,1.55,0.14579,0.00011,17.56473]
[1777664757607,26.42,78303.72,1.55,0.14579,0.00011,17.5646]
[1777664757612,26.42,78303.72,1.55,0.14579,0.00011,17.5646]
[1777664757634,26.42,78303.72,1.55,0.14579,0.00011,17.5646]
[1777664758056,26.42,78304.65,1.55,0.14589,0.00011,17.57311]
[1777664759606,26.42,78304.7,1.55,0.14589,0.00011,17.57337]
[1777664759612,26.42,78304.7,1.55,0.14589,0.00011,17.57337]
[1777664760343,26.42,78303.48,1.55,0.14575,0.00011,17.56174]
[1777664761635,26.42,78304.58,1.55,0.14587,0.00011,17.57181]
[1777664761640,26.42,78304.58,1.55,0.14587,0.00011,17.57181]
[1777664761650,26.42,78304.58,1.55,0.14587,0.00011,17.57181]
[1777664761655,26.42,78304.58,1.55,0.14587,0.00011,17.57181]
[1777664761685,26.42,78304.58,1.55,0.14587,0.00011,17.57181]
[1777664762086,26.42,78303.81,1.55,0.14579,0.00011,17.5647]
[1777664767121,26.42,78299.81,1.55,0.14535,0.00011,17.52817]
[1777664772154,26.42,78301.55,1.55,0.14556,0.00011,17.54605]
[1777664774174,26.42,78301.55,1.55,0.14556,0.00011,17.54605]
[1777664774222,26.42,78301.55,1.55,0.14556,0.00011,17.54605]
[1777664774264,26.42,78301.55,1.55,0.14556,0.00011,17.54605]
[1777664774374,26.42,78301.55,1.55,0.14556,0.00011,17.54605]
[1777664774379,26.42,78301.55,1.55,0.14556,0.00011,17.54605]
[1777664774365,26.43,78301.27,1.55,0.14554,0.00011,17.54403]
[1777664775395,26.43,78304.98,1.55,0.14596,0.00011,17.57902]
[1777664779867,26.43,78308.11,1.55,0.14633,0.00011,17.60925]
[1777664779873,26.43,78308.11,1.55,0.14633,0.00011,17.60925]
[1777664781295,26.43,78308.11,1.55,0.14633,0.00011,17.60946]
[1777664781902,26.43,78308.11,1.55,0.14633,0.00011,17.60968]
[1777664781909,26.43,78308.11,1.55,0.14633,0.00011,17.60968]
[1777664781924,26.43,78308.11,1.55,0.14633,0.00011,17.60968]
[1777664781940,26.43,78308.11,1.55,0.14633,0.00011,17.60968]
[1777664781953,26.43,78308.11,1.55,0.14633,0.00011,17.60968]
[1777664781984,26.43,78308.11,1.55,0.14633,0.00011,17.60968]
[1777664782224,26.43,78308.11,1.55,0.14633,0.00011,17.6099]
[1777664783923,26.43,78310.41,1.55,0.1466,0.00011,17.63163]
[1777664783925,26.43,78310.41,1.55,0.1466,0.00011,17.63163]
[1777664783955,26.43,78310.41,1.55,0.1466,0.00011,17.63163]
[1777664784238,26.43,78311.61,1.55,0.14673,0.00011,17.64306]
[1777664785954,26.43,78311.53,1.55,0.14673,0.00011,17.64249]
[1777664785964,26.43,78311.53,1.55,0.14673,0.00011,17.64249]
[1777664785980,26.43,78311.53,1.55,0.14673,0.00011,17.64249]
[1777664786009,26.43,78311.53,1.55,0.14673,0.00011,17.64249]
[1777664786252,26.43,78311.7,1.55,0.14675,0.00011,17.64427]
[1777664787989,26.43,78311.64,1.55,0.14674,0.00011,17.64389]
[1777664787994,26.43,78311.64,1.55,0.14674,0.00011,17.64389]
[1777664788037,26.43,78311.64,1.55,0.14674,0.00011,17.64389]
[1777664788266,26.43,78312.09,1.55,0.1468,0.00011,17.64829]
[1777664790026,26.43,78312.09,1.55,0.1468,0.00011,17.64829]
[1777664790031,26.43,78312.09,1.55,0.1468,0.00011,17.64829]
[1777664790065,26.43,78312.09,1.55,0.1468,0.00011,17.64829]
[1777664790127,26.43,78312.32,1.55,0.14683,0.00011,17.65082]
[1777664792069,26.43,78312.32,1.55,0.14683,0.00011,17.65082]
[1777664792078,26.43,78312.32,1.55,0.14683,0.00011,17.65082]
[1777664792107,26.43,78312.32,1.55,0.14683,0.00011,17.65082]
[1777664792117,26.43,78312.32,1.55,0.14683,0.00011,17.65082]
[1777664792122,26.43,78312.32,1.55,0.14683,0.00011,17.65082]
[1777664792137,26.43,78312.32,1.55,0.14683,0.00011,17.65082]
[1777664792166,26.43,78312.32,1.55,0.14683,0.00011,17.65082]
[1777664792294,26.43,78312.32,1.55,0.14681,0.00011,17.64748]
[1777664794094,26.43,78316.61,1.55,0.1473,0.00011,17.68782]
[1777664794101,26.43,78316.61,1.55,0.1473,0.00011,17.68782]
[1777664794121,26.43,78316.61,1.55,0.1473,0.00011,17.68782]
[1777664794309,26.43,78317.27,1.55,0.14738,0.00011,17.69422]
[1777664796117,26.43,78317.24,1.55,0.14737,0.00011,17.69416]
[1777664796145,26.43,78317.24,1.55,0.14737,0.00011,17.69416]
[1777664796321,26.43,78317.54,1.55,0.14741,0.00011,17.69719]
[1777664796497,26.43,78317.54,1.55,0.14741,0.00011,17.69719]
[1777664796538,26.43,78317.54,1.55,0.14741,0.00011,17.69719]
[1777664796942,26.43,78317.54,1.55,0.14741,0.00011,17.69719]
[1777664796947,26.43,78317.54,1.55,0.14741,0.00011,17.69719]
[1777664797027,26.43,78317.54,1.55,0.14741,0.00011,17.69719]
[1777664797330,26.43,78318.15,1.55,0.14748,0.00011,17.70312]
[1777664798165,26.43,78318.15,1.55,0.14748,0.00011,17.70312]
[1777664798339,26.43,78326.37,1.55,0.14842,0.00011,17.78035]
[1777664800170,26.43,78326.57,1.55,0.14845,0.00011,17.78244]
[1777664800178,26.43,78326.57,1.55,0.14845,0.00011,17.78244]
[1777664800186,26.43,78326.57,1.55,0.14845,0.00011,17.78244]
[1777664800369,26.43,78326.79,1.55,0.14848,0.00011,17.78468]
[1777664802201,26.43,78326.79,1.55,0.14848,0.00011,17.78487]
[1777664802207,26.43,78326.79,1.55,0.14848,0.00011,17.78487]
[1777664802217,26.43,78326.79,1.55,0.14848,0.00011,17.78487]
[1777664802219,26.43,78326.79,1.55,0.14848,0.00011,17.78487]
[1777664804224,26.43,78327.61,1.55,0.14858,0.00011,17.79296]
[1777664804227,26.43,78327.61,1.55,0.14858,0.00011,17.79296]
[1777664804240,26.43,78327.61,1.55,0.14858,0.00011,17.79296]
[1777664804242,26.43,78327.61,1.55,0.14858,0.00011,17.79296]
[1777664806235,26.43,78327.88,1.55,0.14861,0.00011,17.79581]
[1777664806248,26.43,78327.88,1.55,0.14861,0.00011,17.79581]
[1777664806264,26.43,78327.88,1.55,0.14861,0.00011,17.79581]
[1777664806308,26.43,78327.88,1.55,0.14861,0.00011,17.79581]
[1777664806440,26.43,78326.26,1.55,0.14843,0.00011,17.78079]
[1777664808266,26.43,78326.37,1.55,0.14844,0.00011,17.78203]
[1777664808300,26.43,78326.37,1.55,0.14844,0.00011,17.78203]
[1777664808407,26.43,78326.37,1.55,0.14845,0.00011,17.7822]
[1777664810297,26.43,78325.39,1.55,0.14834,0.00011,17.7732]
[1777664810300,26.43,78325.39,1.55,0.14834,0.00011,17.7732]
[1777664810307,26.43,78325.39,1.55,0.14834,0.00011,17.7732]
[1777664810324,26.43,78325.39,1.55,0.14834,0.00011,17.7732]
[1777664810423,26.44,78326.79,1.55,0.1485,0.00011,17.7865]
[1777664812329,26.44,78327.11,1.55,0.14854,0.00011,17.78972]
[1777664812374,26.44,78327.11,1.55,0.14854,0.00011,17.78972]
[1777664812434,26.44,78327.41,1.55,0.14857,0.00011,17.79277]
[1777664814351,26.44,78327.51,1.55,0.14859,0.00011,17.79394]
[1777664814392,26.44,78327.51,1.55,0.14859,0.00011,17.79394]
[1777664814451,26.44,78327.61,1.55,0.1486,0.00011,17.79511]
[1777664816376,26.44,78327.61,1.55,0.14861,0.00011,17.79535]
[1777664816411,26.44,78327.61,1.55,0.14861,0.00011,17.79535]
[1777664817329,26.44,78327.71,1.55,0.14862,0.00011,17.79678]
[1777664818395,26.44,78327.71,1.55,0.14862,0.00011,17.79678]
[1777664818403,26.44,78327.71,1.55,0.14862,0.00011,17.79678]
[1777664818430,26.44,78327.71,1.55,0.14862,0.00011,17.79678]
[1777664818496,26.44,78328.45,1.55,0.14871,0.00011,17.80396]
[1777664820360,26.44,78328.45,1.55,0.14871,0.00011,17.80396]
[1777664820366,26.44,78328.45,1.55,0.14871,0.00011,17.80396]
[1777664820381,26.44,78328.45,1.55,0.14871,0.00011,17.80396]
[1777664820412,26.44,78328.45,1.55,0.14871,0.00011,17.80396]
[1777664820434,26.44,78328.45,1.55,0.14871,0.00011,17.80396]
[1777664820446,26.44,78328.45,1.55,0.14871,0.00011,17.80396]
[1777664820473,26.44,78327.95,1.55,0.14866,0.00011,17.79978]
[1777664821038,26.44,78327.95,1.55,0.14866,0.00011,17.79978]
[1777664821088,26.44,78327.95,1.55,0.14866,0.00011,17.79978]
[1777664821118,26.44,78328.21,1.55,0.14869,0.00011,17.80247]
[1777664822462,26.44,78328.21,1.55,0.14869,0.00011,17.80247]
[1777664822502,26.44,78328.21,1.55,0.14869,0.00011,17.80247]
[1777664822561,26.44,78319.85,1.55,0.14774,0.00011,17.72447]
[1777664824490,26.44,78319.85,1.55,0.14775,0.00011,17.72481]
[1777664824528,26.44,78319.85,1.55,0.14775,0.00011,17.72481]
[1777664824543,26.44,78319.85,1.55,0.14775,0.00011,17.72481]
[1777664824558,26.44,78319.85,1.55,0.14775,0.00011,17.72481]
[1777664824580,26.44,78320.06,1.55,0.14778,0.00011,17.72714]
[1777664826504,26.44,78320.06,1.55,0.14778,0.00011,17.72749]
[1777664826548,26.44,78320.06,1.55,0.14778,0.00011,17.72749]
[1777664827400,26.44,78320.98,1.55,0.14789,0.00011,17.73682]
[1777664828534,26.44,78320.98,1.55,0.14789,0.00011,17.73682]
[1777664828564,26.44,78320.98,1.55,0.14789,0.00011,17.73682]
[1777664828635,26.44,78321.71,1.55,0.14798,0.00011,17.744]
[1777664830546,26.44,78321.71,1.55,0.14799,0.00011,17.74434]
[1777664830579,26.44,78321.71,1.55,0.14799,0.00011,17.74434]
[1777664830647,26.44,78321.54,1.55,0.14797,0.00011,17.74308]
[1777664832571,26.44,78321.54,1.55,0.14798,0.00011,17.74341]
[1777664832616,26.44,78321.54,1.55,0.14798,0.00011,17.74341]
[1777664832646,26.44,78321.54,1.55,0.14798,0.00011,17.74341]
[1777664832681,26.44,78321.02,1.55,0.14792,0.00011,17.73886]
[1777664834601,26.44,78321.02,1.55,0.14792,0.00011,17.73918]
[1777664834638,26.44,78321.02,1.55,0.14792,0.00011,17.73918]
[1777664834692,26.44,78321.07,1.55,0.14793,0.00011,17.73997]
[1777664836628,26.44,78321.07,1.55,0.14794,0.00011,17.74024]
[1777664836663,26.44,78321.07,1.55,0.14794,0.00011,17.74024]
[1777664837469,26.45,78322.13,1.55,0.14806,0.00011,17.75065]
[1777664838660,26.45,78322.13,1.55,0.14806,0.00011,17.75065]
[1777664838693,26.45,78322.13,1.55,0.14806,0.00011,17.75065]
[1777664838719,26.45,78321.54,1.55,0.148,0.00011,17.74537]
[1777664839666,26.45,78321.54,1.55,0.148,0.00011,17.74537]
[1777664839735,26.45,78321.54,1.55,0.148,0.00011,17.74537]
[1777664839812,26.45,78321.83,1.55,0.14804,0.00011,17.74834]
[1777664840709,26.45,78321.83,1.55,0.14804,0.00011,17.74834]
[1777664841479,26.45,78330.8,1.55,0.14907,0.00011,17.8328]
[1777664842718,26.45,78333.62,1.55,0.14939,0.00011,17.85933]
[1777664842722,26.45,78333.62,1.55,0.14939,0.00011,17.85933]
[1777664842752,26.45,78333.62,1.55,0.14939,0.00011,17.85933]
[1777664842819,26.45,78333.45,1.55,0.14937,0.00011,17.85774]
[1777664844748,26.45,78333.45,1.55,0.14937,0.00011,17.85783]
[1777664844793,26.45,78333.45,1.55,0.14937,0.00011,17.85783]
[1777664844894,26.45,78332.03,1.55,0.14921,0.00011,17.84461]
[1777664846768,26.45,78332.03,1.55,0.14921,0.00011,17.8447]
[1777664846800,26.45,78332.03,1.55,0.14921,0.00011,17.8447]
[1777664846877,26.45,78334.42,1.55,0.14949,0.00011,17.86716]
[1777664848806,26.45,78334.18,1.55,0.14946,0.00011,17.86495]
[1777664848842,26.45,78334.18,1.55,0.14946,0.00011,17.86495]
[1777664848907,26.45,78334.28,1.55,0.14947,0.00011,17.86594]
[1777664850831,26.45,78334.28,1.55,0.14947,0.00011,17.86594]
[1777664850840,26.45,78334.28,1.55,0.14947,0.00011,17.86594]
[1777664850882,26.45,78334.28,1.55,0.14947,0.00011,17.86594]
[1777664850932,26.45,78330.22,1.55,0.14901,0.00011,17.82814]
[1777664852858,26.45,78330.22,1.55,0.14899,0.00011,17.82452]
[1777664852886,26.45,78330.22,1.55,0.14899,0.00011,17.82452]
[1777664852903,26.45,78330.22,1.55,0.14899,0.00011,17.82452]
[1777664852946,26.45,78330.22,1.55,0.14899,0.00011,17.82452]
[1777664852959,26.45,78330.58,1.55,0.14903,0.00011,17.82799]
[1777664854891,26.45,78330.58,1.55,0.14903,0.00011,17.82809]
[1777664854928,26.45,78330.58,1.55,0.14903,0.00011,17.82809]
[1777664854980,26.45,78331.61,1.55,0.14915,0.00011,17.83783]
[1777664856908,26.45,78331.45,1.55,0.14913,0.00011,17.83641]
[1777664856932,26.45,78331.45,1.55,0.14913,0.00011,17.83641]
[1777664857009,26.45,78332.26,1.55,0.14922,0.00011,17.84406]
[1777664858930,26.45,78332.26,1.55,0.14923,0.00011,17.84417]
[1777664858970,26.45,78332.26,1.55,0.14923,0.00011,17.84417]
[1777664859032,26.45,78332.61,1.55,0.14927,0.00011,17.84767]
[1777664860958,26.45,78332.82,1.55,0.14929,0.00011,17.84963]
[1777664861402,26.45,78333.06,1.55,0.14932,0.00011,17.85209]
[1777664862984,26.45,78333.23,1.55,0.14934,0.00011,17.85379]
[1777664863002,26.45,78333.23,1.55,0.14934,0.00011,17.85379]
[1777664863074,26.45,78333.18,1.55,0.14934,0.00011,17.85343]
[1777664865006,26.45,78333.18,1.55,0.14934,0.00011,17.85343]
[1777664865034,26.45,78333.18,1.55,0.14934,0.00011,17.85343]
[1777664865100,26.45,78331.3,1.55,0.14913,0.00011,17.8361]
[1777664867025,26.45,78331.3,1.55,0.14913,0.00011,17.8361]
[1777664867068,26.45,78331.3,1.55,0.14913,0.00011,17.8361]
[1777664867124,26.45,78330.76,1.55,0.14907,0.00011,17.83134]
[1777664869050,26.45,78330.76,1.55,0.14907,0.00011,17.83134]
[1777664869080,26.45,78330.76,1.55,0.14907,0.00011,17.83134]
[1777664869151,26.45,78330.71,1.55,0.14907,0.00011,17.83112]
[1777664871090,26.45,78330.71,1.55,0.14907,0.00011,17.83112]
[1777664871096,26.45,78330.71,1.55,0.14907,0.00011,17.83112]
[1777664871138,26.45,78330.71,1.55,0.14907,0.00011,17.83112]
[1777664871191,26.45,78331.39,1.55,0.14915,0.00011,17.83772]
[1777664873113,26.45,78331.39,1.55,0.14915,0.00011,17.83772]
[1777664873441,26.45,78334.74,1.55,0.14953,0.00011,17.86931]
[1777664875150,26.45,78334.79,1.55,0.14954,0.00011,17.86985]
[1777664875204,26.45,78331.04,1.55,0.14911,0.00011,17.83482]
[1777664876038,26.45,78331.04,1.55,0.14911,0.00011,17.83482]
[1777664877171,26.45,78330.89,1.55,0.1491,0.00011,17.83354]
[1777664877200,26.45,78330.89,1.55,0.1491,0.00011,17.83354]
[1777664877218,26.45,78330.89,1.55,0.1491,0.00011,17.83354]
[1777664877260,26.45,78330.89,1.55,0.1491,0.00011,17.83354]
[1777664877265,26.45,78329.8,1.55,0.14897,0.00011,17.82346]
[1777664879189,26.45,78329.8,1.55,0.14897,0.00011,17.82346]
[1777664879230,26.45,78329.8,1.55,0.14897,0.00011,17.82346]
[1777664879332,26.45,78332.45,1.55,0.14928,0.00011,17.84852]
[1777664881218,26.45,78332.45,1.55,0.14928,0.00011,17.84852]
[1777664881236,26.45,78332.45,1.55,0.14928,0.00011,17.84852]
[1777664881319,26.45,78330.36,1.55,0.14904,0.00011,17.82915]
[1777664883271,26.45,78330.36,1.55,0.14904,0.00011,17.82915]
[1777664883304,26.45,78330.36,1.55,0.14904,0.00011,17.82915]
[1777664883313,26.45,78332.1,1.55,0.14925,0.00011,17.84569]
[1777664885301,26.45,78332.1,1.55,0.14925,0.00011,17.84569]
[1777664885345,26.45,78332.1,1.55,0.14925,0.00011,17.84569]
[1777664885351,26.45,78332.1,1.55,0.14925,0.00011,17.84569]
[1777664885376,26.45,78332.1,1.55,0.14925,0.00011,17.84569]
[1777664885402,26.45,78333.11,1.55,0.14936,0.00011,17.85535]
[1777664887338,26.45,78333.11,1.55,0.14936,0.00011,17.85535]
[1777664887377,26.45,78333.11,1.55,0.14936,0.00011,17.85535]
[1777664887439,26.45,78334.09,1.55,0.14948,0.00011,17.86475]
[1777664889360,26.45,78334.09,1.55,0.14948,0.00011,17.86475]
[1777664889387,26.45,78334.09,1.55,0.14948,0.00011,17.86475]
[1777664889488,26.45,78334.3,1.55,0.14951,0.00011,17.86694]
[1777664891384,26.45,78334.3,1.55,0.14951,0.00011,17.86694]
[1777664891413,26.45,78334.3,1.55,0.14951,0.00011,17.86694]
[1777664891485,26.45,78331.15,1.55,0.14915,0.00011,17.83775]
[1777664893408,26.45,78331.15,1.55,0.14915,0.00011,17.83775]
[1777664893447,26.45,78331.15,1.55,0.14915,0.00011,17.83775]
[1777664893461,26.45,78331.15,1.55,0.14915,0.00011,17.83775]
[1777664893505,26.45,78331.15,1.55,0.14915,0.00011,17.83775]
[1777664893481,26.45,78332.9,1.55,0.14935,0.00011,17.85447]
[1777664895441,26.45,78332.9,1.55,0.14935,0.00011,17.85447]
[1777664895480,26.45,78332.9,1.55,0.14935,0.00011,17.85447]
[1777664895542,26.46,78333.14,1.55,0.14938,0.00011,17.85704]
[1777664897478,26.46,78332.86,1.55,0.14935,0.00011,17.85442]
[1777664897507,26.46,78332.86,1.55,0.14935,0.00011,17.85442]
[1777664898030,26.46,78331.39,1.55,0.14919,0.00011,17.84117]
[1777664899505,26.46,78331.39,1.55,0.14919,0.00011,17.84117]
[1777664899538,26.46,78331.39,1.55,0.14919,0.00011,17.84117]
[1777664899606,26.46,78331.48,1.55,0.1492,0.00011,17.84219]
[1777664901532,26.46,78331.48,1.55,0.1492,0.00011,17.84219]
[1777664901569,26.46,78331.48,1.55,0.1492,0.00011,17.84219]
[1777664901580,26.46,78331.48,1.55,0.1492,0.00011,17.84219]
[1777664901600,26.46,78331.48,1.55,0.1492,0.00011,17.84219]
[1777664902057,26.46,78331.48,1.55,0.14921,0.00011,17.84274]
[1777664903558,26.46,78331.48,1.55,0.14921,0.00011,17.84274]
[1777664903576,26.46,78331.48,1.55,0.14921,0.00011,17.84274]
[1777664904072,26.46,78331.32,1.55,0.1492,0.00011,17.84159]
[1777664905602,26.46,78331.04,1.55,0.14917,0.00011,17.83915]
[1777664905639,26.46,78331.04,1.55,0.14917,0.00011,17.83915]
[1777664906085,26.46,78331.0,1.55,0.14916,0.00011,17.83896]
[1777664907618,26.46,78331.79,1.55,0.14926,0.00011,17.84652]
[1777664907648,26.46,78331.79,1.55,0.14926,0.00011,17.84652]
[1777664908102,26.46,78331.47,1.55,0.14922,0.00011,17.84369]
[1777664909146,26.46,78331.47,1.55,0.14922,0.00011,17.84369]
[1777664909554,26.46,78331.47,1.55,0.14922,0.00011,17.84369]
[1777664909556,26.46,78335.48,1.55,0.14968,0.00011,17.88139]
[1777664909587,26.46,78335.48,1.55,0.14968,0.00011,17.88139]
[1777664909628,26.46,78335.48,1.55,0.14968,0.00011,17.88139]
[1777664909939,26.46,78335.48,1.55,0.14968,0.00011,17.88139]
[1777664910546,26.46,78335.48,1.55,0.14968,0.00011,17.88139]
[1777664910573,26.46,78342.19,1.55,0.15046,0.00011,17.94443]
[1777664910647,26.46,78342.19,1.55,0.15046,0.00011,17.94443]
[1777664911122,26.46,78342.19,1.55,0.15043,0.00011,17.94088]
[1777664911720,26.46,78342.19,1.55,0.15043,0.00011,17.94088]
[1777664911757,26.46,78342.19,1.55,0.15043,0.00011,17.94088]
[1777664912129,26.46,78343.5,1.55,0.15059,0.00012,17.95322]
[1777664913719,26.46,78342.81,1.55,0.15051,0.00011,17.94682]
[1777664913726,26.46,78342.81,1.55,0.15051,0.00011,17.94682]
[1777664913751,26.46,78342.81,1.55,0.15051,0.00011,17.94682]
[1777664914143,26.46,78343.15,1.55,0.15055,0.00012,17.95007]
[1777664915740,26.46,78344.01,1.55,0.15065,0.00012,17.95819]
[1777664915745,26.46,78344.01,1.55,0.15065,0.00012,17.95819]
[1777664915776,26.46,78344.01,1.55,0.15065,0.00012,17.95819]
[1777664916158,26.46,78344.53,1.55,0.15071,0.00012,17.9631]
[1777664917767,26.46,78344.48,1.55,0.1507,0.00012,17.96266]
[1777664917773,26.46,78344.48,1.55,0.1507,0.00012,17.96266]
[1777664917803,26.46,78344.48,1.55,0.1507,0.00012,17.96266]
[1777664918172,26.46,78344.38,1.55,0.15069,0.00012,17.96176]
[1777664919795,26.46,78344.58,1.55,0.15071,0.00012,17.96367]
[1777664919823,26.46,78344.58,1.55,0.15071,0.00012,17.96367]
[1777664919840,26.46,78344.58,1.55,0.15071,0.00012,17.96367]
[1777664919854,26.46,78344.58,1.55,0.15071,0.00012,17.96367]
[1777664919883,26.46,78344.58,1.55,0.15071,0.00012,17.96367]
[1777664920186,26.46,78345.66,1.55,0.15084,0.00012,17.97382]
[1777664921807,26.46,78346.43,1.55,0.15093,0.00012,17.98109]
[1777664921809,26.46,78346.43,1.55,0.15093,0.00012,17.98109]
[1777664921838,26.46,78346.43,1.55,0.15093,0.00012,17.98109]
[1777664922199,26.46,78346.06,1.55,0.15089,0.00012,17.97767]
[1777664922940,26.46,78346.06,1.55,0.15089,0.00012,17.97767]
[1777664922950,26.46,78346.06,1.55,0.15089,0.00012,17.97767]
[1777664922970,26.46,78346.06,1.55,0.15089,0.00012,17.97767]
[1777664923033,26.46,78346.68,1.55,0.15096,0.00012,17.98348]
[1777664923837,26.46,78346.68,1.55,0.15096,0.00012,17.98348]
[1777664923840,26.46,78346.68,1.55,0.15096,0.00012,17.98348]
[1777664923878,26.46,78346.68,1.55,0.15096,0.00012,17.98348]
[1777664924214,26.46,78346.68,1.55,0.15096,0.00012,17.98357]
[1777664925881,26.46,78346.79,1.55,0.15097,0.00012,17.98463]
[1777664925908,26.46,78346.79,1.55,0.15097,0.00012,17.98463]
[1777664926228,26.46,78346.97,1.55,0.15099,0.00012,17.98633]
[1777664927835,26.46,78346.62,1.55,0.15095,0.00012,17.98305]
[1777664927866,26.46,78346.62,1.55,0.15095,0.00012,17.98305]
[1777664927941,26.46,78346.62,1.55,0.15095,0.00012,17.98305]
[1777664927983,26.46,78346.62,1.55,0.15095,0.00012,17.98305]
[1777664928242,26.46,78346.62,1.55,0.15095,0.00012,17.98304]
[1777664928694,26.46,78346.62,1.55,0.15095,0.00012,17.98304]
[1777664928714,26.46,78346.62,1.55,0.15095,0.00012,17.98304]
[1777664928735,26.46,78346.62,1.55,0.15095,0.00012,17.98304]
[1777664928764,26.46,78346.62,1.55,0.15095,0.00012,17.98304]
[1777664929488,26.46,78346.62,1.55,0.15095,0.00012,17.98304]
[1777664929581,26.46,78359.11,1.55,0.1524,0.00012,18.10001]
[1777664929954,26.46,78359.11,1.55,0.1524,0.00012,18.10001]
[1777664929959,26.46,78359.11,1.55,0.1524,0.00012,18.10001]
[1777664929993,26.46,78359.11,1.55,0.1524,0.00012,18.10001]
[1777664930422,26.46,78360.54,1.55,0.15256,0.00012,18.11362]
[1777664931988,26.46,78360.54,1.55,0.15257,0.00012,18.11375]
[1777664932030,26.46,78360.54,1.55,0.15257,0.00012,18.11375]
[1777664932270,26.46,78362.78,1.55,0.15283,0.00012,18.13486]
[1777664934000,26.46,78362.73,1.55,0.15282,0.00012,18.13448]
[1777664934034,26.46,78362.73,1.55,0.15282,0.00012,18.13448]
[1777664934284,26.46,78363.29,1.55,0.15289,0.00012,18.13982]
[1777664934749,26.46,78363.29,1.55,0.15289,0.00012,18.13982]
[1777664934839,26.46,78363.29,1.55,0.15289,0.00012,18.13982]
[1777664935295,26.46,78363.96,1.55,0.15297,0.00012,18.1461]
[1777664935611,26.46,78363.96,1.55,0.15297,0.00012,18.1461]
[1777664941333,26.46,78377.97,1.55,0.15462,0.00012,18.27894]
[1777664943060,26.46,78378.61,1.55,0.1547,0.00012,18.28513]
[1777664944146,26.46,78378.56,1.55,0.15469,0.00012,18.28484]
[1777664944181,26.46,78378.56,1.55,0.15469,0.00012,18.28484]
[1777664944197,26.46,78378.56,1.55,0.15469,0.00012,18.28484]
[1777664944240,26.46,78378.56,1.55,0.15469,0.00012,18.28484]
[1777664944357,26.46,78378.78,1.55,0.15472,0.00012,18.28708]
[1777664944969,26.46,78378.78,1.55,0.15472,0.00012,18.28708]
[1777664945052,26.46,78378.78,1.55,0.15472,0.00012,18.28708]
[1777664945361,26.46,78378.78,1.55,0.15472,0.00012,18.28726]
[1777664946180,26.46,78378.78,1.55,0.15472,0.00012,18.28726]
[1777664946211,26.46,78378.78,1.55,0.15472,0.00012,18.28726]
[1777664946368,26.46,78371.56,1.55,0.15388,0.00012,18.21951]
[1777664947329,26.46,78371.56,1.55,0.15388,0.00012,18.21951]
[1777664947387,26.46,78371.56,1.55,0.15388,0.00012,18.21951]
[1777664947433,26.46,78371.56,1.55,0.15388,0.00012,18.21951]
[1777664947534,26.46,78368.6,1.55,0.15353,0.00012,18.19179]
[1777664948213,26.46,78368.6,1.55,0.15353,0.00012,18.19179]
[1777664948220,26.46,78368.6,1.55,0.15353,0.00012,18.19179]
[1777664948569,26.46,78365.3,1.55,0.15315,0.00012,18.16094]
[1777664950215,26.46,78367.1,1.55,0.15336,0.00012,18.17748]
[1777664950540,26.46,78367.51,1.55,0.1534,0.00012,18.18104]
[1777664952247,26.46,78368.06,1.55,0.15346,0.00012,18.18589]
[1777664952258,26.46,78368.06,1.55,0.15346,0.00012,18.18589]
[1777664954261,26.46,78369.09,1.55,0.15357,0.00012,18.19493]
[1777664954276,26.46,78369.09,1.55,0.15357,0.00012,18.19493]
[1777664956299,26.46,78369.35,1.55,0.15359,0.00012,18.19674]
[1777664956314,26.46,78369.35,1.55,0.15359,0.00012,18.19674]
[1777664956934,26.46,78365.4,1.55,0.15313,0.00012,18.15941]
[1777664956981,26.46,78365.4,1.55,0.15313,0.00012,18.15941]
[1777664957016,26.46,78365.4,1.55,0.15313,0.00012,18.15941]
[1777664957446,26.46,78364.75,1.55,0.15305,0.00012,18.15299]
[1777664958337,26.46,78364.75,1.55,0.15305,0.00012,18.15299]
[1777664958342,26.46,78364.75,1.55,0.15305,0.00012,18.15299]
[1777664958378,26.46,78364.75,1.55,0.15305,0.00012,18.15299]
[1777664958453,26.46,78360.81,1.55,0.15259,0.00012,18.11577]
[1777664960355,26.46,78354.84,1.55,0.1519,0.00012,18.05959]
[1777664960390,26.46,78354.84,1.55,0.1519,0.00012,18.05959]
[1777664960455,26.46,78355.59,1.55,0.15198,0.00012,18.06644]
[1777664962373,26.46,78355.59,1.55,0.15198,0.00012,18.06625]
[1777664962397,26.46,78355.59,1.55,0.15198,0.00012,18.06625]
[1777664962480,26.46,78356.37,1.55,0.15207,0.00012,18.07337]
[1777664964399,26.46,78355.02,1.55,0.15191,0.00012,18.06052]
[1777664964436,26.46,78355.02,1.55,0.15191,0.00012,18.06052]
[1777664964498,26.46,78355.77,1.55,0.15199,0.00012,18.06735]
[1777664966418,26.46,78355.77,1.55,0.15199,0.00012,18.06716]
[1777664966423,26.46,78355.77,1.55,0.15199,0.00012,18.06716]
[1777664966519,26.46,78357.4,1.55,0.15217,0.00012,18.08222]
[1777664968459,26.46,78358.34,1.55,0.15228,0.00012,18.09081]
[1777664968468,26.46,78358.34,1.55,0.15228,0.00012,18.09081]
[1777664968474,26.46,78358.34,1.55,0.15228,0.00012,18.09081]
[1777664968479,26.46,78358.34,1.55,0.15228,0.00012,18.09081]
[1777664968482,26.46,78358.34,1.55,0.15228,0.00012,18.09081]
[1777664970495,26.46,78355.49,1.55,0.15194,0.00012,18.06362]
[1777664970506,26.46,78355.49,1.55,0.15194,0.00012,18.06362]
[1777664970509,26.46,78355.49,1.55,0.15194,0.00012,18.06362]
[1777664970526,26.46,78355.49,1.55,0.15194,0.00012,18.06362]
[1777664970555,26.46,78355.49,1.55,0.15194,0.00012,18.06362]
[1777664970592,26.46,78355.15,1.55,0.1519,0.00012,18.0602]
[1777664972504,26.46,78355.15,1.55,0.15187,0.00012,18.05625]
[1777664972513,26.46,78355.15,1.55,0.15187,0.00012,18.05625]
[1777664972546,26.46,78355.15,1.55,0.15187,0.00012,18.05625]
[1777664972605,26.46,78355.89,1.55,0.15196,0.00012,18.06297]
[1777664974528,26.46,78355.89,1.55,0.15195,0.00012,18.06275]
[1777664974534,26.46,78355.89,1.55,0.15195,0.00012,18.06275]
[1777664974567,26.46,78355.89,1.55,0.15195,0.00012,18.06275]
[1777664974630,26.45,78355.85,1.55,0.15195,0.00012,18.06215]
[1777664976552,26.45,78355.85,1.55,0.15194,0.00012,18.06193]
[1777664976556,26.45,78355.85,1.55,0.15194,0.00012,18.06193]
[1777664976586,26.45,78355.85,1.55,0.15194,0.00012,18.06193]
[1777664976580,26.45,78355.37,1.55,0.15189,0.00012,18.05721]
[1777664978580,26.45,78354.49,1.55,0.15178,0.00012,18.04876]
[1777664978586,26.45,78354.49,1.55,0.15178,0.00012,18.04876]
[1777664978608,26.45,78354.49,1.55,0.15178,0.00012,18.04876]
[1777664978592,26.45,78354.96,1.55,0.15183,0.00012,18.05296]
[1777664980619,26.45,78353.79,1.55,0.1517,0.00012,18.04179]
[1777664981612,26.45,78351.28,1.55,0.1514,0.00012,18.01792]
[1777664982655,26.45,78351.6,1.55,0.15144,0.00012,18.02076]
[1777664982658,26.45,78351.6,1.55,0.15144,0.00012,18.02076]
[1777664982671,26.45,78351.6,1.55,0.15144,0.00012,18.02076]
[1777664984684,26.45,78346.96,1.55,0.1509,0.00012,17.97701]
[1777664984693,26.45,78346.96,1.55,0.1509,0.00012,17.97701]
[1777664989697,26.45,78348.89,1.55,0.15111,0.00012,17.99471]
[1777664990754,26.45,78348.64,1.55,0.15108,0.00012,17.99228]
[1777664990775,26.45,78348.64,1.55,0.15108,0.00012,17.99228]
[1777664992367,26.45,78349.04,1.55,0.15113,0.00012,17.99594]
[1777664992391,26.45,78349.04,1.55,0.15113,0.00012,17.99594]
[1777664992413,26.45,78349.04,1.55,0.15113,0.00012,17.99594]
[1777664992416,26.45,78349.04,1.55,0.15113,0.00012,17.99594]
[1777664992463,26.45,78349.04,1.55,0.15113,0.00012,17.99594]
[1777664992563,26.45,78350.71,1.55,0.15132,0.00012,18.0115]
[1777664992807,26.45,78350.71,1.55,0.15132,0.00012,18.0115]
[1777664992824,26.45,78350.71,1.55,0.15132,0.00012,18.0115]
[1777664992865,26.45,78350.71,1.55,0.15132,0.00012,18.0115]
[1777664993628,26.45,78349.71,1.55,0.1512,0.00012,18.00202]
[1777664994348,26.45,78349.71,1.55,0.1512,0.00012,18.00202]
[1777664994410,26.45,78349.71,1.55,0.1512,0.00012,18.00202]
[1777664994469,26.45,78349.71,1.55,0.1512,0.00012,18.00202]
[1777664994528,26.45,78349.71,1.55,0.1512,0.00012,18.00202]
[1777664994530,26.45,78348.07,1.55,0.15101,0.00012,17.98655]
[1777664994859,26.45,78348.07,1.55,0.15101,0.00012,17.98655]
[1777664994942,26.45,78340.26,1.55,0.15012,0.00011,17.9134]
[1777664996877,26.45,78340.26,1.55,0.15011,0.00011,17.91333]
[1777664996929,26.45,78340.26,1.55,0.15011,0.00011,17.91333]
[1777664996966,26.45,78325.17,1.55,0.14839,0.00011,17.7721]
[1777664998893,26.45,78322.0,1.55,0.14803,0.00011,17.74283]
[1777664998917,26.45,78322.0,1.55,0.14803,0.00011,17.74283]
[1777664999490,26.45,78322.0,1.55,0.14803,0.00011,17.74283]
[1777664999601,26.45,78318.71,1.55,0.14766,0.00011,17.71229]
[1777665000942,26.45,78324.47,1.55,0.14831,0.00011,17.76579]
[1777665000970,26.45,78324.47,1.55,0.14831,0.00011,17.76579]
[1777665001005,26.45,78334.24,1.55,0.14943,0.00011,17.85723]
[1777665002964,26.45,78334.24,1.55,0.14943,0.00011,17.85722]
[1777665002994,26.45,78334.24,1.55,0.14943,0.00011,17.85722]
[1777665003095,26.45,78333.16,1.55,0.1493,0.00011,17.84698]
[1777665004979,26.45,78332.69,1.55,0.14925,0.00011,17.84244]
[1777665005007,26.45,78332.69,1.55,0.14925,0.00011,17.84244]
[1777665005081,26.45,78331.97,1.55,0.14916,0.00011,17.83558]
[1777665006328,26.45,78331.97,1.55,0.14916,0.00011,17.83558]
[1777665006403,26.45,78331.97,1.55,0.14916,0.00011,17.83558]
[1777665006407,26.45,78331.53,1.55,0.14911,0.00011,17.83123]
[1777665006996,26.45,78331.53,1.55,0.14911,0.00011,17.83123]
[1777665007162,26.45,78331.53,1.55,0.14911,0.00011,17.83123]
[1777665007504,26.45,78331.53,1.55,0.14911,0.00011,17.83123]
[1777665007665,26.45,78323.01,1.55,0.14814,0.00011,17.75138]
[1777665008664,26.45,78308.84,1.55,0.14653,0.00011,17.61874]
[1777665010203,26.45,78306.69,1.55,0.14628,0.00011,17.59835]
[1777665011066,26.45,78308.73,1.55,0.14651,0.00011,17.61716]
[1777665011078,26.45,78308.73,1.55,0.14651,0.00011,17.61716]
[1777665011106,26.45,78308.73,1.55,0.14651,0.00011,17.61716]
[1777665011138,26.45,78308.73,1.55,0.14651,0.00011,17.61716]
[1777665011267,26.45,78314.41,1.55,0.14715,0.00011,17.66998]
[1777665013087,26.45,78314.41,1.55,0.14715,0.00011,17.66998]
[1777665013134,26.45,78314.41,1.55,0.14715,0.00011,17.66998]
[1777665013187,26.45,78314.81,1.55,0.14718,0.00011,17.67299]
[1777665015105,26.45,78314.81,1.55,0.14718,0.00011,17.67299]
[1777665015111,26.45,78314.81,1.55,0.14718,0.00011,17.67299]
[1777665015137,26.45,78314.81,1.55,0.14718,0.00011,17.67299]
[1777665015206,26.45,78314.59,1.55,0.14715,0.00011,17.67055]
[1777665017147,26.45,78314.59,1.55,0.14715,0.00011,17.67055]
[1777665017149,26.45,78314.59,1.55,0.14715,0.00011,17.67055]
[1777665017171,26.45,78314.59,1.55,0.14715,0.00011,17.67055]
[1777665017251,26.45,78314.63,1.55,0.14716,0.00011,17.67091]
[1777665017909,26.45,78314.63,1.55,0.14716,0.00011,17.67091]
[1777665017958,26.45,78314.63,1.55,0.14716,0.00011,17.67091]
[1777665017971,26.45,78314.76,1.55,0.14717,0.00011,17.67213]
[1777665019181,26.45,78314.76,1.55,0.14717,0.00011,17.67213]
[1777665019200,26.45,78318.11,1.55,0.14755,0.00011,17.70346]
[1777665025028,26.45,78315.87,1.55,0.14731,0.00011,17.68348]
[1777665030059,26.45,78321.64,1.55,0.14798,0.00011,17.73824]
[1777665030786,26.45,78321.64,1.55,0.14798,0.00011,17.73824]
[1777665031358,26.45,78321.64,1.55,0.14798,0.00011,17.73824]
[1777665031393,26.45,78321.64,1.55,0.14798,0.00011,17.73824]
[1777665031401,26.45,78321.64,1.55,0.14798,0.00011,17.73824]
[1777665031419,26.45,78321.64,1.55,0.14798,0.00011,17.73824]
[1777665031425,26.45,78321.64,1.55,0.14798,0.00011,17.73824]
[1777665031453,26.45,78321.64,1.55,0.14798,0.00011,17.73824]
[1777665031455,26.45,78325.05,1.55,0.14834,0.00011,17.76661]
[1777665033391,26.45,78324.73,1.55,0.14831,0.00011,17.76362]
[1777665033426,26.45,78324.73,1.55,0.14831,0.00011,17.76362]
[1777665033527,26.45,78335.13,1.55,0.14949,0.00011,17.86094]
[1777665035414,26.45,78335.13,1.55,0.14949,0.00011,17.86094]
[1777665035435,26.45,78335.13,1.55,0.14949,0.00011,17.86094]
[1777665035505,26.45,78336.81,1.55,0.14968,0.00011,17.87642]
[1777665037434,26.45,78336.81,1.55,0.14968,0.00011,17.87642]
[1777665037467,26.45,78336.81,1.55,0.14968,0.00011,17.87642]
[1777665037535,26.45,78335.54,1.55,0.14953,0.00011,17.86425]
[1777665038340,26.45,78335.54,1.55,0.14953,0.00011,17.86425]
[1777665038625,26.45,78335.54,1.55,0.14953,0.00011,17.86411]
[1777665043389,26.45,78334.82,1.55,0.14945,0.00011,17.85712]
[1777665043406,26.45,78334.82,1.55,0.14945,0.00011,17.85712]
[1777665043445,26.45,78334.82,1.55,0.14945,0.00011,17.85712]
[1777665043539,26.45,78334.82,1.55,0.14945,0.00011,17.85712]
[1777665043541,26.45,78334.82,1.55,0.14945,0.00011,17.85712]
[1777665043572,26.45,78334.82,1.55,0.14945,0.00011,17.85712]
[1777665043674,26.45,78335.53,1.55,0.14953,0.00011,17.86373]
[1777665045547,26.45,78335.53,1.55,0.14953,0.00011,17.86373]
[1777665045555,26.45,78335.53,1.55,0.14953,0.00011,17.86373]
[1777665045571,26.45,78335.53,1.55,0.14953,0.00011,17.86373]
[1777665045667,26.45,78327.21,1.55,0.14858,0.00011,17.7858]
[1777665047586,26.45,78325.17,1.55,0.14834,0.00011,17.76674]
[1777665047601,26.45,78325.17,1.55,0.14834,0.00011,17.76674]
[1777665047606,26.45,78325.17,1.55,0.14834,0.00011,17.76674]
[1777665047608,26.45,78325.17,1.55,0.14834,0.00011,17.76674]
[1777665047639,26.45,78325.17,1.55,0.14834,0.00011,17.76674]
[1777665047651,26.45,78324.89,1.55,0.14831,0.00011,17.76418]
[1777665047960,26.45,78324.89,1.55,0.14831,0.00011,17.76418]
[1777665047966,26.45,78324.89,1.55,0.14831,0.00011,17.76418]
[1777665048008,26.45,78324.89,1.55,0.14831,0.00011,17.76418]
[1777665048642,26.45,78321.78,1.55,0.14796,0.00011,17.73515]
[1777665049618,26.45,78321.78,1.55,0.14796,0.00011,17.73515]
[1777665049648,26.45,78321.78,1.55,0.14796,0.00011,17.73515]
[1777665049651,26.45,78321.78,1.55,0.14796,0.00011,17.73515]
[1777665049715,26.45,78319.91,1.55,0.14775,0.00011,17.71768]
[1777665051636,26.45,78319.91,1.55,0.14775,0.00011,17.71768]
[1777665051641,26.45,78319.91,1.55,0.14775,0.00011,17.71768]
[1777665051664,26.45,78319.91,1.55,0.14775,0.00011,17.71768]
[1777665051673,26.45,78319.91,1.55,0.14775,0.00011,17.71768]
[1777665051676,26.45,78319.91,1.55,0.14775,0.00011,17.71768]
[1777665051693,26.45,78319.91,1.55,0.14775,0.00011,17.71768]
[1777665051701,26.45,78321.56,1.55,0.14794,0.00011,17.73319]
[1777665051862,26.45,78321.56,1.55,0.14794,0.00011,17.73319]
[1777665051874,26.45,78321.56,1.55,0.14794,0.00011,17.73319]
[1777665051911,26.45,78321.56,1.55,0.14794,0.00011,17.73319]
[1777665052221,26.45,78321.56,1.55,0.14794,0.00011,17.73319]
[1777665053693,26.45,78321.56,1.55,0.14794,0.00011,17.73319]
[1777665053698,26.45,78321.56,1.55,0.14794,0.00011,17.73319]
[1777665053715,26.45,78321.56,1.55,0.14794,0.00011,17.73319]
[1777665053743,26.45,78325.94,1.55,0.14843,0.00011,17.77414]
[1777665054231,26.45,78328.18,1.55,0.14869,0.00011,17.79502]
[1777665055695,26.45,78328.18,1.55,0.14869,0.00011,17.79502]
[1777665055699,26.45,78328.18,1.55,0.14869,0.00011,17.79502]
[1777665055743,26.45,78327.78,1.55,0.14864,0.00011,17.79119]
[1777665055785,26.45,78327.57,1.55,0.14862,0.00011,17.78922]
[1777665057725,26.45,78327.57,1.55,0.14862,0.00011,17.78922]
[1777665057730,26.45,78327.57,1.55,0.14862,0.00011,17.78904]
[1777665057780,26.45,78327.57,1.55,0.14862,0.00011,17.78904]
[1777665058670,26.45,78327.57,1.55,0.14862,0.00011,17.78904]
[1777665058699,26.45,78327.57,1.55,0.14862,0.00011,17.78904]
[1777665058711,26.45,78327.57,1.55,0.14862,0.00011,17.78904]
[1777665058667,26.45,78327.44,1.55,0.1486,0.00011,17.78773]
[1777665058768,26.45,78327.44,1.55,0.1486,0.00011,17.78773]
[1777665059268,26.45,78327.44,1.55,0.1486,0.00011,17.78763]
[1777665059758,26.45,78327.44,1.55,0.1486,0.00011,17.78763]
[1777665059765,26.45,78327.44,1.55,0.1486,0.00011,17.78763]
[1777665059804,26.45,78327.44,1.55,0.1486,0.00011,17.78763]
[1777665060273,26.45,78329.69,1.55,0.14885,0.00011,17.80858]
[1777665061809,26.45,78332.72,1.55,0.1492,0.00011,17.83681]
[1777665061848,26.45,78332.72,1.55,0.1492,0.00011,17.83681]
[1777665062287,26.45,78339.71,1.55,0.15,0.00011,17.90208]
[1777665063824,26.45,78339.78,1.55,0.15,0.00011,17.90247]
[1777665063831,26.45,78339.78,1.55,0.15,0.00011,17.90247]
[1777665063863,26.45,78339.78,1.55,0.15,0.00011,17.90247]
[1777665064301,26.45,78339.24,1.55,0.14994,0.00011,17.89715]
[1777665065856,26.45,78335.96,1.55,0.14956,0.00011,17.86618]
[1777665065859,26.45,78335.96,1.55,0.14956,0.00011,17.86618]
[1777665065898,26.45,78335.96,1.55,0.14956,0.00011,17.86618]
[1777665066314,26.45,78337.51,1.55,0.14973,0.00011,17.88048]
[1777665067895,26.45,78336.82,1.55,0.14965,0.00011,17.8738]
[1777665067926,26.45,78336.82,1.55,0.14965,0.00011,17.8738]
[1777665067956,26.45,78336.82,1.55,0.14965,0.00011,17.8738]
[1777665068058,26.45,78336.82,1.55,0.14965,0.00011,17.8738]
[1777665068073,26.45,78336.82,1.55,0.14965,0.00011,17.8738]
[1777665068276,26.45,78336.82,1.55,0.14965,0.00011,17.8738]
[1777665068311,26.45,78336.82,1.55,0.14965,0.00011,17.8738]
[1777665068493,26.45,78336.82,1.55,0.14965,0.00011,17.8738]
[1777665068521,26.45,78336.82,1.55,0.14965,0.00011,17.8738]
[1777665068731,26.45,78336.82,1.55,0.14965,0.00011,17.8738]
[1777665068594,26.45,78335.94,1.55,0.14955,0.00011,17.86534]
[1777665069930,26.45,78335.94,1.55,0.14954,0.00011,17.86514]
[1777665069939,26.45,78335.94,1.55,0.14954,0.00011,17.86514]
[1777665069971,26.45,78335.94,1.55,0.14954,0.00011,17.86514]
[1777665070343,26.45,78335.54,1.55,0.1495,0.00011,17.86119]
[1777665071952,26.45,78336.27,1.55,0.14958,0.00011,17.86783]
[1777665071959,26.45,78336.27,1.55,0.14958,0.00011,17.86783]
[1777665071987,26.45,78336.27,1.55,0.14958,0.00011,17.86783]
[1777665072356,26.44,78335.89,1.55,0.14953,0.00011,17.86407]
[1777665073977,26.44,78335.62,1.55,0.1495,0.00011,17.86134]
[1777665073985,26.44,78335.62,1.55,0.1495,0.00011,17.86134]
[1777665074010,26.44,78335.62,1.55,0.1495,0.00011,17.86134]
[1777665074268,26.44,78335.31,1.55,0.14946,0.00011,17.85824]
[1777665075995,26.44,78335.31,1.55,0.14946,0.00011,17.85806]
[1777665076003,26.44,78335.31,1.55,0.14946,0.00011,17.85806]
[1777665076034,26.44,78335.31,1.55,0.14946,0.00011,17.85806]
[1777665076302,26.44,78334.72,1.55,0.14939,0.00011,17.85234]
[1777665078025,26.44,78334.72,1.55,0.14939,0.00011,17.85216]
[1777665078028,26.44,78334.72,1.55,0.14939,0.00011,17.85216]
[1777665078063,26.44,78334.72,1.55,0.14939,0.00011,17.85216]
[1777665078265,26.44,78334.72,1.55,0.14939,0.00011,17.85216]
[1777665078287,26.44,78334.72,1.55,0.14939,0.00011,17.85216]
[1777665078337,26.44,78334.72,1.55,0.14939,0.00011,17.85216]
[1777665078400,26.44,78334.21,1.55,0.14933,0.00011,17.84738]
[1777665080074,26.44,78342.0,1.55,0.15022,0.00011,17.91997]
[1777665080083,26.44,78342.0,1.55,0.15022,0.00011,17.91997]
[1777665080089,26.44,78342.0,1.55,0.15022,0.00011,17.91997]
[1777665080117,26.44,78342.0,1.55,0.15022,0.00011,17.91997]
[1777665080434,26.44,78342.0,1.55,0.15022,0.00011,17.91997]
[1777665080476,26.44,78342.0,1.55,0.15022,0.00011,17.91997]
[1777665080515,26.44,78342.0,1.55,0.15022,0.00011,17.91997]
[1777665080519,26.44,78347.39,1.55,0.15083,0.00012,17.97023]
[1777665082109,26.44,78347.39,1.55,0.15083,0.00012,17.97026]
[1777665082428,26.44,78349.48,1.55,0.15107,0.00012,17.98988]
[1777665084600,26.44,78348.77,1.55,0.15099,0.00012,17.98325]
[1777665084635,26.44,78348.77,1.55,0.15099,0.00012,17.98325]
[1777665084704,26.44,78348.77,1.55,0.15099,0.00012,17.98325]
[1777665086155,26.44,78349.29,1.55,0.15105,0.00012,17.98822]
[1777665086157,26.44,78349.29,1.55,0.15105,0.00012,17.98822]
[1777665086170,26.44,78349.29,1.55,0.15105,0.00012,17.98822]
[1777665086200,26.44,78349.29,1.55,0.15105,0.00012,17.98822]
[1777665086456,26.44,78349.29,1.55,0.15105,0.00012,17.98791]
[1777665088161,26.44,78347.9,1.55,0.15089,0.00012,17.97466]
[1777665088180,26.44,78347.9,1.55,0.15089,0.00012,17.97466]
[1777665088189,26.44,78347.9,1.55,0.15089,0.00012,17.97466]
[1777665088220,26.44,78347.9,1.55,0.15089,0.00012,17.97466]
[1777665088469,26.44,78347.67,1.55,0.15086,0.00012,17.97229]
[1777665090199,26.44,78347.02,1.55,0.15078,0.00012,17.96599]
[1777665090204,26.44,78347.02,1.55,0.15078,0.00012,17.96599]
[1777665090244,26.44,78347.02,1.55,0.15078,0.00012,17.96599]
[1777665090256,26.44,78347.02,1.55,0.15078,0.00012,17.96599]
[1777665090273,26.44,78347.02,1.55,0.15078,0.00012,17.96599]
[1777665090484,26.44,78346.47,1.55,0.15071,0.00012,17.96064]
[1777665092235,26.44,78347.06,1.55,0.15076,0.00012,17.96226]
[1777665092270,26.44,78347.06,1.55,0.15076,0.00012,17.96226]
[1777665092498,26.44,78347.59,1.55,0.15081,0.00012,17.96704]
[1777665094265,26.44,78348.02,1.55,0.15086,0.00012,17.97087]
[1777665094291,26.44,78348.02,1.55,0.15086,0.00012,17.97087]
[1777665094511,26.44,78353.24,1.55,0.15146,0.00012,18.01959]
[1777665096303,26.44,78354.22,1.55,0.15157,0.00012,18.02853]
[1777665096645,26.44,78356.05,1.55,0.15178,0.00012,18.04543]
[1777665101651,26.44,78359.4,1.55,0.15216,0.00012,18.07582]
[1777665102393,26.44,78359.4,1.55,0.15215,0.00012,18.07557]
[1777665102396,26.44,78359.4,1.55,0.15215,0.00012,18.07557]
[1777665102426,26.44,78359.4,1.55,0.15215,0.00012,18.07557]
[1777665102440,26.44,78359.4,1.55,0.15215,0.00012,18.07557]
[1777665102457,26.44,78359.4,1.55,0.15215,0.00012,18.07557]
[1777665102482,26.44,78359.4,1.55,0.15215,0.00012,18.07531]
[1777665104401,26.44,78359.4,1.55,0.15215,0.00012,18.07506]
[1777665104439,26.44,78359.4,1.55,0.15215,0.00012,18.07506]
[1777665104502,26.44,78361.17,1.55,0.15235,0.00012,18.0914]
[1777665106436,26.44,78361.17,1.55,0.15234,0.00012,18.09113]
[1777665106482,26.44,78361.17,1.55,0.15234,0.00012,18.09113]
[1777665106538,26.44,78363.36,1.55,0.1526,0.00012,18.11139]
[1777665106823,26.44,78363.36,1.55,0.1526,0.00012,18.11139]
[1777665106883,26.44,78363.36,1.55,0.1526,0.00012,18.11139]
[1777665107603,26.44,78363.82,1.55,0.15264,0.00012,18.11541]
[1777665108014,26.44,78363.82,1.55,0.15264,0.00012,18.11541]
[1777665108609,26.44,78367.34,1.55,0.15305,0.00012,18.14842]
[1777665109617,26.44,78376.9,1.55,0.15417,0.00012,18.23807]
[1777665110567,26.44,78376.9,1.55,0.15417,0.00012,18.23807]
[1777665112525,26.44,78374.46,1.55,0.15388,0.00012,18.21487]
[1777665112570,26.44,78374.46,1.55,0.15388,0.00012,18.21487]
[1777665112586,26.44,78374.46,1.55,0.15388,0.00012,18.21487]
[1777665112601,26.44,78374.46,1.55,0.15388,0.00012,18.21487]
[1777665112687,26.44,78371.12,1.55,0.15349,0.00012,18.18341]
[1777665114558,26.44,78371.12,1.55,0.15349,0.00012,18.18332]
[1777665114603,26.44,78371.12,1.55,0.15349,0.00012,18.18332]
[1777665114653,26.44,78371.06,1.55,0.15348,0.00012,18.18268]
[1777665116579,26.43,78371.64,1.55,0.15355,0.00012,18.18805]
[1777665116625,26.43,78371.64,1.55,0.15355,0.00012,18.18805]
[1777665116681,26.43,78374.95,1.55,0.15393,0.00012,18.21902]
[1777665118625,26.43,78374.95,1.55,0.15393,0.00012,18.21891]
[1777665118726,26.43,78375.9,1.55,0.15404,0.00012,18.22771]
[1777665122690,26.43,78373.4,1.55,0.15374,0.00012,18.20391]
[1777665122702,26.43,78373.4,1.55,0.15374,0.00012,18.20391]
[1777665124714,26.43,78373.76,1.55,0.15378,0.00012,18.2071]
[1777665124725,26.43,78373.76,1.55,0.15378,0.00012,18.2071]
[1777665126729,26.43,78375.54,1.55,0.15399,0.00012,18.22361]
[1777665126739,26.43,78375.54,1.55,0.15399,0.00012,18.22361]
[1777665126752,26.43,78375.54,1.55,0.15399,0.00012,18.22361]
[1777665126736,26.43,78375.54,1.55,0.15399,0.00012,18.22351]
[1777665127743,26.43,78376.25,1.55,0.15407,0.00012,18.23007]
[1777665128448,26.43,78376.25,1.55,0.15407,0.00012,18.23007]
[1777665128464,26.43,78376.25,1.55,0.15407,0.00012,18.23007]
[1777665132808,26.43,78377.22,1.55,0.15417,0.00012,18.23804]
[1777665132822,26.43,78377.22,1.55,0.15417,0.00012,18.23804]
[1777665134025,26.43,78377.22,1.55,0.15417,0.00012,18.2379]
[1777665134048,26.43,78377.22,1.55,0.15417,0.00012,18.2379]
[1777665134108,26.43,78377.22,1.55,0.15417,0.00012,18.2379]
[1777665134831,26.43,78376.94,1.55,0.15413,0.00012,18.23511]
[1777665134857,26.43,78376.94,1.55,0.15413,0.00012,18.23511]
[1777665134885,26.43,78376.94,1.55,0.15413,0.00012,18.23511]
[1777665135800,26.43,78380.49,1.55,0.15454,0.00012,18.26828]
[1777665136860,26.43,78379.74,1.55,0.15445,0.00012,18.26105]
[1777665136881,26.43,78379.74,1.55,0.15445,0.00012,18.26105]
[1777665137814,26.43,78380.92,1.55,0.15459,0.00012,18.27194]
[1777665138880,26.43,78381.06,1.55,0.1546,0.00012,18.27306]
[1777665138909,26.43,78381.06,1.55,0.1546,0.00012,18.27306]
[1777665139206,26.43,78381.06,1.55,0.1546,0.00012,18.27306]
[1777665139297,26.43,78381.06,1.55,0.1546,0.00012,18.27306]
[1777665139831,26.43,78380.85,1.55,0.15458,0.00012,18.27089]
[1777665140933,26.43,78387.9,1.55,0.1554,0.00012,18.33687]
[1777665140958,26.43,78387.9,1.55,0.1554,0.00012,18.33687]
[1777665141843,26.43,78388.81,1.55,0.15551,0.00012,18.34513]
[1777665142977,26.43,78385.45,1.55,0.15511,0.00012,18.3133]
[1777665143022,26.43,78385.45,1.55,0.15511,0.00012,18.3133]
[1777665143856,26.43,78386.17,1.55,0.15519,0.00012,18.31981]
[1777665144983,26.43,78386.17,1.55,0.15519,0.00012,18.31981]
[1777665145015,26.43,78386.17,1.55,0.15519,0.00012,18.31981]
[1777665145035,26.43,78386.17,1.55,0.15519,0.00012,18.31981]
[1777665145046,26.43,78386.17,1.55,0.15519,0.00012,18.31981]
[1777665145104,26.43,78386.17,1.55,0.15519,0.00012,18.31981]
[1777665145177,26.43,78387.29,1.55,0.15532,0.00012,18.33007]
[1777665147011,26.43,78387.29,1.55,0.15531,0.00012,18.32982]
[1777665147055,26.43,78387.29,1.55,0.15531,0.00012,18.32982]
[1777665147107,26.43,78386.84,1.55,0.15526,0.00012,18.32532]
[1777665149032,26.43,78386.84,1.55,0.15525,0.00012,18.32505]
[1777665149060,26.43,78386.84,1.55,0.15525,0.00012,18.32505]
[1777665149647,26.43,78387.66,1.55,0.15534,0.00012,18.33222]
[1777665151070,26.43,78388.05,1.55,0.15539,0.00012,18.33562]
[1777665151757,26.43,78385.47,1.55,0.15505,0.00012,18.30739]
[1777665155117,26.42,78382.55,1.55,0.1547,0.00012,18.27936]
[1777665155130,26.42,78382.55,1.55,0.1547,0.00012,18.27936]
[1777665160134,26.42,78384.77,1.55,0.15495,0.00012,18.29915]
[1777665161203,26.42,78381.65,1.55,0.15458,0.00012,18.26963]
[1777665161220,26.42,78381.65,1.55,0.15458,0.00012,18.26963]
[1777665163245,26.42,78378.87,1.55,0.15425,0.00012,18.24334]
[1777665163252,26.42,78378.87,1.55,0.15425,0.00012,18.24334]
[1777665163272,26.42,78378.87,1.55,0.15425,0.00012,18.24334]
[1777665163313,26.42,78377.37,1.55,0.15407,0.00012,18.22896]
[1777665164079,26.42,78377.37,1.55,0.15407,0.00012,18.22896]
[1777665164133,26.42,78377.37,1.55,0.15407,0.00012,18.22896]
[1777665164282,26.42,78377.37,1.55,0.15407,0.00012,18.22896]
[1777665164359,26.42,78378.07,1.55,0.15415,0.00012,18.23539]
[1777665165220,26.42,78378.07,1.55,0.15415,0.00012,18.23539]
[1777665165278,26.42,78378.07,1.55,0.15415,0.00012,18.23539]
[1777665165312,26.42,78378.07,1.55,0.15415,0.00012,18.23539]
[1777665165321,26.42,78367.95,1.55,0.15297,0.00012,18.13998]
[1777665166685,26.42,78367.95,1.55,0.15297,0.00012,18.13998]
[1777665166732,26.42,78367.95,1.55,0.15297,0.00012,18.13998]
[1777665166866,26.42,78367.95,1.55,0.15297,0.00012,18.13998]
[1777665166832,26.42,78365.61,1.55,0.15269,0.00012,18.11773]
[1777665167355,26.42,78365.61,1.55,0.15269,0.00012,18.11773]
[1777665167361,26.42,78365.61,1.55,0.15269,0.00012,18.11773]
[1777665167390,26.42,78365.61,1.55,0.15269,0.00012,18.11773]
[1777665167467,26.42,78357.23,1.55,0.15172,0.00012,18.03886]
[1777665169362,26.42,78349.96,1.55,0.15088,0.00012,17.97067]
[1777665169407,26.42,78349.96,1.55,0.15088,0.00012,17.97067]
[1777665169424,26.42,78349.96,1.55,0.15088,0.00012,17.97067]
[1777665169468,26.42,78349.96,1.55,0.15088,0.00012,17.97067]
[1777665169508,26.42,78349.82,1.55,0.15086,0.00012,17.96913]
[1777665171395,26.42,78349.82,1.55,0.15086,0.00012,17.96913]
[1777665171420,26.42,78349.82,1.55,0.15086,0.00012,17.96913]
[1777665171457,26.42,78349.26,1.55,0.15079,0.00012,17.96372]
[1777665172437,26.42,78349.26,1.55,0.15079,0.00012,17.96372]
[1777665172494,26.42,78349.26,1.55,0.15079,0.00012,17.96372]
[1777665172503,26.42,78348.41,1.55,0.15069,0.00012,17.95566]
[1777665173431,26.42,78348.41,1.55,0.15069,0.00012,17.95566]
[1777665173478,26.42,78348.41,1.55,0.15069,0.00012,17.95566]
[1777665173528,26.42,78350.62,1.55,0.15095,0.00012,17.9763]
[1777665175453,26.42,78350.62,1.55,0.15095,0.00012,17.9763]
[1777665175491,26.42,78350.62,1.55,0.15095,0.00012,17.9763]
[1777665175554,26.42,78349.75,1.55,0.15084,0.00012,17.96794]
[1777665177475,26.42,78349.75,1.55,0.15084,0.00012,17.96794]
[1777665177704,26.42,78349.75,1.55,0.15084,0.00012,17.96794]
[1777665177725,26.42,78349.75,1.55,0.15084,0.00012,17.96794]
[1777665177733,26.42,78348.93,1.55,0.15075,0.00012,17.96009]
[1777665179503,26.42,78348.93,1.55,0.15075,0.00012,17.96009]
[1777665179536,26.42,78348.93,1.55,0.15075,0.00012,17.96009]
[1777665179602,26.42,78342.08,1.55,0.14996,0.00011,17.89584]
[1777665180951,26.42,78341.77,1.55,0.14992,0.00011,17.89294]
[1777665181001,26.42,78341.77,1.55,0.14992,0.00011,17.89294]
[1777665181542,26.42,78341.77,1.55,0.14992,0.00011,17.89294]
[1777665181567,26.42,78341.77,1.55,0.14992,0.00011,17.89294]
[1777665181634,26.42,78344.63,1.55,0.15025,0.00012,17.91984]
[1777665183565,26.42,78344.63,1.55,0.15025,0.00012,17.91984]
[1777665183587,26.42,78344.63,1.55,0.15025,0.00012,17.91984]
[1777665183666,26.42,78348.59,1.55,0.15071,0.00012,17.95695]
[1777665184974,26.42,78348.59,1.55,0.15071,0.00012,17.95695]
[1777665185012,26.42,78348.59,1.55,0.15071,0.00012,17.95695]
[1777665185598,26.42,78348.59,1.55,0.15071,0.00012,17.95695]
[1777665185616,26.42,78348.59,1.55,0.15071,0.00012,17.95695]
[1777665185630,26.42,78348.59,1.55,0.15071,0.00012,17.95695]
[1777665185646,26.42,78348.59,1.55,0.15071,0.00012,17.95695]
[1777665185715,26.42,78354.91,1.55,0.15144,0.00012,18.01615]
[1777665187642,26.42,78354.91,1.55,0.15144,0.00012,18.01615]
[1777665187662,26.42,78354.91,1.55,0.15144,0.00012,18.01615]
[1777665187670,26.42,78359.75,1.55,0.15199,0.00012,18.06128]
[1777665189647,26.42,78359.75,1.55,0.15199,0.00012,18.06128]
[1777665189684,26.42,78359.75,1.55,0.15199,0.00012,18.06128]
[1777665189748,26.42,78360.29,1.55,0.15205,0.00012,18.06599]
[1777665190587,26.42,78360.29,1.55,0.15205,0.00012,18.06599]
[1777665190633,26.42,78360.29,1.55,0.15205,0.00012,18.06599]
[1777665190682,26.42,78363.49,1.55,0.15242,0.00012,18.09584]
[1777665191683,26.42,78363.49,1.55,0.15242,0.00012,18.09584]
[1777665191695,26.42,78363.49,1.55,0.15242,0.00012,18.09584]
[1777665191900,26.42,78363.87,1.55,0.15246,0.00012,18.09919]
[1777665191920,26.42,78363.87,1.55,0.15246,0.00012,18.09919]
[1777665193724,26.42,78363.34,1.55,0.1524,0.00012,18.09399]
[1777665193726,26.42,78363.34,1.55,0.1524,0.00012,18.09399]
[1777665193740,26.42,78363.34,1.55,0.1524,0.00012,18.09399]
[1777665193904,26.42,78363.42,1.55,0.1524,0.00012,18.09452]
[1777665195745,26.42,78364.03,1.55,0.15247,0.00012,18.10003]
[1777665195760,26.42,78364.03,1.55,0.15247,0.00012,18.10003]
[1777665200782,26.42,78363.78,1.55,0.15243,0.00012,18.09655]
[1777665201844,26.42,78363.78,1.55,0.15243,0.00012,18.09634]
[1777665201856,26.42,78363.78,1.55,0.15243,0.00012,18.09634]
[1777665201886,26.42,78363.78,1.55,0.15243,0.00012,18.09634]
[1777665202263,26.42,78365.15,1.55,0.15258,0.00012,18.10899]
[1777665203875,26.42,78365.15,1.55,0.15258,0.00012,18.10899]
[1777665203879,26.42,78365.15,1.55,0.15258,0.00012,18.10899]
[1777665203912,26.42,78365.15,1.55,0.15258,0.00012,18.10899]
[1777665204276,26.41,78365.8,1.55,0.15265,0.00012,18.11466]
[1777665205901,26.41,78365.8,1.55,0.15265,0.00012,18.11466]
[1777665205923,26.41,78366.39,1.55,0.15272,0.00012,18.11997]
[1777665206290,26.41,78366.89,1.55,0.15277,0.00012,18.12444]
[1777665207926,26.41,78367.35,1.55,0.15282,0.00012,18.12853]
[1777665207947,26.41,78367.35,1.55,0.15282,0.00012,18.12853]
[1777665208304,26.41,78367.89,1.55,0.15288,0.00012,18.13336]
[1777665209960,26.41,78368.25,1.55,0.15292,0.00012,18.13651]
[1777665209964,26.41,78368.25,1.55,0.15292,0.00012,18.13651]
[1777665209995,26.41,78368.25,1.55,0.15292,0.00012,18.13651]
[1777665210325,26.41,78368.25,1.55,0.15292,0.00012,18.13651]
[1777665210341,26.41,78368.25,1.55,0.15292,0.00012,18.13651]
[1777665210353,26.41,78368.25,1.55,0.15292,0.00012,18.13651]
[1777665210398,26.41,78368.25,1.55,0.15292,0.00012,18.13651]
[1777665210451,26.41,78368.25,1.55,0.15292,0.00012,18.13651]
[1777665210525,26.41,78367.97,1.55,0.15288,0.00012,18.13342]
[1777665211141,26.41,78367.97,1.55,0.15288,0.00012,18.13342]
[1777665211167,26.41,78367.97,1.55,0.15288,0.00012,18.13342]
[1777665211326,26.41,78367.97,1.55,0.15286,0.00012,18.12969]
[1777665211993,26.41,78367.97,1.55,0.15286,0.00012,18.12969]
[1777665212036,26.41,78367.97,1.55,0.15286,0.00012,18.12969]
[1777665212334,26.41,78364.99,1.55,0.15251,0.00012,18.1015]
[1777665214037,26.41,78358.93,1.55,0.1518,0.00012,18.04446]
[1777665214089,26.41,78358.93,1.55,0.1518,0.00012,18.04446]
[1777665214347,26.41,78359.08,1.55,0.15182,0.00012,18.04577]
[1777665216060,26.41,78359.61,1.55,0.15188,0.00012,18.05063]
[1777665216094,26.41,78359.61,1.55,0.15188,0.00012,18.05063]
[1777665216107,26.41,78359.61,1.55,0.15188,0.00012,18.05063]
[1777665216123,26.41,78359.61,1.55,0.15188,0.00012,18.05063]
[1777665216361,26.41,78360.66,1.55,0.152,0.00012,18.06036]
[1777665218080,26.41,78361.17,1.55,0.15206,0.00012,18.06485]
[1777665218119,26.41,78361.17,1.55,0.15206,0.00012,18.06485]
[1777665218374,26.41,78360.36,1.55,0.15196,0.00012,18.05711]
[1777665220126,26.41,78361.08,1.55,0.15204,0.00012,18.06372]
[1777665220157,26.41,78361.08,1.55,0.15204,0.00012,18.06372]
[1777665220206,26.41,78361.22,1.55,0.15206,0.00012,18.06503]
[1777665222173,26.41,78361.22,1.55,0.15205,0.00012,18.06473]
[1777665222206,26.41,78361.22,1.55,0.15205,0.00012,18.06473]
[1777665222403,26.41,78360.07,1.55,0.15192,0.00012,18.0538]
[1777665224214,26.41,78360.21,1.55,0.15193,0.00012,18.05497]
[1777665224241,26.41,78360.21,1.55,0.15193,0.00012,18.05497]
[1777665224258,26.41,78360.21,1.55,0.15193,0.00012,18.05497]
[1777665224313,26.41,78360.21,1.55,0.15193,0.00012,18.05497]
[1777665224416,26.41,78361.46,1.55,0.15208,0.00012,18.06655]
[1777665226243,26.41,78363.97,1.55,0.15237,0.00012,18.08996]
[1777665226276,26.41,78363.97,1.55,0.15237,0.00012,18.08996]
[1777665226430,26.41,78364.11,1.55,0.15238,0.00012,18.09109]
[1777665228220,26.41,78364.24,1.55,0.15239,0.00012,18.09213]
[1777665228293,26.41,78364.24,1.55,0.15239,0.00012,18.09213]
[1777665228507,26.41,78372.45,1.55,0.15335,0.00012,18.16903]
[1777665229329,26.41,78372.45,1.55,0.15335,0.00012,18.16903]
[1777665229377,26.41,78372.45,1.55,0.15335,0.00012,18.16903]
[1777665229454,26.41,78372.45,1.55,0.15335,0.00012,18.16885]
[1777665230292,26.41,78372.45,1.55,0.15335,0.00012,18.16885]
[1777665230895,26.41,78381.91,1.55,0.15445,0.00012,18.25742]
[1777665232329,26.41,78382.42,1.55,0.1545,0.00012,18.26191]
[1777665232334,26.41,78382.42,1.55,0.1545,0.00012,18.26191]
[1777665232359,26.41,78382.42,1.55,0.1545,0.00012,18.26191]
[1777665232740,26.41,78382.42,1.55,0.1545,0.00012,18.26153]
[1777665234343,26.41,78382.42,1.55,0.1545,0.00012,18.26141]
[1777665234389,26.41,78382.42,1.55,0.1545,0.00012,18.26141]
[1777665234491,26.41,78379.67,1.55,0.15417,0.00012,18.23546]
[1777665236376,26.41,78379.84,1.55,0.15419,0.00012,18.23697]
[1777665236396,26.41,78379.84,1.55,0.15419,0.00012,18.23697]
[1777665236503,26.41,78379.37,1.55,0.15414,0.00012,18.23247]
[1777665238426,26.41,78379.67,1.55,0.15417,0.00012,18.23521]
[1777665238463,26.41,78379.67,1.55,0.15417,0.00012,18.23521]
[1777665238522,26.41,78380.26,1.55,0.15424,0.00012,18.24066]
[1777665240325,26.41,78380.26,1.55,0.15424,0.00012,18.24066]
[1777665240453,26.41,78380.26,1.55,0.15424,0.00012,18.24066]
[1777665240459,26.41,78380.26,1.55,0.15424,0.00012,18.24066]
[1777665240498,26.41,78380.26,1.55,0.15424,0.00012,18.24066]
[1777665240531,26.41,78380.26,1.55,0.15423,0.00012,18.23996]
[1777665242480,26.41,78378.1,1.55,0.15397,0.00012,18.21932]
[1777665242486,26.41,78378.1,1.55,0.15397,0.00012,18.21932]
[1777665242528,26.41,78378.1,1.55,0.15397,0.00012,18.21932]
[1777665242932,26.4,78379.61,1.55,0.15414,0.00012,18.23318]
[1777665244508,26.4,78377.0,1.55,0.15384,0.00012,18.20833]
[1777665244531,26.4,78377.0,1.55,0.15384,0.00012,18.20833]
[1777665244538,26.4,78377.0,1.55,0.15384,0.00012,18.20833]
[1777665244607,26.4,78377.63,1.55,0.1539,0.00012,18.21391]
[1777665246548,26.4,78377.63,1.55,0.1539,0.00012,18.2136]
[1777665246594,26.4,78377.63,1.55,0.1539,0.00012,18.2136]
[1777665246908,26.4,78377.37,1.55,0.15387,0.00012,18.21085]
[1777665248558,26.4,78377.65,1.55,0.1539,0.00012,18.21319]
[1777665248570,26.4,78377.65,1.55,0.1539,0.00012,18.21319]
[1777665248585,26.4,78377.65,1.55,0.1539,0.00012,18.21319]
[1777665248598,26.4,78377.65,1.55,0.1539,0.00012,18.21319]
[1777665248880,26.4,78378.11,1.55,0.15395,0.00012,18.21722]
[1777665250199,26.4,78378.76,1.55,0.15402,0.00012,18.22303]
[1777665250270,26.4,78378.76,1.55,0.15402,0.00012,18.22303]
[1777665250434,26.4,78378.76,1.55,0.15402,0.00012,18.22303]
[1777665250451,26.4,78378.76,1.55,0.15402,0.00012,18.22303]
[1777665250605,26.4,78378.76,1.55,0.15402,0.00012,18.22303]
[1777665250656,26.4,78378.76,1.55,0.15402,0.00012,18.22303]
[1777665250757,26.4,78382.37,1.55,0.15444,0.00012,18.25666]
[1777665251281,26.4,78382.37,1.55,0.15444,0.00012,18.25666]
[1777665251358,26.4,78382.37,1.55,0.15444,0.00012,18.25666]
[1777665251414,26.4,78382.37,1.55,0.15444,0.00012,18.25666]
[1777665251616,26.4,78382.37,1.55,0.15443,0.00012,18.25638]
[1777665251973,26.4,78382.37,1.55,0.15443,0.00012,18.25638]
[1777665252629,26.4,78382.37,1.55,0.15443,0.00012,18.25638]
[1777665252644,26.4,78382.37,1.55,0.15443,0.00012,18.25638]
[1777665252957,26.4,78369.12,1.55,0.15288,0.00012,18.13187]
[1777665254662,26.4,78368.56,1.55,0.15282,0.00012,18.12634]
[1777665254675,26.4,78368.56,1.55,0.15282,0.00012,18.12634]
[1777665258726,26.4,78367.27,1.55,0.15266,0.00012,18.11354]
[1777665258733,26.4,78367.27,1.55,0.15266,0.00012,18.11354]
[1777665258771,26.4,78367.27,1.55,0.15266,0.00012,18.11354]
[1777665258780,26.4,78369.17,1.55,0.15288,0.00012,18.1312]
[1777665260764,26.4,78369.17,1.55,0.15287,0.00012,18.13102]
[1777665260789,26.4,78369.17,1.55,0.15287,0.00012,18.13102]
[1777665260827,26.4,78370.09,1.55,0.15298,0.00012,18.13945]
[1777665262814,26.4,78370.09,1.55,0.15298,0.00012,18.13924]
[1777665262854,26.4,78370.09,1.55,0.15298,0.00012,18.13924]
[1777665262895,26.4,78370.3,1.55,0.153,0.00012,18.14099]
[1777665264833,26.4,78370.3,1.55,0.153,0.00012,18.14099]
[1777665264861,26.4,78370.3,1.55,0.153,0.00012,18.14099]
[1777665264931,26.4,78371.01,1.55,0.15307,0.00012,18.14722]
[1777665266862,26.4,78371.01,1.55,0.15307,0.00012,18.14701]
[1777665266894,26.4,78371.01,1.55,0.15307,0.00012,18.14701]
[1777665266959,26.4,78371.11,1.55,0.15308,0.00012,18.14772]
[1777665268888,26.4,78371.11,1.55,0.15308,0.00012,18.14749]
[1777665269954,26.4,78372.22,1.55,0.1532,0.00012,18.15746]
[1777665274973,26.39,78372.26,1.55,0.15317,0.00012,18.15318]
[1777665276997,26.39,78372.66,1.55,0.15321,0.00012,18.15623]
[1777665277007,26.39,78372.66,1.55,0.15321,0.00012,18.15623]
[1777665279019,26.39,78376.6,1.55,0.15366,0.00012,18.19278]
[1777665279033,26.39,78376.6,1.55,0.15366,0.00012,18.19278]
[1777665284035,26.39,78375.34,1.55,0.1535,0.00012,18.17953]
[1777665285112,26.39,78375.61,1.55,0.15352,0.00012,18.18181]
[1777665285121,26.39,78375.61,1.55,0.15352,0.00012,18.18181]
[1777665287174,26.39,78375.06,1.55,0.15345,0.00012,18.17612]
[1777665287178,26.39,78375.06,1.55,0.15345,0.00012,18.17612]
[1777665287188,26.39,78375.06,1.55,0.15345,0.00012,18.17612]
[1777665289186,26.39,78374.17,1.55,0.15334,0.00012,18.16725]
[1777665289213,26.39,78374.17,1.55,0.15334,0.00012,18.16725]
[1777665289281,26.39,78374.0,1.55,0.15332,0.00012,18.16565]
[1777665290264,26.39,78374.0,1.55,0.15332,0.00012,18.16565]
[1777665290310,26.39,78374.0,1.55,0.15332,0.00012,18.16565]
[1777665290885,26.39,78373.69,1.55,0.15328,0.00012,18.16226]
[1777665291222,26.39,78373.69,1.55,0.15328,0.00012,18.16226]
[1777665291260,26.39,78373.69,1.55,0.15328,0.00012,18.16226]
[1777665291889,26.39,78369.06,1.55,0.15274,0.00012,18.11852]
[1777665293247,26.39,78367.02,1.55,0.1525,0.00012,18.09917]
[1777665293289,26.39,78367.02,1.55,0.1525,0.00012,18.09917]
[1777665294912,26.39,78367.02,1.55,0.15249,0.00012,18.09886]
[1777665295275,26.39,78367.02,1.55,0.15249,0.00012,18.09886]
[1777665295314,26.39,78367.02,1.55,0.15249,0.00012,18.09886]
[1777665295527,26.39,78367.02,1.55,0.15249,0.00012,18.09886]
[1777665295572,26.39,78367.02,1.55,0.15249,0.00012,18.09886]
[1777665295588,26.39,78367.02,1.55,0.15249,0.00012,18.09886]
[1777665295623,26.39,78367.02,1.55,0.15249,0.00012,18.09886]
[1777665295918,26.39,78366.62,1.55,0.15245,0.00012,18.09495]
[1777665297310,26.39,78365.84,1.55,0.15235,0.00012,18.08747]
[1777665297353,26.39,78365.84,1.55,0.15235,0.00012,18.08747]
[1777665297933,26.39,78364.88,1.55,0.15224,0.00012,18.07831]
[1777665299331,26.39,78364.39,1.55,0.15218,0.00012,18.07359]
[1777665299362,26.39,78364.39,1.55,0.15218,0.00012,18.07359]
[1777665299946,26.39,78364.13,1.55,0.15215,0.00012,18.07103]
[1777665300480,26.39,78364.13,1.55,0.15215,0.00012,18.07103]
[1777665300624,26.39,78364.13,1.55,0.15215,0.00012,18.07103]
[1777665300970,26.39,78363.53,1.55,0.15208,0.00012,18.06528]
[1777665301139,26.39,78363.53,1.55,0.15208,0.00012,18.06528]
[1777665301206,26.39,78363.53,1.55,0.15208,0.00012,18.06528]
[1777665301271,26.39,78363.53,1.55,0.15208,0.00012,18.06528]
[1777665301288,26.39,78363.53,1.55,0.15208,0.00012,18.06528]
[1777665301419,26.39,78363.53,1.55,0.15208,0.00012,18.06528]
[1777665301968,26.39,78339.5,1.55,0.1493,0.00011,17.83956]
[1777665302217,26.39,78339.5,1.55,0.1493,0.00011,17.83956]
[1777665302296,26.39,78339.5,1.55,0.1493,0.00011,17.83956]
[1777665302580,26.39,78339.5,1.55,0.1493,0.00011,17.83956]
[1777665302719,26.39,78339.5,1.55,0.1493,0.00011,17.83956]
[1777665302968,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303058,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303156,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303257,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303303,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303469,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303517,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303697,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303730,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303741,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303746,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303761,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303797,26.39,78332.37,1.55,0.14848,0.00011,17.77251]
[1777665303974,26.39,78342.35,1.55,0.14963,0.00011,17.86643]
[1777665305027,26.39,78346.57,1.55,0.15012,0.00012,17.90619]
[1777665305038,26.39,78346.57,1.55,0.15012,0.00012,17.90619]
[1777665305074,26.39,78346.57,1.55,0.15012,0.00012,17.90619]
[1777665305988,26.39,78347.41,1.55,0.15022,0.00012,17.91418]
[1777665306140,26.39,78347.41,1.55,0.15022,0.00012,17.91418]
[1777665306180,26.39,78347.41,1.55,0.15022,0.00012,17.91418]
[1777665306997,26.39,78346.71,1.55,0.15014,0.00012,17.9077]
[1777665307358,26.39,78346.71,1.55,0.15014,0.00012,17.9077]
[1777665307376,26.39,78346.71,1.55,0.15014,0.00012,17.9077]
[1777665307404,26.39,78346.71,1.55,0.15014,0.00012,17.9077]
[1777665307510,26.39,78346.71,1.55,0.15014,0.00012,17.9077]
[1777665308002,26.39,78344.85,1.55,0.14992,0.00012,17.89034]
[1777665308537,26.39,78344.85,1.55,0.14992,0.00012,17.89034]
[1777665308569,26.39,78344.85,1.55,0.14992,0.00012,17.89034]
[1777665309010,26.39,78343.67,1.55,0.14979,0.00012,17.87938]
[1777665309504,26.39,78343.67,1.55,0.14979,0.00012,17.87938]
[1777665309519,26.39,78343.67,1.55,0.14979,0.00012,17.87938]
[1777665309550,26.39,78343.67,1.55,0.14979,0.00012,17.87938]
[1777665310017,26.39,78341.33,1.55,0.14952,0.00011,17.85755]
[1777665311517,26.39,78341.22,1.55,0.14951,0.00011,17.85667]
[1777665311547,26.39,78341.22,1.55,0.14951,0.00011,17.85667]
[1777665311585,26.39,78339.97,1.55,0.14937,0.00011,17.8451]
[1777665313539,26.39,78339.97,1.55,0.14937,0.00011,17.8451]
[1777665313584,26.39,78339.97,1.55,0.14937,0.00011,17.8451]
[1777665313600,26.39,78338.81,1.55,0.14924,0.00011,17.83447]
[1777665315576,26.39,78338.33,1.55,0.14919,0.00011,17.82997]
[1777665315598,26.39,78338.33,1.55,0.14919,0.00011,17.82997]
[1777665315673,26.39,78337.38,1.55,0.14908,0.00011,17.82133]
[1777665316958,26.39,78337.38,1.55,0.14908,0.00011,17.82133]
[1777665317032,26.39,78337.38,1.55,0.14908,0.00011,17.82133]
[1777665317237,26.39,78337.38,1.55,0.14908,0.00011,17.82133]
[1777665317336,26.39,78339.97,1.55,0.14938,0.00011,17.84578]
[1777665320390,26.39,78340.21,1.55,0.14941,0.00011,17.84828]
[1777665321631,26.39,78339.09,1.55,0.14928,0.00011,17.83803]
[1777665321661,26.39,78339.09,1.55,0.14928,0.00011,17.83803]
[1777665321690,26.39,78339.09,1.55,0.14928,0.00011,17.83803]
[1777665321728,26.39,78339.28,1.55,0.14931,0.00011,17.83996]
[1777665323653,26.39,78339.28,1.55,0.14931,0.00011,17.83996]
[1777665323695,26.39,78339.28,1.55,0.14931,0.00011,17.83996]
[1777665323754,26.39,78338.85,1.55,0.14926,0.00011,17.83622]
[1777665325674,26.39,78338.85,1.55,0.14926,0.00011,17.83622]
[1777665325718,26.39,78338.85,1.55,0.14926,0.00011,17.83622]
[1777665325776,26.39,78337.93,1.55,0.14916,0.00011,17.82792]
[1777665327709,26.39,78337.93,1.55,0.14916,0.00011,17.82792]
[1777665327740,26.39,78337.93,1.55,0.14916,0.00011,17.82792]
[1777665327810,26.39,78337.94,1.55,0.14917,0.00011,17.82836]
[1777665329738,26.39,78337.94,1.55,0.14917,0.00011,17.82836]
[1777665329760,26.39,78337.94,1.55,0.14917,0.00011,17.82836]
[1777665329834,26.39,78337.94,1.55,0.14917,0.00011,17.82871]
[1777665331758,26.39,78335.23,1.55,0.14886,0.00011,17.80347]
[1777665331791,26.39,78335.23,1.55,0.14886,0.00011,17.80347]
[1777665331807,26.39,78335.23,1.55,0.14886,0.00011,17.80347]
[1777665331851,26.39,78335.23,1.55,0.14886,0.00011,17.80347]
[1777665331859,26.39,78335.1,1.55,0.14883,0.00011,17.79875]
[1777665333787,26.39,78335.1,1.55,0.14883,0.00011,17.79875]
[1777665333809,26.39,78335.1,1.55,0.14883,0.00011,17.79875]
[1777665333889,26.39,78337.51,1.55,0.14911,0.00011,17.8218]
[1777665335824,26.39,78337.51,1.55,0.14911,0.00011,17.8218]
[1777665335844,26.39,78337.51,1.55,0.14911,0.00011,17.8218]
[1777665335926,26.39,78336.67,1.55,0.14902,0.00011,17.81434]
[1777665337858,26.39,78336.67,1.55,0.14902,0.00011,17.81434]
[1777665337878,26.39,78336.67,1.55,0.14902,0.00011,17.81434]
[1777665337958,26.39,78336.48,1.55,0.149,0.00011,17.81299]
[1777665339889,26.39,78336.36,1.55,0.14899,0.00011,17.81209]
[1777665339929,26.39,78336.36,1.55,0.14899,0.00011,17.81209]
[1777665339936,26.39,78336.36,1.55,0.14899,0.00011,17.81209]
[1777665339961,26.39,78336.36,1.55,0.14899,0.00011,17.81209]
[1777665339984,26.39,78336.37,1.55,0.14899,0.00011,17.8124]
[1777665341922,26.4,78335.51,1.55,0.1489,0.00011,17.80456]
[1777665341975,26.4,78335.51,1.55,0.1489,0.00011,17.80456]
[1777665341968,26.4,78336.53,1.55,0.14902,0.00011,17.81436]
[1777665343961,26.4,78336.53,1.55,0.14902,0.00011,17.81436]
[1777665343990,26.4,78336.53,1.55,0.14902,0.00011,17.81436]
[1777665344004,26.4,78334.15,1.55,0.14875,0.00011,17.79251]
[1777665345977,26.4,78334.15,1.55,0.14875,0.00011,17.79251]
[1777665346077,26.4,78334.26,1.55,0.14877,0.00011,17.79405]
[1777665350170,26.4,78334.46,1.55,0.1488,0.00011,17.7967]
[1777665350855,26.4,78334.46,1.55,0.1488,0.00011,17.7967]
[1777665350896,26.4,78344.41,1.55,0.14995,0.00012,17.89054]
[1777665352341,26.4,78344.41,1.55,0.14995,0.00012,17.89054]
[1777665352518,26.4,78354.48,1.55,0.15111,0.00012,17.98521]
[1777665354160,26.4,78354.48,1.55,0.15112,0.00012,17.98531]
[1777665354967,26.4,78360.87,1.55,0.15186,0.00012,18.04532]
[1777665358182,26.4,78361.21,1.55,0.15189,0.00012,18.04836]
[1777665358187,26.4,78361.21,1.55,0.15189,0.00012,18.04836]
[1777665358197,26.4,78361.21,1.55,0.15189,0.00012,18.04836]
[1777665360201,26.4,78365.14,1.55,0.15235,0.00012,18.08514]
[1777665360231,26.4,78365.14,1.55,0.15235,0.00012,18.08514]
[1777665360238,26.4,78365.14,1.55,0.15235,0.00012,18.08514]
[1777665362094,26.4,78369.65,1.55,0.15287,0.00012,18.12741]
[1777665362119,26.4,78369.65,1.55,0.15287,0.00012,18.12741]
[1777665362234,26.4,78369.65,1.55,0.15287,0.00012,18.12741]
[1777665362273,26.4,78369.65,1.55,0.15287,0.00012,18.12741]
[1777665363064,26.4,78369.65,1.55,0.15287,0.00012,18.12741]
[1777665362397,26.4,78372.86,1.55,0.15324,0.00012,18.15741]
[1777665363155,26.4,78372.86,1.55,0.15324,0.00012,18.15741]
[1777665363189,26.4,78372.86,1.55,0.15324,0.00012,18.15741]
[1777665363211,26.4,78372.86,1.55,0.15324,0.00012,18.15741]
[1777665363403,26.4,78374.23,1.55,0.1534,0.00012,18.17009]
[1777665364280,26.4,78374.23,1.55,0.1534,0.00012,18.17009]
[1777665364300,26.4,78374.23,1.55,0.1534,0.00012,18.17009]
[1777665364311,26.4,78374.23,1.55,0.1534,0.00012,18.17009]
[1777665364339,26.4,78374.23,1.55,0.1534,0.00012,18.17009]
[1777665364354,26.4,78374.23,1.55,0.1534,0.00012,18.17009]
[1777665364356,26.4,78374.23,1.55,0.1534,0.00012,18.17009]
[1777665364399,26.4,78374.23,1.55,0.1534,0.00012,18.17009]
[1777665364471,26.4,78381.46,1.55,0.15425,0.00012,18.2383]
[1777665365481,26.4,78381.46,1.55,0.15425,0.00012,18.2383]
[1777665366308,26.4,78382.28,1.55,0.15435,0.00012,18.24622]
[1777665367060,26.4,78382.24,1.55,0.15435,0.00012,18.24619]
[1777665368342,26.4,78377.66,1.55,0.15382,0.00012,18.20333]
[1777665368364,26.4,78377.66,1.55,0.15382,0.00012,18.20333]
[1777665370367,26.4,78377.04,1.55,0.15375,0.00012,18.19772]
[1777665370398,26.4,78377.04,1.55,0.15375,0.00012,18.19772]
[1777665370467,26.4,78377.49,1.55,0.1538,0.00012,18.20216]
[1777665372387,26.4,78377.49,1.55,0.1538,0.00012,18.20239]
[1777665372425,26.4,78377.49,1.55,0.1538,0.00012,18.20239]
[1777665372488,26.4,78378.22,1.55,0.15389,0.00012,18.20946]
[1777665374417,26.4,78378.22,1.55,0.15389,0.00012,18.20967]
[1777665374456,26.4,78378.22,1.55,0.15389,0.00012,18.20967]
[1777665374512,26.4,78378.44,1.55,0.15392,0.00012,18.21181]
[1777665376459,26.4,78378.44,1.55,0.15392,0.00012,18.21181]
[1777665376492,26.4,78378.44,1.55,0.15392,0.00012,18.21181]
[1777665376560,26.4,78378.7,1.55,0.15395,0.00012,18.21431]
[1777665378473,26.4,78378.7,1.55,0.15395,0.00012,18.21431]
[1777665379036,26.4,78378.82,1.55,0.15397,0.00012,18.21548]
[1777665384036,26.4,78377.61,1.55,0.15383,0.00012,18.20421]
[1777665389062,26.4,78378.37,1.55,0.15392,0.00012,18.21142]
[1777665390668,26.4,78376.52,1.55,0.1537,0.00012,18.19406]
[1777665390678,26.4,78376.52,1.55,0.1537,0.00012,18.19406]
[1777665395682,26.4,78372.15,1.55,0.15316,0.00012,18.14881]
[1777665400683,26.4,78377.5,1.55,0.15378,0.00012,18.1986]
[1777665400831,26.4,78377.5,1.55,0.15378,0.00012,18.1986]
[1777665400846,26.4,78377.5,1.55,0.15378,0.00012,18.1986]
[1777665402870,26.4,78378.24,1.55,0.15387,0.00012,18.20559]
[1777665402881,26.4,78378.24,1.55,0.15387,0.00012,18.20559]
[1777665404915,26.4,78379.04,1.55,0.15396,0.00012,18.21311]
[1777665404929,26.4,78379.04,1.55,0.15396,0.00012,18.21311]
[1777665406971,26.4,78381.38,1.55,0.15423,0.00012,18.23507]
[1777665407008,26.4,78381.38,1.55,0.15423,0.00012,18.23507]
[1777665408124,26.4,78393.74,1.55,0.15568,0.00012,18.35114]
[1777665413055,26.4,78397.85,1.55,0.15616,0.00012,18.38912]
[1777665413081,26.4,78397.85,1.55,0.15616,0.00012,18.38912]
[1777665413092,26.4,78395.67,1.55,0.1559,0.00012,18.36838]
[1777665415058,26.4,78395.67,1.55,0.1559,0.00012,18.36812]
[1777665415081,26.4,78395.67,1.55,0.1559,0.00012,18.36812]
[1777665415771,26.4,78394.11,1.55,0.15571,0.00012,18.35299]
[1777665417108,26.4,78394.11,1.55,0.15571,0.00012,18.35299]
[1777665417125,26.4,78394.11,1.55,0.15571,0.00012,18.35299]
[1777665417174,26.4,78391.34,1.55,0.15538,0.00012,18.32673]
[1777665417784,26.4,78388.75,1.55,0.15507,0.00012,18.30219]
[1777665419115,26.4,78388.75,1.55,0.15507,0.00012,18.30219]
[1777665419141,26.4,78388.42,1.55,0.15503,0.00012,18.29893]
[1777665419180,26.4,78388.42,1.55,0.15503,0.00012,18.29893]
[1777665421147,26.4,78390.09,1.55,0.15522,0.00012,18.3143]
[1777665422084,26.4,78388.77,1.55,0.15506,0.00012,18.3017]
[1777665427085,26.4,78384.84,1.55,0.1546,0.00012,18.26447]
[1777665427219,26.4,78384.1,1.55,0.15451,0.00012,18.25758]
[1777665427226,26.4,78384.1,1.55,0.15451,0.00012,18.25758]
[1777665427234,26.4,78384.1,1.55,0.15451,0.00012,18.25758]
[1777665427247,26.4,78384.1,1.55,0.15451,0.00012,18.25758]
[1777665429253,26.4,78384.1,1.55,0.15451,0.00012,18.2573]
[1777665429264,26.4,78384.1,1.55,0.15451,0.00012,18.2573]
[1777665431290,26.39,78382.62,1.55,0.15433,0.00012,18.24307]
[1777665431301,26.39,78382.62,1.55,0.15433,0.00012,18.24307]
[1777665433314,26.39,78382.13,1.55,0.15427,0.00012,18.23809]
[1777665433325,26.39,78382.13,1.55,0.15427,0.00012,18.23809]
[1777665438354,26.39,78379.61,1.55,0.15396,0.00012,18.21354]
[1777665443365,26.39,78377.68,1.55,0.15373,0.00012,18.19468]
[1777665448389,26.39,78373.22,1.55,0.1532,0.00012,18.15214]
[1777665449549,26.39,78374.38,1.55,0.15333,0.00012,18.16295]
[1777665449566,26.39,78374.38,1.55,0.15333,0.00012,18.16295]
[1777665453624,26.39,78375.23,1.55,0.1534,0.00012,18.16671]
[1777665453632,26.39,78375.23,1.55,0.1534,0.00012,18.16671]
[1777665453645,26.39,78375.23,1.55,0.1534,0.00012,18.16671]
[1777665455658,26.39,78376.79,1.55,0.15358,0.00012,18.1811]
[1777665455663,26.39,78376.79,1.55,0.15358,0.00012,18.1811]
[1777665455675,26.39,78376.79,1.55,0.15358,0.00012,18.1811]
[1777665460684,26.39,78373.43,1.55,0.15318,0.00012,18.1489]
[1777665461756,26.39,78373.74,1.55,0.15321,0.00012,18.15171]
[1777665461764,26.39,78373.74,1.55,0.15321,0.00012,18.15171]
[1777665461765,26.39,78373.74,1.55,0.15321,0.00012,18.15171]
[1777665463781,26.39,78381.75,1.55,0.15415,0.00012,18.22678]
[1777665463827,26.39,78381.75,1.55,0.15415,0.00012,18.22678]
[1777665464107,26.39,78384.65,1.55,0.15449,0.00012,18.25382]
[1777665464936,26.39,78384.65,1.55,0.15449,0.00012,18.25382]
[1777665465004,26.39,78384.65,1.55,0.15449,0.00012,18.25382]
[1777665465119,26.39,78383.94,1.55,0.1544,0.00012,18.24691]
[1777665465345,26.39,78383.94,1.55,0.1544,0.00012,18.24691]
[1777665465383,26.39,78383.94,1.55,0.1544,0.00012,18.24691]
[1777665465488,26.39,78383.94,1.55,0.1544,0.00012,18.24691]
[1777665465617,26.39,78383.94,1.55,0.1544,0.00012,18.24691]
[1777665465639,26.39,78383.94,1.55,0.1544,0.00012,18.24691]
[1777665466122,26.39,78389.88,1.55,0.15509,0.00012,18.30253]
[1777665467130,26.39,78400.24,1.55,0.15631,0.00012,18.39964]
[1777665468137,26.39,78409.36,1.55,0.15739,0.00012,18.48505]
[1777665469908,26.39,78411.69,1.55,0.15766,0.00012,18.50679]
[1777665469938,26.39,78411.69,1.55,0.15766,0.00012,18.50679]
[1777665470151,26.39,78413.39,1.55,0.15786,0.00012,18.52258]
[1777665471892,26.39,78412.79,1.55,0.15779,0.00012,18.51671]
[1777665472165,26.39,78411.37,1.55,0.15762,0.00012,18.50315]
[1777665473934,26.39,78413.22,1.55,0.15784,0.00012,18.52036]
[1777665473954,26.39,78413.22,1.55,0.15784,0.00012,18.52036]
[1777665473979,26.39,78413.22,1.55,0.15784,0.00012,18.52036]
[1777665475968,26.39,78412.72,1.55,0.15777,0.00012,18.51524]
[1777665476000,26.39,78412.72,1.55,0.15777,0.00012,18.51524]
[1777665476014,26.39,78412.72,1.55,0.15777,0.00012,18.51524]
[1777665476031,26.39,78412.72,1.55,0.15777,0.00012,18.51524]
[1777665476193,26.38,78412.61,1.55,0.15775,0.00012,18.51401]
[1777665477494,26.38,78415.44,1.55,0.15809,0.00012,18.54044]
[1777665477533,26.38,78415.44,1.55,0.15809,0.00012,18.54044]
[1777665477997,26.38,78415.44,1.55,0.15809,0.00012,18.54044]
[1777665478041,26.38,78415.44,1.55,0.15809,0.00012,18.54044]
[1777665478208,26.38,78414.97,1.55,0.15803,0.00012,18.53579]
[1777665480021,26.38,78420.1,1.55,0.15864,0.00012,18.58415]
[1777665480129,26.38,78424.32,1.55,0.15915,0.00012,18.62389]
[1777665480318,26.38,78424.32,1.55,0.15915,0.00012,18.62389]
[1777665480375,26.38,78424.32,1.55,0.15915,0.00012,18.62389]
[1777665480477,26.38,78424.7,1.55,0.15919,0.00012,18.62747]
[1777665482050,26.38,78424.7,1.55,0.15919,0.00012,18.62747]
[1777665482075,26.38,78424.7,1.55,0.15919,0.00012,18.62747]
[1777665482164,26.38,78432.8,1.55,0.16017,0.00012,18.70371]
[1777665484065,26.38,78432.8,1.55,0.16017,0.00012,18.70371]
[1777665484103,26.38,78432.8,1.55,0.16017,0.00012,18.70371]
[1777665484205,26.38,78432.66,1.55,0.16015,0.00012,18.70227]
[1777665486101,26.38,78432.66,1.55,0.16015,0.00012,18.70227]
[1777665486121,26.38,78432.66,1.55,0.16015,0.00012,18.70227]
[1777665486202,26.38,78432.4,1.55,0.16011,0.00012,18.69973]
[1777665488138,26.38,78432.4,1.55,0.16011,0.00012,18.69973]
[1777665488278,26.38,78431.1,1.55,0.15996,0.00012,18.68742]
[1777665489667,26.38,78431.1,1.55,0.15996,0.00012,18.68742]
[1777665490182,26.38,78431.1,1.55,0.15996,0.00012,18.68742]
[1777665490223,26.38,78431.1,1.55,0.15996,0.00012,18.68742]
[1777665490236,26.38,78429.18,1.55,0.15973,0.00012,18.66932]
[1777665490253,26.38,78429.18,1.55,0.15973,0.00012,18.66932]
[1777665490324,26.38,78433.39,1.55,0.16023,0.00012,18.70893]
[1777665492216,26.38,78433.39,1.55,0.16023,0.00012,18.70893]
[1777665492259,26.38,78434.61,1.55,0.16038,0.00012,18.72035]
[1777665492310,26.38,78433.46,1.55,0.16024,0.00012,18.70952]
[1777665494246,26.38,78433.46,1.55,0.16024,0.00012,18.70946]
[1777665494279,26.38,78433.46,1.55,0.16024,0.00012,18.70946]
[1777665494333,26.38,78430.95,1.55,0.15994,0.00012,18.6858]
[1777665496255,26.38,78430.95,1.55,0.15994,0.00012,18.68577]
[1777665496298,26.38,78430.95,1.55,0.15994,0.00012,18.68577]
[1777665496357,26.38,78430.84,1.55,0.15992,0.00012,18.68474]
[1777665498293,26.38,78430.84,1.55,0.15992,0.00012,18.68473]
[1777665498328,26.38,78430.84,1.55,0.15992,0.00012,18.68473]
[1777665498337,26.38,78430.84,1.55,0.15992,0.00012,18.68473]
[1777665498359,26.38,78430.84,1.55,0.15992,0.00012,18.68473]
[1777665498429,26.38,78430.73,1.55,0.15991,0.00012,18.68368]
[1777665500338,26.38,78430.73,1.55,0.15991,0.00012,18.68367]
[1777665500365,26.38,78430.73,1.55,0.15991,0.00012,18.68367]
[1777665500424,26.38,78431.53,1.55,0.16001,0.00012,18.69118]
[1777665502352,26.38,78432.59,1.55,0.16013,0.00012,18.70112]
[1777665502372,26.38,78432.59,1.55,0.16013,0.00012,18.70112]
[1777665502599,26.38,78432.59,1.55,0.16013,0.00012,18.70112]
[1777665502871,26.38,78432.59,1.55,0.16013,0.00012,18.70112]
[1777665502883,26.38,78432.59,1.55,0.16013,0.00012,18.70112]
[1777665502972,26.38,78432.59,1.55,0.16013,0.00012,18.70112]
[1777665503270,26.38,78432.03,1.55,0.16006,0.00012,18.6958]
[1777665503320,26.38,78432.03,1.55,0.16006,0.00012,18.6958]
[1777665503620,26.38,78432.03,1.55,0.16006,0.00012,18.6958]
[1777665503718,26.38,78432.03,1.55,0.16006,0.00012,18.6958]
[1777665504036,26.38,78432.03,1.55,0.16006,0.00012,18.6958]
[1777665504071,26.38,78432.03,1.55,0.16006,0.00012,18.6958]
[1777665504100,26.38,78432.03,1.55,0.16006,0.00012,18.6958]
[1777665504135,26.38,78432.03,1.55,0.16006,0.00012,18.6958]
[1777665504231,26.38,78432.03,1.55,0.16006,0.00012,18.6958]
[1777665504219,26.38,78413.89,1.55,0.15789,0.00012,18.52509]
[1777665505458,26.38,78413.89,1.55,0.15789,0.00012,18.52509]
[1777665505497,26.38,78413.89,1.55,0.15789,0.00012,18.52509]
[1777665505627,26.38,78413.89,1.55,0.15789,0.00012,18.52509]
[1777665505640,26.38,78402.51,1.55,0.15655,0.00012,18.41883]
[1777665506521,26.38,78402.51,1.55,0.15655,0.00012,18.41883]
[1777665506566,26.38,78402.51,1.55,0.15655,0.00012,18.41883]
[1777665506623,26.39,78400.49,1.55,0.15632,0.00012,18.40009]
[1777665508013,26.39,78400.49,1.55,0.15632,0.00012,18.40009]
[1777665508043,26.39,78400.49,1.55,0.15632,0.00012,18.40009]
[1777665508050,26.39,78400.49,1.55,0.15632,0.00012,18.40009]
[1777665508073,26.39,78400.49,1.55,0.15632,0.00012,18.40009]
[1777665508144,26.39,78397.68,1.55,0.15599,0.00012,18.37386]
[1777665508484,26.39,78397.68,1.55,0.15599,0.00012,18.37386]
[1777665508495,26.39,78397.68,1.55,0.15599,0.00012,18.37386]
[1777665508522,26.39,78397.68,1.55,0.15599,0.00012,18.37386]
[1777665508623,26.39,78399.19,1.55,0.15617,0.00012,18.38806]
[1777665510475,26.39,78399.32,1.55,0.15618,0.00012,18.38927]
[1777665510485,26.39,78399.32,1.55,0.15618,0.00012,18.38927]
[1777665510499,26.39,78399.32,1.55,0.15618,0.00012,18.38927]
[1777665510763,26.39,78398.23,1.55,0.15605,0.00012,18.37897]
[1777665512523,26.39,78397.91,1.55,0.15599,0.00012,18.37221]
[1777665512527,26.39,78397.91,1.55,0.15599,0.00012,18.37221]
[1777665512553,26.39,78397.91,1.55,0.15599,0.00012,18.37221]
[1777665512822,26.39,78394.14,1.55,0.15554,0.00012,18.33673]
[1777665514550,26.39,78394.14,1.55,0.15554,0.00012,18.33673]
[1777665514558,26.39,78394.14,1.55,0.15554,0.00012,18.33673]
[1777665514575,26.39,78394.14,1.55,0.15554,0.00012,18.33673]
[1777665515241,26.39,78393.82,1.55,0.15551,0.00012,18.33378]
[1777665516593,26.39,78395.16,1.55,0.15567,0.00012,18.34641]
[1777665516605,26.39,78395.16,1.55,0.15567,0.00012,18.34641]
[1777665516609,26.39,78395.16,1.55,0.15567,0.00012,18.34641]
[1777665516633,26.39,78395.16,1.55,0.15567,0.00012,18.34641]
[1777665516674,26.39,78393.32,1.55,0.15545,0.00012,18.32911]
[1777665518617,26.39,78394.05,1.55,0.15554,0.00012,18.33603]
[1777665518657,26.39,78394.05,1.55,0.15554,0.00012,18.33603]
[1777665518701,26.39,78394.57,1.55,0.1556,0.00012,18.34095]
[1777665520646,26.39,78394.57,1.55,0.1556,0.00012,18.34095]
[1777665520686,26.39,78394.57,1.55,0.1556,0.00012,18.34095]
[1777665520729,26.39,78395.75,1.55,0.15574,0.00012,18.3521]
[1777665522667,26.39,78393.66,1.55,0.15549,0.00012,18.33247]
[1777665522671,26.39,78393.66,1.55,0.15549,0.00012,18.33247]
[1777665522694,26.39,78393.66,1.55,0.15549,0.00012,18.33247]
[1777665522718,26.39,78392.38,1.55,0.15534,0.00012,18.32048]
[1777665524716,26.39,78392.38,1.55,0.15534,0.00012,18.32048]
[1777665524753,26.39,78392.38,1.55,0.15534,0.00012,18.32048]
[1777665524798,26.39,78394.48,1.55,0.15559,0.00012,18.34034]
[1777665526721,26.39,78394.48,1.55,0.15559,0.00012,18.34034]
[1777665526761,26.39,78394.48,1.55,0.15559,0.00012,18.34034]
[1777665526818,26.39,78393.01,1.55,0.15542,0.00012,18.32661]
[1777665528769,26.39,78393.01,1.55,0.15542,0.00012,18.32661]
[1777665528792,26.39,78393.01,1.55,0.15542,0.00012,18.32661]
[1777665528852,26.39,78395.02,1.55,0.15566,0.00012,18.34563]
[1777665530803,26.39,78395.02,1.55,0.15566,0.00012,18.34563]
[1777665530847,26.39,78395.02,1.55,0.15566,0.00012,18.34563]
[1777665530904,26.39,78394.11,1.55,0.15555,0.00012,18.33716]
[1777665532833,26.39,78394.11,1.55,0.15555,0.00012,18.33716]
[1777665532876,26.39,78394.11,1.55,0.15555,0.00012,18.33716]
[1777665532918,26.39,78392.94,1.55,0.15541,0.00012,18.32627]
[1777665534870,26.39,78392.94,1.55,0.15541,0.00012,18.32627]
[1777665535194,26.39,78390.34,1.55,0.15511,0.00012,18.30198]
[1777665536893,26.39,78390.27,1.55,0.1551,0.00012,18.30143]
[1777665536900,26.39,78390.27,1.55,0.1551,0.00012,18.30143]
[1777665536908,26.39,78390.27,1.55,0.1551,0.00012,18.30143]
[1777665536914,26.39,78390.27,1.55,0.1551,0.00012,18.30143]
[1777665536915,26.39,78390.27,1.55,0.1551,0.00012,18.30143]
[1777665540958,26.39,78390.92,1.55,0.15519,0.00012,18.30798]
[1777665540972,26.39,78390.92,1.55,0.15519,0.00012,18.30798]
[1777665540972,26.39,78390.92,1.55,0.15519,0.00012,18.30798]
[1777665540999,26.39,78390.92,1.55,0.15519,0.00012,18.30798]
[1777665541009,26.39,78394.27,1.55,0.15558,0.00012,18.33957]
[1777665542984,26.39,78394.27,1.55,0.15558,0.00012,18.33957]
[1777665543026,26.39,78394.27,1.55,0.15558,0.00012,18.33957]
[1777665543079,26.39,78397.16,1.55,0.15592,0.00012,18.36683]
[1777665545035,26.39,78397.16,1.55,0.15592,0.00012,18.36683]
[1777665545072,26.39,78397.16,1.55,0.15592,0.00012,18.36683]
[1777665545136,26.39,78394.08,1.55,0.15556,0.00012,18.33791]
[1777665547059,26.39,78394.08,1.55,0.15556,0.00012,18.33791]
[1777665547095,26.39,78394.08,1.55,0.15556,0.00012,18.33791]
[1777665547160,26.39,78392.79,1.55,0.15541,0.00012,18.32591]
[1777665548691,26.39,78392.79,1.55,0.15541,0.00012,18.32591]
[1777665549089,26.39,78392.79,1.55,0.15541,0.00012,18.32591]
[1777665549095,26.39,78392.79,1.55,0.15541,0.00012,18.32591]
[1777665549110,26.39,78392.79,1.55,0.15541,0.00012,18.32591]
[1777665549190,26.39,78391.35,1.55,0.15524,0.00012,18.31252]
[1777665549542,26.39,78391.35,1.55,0.15524,0.00012,18.31252]
[1777665549555,26.39,78391.35,1.55,0.15524,0.00012,18.31252]
[1777665550231,26.39,78390.5,1.55,0.15514,0.00012,18.30463]
[1777665551127,26.39,78390.5,1.55,0.15514,0.00012,18.30463]
[1777665551161,26.39,78390.5,1.55,0.15514,0.00012,18.30463]
[1777665551201,26.39,78384.53,1.55,0.15444,0.00012,18.24862]
[1777665553153,26.39,78380.86,1.55,0.15402,0.00012,18.21431]
[1777665553167,26.39,78380.86,1.55,0.15402,0.00012,18.21431]
[1777665553178,26.39,78380.86,1.55,0.15402,0.00012,18.21431]
[1777665553187,26.39,78380.86,1.55,0.15402,0.00012,18.21431]
[1777665553227,26.39,78380.57,1.55,0.15398,0.00012,18.21181]
[1777665555182,26.39,78380.57,1.55,0.15398,0.00012,18.21181]
[1777665555188,26.39,78380.57,1.55,0.15398,0.00012,18.21181]
[1777665555222,26.39,78380.57,1.55,0.15398,0.00012,18.21181]
[1777665555283,26.39,78380.23,1.55,0.15395,0.00012,18.20906]
[1777665557216,26.39,78380.23,1.55,0.15395,0.00012,18.20929]
[1777665557221,26.39,78380.23,1.55,0.15395,0.00012,18.20929]
[1777665557256,26.39,78380.23,1.55,0.15395,0.00012,18.20929]
[1777665557762,26.39,78379.1,1.55,0.15383,0.00012,18.19914]
[1777665559257,26.39,78379.1,1.55,0.15383,0.00012,18.19914]
[1777665559263,26.39,78379.1,1.55,0.15383,0.00012,18.19914]
[1777665559285,26.39,78379.1,1.55,0.15383,0.00012,18.19914]
[1777665559777,26.39,78379.07,1.55,0.15383,0.00012,18.19934]
[1777665560710,26.39,78379.07,1.55,0.15383,0.00012,18.19934]
[1777665560718,26.39,78379.07,1.55,0.15383,0.00012,18.19934]
[1777665560762,26.39,78379.07,1.55,0.15383,0.00012,18.19934]
[1777665561287,26.39,78379.07,1.55,0.15383,0.00012,18.19934]
[1777665561312,26.39,78374.99,1.55,0.15336,0.00012,18.16124]
[1777665561999,26.39,78367.38,1.55,0.15247,0.00012,18.08998]
[1777665563325,26.39,78367.38,1.55,0.15247,0.00012,18.09026]
[1777665563366,26.39,78367.38,1.55,0.15247,0.00012,18.09026]
[1777665563387,26.39,78367.38,1.55,0.15247,0.00012,18.09026]
[1777665563424,26.39,78367.38,1.55,0.15247,0.00012,18.09026]
[1777665563803,26.39,78364.14,1.55,0.1521,0.00012,18.0602]
[1777665565345,26.39,78365.52,1.55,0.15227,0.00012,18.07357]
[1777665565376,26.39,78365.52,1.55,0.15227,0.00012,18.07357]
[1777665565817,26.39,78365.27,1.55,0.15224,0.00012,18.07161]
[1777665567380,26.39,78369.33,1.55,0.15272,0.00012,18.11013]
[1777665567416,26.39,78369.33,1.55,0.15272,0.00012,18.11013]
[1777665567837,26.39,78368.87,1.55,0.15267,0.00012,18.10616]
[1777665569398,26.4,78369.83,1.55,0.15279,0.00012,18.11552]
[1777665569423,26.4,78369.83,1.55,0.15279,0.00012,18.11552]
[1777665569844,26.4,78369.85,1.55,0.15279,0.00012,18.11604]
[1777665571435,26.4,78369.48,1.55,0.15276,0.00012,18.11289]
[1777665571461,26.4,78369.48,1.55,0.15276,0.00012,18.11289]
[1777665571472,26.4,78369.48,1.55,0.15276,0.00012,18.11289]
[1777665571521,26.4,78369.48,1.55,0.15276,0.00012,18.11289]
[1777665571859,26.4,78369.97,1.55,0.15279,0.00012,18.1141]
[1777665573461,26.4,78370.48,1.55,0.15286,0.00012,18.11921]
[1777665573499,26.4,78370.48,1.55,0.15286,0.00012,18.11921]
[1777665573872,26.4,78370.29,1.55,0.15284,0.00012,18.11775]
[1777665575478,26.4,78370.3,1.55,0.15284,0.00012,18.11816]
[1777665575508,26.4,78370.3,1.55,0.15284,0.00012,18.11816]
[1777665575889,26.4,78370.21,1.55,0.15284,0.00012,18.11763]
[1777665577528,26.4,78370.62,1.55,0.15289,0.00012,18.1218]
[1777665577553,26.4,78370.62,1.55,0.15289,0.00012,18.1218]
[1777665577900,26.4,78370.93,1.55,0.15293,0.00012,18.12503]
[1777665579554,26.4,78372.35,1.55,0.1531,0.00012,18.13867]
[1777665580242,26.4,78370.64,1.55,0.1529,0.00012,18.12289]
[1777665581209,26.4,78370.64,1.55,0.1529,0.00012,18.12289]
[1777665581266,26.4,78370.64,1.55,0.1529,0.00012,18.12289]
[1777665581314,26.4,78370.64,1.55,0.1529,0.00012,18.12289]
[1777665581281,26.4,78370.01,1.55,0.15283,0.00012,18.11725]
[1777665581582,26.4,78370.01,1.55,0.15283,0.00012,18.11725]
[1777665581611,26.4,78370.01,1.55,0.15283,0.00012,18.11725]
[1777665582233,26.4,78360.41,1.55,0.15172,0.00012,18.02741]
[1777665583625,26.4,78360.41,1.55,0.15172,0.00012,18.02772]
[1777665583653,26.4,78360.41,1.55,0.15172,0.00012,18.02772]
[1777665583946,26.4,78356.81,1.55,0.15131,0.00012,17.99411]
[1777665585645,26.4,78357.38,1.55,0.15138,0.00012,17.99969]
[1777665585681,26.4,78357.38,1.55,0.15138,0.00012,17.99969]
[1777665586226,26.4,78357.38,1.55,0.15138,0.00012,17.99969]
[1777665586282,26.4,78355.78,1.55,0.1512,0.00012,17.9849]
[1777665586982,26.4,78355.78,1.55,0.1512,0.00012,17.9849]
[1777665587676,26.4,78347.97,1.55,0.1503,0.00012,17.91182]
[1777665588248,26.4,78349.38,1.55,0.15046,0.00012,17.92531]
[1777665589349,26.4,78351.09,1.55,0.15066,0.00012,17.94138]
[1777665589718,26.4,78351.09,1.55,0.15066,0.00012,17.94138]
[1777665589721,26.4,78351.09,1.55,0.15066,0.00012,17.94138]
[1777665589744,26.4,78351.09,1.55,0.15066,0.00012,17.94138]
[1777665589984,26.4,78351.09,1.55,0.15066,0.00012,17.94139]
[1777665591747,26.4,78350.61,1.55,0.15061,0.00012,17.93692]
[1777665591756,26.4,78350.61,1.55,0.15061,0.00012,17.93692]
[1777665591771,26.4,78350.61,1.55,0.15061,0.00012,17.93692]
[1777665591800,26.4,78350.61,1.55,0.15061,0.00012,17.93692]
[1777665591998,26.4,78350.61,1.55,0.15061,0.00012,17.93696]
[1777665593926,26.4,78351.22,1.55,0.15068,0.00012,17.9427]
[1777665594167,26.4,78351.22,1.55,0.15068,0.00012,17.9427]
[1777665594247,26.4,78351.22,1.55,0.15068,0.00012,17.9427]
[1777665594288,26.4,78339.04,1.55,0.14928,0.00011,17.82851]
[1777665594631,26.4,78339.04,1.55,0.14928,0.00011,17.82851]
[1777665594696,26.4,78339.04,1.55,0.14928,0.00011,17.82851]
[1777665595012,26.4,78339.04,1.55,0.14928,0.00011,17.82851]
[1777665595086,26.4,78339.04,1.55,0.14928,0.00011,17.82851]
[1777665595211,26.4,78339.04,1.55,0.14928,0.00011,17.82851]
[1777665595306,26.4,78331.13,1.55,0.14837,0.00011,17.75436]
[1777665595851,26.4,78331.13,1.55,0.14837,0.00011,17.75436]
[1777665596070,26.4,78331.13,1.55,0.14837,0.00011,17.75436]
[1777665596134,26.4,78331.13,1.55,0.14837,0.00011,17.75436]
[1777665596321,26.4,78331.13,1.55,0.14837,0.00011,17.75436]
[1777665596135,26.4,78325.09,1.55,0.14768,0.00011,17.69766]
[1777665596530,26.4,78325.09,1.55,0.14768,0.00011,17.69766]
[1777665596560,26.4,78325.09,1.55,0.14768,0.00011,17.69766]
[1777665596751,26.4,78325.09,1.55,0.14768,0.00011,17.69766]
[1777665596797,26.4,78325.09,1.55,0.14768,0.00011,17.69766]
[1777665596952,26.4,78325.09,1.55,0.14768,0.00011,17.69766]
[1777665597003,26.4,78325.09,1.55,0.14768,0.00011,17.69766]
[1777665597157,26.4,78325.09,1.55,0.14768,0.00011,17.69766]
[1777665597159,26.4,78325.09,1.55,0.14768,0.00011,17.69766]
[1777665597181,26.4,78325.09,1.55,0.14768,0.00011,17.69766]
[1777665597192,26.4,78323.12,1.55,0.14746,0.00011,17.6792]
[1777665597864,26.4,78323.12,1.55,0.14746,0.00011,17.6792]
[1777665597873,26.4,78323.12,1.55,0.14746,0.00011,17.6792]
[1777665597901,26.4,78323.12,1.55,0.14746,0.00011,17.6792]
[1777665598292,26.4,78323.12,1.55,0.14746,0.00011,17.6792]
[1777665598313,26.4,78323.12,1.55,0.14746,0.00011,17.6792]
[1777665598318,26.4,78323.12,1.55,0.14746,0.00011,17.6792]
[1777665598046,26.4,78323.12,1.55,0.14746,0.00011,17.67927]
[1777665598377,26.4,78323.12,1.55,0.14746,0.00011,17.67927]
[1777665599055,26.4,78322.1,1.55,0.14734,0.00011,17.6698]
[1777665599425,26.4,78322.1,1.55,0.14734,0.00011,17.6698]
[1777665599446,26.4,78322.1,1.55,0.14734,0.00011,17.6698]
[1777665599453,26.4,78322.1,1.55,0.14734,0.00011,17.6698]
[1777665599483,26.4,78322.1,1.55,0.14734,0.00011,17.6698]
[1777665599902,26.4,78322.1,1.55,0.14734,0.00011,17.6698]
[1777665599911,26.4,78322.1,1.55,0.14734,0.00011,17.6698]
[1777665599924,26.4,78322.1,1.55,0.14734,0.00011,17.6698]
[1777665599953,26.4,78322.1,1.55,0.14734,0.00011,17.6698]
[1777665600065,26.4,78323.08,1.55,0.14745,0.00011,17.6791]
[1777665600645,26.4,78323.08,1.55,0.14745,0.00011,17.6791]
[1777665600682,26.4,78323.08,1.55,0.14745,0.00011,17.6791]
[1777665601068,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665601767,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665601777,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665601796,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665601825,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665601921,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665601927,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665601945,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665601961,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665601975,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665602008,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665602037,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665602167,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665602193,26.4,78323.63,1.55,0.14752,0.00011,17.68425]
[1777665602251,26.4,78347.69,1.55,0.15028,0.00012,17.91029]
[1777665602393,26.4,78347.69,1.55,0.15028,0.00012,17.91029]
[1777665603079,26.4,78347.69,1.55,0.15028,0.00012,17.91029]
[1777665603118,26.4,78347.69,1.55,0.15028,0.00012,17.91029]
[1777665603306,26.4,78350.13,1.55,0.15056,0.00012,17.9334]
[1777665606015,26.4,78350.96,1.55,0.15066,0.00012,17.94129]
[1777665606026,26.4,78350.96,1.55,0.15066,0.00012,17.94129]
[1777665606043,26.4,78350.96,1.55,0.15066,0.00012,17.94129]
[1777665606071,26.4,78350.96,1.55,0.15066,0.00012,17.94129]
[1777665606219,26.4,78355.92,1.55,0.15123,0.00012,17.98794]
[1777665607466,26.4,78356.33,1.55,0.15128,0.00012,17.99182]
[1777665608016,26.4,78356.33,1.55,0.15128,0.00012,17.99182]
[1777665608062,26.4,78356.33,1.55,0.15128,0.00012,17.99182]
[1777665608227,26.4,78357.74,1.55,0.15145,0.00012,18.00506]
[1777665610048,26.4,78357.74,1.55,0.15145,0.00012,18.00506]
[1777665610088,26.4,78357.74,1.55,0.15145,0.00012,18.00506]
[1777665610213,26.4,78360.25,1.55,0.15174,0.00012,18.0286]
[1777665612083,26.4,78360.25,1.55,0.15174,0.00012,18.02857]
[1777665612117,26.4,78360.25,1.55,0.15174,0.00012,18.02857]
[1777665612300,26.4,78363.3,1.55,0.15209,0.00012,18.05715]
[1777665614105,26.4,78363.3,1.55,0.15209,0.00012,18.05706]
[1777665614132,26.4,78363.3,1.55,0.15209,0.00012,18.05706]
[1777665614206,26.4,78365.48,1.55,0.15234,0.00012,18.07744]
[1777665616134,26.4,78365.48,1.55,0.15234,0.00012,18.07734]
[1777665616158,26.4,78365.48,1.55,0.15234,0.00012,18.07734]
[1777665616177,26.4,78367.07,1.55,0.15252,0.00012,18.09216]
[1777665617654,26.4,78367.07,1.55,0.15252,0.00012,18.09205]
[1777665617835,26.4,78367.07,1.55,0.15252,0.00012,18.09205]
[1777665618282,26.4,78367.07,1.55,0.15252,0.00012,18.09205]
[1777665618359,26.4,78381.34,1.55,0.15419,0.00012,18.22594]
[1777665618491,26.4,78381.34,1.55,0.15419,0.00012,18.22594]
[1777665618690,26.4,78381.34,1.55,0.15419,0.00012,18.22594]
[1777665619205,26.4,78381.34,1.55,0.15418,0.00012,18.22581]
[1777665620238,26.4,78381.34,1.55,0.15418,0.00012,18.22581]
[1777665620275,26.4,78381.34,1.55,0.15418,0.00012,18.22581]
[1777665620291,26.4,78381.34,1.55,0.15418,0.00012,18.22581]
[1777665620308,26.4,78381.34,1.55,0.15418,0.00012,18.22581]
[1777665620338,26.4,78381.34,1.55,0.15418,0.00012,18.22581]
[1777665620291,26.4,78380.24,1.55,0.15406,0.00012,18.21569]
[1777665620424,26.4,78380.24,1.55,0.15406,0.00012,18.21569]
[1777665620457,26.4,78380.24,1.55,0.15406,0.00012,18.21569]
[1777665620662,26.4,78380.24,1.55,0.15406,0.00012,18.21569]
[1777665620693,26.4,78380.24,1.55,0.15406,0.00012,18.21569]
[1777665620904,26.4,78380.24,1.55,0.15406,0.00012,18.21569]
[1777665620934,26.4,78380.24,1.55,0.15406,0.00012,18.21569]
[1777665621138,26.4,78380.24,1.55,0.15406,0.00012,18.21569]
[1777665621239,26.4,78379.74,1.55,0.154,0.00012,18.21121]
[1777665622250,26.4,78379.74,1.55,0.154,0.00012,18.21121]
[1777665622290,26.4,78379.74,1.55,0.154,0.00012,18.21121]
[1777665622262,26.4,78382.65,1.55,0.15434,0.00012,18.23852]
[1777665626248,26.4,78367.04,1.55,0.15252,0.00012,18.09204]
[1777665628388,26.4,78359.55,1.55,0.15166,0.00012,18.02203]
[1777665628420,26.4,78359.55,1.55,0.15166,0.00012,18.02203]
[1777665629268,26.4,78360.62,1.55,0.15178,0.00012,18.03227]
[1777665630395,26.4,78361.51,1.55,0.15188,0.00012,18.04056]
[1777665630400,26.4,78361.51,1.55,0.15188,0.00012,18.04056]
[1777665630437,26.4,78361.51,1.55,0.15188,0.00012,18.04056]
[1777665631282,26.4,78361.46,1.55,0.15185,0.00012,18.03629]
[1777665632413,26.4,78362.08,1.55,0.15192,0.00012,18.04205]
[1777665632424,26.4,78362.08,1.55,0.15192,0.00012,18.04205]
[1777665632459,26.4,78362.08,1.55,0.15192,0.00012,18.04205]
[1777665633296,26.4,78362.42,1.55,0.15196,0.00012,18.04517]
[1777665634460,26.4,78363.05,1.55,0.15203,0.00012,18.05103]
[1777665634499,26.4,78363.05,1.55,0.15203,0.00012,18.05103]
[1777665635310,26.4,78363.75,1.55,0.15212,0.00012,18.05754]
[1777665636504,26.4,78364.17,1.55,0.15216,0.00012,18.06142]
[1777665636506,26.4,78364.17,1.55,0.15216,0.00012,18.06142]
[1777665636531,26.4,78364.17,1.55,0.15216,0.00012,18.06142]
[1777665637326,26.4,78365.12,1.55,0.15227,0.00012,18.07026]
[1777665637484,26.4,78365.12,1.55,0.15227,0.00012,18.07026]
[1777665637559,26.4,78365.12,1.55,0.15227,0.00012,18.07026]
[1777665637593,26.4,78365.12,1.55,0.15227,0.00012,18.07026]
[1777665637685,26.4,78365.12,1.55,0.15227,0.00012,18.07026]
[1777665638331,26.4,78364.31,1.55,0.15218,0.00012,18.06258]
[1777665638541,26.4,78364.31,1.55,0.15218,0.00012,18.06258]
[1777665638545,26.4,78364.31,1.55,0.15218,0.00012,18.06258]
[1777665638573,26.4,78364.31,1.55,0.15218,0.00012,18.06258]
[1777665639341,26.4,78355.07,1.55,0.1511,0.00012,17.97569]
[1777665640551,26.4,78351.88,1.55,0.15074,0.00012,17.9457]
[1777665640559,26.4,78351.88,1.55,0.15074,0.00012,17.9457]
[1777665640580,26.4,78351.88,1.55,0.15074,0.00012,17.9457]
[1777665640611,26.4,78351.88,1.55,0.15074,0.00012,17.9457]
[1777665641352,26.4,78353.9,1.55,0.15097,0.00012,17.96465]
[1777665642589,26.4,78353.41,1.55,0.15091,0.00012,17.96003]
[1777665642593,26.4,78353.41,1.55,0.15091,0.00012,17.96003]
[1777665642613,26.4,78353.41,1.55,0.15091,0.00012,17.96003]
[1777665643366,26.4,78353.07,1.55,0.15087,0.00012,17.95681]
[1777665644616,26.4,78353.71,1.55,0.15095,0.00012,17.9628]
[1777665644650,26.4,78353.71,1.55,0.15095,0.00012,17.9628]
[1777665645380,26.4,78353.23,1.55,0.15089,0.00012,17.95827]
[1777665646654,26.4,78353.0,1.55,0.15086,0.00012,17.95608]
[1777665646658,26.4,78353.0,1.55,0.15086,0.00012,17.95608]
[1777665646682,26.4,78353.0,1.55,0.15086,0.00012,17.95608]
[1777665646711,26.4,78353.0,1.55,0.15086,0.00012,17.95608]
[1777665647393,26.4,78352.93,1.55,0.15085,0.00012,17.9554]
[1777665648675,26.4,78352.99,1.55,0.15086,0.00012,17.95593]
[1777665648702,26.4,78352.99,1.55,0.15086,0.00012,17.95593]
[1777665649407,26.4,78352.42,1.55,0.15079,0.00012,17.95055]
[1777665650700,26.4,78352.42,1.55,0.15079,0.00012,17.95055]
[1777665650708,26.4,78352.42,1.55,0.15079,0.00012,17.95055]
[1777665650753,26.4,78352.42,1.55,0.15079,0.00012,17.95055]
[1777665651410,26.4,78352.34,1.55,0.15078,0.00012,17.94974]
[1777665652729,26.4,78352.19,1.55,0.15077,0.00012,17.9483]
[1777665652737,26.4,78352.19,1.55,0.15077,0.00012,17.9483]
[1777665652746,26.4,78352.19,1.55,0.15077,0.00012,17.9483]
[1777665652758,26.4,78352.19,1.55,0.15077,0.00012,17.9483]
[1777665652788,26.4,78352.19,1.55,0.15077,0.00012,17.9483]
[1777665652847,26.4,78352.01,1.55,0.15075,0.00012,17.94657]
[1777665654770,26.4,78352.01,1.55,0.15075,0.00012,17.94657]
[1777665654773,26.4,78352.01,1.55,0.15075,0.00012,17.94657]
[1777665654806,26.4,78352.01,1.55,0.15075,0.00012,17.94657]
[1777665654862,26.4,78352.08,1.55,0.15075,0.00012,17.94719]
[1777665655726,26.4,78352.08,1.55,0.15075,0.00012,17.94719]
[1777665655752,26.4,78352.08,1.55,0.15075,0.00012,17.94719]
[1777665655792,26.4,78352.08,1.55,0.15075,0.00012,17.94719]
[1777665655799,26.4,78352.08,1.55,0.15075,0.00012,17.94719]
[1777665655822,26.4,78352.08,1.55,0.15075,0.00012,17.94719]
[1777665655857,26.4,78352.08,1.55,0.15075,0.00012,17.94719]
[1777665655918,26.4,78352.08,1.55,0.15075,0.00012,17.94719]
[1777665655930,26.4,78352.29,1.55,0.15078,0.00012,17.94908]
[1777665656814,26.4,78352.29,1.55,0.15078,0.00012,17.94908]
[1777665656820,26.4,78352.29,1.55,0.15078,0.00012,17.94908]
[1777665656848,26.4,78352.29,1.55,0.15078,0.00012,17.94908]
[1777665656901,26.4,78344.81,1.55,0.14991,0.00012,17.87886]
[1777665658848,26.4,78344.58,1.55,0.14989,0.00012,17.8767]
[1777665658853,26.4,78344.58,1.55,0.14989,0.00012,17.8767]
[1777665658891,26.4,78344.58,1.55,0.14989,0.00012,17.8767]
[1777665658992,26.4,78339.95,1.55,0.14936,0.00011,17.83336]
[1777665660891,26.4,78339.95,1.55,0.14936,0.00011,17.83336]
[1777665660950,26.4,78339.95,1.55,0.14936,0.00011,17.83336]
[1777665660974,26.4,78339.7,1.55,0.14933,0.00011,17.83122]
[1777665662917,26.4,78344.31,1.55,0.14987,0.00012,17.8749]
[1777665662958,26.4,78344.31,1.55,0.14987,0.00012,17.8749]
[1777665663059,26.4,78344.24,1.55,0.14986,0.00012,17.87463]
[1777665664943,26.4,78344.24,1.55,0.14986,0.00012,17.87463]
[1777665664968,26.4,78344.24,1.55,0.14986,0.00012,17.87463]
[1777665665061,26.41,78348.37,1.55,0.15035,0.00012,17.91412]
[1777665666977,26.41,78348.37,1.55,0.15035,0.00012,17.91412]
[1777665667012,26.41,78348.37,1.55,0.15035,0.00012,17.91412]
[1777665667077,26.41,78341.82,1.55,0.14968,0.00011,17.85935]
[1777665669005,26.42,78340.48,1.55,0.14957,0.00011,17.85077]
[1777665669010,26.42,78340.48,1.55,0.14957,0.00011,17.85077]
[1777665669029,26.42,78340.48,1.55,0.14957,0.00011,17.85077]
[1777665669107,26.42,78338.92,1.55,0.14944,0.00011,17.84017]
[1777665670661,26.42,78338.92,1.55,0.14944,0.00011,17.84017]
[1777665670686,26.42,78338.92,1.55,0.14944,0.00011,17.84017]
[1777665670772,26.42,78338.92,1.55,0.14944,0.00011,17.84017]
[1777665671059,26.42,78338.92,1.55,0.14944,0.00011,17.84017]
[1777665671074,26.42,78338.92,1.55,0.14944,0.00011,17.84017]
[1777665671097,26.42,78338.92,1.55,0.14944,0.00011,17.84017]
[1777665671143,26.44,78336.88,1.55,0.14931,0.00011,17.82937]
[1777665673087,26.44,78328.42,1.55,0.1484,0.00011,17.75431]
[1777665673091,26.44,78328.42,1.55,0.1484,0.00011,17.75431]
[1777665673133,26.44,78328.42,1.55,0.1484,0.00011,17.75431]
[1777665673142,26.45,78327.06,1.55,0.14831,0.00011,17.74676]
[1777665674193,26.45,78327.06,1.55,0.14831,0.00011,17.74676]
[1777665675142,26.46,78326.25,1.55,0.14828,0.00011,17.74445]
[1777665675176,26.46,78326.25,1.55,0.14828,0.00011,17.74445]
[1777665675221,26.47,78325.86,1.55,0.14834,0.00011,17.74879]
[1777665677146,26.47,78325.86,1.55,0.14834,0.00011,17.74879]
[1777665677172,26.47,78325.86,1.55,0.14834,0.00011,17.74879]
[1777665677241,26.49,78327.07,1.55,0.14867,0.00011,17.77576]
[1777665679164,26.49,78327.07,1.55,0.14867,0.00011,17.77576]
[1777665679182,26.49,78327.07,1.55,0.14867,0.00011,17.77576]
[1777665679265,26.51,78325.61,1.55,0.14869,0.00011,17.77718]
[1777665680661,26.51,78325.61,1.55,0.14869,0.00011,17.77718]
[1777665680763,26.52,78323.89,1.55,0.14859,0.00011,17.76869]
[1777665686373,26.56,78320.17,1.55,0.14854,0.00011,17.7641]
[1777665687262,26.57,78319.55,1.55,0.14857,0.00011,17.76578]
[1777665687359,26.59,78320.04,1.55,0.1488,0.00011,17.78477]
[1777665689306,26.6,78320.91,1.55,0.14899,0.00011,17.79988]
[1777665689317,26.6,78320.91,1.55,0.14899,0.00011,17.79988]
[1777665691342,26.61,78323.74,1.55,0.14948,0.00011,17.83916]
[1777665691355,26.61,78323.74,1.55,0.14948,0.00011,17.83916]
[1777665693376,26.63,78321.08,1.55,0.1493,0.00011,17.82298]
[1777665693388,26.63,78321.08,1.55,0.1493,0.00011,17.82298]
[1777665695406,26.65,78321.92,1.55,0.14955,0.00011,17.84298]
[1777665695419,26.65,78321.92,1.55,0.14955,0.00011,17.84298]
[1777665697439,26.66,78322.22,1.55,0.14973,0.00011,17.85743]
[1777665697449,26.66,78322.22,1.55,0.14973,0.00011,17.85743]
[1777665699476,26.69,78322.01,1.55,0.14992,0.00011,17.87256]
[1777665699491,26.69,78322.01,1.55,0.14992,0.00011,17.87256]
[1777665701498,26.7,78322.07,1.55,0.15007,0.00011,17.88413]
[1777665701504,26.7,78322.07,1.55,0.15007,0.00011,17.88413]
[1777665701517,26.7,78322.07,1.55,0.15007,0.00011,17.88413]
[1777665705564,26.71,78321.85,1.55,0.15013,0.00011,17.88892]
[1777665705579,26.71,78321.85,1.55,0.15013,0.00011,17.88892]
[1777665705618,26.71,78321.85,1.55,0.15013,0.00011,17.88892]
[1777665705808,26.71,78321.85,1.55,0.15013,0.00011,17.88892]
[1777665707605,26.72,78325.8,1.55,0.15065,0.00011,17.93133]
[1777665707638,26.72,78325.8,1.55,0.15065,0.00011,17.93133]
[1777665707820,26.72,78325.8,1.55,0.15065,0.00011,17.93133]
[1777665709638,26.72,78326.29,1.55,0.15077,0.00011,17.94085]
[1777665709656,26.72,78326.29,1.55,0.15077,0.00011,17.94085]
[1777665709834,26.73,78326.82,1.55,0.15089,0.00011,17.95062]
[1777665711671,26.73,78327.33,1.55,0.15096,0.00011,17.95583]
[1777665711706,26.73,78327.33,1.55,0.15096,0.00011,17.95583]
[1777665711848,26.74,78327.71,1.55,0.15106,0.00011,17.96406]
[1777665713698,26.74,78328.69,1.55,0.15118,0.00011,17.97362]
[1777665713723,26.74,78328.69,1.55,0.15118,0.00011,17.97362]
[1777665713862,26.74,78328.24,1.55,0.15114,0.00011,17.97039]
[1777665715726,26.74,78329.02,1.55,0.15123,0.00011,17.9781]
[1777665715976,26.74,78329.02,1.55,0.15124,0.00011,17.97858]
[1777665721348,26.74,78330.44,1.55,0.15143,0.00011,17.99371]
[1777665726955,26.75,78332.17,1.55,0.15167,0.00011,18.01319]
[1777665731990,26.75,78334.23,1.55,0.15194,0.00011,18.03483]
[1777665736563,26.76,78331.53,1.55,0.15165,0.00011,18.01195]
[1777665738178,26.76,78331.53,1.55,0.15166,0.00011,18.01252]
[1777665738202,26.76,78331.53,1.55,0.15166,0.00011,18.01252]
[1777665738212,26.76,78331.53,1.55,0.15166,0.00011,18.01252]
[1777665738231,26.76,78331.53,1.55,0.15166,0.00011,18.01252]
[1777665738313,26.76,78319.92,1.55,0.15034,0.00011,17.90555]
[1777665740174,26.76,78319.92,1.55,0.15035,0.00011,17.90621]
[1777665740219,26.76,78319.92,1.55,0.15035,0.00011,17.90621]
[1777665740224,26.76,78319.92,1.55,0.15035,0.00011,17.90621]
[1777665740250,26.76,78319.92,1.55,0.15035,0.00011,17.90621]
[1777665742195,26.76,78319.1,1.55,0.15028,0.00011,17.89998]
[1777665742230,26.76,78319.1,1.55,0.15028,0.00011,17.89998]
[1777665742243,26.76,78319.1,1.55,0.15028,0.00011,17.89998]
[1777665742289,26.76,78319.1,1.55,0.15028,0.00011,17.89998]
[1777665744219,26.76,78318.58,1.55,0.15023,0.00011,17.89584]
[1777665744425,26.76,78317.14,1.55,0.15008,0.00011,17.88385]
[1777665746250,26.76,78317.14,1.55,0.15009,0.00011,17.88452]
[1777665746310,26.76,78316.82,1.55,0.15006,0.00011,17.88221]
[1777665752133,26.77,78318.43,1.55,0.15026,0.00011,17.89702]
[1777665755137,26.77,78318.39,1.55,0.15027,0.00011,17.89779]
[1777665756404,26.77,78320.55,1.55,0.15053,0.00011,17.91833]
[1777665756434,26.77,78320.55,1.55,0.15053,0.00011,17.91833]
[1777665756463,26.77,78320.55,1.55,0.15053,0.00011,17.91833]
[1777665756499,26.77,78319.51,1.55,0.15041,0.00011,17.90925]
[1777665758445,26.77,78319.51,1.55,0.15042,0.00011,17.90975]
[1777665758483,26.77,78319.51,1.55,0.15042,0.00011,17.90975]
[1777665758495,26.77,78316.86,1.55,0.15013,0.00011,17.88574]
[1777665760466,26.77,78316.86,1.55,0.15013,0.00011,17.88597]
[1777665760499,26.77,78316.86,1.55,0.15013,0.00011,17.88597]
[1777665761196,26.77,78316.78,1.55,0.15012,0.00011,17.88567]
[1777665762473,26.77,78316.78,1.55,0.15012,0.00011,17.88567]
[1777665762510,26.77,78316.78,1.55,0.15012,0.00011,17.88567]
[1777665763210,26.78,78318.48,1.55,0.15032,0.00011,17.90183]
[1777665764509,26.78,78318.48,1.55,0.15032,0.00011,17.90183]
[1777665764554,26.78,78317.93,1.55,0.15026,0.00011,17.89692]
[1777665765224,26.78,78317.59,1.55,0.15023,0.00011,17.89396]
[1777665766524,26.78,78317.59,1.55,0.15023,0.00011,17.89396]
[1777665766560,26.78,78317.15,1.55,0.15018,0.00011,17.89007]
[1777665766625,26.78,78316.46,1.55,0.1501,0.00011,17.88368]
[1777665768160,26.78,78316.46,1.55,0.1501,0.00011,17.88368]
[1777665768281,26.78,78316.46,1.55,0.1501,0.00011,17.88368]
[1777665768317,26.78,78316.46,1.55,0.1501,0.00011,17.88368]
[1777665768335,26.78,78316.46,1.55,0.1501,0.00011,17.88368]
[1777665768359,26.78,78316.46,1.55,0.1501,0.00011,17.88368]
[1777665768453,26.78,78311.13,1.55,0.1495,0.00011,17.83474]
[1777665768564,26.78,78311.13,1.55,0.1495,0.00011,17.83474]
[1777665768573,26.78,78311.13,1.55,0.1495,0.00011,17.83474]
[1777665768595,26.78,78311.13,1.55,0.1495,0.00011,17.83474]
[1777665769255,26.78,78311.13,1.55,0.1495,0.00011,17.83492]
[1777665770595,26.78,78303.74,1.55,0.1487,0.00011,17.769]
[1777665770619,26.78,78303.74,1.55,0.1487,0.00011,17.769]
[1777665770706,26.78,78303.74,1.55,0.1487,0.00011,17.769]
[1777665771269,26.78,78302.46,1.55,0.14856,0.00011,17.75749]
[1777665772611,26.78,78302.27,1.55,0.14854,0.00011,17.75608]
[1777665772640,26.78,78302.27,1.55,0.14854,0.00011,17.75608]
[1777665773283,26.78,78302.28,1.55,0.14854,0.00011,17.75652]
[1777665774635,26.78,78302.33,1.55,0.14855,0.00011,17.75732]
[1777665774666,26.78,78302.33,1.55,0.14855,0.00011,17.75732]
[1777665775297,26.78,78300.36,1.55,0.14834,0.00011,17.73945]
[1777665776666,26.78,78299.81,1.55,0.14828,0.00011,17.73473]
[1777665776687,26.78,78299.81,1.55,0.14828,0.00011,17.73473]
[1777665776718,26.78,78299.81,1.55,0.14828,0.00011,17.73473]
[1777665777267,26.78,78299.81,1.55,0.14828,0.00011,17.73473]
[1777665777319,26.78,78299.81,1.55,0.14828,0.00011,17.73473]
[1777665777359,26.78,78302.81,1.55,0.14862,0.00011,17.76284]
[1777665778695,26.78,78302.81,1.55,0.14863,0.00011,17.76319]
[1777665778725,26.78,78302.81,1.55,0.14863,0.00011,17.76319]
[1777665779326,26.78,78305.48,1.55,0.14893,0.00011,17.7882]
[1777665780719,26.78,78304.87,1.55,0.14887,0.00011,17.78286]
[1777665780745,26.78,78304.87,1.55,0.14887,0.00011,17.78286]
[1777665781443,26.78,78306.3,1.55,0.14903,0.00011,17.79638]
[1777665782756,26.79,78306.3,1.55,0.14904,0.00011,17.79666]
[1777665782794,26.79,78306.3,1.55,0.14904,0.00011,17.79666]
[1777665783353,26.79,78304.97,1.55,0.14889,0.00011,17.78465]
[1777665784781,26.79,78305.77,1.55,0.14898,0.00011,17.79233]
[1777665785463,26.79,78305.59,1.55,0.14897,0.00011,17.79095]
[1777665788853,26.79,78305.25,1.55,0.14894,0.00011,17.78864]
[1777665788867,26.79,78305.25,1.55,0.14894,0.00011,17.78864]
[1777665792916,26.79,78305.17,1.55,0.14894,0.00011,17.78899]
[1777665792929,26.79,78305.17,1.55,0.14894,0.00011,17.78899]
[1777665794940,26.79,78305.38,1.55,0.14897,0.00011,17.79148]
[1777665794947,26.79,78305.38,1.55,0.14897,0.00011,17.79148]
[1777665794957,26.79,78305.38,1.55,0.14897,0.00011,17.79148]
[1777665794966,26.79,78305.38,1.55,0.14897,0.00011,17.79148]
[1777665799987,26.79,78307.61,1.55,0.14924,0.00011,17.81333]
[1777665803903,26.79,78308.46,1.55,0.14935,0.00011,17.8221]
[1777665803907,26.79,78308.46,1.55,0.14935,0.00011,17.8221]
[1777665803965,26.79,78308.46,1.55,0.14935,0.00011,17.8221]
[1777665805129,26.79,78308.46,1.55,0.14935,0.00011,17.82232]
[1777665805162,26.79,78308.46,1.55,0.14935,0.00011,17.82232]
[1777665805506,26.79,78321.17,1.55,0.1508,0.00011,17.94008]
[1777665807139,26.79,78321.17,1.55,0.1508,0.00011,17.94019]
[1777665807165,26.79,78321.17,1.55,0.1508,0.00011,17.94019]
[1777665807521,26.79,78322.15,1.55,0.15091,0.00011,17.94934]
[1777665809160,26.79,78322.15,1.55,0.15091,0.00011,17.94934]
[1777665809199,26.79,78322.15,1.55,0.15091,0.00011,17.94934]
[1777665809536,26.79,78322.62,1.55,0.15097,0.00011,17.95386]
[1777665811198,26.79,78323.77,1.55,0.1511,0.00011,17.96459]
[1777665811231,26.79,78323.77,1.55,0.1511,0.00011,17.96459]
[1777665811549,26.79,78324.25,1.55,0.15113,0.00011,17.9654]
[1777665813234,26.79,78324.81,1.55,0.1512,0.00011,17.97068]
[1777665813271,26.79,78324.81,1.55,0.1512,0.00011,17.97068]
[1777665813563,26.79,78323.17,1.55,0.15101,0.00011,17.95561]
[1777665815261,26.79,78323.58,1.55,0.15106,0.00011,17.95953]
[1777665815299,26.79,78323.58,1.55,0.15106,0.00011,17.95953]
[1777665815578,26.79,78321.64,1.55,0.15084,0.00011,17.94172]
[1777665817291,26.8,78322.39,1.55,0.15093,0.00011,17.94883]
[1777665817315,26.8,78322.39,1.55,0.15093,0.00011,17.94883]
[1777665817346,26.8,78322.39,1.55,0.15093,0.00011,17.94883]
[1777665817358,26.8,78323.03,1.55,0.151,0.00011,17.95492]
[1777665819307,26.8,78323.03,1.55,0.151,0.00011,17.95492]
[1777665819324,26.8,78323.03,1.55,0.151,0.00011,17.95492]
[1777665819394,26.8,78324.93,1.55,0.15122,0.00011,17.97282]
[1777665821340,26.8,78324.93,1.55,0.15122,0.00011,17.97282]
[1777665821388,26.8,78324.93,1.55,0.15122,0.00011,17.97282]
[1777665821489,26.8,78325.47,1.55,0.15129,0.00011,17.97814]
[1777665823369,26.8,78325.47,1.55,0.15129,0.00011,17.97814]
[1777665823397,26.8,78325.47,1.55,0.15129,0.00011,17.97814]
[1777665823467,26.8,78326.32,1.55,0.15139,0.00011,17.98633]
[1777665825411,26.8,78326.32,1.55,0.15139,0.00011,17.98633]
[1777665825433,26.8,78326.32,1.55,0.15139,0.00011,17.98633]
[1777665825504,26.8,78327.11,1.55,0.15148,0.00011,17.99397]
[1777665827439,26.8,78327.11,1.55,0.15148,0.00011,17.99397]
[1777665827536,26.8,78328.35,1.55,0.15163,0.00011,18.00577]
[1777665829471,26.8,78328.5,1.55,0.15165,0.00011,18.00732]
[1777665829477,26.8,78328.5,1.55,0.15165,0.00011,18.00732]
[1777665829491,26.8,78328.5,1.55,0.15165,0.00011,18.00732]
[1777665833532,26.8,78330.02,1.55,0.15183,0.00011,18.02205]
[1777665833544,26.8,78330.02,1.55,0.15183,0.00011,18.02205]
[1777665837587,26.8,78331.24,1.55,0.15198,0.00011,18.03401]
[1777665837593,26.8,78331.24,1.55,0.15198,0.00011,18.03401]
[1777665837604,26.8,78331.24,1.55,0.15198,0.00011,18.03418]
[1777665838507,26.8,78329.58,1.55,0.15179,0.00011,18.01899]
[1777665839630,26.8,78329.58,1.55,0.1518,0.00011,18.01916]
[1777665839645,26.8,78329.58,1.55,0.1518,0.00011,18.01916]
[1777665841668,26.8,78327.1,1.55,0.15152,0.00011,17.99656]
[1777665841674,26.8,78327.1,1.55,0.15152,0.00011,17.99656]
[1777665841686,26.8,78327.1,1.55,0.15152,0.00011,17.99656]
[1777665843696,26.8,78325.89,1.55,0.15138,0.00011,17.98571]
[1777665843708,26.8,78325.89,1.55,0.15138,0.00011,17.98571]
[1777665848722,26.8,78322.84,1.55,0.15105,0.00011,17.95835]
[1777665853740,26.8,78318.19,1.55,0.15053,0.00011,17.91624]
[1777665858750,26.8,78315.24,1.55,0.15021,0.00011,17.88997]
[1777665863761,26.81,78314.42,1.55,0.15012,0.00011,17.88337]
[1777665868729,26.81,78317.53,1.55,0.15049,0.00011,17.913]
[1777665868736,26.81,78317.53,1.55,0.15049,0.00011,17.913]
[1777665868751,26.81,78317.53,1.55,0.15049,0.00011,17.913]
[1777665868801,26.81,78317.53,1.55,0.15049,0.00011,17.913]
[1777665869324,26.81,78317.53,1.55,0.15049,0.00011,17.913]
[1777665869534,26.81,78322.63,1.55,0.15107,0.00011,17.9603]
[1777665870616,26.81,78331.85,1.55,0.15213,0.00011,18.04566]
[1777665875619,26.81,78332.53,1.55,0.15219,0.00011,18.04877]
[1777665876205,26.81,78333.09,1.55,0.15225,0.00011,18.05425]
[1777665876219,26.81,78333.09,1.55,0.15225,0.00011,18.05425]
[1777665876226,26.81,78333.09,1.55,0.15225,0.00011,18.05425]
[1777665878235,26.81,78334.5,1.55,0.15242,0.00011,18.06787]
[1777665878255,26.81,78334.5,1.55,0.15242,0.00011,18.06787]
[1777665878265,26.81,78334.5,1.55,0.15242,0.00011,18.06787]
[1777665878286,26.81,78334.5,1.55,0.15242,0.00011,18.06787]
[1777665878324,26.81,78335.51,1.55,0.15254,0.00011,18.07748]
[1777665880254,26.81,78335.51,1.55,0.15254,0.00011,18.07748]
[1777665880299,26.81,78335.51,1.55,0.15254,0.00011,18.07748]
[1777665880352,26.81,78335.99,1.55,0.15261,0.00011,18.08304]
[1777665882274,26.81,78335.99,1.55,0.15261,0.00011,18.08304]
[1777665882321,26.81,78335.99,1.55,0.15261,0.00011,18.08304]
[1777665882369,26.81,78336.51,1.55,0.15268,0.00011,18.08863]
[1777665884293,26.82,78336.51,1.55,0.15271,0.00011,18.09087]
[1777665884335,26.82,78336.51,1.55,0.15271,0.00011,18.09087]
[1777665884394,26.82,78335.57,1.55,0.1526,0.00011,18.0824]
[1777665886337,26.82,78335.57,1.55,0.1526,0.00011,18.0824]
[1777665886371,26.82,78335.57,1.55,0.1526,0.00011,18.0824]
[1777665886387,26.82,78335.57,1.55,0.1526,0.00011,18.0824]
[1777665886416,26.82,78335.57,1.55,0.1526,0.00011,18.0824]
[1777665886438,26.82,78335.9,1.55,0.15265,0.00011,18.0859]
[1777665888358,26.82,78335.9,1.55,0.15265,0.00011,18.0859]
[1777665888385,26.82,78335.9,1.55,0.15265,0.00011,18.0859]
[1777665888452,26.82,78335.9,1.55,0.15265,0.00011,18.08633]
[1777665890385,26.82,78335.9,1.55,0.15266,0.00011,18.08654]
[1777665890413,26.82,78335.9,1.55,0.15266,0.00011,18.08654]
[1777665890487,26.82,78336.67,1.55,0.15277,0.00011,18.09554]
[1777665892404,26.82,78336.67,1.55,0.15277,0.00011,18.09554]
[1777665892422,26.82,78336.67,1.55,0.15277,0.00011,18.09554]
[1777665892501,26.82,78337.57,1.55,0.15288,0.00011,18.10423]
[1777665894429,26.82,78337.57,1.55,0.15288,0.00011,18.10423]
[1777665894461,26.82,78337.57,1.55,0.15288,0.00011,18.10423]
[1777665894491,26.82,78337.57,1.55,0.15288,0.00011,18.10423]
[1777665894529,26.82,78337.57,1.55,0.1529,0.00011,18.10601]
[1777665896457,26.82,78337.57,1.55,0.1529,0.00011,18.10601]
[1777665896479,26.82,78337.57,1.55,0.1529,0.00011,18.10601]
[1777665896579,26.82,78337.57,1.55,0.1529,0.00011,18.10633]
[1777665898483,26.82,78337.57,1.55,0.15291,0.00011,18.10649]
[1777665898520,26.82,78337.57,1.55,0.15291,0.00011,18.10649]
[1777665898584,26.83,78338.05,1.55,0.15298,0.00011,18.1123]
[1777665900515,26.83,78338.05,1.55,0.15298,0.00011,18.11244]
[1777665900558,26.83,78338.05,1.55,0.15298,0.00011,18.11244]
[1777665900617,26.83,78338.3,1.55,0.15301,0.00011,18.11488]
[1777665901101,26.83,78338.3,1.55,0.15301,0.00011,18.11488]
[1777665901640,26.83,78333.3,1.55,0.15245,0.00011,18.06994]
[1777665901689,26.83,78333.3,1.55,0.15245,0.00011,18.06994]
[1777665901756,26.83,78333.3,1.55,0.15245,0.00011,18.06994]
[1777665902181,26.83,78333.3,1.55,0.15245,0.00011,18.06994]
[1777665903188,26.83,78320.11,1.55,0.15096,0.00011,17.949]
[1777665904571,26.83,78320.11,1.55,0.15096,0.00011,17.949]
[1777665904603,26.83,78320.11,1.55,0.15096,0.00011,17.949]
[1777665904661,26.83,78316.2,1.55,0.15051,0.00011,17.91274]
[1777665906599,26.83,78316.2,1.55,0.15051,0.00011,17.91264]
[1777665906634,26.83,78316.2,1.55,0.15051,0.00011,17.91264]
[1777665907216,26.83,78315.17,1.55,0.15039,0.00011,17.90295]
[1777665908613,26.83,78315.17,1.55,0.15039,0.00011,17.90295]
[1777665908652,26.83,78315.17,1.55,0.15039,0.00011,17.90295]
[1777665909232,26.83,78314.72,1.55,0.15034,0.00011,17.89863]
[1777665910638,26.83,78314.72,1.55,0.15034,0.00011,17.89863]
[1777665911571,26.83,78315.69,1.55,0.15045,0.00011,17.90742]
[1777665912677,26.83,78315.69,1.55,0.15045,0.00011,17.90742]
[1777665912690,26.83,78312.67,1.55,0.1501,0.00011,17.87942]
[1777665914702,26.83,78312.98,1.55,0.15014,0.00011,17.88212]
[1777665914722,26.83,78312.98,1.55,0.15014,0.00011,17.88212]
[1777665915273,26.83,78312.81,1.55,0.15012,0.00011,17.88064]
[1777665916723,26.83,78312.81,1.55,0.15012,0.00011,17.88064]
[1777665916767,26.83,78312.81,1.55,0.15012,0.00011,17.88064]
[1777665917287,26.83,78312.77,1.55,0.15012,0.00011,17.88046]
[1777665918763,26.83,78312.34,1.55,0.15007,0.00011,17.87659]
[1777665918806,26.83,78312.34,1.55,0.15007,0.00011,17.87659]
[1777665919301,26.83,78312.22,1.55,0.15006,0.00011,17.87559]
[1777665920796,26.83,78314.49,1.55,0.15031,0.00011,17.89666]
[1777665920841,26.83,78314.49,1.55,0.15031,0.00011,17.89666]
[1777665921315,26.83,78316.56,1.55,0.15055,0.00011,17.91587]
[1777665922824,26.83,78317.13,1.55,0.15062,0.00011,17.92121]
[1777665922856,26.83,78317.13,1.55,0.15062,0.00011,17.92121]
[1777665923328,26.83,78316.14,1.55,0.1505,0.00011,17.91216]
[1777665924852,26.83,78313.23,1.55,0.15018,0.00011,17.88538]
[1777665924890,26.83,78313.23,1.55,0.15018,0.00011,17.88538]
[1777665924905,26.83,78313.23,1.55,0.15018,0.00011,17.88538]
[1777665924922,26.83,78313.23,1.55,0.15018,0.00011,17.88538]
[1777665924992,26.83,78313.0,1.55,0.15015,0.00011,17.88325]
[1777665926864,26.83,78313.0,1.55,0.15015,0.00011,17.88352]
[1777665926904,26.83,78313.0,1.55,0.15015,0.00011,17.88352]
[1777665927356,26.83,78312.61,1.55,0.15011,0.00011,17.88005]
[1777665928893,26.83,78312.61,1.55,0.15011,0.00011,17.88005]
[1777665928898,26.83,78312.61,1.55,0.15011,0.00011,17.88005]
[1777665928924,26.83,78312.61,1.55,0.15011,0.00011,17.88005]
[1777665929497,26.83,78312.61,1.55,0.15011,0.00011,17.88005]
[1777665929666,26.83,78311.33,1.55,0.14997,0.00011,17.8685]
[1777665932967,26.83,78306.5,1.55,0.1494,0.00011,17.82063]
[1777665932984,26.83,78306.5,1.55,0.1494,0.00011,17.82063]
[1777665937990,26.83,78305.53,1.55,0.14931,0.00011,17.81276]
[1777665939042,26.83,78307.23,1.55,0.1495,0.00011,17.82867]
[1777665939050,26.83,78307.23,1.55,0.1495,0.00011,17.82867]
[1777665943117,26.83,78306.0,1.55,0.14937,0.00011,17.8182]
[1777665943121,26.83,78306.0,1.55,0.14937,0.00011,17.8182]
[1777665943148,26.83,78306.0,1.55,0.14937,0.00011,17.8182]
[1777665947722,26.84,78295.26,1.55,0.14818,0.00011,17.72022]
[1777665948869,26.84,78295.07,1.55,0.14816,0.00011,17.71864]
[1777665949011,26.84,78295.07,1.55,0.14816,0.00011,17.71864]
[1777665949054,26.84,78295.07,1.55,0.14816,0.00011,17.71864]
[1777665949057,26.84,78295.07,1.55,0.14816,0.00011,17.71864]
[1777665949189,26.84,78295.07,1.55,0.14816,0.00011,17.71864]
[1777665949216,26.84,78295.07,1.55,0.14816,0.00011,17.71864]
[1777665949221,26.84,78295.07,1.55,0.14816,0.00011,17.71864]
[1777665949251,26.84,78295.07,1.55,0.14816,0.00011,17.71864]
[1777665949281,26.84,78295.07,1.55,0.14816,0.00011,17.71864]
[1777665949311,26.84,78295.07,1.55,0.14816,0.00011,17.71864]
[1777665949343,26.84,78295.07,1.55,0.14816,0.00011,17.71864]
[1777665949511,26.84,78295.07,1.55,0.14816,0.00011,17.71883]
[1777665951239,26.84,78290.63,1.55,0.14766,0.00011,17.67806]
[1777665951244,26.84,78290.63,1.55,0.14766,0.00011,17.67806]
[1777665951254,26.84,78290.63,1.55,0.14766,0.00011,17.67806]
[1777665951283,26.84,78290.63,1.55,0.14766,0.00011,17.67806]
[1777665951529,26.84,78290.81,1.55,0.14769,0.00011,17.67996]
[1777665953279,26.84,78290.2,1.55,0.14762,0.00011,17.67456]
[1777665953287,26.84,78290.2,1.55,0.14762,0.00011,17.67456]
[1777665953316,26.84,78290.2,1.55,0.14762,0.00011,17.67456]
[1777665953332,26.84,78290.2,1.55,0.14762,0.00011,17.67456]
[1777665953346,26.84,78290.2,1.55,0.14762,0.00011,17.67456]
[1777665953375,26.84,78290.2,1.55,0.14762,0.00011,17.67456]
[1777665953382,26.84,78290.9,1.55,0.1477,0.00011,17.68125]
[1777665955297,26.84,78290.9,1.55,0.14771,0.00011,17.68147]
[1777665955336,26.84,78290.9,1.55,0.14771,0.00011,17.68147]
[1777665955395,26.84,78291.08,1.55,0.14773,0.00011,17.68335]
[1777665957308,26.84,78291.08,1.55,0.14773,0.00011,17.68355]
[1777665957314,26.84,78291.08,1.55,0.14773,0.00011,17.68355]
[1777665957333,26.84,78291.08,1.55,0.14773,0.00011,17.68355]
[1777665957347,26.84,78291.08,1.55,0.14773,0.00011,17.68355]
[1777665957360,26.84,78291.08,1.55,0.14773,0.00011,17.68355]
[1777665957389,26.84,78291.08,1.55,0.14773,0.00011,17.68355]
[1777665957567,26.84,78291.35,1.55,0.14776,0.00011,17.68625]
[1777665959336,26.84,78291.51,1.55,0.14778,0.00011,17.68792]
[1777665959342,26.84,78291.51,1.55,0.14778,0.00011,17.68792]
[1777665959360,26.84,78291.51,1.55,0.14778,0.00011,17.68792]
[1777665959582,26.84,78291.89,1.55,0.14783,0.00011,17.69162]
[1777665961376,26.84,78292.82,1.55,0.14794,0.00011,17.70038]
[1777665961380,26.84,78292.82,1.55,0.14794,0.00011,17.70038]
[1777665961401,26.84,78292.82,1.55,0.14794,0.00011,17.70038]
[1777665961595,26.84,78292.49,1.55,0.1479,0.00011,17.69752]
[1777665963400,26.84,78292.63,1.55,0.14792,0.00011,17.69899]
[1777665963406,26.84,78292.63,1.55,0.14792,0.00011,17.69899]
[1777665963437,26.84,78292.63,1.55,0.14792,0.00011,17.69899]
[1777665963610,26.84,78293.05,1.55,0.14797,0.00011,17.70304]
[1777665965457,26.84,78292.66,1.55,0.14793,0.00011,17.69962]
[1777665965460,26.84,78292.66,1.55,0.14793,0.00011,17.69962]
[1777665965483,26.84,78292.66,1.55,0.14793,0.00011,17.69962]
[1777665965622,26.84,78296.61,1.55,0.14837,0.00011,17.73623]
[1777665967495,26.84,78297.34,1.55,0.14846,0.00011,17.74309]
[1777665967507,26.84,78297.34,1.55,0.14846,0.00011,17.74309]
[1777665967544,26.84,78297.34,1.55,0.14846,0.00011,17.74309]
[1777665967704,26.84,78295.37,1.55,0.14824,0.00011,17.72503]
[1777665969546,26.84,78296.66,1.55,0.14838,0.00011,17.73704]
[1777665969564,26.84,78296.66,1.55,0.14838,0.00011,17.73704]
[1777665969583,26.84,78296.66,1.55,0.14838,0.00011,17.73704]
[1777665971555,26.84,78295.39,1.55,0.14824,0.00011,17.72556]
[1777665971562,26.84,78295.39,1.55,0.14824,0.00011,17.72556]
[1777665971582,26.84,78295.39,1.55,0.14824,0.00011,17.72556]
[1777665971667,26.84,78295.39,1.55,0.14824,0.00011,17.72567]
[1777665973587,26.84,78295.5,1.55,0.14826,0.00011,17.72681]
[1777665973591,26.84,78295.5,1.55,0.14826,0.00011,17.72681]
[1777665973609,26.84,78295.5,1.55,0.14826,0.00011,17.72681]
[1777665973636,26.84,78295.5,1.55,0.14826,0.00011,17.72681]
[1777665973710,26.84,78295.24,1.55,0.14823,0.00011,17.72452]
[1777665975615,26.84,78295.24,1.55,0.14823,0.00011,17.72452]
[1777665975623,26.84,78295.24,1.55,0.14823,0.00011,17.72452]
[1777665975659,26.84,78295.24,1.55,0.14823,0.00011,17.72452]
[1777665975716,26.84,78295.24,1.55,0.14823,0.00011,17.72475]
[1777665976461,26.84,78295.24,1.55,0.14823,0.00011,17.72475]
[1777665976468,26.84,78295.24,1.55,0.14823,0.00011,17.72475]
[1777665976499,26.84,78295.24,1.55,0.14823,0.00011,17.72475]
[1777665976531,26.84,78295.24,1.55,0.14823,0.00011,17.72475]
[1777665976701,26.84,78295.24,1.55,0.14824,0.00011,17.72486]
[1777665977661,26.84,78295.24,1.55,0.14824,0.00011,17.72486]
[1777665977665,26.84,78295.24,1.55,0.14824,0.00011,17.72486]
[1777665977708,26.84,78295.24,1.55,0.14824,0.00011,17.72486]
[1777665977714,26.84,78296.71,1.55,0.1484,0.00011,17.73854]
[1777665979672,26.84,78299.97,1.55,0.14877,0.00011,17.76886]
[1777665979686,26.84,78299.97,1.55,0.14877,0.00011,17.76886]
[1777665979695,26.84,78299.97,1.55,0.14877,0.00011,17.76886]
[1777665979726,26.84,78299.97,1.55,0.14877,0.00011,17.76886]
[1777665979734,26.84,78300.3,1.55,0.14881,0.00011,17.77211]
[1777665981716,26.84,78300.3,1.55,0.14881,0.00011,17.77232]
[1777665981742,26.84,78300.3,1.55,0.14881,0.00011,17.77232]
[1777665981736,26.84,78300.22,1.55,0.14881,0.00011,17.77179]
[1777665983747,26.84,78300.25,1.55,0.14881,0.00011,17.77227]
[1777665983751,26.84,78300.25,1.55,0.14881,0.00011,17.77227]
[1777665983796,26.84,78299.85,1.55,0.14877,0.00011,17.76879]
[1777665984757,26.84,78300.05,1.55,0.1488,0.00011,17.77085]
[1777665985772,26.84,78305.98,1.55,0.14947,0.00011,17.82579]
[1777665985781,26.84,78305.98,1.55,0.14947,0.00011,17.82579]
[1777665985794,26.84,78305.98,1.55,0.14947,0.00011,17.82579]
[1777665986770,26.84,78305.09,1.55,0.14937,0.00011,17.81772]
[1777665987815,26.84,78299.52,1.55,0.14874,0.00011,17.76648]
[1777665987819,26.84,78299.52,1.55,0.14874,0.00011,17.76648]
[1777665987822,26.84,78299.52,1.55,0.14874,0.00011,17.76648]
[1777665987832,26.84,78299.52,1.55,0.14874,0.00011,17.76648]
[1777665987858,26.84,78299.52,1.55,0.14874,0.00011,17.76648]
[1777665987885,26.84,78299.75,1.55,0.14877,0.00011,17.7686]
[1777665989860,26.84,78299.75,1.55,0.14877,0.00011,17.76883]
[1777665989867,26.84,78299.75,1.55,0.14877,0.00011,17.76883]
[1777665989910,26.84,78299.75,1.55,0.14877,0.00011,17.76883]
[1777665990728,26.85,78298.06,1.55,0.14859,0.00011,17.7537]
[1777665991886,26.85,78297.84,1.55,0.14854,0.00011,17.74819]
[1777665991891,26.85,78297.84,1.55,0.14854,0.00011,17.74819]
[1777665991908,26.85,78297.84,1.55,0.14854,0.00011,17.74819]
[1777665991924,26.85,78297.84,1.55,0.14854,0.00011,17.74819]
[1777665992713,26.85,78297.78,1.55,0.14854,0.00011,17.74789]
[1777665993920,26.85,78298.33,1.55,0.1486,0.00011,17.75322]
[1777665993939,26.85,78298.33,1.55,0.1486,0.00011,17.75322]
[1777665993962,26.85,78298.33,1.55,0.1486,0.00011,17.75322]
[1777665994023,26.85,78298.42,1.55,0.14861,0.00011,17.75405]
[1777665995954,26.85,78298.42,1.55,0.14862,0.00011,17.75431]
[1777665995961,26.85,78298.42,1.55,0.14862,0.00011,17.75431]
[1777665995990,26.85,78298.42,1.55,0.14862,0.00011,17.75431]
[1777665996044,26.85,78294.86,1.55,0.14822,0.00011,17.72173]
[1777665997993,26.85,78294.86,1.55,0.14822,0.00011,17.72205]
[1777665997996,26.85,78294.86,1.55,0.14822,0.00011,17.72205]
[1777665998031,26.85,78294.86,1.55,0.14822,0.00011,17.72205]
[1777665998079,26.85,78296.6,1.55,0.14842,0.00011,17.7384]
[1777665998846,26.85,78296.6,1.55,0.14842,0.00011,17.7384]
[1777665998854,26.85,78296.6,1.55,0.14842,0.00011,17.7384]
[1777665998894,26.85,78296.6,1.55,0.14842,0.00011,17.7384]
[1777665998910,26.85,78296.26,1.55,0.14839,0.00011,17.73556]
[1777666000038,26.85,78296.26,1.55,0.14839,0.00011,17.73556]
[1777666000079,26.85,78296.26,1.55,0.14839,0.00011,17.73556]
[1777666000127,26.85,78295.72,1.55,0.14833,0.00011,17.73086]
[1777666002037,26.85,78295.72,1.55,0.14833,0.00011,17.73098]
[1777666002733,26.85,78295.51,1.55,0.14831,0.00011,17.7293]
[1777666004082,26.85,78295.79,1.55,0.14834,0.00011,17.732]
[1777666004115,26.85,78295.79,1.55,0.14834,0.00011,17.732]
[1777666004161,26.85,78295.4,1.55,0.1483,0.00011,17.72852]
[1777666004934,26.85,78295.4,1.55,0.1483,0.00011,17.72852]
[1777666004980,26.85,78295.4,1.55,0.1483,0.00011,17.72852]
[1777666005905,26.85,78295.4,1.55,0.1483,0.00011,17.72864]
[1777666008153,26.85,78290.81,1.55,0.14779,0.00011,17.68644]
[1777666008203,26.85,78290.81,1.55,0.14779,0.00011,17.68644]
[1777666008254,26.85,78291.56,1.55,0.14788,0.00011,17.69363]
[1777666010174,26.85,78291.56,1.55,0.14788,0.00011,17.69363]
[1777666010206,26.85,78291.56,1.55,0.14788,0.00011,17.69363]
[1777666010222,26.85,78291.39,1.55,0.14786,0.00011,17.69236]
[1777666012212,26.85,78291.39,1.55,0.14786,0.00011,17.69236]
[1777666012265,26.85,78291.39,1.55,0.14786,0.00011,17.69236]
[1777666012367,26.85,78291.39,1.55,0.14787,0.00011,17.69264]
[1777666014229,26.85,78291.39,1.55,0.14787,0.00011,17.69264]
[1777666014687,26.85,78292.9,1.55,0.14804,0.00011,17.70681]
[1777666016282,26.85,78292.64,1.55,0.14801,0.00011,17.70452]
[1777666016287,26.85,78292.64,1.55,0.14801,0.00011,17.70452]
[1777666016300,26.85,78292.64,1.55,0.14801,0.00011,17.70452]
[1777666018296,26.85,78292.22,1.55,0.14796,0.00011,17.70076]
[1777666018346,26.85,78292.22,1.55,0.14796,0.00011,17.70076]
[1777666018381,26.85,78292.07,1.55,0.14795,0.00011,17.69959]
[1777666020334,26.85,78292.07,1.55,0.14795,0.00011,17.69959]
[1777666020365,26.85,78292.07,1.55,0.14795,0.00011,17.69959]
[1777666020405,26.85,78291.39,1.55,0.14788,0.00011,17.69353]
[1777666022358,26.85,78291.39,1.55,0.14788,0.00011,17.69353]
[1777666022389,26.85,78291.39,1.55,0.14788,0.00011,17.69353]
[1777666022425,26.85,78284.77,1.55,0.14714,0.00011,17.63275]
[1777666024376,26.85,78284.77,1.55,0.14714,0.00011,17.63275]
[1777666024381,26.85,78284.77,1.55,0.14714,0.00011,17.63275]
[1777666024405,26.85,78284.77,1.55,0.14714,0.00011,17.63275]
[1777666024440,26.85,78284.77,1.55,0.14714,0.00011,17.63313]
[1777666026424,26.85,78284.77,1.55,0.14714,0.00011,17.63313]
[1777666026452,26.85,78284.77,1.55,0.14714,0.00011,17.63313]
[1777666026512,26.85,78284.77,1.55,0.14715,0.00011,17.63351]
[1777666028448,26.85,78284.77,1.55,0.14715,0.00011,17.63351]
[1777666028775,26.85,78284.77,1.55,0.14715,0.00011,17.63388]
[1777666030482,26.85,78284.77,1.55,0.14715,0.00011,17.63407]
[1777666030494,26.85,78284.77,1.55,0.14715,0.00011,17.63407]
[1777666032273,26.85,78289.38,1.55,0.14767,0.00011,17.67688]
[1777666032327,26.85,78289.38,1.55,0.14767,0.00011,17.67688]
[1777666032372,26.85,78289.38,1.55,0.14767,0.00011,17.67688]
[1777666032421,26.85,78289.38,1.55,0.14767,0.00011,17.67688]
[1777666032517,26.86,78289.86,1.55,0.14773,0.00011,17.68144]
[1777666034542,26.86,78289.86,1.55,0.14773,0.00011,17.68144]
[1777666034564,26.86,78289.86,1.55,0.14773,0.00011,17.68144]
[1777666034695,26.86,78284.75,1.55,0.14716,0.00011,17.63466]
[1777666036562,26.86,78284.75,1.55,0.14716,0.00011,17.63466]
[1777666036602,26.86,78284.75,1.55,0.14716,0.00011,17.63466]
[1777666036661,26.86,78281.31,1.55,0.14678,0.00011,17.60336]
[1777666036835,26.86,78281.31,1.55,0.14678,0.00011,17.60336]
[1777666037004,26.86,78281.31,1.55,0.14678,0.00011,17.60336]
[1777666037453,26.86,78281.31,1.55,0.14678,0.00011,17.60336]
[1777666037454,26.86,78269.79,1.55,0.1455,0.00011,17.49748]
[1777666039716,26.86,78266.46,1.55,0.14514,0.00011,17.46718]
[1777666039829,26.86,78266.46,1.55,0.14514,0.00011,17.46718]
[1777666040819,26.86,78266.64,1.55,0.14516,0.00011,17.46924]
[1777666042678,26.86,78266.75,1.55,0.14518,0.00011,17.47065]
[1777666042760,26.86,78266.45,1.55,0.14515,0.00011,17.46868]
[1777666044700,26.86,78266.45,1.55,0.14516,0.00011,17.46908]
[1777666044801,26.86,78270.45,1.55,0.14561,0.00011,17.5063]
[1777666045874,26.86,78270.45,1.55,0.14561,0.00011,17.5063]
[1777666045992,26.86,78270.45,1.55,0.14561,0.00011,17.5063]
[1777666046310,26.86,78270.45,1.55,0.14561,0.00011,17.5063]
[1777666046745,26.86,78270.45,1.55,0.14561,0.00011,17.5063]
[1777666046819,26.86,78274.35,1.55,0.14605,0.00011,17.54289]
[1777666048755,26.86,78275.39,1.55,0.14617,0.00011,17.55276]
[1777666048762,26.86,78275.39,1.55,0.14617,0.00011,17.55276]
[1777666048781,26.86,78275.39,1.55,0.14617,0.00011,17.55276]
[1777666050793,26.86,78275.62,1.55,0.1462,0.00011,17.55541]
[1777666050806,26.86,78275.62,1.55,0.1462,0.00011,17.55541]
[1777666052818,26.86,78274.62,1.55,0.14607,0.00011,17.54301]
[1777666052858,26.86,78273.02,1.55,0.1459,0.00011,17.52855]
[1777666052875,26.86,78273.02,1.55,0.1459,0.00011,17.52855]
[1777666052902,26.86,78273.02,1.55,0.1459,0.00011,17.52855]
[1777666053237,26.86,78273.02,1.55,0.1459,0.00011,17.52883]
[1777666054820,26.86,78273.02,1.55,0.1459,0.00011,17.52883]
[1777666054847,26.86,78270.97,1.55,0.14568,0.00011,17.51026]
[1777666055248,26.86,78268.59,1.55,0.14541,0.00011,17.48836]
[1777666056863,26.86,78268.18,1.55,0.14538,0.00011,17.48525]
[1777666056884,26.86,78268.18,1.55,0.14538,0.00011,17.48525]
[1777666057262,26.87,78268.18,1.55,0.14538,0.00011,17.48559]
[1777666058893,26.87,78268.18,1.55,0.14538,0.00011,17.48559]
[1777666058933,26.87,78268.18,1.55,0.14538,0.00011,17.48559]
[1777666059275,26.87,78267.92,1.55,0.14536,0.00011,17.48389]
[1777666060928,26.87,78267.64,1.55,0.14533,0.00011,17.48167]
[1777666060974,26.87,78267.64,1.55,0.14533,0.00011,17.48167]
[1777666061290,26.87,78267.58,1.55,0.14533,0.00011,17.48147]
[1777666062978,26.87,78266.95,1.55,0.14527,0.00011,17.47604]
[1777666063023,26.87,78266.95,1.55,0.14527,0.00011,17.47604]
[1777666063038,26.87,78266.95,1.55,0.14527,0.00011,17.47604]
[1777666063085,26.87,78266.95,1.55,0.14527,0.00011,17.47604]
[1777666063303,26.87,78272.25,1.55,0.14586,0.00011,17.52511]
[1777666065003,26.87,78273.02,1.55,0.14595,0.00011,17.53249]
[1777666065048,26.87,78273.02,1.55,0.14595,0.00011,17.53249]
[1777666065318,26.87,78272.89,1.55,0.14594,0.00011,17.53157]
[1777666067056,26.87,78272.89,1.55,0.14594,0.00011,17.53157]
[1777666067103,26.87,78272.89,1.55,0.14594,0.00011,17.53157]
[1777666067331,26.87,78273.54,1.55,0.14602,0.00011,17.53811]
[1777666069061,26.87,78272.51,1.55,0.1459,0.00011,17.5289]
[1777666069079,26.87,78272.51,1.55,0.1459,0.00011,17.5289]
[1777666069346,26.87,78271.8,1.55,0.14583,0.00011,17.52264]
[1777666071083,26.87,78271.8,1.55,0.14583,0.00011,17.52264]
[1777666071118,26.87,78271.8,1.55,0.14583,0.00011,17.52264]
[1777666071123,26.87,78271.8,1.55,0.14583,0.00011,17.52264]
[1777666071148,26.87,78271.8,1.55,0.14583,0.00011,17.52264]
[1777666071250,26.87,78271.82,1.55,0.14584,0.00011,17.52339]
[1777666073128,26.87,78271.82,1.55,0.14584,0.00011,17.52367]
[1777666073164,26.87,78271.82,1.55,0.14584,0.00011,17.52367]
[1777666073374,26.87,78271.51,1.55,0.14581,0.00011,17.52109]
[1777666075141,26.87,78271.51,1.55,0.14581,0.00011,17.52109]
[1777666075172,26.87,78271.51,1.55,0.14581,0.00011,17.52109]
[1777666075389,26.87,78271.54,1.55,0.14582,0.00011,17.52191]
[1777666076071,26.87,78271.54,1.55,0.14582,0.00011,17.52191]
[1777666076130,26.87,78271.54,1.55,0.14582,0.00011,17.52191]
[1777666076395,26.87,78271.62,1.55,0.14583,0.00011,17.52292]
[1777666077178,26.87,78271.62,1.55,0.14583,0.00011,17.52292]
[1777666077851,26.87,78275.86,1.55,0.14631,0.00011,17.56221]
[1777666079214,26.87,78275.8,1.55,0.1463,0.00011,17.5619]
[1777666079224,26.87,78275.8,1.55,0.1463,0.00011,17.5619]
[1777666083278,26.87,78277.72,1.55,0.14653,0.00011,17.58035]
[1777666083293,26.87,78277.72,1.55,0.14653,0.00011,17.58035]
[1777666083324,26.87,78277.72,1.55,0.14653,0.00011,17.58035]
[1777666083443,26.87,78277.72,1.55,0.14653,0.00011,17.58054]
[1777666085296,26.88,78285.07,1.55,0.14735,0.00011,17.64837]
[1777666085339,26.88,78285.07,1.55,0.14735,0.00011,17.64837]
[1777666085457,26.88,78286.9,1.55,0.14756,0.00011,17.6653]
[1777666087329,26.88,78286.74,1.55,0.14754,0.00011,17.66387]
[1777666087373,26.88,78286.74,1.55,0.14754,0.00011,17.66387]
[1777666087472,26.88,78287.21,1.55,0.14759,0.00011,17.66826]
[1777666089351,26.88,78288.08,1.55,0.14769,0.00011,17.67632]
[1777666089381,26.88,78288.08,1.55,0.14769,0.00011,17.67632]
[1777666089486,26.88,78285.73,1.55,0.14743,0.00011,17.65472]
[1777666091385,26.88,78284.34,1.55,0.14728,0.00011,17.64198]
[1777666091423,26.88,78284.34,1.55,0.14728,0.00011,17.64198]
[1777666091524,26.88,78286.71,1.55,0.14754,0.00011,17.6639]
[1777666093417,26.88,78286.71,1.55,0.14754,0.00011,17.66399]
[1777666093446,26.88,78286.71,1.55,0.14754,0.00011,17.66399]
[1777666093460,26.88,78286.71,1.55,0.14754,0.00011,17.66399]
[1777666093505,26.88,78286.71,1.55,0.14754,0.00011,17.66399]
[1777666093517,26.88,78286.97,1.55,0.14757,0.00011,17.66644]
[1777666095455,26.88,78286.97,1.55,0.14757,0.00011,17.66649]
[1777666095504,26.88,78286.97,1.55,0.14757,0.00011,17.66649]
[1777666095553,26.88,78286.86,1.55,0.14756,0.00011,17.66553]
[1777666097481,26.88,78286.86,1.55,0.14756,0.00011,17.66559]
[1777666097510,26.88,78286.86,1.55,0.14756,0.00011,17.66559]
[1777666097583,26.88,78286.54,1.55,0.14753,0.00011,17.6627]
[1777666099509,26.88,78286.54,1.55,0.14753,0.00011,17.66277]
[1777666099532,26.88,78286.54,1.55,0.14753,0.00011,17.66277]
[1777666099611,26.88,78286.22,1.55,0.14749,0.00011,17.65988]
[1777666101558,26.88,78286.22,1.55,0.14749,0.00011,17.65995]
[1777666101581,26.88,78286.22,1.55,0.14749,0.00011,17.65995]
[1777666101593,26.88,78286.22,1.55,0.14749,0.00011,17.65995]
[1777666101609,26.88,78286.22,1.55,0.14749,0.00011,17.65995]
[1777666101647,26.88,78286.11,1.55,0.14748,0.00011,17.65901]
[1777666103563,26.88,78286.11,1.55,0.14748,0.00011,17.65908]
[1777666103608,26.88,78286.11,1.55,0.14748,0.00011,17.65908]
[1777666103657,26.88,78286.05,1.55,0.14748,0.00011,17.6586]
[1777666105592,26.88,78286.05,1.55,0.14748,0.00011,17.6586]
[1777666105615,26.88,78286.05,1.55,0.14748,0.00011,17.6586]
[1777666105694,26.88,78286.05,1.55,0.14748,0.00011,17.65875]
[1777666107627,26.88,78286.05,1.55,0.14748,0.00011,17.65882]
[1777666107651,26.88,78286.05,1.55,0.14748,0.00011,17.65882]
[1777666107716,26.88,78284.6,1.55,0.14732,0.00011,17.64555]
[1777666109677,26.88,78284.6,1.55,0.14732,0.00011,17.64563]
[1777666109710,26.88,78284.6,1.55,0.14732,0.00011,17.64563]
[1777666109725,26.88,78284.6,1.55,0.14732,0.00011,17.64563]
[1777666109770,26.88,78284.6,1.55,0.14732,0.00011,17.64563]
[1777666109873,26.88,78284.66,1.55,0.14733,0.00011,17.64628]
[1777666111702,26.88,78284.66,1.55,0.14733,0.00011,17.64638]
[1777666111748,26.88,78284.66,1.55,0.14733,0.00011,17.64638]
[1777666111849,26.88,78284.68,1.55,0.14731,0.00011,17.64294]
[1777666113725,26.88,78284.68,1.55,0.14731,0.00011,17.64303]
[1777666113748,26.88,78284.68,1.55,0.14731,0.00011,17.64303]
[1777666113757,26.88,78283.81,1.55,0.14721,0.00011,17.63513]
[1777666115741,26.88,78283.81,1.55,0.14721,0.00011,17.63524]
[1777666115773,26.88,78283.81,1.55,0.14721,0.00011,17.63524]
[1777666115842,26.88,78282.31,1.55,0.14705,0.00011,17.62155]
[1777666117129,26.88,78282.31,1.55,0.14705,0.00011,17.62155]
[1777666121496,26.88,78278.86,1.55,0.14667,0.00011,17.59052]
[1777666121810,26.88,78278.86,1.55,0.14667,0.00011,17.59052]
[1777666121853,26.88,78278.86,1.55,0.14667,0.00011,17.59052]
[1777666121870,26.88,78278.86,1.55,0.14667,0.00011,17.59052]
[1777666121883,26.88,78278.86,1.55,0.14667,0.00011,17.59052]
[1777666121863,26.88,78278.95,1.55,0.14668,0.00011,17.59153]
[1777666122733,26.88,78278.95,1.55,0.14668,0.00011,17.59153]
[1777666122754,26.88,78278.95,1.55,0.14668,0.00011,17.59153]
[1777666122782,26.88,78278.95,1.55,0.14668,0.00011,17.59153]
[1777666122792,26.88,78278.89,1.55,0.14668,0.00011,17.59115]
[1777666123108,26.88,78278.89,1.55,0.14668,0.00011,17.59115]
[1777666123115,26.88,78278.89,1.55,0.14668,0.00011,17.59115]
[1777666123142,26.88,78278.89,1.55,0.14668,0.00011,17.59115]
[1777666123842,26.88,78278.89,1.55,0.14668,0.00011,17.59115]
[1777666123855,26.88,78278.89,1.55,0.14668,0.00011,17.59115]
[1777666123871,26.88,78278.89,1.55,0.14668,0.00011,17.59115]
[1777666123899,26.88,78278.89,1.55,0.14668,0.00011,17.59115]
[1777666123880,26.88,78269.27,1.55,0.14561,0.00011,17.50281]
[1777666125865,26.88,78269.27,1.55,0.14561,0.00011,17.50299]
[1777666125873,26.88,78269.27,1.55,0.14561,0.00011,17.50299]
[1777666125893,26.88,78269.27,1.55,0.14561,0.00011,17.50299]
[1777666126563,26.88,78267.24,1.55,0.1454,0.00011,17.48492]
[1777666127898,26.88,78267.24,1.55,0.1454,0.00011,17.48492]
[1777666127940,26.88,78267.24,1.55,0.1454,0.00011,17.48492]
[1777666127950,26.88,78267.24,1.55,0.1454,0.00011,17.48522]
[1777666129925,26.88,78267.24,1.55,0.1454,0.00011,17.48522]
[1777666130837,26.88,78266.02,1.55,0.14528,0.00011,17.47492]
[1777666131968,26.88,78266.34,1.55,0.14531,0.00011,17.47816]
[1777666131995,26.88,78266.34,1.55,0.14531,0.00011,17.47816]
[1777666132026,26.88,78266.34,1.55,0.14531,0.00011,17.47816]
[1777666132787,26.88,78266.34,1.55,0.14532,0.00011,17.47847]
[1777666134001,26.88,78266.18,1.55,0.1453,0.00011,17.47729]
[1777666134030,26.88,78266.18,1.55,0.1453,0.00011,17.47729]
[1777666134800,26.88,78266.18,1.55,0.14531,0.00011,17.47759]
[1777666136044,26.88,78266.18,1.55,0.14531,0.00011,17.47759]
[1777666136816,26.88,78266.29,1.55,0.14533,0.00011,17.47918]
[1777666141850,26.89,78266.11,1.55,0.14532,0.00011,17.47893]
[1777666146367,26.89,78266.22,1.55,0.14535,0.00011,17.48092]
[1777666148241,26.89,78268.15,1.55,0.14557,0.00011,17.49918]
[1777666148899,26.89,78270.93,1.55,0.14588,0.00011,17.52497]
[1777666153929,26.89,78271.22,1.55,0.14592,0.00011,17.5284]
[1777666154318,26.89,78272.03,1.55,0.14602,0.00011,17.53603]
[1777666154335,26.89,78272.03,1.55,0.14602,0.00011,17.53603]
[1777666156343,26.89,78272.25,1.55,0.14604,0.00011,17.5384]
[1777666156347,26.89,78272.25,1.55,0.14604,0.00011,17.5384]
[1777666156366,26.89,78272.25,1.55,0.14604,0.00011,17.5384]
[1777666158365,26.89,78271.9,1.55,0.14601,0.00011,17.53552]
[1777666158369,26.89,78271.9,1.55,0.14601,0.00011,17.53552]
[1777666158395,26.89,78271.9,1.55,0.14601,0.00011,17.53552]
[1777666158405,26.89,78271.93,1.55,0.14601,0.00011,17.53597]
[1777666160394,26.89,78271.91,1.55,0.14601,0.00011,17.53596]
[1777666160437,26.89,78271.91,1.55,0.14601,0.00011,17.53596]
[1777666160495,26.89,78271.84,1.55,0.14601,0.00011,17.53549]
[1777666162429,26.89,78271.84,1.55,0.14601,0.00011,17.53549]
[1777666162462,26.89,78271.84,1.55,0.14601,0.00011,17.53549]
[1777666162524,26.89,78269.21,1.55,0.14572,0.00011,17.51166]
[1777666164467,26.89,78269.29,1.55,0.14573,0.00011,17.5126]
[1777666164489,26.89,78269.29,1.55,0.14573,0.00011,17.5126]
[1777666164558,26.89,78269.53,1.55,0.14576,0.00011,17.515]
[1777666166504,26.89,78269.53,1.55,0.14576,0.00011,17.5152]
[1777666166549,26.89,78269.53,1.55,0.14576,0.00011,17.5152]
[1777666166562,26.89,78269.53,1.55,0.14576,0.00011,17.5152]
[1777666166580,26.89,78269.53,1.55,0.14576,0.00011,17.5152]
[1777666166588,26.89,78269.53,1.55,0.14577,0.00011,17.51539]
[1777666168521,26.89,78269.53,1.55,0.14577,0.00011,17.51539]
[1777666168540,26.89,78269.53,1.55,0.14577,0.00011,17.51539]
[1777666168622,26.89,78270.04,1.55,0.14583,0.00011,17.52047]
[1777666170548,26.89,78270.04,1.55,0.14583,0.00011,17.52047]
[1777666170594,26.89,78270.04,1.55,0.14583,0.00011,17.52047]
[1777666170649,26.89,78272.41,1.55,0.1461,0.00011,17.54261]
[1777666172590,26.89,78272.41,1.55,0.14607,0.00011,17.53888]
[1777666172623,26.89,78272.41,1.55,0.14607,0.00011,17.53888]
[1777666172638,26.89,78272.41,1.55,0.14607,0.00011,17.53888]
[1777666172653,26.89,78272.41,1.55,0.14607,0.00011,17.53888]
[1777666172692,26.9,78271.39,1.55,0.14596,0.00011,17.52982]
[1777666174641,26.9,78270.96,1.55,0.14592,0.00011,17.52604]
[1777666174665,26.9,78270.96,1.55,0.14592,0.00011,17.52604]
[1777666174739,26.9,78270.96,1.55,0.14592,0.00011,17.52622]
[1777666176674,26.9,78270.96,1.55,0.14592,0.00011,17.52622]
[1777666176705,26.9,78270.96,1.55,0.14592,0.00011,17.52622]
[1777666176775,26.9,78270.96,1.55,0.14592,0.00011,17.52657]
[1777666178699,26.9,78270.96,1.55,0.14592,0.00011,17.52657]
[1777666178924,26.9,78270.96,1.55,0.14593,0.00011,17.52692]
[1777666183935,26.9,78270.43,1.55,0.14588,0.00011,17.52272]
[1777666184777,26.9,78270.43,1.55,0.14588,0.00011,17.52288]
[1777666184789,26.9,78270.43,1.55,0.14588,0.00011,17.52288]
[1777666189806,26.9,78276.11,1.55,0.14652,0.00011,17.57577]
[1777666190887,26.9,78273.33,1.55,0.14621,0.00011,17.5503]
[1777666190894,26.9,78273.33,1.55,0.14621,0.00011,17.5503]
[1777666190925,26.9,78273.33,1.55,0.14621,0.00011,17.5503]
[1777666190932,26.9,78273.33,1.55,0.14621,0.00011,17.55042]
[1777666192914,26.9,78273.33,1.55,0.14621,0.00011,17.55042]
[1777666192956,26.9,78273.33,1.55,0.14621,0.00011,17.55042]
[1777666192967,26.9,78273.48,1.55,0.14623,0.00011,17.55205]
[1777666194939,26.9,78273.48,1.55,0.14623,0.00011,17.55205]
[1777666194959,26.9,78273.48,1.55,0.14623,0.00011,17.55205]
[1777666195223,26.9,78273.2,1.55,0.1462,0.00011,17.54973]
[1777666196960,26.9,78273.2,1.55,0.1462,0.00011,17.54973]
[1777666197000,26.9,78272.46,1.55,0.14612,0.00011,17.54306]
[1777666197236,26.9,78273.23,1.55,0.14621,0.00011,17.55028]
[1777666199006,26.9,78273.21,1.55,0.14621,0.00011,17.55024]
[1777666199891,26.9,78273.27,1.55,0.14622,0.00011,17.55106]
[1777666203061,26.9,78272.1,1.55,0.14609,0.00011,17.54038]
[1777666203066,26.9,78272.1,1.55,0.14609,0.00011,17.54038]
[1777666203076,26.9,78272.1,1.55,0.14609,0.00011,17.54038]
[1777666207133,26.9,78268.73,1.55,0.14572,0.00011,17.50938]
[1777666207155,26.9,78268.73,1.55,0.14572,0.00011,17.50938]
[1777666207307,26.9,78268.73,1.55,0.14572,0.00011,17.50938]
[1777666209154,26.9,78268.73,1.55,0.14572,0.00011,17.50938]
[1777666209203,26.9,78268.73,1.55,0.14572,0.00011,17.50938]
[1777666209322,26.9,78267.83,1.55,0.14562,0.00011,17.50119]
[1777666211174,26.9,78267.91,1.55,0.14563,0.00011,17.50197]
[1777666211205,26.9,78267.91,1.55,0.14563,0.00011,17.50197]
[1777666211276,26.9,78267.89,1.55,0.14562,0.00011,17.50182]
[1777666213208,26.9,78267.89,1.55,0.14563,0.00011,17.50187]
[1777666213246,26.9,78267.89,1.55,0.14563,0.00011,17.50187]
[1777666213349,26.9,78267.94,1.55,0.14563,0.00011,17.50237]
[1777666215236,26.9,78267.52,1.55,0.14559,0.00011,17.49855]
[1777666215547,26.9,78267.52,1.55,0.14559,0.00011,17.49855]
[1777666215558,26.9,78267.52,1.55,0.14559,0.00011,17.49855]
[1777666215587,26.9,78267.52,1.55,0.14559,0.00011,17.49855]
[1777666215610,26.9,78267.52,1.55,0.14559,0.00011,17.49855]
[1777666215649,26.9,78267.52,1.55,0.14559,0.00011,17.49855]
[1777666215876,26.9,78267.52,1.55,0.14559,0.00011,17.49855]
[1777666215931,26.9,78267.52,1.55,0.14559,0.00011,17.49855]
[1777666215903,26.9,78266.85,1.55,0.14551,0.00011,17.49246]
[1777666217284,26.9,78266.85,1.55,0.14551,0.00011,17.49246]
[1777666217287,26.9,78266.85,1.55,0.14551,0.00011,17.49246]
[1777666217960,26.9,78257.36,1.55,0.14446,0.00011,17.40546]
[1777666219302,26.9,78257.46,1.55,0.14448,0.00011,17.40656]
[1777666219318,26.9,78257.46,1.55,0.14448,0.00011,17.40656]
[1777666219328,26.9,78257.46,1.55,0.14448,0.00011,17.40656]
[1777666219378,26.9,78257.46,1.55,0.14448,0.00011,17.40656]
[1777666219391,26.9,78257.46,1.55,0.14448,0.00011,17.40656]
[1777666220235,26.9,78257.46,1.55,0.14448,0.00011,17.40656]
[1777666220281,26.9,78257.46,1.55,0.14448,0.00011,17.40656]
[1777666220406,26.9,78257.85,1.55,0.14452,0.00011,17.41033]
[1777666221318,26.9,78257.85,1.55,0.14452,0.00011,17.41033]
[1777666221361,26.9,78257.85,1.55,0.14452,0.00011,17.41033]
[1777666221367,26.9,78257.85,1.55,0.14452,0.00011,17.41033]
[1777666221393,26.9,78257.85,1.55,0.14452,0.00011,17.41033]
[1777666221413,26.9,78264.45,1.55,0.14525,0.00011,17.47114]
[1777666223341,26.9,78264.45,1.55,0.14526,0.00011,17.47138]
[1777666223371,26.9,78264.45,1.55,0.14526,0.00011,17.47138]
[1777666223438,26.9,78266.01,1.55,0.14543,0.00011,17.48572]
[1777666224347,26.9,78266.01,1.55,0.14543,0.00011,17.48572]
[1777666224390,26.9,78266.01,1.55,0.14543,0.00011,17.48572]
[1777666224554,26.9,78267.55,1.55,0.1456,0.00011,17.50005]
[1777666225374,26.9,78267.55,1.55,0.1456,0.00011,17.50005]
[1777666225942,26.9,78272.19,1.55,0.14612,0.00011,17.54277]
[1777666230949,26.9,78273.17,1.55,0.14623,0.00011,17.5518]
[1777666231450,26.9,78273.68,1.55,0.14629,0.00011,17.5565]
[1777666231460,26.9,78273.68,1.55,0.14629,0.00011,17.5565]
[1777666231463,26.9,78273.68,1.55,0.14629,0.00011,17.5565]
[1777666233469,26.9,78273.97,1.55,0.14629,0.00011,17.55544]
[1777666233489,26.9,78273.97,1.55,0.14629,0.00011,17.55544]
[1777666233497,26.9,78273.97,1.55,0.14629,0.00011,17.55544]
[1777666233549,26.9,78273.97,1.55,0.14629,0.00011,17.55544]
[1777666233557,26.9,78273.94,1.55,0.14629,0.00011,17.55517]
[1777666235516,26.9,78273.94,1.55,0.14629,0.00011,17.55517]
[1777666235542,26.9,78273.94,1.55,0.14629,0.00011,17.55517]
[1777666235618,26.9,78273.94,1.55,0.14629,0.00011,17.55519]
[1777666237562,26.9,78273.94,1.55,0.14629,0.00011,17.55519]
[1777666237590,26.9,78273.94,1.55,0.14629,0.00011,17.55519]
[1777666237630,26.9,78272.63,1.55,0.14615,0.00011,17.54316]
[1777666239578,26.9,78272.63,1.55,0.14615,0.00011,17.54317]
[1777666239610,26.9,78272.63,1.55,0.14615,0.00011,17.54317]
[1777666239643,26.9,78272.69,1.55,0.14615,0.00011,17.54374]
[1777666241610,26.9,78272.69,1.55,0.14615,0.00011,17.54375]
[1777666241634,26.9,78272.69,1.55,0.14615,0.00011,17.54375]
[1777666241647,26.9,78272.69,1.55,0.14615,0.00011,17.54375]
[1777666241690,26.9,78272.69,1.55,0.14615,0.00011,17.54375]
[1777666241792,26.9,78276.16,1.55,0.14654,0.00011,17.57566]
[1777666243640,26.9,78276.16,1.55,0.14654,0.00011,17.57566]
[1777666243662,26.9,78276.16,1.55,0.14654,0.00011,17.57566]
[1777666243742,26.9,78276.16,1.55,0.14654,0.00011,17.57563]
[1777666245656,26.9,78276.16,1.55,0.14654,0.00011,17.57563]
[1777666245701,26.9,78276.16,1.55,0.14654,0.00011,17.57563]
[1777666245757,26.9,78276.16,1.55,0.14654,0.00011,17.57557]
[1777666247692,26.9,78276.16,1.55,0.14654,0.00011,17.57557]
[1777666247699,26.9,78276.16,1.55,0.14654,0.00011,17.57557]
[1777666247723,26.9,78276.16,1.55,0.14654,0.00011,17.57557]
[1777666248009,26.9,78275.14,1.55,0.14642,0.00011,17.56613]
[1777666249723,26.9,78275.11,1.55,0.14642,0.00011,17.56582]
[1777666249749,26.9,78275.11,1.55,0.14642,0.00011,17.56582]
[1777666249763,26.9,78275.11,1.55,0.14642,0.00011,17.56582]
[1777666249779,26.9,78275.11,1.55,0.14642,0.00011,17.56582]
[1777666249824,26.9,78275.11,1.55,0.14642,0.00011,17.5658]
[1777666251744,26.9,78275.11,1.55,0.14642,0.00011,17.56578]
[1777666251766,26.9,78275.11,1.55,0.14642,0.00011,17.56578]
[1777666251845,26.9,78275.22,1.55,0.14643,0.00011,17.56677]
[1777666253787,26.9,78275.22,1.55,0.14643,0.00011,17.56677]
[1777666253821,26.9,78275.22,1.55,0.14643,0.00011,17.56677]
[1777666253922,26.9,78272.83,1.55,0.14616,0.00011,17.54476]
[1777666255816,26.9,78272.83,1.55,0.14616,0.00011,17.54476]
[1777666255832,26.9,78272.83,1.55,0.14616,0.00011,17.54476]
[1777666255859,26.9,78272.83,1.55,0.14616,0.00011,17.54476]
[1777666255961,26.9,78269.64,1.55,0.14581,0.00011,17.51542]
[1777666257850,26.9,78269.64,1.55,0.14581,0.00011,17.51543]
[1777666257892,26.9,78269.64,1.55,0.14581,0.00011,17.51543]
[1777666257944,26.9,78268.29,1.55,0.14566,0.00011,17.50307]
[1777666259881,26.9,78268.29,1.55,0.14566,0.00011,17.50313]
[1777666259909,26.9,78268.29,1.55,0.14566,0.00011,17.50313]
[1777666259922,26.9,78268.29,1.55,0.14566,0.00011,17.50313]
[1777666259967,26.9,78268.29,1.55,0.14566,0.00011,17.50313]
[1777666259961,26.9,78267.51,1.55,0.14558,0.00011,17.49602]
[1777666260465,26.9,78267.51,1.55,0.14558,0.00011,17.49602]
[1777666260501,26.9,78267.51,1.55,0.14558,0.00011,17.49602]
[1777666260687,26.9,78267.51,1.55,0.14558,0.00011,17.49602]
[1777666260792,26.9,78265.67,1.55,0.14537,0.00011,17.47917]
[1777666261553,26.9,78265.67,1.55,0.14537,0.00011,17.47917]
[1777666261910,26.9,78265.67,1.55,0.14537,0.00011,17.47917]
[1777666261913,26.9,78265.67,1.55,0.14537,0.00011,17.47917]
[1777666261941,26.9,78265.67,1.55,0.14537,0.00011,17.47917]
[1777666262002,26.9,78263.94,1.55,0.14518,0.00011,17.46303]
[1777666263929,26.9,78263.94,1.55,0.14517,0.00011,17.46281]
[1777666263967,26.9,78263.94,1.55,0.14517,0.00011,17.46281]
[1777666264030,26.9,78264.56,1.55,0.14524,0.00011,17.46831]
[1777666264713,26.9,78264.56,1.55,0.14524,0.00011,17.46831]
[1777666265957,26.9,78264.41,1.55,0.14522,0.00011,17.46674]
[1777666265963,26.9,78264.41,1.55,0.14522,0.00011,17.46674]
[1777666266058,26.9,78264.46,1.55,0.14523,0.00011,17.467]
[1777666270011,26.9,78264.52,1.55,0.14522,0.00011,17.46701]
[1777666270016,26.9,78264.52,1.55,0.14522,0.00011,17.46701]
[1777666270060,26.9,78264.52,1.55,0.14522,0.00011,17.46701]
[1777666270103,26.9,78264.52,1.55,0.14522,0.00011,17.46683]
[1777666272048,26.9,78264.52,1.55,0.14522,0.00011,17.46683]
[1777666272094,26.9,78264.52,1.55,0.14522,0.00011,17.46683]
[1777666272771,26.9,78264.52,1.55,0.14522,0.00011,17.4663]
[1777666274096,26.9,78264.7,1.55,0.14523,0.00011,17.46778]
[1777666274784,26.9,78264.82,1.55,0.14525,0.00011,17.46872]
[1777666279363,26.9,78266.06,1.55,0.14537,0.00011,17.47947]
[1777666280189,26.9,78264.37,1.55,0.14519,0.00011,17.46378]
[1777666280224,26.9,78264.37,1.55,0.14519,0.00011,17.46378]
[1777666280232,26.9,78264.37,1.55,0.14519,0.00011,17.46378]
[1777666280254,26.9,78264.37,1.55,0.14519,0.00011,17.46378]
[1777666280827,26.9,78264.94,1.55,0.14525,0.00011,17.46889]
[1777666282209,26.9,78264.78,1.55,0.14523,0.00011,17.46728]
[1777666282253,26.9,78264.78,1.55,0.14523,0.00011,17.46728]
[1777666282839,26.9,78264.89,1.55,0.14524,0.00011,17.46815]
[1777666284245,26.9,78264.89,1.55,0.14524,0.00011,17.46815]
[1777666284275,26.9,78264.89,1.55,0.14524,0.00011,17.46815]
[1777666284855,26.9,78264.75,1.55,0.14522,0.00011,17.46661]
[1777666286279,26.9,78263.53,1.55,0.14508,0.00011,17.45527]
[1777666286305,26.9,78263.53,1.55,0.14508,0.00011,17.45527]
[1777666286871,26.9,78263.53,1.55,0.14508,0.00011,17.45527]
[1777666287070,26.9,78264.16,1.55,0.14515,0.00011,17.46095]
[1777666288311,26.9,78261.56,1.55,0.14486,0.00011,17.43693]
[1777666288322,26.9,78261.56,1.55,0.14486,0.00011,17.43693]
[1777666290339,26.9,78262.37,1.55,0.14495,0.00011,17.44419]
[1777666290349,26.9,78262.37,1.55,0.14495,0.00011,17.44419]
[1777666290360,26.9,78262.37,1.55,0.14495,0.00011,17.44419]
[1777666292374,26.9,78263.44,1.55,0.14504,0.00011,17.45012]
[1777666292388,26.9,78263.44,1.55,0.14504,0.00011,17.45012]
[1777666292401,26.9,78263.44,1.55,0.14504,0.00011,17.45012]
[1777666296438,26.9,78263.12,1.55,0.145,0.00011,17.44683]
[1777666296450,26.9,78263.12,1.55,0.145,0.00011,17.44683]
[1777666298453,26.9,78262.69,1.55,0.14495,0.00011,17.44271]
[1777666298467,26.9,78262.69,1.55,0.14495,0.00011,17.44271]
[1777666298478,26.9,78262.69,1.55,0.14495,0.00011,17.44271]
[1777666302511,26.9,78263.19,1.55,0.145,0.00011,17.447]
[1777666302526,26.9,78263.19,1.55,0.145,0.00011,17.447]
[1777666307557,26.89,78263.5,1.55,0.14503,0.00011,17.44944]
[1777666312568,26.89,78258.68,1.55,0.1445,0.00011,17.40486]
[1777666312671,26.89,78258.68,1.55,0.1445,0.00011,17.40486]
[1777666312690,26.89,78258.68,1.55,0.1445,0.00011,17.40486]
[1777666312699,26.89,78258.68,1.55,0.1445,0.00011,17.40486]
[1777666312719,26.89,78258.68,1.55,0.1445,0.00011,17.40486]
[1777666314705,26.89,78258.68,1.55,0.1445,0.00011,17.40485]
[1777666314737,26.89,78258.68,1.55,0.1445,0.00011,17.40485]
[1777666314744,26.89,78258.68,1.55,0.1445,0.00011,17.40485]
[1777666314767,26.89,78258.68,1.55,0.1445,0.00011,17.40485]
[1777666314806,26.89,78258.88,1.55,0.14452,0.00011,17.40666]
[1777666316734,26.89,78258.88,1.55,0.14452,0.00011,17.40666]
[1777666316766,26.89,78258.88,1.55,0.14452,0.00011,17.40666]
[1777666317078,26.89,78258.88,1.55,0.14452,0.00011,17.40662]
[1777666318763,26.89,78259.34,1.55,0.14457,0.00011,17.41084]
[1777666318795,26.89,78259.34,1.55,0.14457,0.00011,17.41084]
[1777666318864,26.89,78259.6,1.55,0.1446,0.00011,17.4132]
[1777666320799,26.89,78259.6,1.55,0.1446,0.00011,17.41318]
[1777666320841,26.89,78259.6,1.55,0.1446,0.00011,17.41318]
[1777666321106,26.89,78259.89,1.55,0.14463,0.00011,17.41582]
[1777666322826,26.89,78260.1,1.55,0.14465,0.00011,17.41774]
[1777666322858,26.89,78260.1,1.55,0.14465,0.00011,17.41774]
[1777666323120,26.89,78260.1,1.55,0.14465,0.00011,17.41768]
[1777666324865,26.89,78260.51,1.55,0.14469,0.00011,17.42141]
[1777666324911,26.89,78260.51,1.55,0.14469,0.00011,17.42141]
[1777666324926,26.89,78260.51,1.55,0.14469,0.00011,17.42141]
[1777666324942,26.89,78260.51,1.55,0.14469,0.00011,17.42141]
[1777666324966,26.89,78261.54,1.55,0.14481,0.00011,17.43085]
[1777666326891,26.89,78261.54,1.55,0.14481,0.00011,17.43085]
[1777666326926,26.89,78261.54,1.55,0.14481,0.00011,17.43085]
[1777666326992,26.89,78261.71,1.55,0.14483,0.00011,17.43233]
[1777666328922,26.89,78261.71,1.55,0.14483,0.00011,17.43233]
[1777666328951,26.89,78261.71,1.55,0.14483,0.00011,17.43233]
[1777666329024,26.89,78261.81,1.55,0.14484,0.00011,17.4332]
[1777666330951,26.89,78261.81,1.55,0.14484,0.00011,17.4332]
[1777666330965,26.89,78261.81,1.55,0.14484,0.00011,17.4332]
[1777666331052,26.89,78261.81,1.55,0.14484,0.00011,17.43315]
[1777666332982,26.89,78261.81,1.55,0.14484,0.00011,17.43315]
[1777666333028,26.89,78261.81,1.55,0.14484,0.00011,17.43315]
[1777666333040,26.89,78261.81,1.55,0.14484,0.00011,17.43315]
[1777666333057,26.89,78261.81,1.55,0.14484,0.00011,17.43315]
[1777666333083,26.89,78262.58,1.55,0.14492,0.00011,17.4402]
[1777666335012,26.89,78262.58,1.55,0.14492,0.00011,17.4402]
[1777666335044,26.89,78262.58,1.55,0.14492,0.00011,17.4402]
[1777666335113,26.89,78262.57,1.55,0.14492,0.00011,17.44008]
[1777666336424,26.89,78262.57,1.55,0.14492,0.00011,17.44008]
[1777666336465,26.89,78262.57,1.55,0.14492,0.00011,17.44008]
[1777666337054,26.89,78262.57,1.55,0.14492,0.00011,17.44008]
[1777666337075,26.89,78262.57,1.55,0.14492,0.00011,17.44008]
[1777666336467,26.89,78262.57,1.55,0.14492,0.00011,17.44008]
[1777666337218,26.89,78262.57,1.55,0.14492,0.00011,17.44007]
[1777666339058,26.89,78262.57,1.55,0.14492,0.00011,17.44007]
[1777666339084,26.89,78262.57,1.55,0.14492,0.00011,17.44007]
[1777666339094,26.89,78262.57,1.55,0.14492,0.00011,17.44007]
[1777666339114,26.89,78262.57,1.55,0.14492,0.00011,17.44007]
[1777666339602,26.89,78271.78,1.55,0.14594,0.00011,17.52454]
[1777666341096,26.89,78271.78,1.55,0.14594,0.00011,17.52454]
[1777666341141,26.89,78271.78,1.55,0.14594,0.00011,17.52454]
[1777666341374,26.89,78271.78,1.55,0.14594,0.00011,17.52454]
[1777666341403,26.89,78271.78,1.55,0.14594,0.00011,17.52454]
[1777666341475,26.89,78268.15,1.55,0.14553,0.00011,17.49107]
[1777666343116,26.89,78268.15,1.55,0.14553,0.00011,17.49107]
[1777666344054,26.89,78266.45,1.55,0.14534,0.00011,17.47525]
[1777666349055,26.89,78268.99,1.55,0.14562,0.00011,17.49851]
[1777666351249,26.89,78270.15,1.55,0.14573,0.00011,17.50526]
[1777666351260,26.89,78270.15,1.55,0.14573,0.00011,17.50526]
[1777666353274,26.89,78269.74,1.55,0.14568,0.00011,17.50135]
[1777666353283,26.89,78269.74,1.55,0.14568,0.00011,17.50135]
[1777666355309,26.89,78269.54,1.55,0.14565,0.00011,17.4994]
[1777666355321,26.89,78269.54,1.55,0.14565,0.00011,17.4994]
[1777666355356,26.89,78269.54,1.55,0.14565,0.00011,17.4994]
[1777666357342,26.89,78269.99,1.55,0.1457,0.00011,17.50348]
[1777666357384,26.89,78269.99,1.55,0.1457,0.00011,17.50348]
[1777666357390,26.89,78269.99,1.55,0.1457,0.00011,17.50348]
[1777666357415,26.89,78269.99,1.55,0.1457,0.00011,17.50348]
[1777666357444,26.89,78269.86,1.55,0.14569,0.00011,17.50222]
[1777666359367,26.89,78269.86,1.55,0.14569,0.00011,17.50217]
[1777666359387,26.89,78269.86,1.55,0.14569,0.00011,17.50217]
[1777666359468,26.89,78269.79,1.55,0.14568,0.00011,17.50147]
[1777666361417,26.89,78269.79,1.55,0.14568,0.00011,17.50143]
[1777666361452,26.89,78269.79,1.55,0.14568,0.00011,17.50143]
[1777666361515,26.89,78269.46,1.55,0.14564,0.00011,17.49835]
[1777666363441,26.89,78269.46,1.55,0.14564,0.00011,17.49835]
[1777666363483,26.89,78269.46,1.55,0.14564,0.00011,17.49835]
[1777666363504,26.89,78268.95,1.55,0.14558,0.00011,17.49359]
[1777666365467,26.89,78268.95,1.55,0.14558,0.00011,17.49355]
[1777666365489,26.89,78268.95,1.55,0.14558,0.00011,17.49355]
[1777666365519,26.89,78269.72,1.55,0.14567,0.00011,17.50062]
[1777666367493,26.89,78269.72,1.55,0.14567,0.00011,17.5006]
[1777666367521,26.89,78269.72,1.55,0.14567,0.00011,17.5006]
[1777666367535,26.89,78269.72,1.55,0.14567,0.00011,17.5006]
[1777666367579,26.89,78269.72,1.55,0.14567,0.00011,17.5006]
[1777666367600,26.89,78269.77,1.55,0.14567,0.00011,17.50102]
[1777666369522,26.89,78269.77,1.55,0.14567,0.00011,17.50102]
[1777666369552,26.89,78269.77,1.55,0.14567,0.00011,17.50102]
[1777666369623,26.89,78270.4,1.55,0.14574,0.00011,17.50678]
[1777666371550,26.89,78270.4,1.55,0.14574,0.00011,17.50678]
[1777666371587,26.89,78270.4,1.55,0.14574,0.00011,17.50678]
[1777666371651,26.89,78270.4,1.55,0.14574,0.00011,17.50674]
[1777666373570,26.89,78270.4,1.55,0.14574,0.00011,17.50674]
[1777666373613,26.89,78270.4,1.55,0.14574,0.00011,17.50674]
[1777666373672,26.89,78271.53,1.55,0.14587,0.00011,17.5171]
[1777666375618,26.89,78271.53,1.55,0.14587,0.00011,17.5171]
[1777666375645,26.89,78271.53,1.55,0.14587,0.00011,17.5171]
[1777666375720,26.89,78272.1,1.55,0.14593,0.00011,17.5223]
[1777666377640,26.89,78272.1,1.55,0.14593,0.00011,17.5223]
[1777666377664,26.89,78272.1,1.55,0.14593,0.00011,17.5223]
[1777666377676,26.89,78272.1,1.55,0.14593,0.00011,17.5223]
[1777666377721,26.89,78272.1,1.55,0.14593,0.00011,17.5223]
[1777666377852,26.89,78272.1,1.55,0.14593,0.00011,17.52226]
[1777666379670,26.89,78272.1,1.55,0.14593,0.00011,17.52226]
[1777666379707,26.89,78272.1,1.55,0.14593,0.00011,17.52226]
[1777666379771,26.89,78272.64,1.55,0.14599,0.00011,17.52719]
[1777666381699,26.89,78272.64,1.55,0.14599,0.00011,17.52719]
[1777666381720,26.89,78272.64,1.55,0.14599,0.00011,17.52719]
[1777666381801,26.89,78272.82,1.55,0.14601,0.00011,17.52882]
[1777666383731,26.89,78272.82,1.55,0.14601,0.00011,17.52882]
[1777666383761,26.89,78272.82,1.55,0.14601,0.00011,17.52882]
[1777666383826,26.89,78272.78,1.55,0.14601,0.00011,17.52842]
[1777666385710,26.89,78272.78,1.55,0.14601,0.00011,17.52842]
[1777666386115,26.89,78271.68,1.55,0.14588,0.00011,17.51829]
[1777666389850,26.89,78264.19,1.55,0.14505,0.00011,17.4496]
[1777666389862,26.89,78264.19,1.55,0.14505,0.00011,17.4496]
[1777666393907,26.89,78264.52,1.55,0.1451,0.00011,17.45303]
[1777666393917,26.89,78264.52,1.55,0.1451,0.00011,17.45303]
[1777666395938,26.89,78265.69,1.55,0.14523,0.00011,17.46398]
[1777666395949,26.89,78265.69,1.55,0.14523,0.00011,17.46398]
[1777666397959,26.89,78267.54,1.55,0.14543,0.00011,17.48113]
[1777666398006,26.89,78267.54,1.55,0.14543,0.00011,17.48113]
[1777666398060,26.89,78267.62,1.55,0.14544,0.00011,17.48193]
[1777666399996,26.89,78267.62,1.55,0.14544,0.00011,17.48198]
[1777666400010,26.89,78267.62,1.55,0.14544,0.00011,17.48198]
[1777666400043,26.89,78267.62,1.55,0.14544,0.00011,17.48198]
[1777666400097,26.89,78266.52,1.55,0.14532,0.00011,17.47194]
[1777666402023,26.89,78266.52,1.55,0.14532,0.00011,17.47201]
[1777666402046,26.89,78266.52,1.55,0.14532,0.00011,17.47201]
[1777666402124,26.89,78266.02,1.55,0.14527,0.00011,17.46749]
[1777666404047,26.89,78266.02,1.55,0.14527,0.00011,17.46756]
[1777666404080,26.89,78266.02,1.55,0.14527,0.00011,17.46756]
[1777666404149,26.89,78265.92,1.55,0.14526,0.00011,17.46672]
[1777666406074,26.89,78265.92,1.55,0.14526,0.00011,17.4668]
[1777666406176,26.89,78265.87,1.55,0.14526,0.00011,17.46641]
[1777666411187,26.89,78265.81,1.55,0.14525,0.00011,17.46616]
[1777666414190,26.89,78264.41,1.55,0.14508,0.00011,17.44979]
[1777666414200,26.89,78264.41,1.55,0.14508,0.00011,17.44979]
[1777666416213,26.89,78261.5,1.55,0.14476,0.00011,17.42324]
[1777666416226,26.89,78261.5,1.55,0.14476,0.00011,17.42333]
[1777666420252,26.89,78262.15,1.55,0.14484,0.00011,17.42982]
[1777666420261,26.89,78262.15,1.55,0.14484,0.00011,17.42982]
[1777666420271,26.89,78262.15,1.55,0.14484,0.00011,17.42982]
[1777666422290,26.9,78262.15,1.55,0.14484,0.00011,17.43007]
[1777666422304,26.9,78262.15,1.55,0.14484,0.00011,17.43007]
[1777666424314,26.9,78262.31,1.55,0.14486,0.00011,17.43178]
[1777666424324,26.9,78262.31,1.55,0.14486,0.00011,17.43178]
[1777666426340,26.9,78259.94,1.55,0.1446,0.00011,17.41024]
[1777666426355,26.9,78259.94,1.55,0.1446,0.00011,17.41024]
[1777666431362,26.9,78260.16,1.55,0.14464,0.00011,17.41306]
[1777666436385,26.9,78260.93,1.55,0.14473,0.00011,17.421]
[1777666436473,26.9,78260.93,1.55,0.14473,0.00011,17.421]
[1777666436487,26.9,78260.93,1.55,0.14473,0.00011,17.421]
[1777666438491,26.9,78261.95,1.55,0.14485,0.00011,17.43072]
[1777666438508,26.9,78261.95,1.55,0.14485,0.00011,17.43072]
[1777666440378,26.9,78262.2,1.55,0.14488,0.00011,17.43337]
[1777666440511,26.9,78262.2,1.55,0.14488,0.00011,17.43337]
[1777666440518,26.9,78262.2,1.55,0.14488,0.00011,17.43337]
[1777666440523,26.9,78262.2,1.55,0.14488,0.00011,17.43337]
[1777666441215,26.9,78259.28,1.55,0.14456,0.00011,17.40672]
[1777666444554,26.9,78259.19,1.55,0.14456,0.00011,17.40646]
[1777666444562,26.9,78259.19,1.55,0.14456,0.00011,17.40646]
[1777666444568,26.9,78259.19,1.55,0.14456,0.00011,17.40646]
[1777666444582,26.9,78259.19,1.55,0.14456,0.00011,17.40646]
[1777666445150,26.9,78259.19,1.55,0.14456,0.00011,17.40665]
[1777666448615,26.9,78259.67,1.55,0.14462,0.00011,17.41163]
[1777666448617,26.9,78259.67,1.55,0.14462,0.00011,17.41163]
[1777666448627,26.9,78259.67,1.55,0.14462,0.00011,17.41163]
[1777666448635,26.9,78259.67,1.55,0.14462,0.00011,17.41163]
[1777666450651,26.9,78263.34,1.55,0.14503,0.00011,17.4457]
[1777666450662,26.9,78263.34,1.55,0.14503,0.00011,17.4457]
[1777666455667,26.9,78264.67,1.55,0.14518,0.00011,17.4585]
[1777666456720,26.9,78264.67,1.55,0.14518,0.00011,17.4586]
[1777666456733,26.9,78264.67,1.55,0.14518,0.00011,17.4586]
[1777666461739,26.9,78264.89,1.55,0.14521,0.00011,17.46106]
[1777666464856,26.9,78264.84,1.55,0.14521,0.00011,17.46083]
[1777666464873,26.9,78264.84,1.55,0.14521,0.00011,17.46083]
[1777666466883,26.9,78264.82,1.55,0.14521,0.00011,17.46082]
[1777666466922,26.9,78264.82,1.55,0.14521,0.00011,17.46082]
[1777666467126,26.9,78264.93,1.55,0.14523,0.00011,17.46192]
[1777666468914,26.9,78264.89,1.55,0.14522,0.00011,17.46164]
[1777666468946,26.9,78264.89,1.55,0.14522,0.00011,17.46164]
[1777666469015,26.9,78264.89,1.55,0.14522,0.00011,17.46174]
[1777666470952,26.9,78264.89,1.55,0.14522,0.00011,17.46183]
[1777666470976,26.9,78264.89,1.55,0.14522,0.00011,17.46183]
[1777666471154,26.9,78264.94,1.55,0.14521,0.00011,17.45866]
[1777666472990,26.9,78264.94,1.55,0.14521,0.00011,17.45866]
[1777666473014,26.9,78264.94,1.55,0.14521,0.00011,17.45866]
[1777666473168,26.9,78264.81,1.55,0.14519,0.00011,17.45767]
[1777666475029,26.9,78264.27,1.55,0.14514,0.00011,17.45281]
[1777666475070,26.9,78264.27,1.55,0.14514,0.00011,17.45281]
[1777666475185,26.9,78264.63,1.55,0.14518,0.00011,17.45623]
[1777666477056,26.9,78264.93,1.55,0.14521,0.00011,17.4591]
[1777666477222,26.91,78264.93,1.55,0.14521,0.00011,17.45921]
[1777666479083,26.91,78264.93,1.55,0.14521,0.00011,17.45932]
[1777666479099,26.91,78264.93,1.55,0.14521,0.00011,17.45932]
[1777666481110,26.91,78264.79,1.55,0.1452,0.00011,17.45826]
[1777666481116,26.91,78264.79,1.55,0.1452,0.00011,17.45826]
[1777666481129,26.91,78264.79,1.55,0.1452,0.00011,17.45826]
[1777666483137,26.91,78263.77,1.55,0.14509,0.00011,17.4491]
[1777666483144,26.91,78263.77,1.55,0.14509,0.00011,17.4491]
[1777666483155,26.91,78263.77,1.55,0.14509,0.00011,17.4491]
[1777666485167,26.91,78264.33,1.55,0.14516,0.00011,17.45447]
[1777666485172,26.91,78264.33,1.55,0.14516,0.00011,17.45447]
[1777666485185,26.91,78264.33,1.55,0.14516,0.00011,17.45447]
[1777666487199,26.91,78264.19,1.55,0.14514,0.00011,17.45337]
[1777666487201,26.91,78264.19,1.55,0.14514,0.00011,17.45337]
[1777666487213,26.91,78264.19,1.55,0.14514,0.00011,17.45337]
[1777666489224,26.91,78264.19,1.55,0.14515,0.00011,17.45357]
[1777666489235,26.91,78264.19,1.55,0.14515,0.00011,17.45357]
[1777666491263,26.91,78264.99,1.55,0.14524,0.00011,17.4611]
[1777666491276,26.91,78264.99,1.55,0.14524,0.00011,17.4611]
[1777666493295,26.91,78265.01,1.55,0.14524,0.00011,17.46144]
[1777666493310,26.91,78265.01,1.55,0.14524,0.00011,17.46152]
[1777666498334,26.91,78265.04,1.55,0.14525,0.00011,17.46223]
[1777666500442,26.91,78265.11,1.55,0.14526,0.00011,17.46307]
[1777666500465,26.91,78265.11,1.55,0.14526,0.00011,17.46307]
[1777666500553,26.91,78265.11,1.55,0.14526,0.00011,17.46307]
[1777666500718,26.91,78265.11,1.55,0.14526,0.00011,17.46307]
[1777666500760,26.91,78265.11,1.55,0.14526,0.00011,17.46307]
[1777666500881,26.91,78265.11,1.55,0.14526,0.00011,17.46316]
[1777666501429,26.91,78265.11,1.55,0.14526,0.00011,17.46316]
[1777666501475,26.91,78265.11,1.55,0.14526,0.00011,17.46316]
[1777666501576,26.91,78272.37,1.55,0.14607,0.00011,17.52988]
[1777666502639,26.91,78272.37,1.55,0.14607,0.00011,17.52988]
[1777666502709,26.91,78272.37,1.55,0.14607,0.00011,17.52988]
[1777666502810,26.91,78271.52,1.55,0.14597,0.00011,17.52217]
[1777666503457,26.91,78271.52,1.55,0.14597,0.00011,17.52217]
[1777666503489,26.91,78271.52,1.55,0.14597,0.00011,17.52217]
[1777666504011,26.91,78271.52,1.55,0.14597,0.00011,17.52217]
[1777666504064,26.91,78261.91,1.55,0.14491,0.00011,17.43389]
[1777666505090,26.91,78261.91,1.55,0.14491,0.00011,17.43389]
[1777666505477,26.91,78259.4,1.55,0.14463,0.00011,17.41097]
[1777666505511,26.91,78259.4,1.55,0.14463,0.00011,17.41097]
[1777666506179,26.91,78258.51,1.55,0.14454,0.00011,17.40295]
[1777666507491,26.91,78258.51,1.55,0.14454,0.00011,17.40295]
[1777666507532,26.91,78258.51,1.55,0.14454,0.00011,17.40295]
[1777666507633,26.91,78259.44,1.55,0.14464,0.00011,17.41166]
[1777666509517,26.91,78259.44,1.55,0.14464,0.00011,17.41182]
[1777666509550,26.91,78259.44,1.55,0.14464,0.00011,17.41182]
[1777666509580,26.91,78259.44,1.55,0.14464,0.00011,17.41182]
[1777666509626,26.91,78260.02,1.55,0.14471,0.00011,17.41729]
[1777666511562,26.91,78260.02,1.55,0.14471,0.00011,17.41743]
[1777666511592,26.91,78260.02,1.55,0.14471,0.00011,17.41743]
[1777666511648,26.91,78258.98,1.55,0.1446,0.00011,17.40802]
[1777666513577,26.91,78258.98,1.55,0.1446,0.00011,17.40817]
[1777666513629,26.91,78258.98,1.55,0.1446,0.00011,17.40817]
[1777666513678,26.91,78260.7,1.55,0.14479,0.00011,17.42411]
[1777666514553,26.91,78260.7,1.55,0.14479,0.00011,17.42411]
[1777666514596,26.91,78260.7,1.55,0.14479,0.00011,17.42411]
[1777666514697,26.91,78259.77,1.55,0.14469,0.00011,17.41571]
[1777666515609,26.91,78259.77,1.55,0.14469,0.00011,17.41571]
[1777666515641,26.91,78259.77,1.55,0.14469,0.00011,17.41571]
[1777666516252,26.91,78259.46,1.55,0.14466,0.00011,17.41313]
[1777666517639,26.91,78259.62,1.55,0.14468,0.00011,17.4146]
[1777666518269,26.91,78259.62,1.55,0.14468,0.00011,17.41487]
[1777666519669,26.91,78260.03,1.55,0.14473,0.00011,17.41876]
[1777666519688,26.91,78260.03,1.55,0.14473,0.00011,17.41876]
[1777666521703,26.91,78260.01,1.55,0.14473,0.00011,17.41883]
[1777666521713,26.91,78260.01,1.55,0.14473,0.00011,17.41883]
[1777666521718,26.91,78260.01,1.55,0.14473,0.00011,17.41883]
[1777666521755,26.91,78260.01,1.55,0.14473,0.00011,17.41883]
[1777666521857,26.91,78259.89,1.55,0.14472,0.00011,17.41786]
[1777666523727,26.91,78259.89,1.55,0.14472,0.00011,17.41786]
[1777666523745,26.91,78259.89,1.55,0.14472,0.00011,17.41786]
[1777666523828,26.91,78259.42,1.55,0.14467,0.00011,17.4138]
[1777666525755,26.91,78259.42,1.55,0.14467,0.00011,17.4138]
[1777666525791,26.91,78259.42,1.55,0.14467,0.00011,17.4138]
[1777666525856,26.91,78260.15,1.55,0.14475,0.00011,17.42077]
[1777666527797,26.91,78260.15,1.55,0.14475,0.00011,17.42077]
[1777666527839,26.91,78260.15,1.55,0.14475,0.00011,17.42077]
[1777666527899,26.91,78260.13,1.55,0.14475,0.00011,17.42084]
[1777666529825,26.91,78260.13,1.55,0.14475,0.00011,17.42084]
[1777666529862,26.91,78260.13,1.55,0.14475,0.00011,17.42084]
[1777666529927,26.91,78260.34,1.55,0.14478,0.00011,17.42301]
[1777666531863,26.91,78260.34,1.55,0.14476,0.00011,17.4194]
[1777666531885,26.91,78260.34,1.55,0.14476,0.00011,17.4194]
[1777666531955,26.91,78260.34,1.55,0.14476,0.00011,17.41952]
[1777666533892,26.91,78260.34,1.55,0.14476,0.00011,17.41952]
[1777666533918,26.91,78260.34,1.55,0.14476,0.00011,17.41952]
[1777666533932,26.91,78260.34,1.55,0.14476,0.00011,17.41952]
[1777666533948,26.91,78260.34,1.55,0.14476,0.00011,17.41952]
[1777666533987,26.91,78260.34,1.55,0.14476,0.00011,17.41976]
[1777666535360,26.91,78260.34,1.55,0.14476,0.00011,17.41976]
[1777666535927,26.91,78260.34,1.55,0.14476,0.00011,17.41976]
[1777666535934,26.91,78260.34,1.55,0.14476,0.00011,17.41976]
[1777666535959,26.91,78260.34,1.55,0.14476,0.00011,17.41976]
[1777666535972,26.91,78258.3,1.55,0.14454,0.00011,17.40126]
[1777666537956,26.91,78258.52,1.55,0.14456,0.00011,17.40328]
[1777666537964,26.91,78258.52,1.55,0.14456,0.00011,17.40328]
[1777666537985,26.91,78258.52,1.55,0.14456,0.00011,17.40328]
[1777666538238,26.91,78258.52,1.55,0.14456,0.00011,17.40328]
[1777666538246,26.91,78258.52,1.55,0.14456,0.00011,17.40328]
[1777666538283,26.91,78258.52,1.55,0.14456,0.00011,17.40328]
[1777666538310,26.91,78256.1,1.55,0.1443,0.00011,17.38138]
[1777666538812,26.91,78256.1,1.55,0.1443,0.00011,17.38138]
[1777666538870,26.91,78256.1,1.55,0.1443,0.00011,17.38138]
[1777666539103,26.91,78256.54,1.55,0.14435,0.00011,17.3856]
[1777666540009,26.91,78256.54,1.55,0.14435,0.00011,17.3856]
[1777666540017,26.91,78256.54,1.55,0.14435,0.00011,17.3856]
[1777666540049,26.91,78256.54,1.55,0.14435,0.00011,17.3856]
[1777666540102,26.91,78250.95,1.55,0.14373,0.00011,17.33411]
[1777666542024,26.91,78250.95,1.55,0.14373,0.00011,17.33411]
[1777666542030,26.91,78250.95,1.55,0.14373,0.00011,17.33411]
[1777666542068,26.91,78250.95,1.55,0.14373,0.00011,17.33411]
[1777666542105,26.91,78250.86,1.55,0.14372,0.00011,17.33306]
[1777666544057,26.91,78250.86,1.55,0.14372,0.00011,17.33306]
[1777666544099,26.91,78250.86,1.55,0.14372,0.00011,17.33306]
[1777666544107,26.91,78249.01,1.55,0.14351,0.00011,17.31589]
[1777666546089,26.91,78249.01,1.55,0.14351,0.00011,17.31589]
[1777666546113,26.91,78249.01,1.55,0.14351,0.00011,17.31589]
[1777666546150,26.91,78248.56,1.55,0.14346,0.00011,17.31158]
[1777666548129,26.91,78248.56,1.55,0.14346,0.00011,17.31158]
[1777666548173,26.91,78248.56,1.55,0.14346,0.00011,17.31158]
[1777666548192,26.91,78248.56,1.55,0.14346,0.00011,17.31158]
[1777666548234,26.91,78248.56,1.55,0.14346,0.00011,17.31158]
[1777666548335,26.91,78249.16,1.55,0.14352,0.00011,17.3169]
[1777666550155,26.91,78248.53,1.55,0.14345,0.00011,17.31102]
[1777666550189,26.91,78248.53,1.55,0.14345,0.00011,17.31102]
[1777666550250,26.91,78248.52,1.55,0.14345,0.00011,17.31084]
[1777666552188,26.91,78248.52,1.55,0.14345,0.00011,17.31084]
[1777666552195,26.91,78248.52,1.55,0.14345,0.00011,17.31084]
[1777666552232,26.91,78248.52,1.55,0.14345,0.00011,17.31084]
[1777666552272,26.91,78247.52,1.55,0.14334,0.00011,17.30148]
[1777666554211,26.91,78247.52,1.55,0.14334,0.00011,17.3014]
[1777666554250,26.91,78247.52,1.55,0.14334,0.00011,17.3014]
[1777666554306,26.91,78248.17,1.55,0.14341,0.00011,17.30728]
[1777666554842,26.91,78248.17,1.55,0.14341,0.00011,17.30728]
[1777666554917,26.91,78248.17,1.55,0.14341,0.00011,17.30728]
[1777666554934,26.91,78248.17,1.55,0.14341,0.00011,17.30728]
[1777666554956,26.91,78248.17,1.55,0.14341,0.00011,17.30728]
[1777666554980,26.91,78248.17,1.55,0.14341,0.00011,17.30728]
[1777666555081,26.91,78247.23,1.55,0.1433,0.00011,17.29857]
[1777666556255,26.91,78247.23,1.55,0.1433,0.00011,17.29857]
[1777666556297,26.91,78247.23,1.55,0.1433,0.00011,17.29857]
[1777666556307,26.91,78238.49,1.55,0.14235,0.00011,17.21833]
[1777666558286,26.91,78238.49,1.55,0.14235,0.00011,17.21837]
[1777666558334,26.91,78238.49,1.55,0.14235,0.00011,17.21837]
[1777666558374,26.91,78239.06,1.55,0.14241,0.00011,17.22362]
[1777666560325,26.91,78239.06,1.55,0.14241,0.00011,17.22365]
[1777666561370,26.91,78241.3,1.55,0.14266,0.00011,17.24425]
[1777666562448,26.91,78240.66,1.55,0.14259,0.00011,17.23839]
[1777666564361,26.91,78241.08,1.55,0.14263,0.00011,17.24227]
[1777666564367,26.91,78241.08,1.55,0.14263,0.00011,17.24227]
[1777666564374,26.91,78241.08,1.55,0.14263,0.00011,17.24227]
[1777666564376,26.91,78241.08,1.55,0.14263,0.00011,17.24227]
[1777666564382,26.91,78241.04,1.55,0.14263,0.00011,17.24193]
[1777666564404,26.91,78241.04,1.55,0.14263,0.00011,17.24193]
[1777666565332,26.91,78241.04,1.55,0.14263,0.00011,17.24193]
[1777666565344,26.91,78241.04,1.55,0.14263,0.00011,17.24193]
[1777666565388,26.91,78241.04,1.55,0.14263,0.00011,17.24193]
[1777666565352,26.91,78241.04,1.55,0.14263,0.00011,17.24197]
[1777666565421,26.91,78241.04,1.55,0.14263,0.00011,17.24197]
[1777666565481,26.91,78241.04,1.55,0.14263,0.00011,17.24197]
[1777666565503,26.91,78241.04,1.55,0.14263,0.00011,17.24197]
[1777666566392,26.91,78241.04,1.55,0.14263,0.00011,17.24197]
[1777666566396,26.91,78241.04,1.55,0.14263,0.00011,17.24197]
[1777666566426,26.91,78241.04,1.55,0.14263,0.00011,17.24197]
[1777666566827,26.91,78247.23,1.55,0.14331,0.00011,17.29909]
[1777666568405,26.91,78248.49,1.55,0.14345,0.00011,17.31095]
[1777666568464,26.91,78248.49,1.55,0.14345,0.00011,17.31095]
[1777666568497,26.91,78248.65,1.55,0.14347,0.00011,17.31241]
[1777666570441,26.91,78248.65,1.55,0.14348,0.00011,17.31301]
[1777666570481,26.91,78248.65,1.55,0.14348,0.00011,17.31301]
[1777666570852,26.91,78248.04,1.55,0.14341,0.00011,17.30772]
[1777666572455,26.92,78247.36,1.55,0.14334,0.00011,17.3018]
[1777666572497,26.92,78247.36,1.55,0.14334,0.00011,17.3018]
[1777666572504,26.92,78247.36,1.55,0.14334,0.00011,17.3018]
[1777666572529,26.92,78247.36,1.55,0.14334,0.00011,17.3018]
[1777666572871,26.92,78246.41,1.55,0.14324,0.00011,17.29343]
[1777666574492,26.92,78246.58,1.55,0.14327,0.00011,17.29532]
[1777666574533,26.92,78246.58,1.55,0.14327,0.00011,17.29532]
[1777666574593,26.92,78247.94,1.55,0.14342,0.00011,17.3078]
[1777666576525,26.92,78247.94,1.55,0.14342,0.00011,17.30844]
[1777666576557,26.92,78247.94,1.55,0.14342,0.00011,17.30844]
[1777666576896,26.92,78247.46,1.55,0.14337,0.00011,17.30404]
[1777666578571,26.92,78248.09,1.55,0.14344,0.00011,17.30982]
[1777666578599,26.92,78248.09,1.55,0.14344,0.00011,17.30982]
[1777666578910,26.92,78247.79,1.55,0.14341,0.00011,17.30706]
[1777666580577,26.92,78247.79,1.55,0.14341,0.00011,17.30706]
[1777666580634,26.92,78247.79,1.55,0.14341,0.00011,17.30706]
[1777666580735,26.92,78247.55,1.55,0.14338,0.00011,17.30486]
[1777666582599,26.92,78247.55,1.55,0.14338,0.00011,17.30488]
[1777666582653,26.92,78247.55,1.55,0.14338,0.00011,17.30488]
[1777666582683,26.92,78247.55,1.55,0.14338,0.00011,17.30488]
[1777666582940,26.92,78248.42,1.55,0.14348,0.00011,17.31286]
[1777666584625,26.92,78248.42,1.55,0.14348,0.00011,17.31286]
[1777666584670,26.92,78248.42,1.55,0.14348,0.00011,17.31286]
[1777666584711,26.92,78248.09,1.55,0.14344,0.00011,17.30984]
[1777666586638,26.92,78248.09,1.55,0.14344,0.00011,17.30984]
[1777666586683,26.92,78248.09,1.55,0.14344,0.00011,17.30984]
[1777666586969,26.92,78248.09,1.55,0.14344,0.00011,17.30988]
[1777666588660,26.92,78247.26,1.55,0.14335,0.00011,17.30227]
[1777666588669,26.92,78247.26,1.55,0.14335,0.00011,17.30227]
[1777666588698,26.92,78247.26,1.55,0.14335,0.00011,17.30227]
[1777666588716,26.92,78247.26,1.55,0.14335,0.00011,17.30227]
[1777666588719,26.92,78247.26,1.55,0.14335,0.00011,17.30227]
[1777666588761,26.92,78247.26,1.55,0.14335,0.00011,17.30227]
[1777666588982,26.92,78247.66,1.55,0.14339,0.00011,17.30597]
[1777666590691,26.92,78247.67,1.55,0.1434,0.00011,17.30609]
[1777666590698,26.92,78247.67,1.55,0.1434,0.00011,17.30609]
[1777666590724,26.92,78247.67,1.55,0.1434,0.00011,17.30609]
[1777666590732,26.92,78247.58,1.55,0.14339,0.00011,17.30527]
[1777666592720,26.92,78247.58,1.55,0.14336,0.00011,17.30157]
[1777666592745,26.92,78247.58,1.55,0.14336,0.00011,17.30157]
[1777666592756,26.92,78247.58,1.55,0.14336,0.00011,17.30157]
[1777666592776,26.92,78247.58,1.55,0.14336,0.00011,17.30157]
[1777666594741,26.92,78247.58,1.55,0.14336,0.00011,17.30163]
[1777666594779,26.92,78247.58,1.55,0.14336,0.00011,17.30163]
[1777666594787,26.92,78247.58,1.55,0.14336,0.00011,17.30163]
[1777666594812,26.92,78247.58,1.55,0.14336,0.00011,17.30163]
[1777666596763,26.92,78247.58,1.55,0.14336,0.00011,17.30169]
[1777666596792,26.92,78247.58,1.55,0.14336,0.00011,17.30169]
[1777666596804,26.92,78247.58,1.55,0.14336,0.00011,17.30169]
[1777666596849,26.92,78247.58,1.55,0.14336,0.00011,17.30169]
[1777666598785,26.92,78247.58,1.55,0.14336,0.00011,17.30175]
[1777666598810,26.92,78247.58,1.55,0.14336,0.00011,17.30175]
[1777666598823,26.92,78247.58,1.55,0.14336,0.00011,17.30175]
[1777666598844,26.92,78247.58,1.55,0.14336,0.00011,17.30175]
[1777666600819,26.92,78247.58,1.55,0.14337,0.00011,17.30184]
[1777666600858,26.92,78247.58,1.55,0.14337,0.00011,17.30184]
[1777666600889,26.92,78247.58,1.55,0.14337,0.00011,17.30184]
[1777666600959,26.92,78246.45,1.55,0.14324,0.00011,17.2915]
[1777666602845,26.92,78246.45,1.55,0.14324,0.00011,17.29155]
[1777666602880,26.92,78246.45,1.55,0.14324,0.00011,17.29155]
[1777666603080,26.92,78249.45,1.55,0.14357,0.00011,17.31911]
[1777666604864,26.92,78250.23,1.55,0.14366,0.00011,17.32628]
[1777666604885,26.92,78250.23,1.55,0.14366,0.00011,17.32628]
[1777666604918,26.92,78250.23,1.55,0.14366,0.00011,17.32628]
[1777666605093,26.92,78249.87,1.55,0.14362,0.00011,17.32297]
[1777666606893,26.92,78249.42,1.55,0.14357,0.00011,17.31884]
[1777666606923,26.92,78249.42,1.55,0.14357,0.00011,17.31884]
[1777666607025,26.92,78249.19,1.55,0.14354,0.00011,17.31673]
[1777666608916,26.92,78249.19,1.55,0.14354,0.00011,17.31673]
[1777666608958,26.92,78249.19,1.55,0.14354,0.00011,17.31673]
[1777666608977,26.92,78249.19,1.55,0.14354,0.00011,17.31673]
[1777666609017,26.92,78249.19,1.55,0.14354,0.00011,17.31673]
[1777666610939,26.92,78249.19,1.55,0.14354,0.00011,17.31674]
[1777666610981,26.92,78249.19,1.55,0.14354,0.00011,17.31674]
[1777666610999,26.92,78249.19,1.55,0.14354,0.00011,17.31674]
[1777666611017,26.92,78249.19,1.55,0.14354,0.00011,17.31674]
[1777666612864,26.92,78250.76,1.55,0.14372,0.00011,17.33112]
[1777666613005,26.92,78250.76,1.55,0.14372,0.00011,17.33112]
[1777666613027,26.92,78250.76,1.55,0.14372,0.00011,17.33112]
[1777666613056,26.92,78250.76,1.55,0.14372,0.00011,17.33112]
[1777666613066,26.92,78250.49,1.55,0.14369,0.00011,17.32862]
[1777666615021,26.92,78250.49,1.55,0.14369,0.00011,17.32862]
[1777666615060,26.92,78250.49,1.55,0.14369,0.00011,17.32862]
[1777666615070,26.92,78250.49,1.55,0.14369,0.00011,17.32862]
[1777666615089,26.92,78250.49,1.55,0.14369,0.00011,17.32862]
[1777666615131,26.92,78250.49,1.55,0.14369,0.00011,17.32862]
[1777666615162,26.92,78250.49,1.55,0.14369,0.00011,17.32862]
[1777666615187,26.92,78251.99,1.55,0.14385,0.00011,17.34235]
[1777666617046,26.92,78251.99,1.55,0.14385,0.00011,17.34233]
[1777666617069,26.92,78251.99,1.55,0.14385,0.00011,17.34233]
[1777666617177,26.92,78252.58,1.55,0.14391,0.00011,17.3477]
[1777666619065,26.92,78253.29,1.55,0.14399,0.00011,17.35416]
[1777666619091,26.92,78253.29,1.55,0.14399,0.00011,17.35416]
[1777666619104,26.92,78253.29,1.55,0.14399,0.00011,17.35416]
[1777666619151,26.92,78253.29,1.55,0.14399,0.00011,17.35416]
[1777666621081,26.92,78253.96,1.55,0.14406,0.00011,17.36019]
[1777666621129,26.92,78253.96,1.55,0.14406,0.00011,17.36019]
[1777666621136,26.92,78253.96,1.55,0.14406,0.00011,17.36019]
[1777666621160,26.92,78253.96,1.55,0.14406,0.00011,17.36019]
[1777666623123,26.92,78253.96,1.55,0.14406,0.00011,17.36011]
[1777666623158,26.92,78253.96,1.55,0.14406,0.00011,17.36011]
[1777666623173,26.92,78253.96,1.55,0.14406,0.00011,17.36011]
[1777666623217,26.92,78253.96,1.55,0.14406,0.00011,17.36011]
[1777666625136,26.92,78253.43,1.55,0.144,0.00011,17.35499]
[1777666625161,26.92,78253.43,1.55,0.144,0.00011,17.35499]
[1777666625179,26.92,78253.43,1.55,0.144,0.00011,17.35499]
[1777666625218,26.92,78253.43,1.55,0.144,0.00011,17.35499]
[1777666626597,26.92,78253.26,1.55,0.14398,0.00011,17.35324]
[1777666632282,26.92,78251.54,1.55,0.1438,0.00011,17.33815]
[1777666637319,26.92,78252.02,1.55,0.14385,0.00011,17.34211]
[1777666639831,26.92,78248.39,1.55,0.14345,0.00011,17.3087]
[1777666639959,26.92,78248.39,1.55,0.14345,0.00011,17.3087]
[1777666640148,26.92,78248.39,1.55,0.14345,0.00011,17.3087]
[1777666640235,26.92,78248.39,1.55,0.14345,0.00011,17.3087]
[1777666640343,26.92,78248.94,1.55,0.14351,0.00011,17.31372]
[1777666641422,26.92,78248.94,1.55,0.14351,0.00011,17.31372]
[1777666641455,26.92,78248.94,1.55,0.14351,0.00011,17.31372]
[1777666642354,26.92,78240.26,1.55,0.14256,0.00011,17.23413]
[1777666643409,26.92,78240.26,1.55,0.14256,0.00011,17.23413]
[1777666643449,26.92,78240.26,1.55,0.14256,0.00011,17.23413]
[1777666643431,26.92,78239.09,1.55,0.14243,0.00011,17.22349]
[1777666645439,26.92,78239.09,1.55,0.14243,0.00011,17.22358]
[1777666645449,26.92,78238.68,1.55,0.14239,0.00011,17.21991]
[1777666649501,26.92,78238.76,1.55,0.1424,0.00011,17.221]
[1777666649522,26.92,78238.76,1.55,0.1424,0.00011,17.221]
[1777666649535,26.92,78238.76,1.55,0.1424,0.00011,17.221]
[1777666649582,26.92,78238.76,1.55,0.1424,0.00011,17.221]
[1777666650410,26.92,78238.76,1.55,0.1424,0.00011,17.22108]
[1777666651519,26.92,78238.84,1.55,0.14239,0.00011,17.21818]
[1777666651548,26.92,78238.84,1.55,0.14239,0.00011,17.21818]
[1777666651562,26.92,78238.84,1.55,0.14239,0.00011,17.21818]
[1777666651610,26.92,78238.84,1.55,0.14239,0.00011,17.21818]
[1777666653550,26.92,78238.5,1.55,0.14235,0.00011,17.21523]
[1777666653584,26.92,78238.5,1.55,0.14235,0.00011,17.21523]
[1777666653601,26.92,78238.5,1.55,0.14235,0.00011,17.21523]
[1777666653646,26.92,78238.5,1.55,0.14235,0.00011,17.21523]
[1777666655581,26.92,78238.37,1.55,0.14234,0.00011,17.21422]
[1777666655628,26.92,78238.37,1.55,0.14234,0.00011,17.21422]
[1777666655647,26.92,78238.37,1.55,0.14234,0.00011,17.21422]
[1777666655688,26.92,78238.37,1.55,0.14234,0.00011,17.21422]
[1777666657615,26.92,78244.56,1.55,0.14302,0.00011,17.2711]
[1777666657644,26.92,78244.56,1.55,0.14302,0.00011,17.2711]
[1777666657660,26.92,78244.56,1.55,0.14302,0.00011,17.2711]
[1777666657706,26.92,78244.56,1.55,0.14302,0.00011,17.2711]
[1777666659669,26.92,78239.1,1.55,0.14242,0.00011,17.22112]
[1777666660482,26.92,78240.23,1.55,0.14255,0.00011,17.23158]
[1777666661697,26.92,78240.23,1.55,0.14255,0.00011,17.23167]
[1777666661703,26.92,78240.23,1.55,0.14255,0.00011,17.23167]
[1777666663734,26.92,78241.57,1.55,0.1427,0.00011,17.24415]
[1777666663743,26.92,78241.57,1.55,0.1427,0.00011,17.24415]
[1777666665760,26.92,78241.75,1.55,0.14272,0.00011,17.24589]
[1777666665789,26.92,78241.75,1.55,0.14272,0.00011,17.24589]
[1777666665850,26.92,78239.33,1.55,0.14245,0.00011,17.22395]
[1777666667773,26.92,78239.37,1.55,0.14246,0.00011,17.22446]
[1777666667815,26.92,78239.37,1.55,0.14246,0.00011,17.22446]
[1777666667874,26.92,78240.88,1.55,0.14263,0.00011,17.23845]
[1777666669306,26.92,78240.88,1.55,0.14263,0.00011,17.23845]
[1777666669407,26.92,78241.42,1.55,0.14269,0.00011,17.24354]
[1777666674577,26.92,78239.58,1.55,0.1425,0.00011,17.22755]
[1777666680352,26.92,78241.56,1.55,0.14272,0.00011,17.24642]
[1777666681426,26.92,78241.52,1.55,0.14272,0.00011,17.24641]
[1777666681627,26.92,78234.01,1.55,0.1419,0.00011,17.17777]
[1777666684647,26.92,78223.48,1.55,0.14076,0.00011,17.08151]
[1777666689681,26.92,78222.39,1.55,0.14065,0.00011,17.07177]
[1777666695096,26.92,78222.0,1.55,0.1406,0.00011,17.06829]
[1777666695115,26.92,78222.0,1.55,0.1406,0.00011,17.06829]
[1777666696249,26.92,78221.36,1.55,0.14054,0.00011,17.06246]
[1777666696489,26.92,78214.41,1.55,0.13978,0.00011,16.99889]
[1777666698285,26.92,78213.09,1.55,0.13964,0.00011,16.98691]
[1777666698296,26.92,78213.09,1.55,0.13964,0.00011,16.98691]
[1777666699278,26.92,78212.74,1.55,0.13961,0.00011,16.98382]
[1777666699347,26.92,78212.74,1.55,0.13961,0.00011,16.98382]
[1777666699432,26.92,78212.74,1.55,0.13961,0.00011,16.98382]
[1777666699448,26.92,78207.11,1.55,0.139,0.00011,16.93245]
[1777666700328,26.92,78207.11,1.55,0.139,0.00011,16.93245]
[1777666700368,26.92,78207.11,1.55,0.139,0.00011,16.93245]
[1777666700421,26.92,78205.19,1.55,0.1388,0.00011,16.91508]
[1777666702341,26.92,78202.26,1.55,0.13848,0.00011,16.88831]
[1777666702374,26.92,78202.26,1.55,0.13848,0.00011,16.88831]
[1777666702421,26.92,78201.93,1.55,0.13845,0.00011,16.88536]
[1777666704367,26.92,78201.93,1.55,0.13845,0.00011,16.88536]
[1777666704444,26.92,78201.4,1.55,0.13839,0.00011,16.8806]
[1777666706393,26.92,78200.71,1.55,0.13832,0.00011,16.87434]
[1777666706404,26.92,78200.71,1.55,0.13832,0.00011,16.87434]
[1777666710208,26.92,78197.17,1.55,0.13794,0.00011,16.84219]
[1777666710228,26.92,78197.17,1.55,0.13794,0.00011,16.84219]
[1777666710244,26.92,78197.17,1.55,0.13794,0.00011,16.84219]
[1777666711104,26.93,78186.49,1.55,0.13678,0.00011,16.74115]
[1777666715875,26.93,78176.86,1.55,0.13576,0.00011,16.65401]
[1777666720905,26.93,78182.36,1.55,0.13636,0.00011,16.70533]
[1777666726948,26.93,78180.51,1.55,0.13618,0.00011,16.68952]
[1777666731990,26.93,78178.9,1.55,0.13602,0.00011,16.67578]
[1777666738033,26.93,78179.54,1.55,0.1361,0.00011,16.68278]
[1777666745083,26.93,78179.46,1.55,0.13611,0.00011,16.68345]
[1777666750118,26.93,78184.34,1.55,0.13664,0.00011,16.72892]
[1777666755154,26.94,78183.57,1.55,0.13656,0.00011,16.72268]
[1777666760190,26.94,78172.27,1.55,0.13538,0.00011,16.62073]
[1777666765644,26.94,78169.41,1.55,0.13509,0.00011,16.59612]
[1777666772273,26.94,78167.51,1.55,0.13489,0.00011,16.57691]
[1777666777309,26.94,78167.14,1.55,0.13486,0.00011,16.57469]
[1777666782343,26.94,78166.58,1.55,0.13482,0.00011,16.57069]
[1777666787378,26.95,78166.15,1.55,0.13479,0.00011,16.56784]
[1777666792414,26.95,78160.45,1.55,0.1342,0.00011,16.51717]
[1777666797448,26.95,78159.25,1.55,0.13409,0.0001,16.50756]
[1777666802483,26.95,78158.49,1.55,0.13402,0.0001,16.50195]
[1777666807518,26.95,78159.77,1.55,0.13417,0.00011,16.51481]
[1777666812554,26.95,78161.04,1.55,0.13432,0.00011,16.52754]
[1777666818603,26.96,78158.21,1.55,0.13404,0.0001,16.50326]
[1777666823634,26.96,78158.45,1.55,0.13408,0.0001,16.5067]
[1777666828670,26.96,78157.34,1.55,0.13398,0.0001,16.49786]
[1777666833706,26.96,78156.36,1.55,0.13387,0.0001,16.4865]
[1777666838741,26.96,78150.34,1.55,0.13326,0.0001,16.43341]
[1777666841730,26.96,78147.33,1.55,0.13295,0.0001,16.40665]
[1777666841861,26.96,78147.33,1.55,0.13295,0.0001,16.40665]
[1777666841915,26.96,78147.69,1.55,0.13299,0.0001,16.41019]
[1777666844928,26.96,78139.45,1.55,0.13213,0.0001,16.33562]
[1777666846537,26.96,78133.06,1.55,0.13147,0.0001,16.27768]
[1777666846627,26.96,78133.41,1.55,0.13151,0.0001,16.28096]
[1777666850602,26.96,78133.4,1.55,0.13151,0.0001,16.28113]
[1777666850608,26.96,78133.4,1.55,0.13151,0.0001,16.28113]
[1777666850615,26.96,78133.4,1.55,0.13151,0.0001,16.28113]
[1777666852628,26.96,78132.38,1.55,0.1314,0.0001,16.27197]
[1777666852673,26.96,78132.38,1.55,0.1314,0.0001,16.27197]
[1777666852656,26.96,78132.81,1.55,0.13145,0.0001,16.27605]
[1777666854665,26.96,78132.81,1.55,0.13145,0.0001,16.27605]
[1777666854676,26.96,78132.97,1.55,0.13147,0.0001,16.27767]
[1777666856697,26.96,78132.97,1.55,0.13147,0.0001,16.27767]
[1777666857609,26.97,78133.78,1.55,0.13156,0.0001,16.28522]
[1777666858412,26.97,78133.78,1.55,0.13156,0.0001,16.28522]
[1777666858421,26.97,78133.78,1.55,0.13156,0.0001,16.28522]
[1777666858449,26.97,78133.78,1.55,0.13156,0.0001,16.28522]
[1777666858557,26.97,78136.07,1.55,0.13179,0.0001,16.30603]
[1777666859431,26.97,78145.68,1.55,0.13279,0.0001,16.3932]
[1777666864922,26.97,78148.41,1.55,0.13309,0.0001,16.41877]
[1777666870463,26.97,78148.2,1.55,0.13308,0.0001,16.41775]
[1777666871598,26.97,78146.16,1.55,0.13287,0.0001,16.39974]
[1777666871652,26.97,78144.71,1.55,0.13272,0.0001,16.38684]
[1777666872212,26.97,78144.71,1.55,0.13272,0.0001,16.38684]
[1777666872278,26.97,78144.72,1.55,0.13273,0.0001,16.38721]
[1777666878663,26.97,78144.58,1.55,0.13272,0.0001,16.38701]
[1777666879048,26.97,78145.58,1.55,0.13283,0.0001,16.39662]
[1777666879077,26.97,78145.58,1.55,0.13283,0.0001,16.39662]
[1777666879103,26.97,78145.58,1.55,0.13283,0.0001,16.39662]
[1777666879125,26.97,78142.91,1.55,0.13256,0.0001,16.3724]
[1777666881073,26.97,78142.91,1.55,0.13256,0.0001,16.37266]
[1777666881111,26.97,78142.91,1.55,0.13256,0.0001,16.37266]
[1777666881520,26.97,78142.33,1.55,0.13251,0.0001,16.36799]
[1777666882570,26.97,78142.33,1.55,0.13251,0.0001,16.36799]
[1777666883144,26.97,78142.02,1.55,0.13248,0.0001,16.36547]
[1777666883216,26.97,78140.11,1.55,0.13228,0.0001,16.34816]
[1777666884246,26.97,78140.11,1.55,0.13228,0.0001,16.34816]
[1777666884494,26.97,78140.11,1.55,0.13228,0.0001,16.34816]
[1777666884629,26.97,78140.11,1.55,0.13228,0.0001,16.34816]
[1777666884692,26.97,78086.88,1.55,0.12683,0.0001,15.86777]
[1777666885162,26.97,78086.88,1.55,0.12683,0.0001,15.86777]
[1777666885236,26.97,78086.88,1.55,0.12683,0.0001,15.86777]
[1777666885401,26.97,78086.88,1.55,0.12683,0.0001,15.86777]
[1777666885606,26.97,78086.88,1.55,0.12683,0.0001,15.86777]
[1777666885713,26.97,78070.17,1.55,0.12515,0.0001,15.71749]
[1777666886731,26.97,78070.17,1.55,0.12515,0.0001,15.71749]
[1777666886736,26.97,78073.8,1.55,0.12551,0.0001,15.75036]
[1777666891316,26.97,78069.99,1.55,0.12514,0.0001,15.71669]
[1777666891348,26.97,78069.99,1.55,0.12514,0.0001,15.71669]
[1777666891410,26.97,78071.56,1.55,0.12528,0.0001,15.72735]
[1777666892120,26.97,78071.56,1.55,0.12528,0.0001,15.72735]
[1777666892185,26.97,78071.56,1.55,0.12528,0.0001,15.72735]
[1777666892240,26.97,78072.51,1.55,0.12537,0.0001,15.73602]
[1777666893393,26.97,78072.51,1.55,0.12537,0.0001,15.73602]
[1777666893443,26.97,78072.51,1.55,0.12537,0.0001,15.73602]
[1777666893483,26.97,78075.05,1.55,0.12563,0.0001,15.75897]
[1777666895326,26.97,78075.05,1.55,0.12563,0.0001,15.75908]
[1777666895360,26.97,78075.05,1.55,0.12563,0.0001,15.75908]
[1777666895396,26.97,78075.41,1.55,0.12567,0.0001,15.7624]
[1777666897360,26.97,78075.41,1.55,0.12567,0.0001,15.76247]
[1777666897428,26.98,78067.31,1.55,0.12486,0.0001,15.68979]
[1777666903204,26.98,78065.69,1.55,0.12471,0.0001,15.67655]
[1777666908239,26.98,78066.24,1.55,0.12478,0.0001,15.68281]
[1777666913275,26.98,78073.85,1.55,0.12556,0.0001,15.75243]
[1777666918310,26.98,78075.8,1.55,0.12576,0.0001,15.77096]
[1777666923346,26.98,78075.2,1.55,0.12571,0.0001,15.76648]
[1777666928379,26.98,78074.26,1.55,0.12563,0.0001,15.75894]
[1777666933415,26.98,78075.78,1.55,0.12579,0.0001,15.7736]
[1777666938450,26.99,78079.47,1.55,0.12618,0.0001,15.80773]
[1777666941713,26.99,78081.88,1.55,0.12642,0.0001,15.82964]
[1777666942023,26.99,78083.46,1.55,0.12658,0.0001,15.84406]
[1777666942307,26.99,78083.46,1.55,0.12658,0.0001,15.84406]
[1777666942429,26.99,78083.46,1.55,0.12658,0.0001,15.84406]
[1777666947512,26.99,78084.63,1.55,0.12671,0.0001,15.85497]
[1777666950068,26.99,78084.34,1.55,0.12668,0.0001,15.85247]
[1777666950534,26.99,78084.28,1.55,0.12667,0.0001,15.85198]
[1777666952076,26.99,78089.07,1.55,0.12713,0.0001,15.89146]
[1777666952549,26.99,78098.29,1.55,0.12807,0.0001,15.97488]
[1777666955569,26.99,78107.68,1.55,0.12903,0.0001,16.06009]
[1777666957858,26.99,78114.99,1.55,0.12979,0.0001,16.12631]
[1777666962588,26.99,78122.0,1.55,0.1305,0.0001,16.18955]
[1777666967653,26.99,78128.19,1.55,0.13113,0.0001,16.24477]
[1777666972689,26.99,78127.8,1.55,0.13108,0.0001,16.24029]
[1777666977725,26.99,78125.35,1.55,0.13082,0.0001,16.21719]
[1777666982759,26.98,78124.28,1.55,0.1307,0.0001,16.20643]
[1777666987794,26.98,78124.64,1.55,0.13072,0.0001,16.20875]
[1777666992830,26.98,78122.37,1.55,0.13048,0.0001,16.18728]
[1777666997870,26.98,78115.17,1.55,0.12971,0.0001,16.12017]
[1777667002901,26.98,78117.4,1.55,0.12991,0.0001,16.13795]
[1777667007937,26.97,78117.07,1.55,0.12985,0.0001,16.13268]
[1777667012972,26.97,78115.95,1.55,0.12969,0.0001,16.11663]
[1777667018007,26.97,78114.44,1.55,0.12951,0.0001,16.10091]
[1777667023042,26.96,78113.07,1.55,0.12935,0.0001,16.08654]
[1777667024253,26.96,78113.07,1.55,0.12935,0.0001,16.08654]
[1777667024417,26.96,78113.07,1.55,0.12935,0.0001,16.08654]
[1777667027870,26.96,78108.76,1.55,0.12889,0.0001,16.04647]
[1777667029280,26.96,78108.51,1.55,0.12886,0.0001,16.04356]
[1777667029373,26.96,78108.42,1.55,0.12885,0.0001,16.04243]
[1777667035129,26.96,78108.86,1.55,0.12888,0.0001,16.04553]
[1777667038505,26.96,78108.36,1.55,0.12883,0.0001,16.04107]
[1777667038565,26.96,78108.8,1.55,0.12888,0.0001,16.04508]
[1777667042041,26.96,78111.1,1.55,0.12911,0.0001,16.06594]
[1777667042058,26.96,78111.1,1.55,0.12911,0.0001,16.06594]
[1777667042178,26.96,78111.1,1.55,0.12911,0.0001,16.06595]
[1777667047213,26.96,78109.33,1.55,0.12893,0.0001,16.04998]
[1777667048401,26.96,78109.33,1.55,0.12893,0.0001,16.04998]
[1777667049569,26.96,78109.62,1.55,0.12896,0.0001,16.05261]
[1777667049913,26.96,78109.29,1.55,0.12892,0.0001,16.04931]
[1777667050741,26.96,78109.29,1.55,0.12892,0.0001,16.04931]
[1777667050752,26.96,78109.29,1.55,0.12892,0.0001,16.04931]
[1777667050755,26.96,78109.29,1.55,0.12892,0.0001,16.04931]
[1777667050773,26.96,78109.29,1.55,0.12892,0.0001,16.04931]
[1777667050874,26.96,78109.53,1.55,0.12894,0.0001,16.05114]
[1777667051592,26.96,78109.53,1.55,0.12894,0.0001,16.05114]
[1777667051616,26.96,78109.53,1.55,0.12894,0.0001,16.05114]
[1777667052247,26.96,78108.81,1.55,0.12887,0.0001,16.0443]
[1777667053627,26.96,78108.81,1.55,0.12887,0.0001,16.0443]
[1777667053647,26.96,78108.52,1.55,0.12883,0.0001,16.04135]
[1777667059297,26.96,78110.21,1.55,0.12898,0.0001,16.05467]
[1777667064332,26.95,78110.62,1.55,0.12901,0.0001,16.05665]
[1777667069228,26.95,78110.31,1.55,0.12895,0.0001,16.05217]
[1777667069917,26.95,78110.31,1.55,0.12895,0.0001,16.05217]
[1777667069955,26.95,78115.23,1.55,0.12945,0.0001,16.0963]
[1777667071614,26.95,78115.23,1.55,0.12945,0.0001,16.0963]
[1777667071930,26.95,78115.23,1.55,0.12945,0.0001,16.0963]
[1777667073021,26.95,78119.57,1.55,0.12987,0.0001,16.13103]
[1777667078431,26.95,78120.9,1.55,0.12999,0.0001,16.14228]
[1777667083468,26.95,78121.73,1.55,0.13007,0.0001,16.149]
[1777667088503,26.95,78120.57,1.55,0.12994,0.0001,16.13776]
[1777667093538,26.95,78119.77,1.55,0.12985,0.0001,16.12988]
[1777667098572,26.95,78118.91,1.55,0.12976,0.0001,16.12141]
[1777667103601,26.95,78118.09,1.55,0.12967,0.0001,16.1136]
[1777667109735,26.94,78118.1,1.55,0.12966,0.0001,16.11281]
[1777667110037,26.94,78118.0,1.55,0.12965,0.0001,16.11177]
[1777667111672,26.94,78129.57,1.55,0.13084,0.0001,16.21626]
[1777667112897,26.94,78129.57,1.55,0.13084,0.0001,16.21626]
[1777667114601,26.94,78137.74,1.55,0.13167,0.0001,16.28973]
[1777667114867,26.94,78137.74,1.55,0.13167,0.0001,16.28973]
[1777667114871,26.94,78142.78,1.55,0.1322,0.0001,16.33545]
[1777667116140,26.94,78142.78,1.55,0.1322,0.0001,16.33545]
[1777667116708,26.94,78145.15,1.55,0.13245,0.0001,16.35694]
[1777667121744,26.94,78151.57,1.55,0.13311,0.0001,16.41496]
[1777667126778,26.94,78151.56,1.55,0.13311,0.0001,16.41464]
[1777667131813,26.94,78157.17,1.55,0.13367,0.0001,16.46179]
[1777667135830,26.94,78157.97,1.55,0.13375,0.0001,16.46895]
[1777667135840,26.94,78160.89,1.55,0.13406,0.00011,16.49546]
[1777667139421,26.94,78168.48,1.55,0.13485,0.00011,16.56417]
[1777667139868,26.94,78168.48,1.55,0.13485,0.00011,16.56417]
[1777667141011,26.94,78168.48,1.55,0.13485,0.00011,16.56417]
[1777667146918,26.94,78164.26,1.55,0.1344,0.00011,16.52535]
[1777667151954,26.94,78169.21,1.55,0.13492,0.00011,16.57008]
[1777667156988,26.94,78171.98,1.55,0.13521,0.00011,16.59497]
[1777667162023,26.94,78160.79,1.55,0.13402,0.00011,16.49214]
[1777667167061,26.94,78164.58,1.55,0.1344,0.00011,16.52492]
[1777667172096,26.93,78164.3,1.55,0.13435,0.00011,16.52047]
[1777667177132,26.93,78161.68,1.55,0.13405,0.00011,16.49466]
[1777667182171,26.93,78160.58,1.55,0.13391,0.00011,16.48271]
[1777667187202,26.93,78158.51,1.55,0.13367,0.0001,16.46191]
[1777667189216,26.93,78148.55,1.55,0.13262,0.0001,16.37071]
[1777667195259,26.92,78144.38,1.55,0.13214,0.0001,16.32754]
[1777667198996,26.92,78142.67,1.55,0.13196,0.0001,16.31148]
[1777667203314,26.92,78131.73,1.55,0.1308,0.0001,16.21085]
[1777667208349,26.92,78131.51,1.55,0.13077,0.0001,16.20793]
[1777667213384,26.92,78133.22,1.55,0.13094,0.0001,16.22261]
[1777667218420,26.92,78129.99,1.55,0.1306,0.0001,16.19268]
[1777667223454,26.92,78132.2,1.55,0.13082,0.0001,16.21212]
[1777667228489,26.92,78123.56,1.55,0.12992,0.0001,16.13317]
[1777667233524,26.92,78121.43,1.55,0.1297,0.0001,16.11347]
[1777667238564,26.92,78119.72,1.55,0.12952,0.0001,16.09761]
[1777667243594,26.92,78121.65,1.55,0.12971,0.0001,16.11464]
[1777667248629,26.91,78118.88,1.55,0.12941,0.0001,16.08802]
[1777667253664,26.91,78120.02,1.55,0.12947,0.0001,16.09239]
[1777667258699,26.91,78116.6,1.55,0.1291,0.0001,16.0593]
[1777667262731,26.91,78134.78,1.55,0.13095,0.0001,16.22265]
[1777667267766,26.9,78137.44,1.55,0.13121,0.0001,16.24502]
[1777667269446,26.9,78141.21,1.55,0.1316,0.0001,16.2789]
[1777667275820,26.9,78145.54,1.55,0.13203,0.0001,16.31717]
[1777667280855,26.9,78144.57,1.55,0.13193,0.0001,16.30843]
[1777667285890,26.9,78145.59,1.55,0.13204,0.0001,16.31788]
[1777667290925,26.9,78145.9,1.55,0.13208,0.0001,16.3209]
[1777667295960,26.9,78147.39,1.55,0.13223,0.0001,16.3346]
[1777667300995,26.9,78150.86,1.55,0.13259,0.0001,16.36544]
[1777667306015,26.9,78148.04,1.55,0.13229,0.0001,16.33909]
[1777667311242,26.9,78151.71,1.55,0.13262,0.0001,16.36694]
[1777667318114,26.9,78150.73,1.55,0.13249,0.0001,16.35543]
[1777667323149,26.89,78149.92,1.55,0.13239,0.0001,16.34632]
[1777667329192,26.89,78150.29,1.55,0.1324,0.0001,16.34766]
[1777667335233,26.89,78150.95,1.55,0.13245,0.0001,16.35164]
[1777667335397,26.89,78150.95,1.55,0.13245,0.0001,16.35164]
[1777667338027,26.89,78145.79,1.55,0.1319,0.0001,16.30406]
[1777667343290,26.88,78145.4,1.55,0.13184,0.0001,16.29879]
[1777667348324,26.88,78141.46,1.55,0.13141,0.0001,16.26147]
[1777667350370,26.88,78137.92,1.55,0.13104,0.0001,16.22902]
[1777667356380,26.88,78129.87,1.55,0.13019,0.0001,16.15424]
[1777667358384,26.88,78129.17,1.55,0.13011,0.0001,16.1477]
[1777667358419,26.88,78119.66,1.55,0.12913,0.0001,16.0613]
[1777667360345,26.88,78119.66,1.55,0.12913,0.0001,16.06114]
[1777667360408,26.88,78116.66,1.55,0.12882,0.0001,16.03391]
[1777667365443,26.88,78113.19,1.55,0.12847,0.0001,16.00263]
[1777667370478,26.88,78117.88,1.55,0.12895,0.0001,16.04516]
[1777667376287,26.88,78117.55,1.55,0.12889,0.0001,16.03848]
[1777667385583,26.88,78116.48,1.55,0.12878,0.0001,16.0291]
[1777667388736,26.88,78116.23,1.55,0.12876,0.0001,16.02693]
[1777667388837,26.88,78116.37,1.55,0.12878,0.0001,16.0283]
[1777667395024,26.88,78111.67,1.55,0.1283,0.0001,15.98608]
[1777667395596,26.88,78111.61,1.55,0.12829,0.0001,15.98578]
[1777667396869,26.88,78111.61,1.55,0.1283,0.0001,15.9859]
[1777667397314,26.88,78111.76,1.55,0.12831,0.0001,15.98738]
[1777667398885,26.88,78114.09,1.55,0.12855,0.0001,16.00859]
[1777667398897,26.88,78114.09,1.55,0.12855,0.0001,16.00859]
[1777667399901,26.88,78113.99,1.55,0.12854,0.0001,16.00778]
[1777667399915,26.88,78113.99,1.55,0.12854,0.0001,16.00778]
[1777667399940,26.88,78113.99,1.55,0.12854,0.0001,16.00778]
[1777667399970,26.88,78113.99,1.55,0.12854,0.0001,16.00778]
[1777667400060,26.88,78114.04,1.55,0.12855,0.0001,16.00833]
[1777667400642,26.88,78114.04,1.55,0.12855,0.0001,16.00833]
[1777667400918,26.88,78114.04,1.55,0.12855,0.0001,16.00833]
[1777667400926,26.88,78114.04,1.55,0.12855,0.0001,16.00833]
[1777667400968,26.88,78114.04,1.55,0.12855,0.0001,16.00833]
[1777667401011,26.88,78114.02,1.55,0.12855,0.0001,16.00825]
[1777667402943,26.88,78114.02,1.55,0.12855,0.0001,16.00835]
[1777667403286,26.88,78114.02,1.55,0.12855,0.0001,16.00845]
[1777667406566,26.88,78115.32,1.55,0.12869,0.0001,16.02053]
[1777667406580,26.88,78115.32,1.55,0.12869,0.0001,16.02053]
[1777667407494,26.88,78115.32,1.55,0.12869,0.0001,16.02063]
[1777667407668,26.88,78115.32,1.55,0.12869,0.0001,16.02063]
[1777667413073,26.88,78120.45,1.55,0.12922,0.0001,16.06756]
[1777667413173,26.88,78122.49,1.55,0.12943,0.0001,16.08611]
[1777667414046,26.88,78122.49,1.55,0.12943,0.0001,16.08611]
[1777667415106,26.88,78123.35,1.55,0.12952,0.0001,16.09395]
[1777667415128,26.88,78122.95,1.55,0.12948,0.0001,16.09037]
[1777667419148,26.88,78121.19,1.55,0.1293,0.0001,16.07456]
[1777667419246,26.88,78121.85,1.55,0.12937,0.0001,16.0806]
[1777667424866,26.88,78126.16,1.55,0.12979,0.0001,16.11815]
[1777667427813,26.88,78127.46,1.55,0.12992,0.0001,16.12931]
[1777667429375,26.88,78125.82,1.55,0.12975,0.0001,16.11411]
[1777667430908,26.88,78116.08,1.55,0.12874,0.0001,16.0252]
[1777667434935,26.88,78109.07,1.55,0.12799,0.0001,15.9577]
[1777667439971,26.88,78104.46,1.55,0.12752,0.0001,15.91563]
[1777667446014,26.88,78103.41,1.55,0.12741,0.0001,15.90582]
[1777667449730,26.88,78103.41,1.55,0.12741,0.0001,15.90582]
[1777667450833,26.88,78102.57,1.55,0.12732,0.0001,15.89804]
[1777667456090,26.88,78101.78,1.55,0.12724,0.0001,15.89033]
[1777667461315,26.88,78100.32,1.55,0.12708,0.0001,15.87688]
[1777667470140,26.88,78099.37,1.55,0.12698,0.0001,15.86763]
[1777667470146,26.88,78099.27,1.55,0.12697,0.0001,15.86655]
[1777667475223,26.88,78098.56,1.55,0.12691,0.0001,15.86117]
[1777667480259,26.88,78098.28,1.55,0.12688,0.0001,15.85897]
[1777667485294,26.88,78099.59,1.55,0.12701,0.0001,15.87037]
[1777667490329,26.88,78102.04,1.55,0.12725,0.0001,15.89194]
[1777667495364,26.88,78102.05,1.55,0.12722,0.0001,15.88754]
[1777667495644,26.88,78102.05,1.55,0.12722,0.0001,15.88754]
[1777667495651,26.88,78102.05,1.55,0.12722,0.0001,15.88754]
[1777667496405,26.88,78110.73,1.55,0.1281,0.0001,15.96589]
[1777667501406,26.88,78111.27,1.55,0.12816,0.0001,15.97122]
[1777667506441,26.88,78111.84,1.55,0.12823,0.0001,15.9768]
[1777667511476,26.88,78111.12,1.55,0.12816,0.0001,15.97076]
[1777667518524,26.88,78111.82,1.55,0.12824,0.0001,15.9779]
[1777667525698,26.88,78109.75,1.55,0.12803,0.0001,15.95973]
[1777667531615,26.88,78109.9,1.55,0.12806,0.0001,15.96227]
[1777667538666,26.88,78109.82,1.55,0.12807,0.0001,15.96264]
[1777667544074,26.88,78110.4,1.55,0.12813,0.0001,15.96852]
[1777667549742,26.88,78109.73,1.55,0.12808,0.0001,15.96362]
[1777667554779,26.89,78109.47,1.55,0.12804,0.0001,15.95844]
[1777667560098,26.89,78109.0,1.55,0.128,0.0001,15.95511]
[1777667566528,26.89,78114.08,1.55,0.12853,0.0001,16.00201]
[1777667566863,26.89,78114.35,1.55,0.12856,0.0001,16.00474]
[1777667567584,26.89,78114.35,1.55,0.12856,0.0001,16.00474]
[1777667567906,26.89,78115.87,1.55,0.12872,0.0001,16.01864]
[1777667569559,26.89,78117.74,1.55,0.12891,0.0001,16.0357]
[1777667570507,26.89,78117.74,1.55,0.12891,0.0001,16.0357]
[1777667571344,26.89,78117.74,1.55,0.12891,0.0001,16.0357]
[1777667571444,26.89,78139.62,1.55,0.13117,0.0001,16.23442]
[1777667576286,26.89,78130.05,1.55,0.1302,0.0001,16.14895]
[1777667581969,26.89,78128.43,1.55,0.13004,0.0001,16.13455]
[1777667585118,26.89,78130.08,1.55,0.13021,0.0001,16.14946]
[1777667591032,26.89,78130.42,1.55,0.13025,0.0001,16.15352]
[1777667593239,26.89,78129.93,1.55,0.1302,0.0001,16.14903]
[1777667599087,26.89,78131.75,1.55,0.13041,0.0001,16.1671]
[1777667600940,26.89,78132.02,1.55,0.13044,0.0001,16.16987]
[1777667601102,26.89,78131.54,1.55,0.13039,0.0001,16.16583]
[1777667602569,26.89,78135.53,1.55,0.13081,0.0001,16.2023]
[1777667603116,26.9,78141.21,1.55,0.1314,0.0001,16.25407]
[1777667608151,26.9,78140.02,1.55,0.13128,0.0001,16.24317]
[1777667610165,26.89,78127.81,1.55,0.13001,0.0001,16.13228]
[1777667615201,26.9,78121.56,1.55,0.12934,0.0001,16.07207]
[1777667621244,26.9,78121.03,1.55,0.12929,0.0001,16.06754]
[1777667626276,26.9,78119.88,1.55,0.12918,0.0001,16.05739]
[1777667631314,26.9,78121.68,1.55,0.12937,0.0001,16.07387]
[1777667636350,26.9,78119.44,1.55,0.12914,0.0001,16.05387]
[1777667638781,26.9,78119.55,1.55,0.12915,0.0001,16.05498]
[1777667640419,26.9,78116.21,1.55,0.12881,0.0001,16.0248]
[1777667642010,26.9,78114.48,1.55,0.12863,0.0001,16.00934]
[1777667642528,26.9,78110.49,1.55,0.12823,0.0001,15.9734]
[1777667646063,26.9,78109.49,1.55,0.12813,0.0001,15.96484]
[1777667646080,26.9,78109.49,1.55,0.12813,0.0001,15.96484]
[1777667651110,26.9,78107.83,1.55,0.12797,0.0001,15.95068]
[1777667652138,26.9,78107.83,1.55,0.12797,0.0001,15.95087]
[1777667652152,26.9,78107.83,1.55,0.12797,0.0001,15.95087]
[1777667654178,26.9,78107.83,1.55,0.12798,0.0001,15.95123]
[1777667654181,26.9,78107.83,1.55,0.12798,0.0001,15.95123]
[1777667654192,26.9,78107.83,1.55,0.12798,0.0001,15.95123]
[1777667658218,26.9,78110.47,1.55,0.12826,0.0001,15.97587]
[1777667658224,26.9,78110.47,1.55,0.12826,0.0001,15.97587]
[1777667658241,26.9,78110.47,1.55,0.12826,0.0001,15.97587]
[1777667660040,26.9,78111.92,1.55,0.12841,0.0001,15.98939]
[1777667660246,26.9,78111.92,1.55,0.12841,0.0001,15.98939]
[1777667660277,26.9,78111.92,1.55,0.12841,0.0001,15.98939]
[1777667660516,26.9,78111.92,1.55,0.12841,0.0001,15.98959]
[1777667662264,26.9,78111.69,1.55,0.12839,0.0001,15.98772]
[1777667662290,26.9,78111.69,1.55,0.12839,0.0001,15.98772]
[1777667662530,26.9,78111.87,1.55,0.12841,0.0001,15.98955]
[1777667664294,26.9,78112.09,1.55,0.12844,0.0001,15.99174]
[1777667664544,26.9,78112.51,1.55,0.12848,0.0001,15.99573]
[1777667666345,26.9,78110.37,1.55,0.12826,0.0001,15.97657]
[1777667666357,26.9,78110.37,1.55,0.12826,0.0001,15.97657]
[1777667668374,26.9,78110.18,1.55,0.12825,0.0001,15.97527]
[1777667668384,26.9,78110.18,1.55,0.12825,0.0001,15.97527]
[1777667673390,26.9,78113.26,1.55,0.12855,0.0001,16.00049]
[1777667674839,26.9,78107.05,1.55,0.12792,0.0001,15.94467]
[1777667674844,26.9,78107.05,1.55,0.12792,0.0001,15.94467]
[1777667674864,26.9,78107.05,1.55,0.12792,0.0001,15.94467]
[1777667678981,26.91,78096.85,1.55,0.1269,0.0001,15.85367]
[1777667687705,26.91,78094.81,1.55,0.1267,0.0001,15.83644]
[1777667689142,26.91,78094.81,1.55,0.1267,0.0001,15.83644]
[1777667689485,26.91,78097.24,1.55,0.12695,0.0001,15.85841]
[1777667691351,26.91,78086.22,1.55,0.12584,0.0001,15.75913]
[1777667693613,26.91,78086.22,1.55,0.12584,0.0001,15.75913]
[1777667693618,26.91,78086.02,1.55,0.12582,0.0001,15.7576]
[1777667695526,26.91,78094.39,1.55,0.12667,0.0001,15.83322]
[1777667695599,26.91,78096.5,1.55,0.12688,0.0001,15.85229]
[1777667696223,26.91,78096.5,1.55,0.12688,0.0001,15.85229]
[1777667696319,26.91,78096.38,1.55,0.12687,0.0001,15.85121]
[1777667699108,26.91,78096.55,1.55,0.12689,0.0001,15.85275]
[1777667699171,26.91,78096.82,1.55,0.12692,0.0001,15.85516]
[1777667701635,26.91,78079.32,1.55,0.12515,0.0001,15.69752]
[1777667707011,26.91,78077.94,1.55,0.12502,0.0001,15.68593]
[1777667707053,26.91,78077.94,1.55,0.12502,0.0001,15.68593]
[1777667707062,26.91,78077.94,1.55,0.12502,0.0001,15.68593]
[1777667707068,26.91,78077.94,1.55,0.12502,0.0001,15.68593]
[1777667707089,26.91,78077.94,1.55,0.12502,0.0001,15.68593]
[1777667707148,26.91,78077.72,1.55,0.125,0.0001,15.6844]
[1777667707985,26.91,78077.72,1.55,0.125,0.0001,15.6844]
[1777667708082,26.91,78077.81,1.55,0.12502,0.0001,15.68544]
[1777667713887,26.91,78075.72,1.55,0.12482,0.0001,15.6679]
[1777667719456,26.91,78074.58,1.55,0.12472,0.0001,15.65902]
[1777667720824,26.92,78083.33,1.55,0.12561,0.0001,15.73873]
[1777667721504,26.92,78091.88,1.55,0.12648,0.0001,15.81597]
[1777667724599,26.92,78093.08,1.55,0.1266,0.0001,15.8269]
[1777667724612,26.92,78093.08,1.55,0.1266,0.0001,15.8269]
[1777667724887,26.92,78091.99,1.55,0.12649,0.0001,15.8171]
[1777667726715,26.92,78097.77,1.55,0.12707,0.0001,15.86921]
[1777667726983,26.92,78098.6,1.55,0.12716,0.0001,15.87663]
[1777667730231,26.92,78097.8,1.55,0.12708,0.0001,15.86926]
[1777667734197,26.91,78099.04,1.55,0.12717,0.0001,15.87636]
[1777667734286,26.91,78099.04,1.55,0.12717,0.0001,15.87636]
[1777667735153,26.91,78097.91,1.55,0.12706,0.0001,15.86607]
[1777667735198,26.91,78097.91,1.55,0.12706,0.0001,15.86607]
[1777667735335,26.91,78102.89,1.55,0.12757,0.0001,15.91128]
[1777667736821,26.92,78111.04,1.55,0.1284,0.0001,15.98512]
[1777667737050,26.92,78111.04,1.55,0.1284,0.0001,15.98521]
[1777667742084,26.92,78108.38,1.55,0.12813,0.0001,15.96171]
[1777667748316,26.92,78108.41,1.55,0.12814,0.0001,15.96229]
[1777667749628,26.92,78108.41,1.55,0.12814,0.0001,15.96259]
[1777667749660,26.92,78103.07,1.55,0.1276,0.0001,15.91408]
[1777667750350,26.92,78103.07,1.55,0.1276,0.0001,15.91408]
[1777667750433,26.92,78099.95,1.55,0.12728,0.0001,15.88571]
[1777667750967,26.92,78099.95,1.55,0.12728,0.0001,15.88571]
[1777667751148,26.92,78099.95,1.55,0.12728,0.0001,15.88554]
[1777667758197,26.91,78099.99,1.55,0.12727,0.0001,15.8847]
[1777667759658,26.91,78099.99,1.55,0.12727,0.0001,15.8847]
[1777667760211,26.91,78102.14,1.55,0.12748,0.0001,15.90369]
[1777667763546,26.91,78092.05,1.55,0.12645,0.0001,15.81213]
[1777667769286,26.91,78089.04,1.55,0.12614,0.0001,15.78472]
[1777667773997,26.91,78082.55,1.55,0.12549,0.0001,15.72659]
[1777667779036,26.91,78079.76,1.55,0.12522,0.0001,15.70204]
[1777667780063,26.91,78080.62,1.55,0.12531,0.0001,15.70994]
[1777667785399,26.92,78079.33,1.55,0.12519,0.0001,15.69954]
[1777667790432,26.92,78080.91,1.55,0.12536,0.0001,15.71482]
[1777667795467,26.92,78080.29,1.55,0.12528,0.0001,15.70639]
[1777667800502,26.92,78079.39,1.55,0.12521,0.0001,15.69935]
[1777667805537,26.92,78083.2,1.55,0.1256,0.0001,15.7345]
[1777667810574,26.92,78083.63,1.55,0.12565,0.0001,15.73914]
[1777667815609,26.92,78084.09,1.55,0.12571,0.0001,15.74395]
[1777667821680,26.92,78083.43,1.55,0.12565,0.0001,15.73883]
[1777667827711,26.92,78083.29,1.55,0.12564,0.0001,15.73812]
[1777667834772,26.93,78082.09,1.55,0.12553,0.0001,15.7286]
[1777667840813,26.93,78081.26,1.55,0.12546,0.0001,15.72205]
[1777667845850,26.93,78080.49,1.55,0.12539,0.0001,15.71591]
[1777667850884,26.93,78080.37,1.55,0.12539,0.0001,15.71568]
[1777667858940,26.93,78080.25,1.55,0.12537,0.0001,15.71226]
[1777667862223,26.93,78077.87,1.55,0.12513,0.0001,15.69121]
[1777667868005,26.93,78081.29,1.55,0.12549,0.0001,15.72333]
[1777667875056,26.93,78080.33,1.55,0.12541,0.0001,15.71583]
[1777667882101,26.94,78079.45,1.55,0.12534,0.0001,15.70913]
[1777667887136,26.94,78077.78,1.55,0.12518,0.0001,15.69498]
[1777667892171,26.94,78077.33,1.55,0.12514,0.0001,15.69183]
[1777667893234,26.94,78077.33,1.55,0.12514,0.0001,15.69183]
[1777667893886,26.94,78074.5,1.55,0.12486,0.0001,15.66674]
[1777667895080,26.94,78074.5,1.55,0.12486,0.0001,15.66674]
[1777667895105,26.94,78074.5,1.55,0.12486,0.0001,15.66674]
[1777667895135,26.94,78074.5,1.55,0.12486,0.0001,15.66674]
[1777667895210,26.94,78074.5,1.55,0.12486,0.0001,15.66674]
[1777667895788,26.94,78074.5,1.55,0.12486,0.0001,15.66674]
[1777667896140,26.94,78074.14,1.55,0.12483,0.0001,15.66371]
[1777667896229,26.94,78069.05,1.55,0.12432,0.0001,15.61818]
[1777667897837,26.94,78069.05,1.55,0.12432,0.0001,15.61818]
[1777667897883,26.94,78069.05,1.55,0.12432,0.0001,15.6184]
[1777667898465,26.94,78069.05,1.55,0.12432,0.0001,15.6184]
[1777667898472,26.94,78069.05,1.55,0.12432,0.0001,15.6184]
[1777667898538,26.94,78069.05,1.55,0.12432,0.0001,15.6184]
[1777667898647,26.94,78069.05,1.55,0.12432,0.0001,15.6184]
[1777667898686,26.94,78066.34,1.55,0.12406,0.0001,15.59463]
[1777667899087,26.94,78066.34,1.55,0.12406,0.0001,15.59463]
[1777667899100,26.94,78066.34,1.55,0.12406,0.0001,15.59463]
[1777667899842,26.94,78066.34,1.55,0.12406,0.0001,15.59463]
[1777667899778,26.94,78066.28,1.55,0.12406,0.0001,15.59441]
[1777667900228,26.94,78066.28,1.55,0.12406,0.0001,15.59441]
[1777667902305,26.94,78065.6,1.55,0.124,0.0001,15.58895]
[1777667903892,26.94,78066.25,1.55,0.12407,0.0001,15.59545]
[1777667904559,26.94,78064.39,1.55,0.12389,0.0001,15.57912]
[1777667909992,26.95,78064.73,1.55,0.12394,0.0001,15.58397]
[1777667915333,26.95,78062.68,1.55,0.12374,0.0001,15.56432]
[1777667920708,26.95,78065.76,1.55,0.12407,0.0001,15.59351]
[1777667920787,26.95,78065.91,1.55,0.12409,0.0001,15.59524]
[1777667920972,26.95,78065.91,1.55,0.12409,0.0001,15.59524]
[1777667921376,26.95,78065.91,1.55,0.12409,0.0001,15.59563]
[1777667926410,26.95,78061.2,1.55,0.12364,0.0001,15.55524]
[1777667927196,26.95,78061.2,1.55,0.12364,0.0001,15.55524]
[1777667927418,26.95,78061.67,1.55,0.12369,0.0001,15.55972]
[1777667927944,26.95,78061.67,1.55,0.12369,0.0001,15.55972]
[1777667928728,26.95,78061.67,1.55,0.12369,0.0001,15.55972]
[1777667934095,26.96,78055.62,1.55,0.12311,0.0001,15.50737]
[1777667934468,26.96,78056.19,1.55,0.12317,0.0001,15.51283]
[1777667936264,26.96,78056.01,1.55,0.12316,0.0001,15.51157]
[1777667936482,26.96,78056.1,1.55,0.12317,0.0001,15.51272]
[1777667941517,26.96,78057.39,1.55,0.12332,0.0001,15.52601]
[1777667942257,26.96,78057.39,1.55,0.12332,0.0001,15.52601]
[1777667942524,26.96,78057.39,1.55,0.12332,0.0001,15.52635]
[1777667943995,26.96,78057.53,1.55,0.12334,0.0001,15.52795]
[1777667944538,26.96,78057.49,1.55,0.12334,0.0001,15.52794]
[1777667947343,26.96,78058.04,1.55,0.1234,0.0001,15.53357]
[1777667948583,26.96,78058.6,1.55,0.12346,0.0001,15.53894]
[1777667950098,26.96,78065.75,1.55,0.12418,0.0001,15.60363]
[1777667950580,26.96,78068.76,1.55,0.12448,0.0001,15.63087]
[1777667955615,26.97,78067.05,1.55,0.12433,0.0001,15.61698]
[1777667956725,26.97,78067.05,1.55,0.12433,0.0001,15.61698]
[1777667956772,26.97,78067.25,1.55,0.12435,0.0001,15.61903]
[1777667962523,26.97,78067.36,1.55,0.12438,0.0001,15.62126]
[1777667962836,26.97,78067.36,1.55,0.12438,0.0001,15.62126]
[1777667965000,26.97,78053.26,1.55,0.12299,0.0001,15.49585]
[1777667970754,26.97,78049.28,1.55,0.12262,0.0001,15.46255]
[1777667976763,26.97,78047.53,1.55,0.12244,0.0001,15.44459]
[1777667981798,26.97,78044.37,1.55,0.12213,0.0001,15.41676]
[1777667986833,26.98,78040.7,1.55,0.1218,0.0001,15.38644]
[1777667991871,26.98,78039.0,1.55,0.12166,0.0001,15.37382]
[1777667996904,26.98,78040.89,1.55,0.12187,0.0001,15.3932]
[1777668001940,26.99,78043.06,1.55,0.12211,0.0001,15.415]
[1777668006975,26.99,78040.56,1.55,0.12189,0.0001,15.39495]
[1777668012021,26.99,78042.47,1.55,0.1221,0.0001,15.41411]
[1777668017045,26.99,78046.18,1.55,0.12249,0.0001,15.44918]
[1777668022081,27.0,78047.1,1.55,0.1226,0.0001,15.45899]
[1777668027117,27.0,78045.41,1.55,0.12245,0.0001,15.44536]
[1777668032153,27.0,78039.82,1.55,0.12189,0.0001,15.39336]
[1777668036008,27.0,78035.96,1.55,0.12152,0.0001,15.35964]
[1777668037939,27.0,78027.07,1.55,0.12067,0.0001,15.2816]
[1777668038027,27.0,78024.99,1.55,0.12047,0.0001,15.26359]
[1777668039411,27.0,78022.89,1.55,0.12027,0.0001,15.24543]
[1777668040194,27.0,78022.47,1.55,0.12023,0.0001,15.24226]
[1777668040370,27.0,78022.47,1.55,0.12023,0.0001,15.24226]
[1777668040810,27.0,77997.7,1.55,0.11784,0.0001,15.02221]
[1777668042731,27.0,77993.21,1.55,0.11741,0.0001,14.98261]
[1777668047969,27.01,77988.59,1.55,0.11701,0.0001,14.94618]
[1777668048206,27.01,77989.4,1.55,0.1171,0.0001,14.95362]
[1777668048234,27.01,77989.4,1.55,0.1171,0.0001,14.95362]
[1777668048276,27.01,77990.35,1.55,0.11719,0.0001,14.96203]
[1777668050092,27.01,77990.35,1.55,0.11719,0.0001,14.9623]
[1777668050162,27.01,77990.35,1.55,0.11719,0.0001,14.9623]
[1777668050288,27.01,77989.53,1.55,0.11711,0.0001,14.9553]
[1777668055323,27.02,77989.47,1.55,0.11715,0.0001,14.95826]
[1777668060117,27.02,77986.91,1.55,0.11693,0.0001,14.93848]
[1777668060142,27.02,77986.91,1.55,0.11693,0.0001,14.93848]
[1777668060170,27.02,77986.91,1.55,0.11693,0.0001,14.93848]
[1777668060257,27.02,77986.91,1.55,0.11693,0.0001,14.93848]
[1777668061058,27.02,77986.91,1.55,0.11693,0.0001,14.93848]
[1777668061083,27.02,77986.91,1.55,0.11693,0.0001,14.93848]
[1777668060862,27.02,77987.31,1.55,0.11699,0.0001,14.94351]
[1777668061133,27.02,77987.31,1.55,0.11699,0.0001,14.94351]
[1777668061480,27.02,77987.31,1.55,0.11699,0.0001,14.94351]
[1777668061726,27.02,77987.31,1.55,0.11699,0.0001,14.94351]
[1777668062089,27.02,77955.14,1.55,0.11394,9e-05,14.65978]
[1777668062167,27.02,77955.14,1.55,0.11394,9e-05,14.65978]
[1777668062656,27.02,77955.14,1.55,0.11394,9e-05,14.65978]
[1777668063168,27.02,77947.45,1.55,0.11323,9e-05,14.59274]
[1777668063320,27.02,77947.45,1.55,0.11323,9e-05,14.59274]
[1777668063446,27.02,77947.45,1.55,0.11323,9e-05,14.59274]
[1777668063900,27.02,77947.45,1.55,0.11323,9e-05,14.59274]
[1777668063955,27.02,77947.45,1.55,0.11323,9e-05,14.59274]
[1777668063985,27.02,77947.45,1.55,0.11323,9e-05,14.59274]
[1777668064028,27.03,77945.05,1.55,0.1131,9e-05,14.58072]
[1777668065735,27.03,77943.84,1.55,0.11299,9e-05,14.57011]
[1777668065824,27.04,77940.79,1.55,0.11276,9e-05,14.5482]
[1777668070542,27.04,77931.87,1.55,0.11194,9e-05,14.47155]
[1777668070605,27.04,77931.87,1.55,0.11194,9e-05,14.47155]
[1777668070642,27.04,77931.34,1.55,0.1119,9e-05,14.46749]
[1777668072486,27.04,77931.34,1.55,0.11191,9e-05,14.46807]
[1777668072590,27.04,77931.34,1.55,0.11191,9e-05,14.46807]
[1777668072628,27.04,77936.06,1.55,0.11236,9e-05,14.51046]
[1777668074156,27.04,77936.06,1.55,0.11236,9e-05,14.51046]
[1777668074741,27.04,77936.06,1.55,0.11236,9e-05,14.51046]
[1777668082833,27.06,77937.38,1.55,0.11261,9e-05,14.53443]
[1777668082873,27.07,77937.32,1.55,0.1127,9e-05,14.54264]
[1777668085545,27.08,77948.03,1.55,0.11378,9e-05,14.64379]
[1777668088299,27.09,77949.18,1.55,0.11394,9e-05,14.65909]
[1777668088567,27.09,77945.45,1.55,0.1136,9e-05,14.62663]
[1777668089806,27.09,77945.45,1.55,0.1136,9e-05,14.62663]
[1777668089904,27.09,77930.19,1.55,0.11226,9e-05,14.50013]
[1777668090667,27.09,77930.19,1.55,0.11226,9e-05,14.50013]
[1777668090894,27.09,77930.19,1.55,0.11226,9e-05,14.50013]
[1777668090974,27.1,77928.01,1.55,0.1121,9e-05,14.48559]
[1777668091247,27.1,77928.01,1.55,0.1121,9e-05,14.48559]
[1777668091306,27.1,77928.01,1.55,0.1121,9e-05,14.48559]
[1777668091372,27.1,77928.01,1.55,0.1121,9e-05,14.48559]
[1777668091587,27.1,77928.01,1.55,0.11208,9e-05,14.48196]
[1777668092789,27.1,77928.01,1.55,0.11208,9e-05,14.48196]
[1777668092832,27.1,77928.01,1.55,0.11208,9e-05,14.48196]
[1777668092948,27.11,77925.24,1.55,0.11193,9e-05,14.46746]
[1777668094801,27.11,77925.24,1.55,0.11193,9e-05,14.46746]
[1777668094845,27.11,77925.24,1.55,0.11193,9e-05,14.46746]
[1777668094881,27.12,77924.97,1.55,0.11201,9e-05,14.47515]
[1777668096303,27.12,77925.57,1.55,0.11207,9e-05,14.48088]
[1777668101658,27.13,77928.22,1.55,0.11235,9e-05,14.50693]
[1777668106692,27.13,77929.93,1.55,0.11253,9e-05,14.5242]
[1777668111727,27.13,77930.34,1.55,0.1126,9e-05,14.53014]
[1777668116762,27.14,77935.28,1.55,0.11308,9e-05,14.57562]
[1777668121797,27.14,77938.72,1.55,0.11342,9e-05,14.60759]
[1777668126831,27.14,77937.18,1.55,0.1133,9e-05,14.59595]
[1777668131867,27.14,77938.19,1.55,0.11341,9e-05,14.60648]
[1777668136902,27.15,77938.49,1.55,0.11346,9e-05,14.61101]
[1777668138226,27.15,77936.0,1.55,0.11323,9e-05,14.58967]
[1777668138916,27.15,77934.74,1.55,0.11312,9e-05,14.57911]
[1777668141449,27.15,77932.6,1.55,0.11293,9e-05,14.56137]
[1777668142143,27.15,77932.6,1.55,0.11293,9e-05,14.56137]
[1777668141937,27.15,77933.64,1.55,0.11303,9e-05,14.57093]
[1777668142944,27.15,77933.71,1.55,0.11304,9e-05,14.57203]
[1777668147979,27.15,77934.02,1.55,0.1131,9e-05,14.57723]
[1777668153013,27.16,77931.36,1.55,0.11286,9e-05,14.55301]
[1777668158048,27.16,77925.76,1.55,0.11237,9e-05,14.5069]
[1777668163085,27.16,77925.82,1.55,0.11241,9e-05,14.51036]
[1777668165073,27.16,77925.39,1.55,0.11237,9e-05,14.50718]
[1777668165124,27.16,77924.25,1.55,0.11227,9e-05,14.49783]
[1777668167074,27.17,77924.25,1.55,0.11228,9e-05,14.49841]
[1777668167115,27.17,77922.28,1.55,0.1121,9e-05,14.48183]
[1777668173003,27.17,77921.76,1.55,0.11209,9e-05,14.48034]
[1777668178190,27.17,77924.62,1.55,0.11239,9e-05,14.50886]
[1777668178227,27.17,77924.62,1.55,0.11239,9e-05,14.50886]
[1777668179196,27.18,77926.36,1.55,0.11256,9e-05,14.52459]
[1777668180174,27.18,77926.36,1.55,0.11256,9e-05,14.52459]
[1777668180203,27.18,77925.57,1.55,0.11249,9e-05,14.51824]
[1777668181066,27.18,77925.57,1.55,0.11249,9e-05,14.51824]
[1777668181074,27.18,77925.89,1.55,0.11253,9e-05,14.52159]
[1777668181729,27.18,77925.89,1.55,0.11253,9e-05,14.52159]
[1777668181793,27.18,77928.81,1.55,0.1128,9e-05,14.54761]
[1777668182942,27.18,77928.81,1.55,0.1128,9e-05,14.54761]
[1777668182977,27.18,77928.49,1.55,0.11278,9e-05,14.54535]
[1777668184144,27.18,77928.49,1.55,0.11278,9e-05,14.54535]
[1777668184923,27.18,77933.38,1.55,0.11323,9e-05,14.58802]
[1777668185157,27.18,77947.88,1.55,0.11459,9e-05,14.71533]
[1777668186326,27.18,77947.88,1.55,0.11459,9e-05,14.71533]
[1777668192585,27.18,77951.81,1.55,0.11502,9e-05,14.7545]
[1777668192633,27.18,77951.81,1.55,0.11502,9e-05,14.7545]
[1777668192829,27.19,77955.76,1.55,0.11539,9e-05,14.7897]
[1777668194424,27.19,77955.76,1.55,0.11539,9e-05,14.7897]
[1777668194694,27.19,77961.58,1.55,0.11595,9e-05,14.84174]
[1777668199486,27.19,77971.82,1.55,0.11694,0.0001,14.93351]
[1777668200514,27.19,77971.82,1.55,0.11694,0.0001,14.93351]
[1777668201696,27.19,77978.2,1.65,0.11756,0.0001,14.9901]
[1777668203699,27.19,77979.2,1.65,0.11766,0.0001,14.99972]
[1777668203707,27.19,77979.2,1.65,0.11766,0.0001,14.99972]
[1777668209559,27.19,77979.57,1.65,0.11772,0.0001,15.00536]
[1777668214593,27.2,77979.98,1.65,0.11776,0.0001,15.00733]
[1777668218158,27.2,77989.25,1.65,0.11867,0.0001,15.09075]
[1777668223657,27.2,77992.78,1.65,0.11902,0.0001,15.12329]
[1777668228832,27.2,77995.51,1.65,0.1193,0.0001,15.14845]
[1777668234739,27.2,77982.65,1.65,0.11809,0.0001,15.03728]
[1777668240135,27.21,77986.33,1.65,0.11846,0.0001,15.07165]
[1777668245816,27.21,77981.45,1.65,0.11802,0.0001,15.0313]
[1777668250850,27.21,77980.71,1.65,0.11797,0.0001,15.02606]
[1777668255731,27.21,77986.13,1.65,0.1185,0.0001,15.0748]
[1777668260921,27.21,77987.2,1.65,0.11862,0.0001,15.08589]
[1777668265956,27.22,77982.0,1.65,0.11814,0.0001,15.04195]
[1777668270991,27.22,77978.52,1.65,0.11783,0.0001,15.01319]
[1777668275993,27.22,77977.23,1.65,0.11769,0.0001,14.99914]
[1777668282068,27.23,77977.67,1.65,0.11777,0.0001,15.00667]
[1777668287103,27.23,77978.73,1.65,0.1179,0.0001,15.01818]
[1777668293145,27.23,77975.79,1.65,0.11765,0.0001,14.99487]
[1777668298879,27.23,77973.87,1.65,0.11749,0.0001,14.98051]
[1777668304222,27.24,77971.0,1.65,0.11724,0.0001,14.95739]
[1777668309256,27.24,77964.22,1.65,0.11662,9e-05,14.90009]
[1777668314292,27.24,77959.14,1.65,0.11617,9e-05,14.85778]
[1777668319328,27.25,77966.68,1.65,0.11691,9e-05,14.9261]
[1777668324363,27.25,77966.38,1.65,0.1169,9e-05,14.92531]
[1777668329403,27.25,77963.94,1.65,0.11669,9e-05,14.9057]
[1777668334436,27.25,77964.02,1.65,0.11669,9e-05,14.9046]
[1777668339160,27.25,77979.95,1.65,0.11822,0.0001,15.04605]
[1777668340128,27.25,77979.95,1.65,0.11822,0.0001,15.04605]
[1777668340162,27.25,77985.04,1.65,0.11871,0.0001,15.09104]
[1777668344907,27.26,77993.68,1.65,0.11955,0.0001,15.16749]
[1777668346603,27.26,77996.41,1.65,0.11981,0.0001,15.19166]
[1777668352563,27.25,78003.92,1.65,0.12053,0.0001,15.25745]
[1777668357599,27.25,78002.85,1.65,0.12042,0.0001,15.24741]
[1777668361924,27.25,78001.24,1.65,0.12026,0.0001,15.2329]
[1777668361937,27.25,78001.24,1.65,0.12026,0.0001,15.2329]
[1777668362035,27.25,78001.24,1.65,0.12026,0.0001,15.2329]
[1777668362545,27.25,77992.7,1.65,0.11944,0.0001,15.1574]
[1777668362634,27.25,77992.7,1.65,0.11944,0.0001,15.1574]
[1777668367669,27.25,77984.86,1.65,0.11869,0.0001,15.08885]
[1777668372703,27.26,77982.65,1.65,0.11849,0.0001,15.07022]
[1777668377740,27.26,77983.31,1.65,0.11856,0.0001,15.07692]
[1777668383792,27.26,77979.67,1.65,0.11822,0.0001,15.04612]
[1777668389511,27.26,77980.84,1.65,0.11835,0.0001,15.05772]
[1777668399379,27.26,77980.84,1.65,0.11835,0.0001,15.05794]
[1777668399408,27.26,77982.19,1.65,0.11848,0.0001,15.06818]
[1777668400026,27.26,77993.83,1.65,0.1196,0.0001,15.17085]
[1777668402362,27.26,78005.25,1.65,0.12071,0.0001,15.27192]
[1777668407448,27.26,77996.53,1.65,0.11986,0.0001,15.19503]
[1777668409965,27.26,77984.14,1.65,0.11868,0.0001,15.08623]
[1777668415000,27.26,77984.56,1.65,0.11873,0.0001,15.09104]
[1777668420036,27.27,77989.64,1.65,0.11923,0.0001,15.13676]
[1777668420623,27.27,77989.64,1.65,0.11923,0.0001,15.13676]
[1777668421417,27.27,77986.11,1.65,0.11889,0.0001,15.10589]
[1777668421950,27.27,77986.11,1.65,0.11889,0.0001,15.10589]
[1777668422050,27.27,77986.11,1.65,0.11889,0.0001,15.10608]
[1777668422537,27.27,77986.11,1.65,0.11889,0.0001,15.10608]
[1777668422551,27.27,77986.11,1.65,0.11889,0.0001,15.10608]
[1777668423083,27.27,77986.11,1.65,0.11889,0.0001,15.10608]
[1777668433183,27.27,77993.04,1.65,0.11958,0.0001,15.16904]
[1777668439169,27.27,77993.06,1.65,0.1196,0.0001,15.1706]
[1777668445486,27.27,77997.18,1.65,0.12001,0.0001,15.20784]
[1777668446217,27.27,77998.89,1.65,0.12017,0.0001,15.22305]
[1777668450234,27.27,77997.71,1.65,0.12006,0.0001,15.21294]
[1777668450335,27.27,77998.72,1.65,0.12016,0.0001,15.22193]
[1777668457294,27.27,77998.36,1.65,0.12011,0.0001,15.2155]
[1777668460157,27.27,77996.97,1.65,0.11997,0.0001,15.20334]
[1777668460314,27.27,77997.42,1.65,0.12002,0.0001,15.20734]
[1777668465350,27.27,77995.95,1.65,0.11988,0.0001,15.19453]
[1777668466167,27.27,77995.95,1.65,0.11988,0.0001,15.19453]
[1777668466382,27.27,77995.95,1.65,0.11988,0.0001,15.19453]
[1777668467984,27.27,77995.7,1.65,0.11985,0.0001,15.19237]
[1777668468371,27.27,77993.33,1.65,0.11963,0.0001,15.1715]
[1777668473418,27.27,77993.4,1.65,0.11963,0.0001,15.17219]
[1777668473452,27.27,77992.86,1.65,0.11958,0.0001,15.16753]
[1777668475591,27.27,77991.73,1.65,0.11947,0.0001,15.15763]
[1777668476428,27.27,77990.92,1.65,0.1194,0.0001,15.15054]
[1777668482469,27.27,77990.47,1.65,0.11936,0.0001,15.14691]
[1777668487504,27.27,77995.13,1.65,0.11981,0.0001,15.18807]
[1777668492542,27.27,77994.67,1.65,0.11976,0.0001,15.18402]
[1777668497962,27.27,77996.24,1.65,0.11991,0.0001,15.19781]
[1777668503116,27.27,77996.85,1.65,0.11997,0.0001,15.20315]
[1777668508653,27.27,77995.5,1.65,0.11984,0.0001,15.19092]
[1777668509873,27.27,77995.5,1.65,0.11984,0.0001,15.19092]
[1777668515704,27.27,77995.2,1.65,0.11978,0.0001,15.18394]
[1777668517138,27.27,77995.2,1.65,0.11978,0.0001,15.18394]
[1777668517419,27.27,77995.2,1.65,0.11978,0.0001,15.18394]
[1777668526107,27.27,77990.63,1.65,0.11933,0.0001,15.1431]
[1777668531816,27.27,77986.84,1.65,0.11897,0.0001,15.10965]
[1777668536852,27.27,77986.85,1.65,0.11897,0.0001,15.10996]
[1777668542417,27.27,77989.44,1.65,0.11922,0.0001,15.13298]
[1777668542432,27.27,77990.17,1.65,0.11929,0.0001,15.13954]
[1777668543008,27.27,77990.17,1.65,0.11929,0.0001,15.13954]
[1777668543109,27.27,77990.17,1.65,0.11929,0.0001,15.13962]
[1777668543938,27.27,77990.17,1.65,0.11929,0.0001,15.13962]
[1777668544415,27.27,77990.17,1.65,0.11929,0.0001,15.13962]
[1777668544482,27.27,77990.17,1.65,0.11929,0.0001,15.13962]
[1777668544550,27.27,77990.17,1.65,0.11929,0.0001,15.13962]
[1777668544572,27.27,77990.17,1.65,0.11929,0.0001,15.13962]
[1777668544559,27.27,77990.37,1.65,0.11931,0.0001,15.14146]
[1777668544969,27.27,77959.7,1.65,0.11639,9e-05,14.8722]
[1777668545661,27.27,77959.7,1.65,0.11639,9e-05,14.8722]
[1777668546482,27.27,77954.05,1.65,0.11586,9e-05,14.82332]
[1777668547609,27.27,77953.58,1.65,0.11582,9e-05,14.81954]
[1777668547632,27.27,77953.58,1.65,0.11582,9e-05,14.81954]
[1777668547931,27.27,77953.58,1.65,0.11582,9e-05,14.81954]
[1777668549610,27.27,77954.08,1.65,0.11587,9e-05,14.82424]
[1777668549642,27.27,77954.08,1.65,0.11587,9e-05,14.82424]
[1777668550222,27.27,77954.08,1.65,0.11587,9e-05,14.82424]
[1777668550291,27.27,77954.08,1.65,0.11587,9e-05,14.82424]
[1777668550593,27.28,77952.98,1.65,0.11578,9e-05,14.81525]
[1777668551170,27.28,77936.59,1.65,0.11424,9e-05,14.67214]
[1777668552201,27.28,77936.59,1.65,0.11424,9e-05,14.67214]
[1777668552298,27.28,77924.82,1.65,0.11315,9e-05,14.57007]
[1777668553709,27.28,77922.95,1.65,0.11298,9e-05,14.55406]
[1777668559009,27.28,77923.13,1.65,0.11301,9e-05,14.55704]
[1777668564050,27.28,77924.47,1.65,0.11315,9e-05,14.57003]
[1777668565132,27.28,77924.47,1.65,0.11315,9e-05,14.57003]
[1777668565223,27.28,77925.37,1.65,0.11324,9e-05,14.5784]
[1777668568085,27.28,77935.53,1.65,0.11419,9e-05,14.6674]
[1777668571029,27.28,77931.51,1.65,0.11382,9e-05,14.63267]
[1777668571130,27.28,77930.21,1.65,0.11368,9e-05,14.61786]
[1777668572947,27.28,77930.21,1.65,0.11368,9e-05,14.61802]
[1777668573121,27.28,77926.05,1.65,0.1133,9e-05,14.582]
[1777668574269,27.28,77926.05,1.65,0.1133,9e-05,14.582]
[1777668574307,27.28,77928.73,1.65,0.11355,9e-05,14.60577]
[1777668575378,27.28,77928.73,1.65,0.11355,9e-05,14.60577]
[1777668575391,27.28,77929.07,1.65,0.11358,9e-05,14.60897]
[1777668581177,27.28,77935.67,1.65,0.11421,9e-05,14.6676]
[1777668584198,27.29,77949.14,1.65,0.11548,9e-05,14.78571]
[1777668589232,27.29,77948.87,1.65,0.11546,9e-05,14.78397]
[1777668592254,27.29,77938.76,1.65,0.11451,9e-05,14.69574]
[1777668597288,27.29,77936.45,1.65,0.1143,9e-05,14.6762]
[1777668602325,27.29,77939.5,1.65,0.1146,9e-05,14.70358]
[1777668606490,27.29,77947.42,1.65,0.11534,9e-05,14.77312]
[1777668612395,27.29,77947.57,1.65,0.11539,9e-05,14.77748]
[1777668616650,27.29,77947.27,1.65,0.11538,9e-05,14.77627]
[1777668620021,27.3,77955.83,1.65,0.1162,9e-05,14.85302]
[1777668623916,27.3,77960.61,1.65,0.11668,9e-05,14.89673]
[1777668624479,27.3,77964.27,1.65,0.11702,9e-05,14.92877]
[1777668629514,27.3,77964.24,1.65,0.11704,9e-05,14.92993]
[1777668631769,27.3,77964.31,1.65,0.11702,9e-05,14.92745]
[1777668632168,27.3,77964.31,1.65,0.11702,9e-05,14.92745]
[1777668632173,27.3,77964.31,1.65,0.11702,9e-05,14.92745]
[1777668632601,27.3,77957.85,1.65,0.11642,9e-05,14.87147]
[1777668636609,27.3,77946.11,1.65,0.11531,9e-05,14.76833]
[1777668642606,27.3,77942.31,1.65,0.11494,9e-05,14.73441]
[1777668648647,27.3,77940.96,1.65,0.11482,9e-05,14.7231]
[1777668653682,27.3,77933.69,1.65,0.11415,9e-05,14.66047]
[1777668659399,27.3,77933.03,1.65,0.11409,9e-05,14.65435]
[1777668664759,27.3,77932.29,1.65,0.11401,9e-05,14.64763]
[1777668669795,27.3,77928.99,1.65,0.11371,9e-05,14.61869]
[1777668675610,27.3,77927.98,1.65,0.11361,9e-05,14.60982]
[1777668680874,27.3,77927.16,1.65,0.11353,9e-05,14.60265]
[1777668686587,27.3,77927.88,1.65,0.1136,9e-05,14.60898]
[1777668691058,27.3,77928.16,1.65,0.11363,9e-05,14.61143]
[1777668691159,27.3,77928.74,1.65,0.11366,9e-05,14.61284]
[1777668695266,27.3,77928.93,1.65,0.11368,9e-05,14.6145]
[1777668695331,27.3,77930.73,1.65,0.11384,9e-05,14.63015]
[1777668701015,27.3,77928.82,1.65,0.11367,9e-05,14.61354]
[1777668706728,27.3,77928.84,1.65,0.11367,9e-05,14.61379]
[1777668707939,27.3,77928.84,1.65,0.11367,9e-05,14.61379]
[1777668708508,27.3,77928.84,1.65,0.11367,9e-05,14.61379]
[1777668710574,27.3,77928.51,1.65,0.11364,9e-05,14.61095]
[1777668710671,27.3,77928.0,1.65,0.11359,9e-05,14.60655]
[1777668713140,27.3,77928.23,1.65,0.11361,9e-05,14.60857]
[1777668713241,27.3,77927.78,1.65,0.11357,9e-05,14.60467]
[1777668713846,27.3,77927.78,1.65,0.11357,9e-05,14.60467]
[1777668713940,27.3,77927.78,1.65,0.11357,9e-05,14.60469]
[1777668715916,27.3,77927.78,1.65,0.11357,9e-05,14.60469]
[1777668716525,27.3,77927.78,1.65,0.11357,9e-05,14.60469]
[1777668718018,27.3,77927.78,1.65,0.11357,9e-05,14.60474]
[1777668718074,27.3,77927.78,1.65,0.11357,9e-05,14.60476]
[1777668723347,27.3,77926.22,1.65,0.11343,9e-05,14.59127]
[1777668723742,27.3,77926.22,1.65,0.11343,9e-05,14.59127]
[1777668723802,27.3,77923.28,1.65,0.11316,9e-05,14.56569]
[1777668724708,27.3,77923.28,1.65,0.11316,9e-05,14.56569]
[1777668724175,27.3,77923.28,1.65,0.11316,9e-05,14.56569]
[1777668725183,27.3,77918.47,1.65,0.11271,9e-05,14.52391]
[1777668728122,27.3,77917.53,1.65,0.11263,9e-05,14.51586]
[1777668728219,27.3,77916.91,1.65,0.11257,9e-05,14.51058]
[1777668733633,27.3,77914.74,1.65,0.11237,9e-05,14.49222]
[1777668733755,27.3,77914.74,1.65,0.11237,9e-05,14.49222]
[1777668733931,27.3,77913.89,1.65,0.1123,9e-05,14.48519]
[1777668734499,27.3,77913.89,1.65,0.1123,9e-05,14.48519]
[1777668734728,27.3,77913.89,1.65,0.1123,9e-05,14.48519]
[1777668734594,27.3,77899.14,1.65,0.11095,9e-05,14.35743]
[1777668734905,27.3,77899.14,1.65,0.11095,9e-05,14.35743]
[1777668735238,27.3,77899.14,1.65,0.11095,9e-05,14.35743]
[1777668735309,27.3,77899.14,1.65,0.11095,9e-05,14.35743]
[1777668735539,27.3,77899.14,1.65,0.11095,9e-05,14.35743]
[1777668735576,27.3,77888.9,1.65,0.11002,9e-05,14.26935]
[1777668735879,27.3,77888.9,1.65,0.11002,9e-05,14.26935]
[1777668736006,27.3,77888.9,1.65,0.11002,9e-05,14.26935]
[1777668736063,27.3,77888.9,1.65,0.11002,9e-05,14.26935]
[1777668736097,27.3,77888.9,1.65,0.11002,9e-05,14.26935]
[1777668736135,27.3,77888.9,1.65,0.11002,9e-05,14.26935]
[1777668736335,27.3,77888.9,1.65,0.11002,9e-05,14.26935]
[1777668736508,27.3,77888.9,1.65,0.11002,9e-05,14.26935]
[1777668739496,27.3,77884.82,1.65,0.10966,9e-05,14.23562]
[1777668739588,27.3,77884.82,1.65,0.10966,9e-05,14.23562]
[1777668739602,27.3,77884.82,1.65,0.10966,9e-05,14.23562]
[1777668739608,27.31,77877.78,1.65,0.10903,9e-05,14.17552]
[1777668740491,27.31,77877.78,1.65,0.10903,9e-05,14.17552]
[1777668740609,27.31,77877.78,1.65,0.10903,9e-05,14.17552]
[1777668740693,27.31,77865.65,1.65,0.10795,9e-05,14.0714]
[1777668742729,27.31,77839.11,1.65,0.1056,9e-05,13.84486]
[1777668748710,27.31,77843.2,1.65,0.10597,9e-05,13.8815]
[1777668748749,27.31,77843.2,1.65,0.10597,9e-05,13.8815]
[1777668748774,27.31,77841.98,1.65,0.10587,9e-05,13.87155]
[1777668750694,27.31,77841.98,1.65,0.10588,9e-05,13.872]
[1777668750719,27.31,77841.98,1.65,0.10588,9e-05,13.872]
[1777668750722,27.31,77837.6,1.65,0.10549,9e-05,13.83508]
[1777668752691,27.31,77837.51,1.65,0.10547,9e-05,13.83121]
[1777668752732,27.31,77837.47,1.65,0.10547,9e-05,13.83141]
[1777668757444,27.31,77825.35,1.65,0.10442,9e-05,13.72972]
[1777668758716,27.31,77825.35,1.65,0.10442,9e-05,13.72972]
[1777668759465,27.31,77819.56,1.65,0.10392,9e-05,13.68086]
[1777668759564,27.31,77791.19,1.65,0.10147,9e-05,13.44057]
[1777668762498,27.34,77777.54,1.65,0.10054,9e-05,13.34873]
[1777668764929,27.35,77778.67,1.65,0.10073,9e-05,13.3672]
[1777668765474,27.35,77779.44,1.65,0.1008,9e-05,13.3741]
[1777668767592,27.36,77767.59,1.65,0.09986,8e-05,13.28018]
[1777668770515,27.38,77756.36,1.65,0.09908,8e-05,13.2024]
[1777668772030,27.38,77765.08,1.65,0.09981,8e-05,13.2754]
[1777668772349,27.38,77765.08,1.65,0.09981,8e-05,13.2754]
[1777668779105,27.39,77760.89,1.65,0.09955,8e-05,13.24896]
[1777668782734,27.4,77749.46,1.65,0.09866,8e-05,13.16061]
[1777668785616,27.42,77760.43,1.65,0.09971,8e-05,13.26472]
[1777668790668,27.42,77754.04,1.65,0.09919,8e-05,13.2135]
[1777668792720,27.42,77750.42,1.65,0.09891,8e-05,13.18481]
[1777668792775,27.42,77733.11,1.65,0.09747,8e-05,13.04123]
[1777668793271,27.42,77733.11,1.65,0.09747,8e-05,13.04123]
[1777668793351,27.42,77733.11,1.65,0.09747,8e-05,13.04123]
[1777668793689,27.43,77733.11,1.65,0.09755,8e-05,13.04883]
[1777668798319,27.47,77729.43,1.65,0.09757,8e-05,13.05021]
[1777668798350,27.47,77729.43,1.65,0.09757,8e-05,13.05021]
[1777668798558,27.47,77729.43,1.65,0.09757,8e-05,13.05021]
[1777668798712,27.47,77733.37,1.65,0.0979,8e-05,13.08366]
[1777668798996,27.47,77733.37,1.65,0.0979,8e-05,13.08366]
[1777668799010,27.47,77733.37,1.65,0.0979,8e-05,13.08366]
[1777668799036,27.47,77733.37,1.65,0.0979,8e-05,13.08366]
[1777668799719,27.47,77736.18,1.65,0.09814,8e-05,13.10772]
[1777668800319,27.47,77736.18,1.65,0.09814,8e-05,13.10772]
[1777668800788,27.47,77747.16,1.65,0.09907,8e-05,13.19984]
[1777668805532,27.48,77749.37,1.65,0.09929,8e-05,13.22225]
[1777668805571,27.48,77749.37,1.65,0.09929,8e-05,13.22225]
[1777668805760,27.48,77749.65,1.65,0.09932,8e-05,13.22554]
[1777668807521,27.48,77749.09,1.65,0.09929,8e-05,13.22183]
[1777668807775,27.48,77749.3,1.65,0.09931,8e-05,13.22451]
[1777668810796,27.48,77735.16,1.65,0.09816,8e-05,13.10899]
[1777668812131,27.48,77741.22,1.65,0.09864,8e-05,13.15639]
[1777668812479,27.48,77741.22,1.65,0.09864,8e-05,13.15639]
[1777668812810,27.48,77747.63,1.65,0.09919,8e-05,13.2107]
[1777668812974,27.48,77747.63,1.65,0.09919,8e-05,13.2107]
[1777668813346,27.48,77747.63,1.65,0.09919,8e-05,13.2107]
[1777668813351,27.48,77747.63,1.65,0.09919,8e-05,13.2107]
[1777668813444,27.48,77747.63,1.65,0.09919,8e-05,13.2107]
[1777668813867,27.49,77775.63,1.65,0.10156,9e-05,13.44555]
[1777668814540,27.49,77775.63,1.65,0.10156,9e-05,13.44555]
[1777668814553,27.49,77775.63,1.65,0.10156,9e-05,13.44555]
[1777668814600,27.49,77775.63,1.65,0.10156,9e-05,13.44555]
[1777668814824,27.49,77775.63,1.65,0.10157,9e-05,13.44615]
[1777668815766,27.49,77775.63,1.65,0.10157,9e-05,13.44615]
[1777668815831,27.49,77780.68,1.65,0.10201,9e-05,13.48909]
[1777668816337,27.49,77780.68,1.65,0.10201,9e-05,13.48909]
[1777668816843,27.49,77781.87,1.65,0.10211,9e-05,13.4996]
[1777668821872,27.49,77783.4,1.65,0.10227,9e-05,13.51514]
[1777668824461,27.49,77784.95,1.65,0.10242,9e-05,13.52923]
[1777668824894,27.49,77782.7,1.65,0.10223,9e-05,13.51087]
[1777668827102,27.49,77780.21,1.65,0.10203,9e-05,13.49114]
[1777668827629,27.49,77780.21,1.65,0.10203,9e-05,13.49114]
[1777668828256,27.5,77780.24,1.65,0.10204,9e-05,13.49199]
[1777668828468,27.5,77780.24,1.65,0.10204,9e-05,13.49199]
[1777668829459,27.5,77780.54,1.65,0.10207,9e-05,13.49511]
[1777668829561,27.5,77777.97,1.65,0.10186,9e-05,13.47416]
[1777668832353,27.5,77791.41,1.65,0.10302,9e-05,13.58832]
[1777668834034,27.5,77802.73,1.65,0.10401,9e-05,13.68462]
[1777668835972,27.5,77813.65,1.65,0.10496,9e-05,13.77747]
[1777668840075,27.5,77821.03,1.65,0.10561,9e-05,13.84055]
[1777668840742,27.5,77822.41,1.65,0.10573,9e-05,13.85231]
[1777668842201,27.5,77822.41,1.65,0.10573,9e-05,13.85231]
[1777668844152,27.5,77822.07,1.65,0.10571,9e-05,13.84952]
[1777668844185,27.5,77821.39,1.65,0.10565,9e-05,13.8438]
[1777668847152,27.5,77805.31,1.65,0.10425,9e-05,13.70798]
[1777668853091,27.5,77804.06,1.65,0.10415,9e-05,13.69897]
[1777668858126,27.5,77811.62,1.65,0.10482,9e-05,13.76399]
[1777668863162,27.51,77811.29,1.65,0.10481,9e-05,13.76216]
[1777668868543,27.51,77815.11,1.65,0.10515,9e-05,13.79529]
[1777668874243,27.51,77822.69,1.65,0.1058,9e-05,13.85697]
[1777668879552,27.51,77826.36,1.65,0.10612,9e-05,13.8883]
[1777668886324,27.51,77821.83,1.65,0.10573,9e-05,13.85041]
[1777668890216,27.51,77821.75,1.65,0.10573,9e-05,13.84995]
[1777668890352,27.51,77821.77,1.65,0.10573,9e-05,13.85018]
[1777668891628,27.51,77821.77,1.65,0.10573,9e-05,13.85018]
[1777668891694,27.51,77822.47,1.65,0.10579,9e-05,13.85624]
[1777668896394,27.51,77831.78,1.65,0.10661,9e-05,13.9352]
[1777668899500,27.51,77833.46,1.65,0.10675,9e-05,13.94933]
[1777668900779,27.51,77833.98,1.65,0.1068,9e-05,13.95352]
[1777668901748,27.51,77834.18,1.65,0.10681,9e-05,13.9551]
[1777668901850,27.51,77823.84,1.65,0.1059,9e-05,13.86715]
[1777668902137,27.51,77823.84,1.65,0.1059,9e-05,13.86715]
[1777668902155,27.51,77823.84,1.65,0.1059,9e-05,13.86715]
[1777668907405,27.51,77816.71,1.65,0.10528,9e-05,13.80699]
[1777668907584,27.51,77820.06,1.65,0.10558,9e-05,13.83549]
[1777668908458,27.51,77820.06,1.65,0.10558,9e-05,13.83549]
[1777668909826,27.51,77832.72,1.65,0.10669,9e-05,13.94296]
[1777668913160,27.51,77835.32,1.65,0.10691,9e-05,13.96466]
[1777668915171,27.51,77835.3,1.65,0.10691,9e-05,13.96417]
[1777668920576,27.51,77831.4,1.65,0.10656,9e-05,13.93024]
[1777668925611,27.51,77835.9,1.65,0.10694,9e-05,13.96754]
[1777668930677,27.51,77837.7,1.65,0.10709,9e-05,13.98201]
[1777668930917,27.51,77837.7,1.65,0.10709,9e-05,13.98201]
[1777668930954,27.51,77837.7,1.65,0.10709,9e-05,13.98201]
[1777668930958,27.5,77843.19,1.65,0.10758,9e-05,14.0285]
[1777668931076,27.5,77843.19,1.65,0.10758,9e-05,14.0285]
[1777668931654,27.5,77843.19,1.65,0.10756,9e-05,14.025]
[1777668933494,27.51,77845.07,1.65,0.10772,9e-05,14.04112]
[1777668933558,27.51,77845.07,1.65,0.10772,9e-05,14.04112]
[1777668933667,27.51,77846.06,1.65,0.10782,9e-05,14.05012]
[1777668934227,27.51,77846.06,1.65,0.10782,9e-05,14.05012]
[1777668934674,27.51,77849.32,1.65,0.10811,9e-05,14.07845]
[1777668935523,27.51,77849.32,1.65,0.10811,9e-05,14.07845]
[1777668935681,27.51,77858.94,1.65,0.10898,9e-05,14.161]
[1777668937280,27.51,77861.02,1.65,0.10917,9e-05,14.17918]
[1777668937695,27.51,77866.54,1.65,0.10967,9e-05,14.22674]
[1777668942730,27.51,77866.62,1.65,0.10969,9e-05,14.22909]
[1777668947884,27.51,77861.92,1.65,0.10927,9e-05,14.18913]
[1777668953808,27.51,77862.05,1.65,0.10928,9e-05,14.18977]
[1777668958843,27.51,77858.6,1.65,0.10895,9e-05,14.15839]
[1777668963878,27.5,77859.89,1.65,0.10904,9e-05,14.16746]
[1777668968915,27.5,77853.35,1.65,0.10844,9e-05,14.10982]
[1777668973949,27.5,77852.83,1.65,0.10838,9e-05,14.1041]
[1777668975372,27.5,77853.52,1.65,0.10844,9e-05,14.10974]
[1777668980998,27.5,77855.71,1.65,0.10862,9e-05,14.12705]
[1777668986033,27.5,77857.74,1.65,0.10879,9e-05,14.14322]
[1777668992074,27.5,77862.25,1.65,0.10915,9e-05,14.17673]
[1777668997110,27.49,77862.9,1.65,0.1092,9e-05,14.18099]
[1777669002145,27.49,77866.67,1.65,0.10952,9e-05,14.21171]
[1777669007180,27.49,77862.65,1.65,0.10914,9e-05,14.17568]
[1777669012214,27.49,77862.33,1.65,0.10909,9e-05,14.17121]
[1777669017250,27.49,77861.65,1.65,0.10901,9e-05,14.16359]
[1777669019022,27.49,77861.65,1.65,0.10901,9e-05,14.16359]
[1777669019824,27.48,77859.5,1.65,0.10881,9e-05,14.14456]
[1777669020065,27.48,77844.15,1.65,0.10744,9e-05,14.0132]
[1777669022008,27.48,77811.05,1.65,0.10453,9e-05,13.7322]
[1777669024912,27.48,77812.04,1.65,0.10462,9e-05,13.74085]
[1777669024962,27.49,77816.36,1.65,0.10501,9e-05,13.77793]
[1777669030349,27.49,77814.42,1.65,0.10485,9e-05,13.76266]
[1777669035383,27.49,77814.23,1.65,0.10484,9e-05,13.76228]
[1777669037501,27.49,77813.67,1.65,0.1048,9e-05,13.75777]
[1777669039373,27.49,77813.85,1.65,0.10482,9e-05,13.75978]
[1777669040419,27.49,77825.23,1.65,0.10582,9e-05,13.85663]
[1777669045454,27.49,77830.86,1.65,0.10632,9e-05,13.90464]
[1777669047529,27.49,77833.19,1.65,0.10652,9e-05,13.92443]
[1777669047601,27.49,77833.19,1.65,0.10652,9e-05,13.92443]
[1777669047653,27.49,77833.98,1.65,0.10659,9e-05,13.93105]
[1777669049095,27.49,77833.98,1.65,0.10659,9e-05,13.93105]
[1777669051344,27.49,77842.84,1.65,0.10737,9e-05,14.00607]
[1777669057568,27.49,77840.65,1.65,0.10714,9e-05,13.98313]
[1777669063582,27.49,77843.85,1.65,0.10741,9e-05,14.00882]
[1777669068617,27.49,77843.33,1.65,0.10735,9e-05,14.00328]
[1777669073652,27.48,77839.39,1.65,0.10699,9e-05,13.9687]
[1777669076287,27.48,77839.6,1.65,0.10701,9e-05,13.97014]
[1777669076405,27.48,77839.6,1.65,0.10701,9e-05,13.97014]
[1777669076863,27.48,77839.6,1.65,0.10701,9e-05,13.97014]
[1777669076967,27.48,77809.79,1.65,0.10439,9e-05,13.71717]
[1777669077478,27.48,77809.79,1.65,0.10439,9e-05,13.71717]
[1777669077527,27.48,77809.79,1.65,0.10439,9e-05,13.71717]
[1777669078018,27.48,77795.01,1.65,0.10311,9e-05,13.59238]
[1777669078621,27.48,77795.01,1.65,0.10311,9e-05,13.59238]
[1777669078643,27.48,77795.01,1.65,0.10311,9e-05,13.59238]
[1777669079022,27.48,77795.01,1.65,0.10311,9e-05,13.59238]
[1777669079026,27.48,77793.87,1.65,0.10302,9e-05,13.58279]
[1777669079340,27.48,77793.87,1.65,0.10302,9e-05,13.58279]
[1777669079530,27.48,77793.87,1.65,0.10302,9e-05,13.58279]
[1777669079671,27.48,77793.87,1.65,0.10302,9e-05,13.58279]
[1777669080050,27.48,77793.87,1.65,0.10302,9e-05,13.58279]
[1777669080117,27.48,77791.41,1.65,0.1028,9e-05,13.562]
[1777669080523,27.48,77791.41,1.65,0.1028,9e-05,13.562]
[1777669080697,27.48,77791.41,1.65,0.1028,9e-05,13.562]
[1777669081075,27.48,77791.41,1.65,0.1028,9e-05,13.562]
[1777669081113,27.48,77800.7,1.65,0.1036,9e-05,13.64026]
[1777669081779,27.48,77800.7,1.65,0.1036,9e-05,13.64026]
[1777669081885,27.48,77825.85,1.65,0.1058,9e-05,13.85312]
[1777669082329,27.48,77825.85,1.65,0.1058,9e-05,13.85312]
[1777669082736,27.48,77825.85,1.65,0.1058,9e-05,13.85342]
[1777669083324,27.48,77825.85,1.65,0.1058,9e-05,13.85342]
[1777669083351,27.48,77825.85,1.65,0.1058,9e-05,13.85342]
[1777669083970,27.48,77825.85,1.65,0.1058,9e-05,13.85342]
[1777669084033,27.48,77825.85,1.65,0.1058,9e-05,13.85342]
[1777669085678,27.48,77818.04,1.65,0.10512,9e-05,13.78731]
[1777669085700,27.48,77818.04,1.65,0.10512,9e-05,13.78731]
[1777669085741,27.48,77818.04,1.65,0.10512,9e-05,13.78731]
[1777669086138,27.48,77821.4,1.65,0.10541,9e-05,13.816]
[1777669087965,27.48,77821.4,1.65,0.10541,9e-05,13.816]
[1777669088085,27.48,77834.75,1.65,0.10659,9e-05,13.92942]
[1777669093087,27.48,77838.97,1.65,0.10695,9e-05,13.96472]
[1777669099041,27.48,77839.93,1.65,0.10703,9e-05,13.97207]
[1777669104895,27.48,77840.66,1.65,0.10708,9e-05,13.97715]
[1777669109067,27.48,77847.95,1.65,0.10772,9e-05,14.03874]
[1777669110209,27.48,77850.15,1.65,0.10791,9e-05,14.05702]
[1777669116276,27.48,77851.45,1.65,0.10799,9e-05,14.0628]
[1777669120328,27.48,77852.89,1.65,0.1081,9e-05,14.07396]
[1777669126042,27.47,77857.12,1.65,0.10846,9e-05,14.10823]
[1777669129120,27.47,77858.78,1.65,0.1086,9e-05,14.12175]
[1777669130468,27.47,77859.16,1.65,0.10863,9e-05,14.1243]
[1777669136113,27.47,77859.93,1.65,0.10868,9e-05,14.12876]
[1777669141149,27.47,77860.04,1.65,0.10867,9e-05,14.12807]
[1777669144679,27.47,77860.26,1.65,0.10869,9e-05,14.12992]
[1777669144686,27.47,77860.26,1.65,0.10869,9e-05,14.12992]
[1777669145176,27.47,77861.46,1.65,0.1088,9e-05,14.14034]
[1777669150211,27.47,77863.14,1.65,0.10895,9e-05,14.15494]
[1777669155246,27.47,77864.32,1.65,0.10904,9e-05,14.1634]
[1777669160880,27.46,77863.35,1.65,0.10893,9e-05,14.15355]
[1777669166323,27.46,77865.99,1.65,0.10915,9e-05,14.17408]
[1777669171358,27.46,77866.11,1.65,0.10912,9e-05,14.16984]
[1777669173290,27.46,77867.38,1.65,0.10923,9e-05,14.18038]
[1777669178406,27.46,77872.34,1.65,0.10967,9e-05,14.22288]
[1777669183444,27.46,77872.95,1.65,0.10973,9e-05,14.22827]
[1777669188477,27.46,77870.03,1.65,0.10947,9e-05,14.20345]
[1777669193513,27.46,77868.55,1.65,0.10934,9e-05,14.19118]
[1777669195585,27.46,77868.11,1.65,0.1093,9e-05,14.18751]
[1777669201276,27.46,77856.45,1.65,0.10825,9e-05,14.08698]
[1777669203579,27.46,77856.14,1.65,0.10822,9e-05,14.08382]
[1777669208618,27.46,77859.11,1.65,0.10847,9e-05,14.10816]
[1777669213558,27.46,77859.13,1.65,0.10846,9e-05,14.10755]
[1777669213643,27.46,77859.13,1.65,0.10846,9e-05,14.10755]
[1777669213761,27.46,77859.13,1.65,0.10846,9e-05,14.10755]
[1777669213912,27.46,77859.13,1.65,0.10846,9e-05,14.10755]
[1777669213957,27.46,77859.13,1.65,0.10846,9e-05,14.10755]
[1777669214039,27.46,77859.13,1.65,0.10846,9e-05,14.10755]
[1777669214119,27.46,77853.61,1.65,0.10797,9e-05,14.06017]
[1777669215287,27.46,77853.61,1.65,0.10797,9e-05,14.06017]
[1777669215794,27.46,77853.61,1.65,0.10797,9e-05,14.06003]
[1777669215836,27.46,77853.61,1.65,0.10797,9e-05,14.06003]
[1777669216135,27.46,77851.13,1.65,0.10775,9e-05,14.03885]
[1777669217804,27.46,77851.13,1.65,0.10775,9e-05,14.03872]
[1777669217873,27.46,77856.92,1.65,0.10826,9e-05,14.088]
[1777669223444,27.45,77857.41,1.65,0.10829,9e-05,14.09097]
[1777669229242,27.45,77855.73,1.65,0.10813,9e-05,14.0757]
[1777669236815,27.45,77856.38,1.65,0.10814,9e-05,14.07554]
[1777669243176,27.45,77854.56,1.65,0.10797,9e-05,14.05934]
[1777669243229,27.45,77850.96,1.65,0.10765,9e-05,14.02795]
[1777669245108,27.45,77850.96,1.65,0.10764,9e-05,14.02773]
[1777669245208,27.45,77852.9,1.65,0.10782,9e-05,14.04412]
[1777669251921,27.45,77851.31,1.65,0.10766,9e-05,14.02914]
[1777669253867,27.45,77849.27,1.65,0.10748,9e-05,14.01153]
[1777669254292,27.45,77849.27,1.65,0.10748,9e-05,14.01153]
[1777669254940,27.45,77850.82,1.65,0.10761,9e-05,14.02432]
[1777669256633,27.45,77850.82,1.65,0.10761,9e-05,14.02432]
[1777669258375,27.44,77858.73,1.65,0.10831,9e-05,14.09114]
[1777669258454,27.44,77860.27,1.65,0.10844,9e-05,14.10395]
[1777669263731,27.44,77861.45,1.65,0.10853,9e-05,14.11254]
[1777669264653,27.44,77861.67,1.65,0.10854,9e-05,14.11405]
[1777669266483,27.44,77862.38,1.65,0.1086,9e-05,14.11941]
[1777669272060,27.44,77864.24,1.65,0.10874,9e-05,14.13321]
[1777669278102,27.44,77864.3,1.65,0.10873,9e-05,14.13164]
[1777669283136,27.43,77864.47,1.65,0.10873,9e-05,14.13149]
[1777669286595,27.43,77864.44,1.65,0.10872,9e-05,14.13062]
[1777669290033,27.43,77862.55,1.65,0.10854,9e-05,14.11398]
[1777669290151,27.43,77862.55,1.65,0.10854,9e-05,14.11398]
[1777669297238,27.44,77868.8,1.65,0.10912,9e-05,14.16725]
[1777669302275,27.44,77875.26,1.65,0.10969,9e-05,14.22228]
[1777669308317,27.43,77876.46,1.65,0.10979,9e-05,14.2318]
[1777669313353,27.43,77877.56,1.65,0.10988,9e-05,14.24047]
[1777669318397,27.43,77877.68,1.65,0.10989,9e-05,14.24063]
[1777669324182,27.43,77880.8,1.65,0.11015,9e-05,14.26608]
[1777669331244,27.43,77880.93,1.65,0.11015,9e-05,14.26616]
[1777669332629,27.43,77880.74,1.65,0.11013,9e-05,14.26372]
[1777669333545,27.43,77882.34,1.65,0.11027,9e-05,14.27693]
[1777669333688,27.43,77882.34,1.65,0.11027,9e-05,14.27693]
[1777669334428,27.43,77882.34,1.65,0.11027,9e-05,14.27693]
[1777669334431,27.43,77904.98,1.65,0.11233,9e-05,14.47212]
[1777669336319,27.43,77917.12,1.65,0.11345,9e-05,14.57694]
[1777669337650,27.43,77917.12,1.65,0.11345,9e-05,14.57683]
[1777669337740,27.43,77918.79,1.65,0.1136,9e-05,14.59116]
[1777669339717,27.43,77918.15,1.65,0.11354,9e-05,14.58548]
[1777669344018,27.43,77929.91,1.65,0.11462,9e-05,14.68645]
[1777669345749,27.43,77933.8,1.65,0.11498,9e-05,14.72]
[1777669346215,27.43,77933.8,1.65,0.11498,9e-05,14.72]
[1777669347753,27.43,77939.23,1.65,0.11549,9e-05,14.76721]
[1777669349328,27.43,77935.13,1.65,0.11511,9e-05,14.73164]
[1777669349790,27.43,77935.49,1.65,0.11514,9e-05,14.73483]
[1777669351247,27.43,77938.14,1.65,0.11539,9e-05,14.75792]
[1777669351349,27.43,77940.0,1.65,0.11554,9e-05,14.77046]
[1777669353848,27.43,77944.95,1.65,0.116,9e-05,14.81348]
[1777669353938,27.43,77948.6,1.65,0.11635,9e-05,14.8452]
[1777669359379,27.43,77952.8,1.65,0.11674,9e-05,14.88128]
[1777669362749,27.42,77954.33,1.65,0.11687,9e-05,14.89394]
[1777669363497,27.42,77951.02,1.65,0.11656,9e-05,14.86494]
[1777669365926,27.42,77945.88,1.65,0.11607,9e-05,14.82001]
[1777669366015,27.42,77945.88,1.65,0.11607,9e-05,14.82001]
[1777669366031,27.42,77945.88,1.65,0.11607,9e-05,14.82001]
[1777669366053,27.42,77946.77,1.65,0.11616,9e-05,14.8277]
[1777669371771,27.42,77937.22,1.65,0.11526,9e-05,14.74485]
[1777669376806,27.43,77937.07,1.65,0.11526,9e-05,14.74404]
[1777669381840,27.43,77942.59,1.65,0.11577,9e-05,14.79223]
[1777669387882,27.43,77936.58,1.65,0.11522,9e-05,14.74045]
[1777669393390,27.43,77935.86,1.65,0.11515,9e-05,14.73449]
[1777669398561,27.43,77934.05,1.65,0.11499,9e-05,14.71965]
[1777669403995,27.43,77933.67,1.65,0.11497,9e-05,14.71708]
[1777669410037,27.43,77932.43,1.65,0.11486,9e-05,14.70715]
[1777669416079,27.43,77935.0,1.65,0.11508,9e-05,14.72654]
[1777669421114,27.43,77934.84,1.65,0.11508,9e-05,14.72579]
[1777669426634,27.43,77934.76,1.65,0.11507,9e-05,14.72561]
[1777669432193,27.43,77938.37,1.65,0.11542,9e-05,14.75771]
[1777669443269,27.43,77937.63,1.65,0.11536,9e-05,14.75225]
[1777669448305,27.43,77934.6,1.65,0.11508,9e-05,14.72653]
[1777669449941,27.44,77933.86,1.65,0.11502,9e-05,14.72024]
[1777669451326,27.44,77922.86,1.65,0.114,9e-05,14.62515]
[1777669457368,27.44,77924.79,1.65,0.11418,9e-05,14.64208]
[1777669462404,27.44,77921.3,1.65,0.11385,9e-05,14.61146]
[1777669467439,27.43,77920.87,1.65,0.11381,9e-05,14.60753]
[1777669472473,27.43,77918.79,1.65,0.11359,9e-05,14.58578]
[1777669475537,27.43,77907.65,1.65,0.11256,9e-05,14.48943]
[1777669481381,27.44,77899.43,1.65,0.11182,9e-05,14.41916]
[1777669481438,27.44,77899.43,1.65,0.11182,9e-05,14.41916]
[1777669481536,27.44,77899.52,1.65,0.11183,9e-05,14.42043]
[1777669481847,27.44,77899.52,1.65,0.11183,9e-05,14.42043]
[1777669482066,27.44,77899.52,1.65,0.11183,9e-05,14.42043]
[1777669482544,27.44,77898.29,1.65,0.11172,9e-05,14.41007]
[1777669487579,27.44,77904.42,1.65,0.1123,9e-05,14.46446]
[1777669487937,27.44,77904.42,1.65,0.1123,9e-05,14.46446]
[1777669488038,27.44,77903.86,1.65,0.11225,9e-05,14.45988]
[1777669493459,27.44,77905.35,1.65,0.1124,9e-05,14.47354]
[1777669497674,27.44,77902.45,1.65,0.11214,9e-05,14.44988]
[1777669497736,27.44,77902.45,1.65,0.11214,9e-05,14.44988]
[1777669498117,27.44,77902.45,1.65,0.11214,9e-05,14.44988]
[1777669498209,27.44,77902.27,1.65,0.11213,9e-05,14.44895]
[1777669498850,27.44,77891.78,1.65,0.11118,9e-05,14.35884]
[1777669504151,27.44,77893.27,1.65,0.11133,9e-05,14.37285]
[1777669504189,27.44,77893.27,1.65,0.11133,9e-05,14.37285]
[1777669504230,27.44,77945.7,1.65,0.11615,9e-05,14.82401]
[1777669504800,27.44,77945.7,1.65,0.11615,9e-05,14.82401]
[1777669504842,27.44,77945.7,1.65,0.11615,9e-05,14.82401]
[1777669504859,27.44,77945.7,1.65,0.11615,9e-05,14.82401]
[1777669504874,27.44,77945.7,1.65,0.11615,9e-05,14.82401]
[1777669506111,27.44,77944.54,1.65,0.11604,9e-05,14.81363]
[1777669506229,27.44,77944.54,1.65,0.11604,9e-05,14.81363]
[1777669506848,27.44,77942.45,1.65,0.11581,9e-05,14.79255]
[1777669506879,27.44,77942.45,1.65,0.11581,9e-05,14.79255]
[1777669506888,27.44,77942.45,1.65,0.11581,9e-05,14.79255]
[1777669506911,27.44,77942.45,1.65,0.11581,9e-05,14.79255]
[1777669507344,27.44,77942.45,1.65,0.11581,9e-05,14.79255]
[1777669507391,27.44,77942.45,1.65,0.11581,9e-05,14.79255]
[1777669507457,27.44,77942.45,1.65,0.11581,9e-05,14.79255]
[1777669507505,27.44,77940.44,1.65,0.11562,9e-05,14.7748]
[1777669508279,27.44,77940.44,1.65,0.11562,9e-05,14.7748]
[1777669508343,27.44,77949.28,1.65,0.11645,9e-05,14.85143]
[1777669510115,27.44,77888.76,1.65,0.11084,9e-05,14.32675]
[1777669510747,27.44,77888.76,1.65,0.11084,9e-05,14.32675]
[1777669511259,27.44,77888.76,1.65,0.11084,9e-05,14.32675]
[1777669511542,27.44,77888.76,1.65,0.11084,9e-05,14.32675]
[1777669511565,27.44,77888.76,1.65,0.11084,9e-05,14.32675]
[1777669511361,27.44,77887.41,1.65,0.11072,9e-05,14.31545]
[1777669512350,27.44,77887.41,1.65,0.11072,9e-05,14.31545]
[1777669512356,27.44,77887.41,1.65,0.11072,9e-05,14.31545]
[1777669512396,27.44,77887.42,1.65,0.11072,9e-05,14.31586]
[1777669517816,27.44,77887.17,1.65,0.11072,9e-05,14.31521]
[1777669520437,27.44,77893.21,1.65,0.11127,9e-05,14.36764]
[1777669520494,27.44,77893.97,1.65,0.11134,9e-05,14.37439]
[1777669521141,27.44,77893.97,1.65,0.11134,9e-05,14.37439]
[1777669521242,27.44,77894.61,1.65,0.1114,9e-05,14.3801]
[1777669527858,27.44,77897.6,1.65,0.11169,9e-05,14.407]
[1777669532900,27.44,77898.65,1.65,0.11177,9e-05,14.41304]
[1777669536911,27.44,77898.65,1.65,0.11177,9e-05,14.41304]
[1777669536990,27.44,77899.38,1.65,0.11184,9e-05,14.41981]
[1777669538712,27.44,77907.34,1.65,0.11257,9e-05,14.48862]
[1777669538821,27.44,77907.34,1.65,0.11257,9e-05,14.48862]
[1777669538939,27.44,77907.34,1.65,0.11257,9e-05,14.48863]
[1777669540711,27.44,77907.34,1.65,0.11257,9e-05,14.48863]
[1777669541550,27.44,77906.11,1.65,0.11246,9e-05,14.47797]
[1777669542736,27.44,77906.11,1.65,0.11246,9e-05,14.47797]
[1777669542968,27.44,77904.98,1.65,0.11235,9e-05,14.46823]
[1777669544482,27.44,77904.98,1.65,0.11235,9e-05,14.46823]
[1777669544764,27.44,77904.9,1.65,0.11235,9e-05,14.46755]
[1777669544983,27.44,77904.9,1.65,0.11235,9e-05,14.46755]
[1777669550019,27.44,77900.97,1.65,0.11199,9e-05,14.43373]
[1777669555057,27.44,77900.2,1.65,0.11192,9e-05,14.42722]
[1777669560090,27.44,77899.83,1.65,0.11189,9e-05,14.42411]
[1777669565127,27.44,77897.61,1.65,0.11168,9e-05,14.40507]
[1777669570161,27.44,77901.25,1.65,0.11202,9e-05,14.43647]
[1777669575199,27.44,77901.27,1.65,0.11202,9e-05,14.43655]
[1777669580229,27.44,77901.26,1.65,0.11202,9e-05,14.43635]
[1777669580703,27.44,77901.26,1.65,0.11202,9e-05,14.43635]
[1777669581239,27.44,77901.14,1.65,0.112,9e-05,14.43529]
[1777669582048,27.44,77901.14,1.65,0.112,9e-05,14.43529]
[1777669582245,27.44,77893.08,1.65,0.11127,9e-05,14.36579]
[1777669587279,27.44,77893.86,1.65,0.11134,9e-05,14.37292]
[1777669593321,27.44,77894.72,1.65,0.1114,9e-05,14.37698]
[1777669594415,27.44,77894.72,1.65,0.1114,9e-05,14.37698]
[1777669594502,27.44,77894.79,1.65,0.11141,9e-05,14.37763]
[1777669595642,27.44,77894.79,1.65,0.11141,9e-05,14.37763]
[1777669595678,27.44,77894.35,1.65,0.11137,9e-05,14.37388]
[1777669596295,27.44,77894.35,1.65,0.11137,9e-05,14.37388]
[1777669596380,27.44,77894.13,1.65,0.11135,9e-05,14.37202]
[1777669602384,27.44,77891.64,1.65,0.11112,9e-05,14.35083]
[1777669607468,27.44,77896.91,1.65,0.11161,9e-05,14.3964]
[1777669607548,27.44,77897.06,1.65,0.11162,9e-05,14.39767]
[1777669613538,27.44,77897.15,1.65,0.11163,9e-05,14.39827]
[1777669613834,27.44,77896.82,1.65,0.1116,9e-05,14.39539]
[1777669614467,27.44,77896.82,1.65,0.1116,9e-05,14.39534]
[1777669619507,27.44,77903.04,1.65,0.11216,9e-05,14.44837]
[1777669624547,27.44,77899.95,1.65,0.11187,9e-05,14.42105]
[1777669629576,27.44,77899.03,1.65,0.11178,9e-05,14.41254]
[1777669635617,27.44,77900.23,1.65,0.11188,9e-05,14.42217]
[1777669642667,27.44,77900.0,1.65,0.11185,9e-05,14.41932]
[1777669647702,27.44,77896.74,1.65,0.11154,9e-05,14.39063]
[1777669654088,27.44,77898.01,1.65,0.11163,9e-05,14.39756]
[1777669654419,27.44,77898.01,1.65,0.11163,9e-05,14.39756]
[1777669654751,27.44,77898.01,1.65,0.11163,9e-05,14.3974]
[1777669656371,27.44,77898.32,1.65,0.11166,9e-05,14.39999]
[1777669656377,27.44,77898.32,1.65,0.11166,9e-05,14.39999]
[1777669656762,27.44,77897.84,1.65,0.11161,9e-05,14.39578]
[1777669662054,27.44,77890.89,1.65,0.11098,9e-05,14.33583]
[1777669662156,27.44,77888.34,1.65,0.11075,9e-05,14.31391]
[1777669668850,27.44,77888.48,1.65,0.11076,9e-05,14.31546]
[1777669674756,27.44,77888.97,1.65,0.11081,9e-05,14.31976]
[1777669679927,27.44,77886.65,1.65,0.1106,9e-05,14.30011]
[1777669684961,27.44,77887.07,1.65,0.11064,9e-05,14.30391]
[1777669689997,27.44,77888.34,1.65,0.11076,9e-05,14.31504]
[1777669694827,27.44,77885.41,1.65,0.1105,9e-05,14.29009]
[1777669695011,27.44,77885.41,1.65,0.1105,9e-05,14.29009]
[1777669701241,27.44,77886.05,1.65,0.11056,9e-05,14.2962]
[1777669703137,27.44,77886.34,1.65,0.11059,9e-05,14.29891]
[1777669703338,27.44,77886.34,1.65,0.11059,9e-05,14.29891]
[1777669703412,27.44,77896.37,1.65,0.1115,9e-05,14.38529]
[1777669709138,27.44,77897.68,1.65,0.11162,9e-05,14.39656]
[1777669714173,27.44,77900.65,1.65,0.11187,9e-05,14.41841]
[1777669722229,27.44,77900.38,1.65,0.11184,9e-05,14.41566]
[1777669727264,27.44,77902.17,1.65,0.112,9e-05,14.43075]
[1777669732300,27.44,77901.12,1.65,0.1119,9e-05,14.42133]
[1777669737337,27.44,77902.66,1.65,0.11204,9e-05,14.43431]
[1777669742382,27.44,77900.74,1.65,0.11186,9e-05,14.41763]
[1777669743770,27.44,77900.74,1.65,0.11186,9e-05,14.41763]
[1777669743829,27.44,77915.34,1.65,0.1132,9e-05,14.54371]
[1777669749425,27.44,77917.59,1.65,0.1134,9e-05,14.56204]
[1777669754461,27.44,77919.67,1.65,0.11358,9e-05,14.57915]
[1777669760503,27.43,77920.56,1.65,0.11365,9e-05,14.58594]
[1777669765538,27.43,77922.17,1.65,0.11379,9e-05,14.59917]
[1777669770574,27.43,77924.5,1.65,0.114,9e-05,14.61869]
[1777669772672,27.43,77924.45,1.65,0.11397,9e-05,14.61446]
[1777669774283,27.43,77923.87,1.65,0.11392,9e-05,14.60917]
[1777669774601,27.43,77917.12,1.65,0.11329,9e-05,14.55063]
[1777669776316,27.43,77917.67,1.65,0.11334,9e-05,14.55536]
[1777669776615,27.43,77920.44,1.65,0.1136,9e-05,14.57931]
[1777669781650,27.43,77926.21,1.65,0.11413,9e-05,14.62894]
[1777669784965,27.43,77930.05,1.65,0.11448,9e-05,14.66177]
[1777669791720,27.43,77933.27,1.65,0.11478,9e-05,14.68981]
[1777669796755,27.43,77933.69,1.65,0.11483,9e-05,14.69424]
[1777669801790,27.43,77935.85,1.65,0.11504,9e-05,14.71363]
[1777669806884,27.43,77933.0,1.65,0.11478,9e-05,14.68925]
[1777669808840,27.43,77936.14,1.65,0.11507,9e-05,14.71671]
[1777669813879,27.43,77937.37,1.65,0.11519,9e-05,14.72766]
[1777669817235,27.43,77937.71,1.65,0.11522,9e-05,14.73071]
[1777669817907,27.43,77938.27,1.65,0.11527,9e-05,14.7356]
[1777669819020,27.43,77944.52,1.65,0.11586,9e-05,14.79026]
[1777669819920,27.43,77945.52,1.65,0.11596,9e-05,14.79921]
[1777669820661,27.43,77945.52,1.65,0.11596,9e-05,14.79921]
[1777669821031,27.43,77945.85,1.65,0.11599,9e-05,14.80231]
[1777669821934,27.44,77940.43,1.65,0.11549,9e-05,14.75541]
[1777669826968,27.44,77941.9,1.65,0.11563,9e-05,14.76834]
[1777669833339,27.44,77944.89,1.65,0.11588,9e-05,14.7907]
[1777669833365,27.44,77944.89,1.65,0.11588,9e-05,14.7907]
[1777669839797,27.44,77952.9,1.65,0.11665,9e-05,14.86133]
[1777669845103,27.44,77951.84,1.65,0.11655,9e-05,14.85231]
[1777669850139,27.44,77953.53,1.65,0.11672,9e-05,14.86772]
[1777669855175,27.44,77953.55,1.65,0.11672,9e-05,14.8684]
[1777669861217,27.44,77947.84,1.65,0.11621,9e-05,14.82035]
[1777669867263,27.44,77940.85,1.65,0.11558,9e-05,14.76263]
[1777669870551,27.45,77940.55,1.65,0.11557,9e-05,14.76113]
[1777669870648,27.45,77928.94,1.65,0.11449,9e-05,14.66107]
[1777669876622,27.45,77927.9,1.65,0.11442,9e-05,14.65453]
[1777669878052,27.45,77927.38,1.65,0.11438,9e-05,14.65034]
[1777669878626,27.45,77928.37,1.65,0.11447,9e-05,14.65905]
[1777669880096,27.45,77928.2,1.65,0.11446,9e-05,14.65772]
[1777669880352,27.45,77928.2,1.65,0.11446,9e-05,14.65786]
[1777669883488,27.45,77928.37,1.65,0.11447,9e-05,14.65947]
[1777669884159,27.45,77928.28,1.65,0.11447,9e-05,14.65896]
[1777669884261,27.45,77928.28,1.65,0.11447,9e-05,14.6591]
[1777669888780,27.45,77927.96,1.65,0.11444,9e-05,14.65659]
[1777669888797,27.45,77927.96,1.65,0.11444,9e-05,14.65659]
[1777669888881,27.45,77929.29,1.65,0.11457,9e-05,14.66838]
[1777669889262,27.45,77929.29,1.65,0.11457,9e-05,14.66838]
[1777669889409,27.45,77929.29,1.65,0.11457,9e-05,14.66838]
[1777669889824,27.45,77929.29,1.65,0.11457,9e-05,14.66838]
[1777669889926,27.45,77934.55,1.65,0.11506,9e-05,14.71411]
[1777669892111,27.45,77934.97,1.65,0.11508,9e-05,14.71416]
[1777669892313,27.45,77934.97,1.65,0.11508,9e-05,14.71416]
[1777669892337,27.45,77934.97,1.65,0.11508,9e-05,14.71416]
[1777669892435,27.45,77934.97,1.65,0.11508,9e-05,14.7142]
[1777669894331,27.45,77935.9,1.65,0.11517,9e-05,14.72229]
[1777669894449,27.45,77936.12,1.65,0.11519,9e-05,14.72423]
[1777669898242,27.45,77936.09,1.65,0.11518,9e-05,14.72401]
[1777669898394,27.45,77936.09,1.65,0.11518,9e-05,14.72401]
[1777669898478,27.45,77936.09,1.65,0.11519,9e-05,14.72412]
[1777669900069,27.45,77936.43,1.65,0.11522,9e-05,14.72711]
[1777669900491,27.45,77936.52,1.65,0.11523,9e-05,14.72793]
[1777669905526,27.45,77936.54,1.65,0.11523,9e-05,14.72838]
[1777669912576,27.45,77935.05,1.65,0.1151,9e-05,14.7159]
[1777669918618,27.45,77936.28,1.65,0.11522,9e-05,14.72722]
[1777669919914,27.45,77936.28,1.65,0.11522,9e-05,14.72722]
[1777669925667,27.46,77929.92,1.65,0.11464,9e-05,14.67318]
[1777669926558,27.46,77929.92,1.65,0.11464,9e-05,14.67318]
[1777669926799,27.46,77929.92,1.65,0.11464,9e-05,14.67318]
[1777669928970,27.46,77929.79,1.65,0.11463,9e-05,14.67245]
[1777669931965,27.46,77929.46,1.65,0.11461,9e-05,14.6702]
[1777669937751,27.46,77925.26,1.65,0.11423,9e-05,14.6353]
[1777669940478,27.46,77925.54,1.65,0.11426,9e-05,14.63824]
[1777669940575,27.46,77925.54,1.65,0.11426,9e-05,14.63824]
[1777669941032,27.46,77925.54,1.65,0.11426,9e-05,14.63824]
[1777669941901,27.46,77925.84,1.65,0.11429,9e-05,14.6411]
[1777669942000,27.46,77937.52,1.65,0.11538,9e-05,14.74223]
[1777669943090,27.46,77937.52,1.65,0.11538,9e-05,14.74202]
[1777669943190,27.46,77938.15,1.65,0.11543,9e-05,14.7472]
[1777669948828,27.46,77939.17,1.65,0.11551,9e-05,14.75457]
[1777669949760,27.46,77939.17,1.65,0.11551,9e-05,14.75457]
[1777669949856,27.46,77939.28,1.65,0.11552,9e-05,14.75522]
[1777669950518,27.46,77939.28,1.65,0.11552,9e-05,14.75522]
[1777669950841,27.46,77939.28,1.65,0.11552,9e-05,14.75492]
[1777669951982,27.46,77939.28,1.65,0.11552,9e-05,14.75492]
[1777669952083,27.46,77942.05,1.65,0.11575,9e-05,14.77542]
[1777669959860,27.46,77939.66,1.65,0.11553,9e-05,14.75506]
[1777669959962,27.46,77941.09,1.65,0.11567,9e-05,14.76777]
[1777669961347,27.46,77941.09,1.65,0.11567,9e-05,14.76786]
[1777669961779,27.46,77941.09,1.65,0.11567,9e-05,14.76786]
[1777669963908,27.46,77940.88,1.65,0.11565,9e-05,14.7662]
[1777669964006,27.46,77940.93,1.65,0.11566,9e-05,14.76672]
[1777669969975,27.46,77942.2,1.65,0.11578,9e-05,14.77819]
[1777669975011,27.46,77942.64,1.65,0.11583,9e-05,14.78237]
[1777669980047,27.46,77945.96,1.65,0.11614,9e-05,14.8115]
[1777669983067,27.46,77935.06,1.65,0.11513,9e-05,14.71705]
[1777669986328,27.46,77931.21,1.65,0.11477,9e-05,14.6843]
[1777669987105,27.46,77929.33,1.65,0.1146,9e-05,14.66826]
[1777669988101,27.46,77920.12,1.65,0.11375,9e-05,14.58838]
[1777669989916,27.46,77912.33,1.65,0.11303,9e-05,14.52103]
[1777669991748,27.46,77910.46,1.65,0.11285,9e-05,14.50506]
[1777669991753,27.46,77910.28,1.65,0.11284,9e-05,14.50362]
[1777669997165,27.46,77904.61,1.65,0.11233,9e-05,14.45571]
[1777670001899,27.46,77904.06,1.65,0.11228,9e-05,14.4512]
[1777670002000,27.46,77916.73,1.65,0.11345,9e-05,14.5607]
[1777670006227,27.46,77929.63,1.65,0.11465,9e-05,14.6726]
[1777670013010,27.46,77929.69,1.65,0.11464,9e-05,14.67066]
[1777670018029,27.47,77926.56,1.65,0.11437,9e-05,14.64477]
[1777670023078,27.47,77927.71,1.65,0.11447,9e-05,14.65441]
[1777670028383,27.46,77917.33,1.65,0.1135,9e-05,14.56405]
[1777670033418,27.46,77918.32,1.65,0.11359,9e-05,14.57253]
[1777670040469,27.46,77918.37,1.65,0.11359,9e-05,14.5727]
[1777670045504,27.46,77913.66,1.65,0.11316,9e-05,14.53176]
[1777670050539,27.46,77916.06,1.65,0.11338,9e-05,14.55242]
[1777670055577,27.46,77918.2,1.65,0.11357,9e-05,14.57067]
[1777670060609,27.46,77917.36,1.65,0.11349,9e-05,14.56321]
[1777670066655,27.46,77915.96,1.65,0.11336,9e-05,14.55095]
[1777670069675,27.46,77926.89,1.65,0.11437,9e-05,14.64531]
[1777670074709,27.46,77926.52,1.65,0.11431,9e-05,14.63782]
[1777670079745,27.46,77926.71,1.65,0.11432,9e-05,14.63892]
[1777670084781,27.46,77934.11,1.65,0.115,9e-05,14.70234]
[1777670089817,27.46,77932.98,1.65,0.11488,9e-05,14.69161]
[1777670094851,27.46,77938.36,1.65,0.11537,9e-05,14.73733]
[1777670099885,27.46,77938.75,1.65,0.1154,9e-05,14.73962]
[1777670105075,27.46,77941.16,1.65,0.11561,9e-05,14.75966]
[1777670105176,27.46,77943.53,1.65,0.11583,9e-05,14.78]
[1777670105823,27.46,77943.53,1.65,0.11583,9e-05,14.78]
[1777670105925,27.46,77943.53,1.65,0.11583,9e-05,14.77974]
[1777670115724,27.45,77942.96,1.65,0.11575,9e-05,14.77217]
[1777670121036,27.45,77936.34,1.65,0.11512,9e-05,14.71349]
[1777670126072,27.45,77934.34,1.65,0.11492,9e-05,14.69548]
[1777670131085,27.45,77929.44,1.65,0.11446,9e-05,14.65265]
[1777670137154,27.45,77925.98,1.65,0.11411,9e-05,14.6187]
[1777670142188,27.45,77917.06,1.65,0.11329,9e-05,14.54146]
[1777670147223,27.45,77915.59,1.65,0.11315,9e-05,14.52912]
[1777670153264,27.45,77914.48,1.65,0.11306,9e-05,14.5199]
[1777670156706,27.45,77916.12,1.65,0.11321,9e-05,14.53417]
[1777670158217,27.45,77916.23,1.65,0.11322,9e-05,14.53515]
[1777670158300,27.45,77912.83,1.65,0.11291,9e-05,14.50578]
[1777670162257,27.45,77914.55,1.65,0.11307,9e-05,14.52076]
[1777670162350,27.45,77914.81,1.65,0.11309,9e-05,14.52306]
[1777670167362,27.45,77917.51,1.65,0.11334,9e-05,14.54653]
[1777670172562,27.45,77918.22,1.65,0.11341,9e-05,14.55277]
[1777670179165,27.45,77916.69,1.65,0.11327,9e-05,14.53996]
[1777670186496,27.45,77915.37,1.65,0.11316,9e-05,14.52924]
[1777670191533,27.45,77913.79,1.65,0.11299,9e-05,14.51228]
[1777670196567,27.45,77912.79,1.65,0.1129,9e-05,14.50398]
[1777670202609,27.45,77915.71,1.65,0.11318,9e-05,14.52956]
[1777670207648,27.45,77913.69,1.65,0.11299,9e-05,14.51245]
[1777670215701,27.45,77913.82,1.65,0.11301,9e-05,14.51433]
[1777670221749,27.45,77915.91,1.65,0.11321,9e-05,14.5329]
[1777670226779,27.45,77923.74,1.65,0.11394,9e-05,14.60069]
[1777670232820,27.45,77933.58,1.65,0.11485,9e-05,14.68538]
[1777670237856,27.45,77934.46,1.65,0.11492,9e-05,14.69259]
[1777670245911,27.45,77935.43,1.65,0.11501,9e-05,14.70029]
[1777670250948,27.45,77943.74,1.65,0.11579,9e-05,14.77272]
[1777670255981,27.45,77943.46,1.65,0.11575,9e-05,14.76783]
[1777670262024,27.46,77943.29,1.65,0.11574,9e-05,14.76674]
[1777670267058,27.46,77940.69,1.65,0.1155,9e-05,14.74446]
[1777670267857,27.46,77940.69,1.65,0.1155,9e-05,14.74446]
[1777670274108,27.46,77941.54,1.65,0.1156,9e-05,14.75404]
[1777670275954,27.46,77941.2,1.65,0.11557,9e-05,14.75139]
[1777670281158,27.46,77943.58,1.65,0.11582,9e-05,14.77379]
[1777670285760,27.46,77943.95,1.65,0.11585,9e-05,14.77678]
[1777670285864,27.46,77943.95,1.65,0.11585,9e-05,14.77678]
[1777670286192,27.46,77943.91,1.65,0.11584,9e-05,14.77628]
[1777670291231,27.46,77952.91,1.65,0.1167,9e-05,14.85518]
[1777670297268,27.46,77953.2,1.65,0.11673,9e-05,14.85835]
[1777670303311,27.46,77956.45,1.65,0.11704,9e-05,14.8869]
[1777670305325,27.46,77965.72,1.65,0.11792,9e-05,14.96762]
[1777670309406,27.46,77966.53,1.65,0.11799,0.0001,14.97435]
[1777670309412,27.46,77966.53,1.65,0.11799,0.0001,14.97435]
[1777670309421,27.46,77966.53,1.65,0.11799,0.0001,14.97435]
[1777670309416,27.46,77971.05,1.65,0.11842,0.0001,15.01367]
[1777670310361,27.46,77971.05,1.65,0.11842,0.0001,15.01351]
[1777670310498,27.46,77971.05,1.65,0.11842,0.0001,15.01351]
[1777670311367,27.46,77980.67,1.65,0.11931,0.0001,15.09412]
[1777670316402,27.46,77977.83,1.65,0.11905,0.0001,15.07001]
[1777670320463,27.46,77976.28,1.65,0.11891,0.0001,15.0569]
[1777670322445,27.46,77956.29,1.65,0.11701,9e-05,14.88262]
[1777670322708,27.46,77956.29,1.65,0.11701,9e-05,14.88262]
[1777670323452,27.46,77953.97,1.65,0.11679,9e-05,14.86238]
[1777670328487,27.46,77954.74,1.65,0.11686,9e-05,14.86892]
[1777670333522,27.46,77954.55,1.65,0.11684,9e-05,14.86698]
[1777670338557,27.46,77955.89,1.65,0.11696,9e-05,14.87812]
[1777670342383,27.46,77953.43,1.65,0.11673,9e-05,14.85648]
[1777670342483,27.46,77952.55,1.65,0.11664,9e-05,14.84874]
[1777670342722,27.46,77952.55,1.65,0.11664,9e-05,14.84874]
[1777670343115,27.46,77952.55,1.65,0.11664,9e-05,14.84874]
[1777670344912,27.46,77949.66,1.65,0.11637,9e-05,14.82347]
[1777670344942,27.46,77944.16,1.65,0.11585,9e-05,14.77564]
[1777670351648,27.46,77944.51,1.65,0.11588,9e-05,14.77876]
[1777670354095,27.46,77945.54,1.65,0.11598,9e-05,14.78774]
[1777670354141,27.46,77946.68,1.65,0.11609,9e-05,14.79769]
[1777670354864,27.46,77946.68,1.65,0.11609,9e-05,14.79769]
[1777670354965,27.46,77951.6,1.65,0.11655,9e-05,14.84051]
[1777670360711,27.46,77955.17,1.65,0.11689,9e-05,14.87142]
[1777670367041,27.46,77953.27,1.65,0.11671,9e-05,14.85491]
[1777670367332,27.46,77953.27,1.65,0.11671,9e-05,14.85491]
[1777670367433,27.46,77955.35,1.65,0.1169,9e-05,14.87303]
[1777670372795,27.46,77960.79,1.65,0.11741,9e-05,14.91817]
[1777670378837,27.47,77961.21,1.65,0.11747,9e-05,14.9239]
[1777670382641,27.47,77959.4,1.65,0.11731,9e-05,14.90879]
[1777670382688,27.47,77959.4,1.65,0.11731,9e-05,14.90879]
[1777670383412,27.47,77959.4,1.65,0.11731,9e-05,14.90879]
[1777670383513,27.47,77957.78,1.65,0.11716,9e-05,14.89534]
[1777670384042,27.47,77957.78,1.65,0.11716,9e-05,14.89534]
[1777670384144,27.47,77957.09,1.65,0.1171,9e-05,14.88925]
[1777670385218,27.47,77957.09,1.65,0.1171,9e-05,14.88925]
[1777670385571,27.47,77957.56,1.65,0.11714,9e-05,14.89327]
[1777670385887,27.47,77957.56,1.65,0.11714,9e-05,14.89318]
[1777670391388,27.47,77957.7,1.65,0.11715,9e-05,14.89404]
[1777670391489,27.47,77957.78,1.65,0.11716,9e-05,14.89464]
[1777670393304,27.47,77957.78,1.65,0.11716,9e-05,14.89455]
[1777670393405,27.47,77953.93,1.65,0.11679,9e-05,14.86094]
[1777670398976,27.47,77956.99,1.65,0.11708,9e-05,14.88728]
[1777670404012,27.47,77955.22,1.65,0.11691,9e-05,14.87174]
[1777670409047,27.47,77955.13,1.65,0.1169,9e-05,14.87102]
[1777670416096,27.47,77954.19,1.65,0.11681,9e-05,14.86319]
[1777670419932,27.47,77954.98,1.65,0.11689,9e-05,14.87026]
[1777670420123,27.47,77955.21,1.65,0.11691,9e-05,14.87233]
[1777670420695,27.47,77955.21,1.65,0.11691,9e-05,14.87233]
[1777670421131,27.47,77955.34,1.65,0.11693,9e-05,14.87354]
[1777670421917,27.47,77955.34,1.65,0.11693,9e-05,14.87354]
[1777670422017,27.47,77955.38,1.65,0.11693,9e-05,14.87396]
[1777670422640,27.47,77955.38,1.65,0.11693,9e-05,14.87396]
[1777670422740,27.47,77955.38,1.65,0.11693,9e-05,14.87404]
[1777670424887,27.47,77955.38,1.65,0.11693,9e-05,14.87404]
[1777670425158,27.47,77955.38,1.65,0.11693,9e-05,14.87419]
[1777670430195,27.47,77956.52,1.65,0.11705,9e-05,14.88451]
[1777670435230,27.47,77958.38,1.65,0.1172,9e-05,14.89744]
[1777670442279,27.47,77956.16,1.65,0.117,9e-05,14.87881]
[1777670447316,27.47,77955.32,1.65,0.11693,9e-05,14.87212]
[1777670452350,27.47,77956.44,1.65,0.11704,9e-05,14.88248]
[1777670457385,27.47,77957.2,1.65,0.11712,9e-05,14.8897]
[1777670466173,27.47,77957.44,1.65,0.11715,9e-05,14.89285]
[1777670471482,27.47,77957.94,1.65,0.11721,9e-05,14.89775]
[1777670478532,27.47,77957.96,1.65,0.11722,9e-05,14.89876]
[1777670483567,27.48,77963.13,1.65,0.11771,9e-05,14.94438]
[1777670488602,27.48,77963.54,1.65,0.11776,9e-05,14.94821]
[1777670491010,27.48,77968.32,1.65,0.11821,0.0001,14.98995]
[1777670491021,27.48,77968.32,1.65,0.11821,0.0001,14.98995]
[1777670491623,27.48,77970.86,1.65,0.11843,0.0001,15.00884]
[1777670496659,27.48,77967.46,1.65,0.11813,0.0001,14.98117]
[1777670504714,27.48,77967.0,1.65,0.11813,0.0001,14.9806]
[1777670509749,27.49,77968.98,1.65,0.11833,0.0001,14.99937]
[1777670514783,27.49,77969.72,1.65,0.11842,0.0001,15.0071]
[1777670519821,27.49,77971.33,1.65,0.11858,0.0001,15.02214]
[1777670526868,27.49,77969.65,1.65,0.11844,0.0001,15.0088]
[1777670531903,27.49,77968.42,1.65,0.11833,0.0001,14.99898]
[1777670535431,27.49,77968.37,1.65,0.11833,0.0001,14.99889]
[1777670535442,27.49,77968.37,1.65,0.11833,0.0001,14.99889]
[1777670535510,27.49,77968.37,1.65,0.11833,0.0001,14.99889]
[1777670535532,27.49,77968.37,1.65,0.11833,0.0001,14.99889]
[1777670535584,27.49,77968.05,1.65,0.1183,0.0001,14.99627]
[1777670535895,27.49,77968.05,1.65,0.1183,0.0001,14.99627]
[1777670535966,27.49,77955.56,1.65,0.11712,9e-05,14.88768]
[1777670537006,27.49,77955.56,1.65,0.11712,9e-05,14.88768]
[1777670537042,27.49,77953.15,1.65,0.11689,9e-05,14.86662]
[1777670541543,27.49,77953.58,1.65,0.11693,9e-05,14.87017]
[1777670541643,27.49,77954.68,1.65,0.11703,9e-05,14.87969]
[1777670543454,27.49,77954.68,1.65,0.11703,9e-05,14.87964]
[1777670543554,27.49,77954.73,1.65,0.11703,9e-05,14.88003]
[1777670549022,27.49,77954.66,1.65,0.11703,9e-05,14.87923]
[1777670551398,27.49,77955.2,1.65,0.11708,9e-05,14.88392]
[1777670551617,27.49,77955.2,1.65,0.11708,9e-05,14.88392]
[1777670562114,27.49,77950.36,1.65,0.1166,9e-05,14.83862]
[1777670567147,27.49,77945.69,1.65,0.11614,9e-05,14.79652]
[1777670568715,27.49,77945.69,1.65,0.11614,9e-05,14.79652]
[1777670568816,27.49,77945.28,1.65,0.1161,9e-05,14.79235]
[1777670575207,27.49,77942.96,1.65,0.11588,9e-05,14.77248]
[1777670581246,27.49,77942.17,1.65,0.11582,9e-05,14.76629]
[1777670587288,27.49,77942.41,1.65,0.11585,9e-05,14.76903]
[1777670593330,27.49,77942.42,1.65,0.11585,9e-05,14.7697]
[1777670598364,27.49,77942.21,1.65,0.11584,9e-05,14.76833]
[1777670603399,27.49,77943.19,1.65,0.11594,9e-05,14.77723]
[1777670610449,27.49,77948.66,1.65,0.11645,9e-05,14.82484]
[1777670614645,27.49,77947.73,1.65,0.11634,9e-05,14.8131]
[1777670614745,27.49,77947.49,1.65,0.11632,9e-05,14.81108]
[1777670620519,27.49,77945.42,1.65,0.11613,9e-05,14.79329]
[1777670626563,27.49,77944.34,1.65,0.11603,9e-05,14.7842]
[1777670627067,27.49,77944.34,1.65,0.11603,9e-05,14.7842]
[1777670627832,27.49,77943.94,1.65,0.11599,9e-05,14.78078]
[1777670628575,27.49,77943.93,1.65,0.11599,9e-05,14.78075]
[1777670635626,27.49,77943.55,1.65,0.11596,9e-05,14.77782]
[1777670638166,27.49,77943.81,1.65,0.11598,9e-05,14.78014]
[1777670638663,27.49,77943.81,1.65,0.11598,9e-05,14.78014]
[1777670645701,27.5,77957.73,1.65,0.11731,9e-05,14.90238]
[1777670652748,27.5,77955.48,1.65,0.11712,9e-05,14.88529]
[1777670657784,27.5,77953.71,1.65,0.11698,9e-05,14.87175]
[1777670662821,27.5,77948.58,1.65,0.11652,9e-05,14.8295]
[1777670667854,27.51,77948.34,1.65,0.11653,9e-05,14.82994]
[1777670672888,27.51,77950.92,1.65,0.11678,9e-05,14.85165]
[1777670678658,27.51,77951.89,1.65,0.1169,9e-05,14.8625]
[1777670683966,27.52,77952.86,1.65,0.11702,9e-05,14.87383]
[1777670690010,27.52,77953.49,1.65,0.11711,9e-05,14.88177]
[1777670696051,27.52,77949.94,1.65,0.11678,9e-05,14.85152]
[1777670701086,27.52,77942.81,1.65,0.11612,9e-05,14.7904]
[1777670706122,27.52,77943.59,1.65,0.1162,9e-05,14.79786]
[1777670710035,27.52,77943.84,1.65,0.11622,9e-05,14.8004]
[1777670710134,27.52,77943.84,1.65,0.11623,9e-05,14.80053]
[1777670718205,27.53,77943.11,1.65,0.11617,9e-05,14.79514]
[1777670724247,27.52,77940.66,1.65,0.11592,9e-05,14.77263]
[1777670730420,27.52,77948.98,1.65,0.1167,9e-05,14.84462]
[1777670736335,27.52,77944.26,1.65,0.11624,9e-05,14.8]
[1777670741369,27.52,77941.89,1.65,0.11602,9e-05,14.77978]
[1777670746404,27.52,77941.0,1.65,0.11594,9e-05,14.77237]
[1777670751439,27.53,77939.14,1.65,0.11576,9e-05,14.75645]
[1777670757481,27.53,77939.35,1.65,0.11579,9e-05,14.75853]
[1777670762516,27.53,77938.21,1.65,0.11568,9e-05,14.74877]
[1777670768559,27.53,77938.14,1.65,0.11568,9e-05,14.74848]
[1777670773594,27.53,77935.17,1.65,0.11541,9e-05,14.7233]
[1777670776949,27.53,77935.17,1.65,0.11541,9e-05,14.7233]
[1777670780221,27.53,77935.54,1.65,0.11545,9e-05,14.7273]
[1777670780277,27.53,77935.54,1.65,0.11545,9e-05,14.7273]
[1777670780833,27.53,77955.93,1.65,0.11737,9e-05,14.90432]
[1777670785476,27.53,77963.81,1.65,0.11811,9e-05,14.97245]
[1777670785553,27.53,77963.53,1.65,0.11808,9e-05,14.96978]
[1777670790713,27.53,77964.65,1.65,0.11817,9e-05,14.97829]
[1777670797761,27.52,77964.59,1.65,0.11812,9e-05,14.97225]
[1777670802798,27.52,77964.84,1.65,0.11813,9e-05,14.97307]
[1777670807835,27.52,77966.37,1.65,0.11826,0.0001,14.98499]
[1777670812870,27.52,77970.55,1.65,0.11866,0.0001,15.02178]
[1777670817943,27.52,77971.31,1.65,0.11874,0.0001,15.02862]
[1777670824953,27.52,77976.62,1.65,0.11925,0.0001,15.07519]
[1777670826563,27.52,77981.0,1.65,0.11967,0.0001,15.11344]
[1777670832002,27.52,77989.62,1.65,0.12049,0.0001,15.18841]
[1777670835780,27.52,77989.28,1.65,0.12045,0.0001,15.18505]
[1777670841066,27.52,77989.39,1.65,0.12046,0.0001,15.18561]
[1777670842946,27.52,77989.39,1.65,0.12046,0.0001,15.18561]
[1777670843210,27.52,77989.73,1.65,0.12049,0.0001,15.18852]
[1777670844005,27.52,77992.33,1.65,0.12074,0.0001,15.2112]
[1777670845015,27.52,78023.35,1.65,0.12376,0.0001,15.48328]
[1777670845439,27.52,78023.35,1.65,0.12376,0.0001,15.48328]
[1777670845448,27.52,78023.35,1.65,0.12376,0.0001,15.48328]
[1777670845489,27.52,78026.02,1.65,0.12402,0.0001,15.50646]
[1777670846990,27.52,78026.02,1.65,0.12402,0.0001,15.50646]
[1777670847475,27.52,78024.74,1.65,0.12389,0.0001,15.4949]
[1777670847574,27.52,78022.29,1.65,0.12365,0.0001,15.47308]
[1777670848457,27.52,78022.29,1.65,0.12365,0.0001,15.47308]
[1777670848471,27.52,78019.67,1.65,0.12339,0.0001,15.4498]
[1777670854157,27.52,78018.36,1.65,0.12323,0.0001,15.43413]
[1777670859204,27.52,78031.54,1.65,0.12452,0.0001,15.54975]
[1777670860585,27.52,78031.54,1.65,0.12452,0.0001,15.54975]
[1777670860639,27.52,78030.14,1.65,0.12438,0.0001,15.53728]
[1777670866241,27.52,78026.14,1.65,0.12398,0.0001,15.50148]
[1777670871275,27.52,78026.57,1.65,0.12401,0.0001,15.50457]
[1777670876311,27.51,78025.97,1.65,0.12395,0.0001,15.49844]
[1777670882073,27.51,78025.2,1.65,0.12386,0.0001,15.49109]
[1777670884683,27.51,78026.71,1.65,0.124,0.0001,15.5035]
[1777670885664,27.51,78025.98,1.65,0.12393,0.0001,15.49685]
[1777670887591,27.51,78035.73,1.65,0.12488,0.0001,15.58229]
[1777670891722,27.51,78035.71,1.65,0.12487,0.0001,15.58154]
[1777670895173,27.51,78035.34,1.65,0.12483,0.0001,15.57772]
[1777670900780,27.51,78034.3,1.65,0.12472,0.0001,15.56792]
[1777670903813,27.51,78035.22,1.65,0.12481,0.0001,15.57573]
[1777670909542,27.51,78031.8,1.65,0.12446,0.0001,15.54457]
[1777670913570,27.51,78022.15,1.65,0.12348,0.0001,15.45538]
[1777670914285,27.51,78022.15,1.65,0.12348,0.0001,15.45538]
[1777670915373,27.51,78015.56,1.65,0.12283,0.0001,15.3973]
[1777670915585,27.51,78008.06,1.65,0.1221,0.0001,15.33138]
[1777670916701,27.51,78008.06,1.65,0.1221,0.0001,15.33138]
[1777670916802,27.51,78004.48,1.65,0.12175,0.0001,15.29997]
[1777670917294,27.51,78004.48,1.65,0.12175,0.0001,15.29997]
[1777670917598,27.51,78004.48,1.65,0.12175,0.0001,15.29996]
[1777670922784,27.51,78003.72,1.65,0.12168,0.0001,15.29342]
[1777670922864,27.51,78003.72,1.65,0.12168,0.0001,15.29352]
[1777670928677,27.51,77997.54,1.65,0.12109,0.0001,15.23977]
[1777670931071,27.51,77992.68,1.65,0.12062,0.0001,15.19739]
[1777670932519,27.51,77988.79,1.65,0.12025,0.0001,15.16383]
[1777670933712,27.51,77978.16,1.65,0.11924,0.0001,15.07148]
[1777670934736,27.51,77978.16,1.65,0.11924,0.0001,15.07148]
[1777670940495,27.51,77981.22,1.65,0.11955,0.0001,15.10001]
[1777670941752,27.51,77981.22,1.65,0.11955,0.0001,15.10001]
[1777670945356,27.51,77982.69,1.65,0.1197,0.0001,15.11319]
[1777670950831,27.51,77979.7,1.65,0.11943,0.0001,15.08929]
[1777670955865,27.52,77979.69,1.65,0.11945,0.0001,15.09067]
[1777670966022,27.52,77980.02,1.65,0.1195,0.0001,15.09505]
[1777670966040,27.52,77982.54,1.65,0.11976,0.0001,15.11856]
[1777670967390,27.52,77982.54,1.65,0.11976,0.0001,15.11856]
[1777670967951,27.52,77982.54,1.65,0.11976,0.0001,15.11917]
[1777670972986,27.52,77988.85,1.65,0.12037,0.0001,15.17243]
[1777670978021,27.53,77986.74,1.65,0.12018,0.0001,15.15585]
[1777670986078,27.53,77987.0,1.65,0.12023,0.0001,15.16033]
[1777670991112,27.53,77989.12,1.65,0.12046,0.0001,15.18051]
[1777670994384,27.53,77993.09,1.65,0.12085,0.0001,15.21659]
[1777670994469,27.53,77993.09,1.65,0.12085,0.0001,15.21659]
[1777670994580,27.53,77993.09,1.65,0.12085,0.0001,15.21659]
[1777671000175,27.53,77998.13,1.65,0.12136,0.0001,15.26275]
[1777671001551,27.54,77994.18,1.65,0.12099,0.0001,15.22883]
[1777671007224,27.54,77990.23,1.65,0.12063,0.0001,15.19618]
[1777671011669,27.54,77993.19,1.65,0.12092,0.0001,15.22286]
[1777671017415,27.54,77994.39,1.65,0.12104,0.0001,15.2334]
[1777671023336,27.54,77992.68,1.65,0.12088,0.0001,15.21843]
[1777671028373,27.54,77991.49,1.65,0.12076,0.0001,15.20793]
[1777671033408,27.54,77991.22,1.65,0.12071,0.0001,15.20174]
[1777671039131,27.54,77988.5,1.65,0.12045,0.0001,15.17792]
[1777671039776,27.54,77990.07,1.65,0.1206,0.0001,15.19161]
[1777671039979,27.54,77990.07,1.65,0.1206,0.0001,15.19161]
[1777671040982,27.54,77994.8,1.65,0.12105,0.0001,15.23292]
[1777671041004,27.54,78002.31,1.65,0.12178,0.0001,15.29873]
[1777671046499,27.54,78008.6,1.65,0.12239,0.0001,15.35366]
[1777671051534,27.54,78008.51,1.65,0.12238,0.0001,15.35245]
[1777671056569,27.54,78005.99,1.65,0.12213,0.0001,15.33007]
[1777671061606,27.54,78009.65,1.65,0.12248,0.0001,15.36182]
[1777671062711,27.54,78010.55,1.65,0.12257,0.0001,15.36962]
[1777671063003,27.54,78013.69,1.65,0.12287,0.0001,15.39704]
[1777671064981,27.54,78024.81,1.65,0.12395,0.0001,15.4943]
[1777671070961,27.53,78027.86,1.65,0.12424,0.0001,15.51959]
[1777671076690,27.53,78030.06,1.65,0.12443,0.0001,15.53726]
[1777671081271,27.53,78031.88,1.65,0.1246,0.0001,15.5522]
[1777671081747,27.53,78039.06,1.65,0.1253,0.0001,15.61483]
[1777671082987,27.53,78039.06,1.65,0.1253,0.0001,15.61483]
[1777671083013,27.53,78039.06,1.65,0.1253,0.0001,15.61483]
[1777671083014,27.53,78069.5,1.65,0.12834,0.0001,15.88328]
[1777671083318,27.53,78069.5,1.65,0.12834,0.0001,15.88328]
[1777671083411,27.53,78069.5,1.65,0.12834,0.0001,15.88328]
[1777671083761,27.53,78069.5,1.65,0.12833,0.0001,15.88301]
[1777671087245,27.53,78064.93,1.65,0.12787,0.0001,15.84202]
[1777671087273,27.53,78063.11,1.65,0.12768,0.0001,15.82566]
[1777671089762,27.53,78063.27,1.65,0.12769,0.0001,15.82654]
[1777671091287,27.53,78065.29,1.65,0.12789,0.0001,15.84415]
[1777671091819,27.53,78064.33,1.65,0.12777,0.0001,15.83143]
[1777671093437,27.53,78064.42,1.65,0.12777,0.0001,15.83197]
[1777671093528,27.53,78064.42,1.65,0.12777,0.0001,15.83197]
[1777671093832,27.53,78065.3,1.65,0.12785,0.0001,15.83932]
[1777671098353,27.52,78061.37,1.65,0.12745,0.0001,15.80373]
[1777671105865,27.52,78063.83,1.65,0.12767,0.0001,15.82275]
[1777671111155,27.52,78064.49,1.65,0.1277,0.0001,15.82581]
[1777671111591,27.52,78064.49,1.65,0.1277,0.0001,15.82541]
[1777671111957,27.52,78064.49,1.65,0.12769,0.0001,15.82502]
[1777671118001,27.51,78071.17,1.65,0.12833,0.0001,15.88149]
[1777671124044,27.51,78070.88,1.65,0.12827,0.0001,15.87616]
[1777671129079,27.5,78069.91,1.65,0.12813,0.0001,15.86418]
[1777671130108,27.5,78069.91,1.65,0.12813,0.0001,15.86418]
[1777671130188,27.5,78069.91,1.65,0.12813,0.0001,15.86418]
[1777671130285,27.5,78069.91,1.65,0.12813,0.0001,15.86418]
[1777671131906,27.5,78072.41,1.65,0.12836,0.0001,15.88463]
[1777671132100,27.5,78067.49,1.65,0.12786,0.0001,15.84024]
[1777671135545,27.5,78062.87,1.65,0.12737,0.0001,15.79712]
[1777671141307,27.49,78058.53,1.65,0.1269,0.0001,15.7554]
[1777671145038,27.49,78059.76,1.65,0.127,0.0001,15.76417]
[1777671145124,27.49,78059.76,1.65,0.127,0.0001,15.76417]
[1777671145201,27.49,78074.37,1.65,0.12846,0.0001,15.89291]
[1777671146000,27.49,78074.37,1.65,0.12846,0.0001,15.89291]
[1777671146016,27.49,78074.37,1.65,0.12846,0.0001,15.89291]
[1777671146154,27.49,78074.37,1.65,0.12846,0.0001,15.89291]
[1777671146255,27.49,78081.15,1.65,0.12913,0.0001,15.95245]
[1777671146788,27.49,78081.15,1.65,0.12913,0.0001,15.95245]
[1777671147205,27.49,78081.15,1.65,0.12913,0.0001,15.95187]
[1777671147552,27.49,78081.15,1.65,0.12913,0.0001,15.95187]
[1777671150178,27.49,78081.69,1.65,0.12917,0.0001,15.95531]
[1777671150214,27.49,78081.69,1.65,0.12917,0.0001,15.95531]
[1777671150231,27.49,78083.06,1.65,0.1293,0.0001,15.96678]
[1777671150989,27.49,78083.06,1.65,0.1293,0.0001,15.96678]
[1777671151233,27.49,78083.06,1.65,0.12927,0.0001,15.96238]
[1777671152267,27.49,78083.06,1.65,0.12927,0.0001,15.96238]
[1777671152281,27.48,78083.87,1.65,0.12934,0.0001,15.96905]
[1777671157413,27.48,78084.03,1.65,0.12933,0.0001,15.96793]
[1777671163317,27.48,78083.47,1.65,0.12923,0.0001,15.9598]
[1777671165332,27.48,78093.64,1.65,0.13025,0.0001,16.049]
[1777671170367,27.47,78097.06,1.65,0.13057,0.0001,16.07652]
[1777671176408,27.47,78098.13,1.65,0.13062,0.0001,16.08081]
[1777671182184,27.46,78096.96,1.65,0.13045,0.0001,16.06673]
[1777671188504,27.45,78098.68,1.65,0.13057,0.0001,16.07673]
[1777671193514,27.45,78097.8,1.65,0.13044,0.0001,16.06577]
[1777671199581,27.44,78095.1,1.65,0.13011,0.0001,16.03671]
[1777671205108,27.44,78095.62,1.65,0.13013,0.0001,16.03864]
[1777671211353,27.43,78098.84,1.65,0.13041,0.0001,16.0632]
[1777671216700,27.43,78109.9,1.65,0.13145,0.0001,16.15249]
[1777671221735,27.42,78115.01,1.65,0.13192,0.0001,16.19341]
[1777671226769,27.41,78111.11,1.65,0.13147,0.0001,16.15406]
[1777671231806,27.41,78110.58,1.65,0.13136,0.0001,16.14508]
[1777671236840,27.4,78106.42,1.65,0.13088,0.0001,16.10323]
[1777671241931,27.4,78105.6,1.65,0.13075,0.0001,16.09191]
[1777671243547,27.39,78097.66,1.65,0.12991,0.0001,16.01925]
[1777671243894,27.39,78097.66,1.65,0.1299,0.0001,16.01837]
[1777671248929,27.39,78096.96,1.65,0.12978,0.0001,16.00787]
[1777671250127,27.39,78096.96,1.65,0.12978,0.0001,16.00787]
[1777671250433,27.39,78096.96,1.65,0.12978,0.0001,16.00787]
[1777671250228,27.39,78097.73,1.65,0.12985,0.0001,16.01389]
[1777671252584,27.38,78099.04,1.65,0.12997,0.0001,16.0239]
[1777671252785,27.38,78099.04,1.65,0.12997,0.0001,16.0239]
[1777671253085,27.38,78105.96,1.65,0.13066,0.0001,16.08472]
[1777671253675,27.38,78105.96,1.65,0.13066,0.0001,16.08472]
[1777671253965,27.38,78105.96,1.65,0.13065,0.0001,16.08389]
[1777671256269,27.37,78111.57,1.65,0.13112,0.0001,16.12488]
[1777671256296,27.37,78111.57,1.65,0.13112,0.0001,16.12488]
[1777671259341,27.36,78112.69,1.65,0.1311,0.0001,16.1235]
[1777671259735,27.35,78114.12,1.65,0.13124,0.0001,16.13533]
[1777671260013,27.35,78114.12,1.65,0.13123,0.0001,16.13438]
[1777671265041,27.35,78111.0,1.65,0.13085,0.0001,16.10195]
[1777671271082,27.34,78114.31,1.65,0.13111,0.0001,16.12269]
[1777671276410,27.34,78114.5,1.65,0.13111,0.0001,16.12272]
[1777671276835,27.33,78114.75,1.65,0.1311,0.0001,16.12249]
[1777671277129,27.33,78114.75,1.65,0.1311,0.0001,16.1217]
[1777671282163,27.33,78111.95,1.65,0.13076,0.0001,16.09292]
[1777671287198,27.32,78107.4,1.65,0.13026,0.0001,16.04888]
[1777671292233,27.32,78106.66,1.65,0.13014,0.0001,16.03907]
[1777671297268,27.32,78098.05,1.65,0.12923,0.0001,15.9593]
[1777671300295,27.31,78091.52,1.65,0.12855,0.0001,15.90002]
[1777671302405,27.31,78083.02,1.65,0.12768,0.0001,15.823]
[1777671302482,27.31,78080.57,1.65,0.12743,0.0001,15.80062]
[1777671308345,27.31,78077.71,1.65,0.1271,0.0001,15.77183]
[1777671314387,27.3,78077.54,1.65,0.12704,0.0001,15.76691]
[1777671318653,27.3,78076.72,1.65,0.12693,0.0001,15.75734]
[1777671318685,27.3,78076.72,1.65,0.12693,0.0001,15.75734]
[1777671319425,27.3,78093.18,1.65,0.12859,0.0001,15.90358]
[1777671320182,27.3,78093.18,1.65,0.12859,0.0001,15.90358]
[1777671320224,27.3,78093.18,1.65,0.12859,0.0001,15.90358]
[1777671320432,27.3,78095.38,1.65,0.12881,0.0001,15.92261]
[1777671320765,27.3,78095.38,1.65,0.12881,0.0001,15.92261]
[1777671320796,27.3,78095.38,1.65,0.12881,0.0001,15.92261]
[1777671321439,27.3,78094.71,1.65,0.12873,0.0001,15.91603]
[1777671322130,27.3,78094.71,1.65,0.12873,0.0001,15.91603]
[1777671322780,27.3,78093.94,1.65,0.12865,0.0001,15.90855]
[1777671322799,27.3,78093.94,1.65,0.12865,0.0001,15.90855]
[1777671323289,27.3,78093.43,1.65,0.12859,0.0001,15.90341]
[1777671324755,27.3,78093.43,1.65,0.12858,0.0001,15.90281]
[1777671325467,27.3,78092.16,1.65,0.12845,0.0001,15.89089]
[1777671330502,27.29,78090.72,1.65,0.12827,0.0001,15.87509]
[1777671335536,27.29,78088.29,1.65,0.12796,0.0001,15.84684]
[1777671340573,27.28,78087.07,1.65,0.1278,0.0001,15.83263]
[1777671344460,27.28,78083.37,1.65,0.12741,0.0001,15.79813]
[1777671344633,27.28,78080.9,1.65,0.12716,0.0001,15.77613]
[1777671344670,27.28,78080.9,1.65,0.12716,0.0001,15.77613]
[1777671344893,27.28,78080.9,1.65,0.12716,0.0001,15.77613]
[1777671344923,27.28,78080.9,1.65,0.12716,0.0001,15.77613]
[1777671345114,27.28,78080.9,1.65,0.12716,0.0001,15.77613]
[1777671345143,27.28,78080.9,1.65,0.12716,0.0001,15.77613]
[1777671347144,27.28,78074.15,1.65,0.12647,0.0001,15.71497]
[1777671347238,27.28,78074.52,1.65,0.1265,0.0001,15.71768]
[1777671353270,27.28,78075.25,1.65,0.12654,0.0001,15.72122]
[1777671355211,27.27,78075.35,1.65,0.12653,0.0001,15.72092]
[1777671355263,27.27,78072.91,1.65,0.12628,0.0001,15.69861]
[1777671360713,27.27,78072.93,1.65,0.12625,0.0001,15.6955]
[1777671365748,27.27,78074.88,1.65,0.12641,0.0001,15.71011]
[1777671366629,27.27,78074.88,1.65,0.12641,0.0001,15.71011]
[1777671366683,27.27,78074.88,1.65,0.12641,0.0001,15.71011]
[1777671366713,27.27,78074.88,1.65,0.12641,0.0001,15.71011]
[1777671367423,27.27,78074.88,1.65,0.12641,0.0001,15.71011]
[1777671367441,27.26,78073.89,1.65,0.1263,0.0001,15.70074]
[1777671373533,27.26,78073.61,1.65,0.12624,0.0001,15.69505]
[1777671376825,27.26,78061.16,1.65,0.12497,0.0001,15.58226]
[1777671383599,27.25,78063.81,1.65,0.1252,0.0001,15.60326]
[1777671387996,27.25,78074.07,1.65,0.12621,0.0001,15.69225]
[1777671393945,27.25,78071.3,1.65,0.12587,0.0001,15.66088]
[1777671399986,27.24,78070.97,1.65,0.1258,0.0001,15.65513]
[1777671406032,27.24,78072.05,1.65,0.12588,0.0001,15.66188]
[1777671411065,27.24,78072.62,1.65,0.12591,0.0001,15.66452]
[1777671416099,27.23,78072.21,1.65,0.12584,0.0001,15.65843]
[1777671421135,27.23,78071.08,1.65,0.1257,0.0001,15.64608]
[1777671426169,27.23,78072.32,1.65,0.1258,0.0001,15.65488]
[1777671432212,27.22,78072.94,1.65,0.12583,0.0001,15.65766]
[1777671436240,27.22,78085.18,1.65,0.12704,0.0001,15.76518]
[1777671440529,27.22,78090.87,1.65,0.1276,0.0001,15.81461]
[1777671440583,27.22,78093.56,1.65,0.12787,0.0001,15.83816]
[1777671446310,27.22,78092.13,1.65,0.12769,0.0001,15.82248]
[1777671451344,27.21,78098.08,1.65,0.12823,0.0001,15.86886]
[1777671456380,27.21,78096.14,1.65,0.12799,0.0001,15.84783]
[1777671461474,27.2,78100.83,1.65,0.12843,0.0001,15.88621]
[1777671468464,27.2,78102.64,1.65,0.12856,0.0001,15.89808]
[1777671473499,27.19,78103.35,1.65,0.1286,0.0001,15.90128]
[1777671478534,27.19,78101.5,1.65,0.12837,0.0001,15.88158]
[1777671480861,27.19,78098.45,1.65,0.12805,0.0001,15.85289]
[1777671481144,27.19,78098.45,1.65,0.12805,0.0001,15.85289]
[1777671481555,27.19,78093.64,1.65,0.12755,0.0001,15.80912]
[1777671486590,27.18,78090.67,1.65,0.12721,0.0001,15.77942]
[1777671491283,27.18,78088.82,1.65,0.127,0.0001,15.76045]
[1777671491625,27.18,78089.67,1.65,0.12708,0.0001,15.76746]
[1777671496660,27.17,78088.6,1.65,0.12693,0.0001,15.75494]
[1777671501694,27.17,78088.56,1.65,0.1269,0.0001,15.75181]
[1777671507539,27.17,78089.73,1.65,0.127,0.0001,15.76067]
[1777671507899,27.17,78090.14,1.65,0.12701,0.0001,15.76228]
[1777671514268,27.16,78089.02,1.65,0.12685,0.0001,15.74617]
[1777671516647,27.16,78090.1,1.65,0.12695,0.0001,15.75539]
[1777671516815,27.16,78090.02,1.65,0.12693,0.0001,15.75337]
[1777671516868,27.16,78089.6,1.65,0.12689,0.0001,15.74961]
[1777671519821,27.16,78079.29,1.65,0.12584,0.0001,15.65643]
[1777671524856,27.16,78078.47,1.65,0.12574,0.0001,15.64767]
[1777671529891,27.16,78079.71,1.65,0.12584,0.0001,15.65727]
[1777671534946,27.15,78076.1,1.65,0.12547,0.0001,15.62366]
[1777671540985,27.15,78072.97,1.65,0.12514,0.0001,15.59435]
[1777671546820,27.15,78072.53,1.65,0.12508,0.0001,15.58973]
[1777671554794,27.15,78072.02,1.65,0.125,0.0001,15.58249]
[1777671560119,27.15,78074.21,1.65,0.1252,0.0001,15.60057]
[1777671565154,27.14,78072.74,1.65,0.12504,0.0001,15.58604]
[1777671574936,27.14,78072.39,1.65,0.12495,0.0001,15.57655]
[1777671576030,27.14,78072.39,1.65,0.12495,0.0001,15.57655]
[1777671576684,27.14,78072.39,1.65,0.12495,0.0001,15.57655]
[1777671580649,27.14,78073.24,1.65,0.12502,0.0001,15.5831]
[1777671580691,27.14,78073.24,1.65,0.12502,0.0001,15.5831]
[1777671580714,27.14,78089.21,1.65,0.12663,0.0001,15.72555]
[1777671582706,27.14,78089.21,1.65,0.12663,0.0001,15.72548]
[1777671582741,27.14,78089.21,1.65,0.12663,0.0001,15.72548]
[1777671582761,27.14,78091.82,1.65,0.12689,0.0001,15.74857]
[1777671584714,27.14,78091.82,1.65,0.12689,0.0001,15.74827]
[1777671584788,27.14,78093.85,1.65,0.12709,0.0001,15.76613]
[1777671589189,27.14,78092.57,1.65,0.12694,0.0001,15.75329]
[1777671589324,27.14,78092.57,1.65,0.12694,0.0001,15.75293]
[1777671590330,27.14,78103.81,1.65,0.12807,0.0001,15.85325]
[1777671590935,27.14,78103.81,1.65,0.12807,0.0001,15.85325]
[1777671591338,27.13,78106.17,1.65,0.12831,0.0001,15.8741]
[1777671598386,27.13,78104.76,1.65,0.12812,0.0001,15.8577]
[1777671602414,27.13,78095.53,1.65,0.12716,0.0001,15.7729]
[1777671607450,27.12,78099.42,1.65,0.12753,0.0001,15.80567]
[1777671612318,27.12,78107.41,1.65,0.12833,0.0001,15.87551]
[1777671612486,27.12,78107.7,1.65,0.12835,0.0001,15.87763]
[1777671614534,27.12,78115.3,1.65,0.12912,0.0001,15.94536]
[1777671614604,27.12,78116.27,1.65,0.12922,0.0001,15.95374]
[1777671615238,27.12,78116.27,1.65,0.12922,0.0001,15.95374]
[1777671615505,27.12,78116.27,1.65,0.12921,0.0001,15.95336]
[1777671620540,27.12,78122.8,1.65,0.12986,0.0001,16.00987]
[1777671623326,27.12,78125.46,1.65,0.13012,0.0001,16.03285]
[1777671623460,27.12,78125.46,1.65,0.13012,0.0001,16.03285]
[1777671623593,27.12,78142.61,1.65,0.13189,0.0001,16.18678]
[1777671626320,27.11,78144.12,1.65,0.13203,0.0001,16.19923]
[1777671628771,27.11,78148.99,1.65,0.13252,0.0001,16.24171]
[1777671629285,27.11,78148.99,1.65,0.13252,0.0001,16.24098]
[1777671629465,27.11,78148.99,1.65,0.13252,0.0001,16.24098]
[1777671629476,27.11,78148.99,1.65,0.13252,0.0001,16.24098]
[1777671629496,27.11,78148.99,1.65,0.13252,0.0001,16.24098]
[1777671629606,27.11,78148.99,1.65,0.13251,0.0001,16.24025]
[1777671631406,27.11,78142.51,1.65,0.13182,0.0001,16.18108]
[1777671631433,27.11,78142.51,1.65,0.13182,0.0001,16.18108]
[1777671631619,27.11,78140.44,1.65,0.13157,0.0001,16.15785]
[1777671632314,27.11,78140.44,1.65,0.13157,0.0001,16.15785]
[1777671632521,27.11,78140.44,1.65,0.13157,0.0001,16.15785]
[1777671632626,27.11,78139.94,1.65,0.13151,0.0001,16.15273]
[1777671633463,27.11,78139.94,1.65,0.13151,0.0001,16.15273]
[1777671633633,27.11,78141.06,1.65,0.13162,0.0001,16.16221]
[1777671638668,27.1,78132.78,1.65,0.13073,0.0001,16.0847]
[1777671643707,27.1,78126.39,1.65,0.13003,0.0001,16.024]
[1777671648745,27.09,78125.21,1.65,0.12987,0.0001,16.01006]
[1777671653775,27.09,78124.25,1.65,0.12974,0.0001,15.99832]
[1777671656263,27.09,78123.33,1.65,0.12963,0.0001,15.98872]
[1777671656796,27.09,78123.39,1.65,0.12963,0.0001,15.98861]
[1777671657848,27.09,78113.14,1.65,0.12857,0.0001,15.89579]
[1777671663846,27.08,78108.31,1.65,0.12802,0.0001,15.84807]
[1777671668880,27.08,78104.5,1.65,0.12759,0.0001,15.81008]
[1777671673918,27.07,78106.96,1.65,0.12781,0.0001,15.82921]
[1777671678950,27.07,78105.71,1.65,0.12765,0.0001,15.81527]
[1777671683985,27.07,78103.94,1.65,0.12744,0.0001,15.79693]
[1777671689024,27.06,78109.22,1.65,0.12795,0.0001,15.84218]
[1777671694059,27.06,78119.33,1.65,0.12894,0.0001,15.92712]
[1777671699287,27.06,78120.75,1.65,0.12906,0.0001,15.93801]
[1777671702276,27.06,78129.09,1.65,0.1299,0.0001,16.01138]
[1777671702972,27.05,78127.83,1.65,0.12976,0.0001,15.99944]
[1777671703559,27.05,78145.74,1.65,0.13161,0.0001,16.16061]
[1777671704597,27.05,78145.74,1.65,0.13161,0.0001,16.16061]
[1777671704940,27.05,78149.15,1.65,0.13196,0.0001,16.19079]
[1777671708157,27.05,78159.45,1.65,0.13301,0.0001,16.28115]
[1777671713194,27.05,78150.77,1.65,0.13206,0.0001,16.19975]
[1777671714722,27.05,78150.77,1.65,0.13206,0.0001,16.19975]
[1777671716660,27.04,78147.63,1.65,0.13172,0.0001,16.17033]
[1777671716945,27.04,78145.96,1.65,0.13154,0.0001,16.15458]
[1777671717128,27.04,78145.96,1.65,0.13154,0.0001,16.15458]
[1777671717221,27.04,78145.96,1.65,0.13153,0.0001,16.15395]
[1777671718430,27.04,78145.96,1.65,0.13153,0.0001,16.15395]
[1777671718483,27.04,78132.71,1.65,0.13015,0.0001,16.03366]
[1777671724271,27.04,78129.37,1.65,0.12976,0.0001,15.99969]
[1777671726871,27.03,78129.1,1.65,0.12972,0.0001,15.996]
[1777671726918,27.03,78129.1,1.65,0.12972,0.0001,15.996]
[1777671726940,27.03,78129.1,1.65,0.12972,0.0001,15.996]
[1777671726979,27.03,78129.1,1.65,0.12972,0.0001,15.996]
[1777671726919,27.03,78128.83,1.65,0.12969,0.0001,15.99356]
[1777671727485,27.03,78128.83,1.65,0.12969,0.0001,15.99356]
[1777671727584,27.03,78128.48,1.65,0.12965,0.0001,15.98978]
[1777671731461,27.03,78126.02,1.65,0.12937,0.0001,15.96576]
[1777671731821,27.03,78126.02,1.65,0.12937,0.0001,15.96576]
[1777671733336,27.03,78136.98,1.65,0.13048,0.0001,16.0626]
[1777671738370,27.02,78137.68,1.65,0.13051,0.0001,16.06533]
[1777671744413,27.02,78138.16,1.65,0.13051,0.0001,16.06541]
[1777671749447,27.01,78131.74,1.65,0.12981,0.0001,16.00412]
[1777671753726,27.01,78123.08,1.65,0.12886,0.0001,15.92003]
[1777671759239,27.01,78121.68,1.65,0.12869,0.0001,15.90488]
[1777671765415,27.01,78119.89,1.65,0.12848,0.0001,15.88674]
[1777671770596,27.0,78120.17,1.65,0.12847,0.0001,15.8854]
[1777671776307,27.0,78118.95,1.65,0.12832,0.0001,15.87248]
[1777671780843,27.0,78115.66,1.65,0.12796,0.0001,15.84055]
[1777671780929,26.99,78094.87,1.65,0.12583,0.0001,15.65311]
[1777671781662,26.99,78094.87,1.65,0.12583,0.0001,15.65311]
[1777671781720,26.99,78094.87,1.65,0.12583,0.0001,15.65311]
[1777671781941,26.99,78094.87,1.65,0.12583,0.0001,15.65311]
[1777671782027,26.99,78072.1,1.65,0.12353,0.0001,15.44813]
[1777671782253,26.99,78072.1,1.65,0.12353,0.0001,15.44813]
[1777671782371,26.99,78072.1,1.65,0.12353,0.0001,15.44813]
[1777671782600,26.99,78072.1,1.65,0.12353,0.0001,15.44813]
[1777671783726,26.99,78065.12,1.65,0.12284,0.0001,15.38568]
[1777671787921,26.99,78065.73,1.65,0.12289,0.0001,15.39072]
[1777671787929,26.99,78066.37,1.65,0.12295,0.0001,15.39605]
[1777671793342,26.99,78067.38,1.65,0.12304,0.0001,15.40351]
[1777671800912,26.99,78069.1,1.65,0.12321,0.0001,15.41882]
[1777671801011,26.99,78069.24,1.65,0.12322,0.0001,15.42]
[1777671805438,26.99,78069.91,1.65,0.12329,0.0001,15.42589]
[1777671805839,26.99,78072.97,1.65,0.12359,0.0001,15.45325]
[1777671810875,26.99,78072.57,1.65,0.12355,0.0001,15.44936]
[1777671815910,26.99,78069.73,1.65,0.12324,0.0001,15.41997]
[1777671820945,26.99,78071.29,1.65,0.12339,0.0001,15.43383]
[1777671825980,26.99,78069.47,1.65,0.12321,0.0001,15.41744]
[1777671830929,26.99,78072.62,1.65,0.12352,0.0001,15.44559]
[1777671831031,26.99,78077.13,1.65,0.12397,0.0001,15.48593]
[1777671835052,26.99,78091.89,1.65,0.12545,0.0001,15.61778]
[1777671839732,26.99,78092.37,1.65,0.12549,0.0001,15.62077]
[1777671840124,26.99,78092.37,1.65,0.12549,0.0001,15.62077]
[1777671840089,26.99,78088.49,1.65,0.12509,0.0001,15.58564]
[1777671841096,26.99,78084.6,1.65,0.1247,0.0001,15.55049]
[1777671842233,26.99,78082.13,1.65,0.12445,0.0001,15.52814]
[1777671843108,26.99,78079.48,1.65,0.12418,0.0001,15.50422]
[1777671844581,26.99,78079.33,1.65,0.12416,0.0001,15.50274]
[1777671845124,26.99,78077.67,1.65,0.12399,0.0001,15.48773]
[1777671846815,26.99,78076.21,1.65,0.12385,0.0001,15.47454]
[1777671847138,26.99,78074.11,1.65,0.12363,0.0001,15.45564]
[1777671852173,26.98,78074.64,1.65,0.12368,0.0001,15.46006]
[1777671857208,26.98,78071.88,1.65,0.1234,0.0001,15.43512]
[1777671862242,26.98,78071.47,1.65,0.12336,0.0001,15.43125]
[1777671867249,26.98,78073.95,1.65,0.12361,0.0001,15.45315]
[1777671868193,26.98,78073.95,1.65,0.12361,0.0001,15.45315]
[1777671867673,26.98,78073.56,1.65,0.12357,0.0001,15.44956]
[1777671868294,26.98,78071.82,1.65,0.12339,0.0001,15.43387]
[1777671874080,26.98,78071.71,1.65,0.12335,0.0001,15.42885]
[1777671879361,26.98,78068.91,1.65,0.12306,0.0001,15.40286]
[1777671884575,26.98,78070.02,1.65,0.12317,0.0001,15.41224]
[1777671890439,26.98,78069.07,1.65,0.12306,0.0001,15.40275]
[1777671893144,26.98,78069.33,1.65,0.12308,0.0001,15.40493]
[1777671893565,26.98,78075.75,1.65,0.12372,0.0001,15.46207]
[1777671899652,26.98,78080.0,1.65,0.12413,0.0001,15.4989]
[1777671904537,26.97,78092.58,1.65,0.12537,0.0001,15.60962]
[1777671910579,26.97,78094.76,1.65,0.12557,0.0001,15.62686]
[1777671915614,26.97,78096.95,1.65,0.12577,0.0001,15.64465]
[1777671919866,26.97,78104.18,1.65,0.12649,0.0001,15.70845]
[1777671919948,26.97,78106.56,1.65,0.12672,0.0001,15.72939]
[1777671924367,26.96,78109.39,1.65,0.12699,0.0001,15.7528]
[1777671924676,26.96,78109.39,1.65,0.12698,0.0001,15.75245]
[1777671926061,26.96,78121.03,1.65,0.12817,0.0001,15.85719]
[1777671932010,26.96,78125.34,1.65,0.12859,0.0001,15.89401]
[1777671933191,26.96,78126.15,1.65,0.12864,0.0001,15.89709]
[1777671933947,26.96,78126.15,1.65,0.12864,0.0001,15.89656]
[1777671934409,26.96,78119.21,1.65,0.12792,0.0001,15.83342]
[1777671934748,26.96,78119.21,1.65,0.12791,0.0001,15.83297]
[1777671939790,26.96,78111.22,1.65,0.12707,0.0001,15.75825]
[1777671944824,26.95,78112.18,1.65,0.12713,0.0001,15.76407]
[1777671949859,26.95,78110.36,1.65,0.12692,0.0001,15.74584]
[1777671954893,26.95,78106.93,1.65,0.12655,0.0001,15.71277]
[1777671960075,26.94,78101.61,1.65,0.12599,0.0001,15.66318]
[1777671962043,26.94,78102.27,1.65,0.12605,0.0001,15.66842]
[1777671962126,26.94,78102.27,1.65,0.12605,0.0001,15.66842]
[1777671965839,26.94,78098.79,1.65,0.12568,0.0001,15.63589]
[1777671966581,26.94,78097.31,1.65,0.12553,0.0001,15.62232]
[1777671966977,26.94,78097.31,1.65,0.12553,0.0001,15.62207]
[1777671972016,26.94,78099.84,1.65,0.12577,0.0001,15.64378]
[1777671973976,26.94,78099.17,1.65,0.1257,0.0001,15.6375]
[1777671974052,26.94,78102.45,1.65,0.12603,0.0001,15.66678]
[1777671977051,26.94,78112.63,1.65,0.12706,0.0001,15.75762]
[1777671982088,26.94,78115.71,1.65,0.12735,0.0001,15.78348]
[1777671987121,26.93,78113.4,1.65,0.12709,0.0001,15.7611]
[1777671992156,26.93,78109.99,1.65,0.1267,0.0001,15.7246]
[1777671998198,26.93,78109.7,1.65,0.12665,0.0001,15.71998]
[1777672003234,26.93,78109.65,1.65,0.12663,0.0001,15.71852]
[1777672007333,26.93,78111.58,1.65,0.12682,0.0001,15.73512]
[1777672009214,26.93,78107.82,1.65,0.12643,0.0001,15.70103]
[1777672009284,26.93,78102.39,1.65,0.12588,0.0001,15.65196]
[1777672011244,26.93,78102.39,1.65,0.12588,0.0001,15.65196]
[1777672011307,26.93,78102.04,1.65,0.12584,0.0001,15.64861]
[1777672013791,26.93,78101.73,1.65,0.12581,0.0001,15.64566]
[1777672015317,26.93,78101.22,1.65,0.12575,0.0001,15.641]
[1777672016325,26.92,78101.5,1.65,0.12578,0.0001,15.64339]
[1777672021359,26.92,78099.28,1.65,0.12555,0.0001,15.62318]
[1777672021383,26.92,78099.28,1.65,0.12555,0.0001,15.62318]
[1777672021466,26.92,78106.08,1.65,0.12624,0.0001,15.68438]
[1777672028142,26.92,78115.41,1.65,0.12718,0.0001,15.76726]
[1777672033443,26.92,78117.44,1.65,0.12737,0.0001,15.7838]
[1777672038478,26.92,78114.63,1.65,0.12706,0.0001,15.7572]
[1777672043512,26.92,78115.11,1.65,0.12709,0.0001,15.75965]
[1777672048548,26.91,78115.4,1.65,0.1271,0.0001,15.76066]
[1777672053583,26.91,78113.42,1.65,0.12686,0.0001,15.7377]
[1777672058620,26.91,78111.81,1.65,0.12668,0.0001,15.72208]
[1777672063679,26.91,78105.55,1.65,0.12604,0.0001,15.66518]
[1777672069696,26.91,78103.81,1.65,0.12586,0.0001,15.6491]
[1777672074736,26.91,78101.42,1.65,0.12561,0.0001,15.62741]
[1777672080277,26.91,78101.5,1.65,0.12562,0.0001,15.62794]
[1777672080424,26.91,78100.71,1.65,0.12554,0.0001,15.6208]
[1777672085704,26.91,78100.91,1.65,0.12556,0.0001,15.6225]
[1777672085809,26.91,78119.03,1.65,0.12741,0.0001,15.78607]
[1777672091849,26.91,78123.89,1.65,0.1279,0.0001,15.82932]
[1777672096884,26.91,78123.82,1.65,0.12788,0.0001,15.82772]
[1777672101919,26.91,78119.48,1.65,0.12742,0.0001,15.78731]
[1777672106954,26.91,78118.52,1.65,0.12731,0.0001,15.77765]
[1777672111989,26.9,78118.47,1.65,0.12727,0.0001,15.7725]
[1777672115084,26.9,78118.56,1.65,0.12727,0.0001,15.77294]
[1777672115116,26.9,78115.8,1.65,0.12699,0.0001,15.74783]
[1777672115602,26.9,78115.8,1.65,0.12699,0.0001,15.74783]
[1777672116018,26.9,78115.8,1.65,0.12699,0.0001,15.74766]
[1777672121053,26.9,78117.42,1.65,0.12714,0.0001,15.76149]
[1777672127096,26.9,78120.96,1.65,0.1275,0.0001,15.79239]
[1777672132131,26.9,78120.16,1.65,0.1274,0.0001,15.78417]
[1777672137168,26.9,78118.52,1.65,0.12722,0.0001,15.76843]
[1777672144216,26.9,78118.07,1.65,0.12716,0.0001,15.76325]
[1777672149252,26.9,78117.23,1.65,0.12707,0.0001,15.75491]
[1777672154287,26.89,78120.75,1.65,0.12742,0.0001,15.78598]
[1777672156363,26.89,78118.81,1.65,0.12722,0.0001,15.76827]
[1777672156405,26.89,78119.5,1.65,0.12729,0.0001,15.77434]
[1777672162343,26.89,78126.68,1.65,0.12801,0.0001,15.83803]
[1777672167380,26.89,78129.02,1.65,0.12824,0.0001,15.85845]
[1777672172413,26.89,78129.56,1.65,0.12827,0.0001,15.85874]
[1777672178456,26.89,78129.4,1.65,0.12824,0.0001,15.85619]
[1777672183489,26.89,78131.19,1.65,0.12841,0.0001,15.87142]
[1777672189532,26.89,78132.02,1.65,0.12847,0.0001,15.87721]
[1777672195574,26.88,78130.76,1.65,0.12832,0.0001,15.86342]
[1777672198326,26.88,78130.76,1.65,0.12832,0.0001,15.86342]
[1777672198428,26.88,78130.34,1.65,0.12826,0.0001,15.85846]
[1777672203630,26.88,78130.32,1.65,0.12823,0.0001,15.85601]
[1777672205207,26.88,78130.32,1.65,0.12823,0.0001,15.85601]
[1777672210832,26.88,78131.42,1.65,0.12832,0.0001,15.86364]
[1777672211124,26.88,78131.42,1.65,0.12832,0.0001,15.86364]
[1777672212114,26.87,78131.26,1.65,0.1283,0.0001,15.86179]
[1777672212215,26.87,78131.87,1.65,0.12835,0.0001,15.86689]
[1777672212774,26.87,78131.87,1.65,0.12835,0.0001,15.86689]
[1777672212874,26.87,78131.87,1.65,0.12835,0.0001,15.86647]
[1777672216413,26.87,78131.64,1.65,0.12832,0.0001,15.86354]
[1777672221926,26.87,78131.13,1.65,0.12823,0.0001,15.85632]
[1777672221986,26.87,78131.13,1.65,0.12823,0.0001,15.85632]
[1777672222017,26.87,78132.12,1.65,0.12833,0.0001,15.86484]
[1777672223221,26.87,78132.12,1.65,0.12833,0.0001,15.86484]
[1777672223426,26.87,78132.09,1.65,0.12832,0.0001,15.86411]
[1777672224101,26.87,78149.75,1.65,0.13015,0.0001,16.02374]
[1777672225802,26.87,78149.75,1.65,0.13014,0.0001,16.02322]
[1777672225847,26.87,78149.75,1.65,0.13014,0.0001,16.02322]
[1777672226143,26.87,78149.75,1.65,0.13014,0.0001,16.02322]
[1777672226244,26.87,78147.89,1.65,0.12994,0.0001,16.00581]
[1777672227188,26.87,78147.89,1.65,0.12994,0.0001,16.00581]
[1777672227206,26.87,78147.89,1.65,0.12994,0.0001,16.00581]
[1777672227390,26.87,78147.5,1.65,0.12989,0.0001,16.00177]
[1777672227992,26.87,78147.5,1.65,0.12989,0.0001,16.00177]
[1777672228029,26.87,78147.5,1.65,0.12989,0.0001,16.00177]
[1777672228257,26.87,78147.5,1.65,0.12989,0.0001,16.00177]
[1777672228359,26.86,78147.8,1.65,0.12992,0.0001,16.00401]
[1777672231841,26.86,78145.26,1.65,0.12961,0.0001,15.97587]
[1777672231881,26.86,78145.26,1.65,0.12961,0.0001,15.97587]
[1777672232112,26.86,78145.51,1.65,0.12964,0.0001,15.97772]
[1777672237869,26.86,78148.51,1.65,0.12992,0.0001,16.00249]
[1777672240815,26.86,78149.05,1.65,0.12997,0.0001,16.00661]
[1777672240861,26.86,78149.05,1.65,0.12997,0.0001,16.00661]
[1777672240952,26.86,78149.05,1.65,0.12997,0.0001,16.00661]
[1777672241053,26.86,78149.6,1.65,0.13002,0.0001,16.01121]
[1777672246934,26.85,78150.71,1.65,0.13011,0.0001,16.01903]
[1777672251969,26.85,78151.06,1.65,0.13012,0.0001,16.02041]
[1777672257320,26.85,78151.0,1.65,0.1301,0.0001,16.01879]
[1777672257431,26.85,78151.0,1.65,0.1301,0.0001,16.01879]
[1777672257530,26.85,78151.36,1.65,0.13013,0.0001,16.02135]
[1777672258378,26.85,78151.36,1.65,0.13013,0.0001,16.02135]
[1777672258451,26.85,78151.36,1.65,0.13013,0.0001,16.02135]
[1777672259337,26.85,78143.15,1.65,0.12928,0.0001,15.94647]
[1777672259392,26.85,78136.1,1.65,0.12854,0.0001,15.88219]
[1777672259990,26.85,78136.1,1.65,0.12854,0.0001,15.88219]
[1777672260023,26.85,78136.1,1.65,0.12854,0.0001,15.88219]
[1777672260091,26.85,78132.03,1.65,0.12811,0.0001,15.84472]
[1777672265061,26.85,78122.35,1.65,0.1271,0.0001,15.75537]
[1777672270101,26.84,78118.94,1.65,0.12674,0.0001,15.72325]
[1777672273115,26.84,78104.79,1.65,0.12528,0.0001,15.59471]
[1777672278151,26.84,78102.97,1.65,0.1251,0.0001,15.57794]
[1777672283185,26.84,78103.38,1.65,0.12514,0.0001,15.58148]
[1777672288222,26.84,78105.88,1.65,0.12539,0.0001,15.60401]
[1777672293257,26.84,78100.79,1.65,0.12485,0.0001,15.5545]
[1777672298292,26.84,78104.27,1.65,0.12521,0.0001,15.58628]
[1777672301070,26.84,78100.8,1.65,0.12486,0.0001,15.55509]
[1777672301097,26.84,78100.8,1.65,0.12486,0.0001,15.55509]
[1777672301315,26.84,78101.13,1.65,0.12489,0.0001,15.55817]
[1777672303037,26.84,78101.13,1.65,0.12489,0.0001,15.55817]
[1777672303068,26.84,78101.13,1.65,0.12489,0.0001,15.55817]
[1777672303251,26.84,78101.13,1.65,0.12489,0.0001,15.55817]
[1777672303331,26.84,78100.52,1.65,0.12483,0.0001,15.55286]
[1777672308364,26.84,78105.02,1.65,0.12529,0.0001,15.59375]
[1777672314405,26.84,78107.82,1.65,0.12558,0.0001,15.61908]
[1777672320448,26.84,78109.51,1.65,0.12575,0.0001,15.63409]
[1777672325481,26.84,78111.22,1.65,0.12592,0.0001,15.64918]
[1777672330516,26.84,78116.1,1.65,0.12641,0.0001,15.69266]
[1777672335553,26.84,78116.6,1.65,0.12645,0.0001,15.6964]
[1777672340588,26.84,78116.69,1.65,0.12645,0.0001,15.6964]
[1777672343172,26.84,78119.15,1.65,0.1267,0.0001,15.71829]
[1777672343608,26.84,78119.33,1.65,0.12671,0.0001,15.71973]
[1777672347220,26.84,78119.64,1.65,0.12674,0.0001,15.72195]
[1777672347636,26.84,78119.71,1.65,0.12674,0.0001,15.72238]
[1777672351074,26.84,78120.96,1.65,0.12686,0.0001,15.73308]
[1777672351175,26.84,78120.97,1.65,0.12684,0.0001,15.72923]
[1777672355059,26.84,78120.98,1.65,0.12683,0.0001,15.72889]
[1777672355294,26.84,78120.98,1.65,0.12683,0.0001,15.72889]
[1777672355341,26.84,78120.98,1.65,0.12683,0.0001,15.72889]
[1777672355692,26.84,78121.19,1.65,0.12685,0.0001,15.73037]
[1777672356174,26.84,78121.19,1.65,0.12685,0.0001,15.73037]
[1777672357939,26.84,78122.62,1.65,0.12699,0.0001,15.74288]
[1777672358714,26.84,78122.34,1.65,0.12696,0.0001,15.74012]
[1777672361996,26.84,78122.66,1.65,0.12698,0.0001,15.74234]
[1777672362084,26.84,78122.6,1.65,0.12698,0.0001,15.74157]
[1777672363523,26.84,78122.6,1.65,0.12698,0.0001,15.74157]
[1777672364020,26.84,78122.87,1.65,0.127,0.0001,15.74379]
[1777672364071,26.83,78123.34,1.65,0.12705,0.0001,15.74782]
[1777672368072,26.83,78123.33,1.65,0.12704,0.0001,15.7475]
[1777672368119,26.83,78123.28,1.65,0.12703,0.0001,15.74636]
[1777672373819,26.83,78120.55,1.65,0.12673,0.0001,15.72034]
[1777672378854,26.83,78123.24,1.65,0.127,0.0001,15.74367]
[1777672384405,26.83,78124.66,1.65,0.12713,0.0001,15.75558]
[1777672390683,26.83,78132.33,1.65,0.1279,0.0001,15.82288]
[1777672395973,26.82,78135.38,1.65,0.12819,0.0001,15.84823]
[1777672401007,26.82,78133.53,1.65,0.12797,0.0001,15.8294]
[1777672402963,26.82,78137.37,1.65,0.12836,0.0001,15.86376]
[1777672402997,26.82,78137.37,1.65,0.12836,0.0001,15.86376]
[1777672403042,26.82,78142.16,1.65,0.12885,0.0001,15.90671]
[1777672408057,26.82,78146.28,1.65,0.12926,0.0001,15.94219]
[1777672411110,26.82,78149.18,1.65,0.12955,0.0001,15.96794]
[1777672411185,26.82,78149.75,1.65,0.12958,0.0001,15.96909]
[1777672412112,26.82,78149.75,1.65,0.12958,0.0001,15.96909]
[1777672414743,26.81,78138.08,1.65,0.12835,0.0001,15.86151]
[1777672420146,26.81,78131.18,1.65,0.1276,0.0001,15.79514]
[1777672425181,26.81,78126.39,1.65,0.12707,0.0001,15.74891]
[1777672429942,26.8,78118.41,1.65,0.12623,0.0001,15.67472]
[1777672431254,26.8,78113.39,1.65,0.12571,0.0001,15.62889]
[1777672431347,26.8,78112.72,1.65,0.12564,0.0001,15.62246]
[1777672435330,26.8,78112.35,1.65,0.12559,0.0001,15.61805]
[1777672435356,26.8,78119.28,1.65,0.12629,0.0001,15.68039]
[1777672441296,26.8,78119.66,1.65,0.1263,0.0001,15.6812]
[1777672443371,26.8,78117.37,1.65,0.12606,0.0001,15.66003]
[1777672443428,26.8,78117.37,1.65,0.12606,0.0001,15.66003]
[1777672443529,26.8,78114.89,1.65,0.12581,0.0001,15.63718]
[1777672447493,26.79,78113.32,1.65,0.12563,0.0001,15.62181]
[1777672447500,26.79,78113.32,1.65,0.12563,0.0001,15.62181]
[1777672447556,26.79,78113.32,1.65,0.12563,0.0001,15.62144]
[1777672453382,26.79,78112.68,1.65,0.12554,0.0001,15.61354]
[1777672458470,26.79,78118.55,1.65,0.12612,0.0001,15.66512]
[1777672464460,26.79,78120.82,1.65,0.12632,0.0001,15.68262]
[1777672469814,26.78,78122.04,1.65,0.12642,0.0001,15.69188]
[1777672479565,26.78,78126.61,1.65,0.1268,0.0001,15.7242]
[1777672484600,26.77,78130.53,1.65,0.12717,0.0001,15.75712]
[1777672490247,26.77,78130.05,1.65,0.1271,0.0001,15.75057]
[1777672495677,26.77,78131.33,1.65,0.12719,0.0001,15.75835]
[1777672497072,26.76,78132.26,1.65,0.12728,0.0001,15.76624]
[1777672497800,26.76,78132.26,1.65,0.12728,0.0001,15.76624]
[1777672498700,26.76,78142.59,1.65,0.12833,0.0001,15.85906]
[1777672500321,26.76,78148.6,1.65,0.12895,0.0001,15.9132]
[1777672500711,26.76,78148.73,1.65,0.12896,0.0001,15.91414]
[1777672501518,26.76,78148.73,1.65,0.12896,0.0001,15.91414]
[1777672501719,26.76,78143.79,1.65,0.12844,0.0001,15.86864]
[1777672502232,26.76,78143.79,1.65,0.12844,0.0001,15.86864]
[1777672502726,26.76,78142.15,1.65,0.12826,0.0001,15.85323]
[1777672507762,26.76,78139.72,1.65,0.12799,0.0001,15.82879]
[1777672512799,26.75,78140.79,1.65,0.12807,0.0001,15.83623]
[1777672517832,26.75,78136.52,1.65,0.1276,0.0001,15.79536]
[1777672519409,26.75,78137.13,1.65,0.12766,0.0001,15.80053]
[1777672524882,26.75,78134.97,1.65,0.12741,0.0001,15.77872]
[1777672529353,26.75,78127.11,1.65,0.12659,0.0001,15.70604]
[1777672530716,26.75,78122.7,1.65,0.12613,0.0001,15.66562]
[1777672530817,26.75,78122.27,1.65,0.12609,0.0001,15.66135]
[1777672532753,26.75,78122.24,1.65,0.12605,0.0001,15.65699]
[1777672532852,26.75,78119.07,1.65,0.12572,0.0001,15.62788]
[1777672537355,26.74,78117.65,1.65,0.12557,0.0001,15.61401]
[1777672538863,26.74,78117.57,1.65,0.12555,0.0001,15.61262]
[1777672538933,26.74,78117.57,1.65,0.12555,0.0001,15.61228]
[1777672542907,26.74,78117.32,1.65,0.12551,0.0001,15.60903]
[1777672543009,26.74,78117.55,1.65,0.12553,0.0001,15.61048]
[1777672549051,26.74,78120.9,1.65,0.12585,0.0001,15.63882]
[1777672554086,26.74,78122.77,1.65,0.12602,0.0001,15.65389]
[1777672559121,26.73,78123.4,1.65,0.12606,0.0001,15.6576]
[1777672564155,26.73,78124.28,1.65,0.12612,0.0001,15.66352]
[1777672569190,26.73,78128.81,1.65,0.12656,0.0001,15.70217]
[1777672574818,26.72,78127.88,1.65,0.12644,0.0001,15.69178]
[1777672580268,26.72,78125.25,1.65,0.12614,0.0001,15.66469]
[1777672585355,26.72,78125.62,1.65,0.12615,0.0001,15.66625]
[1777672591829,26.72,78127.23,1.65,0.12629,0.0001,15.67818]
[1777672597388,26.71,78125.19,1.65,0.12602,0.0001,15.653]
[1777672602422,26.71,78124.97,1.65,0.12597,0.0001,15.64904]
[1777672608464,26.71,78126.69,1.65,0.12612,0.0001,15.66228]
[1777672613499,26.7,78129.07,1.65,0.12634,0.0001,15.68189]
[1777672618534,26.7,78127.68,1.65,0.12618,0.0001,15.66721]
[1777672626591,26.7,78129.27,1.65,0.1263,0.0001,15.67844]
[1777672631626,26.69,78133.11,1.65,0.12668,0.0001,15.71137]
[1777672637668,26.69,78133.72,1.65,0.12671,0.0001,15.71467]
[1777672642703,26.69,78135.19,1.65,0.12684,0.0001,15.72625]
[1777672648745,26.69,78136.66,1.65,0.12697,0.0001,15.73751]
[1777672653780,26.68,78136.64,1.65,0.12692,0.0001,15.73188]
[1777672658814,26.68,78138.61,1.65,0.12711,0.0001,15.74807]
[1777672664857,26.68,78138.05,1.65,0.12702,0.0001,15.74084]
[1777672669892,26.68,78139.63,1.65,0.12717,0.0001,15.75358]
[1777672674927,26.68,78145.63,1.65,0.12777,0.0001,15.80663]
[1777672676759,26.67,78145.52,1.65,0.12776,0.0001,15.80536]
[1777672676941,26.67,78148.32,1.65,0.12804,0.0001,15.83061]
[1777672681977,26.67,78151.0,1.65,0.12831,0.0001,15.85411]
[1777672685044,26.67,78151.38,1.65,0.12835,0.0001,15.85759]
[1777672686006,26.67,78151.72,1.65,0.12838,0.0001,15.86034]
[1777672688112,26.67,78153.79,1.65,0.12859,0.0001,15.87853]
[1777672689027,26.67,78153.61,1.65,0.12857,0.0001,15.87651]
[1777672694063,26.67,78152.7,1.65,0.12847,0.0001,15.86809]
[1777672699098,26.67,78151.11,1.65,0.1283,0.0001,15.85357]
[1777672704132,26.67,78155.64,1.65,0.12875,0.0001,15.893]
[1777672710051,26.67,78155.08,1.65,0.12868,0.0001,15.88696]
[1777672715755,26.67,78157.04,1.65,0.12885,0.0001,15.90022]
[1777672721794,26.66,78157.18,1.65,0.12884,0.0001,15.89882]
[1777672721895,26.66,78156.71,1.65,0.12878,0.0001,15.8941]
[1777672722357,26.66,78156.71,1.65,0.12878,0.0001,15.8941]
[1777672722363,26.66,78156.49,1.65,0.12875,0.0001,15.89167]
[1777672723826,26.66,78156.49,1.65,0.12875,0.0001,15.89167]
[1777672723899,26.66,78156.64,1.65,0.12877,0.0001,15.89263]
[1777672727935,26.66,78156.8,1.65,0.12877,0.0001,15.89327]
[1777672728050,26.66,78157.09,1.65,0.1288,0.0001,15.89576]
[1777672729838,26.66,78157.09,1.65,0.1288,0.0001,15.89569]
[1777672729913,26.66,78162.89,1.65,0.1294,0.0001,15.9485]
[1777672735350,26.66,78163.2,1.65,0.12942,0.0001,15.9502]
[1777672739111,26.66,78161.94,1.65,0.12929,0.0001,15.9383]
[1777672739378,26.66,78160.8,1.65,0.12916,0.0001,15.92756]
[1777672745754,26.66,78160.1,1.65,0.12908,0.0001,15.92055]
[1777672745757,26.66,78159.25,1.65,0.12899,0.0001,15.91253]
[1777672750140,26.66,78157.92,1.65,0.12884,0.0001,15.89967]
[1777672750897,26.65,78154.87,1.65,0.12852,0.0001,15.87139]
[1777672754298,26.65,78153.59,1.65,0.12837,0.0001,15.8581]
[1777672755012,26.65,78153.59,1.65,0.12837,0.0001,15.8581]
[1777672762091,26.65,78154.17,1.65,0.1284,0.0001,15.86057]
[1777672765856,26.65,78153.75,1.65,0.12833,0.0001,15.85507]
[1777672767118,26.65,78153.62,1.65,0.12832,0.0001,15.85346]
[1777672768507,26.65,78153.03,1.65,0.12824,0.0001,15.84724]
[1777672774627,26.64,78152.72,1.65,0.12815,0.0001,15.83783]
[1777672777180,26.64,78157.82,1.65,0.12868,0.0001,15.88399]
[1777672777256,26.64,78161.17,1.65,0.12902,0.0001,15.91365]
[1777672781420,26.64,78162.89,1.65,0.12918,0.0001,15.92785]
[1777672781676,26.64,78163.35,1.65,0.12922,0.0001,15.93153]
[1777672786135,26.64,78164.86,1.65,0.12936,0.0001,15.94375]
[1777672786139,26.63,78166.23,1.65,0.1295,0.0001,15.95574]
[1777672791123,26.63,78166.15,1.65,0.12948,0.0001,15.95411]
[1777672791131,26.63,78166.29,1.65,0.12949,0.0001,15.95515]
[1777672796782,26.63,78166.86,1.65,0.12953,0.0001,15.9588]
[1777672800627,26.63,78166.85,1.65,0.12953,0.0001,15.95815]
[1777672800665,26.63,78166.85,1.65,0.12953,0.0001,15.95815]
[1777672800754,26.63,78166.85,1.65,0.12953,0.0001,15.95815]
[1777672800989,26.63,78166.85,1.65,0.12953,0.0001,15.95815]
[1777672802426,26.63,78168.93,1.65,0.12973,0.0001,15.97632]
[1777672802834,26.63,78171.86,1.65,0.13004,0.00011,16.00301]
[1777672804848,26.63,78181.3,1.65,0.13103,0.00011,16.08903]
[1777672807849,26.63,78182.61,1.65,0.13116,0.00011,16.10047]
[1777672808015,26.63,78183.35,1.65,0.13124,0.00011,16.10696]
[1777672813914,26.63,78190.9,1.65,0.13201,0.00011,16.17423]
[1777672818950,26.62,78192.54,1.65,0.13216,0.00011,16.18734]
[1777672823984,26.62,78192.11,1.65,0.13209,0.00011,16.18142]
[1777672829019,26.62,78191.63,1.65,0.13202,0.00011,16.17507]
[1777672834358,26.61,78190.56,1.65,0.13186,0.00011,16.1595]
[1777672841842,26.61,78193.9,1.65,0.13218,0.00011,16.18702]
[1777672848153,26.61,78197.64,1.65,0.13255,0.00011,16.21905]
[1777672850388,26.61,78199.78,1.65,0.13277,0.00011,16.23795]
[1777672853339,26.61,78204.93,1.65,0.1333,0.00011,16.28413]
[1777672853743,26.61,78204.93,1.65,0.1333,0.00011,16.28413]
[1777672853841,26.61,78204.93,1.65,0.1333,0.00011,16.28413]
[1777672853974,26.61,78204.93,1.65,0.1333,0.00011,16.28413]
[1777672854196,26.6,78207.22,1.65,0.13354,0.00011,16.30477]
[1777672855202,26.6,78224.78,1.65,0.13543,0.00011,16.46601]
[1777672856186,26.6,78224.78,1.65,0.13543,0.00011,16.46601]
[1777672856223,26.6,78224.78,1.65,0.13543,0.00011,16.46601]
[1777672856241,26.6,78224.78,1.65,0.13543,0.00011,16.46601]
[1777672856282,26.6,78226.67,1.65,0.13563,0.00011,16.4831]
[1777672856792,26.6,78226.67,1.65,0.13563,0.00011,16.4831]
[1777672856819,26.6,78226.67,1.65,0.13563,0.00011,16.4831]
[1777672857216,26.6,78226.67,1.65,0.13562,0.00011,16.48273]
[1777672860915,26.6,78220.78,1.65,0.13497,0.00011,16.42741]
[1777672860949,26.6,78220.78,1.65,0.13497,0.00011,16.42741]
[1777672861248,26.6,78219.51,1.65,0.13483,0.00011,16.41543]
[1777672862903,26.6,78219.75,1.65,0.13486,0.00011,16.41738]
[1777672863260,26.6,78220.3,1.65,0.13491,0.00011,16.4222]
[1777672868318,26.6,78221.17,1.65,0.13499,0.00011,16.42899]
[1777672874218,26.6,78217.04,1.65,0.13454,0.00011,16.3901]
[1777672881192,26.6,78212.44,1.65,0.13401,0.00011,16.34554]
[1777672887349,26.59,78217.59,1.65,0.13453,0.00011,16.38971]
[1777672887451,26.59,78223.04,1.65,0.13511,0.00011,16.43946]
[1777672891766,26.59,78227.52,1.65,0.13558,0.00011,16.47927]
[1777672891825,26.59,78227.52,1.65,0.13558,0.00011,16.47927]
[1777672891839,26.59,78227.52,1.65,0.13558,0.00011,16.47927]
[1777672891885,26.59,78227.52,1.65,0.13558,0.00011,16.47927]
[1777672891894,26.59,78228.0,1.65,0.1356,0.00011,16.47943]
[1777672893050,26.59,78228.0,1.65,0.1356,0.00011,16.47943]
[1777672893230,26.59,78228.23,1.65,0.13562,0.00011,16.48103]
[1777672898528,26.58,78231.44,1.65,0.13593,0.00011,16.50748]
[1777672905245,26.58,78231.78,1.65,0.13594,0.00011,16.50852]
[1777672907192,26.58,78243.35,1.65,0.13718,0.00011,16.61354]
[1777672912625,26.58,78237.59,1.65,0.13653,0.00011,16.55854]
[1777672917661,26.57,78239.7,1.65,0.13674,0.00011,16.57667]
[1777672923708,26.57,78237.82,1.65,0.13651,0.00011,16.55747]
[1777672928738,26.57,78239.74,1.65,0.1367,0.00011,16.57358]
[1777672933773,26.57,78235.52,1.65,0.13622,0.00011,16.5328]
[1777672938808,26.56,78236.34,1.65,0.13629,0.00011,16.53868]
[1777672943843,26.56,78237.92,1.65,0.13644,0.00011,16.55148]
[1777672948878,26.56,78233.55,1.65,0.13594,0.00011,16.50938]
[1777672951598,26.56,78231.17,1.65,0.13568,0.00011,16.48683]
[1777672951848,26.56,78231.17,1.65,0.13568,0.00011,16.48683]
[1777672952958,26.56,78218.06,1.65,0.13423,0.00011,16.3616]
[1777672955142,26.56,78218.06,1.65,0.13423,0.00011,16.36144]
[1777672956544,26.56,78216.57,1.65,0.13407,0.00011,16.34752]
[1777672956934,26.56,78215.25,1.65,0.13393,0.00011,16.33529]
[1777672961969,26.56,78218.91,1.65,0.13432,0.00011,16.36891]
[1777672966713,26.56,78220.84,1.65,0.13452,0.00011,16.38669]
[1777672967004,26.56,78229.05,1.65,0.13541,0.00011,16.46245]
[1777672971339,26.56,78229.45,1.65,0.13545,0.00011,16.46592]
[1777672971382,26.56,78229.45,1.65,0.13545,0.00011,16.46592]
[1777672971396,26.56,78229.45,1.65,0.13545,0.00011,16.46592]
[1777672971440,26.56,78231.19,1.65,0.13564,0.00011,16.48189]
[1777672972144,26.56,78228.26,1.65,0.13532,0.00011,16.45472]
[1777672972773,26.56,78228.26,1.65,0.13532,0.00011,16.45472]
[1777672972800,26.56,78228.26,1.65,0.13532,0.00011,16.45472]
[1777672973047,26.56,78228.26,1.65,0.13532,0.00011,16.45463]
[1777672974479,26.56,78228.15,1.65,0.13531,0.00011,16.45353]
[1777672974535,26.56,78228.15,1.65,0.13531,0.00011,16.45353]
[1777672974809,26.56,78228.15,1.65,0.13531,0.00011,16.45353]
[1777672974838,26.56,78228.15,1.65,0.13531,0.00011,16.45353]
[1777672975065,26.56,78228.2,1.65,0.13531,0.00011,16.45392]
[1777672976838,26.56,78232.06,1.65,0.13573,0.00011,16.48948]
[1777672976883,26.56,78232.06,1.65,0.13573,0.00011,16.48948]
[1777672976892,26.56,78232.06,1.65,0.13573,0.00011,16.48948]
[1777672976917,26.56,78232.06,1.65,0.13573,0.00011,16.48948]
[1777672977075,26.56,78232.98,1.65,0.13583,0.00011,16.49785]
[1777672977932,26.56,78232.98,1.65,0.13583,0.00011,16.49785]
[1777672978104,26.56,78233.89,1.65,0.13592,0.00011,16.50612]
[1777672984126,26.56,78230.18,1.65,0.13551,0.00011,16.47099]
[1777672989166,26.55,78227.69,1.65,0.13523,0.00011,16.44723]
[1777672994201,26.55,78228.15,1.65,0.13527,0.00011,16.45054]
[1777672999235,26.55,78227.27,1.65,0.13516,0.00011,16.44143]
[1777673004269,26.55,78226.05,1.65,0.13502,0.00011,16.42917]
[1777673009305,26.55,78226.02,1.65,0.135,0.00011,16.42786]
[1777673014342,26.55,78220.75,1.65,0.1344,0.00011,16.37456]
[1777673017095,26.55,78223.6,1.65,0.1347,0.00011,16.40057]
[1777673017486,26.55,78224.0,1.65,0.13475,0.00011,16.40408]
[1777673018373,26.55,78221.92,1.65,0.13452,0.00011,16.3847]
[1777673019516,26.55,78221.06,1.65,0.13442,0.00011,16.3766]
[1777673020385,26.55,78221.28,1.65,0.13445,0.00011,16.37848]
[1777673021743,26.55,78221.28,1.65,0.13445,0.00011,16.37848]
[1777673023575,26.55,78217.46,1.65,0.13403,0.00011,16.34247]
[1777673024413,26.55,78215.46,1.65,0.13381,0.00011,16.32362]
[1777673025598,26.55,78217.25,1.65,0.13399,0.00011,16.33974]
[1777673026428,26.54,78217.16,1.65,0.13398,0.00011,16.33852]
[1777673031462,26.54,78214.83,1.65,0.13371,0.00011,16.31519]
[1777673036497,26.54,78213.9,1.65,0.13359,0.00011,16.30513]
[1777673041533,26.54,78215.78,1.65,0.13377,0.00011,16.32083]
[1777673046569,26.54,78218.01,1.65,0.134,0.00011,16.34019]
[1777673047555,26.54,78218.01,1.65,0.134,0.00011,16.34019]
[1777673047972,26.54,78218.01,1.65,0.134,0.00011,16.34019]
[1777673048009,26.54,78209.24,1.65,0.13305,0.00011,16.25909]
[1777673053326,26.54,78207.29,1.65,0.13284,0.00011,16.24059]
[1777673055370,26.54,78207.2,1.65,0.13283,0.00011,16.23962]
[1777673055471,26.54,78205.89,1.65,0.13268,0.00011,16.22725]
[1777673057479,26.53,78205.89,1.65,0.13268,0.00011,16.2271]
[1777673058204,26.53,78205.21,1.65,0.1326,0.00011,16.22053]
[1777673058806,26.53,78205.21,1.65,0.1326,0.00011,16.22053]
[1777673058823,26.53,78205.21,1.65,0.1326,0.00011,16.22053]
[1777673058906,26.53,78204.71,1.65,0.13255,0.00011,16.21576]
[1777673060818,26.53,78204.71,1.65,0.13255,0.00011,16.2156]
[1777673061442,26.53,78204.71,1.65,0.13255,0.00011,16.2156]
[1777673067168,26.53,78203.61,1.65,0.13242,0.00011,16.20443]
[1777673067486,26.53,78203.61,1.65,0.13242,0.00011,16.20443]
[1777673068256,26.53,78202.89,1.65,0.13234,0.00011,16.19761]
[1777673070972,26.53,78202.89,1.65,0.13233,0.00011,16.19706]
[1777673072341,26.53,78202.78,1.65,0.13229,0.00011,16.19212]
[1777673072345,26.53,78202.78,1.65,0.13229,0.00011,16.19212]
[1777673072439,26.53,78208.0,1.65,0.13285,0.00011,16.24001]
[1777673073931,26.53,78207.6,1.65,0.1328,0.00011,16.23605]
[1777673074030,26.53,78207.6,1.65,0.1328,0.00011,16.23578]
[1777673076778,26.53,78217.95,1.65,0.13391,0.00011,16.33095]
[1777673081820,26.53,78214.78,1.65,0.13356,0.00011,16.30128]
[1777673083390,26.53,78214.78,1.65,0.13356,0.00011,16.30128]
[1777673083491,26.53,78214.48,1.65,0.13353,0.00011,16.29845]
[1777673084036,26.53,78214.48,1.65,0.13353,0.00011,16.29845]
[1777673084136,26.53,78214.48,1.65,0.13353,0.00011,16.29837]
[1777673084692,26.53,78214.48,1.65,0.13353,0.00011,16.29837]
[1777673084793,26.53,78214.48,1.65,0.13353,0.00011,16.29831]
[1777673086080,26.53,78214.48,1.65,0.13353,0.00011,16.29831]
[1777673086181,26.53,78214.48,1.65,0.13352,0.00011,16.29824]
[1777673091890,26.53,78211.53,1.65,0.1332,0.00011,16.27068]
[1777673097359,26.53,78207.82,1.65,0.1328,0.00011,16.23631]
[1777673102966,26.53,78205.91,1.65,0.1326,0.00011,16.21875]
[1777673104540,26.53,78205.66,1.65,0.13257,0.00011,16.21645]
[1777673104848,26.53,78205.66,1.65,0.13257,0.00011,16.21645]
[1777673105503,26.53,78205.22,1.65,0.13253,0.00011,16.21241]
[1777673108916,26.53,78205.11,1.65,0.13252,0.00011,16.21144]
[1777673108927,26.53,78205.11,1.65,0.13252,0.00011,16.21144]
[1777673108934,26.53,78205.11,1.65,0.13252,0.00011,16.21144]
[1777673114045,26.53,78198.35,1.65,0.13179,0.00011,16.14871]
[1777673119079,26.53,78201.11,1.65,0.13207,0.00011,16.173]
[1777673124114,26.53,78203.48,1.65,0.13231,0.00011,16.19365]
[1777673130157,26.52,78205.06,1.65,0.13246,0.00011,16.20673]
[1777673132150,26.52,78205.06,1.65,0.13246,0.00011,16.20673]
[1777673132251,26.52,78208.25,1.65,0.13277,0.00011,16.23189]
[1777673137273,26.52,78209.54,1.65,0.1329,0.00011,16.24338]
[1777673137374,26.52,78211.65,1.65,0.13313,0.00011,16.26288]
[1777673141339,26.52,78213.16,1.65,0.13329,0.00011,16.27689]
[1777673141347,26.52,78213.16,1.65,0.13329,0.00011,16.27689]
[1777673141441,26.52,78212.94,1.65,0.13327,0.00011,16.27453]
[1777673147276,26.52,78212.27,1.65,0.13317,0.00011,16.26634]
[1777673152311,26.52,78211.13,1.65,0.13303,0.00011,16.25415]
[1777673157362,26.52,78210.07,1.65,0.1329,0.00011,16.24306]
[1777673163389,26.51,78212.22,1.65,0.13312,0.00011,16.26239]
[1777673168423,26.51,78210.15,1.65,0.1329,0.00011,16.24315]
[1777673173458,26.51,78209.02,1.65,0.13278,0.00011,16.23263]
[1777673178493,26.51,78216.41,1.65,0.13357,0.00011,16.30065]
[1777673183528,26.51,78218.78,1.65,0.13382,0.00011,16.32197]
[1777673188563,26.51,78219.29,1.65,0.13386,0.00011,16.32603]
[1777673193597,26.51,78227.91,1.65,0.13476,0.00011,16.40096]
[1777673198633,26.51,78231.13,1.65,0.13509,0.00011,16.42949]
[1777673204389,26.51,78231.71,1.65,0.13513,0.00011,16.43297]
[1777673209710,26.51,78231.14,1.65,0.13505,0.00011,16.42606]
[1777673214746,26.5,78228.26,1.65,0.13472,0.00011,16.39757]
[1777673219780,26.5,78228.48,1.65,0.13472,0.00011,16.39803]
[1777673222021,26.5,78228.48,1.65,0.13472,0.00011,16.39803]
[1777673223039,26.5,78230.58,1.65,0.13494,0.00011,16.4168]
[1777673223158,26.5,78230.58,1.65,0.13494,0.00011,16.4168]
[1777673223561,26.5,78230.58,1.65,0.13494,0.00011,16.4168]
[1777673223222,26.5,78240.83,1.65,0.13605,0.00011,16.51129]
[1777673224533,26.5,78246.8,1.65,0.1367,0.00011,16.5661]
[1777673225060,26.5,78246.8,1.65,0.1367,0.00011,16.5661]
[1777673225079,26.5,78246.8,1.65,0.1367,0.00011,16.5661]
[1777673225161,26.5,78246.6,1.65,0.13667,0.00011,16.5637]
[1777673230728,26.49,78248.89,1.65,0.13688,0.00011,16.58213]
[1777673232613,26.49,78249.46,1.65,0.13694,0.00011,16.58684]
[1777673232871,26.49,78249.74,1.65,0.13696,0.00011,16.5883]
[1777673233784,26.49,78249.74,1.65,0.13696,0.00011,16.5883]
[1777673233884,26.49,78251.48,1.65,0.13714,0.00011,16.60382]
[1777673238920,26.49,78248.13,1.65,0.13674,0.00011,16.57048]
[1777673241391,26.49,78248.13,1.65,0.13674,0.00011,16.57006]
[1777673242789,26.49,78246.96,1.65,0.1366,0.00011,16.55836]
[1777673242819,26.49,78246.96,1.65,0.1366,0.00011,16.55836]
[1777673242822,26.49,78246.96,1.65,0.1366,0.00011,16.55836]
[1777673242840,26.49,78246.96,1.65,0.1366,0.00011,16.55836]
[1777673242943,26.49,78244.06,1.65,0.13628,0.00011,16.53106]
[1777673244806,26.49,78242.28,1.65,0.13608,0.00011,16.51401]
[1777673244831,26.49,78242.28,1.65,0.13608,0.00011,16.51401]
[1777673244957,26.49,78242.56,1.65,0.1361,0.00011,16.51605]
[1777673246828,26.48,78242.84,1.65,0.13613,0.00011,16.5181]
[1777673247662,26.48,78243.59,1.65,0.1362,0.00011,16.52449]
[1777673248855,26.48,78243.43,1.65,0.13618,0.00011,16.52245]
[1777673248866,26.48,78243.43,1.65,0.13618,0.00011,16.52245]
[1777673250864,26.48,78243.64,1.65,0.13619,0.00011,16.52328]
[1777673250893,26.48,78243.64,1.65,0.13619,0.00011,16.52328]
[1777673250897,26.48,78243.64,1.65,0.13619,0.00011,16.52328]
[1777673250906,26.48,78243.64,1.65,0.13619,0.00011,16.52328]
[1777673251670,26.48,78243.53,1.65,0.13614,0.00011,16.51795]
[1777673252917,26.48,78243.59,1.65,0.13614,0.00011,16.51794]
[1777673252931,26.48,78243.59,1.65,0.13614,0.00011,16.51794]
[1777673252946,26.48,78243.59,1.65,0.13614,0.00011,16.51794]
[1777673253988,26.48,78243.59,1.65,0.13614,0.00011,16.51738]
[1777673254002,26.48,78243.59,1.65,0.13614,0.00011,16.51738]
[1777673254083,26.48,78243.59,1.65,0.13614,0.00011,16.51738]
[1777673254183,26.48,78243.82,1.65,0.13615,0.00011,16.51896]
[1777673254963,26.48,78243.82,1.65,0.13615,0.00011,16.51896]
[1777673255013,26.48,78243.82,1.65,0.13615,0.00011,16.51896]
[1777673255115,26.48,78235.19,1.65,0.13521,0.00011,16.43848]
[1777673257001,26.48,78235.19,1.65,0.1352,0.00011,16.43792]
[1777673257041,26.48,78235.79,1.65,0.13526,0.00011,16.44304]
[1777673259284,26.48,78233.34,1.65,0.13499,0.00011,16.41993]
[1777673261069,26.47,78217.06,1.65,0.13322,0.00011,16.26785]
[1777673262120,26.47,78217.06,1.65,0.13322,0.00011,16.26785]
[1777673262180,26.47,78208.7,1.65,0.13231,0.00011,16.19016]
[1777673268306,26.47,78212.13,1.65,0.13266,0.00011,16.22011]
[1777673268378,26.47,78212.31,1.65,0.13268,0.00011,16.22145]
[1777673274160,26.47,78214.09,1.65,0.13285,0.00011,16.23657]
[1777673280205,26.47,78216.34,1.65,0.13309,0.00011,16.2568]
[1777673285238,26.47,78217.88,1.65,0.13323,0.00011,16.26962]
[1777673290273,26.46,78223.28,1.65,0.1338,0.00011,16.3182]
[1777673295307,26.46,78225.41,1.65,0.13401,0.00011,16.33636]
[1777673300342,26.46,78230.75,1.65,0.13457,0.00011,16.38422]
[1777673305381,26.46,78234.92,1.65,0.13502,0.00011,16.4224]
[1777673310414,26.46,78232.28,1.65,0.13472,0.00011,16.39732]
[1777673315449,26.46,78232.37,1.65,0.1347,0.00011,16.39376]
[1777673320484,26.46,78239.55,1.65,0.13547,0.00011,16.45922]
[1777673325518,26.46,78238.7,1.65,0.13536,0.00011,16.45005]
[1777673330555,26.45,78237.62,1.65,0.13523,0.00011,16.43872]
[1777673335590,26.45,78241.36,1.65,0.13561,0.00011,16.47189]
[1777673336664,26.45,78241.36,1.65,0.13561,0.00011,16.47189]
[1777673342639,26.45,78237.45,1.65,0.13516,0.00011,16.43344]
[1777673343186,26.45,78237.45,1.65,0.13516,0.00011,16.43344]
[1777673349689,26.45,78235.56,1.65,0.13493,0.00011,16.41386]
[1777673355730,26.44,78235.98,1.65,0.13496,0.00011,16.41595]
[1777673361771,26.44,78235.42,1.65,0.13487,0.00011,16.40895]
[1777673366809,26.44,78238.29,1.65,0.13517,0.00011,16.43392]
[1777673371843,26.44,78238.54,1.65,0.13515,0.00011,16.4308]
[1777673376877,26.43,78237.9,1.65,0.13505,0.00011,16.42278]
[1777673381912,26.43,78238.85,1.65,0.13514,0.00011,16.42983]
[1777673386947,26.43,78237.72,1.65,0.13499,0.00011,16.41759]
[1777673391983,26.43,78236.84,1.65,0.13488,0.00011,16.40773]
[1777673397018,26.43,78236.86,1.65,0.13486,0.00011,16.40618]
[1777673402053,26.42,78237.1,1.65,0.13486,0.00011,16.4067]
[1777673407088,26.42,78235.4,1.65,0.13466,0.00011,16.38939]
[1777673413131,26.42,78235.32,1.65,0.13463,0.00011,16.38676]
[1777673418164,26.42,78229.56,1.65,0.13399,0.00011,16.33196]
[1777673423565,26.42,78226.08,1.65,0.1336,0.00011,16.29904]
[1777673428570,26.41,78225.97,1.65,0.13358,0.00011,16.2968]
[1777673434280,26.41,78229.17,1.65,0.13388,0.00011,16.32117]
[1777673444354,26.41,78228.49,1.65,0.13378,0.00011,16.31248]
[1777673449386,26.41,78237.33,1.65,0.13472,0.00011,16.39282]
[1777673452164,26.41,78237.79,1.65,0.13476,0.00011,16.39638]
[1777673457441,26.4,78240.45,1.65,0.13502,0.00011,16.4189]
[1777673458697,26.4,78240.45,1.65,0.13502,0.00011,16.4189]
[1777673464490,26.4,78240.6,1.65,0.13501,0.00011,16.41786]
[1777673469496,26.4,78243.5,1.65,0.13531,0.00011,16.44344]
[1777673470920,26.4,78244.82,1.65,0.13544,0.00011,16.45497]
[1777673472091,26.4,78244.79,1.65,0.13544,0.00011,16.45432]
[1777673472195,26.4,78244.79,1.65,0.13544,0.00011,16.45432]
[1777673474271,26.4,78245.35,1.65,0.13549,0.00011,16.45879]
[1777673474277,26.4,78245.35,1.65,0.13549,0.00011,16.45879]
[1777673474560,26.4,78247.03,1.65,0.13567,0.00011,16.47403]
[1777673479595,26.39,78243.53,1.65,0.13526,0.00011,16.43955]
[1777673480127,26.39,78243.53,1.65,0.13526,0.00011,16.43955]
[1777673480343,26.39,78243.53,1.65,0.13526,0.00011,16.43955]
[1777673480607,26.39,78242.89,1.65,0.13519,0.00011,16.43326]
[1777673482387,26.39,78243.15,1.65,0.13521,0.00011,16.43533]
[1777673487651,26.39,78245.95,1.65,0.13549,0.00011,16.45915]
[1777673492685,26.39,78246.59,1.65,0.13551,0.00011,16.45946]
[1777673497726,26.39,78249.91,1.65,0.13585,0.00011,16.48839]
[1777673498552,26.39,78249.91,1.65,0.13585,0.00011,16.48839]
[1777673498683,26.39,78249.91,1.65,0.13585,0.00011,16.48839]
[1777673501061,26.38,78249.73,1.65,0.13582,0.00011,16.48542]
[1777673501300,26.38,78249.73,1.65,0.13582,0.00011,16.48542]
[1777673504723,26.38,78249.28,1.65,0.13575,0.00011,16.47996]
[1777673504759,26.38,78249.28,1.65,0.13575,0.00011,16.47996]
[1777673510818,26.38,78248.45,1.65,0.13563,0.00011,16.46929]
[1777673512992,26.38,78248.58,1.65,0.13563,0.00011,16.46965]
[1777673513888,26.38,78248.58,1.65,0.13563,0.00011,16.46965]
[1777673516557,26.38,78251.05,1.65,0.13588,0.00011,16.49131]
[1777673516917,26.38,78251.05,1.65,0.13588,0.00011,16.49131]
[1777673519466,26.37,78251.23,1.65,0.13589,0.00011,16.49162]
[1777673520132,26.37,78250.93,1.65,0.13585,0.00011,16.48837]
[1777673520982,26.37,78250.93,1.65,0.13584,0.00011,16.48792]
[1777673523046,26.37,78255.44,1.65,0.13633,0.00011,16.52896]
[1777673523065,26.37,78255.44,1.65,0.13633,0.00011,16.52896]
[1777673523108,26.37,78255.33,1.65,0.13631,0.00011,16.52742]
[1777673528944,26.37,78258.46,1.65,0.13662,0.00011,16.55392]
[1777673533979,26.36,78255.04,1.65,0.13621,0.00011,16.5195]
[1777673539014,26.36,78256.45,1.65,0.13634,0.00011,16.53017]
[1777673544049,26.36,78256.25,1.65,0.13628,0.00011,16.5254]
[1777673549084,26.35,78255.96,1.65,0.13622,0.00011,16.52031]
[1777673554428,26.35,78253.49,1.65,0.1359,0.00011,16.49175]
[1777673554529,26.35,78252.74,1.65,0.13582,0.00011,16.48434]
[1777673555904,26.35,78252.74,1.65,0.13582,0.00011,16.48434]
[1777673556312,26.35,78252.93,1.65,0.13583,0.00011,16.48569]
[1777673556331,26.35,78252.93,1.65,0.13583,0.00011,16.48569]
[1777673556881,26.35,78251.48,1.65,0.13567,0.00011,16.47178]
[1777673561669,26.35,78252.07,1.65,0.13571,0.00011,16.47568]
[1777673561679,26.35,78252.07,1.65,0.13571,0.00011,16.47568]
[1777673561689,26.35,78252.07,1.65,0.13571,0.00011,16.47568]
[1777673566922,26.34,78252.12,1.65,0.13569,0.00011,16.47382]
[1777673572460,26.34,78250.53,1.65,0.1355,0.00011,16.45727]
[1777673575875,26.34,78255.75,1.65,0.13606,0.00011,16.50523]
[1777673575958,26.34,78257.02,1.65,0.1362,0.00011,16.51739]
[1777673581311,26.35,78256.3,1.65,0.13616,0.00011,16.51355]
[1777673586346,26.35,78256.19,1.65,0.13618,0.00011,16.51561]
[1777673591381,26.35,78259.76,1.65,0.13661,0.00011,16.5516]
[1777673596418,26.36,78257.51,1.65,0.13639,0.00011,16.53326]
[1777673601452,26.36,78255.01,1.65,0.13615,0.00011,16.5128]
[1777673606486,26.36,78255.2,1.65,0.13621,0.00011,16.51739]
[1777673611525,26.37,78254.75,1.65,0.13617,0.00011,16.51215]
[1777673616556,26.37,78254.95,1.65,0.13622,0.00011,16.51661]
[1777673621592,26.37,78254.93,1.65,0.13625,0.00011,16.51895]
[1777673626626,26.38,78253.44,1.65,0.13611,0.00011,16.5076]
[1777673631661,26.38,78253.32,1.65,0.13613,0.00011,16.50897]
[1777673634682,26.38,78263.51,1.65,0.13726,0.00011,16.60471]
[1777673636166,26.38,78264.16,1.65,0.13734,0.00011,16.61114]
[1777673636696,26.38,78265.14,1.65,0.13745,0.00011,16.62063]
[1777673641731,26.38,78266.63,1.65,0.13764,0.00011,16.63633]
[1777673646770,26.39,78268.49,1.65,0.13786,0.00011,16.65544]
[1777673651804,26.39,78269.68,1.65,0.13802,0.00011,16.66835]
[1777673656105,26.39,78271.11,1.65,0.13819,0.00011,16.68321]
[1777673656826,26.39,78271.11,1.65,0.13819,0.00011,16.68321]
[1777673659233,26.39,78268.37,1.65,0.13791,0.00011,16.65892]
[1777673659860,26.39,78265.02,1.65,0.13754,0.00011,16.6282]
[1777673664896,26.4,78265.65,1.65,0.13764,0.00011,16.63674]
[1777673669949,26.4,78265.42,1.65,0.13765,0.00011,16.63712]
[1777673674965,26.4,78265.68,1.65,0.13769,0.00011,16.63849]
[1777673680000,26.41,78265.26,1.65,0.13767,0.00011,16.63734]
[1777673685037,26.41,78275.51,1.65,0.13884,0.00011,16.73551]
[1777673686543,26.41,78279.1,1.65,0.13924,0.00011,16.76937]
[1777673687049,26.41,78279.98,1.65,0.13935,0.00011,16.77796]
[1777673693094,26.42,78281.33,1.65,0.13952,0.00011,16.79285]
[1777673695614,26.42,78281.29,1.65,0.13953,0.00011,16.79328]
[1777673695817,26.42,78281.29,1.65,0.13953,0.00011,16.79328]
[1777673695961,26.42,78281.29,1.65,0.13953,0.00011,16.79328]
[1777673696126,26.42,78255.16,1.65,0.13665,0.00011,16.55061]
[1777673696801,26.42,78255.16,1.65,0.13665,0.00011,16.55061]
[1777673697122,26.42,78255.16,1.65,0.13665,0.00011,16.55104]
[1777673697201,26.42,78255.16,1.65,0.13665,0.00011,16.55104]
[1777673698043,26.42,78255.16,1.65,0.13665,0.00011,16.55104]
[1777673698127,26.42,78255.16,1.65,0.13665,0.00011,16.55104]
[1777673698134,26.42,78240.95,1.65,0.13511,0.00011,16.41987]
[1777673700247,26.42,78239.63,1.65,0.13498,0.00011,16.40876]
[1777673700276,26.42,78239.63,1.65,0.13498,0.00011,16.40876]
[1777673701149,26.42,78240.86,1.65,0.13512,0.00011,16.42073]
[1777673701847,26.42,78240.86,1.65,0.13512,0.00011,16.42073]
[1777673701889,26.42,78240.86,1.65,0.13512,0.00011,16.42073]
[1777673702156,26.42,78240.23,1.65,0.13506,0.00011,16.41543]
[1777673702559,26.42,78240.23,1.65,0.13506,0.00011,16.41543]
[1777673702583,26.42,78240.23,1.65,0.13506,0.00011,16.41543]
[1777673703159,26.42,78238.02,1.65,0.13483,0.00011,16.39547]
[1777673703383,26.42,78238.02,1.65,0.13483,0.00011,16.39547]
[1777673703403,26.42,78238.02,1.65,0.13483,0.00011,16.39547]
[1777673703473,26.42,78238.02,1.65,0.13483,0.00011,16.39547]
[1777673703817,26.42,78238.02,1.65,0.13483,0.00011,16.39547]
[1777673703864,26.42,78238.02,1.65,0.13483,0.00011,16.39547]
[1777673703923,26.42,78240.94,1.65,0.13515,0.00011,16.42311]
[1777673705842,26.42,78240.94,1.65,0.13515,0.00011,16.42311]
[1777673705872,26.42,78262.96,1.65,0.13757,0.00011,16.62835]
[1777673711220,26.43,78259.65,1.65,0.13722,0.00011,16.59888]
[1777673717985,26.43,78258.74,1.65,0.13715,0.00011,16.59236]
[1777673722134,26.43,78258.56,1.65,0.13714,0.00011,16.59149]
[1777673722152,26.43,78258.29,1.65,0.13711,0.00011,16.58925]
[1777673725066,26.43,78258.29,1.65,0.13711,0.00011,16.58951]
[1777673725108,26.43,78258.15,1.65,0.1371,0.00011,16.58873]
[1777673729509,26.43,78256.74,1.65,0.13696,0.00011,16.57642]
[1777673731255,26.43,78268.44,1.65,0.13823,0.00011,16.68252]
[1777673733244,26.43,78271.94,1.65,0.13863,0.00011,16.71601]
[1777673737924,26.44,78271.82,1.65,0.13864,0.00011,16.7167]
[1777673740339,26.44,78281.4,1.65,0.13972,0.00011,16.80699]
[1777673740363,26.44,78281.4,1.65,0.13972,0.00011,16.80699]
[1777673740626,26.44,78281.4,1.65,0.13972,0.00011,16.80699]
[1777673740636,26.44,78281.46,1.65,0.13973,0.00011,16.80786]
[1777673742439,26.44,78280.59,1.65,0.13964,0.00011,16.8004]
[1777673748195,26.44,78284.06,1.65,0.14005,0.00011,16.83435]
[1777673753513,26.44,78286.09,1.65,0.1403,0.00011,16.85529]
[1777673758547,26.45,78288.08,1.65,0.14054,0.00011,16.87561]
[1777673764589,26.45,78290.25,1.65,0.14081,0.00011,16.89802]
[1777673769625,26.45,78285.78,1.65,0.14033,0.00011,16.85827]
[1777673774660,26.45,78287.92,1.65,0.1406,0.00011,16.88034]
[1777673780702,26.46,78290.78,1.65,0.14095,0.00011,16.90959]
[1777673785736,26.46,78292.82,1.65,0.14121,0.00011,16.9308]
[1777673790772,26.46,78289.82,1.65,0.1409,0.00011,16.90494]
[1777673795808,26.47,78291.4,1.65,0.14107,0.00011,16.91801]
[1777673800866,26.47,78293.22,1.65,0.1413,0.00011,16.937]
[1777673805902,26.47,78294.03,1.65,0.14142,0.00011,16.94646]
[1777673807474,26.47,78293.98,1.65,0.14142,0.00011,16.94636]
[1777673812949,26.48,78297.37,1.65,0.14182,0.00011,16.97992]
[1777673817986,26.48,78299.09,1.65,0.14203,0.00011,16.99748]
[1777673823020,26.48,78297.28,1.65,0.14185,0.00011,16.98215]
[1777673828056,26.48,78292.07,1.65,0.14128,0.00011,16.93528]
[1777673832939,26.48,78293.42,1.65,0.14145,0.00011,16.94932]
[1777673833093,26.48,78292.73,1.65,0.14138,0.00011,16.94327]
[1777673833480,26.48,78292.73,1.65,0.14138,0.00011,16.94327]
[1777673834100,26.48,78284.83,1.65,0.1405,0.00011,16.8698]
[1777673839138,26.48,78279.09,1.65,0.13987,0.00011,16.817]
[1777673844169,26.49,78277.91,1.65,0.13974,0.00011,16.80656]
[1777673849205,26.49,78276.96,1.65,0.13964,0.00011,16.79819]
[1777673854220,26.49,78275.26,1.65,0.13943,0.00011,16.77892]
[1777673856246,26.49,78274.33,1.65,0.13933,0.00011,16.77042]
[1777673856254,26.49,78282.54,1.65,0.14024,0.00011,16.84677]
[1777673856599,26.49,78282.54,1.65,0.14024,0.00011,16.84677]
[1777673858248,26.49,78286.79,1.65,0.14072,0.00011,16.8866]
[1777673858267,26.49,78286.3,1.65,0.14067,0.00011,16.88232]
[1777673863301,26.49,78289.28,1.65,0.14102,0.00011,16.91145]
[1777673869041,26.49,78290.24,1.65,0.14115,0.00011,16.9221]
[1777673874378,26.49,78291.73,1.65,0.14134,0.00011,16.93768]
[1777673879416,26.5,78290.0,1.65,0.14116,0.00011,16.92305]
[1777673884449,26.5,78289.42,1.65,0.14111,0.00011,16.91853]
[1777673889493,26.5,78290.0,1.65,0.14117,0.00011,16.92376]
[1777673894521,26.5,78290.03,1.65,0.14117,0.00011,16.92398]
[1777673899556,26.5,78291.91,1.65,0.14139,0.00011,16.94233]
[1777673904595,26.5,78293.16,1.65,0.14154,0.00011,16.95476]
[1777673909631,26.5,78296.48,1.65,0.14193,0.00011,16.98701]
[1777673914665,26.5,78297.05,1.65,0.14199,0.00011,16.98978]
[1777673919699,26.5,78295.47,1.65,0.14182,0.00011,16.97643]
[1777673924734,26.51,78294.72,1.65,0.14176,0.00011,16.97087]
[1777673929770,26.51,78295.16,1.65,0.14183,0.00011,16.97639]
[1777673934807,26.51,78293.16,1.65,0.14162,0.00011,16.95921]
[1777673939839,26.51,78291.02,1.65,0.14139,0.00011,16.9401]
[1777673944875,26.51,78288.98,1.65,0.14116,0.00011,16.921]
[1777673947668,26.51,78288.59,1.65,0.14111,0.00011,16.91731]
[1777673947834,26.51,78288.59,1.65,0.14111,0.00011,16.91731]
[1777673947933,26.51,78296.62,1.65,0.14201,0.00011,16.99193]
[1777673949672,26.51,78296.62,1.65,0.14202,0.00011,16.99226]
[1777673950379,26.51,78298.05,1.65,0.14218,0.00011,17.00578]
[1777673953729,26.51,78297.39,1.65,0.14211,0.00011,17.00026]
[1777673953741,26.51,78297.39,1.65,0.14211,0.00011,17.00026]
[1777673955762,26.51,78298.03,1.65,0.14219,0.00011,17.00663]
[1777673955768,26.51,78298.03,1.65,0.14219,0.00011,17.00663]
[1777673955953,26.51,78298.03,1.65,0.14219,0.00011,17.00684]
[1777673957789,26.51,78298.52,1.65,0.14225,0.00011,17.0116]
[1777673958376,26.51,78298.52,1.65,0.14225,0.00011,17.0118]
[1777673959830,26.51,78298.52,1.65,0.14226,0.00011,17.01199]
[1777673959833,26.51,78298.52,1.65,0.14226,0.00011,17.01199]
[1777673959842,26.51,78298.52,1.65,0.14226,0.00011,17.01199]
[1777673961848,26.51,78297.0,1.65,0.14209,0.00011,16.99824]
[1777673961851,26.51,78297.0,1.65,0.14209,0.00011,16.99824]
[1777673961994,26.51,78297.0,1.65,0.14209,0.00011,16.99843]
[1777673963872,26.51,78297.0,1.65,0.14209,0.00011,16.99843]
[1777673964335,26.51,78296.31,1.65,0.14202,0.00011,16.99237]
[1777673965902,26.51,78296.31,1.65,0.14202,0.00011,16.99254]
[1777673965918,26.51,78296.31,1.65,0.14202,0.00011,16.99254]
[1777673969953,26.52,78295.64,1.65,0.14195,0.00011,16.98689]
[1777673969956,26.52,78295.64,1.65,0.14195,0.00011,16.98689]
[1777673969961,26.52,78295.64,1.65,0.14195,0.00011,16.98689]
[1777673971978,26.52,78294.03,1.65,0.14175,0.00011,16.96842]
[1777673971986,26.52,78294.03,1.65,0.14175,0.00011,16.96842]
[1777673974006,26.52,78293.5,1.65,0.1417,0.00011,16.96378]
[1777673974016,26.52,78293.5,1.65,0.1417,0.00011,16.96378]
[1777673978057,26.52,78295.79,1.65,0.14196,0.00011,16.98574]
[1777673978066,26.52,78295.79,1.65,0.14196,0.00011,16.98574]
[1777673978073,26.52,78295.79,1.65,0.14196,0.00011,16.98574]
[1777673979772,26.52,78296.17,1.65,0.14201,0.00011,16.98958]
[1777673979932,26.52,78296.17,1.65,0.14201,0.00011,16.98958]
[1777673979987,26.52,78296.17,1.65,0.14201,0.00011,16.98958]
[1777673980102,26.52,78296.17,1.65,0.14201,0.00011,16.98958]
[1777673981047,26.52,78302.23,1.65,0.14269,0.00011,17.04607]
[1777673981211,26.52,78302.23,1.65,0.14269,0.00011,17.04607]
[1777673981267,26.52,78302.23,1.65,0.14269,0.00011,17.04607]
[1777673981286,26.52,78302.23,1.65,0.14269,0.00011,17.04607]
[1777673981325,26.52,78302.23,1.65,0.14269,0.00011,17.04607]
[1777673981396,26.52,78302.23,1.65,0.14269,0.00011,17.04607]
[1777673981410,26.52,78302.23,1.65,0.14269,0.00011,17.04607]
[1777673981345,26.52,78313.25,1.65,0.14393,0.00011,17.14874]
[1777673981472,26.52,78313.25,1.65,0.14393,0.00011,17.14874]
[1777673981779,26.52,78313.25,1.65,0.14393,0.00011,17.14874]
[1777673981872,26.52,78313.25,1.65,0.14393,0.00011,17.14874]
[1777673982006,26.52,78313.25,1.65,0.14393,0.00011,17.14874]
[1777673982188,26.52,78313.25,1.65,0.14393,0.00011,17.14874]
[1777673982259,26.52,78313.25,1.65,0.14393,0.00011,17.14874]
[1777673982317,26.52,78313.25,1.65,0.14393,0.00011,17.14874]
[1777673982348,26.52,78319.08,1.65,0.1446,0.00011,17.20341]
[1777673982496,26.52,78319.08,1.65,0.1446,0.00011,17.20341]
[1777673982567,26.52,78319.08,1.65,0.1446,0.00011,17.20341]
[1777673982604,26.52,78319.08,1.65,0.1446,0.00011,17.20341]
[1777673982634,26.52,78319.08,1.65,0.1446,0.00011,17.20341]
[1777673982673,26.52,78319.08,1.65,0.1446,0.00011,17.20341]
[1777673982725,26.52,78319.08,1.65,0.1446,0.00011,17.20341]
[1777673982753,26.52,78319.08,1.65,0.1446,0.00011,17.20341]
[1777673982760,26.52,78319.08,1.65,0.1446,0.00011,17.20341]
[1777673982844,26.52,78319.08,1.65,0.1446,0.00011,17.20341]
[1777673983144,26.52,78319.08,1.65,0.1446,0.00011,17.20366]
[1777673985702,26.52,78322.93,1.65,0.14504,0.00011,17.23979]
[1777673985719,26.52,78322.93,1.65,0.14504,0.00011,17.23979]
[1777673985760,26.52,78322.93,1.65,0.14504,0.00011,17.23979]
[1777673986283,26.52,78322.93,1.65,0.14504,0.00011,17.23979]
[1777673986291,26.52,78322.93,1.65,0.14504,0.00011,17.23979]
[1777673986305,26.52,78322.93,1.65,0.14504,0.00011,17.23979]
[1777673986333,26.52,78322.93,1.65,0.14504,0.00011,17.23979]
[1777673986384,26.52,78321.58,1.65,0.14489,0.00011,17.22732]
[1777673986742,26.52,78321.58,1.65,0.14489,0.00011,17.22732]
[1777673986759,26.52,78321.58,1.65,0.14489,0.00011,17.22732]
[1777673987172,26.52,78321.58,1.65,0.14489,0.00011,17.22742]
[1777673987995,26.52,78321.58,1.65,0.14489,0.00011,17.22742]
[1777673988016,26.52,78321.58,1.65,0.14489,0.00011,17.22742]
[1777673988079,26.52,78321.58,1.65,0.14489,0.00011,17.22742]
[1777673988244,26.52,78321.58,1.65,0.14489,0.00011,17.22742]
[1777673988262,26.52,78321.58,1.65,0.14489,0.00011,17.22742]
[1777673988287,26.52,78321.58,1.65,0.14489,0.00011,17.22742]
[1777673988362,26.52,78318.81,1.65,0.14458,0.00011,17.20173]
[1777673990286,26.52,78318.81,1.65,0.14458,0.00011,17.20184]
[1777673990356,26.52,78318.22,1.65,0.14451,0.00011,17.19646]
[1777673995360,26.52,78316.67,1.65,0.14434,0.00011,17.1825]
[1777673999058,26.52,78315.34,1.65,0.1442,0.00011,17.17057]
[1777673999088,26.52,78315.34,1.65,0.1442,0.00011,17.17057]
[1777673999106,26.52,78315.34,1.65,0.1442,0.00011,17.17057]
[1777674002455,26.52,78317.49,1.65,0.14445,0.00011,17.19124]
[1777674002460,26.52,78317.49,1.65,0.14445,0.00011,17.19124]
[1777674003284,26.52,78318.47,1.65,0.14457,0.00011,17.20124]
[1777674004484,26.52,78318.47,1.65,0.14458,0.00011,17.20167]
[1777674005393,26.52,78319.33,1.65,0.14468,0.00011,17.21011]
[1777674006516,26.53,78319.44,1.65,0.1447,0.00011,17.21156]
[1777674006534,26.53,78319.44,1.65,0.1447,0.00011,17.21156]
[1777674008532,26.53,78320.2,1.65,0.1448,0.00011,17.2195]
[1777674008545,26.53,78320.2,1.65,0.1448,0.00011,17.2195]
[1777674008577,26.53,78320.2,1.65,0.1448,0.00011,17.2195]
[1777674009328,26.53,78320.2,1.65,0.1448,0.00011,17.21991]
[1777674009585,26.53,78320.2,1.65,0.1448,0.00011,17.21991]
[1777674009829,26.53,78320.2,1.65,0.1448,0.00011,17.21991]
[1777674009842,26.53,78320.2,1.65,0.1448,0.00011,17.21991]
[1777674010959,26.53,78320.51,1.65,0.14484,0.00011,17.2232]
[1777674010986,26.53,78320.51,1.65,0.14484,0.00011,17.2232]
[1777674011342,26.53,78335.0,1.65,0.1465,0.00011,17.35857]
[1777674012432,26.53,78335.0,1.65,0.1465,0.00011,17.35857]
[1777674013354,26.53,78334.42,1.65,0.14644,0.00011,17.35358]
[1777674018395,26.53,78341.35,1.65,0.14724,0.00011,17.41895]
[1777674020095,26.53,78342.34,1.65,0.14736,0.00011,17.42828]
[1777674020766,26.53,78342.56,1.65,0.14738,0.00011,17.43042]
[1777674020775,26.53,78342.56,1.65,0.14738,0.00011,17.43042]
[1777674020798,26.53,78342.56,1.65,0.14738,0.00011,17.43042]
[1777674020900,26.53,78342.56,1.65,0.14738,0.00011,17.43042]
[1777674021417,26.53,78352.61,1.65,0.14854,0.00012,17.52454]
[1777674026453,26.53,78357.19,1.65,0.14909,0.00012,17.56837]
[1777674026887,26.53,78357.19,1.65,0.14909,0.00012,17.56837]
[1777674026930,26.53,78357.19,1.65,0.14909,0.00012,17.56837]
[1777674027458,26.53,78357.49,1.65,0.14912,0.00012,17.57138]
[1777674028938,26.53,78358.2,1.65,0.14921,0.00012,17.57822]
[1777674029473,26.53,78357.67,1.65,0.14915,0.00012,17.57348]
[1777674033409,26.53,78357.44,1.65,0.14911,0.00012,17.56825]
[1777674039103,26.54,78350.16,1.65,0.14828,0.00012,17.50158]
[1777674041607,26.54,78343.9,1.65,0.14757,0.00011,17.44346]
[1777674041659,26.54,78344.68,1.65,0.14765,0.00011,17.45074]
[1777674044326,26.54,78344.68,1.65,0.14765,0.00011,17.45074]
[1777674044427,26.54,78343.99,1.65,0.14758,0.00011,17.44436]
[1777674044984,26.54,78343.99,1.65,0.14758,0.00011,17.44436]
[1777674045085,26.54,78342.71,1.65,0.14743,0.00011,17.43246]
[1777674045619,26.54,78342.71,1.65,0.14743,0.00011,17.43246]
[1777674045691,26.54,78341.94,1.65,0.14734,0.00011,17.42532]
[1777674047601,26.54,78341.94,1.65,0.14734,0.00011,17.42536]
[1777674047629,26.54,78340.02,1.65,0.14712,0.00011,17.40751]
[1777674048551,26.54,78340.02,1.65,0.14712,0.00011,17.40751]
[1777674049275,26.54,78340.02,1.65,0.14712,0.00011,17.40751]
[1777674054649,26.54,78330.48,1.65,0.14604,0.00011,17.31916]
[1777674060378,26.54,78326.6,1.65,0.1456,0.00011,17.28375]
[1777674061524,26.54,78326.6,1.65,0.1456,0.00011,17.28375]
[1777674063499,26.54,78325.63,1.65,0.1455,0.00011,17.27505]
[1777674063711,26.54,78323.73,1.65,0.14529,0.00011,17.25773]
[1777674068748,26.54,78321.21,1.65,0.14501,0.00011,17.23522]
[1777674075844,26.54,78318.95,1.65,0.14477,0.00011,17.21498]
[1777674077434,26.54,78317.23,1.65,0.14458,0.00011,17.19957]
[1777674077726,26.54,78319.79,1.65,0.14487,0.00011,17.22359]
[1777674077740,26.54,78319.79,1.65,0.14487,0.00011,17.22359]
[1777674077748,26.54,78319.79,1.65,0.14487,0.00011,17.22359]
[1777674077757,26.54,78319.79,1.65,0.14487,0.00011,17.22359]
[1777674080105,26.54,78325.39,1.65,0.14551,0.00011,17.27608]
[1777674081763,26.54,78328.09,1.65,0.14582,0.00011,17.3014]
[1777674081783,26.54,78328.09,1.65,0.14582,0.00011,17.3014]
[1777674081839,26.54,78328.09,1.65,0.14582,0.00011,17.30148]
[1777674086985,26.54,78329.66,1.65,0.14601,0.00011,17.31641]
[1777674090260,26.54,78330.36,1.65,0.14609,0.00011,17.32316]
[1777674090326,26.54,78330.36,1.65,0.14609,0.00011,17.32316]
[1777674091591,26.54,78341.32,1.65,0.14732,0.00011,17.4216]
[1777674091609,26.54,78341.32,1.65,0.14732,0.00011,17.4216]
[1777674092245,26.54,78341.32,1.65,0.14732,0.00011,17.4216]
[1777674092271,26.54,78341.32,1.65,0.14732,0.00011,17.4216]
[1777674093119,26.54,78342.91,1.65,0.1475,0.00011,17.43645]
[1777674093148,26.54,78342.91,1.65,0.1475,0.00011,17.43645]
[1777674098259,26.54,78343.22,1.65,0.14754,0.00011,17.43966]
[1777674103993,26.54,78346.75,1.65,0.14795,0.00012,17.47262]
[1777674108137,26.54,78353.9,1.65,0.14877,0.00012,17.53926]
[1777674108295,26.54,78362.02,1.65,0.14971,0.00012,17.61513]
[1777674108951,26.54,78362.02,1.65,0.14971,0.00012,17.61513]
[1777674108964,26.54,78362.02,1.65,0.14971,0.00012,17.61513]
[1777674108978,26.54,78362.02,1.65,0.14971,0.00012,17.61513]
[1777674109010,26.54,78362.02,1.65,0.14971,0.00012,17.61513]
[1777674109591,26.54,78363.64,1.65,0.1499,0.00012,17.63029]
[1777674110251,26.54,78363.64,1.65,0.1499,0.00012,17.63029]
[1777674116078,26.55,78366.0,1.65,0.1502,0.00012,17.65381]
[1777674121113,26.55,78361.32,1.65,0.14967,0.00012,17.61138]
[1777674121931,26.55,78361.32,1.65,0.14967,0.00012,17.61138]
[1777674122509,26.55,78361.32,1.65,0.14967,0.00012,17.61138]
[1777674123162,26.55,78358.26,1.65,0.14932,0.00012,17.58315]
[1777674123230,26.55,78359.03,1.65,0.14941,0.00012,17.59036]
[1777674129169,26.55,78363.88,1.65,0.14997,0.00012,17.63566]
[1777674134204,26.55,78364.23,1.65,0.15001,0.00012,17.63866]
[1777674139239,26.55,78365.44,1.65,0.15014,0.00012,17.64964]
[1777674144274,26.55,78365.07,1.65,0.1501,0.00012,17.64581]
[1777674149312,26.55,78363.44,1.65,0.1499,0.00012,17.63034]
[1777674152737,26.55,78363.52,1.65,0.14989,0.00012,17.62717]
[1777674152838,26.55,78363.89,1.65,0.14993,0.00012,17.63058]
[1777674156572,26.55,78363.98,1.65,0.14994,0.00012,17.63133]
[1777674157368,26.55,78364.75,1.65,0.15003,0.00012,17.63841]
[1777674162403,26.55,78367.35,1.65,0.15032,0.00012,17.66227]
[1777674167438,26.55,78367.9,1.65,0.15038,0.00012,17.66697]
[1777674172474,26.54,78369.5,1.65,0.15056,0.00012,17.68137]
[1777674177509,26.54,78369.14,1.65,0.15051,0.00012,17.67747]
[1777674182544,26.54,78368.74,1.65,0.15046,0.00012,17.67322]
[1777674184884,26.54,78368.51,1.65,0.15043,0.00012,17.67096]
[1777674185567,26.54,78368.49,1.65,0.15043,0.00012,17.67055]
[1777674190600,26.54,78368.61,1.65,0.15043,0.00012,17.67106]
[1777674195636,26.54,78366.06,1.65,0.15013,0.00012,17.64664]
[1777674200670,26.54,78365.36,1.65,0.15004,0.00012,17.63963]
[1777674205708,26.54,78365.31,1.65,0.15003,0.00012,17.63865]
[1777674211435,26.54,78365.02,1.65,0.14996,0.00012,17.6315]
[1777674214005,26.54,78362.9,1.65,0.14971,0.00012,17.61152]
[1777674214072,26.54,78365.78,1.65,0.15004,0.00012,17.63826]
[1777674215285,26.54,78365.78,1.65,0.15004,0.00012,17.63826]
[1777674215386,26.54,78366.84,1.65,0.15017,0.00012,17.64803]
[1777674215984,26.54,78366.84,1.65,0.15017,0.00012,17.64803]
[1777674216078,26.54,78369.74,1.65,0.1505,0.00012,17.67496]
[1777674216818,26.54,78369.74,1.65,0.1505,0.00012,17.67496]
[1777674216887,26.54,78369.52,1.65,0.15047,0.00012,17.67274]
[1777674220593,26.54,78366.77,1.65,0.15015,0.00012,17.64678]
[1777674222077,26.54,78365.82,1.65,0.15004,0.00012,17.63768]
[1777674222080,26.54,78365.77,1.65,0.15003,0.00012,17.6371]
[1777674227861,26.54,78364.23,1.65,0.14984,0.00012,17.62212]
[1777674232895,26.54,78366.14,1.65,0.15006,0.00012,17.63937]
[1777674237930,26.53,78368.06,1.65,0.15027,0.00012,17.65663]
[1777674242383,26.53,78367.6,1.65,0.15021,0.00012,17.65191]
[1777674242484,26.53,78367.66,1.65,0.15022,0.00012,17.65232]
[1777674248001,26.53,78376.03,1.65,0.15118,0.00012,17.72952]
[1777674250046,26.53,78376.15,1.65,0.15119,0.00012,17.73048]
[1777674250120,26.53,78376.14,1.65,0.15119,0.00012,17.73023]
[1777674253684,26.53,78376.07,1.65,0.15118,0.00012,17.72929]
[1777674253948,26.53,78376.37,1.65,0.15121,0.00012,17.73196]
[1777674255350,26.53,78373.74,1.65,0.1509,0.00012,17.70727]
[1777674256325,26.53,78372.97,1.65,0.15081,0.00012,17.69996]
[1777674256343,26.53,78372.97,1.65,0.15081,0.00012,17.69996]
[1777674256434,26.53,78372.97,1.65,0.15081,0.00012,17.69996]
[1777674256533,26.53,78370.71,1.65,0.15055,0.00012,17.67877]
[1777674259748,26.53,78370.08,1.65,0.15048,0.00012,17.67332]
[1777674260085,26.53,78369.54,1.65,0.15042,0.00012,17.66847]
[1777674261781,26.53,78369.4,1.65,0.1504,0.00012,17.66711]
[1777674262099,26.53,78369.44,1.65,0.15041,0.00012,17.66743]
[1777674263722,26.53,78369.44,1.65,0.15041,0.00012,17.66743]
[1777674264380,26.53,78369.44,1.65,0.15041,0.00012,17.66743]
[1777674270082,26.53,78367.14,1.65,0.15013,0.00012,17.64551]
[1777674270725,26.53,78367.14,1.65,0.15013,0.00012,17.64551]
[1777674270158,26.53,78367.11,1.65,0.15013,0.00012,17.64519]
[1777674271162,26.53,78367.11,1.65,0.1501,0.00012,17.64136]
[1777674272132,26.53,78367.11,1.65,0.1501,0.00012,17.64136]
[1777674272233,26.53,78370.31,1.65,0.15047,0.00012,17.67119]
[1777674278211,26.53,78375.52,1.65,0.15109,0.00012,17.72061]
[1777674283043,26.53,78376.95,1.65,0.15127,0.00012,17.7348]
[1777674283246,26.53,78376.62,1.65,0.15123,0.00012,17.73193]
[1777674287504,26.53,78377.78,1.65,0.15138,0.00012,17.74337]
[1777674289153,26.53,78377.83,1.65,0.15139,0.00012,17.74424]
[1777674289160,26.53,78377.83,1.65,0.15139,0.00012,17.74424]
[1777674289287,26.53,78377.45,1.65,0.15135,0.00012,17.74091]
[1777674294324,26.54,78379.76,1.65,0.15163,0.00012,17.76348]
[1777674300365,26.54,78380.16,1.65,0.15169,0.00012,17.76844]
[1777674305401,26.54,78377.23,1.65,0.15136,0.00012,17.7422]
[1777674310437,26.54,78368.81,1.65,0.15039,0.00012,17.66406]
[1777674315471,26.54,78368.15,1.65,0.1503,0.00012,17.65737]
[1777674320506,26.54,78366.64,1.65,0.15012,0.00012,17.64286]
[1777674325541,26.54,78367.55,1.65,0.15022,0.00012,17.65095]
[1777674330576,26.54,78368.15,1.65,0.15029,0.00012,17.65615]
[1777674335611,26.54,78369.67,1.65,0.15043,0.00012,17.66615]
[1777674340646,26.54,78370.42,1.65,0.15052,0.00012,17.67267]
[1777674342327,26.54,78370.34,1.65,0.15051,0.00012,17.67183]
[1777674342345,26.54,78370.53,1.65,0.15053,0.00012,17.6735]
[1777674343137,26.54,78370.53,1.65,0.15053,0.00012,17.6735]
[1777674343200,26.54,78370.53,1.65,0.15053,0.00012,17.67341]
[1777674343895,26.54,78370.53,1.65,0.15053,0.00012,17.67341]
[1777674344675,26.54,78370.53,1.65,0.15052,0.00012,17.67331]
[1777674349709,26.54,78371.67,1.65,0.15065,0.00012,17.68345]
[1777674354744,26.53,78372.69,1.65,0.15076,0.00012,17.69248]
[1777674359782,26.53,78376.83,1.65,0.15124,0.00012,17.73052]
[1777674362889,26.53,78378.95,1.65,0.15148,0.00012,17.74991]
[1777674362920,26.53,78378.95,1.65,0.15148,0.00012,17.74991]
[1777674362934,26.53,78378.95,1.65,0.15148,0.00012,17.74991]
[1777674362980,26.53,78378.95,1.65,0.15148,0.00012,17.74991]
[1777674362989,26.53,78378.95,1.65,0.15148,0.00012,17.74976]
[1777674364326,26.53,78378.95,1.65,0.15148,0.00012,17.74976]
[1777674364338,26.53,78378.95,1.65,0.15148,0.00012,17.74976]
[1777674364384,26.53,78378.95,1.65,0.15148,0.00012,17.74976]
[1777674364427,26.53,78378.95,1.65,0.15148,0.00012,17.74961]
[1777674366356,26.53,78378.95,1.65,0.15148,0.00012,17.74961]
[1777674366829,26.53,78378.95,1.65,0.15147,0.00012,17.74932]
[1777674370221,26.53,78376.31,1.65,0.15116,0.00012,17.72435]
[1777674370249,26.53,78376.31,1.65,0.15116,0.00012,17.72435]
[1777674370857,26.53,78376.38,1.65,0.15117,0.00012,17.72492]
[1777674371448,26.53,78376.38,1.65,0.15117,0.00012,17.72492]
[1777674371863,26.53,78376.14,1.65,0.15114,0.00012,17.72253]
[1777674375340,26.53,78376.19,1.65,0.15114,0.00012,17.72299]
[1777674375441,26.53,78375.78,1.65,0.15109,0.00012,17.71895]
[1777674380926,26.53,78373.14,1.65,0.15078,0.00012,17.69405]
[1777674385961,26.53,78373.59,1.65,0.15083,0.00012,17.69796]
[1777674392696,26.53,78377.27,1.65,0.15123,0.00012,17.72795]
[1777674393085,26.53,78377.27,1.65,0.15123,0.00012,17.72795]
[1777674393131,26.53,78377.27,1.65,0.15123,0.00012,17.72795]
[1777674393143,26.53,78377.27,1.65,0.15123,0.00012,17.72795]
[1777674393165,26.53,78377.27,1.65,0.15123,0.00012,17.72795]
[1777674393232,26.53,78376.74,1.65,0.15116,0.00012,17.72288]
[1777674394767,26.53,78376.74,1.65,0.15116,0.00012,17.72288]
[1777674394811,26.53,78376.74,1.65,0.15116,0.00012,17.72288]
[1777674394851,26.53,78377.23,1.65,0.15122,0.00012,17.72733]
[1777674396812,26.53,78377.23,1.65,0.15122,0.00012,17.72721]
[1777674397867,26.53,78379.36,1.65,0.15146,0.00012,17.74684]
[1777674398834,26.53,78379.36,1.65,0.15146,0.00012,17.74684]
[1777674398851,26.53,78379.36,1.65,0.15146,0.00012,17.74684]
[1777674399968,26.53,78379.32,1.65,0.15146,0.00012,17.74618]
[1777674400002,26.53,78379.32,1.65,0.15146,0.00012,17.74618]
[1777674400005,26.53,78379.32,1.65,0.15145,0.00012,17.74604]
[1777674401238,26.53,78379.32,1.65,0.15145,0.00012,17.74604]
[1777674401339,26.53,78379.32,1.65,0.15145,0.00012,17.7459]
[1777674407107,26.53,78378.53,1.65,0.15135,0.00012,17.73779]
[1777674412864,26.53,78377.99,1.65,0.15128,0.00012,17.73226]
[1777674413150,26.53,78376.02,1.65,0.15105,0.00012,17.71364]
[1777674418184,26.53,78375.86,1.65,0.15102,0.00012,17.7117]
[1777674425234,26.53,78375.9,1.65,0.15102,0.00012,17.71167]
[1777674430752,26.52,78374.6,1.65,0.15087,0.00012,17.69928]
[1777674436311,26.52,78375.61,1.65,0.15098,0.00012,17.7085]
[1777674442481,26.52,78375.85,1.65,0.15101,0.00012,17.71068]
[1777674448395,26.52,78376.8,1.65,0.15112,0.00012,17.71916]
[1777674451212,26.52,78376.9,1.65,0.15113,0.00012,17.71996]
[1777674451415,26.52,78377.58,1.65,0.15118,0.00012,17.72245]
[1777674459472,26.52,78377.56,1.65,0.15117,0.00012,17.72175]
[1777674460039,26.52,78377.56,1.65,0.15117,0.00012,17.72175]
[1777674460479,26.52,78377.54,1.65,0.15117,0.00012,17.72151]
[1777674462128,26.52,78377.54,1.65,0.15117,0.00012,17.72151]
[1777674462220,26.52,78377.78,1.65,0.15119,0.00012,17.72367]
[1777674467752,26.52,78378.38,1.65,0.15126,0.00012,17.72912]
[1777674467853,26.52,78378.38,1.65,0.15126,0.00012,17.72909]
[1777674473571,26.52,78377.35,1.65,0.15114,0.00012,17.71931]
[1777674476087,26.52,78375.61,1.65,0.15094,0.00012,17.70306]
[1777674476590,26.52,78375.22,1.65,0.15089,0.00012,17.69944]
[1777674478167,26.52,78375.03,1.65,0.15087,0.00012,17.6977]
[1777674478899,26.52,78375.03,1.65,0.15087,0.00012,17.6977]
[1777674478605,26.52,78374.53,1.65,0.15081,0.00012,17.69289]
[1777674479612,26.52,78373.84,1.65,0.15073,0.00012,17.68632]
[1777674483114,26.52,78372.4,1.65,0.15055,0.00012,17.6725]
[1777674483189,26.52,78372.4,1.65,0.15055,0.00012,17.6725]
[1777674483640,26.52,78372.24,1.65,0.15053,0.00012,17.67088]
[1777674484647,26.52,78361.38,1.65,0.14927,0.00012,17.56933]
[1777674486920,26.52,78356.59,1.65,0.14871,0.00012,17.5246]
[1777674488185,26.52,78353.37,1.65,0.14834,0.00012,17.49459]
[1777674488675,26.52,78350.76,1.65,0.14804,0.00012,17.47027]
[1777674493711,26.52,78343.68,1.65,0.14723,0.00011,17.40459]
[1777674498745,26.52,78338.04,1.65,0.14659,0.00011,17.35244]
[1777674500758,26.52,78326.6,1.65,0.14528,0.00011,17.24586]
[1777674505797,26.52,78328.71,1.65,0.14551,0.00011,17.26432]
[1777674510830,26.52,78320.9,1.65,0.14462,0.00011,17.19176]
[1777674515864,26.52,78317.74,1.65,0.14423,0.00011,17.15785]
[1777674520899,26.52,78313.78,1.65,0.14377,0.00011,17.12027]
[1777674525936,26.52,78308.96,1.65,0.14322,0.00011,17.07469]
[1777674532987,26.52,78305.92,1.65,0.14286,0.00011,17.04537]
[1777674538025,26.52,78301.06,1.65,0.14231,0.00011,16.99948]
[1777674543060,26.51,78294.95,1.65,0.14161,0.00011,16.94134]
[1777674548098,26.51,78289.92,1.65,0.14102,0.00011,16.89238]
[1777674550172,26.51,78289.15,1.65,0.14092,0.00011,16.88435]
[1777674550216,26.51,78289.15,1.65,0.14092,0.00011,16.88435]
[1777674551083,26.51,78289.15,1.65,0.14092,0.00011,16.88435]
[1777674551116,26.51,78286.96,1.65,0.14067,0.00011,16.86321]
[1777674555148,26.51,78285.67,1.65,0.14051,0.00011,16.85005]
[1777674555762,26.51,78285.67,1.65,0.14051,0.00011,16.85005]
[1777674555798,26.51,78287.6,1.65,0.14072,0.00011,16.86761]
[1777674557173,26.51,78287.6,1.65,0.14071,0.00011,16.86722]
[1777674557738,26.51,78289.22,1.65,0.14089,0.00011,16.88188]
[1777674559198,26.51,78289.22,1.65,0.14088,0.00011,16.88148]
[1777674559902,26.5,78291.26,1.65,0.14111,0.00011,16.90004]
[1777674564543,26.5,78292.74,1.65,0.14125,0.00011,16.91216]
[1777674565276,26.5,78293.88,1.65,0.14138,0.00011,16.92235]
[1777674565283,26.5,78293.88,1.65,0.14138,0.00011,16.92235]
[1777674565426,26.5,78294.04,1.65,0.14139,0.00011,16.92342]
[1777674566708,26.5,78294.04,1.65,0.14139,0.00011,16.92342]
[1777674566807,26.5,78294.29,1.65,0.14141,0.00011,16.92533]
[1777674567310,26.5,78294.29,1.65,0.14141,0.00011,16.92533]
[1777674567327,26.5,78294.29,1.65,0.14141,0.00011,16.92533]
[1777674567409,26.5,78294.64,1.65,0.14145,0.00011,16.92818]
[1777674569341,26.5,78294.64,1.65,0.14144,0.00011,16.92777]
[1777674569421,26.5,78292.94,1.65,0.14125,0.00011,16.91161]
[1777674570578,26.5,78292.94,1.65,0.14125,0.00011,16.91161]
[1777674570621,26.5,78293.65,1.65,0.14132,0.00011,16.91789]
[1777674572800,26.5,78293.65,1.65,0.14129,0.00011,16.91379]
[1777674572901,26.5,78294.37,1.65,0.14137,0.00011,16.92016]
[1777674573410,26.5,78294.37,1.65,0.14137,0.00011,16.92016]
[1777674573491,26.5,78294.41,1.65,0.14137,0.00011,16.92022]
[1777674575034,26.5,78294.41,1.65,0.14137,0.00011,16.92022]
[1777674575136,26.5,78293.93,1.65,0.14131,0.00011,16.91505]
[1777674575737,26.5,78293.93,1.65,0.14131,0.00011,16.91505]
[1777674575838,26.5,78295.01,1.65,0.14143,0.00011,16.92509]
[1777674577098,26.5,78295.01,1.65,0.14143,0.00011,16.92509]
[1777674577997,26.5,78295.11,1.65,0.14143,0.00011,16.92535]
[1777674580184,26.49,78293.23,1.65,0.14121,0.00011,16.90722]
[1777674580324,26.49,78292.86,1.65,0.14117,0.00011,16.90349]
[1777674585526,26.49,78293.43,1.65,0.14122,0.00011,16.90773]
[1777674591400,26.49,78299.39,1.65,0.14187,0.00011,16.96151]
[1777674593207,26.49,78300.23,1.65,0.14196,0.00011,16.96905]
[1777674593699,26.49,78300.23,1.65,0.14196,0.00011,16.96905]
[1777674593716,26.49,78300.23,1.65,0.14196,0.00011,16.96905]
[1777674593800,26.49,78306.81,1.65,0.14269,0.00011,17.03002]
[1777674596402,26.49,78305.24,1.65,0.14251,0.00011,17.01476]
[1777674596436,26.49,78306.99,1.65,0.1427,0.00011,17.03071]
[1777674597968,26.49,78306.99,1.65,0.1427,0.00011,17.03071]
[1777674598138,26.49,78307.26,1.65,0.14272,0.00011,17.03249]
[1777674598533,26.49,78307.26,1.65,0.14272,0.00011,17.03249]
[1777674598552,26.49,78307.22,1.65,0.14272,0.00011,17.03212]
[1777674601121,26.49,78307.22,1.65,0.14271,0.00011,17.03173]
[1777674601833,26.49,78307.24,1.65,0.14271,0.00011,17.03152]
[1777674601911,26.49,78306.49,1.65,0.14262,0.00011,17.02414]
[1777674603192,26.49,78306.49,1.65,0.14262,0.00011,17.02374]
[1777674603485,26.49,78306.08,1.65,0.14257,0.00011,17.01952]
[1777674605254,26.48,78305.94,1.65,0.14254,0.00011,17.01782]
[1777674605499,26.48,78305.81,1.65,0.14252,0.00011,17.0162]
[1777674610533,26.48,78305.18,1.65,0.14243,0.00011,17.00832]
[1777674611957,26.48,78305.18,1.65,0.14243,0.00011,17.00832]
[1777674617583,26.48,78305.02,1.65,0.14238,0.00011,17.00409]
[1777674622618,26.48,78306.8,1.65,0.14255,0.00011,17.01865]
[1777674627654,26.47,78306.28,1.65,0.14247,0.00011,17.0118]
[1777674632689,26.47,78304.28,1.65,0.1422,0.00011,16.98755]
[1777674637722,26.47,78303.66,1.65,0.1421,0.00011,16.98001]
[1777674640229,26.47,78303.3,1.65,0.14206,0.00011,16.97599]
[1777674640370,26.47,78303.3,1.65,0.14206,0.00011,16.97599]
[1777674640374,26.47,78303.3,1.65,0.14206,0.00011,16.97599]
[1777674640742,26.47,78303.31,1.65,0.14205,0.00011,16.97575]
[1777674645778,26.46,78303.28,1.65,0.14203,0.00011,16.97385]
[1777674650539,26.46,78303.1,1.65,0.14199,0.00011,16.97089]
[1777674650815,26.46,78304.06,1.65,0.1421,0.00011,16.97952]
[1777674655849,26.46,78306.04,1.65,0.1423,0.00011,16.99622]
[1777674656576,26.46,78306.04,1.65,0.1423,0.00011,16.99622]
[1777674661892,26.46,78308.79,1.65,0.14258,0.00011,17.0194]
[1777674666927,26.45,78312.31,1.65,0.14295,0.00011,17.05015]
[1777674671962,26.45,78314.89,1.65,0.14322,0.00011,17.07274]
[1777674676997,26.45,78315.69,1.65,0.14329,0.00011,17.07862]
[1777674679588,26.45,78320.48,1.65,0.14382,0.00011,17.12233]
[1777674680536,26.45,78321.59,1.65,0.14394,0.00011,17.13216]
[1777674680974,26.45,78321.59,1.65,0.14394,0.00011,17.13216]
[1777674681140,26.45,78312.61,1.65,0.14292,0.00011,17.04817]
[1777674682149,26.45,78303.42,1.65,0.14189,0.00011,16.96227]
[1777674683130,26.45,78303.42,1.65,0.14189,0.00011,16.96227]
[1777674683190,26.45,78303.46,1.65,0.14188,0.00011,16.96217]
[1777674683277,26.45,78303.46,1.65,0.14188,0.00011,16.96217]
[1777674684047,26.45,78303.46,1.65,0.14188,0.00011,16.9618]
[1777674689084,26.44,78302.89,1.65,0.14179,0.00011,16.95463]
[1777674692109,26.44,78295.43,1.65,0.14092,0.00011,16.88026]
[1777674697140,26.44,78297.29,1.65,0.14111,0.00011,16.89619]
[1777674699318,26.44,78297.39,1.65,0.14111,0.00011,16.8966]
[1777674705196,26.44,78297.06,1.65,0.14106,0.00011,16.89221]
[1777674709340,26.44,78297.37,1.65,0.14108,0.00011,16.89421]
[1777674717280,26.44,78293.05,1.65,0.14059,0.00011,16.85321]
[1777674722318,26.44,78295.72,1.65,0.14089,0.00011,16.87779]
[1777674727351,26.43,78294.7,1.65,0.14077,0.00011,16.86795]
[1777674732661,26.43,78289.46,1.65,0.14018,0.00011,16.81904]
[1777674735224,26.43,78300.32,1.65,0.14139,0.00011,16.92011]
[1777674735853,26.43,78300.32,1.65,0.14139,0.00011,16.92011]
[1777674735946,26.43,78301.51,1.65,0.14153,0.00011,16.93105]
[1777674741962,26.43,78302.99,1.65,0.14168,0.00011,16.94408]
[1777674747494,26.43,78303.82,1.65,0.14176,0.00011,16.9501]
[1777674752245,26.43,78303.1,1.65,0.14167,0.00011,16.94266]
[1777674754117,26.43,78302.83,1.65,0.1416,0.00011,16.93587]
[1777674754214,26.43,78303.2,1.65,0.14164,0.00011,16.93907]
[1777674759269,26.43,78302.61,1.65,0.14156,0.00011,16.93223]
[1777674760820,26.43,78302.61,1.65,0.14156,0.00011,16.93195]
[1777674760856,26.43,78302.61,1.65,0.14156,0.00011,16.93195]
[1777674760875,26.43,78302.61,1.65,0.14156,0.00011,16.93195]
[1777674760919,26.43,78302.61,1.65,0.14156,0.00011,16.93195]
[1777674761008,26.43,78302.7,1.65,0.14156,0.00011,16.93251]
[1777674762226,26.43,78302.7,1.65,0.14156,0.00011,16.93251]
[1777674762258,26.43,78302.7,1.65,0.14156,0.00011,16.93251]
[1777674762331,26.43,78302.54,1.65,0.14154,0.00011,16.93046]
[1777674764243,26.43,78302.54,1.65,0.14154,0.00011,16.93046]
[1777674764288,26.43,78302.54,1.65,0.14154,0.00011,16.93046]
[1777674764613,26.43,78302.22,1.65,0.1415,0.00011,16.92691]
[1777674766270,26.43,78302.22,1.65,0.1415,0.00011,16.92691]
[1777674766308,26.43,78302.22,1.65,0.1415,0.00011,16.92691]
[1777674766322,26.43,78302.22,1.65,0.1415,0.00011,16.92691]
[1777674766342,26.43,78302.22,1.65,0.1415,0.00011,16.92691]
[1777674767027,26.43,78302.22,1.65,0.1415,0.00011,16.92691]
[1777674767070,26.42,78302.13,1.65,0.14148,0.00011,16.92549]
[1777674774683,26.42,78302.0,1.65,0.14143,0.00011,16.92191]
[1777674780280,26.42,78302.0,1.65,0.14143,0.00011,16.92191]
[1777674783746,26.42,78301.87,1.65,0.14139,0.00011,16.91806]
[1777674785761,26.42,78300.74,1.65,0.14125,0.00011,16.90696]
[1777674793816,26.41,78301.19,1.65,0.14128,0.00011,16.90906]
[1777674799857,26.41,78302.24,1.65,0.14138,0.00011,16.91753]
[1777674801913,26.41,78302.24,1.65,0.14138,0.00011,16.91753]
[1777674802003,26.41,78297.03,1.65,0.14079,0.00011,16.8685]
[1777674802962,26.41,78297.03,1.65,0.14079,0.00011,16.8685]
[1777674803597,26.41,78292.88,1.65,0.14032,0.00011,16.82959]
[1777674803886,26.41,78292.88,1.65,0.14032,0.00011,16.82945]
[1777674804893,26.41,78291.25,1.65,0.14014,0.00011,16.81418]
[1777674806262,26.41,78291.25,1.65,0.14014,0.00011,16.81418]
[1777674806363,26.41,78285.05,1.65,0.13944,0.00011,16.75633]
[1777674807710,26.41,78285.05,1.65,0.13944,0.00011,16.75633]
[1777674807726,26.41,78285.05,1.65,0.13944,0.00011,16.75633]
[1777674807914,26.41,78285.45,1.65,0.13949,0.00011,16.75975]
[1777674812949,26.41,78288.33,1.65,0.13976,0.00011,16.78122]
[1777674817435,26.41,78291.14,1.65,0.14007,0.00011,16.80726]
[1777674817983,26.41,78291.96,1.65,0.14017,0.00011,16.81495]
[1777674823019,26.41,78291.22,1.65,0.14009,0.00011,16.80832]
[1777674828054,26.41,78290.68,1.65,0.14003,0.00011,16.80361]
[1777674830577,26.41,78290.27,1.65,0.13999,0.00011,16.79994]
[1777674830594,26.41,78290.27,1.65,0.13999,0.00011,16.79994]
[1777674831076,26.41,78289.14,1.65,0.13986,0.00011,16.78949]
[1777674831954,26.41,78289.14,1.65,0.13986,0.00011,16.78949]
[1777674832082,26.41,78286.72,1.65,0.13959,0.00011,16.76669]
[1777674837117,26.41,78285.64,1.65,0.13946,0.00011,16.75576]
[1777674838679,26.41,78283.84,1.65,0.13925,0.00011,16.73881]
[1777674838689,26.41,78283.84,1.65,0.13925,0.00011,16.73881]
[1777674838734,26.41,78283.84,1.65,0.13925,0.00011,16.73881]
[1777674838974,26.41,78283.84,1.65,0.13925,0.00011,16.73881]
[1777674839131,26.41,78284.79,1.65,0.13936,0.00011,16.74749]
[1777674846181,26.41,78281.49,1.65,0.13898,0.00011,16.71585]
[1777674851215,26.41,78282.64,1.65,0.1391,0.00011,16.726]
[1777674853619,26.41,78282.35,1.65,0.13907,0.00011,16.72307]
[1777674853631,26.41,78282.35,1.65,0.13907,0.00011,16.72307]
[1777674854367,26.41,78287.32,1.65,0.13962,0.00011,16.76926]
[1777674860279,26.4,78289.22,1.65,0.13981,0.00011,16.78574]
[1777674865316,26.4,78288.03,1.65,0.13967,0.00011,16.77352]
[1777674870349,26.4,78288.61,1.65,0.13972,0.00011,16.77771]
[1777674875384,26.4,78289.16,1.65,0.13974,0.00011,16.77792]
[1777674880095,26.4,78289.48,1.65,0.13976,0.00011,16.77975]
[1777674880114,26.4,78287.67,1.65,0.13956,0.00011,16.76288]
[1777674885454,26.4,78288.47,1.65,0.13963,0.00011,16.7691]
[1777674887418,26.4,78288.76,1.65,0.13966,0.00011,16.77159]
[1777674887512,26.4,78288.92,1.65,0.13968,0.00011,16.77286]
[1777674888714,26.4,78288.92,1.65,0.13968,0.00011,16.77286]
[1777674889375,26.4,78288.92,1.65,0.13968,0.00011,16.77286]
[1777674888815,26.4,78288.81,1.65,0.13966,0.00011,16.77162]
[1777674889553,26.4,78288.81,1.65,0.13966,0.00011,16.77162]
[1777674890513,26.39,78288.8,1.65,0.13966,0.00011,16.77131]
[1777674890562,26.39,78288.8,1.65,0.13966,0.00011,16.77131]
[1777674890672,26.39,78288.8,1.65,0.13966,0.00011,16.77131]
[1777674890756,26.39,78286.16,1.65,0.13936,0.00011,16.74649]
[1777674893351,26.39,78273.74,1.65,0.13798,0.00011,16.63054]
[1777674896531,26.39,78264.55,1.65,0.13697,0.00011,16.54496]
[1777674900253,26.39,78254.53,1.65,0.13587,0.00011,16.45181]
[1777674905269,26.39,78250.07,1.65,0.13538,0.00011,16.4107]
[1777674911638,26.39,78248.87,1.65,0.13524,0.00011,16.39831]
[1777674914726,26.39,78238.8,1.65,0.13413,0.00011,16.30395]
[1777674917187,26.39,78238.8,1.65,0.13412,0.00011,16.30366]
[1777674917201,26.39,78238.8,1.65,0.13412,0.00011,16.30366]
[1777674917286,26.39,78239.82,1.65,0.13423,0.00011,16.31285]
[1777674918541,26.39,78239.82,1.65,0.13423,0.00011,16.31257]
[1777674920152,26.39,78239.82,1.65,0.13423,0.00011,16.31229]
[1777674925739,26.39,78235.74,1.65,0.13376,0.00011,16.27273]
[1777674930779,26.39,78229.61,1.65,0.13309,0.00011,16.21531]
[1777674935809,26.39,78232.06,1.65,0.13333,0.00011,16.2337]
[1777674941852,26.39,78233.16,1.65,0.13343,0.00011,16.24291]
[1777674946888,26.38,78229.49,1.65,0.13303,0.00011,16.20819]
[1777674951923,26.38,78228.55,1.65,0.13292,0.00011,16.19882]
[1777674960986,26.38,78227.04,1.65,0.13274,0.00011,16.18381]
[1777674965715,26.38,78227.84,1.65,0.13282,0.00011,16.19083]
[1777674966021,26.38,78229.27,1.65,0.13298,0.00011,16.20396]
[1777674971057,26.38,78235.57,1.65,0.13365,0.00011,16.26136]
[1777674975394,26.38,78238.46,1.65,0.13395,0.00011,16.28745]
[1777674975496,26.38,78238.58,1.65,0.13396,0.00011,16.2883]
[1777674980815,26.38,78239.5,1.65,0.13404,0.00011,16.29519]
[1777674986161,26.37,78240.58,1.65,0.13414,0.00011,16.30369]
[1777674986690,26.37,78240.58,1.65,0.13414,0.00011,16.30369]
[1777674987592,26.37,78240.6,1.65,0.13414,0.00011,16.30354]
[1777674988176,26.37,78238.02,1.65,0.13385,0.00011,16.27927]
[1777674988751,26.37,78238.02,1.65,0.13385,0.00011,16.27927]
[1777674989182,26.37,78237.26,1.65,0.13377,0.00011,16.27192]
[1777674990224,26.37,78237.26,1.65,0.13377,0.00011,16.27192]
[1777674990325,26.37,78238.21,1.65,0.13387,0.00011,16.28044]
[1777674992256,26.37,78238.21,1.65,0.13386,0.00011,16.28013]
[1777674992358,26.37,78238.21,1.65,0.13384,0.00011,16.27605]
[1777674998244,26.37,78228.46,1.65,0.13276,0.00011,16.18385]
[1777675003280,26.37,78229.89,1.65,0.1329,0.00011,16.19597]
[1777675009248,26.37,78229.44,1.65,0.13284,0.00011,16.19091]
[1777675009348,26.37,78229.57,1.65,0.13285,0.00011,16.1917]
[1777675014358,26.37,78229.44,1.65,0.13282,0.00011,16.18949]
[1777675018880,26.36,78228.51,1.65,0.13272,0.00011,16.18015]
[1777675019550,26.36,78228.51,1.65,0.13272,0.00011,16.18015]
[1777675019395,26.36,78228.88,1.65,0.13275,0.00011,16.18342]
[1777675020400,26.36,78228.53,1.65,0.13271,0.00011,16.18001]
[1777675021628,26.36,78228.59,1.65,0.13272,0.00011,16.1804]
[1777675022417,26.36,78228.63,1.65,0.13272,0.00011,16.18062]
[1777675022974,26.36,78228.63,1.65,0.13272,0.00011,16.18062]
[1777675023468,26.36,78228.63,1.65,0.13272,0.00011,16.18062]
[1777675024116,26.36,78225.97,1.65,0.13243,0.00011,16.1558]
[1777675029465,26.36,78224.2,1.65,0.13223,0.00011,16.13874]
[1777675034500,26.36,78223.75,1.65,0.13218,0.00011,16.13419]
[1777675039535,26.36,78224.31,1.65,0.13224,0.00011,16.13904]
[1777675044570,26.36,78225.48,1.65,0.13236,0.00011,16.14945]
[1777675049606,26.36,78225.35,1.65,0.13234,0.00011,16.14789]
[1777675054639,26.36,78226.13,1.65,0.13239,0.00011,16.15103]
[1777675059678,26.36,78226.49,1.65,0.13243,0.00011,16.15405]
[1777675065404,26.36,78225.39,1.65,0.13231,0.00011,16.14362]
[1777675070756,26.36,78225.16,1.65,0.13228,0.00011,16.14125]
[1777675073621,26.36,78226.83,1.65,0.13246,0.00011,16.15667]
[1777675081836,26.36,78223.59,1.65,0.13211,0.00011,16.12656]
[1777675086877,26.36,78223.19,1.65,0.13207,0.00011,16.12287]
[1777675091913,26.36,78221.61,1.65,0.1319,0.00011,16.10829]
[1777675096947,26.36,78221.8,1.65,0.13192,0.00011,16.11023]
[1777675101983,26.36,78220.68,1.65,0.1318,0.00011,16.10011]
[1777675107018,26.36,78221.64,1.65,0.13191,0.00011,16.10932]
[1777675114067,26.36,78223.47,1.65,0.13208,0.00011,16.12279]
[1777675119102,26.36,78219.61,1.65,0.13167,0.00011,16.08734]
[1777675124138,26.36,78220.24,1.65,0.13175,0.00011,16.09364]
[1777675129176,26.36,78220.5,1.65,0.13178,0.00011,16.09651]
[1777675134207,26.36,78220.53,1.65,0.13179,0.00011,16.09721]
[1777675139243,26.36,78222.02,1.65,0.13195,0.00011,16.11144]
[1777675144398,26.36,78225.49,1.65,0.13233,0.00011,16.14371]
[1777675150319,26.36,78225.6,1.65,0.13234,0.00011,16.14475]
[1777675155354,26.36,78225.28,1.65,0.1323,0.00011,16.14167]
[1777675161396,26.36,78225.33,1.65,0.13231,0.00011,16.14192]
[1777675167440,26.36,78225.21,1.65,0.13229,0.00011,16.1406]
[1777675172473,26.36,78221.82,1.65,0.1319,0.00011,16.10531]
[1777675178515,26.36,78224.49,1.65,0.13219,0.00011,16.1301]
[1777675184558,26.36,78224.89,1.65,0.13223,0.00011,16.13368]
[1777675189593,26.36,78222.26,1.65,0.13195,0.00011,16.10935]
[1777675194628,26.36,78222.65,1.65,0.13199,0.00011,16.11303]
[1777675201680,26.36,78222.93,1.65,0.13202,0.00011,16.11569]
[1777675206711,26.36,78223.22,1.65,0.13205,0.00011,16.11841]
[1777675211747,26.36,78223.32,1.65,0.13206,0.00011,16.11937]
[1777675216202,26.36,78222.56,1.65,0.13198,0.00011,16.11236]
[1777675216783,26.36,78222.66,1.65,0.13199,0.00011,16.1133]
[1777675218317,26.36,78222.66,1.65,0.13199,0.00011,16.1133]
[1777675218418,26.36,78224.96,1.65,0.13224,0.00011,16.13461]
[1777675223831,26.36,78225.14,1.65,0.13226,0.00011,16.13619]
[1777675227535,26.36,78225.53,1.65,0.1323,0.00011,16.13976]
[1777675232894,26.36,78232.42,1.65,0.13301,0.00011,16.19924]
[1777675237930,26.36,78228.37,1.65,0.13257,0.00011,16.16107]
[1777675242966,26.36,78226.46,1.65,0.13235,0.00011,16.14281]
[1777675247999,26.36,78222.56,1.65,0.13193,0.00011,16.10617]
[1777675253035,26.36,78219.07,1.65,0.13155,0.00011,16.07344]
[1777675254628,26.36,78219.07,1.65,0.13155,0.00011,16.07344]
[1777675254701,26.36,78218.1,1.65,0.13144,0.00011,16.06437]
[1777675255265,26.36,78218.1,1.65,0.13144,0.00011,16.06437]
[1777675255366,26.36,78218.19,1.65,0.13145,0.00011,16.06513]
[1777675262014,26.36,78218.19,1.65,0.13145,0.00011,16.06498]
[1777675262579,26.36,78218.19,1.65,0.13145,0.00011,16.06498]
[1777675269148,26.36,78214.55,1.65,0.13105,0.00011,16.03065]
[1777675270151,26.36,78214.55,1.65,0.13105,0.00011,16.03065]
[1777675270253,26.36,78213.14,1.65,0.1309,0.00011,16.01758]
[1777675273380,26.36,78213.46,1.65,0.13094,0.00011,16.02054]
[1777675273454,26.36,78212.8,1.65,0.13087,0.00011,16.01443]
[1777675274430,26.36,78212.8,1.65,0.13087,0.00011,16.01443]
[1777675274707,26.36,78212.8,1.65,0.13087,0.00011,16.01443]
[1777675275715,26.36,78199.45,1.65,0.12944,0.00011,15.89102]
[1777675275940,26.36,78199.45,1.65,0.12944,0.00011,15.89102]
[1777675276635,26.36,78198.64,1.65,0.12936,0.00011,15.88356]
[1777675277970,26.36,78199.89,1.65,0.12949,0.00011,15.8953]
[1777675277994,26.36,78199.89,1.65,0.12949,0.00011,15.8953]
[1777675278213,26.36,78199.89,1.65,0.12949,0.00011,15.89551]
[1777675279990,26.36,78200.12,1.65,0.12952,0.00011,15.89784]
[1777675280226,26.36,78198.74,1.65,0.12938,0.00011,15.88528]
[1777675285261,26.36,78199.02,1.65,0.12942,0.00011,15.88895]
[1777675286105,26.36,78199.02,1.65,0.12942,0.00011,15.88895]
[1777675286111,26.36,78199.02,1.65,0.12942,0.00011,15.88895]
[1777675286268,26.36,78199.67,1.65,0.12949,0.00011,15.89519]
[1777675291303,26.36,78201.01,1.65,0.12962,0.00011,15.90496]
[1777675296339,26.36,78202.18,1.65,0.12976,0.00011,15.91693]
[1777675301374,26.37,78201.94,1.65,0.12975,0.00011,15.91581]
[1777675306409,26.37,78202.05,1.65,0.12977,0.00011,15.9179]
[1777675311444,26.37,78203.27,1.65,0.1299,0.00011,15.92908]
[1777675316479,26.37,78203.17,1.65,0.1299,0.00011,15.92911]
[1777675319714,26.37,78198.71,1.65,0.12943,0.00011,15.8883]
[1777675319809,26.37,78196.23,1.65,0.12917,0.00011,15.86562]
[1777675320525,26.37,78196.23,1.65,0.12917,0.00011,15.86562]
[1777675320623,26.37,78196.62,1.65,0.12922,0.00011,15.86947]
[1777675326551,26.37,78196.41,1.65,0.12921,0.00011,15.86917]
[1777675331587,26.37,78197.43,1.65,0.12933,0.00011,15.87956]
[1777675337626,26.37,78196.75,1.65,0.12928,0.00011,15.8748]
[1777675343672,26.37,78197.28,1.65,0.12934,0.00011,15.88012]
[1777675349488,26.37,78206.2,1.65,0.13029,0.00011,15.96235]
[1777675354747,26.38,78207.67,1.65,0.13043,0.00011,15.97287]
[1777675359781,26.38,78208.79,1.65,0.13055,0.00011,15.98366]
[1777675365826,26.38,78209.84,1.65,0.13067,0.00011,15.99377]
[1777675370861,26.38,78209.73,1.65,0.13065,0.00011,15.9927]
[1777675376903,26.37,78208.25,1.65,0.13047,0.00011,15.97708]
[1777675381936,26.37,78206.78,1.65,0.13031,0.00011,15.96254]
[1777675387659,26.37,78204.81,1.65,0.13008,0.00011,15.9432]
[1777675391752,26.37,78203.86,1.65,0.12997,0.00011,15.93373]
[1777675393625,26.37,78203.68,1.65,0.12995,0.00011,15.93185]
[1777675393958,26.37,78203.68,1.65,0.12995,0.00011,15.93153]
[1777675395383,26.37,78203.39,1.65,0.12992,0.00011,15.92897]
[1777675395394,26.37,78203.39,1.65,0.12992,0.00011,15.92897]
[1777675395396,26.37,78203.39,1.65,0.12992,0.00011,15.92897]
[1777675395415,26.37,78203.39,1.65,0.12992,0.00011,15.92897]
[1777675395645,26.37,78203.39,1.65,0.12992,0.00011,15.92897]
[1777675395683,26.37,78203.39,1.65,0.12992,0.00011,15.92897]
[1777675395724,26.37,78203.41,1.65,0.12992,0.00011,15.92916]
[1777675397670,26.37,78203.41,1.65,0.12992,0.00011,15.92916]
[1777675397881,26.37,78202.79,1.65,0.12986,0.00011,15.92368]
[1777675399730,26.37,78202.79,1.65,0.12986,0.00011,15.92394]
[1777675399743,26.37,78202.79,1.65,0.12986,0.00011,15.92394]
[1777675401757,26.37,78198.23,1.65,0.12938,0.00011,15.88197]
[1777675401776,26.37,78198.23,1.65,0.12938,0.00011,15.88197]
[1777675403786,26.37,78200.92,1.65,0.12967,0.00011,15.90715]
[1777675403801,26.37,78200.92,1.65,0.12967,0.00011,15.90715]
[1777675403819,26.37,78200.92,1.65,0.12967,0.00011,15.90715]
[1777675407843,26.37,78202.21,1.65,0.12981,0.00011,15.91982]
[1777675407849,26.37,78202.21,1.65,0.12981,0.00011,15.91982]
[1777675407857,26.37,78202.21,1.65,0.12981,0.00011,15.91982]
[1777675407867,26.37,78202.21,1.65,0.12981,0.00011,15.91982]
[1777675412894,26.37,78201.83,1.65,0.12976,0.00011,15.9133]
[1777675417922,26.37,78199.71,1.65,0.12954,0.00011,15.89453]
[1777675417998,26.37,78199.71,1.65,0.12954,0.00011,15.89453]
[1777675418011,26.37,78199.79,1.65,0.12955,0.00011,15.89527]
[1777675418023,26.37,78199.79,1.65,0.12955,0.00011,15.89527]
[1777675423041,26.38,78202.58,1.65,0.12986,0.00011,15.92203]
[1777675428063,26.38,78202.25,1.65,0.12983,0.00011,15.91975]
[1777675432190,26.38,78201.87,1.65,0.1298,0.00011,15.91687]
[1777675432200,26.38,78201.87,1.65,0.1298,0.00011,15.91687]
[1777675434220,26.38,78201.8,1.65,0.12979,0.00011,15.91638]
[1777675434232,26.38,78201.8,1.65,0.12979,0.00011,15.91638]
[1777675436241,26.38,78202.01,1.65,0.12982,0.00011,15.91881]
[1777675436248,26.38,78202.01,1.65,0.12982,0.00011,15.91881]
[1777675436256,26.38,78202.01,1.65,0.12982,0.00011,15.91881]
[1777675436270,26.38,78202.01,1.65,0.12982,0.00011,15.91881]
[1777675438274,26.38,78202.11,1.65,0.12984,0.00011,15.92005]
[1777675438285,26.38,78202.11,1.65,0.12984,0.00011,15.92005]
[1777675438300,26.38,78202.11,1.65,0.12984,0.00011,15.92005]
[1777675443301,26.38,78205.27,1.65,0.13018,0.00011,15.94994]
[1777675448310,26.38,78205.51,1.65,0.13021,0.00011,15.95272]
[1777675450464,26.38,78206.4,1.65,0.13031,0.00011,15.96104]
[1777675450491,26.38,78206.4,1.65,0.13031,0.00011,15.96104]
[1777675450620,26.38,78206.03,1.65,0.13027,0.00011,15.95771]
[1777675452473,26.38,78206.03,1.65,0.13027,0.00011,15.95771]
[1777675452521,26.38,78206.03,1.65,0.13027,0.00011,15.95771]
[1777675452622,26.38,78205.69,1.65,0.13024,0.00011,15.95475]
[1777675454291,26.38,78205.69,1.65,0.13024,0.00011,15.95484]
[1777675454303,26.38,78205.69,1.65,0.13024,0.00011,15.95484]
[1777675454511,26.38,78205.69,1.65,0.13024,0.00011,15.95484]
[1777675454517,26.38,78205.69,1.65,0.13024,0.00011,15.95484]
[1777675454546,26.38,78205.69,1.65,0.13024,0.00011,15.95484]
[1777675454609,26.38,78206.35,1.65,0.13031,0.00011,15.96103]
[1777675455062,26.38,78206.35,1.65,0.13031,0.00011,15.96103]
[1777675455448,26.38,78206.35,1.65,0.13031,0.00011,15.96112]
[1777675456520,26.38,78206.35,1.65,0.13031,0.00011,15.96112]
[1777675456553,26.38,78206.35,1.65,0.13031,0.00011,15.96112]
[1777675456654,26.38,78206.0,1.65,0.13027,0.00011,15.95797]
[1777675457731,26.38,78206.0,1.65,0.13027,0.00011,15.95797]
[1777675457741,26.38,78206.0,1.65,0.13027,0.00011,15.95797]
[1777675457932,26.38,78205.96,1.65,0.13027,0.00011,15.95767]
[1777675460580,26.38,78204.36,1.65,0.1301,0.00011,15.94306]
[1777675460591,26.38,78204.36,1.65,0.1301,0.00011,15.94306]
[1777675464636,26.38,78204.69,1.65,0.13014,0.00011,15.94655]
[1777675464645,26.38,78204.69,1.65,0.13014,0.00011,15.94655]
[1777675466662,26.38,78204.74,1.65,0.13015,0.00011,15.94719]
[1777675466672,26.38,78204.74,1.65,0.13015,0.00011,15.94719]
[1777675468694,26.38,78205.41,1.65,0.13022,0.00011,15.95356]
[1777675468719,26.38,78205.41,1.65,0.13022,0.00011,15.95356]
[1777675470722,26.38,78205.15,1.65,0.1302,0.00011,15.95131]
[1777675470732,26.38,78205.15,1.65,0.1302,0.00011,15.95131]
[1777675472752,26.38,78203.82,1.65,0.13003,0.00011,15.93535]
[1777675472766,26.38,78203.82,1.65,0.13003,0.00011,15.93535]
[1777675474786,26.38,78202.39,1.65,0.12988,0.00011,15.92242]
[1777675474798,26.38,78202.39,1.65,0.12988,0.00011,15.92242]
[1777675476817,26.38,78202.13,1.65,0.12985,0.00011,15.92002]
[1777675476822,26.38,78202.13,1.65,0.12985,0.00011,15.92002]
[1777675476855,26.38,78202.13,1.65,0.12985,0.00011,15.92002]
[1777675476864,26.38,78202.15,1.65,0.12986,0.00011,15.92044]
[1777675478835,26.38,78202.15,1.65,0.12986,0.00011,15.92044]
[1777675478874,26.38,78202.15,1.65,0.12986,0.00011,15.92044]
[1777675479004,26.38,78201.79,1.65,0.12982,0.00011,15.91735]
[1777675480873,26.38,78201.79,1.65,0.12982,0.00011,15.91747]
[1777675481090,26.38,78201.76,1.65,0.12982,0.00011,15.91743]
[1777675482910,26.38,78201.8,1.65,0.12983,0.00011,15.9178]
[1777675482923,26.38,78201.8,1.65,0.12983,0.00011,15.9178]
[1777675486965,26.38,78202.51,1.65,0.12991,0.00011,15.92484]
[1777675486971,26.38,78202.51,1.65,0.12991,0.00011,15.92484]
[1777675486981,26.38,78202.51,1.65,0.12991,0.00011,15.92484]
[1777675491049,26.39,78197.63,1.65,0.1294,0.00011,15.88035]
[1777675491076,26.39,78197.63,1.65,0.1294,0.00011,15.88035]
[1777675491086,26.38,78193.07,1.65,0.12891,0.00011,15.83812]
[1777675493050,26.38,78193.07,1.65,0.12891,0.00011,15.83812]
[1777675493071,26.38,78193.07,1.65,0.12891,0.00011,15.83812]
[1777675493051,26.38,78195.02,1.65,0.12912,0.00011,15.85588]
[1777675494291,26.38,78195.02,1.65,0.12912,0.00011,15.85588]
[1777675494302,26.38,78195.02,1.65,0.12912,0.00011,15.85588]
[1777675494849,26.38,78195.02,1.65,0.12912,0.00011,15.85588]
[1777675494985,26.38,78195.02,1.65,0.12912,0.00011,15.85588]
[1777675495114,26.38,78195.02,1.65,0.12912,0.00011,15.85588]
[1777675495086,26.38,78221.2,1.65,0.13191,0.00011,16.09766]
[1777675495145,26.38,78221.2,1.65,0.13191,0.00011,16.09766]
[1777675495219,26.38,78221.2,1.65,0.13191,0.00011,16.09766]
[1777675495904,26.38,78221.2,1.65,0.13191,0.00011,16.09766]
[1777675495943,26.38,78221.2,1.65,0.13191,0.00011,16.09766]
[1777675496123,26.38,78233.54,1.65,0.13324,0.00011,16.21219]
[1777675496379,26.38,78233.54,1.65,0.13324,0.00011,16.21219]
[1777675496415,26.38,78233.54,1.65,0.13324,0.00011,16.21219]
[1777675496739,26.39,78233.54,1.65,0.13325,0.00011,16.21242]
[1777675497251,26.39,78233.54,1.65,0.13325,0.00011,16.21242]
[1777675497295,26.39,78233.54,1.65,0.13325,0.00011,16.21242]
[1777675497745,26.39,78234.13,1.65,0.13331,0.00011,16.21798]
[1777675499192,26.39,78233.59,1.65,0.13325,0.00011,16.21305]
[1777675499238,26.39,78233.59,1.65,0.13325,0.00011,16.21305]
[1777675499759,26.39,78233.04,1.65,0.13319,0.00011,16.20803]
[1777675501234,26.39,78232.44,1.65,0.13313,0.00011,16.20255]
[1777675501275,26.39,78232.44,1.65,0.13313,0.00011,16.20255]
[1777675501319,26.39,78232.44,1.65,0.13313,0.00011,16.20255]
[1777675501352,26.39,78232.44,1.65,0.13313,0.00011,16.20255]
[1777675501402,26.39,78232.44,1.65,0.13313,0.00011,16.20255]
[1777675501774,26.39,78224.46,1.65,0.13227,0.00011,16.12871]
[1777675502805,26.39,78224.46,1.65,0.13227,0.00011,16.12871]
[1777675502834,26.39,78224.46,1.65,0.13227,0.00011,16.12871]
[1777675503059,26.39,78214.92,1.65,0.13124,0.00011,16.04025]
[1777675503301,26.39,78214.92,1.65,0.13124,0.00011,16.04025]
[1777675503346,26.39,78214.92,1.65,0.13124,0.00011,16.04025]
[1777675503788,26.39,78214.92,1.65,0.13124,0.00011,16.04014]
[1777675505294,26.39,78211.79,1.65,0.13091,0.00011,16.01113]
[1777675505312,26.39,78211.79,1.65,0.13091,0.00011,16.01113]
[1777675505950,26.39,78211.79,1.65,0.13091,0.00011,16.01113]
[1777675506012,26.39,78209.13,1.65,0.13062,0.00011,15.98653]
[1777675507309,26.39,78208.23,1.65,0.13053,0.00011,15.97822]
[1777675507343,26.39,78208.23,1.65,0.13053,0.00011,15.97822]
[1777675507359,26.39,78208.23,1.65,0.13053,0.00011,15.97822]
[1777675507401,26.39,78208.23,1.65,0.13053,0.00011,15.97822]
[1777675509312,26.39,78208.03,1.65,0.13051,0.00011,15.97646]
[1777675509319,26.39,78208.03,1.65,0.13051,0.00011,15.97646]
[1777675509343,26.39,78208.03,1.65,0.13051,0.00011,15.97646]
[1777675514865,26.39,78209.32,1.65,0.13065,0.00011,15.98871]
[1777675517452,26.39,78209.42,1.65,0.13066,0.00011,15.9897]
[1777675522930,26.39,78211.48,1.65,0.13088,0.00011,16.00917]
[1777675528650,26.39,78210.82,1.65,0.13082,0.00011,16.00341]
[1777675532620,26.39,78210.73,1.65,0.13079,0.00011,15.99903]
[1777675538036,26.39,78207.1,1.65,0.13041,0.00011,15.96612]
[1777675543071,26.39,78201.53,1.65,0.12982,0.00011,15.9155]
[1777675543853,26.39,78201.53,1.65,0.12982,0.00011,15.9155]
[1777675550120,26.39,78204.4,1.65,0.13014,0.00011,15.94319]
[1777675555155,26.39,78205.08,1.65,0.13022,0.00011,15.95028]
[1777675560189,26.39,78205.8,1.65,0.13031,0.00011,15.9577]
[1777675565225,26.39,78205.93,1.65,0.13033,0.00011,15.95963]
[1777675570266,26.39,78200.04,1.65,0.12971,0.00011,15.90598]
[1777675574369,26.4,78200.34,1.65,0.12975,0.00011,15.90937]
[1777675574456,26.4,78200.34,1.65,0.12975,0.00011,15.90937]
[1777675575733,26.4,78200.43,1.65,0.12976,0.00011,15.91041]
[1777675576092,26.4,78198.6,1.65,0.12957,0.00011,15.89373]
[1777675581961,26.4,78197.15,1.65,0.12943,0.00011,15.88115]
[1777675587380,26.4,78199.71,1.65,0.12969,0.00011,15.90364]
[1777675592416,26.39,78199.26,1.65,0.1296,0.00011,15.89482]
[1777675597452,26.39,78197.11,1.65,0.12936,0.00011,15.87409]
[1777675602487,26.39,78196.48,1.65,0.12929,0.00011,15.86746]
[1777675608034,26.39,78196.4,1.65,0.12927,0.00011,15.86608]
[1777675608135,26.39,78187.53,1.65,0.12833,0.00011,15.7838]
[1777675609337,26.39,78187.98,1.65,0.12837,0.00011,15.78713]
[1777675609535,26.39,78187.98,1.65,0.12837,0.00011,15.78713]
[1777675612698,26.39,78188.46,1.65,0.12841,0.00011,15.79076]
[1777675613134,26.39,78188.46,1.65,0.12841,0.00011,15.79076]
[1777675619605,26.39,78189.82,1.65,0.12853,0.00011,15.80147]
[1777675624640,26.38,78191.26,1.65,0.12866,0.00011,15.81264]
[1777675629675,26.38,78191.22,1.65,0.12863,0.00011,15.81015]
[1777675637733,26.38,78192.16,1.65,0.12869,0.00011,15.8154]
[1777675642533,26.37,78191.6,1.65,0.12861,0.00011,15.80853]
[1777675642635,26.37,78191.87,1.65,0.12863,0.00011,15.81059]
[1777675647803,26.37,78190.47,1.65,0.12846,0.00011,15.79556]
[1777675652838,26.37,78190.61,1.65,0.12842,0.00011,15.79106]
[1777675657174,26.37,78190.81,1.65,0.12843,0.00011,15.79168]
[1777675657224,26.37,78191.21,1.65,0.12846,0.00011,15.79456]
[1777675660158,26.37,78191.62,1.65,0.1285,0.00011,15.79793]
[1777675660193,26.36,78192.14,1.65,0.12855,0.00011,15.80232]
[1777675665928,26.36,78193.01,1.65,0.12862,0.00011,15.8079]
[1777675667065,26.36,78193.01,1.65,0.12862,0.00011,15.8079]
[1777675667166,26.36,78193.07,1.65,0.12862,0.00011,15.80805]
[1777675668347,26.36,78193.07,1.65,0.12861,0.00011,15.80764]
[1777675669037,26.36,78193.07,1.65,0.12861,0.00011,15.80764]
[1777675673017,26.36,78195.56,1.65,0.12886,0.00011,15.82902]
[1777675673082,26.36,78195.84,1.65,0.12888,0.00011,15.83118]
[1777675673584,26.36,78195.84,1.65,0.12888,0.00011,15.83118]
[1777675673986,26.36,78195.84,1.65,0.12888,0.00011,15.83075]
[1777675675012,26.36,78195.84,1.65,0.12888,0.00011,15.83075]
[1777675675096,26.36,78195.96,1.65,0.12888,0.00011,15.83143]
[1777675679021,26.35,78186.61,1.65,0.12788,0.00011,15.74357]
[1777675684059,26.35,78185.06,1.65,0.1277,0.00011,15.72777]
[1777675689093,26.35,78184.64,1.65,0.12763,0.00011,15.72241]
[1777675694128,26.35,78184.0,1.65,0.12755,0.00011,15.71497]
[1777675700170,26.35,78186.32,1.65,0.12777,0.00011,15.73448]
[1777675705206,26.34,78183.8,1.65,0.12749,0.00011,15.70957]
[1777675708462,26.34,78183.31,1.65,0.12742,0.00011,15.70411]
[1777675711247,26.34,78175.01,1.65,0.12652,0.0001,15.62301]
[1777675716283,26.34,78174.4,1.65,0.12644,0.0001,15.61599]
[1777675722325,26.34,78176.55,1.65,0.12665,0.0001,15.63431]
[1777675728366,26.34,78179.17,1.65,0.1269,0.0001,15.65691]
[1777675731603,26.34,78180.16,1.65,0.127,0.00011,15.6655]
[1777675732249,26.34,78180.16,1.65,0.127,0.00011,15.6655]
[1777675738438,26.33,78181.77,1.65,0.12714,0.00011,15.6782]
[1777675739720,26.33,78181.77,1.65,0.12714,0.00011,15.6782]
[1777675739778,26.33,78182.54,1.65,0.12722,0.00011,15.68502]
[1777675744980,26.33,78182.92,1.65,0.12725,0.00011,15.68743]
[1777675746095,26.33,78180.63,1.65,0.12701,0.00011,15.66604]
[1777675746106,26.33,78180.63,1.65,0.12701,0.00011,15.66604]
[1777675746196,26.33,78171.7,1.65,0.12607,0.0001,15.58351]
[1777675746859,26.33,78171.7,1.65,0.12607,0.0001,15.58351]
[1777675747183,26.33,78165.57,1.65,0.12543,0.0001,15.52694]
[1777675750717,26.33,78158.45,1.65,0.12467,0.0001,15.46017]
[1777675750818,26.33,78157.42,1.65,0.12456,0.0001,15.45017]
[1777675752370,26.33,78157.42,1.65,0.12456,0.0001,15.45017]
[1777675752376,26.33,78157.42,1.65,0.12455,0.0001,15.44915]
[1777675753006,26.33,78157.42,1.65,0.12455,0.0001,15.44915]
[1777675753275,26.33,78157.42,1.65,0.12455,0.0001,15.44915]
[1777675755237,26.33,78153.55,1.65,0.12414,0.0001,15.4131]
[1777675758579,26.32,78136.16,1.65,0.12233,0.0001,15.25183]
[1777675760132,26.32,78136.16,1.65,0.12233,0.0001,15.25183]
[1777675761239,26.32,78130.66,1.65,0.12176,0.0001,15.20127]
[1777675761242,26.32,78124.0,1.65,0.12108,0.0001,15.14017]
[1777675766635,26.32,78117.69,1.65,0.12044,0.0001,15.08199]
[1777675770350,26.32,78106.22,1.65,0.11927,0.0001,14.97667]
[1777675775698,26.32,78110.34,1.65,0.11966,0.0001,15.01029]
[1777675778719,26.32,78120.8,1.65,0.12074,0.0001,15.10812]
[1777675779499,26.32,78120.8,1.65,0.12074,0.0001,15.10812]
[1777675779516,26.32,78120.8,1.65,0.12074,0.0001,15.10812]
[1777675780420,26.33,78124.06,1.65,0.12108,0.0001,15.13827]
[1777675785768,26.33,78126.25,1.65,0.12131,0.0001,15.15873]
[1777675791365,26.33,78127.33,1.65,0.12142,0.0001,15.16887]
[1777675791366,26.33,78131.73,1.65,0.12187,0.0001,15.20918]
[1777675796845,26.33,78137.04,1.65,0.12241,0.0001,15.25742]
[1777675802140,26.33,78134.35,1.65,0.12213,0.0001,15.2324]
[1777675802241,26.33,78131.62,1.65,0.12185,0.0001,15.20734]
[1777675802488,26.33,78131.62,1.65,0.12185,0.0001,15.20734]
[1777675802570,26.33,78131.62,1.65,0.12185,0.0001,15.20734]
[1777675803953,26.33,78131.62,1.65,0.12185,0.0001,15.20728]
[1777675803984,26.32,78124.48,1.65,0.12112,0.0001,15.14195]
[1777675810944,26.33,78124.45,1.65,0.12112,0.0001,15.14191]
[1777675815979,26.33,78122.46,1.65,0.12092,0.0001,15.1241]
[1777675821017,26.33,78123.55,1.65,0.12104,0.0001,15.13449]
[1777675822276,26.33,78123.55,1.65,0.12104,0.0001,15.13449]
[1777675822365,26.33,78123.88,1.65,0.12107,0.0001,15.13759]
[1777675828064,26.33,78126.11,1.65,0.12129,0.0001,15.15709]
[1777675833103,26.33,78127.94,1.65,0.12145,0.0001,15.17036]
[1777675838133,26.33,78129.4,1.65,0.1216,0.0001,15.18392]
[1777675841083,26.33,78129.46,1.65,0.12161,0.0001,15.18453]
[1777675841109,26.33,78129.46,1.65,0.12161,0.0001,15.18453]
[1777675841155,26.33,78130.22,1.65,0.12169,0.0001,15.19151]
[1777675842612,26.33,78131.65,1.65,0.12184,0.0001,15.20461]
[1777675843169,26.33,78133.52,1.65,0.12202,0.0001,15.22141]
[1777675844931,26.33,78136.86,1.65,0.12236,0.0001,15.25196]
[1777675845184,26.33,78138.03,1.65,0.12248,0.0001,15.26262]
[1777675850218,26.32,78142.63,1.65,0.12295,0.0001,15.30413]
[1777675853101,26.32,78143.82,1.65,0.12307,0.0001,15.31475]
[1777675853241,26.32,78143.44,1.65,0.12303,0.0001,15.31111]
[1777675854398,26.32,78143.44,1.65,0.12303,0.0001,15.31111]
[1777675854500,26.32,78143.31,1.65,0.12301,0.0001,15.30976]
[1777675858453,26.32,78142.6,1.65,0.12293,0.0001,15.30279]
[1777675859284,26.32,78142.29,1.65,0.1229,0.0001,15.29964]
[1777675864318,26.32,78141.3,1.65,0.12279,0.0001,15.28986]
[1777675871052,26.32,78143.03,1.65,0.12295,0.0001,15.30457]
[1777675876402,26.32,78141.39,1.65,0.12278,0.0001,15.28876]
[1777675877703,26.32,78141.38,1.65,0.12277,0.0001,15.28852]
[1777675878419,26.32,78141.18,1.65,0.12275,0.0001,15.28654]
[1777675881072,26.32,78141.13,1.65,0.12274,0.0001,15.28565]
[1777675881437,26.32,78142.71,1.65,0.1229,0.0001,15.30013]
[1777675882409,26.32,78142.71,1.65,0.1229,0.0001,15.30013]
[1777675882445,26.32,78142.71,1.65,0.1229,0.0001,15.29996]
[1777675883794,26.32,78142.71,1.65,0.1229,0.0001,15.29996]
[1777675884458,26.32,78142.33,1.65,0.12286,0.0001,15.29599]
[1777675885017,26.32,78142.33,1.65,0.12286,0.0001,15.29599]
[1777675885466,26.32,78141.09,1.65,0.12273,0.0001,15.28463]
[1777675890500,26.32,78141.34,1.65,0.12274,0.0001,15.28603]
[1777675895535,26.32,78139.43,1.65,0.12252,0.0001,15.26412]
[1777675901262,26.32,78139.02,1.65,0.12247,0.0001,15.25976]
[1777675906613,26.31,78144.59,1.65,0.12303,0.0001,15.31023]
[1777675911649,26.32,78145.94,1.65,0.12318,0.0001,15.32343]
[1777675916684,26.32,78138.88,1.65,0.12246,0.0001,15.25956]
[1777675919825,26.32,78137.57,1.65,0.12233,0.0001,15.2478]
[1777675920536,26.32,78137.15,1.65,0.1223,0.0001,15.24474]
[1777675923111,26.32,78137.21,1.65,0.1223,0.0001,15.24523]
[1777675923129,26.32,78137.21,1.65,0.1223,0.0001,15.24523]
[1777675925987,26.32,78137.13,1.65,0.12229,0.0001,15.24433]
[1777675926034,26.32,78138.14,1.65,0.1224,0.0001,15.25353]
[1777675931063,26.32,78139.46,1.65,0.12254,0.0001,15.26633]
[1777675931129,26.32,78139.35,1.65,0.12253,0.0001,15.26556]
[1777675936826,26.32,78143.47,1.65,0.12297,0.0001,15.30467]
[1777675940380,26.32,78143.41,1.65,0.12297,0.0001,15.3045]
[1777675940432,26.32,78142.89,1.65,0.12292,0.0001,15.29992]
[1777675946069,26.32,78149.83,1.65,0.12364,0.0001,15.36421]
[1777675951932,26.32,78147.32,1.65,0.12336,0.0001,15.33803]
[1777675956966,26.32,78146.88,1.65,0.12332,0.0001,15.33449]
[1777675962002,26.32,78149.27,1.65,0.12357,0.0001,15.35617]
[1777675967038,26.32,78152.31,1.65,0.12386,0.0001,15.38246]
[1777675972073,26.32,78152.36,1.65,0.12385,0.0001,15.38163]
[1777675977110,26.32,78153.24,1.65,0.12394,0.0001,15.38918]
[1777675981737,26.32,78152.01,1.65,0.12379,0.0001,15.37654]
[1777675982311,26.32,78152.01,1.65,0.12379,0.0001,15.37654]
[1777675983961,26.32,78143.34,1.65,0.12289,0.0001,15.29636]
[1777675984159,26.32,78143.34,1.65,0.12289,0.0001,15.29611]
[1777675989194,26.31,78138.91,1.65,0.12243,0.0001,15.25467]
[1777675994229,26.31,78142.47,1.65,0.12278,0.0001,15.28667]
[1777675999265,26.31,78140.41,1.65,0.12257,0.0001,15.26727]
[1777676004624,26.31,78139.88,1.65,0.12251,0.0001,15.26221]
[1777676005306,26.31,78143.5,1.65,0.12288,0.0001,15.29527]
[1777676010342,26.31,78143.91,1.65,0.12292,0.0001,15.29848]
[1777676015377,26.31,78147.15,1.65,0.12322,0.0001,15.32424]
[1777676020411,26.31,78151.69,1.65,0.1237,0.0001,15.36684]
[1777676025448,26.31,78153.68,1.65,0.12392,0.0001,15.38582]
[1777676030482,26.31,78155.59,1.65,0.1241,0.0001,15.40213]
[1777676035518,26.31,78155.12,1.65,0.12404,0.0001,15.39663]
[1777676040559,26.31,78155.03,1.65,0.12401,0.0001,15.39463]
[1777676045588,26.31,78154.96,1.65,0.12399,0.0001,15.39277]
[1777676050624,26.31,78157.08,1.65,0.1242,0.0001,15.41094]
[1777676055658,26.3,78156.5,1.65,0.12412,0.0001,15.40385]
[1777676061700,26.3,78155.13,1.65,0.12396,0.0001,15.38956]
[1777676067277,26.3,78149.78,1.65,0.12339,0.0001,15.33936]
[1777676067307,26.3,78149.78,1.65,0.12339,0.0001,15.33936]
[1777676067628,26.3,78149.78,1.65,0.12339,0.0001,15.33936]
[1777676067679,26.3,78149.96,1.65,0.12341,0.0001,15.3408]
[1777676067932,26.3,78149.96,1.65,0.12341,0.0001,15.3408]
[1777676068629,26.3,78149.96,1.65,0.12341,0.0001,15.3408]
[1777676068031,26.3,78138.88,1.65,0.12226,0.0001,15.23897]
[1777676069383,26.3,78138.88,1.65,0.12226,0.0001,15.23897]
[1777676069459,26.3,78133.54,1.65,0.12172,0.0001,15.18998]
[1777676071395,26.3,78131.29,1.65,0.12149,0.0001,15.16939]
[1777676071474,26.3,78128.76,1.65,0.12121,0.0001,15.14253]
[1777676077272,26.3,78129.66,1.65,0.1213,0.0001,15.15097]
[1777676082526,26.3,78131.97,1.65,0.12154,0.0001,15.17219]
[1777676087885,26.3,78130.1,1.65,0.12134,0.0001,15.15494]
[1777676092918,26.3,78127.9,1.65,0.12112,0.0001,15.1348]
[1777676094829,26.3,78127.81,1.65,0.12111,0.0001,15.13398]
[1777676095730,26.3,78127.81,1.65,0.12111,0.0001,15.13398]
[1777676095940,26.3,78125.65,1.65,0.12089,0.0001,15.11422]
[1777676100975,26.3,78118.9,1.65,0.1202,0.0001,15.05228]
[1777676107016,26.3,78119.91,1.65,0.12031,0.0001,15.06211]
[1777676112736,26.3,78121.4,1.65,0.12047,0.0001,15.07619]
[1777676116017,26.3,78121.52,1.65,0.12048,0.0001,15.07735]
[1777676116479,26.3,78121.6,1.65,0.12049,0.0001,15.07821]
[1777676122121,26.3,78125.78,1.65,0.12092,0.0001,15.1167]
[1777676127157,26.3,78126.32,1.65,0.12097,0.0001,15.12163]
[1777676132193,26.3,78125.62,1.65,0.12088,0.0001,15.11145]
[1777676137228,26.3,78125.87,1.65,0.1209,0.0001,15.11371]
[1777676142265,26.3,78129.29,1.65,0.12125,0.0001,15.1449]
[1777676146292,26.3,78132.31,1.65,0.12155,0.0001,15.17223]
[1777676147299,26.3,78132.01,1.65,0.12152,0.0001,15.16939]
[1777676152333,26.3,78127.25,1.65,0.12103,0.0001,15.12545]
[1777676158379,26.3,78127.14,1.65,0.12102,0.0001,15.12415]
[1777676163414,26.3,78126.15,1.65,0.12091,0.0001,15.11489]
[1777676168449,26.3,78125.74,1.65,0.12087,0.0001,15.11102]
[1777676173484,26.3,78126.41,1.65,0.12094,0.0001,15.11704]
[1777676178519,26.3,78126.03,1.65,0.1209,0.0001,15.11345]
[1777676183556,26.3,78123.74,1.65,0.12066,0.0001,15.09243]
[1777676188588,26.3,78124.15,1.65,0.12069,0.0001,15.09493]
[1777676193624,26.3,78124.43,1.65,0.12069,0.0001,15.09315]
[1777676195498,26.3,78124.34,1.65,0.12068,0.0001,15.09201]
[1777676197285,26.3,78124.42,1.65,0.12068,0.0001,15.09212]
[1777676197778,26.3,78124.41,1.65,0.12068,0.0001,15.09204]
[1777676199331,26.3,78123.2,1.65,0.12055,0.0001,15.081]
[1777676199351,26.3,78123.2,1.65,0.12055,0.0001,15.081]
[1777676204357,26.3,78120.94,1.65,0.12032,0.0001,15.05993]
[1777676209381,26.29,78121.81,1.65,0.12039,0.0001,15.06628]
[1777676213578,26.29,78127.81,1.65,0.12099,0.0001,15.12066]
[1777676213765,26.29,78127.81,1.65,0.12099,0.0001,15.12066]
[1777676218800,26.29,78127.39,1.65,0.12095,0.0001,15.11665]
[1777676223836,26.29,78130.64,1.65,0.12128,0.0001,15.1461]
[1777676228873,26.29,78131.37,1.65,0.12135,0.0001,15.15249]
[1777676233904,26.29,78133.89,1.65,0.1216,0.0001,15.1751]
[1777676235888,26.29,78133.89,1.65,0.1216,0.0001,15.1751]
[1777676241701,26.29,78133.58,1.65,0.12156,0.0001,15.1717]
[1777676241795,26.29,78133.29,1.65,0.12153,0.0001,15.1688]
[1777676242785,26.29,78133.29,1.65,0.12153,0.0001,15.1688]
[1777676242824,26.29,78134.73,1.65,0.12168,0.0001,15.18186]
[1777676248577,26.29,78134.27,1.65,0.12162,0.0001,15.17712]
[1777676248679,26.29,78133.99,1.65,0.12159,0.0001,15.17434]
[1777676250951,26.29,78134.11,1.65,0.1216,0.0001,15.17524]
[1777676251633,26.29,78134.11,1.65,0.1216,0.0001,15.17524]
[1777676255637,26.29,78135.01,1.65,0.12167,0.0001,15.17943]
[1777676255675,26.29,78133.79,1.65,0.12154,0.0001,15.1682]
[1777676263792,26.29,78131.26,1.65,0.12128,0.0001,15.14515]
[1777676269149,26.29,78131.54,1.65,0.12131,0.0001,15.14803]
[1777676271699,26.29,78131.11,1.65,0.12127,0.0001,15.14415]
[1777676271801,26.29,78128.83,1.65,0.12104,0.0001,15.12335]
[1777676278212,26.29,78129.39,1.65,0.12111,0.0001,15.12928]
[1777676283932,26.29,78130.25,1.65,0.1212,0.0001,15.13792]
[1777676289289,26.29,78129.09,1.65,0.12109,0.0001,15.12804]
[1777676290048,26.29,78129.09,1.65,0.12109,0.0001,15.12804]
[1777676290108,26.29,78129.09,1.65,0.12109,0.0001,15.12804]
[1777676290706,26.29,78129.09,1.65,0.12109,0.0001,15.12804]
[1777676290798,26.29,78127.48,1.65,0.12093,0.0001,15.11346]
[1777676296792,26.29,78125.25,1.65,0.12071,0.0001,15.09388]
[1777676298829,26.29,78124.94,1.65,0.12069,0.0001,15.09138]
[1777676304072,26.3,78121.27,1.65,0.12033,0.0001,15.05906]
[1777676309694,26.3,78121.64,1.65,0.12037,0.0001,15.06314]
[1777676315473,26.3,78122.12,1.65,0.12041,0.0001,15.06478]
[1777676321514,26.3,78122.57,1.65,0.12046,0.0001,15.06961]
[1777676326550,26.3,78122.54,1.65,0.12046,0.0001,15.06984]
[1777676331586,26.3,78124.67,1.65,0.12068,0.0001,15.08904]
[1777676337680,26.3,78123.96,1.65,0.12059,0.0001,15.08149]
[1777676343670,26.3,78119.23,1.65,0.1201,0.0001,15.0375]
[1777676344852,26.3,78119.23,1.65,0.1201,0.0001,15.0375]
[1777676345118,26.3,78119.26,1.65,0.12011,0.0001,15.0379]
[1777676347464,26.3,78119.26,1.65,0.12011,0.0001,15.03801]
[1777676347604,26.3,78119.26,1.65,0.12011,0.0001,15.03801]
[1777676347698,26.3,78109.77,1.65,0.11915,0.0001,14.95145]
[1777676352735,26.3,78106.13,1.65,0.11878,0.0001,14.91827]
[1777676357746,26.3,78106.92,1.65,0.11886,0.0001,14.92533]
[1777676357774,26.3,78113.58,1.65,0.11953,0.0001,14.98599]
[1777676360326,26.3,78114.77,1.65,0.11965,0.0001,14.99662]
[1777676361806,26.3,78115.27,1.65,0.1197,0.0001,15.00102]
[1777676361903,26.3,78113.4,1.65,0.11951,0.0001,14.9838]
[1777676367840,26.29,78114.7,1.65,0.11963,0.0001,14.99479]
[1777676374007,26.29,78116.36,1.65,0.11976,0.0001,15.00543]
[1777676381418,26.29,78120.37,1.65,0.12015,0.0001,15.04061]
[1777676388987,26.29,78121.48,1.65,0.12025,0.0001,15.04895]
[1777676394703,26.29,78122.82,1.65,0.12038,0.0001,15.06092]
[1777676400080,26.29,78122.7,1.65,0.12036,0.0001,15.05956]
[1777676403286,26.29,78107.13,1.65,0.11879,0.0001,14.91697]
[1777676408115,26.29,78109.49,1.65,0.11902,0.0001,14.93828]
[1777676408152,26.29,78109.93,1.65,0.11906,0.0001,14.94226]
[1777676413167,26.29,78112.19,1.65,0.11929,0.0001,14.96279]
[1777676419310,26.29,78109.8,1.65,0.11905,0.0001,14.94079]
[1777676424919,26.29,78103.75,1.65,0.11843,0.0001,14.885]
[1777676430285,26.29,78100.97,1.65,0.11815,0.0001,14.8592]
[1777676435321,26.29,78098.68,1.65,0.11789,0.0001,14.83433]
[1777676440356,26.29,78096.29,1.65,0.11765,0.0001,14.81236]
[1777676445391,26.29,78096.29,1.65,0.11765,0.0001,14.81207]
[1777676450425,26.29,78092.26,1.65,0.11724,0.0001,14.77523]
[1777676455461,26.29,78091.79,1.65,0.11719,0.0001,14.77096]
[1777676460496,26.29,78090.2,1.65,0.11704,0.0001,14.75654]
[1777676465533,26.29,78090.09,1.65,0.11703,0.0001,14.75559]
[1777676470567,26.29,78089.17,1.65,0.11694,0.0001,14.7473]
[1777676475605,26.29,78093.95,1.65,0.11741,0.0001,14.79079]
[1777676480638,26.29,78096.74,1.65,0.11769,0.0001,14.81617]
[1777676485373,26.29,78104.06,1.65,0.11842,0.0001,14.88262]
[1777676485474,26.29,78104.66,1.65,0.11848,0.0001,14.888]
[1777676488208,26.28,78105.87,1.65,0.1186,0.0001,14.89886]
[1777676488693,26.28,78105.09,1.65,0.11852,0.0001,14.89167]
[1777676489633,26.28,78105.09,1.65,0.11852,0.0001,14.89167]
[1777676489668,26.28,78105.09,1.65,0.11852,0.0001,14.89167]
[1777676489806,26.28,78105.09,1.65,0.11852,0.0001,14.89167]
[1777676489836,26.28,78105.09,1.65,0.11852,0.0001,14.89167]
[1777676489907,26.28,78098.9,1.65,0.1179,0.0001,14.83522]
[1777676490874,26.28,78098.9,1.65,0.1179,0.0001,14.83522]
[1777676491537,26.28,78092.53,1.65,0.11726,0.0001,14.7772]
[1777676491690,26.28,78092.53,1.65,0.11726,0.0001,14.7772]
[1777676491731,26.28,78092.53,1.65,0.11726,0.0001,14.7772]
[1777676491785,26.28,78089.92,1.65,0.11698,0.0001,14.74977]
[1777676493716,26.28,78089.92,1.65,0.11698,0.0001,14.74985]
[1777676494115,26.28,78089.92,1.65,0.11698,0.0001,14.74985]
[1777676494148,26.28,78087.79,1.65,0.11677,0.0001,14.73072]
[1777676495743,26.28,78087.79,1.65,0.11677,0.0001,14.73072]
[1777676495780,26.28,78087.79,1.65,0.11677,0.0001,14.73072]
[1777676495810,26.28,78087.79,1.65,0.11677,0.0001,14.73072]
[1777676495852,26.29,78083.83,1.65,0.11638,0.0001,14.69489]
[1777676496442,26.29,78083.83,1.65,0.11638,0.0001,14.69489]
[1777676496527,26.29,78083.83,1.65,0.11638,0.0001,14.69489]
[1777676496749,26.29,78083.83,1.65,0.11638,0.0001,14.69504]
[1777676497782,26.29,78083.83,1.65,0.11638,0.0001,14.69504]
[1777676497813,26.29,78083.83,1.65,0.11638,0.0001,14.69504]
[1777676497828,26.29,78083.83,1.65,0.11638,0.0001,14.69504]
[1777676497872,26.29,78083.83,1.65,0.11638,0.0001,14.69504]
[1777676498672,26.29,78079.53,1.65,0.11595,0.0001,14.65619]
[1777676499109,26.28,78079.36,1.65,0.11593,0.0001,14.65422]
[1777676499810,26.28,78079.36,1.65,0.11593,0.0001,14.65422]
[1777676499822,26.28,78079.36,1.65,0.11593,0.0001,14.65422]
[1777676499838,26.28,78079.36,1.65,0.11593,0.0001,14.65422]
[1777676500855,26.28,78072.81,1.65,0.11529,0.0001,14.59487]
[1777676500897,26.28,78072.81,1.65,0.11529,0.0001,14.59487]
[1777676500992,26.28,78069.82,1.65,0.11499,0.0001,14.5676]
[1777676501844,26.28,78069.82,1.65,0.11499,0.0001,14.5676]
[1777676501879,26.28,78069.82,1.65,0.11499,0.0001,14.5676]
[1777676501890,26.28,78066.16,1.65,0.11463,0.0001,14.53439]
[1777676503886,26.28,78065.07,1.65,0.11452,0.0001,14.52449]
[1777676503892,26.28,78065.7,1.65,0.11458,0.0001,14.53018]
[1777676509840,26.28,78064.22,1.65,0.11444,0.0001,14.51694]
[1777676514875,26.29,78064.11,1.65,0.11443,0.0001,14.51624]
[1777676519910,26.29,78068.29,1.65,0.11484,0.0001,14.55423]
[1777676522174,26.29,78068.07,1.65,0.11482,0.0001,14.55227]
[1777676524897,26.29,78071.65,1.65,0.11518,0.0001,14.58477]
[1777676524948,26.29,78071.65,1.65,0.11518,0.0001,14.58477]
[1777676524978,26.29,78071.65,1.65,0.11518,0.0001,14.58477]
[1777676524997,26.29,78071.65,1.65,0.11518,0.0001,14.58477]
[1777676525098,26.29,78072.78,1.65,0.11529,0.0001,14.595]
[1777676525894,26.29,78072.78,1.65,0.11529,0.0001,14.595]
[1777676525996,26.29,78079.71,1.65,0.11597,0.0001,14.65782]
[1777676527787,26.29,78079.71,1.65,0.11598,0.0001,14.65823]
[1777676527966,26.29,78080.45,1.65,0.11605,0.0001,14.66527]
[1777676530142,26.29,78082.15,1.65,0.11623,0.0001,14.68101]
[1777676530987,26.29,78082.56,1.65,0.11627,0.0001,14.68527]
[1777676532153,26.29,78082.56,1.65,0.11627,0.0001,14.68527]
[1777676532208,26.29,78082.32,1.65,0.11625,0.0001,14.68361]
[1777676538036,26.29,78082.2,1.65,0.11626,0.0001,14.68372]
[1777676544078,26.29,78081.62,1.65,0.11621,0.0001,14.67973]
[1777676545518,26.29,78081.29,1.65,0.11618,0.0001,14.67693]
[1777676546092,26.29,78081.6,1.65,0.11622,0.0001,14.67994]
[1777676547033,26.29,78081.6,1.65,0.11622,0.0001,14.67994]
[1777676547100,26.29,78081.5,1.65,0.11621,0.0001,14.67921]
[1777676547735,26.29,78081.5,1.65,0.11621,0.0001,14.67921]
[1777676548106,26.29,78081.04,1.65,0.11616,0.0001,14.67522]
[1777676548428,26.29,78081.04,1.65,0.11616,0.0001,14.67522]
[1777676549113,26.29,78081.2,1.65,0.11618,0.0001,14.67701]
[1777676550006,26.29,78081.2,1.65,0.11618,0.0001,14.67701]
[1777676550120,26.29,78081.47,1.65,0.11621,0.0001,14.67946]
[1777676555155,26.29,78083.36,1.65,0.11638,0.0001,14.6938]
[1777676560190,26.29,78083.0,1.65,0.11635,0.0001,14.69111]
[1777676565225,26.29,78082.84,1.65,0.11634,0.0001,14.69018]
[1777676575972,26.3,78080.07,1.65,0.11608,0.0001,14.66619]
[1777676578790,26.3,78080.0,1.65,0.11608,0.0001,14.66577]
[1777676578854,26.3,78087.35,1.65,0.11681,0.0001,14.73251]
[1777676579269,26.3,78087.35,1.65,0.11681,0.0001,14.73251]
[1777676579322,26.3,78087.35,1.65,0.11681,0.0001,14.73252]
[1777676584358,26.3,78086.05,1.65,0.11668,0.0001,14.72075]
[1777676585356,26.3,78086.05,1.65,0.11668,0.0001,14.72075]
[1777676585375,26.3,78085.64,1.65,0.11664,0.0001,14.71705]
[1777676587031,26.3,78085.64,1.65,0.11664,0.0001,14.71705]
[1777676587094,26.3,78090.22,1.65,0.11709,0.0001,14.75865]
[1777676592416,26.3,78099.22,1.65,0.11799,0.0001,14.84022]
[1777676597454,26.3,78103.24,1.65,0.11839,0.0001,14.87659]
[1777676601478,26.3,78115.47,1.65,0.11962,0.0001,14.98773]
[1777676602968,26.3,78115.47,1.65,0.11962,0.0001,14.98773]
[1777676603087,26.3,78117.53,1.65,0.11982,0.0001,15.00636]
[1777676608527,26.29,78118.29,1.65,0.11989,0.0001,15.01205]
[1777676611440,26.29,78120.57,1.65,0.12011,0.0001,15.03241]
[1777676611549,26.29,78120.96,1.65,0.12013,0.0001,15.03199]
[1777676616583,26.29,78123.69,1.65,0.12039,0.0001,15.05556]
[1777676619568,26.29,78124.21,1.65,0.12043,0.0001,15.05973]
[1777676620252,26.29,78124.53,1.65,0.12046,0.0001,15.06205]
[1777676625272,26.29,78125.34,1.65,0.12053,0.0001,15.06822]
[1777676627693,26.29,78125.84,1.65,0.12057,0.0001,15.07184]
[1777676627702,26.29,78125.84,1.65,0.12057,0.0001,15.07184]
[1777676629704,26.29,78126.4,1.65,0.12062,0.0001,15.07664]
[1777676629735,26.29,78126.4,1.65,0.12062,0.0001,15.07664]
[1777676629770,26.29,78129.17,1.65,0.1209,0.0001,15.10164]
[1777676631740,26.29,78129.17,1.65,0.12089,0.0001,15.10131]
[1777676632259,26.29,78130.13,1.65,0.12098,0.0001,15.10936]
[1777676633768,26.28,78127.9,1.65,0.12075,0.0001,15.08858]
[1777676633917,26.28,78127.94,1.65,0.12076,0.0001,15.08895]
[1777676635328,26.28,78127.94,1.65,0.12075,0.0001,15.0886]
[1777676635718,26.28,78128.22,1.65,0.12078,0.0001,15.09081]
[1777676640753,26.28,78125.88,1.65,0.12052,0.0001,15.06774]
[1777676645789,26.28,78125.23,1.65,0.12044,0.0001,15.0602]
[1777676650824,26.28,78121.31,1.65,0.12002,0.0001,15.02296]
[1777676655859,26.28,78123.24,1.65,0.1202,0.0001,15.03925]
[1777676660895,26.27,78122.13,1.65,0.12007,0.0001,15.02766]
[1777676665928,26.27,78120.52,1.65,0.1199,0.0001,15.01162]
[1777676670965,26.27,78119.34,1.65,0.11976,0.0001,14.99981]
[1777676676001,26.27,78123.2,1.65,0.12012,0.0001,15.03025]
[1777676680144,26.27,78122.24,1.65,0.12001,0.0001,15.02075]
[1777676680200,26.27,78121.88,1.65,0.11997,0.0001,15.01721]
[1777676681446,26.27,78121.88,1.65,0.11997,0.0001,15.01696]
[1777676681496,26.27,78121.54,1.65,0.11993,0.0001,15.0136]
[1777676682907,26.27,78121.54,1.65,0.11993,0.0001,15.0136]
[1777676683048,26.27,78121.54,1.65,0.11993,0.0001,15.01334]
[1777676689090,26.27,78120.44,1.65,0.1198,0.0001,15.00169]
[1777676692163,26.27,78119.7,1.65,0.11972,0.0001,14.99438]
[1777676692263,26.27,78119.79,1.65,0.11973,0.0001,14.99492]
[1777676698152,26.26,78118.09,1.65,0.11953,0.0001,14.97768]
[1777676703188,26.26,78116.86,1.65,0.11939,0.0001,14.96501]
[1777676705056,26.26,78116.86,1.65,0.11939,0.0001,14.96501]
[1777676705202,26.26,78116.74,1.65,0.11937,0.0001,14.96334]
[1777676708142,26.26,78116.52,1.65,0.11935,0.0001,14.96076]
[1777676708242,26.26,78116.57,1.65,0.11935,0.0001,14.96093]
[1777676713263,26.26,78115.37,1.65,0.11921,0.0001,14.94852]
[1777676724335,26.25,78114.93,1.65,0.11913,0.0001,14.94118]
[1777676725453,26.25,78114.93,1.65,0.11913,0.0001,14.94118]
[1777676726349,26.25,78114.79,1.65,0.11911,0.0001,14.93936]
[1777676726833,26.25,78114.79,1.65,0.11911,0.0001,14.93936]
[1777676727355,26.25,78113.71,1.65,0.119,0.0001,14.92924]
[1777676727423,26.25,78113.71,1.65,0.119,0.0001,14.92924]
[1777676728363,26.25,78113.96,1.65,0.11902,0.0001,14.93126]
[1777676730732,26.25,78114.04,1.65,0.11902,0.0001,14.93173]
[1777676731384,26.25,78114.41,1.65,0.11903,0.0001,14.93085]
[1777676735067,26.25,78114.81,1.65,0.11906,0.0001,14.93397]
[1777676735169,26.25,78114.44,1.65,0.11902,0.0001,14.93033]
[1777676740449,26.25,78115.14,1.65,0.11908,0.0001,14.93515]
[1777676742829,26.25,78115.14,1.65,0.11908,0.0001,14.93515]
[1777676742886,26.25,78115.16,1.65,0.11907,0.0001,14.93479]
[1777676748504,26.25,78113.47,1.65,0.11889,0.0001,14.91783]
[1777676753544,26.24,78115.04,1.65,0.11903,0.0001,14.93087]
[1777676754789,26.24,78115.04,1.65,0.11903,0.0001,14.93087]
[1777676755343,26.24,78115.04,1.65,0.11903,0.0001,14.93087]
[1777676763076,26.24,78115.08,1.65,0.11902,0.0001,14.92993]
[1777676763354,26.24,78115.08,1.65,0.11902,0.0001,14.92993]
[1777676763402,26.24,78113.85,1.65,0.11888,0.0001,14.91743]
[1777676767036,26.24,78112.96,1.65,0.11878,0.0001,14.90885]
[1777676767101,26.24,78111.92,1.65,0.11868,0.0001,14.89915]
[1777676767580,26.24,78111.92,1.65,0.11868,0.0001,14.89915]
[1777676767681,26.24,78112.13,1.65,0.1187,0.0001,14.90088]
[1777676771353,26.24,78112.13,1.65,0.11869,0.0001,14.90071]
[1777676771374,26.24,78111.51,1.65,0.11863,0.0001,14.89461]
[1777676777379,26.24,78111.58,1.65,0.11863,0.0001,14.89453]
[1777676781858,26.24,78111.58,1.65,0.11863,0.0001,14.89446]
[1777676781957,26.24,78111.56,1.65,0.11862,0.0001,14.89408]
[1777676783082,26.24,78111.56,1.65,0.11862,0.0001,14.89408]
[1777676783149,26.24,78111.56,1.65,0.11862,0.0001,14.89402]
[1777676783712,26.24,78111.56,1.65,0.11862,0.0001,14.89402]
[1777676783755,26.24,78109.34,1.65,0.1184,0.0001,14.87372]
[1777676785718,26.24,78109.34,1.65,0.1184,0.0001,14.87368]
[1777676785776,26.24,78110.38,1.65,0.1185,0.0001,14.88317]
[1777676792088,26.24,78110.42,1.65,0.1185,0.0001,14.88352]
[1777676792167,26.24,78110.28,1.65,0.11847,0.0001,14.87846]
[1777676793707,26.24,78110.28,1.65,0.11847,0.0001,14.87843]
[1777676793821,26.24,78110.62,1.65,0.1185,0.0001,14.8815]
[1777676797129,26.24,78111.81,1.65,0.11862,0.0001,14.89225]
[1777676797172,26.24,78111.87,1.65,0.11862,0.0001,14.89272]
[1777676804897,26.24,78111.63,1.65,0.11859,0.0001,14.88978]
[1777676808042,26.24,78112.38,1.65,0.11866,0.0001,14.8964]
[1777676808063,26.24,78111.88,1.65,0.11861,0.0001,14.8917]
[1777676813960,26.23,78111.88,1.65,0.1186,0.0001,14.8909]
[1777676816958,26.23,78111.88,1.65,0.1186,0.0001,14.8909]
[1777676816988,26.23,78111.88,1.65,0.1186,0.0001,14.89045]
[1777676822015,26.23,78111.81,1.65,0.11858,0.0001,14.88904]
[1777676824439,26.23,78112.58,1.65,0.11866,0.0001,14.89591]
[1777676824478,26.23,78114.53,1.65,0.11885,0.0001,14.91333]
[1777676827052,26.23,78127.68,1.65,0.12018,0.0001,15.03308]
[1777676832086,26.23,78126.92,1.65,0.12008,0.0001,15.02433]
[1777676837800,26.23,78130.31,1.65,0.1204,0.0001,15.05321]
[1777676842040,26.23,78130.27,1.65,0.12038,0.0001,15.05184]
[1777676842465,26.23,78130.38,1.65,0.12039,0.0001,15.05225]
[1777676844872,26.22,78130.38,1.65,0.12038,0.0001,15.05195]
[1777676844886,26.22,78130.38,1.65,0.12038,0.0001,15.05195]
[1777676851220,26.22,78130.38,1.65,0.12034,0.0001,15.04617]
[1777676856255,26.22,78134.94,1.65,0.12078,0.0001,15.08642]
[1777676856522,26.22,78134.94,1.65,0.12078,0.0001,15.08642]
[1777676857025,26.22,78134.94,1.65,0.12078,0.0001,15.08642]
[1777676857067,26.22,78134.94,1.65,0.12078,0.0001,15.08642]
[1777676857082,26.22,78134.94,1.65,0.12078,0.0001,15.08642]
[1777676857128,26.22,78134.94,1.65,0.12078,0.0001,15.08642]
[1777676857168,26.22,78135.11,1.65,0.1208,0.0001,15.08762]
[1777676859050,26.22,78135.11,1.65,0.12079,0.0001,15.08726]
[1777676859095,26.22,78135.11,1.65,0.12079,0.0001,15.08726]
[1777676859109,26.22,78135.11,1.65,0.12079,0.0001,15.08726]
[1777676859153,26.22,78135.11,1.65,0.12079,0.0001,15.08726]
[1777676861068,26.22,78134.63,1.65,0.12074,0.0001,15.08215]
[1777676861107,26.22,78134.63,1.65,0.12074,0.0001,15.08215]
[1777676861118,26.22,78134.63,1.65,0.12074,0.0001,15.08215]
[1777676861138,26.22,78134.63,1.65,0.12074,0.0001,15.08215]
[1777676863095,26.22,78134.71,1.65,0.12074,0.0001,15.08252]
[1777676863128,26.22,78134.71,1.65,0.12074,0.0001,15.08252]
[1777676863141,26.22,78134.71,1.65,0.12074,0.0001,15.08252]
[1777676863190,26.22,78134.71,1.65,0.12074,0.0001,15.08252]
[1777676865132,26.22,78134.52,1.65,0.12071,0.0001,15.0797]
[1777676865167,26.22,78134.52,1.65,0.12071,0.0001,15.0797]
[1777676865186,26.22,78134.52,1.65,0.12071,0.0001,15.0797]
[1777676865227,26.22,78134.52,1.65,0.12071,0.0001,15.0797]
[1777676867161,26.22,78131.44,1.65,0.12039,0.0001,15.05077]
[1777676867200,26.22,78131.44,1.65,0.12039,0.0001,15.05077]
[1777676867214,26.22,78131.44,1.65,0.12039,0.0001,15.05077]
[1777676867231,26.22,78131.44,1.65,0.12039,0.0001,15.05077]
[1777676869192,26.22,78130.83,1.65,0.12032,0.0001,15.0445]
[1777676869239,26.22,78130.83,1.65,0.12032,0.0001,15.0445]
[1777676869253,26.22,78130.83,1.65,0.12032,0.0001,15.0445]
[1777676869299,26.22,78130.83,1.65,0.12032,0.0001,15.0445]
[1777676871216,26.21,78130.83,1.65,0.12031,0.0001,15.04417]
[1777676871262,26.21,78130.83,1.65,0.12031,0.0001,15.04417]
[1777676871279,26.21,78130.83,1.65,0.12031,0.0001,15.04417]
[1777676871322,26.21,78130.83,1.65,0.12031,0.0001,15.04417]
[1777676873257,26.21,78130.83,1.65,0.1203,0.0001,15.0435]
[1777676873302,26.21,78130.83,1.65,0.1203,0.0001,15.0435]
[1777676873316,26.21,78130.83,1.65,0.1203,0.0001,15.0435]
[1777676873334,26.21,78130.83,1.65,0.1203,0.0001,15.0435]
[1777676875273,26.21,78130.83,1.65,0.1203,0.0001,15.04283]
[1777676875311,26.21,78130.83,1.65,0.1203,0.0001,15.04283]
[1777676875325,26.21,78130.83,1.65,0.1203,0.0001,15.04283]
[1777676875342,26.21,78130.83,1.65,0.1203,0.0001,15.04283]
[1777676877310,26.21,78130.83,1.65,0.12029,0.0001,15.04184]
[1777676877339,26.21,78130.83,1.65,0.12029,0.0001,15.04184]
[1777676877350,26.21,78130.83,1.65,0.12029,0.0001,15.04184]
[1777676877371,26.21,78130.83,1.65,0.12029,0.0001,15.04184]
[1777676879334,26.21,78129.89,1.65,0.12018,0.0001,15.03254]
[1777676879370,26.21,78129.89,1.65,0.12018,0.0001,15.03254]
[1777676879378,26.21,78129.89,1.65,0.12018,0.0001,15.03254]
[1777676879406,26.21,78129.89,1.65,0.12018,0.0001,15.03254]
[1777676881374,26.21,78127.03,1.65,0.11988,0.0001,15.00564]
[1777676881410,26.21,78127.03,1.65,0.11988,0.0001,15.00564]
[1777676881424,26.21,78127.03,1.65,0.11988,0.0001,15.00564]
[1777676881476,26.21,78127.03,1.65,0.11988,0.0001,15.00564]
[1777676883398,26.21,78127.32,1.65,0.1199,0.0001,15.0073]
[1777676883442,26.21,78127.32,1.65,0.1199,0.0001,15.0073]
[1777676883459,26.21,78127.32,1.65,0.1199,0.0001,15.0073]
[1777676883508,26.21,78127.32,1.65,0.1199,0.0001,15.0073]
[1777676885423,26.21,78126.48,1.65,0.11981,0.0001,14.99895]
[1777676885459,26.21,78126.48,1.65,0.11981,0.0001,14.99895]
[1777676885476,26.21,78126.48,1.65,0.11981,0.0001,14.99895]
[1777676885519,26.21,78126.48,1.65,0.11981,0.0001,14.99895]
[1777676887450,26.21,78128.12,1.65,0.11997,0.0001,15.01329]
[1777676887497,26.21,78128.12,1.65,0.11997,0.0001,15.01329]
[1777676887507,26.21,78128.12,1.65,0.11997,0.0001,15.01329]
[1777676887529,26.21,78128.12,1.65,0.11997,0.0001,15.01329]
[1777676889488,26.21,78128.51,1.65,0.12,0.0001,15.01617]
[1777676889527,26.21,78128.51,1.65,0.12,0.0001,15.01617]
[1777676889547,26.21,78128.51,1.65,0.12,0.0001,15.01617]
[1777676889586,26.21,78128.83,1.65,0.12003,0.0001,15.01875]
[1777676891511,26.21,78129.46,1.65,0.12009,0.0001,15.02417]
[1777676891554,26.21,78130.04,1.65,0.12014,0.0001,15.02913]
[1777676891569,26.21,78130.04,1.65,0.12014,0.0001,15.02913]
[1777676891587,26.21,78130.04,1.65,0.12014,0.0001,15.02913]
[1777676893538,26.2,78130.37,1.65,0.12017,0.0001,15.03179]
[1777676893586,26.2,78130.76,1.65,0.12021,0.0001,15.035]
[1777676893599,26.2,78130.76,1.65,0.12021,0.0001,15.035]
[1777676893624,26.2,78130.76,1.65,0.12021,0.0001,15.035]
[1777676895561,26.2,78131.37,1.65,0.12026,0.0001,15.03985]
[1777676895595,26.2,78131.37,1.65,0.12026,0.0001,15.03985]
[1777676895611,26.2,78131.37,1.65,0.12026,0.0001,15.03985]
[1777676895655,26.2,78131.37,1.65,0.12026,0.0001,15.03985]
[1777676897604,26.2,78131.48,1.65,0.12026,0.0001,15.04012]
[1777676897640,26.2,78131.48,1.65,0.12026,0.0001,15.04012]
[1777676897652,26.2,78131.48,1.65,0.12026,0.0001,15.04012]
[1777676897695,26.2,78131.48,1.65,0.12026,0.0001,15.04012]
[1777676899639,26.2,78131.69,1.65,0.12029,0.0001,15.04204]
[1777676899684,26.2,78131.69,1.65,0.12029,0.0001,15.04204]
[1777676899691,26.2,78131.69,1.65,0.12029,0.0001,15.04204]
[1777676899717,26.2,78131.69,1.65,0.12029,0.0001,15.04204]
[1777676901655,26.2,78132.12,1.65,0.12032,0.0001,15.04487]
[1777676901689,26.2,78132.12,1.65,0.12032,0.0001,15.04487]
[1777676901704,26.2,78132.12,1.65,0.12032,0.0001,15.04487]
[1777676901719,26.2,78132.12,1.65,0.12032,0.0001,15.04487]
[1777676903685,26.2,78132.12,1.65,0.12031,0.0001,15.0445]
[1777676903715,26.2,78132.12,1.65,0.12031,0.0001,15.0445]
[1777676903728,26.2,78132.12,1.65,0.12031,0.0001,15.0445]
[1777676903771,26.2,78132.12,1.65,0.12031,0.0001,15.0445]
[1777676905715,26.2,78132.56,1.65,0.12035,0.0001,15.04779]
[1777676905756,26.2,78132.56,1.65,0.12035,0.0001,15.04779]
[1777676905773,26.2,78132.56,1.65,0.12035,0.0001,15.04779]
[1777676905819,26.2,78132.56,1.65,0.12035,0.0001,15.04779]
[1777676907747,26.2,78132.88,1.65,0.12037,0.0001,15.04959]
[1777676907798,26.2,78132.88,1.65,0.12037,0.0001,15.04959]
[1777676907814,26.2,78132.88,1.65,0.12037,0.0001,15.04959]
[1777676907861,26.2,78132.88,1.65,0.12037,0.0001,15.04959]
[1777676909769,26.2,78132.61,1.65,0.12033,0.0001,15.04638]
[1777676909802,26.2,78132.61,1.65,0.12033,0.0001,15.04638]
[1777676909812,26.2,78132.61,1.65,0.12033,0.0001,15.04638]
[1777676909836,26.2,78132.61,1.65,0.12033,0.0001,15.04638]
[1777676911814,26.2,78131.86,1.65,0.12025,0.0001,15.03913]
[1777676911840,26.2,78131.86,1.65,0.12025,0.0001,15.03913]
[1777676911855,26.2,78131.86,1.65,0.12025,0.0001,15.03913]
[1777676911872,26.2,78131.86,1.65,0.12025,0.0001,15.03913]
[1777676913836,26.2,78132.08,1.65,0.12024,0.0001,15.03635]
[1777676913860,26.2,78132.08,1.65,0.12024,0.0001,15.03635]
[1777676913873,26.2,78132.08,1.65,0.12024,0.0001,15.03635]
[1777676913891,26.2,78132.08,1.65,0.12024,0.0001,15.03635]
[1777676915865,26.19,78134.5,1.65,0.12048,0.0001,15.05779]
[1777676915911,26.19,78134.5,1.65,0.12048,0.0001,15.05779]
[1777676915927,26.19,78134.5,1.65,0.12048,0.0001,15.05779]
[1777676915972,26.19,78134.5,1.65,0.12048,0.0001,15.05779]
[1777676917894,26.19,78134.69,1.65,0.12049,0.0001,15.05876]
[1777676917935,26.19,78134.69,1.65,0.12049,0.0001,15.05876]
[1777676917941,26.19,78134.69,1.65,0.12049,0.0001,15.05876]
[1777676917973,26.19,78134.69,1.65,0.12049,0.0001,15.05876]
[1777676919924,26.19,78135.51,1.65,0.12056,0.0001,15.0655]
[1777676919931,26.19,78135.51,1.65,0.12056,0.0001,15.0655]
[1777676919962,26.19,78135.51,1.65,0.12056,0.0001,15.0655]
[1777676919976,26.19,78135.51,1.65,0.12056,0.0001,15.0655]
[1777676920023,26.19,78135.51,1.65,0.12056,0.0001,15.0655]
[1777676920030,26.19,78135.41,1.65,0.12055,0.0001,15.06419]
[1777676921951,26.19,78135.41,1.65,0.12054,0.0001,15.0638]
[1777676921995,26.19,78135.41,1.65,0.12054,0.0001,15.0638]
[1777676922010,26.19,78135.41,1.65,0.12054,0.0001,15.0638]
[1777676922028,26.19,78135.41,1.65,0.12054,0.0001,15.0638]
[1777676923981,26.19,78135.58,1.65,0.12056,0.0001,15.06497]
[1777676924021,26.19,78135.58,1.65,0.12056,0.0001,15.06497]
[1777676924029,26.19,78135.58,1.65,0.12056,0.0001,15.06497]
[1777676924052,26.19,78135.58,1.65,0.12056,0.0001,15.06497]
[1777676926010,26.19,78136.37,1.65,0.12062,0.0001,15.07105]
[1777676926050,26.19,78136.37,1.65,0.12062,0.0001,15.07105]
[1777676926071,26.19,78136.37,1.65,0.12062,0.0001,15.07105]
[1777676926109,26.19,78136.37,1.65,0.12062,0.0001,15.07105]
[1777676928054,26.19,78136.13,1.65,0.12059,0.0001,15.06806]
[1777676928080,26.19,78136.13,1.65,0.12059,0.0001,15.06806]
[1777676928109,26.19,78136.13,1.65,0.12059,0.0001,15.06806]
[1777676928116,26.19,78136.19,1.65,0.12059,0.0001,15.06822]
[1777676930085,26.19,78136.19,1.65,0.12059,0.0001,15.06783]
[1777676930109,26.19,78136.19,1.65,0.12059,0.0001,15.06783]
[1777676930188,26.19,78134.32,1.65,0.12039,0.0001,15.05031]
[1777676932118,26.19,78134.32,1.65,0.12039,0.0001,15.04995]
[1777676932154,26.19,78134.32,1.65,0.12039,0.0001,15.04995]
[1777676932170,26.19,78134.32,1.65,0.12039,0.0001,15.04995]
[1777676932212,26.19,78134.32,1.65,0.12039,0.0001,15.04995]
[1777676934143,26.19,78133.66,1.65,0.12031,0.0001,15.04317]
[1777676934182,26.19,78133.66,1.65,0.12031,0.0001,15.04317]
[1777676934198,26.19,78133.66,1.65,0.12031,0.0001,15.04317]
[1777676934214,26.19,78133.66,1.65,0.12031,0.0001,15.04317]
[1777676934433,26.19,78133.66,1.65,0.12031,0.0001,15.04317]
[1777676934582,26.19,78133.66,1.65,0.12031,0.0001,15.04317]
[1777676936178,26.19,78133.49,1.65,0.12029,0.0001,15.04089]
[1777676936216,26.19,78133.49,1.65,0.12029,0.0001,15.04089]
[1777676936233,26.19,78133.49,1.65,0.12029,0.0001,15.04089]
[1777676936275,26.19,78133.49,1.65,0.12029,0.0001,15.04089]
[1777676938200,26.18,78132.62,1.65,0.12019,0.0001,15.03219]
[1777676938217,26.18,78132.62,1.65,0.12019,0.0001,15.03219]
[1777676938248,26.18,78132.62,1.65,0.12019,0.0001,15.03219]
[1777676938516,26.18,78132.43,1.65,0.12016,0.0001,15.02973]
[1777676940227,26.18,78132.43,1.65,0.12016,0.0001,15.02973]
[1777676940252,26.18,78132.43,1.65,0.12016,0.0001,15.02973]
[1777676940428,26.18,78132.43,1.65,0.12016,0.0001,15.02973]
[1777676940529,26.18,78132.43,1.65,0.12016,0.0001,15.02973]
[1777676940580,26.18,78132.43,1.65,0.12016,0.0001,15.02973]
[1777676940745,26.18,78132.43,1.65,0.12015,0.0001,15.02902]
[1777676941467,26.18,78122.37,1.65,0.11913,0.0001,14.93684]
[1777676941954,26.18,78122.37,1.65,0.11913,0.0001,14.93684]
[1777676941988,26.18,78122.37,1.65,0.11913,0.0001,14.93684]
[1777676942267,26.18,78122.37,1.65,0.11913,0.0001,14.93684]
[1777676942323,26.18,78122.37,1.65,0.11913,0.0001,14.93684]
[1777676942396,26.18,78110.57,1.65,0.11794,0.0001,14.82867]
[1777676944351,26.18,78109.31,1.65,0.11781,0.0001,14.81707]
[1777676944377,26.18,78109.31,1.65,0.11781,0.0001,14.81707]
[1777676944506,26.18,78096.03,1.65,0.11647,0.0001,14.69509]
[1777676946355,26.18,78096.03,1.65,0.11646,0.0001,14.6943]
[1777676946396,26.18,78096.03,1.65,0.11646,0.0001,14.6943]
[1777676946497,26.18,78094.27,1.65,0.11628,0.0001,14.6775]
[1777676947908,26.18,78094.27,1.65,0.11627,0.0001,14.67673]
[1777676947972,26.18,78094.27,1.65,0.11627,0.0001,14.67673]
[1777676947992,26.18,78094.27,1.65,0.11627,0.0001,14.67673]
[1777676948032,26.18,78094.27,1.65,0.11627,0.0001,14.67673]
[1777676948354,26.18,78094.27,1.65,0.11627,0.0001,14.67673]
[1777676948396,26.18,78094.27,1.65,0.11627,0.0001,14.67673]
[1777676948591,26.18,78093.26,1.65,0.11615,0.0001,14.666]
[1777676950388,26.18,78093.26,1.65,0.11615,0.0001,14.666]
[1777676950505,26.18,78093.26,1.65,0.11615,0.0001,14.666]
[1777676950605,26.17,78086.34,1.65,0.11545,0.0001,14.60154]
[1777676952421,26.17,78086.34,1.65,0.11545,0.0001,14.60154]
[1777676952454,26.17,78086.34,1.65,0.11545,0.0001,14.60154]
[1777676952471,26.17,78086.34,1.65,0.11545,0.0001,14.60154]
[1777676952515,26.17,78086.34,1.65,0.11545,0.0001,14.60154]
[1777676954459,26.17,78085.32,1.65,0.11533,0.0001,14.59093]
[1777676954498,26.17,78085.32,1.65,0.11533,0.0001,14.59093]
[1777676954509,26.17,78085.32,1.65,0.11533,0.0001,14.59093]
[1777676954530,26.17,78085.32,1.65,0.11533,0.0001,14.59093]
[1777676956474,26.17,78085.32,1.65,0.11532,0.0001,14.5896]
[1777676956511,26.17,78085.32,1.65,0.11532,0.0001,14.5896]
[1777676956526,26.17,78085.32,1.65,0.11532,0.0001,14.5896]
[1777676956543,26.17,78085.32,1.65,0.11532,0.0001,14.5896]
[1777676956519,26.17,78084.07,1.65,0.11519,0.0001,14.57758]
[1777676956627,26.17,78084.07,1.65,0.11518,0.0001,14.57693]
[1777676958512,26.17,78084.07,1.65,0.11518,0.0001,14.57693]
[1777676958562,26.17,78084.07,1.65,0.11518,0.0001,14.57693]
[1777676958576,26.17,78084.07,1.65,0.11518,0.0001,14.57693]
[1777676958621,26.17,78083.72,1.65,0.11513,0.0001,14.57245]
[1777676960562,26.17,78083.72,1.65,0.11513,0.0001,14.57245]
[1777676960595,26.17,78083.72,1.65,0.11513,0.0001,14.57245]
[1777676960605,26.17,78083.72,1.65,0.11513,0.0001,14.57245]
[1777676960625,26.17,78084.63,1.65,0.11521,0.0001,14.57941]
[1777676962580,26.17,78084.63,1.65,0.11521,0.0001,14.57941]
[1777676962608,26.17,78084.63,1.65,0.11521,0.0001,14.57941]
[1777676962618,26.16,78083.05,1.65,0.11504,0.0001,14.56371]
[1777676962624,26.16,78083.05,1.65,0.11504,0.0001,14.56371]
[1777676962639,26.16,78083.05,1.65,0.11504,0.0001,14.56371]
[1777676963011,26.16,78083.05,1.65,0.11504,0.0001,14.56371]
[1777676964621,26.16,78083.05,1.65,0.11504,0.0001,14.56371]
[1777676964663,26.16,78083.38,1.65,0.11506,0.0001,14.56606]
[1777676964680,26.16,78083.38,1.65,0.11506,0.0001,14.56606]
[1777676964723,26.16,78083.38,1.65,0.11506,0.0001,14.56606]
[1777676966652,26.16,78082.67,1.65,0.11498,0.0001,14.5583]
[1777676966682,26.16,78082.67,1.65,0.11498,0.0001,14.5583]
[1777676966699,26.16,78082.67,1.65,0.11498,0.0001,14.5583]
[1777676966741,26.16,78082.67,1.65,0.11498,0.0001,14.5583]
[1777676968680,26.16,78082.24,1.65,0.11493,0.0001,14.55375]
[1777676968723,26.16,78082.24,1.65,0.11493,0.0001,14.55375]
[1777676968739,26.16,78082.24,1.65,0.11493,0.0001,14.55375]
[1777676968780,26.16,78082.24,1.65,0.11493,0.0001,14.55375]
[1777676970711,26.16,78081.94,1.65,0.11488,0.0001,14.54909]
[1777676970758,26.16,78081.94,1.65,0.11488,0.0001,14.54909]
[1777676970773,26.16,78081.94,1.65,0.11488,0.0001,14.54909]
[1777676970817,26.16,78081.94,1.65,0.11488,0.0001,14.54909]
[1777676972729,26.16,78080.66,1.65,0.11471,0.0001,14.53248]
[1777676972751,26.16,78080.66,1.65,0.11471,0.0001,14.53248]
[1777676972759,26.16,78080.66,1.65,0.11471,0.0001,14.53248]
[1777676972784,26.16,78080.66,1.65,0.11471,0.0001,14.53248]
[1777676974752,26.16,78080.1,1.65,0.11464,0.0001,14.52614]
[1777676974770,26.16,78080.1,1.65,0.11464,0.0001,14.52614]
[1777676974785,26.16,78080.1,1.65,0.11464,0.0001,14.52614]
[1777676974827,26.16,78080.1,1.65,0.11464,0.0001,14.52614]
[1777676976778,26.15,78079.52,1.65,0.11457,0.0001,14.51964]
[1777676976805,26.15,78079.52,1.65,0.11457,0.0001,14.51964]
[1777676976821,26.15,78079.52,1.65,0.11457,0.0001,14.51964]
[1777676976863,26.15,78079.52,1.65,0.11457,0.0001,14.51964]
[1777676978805,26.15,78079.6,1.65,0.11457,0.0001,14.51975]
[1777676978843,26.15,78079.6,1.65,0.11457,0.0001,14.51975]
[1777676978860,26.15,78079.6,1.65,0.11457,0.0001,14.51975]
[1777676978903,26.15,78079.6,1.65,0.11457,0.0001,14.51975]
[1777676980835,26.15,78081.27,1.65,0.11472,0.0001,14.53309]
[1777676980861,26.15,78081.27,1.65,0.11472,0.0001,14.53309]
[1777676980876,26.15,78081.27,1.65,0.11472,0.0001,14.53309]
[1777676980896,26.15,78081.27,1.65,0.11472,0.0001,14.53309]
[1777676982881,26.15,78081.43,1.65,0.11473,0.0001,14.53391]
[1777676982924,26.15,78081.43,1.65,0.11473,0.0001,14.53391]
[1777676982942,26.15,78081.43,1.65,0.11473,0.0001,14.53391]
[1777676982984,26.15,78081.43,1.65,0.11473,0.0001,14.53391]
[1777676984908,26.15,78081.43,1.65,0.11471,0.0001,14.53265]
[1777676984927,26.15,78081.43,1.65,0.11471,0.0001,14.53265]
[1777676984936,26.15,78081.43,1.65,0.11471,0.0001,14.53265]
[1777676984959,26.15,78081.43,1.65,0.11471,0.0001,14.53265]
[1777676986944,26.15,78079.59,1.65,0.11451,0.0001,14.51405]
[1777676986965,26.15,78079.59,1.65,0.11451,0.0001,14.51405]
[1777676986980,26.15,78079.59,1.65,0.11451,0.0001,14.51405]
[1777676987022,26.15,78079.59,1.65,0.11451,0.0001,14.51405]
[1777676988972,26.15,78078.79,1.65,0.11442,0.0001,14.50561]
[1777676989004,26.15,78078.79,1.65,0.11442,0.0001,14.50561]
[1777676989019,26.15,78078.79,1.65,0.11442,0.0001,14.50561]
[1777676989063,26.15,78078.79,1.65,0.11442,0.0001,14.50561]
[1777676991014,26.14,78079.33,1.65,0.11446,0.0001,14.50939]
[1777676991053,26.14,78079.33,1.65,0.11446,0.0001,14.50939]
[1777676991066,26.14,78079.33,1.65,0.11446,0.0001,14.50939]
[1777676991085,26.14,78079.33,1.65,0.11446,0.0001,14.50939]
[1777676993030,26.14,78079.19,1.65,0.11444,0.0001,14.50756]
[1777676993056,26.14,78079.19,1.65,0.11444,0.0001,14.50756]
[1777676993067,26.14,78079.19,1.65,0.11444,0.0001,14.50756]
[1777676993087,26.14,78079.19,1.65,0.11444,0.0001,14.50756]
[1777676995060,26.14,78078.99,1.65,0.11441,0.0001,14.50463]
[1777676995091,26.14,78078.99,1.65,0.11441,0.0001,14.50463]
[1777676995104,26.14,78078.99,1.65,0.11441,0.0001,14.50463]
[1777676995120,26.14,78078.99,1.65,0.11441,0.0001,14.50463]
[1777676997088,26.14,78078.99,1.65,0.11439,0.0001,14.50352]
[1777676997124,26.14,78078.99,1.65,0.11439,0.0001,14.50352]
[1777676997133,26.14,78078.99,1.65,0.11439,0.0001,14.50352]
[1777676997155,26.14,78078.99,1.65,0.11439,0.0001,14.50352]
[1777676999109,26.14,78078.99,1.65,0.11438,0.0001,14.50242]
[1777676999161,26.14,78078.99,1.65,0.11438,0.0001,14.50242]
[1777676999188,26.14,78078.99,1.65,0.11438,0.0001,14.50242]
[1777677001136,26.14,78077.2,1.65,0.11419,0.0001,14.48509]
[1777677001164,26.14,78077.2,1.65,0.11419,0.0001,14.48509]
[1777677001175,26.14,78077.2,1.65,0.11419,0.0001,14.48509]
[1777677001198,26.14,78077.2,1.65,0.11419,0.0001,14.48509]
[1777677003158,26.14,78076.81,1.65,0.11414,0.0001,14.48002]
[1777677003187,26.14,78076.81,1.65,0.11414,0.0001,14.48002]
[1777677003200,26.14,78076.81,1.65,0.11414,0.0001,14.48002]
[1777677003246,26.14,78076.81,1.65,0.11414,0.0001,14.48002]
[1777677005190,26.14,78078.25,1.65,0.11427,0.0001,14.49211]
[1777677005227,26.14,78078.25,1.65,0.11427,0.0001,14.49211]
[1777677005243,26.14,78078.25,1.65,0.11427,0.0001,14.49211]
[1777677005290,26.14,78078.25,1.65,0.11427,0.0001,14.49211]
[1777677007224,26.13,78078.5,1.65,0.11428,0.0001,14.49337]
[1777677007264,26.13,78078.5,1.65,0.11428,0.0001,14.49337]
[1777677007281,26.13,78078.5,1.65,0.11428,0.0001,14.49337]
[1777677007326,26.13,78078.5,1.65,0.11428,0.0001,14.49337]
[1777677009245,26.13,78081.39,1.65,0.11456,0.0001,14.51862]
[1777677009267,26.13,78081.39,1.65,0.11456,0.0001,14.51862]
[1777677009282,26.13,78081.39,1.65,0.11456,0.0001,14.51862]
[1777677009325,26.13,78081.39,1.65,0.11456,0.0001,14.51862]
[1777677011272,26.13,78083.26,1.65,0.11473,0.0001,14.53512]
[1777677011611,26.13,78084.97,1.65,0.11489,0.0001,14.54917]
[1777677015336,26.13,78087.92,1.65,0.11516,0.0001,14.57457]
[1777677015349,26.13,78087.92,1.65,0.11516,0.0001,14.57457]
[1777677017413,26.13,78089.02,1.65,0.11527,0.0001,14.58409]
[1777677017483,26.13,78089.02,1.65,0.11527,0.0001,14.58409]
[1777677017555,26.13,78089.85,1.65,0.11534,0.0001,14.59117]
[1777677019452,26.13,78089.85,1.65,0.11534,0.0001,14.5907]
[1777677019500,26.13,78089.85,1.65,0.11534,0.0001,14.5907]
[1777677019507,26.13,78099.46,1.65,0.11629,0.0001,14.67786]
[1777677019914,26.13,78099.46,1.65,0.11629,0.0001,14.67786]
[1777677019966,26.13,78099.46,1.65,0.11629,0.0001,14.67786]
[1777677019983,26.13,78099.46,1.65,0.11629,0.0001,14.67786]
[1777677020035,26.13,78099.46,1.65,0.11629,0.0001,14.67786]
[1777677021461,26.13,78099.96,1.65,0.11633,0.0001,14.68189]
[1777677021485,26.13,78099.96,1.65,0.11633,0.0001,14.68189]
[1777677021498,26.13,78099.96,1.65,0.11633,0.0001,14.68189]
[1777677021541,26.13,78099.96,1.65,0.11633,0.0001,14.68189]
[1777677023468,26.12,78104.9,1.65,0.11681,0.0001,14.72583]
[1777677023507,26.12,78104.9,1.65,0.11681,0.0001,14.72583]
[1777677023537,26.12,78104.9,1.65,0.11681,0.0001,14.72583]
[1777677023623,26.12,78106.65,1.65,0.11698,0.0001,14.74118]
[1777677025500,26.12,78106.65,1.65,0.11698,0.0001,14.74052]
[1777677025522,26.12,78106.65,1.65,0.11698,0.0001,14.74052]
[1777677025526,26.12,78109.88,1.65,0.11729,0.0001,14.76939]
[1777677027523,26.12,78109.88,1.65,0.11729,0.0001,14.76939]
[1777677027556,26.12,78109.88,1.65,0.11729,0.0001,14.76939]
[1777677027576,26.12,78109.88,1.65,0.11729,0.0001,14.76939]
[1777677027615,26.12,78109.88,1.65,0.11729,0.0001,14.76939]
[1777677029530,26.12,78109.88,1.65,0.11727,0.0001,14.7673]
[1777677029558,26.12,78109.88,1.65,0.11727,0.0001,14.7673]
[1777677029576,26.12,78109.88,1.65,0.11727,0.0001,14.7673]
[1777677029615,26.12,78109.88,1.65,0.11727,0.0001,14.7673]
[1777677031559,26.12,78109.88,1.65,0.11725,0.0001,14.76588]
[1777677031583,26.12,78109.88,1.65,0.11725,0.0001,14.76588]
[1777677031597,26.12,78109.88,1.65,0.11725,0.0001,14.76588]
[1777677031615,26.12,78109.88,1.65,0.11725,0.0001,14.76588]
[1777677033596,26.12,78109.88,1.65,0.11721,0.0001,14.76076]
[1777677033630,26.12,78109.88,1.65,0.11721,0.0001,14.76076]
[1777677033649,26.12,78109.88,1.65,0.11721,0.0001,14.76076]
[1777677033691,26.11,78112.09,1.65,0.11743,0.0001,14.78028]
[1777677035609,26.11,78112.09,1.65,0.11742,0.0001,14.77954]
[1777677035641,26.11,78112.09,1.65,0.11742,0.0001,14.77954]
[1777677035661,26.11,78112.09,1.65,0.11742,0.0001,14.77954]
[1777677035701,26.11,78112.86,1.65,0.11749,0.0001,14.78583]
[1777677037648,26.11,78112.86,1.65,0.11748,0.0001,14.78508]
[1777677037686,26.11,78112.86,1.65,0.11748,0.0001,14.78508]
[1777677037713,26.11,78113.4,1.65,0.11752,0.0001,14.78926]
[1777677038537,26.11,78113.11,1.65,0.11749,0.0001,14.78583]
[1777677039681,26.11,78113.11,1.65,0.11749,0.0001,14.78583]
[1777677039721,26.11,78113.3,1.65,0.1175,0.0001,14.78681]
[1777677040551,26.11,78113.61,1.65,0.11752,0.0001,14.78887]
[1777677041706,26.11,78113.96,1.65,0.11755,0.0001,14.7913]
[1777677041749,26.11,78113.96,1.65,0.11755,0.0001,14.7913]
[1777677041767,26.11,78113.96,1.65,0.11755,0.0001,14.7913]
[1777677041810,26.11,78113.96,1.65,0.11755,0.0001,14.7913]
[1777677043732,26.11,78114.11,1.65,0.11754,0.0001,14.7911]
[1777677043775,26.11,78114.11,1.65,0.11754,0.0001,14.7911]
[1777677043787,26.11,78114.11,1.65,0.11754,0.0001,14.7911]
[1777677043808,26.11,78114.11,1.65,0.11754,0.0001,14.7911]
[1777677045764,26.1,78114.51,1.65,0.11757,0.0001,14.79319]
[1777677045814,26.1,78114.51,1.65,0.11757,0.0001,14.79319]
[1777677045830,26.1,78114.51,1.65,0.11757,0.0001,14.79319]
[1777677045875,26.1,78114.51,1.65,0.11757,0.0001,14.79319]
[1777677047787,26.1,78114.88,1.65,0.11759,0.0001,14.79579]
[1777677047826,26.1,78114.88,1.65,0.11759,0.0001,14.79579]
[1777677047843,26.1,78114.88,1.65,0.11759,0.0001,14.79579]
[1777677047886,26.1,78114.88,1.65,0.11759,0.0001,14.79579]
[1777677048034,26.1,78114.88,1.65,0.11759,0.0001,14.79579]
[1777677048072,26.1,78114.88,1.65,0.11759,0.0001,14.79579]
[1777677048612,26.1,78114.88,1.65,0.11758,0.0001,14.7942]
[1777677049827,26.1,78116.13,1.65,0.11769,0.0001,14.80485]
[1777677050407,26.1,78116.13,1.65,0.11769,0.0001,14.80485]
[1777677050536,26.1,78116.13,1.65,0.11769,0.0001,14.80485]
[1777677051866,26.1,78122.07,1.65,0.11828,0.0001,14.85848]
[1777677052635,26.1,78126.35,1.65,0.11871,0.0001,14.89727]
[1777677053896,26.1,78130.15,1.65,0.11909,0.0001,14.93164]
[1777677053925,26.1,78130.15,1.65,0.11909,0.0001,14.93164]
[1777677054649,26.1,78130.15,1.65,0.11909,0.0001,14.93109]
[1777677055920,26.1,78129.9,1.65,0.11905,0.0001,14.92825]
[1777677055949,26.1,78129.9,1.65,0.11905,0.0001,14.92825]
[1777677055956,26.1,78129.84,1.65,0.11904,0.0001,14.92717]
[1777677057948,26.09,78129.84,1.65,0.11903,0.0001,14.92612]
[1777677058708,26.09,78133.28,1.65,0.11937,0.0001,14.95719]
[1777677063714,26.09,78133.94,1.65,0.11941,0.0001,14.96058]
[1777677064034,26.09,78133.94,1.65,0.11941,0.0001,14.96058]
[1777677064051,26.09,78133.94,1.65,0.11941,0.0001,14.96058]
[1777677068098,26.09,78132.18,1.65,0.11921,0.0001,14.94292]
[1777677068108,26.09,78132.18,1.65,0.11921,0.0001,14.94292]
[1777677068770,26.09,78132.97,1.65,0.11929,0.0001,14.94969]
[1777677068832,26.09,78132.97,1.65,0.11929,0.0001,14.94969]
[1777677068894,26.09,78132.97,1.65,0.11929,0.0001,14.94969]
[1777677068922,26.09,78132.97,1.65,0.11929,0.0001,14.94969]
[1777677068959,26.09,78132.97,1.65,0.11929,0.0001,14.94969]
[1777677068991,26.09,78132.97,1.65,0.11929,0.0001,14.94969]
[1777677069027,26.09,78132.97,1.65,0.11929,0.0001,14.94969]
[1777677069057,26.09,78132.97,1.65,0.11929,0.0001,14.94969]
[1777677069086,26.09,78132.97,1.65,0.11929,0.0001,14.94969]
[1777677069112,26.09,78132.97,1.65,0.11929,0.0001,14.94969]
[1777677069140,26.09,78132.97,1.65,0.11929,0.0001,14.94969]
[1777677069228,26.09,78136.91,1.65,0.11969,0.0001,14.98543]
[1777677070141,26.09,78136.91,1.65,0.11969,0.0001,14.98543]
[1777677070644,26.09,78147.23,1.65,0.12074,0.0001,15.07991]
[1777677072156,26.08,78148.42,1.65,0.12084,0.0001,15.08953]
[1777677072174,26.08,78148.42,1.65,0.12084,0.0001,15.08953]
[1777677072186,26.08,78148.42,1.65,0.12084,0.0001,15.08953]
[1777677072696,26.08,78148.68,1.65,0.12086,0.0001,15.09124]
[1777677074172,26.08,78148.53,1.65,0.12085,0.0001,15.08986]
[1777677074173,26.08,78148.53,1.65,0.12085,0.0001,15.08986]
[1777677074185,26.08,78148.53,1.65,0.12085,0.0001,15.08986]
[1777677076193,26.08,78149.95,1.65,0.12098,0.0001,15.10158]
[1777677076210,26.08,78149.95,1.65,0.12098,0.0001,15.10158]
[1777677078237,26.08,78146.19,1.65,0.12058,0.0001,15.0659]
[1777677078678,26.08,78131.22,1.65,0.11904,0.0001,14.92738]
[1777677083683,26.08,78127.87,1.65,0.11869,0.0001,14.8957]
[1777677084297,26.08,78127.87,1.65,0.11869,0.0001,14.89547]
[1777677084301,26.08,78127.87,1.65,0.11869,0.0001,14.89547]
[1777677084312,26.08,78127.87,1.65,0.11869,0.0001,14.89547]
[1777677084359,26.08,78127.87,1.65,0.11869,0.0001,14.89547]
[1777677086321,26.08,78129.27,1.65,0.11883,0.0001,14.9081]
[1777677086366,26.08,78129.27,1.65,0.11883,0.0001,14.9081]
[1777677086384,26.08,78129.27,1.65,0.11883,0.0001,14.9081]
[1777677086425,26.08,78129.27,1.65,0.11883,0.0001,14.9081]
[1777677088194,26.08,78130.85,1.65,0.11899,0.0001,14.92237]
[1777677088366,26.08,78130.85,1.65,0.11899,0.0001,14.92237]
[1777677088370,26.08,78130.85,1.65,0.11899,0.0001,14.92237]
[1777677088405,26.08,78130.85,1.65,0.11899,0.0001,14.92237]
[1777677088418,26.08,78130.85,1.65,0.11899,0.0001,14.92237]
[1777677088435,26.08,78130.85,1.65,0.11899,0.0001,14.92237]
[1777677088444,26.08,78131.65,1.65,0.11906,0.0001,14.92923]
[1777677090409,26.08,78130.9,1.65,0.11898,0.0001,14.92209]
[1777677090451,26.08,78130.9,1.65,0.11898,0.0001,14.92209]
[1777677090468,26.08,78130.9,1.65,0.11898,0.0001,14.92209]
[1777677090514,26.08,78130.9,1.65,0.11898,0.0001,14.92209]
[1777677091477,26.08,78130.9,1.65,0.11898,0.0001,14.92186]
[1777677091680,26.08,78131.32,1.65,0.11899,0.0001,14.92152]
[1777677092425,26.08,78131.32,1.65,0.11899,0.0001,14.92152]
[1777677092438,26.08,78131.32,1.65,0.11899,0.0001,14.92152]
[1777677092445,26.08,78131.32,1.65,0.11899,0.0001,14.92152]
[1777677092524,26.08,78131.15,1.65,0.11898,0.0001,14.91996]
[1777677094473,26.08,78131.15,1.65,0.11897,0.0001,14.91974]
[1777677094506,26.08,78131.15,1.65,0.11897,0.0001,14.91974]
[1777677094510,26.08,78132.91,1.65,0.11915,0.0001,14.93556]
[1777677096482,26.08,78132.91,1.65,0.11915,0.0001,14.93556]
[1777677096516,26.08,78132.91,1.65,0.11915,0.0001,14.93556]
[1777677096555,26.07,78132.91,1.65,0.11914,0.0001,14.93486]
[1777677098516,26.07,78132.91,1.65,0.11914,0.0001,14.93452]
[1777677098685,26.07,78133.24,1.65,0.11917,0.0001,14.93722]
[1777677100552,26.07,78133.24,1.65,0.11916,0.0001,14.93689]
[1777677100562,26.07,78133.24,1.65,0.11916,0.0001,14.93689]
[1777677100981,26.07,78133.24,1.65,0.11916,0.0001,14.93656]
[1777677101008,26.07,78133.24,1.65,0.11916,0.0001,14.93656]
[1777677101078,26.07,78133.24,1.65,0.11916,0.0001,14.93656]
[1777677101112,26.07,78133.04,1.65,0.11913,0.0001,14.93439]
[1777677102595,26.07,78133.04,1.65,0.11913,0.0001,14.93439]
[1777677102648,26.07,78133.04,1.65,0.11913,0.0001,14.93439]
[1777677102683,26.07,78129.72,1.65,0.11879,0.0001,14.90328]
[1777677104615,26.07,78129.72,1.65,0.11879,0.0001,14.90328]
[1777677104642,26.07,78129.43,1.65,0.11876,0.0001,14.90039]
[1777677106644,26.07,78130.77,1.65,0.11889,0.0001,14.91212]
[1777677106656,26.07,78130.77,1.65,0.11889,0.0001,14.91212]
[1777677108685,26.07,78128.47,1.65,0.11865,0.0001,14.89042]
[1777677108698,26.07,78128.47,1.65,0.11865,0.0001,14.89042]
[1777677108712,26.07,78128.47,1.65,0.11865,0.0001,14.89042]
[1777677110745,26.07,78129.2,1.65,0.11871,0.0001,14.89652]
[1777677110760,26.07,78129.2,1.65,0.11871,0.0001,14.89652]
[1777677115788,26.07,78129.71,1.65,0.11874,0.0001,14.89923]
[1777677118889,26.07,78129.71,1.65,0.11873,0.0001,14.89823]
[1777677118902,26.07,78129.71,1.65,0.11873,0.0001,14.89823]
[1777677122968,26.06,78130.96,1.65,0.11884,0.0001,14.90834]
[1777677122980,26.06,78130.96,1.65,0.11884,0.0001,14.90834]
[1777677125003,26.06,78130.89,1.65,0.11883,0.0001,14.90692]
[1777677125020,26.06,78130.89,1.65,0.11883,0.0001,14.90692]
[1777677130041,26.06,78134.46,1.65,0.11917,0.0001,14.93775]
[1777677135047,26.06,78132.19,1.65,0.11892,0.0001,14.91496]
[1777677137179,26.06,78131.48,1.65,0.11884,0.0001,14.90808]
[1777677137194,26.06,78131.48,1.65,0.11884,0.0001,14.90808]
[1777677141247,26.06,78131.6,1.65,0.11883,0.0001,14.90762]
[1777677141259,26.06,78131.6,1.65,0.11883,0.0001,14.90762]
[1777677145313,26.05,78129.43,1.65,0.1186,0.0001,14.88655]
[1777677145323,26.05,78129.43,1.65,0.1186,0.0001,14.88655]
[1777677150336,26.05,78128.38,1.65,0.11848,0.0001,14.87598]
[1777677151398,26.05,78128.41,1.65,0.11848,0.0001,14.87582]
[1777677151415,26.05,78128.41,1.65,0.11848,0.0001,14.87582]
[1777677156422,26.05,78128.41,1.65,0.11845,0.0001,14.87125]
[1777677157470,26.05,78128.25,1.65,0.11843,0.0001,14.86936]
[1777677157477,26.05,78128.25,1.65,0.11843,0.0001,14.86936]
[1777677161527,26.05,78127.34,1.65,0.11833,0.0001,14.86045]
[1777677161543,26.05,78127.34,1.65,0.11833,0.0001,14.86045]
[1777677163544,26.05,78127.34,1.65,0.11833,0.0001,14.86008]
[1777677163562,26.05,78127.34,1.65,0.11833,0.0001,14.86008]
[1777677163610,26.05,78127.34,1.65,0.11833,0.0001,14.86008]
[1777677164586,26.05,78126.45,1.65,0.11823,0.0001,14.85173]
[1777677164615,26.05,78126.45,1.65,0.11823,0.0001,14.85173]
[1777677164624,26.05,78126.45,1.65,0.11823,0.0001,14.85173]
[1777677164678,26.05,78126.45,1.65,0.11823,0.0001,14.85173]
[1777677164790,26.05,78124.45,1.65,0.11803,0.0001,14.83318]
[1777677165584,26.05,78124.45,1.65,0.11803,0.0001,14.83318]
[1777677165628,26.05,78124.45,1.65,0.11803,0.0001,14.83318]
[1777677165789,26.05,78118.69,1.65,0.11744,0.0001,14.77969]
[1777677167608,26.05,78118.69,1.65,0.11743,0.0001,14.7791]
[1777677167643,26.05,78118.69,1.65,0.11743,0.0001,14.7791]
[1777677167675,26.05,78118.69,1.65,0.11743,0.0001,14.7791]
[1777677167681,26.05,78117.24,1.65,0.11728,0.0001,14.76528]
[1777677169638,26.05,78117.24,1.65,0.11728,0.0001,14.76476]
[1777677169684,26.05,78117.24,1.65,0.11728,0.0001,14.76476]
[1777677169718,26.05,78117.53,1.65,0.1173,0.0001,14.76691]
[1777677171664,26.05,78117.53,1.65,0.11729,0.0001,14.7664]
[1777677171720,26.05,78117.53,1.65,0.11729,0.0001,14.7664]
[1777677171771,26.05,78117.42,1.65,0.11728,0.0001,14.76488]
[1777677174483,26.04,78129.73,1.65,0.11851,0.0001,14.87714]
[1777677179519,26.04,78128.23,1.65,0.11835,0.0001,14.8621]
[1777677184553,26.04,78125.92,1.65,0.1181,0.0001,14.83962]
[1777677189588,26.04,78125.49,1.65,0.11804,0.0001,14.83447]
[1777677196638,26.04,78121.42,1.65,0.11761,0.0001,14.79548]
[1777677203689,26.04,78122.04,1.65,0.11766,0.0001,14.79963]
[1777677209729,26.03,78122.26,1.65,0.11766,0.0001,14.80022]
[1777677214763,26.03,78124.67,1.65,0.11787,0.0001,14.81732]
[1777677219800,26.03,78126.23,1.65,0.11801,0.0001,14.83033]
[1777677224833,26.03,78126.96,1.65,0.11806,0.0001,14.83529]
[1777677230563,26.03,78127.18,1.65,0.11807,0.0001,14.83595]
[1777677236918,26.02,78127.44,1.65,0.11808,0.0001,14.83649]
[1777677239487,26.02,78127.35,1.65,0.11806,0.0001,14.83541]
[1777677239524,26.02,78127.35,1.65,0.11806,0.0001,14.83541]
[1777677239585,26.02,78127.29,1.65,0.11806,0.0001,14.8346]
[1777677240665,26.02,78127.29,1.65,0.11806,0.0001,14.8346]
[1777677240697,26.02,78127.29,1.65,0.11806,0.0001,14.8346]
[1777677240711,26.02,78127.29,1.65,0.11806,0.0001,14.8346]
[1777677240729,26.02,78127.29,1.65,0.11806,0.0001,14.8346]
[1777677242697,26.02,78125.5,1.65,0.11786,0.0001,14.81725]
[1777677242740,26.02,78125.5,1.65,0.11786,0.0001,14.81725]
[1777677242748,26.02,78125.5,1.65,0.11786,0.0001,14.81725]
[1777677242775,26.02,78125.5,1.65,0.11786,0.0001,14.81725]
[1777677244717,26.02,78124.12,1.65,0.11771,0.0001,14.8033]
[1777677244751,26.02,78124.12,1.65,0.11771,0.0001,14.8033]
[1777677244763,26.02,78124.12,1.65,0.11771,0.0001,14.8033]
[1777677244783,26.02,78124.12,1.65,0.11771,0.0001,14.8033]
[1777677246737,26.02,78123.78,1.65,0.11766,0.0001,14.7989]
[1777677246790,26.02,78123.78,1.65,0.11766,0.0001,14.7989]
[1777677246805,26.02,78123.78,1.65,0.11766,0.0001,14.7989]
[1777677246850,26.02,78123.78,1.65,0.11766,0.0001,14.7989]
[1777677247953,26.02,78123.2,1.65,0.11759,0.0001,14.79231]
[1777677248013,26.02,78123.2,1.65,0.11759,0.0001,14.79231]
[1777677248020,26.02,78123.2,1.65,0.11759,0.0001,14.79231]
[1777677248810,26.02,78123.2,1.65,0.11759,0.0001,14.79231]
[1777677248840,26.02,78123.2,1.65,0.11759,0.0001,14.79231]
[1777677248815,26.02,78124.63,1.65,0.11773,0.0001,14.80481]
[1777677250806,26.02,78124.63,1.65,0.11772,0.0001,14.80415]
[1777677250855,26.02,78124.63,1.65,0.11772,0.0001,14.80415]
[1777677250895,26.02,78132.1,1.65,0.11846,0.0001,14.8714]
[1777677252827,26.02,78132.1,1.65,0.11846,0.0001,14.8714]
[1777677252853,26.02,78132.1,1.65,0.11846,0.0001,14.8714]
[1777677252863,26.02,78132.1,1.65,0.11846,0.0001,14.8714]
[1777677252883,26.02,78132.1,1.65,0.11846,0.0001,14.8714]
[1777677252858,26.01,78131.7,1.65,0.11841,0.0001,14.86701]
[1777677253030,26.01,78131.7,1.65,0.1184,0.0001,14.8663]
[1777677254861,26.01,78131.7,1.65,0.1184,0.0001,14.8663]
[1777677254906,26.01,78131.7,1.65,0.1184,0.0001,14.8663]
[1777677254923,26.01,78131.7,1.65,0.1184,0.0001,14.8663]
[1777677254967,26.01,78131.71,1.65,0.1184,0.0001,14.86569]
[1777677256889,26.01,78131.65,1.65,0.11838,0.0001,14.86445]
[1777677256933,26.01,78131.65,1.65,0.11837,0.0001,14.86376]
[1777677256964,26.01,78131.65,1.65,0.11837,0.0001,14.86376]
[1777677257059,26.01,78131.16,1.65,0.11832,0.0001,14.85857]
[1777677258924,26.01,78131.16,1.65,0.11832,0.0001,14.85857]
[1777677258971,26.01,78130.46,1.65,0.11824,0.0001,14.85145]
[1777677259073,26.01,78130.94,1.65,0.11828,0.0001,14.85519]
[1777677260944,26.01,78130.71,1.65,0.11825,0.0001,14.85238]
[1777677260969,26.01,78130.71,1.65,0.11825,0.0001,14.85238]
[1777677260999,26.01,78130.71,1.65,0.11825,0.0001,14.85238]
[1777677261086,26.01,78130.71,1.65,0.11824,0.0001,14.85169]
[1777677262979,26.01,78130.71,1.65,0.11824,0.0001,14.85169]
[1777677263023,26.01,78130.71,1.65,0.11824,0.0001,14.85169]
[1777677263081,26.0,78131.19,1.65,0.11827,0.0001,14.85471]
[1777677265022,26.0,78131.19,1.65,0.11827,0.0001,14.85471]
[1777677265055,26.0,78131.19,1.65,0.11827,0.0001,14.85471]
[1777677265068,26.0,78131.19,1.65,0.11827,0.0001,14.85471]
[1777677265116,26.0,78131.19,1.65,0.11827,0.0001,14.85471]
[1777677265960,26.0,78126.9,1.65,0.11782,0.0001,14.81386]
[1777677266006,26.0,78126.9,1.65,0.11782,0.0001,14.81386]
[1777677266121,26.0,78126.9,1.65,0.11782,0.0001,14.8132]
[1777677267032,26.0,78126.9,1.65,0.11782,0.0001,14.8132]
[1777677267066,26.0,78126.9,1.65,0.11782,0.0001,14.8132]
[1777677267134,26.0,78123.03,1.65,0.11742,0.0001,14.777]
[1777677269071,26.0,78123.03,1.65,0.11741,0.0001,14.77639]
[1777677269117,26.0,78123.03,1.65,0.11741,0.0001,14.77639]
[1777677269130,26.0,78123.03,1.65,0.11741,0.0001,14.77639]
[1777677269151,26.0,78123.03,1.65,0.11741,0.0001,14.77639]
[1777677271116,26.0,78120.64,1.65,0.11716,0.0001,14.75327]
[1777677271157,26.0,78120.64,1.65,0.11716,0.0001,14.75327]
[1777677271169,26.0,78120.64,1.65,0.11716,0.0001,14.75327]
[1777677271217,26.0,78120.64,1.65,0.11716,0.0001,14.75327]
[1777677273151,26.0,78120.64,1.65,0.11713,0.0001,14.74897]
[1777677273179,26.0,78120.64,1.65,0.11713,0.0001,14.74897]
[1777677273196,26.0,78120.64,1.65,0.11713,0.0001,14.74897]
[1777677273237,26.0,78120.64,1.65,0.11713,0.0001,14.74897]
[1777677273545,26.0,78120.64,1.65,0.11713,0.0001,14.74897]
[1777677273850,26.0,78119.45,1.65,0.11699,0.0001,14.73688]
[1777677278867,25.99,78111.15,1.65,0.11613,0.0001,14.65845]
[1777677279272,25.99,78111.15,1.65,0.11612,0.0001,14.65738]
[1777677279284,25.99,78111.15,1.65,0.11612,0.0001,14.65738]
[1777677279450,25.99,78111.15,1.65,0.11612,0.0001,14.65738]
[1777677279475,25.99,78111.15,1.65,0.11612,0.0001,14.65738]
[1777677279506,25.99,78111.15,1.65,0.11612,0.0001,14.65738]
[1777677280914,25.99,78107.2,1.65,0.11571,0.0001,14.62014]
[1777677281306,25.99,78107.2,1.65,0.11571,0.0001,14.62014]
[1777677281351,25.99,78107.2,1.65,0.11571,0.0001,14.62014]
[1777677281436,25.99,78104.94,1.65,0.11549,0.0001,14.59944]
[1777677283346,25.99,78104.94,1.65,0.11548,0.0001,14.59894]
[1777677283921,25.99,78103.06,1.65,0.11528,0.0001,14.58082]
[1777677288946,25.99,78102.28,1.65,0.11519,0.0001,14.57237]
[1777677289420,25.99,78102.67,1.65,0.11522,0.0001,14.57507]
[1777677289437,25.99,78102.67,1.65,0.11522,0.0001,14.57507]
[1777677295227,25.99,78100.9,1.65,0.11502,0.0001,14.5568]
[1777677295252,25.99,78100.9,1.65,0.11502,0.0001,14.5568]
[1777677295594,25.99,78100.9,1.65,0.11502,0.0001,14.5568]
[1777677295651,25.99,78100.9,1.65,0.11502,0.0001,14.5568]
[1777677295934,25.98,78092.77,1.65,0.11421,0.0001,14.48169]
[1777677297561,25.98,78092.77,1.65,0.11421,0.0001,14.48169]
[1777677297569,25.98,78092.77,1.65,0.11421,0.0001,14.48169]
[1777677297610,25.98,78092.77,1.65,0.11421,0.0001,14.48169]
[1777677297723,25.98,78081.55,1.65,0.11309,0.0001,14.37899]
[1777677299596,25.98,78081.55,1.65,0.11309,0.0001,14.37879]
[1777677299606,25.98,78081.55,1.65,0.11309,0.0001,14.37879]
[1777677299625,25.98,78081.55,1.65,0.11309,0.0001,14.37879]
[1777677299661,25.98,78081.55,1.65,0.11309,0.0001,14.37879]
[1777677299707,25.98,78081.63,1.65,0.1131,0.0001,14.37938]
[1777677300354,25.98,78081.63,1.65,0.1131,0.0001,14.37938]
[1777677300422,25.98,78081.63,1.65,0.1131,0.0001,14.37938]
[1777677300531,25.98,78081.39,1.65,0.11307,0.0001,14.37705]
[1777677301654,25.98,78081.39,1.65,0.11307,0.0001,14.37705]
[1777677301693,25.98,78081.39,1.65,0.11307,0.0001,14.37705]
[1777677301806,25.98,78084.78,1.65,0.11341,0.0001,14.40782]
[1777677303652,25.98,78084.78,1.65,0.1134,0.0001,14.40767]
[1777677303711,25.98,78088.31,1.65,0.11375,0.0001,14.4397]
[1777677311134,25.98,78087.76,1.65,0.11367,0.0001,14.43273]
[1777677316472,25.98,78087.37,1.65,0.11362,0.0001,14.42795]
[1777677317927,25.98,78087.37,1.65,0.11362,0.0001,14.42795]
[1777677319875,25.98,78084.79,1.65,0.11336,0.0001,14.40394]
[1777677319909,25.98,78084.79,1.65,0.11336,0.0001,14.40394]
[1777677319920,25.98,78084.79,1.65,0.11336,0.0001,14.40394]
[1777677319941,25.98,78084.79,1.65,0.11336,0.0001,14.40394]
[1777677319992,25.98,78084.21,1.65,0.1133,0.0001,14.39822]
[1777677321890,25.98,78084.21,1.65,0.1133,0.0001,14.39822]
[1777677321931,25.98,78084.21,1.65,0.1133,0.0001,14.39822]
[1777677321937,25.98,78084.21,1.65,0.1133,0.0001,14.39801]
[1777677323911,25.98,78084.21,1.65,0.1133,0.0001,14.3978]
[1777677323941,25.98,78084.21,1.65,0.1133,0.0001,14.3978]
[1777677323955,25.98,78084.21,1.65,0.1133,0.0001,14.3978]
[1777677323978,25.98,78084.57,1.65,0.11333,0.0001,14.40065]
[1777677324002,25.98,78084.57,1.65,0.11333,0.0001,14.40065]
[1777677325931,25.98,78084.57,1.65,0.11333,0.0001,14.40065]
[1777677325962,25.98,78084.57,1.65,0.11333,0.0001,14.40065]
[1777677325935,25.98,78085.44,1.65,0.11341,0.0001,14.40814]
[1777677327957,25.98,78085.44,1.65,0.11341,0.0001,14.40814]
[1777677328004,25.98,78084.9,1.65,0.11335,0.0001,14.40276]
[1777677328016,25.98,78084.9,1.65,0.11335,0.0001,14.40276]
[1777677328038,25.98,78084.9,1.65,0.11335,0.0001,14.40276]
[1777677329971,25.98,78084.9,1.65,0.11335,0.0001,14.40276]
[1777677329562,25.98,78084.9,1.65,0.11335,0.0001,14.40254]
[1777677330010,25.98,78084.9,1.65,0.11335,0.0001,14.40254]
[1777677330047,25.98,78085.06,1.65,0.11336,0.0001,14.40378]
[1777677332000,25.98,78085.06,1.65,0.11336,0.0001,14.40378]
[1777677332026,25.97,78085.06,1.65,0.11333,0.0001,14.39985]
[1777677332037,25.97,78085.06,1.65,0.11333,0.0001,14.39985]
[1777677332056,25.97,78085.06,1.65,0.11333,0.0001,14.39985]
[1777677332583,25.97,78085.4,1.65,0.11336,0.0001,14.40272]
[1777677334035,25.97,78085.4,1.65,0.11336,0.0001,14.40272]
[1777677334059,25.97,78085.4,1.65,0.11336,0.0001,14.40272]
[1777677334598,25.97,78085.35,1.65,0.11335,0.0001,14.40181]
[1777677336056,25.97,78084.99,1.65,0.11332,0.0001,14.3983]
[1777677336091,25.97,78084.99,1.65,0.11332,0.0001,14.3983]
[1777677336122,25.97,78084.99,1.65,0.11332,0.0001,14.3983]
[1777677336612,25.97,78085.03,1.65,0.11332,0.0001,14.39845]
[1777677338091,25.97,78085.03,1.65,0.11332,0.0001,14.39845]
[1777677338138,25.97,78085.03,1.65,0.11332,0.0001,14.39845]
[1777677338639,25.97,78085.2,1.65,0.11333,0.0001,14.39954]
[1777677340113,25.97,78085.2,1.65,0.11333,0.0001,14.39932]
[1777677340121,25.97,78085.2,1.65,0.11333,0.0001,14.39932]
[1777677340157,25.97,78085.2,1.65,0.11333,0.0001,14.39932]
[1777677340640,25.97,78086.35,1.65,0.11344,0.0001,14.40959]
[1777677342143,25.97,78087.75,1.65,0.11357,0.0001,14.42213]
[1777677342197,25.97,78087.75,1.65,0.11357,0.0001,14.42213]
[1777677342210,25.97,78087.75,1.65,0.11357,0.0001,14.42213]
[1777677342231,25.97,78087.75,1.65,0.11357,0.0001,14.42213]
[1777677342653,25.97,78087.72,1.65,0.11357,0.0001,14.42159]
[1777677344185,25.97,78087.72,1.65,0.11357,0.0001,14.42159]
[1777677344223,25.97,78087.72,1.65,0.11357,0.0001,14.42159]
[1777677344668,25.97,78087.74,1.65,0.11356,0.0001,14.42125]
[1777677346208,25.97,78088.1,1.65,0.1136,0.0001,14.42428]
[1777677346249,25.97,78088.1,1.65,0.1136,0.0001,14.42428]
[1777677346263,25.97,78088.1,1.65,0.1136,0.0001,14.42428]
[1777677346308,25.97,78088.1,1.65,0.1136,0.0001,14.42428]
[1777677346682,25.97,78088.08,1.65,0.11359,0.0001,14.42383]
[1777677348229,25.97,78087.94,1.65,0.11358,0.0001,14.42229]
[1777677348272,25.97,78087.94,1.65,0.11358,0.0001,14.42229]
[1777677348374,25.97,78087.71,1.65,0.11355,0.0001,14.41992]
[1777677350255,25.97,78087.71,1.65,0.11355,0.0001,14.41992]
[1777677350282,25.97,78087.71,1.65,0.11355,0.0001,14.41992]
[1777677350296,25.97,78087.71,1.65,0.11355,0.0001,14.41992]
[1777677350339,25.97,78087.71,1.65,0.11355,0.0001,14.41992]
[1777677350361,25.97,78087.71,1.65,0.11354,0.0001,14.4194]
[1777677352295,25.97,78087.71,1.65,0.11354,0.0001,14.41914]
[1777677352316,25.97,78087.71,1.65,0.11354,0.0001,14.41914]
[1777677352396,25.97,78087.71,1.65,0.11354,0.0001,14.41888]
[1777677353540,25.97,78087.71,1.65,0.11354,0.0001,14.41888]
[1777677354045,25.97,78087.71,1.65,0.11354,0.0001,14.41861]
[1777677354094,25.97,78087.71,1.65,0.11354,0.0001,14.41861]
[1777677354126,25.97,78087.71,1.65,0.11354,0.0001,14.41861]
[1777677354311,25.97,78087.71,1.65,0.11354,0.0001,14.41861]
[1777677354316,25.97,78087.71,1.65,0.11354,0.0001,14.41861]
[1777677354326,25.97,78087.71,1.65,0.11354,0.0001,14.41861]
[1777677354343,25.97,78087.71,1.65,0.11354,0.0001,14.41861]
[1777677354927,25.97,78090.79,1.65,0.11384,0.0001,14.44649]
[1777677356350,25.97,78092.27,1.65,0.11398,0.0001,14.45943]
[1777677356356,25.97,78092.27,1.65,0.11398,0.0001,14.45943]
[1777677356367,25.97,78092.27,1.65,0.11398,0.0001,14.45943]
[1777677356380,25.97,78092.27,1.65,0.11398,0.0001,14.45943]
[1777677356397,25.97,78092.27,1.65,0.11398,0.0001,14.45943]
[1777677356752,25.97,78092.27,1.65,0.11398,0.0001,14.45943]
[1777677357111,25.97,78092.27,1.65,0.11398,0.0001,14.45943]
[1777677358384,25.97,78094.86,1.65,0.11423,0.0001,14.4828]
[1777677358431,25.97,78094.86,1.65,0.11423,0.0001,14.4828]
[1777677358439,25.97,78094.86,1.65,0.11423,0.0001,14.4828]
[1777677358468,25.97,78094.86,1.65,0.11423,0.0001,14.4828]
[1777677358766,25.97,78095.41,1.65,0.11428,0.0001,14.48749]
[1777677360397,25.97,78096.03,1.65,0.11434,0.0001,14.49283]
[1777677360446,25.97,78096.03,1.65,0.11434,0.0001,14.49283]
[1777677360780,25.97,78096.84,1.65,0.11442,0.0001,14.49991]
[1777677362445,25.97,78097.64,1.65,0.11449,0.0001,14.5069]
[1777677362480,25.97,78097.64,1.65,0.11449,0.0001,14.5069]
[1777677362496,25.97,78097.64,1.65,0.11449,0.0001,14.5069]
[1777677362539,25.97,78097.64,1.65,0.11449,0.0001,14.5069]
[1777677362567,25.96,78098.21,1.65,0.11454,0.0001,14.51178]
[1777677364477,25.96,78098.21,1.65,0.11454,0.0001,14.51145]
[1777677364521,25.96,78098.21,1.65,0.11454,0.0001,14.51145]
[1777677364808,25.96,78099.11,1.65,0.11463,0.0001,14.51935]
[1777677366512,25.96,78099.11,1.65,0.11463,0.0001,14.51935]
[1777677366563,25.96,78099.11,1.65,0.11463,0.0001,14.51935]
[1777677366577,25.96,78099.11,1.65,0.11463,0.0001,14.51935]
[1777677366626,25.96,78099.11,1.65,0.11463,0.0001,14.51935]
[1777677366727,25.96,78099.31,1.65,0.11464,0.0001,14.52054]
[1777677368553,25.96,78099.31,1.65,0.11464,0.0001,14.52022]
[1777677368604,25.96,78099.31,1.65,0.11464,0.0001,14.52022]
[1777677368836,25.96,78103.04,1.65,0.115,0.0001,14.55405]
[1777677370558,25.96,78103.26,1.65,0.11502,0.0001,14.55572]
[1777677370613,25.96,78103.26,1.65,0.11502,0.0001,14.55572]
[1777677370621,25.96,78103.26,1.65,0.11502,0.0001,14.55572]
[1777677370674,25.96,78103.26,1.65,0.11502,0.0001,14.55572]
[1777677370851,25.96,78103.67,1.65,0.11506,0.0001,14.55914]
[1777677372583,25.96,78101.73,1.65,0.11486,0.0001,14.54103]
[1777677372615,25.96,78101.73,1.65,0.11486,0.0001,14.54103]
[1777677372864,25.96,78101.73,1.65,0.11486,0.0001,14.54072]
[1777677374619,25.96,78103.1,1.65,0.11499,0.0001,14.55296]
[1777677374671,25.96,78103.1,1.65,0.11499,0.0001,14.55296]
[1777677374680,25.96,78103.1,1.65,0.11499,0.0001,14.55296]
[1777677374707,25.96,78103.1,1.65,0.11499,0.0001,14.55296]
[1777677374881,25.96,78103.96,1.65,0.11507,0.0001,14.56052]
[1777677376642,25.96,78105.82,1.65,0.11526,0.0001,14.57725]
[1777677376676,25.96,78105.82,1.65,0.11526,0.0001,14.57725]
[1777677376892,25.96,78105.11,1.65,0.11518,0.0001,14.5704]
[1777677378671,25.96,78105.11,1.65,0.11518,0.0001,14.5704]
[1777677378719,25.96,78105.11,1.65,0.11518,0.0001,14.5704]
[1777677378727,25.96,78105.11,1.65,0.11518,0.0001,14.5704]
[1777677378752,25.96,78105.11,1.65,0.11518,0.0001,14.5704]
[1777677378772,25.96,78105.12,1.65,0.11518,0.0001,14.56986]
[1777677380691,25.96,78105.12,1.65,0.11518,0.0001,14.56986]
[1777677380732,25.96,78105.12,1.65,0.11518,0.0001,14.56986]
[1777677380920,25.96,78105.12,1.65,0.11517,0.0001,14.56922]
[1777677382728,25.96,78106.26,1.65,0.11528,0.0001,14.57936]
[1777677382762,25.96,78106.26,1.65,0.11528,0.0001,14.57936]
[1777677382780,25.96,78106.26,1.65,0.11528,0.0001,14.57936]
[1777677382825,25.96,78106.26,1.65,0.11528,0.0001,14.57936]
[1777677382935,25.96,78106.7,1.65,0.11532,0.0001,14.58308]
[1777677384747,25.96,78106.7,1.65,0.11532,0.0001,14.58308]
[1777677384783,25.96,78106.7,1.65,0.11532,0.0001,14.58308]
[1777677384884,25.96,78107.2,1.65,0.11536,0.0001,14.58703]
[1777677386765,25.96,78107.2,1.65,0.11536,0.0001,14.58703]
[1777677386816,25.96,78107.2,1.65,0.11536,0.0001,14.58703]
[1777677386827,25.96,78107.2,1.65,0.11536,0.0001,14.58703]
[1777677386846,25.96,78107.2,1.65,0.11536,0.0001,14.58703]
[1777677386929,25.96,78107.2,1.65,0.11536,0.0001,14.5864]
[1777677388794,25.96,78107.2,1.65,0.11535,0.0001,14.58609]
[1777677388843,25.96,78107.2,1.65,0.11535,0.0001,14.58609]
[1777677388977,25.95,78108.12,1.65,0.11544,0.0001,14.59421]
[1777677390816,25.95,78108.12,1.65,0.11544,0.0001,14.59421]
[1777677390850,25.95,78108.12,1.65,0.11544,0.0001,14.59421]
[1777677390860,25.95,78108.12,1.65,0.11544,0.0001,14.59421]
[1777677390909,25.95,78108.12,1.65,0.11544,0.0001,14.59421]
[1777677390962,25.95,78108.25,1.65,0.11545,0.0001,14.59478]
[1777677392841,25.95,78108.25,1.65,0.11542,0.0001,14.59076]
[1777677392883,25.95,78108.25,1.65,0.11542,0.0001,14.59076]
[1777677392890,25.95,78108.25,1.65,0.11541,0.0001,14.59045]
[1777677394870,25.95,78108.25,1.65,0.11541,0.0001,14.59045]
[1777677394910,25.95,78108.25,1.65,0.11541,0.0001,14.59045]
[1777677394919,25.95,78108.25,1.65,0.11541,0.0001,14.59045]
[1777677394944,25.95,78108.25,1.65,0.11541,0.0001,14.59045]
[1777677394967,25.95,78108.25,1.65,0.11541,0.0001,14.58983]
[1777677396890,25.95,78108.25,1.65,0.11541,0.0001,14.58983]
[1777677396927,25.95,78108.25,1.65,0.11541,0.0001,14.58983]
[1777677397033,25.95,78108.25,1.65,0.1154,0.0001,14.58891]
[1777677398907,25.95,78109.95,1.65,0.11556,0.0001,14.6042]
[1777677398946,25.95,78109.95,1.65,0.11556,0.0001,14.6042]
[1777677398963,25.95,78109.95,1.65,0.11556,0.0001,14.6042]
[1777677399006,25.95,78109.95,1.65,0.11556,0.0001,14.6042]
[1777677398986,25.95,78109.83,1.65,0.11555,0.0001,14.60279]
[1777677400732,25.95,78109.83,1.65,0.11555,0.0001,14.60279]
[1777677400771,25.95,78109.83,1.65,0.11555,0.0001,14.60279]
[1777677400851,25.95,78109.83,1.65,0.11555,0.0001,14.60279]
[1777677400919,25.95,78109.83,1.65,0.11555,0.0001,14.60279]
[1777677401062,25.95,78109.83,1.65,0.11554,0.0001,14.60219]
[1777677402963,25.95,78113.25,1.65,0.11588,0.0001,14.63325]
[1777677403006,25.95,78113.25,1.65,0.11588,0.0001,14.63325]
[1777677403019,25.95,78113.25,1.65,0.11588,0.0001,14.63325]
[1777677403039,25.95,78113.25,1.65,0.11588,0.0001,14.63325]
[1777677403075,25.95,78114.08,1.65,0.11596,0.0001,14.64053]
[1777677404997,25.95,78114.08,1.65,0.11596,0.0001,14.64053]
[1777677405071,25.95,78116.42,1.65,0.11619,0.0001,14.6613]
[1777677410124,25.95,78119.43,1.65,0.11647,0.0001,14.68721]
[1777677420193,25.94,78120.96,1.65,0.11659,0.0001,14.69794]
[1777677425229,25.94,78125.84,1.65,0.11706,0.0001,14.74128]
[1777677431982,25.94,78127.22,1.65,0.11718,0.0001,14.75218]
[1777677434207,25.94,78127.22,1.65,0.11718,0.0001,14.75188]
[1777677435425,25.94,78127.0,1.65,0.11715,0.0001,14.74926]
[1777677435469,25.94,78127.0,1.65,0.11715,0.0001,14.74926]
[1777677435481,25.94,78127.0,1.65,0.11715,0.0001,14.74926]
[1777677435525,25.94,78127.0,1.65,0.11715,0.0001,14.74926]
[1777677435627,25.94,78126.92,1.65,0.11714,0.0001,14.74824]
[1777677437452,25.94,78126.92,1.65,0.11713,0.0001,14.74796]
[1777677438030,25.94,78125.79,1.65,0.11702,0.0001,14.73729]
[1777677441523,25.93,78125.36,1.65,0.11697,0.0001,14.73255]
[1777677441538,25.93,78125.36,1.65,0.11697,0.0001,14.73255]
[1777677441823,25.93,78125.36,1.65,0.11697,0.0001,14.73255]
[1777677441825,25.93,78125.36,1.65,0.11697,0.0001,14.73255]
[1777677441885,25.93,78125.36,1.65,0.11697,0.0001,14.73255]
[1777677441986,25.93,78124.25,1.65,0.11685,0.0001,14.72208]
[1777677443550,25.93,78121.83,1.65,0.1166,0.0001,14.69959]
[1777677443579,25.93,78121.83,1.65,0.1166,0.0001,14.69959]
[1777677443672,25.93,78117.28,1.65,0.11614,0.0001,14.65754]
[1777677445594,25.93,78117.28,1.65,0.11614,0.0001,14.65737]
[1777677445621,25.93,78117.28,1.65,0.11614,0.0001,14.65737]
[1777677445813,25.93,78114.44,1.65,0.11585,0.0001,14.63111]
[1777677447615,25.93,78114.44,1.65,0.11585,0.0001,14.63095]
[1777677447625,25.93,78114.44,1.65,0.11585,0.0001,14.63095]
[1777677447674,25.93,78114.44,1.65,0.11585,0.0001,14.63095]
[1777677447692,25.93,78114.44,1.65,0.11585,0.0001,14.63095]
[1777677447707,25.93,78114.44,1.65,0.11585,0.0001,14.63095]
[1777677447726,25.93,78113.54,1.65,0.11576,0.0001,14.62252]
[1777677449646,25.93,78113.54,1.65,0.11576,0.0001,14.62236]
[1777677449687,25.93,78113.54,1.65,0.11576,0.0001,14.62236]
[1777677449748,25.93,78111.08,1.65,0.11551,0.0001,14.59961]
[1777677451705,25.93,78111.08,1.65,0.11551,0.0001,14.59961]
[1777677451730,25.93,78111.08,1.65,0.11551,0.0001,14.59961]
[1777677451746,25.93,78111.08,1.65,0.11551,0.0001,14.59961]
[1777677451787,25.93,78111.08,1.65,0.11551,0.0001,14.59961]
[1777677452123,25.93,78111.08,1.65,0.11548,0.0001,14.59541]
[1777677453741,25.93,78111.08,1.65,0.11548,0.0001,14.59541]
[1777677453783,25.93,78111.08,1.65,0.11548,0.0001,14.59541]
[1777677453825,25.93,78111.11,1.65,0.11548,0.0001,14.59552]
[1777677455767,25.93,78111.11,1.65,0.11548,0.0001,14.59536]
[1777677455786,25.93,78111.11,1.65,0.11548,0.0001,14.59536]
[1777677455797,25.93,78111.11,1.65,0.11548,0.0001,14.59536]
[1777677455817,25.93,78111.11,1.65,0.11548,0.0001,14.59536]
[1777677455859,25.93,78109.89,1.65,0.11536,0.0001,14.58397]
[1777677457806,25.93,78109.89,1.65,0.11536,0.0001,14.58397]
[1777677457855,25.93,78109.89,1.65,0.11536,0.0001,14.58397]
[1777677457864,25.93,78107.58,1.65,0.11512,0.0001,14.56238]
[1777677459838,25.93,78107.58,1.65,0.11512,0.0001,14.56238]
[1777677459882,25.93,78107.58,1.65,0.11512,0.0001,14.56238]
[1777677459893,25.93,78107.58,1.65,0.11512,0.0001,14.56238]
[1777677459912,25.93,78107.58,1.65,0.11512,0.0001,14.56238]
[1777677460012,25.93,78105.44,1.65,0.1149,0.0001,14.54237]
[1777677461868,25.93,78105.44,1.65,0.1149,0.0001,14.54218]
[1777677462048,25.93,78104.71,1.65,0.11483,0.0001,14.5353]
[1777677463905,25.93,78104.77,1.65,0.11483,0.0001,14.53548]
[1777677463906,25.93,78104.77,1.65,0.11483,0.0001,14.53548]
[1777677463918,25.93,78104.77,1.65,0.11483,0.0001,14.53548]
[1777677465925,25.93,78104.77,1.65,0.11483,0.0001,14.53528]
[1777677465929,25.93,78104.77,1.65,0.11483,0.0001,14.53528]
[1777677465938,25.93,78104.77,1.65,0.11483,0.0001,14.53528]
[1777677465951,25.93,78104.77,1.65,0.11483,0.0001,14.53528]
[1777677470958,25.93,78099.2,1.65,0.11426,0.0001,14.48333]
[1777677474134,25.93,78098.74,1.65,0.11421,0.0001,14.47845]
[1777677474147,25.93,78097.47,1.65,0.11408,0.0001,14.46665]
[1777677474157,25.93,78097.47,1.65,0.11408,0.0001,14.46665]
[1777677474192,25.93,78097.47,1.65,0.11408,0.0001,14.46665]
[1777677474571,25.93,78097.47,1.65,0.11408,0.0001,14.46665]
[1777677476069,25.93,78097.47,1.65,0.11408,0.0001,14.46665]
[1777677476106,25.93,78097.47,1.65,0.11408,0.0001,14.46665]
[1777677476136,25.93,78097.47,1.65,0.11408,0.0001,14.46665]
[1777677476170,25.93,78095.6,1.65,0.11389,0.0001,14.44921]
[1777677478099,25.93,78095.6,1.65,0.11389,0.0001,14.44921]
[1777677478132,25.93,78095.6,1.65,0.11389,0.0001,14.44921]
[1777677478196,25.93,78095.6,1.65,0.11389,0.0001,14.44891]
[1777677480137,25.93,78095.6,1.65,0.11389,0.0001,14.44891]
[1777677480168,25.93,78095.6,1.65,0.11389,0.0001,14.44876]
[1777677480615,25.93,78094.6,1.65,0.11378,0.0001,14.43946]
[1777677482155,25.93,78094.6,1.65,0.11378,0.0001,14.43946]
[1777677482183,25.93,78094.6,1.65,0.11378,0.0001,14.43946]
[1777677482194,25.93,78094.6,1.65,0.11378,0.0001,14.43946]
[1777677482236,25.93,78094.6,1.65,0.11378,0.0001,14.43946]
[1777677482256,25.93,78094.53,1.65,0.11377,0.0001,14.4385]
[1777677484185,25.93,78094.53,1.65,0.11377,0.0001,14.43834]
[1777677484218,25.93,78094.53,1.65,0.11377,0.0001,14.43834]
[1777677484641,25.93,78094.36,1.65,0.11375,0.0001,14.43663]
[1777677486231,25.93,78093.88,1.65,0.1137,0.0001,14.43207]
[1777677486263,25.93,78093.88,1.65,0.1137,0.0001,14.43207]
[1777677486276,25.93,78093.88,1.65,0.1137,0.0001,14.43207]
[1777677486317,25.93,78093.88,1.65,0.1137,0.0001,14.43207]
[1777677486656,25.93,78094.63,1.65,0.11378,0.0001,14.43876]
[1777677488257,25.93,78093.74,1.65,0.11369,0.0001,14.43044]
[1777677488308,25.93,78093.74,1.65,0.11369,0.0001,14.43044]
[1777677488670,25.92,78094.07,1.65,0.11372,0.0001,14.43329]
[1777677490288,25.92,78093.95,1.65,0.1137,0.0001,14.43201]
[1777677490321,25.92,78093.95,1.65,0.1137,0.0001,14.43201]
[1777677490356,25.92,78093.95,1.65,0.1137,0.0001,14.43201]
[1777677490686,25.92,78092.85,1.65,0.11359,0.0001,14.42177]
[1777677492333,25.92,78093.31,1.65,0.11364,0.0001,14.42581]
[1777677492353,25.92,78093.31,1.65,0.11364,0.0001,14.42581]
[1777677492698,25.92,78092.4,1.65,0.11354,0.0001,14.4173]
[1777677494356,25.92,78092.15,1.65,0.11352,0.0001,14.41485]
[1777677494390,25.92,78092.15,1.65,0.11352,0.0001,14.41485]
[1777677494716,25.92,78092.36,1.65,0.11354,0.0001,14.4166]
[1777677496405,25.92,78092.36,1.65,0.11354,0.0001,14.4166]
[1777677496436,25.92,78092.36,1.65,0.11354,0.0001,14.4166]
[1777677496473,25.92,78092.36,1.65,0.11354,0.0001,14.4166]
[1777677496891,25.92,78092.36,1.65,0.11354,0.0001,14.4166]
[1777677497015,25.92,78092.36,1.65,0.11354,0.0001,14.4166]
[1777677497142,25.92,78092.36,1.65,0.11354,0.0001,14.4166]
[1777677497093,25.92,78088.08,1.65,0.11311,0.0001,14.37712]
[1777677497265,25.92,78088.08,1.65,0.11311,0.0001,14.37712]
[1777677497296,25.92,78088.08,1.65,0.11311,0.0001,14.37712]
[1777677497334,25.92,78088.08,1.65,0.11311,0.0001,14.37712]
[1777677497395,25.92,78088.08,1.65,0.11311,0.0001,14.37712]
[1777677497534,25.92,78088.08,1.65,0.11311,0.0001,14.37712]
[1777677497648,25.92,78088.08,1.65,0.11311,0.0001,14.37712]
[1777677497946,25.92,78088.08,1.65,0.11311,0.0001,14.37712]
[1777677497984,25.92,78070.4,1.65,0.11137,0.0001,14.21566]
[1777677498217,25.92,78070.4,1.65,0.11137,0.0001,14.21566]
[1777677498590,25.92,78070.4,1.65,0.11137,0.0001,14.21566]
[1777677498733,25.92,78070.4,1.65,0.11137,0.0001,14.21566]
[1777677498799,25.92,78056.85,1.65,0.11005,0.0001,14.0919]
[1777677504588,25.92,78058.57,1.65,0.11021,0.0001,14.10674]
[1777677504618,25.92,78058.57,1.65,0.11021,0.0001,14.10674]
[1777677504784,25.92,78063.24,1.65,0.11066,0.0001,14.14902]
[1777677506569,25.92,78066.52,1.65,0.11097,0.0001,14.17864]
[1777677506616,25.92,78066.52,1.65,0.11097,0.0001,14.17864]
[1777677506628,25.92,78066.52,1.65,0.11097,0.0001,14.17864]
[1777677506647,25.92,78066.52,1.65,0.11097,0.0001,14.17864]
[1777677508603,25.92,78067.78,1.65,0.11109,0.0001,14.18963]
[1777677508635,25.92,78067.78,1.65,0.11109,0.0001,14.18963]
[1777677508648,25.92,78067.78,1.65,0.11109,0.0001,14.18963]
[1777677508684,25.92,78067.78,1.65,0.11109,0.0001,14.18963]
[1777677510626,25.92,78068.08,1.65,0.11112,0.0001,14.19212]
[1777677510667,25.92,78068.08,1.65,0.11112,0.0001,14.19212]
[1777677510678,25.92,78068.08,1.65,0.11112,0.0001,14.19212]
[1777677510724,25.92,78068.08,1.65,0.11112,0.0001,14.19212]
[1777677512670,25.92,78068.08,1.65,0.11112,0.0001,14.19254]
[1777677512714,25.92,78068.08,1.65,0.11112,0.0001,14.19254]
[1777677512725,25.92,78068.08,1.65,0.11112,0.0001,14.19254]
[1777677512746,25.92,78068.08,1.65,0.11112,0.0001,14.19254]
[1777677514697,25.92,78068.74,1.65,0.11117,0.0001,14.19528]
[1777677514736,25.92,78068.74,1.65,0.11117,0.0001,14.19528]
[1777677514745,25.92,78068.74,1.65,0.11117,0.0001,14.19528]
[1777677514788,25.92,78068.74,1.65,0.11117,0.0001,14.19528]
[1777677516708,25.92,78068.74,1.65,0.11117,0.0001,14.19572]
[1777677516737,25.92,78068.74,1.65,0.11117,0.0001,14.19572]
[1777677516747,25.92,78068.74,1.65,0.11117,0.0001,14.19572]
[1777677516769,25.92,78068.74,1.65,0.11117,0.0001,14.19572]
[1777677518754,25.92,78068.92,1.65,0.1112,0.0001,14.19802]
[1777677518783,25.92,78068.92,1.65,0.1112,0.0001,14.19802]
[1777677518792,25.92,78068.92,1.65,0.1112,0.0001,14.19802]
[1777677518809,25.92,78068.92,1.65,0.1112,0.0001,14.19802]
[1777677519324,25.92,78066.1,1.65,0.11092,0.0001,14.1726]
[1777677519386,25.92,78066.1,1.65,0.11092,0.0001,14.1726]
[1777677519889,25.92,78065.33,1.65,0.11085,0.0001,14.16588]
[1777677520781,25.92,78065.33,1.65,0.11085,0.0001,14.16588]
[1777677520801,25.92,78065.33,1.65,0.11085,0.0001,14.16588]
[1777677520897,25.92,78062.29,1.65,0.11056,0.0001,14.1381]
[1777677522793,25.92,78059.29,1.65,0.11026,0.0001,14.11074]
[1777677522839,25.92,78059.29,1.65,0.11026,0.0001,14.11074]
[1777677522855,25.92,78059.29,1.65,0.11026,0.0001,14.11074]
[1777677522899,25.92,78059.29,1.65,0.11026,0.0001,14.11074]
[1777677524837,25.92,78058.57,1.65,0.11019,0.0001,14.10409]
[1777677524873,25.92,78058.57,1.65,0.11019,0.0001,14.10409]
[1777677524887,25.92,78058.57,1.65,0.11019,0.0001,14.10409]
[1777677524903,25.92,78058.57,1.65,0.11019,0.0001,14.10409]
[1777677526892,25.92,78058.4,1.65,0.11017,0.0001,14.10243]
[1777677526935,25.92,78058.4,1.65,0.11017,0.0001,14.10243]
[1777677526947,25.92,78058.4,1.65,0.11017,0.0001,14.10243]
[1777677526967,25.92,78058.4,1.65,0.11017,0.0001,14.10243]
[1777677528909,25.92,78057.78,1.65,0.11011,0.0001,14.09669]
[1777677528944,25.92,78057.78,1.65,0.11011,0.0001,14.09669]
[1777677528952,25.92,78057.78,1.65,0.11011,0.0001,14.09669]
[1777677528976,25.92,78057.78,1.65,0.11011,0.0001,14.09669]
[1777677530936,25.92,78057.61,1.65,0.1101,0.0001,14.09509]
[1777677530963,25.92,78057.61,1.65,0.1101,0.0001,14.09509]
[1777677530979,25.92,78057.61,1.65,0.1101,0.0001,14.09509]
[1777677531022,25.92,78057.61,1.65,0.1101,0.0001,14.09509]
[1777677532982,25.92,78056.93,1.65,0.11003,0.0001,14.0888]
[1777677533019,25.92,78056.93,1.65,0.11003,0.0001,14.0888]
[1777677533034,25.92,78056.93,1.65,0.11003,0.0001,14.0888]
[1777677533078,25.92,78056.93,1.65,0.11003,0.0001,14.0888]
[1777677534994,25.92,78056.93,1.65,0.11003,0.0001,14.08869]
[1777677535034,25.92,78056.93,1.65,0.11003,0.0001,14.08869]
[1777677535047,25.92,78056.93,1.65,0.11003,0.0001,14.08869]
[1777677535066,25.92,78056.93,1.65,0.11003,0.0001,14.08869]
[1777677537016,25.92,78056.17,1.65,0.10995,0.0001,14.08168]
[1777677537056,25.92,78056.17,1.65,0.10995,0.0001,14.08168]
[1777677537069,25.92,78056.17,1.65,0.10995,0.0001,14.08168]
[1777677537117,25.92,78056.17,1.65,0.10995,0.0001,14.08168]
[1777677539057,25.92,78055.89,1.65,0.10992,0.0001,14.07903]
[1777677539085,25.92,78055.89,1.65,0.10992,0.0001,14.07903]
[1777677539099,25.92,78055.89,1.65,0.10992,0.0001,14.07903]
[1777677539138,25.92,78055.89,1.65,0.10992,0.0001,14.07903]
[1777677541081,25.92,78055.6,1.65,0.1099,0.0001,14.07624]
[1777677541118,25.92,78055.6,1.65,0.1099,0.0001,14.07624]
[1777677541132,25.92,78055.6,1.65,0.1099,0.0001,14.07624]
[1777677541179,25.92,78055.6,1.65,0.1099,0.0001,14.07624]
[1777677543120,25.92,78055.45,1.65,0.10988,0.0001,14.07476]
[1777677543148,25.92,78055.45,1.65,0.10988,0.0001,14.07476]
[1777677543159,25.92,78055.45,1.65,0.10988,0.0001,14.07476]
[1777677543203,25.92,78055.45,1.65,0.10988,0.0001,14.07476]
[1777677545183,25.92,78055.24,1.65,0.10986,0.0001,14.07275]
[1777677545232,25.92,78054.69,1.65,0.1098,0.0001,14.06765]
[1777677545242,25.92,78054.69,1.65,0.1098,0.0001,14.06765]
[1777677545261,25.92,78054.69,1.65,0.1098,0.0001,14.06765]
[1777677547211,25.92,78054.69,1.65,0.1098,0.0001,14.06765]
[1777677547236,25.92,78054.69,1.65,0.1098,0.0001,14.0676]
[1777677547249,25.92,78054.69,1.65,0.1098,0.0001,14.0676]
[1777677547268,25.92,78054.69,1.65,0.1098,0.0001,14.0676]
[1777677549249,25.92,78053.89,1.65,0.10972,0.0001,14.06024]
[1777677549293,25.92,78053.89,1.65,0.10972,0.0001,14.06024]
[1777677549311,25.92,78053.89,1.65,0.10972,0.0001,14.06024]
[1777677549353,25.92,78053.89,1.65,0.10972,0.0001,14.06024]
[1777677551270,25.92,78053.96,1.65,0.10973,0.0001,14.06084]
[1777677551316,25.92,78053.96,1.65,0.10973,0.0001,14.06084]
[1777677551335,25.92,78053.96,1.65,0.10973,0.0001,14.06084]
[1777677551376,25.92,78053.96,1.65,0.10973,0.0001,14.06084]
[1777677553310,25.92,78053.31,1.65,0.10967,0.0001,14.05482]
[1777677553331,25.92,78053.31,1.65,0.10967,0.0001,14.05482]
[1777677553344,25.92,78053.31,1.65,0.10967,0.0001,14.05482]
[1777677553362,25.92,78053.31,1.65,0.10967,0.0001,14.05482]
[1777677554924,25.92,78053.22,1.65,0.10966,0.0001,14.05397]
[1777677555136,25.92,78053.26,1.65,0.10966,0.0001,14.0543]
[1777677555362,25.92,78053.26,1.65,0.10966,0.0001,14.0543]
[1777677555395,25.92,78053.26,1.65,0.10966,0.0001,14.0543]
[1777677556143,25.92,78053.14,1.65,0.10965,0.0001,14.05318]
[1777677557388,25.92,78049.82,1.65,0.10933,0.0001,14.02305]
[1777677557421,25.92,78049.82,1.65,0.10933,0.0001,14.02305]
[1777677558157,25.92,78049.32,1.65,0.10928,0.0001,14.01853]
[1777677559423,25.92,78049.35,1.65,0.10928,0.0001,14.01882]
[1777677559468,25.92,78049.35,1.65,0.10928,0.0001,14.01882]
[1777677559481,25.92,78049.35,1.65,0.10928,0.0001,14.01882]
[1777677559499,25.92,78049.35,1.65,0.10928,0.0001,14.01882]
[1777677561444,25.92,78049.35,1.65,0.10928,0.0001,14.01886]
[1777677561473,25.92,78049.35,1.65,0.10928,0.0001,14.01886]
[1777677561492,25.92,78049.35,1.65,0.10928,0.0001,14.01886]
[1777677561534,25.92,78049.35,1.65,0.10928,0.0001,14.01886]
[1777677563486,25.92,78049.54,1.65,0.1093,0.0001,14.02065]
[1777677563515,25.92,78049.54,1.65,0.1093,0.0001,14.02065]
[1777677563524,25.92,78049.54,1.65,0.1093,0.0001,14.02065]
[1777677563576,25.92,78049.54,1.65,0.1093,0.0001,14.02065]
[1777677565519,25.92,78049.72,1.65,0.10932,0.0001,14.0223]
[1777677565546,25.92,78049.72,1.65,0.10932,0.0001,14.0223]
[1777677565560,25.92,78049.72,1.65,0.10932,0.0001,14.0223]
[1777677565604,25.92,78049.72,1.65,0.10932,0.0001,14.0223]
[1777677567573,25.92,78049.99,1.65,0.10935,0.0001,14.02482]
[1777677567620,25.92,78049.99,1.65,0.10935,0.0001,14.02482]
[1777677567633,25.92,78049.99,1.65,0.10935,0.0001,14.02482]
[1777677567677,25.92,78049.99,1.65,0.10935,0.0001,14.02482]
[1777677569595,25.92,78050.25,1.65,0.10937,0.0001,14.02721]
[1777677569628,25.92,78050.25,1.65,0.10937,0.0001,14.02721]
[1777677569639,25.92,78050.25,1.65,0.10937,0.0001,14.02721]
[1777677569677,25.92,78050.25,1.65,0.10937,0.0001,14.02721]
[1777677571612,25.92,78052.06,1.65,0.10952,0.0001,14.03996]
[1777677571635,25.92,78052.06,1.65,0.10952,0.0001,14.03996]
[1777677571648,25.92,78052.06,1.65,0.10952,0.0001,14.03996]
[1777677571674,25.92,78052.06,1.65,0.10952,0.0001,14.03996]
[1777677571684,25.92,78052.06,1.65,0.10952,0.0001,14.03996]
[1777677571734,25.92,78052.06,1.65,0.10952,0.0001,14.03996]
[1777677573674,25.92,78045.03,1.65,0.10885,0.0001,13.97627]
[1777677574242,25.92,78043.13,1.65,0.10867,0.0001,13.95928]
[1777677579259,25.92,78043.94,1.65,0.10875,0.0001,13.96692]
[1777677583807,25.92,78045.09,1.65,0.10886,0.0001,13.97781]
[1777677583816,25.92,78045.09,1.65,0.10886,0.0001,13.97781]
[1777677583832,25.92,78045.09,1.65,0.10886,0.0001,13.97781]
[1777677585835,25.92,78045.09,1.65,0.10886,0.0001,13.97788]
[1777677585868,25.92,78045.09,1.65,0.10886,0.0001,13.97788]
[1777677585936,25.92,78045.62,1.65,0.10892,0.0001,13.98274]
[1777677587871,25.92,78045.62,1.65,0.10892,0.0001,13.98274]
[1777677587911,25.92,78045.62,1.65,0.10892,0.0001,13.98274]
[1777677587971,25.92,78046.18,1.65,0.10897,0.0001,13.98792]
[1777677589898,25.92,78046.18,1.65,0.10897,0.0001,13.98792]
[1777677590247,25.92,78046.18,1.65,0.10897,0.0001,13.98806]
[1777677595253,25.92,78046.37,1.65,0.10899,0.0001,13.98987]
[1777677600279,25.92,78046.95,1.65,0.10905,0.0001,13.99528]
[1777677605279,25.92,78047.03,1.65,0.10906,0.0001,13.99608]
[1777677607018,25.92,78045.69,1.65,0.10893,0.0001,13.98398]
[1777677607030,25.92,78045.69,1.65,0.10893,0.0001,13.98398]
[1777677607036,25.92,78045.69,1.65,0.10893,0.0001,13.98398]
[1777677613246,25.92,78042.41,1.65,0.10862,0.0001,13.95465]
[1777677618577,25.92,78043.41,1.65,0.10872,0.0001,13.96402]
[1777677623611,25.92,78043.6,1.65,0.10874,0.0001,13.96604]
[1777677629655,25.92,78045.04,1.65,0.10888,0.0001,13.9796]
[1777677630548,25.92,78045.04,1.65,0.10888,0.0001,13.9796]
[1777677630577,25.92,78045.04,1.65,0.10888,0.0001,13.9796]
[1777677630591,25.92,78045.04,1.65,0.10888,0.0001,13.9796]
[1777677630633,25.92,78045.04,1.65,0.10888,0.0001,13.9796]
[1777677630660,25.92,78047.77,1.65,0.10915,0.0001,14.00441]
[1777677632560,25.93,78048.2,1.65,0.10916,0.0001,14.0047]
[1777677632583,25.93,78048.2,1.65,0.10916,0.0001,14.0047]
[1777677632593,25.93,78048.2,1.65,0.10916,0.0001,14.0047]
[1777677632614,25.93,78048.2,1.65,0.10916,0.0001,14.0047]
[1777677634597,25.93,78050.08,1.65,0.10935,0.0001,14.02186]
[1777677634627,25.93,78050.08,1.65,0.10935,0.0001,14.02186]
[1777677634642,25.93,78050.08,1.65,0.10935,0.0001,14.02186]
[1777677634687,25.93,78050.08,1.65,0.10935,0.0001,14.02186]
[1777677636618,25.93,78050.41,1.65,0.10938,0.0001,14.02495]
[1777677636666,25.93,78050.41,1.65,0.10938,0.0001,14.02495]
[1777677636674,25.93,78050.41,1.65,0.10938,0.0001,14.02495]
[1777677636699,25.93,78050.41,1.65,0.10938,0.0001,14.02495]
[1777677638649,25.93,78051.03,1.65,0.10944,0.0001,14.03061]
[1777677638687,25.93,78051.03,1.65,0.10944,0.0001,14.03061]
[1777677638695,25.93,78051.03,1.65,0.10944,0.0001,14.03061]
[1777677638718,25.93,78051.03,1.65,0.10944,0.0001,14.03061]
[1777677640674,25.93,78051.03,1.65,0.10944,0.0001,14.03069]
[1777677640724,25.93,78051.03,1.65,0.10944,0.0001,14.03069]
[1777677640782,25.93,78051.03,1.65,0.10944,0.0001,14.03069]
[1777677640807,25.93,78051.03,1.65,0.10944,0.0001,14.03069]
[1777677640818,25.93,78051.03,1.65,0.10944,0.0001,14.03069]
[1777677640826,25.93,78051.03,1.65,0.10944,0.0001,14.03069]
[1777677640880,25.93,78051.03,1.65,0.10944,0.0001,14.03069]
[1777677641074,25.93,78051.03,1.65,0.10944,0.0001,14.03069]
[1777677641105,25.93,78051.03,1.65,0.10944,0.0001,14.03069]
[1777677641175,25.93,78051.03,1.65,0.10944,0.0001,14.03076]
[1777677642704,25.93,78051.03,1.65,0.10944,0.0001,14.0308]
[1777677642756,25.93,78051.03,1.65,0.10944,0.0001,14.0308]
[1777677642850,25.93,78064.89,1.65,0.11079,0.0001,14.15666]
[1777677644738,25.93,78064.89,1.65,0.11078,0.0001,14.1566]
[1777677644768,25.93,78064.89,1.65,0.11078,0.0001,14.1566]
[1777677644785,25.93,78064.89,1.65,0.11078,0.0001,14.1566]
[1777677644826,25.93,78064.89,1.65,0.11078,0.0001,14.1566]
[1777677646761,25.93,78064.51,1.65,0.11074,0.0001,14.15288]
[1777677646787,25.93,78064.51,1.65,0.11074,0.0001,14.15288]
[1777677646796,25.93,78064.51,1.65,0.11074,0.0001,14.15288]
[1777677646816,25.93,78064.51,1.65,0.11074,0.0001,14.15288]
[1777677648794,25.92,78063.97,1.65,0.11069,0.0001,14.14772]
[1777677648838,25.92,78063.97,1.65,0.11069,0.0001,14.14772]
[1777677648867,25.92,78063.97,1.65,0.11069,0.0001,14.14772]
[1777677650019,25.92,78063.5,1.65,0.11064,0.0001,14.14333]
[1777677650078,25.92,78063.5,1.65,0.11064,0.0001,14.14333]
[1777677650094,25.92,78063.5,1.65,0.11064,0.0001,14.14333]
[1777677650146,25.92,78063.5,1.65,0.11064,0.0001,14.14333]
[1777677650847,25.92,78064.39,1.65,0.11073,0.0001,14.15131]
[1777677650885,25.92,78064.39,1.65,0.11073,0.0001,14.15131]
[1777677650926,25.92,78066.87,1.65,0.11097,0.0001,14.17375]
[1777677652855,25.92,78066.87,1.65,0.11097,0.0001,14.17406]
[1777677652880,25.92,78066.87,1.65,0.11097,0.0001,14.17406]
[1777677652921,25.93,78066.49,1.65,0.11094,0.0001,14.17089]
[1777677654877,25.93,78066.49,1.65,0.11094,0.0001,14.17119]
[1777677654911,25.93,78066.49,1.65,0.11094,0.0001,14.17119]
[1777677654927,25.93,78066.49,1.65,0.11094,0.0001,14.17119]
[1777677654971,25.93,78066.49,1.65,0.11094,0.0001,14.17119]
[1777677656908,25.93,78065.85,1.65,0.11088,0.0001,14.16596]
[1777677656950,25.93,78065.85,1.65,0.11088,0.0001,14.16596]
[1777677656966,25.93,78065.85,1.65,0.11088,0.0001,14.16596]
[1777677656981,25.93,78065.85,1.65,0.11088,0.0001,14.16596]
[1777677658927,25.93,78065.93,1.65,0.1109,0.0001,14.16729]
[1777677658954,25.93,78065.93,1.65,0.1109,0.0001,14.16729]
[1777677658966,25.93,78065.93,1.65,0.1109,0.0001,14.16729]
[1777677659012,25.93,78065.93,1.65,0.1109,0.0001,14.16729]
[1777677660959,25.93,78065.43,1.65,0.11086,0.0001,14.16335]
[1777677660995,25.93,78065.43,1.65,0.11086,0.0001,14.16335]
[1777677661011,25.93,78065.43,1.65,0.11086,0.0001,14.16335]
[1777677661055,25.93,78065.43,1.65,0.11086,0.0001,14.16335]
[1777677662988,25.93,78064.45,1.65,0.11077,0.0001,14.15507]
[1777677663014,25.93,78064.45,1.65,0.11077,0.0001,14.15507]
[1777677663030,25.93,78064.45,1.65,0.11077,0.0001,14.15507]
[1777677663073,25.93,78064.45,1.65,0.11077,0.0001,14.15507]
[1777677665010,25.93,78063.9,1.65,0.11072,0.0001,14.15072]
[1777677665045,25.93,78063.9,1.65,0.11072,0.0001,14.15072]
[1777677665061,25.93,78063.9,1.65,0.11072,0.0001,14.15072]
[1777677665105,25.93,78063.9,1.65,0.11072,0.0001,14.15072]
[1777677667036,25.93,78063.9,1.65,0.11073,0.0001,14.15138]
[1777677667074,25.93,78063.9,1.65,0.11073,0.0001,14.15138]
[1777677667084,25.93,78063.9,1.65,0.11073,0.0001,14.15138]
[1777677667106,25.93,78063.9,1.65,0.11073,0.0001,14.15138]
[1777677669068,25.93,78063.13,1.65,0.11066,0.0001,14.14471]
[1777677669126,25.93,78063.13,1.65,0.11066,0.0001,14.14471]
[1777677669139,25.93,78063.13,1.65,0.11066,0.0001,14.14471]
[1777677669184,25.93,78063.13,1.65,0.11066,0.0001,14.14471]
[1777677671097,25.93,78063.13,1.65,0.11067,0.0001,14.14573]
[1777677671124,25.93,78063.13,1.65,0.11067,0.0001,14.14573]
[1777677671141,25.93,78063.13,1.65,0.11067,0.0001,14.14573]
[1777677671185,25.93,78063.13,1.65,0.11067,0.0001,14.14573]
[1777677673128,25.93,78059.81,1.65,0.11035,0.0001,14.11625]
[1777677673162,25.93,78059.81,1.65,0.11035,0.0001,14.11625]
[1777677673176,25.93,78059.81,1.65,0.11035,0.0001,14.11625]
[1777677673221,25.93,78059.81,1.65,0.11035,0.0001,14.11625]
[1777677675143,25.93,78058.72,1.65,0.11026,0.0001,14.10713]
[1777677675185,25.93,78058.72,1.65,0.11026,0.0001,14.10713]
[1777677675200,25.93,78058.72,1.65,0.11026,0.0001,14.10713]
[1777677675245,25.93,78058.72,1.65,0.11026,0.0001,14.10713]
[1777677676752,25.93,78058.68,1.65,0.11026,0.0001,14.10756]
[1777677677266,25.93,78058.56,1.65,0.11025,0.0001,14.10687]
[1777677679202,25.94,78058.56,1.65,0.11026,0.0001,14.10721]
[1777677679209,25.94,78058.56,1.65,0.11026,0.0001,14.10721]
[1777677679220,25.94,78058.56,1.65,0.11026,0.0001,14.10721]
[1777677684242,25.94,78060.76,1.65,0.11047,0.0001,14.12699]
[1777677685273,25.93,78060.76,1.65,0.11047,0.0001,14.12687]
[1777677685285,25.93,78060.76,1.65,0.11047,0.0001,14.12687]
[1777677685287,25.93,78060.76,1.65,0.11047,0.0001,14.12687]
[1777677687297,25.93,78060.76,1.65,0.11047,0.0001,14.12679]
[1777677687318,25.93,78060.76,1.65,0.11047,0.0001,14.12679]
[1777677688082,25.93,78058.25,1.65,0.11022,0.0001,14.10386]
[1777677689320,25.93,78058.25,1.65,0.11022,0.0001,14.10386]
[1777677689354,25.93,78058.25,1.65,0.11022,0.0001,14.10386]
[1777677690078,25.93,78058.25,1.65,0.11022,0.0001,14.10374]
[1777677691369,25.93,78058.25,1.65,0.11022,0.0001,14.10374]
[1777677692295,25.93,78056.61,1.65,0.11004,0.0001,14.0851]
[1777677693406,25.93,78057.67,1.65,0.11014,0.0001,14.0947]
[1777677693419,25.93,78057.67,1.65,0.11014,0.0001,14.0947]
[1777677695428,25.93,78056.1,1.65,0.10999,0.0001,14.08039]
[1777677695442,25.93,78056.1,1.65,0.10999,0.0001,14.08039]
[1777677697465,25.93,78055.94,1.65,0.10997,0.0001,14.07891]
[1777677697474,25.93,78055.94,1.65,0.10997,0.0001,14.07891]
[1777677697506,25.93,78055.94,1.65,0.10997,0.0001,14.07891]
[1777677697522,25.93,78055.94,1.65,0.10997,0.0001,14.07891]
[1777677697567,25.93,78055.94,1.65,0.10997,0.0001,14.07891]
[1777677698135,25.93,78055.94,1.65,0.10997,0.0001,14.07891]
[1777677699484,25.93,78056.53,1.65,0.11003,0.0001,14.08425]
[1777677699518,25.93,78056.53,1.65,0.11003,0.0001,14.08425]
[1777677699533,25.93,78056.53,1.65,0.11003,0.0001,14.08425]
[1777677699550,25.93,78056.53,1.65,0.11003,0.0001,14.08425]
[1777677701504,25.93,78056.38,1.65,0.11001,0.0001,14.08287]
[1777677701525,25.93,78056.38,1.65,0.11001,0.0001,14.08287]
[1777677701538,25.93,78056.38,1.65,0.11001,0.0001,14.08287]
[1777677701554,25.93,78056.38,1.65,0.11001,0.0001,14.08287]
[1777677703546,25.93,78056.38,1.65,0.11001,0.0001,14.08286]
[1777677703585,25.93,78056.38,1.65,0.11001,0.0001,14.08286]
[1777677703600,25.93,78056.38,1.65,0.11001,0.0001,14.08286]
[1777677703645,25.93,78056.38,1.65,0.11001,0.0001,14.08286]
[1777677705571,25.93,78057.34,1.65,0.11011,0.0001,14.09156]
[1777677705602,25.93,78057.34,1.65,0.11011,0.0001,14.09156]
[1777677705616,25.93,78057.34,1.65,0.11011,0.0001,14.09156]
[1777677705634,25.93,78057.34,1.65,0.11011,0.0001,14.09156]
[1777677707603,25.93,78057.57,1.65,0.11013,0.0001,14.09362]
[1777677707635,25.93,78057.57,1.65,0.11013,0.0001,14.09362]
[1777677707649,25.93,78057.57,1.65,0.11013,0.0001,14.09362]
[1777677707694,25.93,78057.57,1.65,0.11013,0.0001,14.09362]
[1777677709641,25.93,78059.67,1.65,0.11033,0.0001,14.11267]
[1777677709676,25.93,78059.67,1.65,0.11033,0.0001,14.11267]
[1777677709694,25.93,78059.67,1.65,0.11033,0.0001,14.11267]
[1777677709737,25.93,78059.67,1.65,0.11033,0.0001,14.11267]
[1777677711667,25.93,78061.12,1.65,0.11047,0.0001,14.12571]
[1777677711717,25.93,78061.12,1.65,0.11047,0.0001,14.12571]
[1777677711729,25.93,78061.12,1.65,0.11047,0.0001,14.12571]
[1777677711750,25.93,78061.12,1.65,0.11047,0.0001,14.12571]
[1777677713704,25.93,78061.58,1.65,0.11051,0.0001,14.12983]
[1777677713725,25.93,78061.58,1.65,0.11051,0.0001,14.12983]
[1777677713737,25.93,78061.58,1.65,0.11051,0.0001,14.12983]
[1777677713782,25.93,78061.58,1.65,0.11051,0.0001,14.12983]
[1777677715720,25.93,78061.7,1.65,0.11053,0.0001,14.13079]
[1777677715768,25.93,78061.7,1.65,0.11053,0.0001,14.13079]
[1777677715783,25.93,78061.7,1.65,0.11053,0.0001,14.13079]
[1777677715824,25.93,78061.7,1.65,0.11053,0.0001,14.13079]
[1777677717746,25.93,78061.34,1.65,0.11049,0.0001,14.12739]
[1777677717790,25.93,78061.34,1.65,0.11049,0.0001,14.12739]
[1777677717796,25.93,78061.34,1.65,0.11049,0.0001,14.12739]
[1777677717822,25.93,78061.34,1.65,0.11049,0.0001,14.12739]
[1777677719774,25.93,78061.34,1.65,0.11049,0.0001,14.12726]
[1777677719806,25.93,78061.34,1.65,0.11049,0.0001,14.12726]
[1777677719824,25.93,78061.34,1.65,0.11049,0.0001,14.12726]
[1777677719838,25.93,78061.34,1.65,0.11049,0.0001,14.12726]
[1777677721813,25.93,78060.78,1.65,0.11043,0.0001,14.12199]
[1777677721841,25.93,78060.78,1.65,0.11043,0.0001,14.12199]
[1777677721854,25.93,78060.78,1.65,0.11043,0.0001,14.12199]
[1777677721900,25.93,78060.78,1.65,0.11043,0.0001,14.12199]
[1777677723835,25.93,78060.56,1.65,0.11041,0.0001,14.11988]
[1777677723872,25.93,78060.56,1.65,0.11041,0.0001,14.11988]
[1777677723892,25.93,78060.56,1.65,0.11041,0.0001,14.11988]
[1777677723935,25.93,78060.56,1.65,0.11041,0.0001,14.11988]
[1777677725859,25.93,78058.3,1.65,0.11019,0.0001,14.09931]
[1777677725879,25.93,78058.3,1.65,0.11019,0.0001,14.09931]
[1777677725894,25.93,78058.3,1.65,0.11019,0.0001,14.09931]
[1777677725937,25.93,78058.3,1.65,0.11019,0.0001,14.09931]
[1777677727898,25.93,78058.15,1.65,0.11017,0.0001,14.09789]
[1777677727928,25.93,78058.15,1.65,0.11017,0.0001,14.09789]
[1777677727945,25.93,78058.15,1.65,0.11017,0.0001,14.09789]
[1777677727985,25.93,78058.15,1.65,0.11017,0.0001,14.09789]
[1777677729936,25.93,78059.36,1.65,0.11029,0.0001,14.10884]
[1777677730042,25.93,78059.36,1.65,0.11029,0.0001,14.10884]
[1777677730188,25.93,78059.36,1.65,0.11029,0.0001,14.10884]
[1777677733991,25.93,78067.46,1.65,0.11108,0.0001,14.18301]
[1777677733999,25.93,78067.46,1.65,0.11108,0.0001,14.18301]
[1777677738024,25.94,78071.08,1.65,0.11145,0.0001,14.2174]
[1777677738039,25.94,78071.08,1.65,0.11145,0.0001,14.2174]
[1777677743057,25.94,78070.64,1.65,0.11143,0.0001,14.21476]
[1777677746125,25.94,78069.05,1.65,0.11128,0.0001,14.20088]
[1777677746139,25.94,78069.05,1.65,0.11128,0.0001,14.20088]
[1777677748170,25.94,78069.37,1.65,0.11132,0.0001,14.20472]
[1777677748186,25.94,78069.37,1.65,0.11132,0.0001,14.20472]
[1777677752270,25.94,78068.6,1.65,0.11123,0.0001,14.19525]
[1777677752283,25.94,78068.6,1.65,0.11123,0.0001,14.19525]
[1777677754280,25.94,78068.6,1.65,0.11124,0.0001,14.19556]
[1777677754297,25.94,78068.6,1.65,0.11124,0.0001,14.19556]
[1777677754335,25.94,78068.6,1.65,0.11124,0.0001,14.19556]
[1777677754371,25.94,78068.69,1.65,0.11125,0.0001,14.19702]
[1777677754724,25.94,78068.69,1.65,0.11125,0.0001,14.19702]
[1777677754766,25.94,78068.69,1.65,0.11125,0.0001,14.19702]
[1777677754988,25.94,78068.67,1.65,0.11125,0.0001,14.19684]
[1777677756306,25.94,78068.67,1.65,0.11125,0.0001,14.19684]
[1777677756356,25.94,78068.67,1.65,0.11125,0.0001,14.19684]
[1777677756367,25.94,78068.67,1.65,0.11125,0.0001,14.19684]
[1777677756391,25.94,78068.67,1.65,0.11125,0.0001,14.19684]
[1777677756497,25.94,78066.28,1.65,0.11101,0.0001,14.17499]
[1777677756543,25.94,78066.28,1.65,0.11101,0.0001,14.17499]
[1777677756582,25.94,78060.96,1.65,0.1105,0.0001,14.12656]
[1777677758340,25.94,78060.96,1.65,0.1105,0.0001,14.12656]
[1777677758368,25.94,78060.96,1.65,0.1105,0.0001,14.12656]
[1777677758372,25.94,78059.58,1.65,0.11036,0.0001,14.11399]
[1777677760376,25.94,78059.58,1.65,0.11036,0.0001,14.11399]
[1777677760425,25.94,78059.58,1.65,0.11036,0.0001,14.11399]
[1777677760454,25.94,78057.44,1.65,0.11015,0.0001,14.09459]
[1777677762404,25.94,78057.94,1.65,0.1102,0.0001,14.09913]
[1777677763447,25.94,78056.97,1.65,0.11011,0.0001,14.09034]
[1777677766466,25.94,78056.05,1.65,0.11002,0.0001,14.08203]
[1777677766497,25.94,78056.05,1.65,0.11002,0.0001,14.08203]
[1777677766508,25.94,78056.05,1.65,0.11002,0.0001,14.08203]
[1777677766527,25.94,78056.05,1.65,0.11002,0.0001,14.08203]
[1777677768504,25.94,78056.05,1.65,0.11002,0.0001,14.08203]
[1777677768551,25.94,78056.05,1.65,0.11002,0.0001,14.08203]
[1777677768560,25.94,78056.05,1.65,0.11002,0.0001,14.08203]
[1777677768582,25.94,78056.05,1.65,0.11002,0.0001,14.08203]
[1777677768625,25.94,78056.05,1.65,0.11002,0.0001,14.08205]
[1777677770530,25.94,78057.95,1.65,0.1102,0.0001,14.09927]
[1777677770554,25.94,78057.95,1.65,0.1102,0.0001,14.09927]
[1777677770569,25.94,78057.95,1.65,0.1102,0.0001,14.09927]
[1777677770615,25.94,78057.95,1.65,0.1102,0.0001,14.09927]
[1777677772563,25.94,78058.65,1.65,0.11027,0.0001,14.10556]
[1777677772607,25.94,78058.65,1.65,0.11027,0.0001,14.10556]
[1777677772621,25.94,78058.65,1.65,0.11027,0.0001,14.10556]
[1777677772641,25.94,78058.65,1.65,0.11027,0.0001,14.10556]
[1777677774583,25.94,78059.65,1.65,0.11037,0.0001,14.11455]
[1777677774627,25.94,78059.65,1.65,0.11037,0.0001,14.11455]
[1777677774643,25.94,78059.65,1.65,0.11037,0.0001,14.11455]
[1777677774660,25.94,78059.65,1.65,0.11037,0.0001,14.11455]
[1777677776616,25.94,78059.56,1.65,0.11036,0.0001,14.11362]
[1777677776641,25.94,78059.56,1.65,0.11036,0.0001,14.11362]
[1777677776653,25.94,78059.56,1.65,0.11036,0.0001,14.11362]
[1777677776671,25.94,78059.56,1.65,0.11036,0.0001,14.11362]
[1777677778646,25.94,78059.35,1.65,0.11034,0.0001,14.11158]
[1777677778679,25.94,78059.35,1.65,0.11034,0.0001,14.11158]
[1777677778693,25.94,78059.35,1.65,0.11034,0.0001,14.11158]
[1777677778738,25.94,78059.35,1.65,0.11034,0.0001,14.11158]
[1777677780667,25.94,78059.12,1.65,0.11031,0.0001,14.10943]
[1777677780711,25.94,78059.12,1.65,0.11031,0.0001,14.10943]
[1777677780721,25.94,78059.12,1.65,0.11031,0.0001,14.10943]
[1777677780743,25.94,78059.12,1.65,0.11031,0.0001,14.10943]
[1777677782691,25.94,78057.66,1.65,0.11017,0.0001,14.09599]
[1777677782727,25.94,78057.66,1.65,0.11017,0.0001,14.09599]
[1777677782740,25.94,78057.66,1.65,0.11017,0.0001,14.09599]
[1777677782785,25.94,78057.66,1.65,0.11017,0.0001,14.09599]
[1777677784720,25.94,78057.0,1.65,0.1101,0.0001,14.08986]
[1777677784762,25.94,78057.0,1.65,0.1101,0.0001,14.08986]
[1777677784778,25.94,78057.0,1.65,0.1101,0.0001,14.08986]
[1777677784795,25.94,78057.0,1.65,0.1101,0.0001,14.08986]
[1777677786744,25.94,78056.47,1.65,0.11005,0.0001,14.08506]
[1777677786780,25.94,78056.47,1.65,0.11005,0.0001,14.08506]
[1777677786795,25.94,78056.47,1.65,0.11005,0.0001,14.08506]
[1777677786810,25.94,78056.47,1.65,0.11005,0.0001,14.08506]
[1777677788786,25.94,78056.09,1.65,0.11001,0.0001,14.08151]
[1777677788823,25.94,78056.09,1.65,0.11001,0.0001,14.08151]
[1777677788841,25.94,78056.09,1.65,0.11001,0.0001,14.08151]
[1777677788883,25.94,78056.09,1.65,0.11001,0.0001,14.08151]
[1777677790816,25.94,78056.09,1.65,0.11001,0.0001,14.08142]
[1777677790860,25.94,78056.09,1.65,0.11001,0.0001,14.08142]
[1777677790867,25.94,78056.09,1.65,0.11001,0.0001,14.08142]
[1777677790890,25.94,78056.09,1.65,0.11001,0.0001,14.08142]
[1777677792848,25.94,78056.09,1.65,0.11001,0.0001,14.08134]
[1777677792886,25.94,78056.09,1.65,0.11001,0.0001,14.08134]
[1777677792900,25.94,78056.09,1.65,0.11001,0.0001,14.08134]
[1777677792917,25.94,78056.09,1.65,0.11001,0.0001,14.08134]
[1777677794873,25.94,78055.15,1.65,0.10992,0.0001,14.07272]
[1777677795392,25.94,78055.15,1.65,0.10992,0.0001,14.07264]
[1777677796916,25.94,78054.65,1.65,0.10987,0.0001,14.06802]
[1777677796925,25.94,78054.65,1.65,0.10987,0.0001,14.06802]
[1777677801956,25.94,78053.59,1.65,0.10977,0.0001,14.05825]
[1777677803016,25.94,78053.59,1.65,0.10977,0.0001,14.05821]
[1777677803026,25.94,78053.59,1.65,0.10977,0.0001,14.05821]
[1777677808031,25.94,78052.33,1.65,0.10964,0.0001,14.0466]
[1777677809112,25.94,78052.33,1.65,0.10964,0.0001,14.04658]
[1777677809124,25.94,78052.33,1.65,0.10964,0.0001,14.04658]
[1777677811153,25.94,78052.29,1.65,0.10964,0.0001,14.0462]
[1777677811197,25.94,78052.29,1.65,0.10964,0.0001,14.0462]
[1777677811245,25.94,78050.53,1.65,0.10944,0.0001,14.02655]
[1777677813165,25.94,78049.58,1.65,0.10935,0.0001,14.01793]
[1777677813210,25.94,78049.58,1.65,0.10935,0.0001,14.01793]
[1777677813266,25.94,78049.18,1.65,0.10931,0.0001,14.01431]
[1777677815184,25.94,78049.18,1.65,0.10931,0.0001,14.01431]
[1777677815412,25.94,78049.18,1.65,0.10931,0.0001,14.01435]
[1777677819246,25.94,78049.18,1.65,0.10931,0.0001,14.01444]
[1777677819256,25.94,78049.18,1.65,0.10931,0.0001,14.01444]
[1777677819264,25.94,78049.18,1.65,0.10931,0.0001,14.01444]
[1777677824275,25.94,78049.59,1.65,0.10936,0.0001,14.01825]
[1777677827379,25.94,78049.59,1.65,0.10936,0.0001,14.01827]
[1777677827393,25.94,78049.59,1.65,0.10936,0.0001,14.01827]
[1777677831431,25.94,78050.8,1.65,0.10947,0.0001,14.02921]
[1777677831447,25.94,78050.8,1.65,0.10947,0.0001,14.02921]
[1777677833462,25.94,78051.04,1.65,0.10949,0.0001,14.03135]
[1777677833470,25.94,78051.04,1.65,0.10949,0.0001,14.03135]
[1777677833465,25.94,78051.0,1.65,0.10949,0.0001,14.03097]
[1777677834491,25.94,78051.0,1.65,0.10949,0.0001,14.03095]
[1777677839508,25.94,78051.0,1.65,0.10949,0.0001,14.03089]
[1777677839543,25.94,78051.0,1.65,0.10949,0.0001,14.03087]
[1777677839558,25.94,78051.0,1.65,0.10949,0.0001,14.03087]
[1777677841572,25.94,78051.0,1.65,0.10949,0.0001,14.03084]
[1777677841575,25.94,78051.0,1.65,0.10949,0.0001,14.03084]
[1777677841590,25.94,78051.0,1.65,0.10949,0.0001,14.03084]
[1777677843144,25.94,78051.0,1.65,0.10949,0.0001,14.03083]
[1777677843595,25.94,78051.0,1.65,0.10949,0.0001,14.03083]
[1777677843636,25.94,78051.0,1.65,0.10949,0.0001,14.03083]
[1777677843691,25.94,78050.27,1.65,0.10942,0.0001,14.0242]
[1777677845629,25.94,78050.27,1.65,0.10942,0.0001,14.02419]
[1777677846451,25.94,78050.36,1.65,0.10943,0.0001,14.025]
[1777677847658,25.94,78050.36,1.65,0.10943,0.0001,14.02499]
[1777677847671,25.94,78050.36,1.65,0.10943,0.0001,14.02499]
[1777677852685,25.94,78049.73,1.65,0.10937,0.0001,14.01922]
[1777677853778,25.94,78049.42,1.65,0.10934,0.0001,14.0164]
[1777677853791,25.94,78049.42,1.65,0.10934,0.0001,14.0164]
[1777677857853,25.94,78048.98,1.65,0.10929,0.0001,14.01241]
[1777677857862,25.94,78048.98,1.65,0.10929,0.0001,14.01241]
[1777677860822,25.94,78047.41,1.65,0.10914,0.0001,13.9982]
[1777677860826,25.94,78047.41,1.65,0.10914,0.0001,13.9982]
[1777677860831,25.94,78047.41,1.65,0.10914,0.0001,13.9982]
[1777677861901,25.94,78046.24,1.65,0.10903,0.0001,13.98763]
[1777677861929,25.94,78046.24,1.65,0.10903,0.0001,13.98763]
[1777677862277,25.94,78046.24,1.65,0.10903,0.0001,13.98766]
[1777677863925,25.94,78045.19,1.65,0.10893,0.0001,13.97819]
[1777677863966,25.94,78045.19,1.65,0.10893,0.0001,13.97819]
[1777677864292,25.94,78044.94,1.65,0.10891,0.0001,13.97599]
[1777677865934,25.94,78045.56,1.65,0.10897,0.0001,13.98166]
[1777677866510,25.94,78045.67,1.65,0.10898,0.0001,13.98272]
[1777677867975,25.94,78045.67,1.65,0.10898,0.0001,13.98278]
[1777677868024,25.94,78045.67,1.65,0.10898,0.0001,13.98278]
[1777677868034,25.94,78046.11,1.65,0.10902,0.0001,13.98683]
[1777677870004,25.94,78046.11,1.65,0.10902,0.0001,13.98689]
[1777677870051,25.94,78046.11,1.65,0.10902,0.0001,13.98689]
[1777677870289,25.94,78046.11,1.65,0.10902,0.0001,13.98689]
[1777677870484,25.94,78045.8,1.65,0.10899,0.0001,13.98414]
[1777677872044,25.94,78045.12,1.65,0.1089,0.0001,13.97444]
[1777677872049,25.94,78045.12,1.65,0.1089,0.0001,13.97444]
[1777677872058,25.94,78045.12,1.65,0.1089,0.0001,13.97444]
[1777677874069,25.94,78045.12,1.65,0.1089,0.0001,13.97444]
[1777677874109,25.94,78045.12,1.65,0.1089,0.0001,13.97444]
[1777677874360,25.94,78041.78,1.65,0.10859,0.0001,13.94445]
[1777677876079,25.94,78041.67,1.65,0.10858,0.0001,13.94359]
[1777677876103,25.94,78041.67,1.65,0.10858,0.0001,13.94359]
[1777677876375,25.94,78041.67,1.65,0.10858,0.0001,13.94373]
[1777677878104,25.94,78042.2,1.65,0.10863,0.0001,13.94866]
[1777677878448,25.94,78043.81,1.65,0.10879,0.0001,13.96336]
[1777677883457,25.94,78042.36,1.65,0.10866,0.0001,13.95093]
[1777677884201,25.94,78042.82,1.65,0.1087,0.0001,13.95525]
[1777677884212,25.94,78042.82,1.65,0.1087,0.0001,13.95525]
[1777677886239,25.94,78043.22,1.65,0.10874,0.0001,13.95903]
[1777677886271,25.94,78043.22,1.65,0.10874,0.0001,13.95903]
[1777677886445,25.94,78043.22,1.65,0.10874,0.0001,13.95919]
[1777677888258,25.94,78043.22,1.65,0.10874,0.0001,13.95919]
[1777677888278,25.94,78043.22,1.65,0.10874,0.0001,13.95919]
[1777677888316,25.94,78044.3,1.65,0.10885,0.0001,13.96928]
[1777677890282,25.94,78044.3,1.65,0.10885,0.0001,13.96943]
[1777677890484,25.94,78045.52,1.65,0.10897,0.0001,13.98063]
[1777677892458,25.94,78045.52,1.65,0.10897,0.0001,13.98078]
[1777677892480,25.94,78045.52,1.65,0.10897,0.0001,13.98078]
[1777677894362,25.94,78047.12,1.65,0.10913,0.0001,13.99556]
[1777677894366,25.94,78047.12,1.65,0.10913,0.0001,13.99556]
[1777677894369,25.94,78047.12,1.65,0.10913,0.0001,13.99556]
[1777677894374,25.94,78047.12,1.65,0.10913,0.0001,13.99556]
[1777677896377,25.94,78047.48,1.65,0.10917,0.0001,13.9991]
[1777677896414,25.94,78047.48,1.65,0.10917,0.0001,13.9991]
[1777677896520,25.94,78048.05,1.65,0.10922,0.0001,14.00441]
[1777677898406,25.94,78047.15,1.65,0.10914,0.0001,13.99655]
[1777677898435,25.94,78047.15,1.65,0.10914,0.0001,13.99655]
[1777677898532,25.94,78047.67,1.65,0.10919,0.0001,14.0014]
[1777677900434,25.94,78048.1,1.65,0.10924,0.0001,14.00544]
[1777677900535,25.94,78048.73,1.65,0.1093,0.0001,14.01115]
[1777677904502,25.95,78049.52,1.65,0.10938,0.0001,14.01881]
[1777677904503,25.95,78049.52,1.65,0.10938,0.0001,14.01881]
[1777677904514,25.95,78049.52,1.65,0.10938,0.0001,14.01881]
[1777677904513,25.95,78049.67,1.65,0.10939,0.0001,14.02017]
[1777677905591,25.95,78049.67,1.65,0.10939,0.0001,14.02038]
[1777677906531,25.95,78049.67,1.65,0.10939,0.0001,14.02038]
[1777677906542,25.95,78049.67,1.65,0.10939,0.0001,14.02038]
[1777677910619,25.95,78050.82,1.65,0.10951,0.0001,14.03116]
[1777677910630,25.95,78050.82,1.65,0.10951,0.0001,14.03116]
[1777677914673,25.95,78051.68,1.65,0.1096,0.0001,14.03925]
[1777677914691,25.95,78051.68,1.65,0.1096,0.0001,14.03925]
[1777677918720,25.95,78050.09,1.65,0.10944,0.0001,14.02513]
[1777677918729,25.95,78050.09,1.65,0.10944,0.0001,14.02513]
[1777677918743,25.95,78050.09,1.65,0.10944,0.0001,14.02513]
[1777677920754,25.95,78054.13,1.65,0.10984,0.0001,14.06183]
[1777677920784,25.95,78054.13,1.65,0.10984,0.0001,14.06183]
[1777677920791,25.95,78058.45,1.65,0.11025,0.0001,14.10101]
[1777677922783,25.95,78058.45,1.65,0.11025,0.0001,14.10101]
[1777677922818,25.95,78058.45,1.65,0.11025,0.0001,14.10101]
[1777677922949,25.95,78058.45,1.65,0.11025,0.0001,14.10095]
[1777677924303,25.95,78058.45,1.65,0.11025,0.0001,14.10095]
[1777677924367,25.95,78058.45,1.65,0.11025,0.0001,14.10095]
[1777677924381,25.95,78058.45,1.65,0.11025,0.0001,14.10095]
[1777677924422,25.95,78058.45,1.65,0.11025,0.0001,14.10095]
[1777677924584,25.95,78058.4,1.65,0.11025,0.0001,14.10047]
[1777677924826,25.95,78058.4,1.65,0.11025,0.0001,14.10047]
[1777677924846,25.95,78058.4,1.65,0.11025,0.0001,14.10047]
[1777677925419,25.95,78061.5,1.65,0.11055,0.0001,14.12859]
[1777677926840,25.95,78061.5,1.65,0.11055,0.0001,14.12897]
[1777677926875,25.95,78061.5,1.65,0.11055,0.0001,14.12897]
[1777677926889,25.95,78061.5,1.65,0.11055,0.0001,14.12897]
[1777677926934,25.95,78061.5,1.65,0.11055,0.0001,14.12897]
[1777677928889,25.95,78066.16,1.65,0.11101,0.0001,14.17198]
[1777677928915,25.95,78066.16,1.65,0.11101,0.0001,14.17198]
[1777677928928,25.95,78066.16,1.65,0.11101,0.0001,14.17198]
[1777677928947,25.95,78066.16,1.65,0.11101,0.0001,14.17198]
[1777677930921,25.95,78066.84,1.65,0.11109,0.0001,14.17878]
[1777677930950,25.95,78066.84,1.65,0.11109,0.0001,14.17878]
[1777677930963,25.95,78066.84,1.65,0.11109,0.0001,14.17878]
[1777677931030,25.95,78066.84,1.65,0.11109,0.0001,14.17878]
[1777677932950,25.95,78062.26,1.65,0.11062,0.0001,14.1338]
[1777677932984,25.95,78062.26,1.65,0.11062,0.0001,14.1338]
[1777677932991,25.95,78062.26,1.65,0.11062,0.0001,14.1338]
[1777677933017,25.95,78062.26,1.65,0.11062,0.0001,14.1338]
[1777677934977,25.95,78061.64,1.65,0.11057,0.0001,14.12923]
[1777677935015,25.95,78061.64,1.65,0.11057,0.0001,14.12923]
[1777677935023,25.95,78061.64,1.65,0.11057,0.0001,14.12923]
[1777677935048,25.95,78061.64,1.65,0.11057,0.0001,14.12923]
[1777677937001,25.95,78061.05,1.65,0.11052,0.0001,14.1246]
[1777677937041,25.95,78061.05,1.65,0.11052,0.0001,14.1246]
[1777677937056,25.95,78061.05,1.65,0.11052,0.0001,14.1246]
[1777677937102,25.95,78061.05,1.65,0.11052,0.0001,14.1246]
[1777677939033,25.95,78061.11,1.65,0.11053,0.0001,14.12551]
[1777677939064,25.95,78061.11,1.65,0.11053,0.0001,14.12551]
[1777677939073,25.95,78061.11,1.65,0.11053,0.0001,14.12551]
[1777677939096,25.95,78061.11,1.65,0.11053,0.0001,14.12551]
[1777677941069,25.95,78061.11,1.65,0.11054,0.0001,14.12623]
[1777677941102,25.95,78061.11,1.65,0.11054,0.0001,14.12623]
[1777677941131,25.95,78061.11,1.65,0.11054,0.0001,14.12623]
[1777677941203,25.95,78061.11,1.65,0.11055,0.0001,14.12695]
[1777677943095,25.95,78061.11,1.65,0.11055,0.0001,14.12695]
[1777677943118,25.95,78061.11,1.65,0.11055,0.0001,14.12695]
[1777677943127,25.95,78061.11,1.65,0.11056,0.0001,14.12766]
[1777677945122,25.95,78061.11,1.65,0.11056,0.0001,14.12802]
[1777677945149,25.95,78061.11,1.65,0.11056,0.0001,14.12802]
[1777677945162,25.95,78061.11,1.65,0.11056,0.0001,14.12802]
[1777677945206,25.95,78061.11,1.65,0.11056,0.0001,14.12802]
[1777677947157,25.96,78058.65,1.65,0.11033,0.0001,14.10644]
[1777677947188,25.96,78058.65,1.65,0.11033,0.0001,14.10644]
[1777677947205,25.96,78058.65,1.65,0.11033,0.0001,14.10644]
[1777677947248,25.96,78058.65,1.65,0.11033,0.0001,14.10644]
[1777677949189,25.96,78057.77,1.65,0.11025,0.0001,14.09922]
[1777677949223,25.96,78057.77,1.65,0.11025,0.0001,14.09922]
[1777677949253,25.96,78057.77,1.65,0.11025,0.0001,14.09922]
[1777677949290,25.96,78057.24,1.65,0.1102,0.0001,14.0948]
[1777677951225,25.96,78057.24,1.65,0.1102,0.0001,14.0948]
[1777677951273,25.96,78057.24,1.65,0.1102,0.0001,14.0948]
[1777677951327,25.96,78056.87,1.65,0.11018,0.0001,14.09221]
[1777677961264,25.96,78056.96,1.65,0.11021,0.0001,14.09493]
[1777677967010,25.97,78054.15,1.65,0.10998,0.0001,14.07363]
[1777677974059,25.97,78054.09,1.65,0.11,0.0001,14.07582]
[1777677979094,25.97,78053.65,1.65,0.10998,0.0001,14.07377]
[1777677984129,25.97,78052.74,1.65,0.10992,0.0001,14.06749]
[1777677990170,25.98,78052.36,1.65,0.10991,0.0001,14.06641]
[1777677995908,25.98,78050.98,1.65,0.10978,0.0001,14.05274]
[1777678001248,25.98,78049.7,1.65,0.10967,0.0001,14.04325]
[1777678006283,25.98,78050.22,1.65,0.10975,0.0001,14.05013]
[1777678011326,25.99,78050.61,1.65,0.10981,0.0001,14.05578]
[1777678016352,25.99,78054.72,1.65,0.11023,0.0001,14.09497]
[1777678023403,25.99,78055.68,1.65,0.11035,0.0001,14.10631]
[1777678029444,25.99,78055.11,1.65,0.11032,0.0001,14.10343]
[1777678034479,26.0,78052.99,1.65,0.11014,0.0001,14.08621]
[1777678039515,26.0,78049.78,1.65,0.10985,0.0001,14.05939]
[1777678044550,26.0,78050.0,1.65,0.1099,0.0001,14.06371]
[1777678049584,26.01,78055.52,1.65,0.11045,0.0001,14.11586]
[1777678055629,26.01,78057.65,1.65,0.11066,0.0001,14.13373]
[1777678060661,26.01,78058.4,1.65,0.11075,0.0001,14.14237]
[1777678066400,26.01,78058.25,1.65,0.11076,0.0001,14.14311]
[1777678073752,26.02,78056.99,1.65,0.11067,0.0001,14.13418]
[1777678082816,26.02,78056.68,1.65,0.11067,0.0001,14.13478]
[1777678086541,26.02,78039.99,1.65,0.10907,0.0001,13.98446]
[1777678092886,26.02,78039.2,1.65,0.109,0.0001,13.97781]
[1777678097922,26.02,78040.88,1.65,0.10917,0.0001,13.9937]
[1777678104971,26.03,78044.33,1.65,0.10953,0.0001,14.02783]
[1777678110009,26.03,78043.79,1.65,0.1095,0.0001,14.02488]
[1777678115040,26.03,78041.89,1.65,0.10932,0.0001,14.00615]
[1777678122089,26.03,78043.82,1.65,0.10953,0.0001,14.02645]
[1777678127125,26.04,78045.51,1.65,0.10972,0.0001,14.04381]
[1777678132160,26.04,78047.57,1.65,0.10993,0.0001,14.06363]
[1777678137195,26.04,78046.1,1.65,0.10979,0.0001,14.0503]
[1777678142230,26.04,78047.23,1.65,0.1099,0.0001,14.06057]
[1777678149279,26.04,78048.83,1.65,0.11005,0.0001,14.07509]
[1777678150781,26.04,78048.83,1.65,0.11005,0.0001,14.07509]
[1777678151809,26.04,78049.45,1.65,0.11011,0.0001,14.08071]
[1777678152247,26.04,78049.45,1.65,0.11011,0.0001,14.08071]
[1777678152279,26.04,78049.45,1.65,0.11011,0.0001,14.08071]
[1777678152300,26.04,78049.45,1.65,0.11011,0.0001,14.08022]
[1777678154240,26.04,78048.97,1.65,0.11006,0.0001,14.0754]
[1777678154852,26.04,78047.94,1.65,0.10995,0.0001,14.06562]
[1777678159856,26.03,78047.32,1.65,0.10987,0.0001,14.05763]
[1777678164858,26.03,78046.72,1.65,0.10979,0.0001,14.05039]
[1777678168476,26.03,78045.08,1.65,0.10961,0.0001,14.03378]
[1777678168480,26.03,78045.08,1.65,0.10961,0.0001,14.03378]
[1777678168490,26.03,78045.08,1.65,0.10961,0.0001,14.03378]
[1777678169310,26.03,78045.18,1.65,0.10962,0.0001,14.03425]
[1777678169371,26.03,78045.18,1.65,0.10962,0.0001,14.03425]
[1777678169648,26.03,78042.92,1.65,0.10939,0.0001,14.01342]
[1777678170507,26.03,78042.92,1.65,0.10939,0.0001,14.01342]
[1777678170529,26.03,78040.31,1.65,0.10914,0.0001,13.98943]
[1777678176469,26.03,78032.61,1.65,0.10836,0.0001,13.91439]
[1777678177907,26.03,78031.03,1.65,0.1082,0.0001,13.89989]
[1777678178613,26.03,78031.03,1.65,0.1082,0.0001,13.89989]
[1777678178639,26.03,78031.03,1.65,0.1082,0.0001,13.89989]
[1777678178671,26.03,78031.03,1.65,0.1082,0.0001,13.89989]
[1777678178678,26.02,78025.42,1.65,0.10767,0.0001,13.84915]
[1777678179295,26.02,78025.42,1.65,0.10767,0.0001,13.84915]
[1777678180639,26.02,78025.42,1.65,0.10766,0.0001,13.84891]
[1777678180681,26.02,78025.42,1.65,0.10766,0.0001,13.84891]
[1777678180782,26.02,78018.13,1.65,0.10697,9e-05,13.78323]
[1777678187546,26.02,78015.07,1.65,0.10667,9e-05,13.75489]
[1777678190566,26.02,78004.99,1.65,0.10572,9e-05,13.66424]
[1777678192826,26.02,78005.98,1.65,0.10581,9e-05,13.67308]
[1777678192858,26.02,78005.98,1.65,0.10581,9e-05,13.67308]
[1777678192872,26.02,78005.98,1.65,0.10581,9e-05,13.67308]
[1777678192887,26.02,78005.98,1.65,0.10581,9e-05,13.67308]
[1777678194847,26.02,78003.14,1.65,0.10554,9e-05,13.64757]
[1777678194874,26.02,78003.14,1.65,0.10554,9e-05,13.64757]
[1777678194895,26.02,78003.14,1.65,0.10554,9e-05,13.64757]
[1777678194933,26.02,78004.69,1.65,0.10569,9e-05,13.66142]
[1777678196857,26.02,78008.3,1.65,0.10603,9e-05,13.69369]
[1777678196895,26.02,78008.3,1.65,0.10603,9e-05,13.69369]
[1777678196908,26.02,78010.38,1.65,0.10622,9e-05,13.71224]
[1777678196954,26.02,78010.38,1.65,0.10622,9e-05,13.71224]
[1777678198872,26.02,78010.38,1.65,0.10622,9e-05,13.71216]
[1777678198903,26.02,78011.1,1.65,0.10629,9e-05,13.71853]
[1777678198916,26.02,78011.1,1.65,0.10629,9e-05,13.71853]
[1777678198960,26.02,78011.1,1.65,0.10629,9e-05,13.71853]
[1777678200910,26.02,78011.36,1.65,0.10631,9e-05,13.72077]
[1777678200937,26.02,78011.36,1.65,0.10631,9e-05,13.72077]
[1777678200966,26.02,78011.36,1.65,0.10631,9e-05,13.72077]
[1777678201644,26.02,78011.62,1.65,0.10633,9e-05,13.72296]
[1777678202955,26.02,78012.39,1.65,0.10641,9e-05,13.72979]
[1777678203006,26.02,78012.39,1.65,0.10641,9e-05,13.72979]
[1777678203045,26.02,78012.7,1.65,0.10643,9e-05,13.73251]
[1777678204967,26.02,78012.7,1.65,0.10643,9e-05,13.73246]
[1777678204990,26.02,78012.7,1.65,0.10643,9e-05,13.73246]
[1777678205009,26.02,78012.7,1.65,0.10643,9e-05,13.73246]
[1777678205049,26.02,78012.7,1.65,0.10643,9e-05,13.73246]
[1777678207030,26.02,78013.32,1.65,0.10649,9e-05,13.73792]
[1777678207061,26.02,78013.32,1.65,0.10649,9e-05,13.73792]
[1777678207076,26.02,78013.32,1.65,0.10649,9e-05,13.73792]
[1777678207122,26.02,78013.32,1.65,0.10649,9e-05,13.73792]
[1777678208439,26.02,78013.97,1.65,0.10655,9e-05,13.74371]
[1777678208481,26.02,78013.97,1.65,0.10655,9e-05,13.74371]
[1777678208500,26.02,78013.97,1.65,0.10655,9e-05,13.74371]
[1777678208538,26.02,78013.97,1.65,0.10655,9e-05,13.74371]
[1777678209057,26.02,78013.97,1.65,0.10655,9e-05,13.74368]
[1777678209079,26.02,78013.97,1.65,0.10655,9e-05,13.74368]
[1777678209701,26.02,78015.64,1.65,0.10671,9e-05,13.75863]
[1777678211082,26.02,78016.62,1.65,0.1068,9e-05,13.76739]
[1777678211116,26.02,78016.62,1.65,0.1068,9e-05,13.76739]
[1777678211716,26.02,78016.53,1.65,0.10679,9e-05,13.76654]
[1777678213121,26.02,78015.96,1.65,0.10674,9e-05,13.76138]
[1777678213148,26.02,78015.96,1.65,0.10674,9e-05,13.76138]
[1777678213162,26.02,78015.96,1.65,0.10674,9e-05,13.76138]
[1777678213206,26.02,78015.96,1.65,0.10674,9e-05,13.76138]
[1777678215144,26.02,78018.95,1.65,0.10702,9e-05,13.78813]
[1777678215178,26.02,78018.95,1.65,0.10702,9e-05,13.78813]
[1777678215206,26.02,78018.95,1.65,0.10702,9e-05,13.78813]
[1777678215745,26.02,78019.18,1.65,0.10704,9e-05,13.79011]
[1777678217155,26.02,78019.18,1.65,0.10704,9e-05,13.79011]
[1777678217186,26.02,78019.18,1.65,0.10704,9e-05,13.79011]
[1777678217256,26.02,78019.14,1.65,0.10704,9e-05,13.78959]
[1777678219192,26.02,78019.14,1.65,0.10703,9e-05,13.78951]
[1777678219224,26.02,78019.14,1.65,0.10703,9e-05,13.78951]
[1777678219237,26.02,78019.14,1.65,0.10703,9e-05,13.78951]
[1777678219281,26.02,78019.14,1.65,0.10703,9e-05,13.78951]
[1777678221221,26.02,78015.95,1.65,0.10673,9e-05,13.76073]
[1777678221254,26.02,78015.95,1.65,0.10673,9e-05,13.76073]
[1777678221275,26.02,78015.95,1.65,0.10673,9e-05,13.76073]
[1777678221311,26.02,78015.95,1.65,0.10673,9e-05,13.76073]
[1777678223254,26.02,78015.48,1.65,0.10669,9e-05,13.75647]
[1777678223278,26.02,78015.48,1.65,0.10669,9e-05,13.75647]
[1777678223297,26.02,78015.48,1.65,0.10669,9e-05,13.75647]
[1777678223336,26.02,78015.48,1.65,0.10669,9e-05,13.75647]
[1777678225277,26.02,78015.48,1.65,0.10669,9e-05,13.75642]
[1777678225314,26.02,78015.48,1.65,0.10669,9e-05,13.75642]
[1777678225327,26.02,78015.48,1.65,0.10669,9e-05,13.75642]
[1777678225375,26.02,78015.48,1.65,0.10669,9e-05,13.75642]
[1777678227306,26.02,78014.87,1.65,0.10663,9e-05,13.75086]
[1777678227336,26.02,78014.87,1.65,0.10663,9e-05,13.75086]
[1777678227350,26.02,78014.87,1.65,0.10663,9e-05,13.75086]
[1777678227394,26.02,78014.87,1.65,0.10663,9e-05,13.75086]
[1777678229326,26.02,78014.15,1.65,0.10656,9e-05,13.74439]
[1777678229358,26.02,78014.15,1.65,0.10656,9e-05,13.74439]
[1777678229389,26.02,78014.15,1.65,0.10656,9e-05,13.74439]
[1777678229846,26.02,78014.14,1.65,0.10656,9e-05,13.7443]
[1777678231360,26.02,78014.14,1.65,0.10656,9e-05,13.7443]
[1777678231405,26.02,78014.14,1.65,0.10656,9e-05,13.7443]
[1777678231862,26.02,78013.6,1.65,0.10649,9e-05,13.73668]
[1777678233455,26.02,78013.6,1.65,0.10649,9e-05,13.73668]
[1777678233482,26.02,78013.6,1.65,0.10649,9e-05,13.73668]
[1777678233501,26.02,78013.6,1.65,0.10649,9e-05,13.73668]
[1777678233539,26.02,78013.6,1.65,0.10649,9e-05,13.73668]
[1777678235420,26.02,78012.75,1.65,0.10642,9e-05,13.72997]
[1777678235456,26.02,78012.75,1.65,0.10642,9e-05,13.72997]
[1777678235486,26.02,78012.75,1.65,0.10642,9e-05,13.72997]
[1777678235895,26.02,78012.75,1.65,0.10643,9e-05,13.73088]
[1777678237448,26.02,78011.58,1.65,0.10633,9e-05,13.72085]
[1777678237479,26.02,78011.58,1.65,0.10633,9e-05,13.72085]
[1777678237903,26.02,78011.44,1.65,0.10632,9e-05,13.72005]
[1777678239492,26.03,78010.98,1.65,0.10628,9e-05,13.71638]
[1777678239544,26.03,78010.98,1.65,0.10628,9e-05,13.71638]
[1777678239558,26.03,78010.98,1.65,0.10628,9e-05,13.71638]
[1777678239605,26.03,78010.98,1.65,0.10628,9e-05,13.71638]
[1777678241519,26.03,78010.59,1.65,0.10625,9e-05,13.7138]
[1777678241557,26.03,78010.59,1.65,0.10625,9e-05,13.7138]
[1777678241565,26.03,78010.59,1.65,0.10625,9e-05,13.7138]
[1777678241588,26.03,78010.59,1.65,0.10625,9e-05,13.7138]
[1777678242669,26.03,78012.26,1.65,0.10642,9e-05,13.72923]
[1777678247975,26.03,78011.24,1.65,0.10635,9e-05,13.72267]
[1777678254016,26.03,78005.85,1.65,0.10587,9e-05,13.6772]
[1777678261854,26.04,78004.45,1.65,0.10576,9e-05,13.66706]
[1777678261893,26.04,78004.45,1.65,0.10576,9e-05,13.66706]
[1777678261917,26.04,78004.45,1.65,0.10576,9e-05,13.66706]
[1777678261933,26.04,78004.45,1.65,0.10576,9e-05,13.66706]
[1777678261928,26.04,78002.86,1.65,0.10563,9e-05,13.65426]
[1777678262135,26.04,78002.86,1.65,0.10563,9e-05,13.65426]
[1777678262184,26.04,78002.86,1.65,0.10563,9e-05,13.65426]
[1777678262362,26.04,78002.86,1.65,0.10563,9e-05,13.65426]
[1777678262393,26.04,78002.86,1.65,0.10563,9e-05,13.65426]
[1777678262572,26.04,78002.86,1.65,0.10563,9e-05,13.65426]
[1777678262609,26.04,78002.86,1.65,0.10563,9e-05,13.65426]
[1777678262772,26.04,78002.86,1.65,0.10563,9e-05,13.65426]
[1777678262795,26.04,78002.86,1.65,0.10563,9e-05,13.65426]
[1777678262869,26.04,78004.25,1.65,0.10576,9e-05,13.66717]
[1777678263000,26.04,78004.25,1.65,0.10576,9e-05,13.66717]
[1777678265888,26.04,78008.92,1.65,0.10621,9e-05,13.70981]
[1777678265900,26.04,78008.92,1.65,0.10621,9e-05,13.70981]
[1777678265925,26.04,78008.92,1.65,0.10621,9e-05,13.70981]
[1777678266099,26.04,78012.8,1.65,0.10659,9e-05,13.74519]
[1777678267920,26.04,78012.8,1.65,0.10659,9e-05,13.74519]
[1777678267937,26.04,78012.8,1.65,0.10659,9e-05,13.74519]
[1777678268504,26.04,78019.21,1.65,0.1072,9e-05,13.80324]
[1777678269958,26.04,78019.21,1.65,0.1072,9e-05,13.80324]
[1777678269989,26.04,78019.21,1.65,0.1072,9e-05,13.80348]
[1777678270234,26.04,78022.7,1.65,0.10753,9e-05,13.83503]
[1777678271996,26.04,78022.7,1.65,0.10753,9e-05,13.83503]
[1777678272032,26.04,78022.7,1.65,0.10753,9e-05,13.83503]
[1777678272246,26.04,78025.97,1.65,0.10785,0.0001,13.86482]
[1777678274026,26.04,78025.97,1.65,0.10785,0.0001,13.86499]
[1777678274056,26.04,78025.97,1.65,0.10785,0.0001,13.86499]
[1777678274260,26.04,78026.95,1.65,0.10795,0.0001,13.87396]
[1777678275562,26.04,78026.95,1.65,0.10795,0.0001,13.87396]
[1777678275601,26.04,78026.95,1.65,0.10795,0.0001,13.87396]
[1777678275885,26.04,78027.22,1.65,0.10797,0.0001,13.87652]
[1777678276053,26.04,78027.22,1.65,0.10797,0.0001,13.87652]
[1777678276088,26.04,78027.22,1.65,0.10797,0.0001,13.87652]
[1777678276171,26.04,78027.22,1.65,0.10797,0.0001,13.87664]
[1777678278079,26.04,78028.83,1.65,0.10813,0.0001,13.8917]
[1777678278127,26.04,78028.83,1.65,0.10813,0.0001,13.8917]
[1777678278180,26.04,78028.83,1.65,0.10814,0.0001,13.89227]
[1777678280125,26.04,78028.83,1.65,0.10815,0.0001,13.89283]
[1777678280136,26.05,78029.1,1.65,0.10818,0.0001,13.8958]
[1777678284169,26.05,78028.06,1.65,0.10809,0.0001,13.88757]
[1777678284986,26.05,78027.65,1.65,0.10805,0.0001,13.88391]
[1777678286184,26.05,78027.65,1.65,0.10805,0.0001,13.88393]
[1777678286188,26.05,78027.65,1.65,0.10805,0.0001,13.88393]
[1777678286196,26.05,78027.65,1.65,0.10805,0.0001,13.88393]
[1777678286207,26.05,78027.65,1.65,0.10805,0.0001,13.88393]
[1777678290259,26.05,78023.93,1.65,0.1077,0.0001,13.85067]
[1777678290273,26.05,78023.93,1.65,0.1077,0.0001,13.85067]
[1777678290278,26.05,78023.93,1.65,0.1077,0.0001,13.85067]
[1777678290278,26.05,78023.93,1.65,0.1077,0.0001,13.85067]
[1777678292275,26.05,78020.69,1.65,0.10737,9e-05,13.8181]
[1777678292325,26.05,78020.69,1.65,0.10737,9e-05,13.8181]
[1777678292426,26.05,78021.46,1.65,0.10745,9e-05,13.82516]
[1777678294304,26.05,78021.46,1.65,0.10745,9e-05,13.8253]
[1777678294890,26.05,78022.38,1.65,0.10754,9e-05,13.8337]
[1777678296353,26.05,78022.38,1.65,0.10754,9e-05,13.83381]
[1777678296364,26.05,78022.38,1.65,0.10754,9e-05,13.83381]
[1777678298357,26.05,78021.63,1.65,0.10747,9e-05,13.82729]
[1777678298361,26.05,78021.63,1.65,0.10747,9e-05,13.82729]
[1777678298394,26.05,78021.63,1.65,0.10747,9e-05,13.82729]
[1777678298402,26.05,78021.81,1.65,0.10749,9e-05,13.82901]
[1777678304380,26.05,78019.03,1.65,0.10725,9e-05,13.80675]
[1777678310933,26.05,78019.32,1.65,0.1073,9e-05,13.81144]
[1777678311999,26.06,78017.47,1.65,0.10714,9e-05,13.79638]
[1777678314597,26.06,78014.32,1.65,0.10686,9e-05,13.76916]
[1777678314617,26.06,78014.32,1.65,0.10686,9e-05,13.76916]
[1777678319627,26.06,78015.05,1.65,0.10695,9e-05,13.77848]
[1777678320715,26.06,78015.05,1.65,0.10696,9e-05,13.77904]
[1777678320772,26.06,78015.05,1.65,0.10696,9e-05,13.77904]
[1777678320809,26.06,78015.05,1.65,0.10697,9e-05,13.7796]
[1777678322728,26.06,78015.05,1.65,0.10697,9e-05,13.78015]
[1777678322949,26.06,78016.64,1.65,0.10713,9e-05,13.79496]
[1777678324767,26.06,78016.74,1.65,0.10714,9e-05,13.7964]
[1777678324771,26.06,78016.74,1.65,0.10714,9e-05,13.7964]
[1777678324778,26.06,78016.74,1.65,0.10714,9e-05,13.7964]
[1777678326788,26.07,78016.74,1.65,0.10716,9e-05,13.79748]
[1777678326802,26.07,78016.74,1.65,0.10716,9e-05,13.79748]
[1777678328813,26.07,78016.99,1.65,0.10719,9e-05,13.80079]
[1777678328821,26.07,78016.99,1.65,0.10719,9e-05,13.80079]
[1777678330836,26.07,78017.07,1.65,0.10721,9e-05,13.80258]
[1777678330851,26.07,78017.07,1.65,0.10721,9e-05,13.80258]
[1777678332869,26.07,78019.35,1.65,0.10744,9e-05,13.82411]
[1777678332872,26.07,78019.35,1.65,0.10744,9e-05,13.82411]
[1777678332880,26.07,78019.35,1.65,0.10744,9e-05,13.82411]
[1777678336941,26.07,78019.16,1.65,0.10744,9e-05,13.82446]
[1777678336953,26.07,78019.16,1.65,0.10744,9e-05,13.82446]
[1777678338972,26.07,78016.48,1.65,0.1072,9e-05,13.80144]
[1777678338981,26.07,78016.48,1.65,0.1072,9e-05,13.80144]
[1777678338981,26.07,78015.33,1.65,0.1071,9e-05,13.79168]
[1777678339935,26.07,78013.45,1.65,0.10692,9e-05,13.77537]
[1777678340997,26.07,78013.45,1.65,0.10692,9e-05,13.77537]
[1777678341001,26.07,78013.45,1.65,0.10692,9e-05,13.77537]
[1777678341007,26.07,78013.45,1.65,0.10692,9e-05,13.77537]
[1777678345053,26.08,78018.86,1.65,0.10747,9e-05,13.82684]
[1777678345068,26.08,78018.86,1.65,0.10747,9e-05,13.82684]
[1777678347082,26.08,78022.1,1.65,0.10779,0.0001,13.85713]
[1777678347092,26.08,78022.1,1.65,0.10779,0.0001,13.85713]
[1777678347481,26.08,78022.1,1.65,0.10779,0.0001,13.85713]
[1777678347540,26.08,78022.1,1.65,0.1078,0.0001,13.85774]
[1777678349111,26.08,78022.1,1.65,0.1078,0.0001,13.85837]
[1777678349976,26.08,78021.71,1.65,0.10777,0.0001,13.855]
[1777678351137,26.08,78021.01,1.65,0.10768,9e-05,13.84517]
[1777678351145,26.08,78021.01,1.65,0.10768,9e-05,13.84517]
[1777678351147,26.08,78021.01,1.65,0.10768,9e-05,13.84517]
[1777678351537,26.08,78021.01,1.65,0.10768,9e-05,13.84517]
[1777678351637,26.08,78021.01,1.65,0.10768,9e-05,13.84517]
[1777678351738,26.08,78018.98,1.65,0.10749,9e-05,13.8271]
[1777678353166,26.08,78018.98,1.65,0.10749,9e-05,13.82725]
[1777678353197,26.08,78018.98,1.65,0.10749,9e-05,13.82725]
[1777678353723,26.08,78015.12,1.65,0.10712,9e-05,13.79282]
[1777678355197,26.08,78014.73,1.65,0.10709,9e-05,13.78955]
[1777678355242,26.08,78014.73,1.65,0.10709,9e-05,13.78955]
[1777678355272,26.08,78014.73,1.65,0.10709,9e-05,13.78955]
[1777678355737,26.08,78015.06,1.65,0.10712,9e-05,13.79274]
[1777678357231,26.08,78015.03,1.65,0.10712,9e-05,13.79269]
[1777678357272,26.08,78015.03,1.65,0.10712,9e-05,13.79269]
[1777678357751,26.08,78015.19,1.65,0.10714,9e-05,13.79435]
[1777678359255,26.08,78017.73,1.65,0.10738,9e-05,13.81733]
[1777678359285,26.08,78017.73,1.65,0.10738,9e-05,13.81733]
[1777678359300,26.08,78017.73,1.65,0.10738,9e-05,13.81733]
[1777678359343,26.08,78017.73,1.65,0.10738,9e-05,13.81733]
[1777678361310,26.08,78017.91,1.65,0.1074,9e-05,13.8193]
[1777678361352,26.08,78017.91,1.65,0.1074,9e-05,13.8193]
[1777678361384,26.08,78017.91,1.65,0.1074,9e-05,13.8193]
[1777678361831,26.08,78017.85,1.65,0.1074,9e-05,13.81894]
[1777678363334,26.08,78017.85,1.65,0.1074,9e-05,13.8191]
[1777678363379,26.08,78017.85,1.65,0.1074,9e-05,13.8191]
[1777678363390,26.08,78015.31,1.65,0.10716,9e-05,13.7965]
[1777678365358,26.08,78015.31,1.65,0.10716,9e-05,13.7965]
[1777678365393,26.08,78015.31,1.65,0.10716,9e-05,13.7965]
[1777678365416,26.08,78015.31,1.65,0.10716,9e-05,13.7965]
[1777678365454,26.08,78015.31,1.65,0.10716,9e-05,13.7965]
[1777678367389,26.08,78015.31,1.65,0.10717,9e-05,13.7969]
[1777678367434,26.08,78015.31,1.65,0.10717,9e-05,13.7969]
[1777678367446,26.08,78015.31,1.65,0.10717,9e-05,13.7969]
[1777678367467,26.08,78015.31,1.65,0.10717,9e-05,13.7969]
[1777678369421,26.08,78016.16,1.65,0.10725,9e-05,13.80512]
[1777678369465,26.08,78016.16,1.65,0.10725,9e-05,13.80512]
[1777678369480,26.08,78016.16,1.65,0.10725,9e-05,13.80512]
[1777678369495,26.08,78016.16,1.65,0.10725,9e-05,13.80512]
[1777678371445,26.09,78016.36,1.65,0.10728,9e-05,13.80709]
[1777678371485,26.09,78016.36,1.65,0.10728,9e-05,13.80709]
[1777678371498,26.09,78016.36,1.65,0.10728,9e-05,13.80709]
[1777678371518,26.09,78016.36,1.65,0.10728,9e-05,13.80709]
[1777678373480,26.09,78016.35,1.65,0.10728,9e-05,13.8075]
[1777678373514,26.09,78016.35,1.65,0.10728,9e-05,13.8075]
[1777678373528,26.09,78016.35,1.65,0.10728,9e-05,13.8075]
[1777678373573,26.09,78016.35,1.65,0.10728,9e-05,13.8075]
[1777678375506,26.09,78016.21,1.65,0.10727,9e-05,13.80642]
[1777678375542,26.09,78016.21,1.65,0.10727,9e-05,13.80642]
[1777678375554,26.09,78016.21,1.65,0.10727,9e-05,13.80642]
[1777678375573,26.09,78016.21,1.65,0.10727,9e-05,13.80642]
[1777678377530,26.09,78016.21,1.65,0.10727,9e-05,13.80697]
[1777678377550,26.09,78016.21,1.65,0.10727,9e-05,13.80697]
[1777678377580,26.09,78016.21,1.65,0.10727,9e-05,13.80697]
[1777678377891,26.09,78015.88,1.65,0.10725,9e-05,13.80419]
[1777678379570,26.09,78015.91,1.65,0.10725,9e-05,13.80469]
[1777678379599,26.09,78015.91,1.65,0.10725,9e-05,13.80469]
[1777678379640,26.09,78015.91,1.65,0.10725,9e-05,13.80493]
[1777678381601,26.09,78015.91,1.65,0.10726,9e-05,13.80516]
[1777678381644,26.09,78015.91,1.65,0.10726,9e-05,13.80516]
[1777678381662,26.09,78015.91,1.65,0.10726,9e-05,13.80516]
[1777678381705,26.09,78015.91,1.65,0.10726,9e-05,13.80516]
[1777678383622,26.09,78016.73,1.65,0.10734,9e-05,13.81274]
[1777678383659,26.09,78016.73,1.65,0.10734,9e-05,13.81274]
[1777678383673,26.09,78016.73,1.65,0.10734,9e-05,13.81274]
[1777678383692,26.09,78016.73,1.65,0.10734,9e-05,13.81274]
[1777678385645,26.09,78017.55,1.65,0.10742,9e-05,13.82078]
[1777678385691,26.09,78017.55,1.65,0.10742,9e-05,13.82078]
[1777678385697,26.09,78017.55,1.65,0.10742,9e-05,13.82078]
[1777678385725,26.09,78017.55,1.65,0.10742,9e-05,13.82078]
[1777678387681,26.09,78017.12,1.65,0.10738,9e-05,13.81713]
[1777678387707,26.09,78017.12,1.65,0.10738,9e-05,13.81713]
[1777678387723,26.09,78017.12,1.65,0.10738,9e-05,13.81713]
[1777678387766,26.09,78017.12,1.65,0.10738,9e-05,13.81713]
[1777678389709,26.09,78017.12,1.65,0.10739,9e-05,13.81772]
[1777678389750,26.09,78017.12,1.65,0.10739,9e-05,13.81772]
[1777678389763,26.09,78017.12,1.65,0.10739,9e-05,13.81772]
[1777678389812,26.09,78017.12,1.65,0.10739,9e-05,13.81772]
[1777678391758,26.09,78017.12,1.65,0.10739,9e-05,13.81792]
[1777678391786,26.09,78017.12,1.65,0.10739,9e-05,13.81792]
[1777678391815,26.09,78017.12,1.65,0.10739,9e-05,13.81792]
[1777678391990,26.09,78015.9,1.65,0.10728,9e-05,13.80735]
[1777678393799,26.09,78015.9,1.65,0.10728,9e-05,13.80735]
[1777678393836,26.09,78015.9,1.65,0.10728,9e-05,13.80735]
[1777678393897,26.09,78016.07,1.65,0.1073,9e-05,13.8092]
[1777678395817,26.09,78016.07,1.65,0.1073,9e-05,13.80936]
[1777678395865,26.09,78016.07,1.65,0.1073,9e-05,13.80936]
[1777678395879,26.09,78016.07,1.65,0.1073,9e-05,13.80936]
[1777678395924,26.09,78016.07,1.65,0.1073,9e-05,13.80936]
[1777678397847,26.09,78016.01,1.65,0.1073,9e-05,13.80913]
[1777678397882,26.09,78016.01,1.65,0.1073,9e-05,13.80913]
[1777678397898,26.09,78016.01,1.65,0.1073,9e-05,13.80913]
[1777678397915,26.09,78016.01,1.65,0.1073,9e-05,13.80913]
[1777678399893,26.09,78016.49,1.65,0.10735,9e-05,13.81373]
[1777678399921,26.09,78016.49,1.65,0.10735,9e-05,13.81373]
[1777678399950,26.09,78016.49,1.65,0.10735,9e-05,13.81373]
[1777678400052,26.09,78016.49,1.65,0.10735,9e-05,13.81386]
[1777678401919,26.09,78016.77,1.65,0.10738,9e-05,13.8165]
[1777678401956,26.09,78016.77,1.65,0.10738,9e-05,13.8165]
[1777678402066,26.09,78017.55,1.65,0.10745,9e-05,13.82361]
[1777678403947,26.09,78017.16,1.65,0.10742,9e-05,13.82022]
[1777678403972,26.09,78017.16,1.65,0.10742,9e-05,13.82022]
[1777678403992,26.09,78017.16,1.65,0.10742,9e-05,13.82022]
[1777678404030,26.09,78017.16,1.65,0.10742,9e-05,13.82022]
[1777678405977,26.09,78016.54,1.65,0.10736,9e-05,13.81476]
[1777678406011,26.09,78016.54,1.65,0.10736,9e-05,13.81476]
[1777678406026,26.09,78016.54,1.65,0.10736,9e-05,13.81476]
[1777678406071,26.09,78016.54,1.65,0.10736,9e-05,13.81476]
[1777678408005,26.09,78016.54,1.65,0.10736,9e-05,13.81498]
[1777678408089,26.09,78016.54,1.65,0.10736,9e-05,13.81498]
[1777678408103,26.09,78016.54,1.65,0.10736,9e-05,13.81498]
[1777678408149,26.09,78016.54,1.65,0.10736,9e-05,13.8152]
[1777678410027,26.09,78014.41,1.65,0.10716,9e-05,13.79622]
[1777678410078,26.09,78014.41,1.65,0.10716,9e-05,13.79622]
[1777678410110,26.09,78014.41,1.65,0.10716,9e-05,13.79622]
[1777678410135,26.09,78012.75,1.65,0.10701,9e-05,13.78151]
[1777678412061,26.09,78012.75,1.65,0.10701,9e-05,13.78151]
[1777678412096,26.09,78012.75,1.65,0.10701,9e-05,13.78151]
[1777678412162,26.09,78012.51,1.65,0.10697,9e-05,13.77621]
[1777678414112,26.09,78012.51,1.65,0.10697,9e-05,13.77621]
[1777678414156,26.09,78012.51,1.65,0.10697,9e-05,13.77621]
[1777678414186,26.09,78012.51,1.65,0.10697,9e-05,13.77621]
[1777678414197,26.09,78011.3,1.65,0.10686,9e-05,13.76578]
[1777678416145,26.09,78011.3,1.65,0.10686,9e-05,13.76578]
[1777678416174,26.09,78011.3,1.65,0.10686,9e-05,13.76578]
[1777678416240,26.09,78012.98,1.65,0.10702,9e-05,13.78127]
[1777678418178,26.1,78012.98,1.65,0.10702,9e-05,13.78148]
[1777678418202,26.1,78012.98,1.65,0.10702,9e-05,13.78148]
[1777678418215,26.1,78012.98,1.65,0.10702,9e-05,13.78148]
[1777678418261,26.1,78012.98,1.65,0.10702,9e-05,13.78148]
[1777678419613,26.1,78012.54,1.65,0.10698,9e-05,13.77776]
[1777678419755,26.1,78012.54,1.65,0.10698,9e-05,13.77776]
[1777678419825,26.1,78012.54,1.65,0.10698,9e-05,13.77776]
[1777678419912,26.1,78012.54,1.65,0.10698,9e-05,13.77776]
[1777678420049,26.1,78011.85,1.65,0.10692,9e-05,13.77179]
[1777678420202,26.1,78011.85,1.65,0.10692,9e-05,13.77179]
[1777678421127,26.1,78020.47,1.65,0.10774,9e-05,13.84927]
[1777678424132,26.1,78029.77,1.65,0.10863,0.0001,13.93298]
[1777678424308,26.1,78029.77,1.65,0.10863,0.0001,13.93298]
[1777678424331,26.1,78029.77,1.65,0.10863,0.0001,13.93298]
[1777678424373,26.1,78031.92,1.65,0.10883,0.0001,13.95235]
[1777678426316,26.1,78031.92,1.65,0.10883,0.0001,13.95235]
[1777678427069,26.1,78036.76,1.65,0.1093,0.0001,13.99589]
[1777678428370,26.1,78037.42,1.65,0.10936,0.0001,14.0018]
[1777678428399,26.1,78037.42,1.65,0.10936,0.0001,14.0018]
[1777678428517,26.1,78037.42,1.65,0.10936,0.0001,14.00177]
[1777678430386,26.1,78037.42,1.65,0.10936,0.0001,14.00177]
[1777678431083,26.1,78039.16,1.65,0.10952,0.0001,14.01737]
[1777678432431,26.1,78039.7,1.65,0.10958,0.0001,14.0222]
[1777678432447,26.1,78039.7,1.65,0.10958,0.0001,14.0222]
[1777678436481,26.1,78041.12,1.65,0.10971,0.0001,14.03485]
[1777678436492,26.1,78041.12,1.65,0.10971,0.0001,14.03485]
[1777678440538,26.1,78045.37,1.65,0.11012,0.0001,14.07305]
[1777678440549,26.1,78045.37,1.65,0.11012,0.0001,14.07299]
[1777678442566,26.1,78045.37,1.65,0.11012,0.0001,14.07299]
[1777678443078,26.1,78045.37,1.65,0.11012,0.0001,14.07287]
[1777678448089,26.1,78044.67,1.65,0.11005,0.0001,14.06636]
[1777678448674,26.1,78041.26,1.65,0.10972,0.0001,14.0356]
[1777678448689,26.1,78041.26,1.65,0.10972,0.0001,14.0356]
[1777678450699,26.1,78041.15,1.65,0.10971,0.0001,14.03468]
[1777678450797,26.1,78041.15,1.65,0.10971,0.0001,14.03473]
[1777678452729,26.1,78041.15,1.65,0.10971,0.0001,14.03477]
[1777678453040,26.1,78043.21,1.65,0.10991,0.0001,14.05339]
[1777678458066,26.1,78043.76,1.65,0.10996,0.0001,14.05851]
[1777678458829,26.1,78044.13,1.65,0.11,0.0001,14.0619]
[1777678458843,26.1,78044.13,1.65,0.11,0.0001,14.0619]
[1777678460861,26.1,78044.13,1.65,0.11,0.0001,14.062]
[1777678460873,26.1,78044.13,1.65,0.11,0.0001,14.062]
[1777678465902,26.1,78046.28,1.65,0.11021,0.0001,14.08163]
[1777678466952,26.1,78046.28,1.65,0.11021,0.0001,14.08167]
[1777678466962,26.1,78046.28,1.65,0.11021,0.0001,14.08167]
[1777678468983,26.1,78047.38,1.65,0.11032,0.0001,14.09168]
[1777678468990,26.1,78047.38,1.65,0.11032,0.0001,14.09168]
[1777678468998,26.1,78047.38,1.65,0.11032,0.0001,14.09172]
[1777678471007,26.1,78047.38,1.65,0.11032,0.0001,14.09172]
[1777678471108,26.1,78047.96,1.65,0.11035,0.0001,14.09335]
[1777678473047,26.1,78047.96,1.65,0.11035,0.0001,14.09339]
[1777678473051,26.1,78047.96,1.65,0.11035,0.0001,14.09339]
[1777678473063,26.1,78047.96,1.65,0.11035,0.0001,14.09339]
[1777678478071,26.1,78048.95,1.65,0.11045,0.0001,14.10255]
[1777678483080,26.1,78048.82,1.65,0.11044,0.0001,14.10165]
[1777678483177,26.1,78048.82,1.65,0.11044,0.0001,14.10165]
[1777678483186,26.1,78048.82,1.65,0.11044,0.0001,14.10165]
[1777678483191,26.1,78048.82,1.65,0.11044,0.0001,14.10165]
[1777678485222,26.1,78048.82,1.65,0.11044,0.0001,14.10183]
[1777678485259,26.1,78048.82,1.65,0.11044,0.0001,14.10183]
[1777678485649,26.1,78048.82,1.65,0.11044,0.0001,14.10189]
[1777678487231,26.1,78049.72,1.65,0.11053,0.0001,14.11008]
[1777678488168,26.1,78049.9,1.65,0.11055,0.0001,14.11176]
[1777678489265,26.1,78049.9,1.65,0.11055,0.0001,14.11182]
[1777678489275,26.1,78049.9,1.65,0.11055,0.0001,14.11182]
[1777678494300,26.1,78051.1,1.65,0.11067,0.0001,14.12293]
[1777678495359,26.1,78051.37,1.65,0.11069,0.0001,14.12542]
[1777678495388,26.1,78051.37,1.65,0.11069,0.0001,14.12542]
[1777678495719,26.1,78051.37,1.65,0.11069,0.0001,14.12547]
[1777678497368,26.1,78051.54,1.65,0.11071,0.0001,14.12705]
[1777678498121,26.1,78051.54,1.65,0.11071,0.0001,14.1271]
[1777678499399,26.1,78052.43,1.65,0.1108,0.0001,14.13519]
[1777678499412,26.1,78052.43,1.65,0.1108,0.0001,14.13519]
[1777678501437,26.1,78053.62,1.65,0.11092,0.0001,14.14603]
[1777678501761,26.1,78053.62,1.65,0.11092,0.0001,14.14607]
[1777678506799,26.1,78053.37,1.65,0.11089,0.0001,14.14395]
[1777678514852,26.1,78052.8,1.65,0.11084,0.0001,14.13911]
[1777678519887,26.1,78054.31,1.65,0.11099,0.0001,14.15293]
[1777678524922,26.1,78053.36,1.65,0.1109,0.0001,14.14452]
[1777678527856,26.1,78053.36,1.65,0.1109,0.0001,14.14452]
[1777678528194,26.1,78053.5,1.65,0.11091,0.0001,14.1459]
[1777678531903,26.1,78053.53,1.65,0.11089,0.0001,14.14259]
[1777678531918,26.1,78053.53,1.65,0.11089,0.0001,14.14259]
[1777678533956,26.1,78053.53,1.65,0.11089,0.0001,14.14267]
[1777678533964,26.1,78053.53,1.65,0.11089,0.0001,14.14267]
[1777678533969,26.1,78053.53,1.65,0.11089,0.0001,14.14267]
[1777678538010,26.1,78055.73,1.65,0.11111,0.0001,14.16265]
[1777678538022,26.1,78055.73,1.65,0.11111,0.0001,14.16265]
[1777678538053,26.1,78055.73,1.65,0.11111,0.0001,14.16265]
[1777678538155,26.1,78055.73,1.65,0.11111,0.0001,14.16267]
[1777678544055,26.1,78054.89,1.65,0.11103,0.0001,14.15517]
[1777678549090,26.1,78052.28,1.65,0.11078,0.0001,14.13176]
[1777678554244,26.1,78052.58,1.65,0.11081,0.0001,14.13469]
[1777678555189,26.1,78052.42,1.65,0.1108,0.0001,14.13336]
[1777678560211,26.1,78052.58,1.65,0.11081,0.0001,14.13505]
[1777678560330,26.1,78052.22,1.65,0.11078,0.0001,14.13186]
[1777678560347,26.1,78052.22,1.65,0.11078,0.0001,14.13186]
[1777678564400,26.1,78051.42,1.65,0.1107,0.0001,14.12489]
[1777678564409,26.1,78051.42,1.65,0.1107,0.0001,14.12489]
[1777678564452,26.1,78051.42,1.65,0.1107,0.0001,14.12489]
[1777678568466,26.1,78047.96,1.65,0.11037,0.0001,14.09396]
[1777678568480,26.1,78047.96,1.65,0.11037,0.0001,14.09396]
[1777678570487,26.1,78047.96,1.65,0.11038,0.0001,14.09416]
[1777678570492,26.1,78047.96,1.65,0.11038,0.0001,14.09416]
[1777678570507,26.1,78047.96,1.65,0.11038,0.0001,14.09416]
[1777678572524,26.1,78047.22,1.65,0.11031,0.0001,14.08767]
[1777678572529,26.1,78047.22,1.65,0.11031,0.0001,14.08767]
[1777678572538,26.1,78047.22,1.65,0.11031,0.0001,14.08767]
[1777678572625,26.1,78047.22,1.65,0.11031,0.0001,14.08776]
[1777678574545,26.1,78047.22,1.65,0.11031,0.0001,14.08776]
[1777678575256,26.1,78047.22,1.65,0.11031,0.0001,14.08794]
[1777678580275,26.1,78046.24,1.65,0.11022,0.0001,14.07942]
[1777678580639,26.1,78046.72,1.65,0.11027,0.0001,14.08382]
[1777678580656,26.1,78046.72,1.65,0.11027,0.0001,14.08382]
[1777678582660,26.1,78046.72,1.65,0.11027,0.0001,14.08393]
[1777678582673,26.1,78046.72,1.65,0.11027,0.0001,14.08393]
[1777678582683,26.1,78046.72,1.65,0.11027,0.0001,14.08398]
[1777678584687,26.1,78046.72,1.65,0.11027,0.0001,14.08403]
[1777678585189,26.1,78046.16,1.65,0.11021,0.0001,14.07902]
[1777678586727,26.1,78046.16,1.65,0.11021,0.0001,14.07906]
[1777678586756,26.1,78045.47,1.65,0.11015,0.0001,14.07288]
[1777678590789,26.1,78047.17,1.65,0.11031,0.0001,14.08827]
[1777678591299,26.1,78048.15,1.65,0.11038,0.0001,14.09342]
[1777678592823,26.1,78049.19,1.65,0.11048,0.0001,14.1028]
[1777678592836,26.1,78049.19,1.65,0.11048,0.0001,14.1028]
[1777678597840,26.1,78048.99,1.65,0.11046,0.0001,14.10092]
[1777678600956,26.1,78049.02,1.65,0.11047,0.0001,14.10118]
[1777678600970,26.1,78049.02,1.65,0.11047,0.0001,14.10118]
[1777678602975,26.1,78049.02,1.65,0.11047,0.0001,14.10116]
[1777678603008,26.1,78049.02,1.65,0.11047,0.0001,14.10116]
[1777678603074,26.1,78049.06,1.65,0.11047,0.0001,14.10151]
[1777678605008,26.1,78049.06,1.65,0.11047,0.0001,14.1015]
[1777678605216,26.1,78049.3,1.65,0.11049,0.0001,14.10366]
[1777678609063,26.1,78048.62,1.65,0.11043,0.0001,14.0975]
[1777678609074,26.1,78048.62,1.65,0.11043,0.0001,14.0975]
[1777678611095,26.1,78048.91,1.65,0.11045,0.0001,14.10011]
[1777678611109,26.1,78048.91,1.65,0.11045,0.0001,14.10011]
[1777678613119,26.1,78049.02,1.65,0.11047,0.0001,14.1011]
[1777678613127,26.1,78049.02,1.65,0.11047,0.0001,14.10109]
[1777678615146,26.1,78049.02,1.65,0.11047,0.0001,14.10109]
[1777678615284,26.1,78049.02,1.65,0.11047,0.0001,14.10109]
[1777678620300,26.1,78049.02,1.65,0.11046,0.0001,14.10107]
[1777678621228,26.1,78051.88,1.65,0.11074,0.0001,14.12688]
[1777678621237,26.1,78051.88,1.65,0.11074,0.0001,14.12688]
[1777678625304,26.1,78051.88,1.65,0.11074,0.0001,14.12677]
[1777678625314,26.1,78051.88,1.65,0.11074,0.0001,14.12677]
[1777678627331,26.1,78051.94,1.65,0.11075,0.0001,14.12724]
[1777678627333,26.1,78051.94,1.65,0.11075,0.0001,14.12724]
[1777678627637,26.1,78051.86,1.65,0.11074,0.0001,14.12645]
[1777678633680,26.1,78051.93,1.65,0.11074,0.0001,14.12688]
[1777678635463,26.1,78051.93,1.65,0.11074,0.0001,14.12688]
[1777678636288,26.1,78051.75,1.65,0.11072,0.0001,14.12519]
[1777678637505,26.1,78051.78,1.65,0.11073,0.0001,14.12543]
[1777678637516,26.1,78051.78,1.65,0.11073,0.0001,14.12543]
[1777678637707,26.1,78051.78,1.65,0.11073,0.0001,14.1254]
[1777678639534,26.1,78051.7,1.65,0.11072,0.0001,14.12465]
[1777678640350,26.1,78051.74,1.65,0.11072,0.0001,14.12498]
[1777678643584,26.1,78049.69,1.65,0.11052,0.0001,14.10641]
[1777678643603,26.1,78049.69,1.65,0.11052,0.0001,14.10641]
[1777678643673,26.1,78049.69,1.65,0.11052,0.0001,14.10641]
[1777678645618,26.1,78049.69,1.65,0.11052,0.0001,14.10641]
[1777678646337,26.1,78049.85,1.65,0.11054,0.0001,14.10785]
[1777678647634,26.1,78050.04,1.65,0.11056,0.0001,14.10956]
[1777678647645,26.1,78050.04,1.65,0.11056,0.0001,14.10956]
[1777678649609,26.1,78050.04,1.65,0.11056,0.0001,14.10954]
[1777678649625,26.1,78050.04,1.65,0.11056,0.0001,14.10954]
[1777678649663,26.1,78050.04,1.65,0.11056,0.0001,14.10954]
[1777678651727,26.1,78056.85,1.65,0.11122,0.0001,14.17104]
[1777678651770,26.1,78056.85,1.65,0.11122,0.0001,14.17104]
[1777678651805,26.1,78060.81,1.65,0.11158,0.0001,14.20354]
[1777678653765,26.1,78061.82,1.65,0.11168,0.0001,14.21301]
[1777678653803,26.1,78061.82,1.65,0.11168,0.0001,14.21301]
[1777678653823,26.1,78061.82,1.65,0.11168,0.0001,14.21301]
[1777678653862,26.1,78061.82,1.65,0.11168,0.0001,14.21301]
[1777678654208,26.1,78061.82,1.65,0.11168,0.0001,14.21301]
[1777678654261,26.1,78061.82,1.65,0.11168,0.0001,14.21301]
[1777678654265,26.1,78062.22,1.65,0.11172,0.0001,14.21694]
[1777678655796,26.1,78062.22,1.65,0.11173,0.0001,14.21725]
[1777678655836,26.1,78062.22,1.65,0.11173,0.0001,14.21725]
[1777678655892,26.1,78062.36,1.65,0.11174,0.0001,14.2188]
[1777678657812,26.1,78062.36,1.65,0.11174,0.0001,14.2188]
[1777678657855,26.1,78062.36,1.65,0.11174,0.0001,14.2188]
[1777678657864,26.1,78062.36,1.65,0.11174,0.0001,14.2188]
[1777678657889,26.1,78062.36,1.65,0.11174,0.0001,14.2188]
[1777678659839,26.11,78064.32,1.65,0.11194,0.0001,14.23737]
[1777678659876,26.11,78064.32,1.65,0.11194,0.0001,14.23737]
[1777678659887,26.11,78064.32,1.65,0.11194,0.0001,14.23737]
[1777678659935,26.11,78064.32,1.65,0.11194,0.0001,14.23737]
[1777678661882,26.11,78067.0,1.65,0.11221,0.0001,14.26209]
[1777678661913,26.11,78067.0,1.65,0.11221,0.0001,14.26209]
[1777678661925,26.11,78067.0,1.65,0.11221,0.0001,14.26209]
[1777678661972,26.11,78067.0,1.65,0.11221,0.0001,14.26209]
[1777678663909,26.11,78067.8,1.65,0.11229,0.0001,14.26971]
[1777678663930,26.11,78067.8,1.65,0.11229,0.0001,14.26971]
[1777678663945,26.11,78067.8,1.65,0.11229,0.0001,14.26971]
[1777678663963,26.11,78067.8,1.65,0.11229,0.0001,14.26971]
[1777678665952,26.11,78066.81,1.65,0.1122,0.0001,14.26107]
[1777678665977,26.11,78066.81,1.65,0.1122,0.0001,14.26107]
[1777678665994,26.11,78066.81,1.65,0.1122,0.0001,14.26107]
[1777678666039,26.11,78066.81,1.65,0.1122,0.0001,14.26107]
[1777678671178,26.11,78065.57,1.65,0.11209,0.0001,14.25063]
[1777678672029,26.11,78064.8,1.65,0.11201,0.0001,14.24382]
[1777678672075,26.11,78064.8,1.65,0.11201,0.0001,14.24382]
[1777678672088,26.11,78064.8,1.65,0.11201,0.0001,14.24382]
[1777678672139,26.11,78064.8,1.65,0.11201,0.0001,14.24382]
[1777678674060,26.11,78065.54,1.65,0.11209,0.0001,14.25082]
[1777678674272,26.11,78068.26,1.65,0.11236,0.0001,14.27559]
[1777678676680,26.11,78068.83,1.65,0.11242,0.0001,14.28095]
[1777678677006,26.11,78068.53,1.65,0.11239,0.0001,14.27832]
[1777678678145,26.11,78068.53,1.65,0.11239,0.0001,14.27832]
[1777678678173,26.11,78068.53,1.65,0.11239,0.0001,14.27832]
[1777678678181,26.11,78068.53,1.65,0.11239,0.0001,14.27832]
[1777678678206,26.11,78068.53,1.65,0.11239,0.0001,14.27832]
[1777678680178,26.11,78068.9,1.65,0.11242,0.0001,14.28185]
[1777678680228,26.11,78068.9,1.65,0.11242,0.0001,14.28185]
[1777678680237,26.11,78068.9,1.65,0.11242,0.0001,14.28185]
[1777678680258,26.11,78068.9,1.65,0.11242,0.0001,14.28185]
[1777678682217,26.11,78068.7,1.65,0.11241,0.0001,14.2802]
[1777678682258,26.11,78068.7,1.65,0.11241,0.0001,14.2802]
[1777678682278,26.11,78068.7,1.65,0.11241,0.0001,14.2802]
[1777678682319,26.11,78068.7,1.65,0.11241,0.0001,14.2802]
[1777678684253,26.11,78067.8,1.65,0.11232,0.0001,14.27222]
[1777678684325,26.11,78067.8,1.65,0.11232,0.0001,14.27222]
[1777678684338,26.11,78067.8,1.65,0.11232,0.0001,14.27222]
[1777678684363,26.11,78067.8,1.65,0.11232,0.0001,14.27222]
[1777678684731,26.11,78067.37,1.65,0.11228,0.0001,14.26842]
[1777678684790,26.11,78067.37,1.65,0.11228,0.0001,14.26842]
[1777678684976,26.11,78067.37,1.65,0.11228,0.0001,14.26842]
[1777678685021,26.11,78067.37,1.65,0.11228,0.0001,14.26842]
[1777678685154,26.11,78067.37,1.65,0.11228,0.0001,14.26842]
[1777678685341,26.11,78067.37,1.65,0.11228,0.0001,14.26842]
[1777678685358,26.11,78067.37,1.65,0.11228,0.0001,14.26842]
[1777678685191,26.11,78077.43,1.65,0.11327,0.0001,14.35974]
[1777678685650,26.11,78077.43,1.65,0.11327,0.0001,14.35974]
[1777678685878,26.11,78077.43,1.65,0.11327,0.0001,14.35974]
[1777678685930,26.11,78077.43,1.65,0.11327,0.0001,14.35974]
[1777678685954,26.11,78077.43,1.65,0.11327,0.0001,14.35974]
[1777678686319,26.11,78077.43,1.65,0.11327,0.0001,14.35974]
[1777678686348,26.11,78077.43,1.65,0.11327,0.0001,14.35974]
[1777678686358,26.11,78076.69,1.65,0.1132,0.0001,14.35312]
[1777678686522,26.11,78076.69,1.65,0.1132,0.0001,14.35312]
[1777678686561,26.11,78076.69,1.65,0.1132,0.0001,14.35312]
[1777678686728,26.11,78076.69,1.65,0.1132,0.0001,14.35312]
[1777678686766,26.11,78076.69,1.65,0.1132,0.0001,14.35312]
[1777678686969,26.11,78076.69,1.65,0.1132,0.0001,14.35312]
[1777678687007,26.11,78076.69,1.65,0.1132,0.0001,14.35312]
[1777678687171,26.11,78076.69,1.65,0.1132,0.0001,14.35312]
[1777678687216,26.11,78076.69,1.65,0.1132,0.0001,14.35312]
[1777678687378,26.11,78076.69,1.65,0.1132,0.0001,14.35312]
[1777678687272,26.11,78080.6,1.65,0.11358,0.0001,14.38859]
[1777678687422,26.11,78080.6,1.65,0.11358,0.0001,14.38859]
[1777678687589,26.11,78080.6,1.65,0.11358,0.0001,14.38859]
[1777678687626,26.11,78080.6,1.65,0.11358,0.0001,14.38859]
[1777678687811,26.11,78080.6,1.65,0.11358,0.0001,14.38859]
[1777678687845,26.11,78080.6,1.65,0.11358,0.0001,14.38859]
[1777678687858,26.11,78080.6,1.65,0.11358,0.0001,14.38859]
[1777678687878,26.11,78080.6,1.65,0.11358,0.0001,14.38859]
[1777678688057,26.11,78080.6,1.65,0.11358,0.0001,14.38856]
[1777678688414,26.11,78080.6,1.65,0.11358,0.0001,14.38856]
[1777678688446,26.11,78080.6,1.65,0.11358,0.0001,14.38856]
[1777678689023,26.11,78080.6,1.65,0.11358,0.0001,14.38856]
[1777678689051,26.11,78080.6,1.65,0.11358,0.0001,14.38856]
[1777678689060,26.11,78080.6,1.65,0.11358,0.0001,14.38856]
[1777678689070,26.11,78080.6,1.65,0.11358,0.0001,14.38856]
[1777678689100,26.11,78080.6,1.65,0.11358,0.0001,14.38856]
[1777678689336,26.11,78080.6,1.65,0.11358,0.0001,14.38856]
[1777678689368,26.11,78080.6,1.65,0.11358,0.0001,14.38856]
[1777678689232,26.11,78081.07,1.65,0.11363,0.0001,14.39274]
[1777678689542,26.11,78081.07,1.65,0.11363,0.0001,14.39274]
[1777678689577,26.11,78081.07,1.65,0.11363,0.0001,14.39274]
[1777678689764,26.11,78081.07,1.65,0.11363,0.0001,14.39274]
[1777678689787,26.11,78081.07,1.65,0.11363,0.0001,14.39274]
[1777678689801,26.11,78081.07,1.65,0.11363,0.0001,14.39274]
[1777678689805,26.11,78081.07,1.65,0.11363,0.0001,14.39274]
[1777678689817,26.11,78081.07,1.65,0.11363,0.0001,14.39274]
[1777678690288,26.11,78081.07,1.65,0.11363,0.0001,14.39274]
[1777678690302,26.11,78081.07,1.65,0.11363,0.0001,14.39274]
[1777678690326,26.11,78081.07,1.65,0.11363,0.0001,14.39274]
[1777678690390,26.11,78085.07,1.65,0.11402,0.0001,14.42901]
[1777678691527,26.11,78086.79,1.65,0.11419,0.0001,14.44455]
[1777678691562,26.11,78086.79,1.65,0.11419,0.0001,14.44455]
[1777678692381,26.11,78086.79,1.65,0.11419,0.0001,14.44455]
[1777678692346,26.11,78089.12,1.65,0.11442,0.0001,14.4656]
[1777678692433,26.11,78089.12,1.65,0.11442,0.0001,14.4656]
[1777678693093,26.11,78089.12,1.65,0.11442,0.0001,14.46544]
[1777678694385,26.11,78089.12,1.65,0.11442,0.0001,14.46544]
[1777678695403,26.11,78086.69,1.65,0.11417,0.0001,14.44295]
[1777678696426,26.11,78085.12,1.65,0.11401,0.0001,14.42849]
[1777678696492,26.11,78085.12,1.65,0.11401,0.0001,14.42849]
[1777678698453,26.11,78085.23,1.65,0.11402,0.0001,14.42919]
[1777678698462,26.11,78085.23,1.65,0.11402,0.0001,14.42919]
[1777678700481,26.11,78085.7,1.65,0.11406,0.0001,14.43318]
[1777678700496,26.11,78085.7,1.65,0.11406,0.0001,14.43318]
[1777678702509,26.11,78086.13,1.65,0.1141,0.0001,14.4368]
[1777678702542,26.11,78086.13,1.65,0.1141,0.0001,14.4368]
[1777678703164,26.11,78088.86,1.65,0.11437,0.0001,14.46149]
[1777678704536,26.11,78089.84,1.65,0.11447,0.0001,14.47024]
[1777678705380,26.11,78090.06,1.65,0.11449,0.0001,14.47205]
[1777678710401,26.11,78089.74,1.65,0.11445,0.0001,14.46843]
[1777678715424,26.1,78089.66,1.65,0.11441,0.0001,14.46314]
[1777678720450,26.1,78090.35,1.65,0.11446,0.0001,14.46846]
[1777678725478,26.1,78090.35,1.65,0.11445,0.0001,14.46767]
[1777678730484,26.1,78090.77,1.65,0.11451,0.0001,14.4728]
[1777678735510,26.11,78091.38,1.65,0.11459,0.0001,14.47965]
[1777678740536,26.11,78091.38,1.65,0.1146,0.0001,14.48093]
[1777678745556,26.11,78091.68,1.65,0.11464,0.0001,14.48492]
[1777678750573,26.11,78089.03,1.65,0.1144,0.0001,14.46243]
[1777678755585,26.11,78089.94,1.65,0.1145,0.0001,14.472]
[1777678760603,26.11,78089.91,1.65,0.11451,0.0001,14.47218]
[1777678765626,26.11,78091.02,1.65,0.11461,0.0001,14.48195]
[1777678770632,26.11,78091.02,1.65,0.11461,0.0001,14.48184]
[1777678775657,26.11,78086.98,1.65,0.11419,0.0001,14.44143]
[1777678780666,26.11,78087.52,1.65,0.11424,0.0001,14.44664]
[1777678785674,26.11,78087.47,1.65,0.11424,0.0001,14.44649]
[1777678790677,26.11,78087.09,1.65,0.11421,0.0001,14.44347]
[1777678795689,26.11,78089.2,1.65,0.11442,0.0001,14.46297]
[1777678800721,26.11,78086.9,1.65,0.1142,0.0001,14.44227]
[1777678805735,26.11,78095.55,1.65,0.11505,0.0001,14.52091]
[1777678810759,26.11,78094.68,1.65,0.11496,0.0001,14.51234]
[1777678815785,26.11,78093.28,1.65,0.11481,0.0001,14.49877]
[1777678820788,26.11,78093.04,1.65,0.11478,0.0001,14.49559]
[1777678825791,26.11,78092.76,1.65,0.11473,0.0001,14.49186]
[1777678830797,26.11,78092.08,1.65,0.11465,0.0001,14.48435]
[1777678835814,26.11,78093.73,1.65,0.11477,0.0001,14.49414]
[1777678840834,26.1,78093.78,1.65,0.11476,0.0001,14.49295]
[1777678845864,26.1,78101.31,1.65,0.11549,0.0001,14.56]
[1777678850892,26.1,78104.44,1.65,0.1158,0.0001,14.58819]
[1777678855924,26.1,78102.91,1.65,0.11563,0.0001,14.57255]
[1777678860937,26.1,78103.06,1.65,0.11562,0.0001,14.57187]
[1777678865950,26.1,78097.06,1.65,0.115,0.0001,14.51536]
[1777678870964,26.09,78095.04,1.65,0.11479,0.0001,14.49546]
[1777678875993,26.09,78090.36,1.65,0.11431,0.0001,14.45147]
[1777678881012,26.09,78092.63,1.65,0.11452,0.0001,14.47081]
[1777678886018,26.09,78090.53,1.65,0.11429,0.0001,14.44986]
[1777678891019,26.09,78092.13,1.65,0.11443,0.0001,14.46317]
[1777678896048,26.08,78092.56,1.65,0.11443,0.0001,14.46185]
[1777678901068,26.08,78097.6,1.65,0.11492,0.0001,14.50637]
[1777678906093,26.08,78099.14,1.65,0.11506,0.0001,14.51899]
[1777678911098,26.08,78102.65,1.65,0.11539,0.0001,14.5496]
[1777678916124,26.08,78103.51,1.65,0.11546,0.0001,14.556]
[1777678921145,26.08,78106.11,1.65,0.1157,0.0001,14.57829]
[1777678926149,26.07,78109.1,1.65,0.11599,0.0001,14.60418]
[1777678931156,26.07,78109.6,1.65,0.11602,0.0001,14.60717]
[1777678936165,26.07,78109.6,1.65,0.116,0.0001,14.60561]
[1777678941184,26.07,78110.12,1.65,0.11603,0.0001,14.60854]
[1777678946192,26.07,78108.11,1.65,0.11582,0.0001,14.58905]
[1777678951193,26.06,78108.34,1.65,0.11583,0.0001,14.58982]
[1777678956218,26.07,78108.86,1.65,0.11587,0.0001,14.59177]
[1777678961221,26.07,78109.55,1.65,0.11594,0.0001,14.59869]
[1777678966239,26.07,78111.99,1.65,0.11618,0.0001,14.61997]
[1777678971268,26.06,78111.6,1.65,0.11612,0.0001,14.61463]
[1777678976274,26.06,78111.57,1.65,0.1161,0.0001,14.6132]
[1777678981302,26.06,78116.82,1.65,0.11662,0.0001,14.66061]
[1777678986327,26.06,78115.56,1.65,0.1165,0.0001,14.64928]
[1777678991347,26.06,78116.1,1.65,0.11655,0.0001,14.65424]
[1777678996349,26.06,78119.9,1.65,0.11695,0.0001,14.69064]
[1777679001361,26.07,78126.3,1.65,0.11762,0.0001,14.75097]
[1777679006377,26.07,78124.4,1.65,0.11744,0.0001,14.73491]
[1777679011383,26.07,78125.15,1.65,0.11753,0.0001,14.74324]
[1777679016399,26.07,78126.26,1.65,0.11763,0.0001,14.75108]
[1777679021409,26.07,78128.33,1.65,0.11786,0.0001,14.77139]
[1777679026415,26.07,78129.34,1.65,0.11798,0.0001,14.78194]
[1777679031431,26.08,78128.38,1.65,0.11789,0.0001,14.77442]
[1777679036443,26.08,78129.1,1.65,0.11798,0.0001,14.78238]
[1777679041468,26.08,78126.56,1.65,0.11774,0.0001,14.76048]
[1777679046476,26.08,78123.35,1.65,0.11742,0.0001,14.73173]
[1777679051477,26.08,78122.68,1.65,0.11735,0.0001,14.72501]
[1777679056501,26.08,78122.68,1.65,0.11732,0.0001,14.72289]
[1777679061510,26.07,78123.42,1.65,0.11737,0.0001,14.72723]
[1777679066540,26.07,78123.0,1.65,0.1173,0.0001,14.72105]
[1777679071554,26.07,78117.36,1.65,0.11671,0.0001,14.6672]
[1777679076554,26.06,78114.74,1.65,0.11639,0.0001,14.63702]
[1777679081564,26.06,78109.25,1.65,0.11583,0.0001,14.58521]
[1777679081836,26.06,78099.42,1.65,0.11484,0.0001,14.49508]
[1777679083849,26.06,78089.39,1.65,0.11384,0.0001,14.40329]
[1777679088872,26.06,78085.8,1.65,0.11348,0.0001,14.37003]
[1777679093885,26.06,78082.08,1.65,0.11311,0.0001,14.33568]
[1777679094396,26.06,78082.08,1.65,0.11311,0.0001,14.33568]
[1777679094497,26.06,78082.08,1.65,0.11311,0.0001,14.33568]
[1777679094525,26.06,78082.08,1.65,0.11311,0.0001,14.33568]
[1777679094529,26.06,78078.68,1.65,0.11277,0.0001,14.30469]
[1777679096417,26.06,78078.68,1.65,0.11277,0.0001,14.30465]
[1777679096507,26.06,78075.82,1.65,0.11249,0.0001,14.27868]
[1777679101975,26.06,78075.33,1.65,0.11244,0.0001,14.27441]
[1777679103534,26.06,78075.33,1.65,0.11244,0.0001,14.27441]
[1777679104549,26.06,78077.82,1.65,0.11269,0.0001,14.29706]
[1777679104788,26.06,78077.77,1.65,0.11268,0.0001,14.29663]
[1777679105688,26.06,78077.77,1.65,0.11268,0.0001,14.29663]
[1777679105717,26.06,78077.77,1.65,0.11268,0.0001,14.29663]
[1777679105755,26.06,78078.27,1.65,0.11273,0.0001,14.3012]
[1777679106578,26.06,78078.27,1.65,0.11273,0.0001,14.3012]
[1777679106584,26.06,78078.27,1.65,0.11273,0.0001,14.3012]
[1777679106626,26.06,78078.27,1.65,0.11273,0.0001,14.3012]
[1777679106676,26.06,78078.69,1.65,0.11278,0.0001,14.30503]
[1777679106889,26.06,78078.69,1.65,0.11278,0.0001,14.30503]
[1777679106929,26.06,78078.69,1.65,0.11278,0.0001,14.30503]
[1777679106937,26.06,78078.69,1.65,0.11278,0.0001,14.30503]
[1777679106939,26.06,78078.69,1.65,0.11278,0.0001,14.30503]
[1777679106959,26.06,78078.69,1.65,0.11278,0.0001,14.30503]
[1777679107030,26.06,78079.54,1.65,0.11286,0.0001,14.31276]
[1777679108596,26.06,78079.54,1.65,0.11286,0.0001,14.31276]
[1777679108631,26.06,78079.54,1.65,0.11286,0.0001,14.31276]
[1777679108707,26.06,78079.33,1.65,0.11284,0.0001,14.31085]
[1777679110639,26.06,78079.33,1.65,0.11284,0.0001,14.31085]
[1777679110731,26.06,78079.33,1.65,0.11284,0.0001,14.31086]
[1777679111124,26.06,78079.33,1.65,0.11284,0.0001,14.31086]
[1777679115066,26.06,78090.29,1.65,0.11393,0.0001,14.41191]
[1777679123813,26.06,78090.56,1.65,0.11398,0.0001,14.41639]
[1777679130240,26.07,78087.75,1.65,0.11371,0.0001,14.39153]
[1777679136210,26.07,78088.13,1.65,0.11375,0.0001,14.39369]
[1777679141248,26.07,78091.98,1.65,0.11415,0.0001,14.42976]
[1777679152326,26.07,78094.68,1.65,0.11443,0.0001,14.45624]
[1777679155346,26.07,78104.35,1.65,0.1154,0.0001,14.54481]
[1777679160436,26.07,78105.17,1.65,0.11549,0.0001,14.55243]
[1777679167430,26.07,78108.29,1.65,0.11579,0.0001,14.57993]
[1777679172466,26.07,78109.6,1.65,0.11589,0.0001,14.58948]
[1777679177501,26.07,78111.27,1.65,0.11605,0.0001,14.60398]
[1777679182535,26.06,78115.7,1.65,0.11646,0.0001,14.64172]
[1777679187927,26.06,78116.35,1.65,0.1165,0.0001,14.64532]
[1777679197640,26.05,78120.91,1.65,0.11686,0.0001,14.67683]
[1777679204377,26.05,78121.45,1.65,0.11688,0.0001,14.67854]
[1777679209724,26.05,78119.93,1.65,0.11672,0.0001,14.66354]
[1777679214760,26.05,78120.33,1.65,0.11673,0.0001,14.66535]
[1777679220887,26.04,78120.58,1.65,0.11672,0.0001,14.66393]
[1777679225924,26.04,78124.72,1.65,0.1171,0.0001,14.69863]
[1777679228224,26.04,78124.86,1.65,0.1171,0.0001,14.69859]
[1777679234588,26.03,78119.35,1.65,0.1165,0.0001,14.64397]
[1777679240022,26.03,78119.15,1.65,0.11644,0.0001,14.63876]
[1777679242759,26.03,78119.15,1.65,0.11644,0.0001,14.63876]
[1777679248078,26.02,78122.11,1.65,0.11668,0.0001,14.66123]
[1777679249317,26.02,78122.11,1.65,0.11668,0.0001,14.66123]
[1777679251678,26.02,78122.08,1.65,0.11667,0.0001,14.65976]
[1777679257141,26.01,78119.85,1.65,0.11637,0.0001,14.63159]
[1777679262177,26.01,78119.69,1.65,0.11633,0.0001,14.62729]
[1777679270232,26.01,78120.05,1.65,0.11631,0.0001,14.62601]
[1777679275267,26.0,78119.87,1.65,0.11626,0.0001,14.62153]
[1777679282316,26.0,78119.98,1.65,0.11623,0.0001,14.61869]
[1777679288359,25.99,78118.71,1.65,0.11607,0.0001,14.60387]
[1777679293394,25.99,78118.39,1.65,0.116,0.0001,14.59831]
[1777679298429,25.99,78117.98,1.65,0.11593,0.0001,14.59195]
[1777679305478,25.98,78117.45,1.65,0.11584,0.0001,14.58349]
[1777679311411,25.98,78117.45,1.65,0.11584,0.0001,14.58349]
[1777679316555,25.98,78117.23,1.65,0.11573,0.0001,14.5722]
[1777679322597,25.97,78116.75,1.65,0.11565,0.0001,14.56484]
[1777679328639,25.97,78121.42,1.65,0.11609,0.0001,14.60458]
[1777679333674,25.97,78121.79,1.65,0.11609,0.0001,14.60522]
[1777679338711,25.96,78121.41,1.65,0.11604,0.0001,14.60081]
[1777679340728,25.96,78131.26,1.65,0.11703,0.0001,14.69101]
[1777679342736,25.96,78145.22,1.65,0.11845,0.0001,14.81945]
[1777679344019,25.96,78145.22,1.65,0.11845,0.0001,14.81945]
[1777679344037,25.96,78145.68,1.65,0.1185,0.0001,14.82371]
[1777679349786,25.96,78137.15,1.65,0.11764,0.0001,14.74559]
[1777679354830,25.97,78137.55,1.65,0.11769,0.0001,14.75014]
[1777679356838,25.97,78125.43,1.65,0.11646,0.0001,14.63911]
[1777679359096,25.97,78124.48,1.65,0.11637,0.0001,14.63076]
[1777679360170,25.97,78123.51,1.65,0.11628,0.0001,14.62265]
[1777679367918,25.97,78122.76,1.65,0.11625,0.0001,14.6191]
[1777679372953,25.97,78124.28,1.65,0.1164,0.0001,14.63145]
[1777679382016,25.98,78119.92,1.65,0.116,0.0001,14.5955]
[1777679385025,25.98,78119.92,1.65,0.116,0.0001,14.5955]
[1777679386585,25.98,78119.27,1.65,0.11596,0.0001,14.59126]
[1777679387126,25.98,78119.27,1.65,0.11596,0.0001,14.59168]
[1777679388616,25.98,78119.27,1.65,0.11597,0.0001,14.5921]
[1777679388650,25.98,78119.27,1.65,0.11597,0.0001,14.5921]
[1777679388658,25.98,78119.27,1.65,0.11597,0.0001,14.59252]
[1777679390637,25.98,78119.27,1.65,0.11597,0.0001,14.59252]
[1777679390685,25.98,78119.27,1.65,0.11597,0.0001,14.59252]
[1777679391080,25.98,78119.27,1.65,0.11598,0.0001,14.59336]
[1777679392689,25.98,78118.08,1.65,0.11587,0.0001,14.58287]
[1777679392727,25.98,78118.08,1.65,0.11587,0.0001,14.58287]
[1777679392734,25.98,78118.13,1.65,0.11588,0.0001,14.58371]
[1777679394734,25.98,78118.13,1.65,0.11588,0.0001,14.58371]
[1777679394773,25.98,78118.13,1.65,0.11588,0.0001,14.58371]
[1777679394855,25.99,78118.13,1.65,0.11588,0.0001,14.58448]
[1777679396747,25.99,78118.13,1.65,0.11589,0.0001,14.58486]
[1777679397121,25.99,78118.13,1.65,0.11589,0.0001,14.58524]
[1777679398783,25.99,78117.81,1.65,0.11586,0.0001,14.58269]
[1777679398794,25.99,78117.81,1.65,0.11586,0.0001,14.58269]
[1777679400809,25.99,78117.52,1.65,0.11584,0.0001,14.58076]
[1777679400822,25.99,78117.52,1.65,0.11584,0.0001,14.58076]
[1777679400824,25.99,78117.52,1.65,0.11584,0.0001,14.58076]
[1777679402844,25.99,78117.52,1.65,0.11585,0.0001,14.58112]
[1777679402880,25.99,78117.52,1.65,0.11585,0.0001,14.58112]
[1777679403167,25.99,78117.46,1.65,0.11585,0.0001,14.58128]
[1777679404857,25.99,78117.79,1.65,0.11589,0.0001,14.585]
[1777679404902,25.99,78117.79,1.65,0.11589,0.0001,14.585]
[1777679405180,25.99,78117.48,1.65,0.11586,0.0001,14.58251]
[1777679406905,25.99,78117.26,1.65,0.11584,0.0001,14.58083]
[1777679406945,25.99,78117.26,1.65,0.11584,0.0001,14.58083]
[1777679406997,25.99,78117.61,1.65,0.11588,0.0001,14.58404]
[1777679408923,25.99,78117.61,1.65,0.11588,0.0001,14.58437]
[1777679408959,25.99,78117.61,1.65,0.11588,0.0001,14.58437]
[1777679409016,25.99,78117.37,1.65,0.11586,0.0001,14.58251]
[1777679410967,25.99,78117.37,1.65,0.11587,0.0001,14.58284]
[1777679411185,25.99,78117.31,1.65,0.11587,0.0001,14.58295]
[1777679412999,25.99,78119.46,1.65,0.11608,0.0001,14.60266]
[1777679413008,25.99,78119.46,1.65,0.11608,0.0001,14.60266]
[1777679415039,25.99,78119.46,1.65,0.11609,0.0001,14.60325]
[1777679415085,25.99,78119.46,1.65,0.11609,0.0001,14.60325]
[1777679415112,25.99,78119.06,1.65,0.11605,0.0001,14.59987]
[1777679417071,25.99,78118.83,1.65,0.11603,0.0001,14.59806]
[1777679417106,25.99,78118.83,1.65,0.11603,0.0001,14.59806]
[1777679417151,25.99,78118.83,1.65,0.11604,0.0001,14.59835]
[1777679419082,25.99,78118.83,1.65,0.11604,0.0001,14.59835]
[1777679419105,25.99,78118.83,1.65,0.11604,0.0001,14.59835]
[1777679419171,26.0,78118.83,1.65,0.11605,0.0001,14.59923]
[1777679421117,26.0,78118.83,1.65,0.11605,0.0001,14.59923]
[1777679421159,26.0,78118.83,1.65,0.11605,0.0001,14.59923]
[1777679421166,26.0,78116.24,1.65,0.11579,0.0001,14.57581]
[1777679423137,26.0,78116.24,1.65,0.11579,0.0001,14.57613]
[1777679423172,26.0,78117.07,1.65,0.11588,0.0001,14.58405]
[1777679425169,26.0,78117.0,1.65,0.11588,0.0001,14.58371]
[1777679425184,26.0,78117.0,1.65,0.11588,0.0001,14.58371]
[1777679427189,26.0,78117.0,1.65,0.11588,0.0001,14.58431]
[1777679427193,26.0,78117.0,1.65,0.11588,0.0001,14.58431]
[1777679427206,26.0,78117.0,1.65,0.11588,0.0001,14.58431]
[1777679427205,26.0,78117.0,1.65,0.11589,0.0001,14.58491]
[1777679428130,26.0,78116.25,1.65,0.11582,0.0001,14.57804]
[1777679429238,26.0,78116.75,1.65,0.11587,0.0001,14.58322]
[1777679429250,26.0,78116.75,1.65,0.11587,0.0001,14.58322]
[1777679431259,26.0,78116.75,1.65,0.11585,0.0001,14.57978]
[1777679431275,26.0,78116.75,1.65,0.11585,0.0001,14.57978]
[1777679433289,26.0,78116.42,1.65,0.11582,0.0001,14.57735]
[1777679433303,26.0,78116.42,1.65,0.11582,0.0001,14.57735]
[1777679435307,26.0,78116.42,1.65,0.11583,0.0001,14.57794]
[1777679435352,26.0,78116.42,1.65,0.11583,0.0001,14.57794]
[1777679435398,26.0,78116.51,1.65,0.11584,0.0001,14.57906]
[1777679437317,26.0,78116.51,1.65,0.11585,0.0001,14.57936]
[1777679437342,26.0,78116.51,1.65,0.11585,0.0001,14.57936]
[1777679437405,26.0,78116.69,1.65,0.11587,0.0001,14.58129]
[1777679439347,26.0,78116.64,1.65,0.11587,0.0001,14.58112]
[1777679439402,26.0,78116.64,1.65,0.11587,0.0001,14.58112]
[1777679439408,26.0,78116.54,1.65,0.11586,0.0001,14.5805]
[1777679441377,26.0,78116.54,1.65,0.11586,0.0001,14.5805]
[1777679441410,26.0,78116.54,1.65,0.11586,0.0001,14.5805]
[1777679441467,26.0,78116.54,1.65,0.11587,0.0001,14.58107]
[1777679443403,26.0,78116.54,1.65,0.11587,0.0001,14.58136]
[1777679444179,26.0,78116.38,1.65,0.11586,0.0001,14.58017]
[1777679445445,26.0,78116.38,1.65,0.11586,0.0001,14.58046]
[1777679445475,26.0,78116.38,1.65,0.11586,0.0001,14.58046]
[1777679445589,26.0,78116.38,1.65,0.11586,0.0001,14.58074]
[1777679447469,26.01,78116.38,1.65,0.11587,0.0001,14.58102]
[1777679447493,26.01,78116.38,1.65,0.11587,0.0001,14.58102]
[1777679447571,26.01,78116.32,1.65,0.11586,0.0001,14.58075]
[1777679449519,26.01,78116.32,1.65,0.11587,0.0001,14.58103]
[1777679449548,26.01,78116.32,1.65,0.11587,0.0001,14.58103]
[1777679449587,26.01,78116.33,1.65,0.11587,0.0001,14.5814]
[1777679451510,26.01,78116.33,1.65,0.11587,0.0001,14.5814]
[1777679451538,26.01,78116.33,1.65,0.11587,0.0001,14.5814]
[1777679451607,26.01,78116.23,1.65,0.11587,0.0001,14.58104]
[1777679453561,26.01,78116.23,1.65,0.11587,0.0001,14.58104]
[1777679454236,26.01,78116.23,1.65,0.11588,0.0001,14.58187]
[1777679457280,26.01,78116.23,1.65,0.11588,0.0001,14.58269]
[1777679457611,26.01,78116.23,1.65,0.11588,0.0001,14.58269]
[1777679457617,26.01,78116.23,1.65,0.11588,0.0001,14.58269]
[1777679457642,26.01,78116.23,1.65,0.11588,0.0001,14.58269]
[1777679459634,26.01,78116.23,1.65,0.11588,0.0001,14.58269]
[1777679459665,26.01,78116.23,1.65,0.11588,0.0001,14.58269]
[1777679459765,26.01,78121.65,1.65,0.11644,0.0001,14.6329]
[1777679461650,26.01,78121.65,1.65,0.11644,0.0001,14.63317]
[1777679461690,26.01,78121.65,1.65,0.11644,0.0001,14.63317]
[1777679461791,26.01,78123.45,1.65,0.11662,0.0001,14.64994]
[1777679463671,26.01,78123.45,1.65,0.11662,0.0001,14.64994]
[1777679463689,26.01,78123.45,1.65,0.11662,0.0001,14.64994]
[1777679463791,26.01,78125.35,1.65,0.11682,0.0001,14.66789]
[1777679465703,26.01,78125.35,1.65,0.11682,0.0001,14.66815]
[1777679466204,26.01,78128.11,1.65,0.11711,0.0001,14.69372]
[1777679467733,26.01,78129.1,1.65,0.11721,0.0001,14.70303]
[1777679467761,26.01,78129.1,1.65,0.11721,0.0001,14.70303]
[1777679467829,26.01,78129.1,1.65,0.11721,0.0001,14.70324]
[1777679469768,26.01,78129.1,1.65,0.11721,0.0001,14.70343]
[1777679469791,26.01,78129.1,1.65,0.11721,0.0001,14.70343]
[1777679469859,26.01,78130.25,1.65,0.11733,0.0001,14.71419]
[1777679473110,26.01,78130.25,1.65,0.11733,0.0001,14.71419]
[1777679473149,26.01,78130.25,1.65,0.11733,0.0001,14.71419]
[1777679473208,26.01,78131.39,1.65,0.11745,0.0001,14.72522]
[1777679475145,26.01,78131.39,1.65,0.11746,0.0001,14.7254]
[1777679475167,26.01,78131.39,1.65,0.11746,0.0001,14.7254]
[1777679475208,26.01,78132.07,1.65,0.11753,0.0001,14.73182]
[1777679477180,26.01,78132.07,1.65,0.11753,0.0001,14.73199]
[1777679478230,26.01,78132.98,1.65,0.11762,0.0001,14.74067]
[1777679479212,26.01,78132.98,1.65,0.11762,0.0001,14.74067]
[1777679479227,26.01,78132.98,1.65,0.11762,0.0001,14.74067]
[1777679479698,26.01,78132.98,1.65,0.11763,0.0001,14.74099]
[1777679481244,26.01,78132.98,1.65,0.11763,0.0001,14.74099]
[1777679481272,26.01,78132.98,1.65,0.11763,0.0001,14.74099]
[1777679481712,26.01,78133.88,1.65,0.11772,0.0001,14.74956]
[1777679483270,26.01,78133.88,1.65,0.11772,0.0001,14.74956]
[1777679483312,26.01,78133.88,1.65,0.11772,0.0001,14.74956]
[1777679483372,26.02,78133.71,1.65,0.11771,0.0001,14.74829]
[1777679485296,26.02,78133.71,1.65,0.11771,0.0001,14.74844]
[1777679485325,26.02,78133.71,1.65,0.11771,0.0001,14.74844]
[1777679485397,26.02,78134.35,1.65,0.11778,0.0001,14.75447]
[1777679487341,26.02,78134.98,1.65,0.11784,0.0001,14.7604]
[1777679488254,26.02,78135.17,1.65,0.11786,0.0001,14.76243]
[1777679493274,26.02,78135.83,1.65,0.11791,0.0001,14.76515]
[1777679493439,26.02,78136.14,1.65,0.11794,0.0001,14.76813]
[1777679493451,26.02,78136.14,1.65,0.11794,0.0001,14.76813]
[1777679493555,26.02,78136.14,1.65,0.11794,0.0001,14.76813]
[1777679498574,26.02,78137.44,1.65,0.11808,0.0001,14.78071]
[1777679503585,26.02,78138.37,1.65,0.11818,0.0001,14.78983]
[1777679505768,26.02,78138.61,1.65,0.11821,0.0001,14.79225]
[1777679510770,26.02,78138.37,1.65,0.11819,0.0001,14.79055]
[1777679515792,26.02,78139.69,1.65,0.11833,0.0001,14.8032]
[1777679517781,26.02,78139.69,1.65,0.11834,0.0001,14.80339]
[1777679517791,26.02,78139.69,1.65,0.11834,0.0001,14.80339]
[1777679517799,26.02,78139.69,1.65,0.11834,0.0001,14.80339]
[1777679522261,26.02,78139.84,1.65,0.11835,0.0001,14.80512]
[1777679523903,26.02,78139.84,1.65,0.11836,0.0001,14.80529]
[1777679523936,26.02,78139.84,1.65,0.11836,0.0001,14.80529]
[1777679524006,26.02,78144.95,1.65,0.11888,0.0001,14.8524]
[1777679525914,26.02,78145.87,1.65,0.11897,0.0001,14.86089]
[1777679525936,26.02,78145.87,1.65,0.11897,0.0001,14.86089]
[1777679526020,26.02,78145.71,1.65,0.11896,0.0001,14.85943]
[1777679527941,26.02,78144.89,1.65,0.11887,0.0001,14.8519]
[1777679527974,26.02,78144.89,1.65,0.11887,0.0001,14.8519]
[1777679528042,26.02,78145.12,1.65,0.1189,0.0001,14.85405]
[1777679529972,26.02,78145.12,1.65,0.1189,0.0001,14.85409]
[1777679530015,26.02,78145.12,1.65,0.1189,0.0001,14.85409]
[1777679530072,26.02,78142.51,1.65,0.11863,0.0001,14.8301]
[1777679532005,26.02,78142.51,1.65,0.11863,0.0001,14.83018]
[1777679532319,26.02,78141.32,1.65,0.11851,0.0001,14.8194]
[1777679537321,26.02,78139.99,1.65,0.11838,0.0001,14.80752]
[1777679538077,26.02,78140.54,1.65,0.11844,0.0001,14.8127]
[1777679538092,26.02,78140.54,1.65,0.11844,0.0001,14.8127]
[1777679542135,26.02,78140.06,1.65,0.1184,0.0001,14.80895]
[1777679542149,26.02,78140.06,1.65,0.1184,0.0001,14.80895]
[1777679544790,26.02,78140.06,1.65,0.1184,0.0001,14.80922]
[1777679548215,26.02,78140.06,1.65,0.1184,0.0001,14.80962]
[1777679548225,26.02,78140.06,1.65,0.1184,0.0001,14.80962]
[1777679550231,26.02,78133.75,1.65,0.11777,0.0001,14.75189]
[1777679550240,26.02,78133.75,1.65,0.11777,0.0001,14.75189]
[1777679555263,26.03,78131.26,1.65,0.1175,0.0001,14.72652]
[1777679556317,26.03,78131.26,1.65,0.11751,0.0001,14.72679]
[1777679556323,26.03,78131.26,1.65,0.11751,0.0001,14.72679]
[1777679556333,26.03,78131.26,1.65,0.11751,0.0001,14.72679]
[1777679560388,26.03,78129.74,1.65,0.11737,0.0001,14.71428]
[1777679560400,26.03,78129.74,1.65,0.11737,0.0001,14.71428]
[1777679565421,26.03,78128.22,1.65,0.11723,0.0001,14.70185]
[1777679566485,26.03,78128.22,1.65,0.11723,0.0001,14.70217]
[1777679566502,26.03,78128.22,1.65,0.11723,0.0001,14.70217]
[1777679571514,26.03,78126.84,1.65,0.11712,0.0001,14.69148]
[1777679572597,26.03,78126.43,1.65,0.11708,0.0001,14.68807]
[1777679572599,26.03,78126.43,1.65,0.11708,0.0001,14.68807]
[1777679572629,26.03,78126.43,1.65,0.11708,0.0001,14.68807]
[1777679573352,26.03,78126.33,1.65,0.11707,0.0001,14.6875]
[1777679574627,26.03,78126.23,1.65,0.11707,0.0001,14.68693]
[1777679574662,26.03,78126.23,1.65,0.11707,0.0001,14.68693]
[1777679575367,26.03,78125.99,1.65,0.11705,0.0001,14.68508]
[1777679576647,26.03,78125.99,1.65,0.11705,0.0001,14.68508]
[1777679576695,26.03,78125.99,1.65,0.11705,0.0001,14.68508]
[1777679576748,26.03,78125.56,1.65,0.11701,0.0001,14.68148]
[1777679578676,26.03,78125.56,1.65,0.11701,0.0001,14.68184]
[1777679578700,26.03,78125.56,1.65,0.11701,0.0001,14.68184]
[1777679578777,26.04,78124.87,1.65,0.11695,0.0001,14.67587]
[1777679580699,26.04,78124.87,1.65,0.11695,0.0001,14.67623]
[1777679581262,26.04,78122.32,1.65,0.1167,0.0001,14.65325]
[1777679584771,26.04,78122.32,1.65,0.11671,0.0001,14.65443]
[1777679584785,26.04,78122.32,1.65,0.11671,0.0001,14.65443]
[1777679588806,26.04,78121.79,1.65,0.11667,0.0001,14.65113]
[1777679588817,26.04,78121.79,1.65,0.11667,0.0001,14.65113]
[1777679588834,26.04,78121.79,1.65,0.11667,0.0001,14.65113]
[1777679590846,26.04,78121.79,1.65,0.11668,0.0001,14.65193]
[1777679590852,26.04,78121.79,1.65,0.11668,0.0001,14.65193]
[1777679590858,26.04,78121.79,1.65,0.11668,0.0001,14.65193]
[1777679592870,26.04,78121.79,1.65,0.11669,0.0001,14.65271]
[1777679592914,26.04,78121.79,1.65,0.11669,0.0001,14.65271]
[1777679592922,26.04,78121.54,1.65,0.11667,0.0001,14.65082]
[1777679594897,26.04,78121.54,1.65,0.11667,0.0001,14.65082]
[1777679594941,26.04,78121.54,1.65,0.11667,0.0001,14.65082]
[1777679594951,26.04,78121.54,1.65,0.11668,0.0001,14.65162]
[1777679596921,26.04,78121.54,1.65,0.11668,0.0001,14.65162]
[1777679596943,26.04,78121.54,1.65,0.11668,0.0001,14.65162]
[1777679597012,26.04,78121.54,1.65,0.11669,0.0001,14.65241]
[1777679598941,26.04,78121.54,1.65,0.11669,0.0001,14.65241]
[1777679598968,26.04,78121.54,1.65,0.11669,0.0001,14.65241]
[1777679599051,26.04,78121.16,1.65,0.11666,0.0001,14.64971]
[1777679600966,26.05,78121.16,1.65,0.11666,0.0001,14.65011]
[1777679601341,26.05,78121.16,1.65,0.11667,0.0001,14.65051]
[1777679604383,26.05,78121.0,1.65,0.11667,0.0001,14.65024]
[1777679604400,26.05,78121.0,1.65,0.11667,0.0001,14.65024]
[1777679605034,26.05,78121.0,1.65,0.11667,0.0001,14.65024]
[1777679605610,26.05,78124.92,1.65,0.11707,0.0001,14.68656]
[1777679607173,26.05,78129.34,1.65,0.11752,0.0001,14.72749]
[1777679612649,26.05,78134.74,1.65,0.11806,0.0001,14.77504]
[1777679617684,26.05,78135.29,1.65,0.11813,0.0001,14.78093]
[1777679625740,26.05,78140.35,1.65,0.11865,0.0001,14.82805]
[1777679630775,26.05,78140.92,1.65,0.11871,0.0001,14.83351]
[1777679637395,26.05,78142.21,1.65,0.11884,0.0001,14.8454]
[1777679642860,26.05,78141.08,1.65,0.11872,0.0001,14.83497]
[1777679652927,26.05,78140.78,1.65,0.11869,0.0001,14.83214]
[1777679660986,26.05,78139.96,1.65,0.11861,0.0001,14.82448]
[1777679666021,26.05,78139.59,1.65,0.11857,0.0001,14.82098]
[1777679675083,26.05,78139.42,1.65,0.11852,0.0001,14.81548]
[1777679680118,26.05,78139.1,1.65,0.11849,0.0001,14.81244]
[1777679686161,26.05,78139.54,1.65,0.11853,0.0001,14.81633]
[1777679691195,26.05,78138.15,1.65,0.11839,0.0001,14.80326]
[1777679694925,26.05,78136.58,1.65,0.11823,0.0001,14.78884]
[1777679694946,26.05,78136.58,1.65,0.11823,0.0001,14.78884]
[1777679695156,26.05,78136.58,1.65,0.11823,0.0001,14.78884]
[1777679695251,26.05,78136.58,1.65,0.11823,0.0001,14.78884]
[1777679695367,26.05,78136.58,1.65,0.11823,0.0001,14.78884]
[1777679695369,26.05,78136.58,1.65,0.11823,0.0001,14.78884]
[1777679695420,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679695644,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679695749,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679695801,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679695828,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679695859,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679695951,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679695980,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679696263,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679696287,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679696304,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679696349,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679696455,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679696473,26.05,78110.57,1.65,0.1156,0.0001,14.55054]
[1777679696494,26.05,78106.3,1.65,0.11518,0.0001,14.51153]
[1777679696507,26.05,78106.3,1.65,0.11518,0.0001,14.51153]
[1777679696537,26.05,78106.3,1.65,0.11518,0.0001,14.51153]
[1777679696775,26.05,78106.3,1.65,0.11518,0.0001,14.51153]
[1777679696798,26.05,78106.3,1.65,0.11518,0.0001,14.51153]
[1777679697011,26.05,78106.3,1.65,0.11518,0.0001,14.51153]
[1777679697066,26.05,78106.3,1.65,0.11518,0.0001,14.51153]
[1777679697226,26.05,78106.3,1.65,0.11518,0.0001,14.51153]
[1777679697327,26.05,78105.02,1.65,0.11505,0.0001,14.49974]
[1777679698495,26.05,78105.02,1.65,0.11505,0.0001,14.49969]
[1777679698506,26.05,78105.02,1.65,0.11505,0.0001,14.49969]
[1777679698526,26.05,78105.02,1.65,0.11505,0.0001,14.49969]
[1777679698554,26.05,78105.02,1.65,0.11505,0.0001,14.49969]
[1777679699235,26.05,78105.02,1.65,0.11505,0.0001,14.49969]
[1777679699271,26.05,78105.02,1.65,0.11505,0.0001,14.49969]
[1777679699314,26.05,78107.49,1.65,0.11529,0.0001,14.52221]
[1777679700390,26.05,78107.49,1.65,0.11529,0.0001,14.52221]
[1777679700413,26.05,78107.49,1.65,0.11529,0.0001,14.52221]
[1777679700427,26.05,78107.49,1.65,0.11529,0.0001,14.52221]
[1777679700459,26.05,78107.49,1.65,0.11529,0.0001,14.52221]
[1777679700463,26.05,78107.6,1.65,0.11531,0.0001,14.52317]
[1777679700517,26.05,78107.6,1.65,0.11531,0.0001,14.52317]
[1777679700537,26.05,78107.6,1.65,0.11531,0.0001,14.52317]
[1777679700554,26.05,78107.6,1.65,0.11531,0.0001,14.52317]
[1777679701265,26.05,78107.6,1.65,0.1153,0.0001,14.52311]
[1777679702544,26.05,78114.77,1.65,0.11602,0.0001,14.5886]
[1777679702572,26.05,78114.77,1.65,0.11602,0.0001,14.5886]
[1777679703281,26.05,78116.64,1.65,0.11621,0.0001,14.60556]
[1777679704555,26.05,78116.4,1.65,0.11618,0.0001,14.60318]
[1777679704577,26.05,78116.4,1.65,0.11618,0.0001,14.60318]
[1777679705294,26.05,78115.91,1.65,0.11613,0.0001,14.59852]
[1777679706581,26.05,78115.91,1.65,0.11613,0.0001,14.59852]
[1777679706890,26.05,78115.91,1.65,0.11613,0.0001,14.59852]
[1777679707308,26.05,78116.83,1.65,0.11622,0.0001,14.60656]
[1777679708616,26.05,78116.14,1.65,0.11615,0.0001,14.60006]
[1777679708663,26.05,78116.14,1.65,0.11615,0.0001,14.60006]
[1777679708671,26.05,78116.14,1.65,0.11615,0.0001,14.60006]
[1777679708695,26.05,78116.14,1.65,0.11615,0.0001,14.60006]
[1777679709322,26.05,78116.14,1.65,0.11615,0.0001,14.59986]
[1777679710646,26.05,78116.14,1.65,0.11615,0.0001,14.59986]
[1777679710666,26.05,78116.14,1.65,0.11615,0.0001,14.59986]
[1777679711337,26.05,78116.67,1.65,0.11619,0.0001,14.60431]
[1777679712674,26.05,78116.5,1.65,0.11617,0.0001,14.60254]
[1777679712706,26.05,78116.5,1.65,0.11617,0.0001,14.60254]
[1777679713350,26.05,78116.8,1.65,0.1162,0.0001,14.60508]
[1777679714702,26.05,78116.48,1.65,0.11617,0.0001,14.60193]
[1777679714742,26.05,78116.48,1.65,0.11617,0.0001,14.60193]
[1777679714750,26.05,78116.48,1.65,0.11617,0.0001,14.60193]
[1777679714801,26.05,78116.48,1.65,0.11617,0.0001,14.60193]
[1777679715365,26.05,78116.61,1.65,0.11618,0.0001,14.6029]
[1777679716745,26.05,78116.49,1.65,0.11616,0.0001,14.60158]
[1777679716785,26.05,78116.49,1.65,0.11616,0.0001,14.60158]
[1777679717378,26.05,78117.12,1.65,0.11622,0.0001,14.60713]
[1777679718776,26.05,78116.9,1.65,0.1162,0.0001,14.60488]
[1777679718803,26.05,78116.9,1.65,0.1162,0.0001,14.60488]
[1777679719392,26.05,78116.9,1.65,0.1162,0.0001,14.60464]
[1777679720798,26.05,78116.75,1.65,0.11618,0.0001,14.60304]
[1777679720841,26.05,78116.75,1.65,0.11618,0.0001,14.60304]
[1777679720855,26.05,78116.75,1.65,0.11618,0.0001,14.60304]
[1777679720901,26.05,78116.75,1.65,0.11618,0.0001,14.60304]
[1777679720956,26.05,78116.66,1.65,0.11617,0.0001,14.60197]
[1777679722829,26.05,78116.66,1.65,0.11617,0.0001,14.60197]
[1777679722872,26.05,78116.66,1.65,0.11617,0.0001,14.60197]
[1777679723422,26.05,78116.66,1.65,0.11616,0.0001,14.6015]
[1777679724860,26.05,78116.66,1.65,0.11616,0.0001,14.6015]
[1777679724896,26.05,78116.66,1.65,0.11616,0.0001,14.6015]
[1777679725437,26.04,78116.48,1.65,0.11614,0.0001,14.59937]
[1777679726907,26.04,78114.15,1.65,0.1159,0.0001,14.5778]
[1777679726936,26.04,78114.15,1.65,0.1159,0.0001,14.5778]
[1777679726951,26.04,78114.15,1.65,0.1159,0.0001,14.5778]
[1777679726993,26.04,78114.15,1.65,0.1159,0.0001,14.5778]
[1777679727046,26.04,78114.15,1.65,0.1159,0.0001,14.57758]
[1777679728918,26.04,78114.15,1.65,0.1159,0.0001,14.57736]
[1777679728971,26.04,78114.15,1.65,0.1159,0.0001,14.57736]
[1777679729468,26.04,78113.84,1.65,0.11586,0.0001,14.57429]
[1777679730976,26.04,78114.01,1.65,0.11588,0.0001,14.57562]
[1777679731011,26.04,78114.01,1.65,0.11588,0.0001,14.57562]
[1777679731481,26.04,78114.07,1.65,0.11586,0.0001,14.5722]
[1777679732995,26.04,78114.07,1.65,0.11586,0.0001,14.5722]
[1777679733040,26.04,78114.07,1.65,0.11586,0.0001,14.5722]
[1777679733047,26.04,78114.07,1.65,0.11586,0.0001,14.5722]
[1777679733075,26.04,78114.07,1.65,0.11586,0.0001,14.5722]
[1777679733496,26.04,78114.07,1.65,0.11585,0.0001,14.57173]
[1777679734264,26.04,78114.07,1.65,0.11585,0.0001,14.57173]
[1777679734283,26.04,78114.07,1.65,0.11585,0.0001,14.57173]
[1777679734328,26.04,78114.07,1.65,0.11585,0.0001,14.57173]
[1777679734506,26.04,78114.17,1.65,0.11586,0.0001,14.57241]
[1777679736701,26.04,78114.07,1.65,0.11585,0.0001,14.57169]
[1777679736710,26.04,78114.07,1.65,0.11585,0.0001,14.57169]
[1777679736762,26.04,78114.07,1.65,0.11585,0.0001,14.57169]
[1777679737049,26.04,78114.07,1.65,0.11585,0.0001,14.57169]
[1777679737359,26.04,78114.07,1.65,0.11585,0.0001,14.57169]
[1777679737524,26.04,78116.93,1.65,0.11614,0.0001,14.59785]
[1777679739075,26.04,78118.75,1.65,0.11633,0.0001,14.61492]
[1777679748165,26.05,78121.88,1.65,0.11666,0.0001,14.64538]
[1777679754028,26.05,78124.65,1.65,0.11695,0.0001,14.67119]
[1777679755329,26.05,78125.15,1.65,0.11701,0.0001,14.67667]
[1777679761553,26.05,78129.42,1.65,0.11745,0.0001,14.71706]
[1777679761613,26.05,78130.08,1.65,0.11752,0.0001,14.72325]
[1777679761630,26.05,78130.08,1.65,0.11752,0.0001,14.72325]
[1777679766735,26.05,78137.02,1.65,0.11824,0.0001,14.78844]
[1777679771769,26.05,78137.15,1.65,0.11828,0.0001,14.79175]
[1777679776805,26.06,78135.69,1.65,0.11815,0.0001,14.78043]
[1777679781840,26.06,78137.62,1.65,0.11837,0.0001,14.80024]
[1777679786875,26.06,78137.66,1.65,0.11839,0.0001,14.80212]
[1777679788449,26.06,78146.86,1.65,0.11933,0.0001,14.88667]
[1777679793924,26.06,78150.72,1.65,0.11969,0.0001,14.91762]
[1777679798959,26.06,78153.55,1.65,0.11999,0.0001,14.94438]
[1777679803994,26.06,78152.71,1.65,0.11992,0.0001,14.9377]
[1777679809029,26.06,78151.12,1.65,0.11977,0.0001,14.92416]
[1777679814064,26.06,78148.88,1.65,0.11955,0.0001,14.90487]
[1777679819099,26.07,78149.42,1.65,0.11962,0.0001,14.91121]
[1777679824134,26.07,78150.12,1.65,0.11971,0.0001,14.919]
[1777679832192,26.07,78150.31,1.65,0.11976,0.0001,14.92291]
[1777679838801,26.07,78150.16,1.65,0.11976,0.0001,14.92344]
[1777679844275,26.07,78150.14,1.65,0.11978,0.0001,14.92461]
[1777679845872,26.07,78150.14,1.65,0.11978,0.0001,14.92461]
[1777679846289,26.07,78149.94,1.65,0.11976,0.0001,14.92333]
[1777679851324,26.08,78150.37,1.65,0.1198,0.0001,14.92494]
[1777679856362,26.08,78151.02,1.65,0.11988,0.0001,14.93234]
[1777679861397,26.08,78153.8,1.65,0.12018,0.0001,14.95915]
[1777679868036,26.08,78153.74,1.65,0.12018,0.0001,14.95927]
[1777679873482,26.08,78151.79,1.65,0.12,0.0001,14.94327]
[1777679878516,26.08,78149.38,1.65,0.11977,0.0001,14.92212]
[1777679881286,26.08,78149.31,1.65,0.11976,0.0001,14.92193]
[1777679883318,26.09,78148.48,1.65,0.11968,0.0001,14.91475]
[1777679883330,26.09,78148.48,1.65,0.11968,0.0001,14.91475]
[1777679887379,26.09,78148.63,1.65,0.11971,0.0001,14.91699]
[1777679893621,26.09,78151.02,1.65,0.11997,0.0001,14.94033]
[1777679898655,26.09,78150.93,1.65,0.11997,0.0001,14.9403]
[1777679901283,26.09,78150.48,1.65,0.11993,0.0001,14.93631]
[1777679901600,26.09,78150.48,1.65,0.11993,0.0001,14.93631]
[1777679901691,26.09,78150.98,1.65,0.11998,0.0001,14.94136]
[1777679903272,26.09,78150.98,1.65,0.11998,0.0001,14.9415]
[1777679908089,26.09,78150.89,1.65,0.11998,0.0001,14.94133]
[1777679909406,26.09,78150.55,1.65,0.11995,0.0001,14.93834]
[1777679911634,26.09,78149.87,1.65,0.11988,0.0001,14.93222]
[1777679913108,26.09,78150.54,1.65,0.11993,0.0001,14.93489]
[1777679913859,26.09,78150.69,1.65,0.11994,0.0001,14.9364]
[1777679919367,26.09,78150.25,1.65,0.11991,0.0001,14.9331]
[1777679924838,26.09,78150.25,1.65,0.11992,0.0001,14.93384]
[1777679929873,26.09,78150.01,1.65,0.1199,0.0001,14.93226]
[1777679934911,26.1,78151.96,1.65,0.12011,0.0001,14.95085]
[1777679940250,26.1,78151.7,1.65,0.12008,0.0001,14.9489]
[1777679942081,26.1,78151.46,1.65,0.12006,0.0001,14.94681]
[1777679948002,26.1,78159.53,1.65,0.12092,0.0001,15.02391]
[1777679955050,26.1,78164.03,1.65,0.12142,0.0001,15.06847]
[1777679960690,26.11,78169.74,1.65,0.12203,0.0001,15.12282]
[1777679960695,26.11,78170.51,1.65,0.12212,0.0001,15.13034]
[1777679961232,26.11,78170.51,1.65,0.12212,0.0001,15.13034]
[1777679961589,26.11,78170.51,1.65,0.12212,0.0001,15.13034]
[1777679961724,26.11,78196.02,1.65,0.12479,0.00011,15.36621]
[1777679962170,26.11,78196.02,1.65,0.12479,0.00011,15.36621]
[1777679964024,26.11,78199.28,1.65,0.12514,0.00011,15.39686]
[1777679964046,26.11,78199.28,1.65,0.12514,0.00011,15.39686]
[1777679964189,26.11,78198.49,1.65,0.12505,0.00011,15.38916]
[1777679966627,26.11,78198.49,1.65,0.12505,0.00011,15.38921]
[1777679966653,26.11,78198.03,1.65,0.125,0.00011,15.385]
[1777679969411,26.11,78198.03,1.65,0.125,0.00011,15.38508]
[1777679972558,26.11,78197.35,1.65,0.12491,0.00011,15.3751]
[1777679978263,26.11,78197.9,1.65,0.12496,0.00011,15.38015]
[1777679983299,26.11,78196.39,1.65,0.1248,0.00011,15.36593]
[1777679988334,26.11,78195.12,1.65,0.12467,0.00011,15.35385]
[1777679991807,26.11,78194.45,1.65,0.12459,0.00011,15.34751]
[1777679997684,26.1,78193.55,1.65,0.12449,0.00011,15.33871]
[1777679997786,26.1,78197.62,1.65,0.12492,0.00011,15.37632]
[1777680000425,26.1,78199.46,1.65,0.12511,0.00011,15.39295]
[1777680002872,26.1,78200.11,1.65,0.12517,0.00011,15.39862]
[1777680003248,26.1,78200.11,1.65,0.12517,0.00011,15.39862]
[1777680003439,26.1,78199.77,1.65,0.12514,0.00011,15.39529]
[1777680008473,26.1,78196.43,1.65,0.12477,0.00011,15.36352]
[1777680009925,26.1,78197.87,1.65,0.12493,0.00011,15.37673]
[1777680009988,26.1,78197.87,1.65,0.12493,0.00011,15.37673]
[1777680010492,26.1,78197.62,1.65,0.1249,0.00011,15.37427]
[1777680011358,26.1,78197.62,1.65,0.1249,0.00011,15.37427]
[1777680015859,26.1,78190.89,1.65,0.12418,0.00011,15.31155]
[1777680017446,26.1,78191.12,1.65,0.1242,0.00011,15.31319]
[1777680017755,26.1,78197.24,1.65,0.12484,0.00011,15.36938]
[1777680019438,26.1,78197.45,1.65,0.12486,0.00011,15.37076]
[1777680019520,26.1,78197.45,1.65,0.12486,0.00011,15.37076]
[1777680019559,26.1,78203.47,1.65,0.12549,0.00011,15.42607]
[1777680020266,26.1,78203.47,1.65,0.12549,0.00011,15.42607]
[1777680025601,26.1,78207.62,1.65,0.1259,0.00011,15.46253]
[1777680028132,26.1,78207.73,1.65,0.12591,0.00011,15.46283]
[1777680031484,26.09,78213.63,1.65,0.12652,0.00011,15.51632]
[1777680033201,26.09,78212.23,1.65,0.12633,0.00011,15.49858]
[1777680033658,26.09,78211.75,1.65,0.12628,0.00011,15.49368]
[1777680038693,26.09,78213.39,1.65,0.12643,0.00011,15.50686]
[1777680043748,26.09,78212.94,1.65,0.12636,0.00011,15.50108]
[1777680043964,26.09,78212.98,1.65,0.12636,0.00011,15.50107]
[1777680045944,26.09,78206.38,1.65,0.12565,0.00011,15.43873]
[1777680045991,26.09,78206.38,1.65,0.12565,0.00011,15.43873]
[1777680045997,26.09,78206.38,1.65,0.12565,0.00011,15.43873]
[1777680046751,26.08,78207.46,1.65,0.12575,0.00011,15.44818]
[1777680052793,26.08,78204.09,1.65,0.12536,0.00011,15.41349]
[1777680057828,26.08,78201.58,1.65,0.12505,0.00011,15.38683]
[1777680063870,26.07,78199.39,1.65,0.12479,0.00011,15.36373]
[1777680067259,26.07,78198.29,1.65,0.12466,0.00011,15.35241]
[1777680068341,26.07,78198.03,1.65,0.12461,0.00011,15.34834]
[1777680072401,26.07,78203.54,1.65,0.12518,0.00011,15.39797]
[1777680072821,26.07,78203.14,1.65,0.12513,0.00011,15.39362]
[1777680078009,26.06,78203.18,1.65,0.1251,0.00011,15.39082]
[1777680084009,26.06,78212.36,1.65,0.12601,0.00011,15.47135]
[1777680089045,26.05,78214.8,1.65,0.12623,0.00011,15.49046]
[1777680094079,26.05,78214.59,1.65,0.12614,0.00011,15.48135]
[1777680097404,26.05,78215.53,1.65,0.12623,0.00011,15.48874]
[1777680098801,26.05,78217.09,1.65,0.12639,0.00011,15.50259]
[1777680104150,26.04,78220.94,1.65,0.12674,0.00011,15.53363]
[1777680105554,26.04,78220.94,1.65,0.12674,0.00011,15.53363]
[1777680106008,26.04,78220.86,1.65,0.12672,0.00011,15.53221]
[1777680110356,26.04,78224.34,1.65,0.12706,0.00011,15.56186]
[1777680116234,26.03,78226.64,1.65,0.12725,0.00011,15.57831]
[1777680121271,26.02,78225.13,1.65,0.12705,0.00011,15.56091]
[1777680126304,26.02,78224.66,1.65,0.12696,0.00011,15.5533]
[1777680131521,26.02,78225.57,1.65,0.12703,0.00011,15.55924]
[1777680137923,26.01,78231.08,1.65,0.12757,0.00011,15.60665]
[1777680143425,26.01,78232.89,1.65,0.12771,0.00011,15.61866]
[1777680147382,26.0,78236.14,1.65,0.12804,0.00011,15.64709]
[1777680147396,26.0,78236.14,1.65,0.12804,0.00011,15.64709]
[1777680148776,26.0,78231.09,1.65,0.12749,0.00011,15.59944]
[1777680149670,26.0,78228.82,1.65,0.12724,0.00011,15.57783]
[1777680155509,26.0,78224.83,1.65,0.12674,0.00011,15.53299]
[1777680160544,25.99,78220.49,1.65,0.12625,0.00011,15.48967]
[1777680165886,25.99,78216.16,1.65,0.12576,0.00011,15.44704]
[1777680165903,25.99,78216.16,1.65,0.12576,0.00011,15.44704]
[1777680167200,25.99,78215.0,1.65,0.12562,0.00011,15.43511]
[1777680167923,25.99,78215.0,1.65,0.12562,0.00011,15.43511]
[1777680168645,25.99,78214.79,1.65,0.12559,0.00011,15.43259]
[1777680168660,25.99,78214.79,1.65,0.12559,0.00011,15.43259]
[1777680174642,25.98,78203.39,1.65,0.12434,0.00011,15.32283]
[1777680179677,25.98,78204.09,1.65,0.12439,0.00011,15.3269]
[1777680185309,25.98,78202.48,1.65,0.12419,0.00011,15.30937]
[1777680186042,25.98,78202.48,1.65,0.12418,0.00011,15.30885]
[1777680188061,25.98,78205.3,1.65,0.12447,0.00011,15.33405]
[1777680188240,25.98,78205.3,1.65,0.12447,0.00011,15.33405]
[1777680191763,25.97,78221.32,1.65,0.12615,0.00011,15.48141]
[1777680196796,25.97,78226.68,1.65,0.12669,0.00011,15.52877]
[1777680199002,25.97,78227.45,1.65,0.12677,0.00011,15.53543]
[1777680199817,25.97,78228.06,1.65,0.12682,0.00011,15.54005]
[1777680200824,25.97,78238.62,1.65,0.12795,0.00011,15.63823]
[1777680202070,25.97,78238.86,1.65,0.12797,0.00011,15.63981]
[1777680202494,25.97,78238.86,1.65,0.12797,0.00011,15.63981]
[1777680202515,25.97,78238.86,1.65,0.12797,0.00011,15.63981]
[1777680202627,25.97,78238.86,1.65,0.12797,0.00011,15.63981]
[1777680202838,25.97,78243.32,1.65,0.12844,0.00011,15.68128]
[1777680203845,25.97,78255.51,1.65,0.12976,0.00011,15.79519]
[1777680204560,25.97,78255.51,1.65,0.12976,0.00011,15.79519]
[1777680204851,25.97,78254.67,1.65,0.12967,0.00011,15.78687]
[1777680205176,25.97,78254.67,1.65,0.12967,0.00011,15.78687]
[1777680205190,25.97,78254.67,1.65,0.12967,0.00011,15.78687]
[1777680210068,25.96,78256.45,1.65,0.12983,0.00011,15.80141]
[1777680210555,25.96,78256.45,1.65,0.12983,0.00011,15.80141]
[1777680215566,25.96,78253.2,1.65,0.12943,0.00011,15.76475]
[1777680216366,25.96,78253.26,1.65,0.12943,0.00011,15.76532]
[1777680222981,25.96,78250.76,1.65,0.12914,0.00011,15.73986]
[1777680228019,25.96,78251.91,1.65,0.12924,0.00011,15.74864]
[1777680228146,25.96,78251.91,1.65,0.12924,0.00011,15.74864]
[1777680234062,25.95,78256.82,1.65,0.12974,0.00011,15.79207]
[1777680239096,25.95,78258.12,1.65,0.12985,0.00011,15.80155]
[1777680245138,25.95,78260.78,1.65,0.13011,0.00011,15.82371]
[1777680250173,25.94,78261.28,1.65,0.13013,0.00011,15.82606]
[1777680255209,25.94,78259.13,1.65,0.12987,0.00011,15.80357]
[1777680260243,25.94,78259.96,1.65,0.12994,0.00011,15.80918]
[1777680265279,25.93,78260.2,1.65,0.12994,0.00011,15.80926]
[1777680270314,25.93,78261.52,1.65,0.13006,0.00011,15.81948]
[1777680275960,25.93,78261.44,1.65,0.13001,0.00011,15.81364]
[1777680278318,25.93,78251.47,1.65,0.1289,0.00011,15.71848]
[1777680278876,25.93,78251.47,1.65,0.1289,0.00011,15.71848]
[1777680278896,25.93,78251.47,1.65,0.1289,0.00011,15.71848]
[1777680279687,25.93,78251.52,1.65,0.1289,0.00011,15.71865]
[1777680279931,25.93,78251.52,1.65,0.1289,0.00011,15.71865]
[1777680280000,25.93,78251.44,1.65,0.12889,0.00011,15.71761]
[1777680285418,25.92,78252.56,1.65,0.12899,0.00011,15.72634]
[1777680289433,25.92,78253.72,1.65,0.12911,0.00011,15.73662]
[1777680290728,25.92,78250.75,1.65,0.12878,0.00011,15.70815]
[1777680296083,25.92,78248.62,1.65,0.12854,0.00011,15.687]
[1777680302054,25.92,78252.71,1.65,0.12896,0.00011,15.72392]
[1777680302706,25.92,78252.71,1.65,0.12896,0.00011,15.72392]
[1777680302906,25.92,78252.71,1.65,0.12896,0.00011,15.72392]
[1777680302937,25.92,78252.71,1.65,0.12896,0.00011,15.72392]
[1777680302941,25.92,78252.07,1.65,0.12889,0.00011,15.7177]
[1777680304025,25.92,78252.07,1.65,0.12889,0.00011,15.7177]
[1777680308072,25.92,78243.29,1.65,0.12794,0.00011,15.63499]
[1777680308163,25.92,78243.48,1.65,0.12796,0.00011,15.63672]
[1777680314624,25.92,78241.45,1.65,0.12773,0.00011,15.6175]
[1777680316204,25.92,78240.98,1.65,0.12768,0.00011,15.61309]
[1777680316291,25.92,78240.9,1.65,0.12768,0.00011,15.61234]
[1777680322273,25.92,78240.9,1.65,0.12767,0.00011,15.6123]
[1777680322682,25.92,78238.61,1.65,0.12743,0.00011,15.59086]
[1777680327715,25.92,78238.34,1.65,0.1274,0.00011,15.58839]
[1777680330389,25.92,78240.04,1.65,0.12758,0.00011,15.6043]
[1777680330740,25.92,78239.85,1.65,0.12756,0.00011,15.60249]
[1777680335772,25.92,78237.98,1.65,0.12733,0.00011,15.58104]
[1777680338484,25.92,78237.41,1.65,0.12727,0.00011,15.57567]
[1777680338793,25.92,78236.93,1.65,0.12722,0.00011,15.57111]
[1777680340505,25.92,78236.93,1.65,0.12722,0.00011,15.57111]
[1777680340604,25.92,78236.42,1.65,0.12716,0.00011,15.56628]
[1777680345842,25.92,78235.64,1.65,0.12708,0.00011,15.5588]
[1777680351884,25.92,78234.58,1.65,0.12696,0.00011,15.54864]
[1777680356919,25.92,78233.6,1.65,0.12685,0.00011,15.53927]
[1777680362484,25.92,78233.14,1.65,0.1268,0.00011,15.53471]
[1777680367996,25.92,78234.0,1.65,0.12689,0.00011,15.54251]
[1777680373031,25.92,78233.03,1.65,0.12678,0.00011,15.53311]
[1777680379075,25.92,78226.36,1.65,0.12607,0.00011,15.47079]
[1777680384111,25.92,78226.35,1.65,0.12607,0.00011,15.47071]
[1777680390154,25.91,78219.26,1.65,0.12529,0.00011,15.40295]
[1777680396198,25.91,78217.07,1.65,0.12501,0.00011,15.37664]
[1777680401231,25.91,78218.31,1.65,0.12512,0.00011,15.38609]
[1777680408280,25.91,78216.59,1.65,0.1249,0.00011,15.36737]
[1777680413315,25.91,78219.03,1.65,0.12516,0.00011,15.38974]
[1777680418350,25.9,78219.67,1.65,0.12522,0.00011,15.39528]
[1777680424391,25.9,78220.11,1.65,0.12526,0.00011,15.39892]
[1777680430435,25.9,78220.76,1.65,0.12533,0.00011,15.40452]
[1777680435468,25.9,78223.08,1.65,0.12557,0.00011,15.42582]
[1777680440507,25.9,78226.14,1.65,0.12589,0.00011,15.45396]
[1777680445543,25.9,78226.93,1.65,0.12597,0.00011,15.46085]
[1777680450577,25.9,78224.02,1.65,0.12565,0.00011,15.43327]
[1777680455611,25.9,78219.35,1.65,0.12513,0.00011,15.3856]
[1777680463182,25.9,78212.81,1.65,0.12443,0.00011,15.32429]
[1777680468703,25.9,78211.43,1.65,0.12428,0.00011,15.31114]
[1777680473742,25.9,78209.53,1.65,0.12408,0.00011,15.29307]
[1777680478776,25.9,78207.88,1.65,0.1239,0.00011,15.27743]
[1777680483811,25.9,78202.82,1.65,0.12335,0.00011,15.22952]
[1777680490110,25.9,78201.7,1.65,0.12322,0.00011,15.21789]
[1777680495894,25.89,78199.48,1.65,0.12296,0.00011,15.19483]
[1777680500932,25.89,78199.1,1.65,0.1229,0.00011,15.18982]
[1777680502528,25.89,78199.1,1.65,0.1229,0.00011,15.18982]
[1777680502557,25.89,78199.1,1.65,0.1229,0.00011,15.18982]
[1777680502957,25.89,78199.1,1.65,0.1229,0.00011,15.18982]
[1777680503052,25.89,78201.36,1.65,0.12314,0.00011,15.21033]
[1777680508988,25.89,78202.75,1.65,0.12326,0.00011,15.22167]
[1777680514025,25.89,78205.81,1.65,0.12354,0.00011,15.24481]
[1777680521073,25.88,78204.88,1.65,0.12342,0.00011,15.2338]
[1777680526109,25.88,78201.42,1.65,0.12304,0.00011,15.19998]
[1777680531144,25.88,78200.24,1.65,0.12289,0.00011,15.18751]
[1777680536178,25.88,78199.31,1.65,0.12278,0.00011,15.1774]
[1777680542223,25.88,78201.25,1.65,0.12296,0.00011,15.19377]
[1777680548265,25.88,78205.63,1.65,0.12341,0.00011,15.233]
[1777680554308,25.87,78210.31,1.65,0.12388,0.00011,15.27502]
[1777680559342,25.87,78213.39,1.65,0.12419,0.00011,15.30217]
[1777680564379,25.87,78210.92,1.65,0.12392,0.00011,15.27798]
[1777680570421,25.87,78217.36,1.65,0.12458,0.00011,15.33665]
[1777680578477,25.87,78219.98,1.65,0.12481,0.00011,15.35529]
[1777680584024,25.86,78221.17,1.65,0.12492,0.00011,15.36519]
[1777680585330,25.86,78221.17,1.65,0.12492,0.00011,15.36519]
[1777680587570,25.86,78221.05,1.65,0.1249,0.00011,15.36333]
[1777680592603,25.86,78214.99,1.65,0.12425,0.00011,15.30585]
[1777680592755,25.86,78214.99,1.65,0.12425,0.00011,15.30585]
[1777680592789,25.86,78214.99,1.65,0.12425,0.00011,15.30585]
[1777680592866,25.86,78214.99,1.65,0.12425,0.00011,15.30585]
[1777680592878,25.86,78222.55,1.65,0.12505,0.00011,15.37617]
[1777680594484,25.86,78227.46,1.65,0.12557,0.00011,15.42179]
[1777680594491,25.86,78227.46,1.65,0.12557,0.00011,15.42179]
[1777680594588,25.86,78227.46,1.65,0.12556,0.00011,15.42141]
[1777680599624,25.86,78231.08,1.65,0.12593,0.00011,15.45343]
[1777680604165,25.86,78218.22,1.65,0.12454,0.00011,15.33142]
[1777680611708,25.85,78212.6,1.65,0.12392,0.00011,15.27687]
[1777680616743,25.85,78208.83,1.65,0.1235,0.00011,15.24032]
[1777680624305,25.85,78212.36,1.65,0.12385,0.00011,15.27124]
[1777680630246,25.85,78212.58,1.65,0.12386,0.00011,15.2719]
[1777680635876,25.85,78215.98,1.65,0.12417,0.00011,15.2981]
[1777680640911,25.84,78214.78,1.65,0.12403,0.00011,15.28561]
[1777680645946,25.84,78211.51,1.65,0.12367,0.00011,15.25382]
[1777680651306,25.84,78213.57,1.65,0.12388,0.00011,15.272]
[1777680651310,25.84,78224.14,1.65,0.125,0.00011,15.37071]
[1777680657023,25.84,78226.73,1.65,0.12526,0.00011,15.39326]
[1777680662058,25.84,78224.97,1.65,0.12505,0.00011,15.37482]
[1777680667093,25.83,78211.68,1.65,0.12362,0.00011,15.24908]
[1777680672128,25.83,78210.62,1.65,0.1235,0.00011,15.23849]
[1777680677163,25.83,78213.49,1.65,0.12379,0.00011,15.26475]
[1777680682198,25.83,78216.4,1.65,0.1241,0.00011,15.29136]
[1777680687233,25.83,78213.89,1.65,0.12382,0.00011,15.2672]
[1777680694282,25.83,78210.16,1.65,0.12339,0.00011,15.22762]
[1777680699320,25.83,78209.66,1.65,0.12333,0.00011,15.22234]
[1777680704866,25.83,78212.08,1.65,0.12358,0.00011,15.24427]
[1777680710399,25.83,78214.41,1.65,0.12382,0.00011,15.26552]
[1777680716440,25.83,78215.97,1.65,0.12398,0.00011,15.27948]
[1777680721503,25.83,78212.99,1.65,0.12366,0.00011,15.25118]
[1777680726510,25.83,78213.22,1.65,0.12368,0.00011,15.25315]
[1777680731546,25.83,78213.17,1.65,0.12367,0.00011,15.25245]
[1777680736580,25.83,78213.63,1.65,0.12372,0.00011,15.25653]
[1777680739830,25.83,78212.35,1.65,0.12358,0.00011,15.2445]
[1777680740343,25.83,78212.35,1.65,0.12358,0.00011,15.2445]
[1777680740609,25.83,78212.18,1.65,0.12356,0.00011,15.24289]
[1777680740750,25.83,78212.18,1.65,0.12356,0.00011,15.24289]
[1777680741013,25.83,78212.18,1.65,0.12356,0.00011,15.24289]
[1777680741022,25.83,78212.18,1.65,0.12356,0.00011,15.24289]
[1777680741025,25.83,78212.18,1.65,0.12356,0.00011,15.24289]
[1777680741546,25.83,78212.18,1.65,0.12356,0.00011,15.24289]
[1777680741616,25.83,78202.07,1.65,0.12249,0.00011,15.14853]
[1777680742406,25.83,78202.07,1.65,0.12249,0.00011,15.14853]
[1777680742672,25.83,78200.83,1.65,0.12237,0.00011,15.13703]
[1777680744687,25.83,78200.03,1.65,0.12228,0.00011,15.12956]
[1777680744789,25.83,78200.03,1.65,0.12228,0.00011,15.12971]
[1777680751686,25.83,78197.65,1.65,0.12202,0.00011,15.10442]
[1777680756726,25.83,78195.62,1.65,0.12181,0.0001,15.08615]
[1777680762762,25.83,78197.36,1.65,0.122,0.0001,15.10307]
[1777680768807,25.83,78194.51,1.65,0.12171,0.0001,15.07742]
[1777680773855,25.83,78190.02,1.65,0.12125,0.0001,15.03638]
[1777680778874,25.83,78179.82,1.65,0.12021,0.0001,14.94327]
[1777680783910,25.83,78180.81,1.65,0.12033,0.0001,14.95423]
[1777680788944,25.84,78179.73,1.65,0.12024,0.0001,14.94604]
[1777680795497,25.84,78180.67,1.65,0.12036,0.0001,14.95699]
[1777680801030,25.84,78181.49,1.65,0.12047,0.0001,14.96669]
[1777680806064,25.84,78182.36,1.65,0.12058,0.0001,14.97642]
[1777680811099,25.85,78183.12,1.65,0.12065,0.0001,14.98132]
[1777680816134,25.85,78183.61,1.65,0.12072,0.0001,14.98744]
[1777680823185,25.85,78183.61,1.65,0.12075,0.0001,14.98968]
[1777680830233,25.85,78185.92,1.65,0.12101,0.0001,15.01312]
[1777680835267,25.86,78189.62,1.65,0.12141,0.0001,15.04869]
[1777680840303,25.86,78189.04,1.65,0.12136,0.0001,15.04441]
[1777680845338,25.86,78186.59,1.65,0.12112,0.0001,15.02277]
[1777680850372,25.86,78187.01,1.65,0.12118,0.0001,15.02791]
[1777680856415,25.86,78187.12,1.65,0.12121,0.0001,15.03039]
[1777680861450,25.86,78183.29,1.65,0.12082,0.0001,14.99615]
[1777680866485,25.86,78179.12,1.65,0.12041,0.0001,14.95896]
[1777680871520,25.87,78179.6,1.65,0.12045,0.0001,14.96163]
[1777680878569,25.87,78180.75,1.65,0.12061,0.0001,14.97536]
[1777680883604,25.87,78177.71,1.65,0.12032,0.0001,14.94938]
[1777680889646,25.88,78174.5,1.65,0.12002,0.0001,14.92246]
[1777680895691,25.88,78171.54,1.65,0.11974,0.0001,14.89799]
[1777680900782,25.88,78167.91,1.65,0.1194,0.0001,14.86737]
[1777680906272,25.89,78166.6,1.65,0.1193,0.0001,14.85785]
[1777680911860,25.89,78165.53,1.65,0.11922,0.0001,14.85108]
[1777680916896,25.89,78164.72,1.65,0.11917,0.0001,14.84616]
[1777680921929,25.9,78165.52,1.65,0.11928,0.0001,14.85605]
[1777680926964,25.9,78163.36,1.65,0.11909,0.0001,14.83861]
[1777680931998,25.9,78161.55,1.65,0.11891,0.0001,14.82076]
[1777680940186,25.91,78161.4,1.65,0.11891,0.0001,14.82149]
[1777680946552,25.91,78160.48,1.65,0.11888,0.0001,14.81826]
[1777680952139,25.92,78159.92,1.65,0.11886,0.0001,14.81626]
[1777680957174,25.92,78159.98,1.65,0.11889,0.0001,14.81945]
[1777680962209,25.92,78158.19,1.65,0.11874,0.0001,14.80554]
[1777680969260,25.93,78162.95,1.65,0.11927,0.0001,14.85302]
[1777680970740,25.93,78162.95,1.65,0.11927,0.0001,14.85302]
[1777680972223,25.93,78167.5,1.65,0.11975,0.0001,14.89595]
[1777680979327,25.93,78166.18,1.65,0.11965,0.0001,14.88687]
[1777680986837,25.94,78168.2,1.65,0.11989,0.0001,14.90834]
[1777680987143,25.94,78168.2,1.65,0.11989,0.0001,14.90834]
[1777680987150,25.94,78168.2,1.65,0.11989,0.0001,14.90834]
[1777680988271,25.94,78168.2,1.65,0.11989,0.0001,14.90834]
[1777680988442,25.94,78168.2,1.65,0.11989,0.0001,14.90834]
[1777680993771,25.94,78170.02,1.65,0.12007,0.0001,14.92311]
[1777680999467,25.94,78170.84,1.65,0.12018,0.0001,14.93295]
[1777681003008,25.94,78170.21,1.65,0.12013,0.0001,14.928]
[1777681003020,25.94,78170.21,1.65,0.12013,0.0001,14.928]
[1777681004180,25.94,78170.25,1.65,0.12013,0.0001,14.92866]
[1777681004322,25.94,78170.25,1.65,0.12013,0.0001,14.92866]
[1777681004759,25.94,78170.25,1.65,0.12013,0.0001,14.92866]
[1777681004772,25.94,78170.25,1.65,0.12013,0.0001,14.92866]
[1777681010546,25.95,78163.57,1.65,0.11947,0.0001,14.86923]
[1777681015579,25.95,78162.24,1.65,0.11936,0.0001,14.859]
[1777681020614,25.95,78163.2,1.65,0.11948,0.0001,14.87]
[1777681022729,25.95,78155.14,1.65,0.11866,0.0001,14.79602]
[1777681022733,25.95,78154.53,1.65,0.1186,0.0001,14.79093]
[1777681028671,25.95,78152.23,1.65,0.11838,0.0001,14.77159]
[1777681033709,25.96,78152.34,1.65,0.11841,0.0001,14.77393]
[1777681039680,25.96,78152.63,1.65,0.11845,0.0001,14.77733]
[1777681044786,25.96,78145.66,1.65,0.11775,0.0001,14.71443]
[1777681049282,25.96,78145.7,1.65,0.11777,0.0001,14.71564]
[1777681049385,25.96,78145.7,1.65,0.11777,0.0001,14.71564]
[1777681049821,25.96,78143.09,1.65,0.1175,0.0001,14.69182]
[1777681054856,25.96,78143.17,1.65,0.11748,0.0001,14.6881]
[1777681060899,25.96,78145.39,1.65,0.1177,0.0001,14.70803]
[1777681065934,25.96,78146.74,1.65,0.11784,0.0001,14.72057]
[1777681070934,25.96,78144.77,1.65,0.11764,0.0001,14.70292]
[1777681071344,25.96,78144.77,1.65,0.11764,0.0001,14.70292]
[1777681071969,25.96,78147.83,1.65,0.11795,0.0001,14.73124]
[1777681071977,25.96,78147.83,1.65,0.11796,0.0001,14.73212]
[1777681073759,25.96,78147.83,1.65,0.11796,0.0001,14.73212]
[1777681073769,25.96,78162.45,1.65,0.11947,0.0001,14.86771]
[1777681079025,25.96,78164.01,1.65,0.11966,0.0001,14.88446]
[1777681084062,25.97,78164.08,1.65,0.11968,0.0001,14.88613]
[1777681089096,25.97,78162.91,1.65,0.11957,0.0001,14.87632]
[1777681094132,25.97,78162.88,1.65,0.11958,0.0001,14.87699]
[1777681099167,25.97,78161.85,1.65,0.11948,0.0001,14.86838]
[1777681104201,25.97,78161.02,1.65,0.11941,0.0001,14.8616]
[1777681110243,25.97,78160.39,1.65,0.11935,0.0001,14.85684]
[1777681115279,25.97,78158.98,1.65,0.11919,0.0001,14.84101]
[1777681123337,25.97,78160.06,1.65,0.11932,0.0001,14.85229]
[1777681128369,25.97,78159.91,1.65,0.11931,0.0001,14.85169]
[1777681134412,25.98,78159.83,1.65,0.11932,0.0001,14.85187]
[1777681140454,25.98,78159.82,1.65,0.11932,0.0001,14.85269]
[1777681146497,25.98,78158.86,1.65,0.11924,0.0001,14.84476]
[1777681147684,25.98,78158.86,1.65,0.11924,0.0001,14.84476]
[1777681147965,25.98,78158.57,1.65,0.11921,0.0001,14.84241]
[1777681154552,25.98,78161.2,1.65,0.11949,0.0001,14.86742]
[1777681159587,25.98,78163.62,1.65,0.11974,0.0001,14.8902]
[1777681164622,25.98,78164.69,1.65,0.11986,0.0001,14.90018]
[1777681171672,25.98,78163.37,1.65,0.11969,0.0001,14.88419]
[1777681176707,25.98,78160.18,1.65,0.11936,0.0001,14.85468]
[1777681181743,25.98,78159.47,1.65,0.11929,0.0001,14.84813]
[1777681183123,25.98,78154.67,1.65,0.1188,0.0001,14.80386]
[1777681183757,25.98,78154.97,1.65,0.11883,0.0001,14.80668]
[1777681184868,25.98,78141.03,1.65,0.1174,0.0001,14.67793]
[1777681190805,25.98,78141.72,1.65,0.11746,0.0001,14.68294]
[1777681194298,25.98,78142.93,1.65,0.11757,0.0001,14.6934]
[1777681194834,25.98,78153.0,1.65,0.1186,0.0001,14.78635]
[1777681199869,25.98,78161.56,1.65,0.11948,0.0001,14.86541]
[1777681205911,25.98,78161.34,1.65,0.11946,0.0001,14.86331]
[1777681212960,25.98,78162.49,1.65,0.11958,0.0001,14.87371]
[1777681217995,25.98,78162.53,1.65,0.11958,0.0001,14.87389]
[1777681219532,25.98,78162.36,1.65,0.11956,0.0001,14.87228]
[1777681220058,25.98,78162.36,1.65,0.11956,0.0001,14.87228]
[1777681222931,25.98,78162.81,1.65,0.11961,0.0001,14.87629]
[1777681222938,25.98,78162.81,1.65,0.11961,0.0001,14.87629]
[1777681229073,25.98,78162.67,1.65,0.11959,0.0001,14.87456]
[1777681234108,25.98,78162.5,1.65,0.11954,0.0001,14.86896]
[1777681240149,25.98,78162.06,1.65,0.11949,0.0001,14.86458]
[1777681248667,25.97,78161.66,1.65,0.11944,0.0001,14.86046]
[1777681256262,25.97,78163.33,1.65,0.11961,0.0001,14.87534]
[1777681262304,25.97,78162.51,1.65,0.11952,0.0001,14.86731]
[1777681267339,25.97,78159.56,1.65,0.11921,0.0001,14.83983]
[1777681272374,25.97,78159.03,1.65,0.11916,0.0001,14.83468]
[1777681278891,25.97,78158.9,1.65,0.11914,0.0001,14.83316]
[1777681288961,25.97,78157.9,1.65,0.11903,0.0001,14.82348]
[1777681294527,25.97,78158.78,1.65,0.11909,0.0001,14.82751]
[1777681300035,25.97,78158.88,1.65,0.1191,0.0001,14.82819]
[1777681300517,25.97,78160.91,1.65,0.11931,0.0001,14.84686]
[1777681300525,25.97,78160.91,1.65,0.11931,0.0001,14.84686]
[1777681300603,25.97,78169.72,1.65,0.12022,0.0001,14.92815]
[1777681301296,25.97,78169.72,1.65,0.12022,0.0001,14.92815]
[1777681301577,25.97,78169.72,1.65,0.12022,0.0001,14.92834]
[1777681303336,25.97,78174.21,1.65,0.12068,0.0001,14.96962]
[1777681308630,25.97,78176.95,1.65,0.12095,0.0001,14.99331]
[1777681311449,25.97,78182.49,1.65,0.12152,0.0001,15.04397]
[1777681311647,25.97,78183.05,1.65,0.12157,0.0001,15.04879]
[1777681315675,25.97,78192.71,1.65,0.12257,0.0001,15.13769]
[1777681320709,25.97,78195.0,1.65,0.12281,0.00011,15.15839]
[1777681325745,25.97,78194.01,1.65,0.1227,0.0001,15.14862]
[1777681329022,25.97,78193.8,1.65,0.12267,0.0001,15.14643]
[1777681329701,25.97,78196.04,1.65,0.12291,0.00011,15.16711]
[1777681329801,25.96,78196.04,1.65,0.1229,0.00011,15.16696]
[1777681334809,25.96,78194.24,1.65,0.12271,0.0001,15.14946]
[1777681339844,25.96,78193.48,1.65,0.12262,0.0001,15.14177]
[1777681344878,25.96,78194.45,1.65,0.12271,0.0001,15.14999]
[1777681349913,25.96,78198.82,1.65,0.12316,0.00011,15.18959]
[1777681354924,25.96,78198.24,1.65,0.12306,0.00011,15.17952]
[1777681359931,25.96,78199.96,1.65,0.12321,0.00011,15.19246]
[1777681364936,25.95,78201.67,1.65,0.12335,0.00011,15.20529]
[1777681369953,25.95,78202.41,1.65,0.12341,0.00011,15.21063]
[1777681374976,25.95,78203.06,1.65,0.12347,0.00011,15.21525]
[1777681378521,25.95,78201.97,1.65,0.12333,0.00011,15.2032]
[1777681382591,25.94,78198.21,1.65,0.12291,0.00011,15.16593]
[1777681384619,25.94,78201.37,1.65,0.12323,0.00011,15.19426]
[1777681388689,25.94,78203.03,1.65,0.12338,0.00011,15.20795]
[1777681390722,25.94,78203.03,1.65,0.12336,0.00011,15.20619]
[1777681396598,25.93,78202.97,1.65,0.12331,0.00011,15.20208]
[1777681402173,25.93,78202.77,1.65,0.12326,0.00011,15.19785]
[1777681406987,25.93,78209.98,1.65,0.12401,0.00011,15.26368]
[1777681411994,25.93,78210.63,1.65,0.12404,0.00011,15.26448]
[1777681413914,25.93,78218.9,1.65,0.12491,0.00011,15.3408]
[1777681415111,25.93,78219.04,1.65,0.12492,0.00011,15.3421]
[1777681415140,25.93,78216.99,1.65,0.1247,0.00011,15.32259]
[1777681419008,25.92,78218.09,1.65,0.1248,0.00011,15.33177]
[1777681419148,25.92,78218.09,1.65,0.1248,0.00011,15.33177]
[1777681419190,25.92,78219.06,1.65,0.1249,0.00011,15.34047]
[1777681421213,25.92,78219.64,1.65,0.12496,0.00011,15.34553]
[1777681421313,25.92,78221.94,1.65,0.1252,0.00011,15.36627]
[1777681422861,25.92,78221.94,1.65,0.1252,0.00011,15.36627]
[1777681429945,25.92,78224.39,1.65,0.12542,0.00011,15.38598]
[1777681435515,25.92,78229.39,1.65,0.12593,0.00011,15.43045]
[1777681440549,25.91,78233.74,1.65,0.12638,0.00011,15.46975]
[1777681445585,25.91,78231.64,1.65,0.12614,0.00011,15.44888]
[1777681450620,25.91,78235.0,1.65,0.12648,0.00011,15.47888]
[1777681451579,25.91,78235.0,1.65,0.12648,0.00011,15.47888]
[1777681451628,25.91,78239.06,1.65,0.12691,0.00011,15.51636]
[1777681456738,25.91,78246.01,1.65,0.12764,0.00011,15.57925]
[1777681456751,25.91,78246.01,1.65,0.12764,0.00011,15.57925]
[1777681462403,25.91,78250.39,1.65,0.1281,0.00011,15.61915]
[1777681463261,25.91,78250.39,1.65,0.1281,0.00011,15.61915]
[1777681463837,25.91,78255.49,1.65,0.12865,0.00011,15.66672]
[1777681463904,25.9,78270.87,1.65,0.13033,0.00011,15.81101]
[1777681465909,25.9,78272.76,1.65,0.13053,0.00011,15.8286]
[1777681466351,25.9,78272.47,1.65,0.13049,0.00011,15.82543]
[1777681467961,25.9,78272.47,1.65,0.13049,0.00011,15.82543]
[1777681473781,25.9,78270.58,1.65,0.13025,0.00011,15.80321]
[1777681478817,25.9,78269.43,1.65,0.13014,0.00011,15.79312]
[1777681483852,25.91,78268.1,1.65,0.13001,0.00011,15.78198]
[1777681485550,25.91,78268.1,1.65,0.13001,0.00011,15.78198]
[1777681485866,25.91,78266.94,1.65,0.12989,0.00011,15.77161]
[1777681486452,25.91,78266.94,1.65,0.12989,0.00011,15.77161]
[1777681486645,25.91,78266.94,1.65,0.12989,0.00011,15.77161]
[1777681486966,25.91,78266.94,1.65,0.12989,0.00011,15.77161]
[1777681487112,25.91,78266.94,1.65,0.12989,0.00011,15.77161]
[1777681487213,25.91,78281.8,1.65,0.13152,0.00011,15.91166]
[1777681490252,25.91,78281.62,1.65,0.1315,0.00011,15.91017]
[1777681490346,25.91,78279.79,1.65,0.1313,0.00011,15.8931]
[1777681496351,25.91,78283.18,1.65,0.13168,0.00011,15.92531]
[1777681496374,25.91,78288.21,1.65,0.13224,0.00011,15.97282]
[1777681501835,25.91,78287.35,1.65,0.13214,0.00011,15.96476]
[1777681507017,25.91,78285.52,1.65,0.13195,0.00011,15.94803]
[1777681511348,25.91,78286.28,1.65,0.13204,0.00011,15.95548]
[1777681511368,25.91,78286.28,1.65,0.13204,0.00011,15.95548]
[1777681515477,25.91,78286.79,1.65,0.1321,0.00011,15.96077]
[1777681516597,25.91,78282.77,1.65,0.13165,0.00011,15.92301]
[1777681519698,25.91,78281.66,1.65,0.13154,0.00011,15.91298]
[1777681519706,25.91,78281.66,1.65,0.13154,0.00011,15.91298]
[1777681526148,25.91,78279.1,1.65,0.13127,0.00011,15.88982]
[1777681527650,25.91,78277.72,1.65,0.13112,0.00011,15.87696]
[1777681533165,25.91,78275.96,1.65,0.1309,0.00011,15.85725]
[1777681535203,25.91,78274.65,1.65,0.13076,0.00011,15.84518]
[1777681541456,25.91,78273.46,1.65,0.13064,0.00011,15.83485]
[1777681542974,25.91,78267.81,1.65,0.13003,0.00011,15.78186]
[1777681543561,25.91,78267.81,1.65,0.13003,0.00011,15.78198]
[1777681549310,25.92,78264.61,1.65,0.12969,0.00011,15.75315]
[1777681554344,25.92,78265.07,1.65,0.12975,0.00011,15.75848]
[1777681556418,25.92,78269.56,1.65,0.13025,0.00011,15.80085]
[1777681562515,25.92,78273.58,1.65,0.1307,0.00011,15.83939]
[1777681568001,25.92,78274.27,1.65,0.13078,0.00011,15.84617]
[1777681576499,25.92,78276.07,1.65,0.13098,0.00011,15.86372]
[1777681579497,25.92,78281.97,1.65,0.13163,0.00011,15.91933]
[1777681579549,25.92,78286.2,1.65,0.1321,0.00011,15.95915]
[1777681584556,25.92,78286.12,1.65,0.13209,0.00011,15.95818]
[1777681589591,25.92,78283.45,1.65,0.13179,0.00011,15.93286]
[1777681594447,25.92,78291.28,1.65,0.13264,0.00011,16.00368]
[1777681594458,25.92,78294.04,1.65,0.13296,0.00011,16.03023]
[1777681595132,25.92,78294.04,1.65,0.13296,0.00011,16.03023]
[1777681595161,25.92,78306.43,1.65,0.13434,0.00011,16.14711]
[1777681595833,25.92,78306.43,1.65,0.13434,0.00011,16.14711]
[1777681601675,25.92,78317.52,1.65,0.1356,0.00011,16.25355]
[1777681605949,25.92,78322.53,1.65,0.13617,0.00011,16.30146]
[1777681605969,25.92,78328.71,1.65,0.13687,0.00011,16.36008]
[1777681611210,25.92,78327.37,1.65,0.13673,0.00011,16.3479]
[1777681611997,25.92,78327.37,1.65,0.13673,0.00011,16.3479]
[1777681612935,25.92,78327.59,1.65,0.13675,0.00011,16.35011]
[1777681617059,25.93,78320.94,1.65,0.13602,0.00011,16.28819]
[1777681617088,25.93,78320.94,1.65,0.13602,0.00011,16.28819]
[1777681617780,25.93,78321.34,1.65,0.13606,0.00011,16.29198]
[1777681617797,25.93,78321.34,1.65,0.13606,0.00011,16.29198]
[1777681617815,25.93,78321.73,1.65,0.13611,0.00011,16.2959]
[1777681622822,25.93,78323.92,1.65,0.13637,0.00011,16.31783]
[1777681626203,25.93,78324.73,1.65,0.13647,0.00011,16.32601]
[1777681626304,25.93,78325.35,1.65,0.13654,0.00011,16.33214]
[1777681631349,25.93,78326.08,1.65,0.13664,0.00011,16.34038]
[1777681633633,25.93,78326.21,1.65,0.13666,0.00011,16.34217]
[1777681633899,25.93,78327.39,1.65,0.1368,0.00011,16.35361]
[1777681639230,25.93,78325.06,1.65,0.13654,0.00011,16.332]
[1777681641420,25.93,78310.57,1.65,0.13491,0.00011,16.19559]
[1777681646991,25.94,78308.89,1.65,0.13475,0.00011,16.18165]
[1777681652183,25.94,78308.49,1.65,0.1347,0.00011,16.17538]
[1777681658069,25.94,78306.13,1.65,0.13446,0.00011,16.15546]
[1777681659738,25.94,78300.07,1.65,0.13379,0.00011,16.09869]
[1777681660106,25.94,78300.07,1.65,0.13379,0.00011,16.09869]
[1777681663636,25.94,78291.6,1.65,0.13285,0.00011,16.01924]
[1777681668262,25.94,78288.88,1.65,0.13255,0.00011,15.99409]
[1777681668853,25.94,78288.55,1.65,0.13252,0.00011,15.99126]
[1777681668937,25.94,78288.55,1.65,0.13252,0.00011,15.99126]
[1777681668955,25.94,78288.55,1.65,0.13252,0.00011,15.99126]
[1777681669564,25.94,78288.55,1.65,0.13252,0.00011,15.99126]
[1777681670889,25.94,78287.39,1.65,0.13239,0.00011,15.98059]
[1777681672562,25.94,78287.39,1.65,0.1324,0.00011,15.98071]
[1777681672895,25.94,78281.23,1.65,0.13172,0.00011,15.92288]
[1777681672910,25.94,78281.23,1.65,0.13172,0.00011,15.92288]
[1777681672913,25.94,78281.23,1.65,0.13172,0.00011,15.92288]
[1777681673173,25.94,78279.81,1.65,0.13156,0.00011,15.90971]
[1777681678547,25.94,78278.82,1.65,0.13146,0.00011,15.901]
[1777681684250,25.95,78271.15,1.65,0.13064,0.00011,15.83055]
[1777681689261,25.95,78268.82,1.65,0.13039,0.00011,15.80977]
[1777681690224,25.95,78268.2,1.65,0.13033,0.00011,15.80395]
[1777681690353,25.95,78265.4,1.65,0.13002,0.00011,15.77789]
[1777681691189,25.95,78265.4,1.65,0.13002,0.00011,15.77789]
[1777681691300,25.95,78265.4,1.65,0.13003,0.00011,15.77812]
[1777681696488,25.95,78260.22,1.65,0.12948,0.00011,15.73079]
[1777681697007,25.95,78258.52,1.65,0.12929,0.00011,15.71518]
[1777681697342,25.95,78258.52,1.65,0.1293,0.00011,15.71551]
[1777681702378,25.95,78253.58,1.65,0.12876,0.00011,15.6695]
[1777681707413,25.95,78253.48,1.65,0.12876,0.00011,15.66898]
[1777681712449,25.95,78253.77,1.65,0.12877,0.00011,15.66846]
[1777681717487,25.95,78253.54,1.65,0.12875,0.00011,15.66697]
[1777681724536,25.95,78254.44,1.65,0.12887,0.00011,15.67656]
[1777681729573,25.96,78255.82,1.65,0.12903,0.00011,15.69037]
[1777681733264,25.96,78256.56,1.65,0.12911,0.00011,15.69785]
[1777681733328,25.96,78256.56,1.65,0.12911,0.00011,15.69785]
[1777681738636,25.96,78255.9,1.65,0.12906,0.00011,15.69312]
[1777681743672,25.96,78253.8,1.65,0.12884,0.00011,15.67463]
[1777681748711,25.96,78255.07,1.65,0.129,0.00011,15.68783]
[1777681753742,25.96,78257.45,1.65,0.12927,0.00011,15.71137]
[1777681758776,25.96,78258.08,1.65,0.12935,0.00011,15.71843]
[1777681763811,25.97,78260.98,1.65,0.12968,0.00011,15.74668]
[1777681767422,25.97,78260.96,1.65,0.12968,0.00011,15.7469]
[1777681768784,25.97,78261.33,1.65,0.12973,0.00011,15.75057]
[1777681770095,25.97,78261.33,1.65,0.12973,0.00011,15.75097]
[1777681772053,25.97,78261.33,1.65,0.12974,0.00011,15.75137]
[1777681775030,25.97,78261.64,1.65,0.12975,0.00011,15.75089]
[1777681782404,25.97,78259.23,1.65,0.12951,0.00011,15.73029]
[1777681787979,25.97,78260.0,1.65,0.12961,0.00011,15.73898]
[1777681793016,25.97,78259.64,1.65,0.12959,0.00011,15.73688]
[1777681798052,25.98,78257.77,1.65,0.1294,0.00011,15.72068]
[1777681800776,25.98,78258.05,1.65,0.12944,0.00011,15.72386]
[1777681806108,25.98,78267.83,1.65,0.13052,0.00011,15.81672]
[1777681811143,25.98,78267.12,1.65,0.13045,0.00011,15.81074]
[1777681812054,25.98,78267.12,1.65,0.13045,0.00011,15.81074]
[1777681813128,25.98,78267.45,1.65,0.13049,0.00011,15.81398]
[1777681819200,25.98,78268.62,1.65,0.13062,0.00011,15.82567]
[1777681824234,25.98,78262.23,1.65,0.12993,0.00011,15.76643]
[1777681829273,25.98,78264.81,1.65,0.13023,0.00011,15.79145]
[1777681837326,25.98,78263.97,1.65,0.13012,0.00011,15.78091]
[1777681842361,25.98,78264.26,1.65,0.13016,0.00011,15.78427]
[1777681847396,25.98,78268.02,1.65,0.13058,0.00011,15.82006]
[1777681851688,25.98,78277.34,1.65,0.1316,0.00011,15.90767]
[1777681852266,25.98,78277.34,1.65,0.1316,0.00011,15.90767]
[1777681852431,25.98,78276.84,1.65,0.13155,0.00011,15.90326]
[1777681853088,25.98,78276.84,1.65,0.13155,0.00011,15.90326]
[1777681853438,25.98,78280.39,1.65,0.13195,0.00011,15.93679]
[1777681857323,25.99,78277.82,1.65,0.13167,0.00011,15.9131]
[1777681857424,25.99,78276.34,1.65,0.13151,0.00011,15.89936]
[1777681858669,25.99,78276.34,1.65,0.13151,0.00011,15.89936]
[1777681859712,25.99,78275.05,1.65,0.13137,0.00011,15.88752]
[1777681862931,25.99,78273.65,1.65,0.13122,0.00011,15.87473]
[1777681862940,25.99,78273.65,1.65,0.13122,0.00011,15.87473]
[1777681868542,25.99,78268.58,1.65,0.13067,0.00011,15.82785]
[1777681873579,25.99,78268.16,1.65,0.13063,0.00011,15.82445]
[1777681878613,25.99,78267.71,1.65,0.13059,0.00011,15.82056]
[1777681884656,25.99,78265.24,1.65,0.13032,0.00011,15.79778]
[1777681889689,25.99,78265.18,1.65,0.13032,0.00011,15.79745]
[1777681898753,25.99,78264.84,1.65,0.13026,0.00011,15.79077]
[1777681903789,25.99,78264.48,1.65,0.13022,0.00011,15.78745]
[1777681908825,25.99,78269.69,1.65,0.13079,0.00011,15.83614]
[1777681913861,25.99,78271.69,1.65,0.131,0.00011,15.85442]
[1777681918894,25.99,78268.37,1.65,0.13063,0.00011,15.82288]
[1777681923929,25.99,78272.22,1.65,0.13105,0.00011,15.85834]
[1777681929688,25.99,78272.74,1.65,0.1311,0.00011,15.86273]
[1777681930100,25.99,78275.95,1.65,0.13145,0.00011,15.89272]
[1777681930702,25.99,78275.95,1.65,0.13145,0.00011,15.89272]
[1777681931915,25.99,78278.67,1.65,0.13174,0.00011,15.91787]
[1777681932734,25.99,78278.67,1.65,0.13174,0.00011,15.91787]
[1777681932805,25.99,78280.82,1.65,0.13198,0.00011,15.93783]
[1777681937024,25.98,78290.49,1.65,0.13303,0.00011,16.02744]
[1777681942059,25.98,78296.25,1.65,0.13365,0.00011,16.08014]
[1777681947094,25.98,78302.89,1.65,0.13437,0.00011,16.14101]
[1777681952129,25.98,78308.79,1.65,0.13499,0.00011,16.19099]
[1777681960185,25.97,78309.7,1.65,0.13505,0.00011,16.19673]
[1777681971854,25.97,78311.48,1.65,0.13524,0.00011,16.2125]
[1777681973304,25.97,78311.48,1.65,0.13521,0.00011,16.20957]
[1777681973357,25.97,78312.34,1.65,0.1353,0.00011,16.21738]
[1777681977364,25.97,78312.55,1.65,0.13532,0.00011,16.21878]
[1777681977462,25.97,78312.55,1.65,0.13531,0.00011,16.21819]
[1777681983804,25.97,78306.22,1.65,0.13458,0.00011,16.15683]
[1777681989841,25.96,78306.22,1.65,0.13457,0.00011,16.15643]
[1777681996441,25.96,78305.69,1.65,0.13449,0.00011,16.14945]
[1777681997842,25.96,78305.69,1.65,0.13449,0.00011,16.14945]
[1777681999684,25.96,78305.63,1.65,0.13448,0.00011,16.14858]
[1777682004949,25.96,78305.11,1.65,0.13441,0.00011,16.14285]
[1777682005535,25.96,78305.11,1.65,0.13441,0.00011,16.14285]
[1777682005783,25.96,78305.11,1.65,0.13441,0.00011,16.14285]
[1777682005909,25.96,78304.43,1.65,0.13433,0.00011,16.13617]
[1777682010919,25.96,78302.01,1.65,0.13406,0.00011,16.11299]
[1777682010933,25.96,78302.01,1.65,0.13406,0.00011,16.11299]
[1777682011627,25.96,78302.01,1.65,0.13406,0.00011,16.11287]
[1777682011893,25.96,78302.01,1.65,0.13406,0.00011,16.11287]
[1777682011729,25.96,78293.84,1.65,0.13312,0.00011,16.03202]
[1777682021343,25.96,78288.24,1.65,0.1325,0.00011,15.9794]
[1777682021358,25.96,78288.24,1.65,0.1325,0.00011,15.9794]
[1777682024911,25.96,78282.63,1.65,0.13187,0.00011,15.92606]
[1777682025350,25.96,78288.29,1.65,0.1325,0.00011,15.97916]
[1777682034706,25.96,78287.39,1.65,0.13238,0.00011,15.96967]
[1777682041755,25.96,78282.08,1.65,0.13179,0.00011,15.91898]
[1777682042398,25.96,78282.08,1.65,0.13179,0.00011,15.91898]
[1777682042763,25.96,78282.14,1.65,0.13179,0.00011,15.91946]
[1777682047797,25.96,78276.25,1.65,0.13114,0.00011,15.86397]
[1777682050509,25.96,78277.17,1.65,0.13124,0.00011,15.87261]
[1777682050820,25.96,78274.61,1.65,0.13096,0.00011,15.84859]
[1777682055852,25.96,78270.49,1.65,0.13051,0.00011,15.81006]
[1777682060887,25.96,78268.03,1.65,0.13025,0.00011,15.78718]
[1777682066934,25.96,78265.03,1.65,0.12992,0.00011,15.75924]
[1777682074989,25.96,78264.19,1.65,0.12981,0.00011,15.74778]
[1777682082037,25.96,78265.26,1.65,0.12992,0.00011,15.75771]
[1777682094575,25.96,78261.08,1.65,0.12946,0.00011,15.71851]
[1777682100164,25.96,78261.08,1.65,0.12946,0.00011,15.71847]
[1777682102097,25.96,78260.09,1.65,0.12936,0.00011,15.70918]
[1777682102178,25.96,78259.95,1.65,0.12934,0.00011,15.70785]
[1777682107213,25.96,78254.65,1.65,0.12877,0.00011,15.65858]
[1777682112249,25.96,78256.07,1.65,0.12893,0.00011,15.67242]
[1777682117282,25.96,78256.99,1.65,0.12904,0.00011,15.68169]
[1777682122318,25.96,78258.44,1.65,0.1292,0.00011,15.69598]
[1777682127352,25.96,78259.45,1.65,0.12932,0.00011,15.70614]
[1777682129148,25.96,78259.45,1.65,0.12932,0.00011,15.70614]
[1777682134854,25.96,78259.57,1.65,0.12932,0.00011,15.70442]
[1777682142457,25.96,78261.81,1.65,0.12958,0.00011,15.72643]
[1777682148500,25.96,78261.36,1.65,0.12954,0.00011,15.72298]
[1777682153536,25.97,78256.27,1.65,0.12899,0.00011,15.67601]
[1777682156459,25.97,78254.53,1.65,0.12881,0.00011,15.66016]
[1777682158229,25.97,78254.82,1.65,0.12884,0.00011,15.66289]
[1777682159040,25.97,78254.82,1.65,0.12884,0.00011,15.66289]
[1777682165716,25.97,78250.4,1.65,0.12837,0.00011,15.6221]
[1777682172112,25.97,78250.48,1.65,0.12839,0.00011,15.62378]
[1777682175901,25.97,78252.55,1.65,0.12862,0.00011,15.64392]
[1777682177531,25.97,78252.49,1.65,0.12862,0.00011,15.64375]
[1777682178509,25.97,78249.88,1.65,0.12834,0.00011,15.61953]
[1777682178710,25.97,78250.34,1.65,0.12839,0.00011,15.62408]
[1777682183745,25.97,78250.65,1.65,0.12844,0.00011,15.62823]
[1777682187308,25.97,78251.61,1.65,0.12855,0.00011,15.63802]
[1777682188230,25.97,78252.09,1.65,0.12861,0.00011,15.64278]
[1777682193834,25.97,78252.23,1.65,0.12861,0.00011,15.64136]
[1777682201872,25.98,78252.59,1.65,0.12868,0.00011,15.64734]
[1777682206906,25.98,78251.92,1.65,0.12862,0.00011,15.64237]
[1777682212949,25.98,78252.51,1.65,0.1287,0.00011,15.64941]
[1777682217984,25.98,78250.53,1.65,0.12851,0.00011,15.63224]
[1777682224027,25.98,78252.41,1.65,0.12873,0.00011,15.65151]
[1777682229061,25.99,78254.37,1.65,0.12896,0.00011,15.67126]
[1777682230620,25.99,78254.37,1.65,0.12896,0.00011,15.67126]
[1777682231924,25.99,78254.4,1.65,0.12897,0.00011,15.67209]
[1777682236677,25.99,78255.84,1.65,0.12914,0.00011,15.68693]
[1777682237119,25.99,78249.29,1.65,0.12843,0.00011,15.62593]
[1777682237385,25.99,78249.29,1.65,0.12843,0.00011,15.62593]
[1777682238125,25.99,78246.99,1.65,0.12819,0.00011,15.60478]
[1777682243160,25.99,78245.76,1.65,0.12808,0.00011,15.5954]
[1777682245228,25.99,78246.11,1.65,0.12813,0.00011,15.59952]
[1777682245508,25.99,78246.11,1.65,0.12813,0.00011,15.59952]
[1777682245579,25.99,78246.11,1.65,0.12813,0.00011,15.59952]
[1777682246183,25.99,78244.6,1.65,0.12797,0.00011,15.58583]
[1777682251218,25.99,78235.04,1.65,0.12691,0.00011,15.49262]
[1777682256253,25.99,78233.16,1.65,0.1267,0.00011,15.47398]
[1777682260111,25.99,78236.4,1.65,0.12704,0.00011,15.50365]
[1777682260194,25.99,78238.37,1.65,0.12725,0.00011,15.52176]
[1777682265681,25.99,78239.07,1.65,0.12731,0.00011,15.52734]
[1777682265782,25.99,78238.8,1.65,0.12728,0.00011,15.52493]
[1777682269781,25.99,78238.43,1.65,0.12725,0.00011,15.52158]
[1777682270093,25.99,78238.52,1.65,0.12726,0.00011,15.52245]
[1777682270371,25.99,78238.52,1.65,0.12726,0.00011,15.52245]
[1777682270506,25.99,78255.72,1.65,0.12912,0.00011,15.68327]
[1777682271958,25.99,78255.72,1.65,0.12912,0.00011,15.68327]
[1777682272056,25.99,78257.2,1.65,0.12928,0.00011,15.69731]
[1777682273393,25.99,78257.2,1.65,0.12928,0.00011,15.69748]
[1777682273957,25.99,78257.2,1.65,0.12928,0.00011,15.69748]
[1777682274036,25.99,78253.38,1.65,0.12887,0.00011,15.66194]
[1777682275985,25.99,78253.38,1.65,0.12887,0.00011,15.66215]
[1777682276062,25.99,78252.96,1.65,0.12883,0.00011,15.65844]
[1777682279021,25.99,78252.38,1.65,0.12877,0.00011,15.65345]
[1777682280046,25.99,78252.24,1.65,0.12876,0.00011,15.65236]
[1777682280054,25.99,78252.24,1.65,0.12876,0.00011,15.65236]
[1777682280136,25.99,78252.56,1.65,0.1288,0.00011,15.65556]
[1777682285939,25.99,78249.36,1.65,0.12846,0.00011,15.62692]
[1777682291499,26.0,78247.11,1.65,0.12824,0.00011,15.60722]
[1777682296560,26.0,78245.55,1.65,0.12808,0.00011,15.59378]
[1777682298300,26.0,78245.38,1.65,0.12807,0.00011,15.59242]
[1777682298305,26.0,78245.38,1.65,0.12807,0.00011,15.59242]
[1777682298548,26.0,78245.38,1.65,0.12807,0.00011,15.59265]
[1777682303583,26.0,78245.05,1.65,0.12805,0.00011,15.59067]
[1777682309625,26.0,78244.48,1.65,0.128,0.00011,15.58664]
[1777682311951,26.0,78244.48,1.65,0.128,0.00011,15.58664]
[1777682317681,26.0,78241.4,1.65,0.12766,0.00011,15.55582]
[1777682322695,26.0,78241.61,1.65,0.1277,0.00011,15.55869]
[1777682327903,26.01,78240.77,1.65,0.12762,0.00011,15.55199]
[1777682331731,26.01,78240.41,1.65,0.12759,0.00011,15.54955]
[1777682332810,26.01,78240.27,1.65,0.12758,0.00011,15.54847]
[1777682332893,26.01,78240.27,1.65,0.12758,0.00011,15.54832]
[1777682337921,26.01,78239.73,1.65,0.12751,0.00011,15.54253]
[1777682342942,26.01,78239.31,1.65,0.12746,0.00011,15.53801]
[1777682347947,26.0,78239.38,1.65,0.12746,0.00011,15.53793]
[1777682352954,26.0,78238.77,1.65,0.12738,0.00011,15.53153]
[1777682357955,26.0,78236.31,1.65,0.12711,0.00011,15.50792]
[1777682362975,26.0,78239.11,1.65,0.1274,0.00011,15.5336]
[1777682366749,26.0,78243.09,1.65,0.12783,0.00011,15.57037]
[1777682367257,26.0,78243.09,1.65,0.12783,0.00011,15.57037]
[1777682368221,26.0,78243.09,1.65,0.12783,0.00011,15.57025]
[1777682368291,26.0,78243.09,1.65,0.12783,0.00011,15.57013]
[1777682371695,26.0,78235.86,1.65,0.12702,0.00011,15.49855]
[1777682374249,26.0,78235.86,1.65,0.12702,0.00011,15.49853]
[1777682374276,26.0,78237.54,1.65,0.1272,0.00011,15.5142]
[1777682375533,26.0,78237.54,1.65,0.1272,0.00011,15.51418]
[1777682376095,26.0,78237.72,1.65,0.12722,0.00011,15.51585]
[1777682381132,26.0,78227.76,1.65,0.12614,0.00011,15.42207]
[1777682386164,26.0,78228.33,1.65,0.12619,0.00011,15.42615]
[1777682391202,26.0,78228.47,1.65,0.12619,0.00011,15.42618]
[1777682396235,26.0,78229.34,1.65,0.12626,0.00011,15.43301]
[1777682401269,25.99,78227.74,1.65,0.12608,0.00011,15.41689]
[1777682406795,25.99,78228.83,1.65,0.12618,0.00011,15.42558]
[1777682413358,25.99,78230.44,1.65,0.12633,0.00011,15.43903]
[1777682418394,25.99,78230.72,1.65,0.12634,0.00011,15.44001]
[1777682424005,25.99,78229.87,1.65,0.12624,0.00011,15.43105]
[1777682424180,25.99,78229.87,1.65,0.12624,0.00011,15.43105]
[1777682424278,25.99,78229.82,1.65,0.12623,0.00011,15.43032]
[1777682429466,25.98,78234.34,1.65,0.1267,0.00011,15.47088]
[1777682435509,25.98,78234.15,1.65,0.12663,0.00011,15.46341]
[1777682444572,25.98,78233.94,1.65,0.12657,0.00011,15.45859]
[1777682450618,25.98,78233.68,1.65,0.12652,0.00011,15.45427]
[1777682455648,25.97,78236.28,1.65,0.12678,0.00011,15.47689]
[1777682460683,25.97,78236.26,1.65,0.12676,0.00011,15.47497]
[1777682465717,25.97,78232.53,1.65,0.12634,0.00011,15.43853]
[1777682470756,25.97,78233.79,1.65,0.12646,0.00011,15.44879]
[1777682475788,25.97,78231.86,1.65,0.12623,0.00011,15.4294]
[1777682480823,25.96,78232.54,1.65,0.12629,0.00011,15.43431]
[1777682482783,25.96,78232.6,1.65,0.12629,0.00011,15.43459]
[1777682483040,25.96,78232.6,1.65,0.12629,0.00011,15.43459]
[1777682483082,25.96,78232.6,1.65,0.12629,0.00011,15.43459]
[1777682483097,25.96,78232.6,1.65,0.12629,0.00011,15.43459]
[1777682483127,25.96,78238.53,1.65,0.12693,0.00011,15.48967]
[1777682484107,25.96,78238.53,1.65,0.12693,0.00011,15.48967]
[1777682484132,25.96,78250.48,1.65,0.12821,0.00011,15.60104]
[1777682489888,25.96,78253.23,1.65,0.12847,0.00011,15.6235]
[1777682494923,25.96,78254.72,1.65,0.12858,0.00011,15.63101]
[1777682499957,25.95,78259.41,1.65,0.12906,0.00011,15.67257]
[1777682507006,25.95,78261.3,1.65,0.12924,0.00011,15.68835]
[1777682512045,25.95,78258.93,1.65,0.12897,0.00011,15.66514]
[1777682517082,25.95,78254.86,1.65,0.12852,0.00011,15.62586]
[1777682522116,25.95,78251.25,1.65,0.12811,0.00011,15.59097]
[1777682524726,25.95,78249.93,1.65,0.12796,0.00011,15.57821]
[1777682524741,25.95,78249.93,1.65,0.12796,0.00011,15.57821]
[1777682525192,25.95,78249.93,1.65,0.12796,0.00011,15.57821]
[1777682525213,25.95,78249.93,1.65,0.12796,0.00011,15.57821]
[1777682526267,25.94,78261.01,1.65,0.12916,0.00011,15.68162]
[1777682531603,25.95,78261.37,1.65,0.12921,0.00011,15.68543]
[1777682531809,25.95,78261.37,1.65,0.12921,0.00011,15.68543]
[1777682532187,25.95,78261.37,1.65,0.12921,0.00011,15.68545]
[1777682537223,25.95,78262.37,1.65,0.12932,0.00011,15.69493]
[1777682542260,25.95,78263.1,1.65,0.1294,0.00011,15.70185]
[1777682544532,25.95,78266.53,1.65,0.12978,0.00011,15.73426]
[1777682550315,25.95,78270.59,1.65,0.13022,0.00011,15.77258]
[1777682555351,25.95,78270.69,1.65,0.13021,0.00011,15.76984]
[1777682562262,25.95,78268.72,1.65,0.12999,0.00011,15.75133]
[1777682562353,25.95,78270.43,1.65,0.13018,0.00011,15.76728]
[1777682566338,25.95,78268.7,1.65,0.12999,0.00011,15.7509]
[1777682566349,25.95,78268.7,1.65,0.12999,0.00011,15.7509]
[1777682566436,25.95,78270.29,1.65,0.13016,0.00011,15.76576]
[1777682571463,25.95,78270.34,1.65,0.13016,0.00011,15.76579]
[1777682575264,25.94,78269.65,1.65,0.13008,0.00011,15.75892]
[1777682575269,25.94,78269.86,1.65,0.1301,0.00011,15.76075]
[1777682579770,25.94,78269.24,1.65,0.13003,0.00011,15.75449]
[1777682579781,25.94,78269.24,1.65,0.13003,0.00011,15.75449]
[1777682585563,25.94,78269.98,1.65,0.1301,0.00011,15.76017]
[1777682590596,25.94,78269.43,1.65,0.13002,0.00011,15.754]
[1777682596640,25.94,78269.08,1.65,0.12997,0.00011,15.74947]
[1777682601674,25.94,78267.81,1.65,0.12982,0.00011,15.73648]
[1777682607135,25.94,78265.84,1.65,0.12959,0.00011,15.71718]
[1777682612751,25.94,78267.93,1.65,0.12978,0.00011,15.73138]
[1777682618276,25.93,78266.92,1.65,0.12965,0.00011,15.72078]
[1777682623829,25.93,78268.2,1.65,0.12978,0.00011,15.73141]
[1777682628863,25.93,78268.09,1.65,0.12975,0.00011,15.7292]
[1777682632133,25.93,78269.52,1.65,0.12991,0.00011,15.74254]
[1777682633434,25.93,78270.15,1.65,0.12998,0.00011,15.74861]
[1777682638934,25.93,78276.35,1.65,0.13067,0.00011,15.80779]
[1777682643969,25.93,78283.11,1.65,0.13142,0.00011,15.8718]
[1777682649004,25.93,78277.81,1.65,0.13084,0.00011,15.82265]
[1777682654039,25.93,78280.19,1.65,0.13112,0.00011,15.84583]
[1777682660081,25.94,78288.01,1.65,0.13199,0.00011,15.92017]
[1777682665118,25.94,78288.71,1.65,0.13207,0.00011,15.92721]
[1777682670153,25.94,78289.05,1.65,0.13212,0.00011,15.93092]
[1777682674072,25.94,78289.98,1.65,0.1322,0.00011,15.93617]
[1777682679217,25.94,78290.08,1.65,0.13222,0.00011,15.93774]
[1777682684584,25.94,78291.0,1.65,0.13232,0.00011,15.94684]
[1777682690295,25.94,78292.49,1.65,0.1325,0.00011,15.96152]
[1777682696337,25.94,78292.42,1.65,0.13249,0.00011,15.96144]
[1777682701384,25.94,78292.28,1.65,0.13248,0.00011,15.96043]
[1777682707414,25.94,78296.83,1.65,0.133,0.00011,16.0039]
[1777682710638,25.94,78298.9,1.65,0.13323,0.00011,16.02349]
[1777682711443,25.94,78303.85,1.65,0.13378,0.00011,16.0702]
[1777682714464,25.94,78315.57,1.65,0.13509,0.00011,16.1806]
[1777682716027,25.94,78318.43,1.65,0.13541,0.00011,16.20744]
[1777682716643,25.94,78318.43,1.65,0.13541,0.00011,16.20744]
[1777682716667,25.94,78323.6,1.65,0.13599,0.00011,16.25608]
[1777682716718,25.94,78323.6,1.65,0.13599,0.00011,16.25608]
[1777682722519,25.94,78329.59,1.65,0.13665,0.00011,16.31086]
[1777682727554,25.94,78327.64,1.65,0.13641,0.00011,16.29093]
[1777682729318,25.94,78327.64,1.65,0.13641,0.00011,16.29093]
[1777682729419,25.94,78327.98,1.65,0.13644,0.00011,16.29361]
[1777682730063,25.94,78327.98,1.65,0.13644,0.00011,16.29361]
[1777682730575,25.94,78327.98,1.65,0.13644,0.00011,16.29352]
[1777682732963,25.94,78331.52,1.65,0.13681,0.00011,16.32299]
[1777682733598,25.94,78331.85,1.65,0.13685,0.00011,16.32601]
[1777682738632,25.93,78335.21,1.65,0.13722,0.00011,16.35733]
[1777682743668,25.93,78333.0,1.65,0.13697,0.00011,16.33606]
[1777682748702,25.93,78332.45,1.65,0.1369,0.00011,16.33026]
[1777682753738,25.93,78333.6,1.65,0.13703,0.00011,16.34095]
[1777682759260,25.93,78329.77,1.65,0.13661,0.00011,16.30599]
[1777682764815,25.94,78332.78,1.65,0.13697,0.00011,16.33576]
[1777682769849,25.94,78327.74,1.65,0.13641,0.00011,16.2892]
[1777682774883,25.94,78326.66,1.65,0.1363,0.00011,16.28028]
[1777682779919,25.94,78325.96,1.65,0.13624,0.00011,16.27495]
[1777682786106,25.94,78325.87,1.65,0.13624,0.00011,16.27512]
[1777682792002,25.95,78324.18,1.65,0.13605,0.00011,16.25735]
[1777682797038,25.95,78322.03,1.65,0.13582,0.00011,16.23831]
[1777682802072,25.95,78320.71,1.65,0.13569,0.00011,16.22715]
[1777682807108,25.95,78314.18,1.65,0.13497,0.00011,16.16723]
[1777682812143,25.95,78313.4,1.65,0.13491,0.00011,16.16169]
[1777682817178,25.96,78313.42,1.65,0.13493,0.00011,16.16369]
[1777682822213,25.96,78304.11,1.65,0.13391,0.00011,16.07786]
[1777682825272,25.96,78301.44,1.65,0.13362,0.00011,16.05299]
[1777682826478,25.96,78300.02,1.65,0.13346,0.00011,16.03977]
[1777682826581,25.96,78300.08,1.65,0.13347,0.00011,16.04049]
[1777682828512,25.96,78300.08,1.65,0.13347,0.00011,16.04065]
[1777682828558,25.96,78299.82,1.65,0.13345,0.00011,16.03836]
[1777682830648,25.96,78300.12,1.65,0.13348,0.00011,16.04136]
[1777682832560,25.96,78300.37,1.65,0.13351,0.00011,16.04387]
[1777682832661,25.96,78300.8,1.65,0.13356,0.00011,16.04824]
[1777682836633,25.96,78301.16,1.65,0.13361,0.00011,16.05208]
[1777682836728,25.96,78301.51,1.65,0.13365,0.00011,16.05553]
[1777682839007,25.96,78301.58,1.65,0.13366,0.00011,16.05633]
[1777682840701,25.96,78302.02,1.65,0.13371,0.00011,16.06076]
[1777682840741,25.96,78297.49,1.65,0.13321,0.00011,16.01824]
[1777682845978,25.96,78299.63,1.65,0.13346,0.00011,16.03925]
[1777682846810,25.96,78299.63,1.65,0.13346,0.00011,16.03925]
[1777682848652,25.96,78298.62,1.65,0.13335,0.00011,16.03006]
[1777682848662,25.96,78298.62,1.65,0.13335,0.00011,16.03006]
[1777682849209,25.96,78298.6,1.65,0.13335,0.00011,16.03018]
[1777682850872,25.96,78298.6,1.65,0.13335,0.00011,16.03049]
[1777682853143,25.96,78298.6,1.65,0.13333,0.00011,16.02698]
[1777682853157,25.96,78298.6,1.65,0.13333,0.00011,16.02698]
[1777682859723,25.96,78295.79,1.65,0.13303,0.00011,16.00115]
[1777682865513,25.97,78296.04,1.65,0.13307,0.00011,16.00483]
[1777682872564,25.97,78295.83,1.65,0.13306,0.00011,16.00362]
[1777682875075,25.97,78295.74,1.65,0.13305,0.00011,16.00336]
[1777682875182,25.97,78295.74,1.65,0.13305,0.00011,16.00336]
[1777682875584,25.97,78295.8,1.65,0.13306,0.00011,16.00406]
[1777682877598,25.97,78282.25,1.65,0.13156,0.00011,15.87644]
[1777682881626,25.97,78271.14,1.65,0.13033,0.00011,15.77179]
[1777682886661,25.97,78261.28,1.65,0.12926,0.00011,15.67959]
[1777682891696,25.97,78264.19,1.65,0.12958,0.00011,15.70738]
[1777682896730,25.97,78271.0,1.65,0.13033,0.00011,15.77157]
[1777682901769,25.97,78275.58,1.65,0.13083,0.00011,15.81429]
[1777682904129,25.97,78276.74,1.65,0.13095,0.00011,15.8249]
[1777682904157,25.97,78276.75,1.65,0.13095,0.00011,15.82483]
[1777682909289,25.97,78275.97,1.65,0.13086,0.00011,15.8168]
[1777682914857,25.97,78275.35,1.65,0.13075,0.00011,15.80578]
[1777682914999,25.97,78275.35,1.65,0.13075,0.00011,15.80578]
[1777682915464,25.97,78275.35,1.65,0.13075,0.00011,15.80578]
[1777682916833,25.97,78275.41,1.65,0.13075,0.00011,15.80611]
[1777682916871,25.97,78274.82,1.65,0.13069,0.00011,15.80057]
[1777682921906,25.96,78274.92,1.65,0.13068,0.00011,15.80008]
[1777682926940,25.96,78272.84,1.65,0.13044,0.00011,15.77933]
[1777682932692,25.96,78269.48,1.65,0.13006,0.00011,15.74693]
[1777682939025,25.96,78268.6,1.65,0.12994,0.00011,15.7369]
[1777682944059,25.96,78268.04,1.65,0.12987,0.00011,15.73051]
[1777682949096,25.96,78267.67,1.65,0.12981,0.00011,15.72586]
[1777682950170,25.96,78267.67,1.65,0.12981,0.00011,15.72586]
[1777682950940,25.96,78268.9,1.65,0.12994,0.00011,15.73715]
[1777682953785,25.95,78269.96,1.65,0.13005,0.00011,15.74657]
[1777682954461,25.95,78269.97,1.65,0.13005,0.00011,15.74639]
[1777682960681,25.95,78272.17,1.65,0.13029,0.00011,15.76694]
[1777682967247,25.95,78267.79,1.65,0.12982,0.00011,15.72617]
[1777682972282,25.95,78269.34,1.65,0.12996,0.00011,15.73709]
[1777682977316,25.95,78269.28,1.65,0.12996,0.00011,15.7367]
[1777682982353,25.96,78268.68,1.65,0.12989,0.00011,15.73131]
[1777682987387,25.96,78268.4,1.65,0.12987,0.00011,15.72894]
[1777682992423,25.96,78266.03,1.65,0.12961,0.00011,15.70707]
[1777682997123,25.96,78267.53,1.65,0.12978,0.00011,15.72142]
[1777683002494,25.96,78269.14,1.65,0.12996,0.00011,15.7368]
[1777683007529,25.96,78269.78,1.65,0.13003,0.00011,15.74301]
[1777683009328,25.96,78269.79,1.65,0.13003,0.00011,15.74314]
[1777683009545,25.96,78269.79,1.65,0.13003,0.00011,15.74319]
[1777683014579,25.96,78277.5,1.65,0.13088,0.00011,15.81565]
[1777683015230,25.96,78277.5,1.65,0.13088,0.00011,15.81565]
[1777683015589,25.96,78282.65,1.65,0.13145,0.00011,15.86398]
[1777683020621,25.96,78294.42,1.65,0.13274,0.00011,15.97405]
[1777683023164,25.96,78299.05,1.65,0.13325,0.00011,16.01726]
[1777683023642,25.96,78299.51,1.65,0.1333,0.00011,16.02138]
[1777683024674,25.96,78299.51,1.65,0.1333,0.00011,16.02138]
[1777683024753,25.96,78301.84,1.65,0.13356,0.00011,16.04312]
[1777683025324,25.96,78301.84,1.65,0.13356,0.00011,16.04312]
[1777683025656,25.96,78301.84,1.65,0.13356,0.00011,16.04292]
[1777683026451,25.96,78301.84,1.65,0.13356,0.00011,16.04292]
[1777683026669,25.96,78303.68,1.65,0.13376,0.00011,16.06041]
[1777683027438,25.96,78303.68,1.65,0.13376,0.00011,16.06041]
[1777683027673,25.96,78303.68,1.65,0.13377,0.00011,16.06056]
[1777683028168,25.96,78303.68,1.65,0.13377,0.00011,16.06056]
[1777683028676,25.96,78306.27,1.65,0.13406,0.00011,16.08512]
[1777683033712,25.96,78311.37,1.65,0.13461,0.00011,16.12995]
[1777683034611,25.96,78311.37,1.65,0.13461,0.00011,16.12995]
[1777683034720,25.96,78312.11,1.65,0.13469,0.00011,16.13701]
[1777683035127,25.96,78312.11,1.65,0.13469,0.00011,16.13701]
[1777683035726,25.96,78313.04,1.65,0.1348,0.00011,16.14588]
[1777683038262,25.96,78313.66,1.65,0.13487,0.00011,16.15191]
[1777683038747,25.96,78314.01,1.65,0.13491,0.00011,16.1554]
[1777683039380,25.96,78314.01,1.65,0.13491,0.00011,16.1554]
[1777683040026,25.96,78315.86,1.65,0.13512,0.00011,16.17305]
[1777683045398,25.96,78319.44,1.65,0.13553,0.00011,16.20734]
[1777683049201,25.96,78329.06,1.65,0.13664,0.00011,16.30002]
[1777683055867,25.96,78330.36,1.65,0.13683,0.00011,16.31554]
[1777683060903,25.97,78332.92,1.65,0.13715,0.00011,16.34198]
[1777683065938,25.97,78334.03,1.65,0.1373,0.00011,16.35481]
[1777683066385,25.97,78334.03,1.65,0.1373,0.00011,16.35481]
[1777683066398,25.97,78334.03,1.65,0.1373,0.00011,16.35481]
[1777683067180,25.97,78334.4,1.65,0.13735,0.00011,16.35878]
[1777683068208,25.97,78335.02,1.65,0.13743,0.00011,16.36511]
[1777683070227,25.97,78338.75,1.65,0.13786,0.00011,16.40083]
[1777683072263,25.97,78341.37,1.65,0.13817,0.00011,16.42682]
[1777683072987,25.97,78342.05,1.65,0.13825,0.00011,16.43362]
[1777683077015,25.98,78352.95,1.65,0.13951,0.00011,16.53797]
[1777683078537,25.98,78352.95,1.65,0.13951,0.00011,16.53797]
[1777683079029,25.98,78357.98,1.65,0.1401,0.00012,16.58592]
[1777683084064,25.98,78356.15,1.65,0.13989,0.00011,16.56905]
[1777683089098,25.98,78356.59,1.65,0.13995,0.00012,16.57365]
[1777683094136,25.98,78358.91,1.65,0.14019,0.00012,16.59214]
[1777683095815,25.98,78358.91,1.65,0.14019,0.00012,16.59214]
[1777683095816,25.98,78357.49,1.65,0.14003,0.00012,16.57876]
[1777683097045,25.98,78357.49,1.65,0.14003,0.00012,16.57876]
[1777683097624,25.98,78357.49,1.65,0.14003,0.00012,16.57876]
[1777683101667,25.98,78341.24,1.65,0.13818,0.00011,16.42562]
[1777683107229,25.98,78341.56,1.65,0.13823,0.00011,16.43017]
[1777683112263,25.98,78340.64,1.65,0.13814,0.00011,16.42276]
[1777683118306,25.98,78341.16,1.65,0.13822,0.00011,16.42923]
[1777683123340,25.99,78346.44,1.65,0.13884,0.00011,16.48042]
[1777683128374,25.99,78345.12,1.65,0.1387,0.00011,16.46901]
[1777683133498,25.99,78346.54,1.65,0.13888,0.00011,16.4833]
[1777683138529,25.99,78352.58,1.65,0.13958,0.00011,16.54138]
[1777683138606,25.99,78352.31,1.65,0.13955,0.00011,16.53894]
[1777683143563,25.99,78349.66,1.65,0.13925,0.00011,16.5143]
[1777683143584,25.99,78346.26,1.65,0.13886,0.00011,16.48227]
[1777683147833,25.99,78340.76,1.65,0.13824,0.00011,16.43077]
[1777683153551,25.99,78333.04,1.65,0.13736,0.00011,16.35576]
[1777683158586,26.0,78334.48,1.65,0.13754,0.00011,16.37094]
[1777683163621,26.0,78335.54,1.65,0.13768,0.00011,16.38256]
[1777683170670,26.0,78335.74,1.65,0.13773,0.00011,16.38658]
[1777683175705,26.0,78337.76,1.65,0.13798,0.00011,16.40729]
[1777683182754,26.01,78336.3,1.65,0.13785,0.00011,16.39608]
[1777683192824,26.01,78335.58,1.65,0.13781,0.00011,16.39328]
[1777683198866,26.01,78337.77,1.65,0.13809,0.00011,16.41603]
[1777683201069,26.01,78337.77,1.65,0.13809,0.00011,16.41603]
[1777683201155,26.01,78337.77,1.65,0.13809,0.00011,16.41603]
[1777683201143,26.02,78336.95,1.65,0.138,0.00011,16.40892]
[1777683201749,26.02,78336.95,1.65,0.138,0.00011,16.40892]
[1777683201946,26.02,78336.95,1.65,0.138,0.00011,16.40892]
[1777683202160,26.02,78336.95,1.65,0.138,0.00011,16.40892]
[1777683201970,26.02,78332.57,1.65,0.13751,0.00011,16.36791]
[1777683202414,26.02,78332.57,1.65,0.13751,0.00011,16.36791]
[1777683202418,26.02,78332.57,1.65,0.13751,0.00011,16.36791]
[1777683202895,26.02,78332.57,1.65,0.13751,0.00011,16.36822]
[1777683204949,26.02,78328.64,1.65,0.13707,0.00011,16.33153]
[1777683205100,26.02,78327.99,1.65,0.137,0.00011,16.32579]
[1777683206941,26.02,78325.96,1.65,0.13678,0.00011,16.30707]
[1777683207089,26.02,78325.89,1.65,0.13677,0.00011,16.30647]
[1777683207737,26.02,78325.89,1.65,0.13677,0.00011,16.30647]
[1777683207929,26.02,78325.89,1.65,0.13677,0.00011,16.30655]
[1777683209793,26.02,78326.79,1.65,0.13688,0.00011,16.31514]
[1777683209943,26.02,78327.08,1.65,0.13691,0.00011,16.31796]
[1777683211143,26.02,78327.08,1.65,0.13691,0.00011,16.31796]
[1777683211200,26.02,78326.34,1.65,0.1368,0.00011,16.30726]
[1777683213071,26.02,78326.63,1.65,0.13683,0.00011,16.31011]
[1777683213108,26.02,78327.16,1.65,0.1369,0.00011,16.31522]
[1777683214576,26.02,78327.16,1.65,0.1369,0.00011,16.31535]
[1777683214656,26.02,78327.26,1.65,0.13691,0.00011,16.31641]
[1777683217753,26.02,78327.26,1.65,0.13691,0.00011,16.31666]
[1777683217999,26.02,78327.91,1.65,0.13699,0.00011,16.32291]
[1777683222715,26.02,78329.19,1.65,0.13714,0.00011,16.33551]
[1777683222727,26.02,78329.42,1.65,0.13717,0.00011,16.33781]
[1777683227705,26.02,78330.61,1.65,0.13731,0.00011,16.34955]
[1777683228068,26.02,78334.17,1.65,0.13771,0.00011,16.38326]
[1777683233105,26.02,78341.52,1.65,0.13855,0.00011,16.45275]
[1777683238140,26.02,78341.15,1.65,0.13851,0.00011,16.44944]
[1777683241215,26.02,78328.04,1.65,0.13702,0.00011,16.32574]
[1777683245142,26.02,78327.12,1.65,0.13692,0.00011,16.31754]
[1777683245208,26.02,78327.14,1.65,0.13693,0.00011,16.31791]
[1777683250230,26.02,78327.51,1.65,0.13698,0.00011,16.32219]
[1777683253613,26.02,78327.51,1.65,0.13699,0.00011,16.32299]
[1777683254251,26.02,78327.51,1.65,0.13699,0.00011,16.32319]
[1777683254372,26.02,78327.51,1.65,0.13699,0.00011,16.32319]
[1777683254473,26.02,78328.32,1.65,0.13709,0.00011,16.33102]
[1777683260938,26.03,78331.76,1.65,0.13749,0.00011,16.36441]
[1777683266223,26.03,78332.55,1.65,0.13759,0.00011,16.37248]
[1777683271374,26.03,78330.88,1.65,0.13738,0.00011,16.35362]
[1777683277415,26.03,78329.84,1.65,0.13727,0.00011,16.34426]
[1777683282934,26.03,78323.65,1.65,0.13657,0.00011,16.28622]
[1777683288495,26.03,78321.3,1.65,0.13631,0.00011,16.26484]
[1777683295544,26.03,78316.53,1.65,0.13579,0.00011,16.22128]
[1777683301586,26.03,78317.45,1.65,0.13591,0.00011,16.23119]
[1777683306885,26.03,78318.67,1.65,0.13606,0.00011,16.24328]
[1777683313144,26.04,78319.7,1.65,0.13619,0.00011,16.25451]
[1777683318707,26.04,78322.03,1.65,0.13647,0.00011,16.27751]
[1777683327290,26.04,78327.86,1.65,0.13713,0.00011,16.33278]
[1777683333202,26.04,78328.56,1.65,0.13722,0.00011,16.34]
[1777683338845,26.04,78330.77,1.65,0.13745,0.00011,16.35763]
[1777683343880,26.04,78330.62,1.65,0.13744,0.00011,16.35657]
[1777683348914,26.04,78331.09,1.65,0.1375,0.00011,16.36148]
[1777683351920,26.04,78331.09,1.65,0.1375,0.00011,16.36148]
[1777683351945,26.04,78331.29,1.65,0.13753,0.00011,16.36414]
[1777683352729,26.04,78331.29,1.65,0.13753,0.00011,16.36414]
[1777683352944,26.04,78331.29,1.65,0.13753,0.00011,16.3644]
[1777683354743,26.04,78331.97,1.65,0.13761,0.00011,16.37107]
[1777683354789,26.04,78332.12,1.65,0.13763,0.00011,16.37276]
[1777683356101,26.04,78332.12,1.65,0.13763,0.00011,16.37276]
[1777683356106,26.04,78332.47,1.65,0.13768,0.00011,16.37633]
[1777683357226,26.04,78332.47,1.65,0.13768,0.00011,16.37633]
[1777683357327,26.04,78332.57,1.65,0.13769,0.00011,16.37754]
[1777683358402,26.04,78332.57,1.65,0.13769,0.00011,16.37782]
[1777683358986,26.04,78332.62,1.65,0.1377,0.00011,16.37857]
[1777683364020,26.05,78332.97,1.65,0.13776,0.00011,16.38336]
[1777683368325,26.05,78332.99,1.65,0.13777,0.00011,16.38414]
[1777683368342,26.05,78330.79,1.65,0.13753,0.00011,16.36401]
[1777683374090,26.05,78334.65,1.65,0.13799,0.00011,16.40209]
[1777683379125,26.05,78332.95,1.65,0.13781,0.00011,16.38726]
[1777683384159,26.05,78331.09,1.65,0.13761,0.00011,16.37085]
[1777683390201,26.05,78329.33,1.65,0.13743,0.00011,16.35554]
[1777683397250,26.06,78327.62,1.65,0.13723,0.00011,16.33692]
[1777683402287,26.06,78326.7,1.65,0.13713,0.00011,16.32925]
[1777683410157,26.06,78326.35,1.65,0.1371,0.00011,16.32634]
[1777683410189,26.06,78325.33,1.65,0.137,0.00011,16.31785]
[1777683410939,26.06,78325.33,1.65,0.137,0.00011,16.31785]
[1777683411025,26.06,78325.33,1.65,0.137,0.00011,16.31803]
[1777683416383,26.06,78324.41,1.65,0.13691,0.00011,16.31025]
[1777683421419,26.06,78324.24,1.65,0.1369,0.00011,16.30948]
[1777683423141,26.06,78323.7,1.65,0.13684,0.00011,16.30473]
[1777683423432,26.06,78322.28,1.65,0.13668,0.00011,16.29136]
[1777683426555,26.06,78320.71,1.65,0.13651,0.00011,16.27699]
[1777683426710,26.06,78320.71,1.65,0.13651,0.00011,16.27699]
[1777683430067,26.06,78315.72,1.65,0.13596,0.00011,16.23102]
[1777683430099,26.06,78315.21,1.65,0.1359,0.00011,16.22653]
[1777683436524,26.07,78315.37,1.65,0.13595,0.00011,16.23026]
[1777683444057,26.07,78313.55,1.65,0.13578,0.00011,16.21575]
[1777683449615,26.07,78313.98,1.65,0.13584,0.00011,16.22153]
[1777683454649,26.07,78313.79,1.65,0.13581,0.00011,16.21695]
[1777683459685,26.08,78311.33,1.65,0.13555,0.00011,16.19496]
[1777683461437,26.08,78311.33,1.65,0.13555,0.00011,16.19496]
[1777683461478,26.08,78310.72,1.65,0.13548,0.00011,16.18947]
[1777683468748,26.08,78309.91,1.65,0.13542,0.00011,16.18382]
[1777683474268,26.08,78309.6,1.65,0.1354,0.00011,16.18215]
[1777683480015,26.08,78308.38,1.65,0.13527,0.00011,16.17197]
[1777683483854,26.08,78292.74,1.65,0.13354,0.00011,16.02588]
[1777683489895,26.08,78291.8,1.65,0.13344,0.00011,16.01761]
[1777683494931,26.08,78290.56,1.65,0.13331,0.00011,16.00638]
[1777683500973,26.08,78291.4,1.65,0.1334,0.00011,16.01464]
[1777683506008,26.08,78292.94,1.65,0.13358,0.00011,16.02932]
[1777683511042,26.08,78293.65,1.65,0.13363,0.00011,16.03232]
[1777683513799,26.09,78290.59,1.65,0.13329,0.00011,16.00369]
[1777683513846,26.09,78290.59,1.65,0.13329,0.00011,16.00369]
[1777683514063,26.09,78289.21,1.65,0.13314,0.00011,15.99082]
[1777683519097,26.09,78282.16,1.65,0.13237,0.00011,15.92518]
[1777683524174,26.09,78278.94,1.65,0.13201,0.00011,15.89533]
[1777683534204,26.09,78274.72,1.65,0.13156,0.00011,15.8571]
[1777683539239,26.09,78271.66,1.65,0.13123,0.00011,15.82894]
[1777683544274,26.09,78270.37,1.65,0.1311,0.00011,15.81727]
[1777683549308,26.09,78269.13,1.65,0.13097,0.00011,15.80605]
[1777683554343,26.09,78269.66,1.65,0.13103,0.00011,15.8113]
[1777683557351,26.09,78268.97,1.65,0.13095,0.00011,15.80493]
[1777683558338,26.09,78268.77,1.65,0.13093,0.00011,15.8031]
[1777683558427,26.09,78268.77,1.65,0.13093,0.00011,15.80314]
[1777683562959,26.09,78268.77,1.65,0.13093,0.00011,15.80325]
[1777683563443,26.09,78268.77,1.65,0.13093,0.00011,15.80325]
[1777683564875,26.09,78268.05,1.65,0.13086,0.00011,15.79662]
[1777683564889,26.09,78268.05,1.65,0.13086,0.00011,15.79662]
[1777683569926,26.09,78268.03,1.65,0.13085,0.00011,15.79657]
[1777683570906,26.09,78268.03,1.65,0.13085,0.00011,15.7966]
[1777683571629,26.09,78268.03,1.65,0.13083,0.00011,15.79281]
[1777683573846,26.09,78268.03,1.65,0.13083,0.00011,15.79286]
[1777683573864,26.09,78268.03,1.65,0.13083,0.00011,15.79286]
[1777683580543,26.09,78266.22,1.65,0.13063,0.00011,15.77618]
[1777683583298,26.09,78266.22,1.65,0.13063,0.00011,15.77618]
[1777683583418,26.09,78266.22,1.65,0.13063,0.00011,15.77618]
[1777683583448,26.09,78266.22,1.65,0.13063,0.00011,15.77618]
[1777683583500,26.09,78266.22,1.65,0.13063,0.00011,15.77618]
[1777683583515,26.09,78266.22,1.65,0.13063,0.00011,15.77618]
[1777683583602,26.09,78268.79,1.65,0.13092,0.00011,15.80029]
[1777683585940,26.09,78271.29,1.65,0.13119,0.00011,15.82368]
[1777683587245,26.09,78273.63,1.65,0.13145,0.00011,15.84551]
[1777683587593,26.09,78287.05,1.65,0.13293,0.00011,15.9714]
[1777683588146,26.09,78287.05,1.65,0.13293,0.00011,15.9714]
[1777683588601,26.09,78288.97,1.65,0.13315,0.00011,15.98951]
[1777683588962,26.09,78288.97,1.65,0.13315,0.00011,15.98951]
[1777683589610,26.09,78289.66,1.65,0.13323,0.00011,15.99621]
[1777683592230,26.09,78289.66,1.65,0.13323,0.00011,15.99621]
[1777683592311,26.09,78289.66,1.65,0.13323,0.00011,15.99621]
[1777683592349,26.09,78289.66,1.65,0.13323,0.00011,15.99621]
[1777683593056,26.09,78290.84,1.65,0.13336,0.00011,16.00751]
[1777683593067,26.09,78300.46,1.65,0.13443,0.00011,16.09781]
[1777683593734,26.09,78300.46,1.65,0.13443,0.00011,16.09781]
[1777683593932,26.09,78300.46,1.65,0.13443,0.00011,16.09781]
[1777683594293,26.09,78300.46,1.65,0.13443,0.00011,16.09781]
[1777683594307,26.09,78300.46,1.65,0.13443,0.00011,16.09781]
[1777683595963,26.09,78302.02,1.65,0.13461,0.00011,16.11248]
[1777683596064,26.09,78302.22,1.65,0.13463,0.00011,16.11437]
[1777683602427,26.09,78304.34,1.65,0.13487,0.00011,16.13441]
[1777683603218,26.09,78291.38,1.65,0.13343,0.00011,16.01299]
[1777683605191,26.09,78281.19,1.65,0.1323,0.00011,15.91811]
[1777683609014,26.09,78281.82,1.65,0.13238,0.00011,15.92476]
[1777683609566,26.09,78281.82,1.65,0.13238,0.00011,15.92476]
[1777683610192,26.09,78282.3,1.65,0.13244,0.00011,15.92925]
[1777683610206,26.09,78279.73,1.65,0.13215,0.00011,15.90521]
[1777683615262,26.09,78274.11,1.65,0.13154,0.00011,15.85289]
[1777683621119,26.09,78273.15,1.65,0.13143,0.00011,15.84415]
[1777683626871,26.09,78273.47,1.65,0.13147,0.00011,15.84726]
[1777683632259,26.09,78269.29,1.65,0.13101,0.00011,15.80826]
[1777683636650,26.1,78259.26,1.65,0.12989,0.00011,15.7112]
[1777683642198,26.1,78257.79,1.65,0.12975,0.00011,15.69861]
[1777683648313,26.1,78261.72,1.65,0.13019,0.00011,15.73625]
[1777683648773,26.1,78261.95,1.65,0.13022,0.00011,15.73873]
[1777683655541,26.1,78266.4,1.65,0.13071,0.00011,15.78099]
[1777683661113,26.1,78267.95,1.65,0.13088,0.00011,15.79575]
[1777683667154,26.1,78267.35,1.65,0.13082,0.00011,15.79037]
[1777683672190,26.1,78266.15,1.65,0.13069,0.00011,15.77934]
[1777683677204,26.1,78263.57,1.65,0.13041,0.00011,15.75544]
[1777683677246,26.1,78263.57,1.65,0.13041,0.00011,15.75544]
[1777683683267,26.1,78263.1,1.65,0.13037,0.00011,15.75147]
[1777683688336,26.1,78263.32,1.65,0.13039,0.00011,15.75381]
[1777683691437,26.1,78268.24,1.65,0.13093,0.00011,15.79981]
[1777683697369,26.1,78267.73,1.65,0.13085,0.00011,15.79119]
[1777683702405,26.1,78268.49,1.65,0.13093,0.00011,15.79822]
[1777683707440,26.1,78269.0,1.65,0.13099,0.00011,15.80292]
[1777683712480,26.1,78267.55,1.65,0.13083,0.00011,15.78932]
[1777683717510,26.1,78267.35,1.65,0.13081,0.00011,15.78748]
[1777683721909,26.1,78265.35,1.65,0.13059,0.00011,15.76888]
[1777683727102,26.1,78265.35,1.65,0.13059,0.00011,15.76906]
[1777683727115,26.1,78265.35,1.65,0.13059,0.00011,15.76906]
[1777683732121,26.1,78265.08,1.65,0.13056,0.00011,15.76672]
[1777683737149,26.1,78265.13,1.65,0.13057,0.00011,15.76741]
[1777683738368,26.1,78265.13,1.65,0.13057,0.00011,15.76741]
[1777683738379,26.1,78265.13,1.65,0.13057,0.00011,15.76741]
[1777683738687,26.1,78265.13,1.65,0.13057,0.00011,15.76745]
[1777683740409,26.1,78265.13,1.65,0.13057,0.00011,15.76748]
[1777683740416,26.1,78265.13,1.65,0.13057,0.00011,15.76748]
[1777683740433,26.1,78265.13,1.65,0.13057,0.00011,15.76748]
[1777683742437,26.1,78264.12,1.65,0.13046,0.00011,15.75813]
[1777683742452,26.1,78264.12,1.65,0.13046,0.00011,15.75813]
[1777683742468,26.1,78264.12,1.65,0.13046,0.00011,15.75813]
[1777683744051,26.1,78263.5,1.65,0.1304,0.00011,15.75242]
[1777683744702,26.1,78263.5,1.65,0.1304,0.00011,15.75247]
[1777683750743,26.1,78263.25,1.65,0.13037,0.00011,15.75047]
[1777683753102,26.1,78263.25,1.65,0.13037,0.00011,15.75047]
[1777683753110,26.1,78263.25,1.65,0.13037,0.00011,15.75047]
[1777683754553,26.1,78262.89,1.65,0.13031,0.00011,15.74354]
[1777683754629,26.1,78262.89,1.65,0.13031,0.00011,15.74354]
[1777683759805,26.1,78259.95,1.65,0.13,0.00011,15.71665]
[1777683762092,26.1,78260.76,1.65,0.13009,0.00011,15.72439]
[1777683762100,26.1,78260.76,1.65,0.13009,0.00011,15.72439]
[1777683764180,26.1,78261.42,1.65,0.13016,0.00011,15.73072]
[1777683764785,26.1,78261.42,1.65,0.13016,0.00011,15.73072]
[1777683765041,26.1,78261.36,1.65,0.13016,0.00011,15.73025]
[1777683765057,26.1,78261.36,1.65,0.13016,0.00011,15.73025]
[1777683768282,26.1,78264.9,1.65,0.13054,0.00011,15.76337]
[1777683768858,26.1,78265.84,1.65,0.13065,0.00011,15.77217]
[1777683768915,26.1,78265.84,1.65,0.13065,0.00011,15.77217]
[1777683768931,26.1,78265.84,1.65,0.13065,0.00011,15.77217]
[1777683774915,26.1,78265.8,1.65,0.13065,0.00011,15.77197]
[1777683781959,26.11,78265.21,1.65,0.13058,0.00011,15.76666]
[1777683789009,26.11,78264.57,1.65,0.13052,0.00011,15.76092]
[1777683794043,26.11,78264.18,1.65,0.13048,0.00011,15.75745]
[1777683799080,26.11,78264.22,1.65,0.13048,0.00011,15.75801]
[1777683804115,26.11,78264.35,1.65,0.1305,0.00011,15.75939]
[1777683806097,26.11,78264.35,1.65,0.1305,0.00011,15.75939]
[1777683806304,26.11,78264.35,1.65,0.1305,0.00011,15.75939]
[1777683807651,26.11,78264.38,1.65,0.1305,0.00011,15.75973]
[1777683809537,26.11,78259.14,1.65,0.12993,0.00011,15.71097]
[1777683816665,26.11,78260.75,1.65,0.13009,0.00011,15.72309]
[1777683822241,26.11,78261.54,1.65,0.13018,0.00011,15.73099]
[1777683823522,26.11,78261.54,1.65,0.13018,0.00011,15.73099]
[1777683823535,26.11,78261.54,1.65,0.13018,0.00011,15.73099]
[1777683829290,26.11,78261.8,1.65,0.13022,0.00011,15.73403]
[1777683834327,26.11,78261.99,1.65,0.13025,0.00011,15.73626]
[1777683841378,26.11,78262.57,1.65,0.13032,0.00011,15.74228]
[1777683846877,26.11,78262.09,1.65,0.13027,0.00011,15.73833]
[1777683854315,26.11,78262.09,1.65,0.13027,0.00011,15.73833]
[1777683854322,26.11,78262.09,1.65,0.13027,0.00011,15.73833]
[1777683854912,26.11,78260.95,1.65,0.13016,0.00011,15.72842]
[1777683856027,26.11,78260.95,1.65,0.13016,0.00011,15.72842]
[1777683856484,26.11,78257.56,1.65,0.12979,0.00011,15.69691]
[1777683861520,26.11,78256.43,1.65,0.12966,0.00011,15.68573]
[1777683864917,26.11,78255.03,1.65,0.1295,0.00011,15.67249]
[1777683864927,26.11,78255.03,1.65,0.1295,0.00011,15.67249]
[1777683866760,26.11,78255.32,1.65,0.12953,0.00011,15.67473]
[1777683868524,26.11,78255.57,1.65,0.12956,0.00011,15.67719]
[1777683872609,26.11,78262.13,1.65,0.13025,0.00011,15.73466]
[1777683879650,26.11,78267.33,1.65,0.13083,0.00011,15.78464]
[1777683884684,26.11,78266.71,1.65,0.13077,0.00011,15.7795]
[1777683889719,26.11,78266.54,1.65,0.13076,0.00011,15.77851]
[1777683894753,26.11,78265.52,1.65,0.13066,0.00011,15.76946]
[1777683895312,26.11,78260.97,1.65,0.13016,0.00011,15.72713]
[1777683900798,26.12,78261.95,1.65,0.13028,0.00011,15.73728]
[1777683902357,26.12,78261.85,1.65,0.13027,0.00011,15.7365]
[1777683903905,26.12,78261.92,1.65,0.13028,0.00011,15.73732]
[1777683904364,26.12,78261.96,1.65,0.13029,0.00011,15.73784]
[1777683906179,26.12,78262.16,1.65,0.13031,0.00011,15.74002]
[1777683911189,26.12,78262.97,1.65,0.13041,0.00011,15.74829]
[1777683916203,26.12,78263.12,1.65,0.13043,0.00011,15.75049]
[1777683921205,26.12,78263.78,1.65,0.13051,0.00011,15.75727]
[1777683926213,26.12,78264.32,1.65,0.13058,0.00011,15.76287]
[1777683931218,26.12,78264.54,1.65,0.13058,0.00011,15.76163]
[1777683936228,26.12,78269.34,1.65,0.13112,0.00011,15.80688]
[1777683941246,26.12,78267.85,1.65,0.13096,0.00011,15.79325]
[1777683946253,26.12,78268.25,1.65,0.131,0.00011,15.79722]
[1777683951264,26.12,78266.4,1.65,0.1308,0.00011,15.78031]
[1777683956268,26.12,78265.74,1.65,0.13074,0.00011,15.77455]
[1777683961296,26.12,78265.66,1.65,0.13073,0.00011,15.77431]
[1777683966318,26.12,78266.07,1.65,0.13078,0.00011,15.77844]
[1777683971344,26.13,78266.05,1.65,0.13078,0.00011,15.77863]
[1777683976359,26.13,78265.87,1.65,0.13077,0.00011,15.77732]
[1777683981366,26.13,78268.84,1.65,0.1311,0.00011,15.80534]
[1777683982275,26.13,78268.59,1.65,0.13107,0.00011,15.80308]
[1777683987860,26.13,78274.67,1.65,0.13174,0.00011,15.85973]
[1777683993445,26.13,78273.81,1.65,0.13161,0.00011,15.84769]
[1777683998479,26.13,78273.7,1.65,0.1316,0.00011,15.84658]
[1777684008005,26.13,78273.22,1.65,0.13155,0.00011,15.84199]
[1777684014598,26.13,78274.9,1.65,0.13173,0.00011,15.85761]
[1777684018807,26.13,78272.0,1.65,0.13141,0.00011,15.83044]
[1777684021345,26.13,78271.75,1.65,0.13138,0.00011,15.8281]
[1777684021360,26.13,78271.75,1.65,0.13138,0.00011,15.8281]
[1777684026678,26.13,78268.95,1.65,0.13108,0.00011,15.80203]
[1777684031712,26.13,78268.88,1.65,0.13107,0.00011,15.80153]
[1777684033022,26.13,78268.88,1.65,0.13107,0.00011,15.80153]
[1777684033123,26.13,78268.88,1.65,0.13107,0.00011,15.8016]
[1777684038760,26.13,78268.74,1.65,0.13106,0.00011,15.80043]
[1777684042920,26.13,78268.57,1.65,0.13104,0.00011,15.79893]
[1777684043021,26.13,78269.06,1.65,0.1311,0.00011,15.80353]
[1777684043681,26.13,78269.06,1.65,0.1311,0.00011,15.80353]
[1777684043801,26.13,78268.87,1.65,0.13108,0.00011,15.80178]
[1777684050848,26.13,78268.78,1.65,0.13107,0.00011,15.8011]
[1777684053347,26.13,78268.78,1.65,0.13107,0.00011,15.8011]
[1777684053449,26.13,78268.66,1.65,0.13103,0.00011,15.79623]
[1777684056195,26.13,78268.51,1.65,0.13101,0.00011,15.79488]
[1777684056890,26.13,78268.38,1.65,0.131,0.00011,15.79369]
[1777684059902,26.13,78268.52,1.65,0.13102,0.00011,15.79506]
[1777684059996,26.13,78268.33,1.65,0.13099,0.00011,15.79331]
[1777684061896,26.13,78268.32,1.65,0.13099,0.00011,15.79325]
[1777684063474,26.13,78271.92,1.65,0.13139,0.00011,15.82687]
[1777684065515,26.13,78271.83,1.65,0.13138,0.00011,15.82599]
[1777684070992,26.13,78280.09,1.65,0.13228,0.00011,15.90256]
[1777684076027,26.12,78282.02,1.65,0.13248,0.00011,15.91985]
[1777684081063,26.12,78280.53,1.65,0.13231,0.00011,15.90515]
[1777684081732,26.12,78280.53,1.65,0.13231,0.00011,15.90515]
[1777684082069,26.12,78290.08,1.65,0.13337,0.00011,15.99432]
[1777684083777,26.12,78296.57,1.65,0.13408,0.00011,16.05483]
[1777684084008,26.12,78296.57,1.65,0.13408,0.00011,16.05483]
[1777684084110,26.12,78283.54,1.65,0.13263,0.00011,15.93257]
[1777684084714,26.12,78283.54,1.65,0.13263,0.00011,15.93257]
[1777684084727,26.12,78283.54,1.65,0.13263,0.00011,15.93257]
[1777684085090,26.12,78283.54,1.65,0.13263,0.00011,15.93237]
[1777684090126,26.12,78292.28,1.65,0.13359,0.00011,16.01292]
[1777684091239,26.12,78290.18,1.65,0.13335,0.00011,15.99308]
[1777684092138,26.12,78291.91,1.65,0.13354,0.00011,16.00943]
[1777684094154,26.12,78302.27,1.65,0.1347,0.00011,16.10664]
[1777684099187,26.12,78307.6,1.65,0.1353,0.00011,16.15662]
[1777684104222,26.12,78310.09,1.65,0.13558,0.00011,16.18056]
[1777684109258,26.12,78311.83,1.65,0.1358,0.00011,16.19845]
[1777684114297,26.13,78313.17,1.65,0.13594,0.00011,16.20883]
[1777684119328,26.13,78314.2,1.65,0.13608,0.00011,16.2201]
[1777684124364,26.13,78313.05,1.65,0.13597,0.00011,16.2112]
[1777684129398,26.13,78314.49,1.65,0.13616,0.00011,16.2266]
[1777684134433,26.14,78315.82,1.65,0.13633,0.00011,16.24097]
[1777684140480,26.14,78319.93,1.65,0.13682,0.00011,16.28155]
[1777684145511,26.14,78319.56,1.65,0.1368,0.00011,16.27981]
[1777684150546,26.14,78319.45,1.65,0.13681,0.00011,16.28052]
[1777684155581,26.15,78319.78,1.65,0.13687,0.00011,16.28544]
[1777684160616,26.15,78322.75,1.65,0.13722,0.00011,16.31489]
[1777684165651,26.15,78323.2,1.65,0.13729,0.00011,16.32073]
[1777684171559,26.15,78322.75,1.65,0.13725,0.00011,16.3175]
[1777684173103,26.15,78322.75,1.65,0.13724,0.00011,16.31467]
[1777684173178,26.15,78322.75,1.65,0.13724,0.00011,16.315]
[1777684179197,26.16,78324.31,1.65,0.13745,0.00011,16.33204]
[1777684180731,26.16,78324.31,1.65,0.13745,0.00011,16.33204]
[1777684180819,26.16,78324.31,1.65,0.13745,0.00011,16.33237]
[1777684182615,26.16,78324.31,1.65,0.13745,0.00011,16.33237]
[1777684183272,26.16,78324.31,1.65,0.13745,0.00011,16.33237]
[1777684182716,26.16,78324.31,1.65,0.13746,0.00011,16.33303]
[1777684183936,26.16,78324.31,1.65,0.13746,0.00011,16.33303]
[1777684186501,26.16,78323.91,1.65,0.13742,0.00011,16.32993]
[1777684186508,26.16,78323.91,1.65,0.13742,0.00011,16.32993]
[1777684186798,26.16,78324.53,1.65,0.1375,0.00011,16.33642]
[1777684187306,26.16,78324.53,1.65,0.1375,0.00011,16.33642]
[1777684188920,26.16,78326.81,1.65,0.13777,0.00011,16.35815]
[1777684191386,26.16,78336.28,1.65,0.13885,0.00011,16.44793]
[1777684193428,26.16,78338.85,1.65,0.13915,0.00011,16.47244]
[1777684196998,26.16,78340.31,1.65,0.13932,0.00011,16.4866]
[1777684197055,26.16,78340.63,1.65,0.13936,0.00011,16.48974]
[1777684198001,26.16,78340.63,1.65,0.13936,0.00011,16.48974]
[1777684203922,26.16,78340.88,1.65,0.1394,0.00011,16.49304]
[1777684209408,26.16,78341.28,1.65,0.13945,0.00011,16.4976]
[1777684214995,26.16,78341.95,1.65,0.13954,0.00011,16.50456]
[1777684220036,26.17,78339.31,1.65,0.13925,0.00011,16.48035]
[1777684224502,26.17,78339.24,1.65,0.13924,0.00011,16.4801]
[1777684227081,26.17,78326.38,1.65,0.13779,0.00011,16.3598]
[1777684229626,26.17,78322.65,1.65,0.13738,0.00011,16.32567]
[1777684229975,26.17,78322.65,1.65,0.13738,0.00011,16.32567]
[1777684230107,26.17,78322.65,1.65,0.13738,0.00011,16.32567]
[1777684235118,26.17,78324.26,1.65,0.13754,0.00011,16.3376]
[1777684241179,26.17,78332.55,1.65,0.1385,0.00011,16.41682]
[1777684246223,26.17,78338.2,1.65,0.13915,0.00011,16.47043]
[1777684246226,26.17,78338.2,1.65,0.13915,0.00011,16.47043]
[1777684246286,26.17,78338.92,1.65,0.13923,0.00011,16.47742]
[1777684252256,26.17,78340.85,1.65,0.13946,0.00011,16.49586]
[1777684257294,26.17,78344.04,1.65,0.13982,0.00011,16.52592]
[1777684262326,26.17,78343.66,1.65,0.13977,0.00011,16.52205]
[1777684267361,26.17,78344.96,1.65,0.13992,0.00011,16.53385]
[1777684272397,26.17,78344.13,1.65,0.13982,0.00011,16.52558]
[1777684274428,26.17,78354.46,1.65,0.14099,0.00011,16.6221]
[1777684277204,26.17,78353.88,1.65,0.14092,0.00011,16.61611]
[1777684277432,26.17,78352.8,1.65,0.14079,0.00011,16.60569]
[1777684277942,26.17,78352.8,1.65,0.14079,0.00011,16.60569]
[1777684278438,26.17,78352.62,1.65,0.14077,0.00011,16.60374]
[1777684279777,26.17,78352.04,1.65,0.1407,0.00011,16.59803]
[1777684279845,26.17,78351.73,1.65,0.14066,0.00011,16.59512]
[1777684282852,26.17,78356.54,1.65,0.14121,0.00012,16.63978]
[1777684282909,26.17,78356.54,1.65,0.14121,0.00012,16.63978]
[1777684283003,26.17,78356.54,1.65,0.14121,0.00012,16.63978]
[1777684283035,26.17,78356.54,1.65,0.14121,0.00012,16.63978]
[1777684283122,26.17,78356.75,1.65,0.14123,0.00012,16.64144]
[1777684285423,26.17,78356.75,1.65,0.14123,0.00012,16.64112]
[1777684285443,26.17,78342.19,1.65,0.13955,0.00011,16.50384]
[1777684286176,26.17,78342.19,1.65,0.13955,0.00011,16.50384]
[1777684286277,26.17,78342.59,1.65,0.1396,0.00011,16.5076]
[1777684286873,26.17,78342.59,1.65,0.1396,0.00011,16.5076]
[1777684286877,26.17,78342.94,1.65,0.13963,0.00011,16.5107]
[1777684291411,26.16,78340.6,1.65,0.13936,0.00011,16.48808]
[1777684291513,26.16,78341.11,1.65,0.13939,0.00011,16.48858]
[1777684296565,26.16,78339.92,1.65,0.13924,0.00011,16.47618]
[1777684302607,26.16,78339.14,1.65,0.13912,0.00011,16.46711]
[1777684308649,26.16,78337.73,1.65,0.13894,0.00011,16.45188]
[1777684315168,26.16,78339.04,1.65,0.13907,0.00011,16.46266]
[1777684320733,26.15,78335.76,1.65,0.13866,0.00011,16.42874]
[1777684325767,26.15,78333.07,1.65,0.13833,0.00011,16.40171]
[1777684331810,26.15,78334.24,1.65,0.13844,0.00011,16.41084]
[1777684336845,26.14,78328.65,1.65,0.13779,0.00011,16.35701]
[1777684339163,26.14,78328.62,1.65,0.13778,0.00011,16.35655]
[1777684339700,26.14,78328.89,1.65,0.13781,0.00011,16.35894]
[1777684340338,26.14,78329.09,1.65,0.13783,0.00011,16.36068]
[1777684341726,26.14,78328.87,1.65,0.13781,0.00011,16.35849]
[1777684347288,26.14,78329.9,1.65,0.13792,0.00011,16.36772]
[1777684347831,26.14,78330.24,1.65,0.13796,0.00011,16.37083]
[1777684349871,26.14,78328.95,1.65,0.13781,0.00011,16.35849]
[1777684355581,26.14,78328.43,1.65,0.13772,0.00011,16.3496]
[1777684355833,26.14,78328.43,1.65,0.13772,0.00011,16.3496]
[1777684355923,26.14,78328.72,1.65,0.13775,0.00011,16.35231]
[1777684358609,26.14,78329.41,1.65,0.13783,0.00011,16.35877]
[1777684359998,26.14,78329.69,1.65,0.13786,0.00011,16.36139]
[1777684360478,26.14,78330.74,1.65,0.13798,0.00011,16.37123]
[1777684366049,26.14,78332.06,1.65,0.13813,0.00011,16.38359]
[1777684368126,26.14,78332.77,1.65,0.13821,0.00011,16.39026]
[1777684368147,26.14,78333.66,1.65,0.13831,0.00011,16.39861]
[1777684370054,26.14,78333.66,1.65,0.13831,0.00011,16.39861]
[1777684370153,26.14,78333.66,1.65,0.13831,0.00011,16.39861]
[1777684370155,26.14,78333.02,1.65,0.13824,0.00011,16.39259]
[1777684376119,26.14,78334.26,1.65,0.13838,0.00011,16.40437]
[1777684378259,26.14,78334.73,1.65,0.13844,0.00011,16.40883]
[1777684382313,26.14,78335.87,1.65,0.13857,0.00011,16.4198]
[1777684385499,26.14,78322.64,1.65,0.13707,0.00011,16.29599]
[1777684390519,26.14,78320.92,1.65,0.13689,0.00011,16.28034]
[1777684391302,26.14,78320.65,1.65,0.13686,0.00011,16.27796]
[1777684391484,26.14,78321.73,1.65,0.13698,0.00011,16.28825]
[1777684392016,26.14,78321.73,1.65,0.13698,0.00011,16.28825]
[1777684392558,26.15,78322.01,1.65,0.13701,0.00011,16.29103]
[1777684393961,26.15,78322.39,1.65,0.13706,0.00011,16.29475]
[1777684394246,26.15,78322.39,1.65,0.13706,0.00011,16.29475]
[1777684399273,26.15,78325.64,1.65,0.13743,0.00011,16.32581]
[1777684404918,26.15,78329.74,1.65,0.1379,0.00011,16.36485]
[1777684410357,26.15,78331.56,1.65,0.13812,0.00011,16.38255]
[1777684411030,26.15,78331.56,1.65,0.13812,0.00011,16.38255]
[1777684411364,26.15,78332.36,1.65,0.13819,0.00011,16.38669]
[1777684416399,26.15,78332.55,1.65,0.13824,0.00011,16.39073]
[1777684421435,26.15,78333.76,1.65,0.1384,0.00011,16.40433]
[1777684426470,26.16,78334.68,1.65,0.13854,0.00011,16.41558]
[1777684426846,26.16,78334.68,1.65,0.13854,0.00011,16.41558]
[1777684427548,26.16,78334.68,1.65,0.13854,0.00011,16.41558]
[1777684431505,26.16,78344.18,1.65,0.13965,0.00011,16.50667]
[1777684439561,26.16,78343.1,1.65,0.13955,0.00011,16.49878]
[1777684444598,26.16,78338.96,1.65,0.1391,0.00011,16.46126]
[1777684451046,26.17,78338.99,1.65,0.13911,0.00011,16.46214]
[1777684456056,26.17,78338.49,1.65,0.13908,0.00011,16.46001]
[1777684461070,26.17,78338.33,1.65,0.13908,0.00011,16.45985]
[1777684466076,26.17,78338.47,1.65,0.13911,0.00011,16.46246]
[1777684471087,26.17,78338.33,1.65,0.13911,0.00011,16.46238]
[1777684476099,26.18,78338.2,1.65,0.13909,0.00011,16.45854]
[1777684481115,26.18,78338.05,1.65,0.13908,0.00011,16.45832]
[1777684486120,26.18,78338.42,1.65,0.13914,0.00011,16.46296]
[1777684489999,26.18,78333.76,1.65,0.13862,0.00011,16.42026]
[1777684490324,26.18,78333.76,1.65,0.13862,0.00011,16.42026]
[1777684490347,26.18,78333.76,1.65,0.13862,0.00011,16.42026]
[1777684491238,26.18,78333.95,1.65,0.13864,0.00011,16.42204]
[1777684491252,26.18,78333.95,1.65,0.13864,0.00011,16.42204]
[1777684491336,26.18,78353.74,1.65,0.14091,0.00011,16.60824]
[1777684492038,26.18,78353.74,1.65,0.14091,0.00011,16.60824]
[1777684492170,26.18,78353.74,1.65,0.14091,0.00011,16.60824]
[1777684493170,26.18,78357.78,1.65,0.14138,0.00012,16.64626]
[1777684493423,26.18,78357.78,1.65,0.14138,0.00012,16.64626]
[1777684497046,26.18,78364.04,1.65,0.14209,0.00012,16.70475]
[1777684497066,26.18,78360.46,1.65,0.14168,0.00012,16.67097]
[1777684500421,26.18,78359.66,1.65,0.14158,0.00012,16.66327]
[1777684501464,26.18,78346.85,1.65,0.14011,0.00011,16.54267]
[1777684503731,26.18,78344.09,1.65,0.1398,0.00011,16.51689]
[1777684503751,26.18,78344.09,1.65,0.1398,0.00011,16.51689]
[1777684504248,26.18,78344.09,1.65,0.1398,0.00011,16.51689]
[1777684504309,26.18,78344.09,1.65,0.1398,0.00011,16.51689]
[1777684504412,26.18,78344.09,1.65,0.1398,0.00011,16.51689]
[1777684504513,26.18,78338.92,1.65,0.13921,0.00011,16.46843]
[1777684505082,26.18,78338.92,1.65,0.13921,0.00011,16.46843]
[1777684505124,26.18,78336.34,1.65,0.13891,0.00011,16.44433]
[1777684509538,26.18,78336.34,1.65,0.13892,0.00011,16.44517]
[1777684509561,26.18,78336.34,1.65,0.13892,0.00011,16.44517]
[1777684510380,26.18,78336.07,1.65,0.13889,0.00011,16.4425]
[1777684510439,26.18,78336.23,1.65,0.13891,0.00011,16.444]
[1777684516096,26.18,78335.35,1.65,0.1388,0.00011,16.43504]
[1777684520126,26.18,78345.36,1.65,0.13995,0.00011,16.52957]
[1777684524345,26.18,78344.73,1.65,0.13988,0.00011,16.52407]
[1777684524352,26.18,78344.73,1.65,0.13988,0.00011,16.52407]
[1777684524414,26.18,78344.42,1.65,0.13985,0.00011,16.5213]
[1777684530197,26.18,78349.02,1.65,0.14038,0.00011,16.56504]
[1777684531675,26.18,78341.6,1.65,0.13951,0.00011,16.49153]
[1777684532742,26.18,78341.11,1.65,0.13945,0.00011,16.48692]
[1777684539258,26.18,78339.89,1.65,0.13932,0.00011,16.47585]
[1777684544293,26.18,78339.62,1.65,0.13929,0.00011,16.47372]
[1777684549737,26.18,78338.52,1.65,0.13917,0.00011,16.46362]
[1777684549751,26.18,78338.52,1.65,0.13917,0.00011,16.46362]
[1777684556377,26.18,78336.39,1.65,0.13894,0.00011,16.4444]
[1777684558882,26.18,78334.25,1.65,0.1387,0.00011,16.42451]
[1777684559170,26.18,78334.25,1.65,0.1387,0.00011,16.42451]
[1777684560877,26.19,78334.07,1.65,0.13868,0.00011,16.42308]
[1777684561205,26.19,78334.07,1.65,0.13868,0.00011,16.42308]
[1777684561639,26.19,78334.07,1.65,0.13868,0.00011,16.42308]
[1777684561994,26.19,78336.4,1.65,0.13894,0.00011,16.44508]
[1777684562008,26.19,78336.4,1.65,0.13894,0.00011,16.44508]
[1777684563244,26.19,78333.2,1.65,0.13858,0.00011,16.41492]
[1777684563254,26.19,78333.2,1.65,0.13858,0.00011,16.41492]
[1777684563426,26.19,78332.54,1.65,0.1385,0.00011,16.40863]
[1777684570476,26.18,78332.13,1.65,0.13845,0.00011,16.40434]
[1777684575510,26.18,78334.23,1.65,0.13869,0.00011,16.42379]
[1777684578002,26.18,78334.95,1.65,0.13877,0.00011,16.43045]
[1777684578011,26.18,78334.95,1.65,0.13877,0.00011,16.43045]
[1777684579478,26.18,78334.74,1.65,0.13874,0.00011,16.42843]
[1777684579541,26.18,78334.72,1.65,0.13874,0.00011,16.4282]
[1777684581511,26.18,78334.72,1.65,0.13874,0.00011,16.42816]
[1777684581608,26.18,78334.85,1.65,0.13875,0.00011,16.42934]
[1777684584732,26.18,78335.13,1.65,0.13878,0.00011,16.43191]
[1777684585586,26.18,78335.1,1.65,0.13878,0.00011,16.43157]
[1777684587598,26.18,78321.63,1.65,0.13725,0.00011,16.30524]
[1777684592633,26.18,78320.43,1.65,0.1371,0.00011,16.29104]
[1777684597669,26.19,78318.65,1.65,0.13691,0.00011,16.27519]
[1777684602703,26.19,78314.99,1.65,0.13651,0.00011,16.24184]
[1777684607739,26.19,78313.88,1.65,0.1364,0.00011,16.23246]
[1777684612776,26.19,78313.9,1.65,0.13641,0.00011,16.23361]
[1777684617810,26.19,78312.54,1.65,0.13627,0.00011,16.22183]
[1777684623855,26.19,78314.04,1.65,0.13645,0.00011,16.23683]
[1777684629894,26.19,78313.13,1.65,0.13636,0.00011,16.22923]
[1777684634929,26.19,78310.16,1.65,0.13604,0.00011,16.2023]
[1777684639964,26.2,78310.08,1.65,0.13604,0.00011,16.20242]
[1777684644999,26.2,78311.12,1.65,0.13617,0.00011,16.21299]
[1777684650034,26.2,78310.89,1.65,0.13615,0.00011,16.21166]
[1777684655070,26.2,78309.67,1.65,0.136,0.00011,16.19737]
[1777684660105,26.2,78304.31,1.65,0.13542,0.00011,16.14855]
[1777684665140,26.2,78304.58,1.65,0.13546,0.00011,16.15239]
[1777684670175,26.2,78305.32,1.65,0.13556,0.00011,16.16055]
[1777684676217,26.21,78305.35,1.65,0.13558,0.00011,16.16224]
[1777684681258,26.21,78305.43,1.65,0.13559,0.00011,16.16341]
[1777684682786,26.21,78305.43,1.65,0.13559,0.00011,16.16341]
[1777684683116,26.21,78304.59,1.65,0.1355,0.00011,16.15542]
[1777684683122,26.21,78304.59,1.65,0.1355,0.00011,16.15542]
[1777684683272,26.21,78304.59,1.65,0.1355,0.00011,16.15529]
[1777684688306,26.21,78303.44,1.65,0.13536,0.00011,16.14394]
[1777684690080,26.21,78303.71,1.65,0.13539,0.00011,16.14635]
[1777684690791,26.21,78303.71,1.65,0.13539,0.00011,16.14635]
[1777684691556,26.2,78302.15,1.65,0.13521,0.00011,16.13155]
[1777684692727,26.2,78301.76,1.65,0.13517,0.00011,16.1279]
[1777684698377,26.2,78296.57,1.65,0.13458,0.00011,16.0787]
[1777684703412,26.2,78293.35,1.65,0.13422,0.00011,16.04816]
[1777684705382,26.2,78292.12,1.65,0.13408,0.00011,16.03658]
[1777684711468,26.2,78286.86,1.65,0.13347,0.00011,15.98328]
[1777684716550,26.2,78283.31,1.65,0.13307,0.00011,15.95]
[1777684720746,26.2,78280.99,1.65,0.13281,0.00011,15.92817]
[1777684720872,26.2,78280.3,1.65,0.13274,0.00011,15.9217]
[1777684721729,26.2,78280.3,1.65,0.13274,0.00011,15.9217]
[1777684721748,26.2,78279.72,1.65,0.13267,0.00011,15.91626]
[1777684724032,26.2,78279.63,1.65,0.13266,0.00011,15.91539]
[1777684725403,26.2,78279.15,1.65,0.13261,0.00011,15.91088]
[1777684725776,26.2,78279.15,1.65,0.13261,0.00011,15.91088]
[1777684725782,26.2,78279.15,1.65,0.13261,0.00011,15.91088]
[1777684725869,26.2,78278.13,1.65,0.13249,0.00011,15.90131]
[1777684726136,26.2,78278.13,1.65,0.13249,0.00011,15.90131]
[1777684726573,26.2,78278.13,1.65,0.13249,0.00011,15.90131]
[1777684727502,26.2,78278.13,1.65,0.13249,0.00011,15.90131]
[1777684727603,26.2,78277.59,1.65,0.13243,0.00011,15.89625]
[1777684732616,26.2,78277.36,1.65,0.13241,0.00011,15.89402]
[1777684733904,26.2,78277.36,1.65,0.13241,0.00011,15.89402]
[1777684734631,26.2,78276.76,1.65,0.13234,0.00011,15.88839]
[1777684739664,26.2,78276.11,1.65,0.13227,0.00011,15.88225]
[1777684744700,26.2,78276.47,1.65,0.13231,0.00011,15.88549]
[1777684749741,26.2,78276.29,1.65,0.13228,0.00011,15.88351]
[1777684754775,26.2,78274.6,1.65,0.13209,0.00011,15.8675]
[1777684760820,26.2,78273.6,1.65,0.13198,0.00011,15.85787]
[1777684766861,26.2,78273.96,1.65,0.13202,0.00011,15.86094]
[1777684768948,26.2,78272.83,1.65,0.13189,0.00011,15.85038]
[1777684770390,26.2,78268.79,1.65,0.13145,0.00011,15.81278]
[1777684772953,26.2,78268.13,1.65,0.13135,0.00011,15.80285]
[1777684772966,26.2,78270.46,1.65,0.13161,0.00011,15.82453]
[1777684776214,26.2,78264.84,1.65,0.13099,0.00011,15.77231]
[1777684776475,26.2,78264.84,1.65,0.13099,0.00011,15.77231]
[1777684777672,26.2,78264.8,1.65,0.13099,0.00011,15.77198]
[1777684777682,26.2,78264.8,1.65,0.13099,0.00011,15.77198]
[1777684779920,26.2,78265.05,1.65,0.13102,0.00011,15.77436]
[1777684780527,26.2,78264.83,1.65,0.13099,0.00011,15.7724]
[1777684784143,26.2,78264.16,1.65,0.13092,0.00011,15.76643]
[1777684784158,26.2,78264.16,1.65,0.13092,0.00011,15.76643]
[1777684784893,26.2,78264.16,1.65,0.13092,0.00011,15.76643]
[1777684786600,26.2,78264.4,1.65,0.13095,0.00011,15.76875]
[1777684789521,26.2,78264.44,1.65,0.13095,0.00011,15.76916]
[1777684789529,26.2,78264.44,1.65,0.13095,0.00011,15.76916]
[1777684796677,26.2,78264.49,1.65,0.13096,0.00011,15.76985]
[1777684796724,26.2,78264.49,1.65,0.13096,0.00011,15.76985]
[1777684798492,26.2,78264.41,1.65,0.13096,0.00011,15.76918]
[1777684798501,26.2,78264.41,1.65,0.13096,0.00011,15.76918]
[1777684801471,26.2,78266.54,1.65,0.13119,0.00011,15.78901]
[1777684802803,26.2,78266.45,1.65,0.13118,0.00011,15.78817]
[1777684809155,26.2,78265.68,1.65,0.13109,0.00011,15.78094]
[1777684810705,26.2,78265.68,1.65,0.13109,0.00011,15.78094]
[1777684810719,26.2,78265.68,1.65,0.13109,0.00011,15.78094]
[1777684814230,26.2,78265.48,1.65,0.13107,0.00011,15.77904]
[1777684814962,26.2,78265.48,1.65,0.13107,0.00011,15.77904]
[1777684815114,26.2,78265.67,1.65,0.13109,0.00011,15.7808]
[1777684815125,26.2,78265.67,1.65,0.13109,0.00011,15.7808]
[1777684815801,26.2,78265.67,1.65,0.13109,0.00011,15.7808]
[1777684817001,26.2,78265.5,1.65,0.13107,0.00011,15.77921]
[1777684817760,26.2,78265.5,1.65,0.13107,0.00011,15.7792]
[1777684817772,26.2,78265.5,1.65,0.13107,0.00011,15.7792]
[1777684819707,26.2,78267.68,1.65,0.13131,0.00011,15.79946]
[1777684824738,26.2,78272.34,1.65,0.13182,0.00011,15.84244]
[1777684825136,26.2,78267.66,1.65,0.1313,0.00011,15.7987]
[1777684830145,26.2,78263.9,1.65,0.13089,0.00011,15.76357]
[1777684835170,26.2,78262.83,1.65,0.13075,0.00011,15.74982]
[1777684840173,26.2,78264.86,1.65,0.13097,0.00011,15.76859]
[1777684843535,26.2,78264.13,1.65,0.13089,0.00011,15.76175]
[1777684843552,26.2,78264.13,1.65,0.13089,0.00011,15.76175]
[1777684845031,26.2,78264.28,1.65,0.1309,0.00011,15.76315]
[1777684845448,26.2,78264.28,1.65,0.1309,0.00011,15.76313]
[1777684851751,26.2,78264.72,1.65,0.13095,0.00011,15.76713]
[1777684851763,26.2,78264.72,1.65,0.13095,0.00011,15.76713]
[1777684861522,26.2,78264.19,1.65,0.13089,0.00011,15.76198]
[1777684871592,26.2,78264.13,1.65,0.13088,0.00011,15.76127]
[1777684876636,26.2,78264.26,1.65,0.13089,0.00011,15.76241]
[1777684881671,26.2,78264.6,1.65,0.13093,0.00011,15.76548]
[1777684886707,26.2,78264.49,1.65,0.13092,0.00011,15.76434]
[1777684894211,26.2,78264.3,1.65,0.13087,0.00011,15.75858]
[1777684899797,26.2,78264.52,1.65,0.13089,0.00011,15.76053]
[1777684904834,26.2,78264.37,1.65,0.13087,0.00011,15.75903]
[1777684912889,26.2,78261.14,1.65,0.13052,0.00011,15.72909]
[1777684919938,26.2,78262.69,1.65,0.13069,0.00011,15.7436]
[1777684924973,26.2,78260.87,1.65,0.13049,0.00011,15.72674]
[1777684930011,26.2,78262.25,1.65,0.13064,0.00011,15.73953]
[1777684935043,26.2,78263.26,1.65,0.13075,0.00011,15.74884]
[1777684940078,26.2,78263.0,1.65,0.13072,0.00011,15.74624]
[1777684944006,26.2,78266.4,1.65,0.13109,0.00011,15.77773]
[1777684944895,26.2,78267.16,1.65,0.13118,0.00011,15.78472]
[1777684948050,26.2,78260.91,1.65,0.13049,0.00011,15.72641]
[1777684948064,26.2,78260.91,1.65,0.13049,0.00011,15.72641]
[1777684950174,26.2,78259.99,1.65,0.13039,0.00011,15.71788]
[1777684950986,26.2,78259.99,1.65,0.13039,0.00011,15.71788]
[1777684951589,26.2,78259.59,1.65,0.13032,0.00011,15.71035]
[1777684951598,26.2,78259.59,1.65,0.13032,0.00011,15.71035]
[1777684957197,26.2,78258.42,1.65,0.13019,0.00011,15.69956]
[1777684962232,26.2,78258.24,1.65,0.13018,0.00011,15.69795]
[1777684969280,26.2,78259.77,1.65,0.13034,0.00011,15.71214]
[1777684974774,26.2,78259.87,1.65,0.13035,0.00011,15.71291]
[1777684980358,26.2,78261.75,1.65,0.13055,0.00011,15.7302]
[1777684985396,26.2,78262.13,1.65,0.13059,0.00011,15.73348]
[1777684986705,26.2,78262.13,1.65,0.13059,0.00011,15.73348]
[1777684987574,26.2,78266.68,1.65,0.13109,0.00011,15.77575]
[1777684991411,26.2,78267.74,1.65,0.1312,0.00011,15.78521]
[1777684991425,26.2,78267.74,1.65,0.1312,0.00011,15.78521]
[1777684998483,26.2,78269.34,1.65,0.13137,0.00011,15.79937]
[1777685000938,26.2,78269.71,1.65,0.13141,0.00011,15.80273]
[1777685001781,26.2,78269.53,1.65,0.13139,0.00011,15.80097]
[1777685003846,26.2,78273.05,1.65,0.13177,0.00011,15.83358]
[1777685003849,26.2,78273.05,1.65,0.13177,0.00011,15.83358]
[1777685003894,26.2,78274.32,1.65,0.13191,0.00011,15.8453]
[1777685009112,26.19,78274.52,1.65,0.13192,0.00011,15.84666]
[1777685009212,26.19,78282.7,1.65,0.13282,0.00011,15.92256]
[1777685010768,26.19,78282.7,1.65,0.13282,0.00011,15.92256]
[1777685010869,26.19,78291.49,1.65,0.13379,0.00011,16.0043]
[1777685016610,26.19,78295.06,1.65,0.13414,0.00011,16.03202]
[1777685021645,26.19,78297.3,1.65,0.13437,0.00011,16.05159]
[1777685026679,26.19,78297.8,1.65,0.13441,0.00011,16.05498]
[1777685032722,26.19,78300.09,1.65,0.13465,0.00011,16.0749]
[1777685037756,26.18,78301.71,1.65,0.13482,0.00011,16.08883]
[1777685042792,26.18,78303.0,1.65,0.13495,0.00011,16.09972]
[1777685048834,26.18,78303.9,1.65,0.13503,0.00011,16.10676]
[1777685053869,26.18,78304.8,1.65,0.13512,0.00011,16.11406]
[1777685059911,26.18,78305.29,1.65,0.13516,0.00011,16.1174]
[1777685064945,26.18,78305.97,1.65,0.13522,0.00011,16.12278]
[1777685069981,26.18,78307.04,1.65,0.13533,0.00011,16.13186]
[1777685076022,26.17,78307.41,1.65,0.13533,0.00011,16.13045]
[1777685081058,26.17,78310.81,1.65,0.1357,0.00011,16.16139]
[1777685086093,26.17,78310.81,1.65,0.13569,0.00011,16.16047]
[1777685091128,26.17,78311.19,1.65,0.13572,0.00011,16.16316]
[1777685096164,26.17,78310.27,1.65,0.13561,0.00011,16.15355]
[1777685098179,26.17,78310.48,1.65,0.13563,0.00011,16.15537]
[1777685102479,26.17,78313.18,1.65,0.13592,0.00011,16.17979]
[1777685103818,26.17,78313.08,1.65,0.13591,0.00011,16.17868]
[1777685109254,26.17,78310.66,1.65,0.13563,0.00011,16.15517]
[1777685110862,26.17,78304.57,1.65,0.13494,0.00011,16.0981]
[1777685110983,26.17,78304.57,1.65,0.13494,0.00011,16.0981]
[1777685112089,26.17,78299.24,1.65,0.13435,0.00011,16.04824]
[1777685113531,26.17,78295.81,1.65,0.13397,0.00011,16.01626]
[1777685114289,26.17,78295.81,1.65,0.13397,0.00011,16.0163]
[1777685122401,26.17,78296.89,1.65,0.13409,0.00011,16.02645]
[1777685127759,26.17,78300.09,1.65,0.13445,0.00011,16.05637]
[1777685127833,26.17,78300.65,1.65,0.13451,0.00011,16.06157]
[1777685133422,26.17,78301.29,1.65,0.13455,0.00011,16.06352]
[1777685138456,26.17,78302.71,1.65,0.13471,0.00011,16.07665]
[1777685143492,26.17,78302.58,1.65,0.13469,0.00011,16.07527]
[1777685148527,26.17,78304.52,1.65,0.13491,0.00011,16.09323]
[1777685154573,26.17,78304.83,1.65,0.13494,0.00011,16.09589]
[1777685159653,26.17,78304.63,1.65,0.13491,0.00011,16.09389]
[1777685166166,26.17,78302.9,1.65,0.13472,0.00011,16.07771]
[1777685166266,26.17,78301.91,1.65,0.13461,0.00011,16.06845]
[1777685171541,26.17,78300.37,1.65,0.13444,0.00011,16.05403]
[1777685176723,26.17,78296.93,1.65,0.13405,0.00011,16.0218]
[1777685181758,26.17,78294.8,1.65,0.13382,0.00011,16.00183]
[1777685190830,26.17,78293.82,1.65,0.13371,0.00011,15.99261]
[1777685196323,26.17,78292.59,1.65,0.13354,0.00011,15.97711]
[1777685201899,26.16,78288.58,1.65,0.13309,0.00011,15.93942]
[1777685208163,26.16,78288.71,1.65,0.13311,0.00011,15.94051]
[1777685208231,26.16,78288.71,1.65,0.13311,0.00011,15.94048]
[1777685214992,26.16,78293.67,1.65,0.13365,0.00011,15.98643]
[1777685220252,26.16,78294.4,1.65,0.13373,0.00011,15.99299]
[1777685226067,26.16,78295.23,1.65,0.13382,0.00011,16.00032]
[1777685231103,26.16,78294.98,1.65,0.13379,0.00011,15.99771]
[1777685236137,26.16,78291.74,1.65,0.13342,0.00011,15.96717]
[1777685241173,26.16,78291.69,1.65,0.13342,0.00011,15.96668]
[1777685246207,26.16,78290.09,1.65,0.13324,0.00011,15.9517]
[1777685251242,26.16,78288.65,1.65,0.13305,0.00011,15.93437]
[1777685256277,26.16,78287.89,1.65,0.13297,0.00011,15.92723]
[1777685261313,26.16,78287.43,1.65,0.13292,0.00011,15.92284]
[1777685262414,26.16,78287.43,1.65,0.13292,0.00011,15.92284]
[1777685262972,26.16,78287.43,1.65,0.13292,0.00011,15.92284]
[1777685263661,26.16,78292.94,1.65,0.13353,0.00011,15.97429]
[1777685263668,26.16,78292.94,1.65,0.13353,0.00011,15.97429]
[1777685264335,26.16,78292.94,1.65,0.13353,0.00011,15.9742]
[1777685270376,26.16,78299.76,1.65,0.13428,0.00011,16.0372]
[1777685271854,26.16,78299.76,1.65,0.13428,0.00011,16.0372]
[1777685271915,26.16,78300.52,1.65,0.13436,0.00011,16.04419]
[1777685280446,26.16,78303.95,1.65,0.13473,0.00011,16.07514]
[1777685287495,26.16,78307.46,1.65,0.13511,0.00011,16.10688]
[1777685292529,26.16,78308.09,1.65,0.13517,0.00011,16.11203]
[1777685297565,26.16,78307.56,1.65,0.1351,0.00011,16.10641]
[1777685303608,26.16,78308.62,1.65,0.13521,0.00011,16.11558]
[1777685308645,26.15,78309.41,1.65,0.13529,0.00011,16.12238]
[1777685315692,26.15,78309.69,1.65,0.13529,0.00011,16.1203]
[1777685320727,26.15,78309.79,1.65,0.13529,0.00011,16.12071]
[1777685325762,26.15,78310.78,1.65,0.1354,0.00011,16.12943]
[1777685330418,26.15,78318.14,1.65,0.13622,0.00011,16.19824]
[1777685330518,26.15,78323.64,1.65,0.13684,0.00011,16.24978]
[1777685335832,26.15,78325.39,1.65,0.13704,0.00011,16.26598]
[1777685341874,26.15,78326.48,1.65,0.13716,0.00011,16.276]
[1777685347379,26.15,78322.46,1.65,0.1367,0.00011,16.2383]
[1777685353957,26.15,78323.28,1.65,0.1368,0.00011,16.24645]
[1777685358994,26.15,78325.09,1.65,0.13701,0.00011,16.26377]
[1777685365036,26.15,78325.61,1.65,0.13707,0.00011,16.26906]
[1777685370163,26.15,78327.16,1.65,0.13725,0.00011,16.2839]
[1777685377589,26.15,78330.58,1.65,0.13762,0.00011,16.3128]
[1777685386185,26.15,78328.59,1.65,0.13741,0.00011,16.29478]
[1777685390798,26.16,78329.42,1.65,0.1375,0.00011,16.30295]
[1777685391219,26.16,78329.39,1.65,0.1375,0.00011,16.30277]
[1777685394089,26.16,78329.65,1.65,0.13753,0.00011,16.30541]
[1777685394238,26.16,78330.59,1.65,0.13764,0.00011,16.31434]
[1777685402294,26.16,78330.96,1.65,0.13769,0.00011,16.31854]
[1777685403216,26.16,78330.96,1.65,0.13769,0.00011,16.31854]
[1777685403317,26.16,78333.42,1.65,0.13797,0.00011,16.34173]
[1777685404873,26.16,78333.42,1.65,0.13797,0.00011,16.34179]
[1777685405316,26.16,78333.45,1.65,0.13798,0.00011,16.34214]
[1777685410090,26.16,78333.76,1.65,0.13802,0.00011,16.34532]
[1777685410177,26.16,78333.66,1.65,0.13801,0.00011,16.34444]
[1777685413097,26.16,78331.27,1.65,0.13774,0.00011,16.32215]
[1777685413590,26.16,78331.27,1.65,0.13774,0.00011,16.32215]
[1777685414380,26.16,78336.44,1.65,0.13833,0.00011,16.37088]
[1777685419414,26.16,78338.57,1.65,0.13857,0.00011,16.39095]
[1777685421815,26.16,78338.93,1.65,0.13861,0.00011,16.39435]
[1777685422084,26.16,78338.93,1.65,0.13861,0.00011,16.39435]
[1777685426402,26.16,78342.95,1.65,0.13907,0.00011,16.43204]
[1777685431500,26.16,78346.75,1.65,0.13947,0.00011,16.46324]
[1777685436533,26.16,78347.55,1.65,0.13955,0.00011,16.46998]
[1777685441569,26.15,78346.92,1.65,0.13947,0.00011,16.46331]
[1777685446608,26.15,78346.7,1.65,0.13943,0.00011,16.46035]
[1777685452645,26.15,78348.35,1.65,0.13961,0.00011,16.47455]
[1777685458228,26.15,78345.1,1.65,0.13922,0.00011,16.44297]
[1777685463723,26.15,78344.79,1.65,0.13917,0.00011,16.43874]
[1777685468758,26.15,78344.75,1.65,0.13915,0.00011,16.43721]
[1777685473793,26.15,78344.28,1.65,0.13908,0.00011,16.43158]
[1777685476967,26.15,78344.28,1.65,0.13908,0.00011,16.43158]
[1777685477604,26.15,78344.28,1.65,0.13908,0.00011,16.43158]
[1777685485877,26.14,78343.53,1.65,0.13896,0.00011,16.42154]
[1777685491919,26.14,78348.28,1.65,0.13945,0.00011,16.46057]
[1777685498508,26.14,78346.14,1.65,0.13919,0.00011,16.43873]
[1777685504003,26.14,78345.27,1.65,0.13907,0.00011,16.42902]
[1777685509038,26.13,78345.02,1.65,0.13903,0.00011,16.42547]
[1777685512388,26.13,78345.05,1.65,0.13903,0.00011,16.4255]
[1777685513096,26.13,78344.73,1.65,0.13898,0.00011,16.422]
[1777685513786,26.13,78344.67,1.65,0.13897,0.00011,16.42119]
[1777685516822,26.13,78344.54,1.65,0.13895,0.00011,16.41922]
[1777685522655,26.13,78344.19,1.65,0.13889,0.00011,16.41468]
[1777685528719,26.13,78344.15,1.65,0.13886,0.00011,16.4123]
[1777685532073,26.13,78344.67,1.65,0.13892,0.00011,16.41669]
[1777685534007,26.13,78344.02,1.65,0.13884,0.00011,16.41006]
[1777685534044,26.13,78344.02,1.65,0.13884,0.00011,16.41006]
[1777685534219,26.13,78344.23,1.65,0.13886,0.00011,16.41178]
[1777685536077,26.12,78337.45,1.65,0.13808,0.00011,16.34777]
[1777685540610,26.12,78335.63,1.65,0.13787,0.00011,16.33009]
[1777685540710,26.12,78334.35,1.65,0.13773,0.00011,16.31857]
[1777685545253,26.13,78334.79,1.65,0.13778,0.00011,16.32325]
[1777685545355,26.13,78335.8,1.65,0.13791,0.00011,16.33329]
[1777685548498,26.13,78335.8,1.65,0.13791,0.00011,16.33386]
[1777685548599,26.13,78336.54,1.65,0.138,0.00011,16.34111]
[1777685554670,26.13,78337.84,1.65,0.13814,0.00011,16.35068]
[1777685560400,26.13,78339.23,1.65,0.13833,0.00011,16.36623]
[1777685565435,26.13,78339.69,1.65,0.1384,0.00011,16.37219]
[1777685567839,26.14,78339.85,1.65,0.13843,0.00011,16.37436]
[1777685567940,26.14,78340.02,1.65,0.13845,0.00011,16.3763]
[1777685571906,26.14,78340.3,1.65,0.13849,0.00011,16.37993]
[1777685572486,26.14,78340.7,1.65,0.13854,0.00011,16.38403]
[1777685576455,26.14,78348.22,1.65,0.13941,0.00011,16.45559]
[1777685576777,26.14,78348.22,1.65,0.13941,0.00011,16.45559]
[1777685577560,26.14,78355.32,1.65,0.14023,0.00011,16.52283]
[1777685583564,26.14,78361.13,1.65,0.14091,0.00012,16.57793]
[1777685584604,26.14,78361.13,1.65,0.14091,0.00012,16.57793]
[1777685584627,26.14,78360.51,1.65,0.14084,0.00012,16.57208]
[1777685590614,26.14,78366.28,1.65,0.14152,0.00012,16.62782]
[1777685595649,26.15,78364.35,1.65,0.14134,0.00012,16.61273]
[1777685597074,26.15,78369.95,1.65,0.14199,0.00012,16.6661]
[1777685597662,26.15,78370.52,1.65,0.14206,0.00012,16.67202]
[1777685597981,26.15,78370.52,1.65,0.14206,0.00012,16.67202]
[1777685600163,26.15,78369.37,1.65,0.14195,0.00012,16.66282]
[1777685601356,26.15,78378.17,1.65,0.14298,0.00012,16.74626]
[1777685601503,26.15,78378.17,1.65,0.14298,0.00012,16.74626]
[1777685601508,26.15,78378.17,1.65,0.14298,0.00012,16.74626]
[1777685601666,26.15,78378.17,1.65,0.14298,0.00012,16.74626]
[1777685601731,26.15,78378.17,1.65,0.14298,0.00012,16.74626]
[1777685601812,26.15,78378.17,1.65,0.14298,0.00012,16.74626]
[1777685601788,26.15,78399.4,1.65,0.14547,0.00012,16.94654]
[1777685602174,26.15,78399.4,1.65,0.14547,0.00012,16.94654]
[1777685602243,26.15,78399.4,1.65,0.14547,0.00012,16.94654]
[1777685602648,26.15,78399.4,1.65,0.14547,0.00012,16.94654]
[1777685602697,26.15,78399.4,1.65,0.14547,0.00012,16.94654]
[1777685602747,26.15,78396.94,1.65,0.14518,0.00012,16.92374]
[1777685603090,26.15,78396.94,1.65,0.14518,0.00012,16.92374]
[1777685603117,26.15,78396.94,1.65,0.14518,0.00012,16.92374]
[1777685603424,26.15,78396.94,1.65,0.14518,0.00012,16.92374]
[1777685603439,26.15,78396.94,1.65,0.14518,0.00012,16.92374]
[1777685603709,26.15,78396.94,1.65,0.14519,0.00012,16.92412]
[1777685604975,26.15,78398.39,1.65,0.14536,0.00012,16.93803]
[1777685605336,26.15,78398.39,1.65,0.14536,0.00012,16.93803]
[1777685605719,26.15,78398.39,1.65,0.14536,0.00012,16.93822]
[1777685608582,26.15,78404.29,1.65,0.14606,0.00012,16.99404]
[1777685608740,26.15,78400.55,1.65,0.14562,0.00012,16.959]
[1777685611615,26.15,78395.96,1.65,0.14509,0.00012,16.91613]
[1777685612590,26.15,78392.31,1.65,0.14464,0.00012,16.87812]
[1777685613355,26.15,78390.92,1.65,0.14448,0.00012,16.8653]
[1777685613776,26.15,78391.87,1.65,0.14459,0.00012,16.87456]
[1777685618787,26.16,78394.79,1.65,0.14495,0.00012,16.90335]
[1777685623845,26.16,78398.98,1.65,0.14546,0.00012,16.94446]
[1777685629421,26.16,78401.27,1.65,0.14575,0.00012,16.96728]
[1777685634924,26.16,78401.63,1.65,0.14581,0.00012,16.97215]
[1777685637928,26.16,78402.29,1.65,0.14589,0.00012,16.97889]
[1777685638717,26.16,78402.29,1.65,0.14589,0.00012,16.97889]
[1777685639463,26.16,78403.14,1.65,0.146,0.00012,16.98741]
[1777685639504,26.16,78403.14,1.65,0.146,0.00012,16.98741]
[1777685639554,26.16,78403.14,1.65,0.146,0.00012,16.98741]
[1777685639673,26.16,78404.86,1.65,0.1462,0.00012,17.00365]
[1777685641480,26.16,78408.91,1.65,0.14669,0.00012,17.04212]
[1777685641821,26.16,78408.91,1.65,0.14669,0.00012,17.04212]
[1777685643276,26.16,78408.31,1.65,0.14662,0.00012,17.03722]
[1777685643869,26.16,78408.57,1.65,0.14666,0.00012,17.04006]
[1777685647103,26.17,78415.51,1.65,0.1475,0.00012,17.10664]
[1777685653052,26.17,78413.73,1.65,0.14732,0.00012,17.09232]
[1777685658088,26.17,78418.17,1.65,0.14786,0.00012,17.13586]
[1777685663124,26.18,78419.1,1.65,0.14801,0.00012,17.14746]
[1777685668159,26.18,78421.22,1.65,0.1483,0.00012,17.17055]
[1777685670115,26.18,78421.14,1.65,0.1483,0.00012,17.17039]
[1777685672349,26.18,78421.31,1.65,0.14832,0.00012,17.16993]
[1777685672362,26.18,78421.31,1.65,0.14832,0.00012,17.16993]
[1777685672366,26.18,78421.31,1.65,0.14832,0.00012,17.16993]
[1777685674386,26.18,78421.35,1.65,0.14833,0.00012,17.17091]
[1777685674486,26.18,78421.57,1.65,0.14837,0.00012,17.17358]
[1777685679772,26.19,78421.26,1.65,0.14837,0.00012,17.17399]
[1777685680313,26.19,78421.26,1.65,0.14837,0.00012,17.17399]
[1777685680476,26.19,78421.26,1.65,0.14837,0.00012,17.17399]
[1777685680577,26.19,78421.63,1.65,0.14842,0.00012,17.17748]
[1777685686285,26.19,78419.81,1.65,0.14822,0.00012,17.16189]
[1777685691529,26.19,78419.37,1.65,0.14818,0.00012,17.159]
[1777685697372,26.2,78416.31,1.65,0.14785,0.00012,17.13238]
[1777685702408,26.2,78415.17,1.65,0.14774,0.00012,17.12349]
[1777685706199,26.2,78411.46,1.65,0.14731,0.00012,17.08948]
[1777685706797,26.2,78411.46,1.65,0.14731,0.00012,17.08948]
[1777685706820,26.2,78411.46,1.65,0.14731,0.00012,17.08948]
[1777685706878,26.2,78405.79,1.65,0.14665,0.00012,17.03665]
[1777685712479,26.2,78403.85,1.65,0.14644,0.00012,17.01994]
[1777685714148,26.2,78402.77,1.65,0.14631,0.00012,17.01008]
[1777685714200,26.2,78402.77,1.65,0.14631,0.00012,17.01008]
[1777685714493,26.2,78397.77,1.65,0.14573,0.00012,16.96329]
[1777685715042,26.2,78397.77,1.65,0.14573,0.00012,16.96329]
[1777685716951,26.21,78385.63,1.65,0.14432,0.00012,16.85026]
[1777685717869,26.21,78374.58,1.65,0.14304,0.00012,16.74682]
[1777685722872,26.21,78366.73,1.65,0.14217,0.00012,16.6757]
[1777685726702,26.21,78363.17,1.65,0.14179,0.00012,16.64483]
[1777685730325,26.22,78361.17,1.65,0.14157,0.00012,16.62732]
[1777685730876,26.22,78353.62,1.65,0.14072,0.00011,16.55762]
[1777685731279,26.22,78353.62,1.65,0.14072,0.00011,16.55762]
[1777685731451,26.22,78353.62,1.65,0.14072,0.00011,16.55762]
[1777685732619,26.22,78343.92,1.65,0.13959,0.00011,16.46364]
[1777685736062,26.22,78338.5,1.65,0.13899,0.00011,16.41416]
[1777685737373,26.22,78338.75,1.65,0.13902,0.00011,16.41702]
[1777685737393,26.22,78338.75,1.65,0.13902,0.00011,16.41702]
[1777685737655,26.22,78338.72,1.65,0.13902,0.00011,16.41692]
[1777685742693,26.22,78338.5,1.65,0.13901,0.00011,16.41592]
[1777685747667,26.22,78342.29,1.65,0.13945,0.00011,16.45233]
[1777685749554,26.22,78341.43,1.65,0.13936,0.00011,16.4447]
[1777685754777,26.23,78337.91,1.65,0.13898,0.00011,16.4133]
[1777685759679,26.23,78338.56,1.65,0.13907,0.00011,16.42056]
[1777685759706,26.23,78338.56,1.65,0.13907,0.00011,16.42056]
[1777685763912,26.23,78343.16,1.65,0.13961,0.00011,16.46502]
[1777685765818,26.23,78343.25,1.65,0.13962,0.00011,16.4661]
[1777685765912,26.23,78343.25,1.65,0.13962,0.00011,16.4661]
[1777685765920,26.23,78344.2,1.65,0.13974,0.00011,16.47546]
[1777685767746,26.23,78344.2,1.65,0.13974,0.00011,16.47567]
[1777685772898,26.23,78354.03,1.65,0.14087,0.00011,16.56834]
[1777685778950,26.24,78360.36,1.65,0.14164,0.00012,16.63052]
[1777685783985,26.24,78355.78,1.65,0.14115,0.00012,16.59058]
[1777685789020,26.24,78354.77,1.65,0.14107,0.00012,16.58406]
[1777685794056,26.25,78353.44,1.65,0.14092,0.00011,16.5706]
[1777685799090,26.25,78346.21,1.65,0.14013,0.00011,16.50599]
[1777685800926,26.25,78345.75,1.65,0.14009,0.00011,16.50234]
[1777685802763,26.25,78341.25,1.65,0.13959,0.00011,16.46156]
[1777685802901,26.25,78341.25,1.65,0.13959,0.00011,16.46156]
[1777685802915,26.25,78341.25,1.65,0.13959,0.00011,16.46156]
[1777685802973,26.25,78341.41,1.65,0.13962,0.00011,16.46376]
[1777685804074,26.25,78341.41,1.65,0.13962,0.00011,16.46376]
[1777685804875,26.25,78341.41,1.65,0.13962,0.00011,16.46376]
[1777685809540,26.26,78337.5,1.65,0.1392,0.00011,16.42948]
[1777685810481,26.26,78340.32,1.65,0.13953,0.00011,16.45635]
[1777685816109,26.26,78339.72,1.65,0.13949,0.00011,16.45291]
[1777685822251,26.27,78338.4,1.65,0.13938,0.00011,16.44382]
[1777685827286,26.27,78338.18,1.65,0.13938,0.00011,16.44368]
[1777685836507,26.27,78337.25,1.65,0.13929,0.00011,16.43647]
[1777685843760,26.28,78339.0,1.65,0.13953,0.00011,16.45635]
[1777685851010,26.28,78335.49,1.65,0.13915,0.00011,16.42291]
[1777685856489,26.28,78334.43,1.65,0.13905,0.00011,16.41467]
[1777685859361,26.28,78334.77,1.65,0.1391,0.00011,16.41852]
[1777685859369,26.28,78334.77,1.65,0.1391,0.00011,16.41852]
[1777685859511,26.28,78334.77,1.65,0.1391,0.00011,16.41884]
[1777685868669,26.28,78334.63,1.65,0.1391,0.00011,16.41883]
[1777685874536,26.29,78334.58,1.65,0.13913,0.00011,16.42149]
[1777685875022,26.29,78334.58,1.65,0.13913,0.00011,16.42149]
[1777685875123,26.29,78330.32,1.65,0.13866,0.00011,16.38231]
[1777685875640,26.29,78330.32,1.65,0.13866,0.00011,16.38231]
[1777685877561,26.29,78330.06,1.65,0.13863,0.00011,16.38024]
[1777685882670,26.29,78332.35,1.65,0.13893,0.00011,16.40477]
[1777685883755,26.29,78332.35,1.65,0.13893,0.00011,16.40477]
[1777685884125,26.29,78332.35,1.65,0.13893,0.00011,16.40477]
[1777685884686,26.3,78333.41,1.65,0.13906,0.00011,16.41564]
[1777685886877,26.3,78333.8,1.65,0.13911,0.00011,16.41974]
[1777685886978,26.3,78334.04,1.65,0.13915,0.00011,16.42255]
[1777685892741,26.3,78333.73,1.65,0.13913,0.00011,16.42107]
[1777685895889,26.3,78336.11,1.65,0.1394,0.00011,16.44361]
[1777685895989,26.3,78336.37,1.65,0.13944,0.00011,16.44679]
[1777685901361,26.3,78336.05,1.65,0.13942,0.00011,16.44506]
[1777685906839,26.3,78336.61,1.65,0.1395,0.00011,16.45156]
[1777685911873,26.31,78335.54,1.65,0.13937,0.00011,16.43895]
[1777685916909,26.31,78335.43,1.65,0.13937,0.00011,16.4392]
[1777685921944,26.31,78334.93,1.65,0.13933,0.00011,16.43582]
[1777685926978,26.31,78331.53,1.65,0.13896,0.00011,16.40543]
[1777685930557,26.31,78329.76,1.65,0.13877,0.00011,16.3895]
[1777685931481,26.31,78329.62,1.65,0.13875,0.00011,16.38818]
[1777685932020,26.31,78330.01,1.65,0.1388,0.00011,16.39182]
[1777685933115,26.31,78330.01,1.65,0.1388,0.00011,16.39182]
[1777685933129,26.31,78330.01,1.65,0.1388,0.00011,16.39182]
[1777685933206,26.31,78329.24,1.65,0.13871,0.00011,16.38464]
[1777685934092,26.31,78329.24,1.65,0.13871,0.00011,16.38464]
[1777685934578,26.31,78327.97,1.65,0.13857,0.00011,16.37281]
[1777685935042,26.31,78327.97,1.65,0.13857,0.00011,16.37287]
[1777685940074,26.31,78321.34,1.65,0.13783,0.00011,16.31183]
[1777685943854,26.31,78326.25,1.65,0.13839,0.00011,16.35817]
[1777685944751,26.31,78327.67,1.65,0.13855,0.00011,16.37157]
[1777685952162,26.32,78335.15,1.65,0.13943,0.00011,16.44403]
[1777685957198,26.32,78338.82,1.65,0.13988,0.00011,16.48022]
[1777685962232,26.32,78337.7,1.65,0.13975,0.00011,16.47013]
[1777685964138,26.32,78337.7,1.65,0.13975,0.00011,16.47013]
[1777685965085,26.32,78338.06,1.65,0.13979,0.00011,16.47353]
[1777685970288,26.32,78328.65,1.65,0.13873,0.00011,16.38632]
[1777685974316,26.32,78341.61,1.65,0.14019,0.00011,16.50405]
[1777685975235,26.32,78341.61,1.65,0.14019,0.00011,16.50405]
[1777685975324,26.32,78341.28,1.65,0.14015,0.00011,16.50099]
[1777685975824,26.32,78341.28,1.65,0.14015,0.00011,16.50099]
[1777685975837,26.32,78341.28,1.65,0.14015,0.00011,16.50099]
[1777685976332,26.32,78341.71,1.65,0.1402,0.00011,16.50504]
[1777685981928,26.32,78342.97,1.65,0.14035,0.00011,16.51686]
[1777685988415,26.32,78342.97,1.65,0.14035,0.00011,16.51688]
[1777685993450,26.32,78343.29,1.65,0.14038,0.00011,16.51981]
[1777685998350,26.32,78343.11,1.65,0.14036,0.00011,16.5181]
[1777685999666,26.32,78345.2,1.65,0.1406,0.00011,16.53756]
[1777686003619,26.32,78334.18,1.65,0.13934,0.00011,16.43477]
[1777686008645,26.32,78332.24,1.65,0.13913,0.00011,16.41758]
[1777686010300,26.32,78320.77,1.65,0.13784,0.00011,16.31109]
[1777686015325,26.33,78325.21,1.65,0.13836,0.00011,16.35366]
[1777686018932,26.33,78324.48,1.65,0.13829,0.00011,16.3479]
[1777686019999,26.33,78324.08,1.65,0.13825,0.00011,16.34443]
[1777686020638,26.33,78324.08,1.65,0.13825,0.00011,16.3447]
[1777686026683,26.33,78323.44,1.65,0.1382,0.00011,16.34038]
[1777686032279,26.33,78324.27,1.65,0.13829,0.00011,16.3459]
[1777686036881,26.33,78324.11,1.65,0.13828,0.00011,16.34521]
[1777686042349,26.34,78320.56,1.65,0.1379,0.00011,16.31419]
[1777686047826,26.34,78319.93,1.65,0.13785,0.00011,16.30983]
[1777686052859,26.34,78320.15,1.65,0.13789,0.00011,16.31281]
[1777686056848,26.34,78317.9,1.65,0.13765,0.00011,16.29337]
[1777686062935,26.34,78314.29,1.65,0.13727,0.00011,16.26158]
[1777686064930,26.34,78311.49,1.65,0.13695,0.00011,16.23547]
[1777686067956,26.34,78310.37,1.65,0.13683,0.00011,16.22509]
[1777686073675,26.34,78306.72,1.65,0.13642,0.00011,16.19163]
[1777686075388,26.34,78305.7,1.65,0.13631,0.00011,16.18238]
[1777686082065,26.35,78306.72,1.65,0.13645,0.00011,16.19373]
[1777686087100,26.35,78306.15,1.65,0.1364,0.00011,16.18973]
[1777686092136,26.35,78305.16,1.65,0.13628,0.00011,16.178]
[1777686099189,26.35,78303.46,1.65,0.13611,0.00011,16.16411]
[1777686100207,26.35,78303.46,1.65,0.13611,0.00011,16.16411]
[1777686112272,26.36,78300.41,1.65,0.13582,0.00011,16.13996]
[1777686116228,26.36,78296.88,1.65,0.13544,0.00011,16.1081]
[1777686117611,26.36,78296.69,1.65,0.13543,0.00011,16.10699]
[1777686122922,26.36,78297.29,1.65,0.13551,0.00011,16.11353]
[1777686128387,26.37,78297.65,1.65,0.13558,0.00011,16.11938]
[1777686132028,26.37,78299.93,1.65,0.13584,0.00011,16.14143]
[1777686134121,26.37,78299.65,1.65,0.13582,0.00011,16.13939]
[1777686139464,26.37,78299.47,1.65,0.13582,0.00011,16.13949]
[1777686142341,26.37,78299.47,1.65,0.13582,0.00011,16.13949]
[1777686148250,26.37,78300.24,1.65,0.13593,0.00011,16.14812]
[1777686153562,26.37,78302.67,1.65,0.1362,0.00011,16.16923]
[1777686155166,26.37,78302.67,1.65,0.1362,0.00011,16.16923]
[1777686155473,26.37,78302.67,1.65,0.1362,0.00011,16.16923]
[1777686163631,26.38,78307.66,1.65,0.13679,0.00011,16.21795]
[1777686167779,26.38,78307.91,1.65,0.13682,0.00011,16.22073]
[1777686172857,26.38,78308.09,1.65,0.13686,0.00011,16.22378]
[1777686178738,26.38,78307.69,1.65,0.13683,0.00011,16.22176]
[1777686182849,26.38,78304.38,1.65,0.13647,0.00011,16.19179]
[1777686183002,26.38,78304.38,1.65,0.13647,0.00011,16.19179]
[1777686183351,26.38,78303.52,1.65,0.13638,0.00011,16.18437]
[1777686185467,26.38,78303.52,1.65,0.13638,0.00011,16.18437]
[1777686186190,26.38,78296.49,1.65,0.1356,0.00011,16.11919]
[1777686186936,26.38,78296.22,1.65,0.13557,0.00011,16.11683]
[1777686187376,26.38,78296.22,1.65,0.13557,0.00011,16.11683]
[1777686193421,26.39,78297.94,1.65,0.13578,0.00011,16.13385]
[1777686198878,26.39,78298.96,1.65,0.1359,0.00011,16.14389]
[1777686203929,26.39,78299.94,1.65,0.13601,0.00011,16.15349]
[1777686204463,26.39,78299.94,1.65,0.13601,0.00011,16.15349]
[1777686209221,26.39,78301.62,1.65,0.13621,0.00011,16.16951]
[1777686209478,26.39,78301.62,1.65,0.13621,0.00011,16.16951]
[1777686209321,26.39,78304.69,1.65,0.13655,0.00011,16.19819]
[1777686214990,26.39,78306.63,1.65,0.13674,0.00011,16.21253]
[1777686220224,26.39,78306.76,1.65,0.13676,0.00011,16.21379]
[1777686229089,26.39,78306.36,1.65,0.13672,0.00011,16.21049]
[1777686234124,26.39,78305.93,1.65,0.13667,0.00011,16.20669]
[1777686239159,26.39,78305.99,1.65,0.13668,0.00011,16.20747]
[1777686244195,26.39,78305.3,1.65,0.13661,0.00011,16.20129]
[1777686249228,26.39,78305.16,1.65,0.1366,0.00011,16.20029]
[1777686254265,26.39,78305.66,1.65,0.13666,0.00011,16.20517]
[1777686254957,26.39,78305.66,1.65,0.13666,0.00011,16.20517]
[1777686255343,26.39,78305.66,1.65,0.13666,0.00011,16.20517]
[1777686264337,26.39,78302.23,1.65,0.13628,0.00011,16.17378]
[1777686270381,26.39,78301.67,1.65,0.13622,0.00011,16.16895]
[1777686274175,26.39,78301.61,1.65,0.13619,0.00011,16.16464]
[1777686279443,26.39,78299.84,1.65,0.13601,0.00011,16.14962]
[1777686282056,26.39,78301.98,1.65,0.13625,0.00011,16.16989]
[1777686288507,26.4,78298.59,1.65,0.13589,0.00011,16.13952]
[1777686290201,26.4,78298.59,1.65,0.13589,0.00011,16.13952]
[1777686290805,26.4,78298.27,1.65,0.13585,0.00011,16.13667]
[1777686290883,26.4,78298.27,1.65,0.13585,0.00011,16.13667]
[1777686290980,26.4,78298.27,1.65,0.13585,0.00011,16.13667]
[1777686291049,26.4,78298.27,1.65,0.13585,0.00011,16.13667]
[1777686291167,26.4,78298.27,1.65,0.13585,0.00011,16.13667]
[1777686291403,26.4,78298.27,1.65,0.13585,0.00011,16.13667]
[1777686291460,26.4,78298.27,1.65,0.13585,0.00011,16.13667]
[1777686291602,26.4,78298.27,1.65,0.13585,0.00011,16.13667]
[1777686291644,26.4,78298.27,1.65,0.13585,0.00011,16.13667]
[1777686291620,26.4,78334.61,1.65,0.13995,0.00011,16.47475]
[1777686291811,26.4,78334.61,1.65,0.13995,0.00011,16.47475]
[1777686292104,26.4,78334.61,1.65,0.13995,0.00011,16.47475]
[1777686292127,26.4,78334.61,1.65,0.13995,0.00011,16.47475]
[1777686292436,26.4,78334.61,1.65,0.13995,0.00011,16.47475]
[1777686292550,26.4,78334.61,1.65,0.13995,0.00011,16.47475]
[1777686292610,26.4,78334.61,1.65,0.13995,0.00011,16.47475]
[1777686292651,26.4,78340.23,1.65,0.14059,0.00011,16.52737]
[1777686294391,26.4,78340.23,1.65,0.14059,0.00011,16.52724]
[1777686294547,26.4,78345.6,1.65,0.1412,0.00011,16.57714]
[1777686296394,26.4,78346.1,1.65,0.14126,0.00011,16.5816]
[1777686300454,26.39,78347.48,1.65,0.14141,0.00011,16.59357]
[1777686300592,26.39,78346.02,1.65,0.14124,0.00011,16.57971]
[1777686300763,26.39,78346.02,1.65,0.14124,0.00011,16.57971]
[1777686301272,26.39,78346.02,1.65,0.14124,0.00011,16.57971]
[1777686301599,26.39,78341.32,1.65,0.1407,0.00011,16.53569]
[1777686302493,26.39,78341.32,1.65,0.1407,0.00011,16.53569]
[1777686302604,26.39,78324.14,1.65,0.13874,0.00011,16.37564]
[1777686303429,26.39,78324.14,1.65,0.13874,0.00011,16.37564]
[1777686304541,26.39,78323.68,1.65,0.13869,0.00011,16.3714]
[1777686304935,26.39,78323.71,1.65,0.13869,0.00011,16.37174]
[1777686307409,26.39,78320.32,1.65,0.13831,0.00011,16.34001]
[1777686308598,26.39,78316.84,1.65,0.13791,0.00011,16.30746]
[1777686308649,26.39,78319.96,1.65,0.13826,0.00011,16.3363]
[1777686310385,26.39,78321.04,1.65,0.13838,0.00011,16.34616]
[1777686310636,26.39,78321.04,1.65,0.13838,0.00011,16.34616]
[1777686310642,26.39,78321.04,1.65,0.13838,0.00011,16.34616]
[1777686310667,26.39,78320.17,1.65,0.13829,0.00011,16.33806]
[1777686312825,26.39,78323.59,1.65,0.13867,0.00011,16.36991]
[1777686312859,26.39,78323.59,1.65,0.13867,0.00011,16.36991]
[1777686313233,26.39,78323.59,1.65,0.13867,0.00011,16.36991]
[1777686314507,26.39,78316.18,1.65,0.13784,0.00011,16.30114]
[1777686314686,26.39,78316.18,1.65,0.13784,0.00011,16.30114]
[1777686314691,26.39,78310.18,1.65,0.13716,0.00011,16.24528]
[1777686315233,26.39,78310.18,1.65,0.13716,0.00011,16.24528]
[1777686315296,26.39,78310.18,1.65,0.13716,0.00011,16.24528]
[1777686315698,26.39,78305.64,1.65,0.13665,0.00011,16.20308]
[1777686318117,26.39,78312.08,1.65,0.13738,0.00011,16.26326]
[1777686324336,26.4,78316.69,1.65,0.13792,0.00011,16.30783]
[1777686330409,26.4,78315.14,1.65,0.13776,0.00011,16.2947]
[1777686337850,26.4,78311.87,1.65,0.1374,0.00011,16.26331]
[1777686342886,26.4,78314.58,1.65,0.13773,0.00011,16.29003]
[1777686347921,26.41,78314.28,1.65,0.13771,0.00011,16.28876]
[1777686352956,26.41,78314.06,1.65,0.1377,0.00011,16.28826]
[1777686358998,26.41,78311.97,1.65,0.13749,0.00011,16.27086]
[1777686364617,26.41,78312.04,1.65,0.13753,0.00011,16.27353]
[1777686369781,26.41,78309.44,1.65,0.13725,0.00011,16.2507]
[1777686371598,26.41,78309.44,1.65,0.13726,0.00011,16.25103]
[1777686371698,26.42,78309.51,1.65,0.13727,0.00011,16.25242]
[1777686376905,26.42,78309.29,1.65,0.13727,0.00011,16.25185]
[1777686382160,26.42,78303.71,1.65,0.13667,0.00011,16.20244]
[1777686387194,26.42,78305.03,1.65,0.13684,0.00011,16.21682]
[1777686389452,26.42,78305.53,1.65,0.13691,0.00011,16.22188]
[1777686394827,26.43,78308.65,1.65,0.13726,0.00011,16.24973]
[1777686401292,26.43,78308.55,1.65,0.13728,0.00011,16.25097]
[1777686402783,26.43,78308.55,1.65,0.13728,0.00011,16.25097]
[1777686412370,26.43,78305.87,1.65,0.13698,0.00011,16.22642]
[1777686417404,26.43,78305.85,1.65,0.13698,0.00011,16.22619]
[1777686422440,26.43,78305.91,1.65,0.13699,0.00011,16.22669]
[1777686428486,26.43,78305.67,1.65,0.13696,0.00011,16.22436]
[1777686434560,26.43,78305.62,1.65,0.13695,0.00011,16.22382]
[1777686438004,26.43,78305.95,1.65,0.13699,0.00011,16.22683]
[1777686443589,26.43,78313.54,1.65,0.13783,0.00011,16.29676]
[1777686448625,26.43,78310.28,1.65,0.13746,0.00011,16.26599]
[1777686453881,26.43,78310.11,1.65,0.13741,0.00011,16.26033]
[1777686457728,26.43,78309.21,1.65,0.13731,0.00011,16.25162]
[1777686460877,26.43,78309.09,1.65,0.13729,0.00011,16.25027]
[1777686466750,26.43,78308.51,1.65,0.13722,0.00011,16.2445]
[1777686471785,26.43,78310.58,1.65,0.13745,0.00011,16.26334]
[1777686476840,26.43,78311.1,1.65,0.1375,0.00011,16.26781]
[1777686477546,26.43,78311.17,1.65,0.13751,0.00011,16.26836]
[1777686482169,26.43,78310.11,1.65,0.13738,0.00011,16.25807]
[1777686488903,26.42,78314.73,1.65,0.13789,0.00011,16.30003]
[1777686493939,26.42,78313.7,1.65,0.13777,0.00011,16.28978]
[1777686496760,26.42,78312.64,1.65,0.13765,0.00011,16.27981]
[1777686497625,26.42,78313.03,1.65,0.13769,0.00011,16.2832]
[1777686497633,26.42,78313.03,1.65,0.13769,0.00011,16.2832]
[1777686497641,26.42,78313.03,1.65,0.13769,0.00011,16.2832]
[1777686498004,26.42,78311.67,1.65,0.13753,0.00011,16.27046]
[1777686504009,26.42,78311.27,1.65,0.13748,0.00011,16.26614]
[1777686509782,26.42,78310.7,1.65,0.13741,0.00011,16.26049]
[1777686510326,26.42,78310.35,1.65,0.13737,0.00011,16.25706]
[1777686511780,26.42,78310.35,1.65,0.13737,0.00011,16.25706]
[1777686517100,26.42,78309.8,1.65,0.13728,0.00011,16.24754]
[1777686522136,26.42,78307.19,1.65,0.13698,0.00011,16.22303]
[1777686526894,26.42,78306.91,1.65,0.13695,0.00011,16.22026]
[1777686532195,26.42,78307.3,1.65,0.13699,0.00011,16.22367]
[1777686539254,26.42,78309.53,1.65,0.13723,0.00011,16.24401]
[1777686544290,26.42,78311.29,1.65,0.13743,0.00011,16.25996]
[1777686550331,26.42,78304.88,1.65,0.1367,0.00011,16.20012]
[1777686555948,26.42,78305.06,1.65,0.13672,0.00011,16.20172]
[1777686558426,26.42,78305.06,1.65,0.13672,0.00011,16.20172]
[1777686564429,26.42,78305.03,1.65,0.13672,0.00011,16.20134]
[1777686565174,26.42,78305.03,1.65,0.13672,0.00011,16.20134]
[1777686567662,26.42,78305.43,1.65,0.13676,0.00011,16.20503]
[1777686570255,26.42,78305.45,1.65,0.13676,0.00011,16.20518]
[1777686575506,26.42,78307.72,1.65,0.13699,0.00011,16.22215]
[1777686582557,26.42,78307.46,1.65,0.13696,0.00011,16.21948]
[1777686587591,26.42,78306.5,1.65,0.13685,0.00011,16.21044]
[1777686594791,26.42,78306.48,1.65,0.13684,0.00011,16.21021]
[1777686600681,26.42,78306.16,1.65,0.13681,0.00011,16.20699]
[1777686606297,26.42,78302.29,1.65,0.13637,0.00011,16.17111]
[1777686611762,26.42,78303.34,1.65,0.13649,0.00011,16.18105]
[1777686616796,26.42,78307.24,1.65,0.13693,0.00011,16.21714]
[1777686620104,26.42,78309.59,1.65,0.13719,0.00011,16.23884]
[1777686620393,26.42,78309.59,1.65,0.13719,0.00011,16.23884]
[1777686621013,26.42,78309.59,1.65,0.13719,0.00011,16.23884]
[1777686626864,26.42,78311.78,1.65,0.13745,0.00011,16.26046]
[1777686628559,26.42,78311.98,1.65,0.13748,0.00011,16.26249]
[1777686632988,26.42,78308.69,1.65,0.13709,0.00011,16.22885]
[1777686637821,26.42,78306.67,1.65,0.13688,0.00011,16.21121]
[1777686644991,26.42,78307.14,1.65,0.13695,0.00011,16.21746]
[1777686651043,26.43,78305.95,1.65,0.13684,0.00011,16.20789]
[1777686656648,26.43,78306.42,1.65,0.13691,0.00011,16.21346]
[1777686662121,26.43,78306.74,1.65,0.13696,0.00011,16.21784]
[1777686667200,26.43,78306.05,1.65,0.13689,0.00011,16.21235]
[1777686673670,26.43,78306.33,1.65,0.13694,0.00011,16.21637]
[1777686680246,26.44,78306.42,1.65,0.13698,0.00011,16.21904]
[1777686686858,26.44,78306.27,1.65,0.13698,0.00011,16.21925]
[1777686692330,26.44,78306.52,1.65,0.13699,0.00011,16.21884]
[1777686697364,26.44,78307.56,1.65,0.13712,0.00011,16.22957]
[1777686702405,26.44,78305.1,1.65,0.13686,0.00011,16.2079]
[1777686707440,26.44,78305.31,1.65,0.13689,0.00011,16.21024]
[1777686712474,26.44,78305.84,1.65,0.13695,0.00011,16.21551]
[1777686719525,26.44,78306.17,1.65,0.13699,0.00011,16.21831]
[1777686724563,26.44,78306.21,1.65,0.13699,0.00011,16.21849]
[1777686730082,26.44,78306.38,1.65,0.13701,0.00011,16.21991]
[1777686739665,26.44,78308.78,1.65,0.13727,0.00011,16.24158]
[1777686744701,26.44,78308.14,1.65,0.13719,0.00011,16.23531]
[1777686749737,26.44,78307.99,1.65,0.13717,0.00011,16.23362]
[1777686751771,26.44,78307.99,1.65,0.13717,0.00011,16.23362]
[1777686751872,26.44,78307.99,1.65,0.13717,0.00011,16.23362]
[1777686751973,26.44,78305.74,1.65,0.13689,0.00011,16.20877]
[1777686753123,26.44,78305.74,1.65,0.13689,0.00011,16.20877]
[1777686758123,26.44,78297.45,1.65,0.13597,0.00011,16.13185]
[1777686763126,26.44,78295.1,1.65,0.13569,0.00011,16.10924]
[1777686768141,26.44,78296.1,1.65,0.13579,0.00011,16.11729]
[1777686773150,26.44,78298.41,1.65,0.13603,0.00011,16.13742]
[1777686778175,26.43,78299.01,1.65,0.13608,0.00011,16.14162]
[1777686783197,26.43,78301.08,1.65,0.13629,0.00011,16.15913]
[1777686788201,26.43,78302.28,1.65,0.13641,0.00011,16.16881]
[1777686793223,26.43,78303.19,1.65,0.13649,0.00011,16.17576]
[1777686798251,26.43,78304.36,1.65,0.1366,0.00011,16.18513]
[1777686803262,26.43,78304.36,1.65,0.13661,0.00011,16.18541]
[1777686808283,26.43,78305.79,1.65,0.13677,0.00011,16.19896]
[1777686812196,26.43,78296.72,1.65,0.13574,0.00011,16.11132]
[1777686817216,26.43,78293.09,1.65,0.13532,0.00011,16.0771]
[1777686822241,26.42,78287.8,1.65,0.13472,0.00011,16.02675]
[1777686827260,26.42,78283.19,1.65,0.1342,0.00011,15.98297]
[1777686832275,26.42,78285.2,1.65,0.13441,0.00011,16.00059]
[1777686837293,26.42,78290.54,1.65,0.13498,0.00011,16.04888]
[1777686842305,26.42,78291.08,1.65,0.13503,0.00011,16.05275]
[1777686847328,26.42,78291.34,1.65,0.13505,0.00011,16.05407]
[1777686852342,26.42,78291.68,1.65,0.13507,0.00011,16.0562]
[1777686857365,26.41,78289.91,1.65,0.13486,0.00011,16.03889]
[1777686862167,26.41,78290.46,1.65,0.13492,0.00011,16.04335]
[1777686865965,26.41,78291.57,1.65,0.13503,0.00011,16.05298]
[1777686872597,26.41,78292.01,1.65,0.13504,0.00011,16.05206]
[1777686878193,26.41,78288.58,1.65,0.13465,0.00011,16.01945]
[1777686883674,26.41,78291.77,1.65,0.135,0.00011,16.04839]
[1777686888263,26.41,78305.57,1.65,0.13654,0.00011,16.17632]
[1777686890398,26.41,78307.03,1.65,0.1367,0.00011,16.1899]
[1777686890723,26.41,78307.31,1.65,0.13673,0.00011,16.19251]
[1777686894099,26.41,78306.71,1.65,0.13666,0.00011,16.18697]
[1777686894167,26.41,78307.88,1.65,0.1368,0.00011,16.19788]
[1777686895411,26.41,78307.88,1.65,0.1368,0.00011,16.19788]
[1777686895560,26.41,78307.88,1.65,0.1368,0.00011,16.19788]
[1777686895627,26.41,78307.88,1.65,0.1368,0.00011,16.19788]
[1777686895849,26.41,78320.72,1.65,0.13824,0.00011,16.31726]
[1777686897364,26.41,78320.72,1.65,0.13825,0.00011,16.31765]
[1777686899393,26.41,78322.95,1.65,0.1385,0.00011,16.33887]
[1777686900601,26.41,78322.95,1.65,0.13851,0.00011,16.33909]
[1777686901120,26.41,78316.83,1.65,0.13782,0.00011,16.28263]
[1777686901415,26.41,78316.83,1.65,0.13782,0.00011,16.28263]
[1777686907188,26.41,78308.31,1.65,0.13688,0.00011,16.20491]
[1777686912867,26.42,78307.22,1.65,0.13678,0.00011,16.19611]
[1777686913335,26.42,78306.62,1.65,0.13671,0.00011,16.19063]
[1777686913885,26.42,78306.62,1.65,0.13671,0.00011,16.19063]
[1777686918919,26.42,78299.58,1.65,0.13593,0.00011,16.12589]
[1777686923956,26.42,78299.79,1.65,0.13596,0.00011,16.12871]
[1777686928994,26.42,78290.59,1.65,0.13495,0.00011,16.04466]
[1777686934028,26.42,78287.22,1.65,0.13457,0.00011,16.01067]
[1777686939061,26.42,78280.44,1.65,0.13383,0.00011,15.94896]
[1777686945103,26.42,78277.21,1.65,0.13349,0.00011,15.92043]
[1777686950138,26.43,78277.54,1.65,0.13354,0.00011,15.92462]
[1777686959201,26.43,78279.08,1.65,0.13373,0.00011,15.94094]
[1777686964236,26.43,78285.48,1.65,0.13446,0.00011,16.00134]
[1777686976320,26.43,78290.75,1.65,0.13507,0.00011,16.05289]
[1777686981355,26.43,78291.57,1.65,0.13517,0.00011,16.0606]
[1777686986391,26.43,78292.61,1.65,0.13528,0.00011,16.06965]
[1777686987599,26.43,78292.61,1.65,0.13528,0.00011,16.06965]
[1777686990263,26.43,78292.8,1.65,0.13529,0.00011,16.0712]
[1777686990314,26.43,78292.8,1.65,0.13529,0.00011,16.07098]
[1777686994928,26.43,78294.32,1.65,0.13543,0.00011,16.08092]
[1777686995024,26.43,78295.33,1.65,0.13554,0.00011,16.09018]
[1777686998351,26.43,78295.62,1.65,0.13557,0.00011,16.09267]
[1777686999011,26.43,78295.75,1.65,0.13559,0.00011,16.09378]
[1777686999030,26.43,78290.05,1.65,0.13495,0.00011,16.04088]
[1777687009107,26.43,78284.42,1.65,0.13432,0.00011,15.98828]
[1777687014586,26.43,78282.31,1.65,0.13408,0.00011,15.96849]
[1777687019727,26.43,78278.96,1.65,0.13371,0.00011,15.93729]
[1777687029249,26.43,78281.06,1.65,0.13394,0.00011,15.95647]
[1777687034725,26.43,78283.17,1.65,0.13417,0.00011,15.97585]
[1777687041775,26.43,78280.73,1.65,0.1339,0.00011,15.95311]
[1777687046811,26.43,78275.66,1.65,0.13334,0.00011,15.90609]
[1777687047628,26.43,78275.66,1.65,0.13334,0.00011,15.90609]
[1777687049035,26.43,78273.22,1.65,0.13307,0.00011,15.8835]
[1777687049819,26.43,78271.72,1.65,0.1329,0.00011,15.86961]
[1777687049921,26.43,78271.37,1.65,0.13287,0.00011,15.86638]
[1777687056880,26.43,78269.33,1.65,0.13262,0.00011,15.84367]
[1777687062926,26.43,78267.18,1.65,0.13238,0.00011,15.82375]
[1777687067962,26.43,78261.72,1.65,0.13178,0.00011,15.7733]
[1777687072997,26.43,78260.68,1.65,0.13167,0.00011,15.76384]
[1777687078032,26.43,78260.51,1.65,0.13165,0.00011,15.76233]
[1777687083068,26.43,78259.91,1.65,0.13159,0.00011,15.75681]
[1777687089109,26.43,78259.51,1.65,0.13154,0.00011,15.75311]
[1777687094145,26.43,78259.46,1.65,0.13154,0.00011,15.75259]
[1777687099179,26.43,78259.56,1.65,0.13154,0.00011,15.7534]
[1777687102388,26.43,78259.45,1.65,0.13153,0.00011,15.75236]
[1777687108242,26.43,78258.09,1.65,0.13138,0.00011,15.73959]
[1777687113725,26.43,78258.57,1.65,0.13143,0.00011,15.74399]
[1777687114860,26.43,78258.57,1.65,0.13141,0.00011,15.74002]
[1777687115290,26.43,78258.1,1.65,0.13135,0.00011,15.73566]
[1777687118928,26.43,78257.94,1.65,0.13134,0.00011,15.73411]
[1777687119318,26.43,78258.4,1.65,0.13139,0.00011,15.73833]
[1777687120725,26.43,78257.95,1.65,0.13134,0.00011,15.73415]
[1777687126368,26.43,78257.41,1.65,0.13128,0.00011,15.72902]
[1777687127016,26.43,78257.41,1.65,0.13128,0.00011,15.72902]
[1777687128259,26.43,78257.55,1.65,0.13129,0.00011,15.73032]
[1777687135431,26.43,78258.45,1.65,0.13139,0.00011,15.73843]
[1777687138282,26.43,78259.21,1.65,0.13147,0.00011,15.74543]
[1777687141775,26.43,78259.42,1.65,0.13149,0.00011,15.7473]
[1777687144649,26.43,78260.22,1.65,0.13158,0.00011,15.7546]
[1777687150537,26.43,78260.35,1.65,0.13159,0.00011,15.75562]
[1777687152624,26.43,78260.68,1.65,0.13163,0.00011,15.75897]
[1777687158592,26.43,78263.49,1.65,0.13196,0.00011,15.78673]
[1777687165641,26.43,78263.52,1.65,0.13199,0.00011,15.78909]
[1777687170676,26.43,78259.1,1.65,0.13153,0.00011,15.75006]
[1777687177726,26.44,78259.66,1.65,0.13159,0.00011,15.75393]
[1777687184311,26.44,78259.09,1.65,0.13154,0.00011,15.74943]
[1777687185335,26.44,78269.41,1.65,0.13267,0.00011,15.84498]
[1777687186086,26.44,78269.41,1.65,0.13267,0.00011,15.84498]
[1777687186393,26.44,78269.41,1.65,0.13267,0.00011,15.84498]
[1777687186438,26.44,78276.61,1.65,0.13347,0.00011,15.91167]
[1777687187473,26.44,78296.21,1.65,0.13564,0.00011,16.09303]
[1777687187977,26.44,78296.21,1.65,0.13564,0.00011,16.09303]
[1777687187998,26.44,78296.21,1.65,0.13564,0.00011,16.09303]
[1777687193609,26.44,78300.88,1.65,0.13615,0.00011,16.13566]
[1777687198874,26.44,78307.71,1.65,0.13691,0.00011,16.19851]
[1777687202602,26.44,78297.5,1.65,0.13577,0.00011,16.10361]
[1777687202636,26.44,78297.5,1.65,0.13577,0.00011,16.10361]
[1777687202645,26.44,78297.5,1.65,0.13577,0.00011,16.10361]
[1777687202928,26.44,78297.5,1.65,0.13577,0.00011,16.10361]
[1777687203563,26.44,78297.5,1.65,0.13577,0.00011,16.10361]
[1777687204328,26.44,78290.31,1.65,0.13496,0.00011,16.03698]
[1777687204391,26.44,78290.58,1.65,0.135,0.00011,16.03959]
[1777687206354,26.44,78290.85,1.65,0.13503,0.00011,16.04219]
[1777687206370,26.44,78291.31,1.65,0.13508,0.00011,16.04655]
[1777687207149,26.44,78291.31,1.65,0.13508,0.00011,16.04655]
[1777687207250,26.44,78291.45,1.65,0.1351,0.00011,16.04785]
[1777687207976,26.44,78291.45,1.65,0.1351,0.00011,16.04785]
[1777687208039,26.44,78292.11,1.65,0.13517,0.00011,16.05407]
[1777687210348,26.44,78292.11,1.65,0.13517,0.00011,16.05407]
[1777687210448,26.44,78292.94,1.65,0.13527,0.00011,16.06209]
[1777687215992,26.44,78294.27,1.65,0.13542,0.00011,16.075]
[1777687221033,26.44,78302.81,1.65,0.13638,0.00011,16.15467]
[1777687226067,26.44,78303.92,1.65,0.13651,0.00011,16.16527]
[1777687232105,26.44,78304.29,1.65,0.13654,0.00011,16.16602]
[1777687239155,26.44,78304.99,1.65,0.13664,0.00011,16.17446]
[1777687244230,26.45,78307.78,1.65,0.13697,0.00011,16.20169]
[1777687249266,26.45,78308.65,1.65,0.13709,0.00011,16.21115]
[1777687250553,26.45,78308.65,1.65,0.13709,0.00011,16.21115]
[1777687250654,26.45,78308.54,1.65,0.13708,0.00011,16.21068]
[1777687253949,26.45,78308.63,1.65,0.1371,0.00011,16.21208]
[1777687254537,26.45,78308.63,1.65,0.1371,0.00011,16.21208]
[1777687257031,26.45,78308.73,1.65,0.13712,0.00011,16.21385]
[1777687257084,26.45,78308.73,1.65,0.13712,0.00011,16.21385]
[1777687262359,26.45,78308.36,1.65,0.1371,0.00011,16.21219]
[1777687267394,26.46,78307.97,1.65,0.13708,0.00011,16.21041]
[1777687271307,26.46,78307.75,1.65,0.13707,0.00011,16.20931]
[1777687271423,26.46,78306.56,1.65,0.13693,0.00011,16.19827]
[1777687276457,26.46,78304.27,1.65,0.1367,0.00011,16.17908]
[1777687277393,26.46,78304.27,1.65,0.1367,0.00011,16.17908]
[1777687277495,26.46,78304.67,1.65,0.13675,0.00011,16.18315]
[1777687281302,26.46,78304.67,1.65,0.13676,0.00011,16.18386]
[1777687281437,26.46,78304.67,1.65,0.13676,0.00011,16.18386]
[1777687281448,26.46,78304.67,1.65,0.13676,0.00011,16.18386]
[1777687286471,26.46,78304.91,1.65,0.13681,0.00011,16.1882]
[1777687288907,26.47,78305.7,1.65,0.13691,0.00011,16.19658]
[1777687289562,26.47,78305.7,1.65,0.13691,0.00011,16.19658]
[1777687289569,26.47,78305.7,1.65,0.13691,0.00011,16.19658]
[1777687289657,26.47,78306.19,1.65,0.13697,0.00011,16.20147]
[1777687293087,26.47,78306.13,1.65,0.13693,0.00011,16.19651]
[1777687293102,26.47,78306.13,1.65,0.13693,0.00011,16.19651]
[1777687293682,26.46,78306.38,1.65,0.13696,0.00011,16.19865]
[1777687295037,26.46,78306.38,1.65,0.13696,0.00011,16.19847]
[1777687295117,26.46,78306.48,1.65,0.13697,0.00011,16.1994]
[1777687297998,26.46,78306.61,1.65,0.13698,0.00011,16.20007]
[1777687303645,26.46,78306.27,1.65,0.13692,0.00011,16.19579]
[1777687308681,26.46,78306.19,1.65,0.1369,0.00011,16.19423]
[1777687320420,26.46,78306.77,1.65,0.13696,0.00011,16.19894]
[1777687326807,26.46,78307.19,1.65,0.13698,0.00011,16.20052]
[1777687331842,26.46,78307.27,1.65,0.13699,0.00011,16.20152]
[1777687339899,26.46,78307.61,1.65,0.13704,0.00011,16.20513]
[1777687344933,26.46,78309.51,1.65,0.13726,0.00011,16.22367]
[1777687347821,26.46,78310.23,1.65,0.13734,0.00011,16.23051]
[1777687347851,26.46,78310.23,1.65,0.13734,0.00011,16.23051]
[1777687347980,26.46,78313.34,1.65,0.1377,0.00011,16.25968]
[1777687348829,26.46,78313.34,1.65,0.1377,0.00011,16.25968]
[1777687349464,26.46,78313.34,1.65,0.1377,0.00011,16.25968]
[1777687351503,26.46,78327.98,1.65,0.13934,0.00011,16.39277]
[1777687357017,26.46,78327.97,1.65,0.13935,0.00011,16.39341]
[1777687362051,26.46,78326.36,1.65,0.13917,0.00011,16.37914]
[1777687364860,26.46,78321.28,1.65,0.1386,0.00011,16.33235]
[1777687368521,26.46,78312.6,1.65,0.13763,0.00011,16.25252]
[1777687368712,26.47,78309.02,1.65,0.13724,0.00011,16.21989]
[1777687368917,26.47,78309.02,1.65,0.13724,0.00011,16.21989]
[1777687368923,26.47,78309.02,1.65,0.13724,0.00011,16.21989]
[1777687368934,26.47,78309.02,1.65,0.13724,0.00011,16.21989]
[1777687370924,26.47,78309.02,1.65,0.13724,0.00011,16.21989]
[1777687371643,26.47,78307.94,1.65,0.13713,0.00011,16.21085]
[1777687375502,26.47,78307.38,1.65,0.13707,0.00011,16.20584]
[1777687375543,26.47,78307.32,1.65,0.13706,0.00011,16.20545]
[1777687381713,26.47,78306.77,1.65,0.137,0.00011,16.20075]
[1777687384121,26.47,78306.77,1.65,0.137,0.00011,16.20075]
[1777687384780,26.47,78316.16,1.65,0.13806,0.00011,16.28804]
[1777687385147,26.47,78316.16,1.65,0.13806,0.00011,16.28804]
[1777687386000,26.47,78320.44,1.65,0.13855,0.00011,16.32777]
[1777687386220,26.47,78320.44,1.65,0.13855,0.00011,16.32808]
[1777687387184,26.47,78320.44,1.65,0.13855,0.00011,16.32808]
[1777687392263,26.47,78327.25,1.65,0.13934,0.00011,16.39246]
[1777687393264,26.47,78327.25,1.65,0.13934,0.00011,16.39246]
[1777687393617,26.47,78326.25,1.65,0.13923,0.00011,16.3834]
[1777687395302,26.47,78326.25,1.65,0.13923,0.00011,16.3834]
[1777687395389,26.47,78325.03,1.65,0.13909,0.00011,16.37218]
[1777687401325,26.47,78324.05,1.65,0.13898,0.00011,16.36364]
[1777687406365,26.47,78321.88,1.65,0.13874,0.00011,16.34394]
[1777687411401,26.47,78320.8,1.65,0.1386,0.00011,16.33052]
[1777687418448,26.47,78318.89,1.65,0.1384,0.00011,16.31361]
[1777687424493,26.47,78319.76,1.65,0.1385,0.00011,16.3223]
[1777687429526,26.48,78324.57,1.65,0.13905,0.00011,16.36742]
[1777687434561,26.48,78328.12,1.65,0.13946,0.00011,16.40091]
[1777687440610,26.48,78331.59,1.65,0.13986,0.00011,16.43361]
[1777687445639,26.48,78334.78,1.65,0.14023,0.00011,16.46345]
[1777687452689,26.48,78336.56,1.65,0.14043,0.00011,16.48009]
[1777687457723,26.48,78337.7,1.65,0.14056,0.00011,16.49078]
[1777687459591,26.48,78337.99,1.65,0.1406,0.00011,16.4935]
[1777687459737,26.48,78336.1,1.65,0.14038,0.00011,16.476]
[1777687464772,26.48,78338.62,1.65,0.14067,0.00011,16.49974]
[1777687470816,26.48,78339.58,1.65,0.14079,0.00011,16.50909]
[1777687472717,26.48,78339.58,1.65,0.14079,0.00011,16.50909]
[1777687472831,26.48,78340.05,1.65,0.14082,0.00011,16.50976]
[1777687474845,26.48,78322.75,1.65,0.13885,0.00011,16.34879]
[1777687479877,26.48,78317.37,1.65,0.13824,0.00011,16.29872]
[1777687480196,26.48,78317.37,1.65,0.13824,0.00011,16.29872]
[1777687480703,26.48,78317.37,1.65,0.13824,0.00011,16.29872]
[1777687480885,26.48,78309.06,1.65,0.1373,0.00011,16.22173]
[1777687485919,26.48,78307.49,1.65,0.13713,0.00011,16.2076]
[1777687491825,26.48,78306.68,1.65,0.13705,0.00011,16.20089]
[1777687492925,26.48,78307.0,1.65,0.13709,0.00011,16.20446]
[1777687501027,26.48,78316.29,1.65,0.13816,0.00011,16.29228]
[1777687506461,26.48,78314.79,1.65,0.13799,0.00011,16.27856]
[1777687510451,26.48,78313.88,1.65,0.13789,0.00011,16.27014]
[1777687516133,26.48,78318.03,1.65,0.13837,0.00011,16.3092]
[1777687521168,26.48,78318.16,1.65,0.13839,0.00011,16.31095]
[1777687526203,26.48,78315.78,1.65,0.13811,0.00011,16.28862]
[1777687531239,26.48,78314.36,1.65,0.13793,0.00011,16.27143]
[1777687539298,26.48,78310.89,1.65,0.13754,0.00011,16.23929]
[1777687545340,26.48,78309.18,1.65,0.13735,0.00011,16.22364]
[1777687550375,26.48,78308.9,1.65,0.13732,0.00011,16.22126]
[1777687555410,26.48,78313.88,1.65,0.13788,0.00011,16.26747]
[1777687560228,26.48,78316.15,1.65,0.13813,0.00011,16.28841]
[1777687561430,26.48,78315.6,1.65,0.13807,0.00011,16.28322]
[1777687565498,26.48,78314.54,1.65,0.13795,0.00011,16.27328]
[1777687570836,26.48,78314.37,1.65,0.13793,0.00011,16.27162]
[1777687571725,26.48,78313.94,1.65,0.13788,0.00011,16.26751]
[1777687572232,26.48,78313.16,1.65,0.13779,0.00011,16.26025]
[1777687573464,26.48,78313.16,1.65,0.13779,0.00011,16.26025]
[1777687573474,26.48,78313.16,1.65,0.13779,0.00011,16.26025]
[1777687574201,26.48,78314.11,1.65,0.1379,0.00011,16.26905]
[1777687574259,26.48,78314.11,1.65,0.1379,0.00011,16.26905]
[1777687579578,26.48,78314.09,1.65,0.13789,0.00011,16.26861]
[1777687586627,26.49,78312.97,1.65,0.13779,0.00011,16.25983]
[1777687591664,26.49,78311.56,1.65,0.13761,0.00011,16.24401]
[1777687596698,26.49,78311.91,1.65,0.13767,0.00011,16.24829]
[1777687602740,26.49,78311.62,1.65,0.13765,0.00011,16.24696]
[1777687606483,26.49,78308.73,1.65,0.13733,0.00011,16.2208]
[1777687606495,26.49,78308.73,1.65,0.13733,0.00011,16.2208]
[1777687608525,26.49,78308.12,1.65,0.13727,0.00011,16.21559]
[1777687608790,26.49,78308.12,1.65,0.13727,0.00011,16.21559]
[1777687611228,26.49,78308.64,1.65,0.13734,0.00011,16.22105]
[1777687611235,26.49,78308.64,1.65,0.13734,0.00011,16.22105]
[1777687614653,26.49,78306.88,1.65,0.13715,0.00011,16.20538]
[1777687614897,26.49,78306.88,1.65,0.13715,0.00011,16.20538]
[1777687616036,26.49,78307.03,1.65,0.13717,0.00011,16.207]
[1777687616050,26.49,78307.03,1.65,0.13717,0.00011,16.207]
[1777687622881,26.5,78307.03,1.65,0.13719,0.00011,16.20877]
[1777687628090,26.5,78311.61,1.65,0.13771,0.00011,16.25174]
[1777687628221,26.5,78311.61,1.65,0.13771,0.00011,16.25174]
[1777687633958,26.5,78313.01,1.65,0.13788,0.00011,16.26585]
[1777687642014,26.5,78315.18,1.65,0.13814,0.00011,16.28674]
[1777687648056,26.5,78314.4,1.65,0.13806,0.00011,16.28006]
[1777687653903,26.5,78311.28,1.65,0.13768,0.00011,16.24779]
[1777687655549,26.5,78310.76,1.65,0.13763,0.00011,16.24325]
[1777687657211,26.5,78310.75,1.65,0.13763,0.00011,16.24343]
[1777687657227,26.5,78310.75,1.65,0.13763,0.00011,16.24343]
[1777687660264,26.5,78310.84,1.65,0.13765,0.00011,16.24466]
[1777687661646,26.5,78310.93,1.65,0.13766,0.00011,16.24562]
[1777687663530,26.5,78310.93,1.65,0.13766,0.00011,16.24588]
[1777687663539,26.5,78310.93,1.65,0.13766,0.00011,16.24588]
[1777687669203,26.5,78310.99,1.65,0.13768,0.00011,16.24732]
[1777687674238,26.5,78311.0,1.65,0.13769,0.00011,16.24807]
[1777687676216,26.5,78311.06,1.65,0.1377,0.00011,16.24874]
[1777687677884,26.5,78311.2,1.65,0.13771,0.00011,16.25015]
[1777687679170,26.51,78311.2,1.65,0.13772,0.00011,16.25039]
[1777687679187,26.51,78311.2,1.65,0.13772,0.00011,16.25039]
[1777687685034,26.51,78311.28,1.65,0.13773,0.00011,16.25182]
[1777687686006,26.51,78311.28,1.65,0.13773,0.00011,16.25182]
[1777687688030,26.51,78311.8,1.65,0.1378,0.00011,16.25685]
[1777687688131,26.51,78311.8,1.65,0.1378,0.00011,16.25706]
[1777687693634,26.51,78311.38,1.65,0.13776,0.00011,16.2536]
[1777687700420,26.51,78311.27,1.65,0.13775,0.00011,16.25345]
[1777687705455,26.51,78311.15,1.65,0.13775,0.00011,16.25287]
[1777687711497,26.51,78308.97,1.65,0.13749,0.00011,16.2296]
[1777687716532,26.51,78309.75,1.65,0.13758,0.00011,16.23749]
[1777687720567,26.51,78309.94,1.65,0.13761,0.00011,16.23962]
[1777687726336,26.51,78314.72,1.65,0.13815,0.00011,16.28441]
[1777687731638,26.51,78315.74,1.65,0.13827,0.00011,16.29415]
[1777687736673,26.51,78315.85,1.65,0.13828,0.00011,16.29528]
[1777687742715,26.51,78315.96,1.65,0.1383,0.00011,16.29633]
[1777687748757,26.51,78315.88,1.65,0.13829,0.00011,16.29559]
[1777687753877,26.51,78316.52,1.65,0.13836,0.00011,16.30158]
[1777687756979,26.51,78316.55,1.65,0.13836,0.00011,16.30191]
[1777687764392,26.51,78316.65,1.65,0.13838,0.00011,16.30314]
[1777687772925,26.51,78317.19,1.65,0.13842,0.00011,16.30469]
[1777687780939,26.51,78317.46,1.65,0.13845,0.00011,16.3073]
[1777687781028,26.51,78317.46,1.65,0.13845,0.00011,16.3073]
[1777687781131,26.51,78317.46,1.65,0.13845,0.00011,16.3073]
[1777687781108,26.51,78316.77,1.65,0.13838,0.00011,16.30125]
[1777687781555,26.51,78316.77,1.65,0.13838,0.00011,16.30125]
[1777687781988,26.51,78316.77,1.65,0.13838,0.00011,16.30133]
[1777687782995,26.51,78306.33,1.65,0.13721,0.00011,16.20484]
[1777687783703,26.51,78306.33,1.65,0.13721,0.00011,16.20484]
[1777687783959,26.51,78306.33,1.65,0.13721,0.00011,16.20484]
[1777687784003,26.51,78305.93,1.65,0.13716,0.00011,16.20114]
[1777687784467,26.51,78305.93,1.65,0.13716,0.00011,16.20114]
[1777687784497,26.51,78305.93,1.65,0.13716,0.00011,16.20114]
[1777687785057,26.52,78276.53,1.65,0.1339,0.00011,15.92974]
[1777687787707,26.51,78270.52,1.65,0.13323,0.00011,15.87377]
[1777687787754,26.51,78270.48,1.65,0.13322,0.00011,15.8734]
[1777687793124,26.51,78268.71,1.65,0.133,0.00011,15.85495]
[1777687799899,26.51,78264.84,1.65,0.13256,0.00011,15.81794]
[1777687801433,26.51,78264.16,1.65,0.13248,0.00011,15.81088]
[1777687801902,26.51,78264.16,1.65,0.13248,0.00011,15.81088]
[1777687802129,26.51,78256.18,1.65,0.1316,0.00011,15.73705]
[1777687803082,26.51,78256.18,1.65,0.1316,0.00011,15.73705]
[1777687803173,26.51,78256.04,1.65,0.13158,0.00011,15.73543]
[1777687809179,26.51,78256.91,1.65,0.13165,0.00011,15.74137]
[1777687813209,26.5,78245.77,1.65,0.13042,0.00011,15.63779]
[1777687818232,26.5,78244.61,1.65,0.13029,0.00011,15.62652]
[1777687823238,26.5,78250.22,1.65,0.13089,0.00011,15.67724]
[1777687823804,26.5,78250.74,1.65,0.13094,0.00011,15.68183]
[1777687824198,26.5,78250.58,1.65,0.13092,0.00011,15.68017]
[1777687824326,26.5,78250.58,1.65,0.13092,0.00011,15.68017]
[1777687824428,26.5,78250.74,1.65,0.13094,0.00011,15.68165]
[1777687830325,26.5,78248.86,1.65,0.13073,0.00011,15.66334]
[1777687838382,26.5,78249.79,1.65,0.13078,0.00011,15.66673]
[1777687843416,26.5,78252.75,1.65,0.13109,0.00011,15.69297]
[1777687850969,26.5,78256.05,1.65,0.13144,0.00011,15.7225]
[1777687857514,26.49,78256.99,1.65,0.13152,0.00011,15.72877]
[1777687862549,26.49,78258.34,1.65,0.13165,0.00011,15.74009]
[1777687868591,26.49,78259.75,1.65,0.13179,0.00011,15.75174]
[1777687873626,26.49,78263.19,1.65,0.13215,0.00011,15.78234]
[1777687878662,26.49,78261.52,1.65,0.13195,0.00011,15.76569]
[1777687883696,26.49,78262.04,1.65,0.132,0.00011,15.76934]
[1777687889108,26.48,78262.23,1.65,0.13201,0.00011,15.7704]
[1777687895313,26.48,78263.8,1.65,0.13213,0.00011,15.77888]
[1777687902829,26.48,78263.92,1.65,0.13212,0.00011,15.77824]
[1777687908871,26.48,78266.65,1.65,0.1324,0.00011,15.8018]
[1777687913658,26.48,78258.85,1.65,0.13153,0.00011,15.72881]
[1777687913909,26.48,78263.04,1.65,0.13199,0.00011,15.76724]
[1777687915191,26.48,78263.04,1.65,0.13199,0.00011,15.76724]
[1777687915292,26.47,78264.75,1.65,0.13217,0.00011,15.78251]
[1777687916845,26.47,78264.75,1.65,0.13217,0.00011,15.78251]
[1777687916946,26.47,78264.89,1.65,0.13218,0.00011,15.78353]
[1777687917694,26.47,78264.89,1.65,0.13218,0.00011,15.78353]
[1777687917936,26.47,78264.89,1.65,0.13218,0.00011,15.78326]
[1777687919568,26.47,78264.87,1.65,0.13217,0.00011,15.7828]
[1777687919950,26.47,78264.84,1.65,0.13217,0.00011,15.78225]
[1777687924672,26.47,78264.84,1.65,0.13217,0.00011,15.78225]
[1777687924773,26.47,78264.76,1.65,0.13214,0.00011,15.78012]
[1777687925994,26.47,78264.76,1.65,0.13214,0.00011,15.78012]
[1777687926243,26.47,78264.76,1.65,0.13214,0.00011,15.77957]
[1777687927871,26.47,78264.76,1.65,0.13214,0.00011,15.77957]
[1777687927884,26.47,78264.76,1.65,0.13214,0.00011,15.77957]
[1777687928011,26.47,78271.41,1.65,0.13286,0.00011,15.84065]
[1777687933296,26.47,78272.28,1.65,0.13295,0.00011,15.84797]
[1777687933952,26.47,78274.08,1.65,0.13314,0.00011,15.86417]
[1777687935990,26.47,78272.99,1.65,0.13302,0.00011,15.85388]
[1777687942106,26.47,78273.22,1.65,0.13302,0.00011,15.85409]
[1777687947146,26.46,78270.65,1.65,0.13272,0.00011,15.82917]
[1777687952176,26.46,78268.87,1.65,0.13248,0.00011,15.80699]
[1777687958217,26.46,78267.53,1.65,0.1323,0.00011,15.79208]
[1777687963251,26.46,78267.3,1.65,0.13225,0.00011,15.78803]
[1777687966413,26.45,78267.26,1.65,0.13223,0.00011,15.78658]
[1777687972315,26.45,78267.27,1.65,0.13221,0.00011,15.78415]
[1777687978359,26.45,78267.4,1.65,0.13219,0.00011,15.78282]
[1777687978809,26.45,78267.4,1.65,0.13219,0.00011,15.78282]
[1777687983392,26.45,78278.16,1.65,0.13336,0.00011,15.881]
[1777687988427,26.44,78279.11,1.65,0.13345,0.00011,15.88878]
[1777687994507,26.44,78276.05,1.65,0.1331,0.00011,15.85956]
[1777688000549,26.44,78275.68,1.65,0.13305,0.00011,15.8553]
[1777688006084,26.44,78274.64,1.65,0.13293,0.00011,15.84503]
[1777688012239,26.44,78274.36,1.65,0.13289,0.00011,15.84183]
[1777688017669,26.44,78274.76,1.65,0.1329,0.00011,15.84092]
[1777688022704,26.44,78281.53,1.65,0.13365,0.00011,15.90388]
[1777688029753,26.44,78284.14,1.65,0.13395,0.00011,15.92928]
[1777688035436,26.44,78289.14,1.65,0.13451,0.00011,15.97598]
[1777688044860,26.45,78293.96,1.65,0.13507,0.00011,16.02251]
[1777688049895,26.45,78291.02,1.65,0.13476,0.00011,15.99631]
[1777688054934,26.45,78287.67,1.65,0.1344,0.00011,15.96652]
[1777688059969,26.45,78289.75,1.65,0.13463,0.00011,15.98579]
[1777688065011,26.45,78290.7,1.65,0.13473,0.00011,15.99419]
[1777688070039,26.45,78291.28,1.65,0.1348,0.00011,15.99987]
[1777688075077,26.45,78291.96,1.65,0.13487,0.00011,16.00362]
[1777688077175,26.45,78292.3,1.65,0.13491,0.00011,16.00704]
[1777688078026,26.45,78292.53,1.65,0.13494,0.00011,16.0097]
[1777688078465,26.45,78292.53,1.65,0.13494,0.00011,16.0097]
[1777688078126,26.45,78275.72,1.65,0.13308,0.00011,15.85422]
[1777688080167,26.45,78275.72,1.65,0.13308,0.00011,15.85449]
[1777688080330,26.45,78274.02,1.65,0.13289,0.00011,15.83864]
[1777688082203,26.45,78273.48,1.65,0.13283,0.00011,15.83365]
[1777688087204,26.45,78269.82,1.65,0.13241,0.00011,15.79828]
[1777688092208,26.45,78261.17,1.65,0.13145,0.00011,15.71739]
[1777688095535,26.45,78261.38,1.65,0.13147,0.00011,15.71875]
[1777688095541,26.45,78261.38,1.65,0.13147,0.00011,15.71875]
[1777688100506,26.45,78260.36,1.65,0.13135,0.00011,15.70865]
[1777688101258,26.45,78262.03,1.65,0.13152,0.00011,15.72354]
[1777688106294,26.44,78263.22,1.65,0.13164,0.00011,15.7334]
[1777688111330,26.44,78262.14,1.65,0.13151,0.00011,15.72217]
[1777688116364,26.44,78261.88,1.65,0.13146,0.00011,15.71839]
[1777688121399,26.44,78261.25,1.65,0.13137,0.00011,15.71107]
[1777688126433,26.44,78260.51,1.65,0.13127,0.00011,15.70267]
[1777688132476,26.43,78259.38,1.65,0.1311,0.00011,15.68646]
[1777688139525,26.43,78260.83,1.65,0.13123,0.00011,15.69741]
[1777688144560,26.43,78259.91,1.65,0.13111,0.00011,15.68713]
[1777688149595,26.43,78257.04,1.65,0.13078,0.00011,15.659]
[1777688155637,26.42,78257.28,1.65,0.13078,0.00011,15.65925]
[1777688160671,26.42,78256.66,1.65,0.13069,0.00011,15.65191]
[1777688165707,26.42,78256.6,1.65,0.13066,0.00011,15.64978]
[1777688171628,26.42,78256.65,1.65,0.13066,0.00011,15.64899]
[1777688174579,26.42,78267.91,1.65,0.13186,0.00011,15.75113]
[1777688177284,26.41,78261.25,1.65,0.13113,0.00011,15.68894]
[1777688179809,26.41,78260.82,1.65,0.13108,0.00011,15.68473]
[1777688184844,26.41,78260.05,1.65,0.13099,0.00011,15.67725]
[1777688189879,26.41,78259.39,1.65,0.1309,0.00011,15.67014]
[1777688194916,26.41,78262.23,1.65,0.13117,0.00011,15.69097]
[1777688199951,26.41,78261.22,1.65,0.13104,0.00011,15.68008]
[1777688205992,26.41,78260.44,1.65,0.13093,0.00011,15.67105]
[1777688211234,26.4,78261.07,1.65,0.13099,0.00011,15.67561]
[1777688211436,26.4,78262.67,1.65,0.13116,0.00011,15.69015]
[1777688212089,26.4,78262.67,1.65,0.13116,0.00011,15.69015]
[1777688212236,26.4,78262.67,1.65,0.13116,0.00011,15.69015]
[1777688217563,26.4,78268.09,1.65,0.13174,0.00011,15.73922]
[1777688223112,26.4,78269.53,1.65,0.13189,0.00011,15.75169]
[1777688227586,26.4,78266.82,1.65,0.13158,0.00011,15.7261]
[1777688227633,26.4,78267.07,1.65,0.13161,0.00011,15.7283]
[1777688228453,26.4,78267.07,1.65,0.13161,0.00011,15.7283]
[1777688228471,26.4,78267.07,1.65,0.13161,0.00011,15.7283]
[1777688233471,26.4,78268.2,1.65,0.13173,0.00011,15.73824]
[1777688234023,26.4,78270.37,1.65,0.13196,0.00011,15.7582]
[1777688234567,26.4,78271.31,1.65,0.13207,0.00011,15.76678]
[1777688236128,26.4,78271.31,1.65,0.13207,0.00011,15.76678]
[1777688236145,26.4,78271.31,1.65,0.13207,0.00011,15.76678]
[1777688241239,26.4,78273.56,1.65,0.1323,0.00011,15.78675]
[1777688244719,26.4,78273.66,1.65,0.13231,0.00011,15.7874]
[1777688245596,26.4,78274.79,1.65,0.13243,0.00011,15.79746]
[1777688248773,26.4,78277.25,1.65,0.1327,0.00011,15.81979]
[1777688248798,26.4,78277.25,1.65,0.1327,0.00011,15.81979]
[1777688248811,26.4,78277.25,1.65,0.1327,0.00011,15.81979]
[1777688249420,26.4,78277.25,1.65,0.1327,0.00011,15.81979]
[1777688249522,26.4,78280.49,1.65,0.13305,0.00011,15.84962]
[1777688256347,26.4,78282.47,1.65,0.13323,0.00011,15.86282]
[1777688261616,26.39,78279.77,1.65,0.13292,0.00011,15.83701]
[1777688261623,26.39,78279.77,1.65,0.13292,0.00011,15.83701]
[1777688261773,26.39,78280.51,1.65,0.133,0.00011,15.84351]
[1777688262973,26.39,78280.51,1.65,0.133,0.00011,15.84351]
[1777688263062,26.39,78280.51,1.65,0.133,0.00011,15.84351]
[1777688263075,26.39,78280.51,1.65,0.133,0.00011,15.84351]
[1777688264352,26.39,78280.74,1.65,0.13302,0.00011,15.84546]
[1777688264998,26.39,78280.74,1.65,0.13302,0.00011,15.8451]
[1777688265409,26.39,78280.74,1.65,0.13302,0.00011,15.8451]
[1777688270443,26.39,78285.37,1.65,0.13351,0.00011,15.88674]
[1777688271087,26.39,78285.37,1.65,0.13351,0.00011,15.88674]
[1777688271791,26.39,78285.63,1.65,0.13354,0.00011,15.88915]
[1777688273117,26.39,78285.63,1.65,0.13354,0.00011,15.8887]
[1777688273465,26.39,78286.72,1.65,0.13366,0.00011,15.89858]
[1777688280325,26.39,78287.58,1.65,0.13374,0.00011,15.9057]
[1777688283256,26.39,78290.48,1.65,0.13405,0.00011,15.93178]
[1777688288570,26.39,78292.23,1.65,0.13423,0.00011,15.94666]
[1777688293605,26.39,78294.8,1.65,0.1345,0.00011,15.96956]
[1777688298640,26.38,78298.18,1.65,0.13487,0.00011,16.00004]
[1777688303675,26.38,78297.63,1.65,0.1348,0.00011,15.99414]
[1777688308711,26.38,78298.17,1.65,0.13485,0.00011,15.99839]
[1777688310684,26.38,78298.68,1.65,0.13491,0.00011,16.00298]
[1777688310702,26.38,78298.91,1.65,0.13493,0.00011,16.00498]
[1777688315713,26.38,78299.27,1.65,0.13494,0.00011,16.00393]
[1777688315835,26.38,78299.47,1.65,0.13496,0.00011,16.00566]
[1777688315838,26.38,78299.47,1.65,0.13496,0.00011,16.00566]
[1777688315849,26.38,78299.47,1.65,0.13496,0.00011,16.00566]
[1777688317863,26.38,78299.47,1.65,0.13495,0.00011,16.00541]
[1777688317880,26.38,78299.47,1.65,0.13495,0.00011,16.00541]
[1777688318003,26.38,78299.47,1.65,0.13495,0.00011,16.00541]
[1777688320305,26.38,78299.47,1.65,0.13495,0.00011,16.00541]
[1777688320400,26.38,78299.47,1.65,0.13495,0.00011,16.00516]
[1777688325416,26.38,78299.4,1.65,0.13494,0.00011,16.00403]
[1777688327947,26.38,78299.54,1.65,0.13495,0.00011,16.00485]
[1777688328615,26.38,78299.54,1.65,0.13495,0.00011,16.00485]
[1777688330678,26.38,78299.15,1.65,0.1349,0.00011,16.00111]
[1777688330747,26.38,78299.11,1.65,0.1349,0.00011,16.00051]
[1777688336907,26.38,78299.85,1.65,0.13497,0.00011,16.0067]
[1777688341942,26.38,78303.42,1.65,0.13536,0.00011,16.03916]
[1777688346976,26.38,78303.08,1.65,0.13531,0.00011,16.0354]
[1777688349919,26.38,78303.28,1.65,0.13533,0.00011,16.03706]
[1777688349953,26.38,78303.28,1.65,0.13533,0.00011,16.03706]
[1777688350008,26.38,78309.83,1.65,0.13607,0.00011,16.09782]
[1777688352014,26.37,78320.56,1.65,0.13727,0.00011,16.19712]
[1777688358544,26.37,78315.24,1.65,0.13664,0.00011,16.14546]
[1777688365115,26.37,78313.73,1.65,0.13645,0.00011,16.12971]
[1777688371383,26.37,78312.84,1.65,0.13634,0.00011,16.12029]
[1777688377192,26.36,78314.72,1.65,0.13649,0.00011,16.13153]
[1777688382228,26.36,78314.06,1.65,0.1364,0.00011,16.12398]
[1777688388757,26.36,78314.34,1.65,0.13641,0.00011,16.12505]
[1777688395318,26.36,78309.16,1.65,0.13581,0.00011,16.07525]
[1777688400352,26.36,78308.33,1.65,0.1357,0.00011,16.06605]
[1777688403216,26.36,78308.42,1.65,0.1357,0.00011,16.06632]
[1777688408896,26.35,78307.49,1.65,0.13558,0.00011,16.05605]
[1777688414491,26.35,78309.05,1.65,0.13574,0.00011,16.06918]
[1777688418860,26.35,78299.79,1.65,0.13469,0.00011,15.98188]
[1777688423869,26.35,78301.25,1.65,0.13484,0.00011,15.99471]
[1777688428875,26.35,78299.41,1.65,0.13462,0.00011,15.97662]
[1777688433886,26.35,78301.09,1.65,0.13477,0.00011,15.98727]
[1777688438910,26.34,78301.89,1.65,0.13484,0.00011,15.99335]
[1777688443923,26.34,78303.43,1.65,0.135,0.00011,16.00647]
[1777688447733,26.34,78304.77,1.65,0.13514,0.00011,16.0182]
[1777688450594,26.34,78314.46,1.65,0.13622,0.00011,16.10746]
[1777688455741,26.34,78314.94,1.65,0.13624,0.00011,16.1097]
[1777688456050,26.34,78314.94,1.65,0.13624,0.00011,16.1097]
[1777688461783,26.34,78316.14,1.65,0.13635,0.00011,16.11868]
[1777688467825,26.33,78313.08,1.65,0.13598,0.00011,16.08808]
[1777688473867,26.33,78312.72,1.65,0.13591,0.00011,16.08259]
[1777688478365,26.33,78311.6,1.65,0.13577,0.00011,16.07087]
[1777688482428,26.33,78311.37,1.65,0.13574,0.00011,16.06799]
[1777688484453,26.33,78311.6,1.65,0.13576,0.00011,16.06974]
[1777688490443,26.33,78311.44,1.65,0.13573,0.00011,16.06731]
[1777688495777,26.32,78310.86,1.65,0.13562,0.00011,16.05701]
[1777688498201,26.32,78310.83,1.65,0.13561,0.00011,16.05616]
[1777688500917,26.32,78310.8,1.65,0.13561,0.00011,16.05548]
[1777688502033,26.32,78310.75,1.65,0.1356,0.00011,16.05466]
[1777688508105,26.32,78310.75,1.65,0.13558,0.00011,16.05371]
[1777688510385,26.32,78310.8,1.65,0.13559,0.00011,16.05408]
[1777688516161,26.32,78310.57,1.65,0.13556,0.00011,16.05142]
[1777688521196,26.32,78310.58,1.65,0.13556,0.00011,16.05136]
[1777688526231,26.32,78310.59,1.65,0.13556,0.00011,16.0514]
[1777688532273,26.32,78312.8,1.65,0.1358,0.00011,16.07189]
[1777688537310,26.32,78312.06,1.65,0.13572,0.00011,16.06506]
[1777688539112,26.32,78312.06,1.65,0.13572,0.00011,16.06506]
[1777688545039,26.32,78311.99,1.65,0.13572,0.00011,16.0646]
[1777688546913,26.32,78311.7,1.65,0.13568,0.00011,16.06186]
[1777688551732,26.32,78311.61,1.65,0.13567,0.00011,16.06093]
[1777688557452,26.32,78309.97,1.65,0.13546,0.00011,16.04185]
[1777688562487,26.32,78309.64,1.65,0.13542,0.00011,16.03853]
[1777688567496,26.32,78302.69,1.65,0.13464,0.00011,15.97364]
[1777688571184,26.32,78302.63,1.65,0.13464,0.00011,15.97329]
[1777688571861,26.32,78302.63,1.65,0.13464,0.00011,15.97329]
[1777688578026,26.32,78303.25,1.65,0.13471,0.00011,15.97912]
[1777688578034,26.32,78303.25,1.65,0.13471,0.00011,15.97912]
[1777688578707,26.32,78303.77,1.65,0.13476,0.00011,15.98394]
[1777688579991,26.32,78303.14,1.65,0.13469,0.00011,15.97806]
[1777688582053,26.32,78303.08,1.65,0.13469,0.00011,15.9775]
[1777688588671,26.32,78310.49,1.65,0.13551,0.00011,16.0459]
[1777688594428,26.32,78312.56,1.65,0.13574,0.00011,16.0647]
[1777688600753,26.32,78311.72,1.65,0.13563,0.00011,16.05593]
[1777688602858,26.32,78307.96,1.65,0.13521,0.00011,16.02082]
[1777688607880,26.32,78300.13,1.65,0.13433,0.00011,15.94775]
[1777688612907,26.32,78299.39,1.65,0.13422,0.00011,15.93686]
[1777688617020,26.32,78299.43,1.65,0.13422,0.00011,15.93697]
[1777688617021,26.32,78299.66,1.65,0.13424,0.00011,15.93904]
[1777688618129,26.32,78299.66,1.65,0.13424,0.00011,15.93894]
[1777688618879,26.32,78299.66,1.65,0.13424,0.00011,15.93885]
[1777688623914,26.31,78299.64,1.65,0.13423,0.00011,15.9381]
[1777688627235,26.31,78297.77,1.65,0.13402,0.00011,15.92038]
[1777688627942,26.31,78297.25,1.65,0.13396,0.00011,15.91543]
[1777688632977,26.31,78297.32,1.65,0.13396,0.00011,15.91545]
[1777688636582,26.31,78296.7,1.65,0.13389,0.00011,15.90928]
[1777688637005,26.31,78294.35,1.65,0.13362,0.00011,15.88714]
[1777688642040,26.31,78292.59,1.65,0.13341,0.00011,15.86933]
[1777688648083,26.31,78295.32,1.65,0.13369,0.00011,15.8928]
[1777688655132,26.3,78295.71,1.65,0.1337,0.00011,15.8941]
[1777688660655,26.3,78295.77,1.65,0.13369,0.00011,15.89291]
[1777688663369,26.3,78295.77,1.65,0.13368,0.00011,15.89256]
[1777688663470,26.3,78295.77,1.65,0.13368,0.00011,15.89187]
[1777688669229,26.3,78294.97,1.65,0.13356,0.00011,15.88226]
[1777688675272,26.3,78294.32,1.65,0.13343,0.00011,15.87014]
[1777688680795,26.29,78293.45,1.65,0.13332,0.00011,15.86024]
[1777688686350,26.29,78293.15,1.65,0.13326,0.00011,15.85527]
[1777688691383,26.29,78291.79,1.65,0.13308,0.00011,15.84084]
[1777688698433,26.28,78292.16,1.65,0.13309,0.00011,15.84183]
[1777688704476,26.28,78292.16,1.65,0.13307,0.00011,15.83977]
[1777688709511,26.28,78292.35,1.65,0.13307,0.00011,15.83985]
[1777688714766,26.28,78292.19,1.65,0.13304,0.00011,15.83768]
[1777688720131,26.28,78290.11,1.65,0.13278,0.00011,15.81599]
[1777688720541,26.28,78292.19,1.65,0.13301,0.00011,15.83502]
[1777688721076,26.27,78300.38,1.65,0.13391,0.00011,15.91058]
[1777688726630,26.27,78292.74,1.65,0.13304,0.00011,15.83734]
[1777688731666,26.27,78290.9,1.65,0.13279,0.00011,15.81476]
[1777688736181,26.27,78291.32,1.65,0.13282,0.00011,15.8177]
[1777688736700,26.27,78291.22,1.65,0.1328,0.00011,15.81613]
[1777688741793,26.27,78293.67,1.65,0.13306,0.00011,15.83724]
[1777688746833,26.26,78295.1,1.65,0.13319,0.00011,15.84882]
[1777688751864,26.26,78295.88,1.65,0.13326,0.00011,15.85437]
[1777688757179,26.26,78296.56,1.65,0.13332,0.00011,15.85935]
[1777688766969,26.25,78296.47,1.65,0.13326,0.00011,15.85463]
[1777688772008,26.25,78294.96,1.65,0.13307,0.00011,15.83907]
[1777688776033,26.25,78285.12,1.65,0.13197,0.00011,15.74656]
[1777688779054,26.25,78271.06,1.65,0.13042,0.00011,15.61528]
[1777688782511,26.25,78269.68,1.65,0.13025,0.00011,15.60145]
[1777688783230,26.25,78260.23,1.65,0.12922,0.00011,15.51349]
[1777688785013,26.25,78260.23,1.65,0.12921,0.00011,15.51328]
[1777688785430,26.25,78258.57,1.65,0.12903,0.00011,15.49773]
[1777688791140,26.25,78258.57,1.65,0.12899,0.00011,15.49288]
[1777688796140,26.25,78259.54,1.65,0.12909,0.00011,15.50129]
[1777688797284,26.25,78249.7,1.65,0.12802,0.00011,15.40994]
[1777688800290,26.25,78237.72,1.65,0.12673,0.00011,15.29935]
[1777688804239,26.25,78251.63,1.65,0.12824,0.00011,15.4284]
[1777688805013,26.25,78251.63,1.65,0.12824,0.00011,15.4284]
[1777688805246,26.25,78252.03,1.65,0.12828,0.00011,15.43206]
[1777688805828,26.25,78252.03,1.65,0.12828,0.00011,15.43206]
[1777688806252,26.25,78252.28,1.65,0.12831,0.00011,15.43432]
[1777688811285,26.25,78252.18,1.65,0.12829,0.00011,15.4331]
[1777688817330,26.24,78251.02,1.65,0.12816,0.00011,15.42201]
[1777688821596,26.24,78249.65,1.65,0.12801,0.00011,15.40915]
[1777688821611,26.24,78249.65,1.65,0.12801,0.00011,15.40915]
[1777688821697,26.24,78247.35,1.65,0.12776,0.00011,15.38787]
[1777688827401,26.24,78246.96,1.65,0.12772,0.00011,15.38419]
[1777688832435,26.24,78244.97,1.65,0.1275,0.00011,15.36577]
[1777688837471,26.24,78245.29,1.65,0.12754,0.00011,15.36875]
[1777688842507,26.24,78245.13,1.65,0.12752,0.00011,15.36727]
[1777688845941,26.24,78245.13,1.65,0.12752,0.00011,15.36727]
[1777688846041,26.24,78245.34,1.65,0.12754,0.00011,15.36921]
[1777688848533,26.24,78244.98,1.65,0.1275,0.00011,15.36588]
[1777688848635,26.24,78244.6,1.65,0.12746,0.00011,15.36237]
[1777688853686,26.24,78244.8,1.65,0.12746,0.00011,15.3604]
[1777688853689,26.24,78244.67,1.65,0.12745,0.00011,15.35921]
[1777688857046,26.24,78244.74,1.65,0.12745,0.00011,15.35988]
[1777688857147,26.24,78243.66,1.65,0.12734,0.00011,15.34992]
[1777688860887,26.24,78242.63,1.65,0.12723,0.00011,15.34047]
[1777688860986,26.24,78243.29,1.65,0.1273,0.00011,15.34657]
[1777688864660,26.24,78233.55,1.65,0.12625,0.00011,15.25641]
[1777688869695,26.24,78236.4,1.65,0.12654,0.00011,15.28188]
[1777688874756,26.24,78242.99,1.65,0.12724,0.00011,15.34187]
[1777688880773,26.24,78249.52,1.65,0.12794,0.00011,15.40165]
[1777688886814,26.24,78248.82,1.65,0.12786,0.00011,15.39478]
[1777688892278,26.24,78247.1,1.65,0.12767,0.00011,15.37853]
[1777688898511,26.24,78246.24,1.65,0.12757,0.00011,15.37036]
[1777688898676,26.24,78246.24,1.65,0.12757,0.00011,15.37036]
[1777688899173,26.24,78246.24,1.65,0.12757,0.00011,15.37036]
[1777688899211,26.24,78246.24,1.65,0.12757,0.00011,15.37036]
[1777688899272,26.24,78246.24,1.65,0.12757,0.00011,15.37028]
[1777688901203,26.24,78246.24,1.65,0.12757,0.00011,15.37028]
[1777688908968,26.24,78245.18,1.65,0.12745,0.00011,15.36013]
[1777688914004,26.24,78246.24,1.65,0.12754,0.00011,15.36584]
[1777688920046,26.24,78243.28,1.65,0.12722,0.00011,15.33831]
[1777688925199,26.24,78241.46,1.65,0.12702,0.00011,15.32151]
[1777688929656,26.24,78241.38,1.65,0.12702,0.00011,15.32087]
[1777688929671,26.24,78241.38,1.65,0.12702,0.00011,15.32087]
[1777688930210,26.24,78241.38,1.65,0.12702,0.00011,15.32087]
[1777688931125,26.24,78240.73,1.65,0.12695,0.00011,15.31488]
[1777688931172,26.24,78240.84,1.65,0.12696,0.00011,15.31592]
[1777688931698,26.24,78240.84,1.65,0.12696,0.00011,15.31592]
[1777688932132,26.24,78240.84,1.65,0.12696,0.00011,15.31592]
[1777688937168,26.24,78239.31,1.65,0.1268,0.00011,15.30206]
[1777688943210,26.24,78239.21,1.65,0.12679,0.00011,15.30141]
[1777688943979,26.24,78239.21,1.65,0.12679,0.00011,15.30141]
[1777688944080,26.24,78239.27,1.65,0.1268,0.00011,15.30196]
[1777688945413,26.24,78239.27,1.65,0.1268,0.00011,15.30196]
[1777688946231,26.24,78239.41,1.65,0.12681,0.00011,15.30341]
[1777688951109,26.24,78240.0,1.65,0.12688,0.00011,15.30905]
[1777688951266,26.24,78240.46,1.65,0.12693,0.00011,15.31334]
[1777688956302,26.24,78240.07,1.65,0.12689,0.00011,15.30997]
[1777688957263,26.24,78240.07,1.65,0.12689,0.00011,15.30997]
[1777688957364,26.24,78239.87,1.65,0.12687,0.00011,15.30817]
[1777688958365,26.24,78239.87,1.65,0.12687,0.00011,15.30817]
[1777688959321,26.24,78239.87,1.65,0.12687,0.00011,15.30827]
[1777688970351,26.24,78241.1,1.65,0.127,0.00011,15.31977]
[1777688976444,26.24,78244.0,1.65,0.12729,0.00011,15.34309]
[1777688980933,26.24,78243.93,1.65,0.12729,0.00011,15.34247]
[1777688981034,26.24,78243.72,1.65,0.12726,0.00011,15.34053]
[1777688981536,26.24,78243.72,1.65,0.12726,0.00011,15.34053]
[1777688982267,26.24,78243.72,1.65,0.12726,0.00011,15.34053]
[1777688983758,26.24,78241.22,1.65,0.12699,0.00011,15.31744]
[1777688983858,26.24,78241.0,1.65,0.12697,0.00011,15.31544]
[1777688985229,26.24,78241.0,1.65,0.12697,0.00011,15.31544]
[1777688985330,26.24,78241.0,1.65,0.12697,0.00011,15.31554]
[1777688991548,26.24,78240.58,1.65,0.12693,0.00011,15.31193]
[1777688996586,26.24,78240.4,1.65,0.12691,0.00011,15.31049]
[1777689001621,26.24,78244.56,1.65,0.12736,0.00011,15.34897]
[1777689006656,26.24,78243.13,1.65,0.12721,0.00011,15.33565]
[1777689011690,26.24,78241.28,1.65,0.12701,0.00011,15.31851]
[1777689016727,26.24,78240.52,1.65,0.12692,0.00011,15.31086]
[1777689023198,26.24,78239.13,1.65,0.12676,0.00011,15.29755]
[1777689028811,26.24,78238.31,1.65,0.12667,0.00011,15.28956]
[1777689037269,26.24,78237.37,1.65,0.12654,0.00011,15.27672]
[1777689043340,26.24,78237.12,1.65,0.1265,0.00011,15.27372]
[1777689049957,26.24,78237.12,1.65,0.12649,0.00011,15.27234]
[1777689058013,26.24,78236.01,1.65,0.12636,0.00011,15.26116]
[1777689063489,26.24,78232.42,1.65,0.12596,0.00011,15.22728]
[1777689070098,26.23,78232.17,1.65,0.12593,0.00011,15.22429]
[1777689078154,26.23,78231.72,1.65,0.12586,0.00011,15.21833]
[1777689084493,26.23,78231.03,1.65,0.12578,0.00011,15.2117]
[1777689090238,26.23,78230.29,1.65,0.12569,0.00011,15.20412]
[1777689095273,26.23,78226.16,1.65,0.12522,0.00011,15.16193]
[1777689102322,26.23,78226.9,1.65,0.1253,0.00011,15.16852]
[1777689107356,26.23,78227.27,1.65,0.12534,0.00011,15.17174]
[1777689112407,26.23,78227.27,1.65,0.12533,0.00011,15.17154]
[1777689117441,26.23,78227.87,1.65,0.12539,0.00011,15.17685]
[1777689120637,26.23,78227.88,1.65,0.12539,0.00011,15.17659]
[1777689121294,26.23,78228.83,1.65,0.12549,0.00011,15.18535]
[1777689122683,26.23,78228.83,1.65,0.12549,0.00011,15.18481]
[1777689122722,26.23,78228.76,1.65,0.12548,0.00011,15.18417]
[1777689129525,26.23,78224.53,1.65,0.12501,0.00011,15.14344]
[1777689131984,26.23,78225.27,1.65,0.12509,0.00011,15.15028]
[1777689132547,26.23,78225.49,1.65,0.12511,0.00011,15.15231]
[1777689134242,26.23,78225.49,1.65,0.12511,0.00011,15.15231]
[1777689134343,26.23,78224.57,1.65,0.12501,0.00011,15.14385]
[1777689135270,26.23,78224.57,1.65,0.12501,0.00011,15.14385]
[1777689135568,26.23,78224.95,1.65,0.12505,0.00011,15.14737]
[1777689136575,26.23,78237.98,1.65,0.12645,0.00011,15.26789]
[1777689141610,26.23,78242.14,1.65,0.12691,0.00011,15.30708]
[1777689146644,26.23,78240.75,1.65,0.12674,0.00011,15.2931]
[1777689152687,26.22,78238.91,1.65,0.12651,0.00011,15.27095]
[1777689156165,26.22,78238.16,1.65,0.12642,0.00011,15.26382]
[1777689157183,26.22,78241.29,1.65,0.12675,0.00011,15.2921]
[1777689157478,26.22,78244.32,1.65,0.12707,0.00011,15.31984]
[1777689162757,26.22,78244.66,1.65,0.12712,0.00011,15.3234]
[1777689167792,26.22,78244.33,1.65,0.12709,0.00011,15.32121]
[1777689172828,26.23,78244.41,1.65,0.12711,0.00011,15.32296]
[1777689175995,26.23,78245.07,1.65,0.12719,0.00011,15.3296]
[1777689182638,26.23,78241.93,1.65,0.12685,0.00011,15.30036]
[1777689183657,26.23,78241.58,1.65,0.12681,0.00011,15.2968]
[1777689190263,26.22,78244.17,1.65,0.12708,0.00011,15.32001]
[1777689198002,26.23,78247.68,1.65,0.12748,0.00011,15.35434]
[1777689201906,26.23,78249.1,1.65,0.12763,0.00011,15.3674]
[1777689205958,26.23,78248.18,1.65,0.12753,0.00011,15.35835]
[1777689207993,26.23,78249.71,1.65,0.12769,0.00011,15.37229]
[1777689213107,26.23,78251.81,1.65,0.12788,0.00011,15.38729]
[1777689217693,26.23,78252.7,1.65,0.12798,0.00011,15.39525]
[1777689218656,26.22,78255.16,1.65,0.12824,0.00011,15.41771]
[1777689218969,26.22,78255.16,1.65,0.12824,0.00011,15.41771]
[1777689219152,26.22,78255.16,1.65,0.12824,0.00011,15.41771]
[1777689222258,26.22,78253.94,1.65,0.1281,0.00011,15.40616]
[1777689228212,26.23,78262.25,1.65,0.12902,0.00011,15.4841]
[1777689233248,26.23,78263.58,1.65,0.12917,0.00011,15.49703]
[1777689235361,26.23,78264.18,1.65,0.12924,0.00011,15.50282]
[1777689236453,26.23,78264.18,1.65,0.12924,0.00011,15.50293]
[1777689236466,26.23,78264.18,1.65,0.12924,0.00011,15.50293]
[1777689238466,26.23,78264.18,1.65,0.12924,0.00011,15.50316]
[1777689238473,26.23,78264.18,1.65,0.12924,0.00011,15.50316]
[1777689241730,26.23,78264.18,1.65,0.12925,0.00011,15.50349]
[1777689251186,26.23,78264.46,1.65,0.12928,0.00011,15.50657]
[1777689257418,26.23,78260.6,1.65,0.12888,0.00011,15.47248]
[1777689262459,26.23,78261.49,1.65,0.12899,0.00011,15.48182]
[1777689267489,26.23,78261.52,1.65,0.129,0.00011,15.48269]
[1777689274974,26.23,78260.24,1.65,0.12885,0.00011,15.46839]
[1777689281589,26.24,78260.24,1.65,0.12889,0.00011,15.4713]
[1777689286624,26.24,78261.05,1.65,0.129,0.00011,15.48097]
[1777689291658,26.24,78260.45,1.65,0.12897,0.00011,15.47777]
[1777689296695,26.25,78261.05,1.65,0.12906,0.00011,15.48541]
[1777689301733,26.25,78261.38,1.65,0.12912,0.00011,15.49081]
[1777689306766,26.25,78262.44,1.65,0.12926,0.00011,15.50219]
[1777689313815,26.25,78264.97,1.65,0.12956,0.00011,15.52771]
[1777689318850,26.26,78271.3,1.65,0.13026,0.00011,15.5877]
[1777689325327,26.26,78268.26,1.65,0.12995,0.00011,15.56075]
[1777689330934,26.26,78269.78,1.65,0.13014,0.00011,15.57696]
[1777689335969,26.26,78268.97,1.65,0.13004,0.00011,15.56735]
[1777689341479,26.26,78268.33,1.65,0.12999,0.00011,15.56277]
[1777689347444,26.27,78268.75,1.65,0.13006,0.00011,15.56866]
[1777689348104,26.27,78268.67,1.65,0.13006,0.00011,15.56823]
[1777689348148,26.27,78268.77,1.65,0.13007,0.00011,15.56947]
[1777689349052,26.27,78268.77,1.65,0.13007,0.00011,15.56947]
[1777689350219,26.27,78273.56,1.65,0.1306,0.00011,15.61443]
[1777689355537,26.27,78270.56,1.65,0.13029,0.00011,15.5878]
[1777689361145,26.27,78269.54,1.65,0.13019,0.00011,15.57975]
[1777689367190,26.27,78267.78,1.65,0.13002,0.00011,15.56475]
[1777689372224,26.28,78267.64,1.65,0.13001,0.00011,15.56456]
[1777689377260,26.28,78269.4,1.65,0.13022,0.00011,15.58196]
[1777689378217,26.28,78269.4,1.65,0.13022,0.00011,15.58196]
[1777689378638,26.28,78278.66,1.65,0.13124,0.00011,15.66827]
[1777689385747,26.28,78284.14,1.65,0.13185,0.00011,15.71963]
[1777689391196,26.28,78288.77,1.65,0.13237,0.00011,15.76285]
[1777689392955,26.28,78289.7,1.65,0.13244,0.00011,15.76768]
[1777689393371,26.28,78290.58,1.65,0.13254,0.00011,15.77591]
[1777689403443,26.28,78291.66,1.65,0.13267,0.00011,15.78639]
[1777689408477,26.28,78297.68,1.65,0.13334,0.00011,15.84254]
[1777689411925,26.28,78296.01,1.65,0.13315,0.00011,15.82712]
[1777689413321,26.28,78295.82,1.65,0.13314,0.00011,15.82549]
[1777689413512,26.28,78296.22,1.65,0.13318,0.00011,15.82929]
[1777689418547,26.28,78296.16,1.65,0.13318,0.00011,15.82913]
[1777689425599,26.28,78295.47,1.65,0.13311,0.00011,15.82343]
[1777689430638,26.28,78296.74,1.65,0.13326,0.00011,15.83595]
[1777689431650,26.28,78296.74,1.65,0.13326,0.00011,15.83595]
[1777689433719,26.28,78297.77,1.65,0.13338,0.00011,15.8457]
[1777689433731,26.28,78297.77,1.65,0.13338,0.00011,15.8457]
[1777689435756,26.28,78297.77,1.65,0.13338,0.00011,15.84582]
[1777689435788,26.28,78297.77,1.65,0.13338,0.00011,15.84606]
[1777689438021,26.28,78297.77,1.65,0.13338,0.00011,15.84618]
[1777689438695,26.28,78298.43,1.65,0.13346,0.00011,15.85256]
[1777689439846,26.28,78298.43,1.65,0.13346,0.00011,15.85256]
[1777689446205,26.28,78299.0,1.65,0.13353,0.00011,15.85845]
[1777689447285,26.28,78299.4,1.65,0.13358,0.00011,15.86241]
[1777689448910,26.28,78299.4,1.65,0.13358,0.00011,15.86252]
[1777689450003,26.28,78299.4,1.65,0.13358,0.00011,15.86288]
[1777689453024,26.28,78300.23,1.65,0.13365,0.00011,15.86686]
[1777689453034,26.28,78300.23,1.65,0.13365,0.00011,15.86686]
[1777689458241,26.29,78302.04,1.65,0.13386,0.00011,15.88449]
[1777689458274,26.29,78302.04,1.65,0.13386,0.00011,15.88449]
[1777689460136,26.29,78308.27,1.65,0.13456,0.00011,15.94261]
[1777689460841,26.29,78308.27,1.65,0.13456,0.00011,15.94261]
[1777689460856,26.29,78308.27,1.65,0.13456,0.00011,15.94261]
[1777689462222,26.29,78310.15,1.65,0.13477,0.00011,15.96013]
[1777689466249,26.29,78309.66,1.65,0.13472,0.00011,15.95561]
[1777689468207,26.29,78309.12,1.65,0.13466,0.00011,15.95066]
[1777689469505,26.29,78309.05,1.65,0.13465,0.00011,15.95004]
[1777689473608,26.29,78309.72,1.65,0.13473,0.00011,15.95635]
[1777689475696,26.29,78309.06,1.65,0.13465,0.00011,15.95031]
[1777689480987,26.29,78311.08,1.65,0.13488,0.00011,15.96941]
[1777689486447,26.29,78308.06,1.65,0.13455,0.00011,15.94158]
[1777689492925,26.29,78308.08,1.65,0.13456,0.00011,15.94213]
[1777689497284,26.29,78305.77,1.65,0.1343,0.00011,15.92099]
[1777689498732,26.29,78306.14,1.65,0.13434,0.00011,15.92454]
[1777689505004,26.29,78306.11,1.65,0.13435,0.00011,15.92479]
[1777689506847,26.29,78308.5,1.65,0.13462,0.00011,15.94709]
[1777689513216,26.29,78308.45,1.65,0.13459,0.00011,15.94366]
[1777689518090,26.29,78308.46,1.65,0.1346,0.00011,15.94442]
[1777689520058,26.29,78308.77,1.65,0.13464,0.00011,15.94765]
[1777689527028,26.29,78310.97,1.65,0.13489,0.00011,15.96822]
[1777689532349,26.29,78317.15,1.65,0.13558,0.00011,16.02563]
[1777689534607,26.29,78316.47,1.65,0.13551,0.00011,16.01936]
[1777689534668,26.29,78318.29,1.65,0.13571,0.00011,16.03639]
[1777689535608,26.29,78318.29,1.65,0.13571,0.00011,16.03639]
[1777689535747,26.29,78318.29,1.65,0.13571,0.00011,16.03639]
[1777689535751,26.29,78334.17,1.65,0.13751,0.00011,16.18458]
[1777689537036,26.29,78334.17,1.65,0.13751,0.00011,16.18458]
[1777689539039,26.29,78337.3,1.65,0.13787,0.00011,16.2143]
[1777689539365,26.29,78336.19,1.65,0.13775,0.00011,16.20403]
[1777689541074,26.29,78336.21,1.65,0.13775,0.00011,16.20442]
[1777689541088,26.29,78336.21,1.65,0.13775,0.00011,16.20442]
[1777689546869,26.29,78331.09,1.65,0.13718,0.00011,16.15725]
[1777689552490,26.29,78329.84,1.65,0.13704,0.00011,16.14607]
[1777689557525,26.29,78325.53,1.65,0.13656,0.00011,16.10635]
[1777689562559,26.3,78326.3,1.65,0.13666,0.00011,16.11415]
[1777689568602,26.3,78328.62,1.65,0.13693,0.00011,16.13657]
[1777689571050,26.3,78328.71,1.65,0.13694,0.00011,16.13752]
[1777689571853,26.3,78328.84,1.65,0.13696,0.00011,16.13885]
[1777689574544,26.3,78328.76,1.65,0.13692,0.00011,16.1346]
[1777689574558,26.3,78328.76,1.65,0.13692,0.00011,16.1346]
[1777689575910,26.3,78326.62,1.65,0.13668,0.00011,16.11477]
[1777689575939,26.3,78326.62,1.65,0.13668,0.00011,16.11477]
[1777689576613,26.3,78326.62,1.65,0.13669,0.00011,16.11508]
[1777689577081,26.3,78326.62,1.65,0.13669,0.00011,16.11524]
[1777689582701,26.3,78326.73,1.65,0.13671,0.00011,16.11706]
[1777689588901,26.3,78327.12,1.65,0.13677,0.00011,16.12151]
[1777689596147,26.3,78327.41,1.65,0.13681,0.00011,16.12487]
[1777689597441,26.3,78327.89,1.65,0.13687,0.00011,16.13031]
[1777689598717,26.3,78330.2,1.65,0.13714,0.00011,16.15199]
[1777689598820,26.3,78333.72,1.65,0.13754,0.00011,16.18483]
[1777689604862,26.3,78338.42,1.65,0.13807,0.00011,16.22871]
[1777689609897,26.3,78339.05,1.65,0.13814,0.00011,16.23451]
[1777689611448,26.3,78339.28,1.65,0.13817,0.00011,16.23664]
[1777689611456,26.3,78339.28,1.65,0.13817,0.00011,16.23664]
[1777689616787,26.3,78340.27,1.65,0.13828,0.00011,16.24578]
[1777689625002,26.3,78340.26,1.65,0.13827,0.00011,16.24541]
[1777689630037,26.3,78344.39,1.65,0.13875,0.00011,16.28413]
[1777689632781,26.3,78353.2,1.65,0.13973,0.00011,16.36291]
[1777689633145,26.3,78353.76,1.65,0.1398,0.00011,16.36831]
[1777689634783,26.3,78353.23,1.65,0.13974,0.00011,16.3635]
[1777689634796,26.3,78353.23,1.65,0.13974,0.00011,16.3635]
[1777689638055,26.3,78353.71,1.65,0.1398,0.00011,16.36842]
[1777689638094,26.3,78353.71,1.65,0.1398,0.00011,16.36855]
[1777689643127,26.3,78353.24,1.65,0.13976,0.00011,16.3647]
[1777689648164,26.31,78353.05,1.65,0.13974,0.00011,16.36345]
[1777689653603,26.31,78353.6,1.65,0.13981,0.00011,16.36898]
[1777689658760,26.31,78356.35,1.65,0.14013,0.00012,16.39515]
[1777689659196,26.31,78356.55,1.65,0.14016,0.00012,16.39707]
[1777689660839,26.31,78359.77,1.65,0.14053,0.00012,16.42724]
[1777689660869,26.31,78361.23,1.65,0.14069,0.00012,16.4409]
[1777689663108,26.31,78361.23,1.65,0.14069,0.00012,16.44089]
[1777689663272,26.31,78366.05,1.65,0.14125,0.00012,16.48584]
[1777689668303,26.31,78364.11,1.65,0.14102,0.00012,16.4675]
[1777689670088,26.31,78364.11,1.65,0.14102,0.00012,16.4675]
[1777689670100,26.31,78366.65,1.65,0.14132,0.00012,16.49121]
[1777689670766,26.31,78366.65,1.65,0.14132,0.00012,16.49121]
[1777689670867,26.31,78366.69,1.65,0.14132,0.00012,16.49158]
[1777689674134,26.31,78365.35,1.65,0.14116,0.00012,16.47897]
[1777689674349,26.31,78365.61,1.65,0.14119,0.00012,16.48137]
[1777689679085,26.31,78365.52,1.65,0.14118,0.00012,16.48053]
[1777689679519,26.31,78365.52,1.65,0.14118,0.00012,16.48035]
[1777689679542,26.31,78365.97,1.65,0.14123,0.00012,16.48456]
[1777689685424,26.3,78367.01,1.65,0.14134,0.00012,16.49324]
[1777689687609,26.3,78367.2,1.65,0.14136,0.00012,16.49484]
[1777689691698,26.3,78357.88,1.65,0.14028,0.00012,16.40713]
[1777689699274,26.3,78359.1,1.65,0.14039,0.00012,16.41419]
[1777689699808,26.3,78359.1,1.65,0.14039,0.00012,16.41419]
[1777689705564,26.3,78356.43,1.65,0.14007,0.00012,16.38853]
[1777689710599,26.3,78355.55,1.65,0.13996,0.00011,16.37992]
[1777689718072,26.3,78354.32,1.65,0.13982,0.00011,16.36784]
[1777689723690,26.3,78354.02,1.65,0.13978,0.00011,16.36471]
[1777689730739,26.3,78353.73,1.65,0.13974,0.00011,16.36157]
[1777689735773,26.3,78353.28,1.65,0.13968,0.00011,16.35706]
[1777689741816,26.3,78353.05,1.65,0.13965,0.00011,16.35456]
[1777689746854,26.3,78352.12,1.65,0.13954,0.00011,16.34559]
[1777689751888,26.3,78361.38,1.65,0.14058,0.00012,16.42808]
[1777689756923,26.3,78363.02,1.65,0.14076,0.00012,16.44256]
[1777689762965,26.3,78364.25,1.65,0.14088,0.00012,16.453]
[1777689768000,26.29,78367.0,1.65,0.14119,0.00012,16.47803]
[1777689768951,26.29,78367.0,1.65,0.14119,0.00012,16.47803]
[1777689776061,26.29,78367.08,1.65,0.14119,0.00012,16.47775]
[1777689781096,26.29,78366.59,1.65,0.14113,0.00012,16.47267]
[1777689786131,26.29,78360.85,1.65,0.14046,0.00012,16.41864]
[1777689792174,26.29,78361.91,1.65,0.14058,0.00012,16.42855]
[1777689795413,26.29,78360.55,1.65,0.14043,0.00012,16.41585]
[1777689807278,26.29,78362.47,1.65,0.14065,0.00012,16.43404]
[1777689813320,26.29,78365.1,1.65,0.14093,0.00012,16.45477]
[1777689818779,26.29,78368.6,1.65,0.14133,0.00012,16.48738]
[1777689824396,26.29,78369.18,1.65,0.14139,0.00012,16.49261]
[1777689831445,26.29,78369.12,1.65,0.14138,0.00012,16.49181]
[1777689838919,26.29,78367.69,1.65,0.14122,0.00012,16.47831]
[1777689846551,26.29,78371.87,1.65,0.1417,0.00012,16.51714]
[1777689853600,26.29,78368.49,1.65,0.1413,0.00012,16.48518]
[1777689859064,26.29,78366.59,1.65,0.14108,0.00012,16.46706]
[1777689865685,26.29,78364.43,1.65,0.14082,0.00012,16.44636]
[1777689871728,26.29,78363.46,1.65,0.14068,0.00012,16.43301]
[1777689876765,26.29,78360.16,1.65,0.14029,0.00012,16.40181]
[1777689881798,26.29,78358.4,1.65,0.14009,0.00012,16.38512]
[1777689883464,26.29,78358.4,1.65,0.14009,0.00012,16.38512]
[1777689885237,26.29,78358.48,1.65,0.1401,0.00012,16.38577]
[1777689885407,26.29,78358.48,1.65,0.1401,0.00012,16.38577]
[1777689885315,26.29,78344.74,1.65,0.13852,0.00011,16.25729]
[1777689886460,26.29,78344.74,1.65,0.13852,0.00011,16.25729]
[1777689886501,26.29,78344.74,1.65,0.13852,0.00011,16.25729]
[1777689886871,26.29,78344.74,1.65,0.13852,0.00011,16.25729]
[1777689886922,26.29,78344.74,1.65,0.13852,0.00011,16.25729]
[1777689886959,26.29,78330.62,1.65,0.13691,0.00011,16.12543]
[1777689888019,26.29,78330.62,1.65,0.13691,0.00011,16.12543]
[1777689888284,26.29,78330.62,1.65,0.13691,0.00011,16.12543]
[1777689888897,26.29,78334.23,1.65,0.13732,0.00011,16.15877]
[1777689894893,26.29,78337.33,1.65,0.13766,0.00011,16.1864]
[1777689899924,26.28,78337.63,1.65,0.13767,0.00011,16.18787]
[1777689904961,26.28,78339.22,1.65,0.13784,0.00011,16.20127]
[1777689909994,26.28,78343.28,1.65,0.13828,0.00011,16.23758]
[1777689913963,26.28,78343.85,1.65,0.13833,0.00011,16.2418]
[1777689914023,26.28,78348.13,1.65,0.13882,0.00011,16.28201]
[1777689917843,26.28,78354.78,1.65,0.13959,0.00011,16.3444]
[1777689917854,26.28,78354.78,1.65,0.13959,0.00011,16.3444]
[1777689918584,26.28,78355.06,1.65,0.13962,0.00011,16.34689]
[1777689921389,26.28,78356.79,1.65,0.13981,0.00012,16.3628]
[1777689923439,26.28,78358.83,1.65,0.14004,0.00012,16.38158]
[1777689931378,26.28,78357.77,1.65,0.1399,0.00012,16.37027]
[1777689937190,26.27,78354.0,1.65,0.13943,0.00011,16.32998]
[1777689939680,26.27,78353.87,1.65,0.13941,0.00011,16.32855]
[1777689945242,26.27,78354.11,1.65,0.13943,0.00011,16.33016]
[1777689950279,26.27,78354.85,1.65,0.13951,0.00011,16.33656]
[1777689951426,26.27,78354.85,1.65,0.13951,0.00011,16.33656]
[1777689951564,26.27,78355.29,1.65,0.13956,0.00011,16.34055]
[1777689952292,26.27,78355.16,1.65,0.13954,0.00011,16.33921]
[1777689955402,26.27,78356.17,1.65,0.13965,0.00011,16.34837]
[1777689955412,26.27,78356.06,1.65,0.13964,0.00011,16.3472]
[1777689959387,26.27,78358.92,1.65,0.13996,0.00012,16.37349]
[1777689959444,26.27,78358.45,1.65,0.13991,0.00012,16.36891]
[1777689960113,26.27,78358.45,1.65,0.13991,0.00012,16.36891]
[1777689962362,26.27,78358.45,1.65,0.1399,0.00012,16.36837]
[1777689969833,26.27,78354.74,1.65,0.13946,0.00011,16.33255]
[1777689975453,26.27,78356.92,1.65,0.1397,0.00011,16.35207]
[1777689980488,26.27,78356.41,1.65,0.13963,0.00011,16.3464]
[1777689985522,26.27,78351.53,1.65,0.13906,0.00011,16.30009]
[1777689991378,26.26,78352.11,1.65,0.13912,0.00011,16.30505]
[1777689997606,26.26,78352.09,1.65,0.13908,0.00011,16.30005]
[1777690002642,26.26,78348.29,1.65,0.13864,0.00011,16.26401]
[1777690007676,26.26,78350.83,1.65,0.13892,0.00011,16.28727]
[1777690012716,26.26,78350.61,1.65,0.13889,0.00011,16.28472]
[1777690017749,26.26,78348.81,1.65,0.13868,0.00011,16.26744]
[1777690025809,26.26,78348.63,1.65,0.13865,0.00011,16.2652]
[1777690031852,26.26,78349.02,1.65,0.13869,0.00011,16.2684]
[1777690036886,26.26,78349.45,1.65,0.13874,0.00011,16.27203]
[1777690042928,26.26,78349.54,1.65,0.13874,0.00011,16.27238]
[1777690047966,26.26,78350.79,1.65,0.13888,0.00011,16.28364]
[1777690052998,26.26,78350.74,1.65,0.13884,0.00011,16.27879]
[1777690058033,26.26,78349.47,1.65,0.13869,0.00011,16.26641]
[1777690064075,26.26,78350.39,1.65,0.13879,0.00011,16.27445]
[1777690069110,26.26,78350.26,1.65,0.13877,0.00011,16.27272]
[1777690074145,26.25,78348.38,1.65,0.13854,0.00011,16.25467]
[1777690075130,26.25,78348.38,1.65,0.13854,0.00011,16.25467]
[1777690080610,26.25,78343.03,1.65,0.13793,0.00011,16.20438]
[1777690083137,26.25,78342.03,1.65,0.13782,0.00011,16.19502]
[1777690083543,26.25,78334.04,1.65,0.13691,0.00011,16.12035]
[1777690083799,26.25,78334.04,1.65,0.13691,0.00011,16.12035]
[1777690084624,26.25,78333.54,1.65,0.13685,0.00011,16.11541]
[1777690089628,26.25,78330.32,1.65,0.13647,0.00011,16.0844]
[1777690094646,26.25,78331.67,1.65,0.13661,0.00011,16.09572]
[1777690099671,26.25,78333.51,1.65,0.1368,0.00011,16.11153]
[1777690100637,26.25,78333.8,1.65,0.13683,0.00011,16.11393]
[1777690105644,26.25,78340.38,1.65,0.13756,0.00011,16.17416]
[1777690110648,26.24,78340.38,1.65,0.13754,0.00011,16.17261]
[1777690115678,26.24,78340.36,1.65,0.13751,0.00011,16.16861]
[1777690120696,26.24,78340.35,1.65,0.13751,0.00011,16.16834]
[1777690125704,26.24,78340.05,1.65,0.13746,0.00011,16.16394]
[1777690130733,26.24,78337.97,1.65,0.1372,0.00011,16.14328]
[1777690135734,26.24,78338.11,1.65,0.13722,0.00011,16.14454]
[1777690140750,26.24,78338.67,1.65,0.13728,0.00011,16.14971]
[1777690145762,26.24,78339.2,1.65,0.13733,0.00011,16.15347]
[1777690150787,26.24,78340.04,1.65,0.1374,0.00011,16.15984]
[1777690155800,26.24,78340.01,1.65,0.13739,0.00011,16.15841]
[1777690159100,26.24,78340.41,1.65,0.13743,0.00011,16.1623]
[1777690159158,26.24,78340.58,1.65,0.13745,0.00011,16.16389]
[1777690164448,26.24,78340.76,1.65,0.13748,0.00011,16.16576]
[1777690169814,26.24,78343.84,1.65,0.13783,0.00011,16.19482]
[1777690175856,26.24,78344.36,1.65,0.13786,0.00011,16.19582]
[1777690181336,26.24,78343.9,1.65,0.13781,0.00011,16.19153]
[1777690186933,26.24,78351.56,1.65,0.13868,0.00011,16.26289]
[1777690189673,26.24,78342.4,1.65,0.13763,0.00011,16.17693]
[1777690189956,26.24,78332.16,1.65,0.13647,0.00011,16.08118]
[1777690191265,26.24,78332.16,1.65,0.13647,0.00011,16.08118]
[1777690191284,26.24,78332.16,1.65,0.13647,0.00011,16.08118]
[1777690191341,26.24,78326.75,1.65,0.13586,0.00011,16.03062]
[1777690197002,26.24,78328.94,1.65,0.1361,0.00011,16.05065]
[1777690200478,26.24,78330.04,1.65,0.13622,0.00011,16.06092]
[1777690200497,26.24,78330.63,1.65,0.13629,0.00011,16.06659]
[1777690202146,26.24,78345.05,1.65,0.13794,0.00011,16.20197]
[1777690208084,26.24,78346.7,1.65,0.13814,0.00011,16.21855]
[1777690213121,26.24,78347.14,1.65,0.1382,0.00011,16.2235]
[1777690214767,26.24,78347.14,1.65,0.1382,0.00011,16.2235]
[1777690219893,26.24,78348.18,1.65,0.13833,0.00011,16.23411]
[1777690220068,26.24,78348.18,1.65,0.13833,0.00011,16.23411]
[1777690220591,26.24,78372.74,1.65,0.14116,0.00012,16.46438]
[1777690226219,26.24,78365.11,1.65,0.14027,0.00012,16.39231]
[1777690231337,26.24,78367.53,1.65,0.14055,0.00012,16.41456]
[1777690239313,26.24,78376.84,1.65,0.1416,0.00012,16.49786]
[1777690244346,26.24,78381.66,1.65,0.14216,0.00012,16.54314]
[1777690249386,26.24,78380.14,1.65,0.14201,0.00012,16.53082]
[1777690254420,26.24,78384.33,1.65,0.14252,0.00012,16.57224]
[1777690256792,26.24,78386.11,1.65,0.14273,0.00012,16.58936]
[1777690258841,26.25,78390.78,1.65,0.1433,0.00012,16.63438]
[1777690259785,26.25,78390.78,1.65,0.1433,0.00012,16.63438]
[1777690259518,26.25,78392.01,1.65,0.14344,0.00012,16.6463]
[1777690260417,26.25,78392.01,1.65,0.14344,0.00012,16.6463]
[1777690260735,26.25,78392.01,1.65,0.14344,0.00012,16.6463]
[1777690261579,26.25,78396.45,1.65,0.14398,0.00012,16.6894]
[1777690267518,26.25,78395.26,1.65,0.14389,0.00012,16.68185]
[1777690272556,26.26,78393.18,1.65,0.14368,0.00012,16.66518]
[1777690277588,26.26,78394.04,1.65,0.14382,0.00012,16.67607]
[1777690282623,26.26,78394.37,1.65,0.14389,0.00012,16.68179]
[1777690287658,26.27,78395.78,1.65,0.14409,0.00012,16.69767]
[1777690288977,26.27,78395.78,1.65,0.14409,0.00012,16.69767]
[1777690289734,26.27,78395.78,1.65,0.14409,0.00012,16.69767]
[1777690290328,26.27,78396.21,1.65,0.14415,0.00012,16.70274]
[1777690290680,26.27,78396.21,1.65,0.14416,0.00012,16.70326]
[1777690295713,26.27,78389.96,1.65,0.14343,0.00012,16.64329]
[1777690301757,26.28,78392.88,1.65,0.14382,0.00012,16.67445]
[1777690304966,26.28,78393.12,1.65,0.14388,0.00012,16.67857]
[1777690310821,26.29,78393.91,1.65,0.14402,0.00012,16.68962]
[1777690315856,26.29,78396.4,1.65,0.14435,0.00012,16.71585]
[1777690320890,26.29,78399.88,1.65,0.14479,0.00012,16.75125]
[1777690322905,26.3,78401.86,1.65,0.14504,0.00012,16.77138]
[1777690325926,26.3,78406.53,1.65,0.14561,0.00012,16.81655]
[1777690330962,26.3,78408.5,1.65,0.14587,0.00012,16.83708]
[1777690336287,26.3,78410.37,1.65,0.14611,0.00012,16.85614]
[1777690336541,26.3,78410.37,1.65,0.14611,0.00012,16.85614]
[1777690336759,26.3,78410.37,1.65,0.14611,0.00012,16.85614]
[1777690336806,26.3,78410.37,1.65,0.14611,0.00012,16.85614]
[1777690336874,26.3,78410.37,1.65,0.14611,0.00012,16.85614]
[1777690336878,26.3,78413.08,1.65,0.14644,0.00012,16.88194]
[1777690337291,26.3,78413.08,1.65,0.14644,0.00012,16.88194]
[1777690337487,26.3,78413.08,1.65,0.14644,0.00012,16.88194]
[1777690337780,26.3,78413.08,1.65,0.14644,0.00012,16.88194]
[1777690337831,26.3,78449.92,1.65,0.15085,0.00012,17.22839]
[1777690338168,26.3,78449.92,1.65,0.15085,0.00012,17.22839]
[1777690338734,26.3,78481.27,1.65,0.15467,0.00012,17.52355]
[1777690339169,26.3,78481.27,1.65,0.15467,0.00012,17.52355]
[1777690339474,26.3,78485.86,1.65,0.15523,0.00012,17.56623]
[1777690341223,26.3,78485.86,1.65,0.15523,0.00012,17.56623]
[1777690341291,26.3,78462.5,1.65,0.15237,0.00012,17.34648]
[1777690341938,26.3,78462.5,1.65,0.15237,0.00012,17.34648]
[1777690347095,26.3,78452.05,1.65,0.1511,0.00012,17.24836]
[1777690349973,26.3,78449.86,1.65,0.15084,0.00012,17.22796]
[1777690349987,26.3,78449.86,1.65,0.15084,0.00012,17.22796]
[1777690350807,26.3,78450.12,1.65,0.15087,0.00012,17.23028]
[1777690351190,26.3,78450.12,1.65,0.15087,0.00012,17.23028]
[1777690351224,26.3,78450.12,1.65,0.15087,0.00012,17.23028]
[1777690351863,26.3,78449.28,1.65,0.15074,0.00012,17.21826]
[1777690352639,26.3,78449.28,1.65,0.15074,0.00012,17.21826]
[1777690352680,26.3,78449.28,1.65,0.15074,0.00012,17.21826]
[1777690352692,26.3,78448.07,1.65,0.15059,0.00012,17.20665]
[1777690354778,26.3,78448.07,1.65,0.15059,0.00012,17.20665]
[1777690354811,26.3,78448.07,1.65,0.15059,0.00012,17.20665]
[1777690354826,26.3,78448.07,1.65,0.15059,0.00012,17.20665]
[1777690354829,26.3,78448.07,1.65,0.15059,0.00012,17.20665]
[1777690354860,26.3,78452.53,1.65,0.15113,0.00012,17.24888]
[1777690356041,26.3,78452.53,1.65,0.15113,0.00012,17.24888]
[1777690356157,26.3,78452.13,1.65,0.15109,0.00012,17.2457]
[1777690357941,26.31,78451.72,1.65,0.15105,0.00012,17.24242]
[1777690358173,26.31,78451.72,1.65,0.15105,0.00012,17.24242]
[1777690363206,26.31,78455.18,1.65,0.15152,0.00012,17.2787]
[1777690368243,26.33,78451.39,1.65,0.15122,0.00012,17.25477]
[1777690372692,26.33,78441.2,1.65,0.15,0.00012,17.16029]
[1777690374755,26.33,78440.66,1.65,0.14994,0.00012,17.15562]
[1777690376357,26.33,78437.34,1.65,0.14955,0.00012,17.12453]
[1777690376458,26.33,78434.73,1.65,0.14924,0.00012,17.10026]
[1777690382068,26.35,78434.81,1.65,0.14942,0.00012,17.11407]
[1777690387440,26.37,78427.53,1.65,0.14873,0.00012,17.05964]
[1777690388365,26.37,78427.19,1.65,0.14869,0.00012,17.05662]
[1777690390393,26.37,78426.7,1.65,0.14864,0.00012,17.05267]
[1777690391680,26.37,78424.99,1.65,0.14844,0.00012,17.03712]
[1777690397455,26.4,78420.66,1.65,0.14824,0.00012,17.02083]
[1777690402903,26.41,78421.62,1.65,0.14839,0.00012,17.03224]
[1777690408532,26.41,78422.16,1.65,0.14849,0.00012,17.04012]
[1777690413568,26.41,78420.23,1.65,0.14826,0.00012,17.02051]
[1777690418602,26.42,78416.71,1.65,0.14787,0.00012,16.99002]
[1777690423638,26.42,78416.1,1.65,0.14783,0.00012,16.98675]
[1777690427440,26.42,78412.8,1.65,0.14746,0.00012,16.95734]
[1777690427666,26.42,78411.2,1.65,0.14728,0.00012,16.94289]
[1777690429861,26.42,78407.64,1.65,0.14686,0.00012,16.91013]
[1777690430811,26.42,78400.2,1.65,0.14599,0.00012,16.84116]
[1777690431914,26.42,78395.6,1.65,0.14546,0.00012,16.79852]
[1777690433101,26.43,78393.28,1.65,0.14519,0.00012,16.77731]
[1777690434515,26.43,78391.89,1.65,0.14503,0.00012,16.76447]
[1777690439167,26.43,78395.47,1.65,0.14546,0.00012,16.79888]
[1777690444785,26.43,78403.91,1.65,0.14647,0.00012,16.87872]
[1777690449820,26.43,78406.13,1.65,0.14674,0.00012,16.90018]
[1777690453897,26.43,78408.2,1.65,0.14699,0.00012,16.92001]
[1777690454980,26.43,78406.27,1.65,0.14676,0.00012,16.90214]
[1777690455561,26.43,78406.27,1.65,0.14677,0.00012,16.9023]
[1777690460897,26.43,78404.49,1.65,0.14657,0.00012,16.88703]
[1777690465417,26.43,78406.59,1.65,0.14683,0.00012,16.90769]
[1777690465932,26.43,78406.52,1.65,0.14683,0.00012,16.9073]
[1777690468953,26.44,78395.95,1.65,0.1456,0.00012,16.80944]
[1777690469565,26.44,78395.95,1.65,0.1456,0.00012,16.80944]
[1777690471644,26.44,78392.68,1.65,0.14522,0.00012,16.77973]
[1777690471974,26.44,78392.68,1.65,0.1452,0.00012,16.77625]
[1777690473689,26.44,78389.91,1.65,0.14488,0.00012,16.7508]
[1777690473989,26.44,78387.67,1.65,0.14462,0.00012,16.73031]
[1777690477738,26.44,78384.87,1.65,0.14431,0.00012,16.70546]
[1777690478015,26.44,78384.31,1.65,0.14425,0.00012,16.70066]
[1777690483470,26.44,78382.94,1.65,0.14412,0.00012,16.69031]
[1777690489098,26.45,78382.35,1.65,0.14408,0.00012,16.6866]
[1777690490837,26.45,78382.35,1.65,0.14408,0.00012,16.6866]
[1777690491023,26.45,78382.35,1.65,0.14408,0.00012,16.6866]
[1777690491062,26.45,78380.71,1.65,0.1439,0.00012,16.67201]
[1777690495185,26.45,78385.61,1.65,0.14448,0.00012,16.71871]
[1777690497102,26.45,78386.88,1.65,0.14464,0.00012,16.73112]
[1777690497869,26.45,78386.88,1.65,0.14464,0.00012,16.73112]
[1777690499451,26.45,78387.65,1.65,0.14474,0.00012,16.7391]
[1777690504812,26.45,78393.46,1.65,0.14543,0.00012,16.79442]
[1777690506524,26.45,78393.91,1.65,0.14549,0.00012,16.79893]
[1777690506541,26.45,78395.0,1.65,0.14562,0.00012,16.80924]
[1777690512259,26.45,78397.41,1.65,0.14591,0.00012,16.83221]
[1777690517294,26.45,78398.66,1.65,0.14606,0.00012,16.8442]
[1777690521029,26.45,78409.14,1.65,0.1473,0.00012,16.94225]
[1777690522423,26.45,78409.14,1.65,0.1473,0.00012,16.94225]
[1777690524458,26.45,78410.62,1.65,0.14747,0.00012,16.95593]
[1777690527637,26.45,78413.65,1.65,0.14783,0.00012,16.9841]
[1777690529060,26.45,78412.91,1.65,0.14774,0.00012,16.97711]
[1777690529460,26.45,78412.67,1.65,0.14771,0.00012,16.97481]
[1777690532588,26.45,78414.78,1.65,0.14793,0.00012,16.99049]
[1777690538443,26.45,78410.46,1.65,0.14742,0.00012,16.95005]
[1777690543903,26.45,78412.52,1.65,0.14767,0.00012,16.96946]
[1777690547421,26.45,78412.14,1.65,0.14762,0.00012,16.966]
[1777690552541,26.45,78411.48,1.65,0.14755,0.00012,16.96015]
[1777690555993,26.45,78408.54,1.65,0.1472,0.00012,16.93283]
[1777690555995,26.45,78405.63,1.65,0.14686,0.00012,16.90576]
[1777690558580,26.45,78403.56,1.65,0.14662,0.00012,16.88668]
[1777690561978,26.46,78402.38,1.65,0.14649,0.00012,16.87621]
[1777690563223,26.46,78403.92,1.65,0.14667,0.00012,16.89098]
[1777690564007,26.46,78403.92,1.65,0.14667,0.00012,16.89098]
[1777690565598,26.46,78400.4,1.65,0.14626,0.00012,16.85855]
[1777690565642,26.46,78398.72,1.65,0.14607,0.00012,16.8431]
[1777690569487,26.46,78392.77,1.65,0.14538,0.00012,16.78837]
[1777690570224,26.46,78390.22,1.65,0.14508,0.00012,16.76491]
[1777690570235,26.46,78390.22,1.65,0.14508,0.00012,16.76491]
[1777690570944,26.46,78390.22,1.65,0.14508,0.00012,16.76491]
[1777690571761,26.46,78389.44,1.65,0.145,0.00012,16.75801]
[1777690571780,26.46,78390.09,1.65,0.14508,0.00012,16.76446]
[1777690572348,26.46,78390.09,1.65,0.14508,0.00012,16.76446]
[1777690572449,26.46,78390.09,1.65,0.14508,0.00012,16.76484]
[1777690575363,26.46,78390.09,1.65,0.14509,0.00012,16.76521]
[1777690577992,26.46,78390.09,1.65,0.1451,0.00012,16.76632]
[1777690582421,26.46,78389.21,1.65,0.14502,0.00012,16.75991]
[1777690583496,26.46,78387.67,1.65,0.14484,0.00012,16.74556]
[1777690583762,26.46,78387.94,1.65,0.14487,0.00012,16.7481]
[1777690588924,26.46,78390.76,1.65,0.1452,0.00012,16.77432]
[1777690589145,26.46,78388.47,1.65,0.14494,0.00012,16.75293]
[1777690594837,26.47,78398.11,1.65,0.14605,0.00012,16.83973]
[1777690598929,26.47,78397.75,1.65,0.14601,0.00012,16.83662]
[1777690599725,26.47,78398.65,1.65,0.14612,0.00012,16.84528]
[1777690601501,26.47,78398.65,1.65,0.14612,0.00012,16.84541]
[1777690601516,26.47,78398.65,1.65,0.14612,0.00012,16.84541]
[1777690606543,26.47,78397.48,1.65,0.14598,0.00012,16.83424]
[1777690611565,26.47,78393.37,1.65,0.14549,0.00012,16.79548]
[1777690616575,26.47,78391.72,1.65,0.1453,0.00012,16.77981]
[1777690618691,26.47,78390.02,1.65,0.1451,0.00012,16.76386]
[1777690620019,26.47,78390.02,1.65,0.1451,0.00012,16.76386]
[1777690620056,26.47,78389.97,1.65,0.14509,0.00012,16.76337]
[1777690625058,26.46,78387.86,1.65,0.14484,0.00012,16.74366]
[1777690630091,26.46,78388.67,1.65,0.14494,0.00012,16.75123]
[1777690635126,26.46,78388.82,1.65,0.14495,0.00012,16.75263]
[1777690643188,26.46,78389.21,1.65,0.145,0.00012,16.75623]
[1777690648218,26.46,78385.98,1.65,0.14462,0.00012,16.72602]
[1777690653252,26.46,78383.86,1.65,0.14434,0.00012,16.7022]
[1777690658287,26.46,78380.23,1.65,0.14392,0.00012,16.66823]
[1777690662899,26.46,78380.23,1.65,0.14392,0.00012,16.66823]
[1777690664750,26.46,78369.32,1.65,0.14265,0.00012,16.56653]
[1777690670370,26.46,78369.08,1.65,0.14263,0.00012,16.56472]
[1777690671510,26.46,78369.08,1.65,0.14263,0.00012,16.56472]
[1777690671674,26.47,78361.54,1.65,0.14176,0.00012,16.49466]
[1777690672743,26.47,78361.54,1.65,0.14176,0.00012,16.49466]
[1777690672814,26.47,78361.54,1.65,0.14176,0.00012,16.49466]
[1777690679435,26.47,78345.64,1.65,0.13993,0.00011,16.34673]
[1777690684544,26.47,78339.82,1.65,0.13926,0.00011,16.29269]
[1777690689553,26.47,78337.97,1.65,0.13906,0.00011,16.27584]
[1777690694558,26.47,78337.45,1.65,0.139,0.00011,16.27137]
[1777690699568,26.47,78337.71,1.65,0.13904,0.00011,16.27419]
[1777690704287,26.47,78335.03,1.65,0.13874,0.00011,16.24962]
[1777690709645,26.47,78334.43,1.65,0.13868,0.00011,16.24484]
[1777690713130,26.47,78334.77,1.65,0.13869,0.00011,16.24436]
[1777690715122,26.47,78334.62,1.65,0.13868,0.00011,16.24323]
[1777690717122,26.47,78333.78,1.65,0.13859,0.00011,16.23569]
[1777690722128,26.47,78329.27,1.65,0.13808,0.00011,16.19431]
[1777690727150,26.47,78332.16,1.65,0.13841,0.00011,16.2211]
[1777690732177,26.47,78333.42,1.65,0.13855,0.00011,16.23269]
[1777690737189,26.47,78333.7,1.65,0.13858,0.00011,16.23519]
[1777690742199,26.47,78335.24,1.65,0.13875,0.00011,16.24939]
[1777690747199,26.47,78333.65,1.65,0.13857,0.00011,16.2345]
[1777690752210,26.47,78336.65,1.65,0.13891,0.00011,16.26213]
[1777690757220,26.47,78339.86,1.65,0.13927,0.00011,16.29168]
[1777690762239,26.47,78335.27,1.65,0.13875,0.00011,16.24874]
[1777690763294,26.47,78335.49,1.65,0.13877,0.00011,16.25077]
[1777690764164,26.47,78334.94,1.65,0.13871,0.00011,16.24566]
[1777690764173,26.47,78334.94,1.65,0.13871,0.00011,16.24566]
[1777690764229,26.47,78335.06,1.65,0.13872,0.00011,16.24677]
[1777690772081,26.47,78335.01,1.65,0.13869,0.00011,16.24253]
[1777690777114,26.47,78340.9,1.65,0.13936,0.00011,16.29721]
[1777690782150,26.47,78341.8,1.65,0.13946,0.00011,16.30556]
[1777690787185,26.47,78339.4,1.65,0.13919,0.00011,16.28335]
[1777690789556,26.47,78339.44,1.65,0.1392,0.00011,16.28381]
[1777690795241,26.47,78338.85,1.65,0.13913,0.00011,16.2787]
[1777690798753,26.47,78338.96,1.65,0.13915,0.00011,16.27979]
[1777690800599,26.47,78339.77,1.65,0.13924,0.00011,16.28752]
[1777690801287,26.47,78339.77,1.65,0.13925,0.00011,16.28765]
[1777690801446,26.47,78339.77,1.65,0.13925,0.00011,16.28765]
[1777690804475,26.47,78345.34,1.65,0.13988,0.00011,16.33949]
[1777690810859,26.47,78346.31,1.65,0.13999,0.00011,16.34855]
[1777690810951,26.47,78345.66,1.65,0.13992,0.00011,16.34252]
[1777690816393,26.47,78345.66,1.65,0.13992,0.00011,16.34257]
[1777690817489,26.47,78345.26,1.65,0.13987,0.00011,16.33886]
[1777690817514,26.47,78345.26,1.65,0.13987,0.00011,16.33886]
[1777690818407,26.47,78348.42,1.65,0.14024,0.00011,16.36825]
[1777690819410,26.47,78338.26,1.65,0.13908,0.00011,16.27384]
[1777690819925,26.47,78338.26,1.65,0.13908,0.00011,16.27384]
[1777690820014,26.47,78338.6,1.65,0.13912,0.00011,16.2771]
[1777690820688,26.47,78338.6,1.65,0.13912,0.00011,16.2771]
[1777690820787,26.47,78339.03,1.65,0.13917,0.00011,16.28119]
[1777690825016,26.47,78341.18,1.65,0.13941,0.00011,16.30129]
[1777690825074,26.47,78341.18,1.65,0.13941,0.00011,16.30129]
[1777690825118,26.47,78339.04,1.65,0.13917,0.00011,16.28153]
[1777690826272,26.47,78339.04,1.65,0.13917,0.00011,16.28153]
[1777690826374,26.47,78339.04,1.65,0.13917,0.00011,16.28159]
[1777690830656,26.47,78339.9,1.65,0.13927,0.00011,16.28972]
[1777690831179,26.47,78339.9,1.65,0.13927,0.00011,16.28972]
[1777690831281,26.47,78340.91,1.65,0.13936,0.00011,16.29526]
[1777690833375,26.47,78340.91,1.65,0.13936,0.00011,16.29526]
[1777690834156,26.47,78340.86,1.65,0.13935,0.00011,16.2948]
[1777690839556,26.47,78342.13,1.65,0.1395,0.00011,16.30663]
[1777690844254,26.47,78341.16,1.65,0.13939,0.00011,16.29748]
[1777690844277,26.47,78341.16,1.65,0.13939,0.00011,16.29748]
[1777690844383,26.47,78341.16,1.65,0.13939,0.00011,16.29748]
[1777690844419,26.47,78342.35,1.65,0.13952,0.00011,16.30844]
[1777690846019,26.47,78354.95,1.65,0.14096,0.00012,16.42533]
[1777690847485,26.47,78354.95,1.65,0.14096,0.00012,16.42533]
[1777690852645,26.47,78362.0,1.65,0.14176,0.00012,16.48958]
[1777690857680,26.47,78359.6,1.65,0.14147,0.00012,16.46638]
[1777690862715,26.47,78357.91,1.65,0.14127,0.00012,16.45014]
[1777690867324,26.46,78343.72,1.65,0.13963,0.00011,16.31702]
[1777690873792,26.46,78342.36,1.65,0.13946,0.00011,16.30383]
[1777690880841,26.46,78341.71,1.65,0.13939,0.00011,16.29748]
[1777690886300,26.46,78342.55,1.65,0.13948,0.00011,16.30517]
[1777690891918,26.46,78342.68,1.65,0.13947,0.00011,16.30242]
[1777690896015,26.46,78342.77,1.65,0.13948,0.00011,16.30326]
[1777690896455,26.46,78342.42,1.65,0.13944,0.00011,16.30001]
[1777690897211,26.46,78342.42,1.65,0.13944,0.00011,16.30001]
[1777690897229,26.46,78328.92,1.65,0.1379,0.00011,16.17467]
[1777690897937,26.46,78328.92,1.65,0.1379,0.00011,16.17467]
[1777690897953,26.46,78328.92,1.65,0.1379,0.00011,16.17467]
[1777690898034,26.46,78328.85,1.65,0.13789,0.00011,16.17404]
[1777690900096,26.46,78328.85,1.65,0.1379,0.00011,16.17421]
[1777690900195,26.46,78330.0,1.65,0.13803,0.00011,16.18505]
[1777690906440,26.46,78332.88,1.65,0.13836,0.00011,16.21252]
[1777690912061,26.47,78333.74,1.65,0.13847,0.00011,16.22095]
[1777690917096,26.47,78335.1,1.65,0.13863,0.00011,16.23378]
[1777690922132,26.47,78336.94,1.65,0.13884,0.00011,16.25091]
[1777690927168,26.47,78337.29,1.65,0.13887,0.00011,16.25408]
[1777690932203,26.47,78339.29,1.65,0.1391,0.00011,16.27246]
[1777690937239,26.46,78338.9,1.65,0.13905,0.00011,16.26854]
[1777690942274,26.46,78339.06,1.65,0.13907,0.00011,16.26968]
[1777690947535,26.46,78340.85,1.65,0.13927,0.00011,16.28596]
[1777690954520,26.46,78341.14,1.65,0.13926,0.00011,16.28405]
[1777690964428,26.46,78342.37,1.65,0.13939,0.00011,16.29435]
[1777690970471,26.46,78342.26,1.65,0.13937,0.00011,16.29257]
[1777690975507,26.46,78344.01,1.65,0.13956,0.00011,16.30808]
[1777690980541,26.46,78343.97,1.65,0.13954,0.00011,16.30696]
[1777690983707,26.46,78342.61,1.65,0.13938,0.00011,16.29386]
[1777690983740,26.46,78341.23,1.65,0.13922,0.00011,16.28104]
[1777690986461,26.46,78341.23,1.65,0.13922,0.00011,16.28079]
[1777690987269,26.46,78340.72,1.65,0.13916,0.00011,16.27594]
[1777690987281,26.46,78340.72,1.65,0.13916,0.00011,16.27594]
[1777690987369,26.46,78340.69,1.65,0.13916,0.00011,16.27555]
[1777690992626,26.46,78337.72,1.65,0.13881,0.00011,16.24743]
[1777690994025,26.46,78337.72,1.65,0.13881,0.00011,16.24743]
[1777690994126,26.46,78336.57,1.65,0.13868,0.00011,16.23654]
[1777690999676,26.46,78332.68,1.65,0.13823,0.00011,16.19997]
[1777691005210,26.46,78331.48,1.65,0.13809,0.00011,16.18858]
[1777691011759,26.45,78329.33,1.65,0.13781,0.00011,16.16391]
[1777691017225,26.45,78327.91,1.65,0.13764,0.00011,16.15014]
[1777691021404,26.45,78329.6,1.65,0.13783,0.00011,16.16563]
[1777691021459,26.45,78328.99,1.65,0.13776,0.00011,16.15973]
[1777691027295,26.45,78327.07,1.65,0.13753,0.00011,16.14116]
[1777691031683,26.45,78325.41,1.65,0.13734,0.00011,16.12528]
[1777691031730,26.45,78325.41,1.65,0.13734,0.00011,16.12528]
[1777691031898,26.45,78325.41,1.65,0.13734,0.00011,16.12517]
[1777691032896,26.45,78325.41,1.65,0.13734,0.00011,16.12517]
[1777691032995,26.45,78327.53,1.65,0.13757,0.00011,16.14473]
[1777691033811,26.45,78327.53,1.65,0.13757,0.00011,16.14473]
[1777691033915,26.45,78327.53,1.65,0.13757,0.00011,16.1446]
[1777691038950,26.45,78323.59,1.65,0.13712,0.00011,16.10734]
[1777691043983,26.45,78323.37,1.65,0.13709,0.00011,16.10475]
[1777691049018,26.45,78322.6,1.65,0.13699,0.00011,16.09706]
[1777691054293,26.45,78322.21,1.65,0.13694,0.00011,16.093]
[1777691060094,26.45,78325.51,1.65,0.1373,0.00011,16.12263]
[1777691065132,26.45,78324.57,1.65,0.13719,0.00011,16.11308]
[1777691070401,26.44,78327.89,1.65,0.13756,0.00011,16.14337]
[1777691070481,26.44,78328.19,1.65,0.13759,0.00011,16.14579]
[1777691071869,26.44,78330.52,1.65,0.13782,0.00011,16.16335]
[1777691073265,26.44,78330.52,1.65,0.13782,0.00011,16.16317]
[1777691073359,26.44,78334.91,1.65,0.13832,0.00011,16.20374]
[1777691077524,26.44,78325.34,1.65,0.13722,0.00011,16.11405]
[1777691078651,26.44,78325.34,1.65,0.13722,0.00011,16.11405]
[1777691079357,26.44,78325.34,1.65,0.13722,0.00011,16.11387]
[1777691079448,26.44,78324.99,1.65,0.13718,0.00011,16.11056]
[1777691081393,26.44,78324.99,1.65,0.13718,0.00011,16.11051]
[1777691086893,26.44,78329.71,1.65,0.13771,0.00011,16.15403]
[1777691087110,26.44,78329.71,1.65,0.13771,0.00011,16.15403]
[1777691087709,26.44,78330.92,1.65,0.13784,0.00011,16.16519]
[1777691093490,26.44,78342.74,1.65,0.13918,0.00011,16.27433]
[1777691093575,26.44,78342.74,1.65,0.13918,0.00011,16.27433]
[1777691093592,26.44,78342.49,1.65,0.13915,0.00011,16.27183]
[1777691096445,26.44,78342.38,1.65,0.13913,0.00011,16.2705]
[1777691097654,26.44,78342.31,1.65,0.13912,0.00011,16.26971]
[1777691098380,26.44,78342.31,1.65,0.13912,0.00011,16.26971]
[1777691099042,26.44,78343.1,1.65,0.13921,0.00011,16.2768]
[1777691099697,26.44,78343.1,1.65,0.13921,0.00011,16.27667]
[1777691099792,26.44,78342.33,1.65,0.13912,0.00011,16.26951]
[1777691103118,26.44,78342.75,1.65,0.13917,0.00011,16.2731]
[1777691103505,26.44,78336.98,1.65,0.13851,0.00011,16.21938]
[1777691104198,26.44,78336.98,1.65,0.13851,0.00011,16.21938]
[1777691104408,26.44,78336.98,1.65,0.1385,0.00011,16.21929]
[1777691109854,26.44,78334.42,1.65,0.13821,0.00011,16.19551]
[1777691115486,26.44,78335.06,1.65,0.13829,0.00011,16.20149]
[1777691120521,26.44,78335.12,1.65,0.13829,0.00011,16.20204]
[1777691125557,26.44,78334.81,1.65,0.13826,0.00011,16.19916]
[1777691128993,26.44,78334.71,1.65,0.13825,0.00011,16.1982]
[1777691129586,26.44,78335.04,1.65,0.13828,0.00011,16.20126]
[1777691130311,26.44,78335.04,1.65,0.13828,0.00011,16.20126]
[1777691130592,26.44,78335.27,1.65,0.13831,0.00011,16.2034]
[1777691135627,26.44,78333.31,1.65,0.13806,0.00011,16.18124]
[1777691138340,26.44,78333.31,1.65,0.13806,0.00011,16.18124]
[1777691143588,26.44,78330.11,1.65,0.13769,0.00011,16.15136]
[1777691147457,26.44,78328.54,1.65,0.13752,0.00011,16.13667]
[1777691148232,26.44,78328.29,1.65,0.13749,0.00011,16.13432]
[1777691154099,26.44,78327.71,1.65,0.13742,0.00011,16.12883]
[1777691154193,26.44,78326.84,1.65,0.13732,0.00011,16.12059]
[1777691156029,26.44,78326.84,1.65,0.13732,0.00011,16.12059]
[1777691156129,26.44,78326.43,1.65,0.13727,0.00011,16.11669]
[1777691160927,26.44,78326.17,1.65,0.13724,0.00011,16.11412]
[1777691161015,26.44,78325.86,1.65,0.1372,0.00011,16.11119]
[1777691166861,26.44,78324.27,1.65,0.13702,0.00011,16.09617]
[1777691169820,26.44,78324.55,1.65,0.13705,0.00011,16.09869]
[1777691170497,26.44,78324.79,1.65,0.13708,0.00011,16.10081]
[1777691176560,26.44,78324.49,1.65,0.13704,0.00011,16.0978]
[1777691176662,26.44,78324.49,1.65,0.13704,0.00011,16.09768]
[1777691177158,26.44,78324.49,1.65,0.13704,0.00011,16.09768]
[1777691177260,26.44,78326.55,1.65,0.13727,0.00011,16.11674]
[1777691178698,26.44,78326.55,1.65,0.13727,0.00011,16.11674]
[1777691178943,26.44,78326.55,1.65,0.13727,0.00011,16.11665]
[1777691183978,26.44,78326.44,1.65,0.13725,0.00011,16.1152]
[1777691189029,26.43,78325.17,1.65,0.1371,0.00011,16.10298]
[1777691194134,26.43,78324.93,1.65,0.13704,0.00011,16.09646]
[1777691200090,26.43,78324.2,1.65,0.13696,0.00011,16.08922]
[1777691205125,26.43,78323.67,1.65,0.13689,0.00011,16.08391]
[1777691210128,26.43,78321.38,1.65,0.13663,0.00011,16.06247]
[1777691210226,26.43,78321.38,1.65,0.13663,0.00011,16.06247]
[1777691211558,26.43,78321.18,1.65,0.13661,0.00011,16.06058]
[1777691217208,26.43,78316.26,1.65,0.13605,0.00011,16.01478]
[1777691222244,26.43,78317.3,1.65,0.13617,0.00011,16.02473]
[1777691227279,26.43,78316.66,1.65,0.13611,0.00011,16.01934]
[1777691234329,26.43,78314.33,1.65,0.13586,0.00011,15.99869]
[1777691241377,26.44,78312.43,1.65,0.13566,0.00011,15.98206]
[1777691246412,26.44,78312.09,1.65,0.13563,0.00011,15.97959]
[1777691247985,26.44,78311.08,1.65,0.13551,0.00011,15.97037]
[1777691248790,26.44,78296.42,1.65,0.13388,0.00011,15.83475]
[1777691253814,26.44,78295.01,1.65,0.13369,0.00011,15.81782]
[1777691255261,26.44,78289.58,1.65,0.13309,0.00011,15.7673]
[1777691256381,26.44,78289.58,1.65,0.13308,0.00011,15.76716]
[1777691256385,26.44,78289.58,1.65,0.13308,0.00011,15.76716]
[1777691256483,26.44,78288.92,1.65,0.13301,0.00011,15.76098]
[1777691258789,26.44,78288.36,1.65,0.13295,0.00011,15.75574]
[1777691260463,26.44,78288.03,1.65,0.13291,0.00011,15.75259]
[1777691262493,26.44,78283.75,1.65,0.13244,0.00011,15.71305]
[1777691265948,26.44,78283.36,1.65,0.1324,0.00011,15.70964]
[1777691267559,26.44,78283.44,1.65,0.13241,0.00011,15.71053]
[1777691272595,26.44,78283.73,1.65,0.13244,0.00011,15.71366]
[1777691277630,26.44,78284.1,1.65,0.13249,0.00011,15.71764]
[1777691282665,26.44,78283.92,1.65,0.13248,0.00011,15.71662]
[1777691287700,26.44,78283.93,1.65,0.13249,0.00011,15.71745]
[1777691292735,26.44,78284.26,1.65,0.13254,0.00011,15.7213]
[1777691297285,26.44,78284.31,1.65,0.13255,0.00011,15.72243]
[1777691299115,26.44,78280.66,1.65,0.13215,0.00011,15.68908]
[1777691304820,26.44,78280.84,1.65,0.13219,0.00011,15.69216]
[1777691309854,26.45,78283.47,1.65,0.13249,0.00011,15.71759]
[1777691313326,26.45,78283.49,1.65,0.13248,0.00011,15.71453]
[1777691313882,26.45,78283.63,1.65,0.13249,0.00011,15.71604]
[1777691318918,26.45,78283.15,1.65,0.13245,0.00011,15.71239]
[1777691326538,26.45,78283.26,1.65,0.13246,0.00011,15.71356]
[1777691327568,26.45,78283.81,1.65,0.13254,0.00011,15.71967]
[1777691327693,26.45,78281.55,1.65,0.13229,0.00011,15.69895]
[1777691333016,26.45,78277.74,1.65,0.13188,0.00011,15.66466]
[1777691335680,26.45,78278.39,1.65,0.13195,0.00011,15.67083]
[1777691335781,26.45,78278.24,1.65,0.13194,0.00011,15.66976]
[1777691341369,26.45,78279.04,1.65,0.13204,0.00011,15.67778]
[1777691344327,26.45,78280.11,1.65,0.13216,0.00011,15.6881]
[1777691347924,26.45,78280.55,1.65,0.13221,0.00011,15.69259]
[1777691349131,26.45,78280.68,1.65,0.13223,0.00011,15.69406]
[1777691350897,26.45,78280.32,1.65,0.1322,0.00011,15.69101]
[1777691350906,26.45,78280.32,1.65,0.1322,0.00011,15.69101]
[1777691351142,26.45,78280.32,1.65,0.1322,0.00011,15.69116]
[1777691356177,26.46,78275.77,1.65,0.1317,0.00011,15.64968]
[1777691358030,26.46,78275.17,1.65,0.13164,0.00011,15.6442]
[1777691358191,26.46,78274.81,1.65,0.1316,0.00011,15.64092]
[1777691363226,26.46,78272.32,1.65,0.13133,0.00011,15.61818]
[1777691368261,26.45,78270.78,1.65,0.13114,0.00011,15.6027]
[1777691374301,26.45,78270.64,1.65,0.13108,0.00011,15.59617]
[1777691374402,26.45,78270.4,1.65,0.13105,0.00011,15.59325]
[1777691376338,26.45,78270.4,1.65,0.13104,0.00011,15.5929]
[1777691376342,26.45,78270.4,1.65,0.13104,0.00011,15.5929]
[1777691376421,26.45,78269.19,1.65,0.13091,0.00011,15.5814]
[1777691380401,26.45,78267.92,1.65,0.13076,0.00011,15.56863]
[1777691380503,26.45,78267.6,1.65,0.13072,0.00011,15.56533]
[1777691385870,26.45,78266.93,1.65,0.13062,0.00011,15.55768]
[1777691385876,26.45,78266.93,1.65,0.13062,0.00011,15.55768]
[1777691385971,26.45,78266.99,1.65,0.13063,0.00011,15.55783]
[1777691391422,26.44,78264.26,1.65,0.1303,0.00011,15.53033]
[1777691396873,26.44,78265.16,1.65,0.13038,0.00011,15.53726]
[1777691402499,26.44,78264.57,1.65,0.1303,0.00011,15.53028]
[1777691408541,26.44,78264.7,1.65,0.13032,0.00011,15.53173]
[1777691410412,26.44,78264.64,1.65,0.13031,0.00011,15.53121]
[1777691410954,26.44,78264.64,1.65,0.13031,0.00011,15.53121]
[1777691410965,26.44,78264.64,1.65,0.13031,0.00011,15.53121]
[1777691410986,26.44,78264.64,1.65,0.13031,0.00011,15.53121]
[1777691411033,26.44,78245.01,1.65,0.12818,0.00011,15.35062]
[1777691411061,26.44,78245.01,1.65,0.12818,0.00011,15.35062]
[1777691411078,26.44,78245.01,1.65,0.12818,0.00011,15.35062]
[1777691411228,26.44,78245.01,1.65,0.12818,0.00011,15.35062]
[1777691411452,26.44,78245.01,1.65,0.12818,0.00011,15.35062]
[1777691411562,26.44,78245.01,1.65,0.12818,0.00011,15.35065]
[1777691412998,26.44,78245.01,1.65,0.12818,0.00011,15.35065]
[1777691413602,26.44,78239.02,1.65,0.12753,0.00011,15.2954]
[1777691413628,26.44,78239.02,1.65,0.12753,0.00011,15.2954]
[1777691413879,26.44,78238.44,1.65,0.12746,0.00011,15.28992]
[1777691414903,26.44,78238.44,1.65,0.12746,0.00011,15.28992]
[1777691414912,26.44,78238.44,1.65,0.12746,0.00011,15.28992]
[1777691414949,26.44,78237.96,1.65,0.12741,0.00011,15.28534]
[1777691415507,26.44,78237.96,1.65,0.12741,0.00011,15.28534]
[1777691416793,26.44,78235.29,1.65,0.12712,0.00011,15.26067]
[1777691416936,26.44,78222.18,1.65,0.12571,0.00011,15.14031]
[1777691417969,26.44,78222.18,1.65,0.12571,0.00011,15.14031]
[1777691418923,26.44,78221.4,1.65,0.12563,0.00011,15.1331]
[1777691419024,26.44,78221.96,1.65,0.12569,0.00011,15.13834]
[1777691422599,26.44,78220.66,1.65,0.12555,0.00011,15.12675]
[1777691422939,26.44,78223.9,1.65,0.1259,0.00011,15.15652]
[1777691423986,26.44,78223.9,1.65,0.1259,0.00011,15.15652]
[1777691424020,26.44,78226.84,1.65,0.12622,0.00011,15.18351]
[1777691424559,26.44,78226.84,1.65,0.12622,0.00011,15.18351]
[1777691424656,26.44,78226.84,1.65,0.12622,0.00011,15.18356]
[1777691429691,26.44,78229.5,1.65,0.1265,0.00011,15.20786]
[1777691434726,26.44,78226.39,1.65,0.12614,0.00011,15.17542]
[1777691437226,26.44,78226.48,1.65,0.12615,0.00011,15.17627]
[1777691437747,26.44,78226.18,1.65,0.12612,0.00011,15.17355]
[1777691442781,26.44,78225.95,1.65,0.1261,0.00011,15.17166]
[1777691445673,26.44,78228.27,1.65,0.12635,0.00011,15.19299]
[1777691445703,26.44,78227.81,1.65,0.1263,0.00011,15.18887]
[1777691446274,26.44,78227.81,1.65,0.1263,0.00011,15.18887]
[1777691446810,26.44,78227.81,1.65,0.1263,0.00011,15.18893]
[1777691451071,26.44,78227.14,1.65,0.12623,0.00011,15.18306]
[1777691451846,26.44,78226.94,1.65,0.12621,0.00011,15.1813]
[1777691455318,26.44,78226.67,1.65,0.12618,0.00011,15.1791]
[1777691455874,26.44,78226.49,1.65,0.12617,0.00011,15.17755]
[1777691456367,26.44,78226.49,1.65,0.12617,0.00011,15.17755]
[1777691457679,26.44,78226.15,1.65,0.12613,0.00011,15.17454]
[1777691461677,26.44,78225.72,1.65,0.12609,0.00011,15.17108]
[1777691461713,26.44,78225.72,1.65,0.12609,0.00011,15.1712]
[1777691466803,26.44,78226.07,1.65,0.12613,0.00011,15.1748]
[1777691467911,26.44,78226.2,1.65,0.12615,0.00011,15.17627]
[1777691474000,26.44,78235.75,1.65,0.12718,0.00011,15.26424]
[1777691479036,26.44,78238.35,1.65,0.12746,0.00011,15.28841]
[1777691484071,26.44,78239.19,1.65,0.12756,0.00011,15.29695]
[1777691489106,26.45,78242.89,1.65,0.12798,0.00011,15.33241]
[1777691490319,26.45,78242.89,1.65,0.12798,0.00011,15.33241]
[1777691490420,26.45,78235.51,1.65,0.12719,0.00011,15.26526]
[1777691492385,26.45,78235.51,1.65,0.12717,0.00011,15.2614]
[1777691492472,26.45,78235.73,1.65,0.12719,0.00011,15.26345]
[1777691498484,26.45,78236.45,1.65,0.12727,0.00011,15.27007]
[1777691498582,26.45,78237.22,1.65,0.12735,0.00011,15.27709]
[1777691505641,26.45,78240.57,1.65,0.12771,0.00011,15.30765]
[1777691511263,26.45,78241.51,1.65,0.1278,0.00011,15.31548]
[1777691516299,26.44,78239.12,1.65,0.12754,0.00011,15.29298]
[1777691521333,26.44,78239.25,1.65,0.12755,0.00011,15.29384]
[1777691526370,26.44,78241.24,1.65,0.12776,0.00011,15.31179]
[1777691527784,26.44,78241.24,1.65,0.12776,0.00011,15.31179]
[1777691529390,26.44,78251.72,1.65,0.12889,0.00011,15.40789]
[1777691534425,26.45,78253.16,1.65,0.12906,0.00011,15.42242]
[1777691535758,26.45,78253.16,1.65,0.12906,0.00011,15.42242]
[1777691540893,26.45,78252.19,1.65,0.12896,0.00011,15.41351]
[1777691547515,26.44,78255.51,1.65,0.12931,0.00011,15.4433]
[1777691555575,26.44,78256.18,1.65,0.12934,0.00011,15.44475]
[1777691561033,26.44,78259.39,1.65,0.12969,0.00011,15.47384]
[1777691566650,26.44,78262.39,1.65,0.13001,0.00011,15.50096]
[1777691574707,26.44,78262.54,1.65,0.13002,0.00011,15.50153]
[1777691579742,26.44,78263.31,1.65,0.13009,0.00011,15.50815]
[1777691590085,26.44,78261.47,1.65,0.12989,0.00011,15.49111]
[1777691595539,26.44,78262.64,1.65,0.13001,0.00011,15.50101]
[1777691598468,26.44,78264.09,1.65,0.13017,0.00011,15.51417]
[1777691599563,26.44,78264.31,1.65,0.13019,0.00011,15.51612]
[1777691605923,26.44,78263.26,1.65,0.13007,0.00011,15.50596]
[1777691611383,26.44,78265.92,1.65,0.13033,0.00011,15.52625]
[1777691617001,26.44,78261.08,1.65,0.12979,0.00011,15.48121]
[1777691622035,26.44,78260.82,1.65,0.12976,0.00011,15.4787]
[1777691629084,26.44,78260.76,1.65,0.12976,0.00011,15.47803]
[1777691634119,26.44,78263.97,1.65,0.1301,0.00011,15.50742]
[1777691639157,26.44,78264.13,1.65,0.13012,0.00011,15.50866]
[1777691644191,26.44,78266.41,1.65,0.13036,0.00011,15.52937]
[1777691644993,26.44,78266.41,1.65,0.13036,0.00011,15.52937]
[1777691645198,26.44,78267.48,1.65,0.13048,0.00011,15.53916]
[1777691650233,26.43,78269.16,1.65,0.13066,0.00011,15.55412]
[1777691655069,26.43,78267.37,1.65,0.13046,0.00011,15.53719]
[1777691655268,26.43,78267.03,1.65,0.13042,0.00011,15.53397]
[1777691659007,26.43,78267.35,1.65,0.13045,0.00011,15.53676]
[1777691659505,26.43,78265.95,1.65,0.1303,0.00011,15.5237]
[1777691665336,26.43,78266.7,1.65,0.13037,0.00011,15.53018]
[1777691669171,26.43,78266.7,1.65,0.13037,0.00011,15.53018]
[1777691669300,26.43,78266.33,1.65,0.13033,0.00011,15.52646]
[1777691669398,26.43,78266.25,1.65,0.13032,0.00011,15.52572]
[1777691674400,26.43,78265.72,1.65,0.13023,0.00011,15.51664]
[1777691680442,26.43,78265.92,1.65,0.13025,0.00011,15.51813]
[1777691687491,26.43,78262.45,1.65,0.12987,0.00011,15.48601]
[1777691692526,26.43,78263.26,1.65,0.12996,0.00011,15.49342]
[1777691699574,26.43,78263.6,1.65,0.12999,0.00011,15.49645]
[1777691709645,26.43,78263.07,1.65,0.12993,0.00011,15.4915]
[1777691714680,26.43,78264.05,1.65,0.13004,0.00011,15.50046]
[1777691719715,26.43,78264.21,1.65,0.13006,0.00011,15.50187]
[1777691724751,26.43,78264.15,1.65,0.13005,0.00011,15.50124]
[1777691729785,26.43,78264.49,1.65,0.13009,0.00011,15.5043]
[1777691734821,26.43,78264.66,1.65,0.13008,0.00011,15.50193]
[1777691739857,26.43,78258.85,1.65,0.12944,0.00011,15.44837]
[1777691745068,26.43,78253.12,1.65,0.12882,0.00011,15.39601]
[1777691750503,26.43,78242.58,1.65,0.12769,0.00011,15.29987]
[1777691750623,26.43,78242.58,1.65,0.12769,0.00011,15.29987]
[1777691751147,26.43,78225.19,1.65,0.12582,0.00011,15.14042]
[1777691755150,26.43,78221.16,1.65,0.1254,0.00011,15.10418]
[1777691755247,26.43,78231.44,1.65,0.12651,0.00011,15.19868]
[1777691757172,26.43,78231.44,1.65,0.12651,0.00011,15.19887]
[1777691763263,26.43,78227.11,1.65,0.12605,0.00011,15.15987]
[1777691769060,26.44,78224.24,1.65,0.12575,0.00011,15.13379]
[1777691769542,26.44,78224.24,1.65,0.12575,0.00011,15.13379]
[1777691776110,26.43,78224.94,1.65,0.12582,0.00011,15.13994]
[1777691781144,26.43,78222.36,1.65,0.12554,0.00011,15.11605]
[1777691786179,26.43,78220.15,1.65,0.1253,0.00011,15.09544]
[1777691789650,26.43,78215.85,1.65,0.12484,0.00011,15.05579]
[1777691795242,26.43,78216.07,1.65,0.12483,0.00011,15.05345]
[1777691800147,26.43,78217.13,1.65,0.12494,0.00011,15.06282]
[1777691800159,26.43,78217.13,1.65,0.12494,0.00011,15.06282]
[1777691805308,26.43,78218.14,1.65,0.12504,0.00011,15.07162]
[1777691805908,26.43,78218.59,1.65,0.12509,0.00011,15.07564]
[1777691805964,26.43,78218.59,1.65,0.12509,0.00011,15.07564]
[1777691805973,26.43,78218.59,1.65,0.12509,0.00011,15.07564]
[1777691811355,26.43,78219.37,1.65,0.12517,0.00011,15.08224]
[1777691816389,26.43,78219.56,1.65,0.12518,0.00011,15.08353]
[1777691821425,26.43,78219.96,1.65,0.12522,0.00011,15.08674]
[1777691826461,26.43,78220.58,1.65,0.12528,0.00011,15.09197]
[1777691831495,26.43,78222.17,1.65,0.12544,0.00011,15.10604]
[1777691834662,26.43,78223.12,1.65,0.12554,0.00011,15.1145]
[1777691836367,26.43,78223.22,1.65,0.12555,0.00011,15.11517]
[1777691841372,26.43,78230.77,1.65,0.12635,0.00011,15.18354]
[1777691842505,26.43,78235.94,1.65,0.12689,0.00011,15.23015]
[1777691847932,26.42,78237.01,1.65,0.12699,0.00011,15.23885]
[1777691853650,26.42,78240.6,1.65,0.12733,0.00011,15.26636]
[1777691854688,26.42,78240.6,1.65,0.12733,0.00011,15.26636]
[1777691860798,26.42,78242.56,1.65,0.12754,0.00011,15.28376]
[1777691863650,26.42,78243.86,1.65,0.12766,0.00011,15.2944]
[1777691870772,26.42,78245.96,1.65,0.12787,0.00011,15.31208]
[1777691875803,26.42,78246.53,1.65,0.12792,0.00011,15.31672]
[1777691880998,26.42,78246.58,1.65,0.12792,0.00011,15.31674]
[1777691881082,26.42,78246.58,1.65,0.12792,0.00011,15.31674]
[1777691881091,26.42,78246.58,1.65,0.12792,0.00011,15.31674]
[1777691881130,26.42,78247.32,1.65,0.128,0.00011,15.32344]
[1777691886880,26.42,78250.76,1.65,0.12837,0.00011,15.35426]
[1777691891915,26.41,78254.13,1.65,0.12872,0.00011,15.38443]
[1777691895948,26.41,78254.9,1.65,0.1288,0.00011,15.39121]
[1777691896038,26.41,78255.01,1.65,0.12881,0.00011,15.39192]
[1777691901985,26.41,78265.05,1.65,0.12989,0.00011,15.4833]
[1777691907020,26.41,78260.39,1.65,0.12937,0.00011,15.4393]
[1777691909263,26.41,78260.74,1.65,0.12941,0.00011,15.44234]
[1777691909317,26.41,78261.84,1.65,0.12952,0.00011,15.45228]
[1777691911730,26.41,78261.84,1.65,0.12952,0.00011,15.45207]
[1777691911830,26.41,78261.98,1.65,0.12951,0.00011,15.44929]
[1777691912578,26.41,78261.98,1.65,0.12951,0.00011,15.44929]
[1777691913050,26.41,78261.98,1.65,0.1295,0.00011,15.44886]
[1777691919104,26.41,78262.7,1.65,0.12956,0.00011,15.45421]
[1777691923681,26.41,78262.92,1.65,0.12958,0.00011,15.4558]
[1777691924139,26.41,78263.06,1.65,0.12959,0.00011,15.45641]
[1777691925574,26.41,78263.06,1.65,0.12959,0.00011,15.45641]
[1777691926154,26.41,78263.25,1.65,0.12961,0.00011,15.45771]
[1777691926672,26.41,78263.25,1.65,0.12961,0.00011,15.45771]
[1777691927161,26.4,78262.29,1.65,0.1295,0.00011,15.44863]
[1777691932196,26.4,78261.94,1.65,0.12945,0.00011,15.44431]
[1777691938174,26.4,78262.6,1.65,0.12951,0.00011,15.44997]
[1777691938212,26.4,78262.55,1.65,0.1295,0.00011,15.44863]
[1777691939476,26.4,78262.55,1.65,0.1295,0.00011,15.44863]
[1777691940253,26.4,78263.29,1.65,0.12957,0.00011,15.45501]
[1777691941532,26.4,78263.29,1.65,0.12957,0.00011,15.45501]
[1777691941567,26.4,78263.96,1.65,0.12964,0.00011,15.46096]
[1777691953782,26.4,78263.68,1.65,0.12958,0.00011,15.4556]
[1777691962408,26.39,78264.13,1.65,0.1296,0.00011,15.45766]
[1777691967442,26.39,78265.91,1.65,0.12978,0.00011,15.47289]
[1777691968526,26.39,78265.91,1.65,0.12978,0.00011,15.47289]
[1777691969509,26.39,78265.71,1.65,0.12976,0.00011,15.47079]
[1777691975502,26.39,78265.65,1.65,0.1297,0.00011,15.46463]
[1777691979009,26.39,78265.62,1.65,0.12969,0.00011,15.46387]
[1777691980591,26.39,78265.67,1.65,0.12969,0.00011,15.46384]
[1777691981543,26.39,78265.92,1.65,0.12972,0.00011,15.46566]
[1777691986580,26.39,78265.54,1.65,0.12966,0.00011,15.46094]
[1777691986914,26.39,78265.54,1.65,0.12966,0.00011,15.46094]
[1777691987131,26.39,78265.54,1.65,0.12966,0.00011,15.46094]
[1777691987586,26.39,78265.63,1.65,0.12967,0.00011,15.46153]
[1777691988377,26.39,78265.63,1.65,0.12967,0.00011,15.46153]
[1777691988593,26.39,78274.88,1.65,0.13068,0.00011,15.54667]
[1777691989121,26.39,78274.88,1.65,0.13068,0.00011,15.54667]
[1777691989600,26.39,78275.74,1.65,0.13077,0.00011,15.55426]
[1777691989745,26.39,78275.74,1.65,0.13077,0.00011,15.55426]
[1777691990607,26.39,78276.32,1.65,0.13083,0.00011,15.55925]
[1777691995641,26.38,78277.39,1.65,0.13092,0.00011,15.56711]
[1777691999670,26.38,78267.63,1.65,0.12983,0.00011,15.47537]
[1777692003277,26.38,78267.2,1.65,0.12977,0.00011,15.4708]
[1777692003372,26.38,78267.05,1.65,0.12975,0.00011,15.46882]
[1777692004151,26.38,78267.05,1.65,0.12975,0.00011,15.46882]
[1777692004206,26.38,78267.05,1.65,0.12975,0.00011,15.46852]
[1777692007303,26.38,78267.05,1.65,0.12975,0.00011,15.46852]
[1777692007405,26.38,78266.83,1.65,0.12971,0.00011,15.4656]
[1777692012761,26.38,78266.93,1.65,0.12971,0.00011,15.46504]
[1777692017796,26.37,78266.51,1.65,0.12964,0.00011,15.45969]
[1777692022833,26.37,78267.07,1.65,0.12969,0.00011,15.46339]
[1777692024646,26.37,78267.07,1.65,0.12969,0.00011,15.46339]
[1777692024846,26.37,78266.94,1.65,0.12966,0.00011,15.46159]
[1777692025808,26.37,78266.94,1.65,0.12966,0.00011,15.46159]
[1777692025909,26.37,78267.55,1.65,0.12973,0.00011,15.46692]
[1777692032510,26.37,78267.78,1.65,0.12973,0.00011,15.4675]
[1777692032605,26.37,78268.02,1.65,0.12973,0.00011,15.46524]
[1777692033229,26.37,78268.02,1.65,0.12973,0.00011,15.46524]
[1777692033318,26.37,78268.02,1.65,0.12972,0.00011,15.46493]
[1777692038943,26.37,78267.56,1.65,0.12965,0.00011,15.45914]
[1777692044415,26.36,78267.05,1.65,0.12958,0.00011,15.45262]
[1777692046296,26.36,78267.05,1.65,0.12957,0.00011,15.45233]
[1777692046326,26.36,78266.93,1.65,0.12956,0.00011,15.45092]
[1777692047831,26.36,78266.93,1.65,0.12956,0.00011,15.45092]
[1777692048604,26.36,78266.93,1.65,0.12956,0.00011,15.45092]
[1777692048009,26.36,78267.27,1.65,0.12959,0.00011,15.45377]
[1777692049258,26.36,78267.27,1.65,0.12959,0.00011,15.45377]
[1777692053302,26.36,78267.77,1.65,0.12963,0.00011,15.45691]
[1777692053351,26.36,78267.53,1.65,0.1296,0.00011,15.45439]
[1777692054627,26.36,78267.53,1.65,0.1296,0.00011,15.45439]
[1777692054662,26.36,78267.53,1.65,0.12959,0.00011,15.45409]
[1777692060089,26.36,78266.69,1.65,0.12948,0.00011,15.44455]
[1777692061286,26.36,78266.69,1.65,0.12948,0.00011,15.44455]
[1777692061327,26.36,78266.34,1.65,0.12944,0.00011,15.44103]
[1777692062613,26.36,78266.34,1.65,0.12944,0.00011,15.44103]
[1777692062648,26.36,78266.34,1.65,0.12943,0.00011,15.44075]
[1777692068208,26.35,78266.47,1.65,0.12943,0.00011,15.44054]
[1777692071493,26.35,78266.13,1.65,0.12938,0.00011,15.43655]
[1777692071555,26.35,78266.12,1.65,0.12938,0.00011,15.43618]
[1777692077458,26.35,78266.02,1.65,0.12935,0.00011,15.43415]
[1777692077507,26.35,78266.02,1.65,0.12935,0.00011,15.43359]
[1777692083251,26.35,78265.81,1.65,0.1293,0.00011,15.43]
[1777692089293,26.35,78265.72,1.65,0.12928,0.00011,15.42753]
[1777692095336,26.34,78265.65,1.65,0.12922,0.00011,15.4214]
[1777692100376,26.34,78266.01,1.65,0.12924,0.00011,15.4234]
[1777692105405,26.34,78267.14,1.65,0.12935,0.00011,15.43243]
[1777692110441,26.34,78267.14,1.65,0.12933,0.00011,15.43104]
[1777692117490,26.34,78266.64,1.65,0.12926,0.00011,15.4245]
[1777692122525,26.33,78266.32,1.65,0.12921,0.00011,15.4202]
[1777692128276,26.33,78260.98,1.65,0.12861,0.00011,15.36999]
[1777692128567,26.33,78261.16,1.65,0.12863,0.00011,15.37126]
[1777692130192,26.33,78261.16,1.65,0.12863,0.00011,15.37126]
[1777692130581,26.33,78261.39,1.65,0.12865,0.00011,15.37299]
[1777692142669,26.33,78263.22,1.65,0.12882,0.00011,15.38731]
[1777692147701,26.33,78266.94,1.65,0.12921,0.00011,15.42047]
[1777692152736,26.33,78267.64,1.65,0.12924,0.00011,15.42181]
[1777692157771,26.32,78264.31,1.65,0.12886,0.00011,15.38978]
[1777692162807,26.32,78263.65,1.65,0.12878,0.00011,15.38269]
[1777692175336,26.32,78264.01,1.65,0.12879,0.00011,15.3834]
[1777692176007,26.32,78264.01,1.65,0.12879,0.00011,15.3834]
[1777692176593,26.32,78264.01,1.65,0.12879,0.00011,15.3834]
[1777692182505,26.32,78265.12,1.65,0.1289,0.00011,15.39325]
[1777692182584,26.32,78265.44,1.65,0.12892,0.00011,15.39514]
[1777692187988,26.32,78273.08,1.65,0.12976,0.00011,15.46583]
[1777692193024,26.32,78265.93,1.65,0.12898,0.00011,15.39999]
[1777692198059,26.32,78264.63,1.65,0.12883,0.00011,15.38753]
[1777692198962,26.32,78264.63,1.65,0.12883,0.00011,15.38753]
[1777692199064,26.32,78264.62,1.65,0.12883,0.00011,15.38721]
[1777692204102,26.31,78265.07,1.65,0.12886,0.00011,15.38998]
[1777692209554,26.31,78269.19,1.65,0.1293,0.00011,15.42709]
[1777692210172,26.31,78269.51,1.65,0.12933,0.00011,15.42975]
[1777692210177,26.31,78269.51,1.65,0.12933,0.00011,15.42975]
[1777692212206,26.31,78268.89,1.65,0.12923,0.00011,15.41956]
[1777692218201,26.31,78266.17,1.65,0.12891,0.00011,15.39252]
[1777692225685,26.31,78263.35,1.65,0.12858,0.00011,15.36479]
[1777692231291,26.31,78262.35,1.65,0.12846,0.00011,15.35421]
[1777692236325,26.3,78261.52,1.65,0.12836,0.00011,15.3455]
[1777692242375,26.3,78260.87,1.65,0.12827,0.00011,15.33828]
[1777692247409,26.3,78260.05,1.65,0.12817,0.00011,15.32973]
[1777692249978,26.3,78260.05,1.65,0.12817,0.00011,15.32973]
[1777692250324,26.3,78260.05,1.65,0.12817,0.00011,15.32973]
[1777692250734,26.3,78260.05,1.65,0.12817,0.00011,15.32973]
[1777692250798,26.3,78260.05,1.65,0.12817,0.00011,15.32973]
[1777692250832,26.3,78296.95,1.65,0.13222,0.00011,15.67083]
[1777692250951,26.3,78296.95,1.65,0.13222,0.00011,15.67083]
[1777692251033,26.3,78296.95,1.65,0.13222,0.00011,15.67083]
[1777692251259,26.3,78296.95,1.65,0.13222,0.00011,15.67083]
[1777692252858,26.3,78300.46,1.65,0.13261,0.00011,15.70323]
[1777692252859,26.3,78300.55,1.65,0.13262,0.00011,15.70377]
[1777692253771,26.3,78300.55,1.65,0.13262,0.00011,15.70377]
[1777692253808,26.3,78300.55,1.65,0.13262,0.00011,15.70377]
[1777692257540,26.3,78299.95,1.65,0.13253,0.00011,15.69688]
[1777692257572,26.3,78299.95,1.65,0.13253,0.00011,15.69688]
[1777692258960,26.3,78300.2,1.65,0.13255,0.00011,15.69853]
[1777692258975,26.3,78300.2,1.65,0.13255,0.00011,15.69853]
[1777692262883,26.3,78300.23,1.65,0.13254,0.00011,15.6978]
[1777692262904,26.3,78300.0,1.65,0.13251,0.00011,15.69533]
[1777692262984,26.3,78299.92,1.65,0.1325,0.00011,15.69458]
[1777692265021,26.3,78299.92,1.65,0.1325,0.00011,15.69389]
[1777692267056,26.29,78300.88,1.65,0.13259,0.00011,15.7021]
[1777692268592,26.29,78301.2,1.65,0.13263,0.00011,15.7047]
[1777692268613,26.29,78303.24,1.65,0.13285,0.00011,15.72332]
[1777692270135,26.29,78303.24,1.65,0.13284,0.00011,15.723]
[1777692270801,26.29,78303.24,1.65,0.13284,0.00011,15.723]
[1777692279633,26.29,78314.94,1.65,0.13408,0.00011,15.82396]
[1777692280149,26.29,78314.94,1.65,0.13408,0.00011,15.82396]
[1777692280640,26.29,78316.28,1.65,0.13422,0.00011,15.83601]
[1777692285012,26.29,78317.84,1.65,0.13439,0.00011,15.84965]
[1777692285675,26.28,78318.35,1.65,0.13443,0.00011,15.85305]
[1777692289507,26.28,78320.16,1.65,0.13463,0.00011,15.8699]
[1777692289703,26.28,78320.16,1.65,0.13461,0.00011,15.86808]
[1777692293656,26.28,78322.28,1.65,0.13483,0.00011,15.88642]
[1777692293756,26.28,78317.87,1.65,0.13433,0.00011,15.84489]
[1777692294233,26.28,78317.87,1.65,0.13433,0.00011,15.84489]
[1777692294739,26.28,78317.87,1.65,0.13433,0.00011,15.84452]
[1777692296040,26.28,78317.91,1.65,0.13432,0.00011,15.84448]
[1777692296753,26.28,78318.01,1.65,0.13433,0.00011,15.84501]
[1777692298004,26.28,78318.01,1.65,0.13433,0.00011,15.84501]
[1777692298734,26.28,78318.01,1.65,0.13433,0.00011,15.84501]
[1777692307251,26.27,78324.26,1.65,0.13498,0.00011,15.89899]
[1777692311457,26.27,78324.26,1.65,0.13496,0.00011,15.89715]
[1777692311755,26.27,78324.26,1.65,0.13496,0.00011,15.89715]
[1777692316896,26.27,78332.92,1.65,0.1359,0.00011,15.97482]
[1777692320019,26.26,78333.28,1.65,0.13592,0.00011,15.97654]
[1777692320923,26.26,78333.53,1.65,0.13594,0.00011,15.97832]
[1777692325960,26.26,78334.11,1.65,0.13599,0.00011,15.98259]
[1777692328019,26.26,78334.03,1.65,0.13598,0.00011,15.9814]
[1777692331874,26.26,78334.52,1.65,0.13603,0.00011,15.98531]
[1777692332019,26.26,78335.17,1.65,0.13607,0.00011,15.98728]
[1777692332182,26.26,78335.17,1.65,0.13607,0.00011,15.98728]
[1777692332372,26.26,78335.17,1.65,0.13607,0.00011,15.98728]
[1777692332746,26.26,78335.17,1.65,0.13607,0.00011,15.98728]
[1777692332811,26.26,78335.17,1.65,0.13607,0.00011,15.98728]
[1777692332847,26.26,78352.36,1.65,0.13803,0.00011,16.14764]
[1777692333353,26.26,78352.36,1.65,0.13803,0.00011,16.14764]
[1777692333372,26.26,78352.36,1.65,0.13803,0.00011,16.14764]
[1777692333447,26.26,78354.64,1.65,0.13829,0.00011,16.16886]
[1777692334218,26.26,78354.64,1.65,0.13829,0.00011,16.16886]
[1777692334961,26.26,78354.81,1.65,0.13831,0.00011,16.17033]
[1777692340062,26.26,78353.6,1.65,0.13816,0.00011,16.15866]
[1777692340380,26.26,78353.6,1.65,0.13816,0.00011,16.15866]
[1777692340562,26.26,78353.6,1.65,0.13816,0.00011,16.15866]
[1777692340711,26.26,78353.6,1.65,0.13816,0.00011,16.15866]
[1777692340812,26.26,78351.98,1.65,0.13798,0.00011,16.14322]
[1777692341574,26.26,78351.98,1.65,0.13798,0.00011,16.14322]
[1777692341669,26.26,78368.85,1.65,0.13992,0.00012,16.301]
[1777692342161,26.26,78368.85,1.65,0.13992,0.00012,16.301]
[1777692342295,26.26,78368.85,1.65,0.13992,0.00012,16.301]
[1777692342603,26.26,78368.0,1.65,0.13982,0.00012,16.29304]
[1777692344342,26.26,78367.26,1.65,0.13973,0.00012,16.28611]
[1777692344553,26.26,78367.26,1.65,0.13973,0.00012,16.28611]
[1777692344570,26.26,78367.26,1.65,0.13973,0.00012,16.28611]
[1777692344653,26.26,78366.54,1.65,0.13965,0.00012,16.27948]
[1777692350132,26.26,78363.67,1.65,0.13933,0.00012,16.2532]
[1777692355167,26.26,78361.16,1.65,0.13905,0.00012,16.23045]
[1777692360183,26.26,78358.9,1.65,0.1388,0.00012,16.21015]
[1777692365210,26.26,78358.0,1.65,0.13871,0.00011,16.2027]
[1777692366959,26.26,78359.42,1.65,0.13887,0.00012,16.21617]
[1777692367314,26.26,78358.85,1.65,0.13881,0.00012,16.21103]
[1777692369627,26.26,78362.34,1.65,0.13921,0.00012,16.24386]
[1777692369726,26.26,78364.59,1.65,0.13948,0.00012,16.26523]
[1777692376746,26.26,78370.29,1.65,0.14014,0.00012,16.31893]
[1777692380710,26.26,78370.2,1.65,0.14014,0.00012,16.3188]
[1777692380932,26.27,78357.19,1.65,0.13864,0.00011,16.19739]
[1777692382003,26.27,78357.19,1.65,0.13864,0.00011,16.19739]
[1777692382015,26.27,78356.87,1.65,0.13861,0.00011,16.19486]
[1777692382703,26.27,78356.87,1.65,0.13861,0.00011,16.19486]
[1777692382767,26.27,78357.02,1.65,0.13863,0.00011,16.19642]
[1777692388397,26.27,78357.73,1.65,0.13872,0.00011,16.20404]
[1777692393434,26.27,78359.91,1.65,0.13896,0.00012,16.22128]
[1777692398468,26.27,78355.09,1.65,0.13841,0.00011,16.17698]
[1777692400815,26.27,78355.0,1.65,0.1384,0.00011,16.17632]
[1777692400917,26.27,78353.88,1.65,0.1383,0.00011,16.16759]
[1777692406488,26.28,78350.91,1.65,0.13807,0.00011,16.14874]
[1777692409460,26.28,78342.57,1.65,0.13712,0.00011,16.07146]
[1777692409546,26.28,78342.19,1.65,0.13708,0.00011,16.06821]
[1777692410819,26.28,78342.19,1.65,0.13708,0.00011,16.06821]
[1777692411899,26.29,78339.11,1.65,0.13673,0.00011,16.03959]
[1777692412000,26.29,78326.93,1.65,0.13535,0.00011,15.92613]
[1777692417027,26.29,78327.6,1.65,0.13544,0.00011,15.93287]
[1777692419575,26.29,78327.6,1.65,0.13544,0.00011,15.93312]
[1777692427670,26.29,78330.51,1.65,0.13578,0.00011,15.96097]
[1777692433574,26.29,78331.59,1.65,0.13589,0.00011,15.97058]
[1777692433586,26.29,78331.59,1.65,0.13589,0.00011,15.97058]
[1777692433651,26.29,78331.59,1.65,0.13589,0.00011,15.97058]
[1777692433732,26.29,78331.59,1.65,0.13589,0.00011,15.97058]
[1777692433808,26.29,78331.59,1.65,0.13589,0.00011,15.97058]
[1777692433880,26.29,78331.59,1.65,0.13589,0.00011,15.97058]
[1777692433968,26.29,78331.59,1.65,0.13589,0.00011,15.97058]
[1777692434053,26.29,78340.81,1.65,0.13693,0.00011,16.05567]
[1777692435511,26.29,78340.81,1.65,0.13693,0.00011,16.05544]
[1777692435727,26.29,78350.34,1.65,0.13802,0.00011,16.14475]
[1777692440764,26.29,78347.89,1.65,0.13776,0.00011,16.12328]
[1777692443688,26.29,78347.61,1.65,0.13773,0.00011,16.12117]
[1777692443850,26.29,78347.61,1.65,0.13773,0.00011,16.12117]
[1777692443870,26.29,78347.61,1.65,0.13773,0.00011,16.12117]
[1777692443880,26.29,78347.61,1.65,0.13773,0.00011,16.12117]
[1777692443918,26.29,78347.61,1.65,0.13773,0.00011,16.12117]
[1777692444012,26.29,78364.41,1.65,0.13967,0.00012,16.27841]
[1777692444225,26.29,78364.41,1.65,0.13967,0.00012,16.27841]
[1777692446047,26.29,78364.41,1.65,0.13967,0.00012,16.27867]
[1777692446104,26.29,78369.28,1.65,0.14024,0.00012,16.32467]
[1777692446907,26.29,78369.28,1.65,0.14024,0.00012,16.32467]
[1777692446954,26.29,78369.28,1.65,0.14024,0.00012,16.32467]
[1777692447269,26.29,78369.28,1.65,0.14029,0.00012,16.32858]
[1777692447281,26.29,78369.28,1.65,0.14029,0.00012,16.32858]
[1777692447410,26.29,78369.28,1.65,0.14029,0.00012,16.32858]
[1777692447814,26.3,78369.28,1.65,0.14033,0.00012,16.33244]
[1777692449732,26.31,78369.24,1.65,0.14038,0.00012,16.33585]
[1777692449827,26.31,78369.24,1.65,0.14038,0.00012,16.33585]
[1777692450227,26.31,78364.77,1.65,0.13991,0.00012,16.29787]
[1777692451135,26.31,78364.77,1.65,0.13991,0.00012,16.29822]
[1777692452052,26.31,78364.77,1.65,0.13991,0.00012,16.29822]
[1777692454099,26.31,78358.01,1.65,0.13911,0.00012,16.23144]
[1777692458242,26.31,78353.91,1.65,0.13865,0.00011,16.19376]
[1777692458251,26.31,78353.91,1.65,0.13865,0.00011,16.19376]
[1777692458888,26.31,78354.27,1.65,0.13869,0.00011,16.19714]
[1777692463924,26.31,78349.17,1.65,0.13812,0.00011,16.15072]
[1777692468959,26.32,78347.38,1.65,0.13793,0.00011,16.13523]
[1777692473994,26.32,78345.66,1.65,0.13775,0.00011,16.12062]
[1777692479032,26.32,78344.55,1.65,0.13764,0.00011,16.1112]
[1777692484066,26.32,78347.0,1.65,0.13793,0.00011,16.13515]
[1777692489102,26.32,78348.69,1.65,0.13813,0.00011,16.15169]
[1777692492655,26.32,78349.08,1.65,0.13818,0.00011,16.15571]
[1777692492827,26.32,78349.08,1.65,0.13818,0.00011,16.15571]
[1777692492884,26.32,78349.08,1.65,0.13818,0.00011,16.15571]
[1777692494867,26.32,78354.09,1.65,0.13876,0.00011,16.20266]
[1777692500178,26.32,78348.94,1.65,0.13817,0.00011,16.15484]
[1777692505212,26.32,78348.34,1.65,0.13811,0.00011,16.14983]
[1777692510249,26.32,78348.26,1.65,0.13811,0.00011,16.1497]
[1777692515283,26.32,78348.18,1.65,0.13808,0.00011,16.14571]
[1777692520319,26.33,78347.35,1.65,0.138,0.00011,16.13868]
[1777692525353,26.33,78345.75,1.65,0.13782,0.00011,16.12449]
[1777692531397,26.33,78345.26,1.65,0.13778,0.00011,16.12095]
[1777692536432,26.33,78347.15,1.65,0.13801,0.00011,16.13936]
[1777692544488,26.33,78345.67,1.65,0.13785,0.00011,16.12702]
[1777692550530,26.33,78344.87,1.65,0.13778,0.00011,16.12062]
[1777692557055,26.33,78348.12,1.65,0.13815,0.00011,16.15145]
[1777692562613,26.33,78347.21,1.65,0.13807,0.00011,16.14431]
[1777692568086,26.34,78347.02,1.65,0.13805,0.00011,16.14328]
[1777692573691,26.34,78346.33,1.65,0.13796,0.00011,16.13388]
[1777692578726,26.34,78346.95,1.65,0.13804,0.00011,16.14047]
[1777692583760,26.34,78347.08,1.65,0.13807,0.00011,16.14244]
[1777692588799,26.34,78347.52,1.65,0.13813,0.00011,16.14728]
[1777692593832,26.34,78346.48,1.65,0.13802,0.00011,16.1383]
[1777692598866,26.34,78338.13,1.65,0.13708,0.00011,16.06154]
[1777692603901,26.34,78333.16,1.65,0.13653,0.00011,16.01669]
[1777692608939,26.35,78333.93,1.65,0.13664,0.00011,16.02548]
[1777692614348,26.35,78333.89,1.65,0.13665,0.00011,16.02643]
[1777692620012,26.35,78335.14,1.65,0.13682,0.00011,16.0404]
[1777692625048,26.35,78335.46,1.65,0.13688,0.00011,16.04502]
[1777692630083,26.36,78335.71,1.65,0.13693,0.00011,16.04899]
[1777692635118,26.36,78336.27,1.65,0.13698,0.00011,16.05197]
[1777692640157,26.36,78336.03,1.65,0.13698,0.00011,16.05147]
[1777692640741,26.36,78336.03,1.65,0.13698,0.00011,16.05147]
[1777692646195,26.36,78336.31,1.65,0.13704,0.00011,16.05618]
[1777692652237,26.37,78336.58,1.65,0.13709,0.00011,16.06081]
[1777692657272,26.37,78337.21,1.65,0.13719,0.00011,16.0684]
[1777692662309,26.37,78337.35,1.65,0.13722,0.00011,16.07143]
[1777692668470,26.37,78337.08,1.65,0.1372,0.00011,16.06926]
[1777692668790,26.37,78337.1,1.65,0.13723,0.00011,16.07155]
[1777692669863,26.37,78337.1,1.65,0.13723,0.00011,16.07155]
[1777692670089,26.37,78337.1,1.65,0.13723,0.00011,16.07155]
[1777692670104,26.37,78337.1,1.65,0.13723,0.00011,16.07155]
[1777692670160,26.37,78331.12,1.65,0.13655,0.00011,16.01629]
[1777692671623,26.37,78331.12,1.65,0.13655,0.00011,16.01629]
[1777692677419,26.38,78332.35,1.65,0.13671,0.00011,16.02908]
[1777692683462,26.38,78333.3,1.65,0.13683,0.00011,16.0394]
[1777692688930,26.38,78333.74,1.65,0.1369,0.00011,16.04495]
[1777692695550,26.38,78333.74,1.65,0.13689,0.00011,16.0425]
[1777692700583,26.38,78341.35,1.65,0.13777,0.00011,16.11434]
[1777692709071,26.39,78341.74,1.65,0.13783,0.00011,16.11925]
[1777692714682,26.39,78341.35,1.65,0.1378,0.00011,16.11645]
[1777692721736,26.39,78341.34,1.65,0.13781,0.00011,16.1173]
[1777692726765,26.39,78342.37,1.65,0.13794,0.00011,16.12756]
[1777692737840,26.39,78342.09,1.65,0.13792,0.00011,16.12628]
[1777692747917,26.39,78341.35,1.65,0.13785,0.00011,16.12064]
[1777692752782,26.39,78340.71,1.65,0.13776,0.00011,16.11119]
[1777692752787,26.39,78340.71,1.65,0.13776,0.00011,16.11145]
[1777692757985,26.39,78341.37,1.65,0.13784,0.00011,16.11821]
[1777692758462,26.39,78341.37,1.65,0.13784,0.00011,16.11821]
[1777692758876,26.39,78341.37,1.65,0.13784,0.00011,16.11821]
[1777692758972,26.39,78341.34,1.65,0.13784,0.00011,16.11805]
[1777692762958,26.39,78341.34,1.65,0.13784,0.00011,16.11828]
[1777692763007,26.39,78341.34,1.65,0.13785,0.00011,16.1185]
[1777692769495,26.4,78341.16,1.65,0.13783,0.00011,16.1175]
[1777692777117,26.4,78340.66,1.65,0.13779,0.00011,16.11372]
[1777692782152,26.4,78340.31,1.65,0.13776,0.00011,16.11101]
[1777692789201,26.4,78340.25,1.65,0.13776,0.00011,16.11123]
[1777692800275,26.4,78340.11,1.65,0.13776,0.00011,16.1111]
[1777692806320,26.4,78339.84,1.65,0.13773,0.00011,16.10923]
[1777692811371,26.4,78339.47,1.65,0.13767,0.00011,16.10243]
[1777692811551,26.4,78339.47,1.65,0.13767,0.00011,16.10243]
[1777692812217,26.4,78339.47,1.65,0.13767,0.00011,16.10243]
[1777692813419,26.4,78339.47,1.65,0.13767,0.00011,16.10254]
[1777692819412,26.4,78341.0,1.65,0.13786,0.00011,16.11753]
[1777692820124,26.4,78341.0,1.65,0.13786,0.00011,16.11753]
[1777692825452,26.4,78340.4,1.65,0.1378,0.00011,16.11251]
[1777692830488,26.4,78339.75,1.65,0.13773,0.00011,16.10695]
[1777692835535,26.4,78339.5,1.65,0.13771,0.00011,16.10512]
[1777692839938,26.41,78353.38,1.65,0.1393,0.00011,16.23467]
[1777692845721,26.4,78353.78,1.65,0.13934,0.00011,16.23793]
[1777692846293,26.4,78353.78,1.65,0.13934,0.00011,16.23793]
[1777692846297,26.4,78353.78,1.65,0.13934,0.00011,16.23793]
[1777692846304,26.4,78353.78,1.65,0.13934,0.00011,16.23793]
[1777692846681,26.4,78355.39,1.65,0.13952,0.00011,16.25279]
[1777692853343,26.4,78358.45,1.65,0.13986,0.00012,16.28056]
[1777692854246,26.4,78358.02,1.65,0.13981,0.00012,16.2762]
[1777692854562,26.4,78360.55,1.65,0.1401,0.00012,16.2996]
[1777692858502,26.4,78362.0,1.65,0.14026,0.00012,16.31249]
[1777692858514,26.4,78362.0,1.65,0.14026,0.00012,16.31249]
[1777692862174,26.4,78363.05,1.65,0.14037,0.00012,16.32149]
[1777692862191,26.4,78363.05,1.65,0.14037,0.00012,16.32149]
[1777692862257,26.4,78363.05,1.65,0.14037,0.00012,16.32149]
[1777692862274,26.4,78363.87,1.65,0.14046,0.00012,16.32894]
[1777692867752,26.4,78373.75,1.65,0.1416,0.00012,16.42086]
[1777692872788,26.4,78373.26,1.65,0.14153,0.00012,16.41345]
[1777692876067,26.4,78374.35,1.65,0.14167,0.00012,16.42427]
[1777692876558,26.4,78374.35,1.65,0.14167,0.00012,16.42427]
[1777692876678,26.4,78375.06,1.65,0.14175,0.00012,16.43111]
[1777692876900,26.4,78375.06,1.65,0.14175,0.00012,16.43111]
[1777692877320,26.4,78402.07,1.65,0.14492,0.00012,16.68397]
[1777692878230,26.4,78402.07,1.65,0.14492,0.00012,16.68397]
[1777692878250,26.4,78402.07,1.65,0.14492,0.00012,16.68397]
[1777692878267,26.4,78402.07,1.65,0.14492,0.00012,16.68397]
[1777692878316,26.4,78400.75,1.65,0.14477,0.00012,16.67163]
[1777692879044,26.4,78400.75,1.65,0.14477,0.00012,16.67163]
[1777692879466,26.4,78400.75,1.65,0.14477,0.00012,16.67163]
[1777692879491,26.4,78400.75,1.65,0.14477,0.00012,16.67163]
[1777692879544,26.4,78400.33,1.65,0.14472,0.00012,16.66781]
[1777692880361,26.4,78400.33,1.65,0.14472,0.00012,16.66781]
[1777692880386,26.4,78400.33,1.65,0.14472,0.00012,16.66781]
[1777692880390,26.4,78399.85,1.65,0.14466,0.00012,16.66344]
[1777692880738,26.4,78399.85,1.65,0.14466,0.00012,16.66344]
[1777692880748,26.4,78399.85,1.65,0.14466,0.00012,16.66344]
[1777692880854,26.4,78399.85,1.65,0.14466,0.00012,16.66344]
[1777692881187,26.4,78408.2,1.65,0.14565,0.00012,16.74171]
[1777692882822,26.4,78407.98,1.65,0.14563,0.00012,16.73966]
[1777692883478,26.4,78411.25,1.65,0.14601,0.00012,16.77022]
[1777692888900,26.4,78406.32,1.65,0.14541,0.00012,16.72267]
[1777692893934,26.4,78405.32,1.65,0.14529,0.00012,16.71348]
[1777692898970,26.4,78398.06,1.65,0.14445,0.00012,16.64629]
[1777692899855,26.4,78398.06,1.65,0.14445,0.00012,16.64629]
[1777692906019,26.41,78403.77,1.65,0.14513,0.00012,16.70068]
[1777692911055,26.41,78404.25,1.65,0.1452,0.00012,16.7058]
[1777692911757,26.41,78404.25,1.65,0.1452,0.00012,16.7058]
[1777692913377,26.41,78411.25,1.65,0.14603,0.00012,16.77139]
[1777692914029,26.41,78415.91,1.65,0.14658,0.00012,16.81511]
[1777692914747,26.41,78415.76,1.65,0.14657,0.00012,16.81391]
[1777692915173,26.41,78415.76,1.65,0.14657,0.00012,16.81391]
[1777692915239,26.41,78415.76,1.65,0.14657,0.00012,16.81391]
[1777692915428,26.41,78415.76,1.65,0.14657,0.00012,16.81391]
[1777692915477,26.41,78415.56,1.65,0.14654,0.00012,16.81217]
[1777692915967,26.41,78415.56,1.65,0.14654,0.00012,16.81217]
[1777692916119,26.41,78415.56,1.65,0.14654,0.00012,16.81217]
[1777692916389,26.41,78415.56,1.65,0.14654,0.00012,16.81217]
[1777692916454,26.41,78468.23,1.65,0.15289,0.00012,17.30598]
[1777692917753,26.41,78468.23,1.65,0.15289,0.00012,17.30598]
[1777692918254,26.41,78468.23,1.65,0.15289,0.00012,17.30598]
[1777692918347,26.41,78468.23,1.65,0.15289,0.00012,17.30598]
[1777692918451,26.41,78468.23,1.65,0.15289,0.00012,17.30598]
[1777692918495,26.41,78468.23,1.65,0.15289,0.00012,17.30598]
[1777692918648,26.41,78468.23,1.65,0.15289,0.00012,17.30598]
[1777692918552,26.41,78468.02,1.65,0.15286,0.00012,17.30405]
[1777692919932,26.41,78468.02,1.65,0.15286,0.00012,17.30404]
[1777692919970,26.41,78468.02,1.65,0.15286,0.00012,17.30404]
[1777692920196,26.41,78468.02,1.65,0.15286,0.00012,17.30404]
[1777692920240,26.41,78468.02,1.65,0.15286,0.00012,17.30404]
[1777692920258,26.41,78415.89,1.65,0.14659,0.00012,16.81572]
[1777692921149,26.41,78415.89,1.65,0.14659,0.00012,16.81572]
[1777692921172,26.41,78415.89,1.65,0.14659,0.00012,16.81572]
[1777692921232,26.41,78385.02,1.65,0.14295,0.00012,16.52722]
[1777692922346,26.41,78385.02,1.65,0.14295,0.00012,16.52722]
[1777692922369,26.41,78385.02,1.65,0.14295,0.00012,16.52722]
[1777692922591,26.41,78357.74,1.65,0.13979,0.00012,16.27283]
[1777692923543,26.41,78357.74,1.65,0.13979,0.00012,16.27283]
[1777692923562,26.41,78357.74,1.65,0.13979,0.00012,16.27283]
[1777692923560,26.41,78334.11,1.65,0.13709,0.00011,16.05303]
[1777692924368,26.41,78309.39,1.65,0.1343,0.00011,15.82368]
[1777692924740,26.41,78309.39,1.65,0.1343,0.00011,15.82368]
[1777692925165,26.41,78309.39,1.65,0.1343,0.00011,15.82339]
[1777692926166,26.41,78286.65,1.65,0.13176,0.00011,15.61269]
[1777692928676,26.41,78293.72,1.65,0.13254,0.00011,15.67761]
[1777692928699,26.41,78293.72,1.65,0.13254,0.00011,15.67761]
[1777692928729,26.41,78293.72,1.65,0.13254,0.00011,15.67761]
[1777692929188,26.41,78270.24,1.65,0.12995,0.00011,15.46057]
[1777692930635,26.41,78225.11,1.65,0.12507,0.00011,15.04555]
[1777692932630,26.41,78225.11,1.65,0.12504,0.00011,15.04151]
[1777692932209,26.4,78204.93,1.65,0.12289,0.00011,14.85678]
[1777692933216,26.41,78185.86,1.65,0.12095,0.0001,14.68802]
[1777692933826,26.41,78185.86,1.65,0.12095,0.0001,14.68802]
[1777692933836,26.41,78185.86,1.65,0.12095,0.0001,14.68802]
[1777692934226,26.42,78166.72,1.65,0.11903,0.0001,14.51915]
[1777692935230,26.42,78148.75,1.65,0.11724,0.0001,14.36147]
[1777692936237,26.42,78131.12,1.65,0.11546,0.0001,14.2029]
[1777692937244,26.43,78114.4,1.65,0.11378,0.0001,14.05306]
[1777692938251,26.43,78097.85,1.65,0.11214,0.0001,13.90526]
[1777692939258,26.43,78081.55,1.65,0.11055,0.0001,13.7602]
[1777692940265,26.43,78066.21,1.65,0.10906,0.0001,13.62421]
[1777692941271,26.43,78049.64,1.65,0.10746,0.0001,13.47743]
[1777692942279,26.43,78033.89,1.65,0.10596,0.0001,13.33847]
[1777692943285,26.43,78020.17,1.65,0.10466,9e-05,13.21827]
[1777692944294,26.43,78007.14,1.65,0.10345,9e-05,13.10451]
[1777692945300,26.43,77993.83,1.65,0.10222,9e-05,12.98869]
[1777692946307,26.43,77981.68,1.65,0.1011,9e-05,12.88336]
[1777692947314,26.43,77969.5,1.65,0.09999,9e-05,12.7781]
[1777692949328,26.43,77991.74,1.65,0.10205,9e-05,12.97276]
[1777692950335,26.43,78005.5,1.65,0.10333,9e-05,13.09366]
[1777692951342,26.43,78019.25,1.65,0.10463,9e-05,13.21488]
[1777692952348,26.44,78032.47,1.65,0.10589,9e-05,13.33183]
[1777692953356,26.44,78045.22,1.65,0.10711,0.0001,13.44499]
[1777692954425,26.44,78069.46,1.65,0.10945,0.0001,13.66048]
[1777692956391,26.44,78092.3,1.65,0.1117,0.0001,13.86523]
[1777692957384,26.44,78103.1,1.65,0.11278,0.0001,13.96242]
[1777692960405,26.44,78117.49,1.65,0.11424,0.0001,14.0933]
[1777692960848,26.44,78128.36,1.65,0.11533,0.0001,14.19101]
[1777692963427,26.44,78147.28,1.65,0.11727,0.0001,14.36356]
[1777692965441,26.45,78164.56,1.65,0.11906,0.0001,14.52117]
[1777692967455,26.45,78181.55,1.65,0.12083,0.0001,14.67663]
[1777692968462,26.45,78196.94,1.65,0.12245,0.00011,14.8173]
[1777692972489,26.45,78218.35,1.65,0.12474,0.00011,15.01522]
[1777692975974,26.45,78231.48,1.65,0.12617,0.00011,15.13785]
[1777692978531,26.46,78254.55,1.65,0.12868,0.00011,15.35073]
[1777692980544,26.46,78265.3,1.65,0.12986,0.00011,15.45081]
[1777692983566,26.46,78276.8,1.65,0.13115,0.00011,15.55857]
[1777692985871,26.47,78281.43,1.65,0.13175,0.00011,15.60874]
[1777692986598,26.47,78281.43,1.65,0.13175,0.00011,15.60874]
[1777692990617,26.47,78302.57,1.65,0.13414,0.00011,15.80736]
[1777692996658,26.52,78316.97,1.65,0.13618,0.00011,15.97313]
[1777692999678,26.54,78330.08,1.65,0.13785,0.00011,16.10917]
[1777693002826,26.55,78335.29,1.65,0.13846,0.00011,16.15891]
[1777693003709,26.55,78337.04,1.65,0.13866,0.00011,16.17552]
[1777693011201,26.57,78343.97,1.65,0.13965,0.00011,16.2555]
[1777693011762,26.57,78354.64,1.65,0.14088,0.00011,16.3543]
[1777693021271,26.57,78367.0,1.65,0.14236,0.00012,16.4736]
[1777693026672,26.58,78367.0,1.65,0.14238,0.00012,16.47504]
[1777693026868,26.58,78378.35,1.65,0.14371,0.00012,16.58126]
[1777693031903,26.58,78383.4,1.65,0.14433,0.00012,16.6301]
[1777693036938,26.58,78385.98,1.65,0.14465,0.00012,16.65592]
[1777693041972,26.59,78391.76,1.65,0.14535,0.00012,16.71136]
[1777693047007,26.59,78393.79,1.65,0.14561,0.00012,16.73219]
[1777693049542,26.59,78395.62,1.65,0.14583,0.00012,16.7495]
[1777693049584,26.59,78397.18,1.65,0.14602,0.00012,16.7643]
[1777693053600,26.59,78397.92,1.65,0.14609,0.00012,16.76787]
[1777693053679,26.59,78398.68,1.65,0.14619,0.00012,16.77552]
[1777693055630,26.59,78398.68,1.65,0.14619,0.00012,16.77582]
[1777693055721,26.59,78399.45,1.65,0.14628,0.00012,16.78326]
[1777693059685,26.59,78399.86,1.65,0.14634,0.00012,16.78765]
[1777693059779,26.59,78401.06,1.65,0.14649,0.00012,16.79937]
[1777693063753,26.59,78401.4,1.65,0.14654,0.00012,16.80309]
[1777693063853,26.6,78401.4,1.65,0.14654,0.00012,16.80364]
[1777693065201,26.6,78401.4,1.65,0.14654,0.00012,16.80364]
[1777693065235,26.6,78401.4,1.65,0.14654,0.00012,16.80364]
[1777693065248,26.6,78401.4,1.65,0.14654,0.00012,16.80364]
[1777693065923,26.6,78401.4,1.65,0.14655,0.00012,16.80419]
[1777693065959,26.6,78401.4,1.65,0.14655,0.00012,16.80419]
[1777693067807,26.6,78401.4,1.65,0.14655,0.00012,16.80447]
[1777693070706,26.6,78402.91,1.65,0.14674,0.00012,16.81903]
[1777693070734,26.6,78402.91,1.65,0.14674,0.00012,16.81903]
[1777693070750,26.6,78402.91,1.65,0.14674,0.00012,16.81903]
[1777693077217,26.6,78405.7,1.65,0.1471,0.00012,16.84724]
[1777693083261,26.6,78406.75,1.65,0.14724,0.00012,16.85845]
[1777693088294,26.6,78407.21,1.65,0.14731,0.00012,16.8639]
[1777693093332,26.61,78402.94,1.65,0.14682,0.00012,16.82534]
[1777693094338,26.61,78391.75,1.65,0.14551,0.00012,16.72176]
[1777693095114,26.61,78391.75,1.65,0.14551,0.00012,16.72176]
[1777693095159,26.61,78391.75,1.65,0.14551,0.00012,16.72176]
[1777693095659,26.61,78391.75,1.65,0.14551,0.00012,16.72176]
[1777693095672,26.61,78391.75,1.65,0.14551,0.00012,16.72176]
[1777693095753,26.61,78391.75,1.65,0.14551,0.00012,16.72176]
[1777693095764,26.61,78390.91,1.65,0.14541,0.00012,16.71408]
[1777693096321,26.61,78390.91,1.65,0.14541,0.00012,16.71408]
[1777693096381,26.61,78390.91,1.65,0.14541,0.00012,16.71408]
[1777693096446,26.61,78390.91,1.65,0.14541,0.00012,16.71408]
[1777693096709,26.61,78390.91,1.65,0.14541,0.00012,16.71408]
[1777693096810,26.61,78383.52,1.65,0.14455,0.00012,16.64579]
[1777693098434,26.61,78383.52,1.65,0.14455,0.00012,16.64579]
[1777693098444,26.61,78383.52,1.65,0.14455,0.00012,16.64579]
[1777693104079,26.61,78393.12,1.65,0.14569,0.00012,16.73568]
[1777693104513,26.61,78393.12,1.65,0.14569,0.00012,16.73568]
[1777693111457,26.61,78391.57,1.65,0.1455,0.00012,16.71906]
[1777693112644,26.61,78391.57,1.65,0.1455,0.00012,16.71906]
[1777693112701,26.61,78393.13,1.65,0.14568,0.00012,16.73376]
[1777693119512,26.61,78394.62,1.65,0.14588,0.00012,16.74937]
[1777693128365,26.61,78396.26,1.65,0.14608,0.00012,16.76513]
[1777693133610,26.61,78398.31,1.65,0.14632,0.00012,16.78356]
[1777693138645,26.61,78400.42,1.65,0.14656,0.00012,16.80306]
[1777693144687,26.61,78401.03,1.65,0.14663,0.00012,16.80865]
[1777693150731,26.61,78401.6,1.65,0.14671,0.00012,16.81424]
[1777693155816,26.61,78401.87,1.65,0.14674,0.00012,16.81717]
[1777693161809,26.62,78399.34,1.65,0.14646,0.00012,16.79496]
[1777693167072,26.62,78399.55,1.65,0.14649,0.00012,16.79731]
[1777693172885,26.62,78401.44,1.65,0.14671,0.00012,16.81274]
[1777693178927,26.62,78402.08,1.65,0.1468,0.00012,16.81991]
[1777693182064,26.62,78402.44,1.65,0.14685,0.00012,16.82346]
[1777693182393,26.62,78402.78,1.65,0.14689,0.00012,16.82711]
[1777693187990,26.62,78402.21,1.65,0.14683,0.00012,16.82224]
[1777693194034,26.62,78401.28,1.65,0.14673,0.00012,16.81411]
[1777693199067,26.62,78400.82,1.65,0.14668,0.00012,16.81027]
[1777693207123,26.62,78400.58,1.65,0.14666,0.00012,16.80872]
[1777693212603,26.62,78399.96,1.65,0.14659,0.00012,16.80348]
[1777693219213,26.63,78398.26,1.65,0.1464,0.00012,16.78833]
[1777693224248,26.63,78397.24,1.65,0.14629,0.00012,16.77938]
[1777693230294,26.63,78396.37,1.65,0.14619,0.00012,16.77193]
[1777693235757,26.63,78395.16,1.65,0.14603,0.00012,16.75723]
[1777693239353,26.63,78384.81,1.65,0.14483,0.00012,16.66195]
[1777693244405,26.63,78383.86,1.65,0.14473,0.00012,16.65408]
[1777693244602,26.63,78383.86,1.65,0.14473,0.00012,16.65408]
[1777693252890,26.63,78386.03,1.65,0.14501,0.00012,16.67636]
[1777693258486,26.63,78385.28,1.65,0.14494,0.00012,16.67072]
[1777693264529,26.64,78384.99,1.65,0.14492,0.00012,16.66933]
[1777693269565,26.64,78383.81,1.65,0.1448,0.00012,16.65948]
[1777693272185,26.64,78378.23,1.65,0.14415,0.00012,16.60824]
[1777693273046,26.64,78378.23,1.65,0.14415,0.00012,16.60848]
[1777693273592,26.64,78378.84,1.65,0.14423,0.00012,16.61441]
[1777693278628,26.64,78373.28,1.65,0.1436,0.00012,16.5644]
[1777693283663,26.64,78374.11,1.65,0.14372,0.00012,16.57406]
[1777693288697,26.65,78372.26,1.65,0.14353,0.00012,16.55896]
[1777693293732,26.65,78366.92,1.65,0.1429,0.00012,16.50656]
[1777693295688,26.65,78366.77,1.65,0.14288,0.00012,16.50496]
[1777693301458,26.65,78356.7,1.65,0.14171,0.00012,16.41092]
[1777693303941,26.65,78356.64,1.65,0.1417,0.00012,16.41017]
[1777693303952,26.65,78356.64,1.65,0.1417,0.00012,16.41017]
[1777693304031,26.65,78357.21,1.65,0.14176,0.00012,16.41525]
[1777693305826,26.65,78369.94,1.65,0.14323,0.00012,16.53279]
[1777693311858,26.64,78370.98,1.65,0.14333,0.00012,16.54089]
[1777693315636,26.64,78371.77,1.65,0.14341,0.00012,16.54743]
[1777693315887,26.64,78371.16,1.65,0.14334,0.00012,16.54153]
[1777693316739,26.64,78371.16,1.65,0.14334,0.00012,16.54153]
[1777693316839,26.64,78370.59,1.65,0.14327,0.00012,16.53602]
[1777693321928,26.64,78370.87,1.65,0.14329,0.00012,16.53745]
[1777693324240,26.64,78369.53,1.65,0.14312,0.00012,16.52459]
[1777693324692,26.64,78369.53,1.65,0.14312,0.00012,16.52459]
[1777693331877,26.64,78364.7,1.65,0.14256,0.00012,16.4792]
[1777693331999,26.64,78364.03,1.65,0.14247,0.00012,16.47238]
[1777693335945,26.64,78362.03,1.65,0.14223,0.00012,16.45345]
[1777693336026,26.64,78364.67,1.65,0.14254,0.00012,16.47773]
[1777693342067,26.64,78364.35,1.65,0.14249,0.00012,16.47365]
[1777693348110,26.63,78362.94,1.65,0.14231,0.00012,16.45955]
[1777693353478,26.63,78362.42,1.65,0.14222,0.00012,16.45032]
[1777693362366,26.63,78360.96,1.65,0.14203,0.00012,16.43581]
[1777693362463,26.63,78360.96,1.65,0.14202,0.00012,16.43483]
[1777693364398,26.63,78359.21,1.65,0.14182,0.00012,16.41848]
[1777693364485,26.63,78359.21,1.65,0.14182,0.00012,16.41832]
[1777693370268,26.63,78359.21,1.65,0.14181,0.00012,16.41751]
[1777693381324,26.63,78359.08,1.65,0.14178,0.00012,16.41566]
[1777693387887,26.63,78358.26,1.65,0.14167,0.00012,16.40633]
[1777693392959,26.62,78357.13,1.65,0.14152,0.00012,16.39484]
[1777693394868,26.62,78356.56,1.65,0.14145,0.00012,16.3893]
[1777693394929,26.62,78356.4,1.65,0.14143,0.00012,16.38769]
[1777693401485,26.62,78356.09,1.65,0.14139,0.00012,16.38395]
[1777693406520,26.62,78355.43,1.65,0.1413,0.00012,16.37723]
[1777693411556,26.62,78354.97,1.65,0.14121,0.00012,16.36843]
[1777693417925,26.62,78355.14,1.65,0.14123,0.00012,16.3695]
[1777693424089,26.62,78357.93,1.65,0.14154,0.00012,16.39426]
[1777693429460,26.62,78357.93,1.65,0.14153,0.00012,16.39399]
[1777693429528,26.62,78358.5,1.65,0.14159,0.00012,16.39874]
[1777693435723,26.62,78358.5,1.65,0.14158,0.00012,16.39796]
[1777693439604,26.62,78358.5,1.65,0.14158,0.00012,16.39796]
[1777693439605,26.62,78360.54,1.65,0.14181,0.00012,16.41632]
[1777693444790,26.62,78359.63,1.65,0.1417,0.00012,16.40724]
[1777693445775,26.62,78359.63,1.65,0.1417,0.00012,16.40724]
[1777693445870,26.61,78357.61,1.65,0.14146,0.00012,16.38842]
[1777693448376,26.61,78352.22,1.65,0.14084,0.00011,16.3383]
[1777693448949,26.61,78352.22,1.65,0.14084,0.00011,16.3383]
[1777693462915,26.61,78349.68,1.65,0.14054,0.00011,16.31394]
[1777693467950,26.61,78348.55,1.65,0.1404,0.00011,16.30323]
[1777693474442,26.61,78351.96,1.65,0.14076,0.00011,16.33012]
[1777693483058,26.61,78350.08,1.65,0.14053,0.00011,16.31187]
[1777693488135,26.61,78349.09,1.65,0.14041,0.00011,16.3023]
[1777693499048,26.61,78347.9,1.65,0.14027,0.00011,16.29052]
[1777693503660,26.61,78343.29,1.65,0.13973,0.00011,16.24726]
[1777693503871,26.61,78343.29,1.65,0.13973,0.00011,16.24726]
[1777693509086,26.61,78339.11,1.65,0.13925,0.00011,16.20854]
[1777693510048,26.61,78337.46,1.65,0.13906,0.00011,16.19331]
[1777693510601,26.61,78336.74,1.65,0.13898,0.00011,16.18669]
[1777693510677,26.61,78336.74,1.65,0.13898,0.00011,16.18669]
[1777693510684,26.61,78336.74,1.65,0.13898,0.00011,16.18669]
[1777693511478,26.61,78336.74,1.65,0.13898,0.00011,16.18672]
[1777693511487,26.61,78336.74,1.65,0.13898,0.00011,16.18672]
[1777693513769,26.61,78335.23,1.65,0.13881,0.00011,16.17285]
[1777693514738,26.61,78330.2,1.65,0.13824,0.00011,16.12645]
[1777693514839,26.61,78330.54,1.65,0.13828,0.00011,16.12952]
[1777693520993,26.61,78331.69,1.65,0.13841,0.00011,16.13983]
[1777693527282,26.61,78333.09,1.65,0.13856,0.00011,16.15224]
[1777693527885,26.61,78333.09,1.65,0.13856,0.00011,16.15224]
[1777693527980,26.61,78335.24,1.65,0.1388,0.00011,16.17152]
[1777693533408,26.61,78336.58,1.65,0.13892,0.00011,16.18027]
[1777693538443,26.61,78334.51,1.65,0.13869,0.00011,16.16143]
[1777693544932,26.61,78335.54,1.65,0.13882,0.00011,16.17141]
[1777693550394,26.61,78336.79,1.65,0.13896,0.00011,16.18321]
[1777693551132,26.61,78336.79,1.65,0.13896,0.00011,16.18321]
[1777693551926,26.61,78336.87,1.65,0.13897,0.00011,16.18398]
[1777693553386,26.61,78336.87,1.65,0.13897,0.00011,16.18404]
[1777693553548,26.61,78336.22,1.65,0.1389,0.00011,16.17807]
[1777693558583,26.61,78337.04,1.65,0.13899,0.00011,16.18578]
[1777693563800,26.61,78335.5,1.65,0.13882,0.00011,16.17164]
[1777693564633,26.61,78330.95,1.65,0.1383,0.00011,16.12967]
[1777693567989,26.61,78329.99,1.65,0.13819,0.00011,16.1203]
[1777693573688,26.6,78331.79,1.65,0.13836,0.00011,16.13443]
[1777693577235,26.6,78332.29,1.65,0.13841,0.00011,16.13847]
[1777693577317,26.6,78332.29,1.65,0.13839,0.00011,16.13733]
[1777693582752,26.6,78332.48,1.65,0.13837,0.00011,16.13577]
[1777693583720,26.6,78332.48,1.65,0.13837,0.00011,16.13577]
[1777693583859,26.6,78332.48,1.65,0.13837,0.00011,16.13577]
[1777693585147,26.6,78329.41,1.65,0.13802,0.00011,16.10689]
[1777693585201,26.6,78328.66,1.65,0.13793,0.00011,16.09946]
[1777693591815,26.59,78327.45,1.65,0.13772,0.00011,16.0811]
[1777693595757,26.59,78329.72,1.65,0.13796,0.00011,16.10062]
[1777693596028,26.59,78329.72,1.65,0.13796,0.00011,16.10062]
[1777693599271,26.59,78330.75,1.65,0.13806,0.00011,16.10869]
[1777693599310,26.59,78330.75,1.65,0.13806,0.00011,16.10869]
[1777693599350,26.59,78331.08,1.65,0.13809,0.00011,16.11125]
[1777693600093,26.59,78331.08,1.65,0.13809,0.00011,16.11125]
[1777693600097,26.59,78331.08,1.65,0.13809,0.00011,16.11125]
[1777693600832,26.59,78335.5,1.65,0.13859,0.00011,16.15159]
[1777693600930,26.59,78337.74,1.65,0.13884,0.00011,16.1718]
[1777693606920,26.58,78339.99,1.65,0.13905,0.00011,16.18916]
[1777693611955,26.58,78340.06,1.65,0.13902,0.00011,16.18697]
[1777693617952,26.57,78339.29,1.65,0.13891,0.00011,16.17768]
[1777693625496,26.57,78338.28,1.65,0.13874,0.00011,16.1639]
[1777693630572,26.57,78338.38,1.65,0.13872,0.00011,16.1625]
[1777693630928,26.57,78338.38,1.65,0.13872,0.00011,16.1625]
[1777693630986,26.56,78338.47,1.65,0.13872,0.00011,16.16288]
[1777693632603,26.56,78338.47,1.65,0.13872,0.00011,16.16288]
[1777693643173,26.56,78338.96,1.65,0.13871,0.00011,16.1619]
[1777693650222,26.55,78339.01,1.65,0.13868,0.00011,16.15932]
[1777693655257,26.55,78337.97,1.65,0.1385,0.00011,16.14374]
[1777693660292,26.55,78339.83,1.65,0.13869,0.00011,16.15891]
[1777693665164,26.55,78339.99,1.65,0.13869,0.00011,16.15877]
[1777693667424,26.54,78344.37,1.65,0.13917,0.00011,16.19802]
[1777693667995,26.54,78344.37,1.65,0.13917,0.00011,16.19802]
[1777693668014,26.54,78344.37,1.65,0.13917,0.00011,16.19802]
[1777693668779,26.54,78344.24,1.65,0.13915,0.00011,16.19635]
[1777693669355,26.54,78344.25,1.65,0.13915,0.00011,16.19598]
[1777693670111,26.54,78344.25,1.65,0.13915,0.00011,16.19598]
[1777693670233,26.54,78344.25,1.65,0.13915,0.00011,16.19598]
[1777693675260,26.54,78344.37,1.65,0.13915,0.00011,16.19607]
[1777693676669,26.54,78343.49,1.65,0.13905,0.00011,16.18774]
[1777693676795,26.54,78343.3,1.65,0.13902,0.00011,16.1859]
[1777693682970,26.54,78342.2,1.65,0.13889,0.00011,16.1754]
[1777693688488,26.54,78337.91,1.65,0.13837,0.00011,16.13337]
[1777693695987,26.53,78341.66,1.65,0.13875,0.00011,16.16422]
[1777693701582,26.53,78340.83,1.65,0.13863,0.00011,16.1541]
[1777693706616,26.52,78340.39,1.65,0.13855,0.00011,16.14765]
[1777693716127,26.52,78340.43,1.65,0.13847,0.00011,16.13947]
[1777693726197,26.51,78339.16,1.65,0.13827,0.00011,16.12328]
[1777693732798,26.51,78339.78,1.65,0.1383,0.00011,16.12599]
[1777693741861,26.5,78339.51,1.65,0.13822,0.00011,16.11964]
[1777693746922,26.5,78339.92,1.65,0.13824,0.00011,16.12134]
[1777693751632,26.5,78340.7,1.65,0.13831,0.00011,16.12686]
[1777693752525,26.5,78340.91,1.65,0.13833,0.00011,16.1288]
[1777693757853,26.5,78340.91,1.65,0.1383,0.00011,16.12664]
[1777693763010,26.49,78340.68,1.65,0.13824,0.00011,16.12149]
[1777693768021,26.49,78339.35,1.65,0.13807,0.00011,16.10753]
[1777693773035,26.49,78339.21,1.65,0.138,0.00011,16.10037]
[1777693778047,26.48,78339.14,1.65,0.13797,0.00011,16.09788]
[1777693783065,26.48,78339.32,1.65,0.13797,0.00011,16.09777]
[1777693788072,26.48,78339.18,1.65,0.13793,0.00011,16.09473]
[1777693793099,26.48,78339.26,1.65,0.13792,0.00011,16.09372]
[1777693793564,26.48,78339.26,1.65,0.13791,0.00011,16.09337]
[1777693794518,26.48,78339.26,1.65,0.13791,0.00011,16.09302]
[1777693794790,26.48,78339.26,1.65,0.13791,0.00011,16.09302]
[1777693795285,26.48,78339.26,1.65,0.1379,0.00011,16.09266]
[1777693796083,26.48,78339.26,1.65,0.1379,0.00011,16.09266]
[1777693796184,26.47,78339.17,1.65,0.13789,0.00011,16.09147]
[1777693801330,26.47,78339.17,1.65,0.13787,0.00011,16.0897]
[1777693807040,26.47,78339.38,1.65,0.13788,0.00011,16.09057]
[1777693807141,26.47,78339.12,1.65,0.13783,0.00011,16.08708]
[1777693813416,26.47,78338.5,1.65,0.13774,0.00011,16.07919]
[1777693818454,26.46,78338.47,1.65,0.13771,0.00011,16.07715]
[1777693823492,26.46,78339.0,1.65,0.13775,0.00011,16.08029]
[1777693828522,26.46,78338.89,1.65,0.13771,0.00011,16.07748]
[1777693833558,26.46,78342.86,1.65,0.13812,0.00011,16.10865]
[1777693833880,26.46,78342.86,1.65,0.13812,0.00011,16.10865]
[1777693833926,26.46,78342.86,1.65,0.13812,0.00011,16.10865]
[1777693835969,26.46,78345.1,1.65,0.13837,0.00011,16.12933]
[1777693836622,26.46,78345.15,1.65,0.13838,0.00011,16.12989]
[1777693836971,26.46,78346.51,1.65,0.13853,0.00011,16.14242]
[1777693841406,26.46,78345.9,1.65,0.13846,0.00011,16.13641]
[1777693841507,26.46,78345.9,1.65,0.13846,0.00011,16.13629]
[1777693847041,26.46,78345.4,1.65,0.13839,0.00011,16.13092]
[1777693852690,26.45,78344.47,1.65,0.13828,0.00011,16.12166]
[1777693858764,26.45,78344.04,1.65,0.13822,0.00011,16.11692]
[1777693862387,26.45,78344.33,1.65,0.13825,0.00011,16.11922]
[1777693862395,26.45,78344.33,1.65,0.13825,0.00011,16.11922]
[1777693862439,26.45,78344.33,1.65,0.13825,0.00011,16.11922]
[1777693862539,26.45,78344.12,1.65,0.13822,0.00011,16.11713]
[1777693863895,26.45,78344.12,1.65,0.13822,0.00011,16.11713]
[1777693864423,26.45,78344.12,1.65,0.13822,0.00011,16.11713]
[1777693864514,26.45,78343.96,1.65,0.1382,0.00011,16.11537]
[1777693870061,26.45,78337.9,1.65,0.1375,0.00011,16.05817]
[1777693870162,26.45,78337.91,1.65,0.13749,0.00011,16.05739]
[1777693877253,26.45,78337.91,1.65,0.13745,0.00011,16.05449]
[1777693887322,26.44,78338.4,1.65,0.13746,0.00011,16.05515]
[1777693895014,26.44,78338.4,1.65,0.13739,0.00011,16.04843]
[1777693901050,26.43,78338.38,1.65,0.13737,0.00011,16.0463]
[1777693903044,26.43,78341.26,1.65,0.13769,0.00011,16.07273]
[1777693903145,26.43,78344.59,1.65,0.13807,0.00011,16.1033]
[1777693905179,26.43,78344.59,1.65,0.13807,0.00011,16.1033]
[1777693905183,26.43,78344.18,1.65,0.13801,0.00011,16.0987]
[1777693905910,26.43,78344.18,1.65,0.13801,0.00011,16.0987]
[1777693906085,26.43,78344.18,1.65,0.13801,0.00011,16.09829]
[1777693907059,26.43,78344.18,1.65,0.13801,0.00011,16.09829]
[1777693907095,26.43,78344.18,1.65,0.13801,0.00011,16.09829]
[1777693907182,26.43,78344.18,1.65,0.13801,0.00011,16.09829]
[1777693907615,26.43,78344.18,1.65,0.13801,0.00011,16.09829]
[1777693907363,26.43,78347.47,1.65,0.13838,0.00011,16.12845]
[1777693908181,26.43,78347.47,1.65,0.13838,0.00011,16.12845]
[1777693909818,26.43,78347.5,1.65,0.13838,0.00011,16.12852]
[1777693910114,26.43,78346.96,1.65,0.13831,0.00011,16.12339]
[1777693915261,26.43,78347.7,1.65,0.13839,0.00011,16.12975]
[1777693927603,26.43,78354.5,1.65,0.13913,0.00011,16.19005]
[1777693937190,26.42,78354.5,1.65,0.13913,0.00011,16.1893]
[1777693942217,26.42,78354.4,1.65,0.13908,0.00011,16.18542]
[1777693943602,26.42,78354.4,1.65,0.13907,0.00011,16.18523]
[1777693943703,26.42,78354.4,1.65,0.13907,0.00011,16.18503]
[1777693948863,26.42,78358.06,1.65,0.13948,0.00012,16.21807]
[1777693949389,26.42,78358.2,1.65,0.13949,0.00012,16.21915]
[1777693950443,26.42,78358.2,1.65,0.13949,0.00012,16.21915]
[1777693950579,26.42,78357.97,1.65,0.13946,0.00012,16.21678]
[1777693956707,26.42,78358.62,1.65,0.1395,0.00012,16.21775]
[1777693962683,26.42,78359.35,1.65,0.13957,0.00012,16.22379]
[1777693968553,26.41,78359.36,1.65,0.13954,0.00012,16.22127]
[1777693973706,26.41,78359.75,1.65,0.13957,0.00012,16.2238]
[1777693979145,26.41,78359.75,1.65,0.13955,0.00012,16.22213]
[1777693985035,26.41,78347.75,1.65,0.13815,0.00011,16.10894]
[1777693985696,26.41,78347.75,1.65,0.13815,0.00011,16.10894]
[1777693985136,26.41,78347.67,1.65,0.13814,0.00011,16.10801]
[1777693986183,26.41,78347.67,1.65,0.13814,0.00011,16.10801]
[1777693986977,26.41,78347.67,1.65,0.13814,0.00011,16.10783]
[1777693987690,26.41,78349.77,1.65,0.13838,0.00011,16.12718]
[1777693988178,26.41,78349.77,1.65,0.13838,0.00011,16.12718]
[1777693988696,26.41,78351.32,1.65,0.13855,0.00011,16.14141]
[1777693993790,26.4,78352.39,1.65,0.13866,0.00011,16.15023]
[1777693993964,26.4,78352.39,1.65,0.13866,0.00011,16.15023]
[1777693994016,26.4,78352.39,1.65,0.13866,0.00011,16.15023]
[1777693994740,26.4,78352.15,1.65,0.13863,0.00011,16.14777]
[1777693995748,26.4,78362.34,1.65,0.1398,0.00012,16.2424]
[1777694002040,26.4,78366.04,1.65,0.14021,0.00012,16.27581]
[1777694002410,26.4,78366.04,1.65,0.14021,0.00012,16.27581]
[1777694002442,26.4,78363.52,1.65,0.1399,0.00012,16.25083]
[1777694008168,26.4,78364.4,1.65,0.13998,0.00012,16.25714]
[1777694009995,26.4,78364.4,1.65,0.13998,0.00012,16.25714]
[1777694010000,26.4,78364.15,1.65,0.13994,0.00012,16.25418]
[1777694015888,26.39,78365.06,1.65,0.14,0.00012,16.25717]
[1777694022942,26.39,78365.63,1.65,0.14004,0.00012,16.26016]
[1777694028308,26.39,78365.33,1.65,0.13998,0.00012,16.2553]
[1777694030352,26.39,78365.33,1.65,0.13997,0.00012,16.25495]
[1777694030453,26.39,78366.08,1.65,0.14005,0.00012,16.2616]
[1777694037041,26.38,78365.64,1.65,0.13997,0.00012,16.25504]
[1777694038479,26.38,78365.64,1.65,0.13997,0.00012,16.25504]
[1777694038581,26.38,78365.95,1.65,0.14,0.00012,16.25758]
[1777694044089,26.38,78365.95,1.65,0.13998,0.00012,16.25545]
[1777694049124,26.38,78365.84,1.65,0.13994,0.00012,16.25264]
[1777694054163,26.38,78366.67,1.65,0.14001,0.00012,16.25859]
[1777694059194,26.37,78365.95,1.65,0.13991,0.00012,16.25005]
[1777694068590,26.37,78366.43,1.65,0.13992,0.00012,16.25127]
[1777694074058,26.37,78366.43,1.65,0.13988,0.00012,16.24628]
[1777694074102,26.37,78366.43,1.65,0.13988,0.00012,16.24628]
[1777694074110,26.37,78366.43,1.65,0.13988,0.00012,16.24628]
[1777694076888,26.37,78366.7,1.65,0.1399,0.00012,16.24737]
[1777694077559,26.37,78366.7,1.65,0.1399,0.00012,16.24737]
[1777694078223,26.36,78366.26,1.65,0.13984,0.00012,16.24256]
[1777694080653,26.36,78366.04,1.65,0.13981,0.00012,16.24016]
[1777694088730,26.36,78365.96,1.65,0.13975,0.00012,16.23594]
[1777694093738,26.36,78364.93,1.65,0.13962,0.00012,16.22496]
[1777694095231,26.36,78364.7,1.65,0.13958,0.00012,16.22215]
[1777694099409,26.35,78365.28,1.65,0.13963,0.00012,16.22626]
[1777694100632,26.35,78365.11,1.65,0.13961,0.00012,16.22436]
[1777694100827,26.35,78365.07,1.65,0.1396,0.00012,16.22365]
[1777694105834,26.35,78365.1,1.65,0.13959,0.00012,16.22264]
[1777694107995,26.35,78365.13,1.65,0.13958,0.00012,16.22195]
[1777694108027,26.35,78365.13,1.65,0.13958,0.00012,16.22195]
[1777694108872,26.35,78365.13,1.65,0.13957,0.00012,16.22163]
[1777694115144,26.35,78364.88,1.65,0.13953,0.00012,16.21803]
[1777694122692,26.35,78364.9,1.65,0.1395,0.00012,16.21603]
[1777694129013,26.34,78367.71,1.65,0.13979,0.00012,16.23933]
[1777694134471,26.34,78365.06,1.65,0.13944,0.00012,16.20902]
[1777694139754,26.34,78365.53,1.65,0.13947,0.00012,16.21158]
[1777694149153,26.33,78366.23,1.65,0.13951,0.00012,16.21503]
[1777694154859,26.33,78365.64,1.65,0.13942,0.00012,16.20769]
[1777694160901,26.33,78363.77,1.65,0.13919,0.00012,16.18887]
[1777694166258,26.33,78364.03,1.65,0.13921,0.00012,16.19103]
[1777694166279,26.33,78364.03,1.65,0.13921,0.00012,16.19103]
[1777694166945,26.33,78364.07,1.65,0.1392,0.00012,16.19006]
[1777694167690,26.33,78364.07,1.65,0.1392,0.00012,16.19006]
[1777694172985,26.32,78366.02,1.65,0.13941,0.00012,16.20674]
[1777694178021,26.32,78368.79,1.65,0.13971,0.00012,16.23128]
[1777694186077,26.32,78368.18,1.65,0.13961,0.00012,16.22327]
[1777694191681,26.32,78368.07,1.65,0.13958,0.00012,16.22109]
[1777694199503,26.31,78369.59,1.65,0.13969,0.00012,16.22849]
[1777694205634,26.31,78369.59,1.65,0.13969,0.00012,16.22849]
[1777694205718,26.31,78370.62,1.65,0.13979,0.00012,16.2364]
[1777694211043,26.31,78374.73,1.65,0.14025,0.00012,16.27329]
[1777694211128,26.31,78374.73,1.65,0.14025,0.00012,16.27329]
[1777694211181,26.31,78374.73,1.65,0.14025,0.00012,16.27329]
[1777694211339,26.31,78374.73,1.65,0.14025,0.00012,16.27329]
[1777694211392,26.31,78379.44,1.65,0.14079,0.00012,16.31701]
[1777694217297,26.31,78383.35,1.65,0.14122,0.00012,16.3515]
[1777694222331,26.3,78381.02,1.65,0.14092,0.00012,16.32788]
[1777694227366,26.3,78380.63,1.65,0.14085,0.00012,16.32199]
[1777694232401,26.3,78381.77,1.65,0.14095,0.00012,16.33023]
[1777694238606,26.29,78383.28,1.65,0.1411,0.00012,16.34246]
[1777694245492,26.29,78382.64,1.65,0.14098,0.00012,16.33232]
[1777694251533,26.29,78382.5,1.65,0.1409,0.00012,16.32459]
[1777694254962,26.28,78382.2,1.65,0.14086,0.00012,16.32096]
[1777694254999,26.28,78382.2,1.65,0.14086,0.00012,16.32096]
[1777694255139,26.28,78387.91,1.65,0.14152,0.00012,16.37419]
[1777694255773,26.28,78387.91,1.65,0.14152,0.00012,16.37419]
[1777694255874,26.28,78395.59,1.65,0.14241,0.00012,16.44588]
[1777694256953,26.28,78395.59,1.65,0.14241,0.00012,16.44588]
[1777694257053,26.28,78396.49,1.65,0.14252,0.00012,16.45402]
[1777694259239,26.28,78396.77,1.65,0.14254,0.00012,16.45585]
[1777694259924,26.28,78399.87,1.65,0.1429,0.00012,16.4845]
[1777694260232,26.28,78399.87,1.65,0.1429,0.00012,16.4845]
[1777694262459,26.28,78405.63,1.65,0.14357,0.00012,16.53767]
[1777694262611,26.28,78405.63,1.65,0.14356,0.00012,16.53716]
[1777694264333,26.28,78405.96,1.65,0.14359,0.00012,16.53974]
[1777694264624,26.28,78407.13,1.65,0.14372,0.00012,16.55019]
[1777694270020,26.28,78409.45,1.65,0.14398,0.00012,16.57089]
[1777694275703,26.28,78414.19,1.65,0.14454,0.00012,16.61511]
[1777694280944,26.28,78413.28,1.65,0.14443,0.00012,16.60665]
[1777694280977,26.28,78413.28,1.65,0.14443,0.00012,16.60665]
[1777694286286,26.28,78413.09,1.65,0.14441,0.00012,16.60491]
[1777694286312,26.28,78413.09,1.65,0.14441,0.00012,16.60491]
[1777694292823,26.28,78411.32,1.65,0.14421,0.00012,16.58856]
[1777694297860,26.28,78409.57,1.65,0.144,0.00012,16.57229]
[1777694298466,26.28,78409.57,1.65,0.144,0.00012,16.57229]
[1777694303900,26.28,78408.3,1.65,0.14385,0.00012,16.56069]
[1777694304343,26.28,78408.3,1.65,0.14385,0.00012,16.56069]
[1777694309942,26.28,78403.76,1.65,0.14332,0.00012,16.51785]
[1777694314977,26.28,78402.61,1.65,0.14315,0.00012,16.50276]
[1777694319056,26.28,78399.99,1.65,0.14284,0.00012,16.47805]
[1777694322792,26.28,78396.73,1.65,0.14244,0.00012,16.44648]
[1777694322807,26.28,78396.73,1.65,0.14244,0.00012,16.44648]
[1777694327832,26.27,78396.77,1.65,0.14243,0.00012,16.44539]
[1777694330837,26.27,78396.64,1.65,0.1424,0.00012,16.44343]
[1777694330841,26.27,78396.64,1.65,0.1424,0.00012,16.44343]
[1777694330847,26.27,78396.64,1.65,0.1424,0.00012,16.44343]
[1777694331094,26.27,78396.64,1.65,0.1424,0.00012,16.4432]
[1777694336129,26.27,78395.05,1.65,0.1422,0.00012,16.42731]
[1777694341547,26.27,78396.22,1.65,0.14233,0.00012,16.43748]
[1777694348214,26.27,78396.93,1.65,0.1424,0.00012,16.44318]
[1777694353340,26.27,78396.72,1.65,0.14237,0.00012,16.44078]
[1777694359781,26.27,78397.0,1.65,0.1424,0.00012,16.443]
[1777694368349,26.27,78397.24,1.65,0.14242,0.00012,16.44483]
[1777694374396,26.27,78398.07,1.65,0.14249,0.00012,16.44833]
[1777694379431,26.27,78398.51,1.65,0.14254,0.00012,16.4524]
[1777694384874,26.27,78398.07,1.65,0.14249,0.00012,16.44832]
[1777694390839,26.27,78398.51,1.65,0.14254,0.00012,16.45254]
[1777694391996,26.27,78398.51,1.65,0.14254,0.00012,16.45254]
[1777694392136,26.27,78398.51,1.65,0.14254,0.00012,16.45254]
[1777694392150,26.27,78398.51,1.65,0.14254,0.00012,16.45254]
[1777694392174,26.27,78398.66,1.65,0.14256,0.00012,16.45396]
[1777694393069,26.27,78372.99,1.65,0.13956,0.00012,16.21348]
[1777694393383,26.27,78372.99,1.65,0.13956,0.00012,16.21348]
[1777694393524,26.27,78372.99,1.65,0.13956,0.00012,16.21348]
[1777694393812,26.27,78372.99,1.65,0.13956,0.00012,16.21348]
[1777694394624,26.27,78372.78,1.65,0.13954,0.00012,16.21152]
[1777694401031,26.27,78368.18,1.65,0.13901,0.00012,16.16843]
[1777694401913,26.27,78368.69,1.65,0.13907,0.00012,16.17335]
[1777694404500,26.27,78371.74,1.65,0.13942,0.00012,16.20207]
[1777694405968,26.27,78376.01,1.65,0.13992,0.00012,16.2421]
[1777694411132,26.27,78382.0,1.65,0.14062,0.00012,16.29901]
[1777694412032,26.27,78381.34,1.65,0.14055,0.00012,16.29296]
[1777694414479,26.27,78381.34,1.65,0.14055,0.00012,16.2931]
[1777694418911,26.27,78381.28,1.65,0.14055,0.00012,16.29332]
[1777694424199,26.27,78381.33,1.65,0.14056,0.00012,16.29363]
[1777694424751,26.27,78380.83,1.65,0.14049,0.00012,16.28835]
[1777694428141,26.27,78380.78,1.65,0.14048,0.00012,16.28759]
[1777694428143,26.27,78382.23,1.65,0.14065,0.00012,16.30102]
[1777694430300,26.27,78383.3,1.65,0.14077,0.00012,16.31096]
[1777694431120,26.27,78383.49,1.65,0.14077,0.00012,16.3089]
[1777694436834,26.27,78384.88,1.65,0.14094,0.00012,16.32234]
[1777694441869,26.27,78385.48,1.65,0.14101,0.00012,16.32831]
[1777694446905,26.27,78386.06,1.65,0.14108,0.00012,16.33409]
[1777694451944,26.27,78386.36,1.65,0.14112,0.00012,16.33723]
[1777694456974,26.27,78386.86,1.65,0.14118,0.00012,16.3422]
[1777694462010,26.27,78385.79,1.65,0.14106,0.00012,16.33243]
[1777694462372,26.27,78385.79,1.65,0.14106,0.00012,16.33243]
[1777694467059,26.27,78385.49,1.65,0.14103,0.00012,16.32984]
[1777694467557,26.27,78378.29,1.65,0.14019,0.00012,16.26247]
[1777694467720,26.27,78378.29,1.65,0.14019,0.00012,16.26247]
[1777694467829,26.27,78378.29,1.65,0.14019,0.00012,16.26247]
[1777694467854,26.27,78378.29,1.65,0.14019,0.00012,16.26247]
[1777694467864,26.27,78378.29,1.65,0.14019,0.00012,16.26247]
[1777694468255,26.27,78397.13,1.65,0.14239,0.00012,16.43912]
[1777694468318,26.27,78397.13,1.65,0.14239,0.00012,16.43912]
[1777694468447,26.27,78397.13,1.65,0.14239,0.00012,16.43912]
[1777694469059,26.27,78397.13,1.65,0.1424,0.00012,16.43926]
[1777694470064,26.27,78397.13,1.65,0.1424,0.00012,16.43926]
[1777694470094,26.27,78397.13,1.65,0.1424,0.00012,16.43926]
[1777694470214,26.27,78397.13,1.65,0.1424,0.00012,16.43926]
[1777694470126,26.27,78396.3,1.65,0.1423,0.00012,16.43171]
[1777694471021,26.27,78396.3,1.65,0.1423,0.00012,16.43171]
[1777694471079,26.27,78396.3,1.65,0.1423,0.00012,16.43171]
[1777694471226,26.27,78394.35,1.65,0.14208,0.00012,16.41367]
[1777694471285,26.27,78394.35,1.65,0.14208,0.00012,16.41367]
[1777694472083,26.27,78394.35,1.65,0.14208,0.00012,16.41367]
[1777694472119,26.27,78394.35,1.65,0.14208,0.00012,16.41367]
[1777694472187,26.27,78387.85,1.65,0.14132,0.00012,16.353]
[1777694472980,26.27,78387.85,1.65,0.14132,0.00012,16.353]
[1777694473196,26.27,78387.85,1.65,0.14132,0.00012,16.353]
[1777694473237,26.27,78387.85,1.65,0.14132,0.00012,16.353]
[1777694473088,26.27,78387.85,1.65,0.14132,0.00012,16.35294]
[1777694474991,26.27,78387.91,1.65,0.14132,0.00012,16.35353]
[1777694475082,26.27,78387.62,1.65,0.14129,0.00012,16.35084]
[1777694479276,26.27,78388.71,1.65,0.14142,0.00012,16.36118]
[1777694479287,26.27,78388.71,1.65,0.14142,0.00012,16.36118]
[1777694479431,26.27,78388.71,1.65,0.14142,0.00012,16.36118]
[1777694480137,26.27,78388.69,1.65,0.14142,0.00012,16.36102]
[1777694485171,26.27,78383.27,1.65,0.14079,0.00012,16.31064]
[1777694491214,26.27,78381.09,1.65,0.14052,0.00012,16.28689]
[1777694496250,26.27,78379.3,1.65,0.14032,0.00012,16.27065]
[1777694501284,26.27,78378.3,1.65,0.14021,0.00012,16.26183]
[1777694506666,26.28,78378.67,1.65,0.14025,0.00012,16.2657]
[1777694512362,26.28,78376.22,1.65,0.13998,0.00012,16.2435]
[1777694517395,26.28,78376.0,1.65,0.13996,0.00012,16.24196]
[1777694522431,26.28,78375.99,1.65,0.13997,0.00012,16.24235]
[1777694528487,26.28,78376.25,1.65,0.14,0.00012,16.24542]
[1777694533523,26.28,78375.72,1.65,0.13995,0.00012,16.2409]
[1777694538557,26.28,78370.31,1.65,0.13933,0.00012,16.19084]
[1777694544598,26.28,78370.51,1.65,0.13936,0.00012,16.1936]
[1777694549634,26.28,78371.33,1.65,0.13947,0.00012,16.20197]
[1777694557690,26.28,78371.54,1.65,0.13948,0.00012,16.2011]
[1777694560031,26.28,78372.7,1.65,0.13961,0.00012,16.21208]
[1777694560505,26.28,78365.96,1.65,0.13884,0.00012,16.14918]
[1777694560711,26.28,78365.96,1.65,0.13884,0.00012,16.14931]
[1777694565746,26.29,78366.33,1.65,0.13889,0.00012,16.15378]
[1777694570958,26.29,78366.67,1.65,0.13893,0.00012,16.15665]
[1777694579847,26.28,78373.71,1.65,0.13971,0.00012,16.22028]
[1777694585890,26.28,78379.55,1.65,0.14037,0.00012,16.27344]
[1777694590924,26.28,78377.15,1.65,0.14009,0.00012,16.25031]
[1777694595959,26.28,78378.61,1.65,0.14024,0.00012,16.26282]
[1777694600994,26.28,78377.87,1.65,0.14014,0.00012,16.25475]
[1777694606031,26.27,78374.31,1.65,0.13972,0.00012,16.2205]
[1777694611065,26.27,78372.73,1.65,0.1395,0.00012,16.20103]
[1777694615745,26.27,78372.21,1.65,0.13943,0.00012,16.19557]
[1777694623149,26.27,78368.08,1.65,0.13894,0.00012,16.15588]
[1777694628184,26.27,78367.72,1.65,0.13889,0.00012,16.15192]
[1777694637247,26.27,78366.89,1.65,0.13878,0.00012,16.14334]
[1777694642283,26.27,78366.78,1.65,0.13876,0.00012,16.14198]
[1777694647317,26.27,78366.71,1.65,0.13875,0.00012,16.14105]
[1777694652353,26.27,78366.03,1.65,0.13867,0.00012,16.13451]
[1777694656045,26.27,78365.94,1.65,0.13866,0.00012,16.1336]
[1777694656146,26.27,78366.02,1.65,0.13867,0.00012,16.13433]
[1777694659772,26.27,78365.92,1.65,0.13866,0.00012,16.13333]
[1777694659833,26.27,78365.92,1.65,0.13866,0.00012,16.13333]
[1777694659868,26.27,78366.0,1.65,0.13867,0.00012,16.13406]
[1777694661109,26.27,78366.0,1.65,0.13867,0.00012,16.13406]
[1777694661126,26.27,78366.0,1.65,0.13867,0.00012,16.13406]
[1777694661152,26.27,78366.0,1.65,0.13867,0.00012,16.13404]
[1777694666224,26.27,78366.0,1.65,0.13867,0.00012,16.13396]
[1777694666325,26.27,78366.0,1.65,0.13866,0.00012,16.13394]
[1777694672160,26.27,78364.31,1.65,0.13847,0.00012,16.11795]
[1777694672456,26.27,78364.31,1.65,0.13847,0.00012,16.11795]
[1777694672247,26.27,78364.78,1.65,0.13849,0.00012,16.11835]
[1777694674365,26.27,78364.18,1.65,0.13842,0.00012,16.11269]
[1777694680133,26.27,78363.81,1.65,0.13838,0.00012,16.10901]
[1777694688605,26.27,78364.6,1.65,0.13846,0.00012,16.11577]
[1777694695665,26.27,78364.37,1.65,0.13843,0.00012,16.11325]
[1777694700699,26.27,78364.72,1.65,0.13847,0.00012,16.11641]
[1777694705735,26.27,78357.34,1.65,0.13762,0.00011,16.04741]
[1777694711778,26.27,78358.11,1.65,0.13771,0.00011,16.05511]
[1777694716814,26.27,78359.64,1.65,0.1379,0.00011,16.0698]
[1777694721848,26.27,78360.43,1.65,0.13799,0.00012,16.07756]
[1777694726884,26.27,78360.58,1.65,0.13801,0.00012,16.07934]
[1777694731918,26.27,78361.21,1.65,0.13806,0.00012,16.0817]
[1777694738969,26.27,78362.1,1.65,0.13817,0.00012,16.09055]
[1777694743454,26.27,78362.46,1.65,0.13822,0.00012,16.09412]
[1777694744002,26.27,78362.88,1.65,0.13827,0.00012,16.09819]
[1777694753372,26.27,78364.42,1.65,0.13845,0.00012,16.1131]
[1777694759108,26.27,78364.93,1.65,0.13851,0.00012,16.11817]
[1777694760838,26.27,78364.93,1.65,0.13851,0.00012,16.11817]
[1777694760850,26.27,78364.93,1.65,0.13851,0.00012,16.11817]
[1777694761160,26.27,78364.93,1.65,0.13851,0.00012,16.11817]
[1777694761194,26.27,78364.79,1.65,0.1385,0.00012,16.11695]
[1777694761760,26.27,78364.79,1.65,0.1385,0.00012,16.11695]
[1777694762030,26.27,78364.79,1.65,0.1385,0.00012,16.11695]
[1777694762440,26.27,78364.79,1.65,0.1385,0.00012,16.11695]
[1777694762446,26.27,78364.79,1.65,0.1385,0.00012,16.11695]
[1777694762541,26.27,78364.46,1.65,0.13846,0.00012,16.11391]
[1777694765254,26.27,78363.94,1.65,0.1384,0.00012,16.10881]
[1777694765280,26.27,78363.5,1.65,0.13834,0.00012,16.10442]
[1777694767469,26.27,78363.5,1.65,0.13834,0.00012,16.10415]
[1777694767477,26.27,78363.5,1.65,0.13834,0.00012,16.10415]
[1777694770575,26.27,78362.96,1.65,0.13827,0.00012,16.09831]
[1777694770826,26.27,78362.67,1.65,0.13823,0.00012,16.09535]
[1777694771091,26.27,78362.67,1.65,0.13823,0.00012,16.09535]
[1777694771420,26.27,78362.67,1.65,0.13823,0.00012,16.09535]
[1777694771468,26.27,78307.23,1.65,0.13194,0.00011,15.57857]
[1777694771656,26.27,78307.23,1.65,0.13194,0.00011,15.57857]
[1777694772280,26.27,78307.23,1.65,0.13194,0.00011,15.57857]
[1777694772334,26.27,78297.43,1.65,0.13085,0.00011,15.48765]
[1777694773508,26.27,78297.43,1.65,0.13085,0.00011,15.48765]
[1777694778049,26.27,78293.74,1.65,0.13047,0.00011,15.45527]
[1777694778244,26.27,78293.37,1.65,0.13043,0.00011,15.45241]
[1777694779965,26.27,78293.61,1.65,0.13047,0.00011,15.45521]
[1777694781450,26.27,78293.73,1.65,0.13049,0.00011,15.45689]
[1777694781548,26.27,78284.46,1.65,0.12947,0.00011,15.37158]
[1777694783471,26.27,78284.46,1.65,0.12947,0.00011,15.37186]
[1777694783483,26.27,78284.46,1.65,0.12947,0.00011,15.37186]
[1777694783551,26.27,78284.43,1.65,0.12947,0.00011,15.37192]
[1777694784626,26.28,78284.69,1.65,0.12951,0.00011,15.37466]
[1777694786145,26.28,78284.69,1.65,0.12951,0.00011,15.37499]
[1777694786300,26.28,78284.81,1.65,0.12953,0.00011,15.37644]
[1777694787130,26.28,78284.81,1.65,0.12953,0.00011,15.37644]
[1777694787308,26.28,78285.24,1.65,0.12958,0.00011,15.38075]
[1777694792342,26.28,78286.59,1.65,0.12972,0.00011,15.39096]
[1777694797377,26.28,78287.53,1.65,0.12984,0.00011,15.40124]
[1777694802465,26.28,78290.29,1.65,0.13016,0.00011,15.42796]
[1777694802489,26.28,78289.72,1.65,0.1301,0.00011,15.42294]
[1777694804507,26.28,78289.72,1.65,0.1301,0.00011,15.42294]
[1777694804550,26.28,78289.55,1.65,0.13009,0.00011,15.42188]
[1777694810331,26.28,78291.97,1.65,0.13037,0.00011,15.44552]
[1777694810597,26.28,78291.97,1.65,0.13037,0.00011,15.44552]
[1777694815999,26.29,78292.75,1.65,0.13048,0.00011,15.45435]
[1777694817271,26.29,78293.03,1.65,0.13051,0.00011,15.4572]
[1777694818054,26.29,78296.95,1.65,0.13095,0.00011,15.4938]
[1777694818094,26.29,78296.95,1.65,0.13095,0.00011,15.4938]
[1777694818524,26.29,78300.83,1.65,0.13139,0.00011,15.53014]
[1777694818742,26.29,78300.83,1.65,0.13139,0.00011,15.53014]
[1777694818746,26.29,78300.83,1.65,0.13139,0.00011,15.53014]
[1777694824565,26.29,78302.07,1.65,0.13155,0.00011,15.54366]
[1777694824846,26.29,78302.07,1.65,0.13155,0.00011,15.54366]
[1777694825573,26.29,78302.57,1.65,0.13161,0.00011,15.54872]
[1777694832622,26.3,78302.87,1.65,0.13168,0.00011,15.55436]
[1777694833972,26.3,78302.87,1.65,0.13168,0.00011,15.55436]
[1777694833991,26.3,78302.87,1.65,0.13168,0.00011,15.55436]
[1777694834178,26.3,78302.87,1.65,0.13168,0.00011,15.55436]
[1777694834228,26.3,78303.98,1.65,0.13181,0.00011,15.56546]
[1777694834750,26.3,78303.98,1.65,0.13181,0.00011,15.56546]
[1777694835068,26.3,78303.98,1.65,0.13181,0.00011,15.56546]
[1777694835084,26.3,78282.79,1.65,0.12947,0.00011,15.36953]
[1777694837024,26.3,78282.79,1.65,0.12947,0.00011,15.36953]
[1777694837647,26.3,78285.53,1.65,0.12978,0.00011,15.3956]
[1777694839048,26.3,78286.14,1.65,0.12985,0.00011,15.40159]
[1777694839052,26.3,78286.14,1.65,0.12985,0.00011,15.40159]
[1777694844082,26.3,78287.75,1.65,0.13005,0.00011,15.41817]
[1777694844238,26.3,78287.75,1.65,0.13005,0.00011,15.41817]
[1777694845141,26.3,78288.06,1.65,0.13009,0.00011,15.42137]
[1777694845242,26.3,78303.15,1.65,0.13177,0.00011,15.56155]
[1777694846761,26.3,78305.57,1.65,0.13204,0.00011,15.584]
[1777694847165,26.3,78305.57,1.65,0.13204,0.00011,15.584]
[1777694848626,26.3,78305.57,1.65,0.13204,0.00011,15.58429]
[1777694849217,26.3,78305.42,1.65,0.13203,0.00011,15.58314]
[1777694852623,26.3,78305.01,1.65,0.13198,0.00011,15.57946]
[1777694855301,26.3,78310.61,1.65,0.13259,0.00011,15.628]
[1777694860817,26.3,78303.95,1.65,0.13185,0.00011,15.56653]
[1777694862016,26.3,78303.95,1.65,0.13185,0.00011,15.56653]
[1777694862076,26.3,78303.95,1.65,0.13185,0.00011,15.56653]
[1777694862561,26.3,78303.95,1.65,0.13185,0.00011,15.56653]
[1777694862438,26.3,78304.22,1.65,0.13188,0.00011,15.56928]
[1777694862772,26.3,78304.22,1.65,0.13188,0.00011,15.56928]
[1777694863213,26.3,78266.69,1.65,0.12774,0.00011,15.22177]
[1777694864631,26.3,78266.69,1.65,0.12774,0.00011,15.22177]
[1777694865110,26.3,78266.1,1.65,0.12767,0.00011,15.21632]
[1777694865540,26.3,78266.1,1.65,0.12767,0.00011,15.21632]
[1777694865567,26.3,78266.1,1.65,0.12767,0.00011,15.21632]
[1777694865564,26.3,78265.05,1.65,0.12756,0.00011,15.20676]
[1777694865707,26.3,78265.05,1.65,0.12756,0.00011,15.20676]
[1777694865992,26.3,78265.05,1.65,0.12756,0.00011,15.20676]
[1777694866043,26.3,78265.05,1.65,0.12756,0.00011,15.20676]
[1777694866091,26.3,78265.45,1.65,0.12761,0.00011,15.21058]
[1777694868162,26.3,78265.45,1.65,0.12761,0.00011,15.21058]
[1777694869882,26.3,78255.18,1.65,0.12649,0.00011,15.11625]
[1777694870888,26.3,78255.18,1.65,0.12649,0.00011,15.11625]
[1777694870918,26.3,78255.18,1.65,0.12649,0.00011,15.11625]
[1777694871150,26.3,78255.18,1.65,0.12649,0.00011,15.11625]
[1777694872091,26.3,78257.77,1.65,0.12677,0.00011,15.1401]
[1777694874944,26.3,78260.37,1.65,0.12706,0.00011,15.16436]
[1777694874952,26.3,78260.37,1.65,0.12706,0.00011,15.16436]
[1777694875046,26.3,78263.1,1.65,0.12736,0.00011,15.18959]
[1777694876269,26.3,78263.1,1.65,0.12736,0.00011,15.18959]
[1777694876473,26.3,78263.1,1.65,0.12736,0.00011,15.18959]
[1777694876586,26.3,78263.1,1.65,0.12736,0.00011,15.18959]
[1777694876791,26.3,78265.97,1.65,0.12767,0.00011,15.21613]
[1777694876932,26.3,78265.97,1.65,0.12767,0.00011,15.21613]
[1777694877943,26.3,78250.66,1.65,0.12601,0.00011,15.07523]
[1777694879595,26.3,78250.66,1.65,0.12601,0.00011,15.07523]
[1777694879651,26.3,78250.66,1.65,0.12601,0.00011,15.07523]
[1777694879654,26.3,78249.78,1.65,0.12592,0.00011,15.06732]
[1777694879695,26.3,78249.78,1.65,0.12592,0.00011,15.06732]
[1777694884986,26.31,78254.19,1.65,0.12641,0.00011,15.10907]
[1777694887786,26.31,78255.11,1.65,0.12651,0.00011,15.11789]
[1777694893043,26.31,78249.66,1.65,0.12594,0.00011,15.06895]
[1777694895906,26.31,78248.52,1.65,0.12582,0.00011,15.05872]
[1777694900908,26.31,78248.22,1.65,0.12579,0.00011,15.05649]
[1777694902450,26.31,78247.91,1.65,0.12578,0.00011,15.05523]
[1777694902666,26.31,78247.91,1.65,0.12578,0.00011,15.05523]
[1777694902682,26.31,78247.91,1.65,0.12578,0.00011,15.05523]
[1777694902531,26.31,78251.8,1.65,0.1262,0.00011,15.09103]
[1777694902715,26.31,78251.8,1.65,0.1262,0.00011,15.09103]
[1777694902927,26.31,78251.8,1.65,0.1262,0.00011,15.09103]
[1777694903129,26.31,78251.8,1.65,0.1262,0.00011,15.09129]
[1777694904439,26.31,78266.65,1.65,0.12782,0.00011,15.22857]
[1777694908729,26.31,78267.21,1.65,0.12789,0.00011,15.23452]
[1777694909694,26.31,78254.93,1.65,0.12656,0.00011,15.12148]
[1777694911707,26.31,78255.74,1.65,0.12662,0.00011,15.12555]
[1777694911897,26.31,78255.74,1.65,0.12662,0.00011,15.12555]
[1777694911971,26.31,78255.74,1.65,0.12662,0.00011,15.12555]
[1777694912192,26.31,78255.74,1.65,0.12663,0.00011,15.12588]
[1777694917228,26.32,78253.99,1.65,0.12646,0.00011,15.11153]
[1777694922263,26.32,78254.17,1.65,0.1265,0.00011,15.11519]
[1777694925368,26.32,78251.28,1.65,0.1262,0.00011,15.08904]
[1777694926419,26.32,78248.3,1.65,0.12588,0.00011,15.06185]
[1777694926493,26.32,78247.73,1.65,0.12582,0.00011,15.05685]
[1777694933714,26.32,78246.28,1.65,0.12568,0.00011,15.04498]
[1777694933862,26.32,78246.73,1.65,0.12574,0.00011,15.04973]
[1777694935485,26.32,78247.25,1.65,0.1258,0.00011,15.05481]
[1777694935535,26.32,78247.25,1.65,0.1258,0.00011,15.05481]
[1777694935563,26.32,78247.96,1.65,0.12588,0.00011,15.06187]
[1777694936627,26.32,78247.96,1.65,0.12588,0.00011,15.06187]
[1777694936633,26.32,78247.96,1.65,0.12588,0.00011,15.06187]
[1777694940903,26.33,78248.33,1.65,0.12594,0.00011,15.06751]
[1777694941292,26.33,78248.33,1.65,0.12594,0.00011,15.06751]
[1777694941297,26.33,78248.33,1.65,0.12594,0.00011,15.06751]
[1777694941396,26.33,78248.0,1.65,0.12591,0.00011,15.06488]
[1777694945144,26.33,78247.5,1.65,0.12588,0.00011,15.06154]
[1777694945424,26.33,78247.5,1.65,0.12588,0.00011,15.06195]
[1777694946166,26.33,78247.5,1.65,0.12588,0.00011,15.06195]
[1777694946793,26.33,78247.13,1.65,0.12584,0.00011,15.05894]
[1777694946799,26.33,78247.13,1.65,0.12584,0.00011,15.05894]
[1777694952473,26.33,78248.1,1.65,0.12598,0.00011,15.07002]
[1777694952888,26.33,78248.1,1.65,0.12598,0.00011,15.07002]
[1777694953481,26.33,78251.16,1.65,0.12631,0.00011,15.09852]
[1777694958514,26.34,78257.74,1.65,0.12704,0.00011,15.16044]
[1777694965119,26.34,78257.89,1.65,0.12707,0.00011,15.16269]
[1777694965563,26.34,78259.6,1.65,0.12726,0.00011,15.17903]
[1777694966602,26.34,78259.6,1.65,0.12726,0.00011,15.17903]
[1777694966617,26.34,78259.6,1.65,0.12726,0.00011,15.17903]
[1777694966621,26.34,78259.6,1.65,0.12726,0.00011,15.17903]
[1777694972613,26.34,78261.17,1.65,0.12742,0.00011,15.19091]
[1777694976429,26.34,78261.14,1.65,0.12742,0.00011,15.19125]
[1777694976645,26.34,78270.27,1.65,0.12842,0.00011,15.27564]
[1777694981680,26.34,78258.85,1.65,0.12718,0.00011,15.17096]
[1777694983103,26.34,78258.77,1.65,0.12718,0.00011,15.1705]
[1777694983115,26.34,78258.77,1.65,0.12718,0.00011,15.1705]
[1777694983694,26.34,78258.77,1.65,0.12718,0.00011,15.17078]
[1777694984637,26.34,78258.77,1.65,0.12718,0.00011,15.17078]
[1777694984737,26.34,78263.39,1.65,0.12769,0.00011,15.21362]
[1777694990743,26.34,78260.99,1.65,0.12745,0.00011,15.19308]
[1777694996785,26.35,78261.14,1.65,0.12748,0.00011,15.19614]
[1777694998639,26.35,78261.64,1.65,0.12754,0.00011,15.20104]
[1777694998799,26.35,78261.73,1.65,0.12755,0.00011,15.20215]
[1777695003767,26.35,78262.0,1.65,0.1276,0.00011,15.20577]
[1777695009876,26.35,78261.88,1.65,0.12761,0.00011,15.20668]
[1777695015210,26.35,78261.36,1.65,0.12757,0.00011,15.20368]
[1777695021991,26.36,78261.64,1.65,0.12762,0.00011,15.20749]
[1777695027299,26.36,78261.98,1.65,0.12768,0.00011,15.21275]
[1777695033037,26.36,78261.71,1.65,0.12765,0.00011,15.20852]
[1777695038073,26.36,78261.72,1.65,0.12767,0.00011,15.21017]
[1777695045421,26.37,78261.72,1.65,0.1277,0.00011,15.21235]
[1777695051164,26.37,78261.5,1.65,0.12769,0.00011,15.21188]
[1777695056199,26.37,78260.81,1.65,0.12764,0.00011,15.20745]
[1777695062241,26.37,78260.65,1.65,0.12764,0.00011,15.20787]
[1777695067729,26.37,78260.81,1.65,0.12768,0.00011,15.2106]
[1777695073318,26.38,78260.22,1.65,0.12764,0.00011,15.20717]
[1777695078353,26.38,78256.58,1.65,0.12726,0.00011,15.17507]
[1777695083389,26.38,78252.0,1.65,0.12678,0.00011,15.13446]
[1777695088799,26.38,78251.79,1.65,0.12677,0.00011,15.13388]
[1777695088888,26.38,78252.96,1.65,0.1269,0.00011,15.14496]
[1777695094467,26.39,78256.28,1.65,0.12726,0.00011,15.17349]
[1777695100736,26.39,78256.3,1.65,0.12728,0.00011,15.17479]
[1777695102265,26.39,78254.67,1.65,0.12711,0.00011,15.16059]
[1777695102523,26.39,78268.83,1.65,0.12865,0.00011,15.29114]
[1777695103058,26.39,78268.83,1.65,0.12865,0.00011,15.29114]
[1777695108564,26.39,78267.8,1.65,0.12855,0.00011,15.28212]
[1777695113600,26.39,78267.43,1.65,0.12851,0.00011,15.27895]
[1777695118633,26.39,78269.25,1.65,0.12871,0.00011,15.29581]
[1777695124679,26.39,78268.98,1.65,0.12868,0.00011,15.29328]
[1777695128765,26.39,78268.28,1.65,0.1286,0.00011,15.28678]
[1777695131777,26.39,78277.68,1.65,0.12963,0.00011,15.37331]
[1777695139784,26.39,78274.45,1.65,0.12929,0.00011,15.34462]
[1777695144819,26.39,78271.57,1.65,0.12899,0.00011,15.31907]
[1777695149855,26.39,78269.62,1.65,0.12878,0.00011,15.30209]
[1777695153657,26.39,78268.73,1.65,0.12867,0.00011,15.29057]
[1777695153679,26.39,78268.73,1.65,0.12867,0.00011,15.29057]
[1777695153807,26.39,78268.73,1.65,0.12867,0.00011,15.29057]
[1777695153929,26.39,78253.86,1.65,0.12705,0.00011,15.15396]
[1777695154011,26.39,78253.86,1.65,0.12705,0.00011,15.15396]
[1777695154068,26.39,78253.86,1.65,0.12705,0.00011,15.15396]
[1777695154247,26.39,78253.86,1.65,0.12705,0.00011,15.15396]
[1777695154891,26.39,78253.86,1.65,0.12705,0.00011,15.15394]
[1777695155899,26.39,78241.58,1.65,0.12572,0.00011,15.04113]
[1777695158267,26.39,78242.38,1.65,0.12581,0.00011,15.04841]
[1777695160298,26.39,78243.72,1.65,0.12595,0.00011,15.06058]
[1777695160947,26.39,78243.72,1.65,0.12595,0.00011,15.06058]
[1777695160322,26.39,78243.32,1.65,0.12591,0.00011,15.05683]
[1777695161612,26.39,78243.32,1.65,0.12591,0.00011,15.05683]
[1777695163430,26.39,78243.32,1.65,0.12591,0.00011,15.05677]
[1777695163532,26.39,78243.82,1.65,0.12596,0.00011,15.06122]
[1777695164131,26.39,78243.82,1.65,0.12596,0.00011,15.06122]
[1777695164379,26.39,78243.82,1.65,0.12596,0.00011,15.06122]
[1777695164432,26.39,78243.82,1.65,0.12596,0.00011,15.06115]
[1777695167278,26.39,78243.82,1.65,0.12596,0.00011,15.06101]
[1777695167984,26.39,78244.68,1.65,0.12605,0.00011,15.06883]
[1777695168713,26.39,78244.68,1.65,0.12605,0.00011,15.06883]
[1777695168989,26.39,78244.38,1.65,0.12602,0.00011,15.06603]
[1777695176334,26.39,78243.34,1.65,0.1259,0.00011,15.05612]
[1777695182082,26.39,78242.16,1.65,0.12577,0.00011,15.04508]
[1777695183120,26.39,78242.16,1.65,0.12577,0.00011,15.04508]
[1777695183135,26.39,78242.16,1.65,0.12577,0.00011,15.04508]
[1777695183183,26.39,78244.25,1.65,0.12599,0.00011,15.06422]
[1777695184518,26.39,78244.25,1.65,0.12599,0.00011,15.06422]
[1777695187570,26.39,78246.05,1.65,0.12619,0.00011,15.08113]
[1777695193161,26.39,78251.67,1.65,0.12681,0.00011,15.1336]
[1777695199203,26.4,78254.15,1.65,0.12709,0.00011,15.15712]
[1777695205245,26.4,78256.55,1.65,0.12736,0.00011,15.17988]
[1777695210280,26.4,78258.72,1.65,0.1276,0.00011,15.20055]
[1777695215314,26.4,78260.27,1.65,0.12775,0.00011,15.21147]
[1777695220350,26.4,78261.14,1.65,0.12785,0.00011,15.22005]
[1777695226686,26.4,78261.84,1.65,0.12794,0.00011,15.22723]
[1777695236756,26.4,78262.14,1.65,0.12798,0.00011,15.23127]
[1777695242505,26.4,78262.94,1.65,0.12808,0.00011,15.2394]
[1777695247541,26.4,78263.54,1.65,0.12815,0.00011,15.24556]
[1777695252317,26.4,78264.15,1.65,0.12823,0.00011,15.25168]
[1777695253140,26.4,78262.5,1.65,0.12805,0.00011,15.23663]
[1777695253870,26.4,78262.5,1.65,0.12805,0.00011,15.23663]
[1777695260968,26.41,78261.46,1.65,0.12795,0.00011,15.22816]
[1777695266972,26.41,78262.13,1.65,0.12804,0.00011,15.2355]
[1777695272717,26.41,78262.6,1.65,0.12807,0.00011,15.23704]
[1777695273325,26.41,78262.6,1.65,0.12807,0.00011,15.23704]
[1777695278222,26.41,78267.35,1.65,0.1286,0.00011,15.2812]
[1777695280800,26.41,78266.2,1.65,0.12847,0.00011,15.27084]
[1777695281396,26.41,78267.93,1.65,0.12866,0.00011,15.28688]
[1777695284173,26.41,78267.31,1.65,0.1286,0.00011,15.28138]
[1777695284881,26.41,78267.31,1.65,0.1286,0.00011,15.28138]
[1777695292009,26.41,78266.24,1.65,0.12849,0.00011,15.27239]
[1777695297889,26.41,78274.2,1.65,0.12939,0.00011,15.34781]
[1777695302924,26.42,78270.2,1.65,0.12897,0.00011,15.31276]
[1777695304765,26.42,78269.55,1.65,0.12891,0.00011,15.30715]
[1777695304812,26.42,78269.55,1.65,0.12891,0.00011,15.30715]
[1777695304884,26.42,78269.55,1.65,0.12891,0.00011,15.30715]
[1777695304984,26.42,78258.84,1.65,0.12774,0.00011,15.20902]
[1777695307145,26.42,78258.84,1.65,0.12775,0.00011,15.20921]
[1777695307883,26.42,78250.9,1.65,0.12688,0.00011,15.13628]
[1777695312209,26.42,78247.39,1.65,0.12652,0.00011,15.10507]
[1777695314745,26.42,78246.85,1.65,0.12647,0.00011,15.10106]
[1777695315013,26.42,78246.35,1.65,0.12642,0.00011,15.09679]
[1777695320045,26.42,78244.5,1.65,0.12623,0.00011,15.0805]
[1777695325573,26.42,78241.87,1.65,0.12595,0.00011,15.05706]
[1777695326087,26.42,78242.03,1.65,0.12598,0.00011,15.05894]
[1777695328040,26.42,78239.3,1.65,0.12568,0.00011,15.03412]
[1777695333136,26.43,78241.79,1.65,0.12596,0.00011,15.05569]
[1777695343206,26.43,78241.05,1.65,0.12592,0.00011,15.05209]
[1777695346879,26.43,78239.56,1.65,0.12576,0.00011,15.03888]
[1777695347156,26.43,78239.29,1.65,0.12574,0.00011,15.03687]
[1777695355787,26.43,78242.82,1.65,0.12613,0.00011,15.0706]
[1777695361368,26.44,78241.54,1.65,0.12602,0.00011,15.06125]
[1777695367675,26.44,78240.48,1.65,0.12594,0.00011,15.05421]
[1777695375432,26.44,78239.62,1.65,0.12587,0.00011,15.04807]
[1777695380465,26.44,78240.45,1.65,0.12597,0.00011,15.05657]
[1777695385511,26.44,78241.84,1.65,0.12613,0.00011,15.06986]
[1777695391543,26.45,78240.93,1.65,0.12601,0.00011,15.05839]
[1777695395164,26.45,78242.06,1.65,0.12614,0.00011,15.06895]
[1777695395335,26.45,78241.99,1.65,0.12613,0.00011,15.0684]
[1777695396144,26.45,78241.99,1.65,0.12613,0.00011,15.0684]
[1777695398108,26.45,78242.31,1.65,0.12617,0.00011,15.07152]
[1777695401490,26.45,78244.5,1.65,0.12641,0.00011,15.09191]
[1777695401500,26.45,78244.5,1.65,0.12641,0.00011,15.09191]
[1777695401722,26.45,78244.5,1.65,0.12641,0.00011,15.09191]
[1777695402168,26.45,78244.5,1.65,0.12641,0.00011,15.09191]
[1777695403486,26.45,78243.67,1.65,0.12632,0.00011,15.08442]
[1777695403504,26.45,78243.67,1.65,0.12632,0.00011,15.08442]
[1777695403627,26.45,78244.9,1.65,0.12645,0.00011,15.09576]
[1777695404815,26.45,78260.75,1.65,0.12817,0.00011,15.24125]
[1777695406221,26.45,78260.75,1.65,0.12817,0.00011,15.24125]
[1777695411685,26.45,78255.15,1.65,0.12757,0.00011,15.19018]
[1777695416720,26.45,78257.44,1.65,0.12781,0.00011,15.21089]
[1777695424776,26.45,78258.56,1.65,0.12793,0.00011,15.22062]
[1777695429811,26.45,78260.52,1.65,0.12813,0.00011,15.23823]
[1777695434846,26.44,78261.77,1.65,0.12826,0.00011,15.24931]
[1777695439884,26.44,78261.99,1.65,0.12828,0.00011,15.25091]
[1777695444920,26.44,78262.37,1.65,0.12832,0.00011,15.25397]
[1777695446642,26.44,78262.37,1.65,0.12832,0.00011,15.25397]
[1777695446936,26.44,78262.48,1.65,0.12833,0.00011,15.2548]
[1777695451967,26.44,78260.81,1.65,0.12812,0.00011,15.23521]
[1777695457008,26.44,78261.06,1.65,0.12814,0.00011,15.23718]
[1777695457931,26.44,78261.06,1.65,0.12814,0.00011,15.23718]
[1777695460016,26.44,78261.36,1.65,0.12817,0.00011,15.23987]
[1777695461341,26.44,78261.74,1.65,0.12821,0.00011,15.24322]
[1777695464254,26.44,78261.74,1.65,0.12821,0.00011,15.24301]
[1777695471101,26.44,78262.59,1.65,0.12829,0.00011,15.25019]
[1777695477142,26.44,78261.81,1.65,0.1282,0.00011,15.24255]
[1777695482178,26.44,78258.01,1.65,0.12778,0.00011,15.20724]
[1777695487212,26.44,78256.11,1.65,0.12757,0.00011,15.18938]
[1777695492249,26.44,78252.86,1.65,0.12722,0.00011,15.15912]
[1777695497283,26.44,78251.86,1.65,0.1271,0.00011,15.14948]
[1777695502318,26.44,78250.37,1.65,0.12693,0.00011,15.13534]
[1777695502657,26.44,78250.37,1.65,0.12693,0.00011,15.13534]
[1777695503325,26.44,78253.2,1.65,0.12724,0.00011,15.16121]
[1777695503897,26.44,78253.2,1.65,0.12724,0.00011,15.16121]
[1777695504332,26.44,78264.1,1.65,0.12842,0.00011,15.26121]
[1777695509369,26.44,78261.52,1.65,0.12815,0.00011,15.23834]
[1777695515409,26.44,78260.63,1.65,0.12804,0.00011,15.22751]
[1777695520446,26.44,78261.65,1.65,0.12817,0.00011,15.23797]
[1777695525479,26.44,78262.24,1.65,0.12825,0.00011,15.24447]
[1777695527080,26.44,78262.24,1.65,0.12825,0.00011,15.24447]
[1777695527165,26.44,78265.85,1.65,0.12864,0.00011,15.27809]
[1777695532528,26.44,78266.37,1.65,0.12871,0.00011,15.28372]
[1777695537563,26.45,78265.19,1.65,0.12859,0.00011,15.27372]
[1777695542597,26.45,78263.61,1.65,0.12843,0.00011,15.2602]
[1777695547633,26.45,78263.34,1.65,0.12841,0.00011,15.25861]
[1777695552668,26.45,78261.95,1.65,0.12827,0.00011,15.24679]
[1777695557703,26.45,78264.62,1.65,0.12858,0.00011,15.27223]
[1777695558695,26.45,78264.62,1.65,0.12858,0.00011,15.27223]
[1777695558796,26.45,78264.94,1.65,0.12861,0.00011,15.27534]
[1777695566229,26.45,78264.67,1.65,0.12859,0.00011,15.27374]
[1777695566843,26.45,78265.68,1.65,0.12871,0.00011,15.2834]
[1777695566870,26.45,78265.98,1.65,0.12874,0.00011,15.28635]
[1777695572944,26.45,78266.17,1.65,0.12875,0.00011,15.28517]
[1777695573046,26.45,78266.36,1.65,0.12877,0.00011,15.28712]
[1777695579153,26.46,78266.7,1.65,0.12883,0.00011,15.2915]
[1777695586202,26.46,78266.84,1.65,0.12885,0.00011,15.29343]
[1777695587179,26.46,78257.48,1.65,0.12784,0.00011,15.20857]
[1777695587662,26.46,78257.48,1.65,0.12784,0.00011,15.20857]
[1777695588315,26.46,78257.48,1.65,0.12784,0.00011,15.20857]
[1777695593769,26.46,78252.83,1.65,0.12734,0.00011,15.16621]
[1777695595296,26.46,78253.08,1.65,0.12737,0.00011,15.16864]
[1777695595384,26.46,78253.08,1.65,0.12737,0.00011,15.16869]
[1777695601449,26.46,78260.73,1.65,0.1282,0.00011,15.23905]
[1777695604350,26.46,78260.52,1.65,0.12818,0.00011,15.23699]
[1777695605975,26.46,78260.64,1.65,0.12819,0.00011,15.23802]
[1777695606476,26.46,78263.82,1.65,0.12854,0.00011,15.26719]
[1777695612088,26.46,78264.0,1.65,0.12855,0.00011,15.26837]
[1777695615454,26.46,78264.11,1.65,0.12856,0.00011,15.2693]
[1777695623165,26.46,78264.04,1.65,0.12854,0.00011,15.26774]
[1777695628200,26.46,78264.34,1.65,0.12857,0.00011,15.26999]
[1777695634242,26.46,78264.38,1.65,0.12854,0.00011,15.26582]
[1777695639276,26.45,78264.82,1.65,0.12858,0.00011,15.26929]
[1777695644498,26.45,78264.6,1.65,0.12855,0.00011,15.26679]
[1777695647359,26.45,78264.63,1.65,0.12855,0.00011,15.2667]
[1777695648084,26.45,78264.63,1.65,0.12855,0.00011,15.26646]
[1777695653377,26.45,78262.86,1.65,0.12835,0.00011,15.24952]
[1777695657268,26.45,78263.11,1.65,0.12837,0.00011,15.2516]
[1777695662442,26.45,78263.68,1.65,0.12842,0.00011,15.25602]
[1777695664255,26.45,78260.89,1.65,0.12812,0.00011,15.23031]
[1777695670498,26.45,78261.44,1.65,0.12817,0.00011,15.23475]
[1777695673573,26.45,78261.65,1.65,0.12819,0.00011,15.23641]
[1777695679853,26.45,78266.1,1.65,0.12867,0.00011,15.27654]
[1777695685607,26.45,78265.78,1.65,0.12862,0.00011,15.2729]
[1777695690695,26.45,78265.93,1.65,0.12863,0.00011,15.27346]
[1777695696685,26.45,78265.54,1.65,0.12855,0.00011,15.26521]
[1777695701385,26.45,78265.09,1.65,0.1285,0.00011,15.2607]
[1777695704856,26.44,78264.94,1.65,0.12847,0.00011,15.25885]
[1777695705504,26.44,78264.94,1.65,0.12847,0.00011,15.25885]
[1777695706238,26.44,78265.09,1.65,0.12849,0.00011,15.25999]
[1777695709035,26.44,78265.01,1.65,0.12848,0.00011,15.25926]
[1777695710409,26.44,78264.93,1.65,0.12847,0.00011,15.25805]
[1777695713033,26.44,78265.06,1.65,0.12848,0.00011,15.2589]
[1777695715210,26.44,78264.86,1.65,0.12845,0.00011,15.25695]
[1777695715311,26.44,78264.86,1.65,0.12845,0.00011,15.25672]
[1777695717231,26.44,78264.86,1.65,0.12845,0.00011,15.25672]
[1777695717332,26.44,78264.86,1.65,0.12845,0.00011,15.2565]
[1777695718892,26.44,78264.86,1.65,0.12845,0.00011,15.2565]
[1777695720305,26.44,78264.72,1.65,0.12843,0.00011,15.2551]
[1777695725888,26.44,78264.55,1.65,0.12841,0.00011,15.2538]
[1777695731459,26.44,78264.52,1.65,0.12841,0.00011,15.25384]
[1777695731502,26.44,78264.52,1.65,0.12842,0.00011,15.25411]
[1777695736964,26.44,78264.43,1.65,0.12841,0.00011,15.25376]
[1777695743012,26.44,78264.13,1.65,0.12837,0.00011,15.25037]
[1777695748044,26.44,78263.84,1.65,0.12835,0.00011,15.24796]
[1777695749760,26.44,78263.84,1.65,0.12835,0.00011,15.24796]
[1777695750343,26.44,78263.91,1.65,0.12836,0.00011,15.24916]
[1777695751100,26.44,78263.91,1.65,0.12836,0.00011,15.24916]
[1777695758113,26.45,78264.21,1.65,0.12837,0.00011,15.24871]
[1777695768185,26.45,78264.2,1.65,0.12841,0.00011,15.25131]
[1777695770804,26.45,78265.22,1.65,0.12852,0.00011,15.2612]
[1777695772897,26.45,78265.1,1.65,0.12852,0.00011,15.26062]
[1777695774130,26.45,78265.55,1.65,0.12857,0.00011,15.26501]
[1777695775682,26.45,78265.57,1.65,0.12857,0.00011,15.26546]
[1777695781276,26.45,78266.05,1.65,0.12864,0.00011,15.27093]
[1777695784236,26.45,78264.84,1.65,0.1285,0.00011,15.25959]
[1777695789331,26.45,78265.71,1.65,0.12859,0.00011,15.26699]
[1777695793679,26.45,78266.44,1.65,0.12867,0.00011,15.27328]
[1777695796517,26.45,78266.19,1.65,0.12864,0.00011,15.27077]
[1777695804436,26.45,78267.11,1.65,0.12873,0.00011,15.27827]
[1777695809471,26.45,78267.24,1.65,0.12873,0.00011,15.27893]
[1777695811736,26.45,78267.35,1.65,0.12872,0.00011,15.27594]
[1777695811990,26.45,78267.35,1.65,0.12872,0.00011,15.27594]
[1777695811993,26.45,78267.35,1.65,0.12872,0.00011,15.27594]
[1777695812124,26.45,78267.35,1.65,0.12872,0.00011,15.27594]
[1777695812137,26.45,78267.35,1.65,0.12872,0.00011,15.27594]
[1777695812492,26.45,78267.35,1.65,0.12872,0.00011,15.27583]
[1777695812876,26.45,78267.35,1.65,0.12872,0.00011,15.27583]
[1777695813499,26.45,78244.81,1.65,0.12627,0.00011,15.06889]
[1777695813899,26.45,78244.81,1.65,0.12627,0.00011,15.06889]
[1777695814753,26.45,78243.42,1.65,0.12611,0.00011,15.05572]
[1777695814903,26.45,78243.42,1.65,0.12611,0.00011,15.05572]
[1777695818064,26.45,78242.16,1.65,0.12597,0.00011,15.04399]
[1777695823568,26.45,78242.15,1.65,0.12596,0.00011,15.04254]
[1777695828687,26.44,78241.43,1.65,0.12588,0.00011,15.03564]
[1777695829096,26.44,78241.12,1.65,0.12584,0.00011,15.03259]
[1777695829610,26.44,78241.06,1.65,0.12583,0.00011,15.03204]
[1777695831131,26.44,78240.92,1.65,0.12582,0.00011,15.03064]
[1777695836660,26.44,78240.8,1.65,0.1258,0.00011,15.0288]
[1777695841696,26.44,78242.95,1.65,0.12602,0.00011,15.04781]
[1777695849752,26.44,78245.61,1.65,0.12629,0.00011,15.07085]
[1777695855795,26.44,78247.91,1.65,0.12653,0.00011,15.09112]
[1777695861119,26.44,78246.99,1.65,0.12641,0.00011,15.08119]
[1777695867879,26.44,78246.14,1.65,0.1263,0.00011,15.07207]
[1777695869045,26.44,78246.14,1.65,0.1263,0.00011,15.07207]
[1777695869101,26.44,78245.64,1.65,0.12624,0.00011,15.06703]
[1777695874929,26.43,78245.29,1.65,0.12617,0.00011,15.0588]
[1777695879963,26.43,78244.42,1.65,0.12606,0.00011,15.04969]
[1777695884285,26.43,78244.28,1.65,0.12603,0.00011,15.04771]
[1777695884644,26.43,78244.28,1.65,0.12603,0.00011,15.04771]
[1777695884656,26.43,78244.05,1.65,0.126,0.00011,15.04514]
[1777695887015,26.43,78255.15,1.65,0.12721,0.00011,15.14709]
[1777695888270,26.43,78255.15,1.65,0.12721,0.00011,15.14709]
[1777695890070,26.43,78254.68,1.65,0.12715,0.00011,15.14275]
[1777695896169,26.43,78257.39,1.65,0.12745,0.00011,15.16777]
[1777695896218,26.43,78258.01,1.65,0.12752,0.00011,15.17355]
[1777695901028,26.43,78258.66,1.65,0.12759,0.00011,15.17975]
[1777695901041,26.43,78258.66,1.65,0.12759,0.00011,15.17975]
[1777695901045,26.43,78258.66,1.65,0.12759,0.00011,15.17975]
[1777695907153,26.43,78259.0,1.65,0.12764,0.00011,15.1836]
[1777695912191,26.43,78260.09,1.65,0.12777,0.00011,15.19434]
[1777695917225,26.43,78260.99,1.65,0.12787,0.00011,15.20343]
[1777695922260,26.44,78262.48,1.65,0.12805,0.00011,15.218]
[1777695927296,26.44,78263.11,1.65,0.12813,0.00011,15.22471]
[1777695928153,26.44,78263.11,1.65,0.12813,0.00011,15.22471]
[1777695930833,26.44,78265.15,1.65,0.12836,0.00011,15.24398]
[1777695931609,26.44,78272.34,1.65,0.12912,0.00011,15.30638]
[1777695937365,26.44,78266.87,1.65,0.12853,0.00011,15.25671]
[1777695942400,26.44,78271.41,1.65,0.12903,0.00011,15.29928]
[1777695942902,26.44,78271.41,1.65,0.12903,0.00011,15.29928]
[1777695943409,26.44,78271.16,1.65,0.12901,0.00011,15.29711]
[1777695946958,26.44,78270.56,1.65,0.12895,0.00011,15.29198]
[1777695947435,26.44,78270.4,1.65,0.12893,0.00011,15.29065]
[1777695952469,26.44,78269.75,1.65,0.12887,0.00011,15.28542]
[1777695956596,26.44,78269.66,1.65,0.12886,0.00011,15.2849]
[1777695956638,26.44,78269.66,1.65,0.12886,0.00011,15.2849]
[1777695956781,26.44,78269.28,1.65,0.12882,0.00011,15.28171]
[1777695957592,26.44,78269.28,1.65,0.12882,0.00011,15.28171]
[1777695957713,26.44,78244.94,1.65,0.12618,0.00011,15.05806]
[1777695959455,26.44,78244.94,1.65,0.12618,0.00011,15.0581]
[1777695961188,26.44,78245.83,1.65,0.12627,0.00011,15.06627]
[1777695967575,26.44,78247.43,1.65,0.12644,0.00011,15.08062]
[1777695972610,26.44,78245.45,1.65,0.12622,0.00011,15.06208]
[1777695979339,26.44,78245.45,1.65,0.12622,0.00011,15.06208]
[1777695980623,26.44,78244.8,1.65,0.12616,0.00011,15.0563]
[1777695986708,26.44,78239.62,1.65,0.1256,0.00011,15.00917]
[1777695991744,26.44,78238.86,1.65,0.12549,0.00011,14.99836]
[1777695996778,26.44,78237.01,1.65,0.1253,0.00011,14.98153]
[1777696002099,26.44,78232.85,1.65,0.12486,0.00011,14.94384]
[1777696010877,26.44,78232.54,1.65,0.12483,0.00011,14.94187]
[1777696012655,26.44,78232.54,1.65,0.12483,0.00011,14.94187]
[1777696012730,26.44,78232.15,1.65,0.12479,0.00011,14.93855]
[1777696017925,26.45,78231.99,1.65,0.12479,0.00011,14.93782]
[1777696022961,26.45,78231.53,1.65,0.12475,0.00011,14.93445]
[1777696025651,26.45,78231.53,1.65,0.12475,0.00011,14.93445]
[1777696025668,26.45,78233.49,1.65,0.12496,0.00011,14.9529]
[1777696031017,26.45,78234.12,1.65,0.12506,0.00011,14.96108]
[1777696036058,26.45,78233.22,1.65,0.12499,0.00011,14.95502]
[1777696041088,26.46,78233.92,1.65,0.12509,0.00011,14.96337]
[1777696047130,26.46,78233.18,1.65,0.12503,0.00011,14.95855]
[1777696052477,26.46,78230.62,1.65,0.12475,0.00011,14.93302]
[1777696056691,26.46,78230.25,1.65,0.12472,0.00011,14.93021]
[1777696056793,26.46,78230.03,1.65,0.1247,0.00011,14.92874]
[1777696062547,26.46,78229.75,1.65,0.12469,0.00011,14.92771]
[1777696069158,26.47,78229.37,1.65,0.12466,0.00011,14.92553]
[1777696075326,26.47,78229.05,1.65,0.12466,0.00011,14.92522]
[1777696080363,26.47,78228.91,1.65,0.12467,0.00011,14.92583]
[1777696086405,26.47,78228.89,1.65,0.1247,0.00011,14.92812]
[1777696091439,26.48,78230.93,1.65,0.12494,0.00011,14.94895]
[1777696095265,26.48,78231.27,1.65,0.12499,0.00011,14.95292]
[1777696095467,26.48,78231.46,1.65,0.12501,0.00011,14.9551]
[1777696098713,26.48,78230.92,1.65,0.12497,0.00011,14.9515]
[1777696098740,26.48,78230.92,1.65,0.12497,0.00011,14.9515]
[1777696098841,26.48,78230.92,1.65,0.12497,0.00011,14.9515]
[1777696099049,26.48,78230.92,1.65,0.12497,0.00011,14.9515]
[1777696099345,26.48,78230.92,1.65,0.12497,0.00011,14.9515]
[1777696100503,26.48,78247.76,1.65,0.1268,0.00011,15.10665]
[1777696101057,26.48,78247.76,1.65,0.1268,0.00011,15.10665]
[1777696101510,26.48,78249.29,1.65,0.12696,0.00011,15.12066]
[1777696104529,26.48,78250.22,1.65,0.12707,0.00011,15.12959]
[1777696104542,26.48,78250.22,1.65,0.12707,0.00011,15.12959]
[1777696104634,26.48,78250.04,1.65,0.12705,0.00011,15.12836]
[1777696105736,26.48,78250.04,1.65,0.12705,0.00011,15.12836]
[1777696105837,26.48,78250.31,1.65,0.12708,0.00011,15.13106]
[1777696111581,26.49,78252.82,1.65,0.12735,0.00011,15.15147]
[1777696113193,26.49,78253.33,1.65,0.1274,0.00011,15.15615]
[1777696113208,26.49,78253.33,1.65,0.1274,0.00011,15.15615]
[1777696118628,26.49,78254.38,1.65,0.12753,0.00011,15.1671]
[1777696123767,26.49,78254.55,1.65,0.12756,0.00011,15.16975]
[1777696123776,26.49,78254.55,1.65,0.12756,0.00011,15.16975]
[1777696123859,26.49,78254.62,1.65,0.12757,0.00011,15.17061]
[1777696125790,26.49,78254.62,1.65,0.12758,0.00011,15.17082]
[1777696125881,26.49,78253.59,1.65,0.12747,0.00011,15.1616]
[1777696130122,26.49,78252.88,1.65,0.1274,0.00011,15.15595]
[1777696131885,26.49,78252.66,1.65,0.12738,0.00011,15.15413]
[1777696137762,26.49,78251.06,1.65,0.12722,0.00011,15.14072]
[1777696141070,26.49,78250.08,1.65,0.12712,0.00011,15.13218]
[1777696142046,26.49,78249.52,1.65,0.12706,0.00011,15.12718]
[1777696150961,26.49,78250.15,1.65,0.12713,0.00011,15.13341]
[1777696151860,26.49,78252.53,1.65,0.1274,0.00011,15.15574]
[1777696156895,26.5,78253.17,1.65,0.12747,0.00011,15.1619]
[1777696160992,26.5,78253.17,1.65,0.12747,0.00011,15.1619]
[1777696161027,26.5,78255.54,1.65,0.12773,0.00011,15.18377]
[1777696166965,26.5,78256.97,1.65,0.12789,0.00011,15.19693]
[1777696171978,26.5,78251.76,1.65,0.12729,0.00011,15.14541]
[1777696176576,26.5,78253.21,1.65,0.12746,0.00011,15.15898]
[1777696176602,26.5,78253.21,1.65,0.12746,0.00011,15.15898]
[1777696177035,26.5,78253.21,1.65,0.12746,0.00011,15.15902]
[1777696183389,26.5,78254.25,1.65,0.12757,0.00011,15.16875]
[1777696189119,26.5,78255.1,1.65,0.12766,0.00011,15.17662]
[1777696194154,26.5,78256.07,1.65,0.12777,0.00011,15.18553]
[1777696202115,26.5,78256.28,1.65,0.12779,0.00011,15.18743]
[1777696202123,26.5,78256.28,1.65,0.12779,0.00011,15.18743]
[1777696202217,26.5,78256.32,1.65,0.1278,0.00011,15.18777]
[1777696207258,26.5,78253.71,1.65,0.12751,0.00011,15.16391]
[1777696212288,26.5,78253.81,1.65,0.12753,0.00011,15.16497]
[1777696218331,26.5,78254.05,1.65,0.12755,0.00011,15.16735]
[1777696223670,26.5,78254.91,1.65,0.12765,0.00011,15.17544]
[1777696229406,26.5,78255.56,1.65,0.12772,0.00011,15.18156]
[1777696235450,26.5,78256.18,1.65,0.12777,0.00011,15.18359]
[1777696240892,26.5,78256.65,1.65,0.12782,0.00011,15.18802]
[1777696246527,26.5,78260.18,1.65,0.1282,0.00011,15.22037]
[1777696249703,26.5,78261.07,1.65,0.1283,0.00011,15.22845]
[1777696253480,26.5,78260.79,1.65,0.12827,0.00011,15.22573]
[1777696253487,26.5,78260.79,1.65,0.12827,0.00011,15.22573]
[1777696258610,26.5,78260.23,1.65,0.1282,0.00011,15.22034]
[1777696263951,26.5,78259.88,1.65,0.12816,0.00011,15.21691]
[1777696269691,26.5,78260.84,1.65,0.12826,0.00011,15.22539]
[1777696274721,26.5,78260.8,1.65,0.12825,0.00011,15.22472]
[1777696280764,26.5,78260.41,1.65,0.12821,0.00011,15.22076]
[1777696285800,26.49,78260.22,1.65,0.12818,0.00011,15.2187]
[1777696290834,26.49,78258.21,1.65,0.12796,0.00011,15.20004]
[1777696295868,26.49,78256.39,1.65,0.12773,0.00011,15.17931]
[1777696300904,26.49,78254.01,1.65,0.12747,0.00011,15.15735]
[1777696305939,26.49,78252.22,1.65,0.12728,0.00011,15.14087]
[1777696310974,26.49,78251.29,1.65,0.12718,0.00011,15.13225]
[1777696316009,26.49,78249.44,1.65,0.12698,0.00011,15.11527]
[1777696320487,26.49,78250.93,1.65,0.12714,0.00011,15.12885]
[1777696321468,26.49,78249.96,1.65,0.12703,0.00011,15.11997]
[1777696324619,26.49,78250.76,1.65,0.12712,0.00011,15.12727]
[1777696325591,26.49,78251.31,1.65,0.12718,0.00011,15.13229]
[1777696327601,26.49,78252.24,1.65,0.12728,0.00011,15.1408]
[1777696333128,26.49,78255.11,1.65,0.12759,0.00011,15.16733]
[1777696339169,26.49,78255.54,1.65,0.12764,0.00011,15.17167]
[1777696341099,26.49,78256.03,1.65,0.1277,0.00011,15.17616]
[1777696346219,26.5,78262.66,1.65,0.12842,0.00011,15.23732]
[1777696351499,26.5,78262.85,1.65,0.12845,0.00011,15.23931]
[1777696357296,26.5,78263.35,1.65,0.12848,0.00011,15.24052]
[1777696362332,26.5,78263.29,1.65,0.12848,0.00011,15.24067]
[1777696367367,26.5,78263.55,1.65,0.12852,0.00011,15.24375]
[1777696373409,26.5,78263.33,1.65,0.12851,0.00011,15.24264]
[1777696378444,26.5,78262.21,1.65,0.12839,0.00011,15.233]
[1777696383853,26.5,78264.18,1.65,0.12862,0.00011,15.25208]
[1777696384321,26.5,78265.93,1.65,0.12881,0.00011,15.26826]
[1777696392571,26.5,78266.39,1.65,0.12887,0.00011,15.27342]
[1777696397622,26.5,78266.23,1.65,0.12886,0.00011,15.27269]
[1777696402869,26.5,78268.57,1.65,0.12913,0.00011,15.29465]
[1777696406683,26.5,78269.33,1.65,0.12921,0.00011,15.30205]
[1777696411275,26.51,78269.43,1.65,0.12923,0.00011,15.30326]
[1777696412242,26.51,78251.17,1.65,0.12721,0.00011,15.1319]
[1777696412651,26.51,78251.17,1.65,0.12721,0.00011,15.1319]
[1777696412960,26.51,78251.17,1.65,0.12721,0.00011,15.1319]
[1777696413024,26.51,78244.22,1.65,0.12646,0.00011,15.06824]
[1777696418770,26.51,78244.2,1.65,0.12646,0.00011,15.06806]
[1777696423805,26.51,78244.63,1.65,0.12651,0.00011,15.07194]
[1777696430677,26.51,78244.47,1.65,0.12649,0.00011,15.07042]
[1777696435889,26.5,78243.81,1.65,0.12641,0.00011,15.06424]
[1777696440925,26.5,78243.38,1.65,0.12637,0.00011,15.06021]
[1777696445964,26.5,78242.66,1.65,0.12629,0.00011,15.05353]
[1777696450999,26.5,78241.66,1.65,0.12618,0.00011,15.04428]
[1777696456034,26.5,78240.45,1.65,0.12605,0.00011,15.03312]
[1777696458145,26.5,78240.3,1.65,0.12603,0.00011,15.03173]
[1777696464090,26.5,78238.56,1.65,0.12584,0.00011,15.01575]
[1777696469126,26.5,78238.14,1.65,0.1258,0.00011,15.01185]
[1777696474162,26.5,78237.62,1.65,0.12571,0.00011,15.00315]
[1777696480204,26.5,78237.13,1.65,0.12566,0.00011,14.99862]
[1777696485246,26.5,78236.37,1.65,0.12558,0.00011,14.99165]
[1777696490280,26.5,78235.75,1.65,0.12551,0.00011,14.98596]
[1777696495316,26.5,78234.62,1.65,0.12539,0.00011,14.97564]
[1777696497488,26.5,78234.48,1.65,0.12538,0.00011,14.97437]
[1777696500160,26.5,78234.17,1.65,0.12534,0.00011,14.97154]
[1777696505290,26.5,78233.21,1.65,0.12524,0.00011,14.96278]
[1777696506397,26.5,78232.09,1.65,0.12512,0.00011,14.95255]
[1777696512434,26.5,78231.46,1.65,0.12505,0.00011,14.94679]
[1777696517472,26.5,78231.38,1.65,0.12504,0.00011,14.94607]
[1777696523511,26.5,78230.21,1.65,0.12492,0.00011,14.93548]
[1777696528546,26.5,78230.97,1.65,0.125,0.00011,14.94247]
[1777696534590,26.5,78231.5,1.65,0.12503,0.00011,14.94328]
[1777696539628,26.5,78231.2,1.65,0.125,0.00011,14.94034]
[1777696540549,26.5,78231.2,1.65,0.125,0.00011,14.94034]
[1777696540601,26.5,78231.2,1.65,0.125,0.00011,14.94034]
[1777696540705,26.5,78240.63,1.65,0.12601,0.00011,15.02641]
[1777696542111,26.5,78240.63,1.65,0.12601,0.00011,15.02641]
[1777696542801,26.5,78245.86,1.65,0.12657,0.00011,15.07453]
[1777696544234,26.5,78245.82,1.65,0.12657,0.00011,15.0744]
[1777696544921,26.5,78246.57,1.65,0.12666,0.00011,15.08144]
[1777696546362,26.5,78247.22,1.65,0.12673,0.00011,15.08758]
[1777696546377,26.5,78247.22,1.65,0.12673,0.00011,15.08758]
[1777696549324,26.51,78248.56,1.65,0.12688,0.00011,15.10021]
[1777696551105,26.51,78251.68,1.65,0.12722,0.00011,15.12913]
[1777696556746,26.51,78259.28,1.65,0.12805,0.00011,15.19961]
[1777696566064,26.51,78260.3,1.65,0.12817,0.00011,15.20938]
[1777696571851,26.51,78260.7,1.65,0.12822,0.00011,15.21317]
[1777696573543,26.51,78260.85,1.65,0.12823,0.00011,15.21455]
[1777696573589,26.51,78260.85,1.65,0.12823,0.00011,15.21455]
[1777696573865,26.51,78260.77,1.65,0.12822,0.00011,15.2138]
[1777696575387,26.51,78260.77,1.65,0.12822,0.00011,15.2138]
[1777696579498,26.51,78254.1,1.65,0.1275,0.00011,15.15298]
[1777696584942,26.51,78256.25,1.65,0.12774,0.00011,15.17302]
[1777696589977,26.51,78256.44,1.65,0.12776,0.00011,15.17484]
[1777696595012,26.51,78257.2,1.65,0.12782,0.00011,15.17794]
[1777696600987,26.51,78258.01,1.65,0.12791,0.00011,15.18534]
[1777696606344,26.51,78259.66,1.65,0.12808,0.00011,15.20032]
[1777696613137,26.51,78259.89,1.65,0.1281,0.00011,15.20211]
[1777696622202,26.51,78259.66,1.65,0.12807,0.00011,15.19951]
[1777696627235,26.51,78260.0,1.65,0.12811,0.00011,15.20233]
[1777696632270,26.51,78259.98,1.65,0.1281,0.00011,15.20184]
[1777696636767,26.51,78260.07,1.65,0.12811,0.00011,15.20241]
[1777696646370,26.51,78256.27,1.65,0.12769,0.00011,15.1674]
[1777696657447,26.51,78257.33,1.65,0.12778,0.00011,15.17306]
[1777696662485,26.51,78257.92,1.65,0.12784,0.00011,15.1784]
[1777696667516,26.51,78258.51,1.65,0.12791,0.00011,15.18375]
[1777696672552,26.51,78259.01,1.65,0.12796,0.00011,15.18827]
[1777696678594,26.51,78259.15,1.65,0.12797,0.00011,15.18943]
[1777696686905,26.5,78259.44,1.65,0.128,0.00011,15.19188]
[1777696689540,26.5,78259.44,1.65,0.128,0.00011,15.19188]
[1777696690143,26.5,78259.4,1.65,0.128,0.00011,15.19147]
[1777696690187,26.5,78259.4,1.65,0.128,0.00011,15.19147]
[1777696690244,26.5,78248.12,1.65,0.12677,0.00011,15.08817]
[1777696691193,26.5,78248.12,1.65,0.12677,0.00011,15.08817]
[1777696691275,26.5,78248.12,1.65,0.12677,0.00011,15.08796]
[1777696696975,26.5,78249.83,1.65,0.12694,0.00011,15.10251]
[1777696702763,26.5,78249.32,1.65,0.12688,0.00011,15.09703]
[1777696707800,26.5,78249.2,1.65,0.12687,0.00011,15.09652]
[1777696713103,26.5,78248.61,1.65,0.12679,0.00011,15.08772]
[1777696713196,26.5,78247.99,1.65,0.12672,0.00011,15.08232]
[1777696715616,26.5,78248.91,1.65,0.12682,0.00011,15.09088]
[1777696715854,26.5,78248.71,1.65,0.1268,0.00011,15.0892]
[1777696727185,26.51,78248.09,1.65,0.12676,0.00011,15.08534]
[1777696732923,26.51,78245.86,1.65,0.12653,0.00011,15.0658]
[1777696739015,26.51,78244.84,1.65,0.12644,0.00011,15.05783]
[1777696745058,26.51,78244.16,1.65,0.12638,0.00011,15.05286]
[1777696750093,26.51,78241.15,1.65,0.12607,0.00011,15.02643]
[1777696755859,26.51,78238.89,1.65,0.12584,0.00011,15.00689]
[1777696761170,26.52,78239.42,1.65,0.12592,0.00011,15.01385]
[1777696766207,26.52,78240.02,1.65,0.126,0.00011,15.02094]
[1777696772366,26.52,78240.0,1.65,0.12602,0.00011,15.02206]
[1777696777535,26.52,78234.43,1.65,0.1254,0.00011,14.96819]
[1777696783326,26.52,78231.3,1.65,0.12506,0.00011,14.93936]
[1777696789367,26.52,78229.84,1.65,0.12491,0.00011,14.9262]
[1777696792712,26.52,78229.22,1.65,0.12485,0.00011,14.92087]
[1777696792717,26.52,78229.22,1.65,0.12485,0.00011,14.92087]
[1777696792813,26.52,78228.8,1.65,0.1248,0.00011,14.91704]
[1777696798430,26.52,78228.04,1.65,0.12472,0.00011,14.91055]
[1777696798995,26.52,78228.04,1.65,0.12472,0.00011,14.91055]
[1777696799015,26.52,78228.04,1.65,0.12472,0.00011,14.91055]
[1777696799678,26.52,78211.88,1.65,0.12301,0.00011,14.76349]
[1777696800248,26.52,78211.88,1.65,0.12301,0.00011,14.76349]
[1777696800626,26.52,78211.88,1.65,0.12301,0.00011,14.76349]
[1777696800854,26.52,78209.46,1.65,0.12275,0.00011,14.74154]
[1777696806686,26.52,78206.65,1.65,0.12244,0.00011,14.71466]
[1777696806702,26.52,78206.65,1.65,0.12244,0.00011,14.71466]
[1777696808017,26.52,78205.06,1.65,0.12226,0.00011,14.69953]
[1777696813536,26.52,78202.27,1.65,0.12195,0.00011,14.67221]
[1777696819025,26.52,78201.78,1.65,0.12188,0.00011,14.66648]
[1777696819072,26.52,78201.78,1.65,0.12188,0.00011,14.66648]
[1777696819486,26.52,78201.78,1.65,0.12188,0.00011,14.66648]
[1777696819543,26.52,78201.78,1.65,0.12188,0.00011,14.66648]
[1777696819640,26.52,78201.78,1.65,0.12188,0.00011,14.66648]
[1777696819595,26.52,78156.22,1.65,0.11715,0.0001,14.25391]
[1777696819919,26.52,78156.22,1.65,0.11715,0.0001,14.25391]
[1777696820030,26.52,78156.22,1.65,0.11715,0.0001,14.25391]
[1777696820404,26.52,78156.22,1.65,0.11715,0.0001,14.25391]
[1777696820621,26.51,78156.84,1.65,0.1172,0.0001,14.259]
[1777696820875,26.51,78156.84,1.65,0.1172,0.0001,14.259]
[1777696821170,26.51,78156.84,1.65,0.1172,0.0001,14.259]
[1777696821372,26.51,78156.84,1.65,0.1172,0.0001,14.259]
[1777696821593,26.51,78156.84,1.65,0.1172,0.0001,14.25882]
[1777696821835,26.51,78156.84,1.65,0.1172,0.0001,14.25882]
[1777696822601,26.51,78157.93,1.65,0.11731,0.0001,14.26846]
[1777696827636,26.51,78161.35,1.65,0.11765,0.0001,14.29837]
[1777696832483,26.51,78161.18,1.65,0.11763,0.0001,14.29648]
[1777696832494,26.51,78161.18,1.65,0.11763,0.0001,14.29648]
[1777696832498,26.51,78161.18,1.65,0.11763,0.0001,14.29648]
[1777696832674,26.51,78161.57,1.65,0.11764,0.0001,14.29592]
[1777696833575,26.51,78161.57,1.65,0.11764,0.0001,14.29592]
[1777696835459,26.51,78161.57,1.65,0.11764,0.0001,14.29628]
[1777696835690,26.51,78162.39,1.65,0.11774,0.0001,14.30439]
[1777696840725,26.52,78167.3,1.65,0.11826,0.0001,14.35057]
[1777696843496,26.52,78169.02,1.65,0.11845,0.0001,14.36682]
[1777696843528,26.52,78169.71,1.65,0.11853,0.0001,14.3734]
[1777696849592,26.52,78171.94,1.65,0.11877,0.0001,14.39482]
[1777696849651,26.52,78172.06,1.65,0.11879,0.0001,14.3965]
[1777696851827,26.52,78172.68,1.65,0.11886,0.0001,14.40238]
[1777696851841,26.52,78172.68,1.65,0.11886,0.0001,14.40238]
[1777696851931,26.52,78172.68,1.65,0.11886,0.0001,14.40238]
[1777696851937,26.52,78174.28,1.65,0.11903,0.0001,14.4171]
[1777696853259,26.52,78174.28,1.65,0.11903,0.0001,14.4171]
[1777696853674,26.52,78174.28,1.65,0.11903,0.0001,14.4171]
[1777696853716,26.52,78180.46,1.65,0.11967,0.0001,14.47339]
[1777696854016,26.52,78180.46,1.65,0.11967,0.0001,14.47339]
[1777696854117,26.52,78182.55,1.65,0.11989,0.0001,14.49229]
[1777696859756,26.52,78183.35,1.65,0.11998,0.0001,14.50006]
[1777696859861,26.52,78183.35,1.65,0.11998,0.0001,14.5003]
[1777696861780,26.52,78183.67,1.65,0.12002,0.0001,14.5033]
[1777696861881,26.52,78183.85,1.65,0.12004,0.0001,14.50504]
[1777696868166,26.52,78183.83,1.65,0.12004,0.0001,14.50543]
[1777696873959,26.52,78188.05,1.65,0.12049,0.0001,14.54412]
[1777696877829,26.52,78187.87,1.65,0.12047,0.0001,14.54249]
[1777696878054,26.52,78187.87,1.65,0.12047,0.0001,14.54249]
[1777696878239,26.52,78187.73,1.65,0.12046,0.0001,14.54159]
[1777696885036,26.53,78188.79,1.65,0.12059,0.0001,14.55334]
[1777696890072,26.53,78188.96,1.65,0.12063,0.0001,14.55661]
[1777696891638,26.53,78188.96,1.65,0.12063,0.0001,14.55661]
[1777696891735,26.53,78188.2,1.65,0.12053,0.0001,14.54653]
[1777696897120,26.53,78188.61,1.65,0.12059,0.0001,14.55191]
[1777696902154,26.53,78188.82,1.65,0.12064,0.0001,14.55537]
[1777696902890,26.53,78188.82,1.65,0.12064,0.0001,14.55537]
[1777696904038,26.53,78188.87,1.65,0.12064,0.0001,14.55613]
[1777696904169,26.54,78188.65,1.65,0.12062,0.0001,14.55444]
[1777696905794,26.54,78188.65,1.65,0.12062,0.0001,14.55444]
[1777696906529,26.54,78190.14,1.65,0.12078,0.0001,14.56824]
[1777696912226,26.54,78193.06,1.65,0.12111,0.0001,14.59653]
[1777696917261,26.54,78192.11,1.65,0.12103,0.0001,14.58925]
[1777696923304,26.54,78190.55,1.65,0.12088,0.0001,14.57651]
[1777696928588,26.54,78191.32,1.65,0.12097,0.0001,14.5846]
[1777696934381,26.54,78190.7,1.65,0.12092,0.0001,14.58026]
[1777696939417,26.55,78190.45,1.65,0.12091,0.0001,14.57904]
[1777696944451,26.55,78190.49,1.65,0.12093,0.0001,14.58041]
[1777696949485,26.55,78190.41,1.65,0.12093,0.0001,14.58064]
[1777696953233,26.55,78190.02,1.65,0.12087,0.0001,14.57382]
[1777696958798,26.55,78192.22,1.65,0.12113,0.0001,14.59602]
[1777696961397,26.55,78192.22,1.65,0.12113,0.0001,14.59676]
[1777696961408,26.55,78192.87,1.65,0.12121,0.0001,14.603]
[1777696968868,26.56,78192.34,1.65,0.12118,0.0001,14.6007]
[1777696974664,26.56,78195.37,1.65,0.12152,0.0001,14.63029]
[1777696979699,26.56,78200.77,1.65,0.12211,0.00011,14.68096]
[1777696985741,26.56,78202.95,1.65,0.12236,0.00011,14.70255]
[1777696992790,26.57,78204.04,1.65,0.1225,0.00011,14.71465]
[1777696997825,26.57,78205.42,1.65,0.12267,0.00011,14.72876]
[1777697002860,26.57,78206.79,1.65,0.12283,0.00011,14.74276]
[1777697007895,26.57,78207.99,1.65,0.12298,0.00011,14.75519]
[1777697012931,26.58,78207.73,1.65,0.12294,0.00011,14.75052]
[1777697017966,26.58,78207.95,1.65,0.12298,0.00011,14.75412]
[1777697020251,26.58,78208.05,1.65,0.123,0.00011,14.75536]
[1777697020288,26.58,78208.47,1.65,0.12305,0.00011,14.75949]
[1777697022283,26.58,78208.47,1.65,0.12305,0.00011,14.75981]
[1777697022385,26.58,78208.29,1.65,0.12304,0.00011,14.75881]
[1777697028371,26.58,78208.59,1.65,0.12308,0.00011,14.76282]
[1777697028439,26.58,78208.36,1.65,0.12307,0.00011,14.76138]
[1777697034078,26.58,78208.51,1.65,0.1231,0.00011,14.76435]
[1777697039877,26.59,78209.01,1.65,0.12316,0.00011,14.76953]
[1777697046163,26.59,78202.28,1.65,0.1225,0.00011,14.71211]
[1777697048676,26.59,78202.8,1.65,0.12256,0.00011,14.71723]
[1777697048731,26.59,78203.08,1.65,0.1226,0.00011,14.72059]
[1777697054218,26.59,78205.82,1.65,0.12291,0.00011,14.74746]
[1777697059508,26.6,78206.29,1.65,0.12298,0.00011,14.75401]
[1777697067308,26.6,78206.85,1.65,0.12308,0.00011,14.76175]
[1777697074358,26.6,78207.58,1.65,0.12316,0.00011,14.7671]
[1777697078047,26.6,78207.58,1.65,0.12316,0.00011,14.7671]
[1777697082182,26.61,78208.38,1.65,0.12328,0.00011,14.77731]
[1777697086117,26.61,78207.61,1.65,0.12321,0.00011,14.7718]
[1777697087615,26.61,78207.56,1.65,0.12321,0.00011,14.77135]
[1777697092348,26.61,78206.93,1.65,0.12317,0.00011,14.76782]
[1777697096273,26.61,78207.16,1.65,0.12321,0.00011,14.77136]
[1777697098929,26.62,78207.15,1.65,0.12322,0.00011,14.77197]
[1777697101428,26.62,78207.15,1.65,0.12322,0.00011,14.77268]
[1777697104205,26.62,78207.03,1.65,0.12322,0.00011,14.77263]
[1777697107894,26.62,78206.89,1.65,0.12322,0.00011,14.77239]
[1777697109580,26.62,78206.85,1.65,0.12323,0.00011,14.77306]
[1777697109681,26.62,78212.59,1.65,0.12384,0.00011,14.82535]
[1777697115644,26.62,78211.48,1.65,0.12374,0.00011,14.81688]
[1777697120680,26.62,78210.31,1.65,0.12363,0.00011,14.80725]
[1777697125715,26.63,78209.82,1.65,0.12359,0.00011,14.80353]
[1777697131266,26.63,78208.36,1.65,0.12344,0.00011,14.79091]
[1777697139812,26.63,78208.36,1.65,0.12343,0.00011,14.78857]
[1777697144848,26.63,78205.28,1.65,0.12312,0.00011,14.76149]
[1777697149883,26.63,78203.4,1.65,0.12293,0.00011,14.74552]
[1777697154918,26.63,78203.61,1.65,0.12296,0.00011,14.74847]
[1777697159953,26.64,78203.9,1.65,0.12303,0.00011,14.75368]
[1777697164988,26.64,78204.5,1.65,0.12312,0.00011,14.76167]
[1777697170024,26.64,78204.08,1.65,0.1231,0.00011,14.7604]
[1777697175420,26.64,78203.98,1.65,0.12312,0.00011,14.76152]
[1777697175465,26.64,78203.98,1.65,0.12312,0.00011,14.76152]
[1777697175509,26.64,78203.98,1.65,0.12312,0.00011,14.76152]
[1777697176071,26.65,78203.0,1.65,0.12303,0.00011,14.75369]
[1777697176194,26.65,78203.0,1.65,0.12303,0.00011,14.75369]
[1777697176412,26.65,78203.0,1.65,0.12303,0.00011,14.75369]
[1777697177073,26.65,78165.44,1.65,0.11912,0.0001,14.41541]
[1777697178037,26.65,78165.44,1.65,0.11912,0.0001,14.41541]
[1777697178081,26.65,78159.62,1.65,0.11853,0.0001,14.36378]
[1777697178540,26.65,78159.62,1.65,0.11853,0.0001,14.36378]
[1777697178683,26.65,78159.62,1.65,0.11853,0.0001,14.36378]
[1777697179086,26.65,78160.04,1.65,0.11858,0.0001,14.36823]
[1777697183114,26.65,78171.22,1.65,0.11974,0.0001,14.46979]
[1777697184823,26.65,78171.22,1.65,0.11974,0.0001,14.46979]
[1777697184831,26.65,78171.22,1.65,0.11974,0.0001,14.46979]
[1777697184881,26.65,78171.84,1.65,0.11982,0.0001,14.47652]
[1777697185875,26.65,78171.84,1.65,0.11982,0.0001,14.47652]
[1777697185976,26.65,78172.05,1.65,0.11985,0.0001,14.479]
[1777697188476,26.65,78172.13,1.65,0.11986,0.0001,14.48028]
[1777697188487,26.65,78172.13,1.65,0.11986,0.0001,14.48028]
[1777697188555,26.65,78171.92,1.65,0.11985,0.0001,14.47912]
[1777697189760,26.65,78171.92,1.65,0.11985,0.0001,14.47912]
[1777697189796,26.65,78171.99,1.65,0.11986,0.0001,14.4799]
[1777697197214,26.66,78173.25,1.65,0.11998,0.0001,14.48834]
[1777697202249,26.66,78175.11,1.65,0.12018,0.0001,14.50589]
[1777697203922,26.66,78175.11,1.65,0.12018,0.0001,14.50589]
[1777697203924,26.66,78176.13,1.65,0.12029,0.0001,14.51542]
[1777697205382,26.66,78176.13,1.65,0.12029,0.0001,14.51542]
[1777697205518,26.66,78176.13,1.65,0.12029,0.0001,14.51542]
[1777697206088,26.66,78167.4,1.65,0.11939,0.0001,14.43722]
[1777697206782,26.66,78167.4,1.65,0.11939,0.0001,14.43722]
[1777697206918,26.66,78167.4,1.65,0.11939,0.0001,14.43722]
[1777697207147,26.66,78150.81,1.65,0.11768,0.0001,14.28813]
[1777697207152,26.66,78150.81,1.65,0.11768,0.0001,14.28813]
[1777697207228,26.66,78150.81,1.65,0.11768,0.0001,14.28813]
[1777697207293,26.66,78150.81,1.65,0.11768,0.0001,14.28813]
[1777697208193,26.66,78150.81,1.65,0.11768,0.0001,14.28813]
[1777697209643,26.66,78158.22,1.65,0.11844,0.0001,14.3547]
[1777697209681,26.66,78158.22,1.65,0.11844,0.0001,14.3547]
[1777697209744,26.66,78158.14,1.65,0.11844,0.0001,14.35442]
[1777697210819,26.66,78158.14,1.65,0.11844,0.0001,14.35442]
[1777697210835,26.66,78158.14,1.65,0.11844,0.0001,14.35442]
[1777697210920,26.66,78158.23,1.65,0.11845,0.0001,14.35567]
[1777697216348,26.66,78156.17,1.65,0.11827,0.0001,14.33935]
[1777697221367,26.66,78152.97,1.65,0.11797,0.0001,14.31305]
[1777697221400,26.66,78152.43,1.65,0.11791,0.0001,14.30821]
[1777697226417,26.67,78149.67,1.65,0.11766,0.0001,14.28592]
[1777697231254,26.67,78156.7,1.65,0.11841,0.0001,14.35117]
[1777697231447,26.67,78156.7,1.65,0.11841,0.0001,14.35117]
[1777697231792,26.67,78156.7,1.65,0.11841,0.0001,14.35117]
[1777697231824,26.67,78142.08,1.65,0.11692,0.0001,14.22058]
[1777697232885,26.67,78128.77,1.65,0.11557,0.0001,14.10178]
[1777697233597,26.67,78128.77,1.65,0.11557,0.0001,14.10178]
[1777697234334,26.67,78128.08,1.65,0.1155,0.0001,14.09595]
[1777697234348,26.67,78128.08,1.65,0.1155,0.0001,14.09595]
[1777697234475,26.67,78128.08,1.65,0.1155,0.0001,14.09595]
[1777697235623,26.67,78128.08,1.65,0.1155,0.0001,14.09595]
[1777697235627,26.67,78128.08,1.65,0.1155,0.0001,14.09595]
[1777697236030,26.67,78128.08,1.65,0.1155,0.0001,14.09595]
[1777697236081,26.67,78128.91,1.65,0.1156,0.0001,14.104]
[1777697241239,26.67,78130.36,1.65,0.11576,0.0001,14.11851]
[1777697241525,26.67,78130.36,1.65,0.11576,0.0001,14.11851]
[1777697243715,26.68,78136.74,1.65,0.11642,0.0001,14.17692]
[1777697246997,26.68,78136.86,1.65,0.11645,0.0001,14.17928]
[1777697247103,26.68,78136.31,1.65,0.11641,0.0001,14.17563]
[1777697247234,26.68,78136.31,1.65,0.11641,0.0001,14.17563]
[1777697247607,26.68,78136.31,1.65,0.11641,0.0001,14.17563]
[1777697247968,26.68,78136.31,1.65,0.11641,0.0001,14.17563]
[1777697248173,26.68,78108.4,1.65,0.11361,0.0001,13.92707]
[1777697248464,26.68,78108.4,1.65,0.11361,0.0001,13.92707]
[1777697249195,26.68,78118.6,1.65,0.11462,0.0001,14.01782]
[1777697249241,26.68,78118.6,1.65,0.11462,0.0001,14.01782]
[1777697249323,26.68,78118.6,1.65,0.11462,0.0001,14.01782]
[1777697249578,26.68,78118.6,1.65,0.11463,0.0001,14.01836]
[1777697254614,26.68,78121.84,1.65,0.11495,0.0001,14.04526]
[1777697259821,26.69,78119.59,1.65,0.11475,0.0001,14.02723]
[1777697259856,26.69,78119.59,1.65,0.11475,0.0001,14.02723]
[1777697259877,26.69,78119.59,1.65,0.11475,0.0001,14.02723]
[1777697259959,26.69,78119.59,1.65,0.11475,0.0001,14.02723]
[1777697260008,26.69,78119.59,1.65,0.11475,0.0001,14.02723]
[1777697260018,26.69,78119.9,1.65,0.11479,0.0001,14.03067]
[1777697262060,26.69,78119.68,1.65,0.11477,0.0001,14.02938]
[1777697262113,26.69,78119.03,1.65,0.11472,0.0001,14.02426]
[1777697267705,26.69,78118.53,1.65,0.11471,0.0001,14.02376]
[1777697272739,26.7,78120.83,1.65,0.11498,0.0001,14.0474]
[1777697277775,26.7,78122.67,1.65,0.1152,0.0001,14.06665]
[1777697282813,26.7,78127.6,1.65,0.11572,0.0001,14.11321]
[1777697287845,26.71,78128.75,1.65,0.11587,0.0001,14.12588]
[1777697292880,26.71,78132.74,1.65,0.1163,0.0001,14.16374]
[1777697293576,26.71,78132.74,1.65,0.1163,0.0001,14.16374]
[1777697293887,26.71,78135.15,1.65,0.11655,0.0001,14.1857]
[1777697296612,26.71,78135.57,1.65,0.1166,0.0001,14.19035]
[1777697296908,26.71,78137.54,1.65,0.1168,0.0001,14.20835]
[1777697298855,26.71,78137.53,1.65,0.11681,0.0001,14.20866]
[1777697302964,26.72,78146.22,1.65,0.11772,0.0001,14.28884]
[1777697302967,26.72,78147.8,1.65,0.11789,0.0001,14.30365]
[1777697307985,26.72,78147.54,1.65,0.1179,0.0001,14.30456]
[1777697313062,26.72,78150.1,1.65,0.11815,0.0001,14.32532]
[1777697313098,26.72,78142.32,1.65,0.11736,0.0001,14.25604]
[1777697319064,26.73,78142.98,1.65,0.11746,0.0001,14.26401]
[1777697325109,26.73,78144.01,1.65,0.11759,0.0001,14.27536]
[1777697331148,26.73,78143.89,1.65,0.1176,0.0001,14.27645]
[1777697339337,26.73,78140.01,1.65,0.11722,0.0001,14.24343]
[1777697340211,26.74,78140.58,1.65,0.1173,0.0001,14.2506]
[1777697342477,26.74,78143.01,1.65,0.11756,0.0001,14.27311]
[1777697343232,26.74,78142.49,1.65,0.11751,0.0001,14.26885]
[1777697348269,26.74,78137.37,1.65,0.11702,0.0001,14.22528]
[1777697353302,26.74,78147.64,1.65,0.11808,0.0001,14.31876]
[1777697358174,26.75,78148.34,1.65,0.11817,0.0001,14.32661]
[1777697363382,26.75,78156.77,1.65,0.11908,0.0001,14.40603]
[1777697368412,26.76,78160.11,1.65,0.11946,0.0001,14.4389]
[1777697373448,26.76,78161.2,1.65,0.11959,0.0001,14.44866]
[1777697378483,26.76,78163.03,1.65,0.11982,0.0001,14.46865]
[1777697383518,26.77,78164.12,1.65,0.11998,0.0001,14.48194]
[1777697390567,26.78,78164.77,1.65,0.1201,0.0001,14.49263]
[1777697395602,26.78,78164.38,1.65,0.1201,0.0001,14.49259]
[1777697400637,26.78,78168.16,1.65,0.12053,0.0001,14.52992]
[1777697405880,26.79,78169.34,1.65,0.12068,0.0001,14.54304]
[1777697405979,26.79,78169.48,1.65,0.12071,0.0001,14.54556]
[1777697407722,26.79,78169.48,1.65,0.12071,0.0001,14.54556]
[1777697407791,26.79,78169.53,1.65,0.12073,0.0001,14.54663]
[1777697413734,26.8,78169.57,1.65,0.12078,0.0001,14.55076]
[1777697418378,26.8,78169.75,1.65,0.12081,0.0001,14.55365]
[1777697418766,26.8,78169.71,1.65,0.12083,0.0001,14.55524]
[1777697421484,26.8,78169.79,1.65,0.12085,0.0001,14.55728]
[1777697422040,26.8,78169.67,1.65,0.12085,0.0001,14.55753]
[1777697428836,26.81,78169.74,1.65,0.12092,0.0001,14.56284]
[1777697429910,26.81,78169.74,1.65,0.12092,0.0001,14.56284]
[1777697429962,26.81,78169.55,1.65,0.12091,0.0001,14.56183]
[1777697432452,26.81,78169.53,1.65,0.12089,0.0001,14.55915]
[1777697435131,26.81,78169.53,1.65,0.12089,0.0001,14.55915]
[1777697442181,26.82,78170.59,1.65,0.12108,0.0001,14.57534]
[1777697447970,26.83,78170.27,1.65,0.12109,0.0001,14.57601]
[1777697452410,26.83,78170.02,1.65,0.12108,0.0001,14.57484]
[1777697453038,26.83,78170.01,1.65,0.12109,0.0001,14.57577]
[1777697454305,26.83,78170.04,1.65,0.1211,0.0001,14.57655]
[1777697454383,26.83,78165.17,1.65,0.1206,0.0001,14.53342]
[1777697454960,26.83,78165.17,1.65,0.1206,0.0001,14.53342]
[1777697455023,26.83,78165.17,1.65,0.12061,0.0001,14.53399]
[1777697455772,26.83,78165.17,1.65,0.12061,0.0001,14.53399]
[1777697456027,26.83,78161.95,1.65,0.12028,0.0001,14.50577]
[1777697461123,26.83,78162.05,1.65,0.12032,0.0001,14.50905]
[1777697461174,26.83,78162.05,1.65,0.12032,0.0001,14.50905]
[1777697461335,26.84,78162.83,1.65,0.12041,0.0001,14.5166]
[1777697462394,26.84,78121.95,1.65,0.11624,0.0001,14.15237]
[1777697462786,26.84,78121.95,1.65,0.11624,0.0001,14.15237]
[1777697462801,26.84,78121.95,1.65,0.11624,0.0001,14.15237]
[1777697463078,26.84,78121.95,1.65,0.11625,0.0001,14.15319]
[1777697463968,26.84,78121.95,1.65,0.11625,0.0001,14.15319]
[1777697464214,26.84,78121.95,1.65,0.11625,0.0001,14.15319]
[1777697464313,26.84,78119.45,1.65,0.11601,0.0001,14.13162]
[1777697464658,26.84,78119.45,1.65,0.11601,0.0001,14.13162]
[1777697464685,26.84,78119.45,1.65,0.11601,0.0001,14.13162]
[1777697464698,26.84,78119.45,1.65,0.11601,0.0001,14.13162]
[1777697465095,26.84,78119.45,1.65,0.11601,0.0001,14.13162]
[1777697465125,26.84,78119.45,1.65,0.11601,0.0001,14.13162]
[1777697467183,26.84,78117.95,1.65,0.11586,0.0001,14.11893]
[1777697467730,26.84,78117.78,1.65,0.11586,0.0001,14.11871]
[1777697467757,26.84,78117.78,1.65,0.11586,0.0001,14.11871]
[1777697469150,26.84,78117.78,1.65,0.11586,0.0001,14.11871]
[1777697469251,26.84,78117.78,1.65,0.11588,0.0001,14.12]
[1777697474034,26.85,78117.91,1.65,0.11593,0.0001,14.12458]
[1777697474063,26.85,78117.91,1.65,0.11593,0.0001,14.12458]
[1777697479189,26.85,78117.31,1.65,0.11593,0.0001,14.12437]
[1777697484224,26.86,78117.84,1.65,0.11603,0.0001,14.13331]
[1777697484476,26.86,78117.84,1.65,0.11603,0.0001,14.13331]
[1777697484514,26.86,78117.84,1.65,0.11603,0.0001,14.13331]
[1777697485231,26.86,78121.07,1.65,0.11636,0.0001,14.16279]
[1777697485723,26.86,78121.07,1.65,0.11636,0.0001,14.16279]
[1777697486705,26.86,78124.85,1.65,0.11675,0.0001,14.19713]
[1777697488759,26.86,78126.7,1.65,0.11696,0.0001,14.21506]
[1777697494043,26.87,78133.96,1.65,0.11771,0.0001,14.27913]
[1777697499329,26.87,78129.81,1.65,0.11733,0.0001,14.24613]
[1777697504364,26.88,78126.38,1.65,0.11702,0.0001,14.2191]
[1777697510406,26.88,78125.16,1.65,0.11695,0.0001,14.21248]
[1777697515441,26.89,78127.4,1.65,0.11721,0.0001,14.23565]
[1777697520477,26.89,78126.28,1.65,0.11714,0.0001,14.22882]
[1777697525510,26.89,78129.92,1.65,0.11755,0.0001,14.26472]
[1777697530546,26.9,78128.76,1.65,0.11747,0.0001,14.25824]
[1777697535582,26.9,78129.12,1.65,0.11755,0.0001,14.26488]
[1777697540617,26.91,78127.7,1.65,0.11743,0.0001,14.25467]
[1777697545652,26.91,78127.35,1.65,0.11743,0.0001,14.25389]
[1777697551424,26.91,78126.51,1.65,0.11736,0.0001,14.24826]
[1777697556729,26.92,78126.02,1.65,0.11732,0.0001,14.24314]
[1777697561763,26.92,78125.52,1.65,0.1173,0.0001,14.24084]
[1777697566799,26.92,78124.96,1.65,0.11726,0.0001,14.23795]
[1777697571835,26.93,78124.74,1.65,0.11727,0.0001,14.23805]
[1777697576870,26.93,78124.5,1.65,0.11727,0.0001,14.23792]
[1777697581909,26.93,78123.86,1.65,0.11722,0.0001,14.2342]
[1777697586940,26.93,78126.81,1.65,0.11754,0.0001,14.26229]
[1777697593233,26.94,78132.37,1.65,0.11813,0.0001,14.314]
[1777697596477,26.94,78132.37,1.65,0.11814,0.0001,14.31461]
[1777697596571,26.94,78131.36,1.65,0.11804,0.0001,14.30594]
[1777697602049,26.94,78133.71,1.65,0.1183,0.0001,14.32852]
[1777697607084,26.94,78133.92,1.65,0.11834,0.0001,14.33166]
[1777697612119,26.94,78130.09,1.65,0.11794,0.0001,14.29509]
[1777697617154,26.94,78132.87,1.65,0.11824,0.0001,14.32115]
[1777697622190,26.95,78136.7,1.65,0.11864,0.0001,14.35659]
[1777697627224,26.95,78139.55,1.65,0.11895,0.0001,14.38351]
[1777697629406,26.95,78140.87,1.65,0.11909,0.0001,14.39558]
[1777697633038,26.95,78143.18,1.65,0.11934,0.0001,14.41751]
[1777697633049,26.95,78143.18,1.65,0.11934,0.0001,14.41751]
[1777697638053,26.95,78146.17,1.65,0.11967,0.0001,14.44596]
[1777697643053,26.96,78147.34,1.65,0.11981,0.0001,14.45832]
[1777697648080,26.96,78147.34,1.65,0.11983,0.0001,14.46017]
[1777697649089,26.96,78147.34,1.65,0.11984,0.0001,14.46052]
[1777697649299,26.96,78147.34,1.65,0.11984,0.0001,14.46052]
[1777697649398,26.96,78147.34,1.65,0.11984,0.0001,14.46086]
[1777697662469,26.97,78149.68,1.65,0.12014,0.0001,14.48648]
[1777697667986,26.97,78149.9,1.65,0.12017,0.0001,14.48964]
[1777697673546,26.97,78148.86,1.65,0.12008,0.0001,14.47978]
[1777697681346,26.97,78149.82,1.65,0.12019,0.0001,14.48955]
[1777697686637,26.98,78149.76,1.65,0.12023,0.0001,14.49313]
[1777697693504,26.98,78149.28,1.65,0.1202,0.0001,14.49055]
[1777697698508,26.98,78148.85,1.65,0.1202,0.0001,14.48969]
[1777697703512,26.99,78148.45,1.65,0.12018,0.0001,14.48827]
[1777697708535,26.99,78148.36,1.65,0.1202,0.0001,14.48961]
[1777697713557,26.99,78147.98,1.65,0.12018,0.0001,14.48838]
[1777697719874,27.0,78153.94,1.65,0.12083,0.0001,14.54409]
[1777697726523,27.0,78153.15,1.65,0.12076,0.0001,14.53826]
[1777697726605,27.0,78153.15,1.65,0.12077,0.0001,14.53908]
[1777697728554,27.0,78153.15,1.65,0.12077,0.0001,14.53908]
[1777697728573,27.0,78156.35,1.65,0.1211,0.0001,14.56808]
[1777697733579,27.0,78157.43,1.65,0.1212,0.0001,14.57462]
[1777697738579,27.0,78158.54,1.65,0.12132,0.0001,14.58504]
[1777697743588,27.0,78159.96,1.65,0.12145,0.0001,14.59658]
[1777697748606,27.0,78162.86,1.65,0.12174,0.0001,14.62127]
[1777697750289,27.0,78164.29,1.65,0.12188,0.0001,14.63347]
[1777697751797,27.0,78163.79,1.65,0.12182,0.0001,14.62873]
[1777697756805,27.0,78164.49,1.65,0.12188,0.0001,14.63328]
[1777697761809,26.99,78164.93,1.65,0.12191,0.0001,14.63576]
[1777697766821,26.99,78164.36,1.65,0.12183,0.0001,14.62927]
[1777697768274,26.99,78164.51,1.65,0.12184,0.0001,14.63033]
[1777697768285,26.99,78164.51,1.65,0.12184,0.0001,14.63033]
[1777697768377,26.99,78158.04,1.65,0.12117,0.0001,14.57237]
[1777697771591,26.99,78157.8,1.65,0.12114,0.0001,14.56986]
[1777697771662,26.99,78160.84,1.65,0.12145,0.0001,14.59677]
[1777697772166,26.99,78160.84,1.65,0.12145,0.0001,14.59677]
[1777697772263,26.99,78163.14,1.65,0.12169,0.0001,14.61706]
[1777697772845,26.99,78163.14,1.65,0.12169,0.0001,14.61706]
[1777697773655,26.99,78163.14,1.65,0.12169,0.0001,14.61706]
[1777697773666,26.99,78163.14,1.65,0.12169,0.0001,14.61706]
[1777697773692,26.99,78164.2,1.65,0.12179,0.0001,14.62628]
[1777697775000,26.99,78164.85,1.65,0.12186,0.0001,14.63183]
[1777697775277,26.99,78164.85,1.65,0.12186,0.0001,14.63183]
[1777697781301,26.99,78167.68,1.65,0.12213,0.0001,14.65534]
[1777697785964,26.99,78169.72,1.65,0.12233,0.0001,14.67254]
[1777697785978,26.99,78169.72,1.65,0.12233,0.0001,14.67254]
[1777697794643,26.98,78173.14,1.65,0.12263,0.0001,14.69681]
[1777697801442,26.98,78174.27,1.65,0.12273,0.0001,14.70508]
[1777697806477,26.98,78174.79,1.65,0.12277,0.0001,14.70845]
[1777697808919,26.98,78175.23,1.65,0.12281,0.0001,14.71225]
[1777697811460,26.98,78175.21,1.65,0.12281,0.0001,14.71234]
[1777697813227,26.98,78173.26,1.65,0.12261,0.0001,14.69523]
[1777697813269,26.98,78173.26,1.65,0.12261,0.0001,14.69523]
[1777697813309,26.98,78173.26,1.65,0.12261,0.0001,14.69523]
[1777697813526,26.98,78172.62,1.65,0.12255,0.0001,14.68967]
[1777697817554,26.98,78162.98,1.65,0.12156,0.0001,14.60457]
[1777697823596,26.98,78164.28,1.65,0.1217,0.0001,14.61627]
[1777697828631,26.98,78162.64,1.65,0.12152,0.0001,14.60123]
[1777697834674,26.98,78161.67,1.65,0.12141,0.0001,14.59198]
[1777697839707,26.98,78160.45,1.65,0.12128,0.0001,14.58053]
[1777697844740,26.98,78160.63,1.65,0.12129,0.0001,14.58166]
[1777697844782,26.98,78150.21,1.65,0.12022,0.0001,14.48868]
[1777697844856,26.98,78150.21,1.65,0.12022,0.0001,14.48868]
[1777697846602,26.98,78149.6,1.65,0.12016,0.0001,14.48325]
[1777697846757,26.98,78133.68,1.65,0.11853,0.0001,14.34152]
[1777697846987,26.98,78133.68,1.65,0.11853,0.0001,14.34152]
[1777697847622,26.98,78133.68,1.65,0.11853,0.0001,14.34152]
[1777697847766,26.98,78124.85,1.65,0.11763,0.0001,14.26309]
[1777697847984,26.98,78124.85,1.65,0.11763,0.0001,14.26309]
[1777697848015,26.98,78124.85,1.65,0.11763,0.0001,14.26309]
[1777697848315,26.98,78124.85,1.65,0.11763,0.0001,14.26309]
[1777697848772,26.98,78124.93,1.65,0.11764,0.0001,14.26367]
[1777697849220,26.98,78124.93,1.65,0.11764,0.0001,14.26367]
[1777697849778,26.98,78124.93,1.65,0.11764,0.0001,14.26354]
[1777697852552,26.98,78131.54,1.65,0.11828,0.0001,14.31834]
[1777697852561,26.98,78131.54,1.65,0.11828,0.0001,14.31834]
[1777697852799,26.98,78132.99,1.65,0.11843,0.0001,14.3314]
[1777697857836,26.98,78131.73,1.65,0.11831,0.0001,14.32125]
[1777697862872,26.98,78130.73,1.65,0.11822,0.0001,14.31344]
[1777697867907,26.98,78129.47,1.65,0.11811,0.0001,14.30337]
[1777697872942,26.98,78127.17,1.65,0.11789,0.0001,14.28418]
[1777697877977,26.98,78126.51,1.65,0.11784,0.0001,14.27978]
[1777697883012,26.99,78129.31,1.65,0.11814,0.0001,14.30599]
[1777697889060,26.99,78128.2,1.65,0.11805,0.0001,14.2978]
[1777697894673,26.99,78131.96,1.65,0.11844,0.0001,14.33242]
[1777697900136,26.99,78132.51,1.65,0.11851,0.0001,14.33844]
[1777697905425,26.99,78135.88,1.65,0.11886,0.0001,14.36912]
[1777697911213,26.99,78138.01,1.65,0.11906,0.0001,14.38443]
[1777697916247,26.99,78138.46,1.65,0.11911,0.0001,14.38855]
[1777697921283,26.99,78140.6,1.65,0.11932,0.0001,14.40757]
[1777697926320,26.99,78140.29,1.65,0.11929,0.0001,14.40467]
[1777697931355,26.99,78141.27,1.65,0.11939,0.0001,14.41318]
[1777697936390,26.99,78140.57,1.65,0.11931,0.0001,14.40671]
[1777697941425,26.99,78141.18,1.65,0.11937,0.0001,14.41187]
[1777697947997,26.99,78141.48,1.65,0.1194,0.0001,14.41421]
[1777697948063,26.99,78141.48,1.65,0.1194,0.0001,14.41414]
[1777697948068,26.99,78141.48,1.65,0.1194,0.0001,14.41414]
[1777697948474,26.99,78141.72,1.65,0.11942,0.0001,14.4162]
[1777697950222,26.99,78143.34,1.65,0.11959,0.0001,14.43052]
[1777697950940,26.99,78143.34,1.65,0.11959,0.0001,14.43052]
[1777697950488,26.99,78144.88,1.65,0.11974,0.0001,14.44411]
[1777697951495,26.99,78145.06,1.65,0.11976,0.0001,14.4456]
[1777697952978,26.99,78145.06,1.65,0.11976,0.0001,14.4456]
[1777697953509,26.99,78146.59,1.65,0.11991,0.0001,14.45896]
[1777697956942,26.99,78146.88,1.65,0.11994,0.0001,14.46111]
[1777697957536,26.99,78146.88,1.65,0.11994,0.0001,14.46082]
[1777697963579,26.99,78147.28,1.65,0.11997,0.0001,14.46345]
[1777697968614,26.99,78147.11,1.65,0.11994,0.0001,14.46115]
[1777697975916,26.99,78146.31,1.65,0.11982,0.0001,14.4491]
[1777697984726,26.98,78146.24,1.65,0.1198,0.0001,14.44714]
[1777697989761,26.98,78147.18,1.65,0.11988,0.0001,14.45472]
[1777697996056,26.98,78147.24,1.65,0.11988,0.0001,14.45428]
[1777698001844,26.98,78145.26,1.65,0.11966,0.0001,14.43579]
[1777698007888,26.98,78144.13,1.65,0.11954,0.0001,14.42494]
[1777698012922,26.98,78136.82,1.65,0.11879,0.0001,14.35942]
[1777698017071,26.98,78138.14,1.65,0.11892,0.0001,14.37082]
[1777698017957,26.98,78136.24,1.65,0.11872,0.0001,14.3537]
[1777698022992,26.98,78136.45,1.65,0.11873,0.0001,14.35496]
[1777698029034,26.98,78135.26,1.65,0.11861,0.0001,14.34377]
[1777698036084,26.98,78134.06,1.65,0.11845,0.0001,14.32865]
[1777698036973,26.98,78134.06,1.65,0.11845,0.0001,14.32865]
[1777698036983,26.98,78134.06,1.65,0.11845,0.0001,14.32865]
[1777698037092,26.98,78132.47,1.65,0.11829,0.0001,14.31446]
[1777698042125,26.98,78123.26,1.65,0.11736,0.0001,14.2328]
[1777698047161,26.98,78122.09,1.65,0.11724,0.0001,14.22252]
[1777698052196,26.98,78122.04,1.65,0.11723,0.0001,14.22212]
[1777698057231,26.98,78119.25,1.65,0.11695,0.0001,14.19742]
[1777698062272,26.98,78119.71,1.65,0.117,0.0001,14.2016]
[1777698067301,26.98,78119.81,1.65,0.11701,0.0001,14.20253]
[1777698072892,26.98,78120.16,1.65,0.11705,0.0001,14.20562]
[1777698078271,26.98,78119.21,1.65,0.11695,0.0001,14.19719]
[1777698079757,26.98,78117.56,1.65,0.11678,0.0001,14.18259]
[1777698080076,26.98,78117.56,1.65,0.11678,0.0001,14.18259]
[1777698080161,26.98,78115.82,1.65,0.11661,0.0001,14.16723]
[1777698086704,26.98,78115.69,1.65,0.1166,0.0001,14.1667]
[1777698092477,26.98,78115.2,1.65,0.11653,0.0001,14.15916]
[1777698100533,26.98,78115.46,1.65,0.11658,0.0001,14.16279]
[1777698101906,26.98,78115.46,1.65,0.11658,0.0001,14.16279]
[1777698107543,26.98,78115.48,1.65,0.11659,0.0001,14.16432]
[1777698113625,26.98,78115.42,1.65,0.1166,0.0001,14.16509]
[1777698118659,26.98,78115.36,1.65,0.11661,0.0001,14.16571]
[1777698121148,26.98,78115.36,1.65,0.11661,0.0001,14.16571]
[1777698128729,26.99,78114.41,1.65,0.11655,0.0001,14.16004]
[1777698133764,26.99,78120.62,1.65,0.11719,0.0001,14.21623]
[1777698138799,26.99,78121.31,1.65,0.11727,0.0001,14.22326]
[1777698142375,26.99,78121.22,1.65,0.11727,0.0001,14.2231]
[1777698147862,26.99,78122.56,1.65,0.11741,0.0001,14.23615]
[1777698152897,26.99,78122.04,1.65,0.11734,0.0001,14.22849]
[1777698157932,27.0,78120.52,1.65,0.1172,0.0001,14.2157]
[1777698163974,27.0,78122.23,1.65,0.11738,0.0001,14.23148]
[1777698167637,27.0,78123.87,1.65,0.11755,0.0001,14.24626]
[1777698173038,27.0,78127.21,1.65,0.11789,0.0001,14.27646]
[1777698178073,27.0,78131.75,1.65,0.11836,0.0001,14.31716]
[1777698183110,27.0,78134.4,1.65,0.11863,0.0001,14.34114]
[1777698183725,27.0,78134.4,1.65,0.11863,0.0001,14.34114]
[1777698184115,27.0,78135.14,1.65,0.11871,0.0001,14.34778]
[1777698185348,27.0,78135.87,1.65,0.11878,0.0001,14.35433]
[1777698185375,27.0,78135.87,1.65,0.11878,0.0001,14.35433]
[1777698185517,27.0,78135.87,1.65,0.11878,0.0001,14.35433]
[1777698186710,27.0,78136.76,1.65,0.11888,0.0001,14.36228]
[1777698187820,27.0,78130.42,1.65,0.11823,0.0001,14.30575]
[1777698188142,27.0,78126.39,1.65,0.11782,0.0001,14.26979]
[1777698193167,27.0,78125.59,1.65,0.11772,0.0001,14.26174]
[1777698194348,27.0,78125.59,1.65,0.11772,0.0001,14.26127]
[1777698194372,27.0,78125.59,1.65,0.11772,0.0001,14.26127]
[1777698194402,27.0,78125.59,1.65,0.11772,0.0001,14.26127]
[1777698195195,27.0,78125.59,1.65,0.11772,0.0001,14.26126]
[1777698195949,27.0,78125.59,1.65,0.11772,0.0001,14.26126]
[1777698196060,27.0,78125.59,1.65,0.11772,0.0001,14.26126]
[1777698196200,27.0,78130.43,1.65,0.11821,0.0001,14.30406]
[1777698201233,27.0,78135.42,1.65,0.11871,0.0001,14.34767]
[1777698206270,26.99,78132.29,1.65,0.11838,0.0001,14.31914]
[1777698208087,26.99,78134.25,1.65,0.11858,0.0001,14.33634]
[1777698208093,26.99,78134.25,1.65,0.11858,0.0001,14.33634]
[1777698208283,26.99,78133.92,1.65,0.11854,0.0001,14.33321]
[1777698213323,26.99,78132.1,1.65,0.11832,0.0001,14.31217]
[1777698218359,26.99,78128.85,1.65,0.11798,0.0001,14.28233]
[1777698223394,26.99,78127.73,1.65,0.11785,0.0001,14.27136]
[1777698228430,26.99,78124.05,1.65,0.11747,0.0001,14.23769]
[1777698230864,26.99,78124.99,1.65,0.11756,0.0001,14.24582]
[1777698232492,26.99,78126.65,1.65,0.11772,0.0001,14.25992]
[1777698232504,26.99,78126.65,1.65,0.11772,0.0001,14.25992]
[1777698233012,26.99,78126.65,1.65,0.11772,0.0001,14.25992]
[1777698233250,26.99,78127.38,1.65,0.11779,0.0001,14.26618]
[1777698233834,26.99,78127.38,1.65,0.11779,0.0001,14.26618]
[1777698233935,26.99,78113.34,1.65,0.11637,0.0001,14.14175]
[1777698234560,26.99,78113.34,1.65,0.11637,0.0001,14.14175]
[1777698234565,26.99,78113.34,1.65,0.11637,0.0001,14.14175]
[1777698234742,26.99,78113.34,1.65,0.11637,0.0001,14.14175]
[1777698234885,26.99,78109.79,1.65,0.11602,0.0001,14.11037]
[1777698239909,26.99,78110.59,1.65,0.1161,0.0001,14.11758]
[1777698240637,26.99,78110.66,1.65,0.11611,0.0001,14.11824]
[1777698245641,26.99,78112.23,1.65,0.11627,0.0001,14.13236]
[1777698250207,26.99,78112.94,1.65,0.11634,0.0001,14.13882]
[1777698254211,26.99,78111.24,1.65,0.11617,0.0001,14.12394]
[1777698255928,26.99,78111.67,1.65,0.11622,0.0001,14.12798]
[1777698261666,26.99,78112.35,1.65,0.11629,0.0001,14.13461]
[1777698266699,26.99,78113.24,1.65,0.11639,0.0001,14.14291]
[1777698267992,26.99,78113.24,1.65,0.11639,0.0001,14.14291]
[1777698270421,26.99,78113.47,1.65,0.11641,0.0001,14.14521]
[1777698275975,26.99,78113.93,1.65,0.11644,0.0001,14.14578]
[1777698277468,26.99,78113.21,1.65,0.11637,0.0001,14.13971]
[1777698281415,26.99,78115.06,1.65,0.11656,0.0001,14.15644]
[1777698288122,26.99,78115.12,1.65,0.11657,0.0001,14.15766]
[1777698293888,26.99,78115.21,1.65,0.11659,0.0001,14.15899]
[1777698298923,26.99,78115.25,1.65,0.1166,0.0001,14.1598]
[1777698303958,26.99,78114.98,1.65,0.11658,0.0001,14.15789]
[1777698308995,26.99,78113.73,1.65,0.11646,0.0001,14.14741]
[1777698314030,27.0,78114.65,1.65,0.11656,0.0001,14.15609]
[1777698315049,27.0,78114.65,1.65,0.11656,0.0001,14.15609]
[1777698315831,27.0,78114.66,1.65,0.11656,0.0001,14.15628]
[1777698315880,27.0,78114.66,1.65,0.11656,0.0001,14.15628]
[1777698315892,27.0,78114.66,1.65,0.11656,0.0001,14.15628]
[1777698318571,27.0,78114.88,1.65,0.11658,0.0001,14.15853]
[1777698318884,27.0,78114.88,1.65,0.11658,0.0001,14.15853]
[1777698319064,27.0,78114.91,1.65,0.11659,0.0001,14.15879]
[1777698319988,27.0,78114.91,1.65,0.11659,0.0001,14.15879]
[1777698320313,27.0,78134.34,1.65,0.11855,0.0001,14.33081]
[1777698326113,26.99,78134.14,1.65,0.11852,0.0001,14.32804]
[1777698327932,26.99,78131.16,1.65,0.11821,0.0001,14.30149]
[1777698334169,26.99,78123.71,1.65,0.11743,0.0001,14.23128]
[1777698339205,26.99,78124.87,1.65,0.11755,0.0001,14.2415]
[1777698344240,26.99,78129.2,1.65,0.11798,0.0001,14.27987]
[1777698349019,26.99,78133.82,1.65,0.11845,0.0001,14.32073]
[1777698350376,26.99,78133.38,1.65,0.11841,0.0001,14.31678]
[1777698350385,26.99,78132.71,1.65,0.11834,0.0001,14.3108]
[1777698356324,26.99,78131.94,1.65,0.11825,0.0001,14.30352]
[1777698361360,26.99,78133.98,1.65,0.11846,0.0001,14.32104]
[1777698366394,26.99,78129.63,1.65,0.118,0.0001,14.28173]
[1777698371429,26.99,78129.52,1.65,0.11798,0.0001,14.28001]
[1777698376463,26.99,78129.8,1.65,0.118,0.0001,14.28154]
[1777698382275,26.99,78129.54,1.65,0.11797,0.0001,14.27839]
[1777698382877,26.99,78131.33,1.65,0.11814,0.0001,14.29379]
[1777698382957,26.99,78132.91,1.65,0.1183,0.0001,14.3078]
[1777698388919,26.99,78133.07,1.65,0.11831,0.0001,14.30839]
[1777698388962,26.99,78133.07,1.65,0.11831,0.0001,14.30839]
[1777698389021,26.99,78132.77,1.65,0.11827,0.0001,14.30461]
[1777698391771,26.98,78132.77,1.65,0.11826,0.0001,14.30433]
[1777698391867,26.98,78131.58,1.65,0.11811,0.0001,14.28963]
[1777698398902,26.98,78134.85,1.65,0.11842,0.0001,14.31663]
[1777698405668,26.98,78133.66,1.65,0.11827,0.0001,14.30391]
[1777698407160,26.98,78133.66,1.65,0.11827,0.0001,14.30391]
[1777698407259,26.98,78133.11,1.65,0.11821,0.0001,14.29839]
[1777698408238,26.98,78133.11,1.65,0.11821,0.0001,14.29839]
[1777698408339,26.98,78134.92,1.65,0.11839,0.0001,14.31435]
[1777698410986,26.98,78134.86,1.65,0.11839,0.0001,14.31368]
[1777698411086,26.98,78134.51,1.65,0.11835,0.0001,14.31044]
[1777698419041,26.98,78130.05,1.65,0.11788,0.0001,14.26979]
[1777698420272,26.98,78130.05,1.65,0.11788,0.0001,14.26979]
[1777698420374,26.98,78130.05,1.65,0.11788,0.0001,14.26968]
[1777698429111,26.97,78127.84,1.65,0.11764,0.0001,14.24846]
[1777698434871,26.97,78126.86,1.65,0.11752,0.0001,14.23838]
[1777698441920,26.97,78126.43,1.65,0.11746,0.0001,14.23277]
[1777698446956,26.97,78123.08,1.65,0.1171,0.0001,14.20157]
[1777698451990,26.97,78122.93,1.65,0.11704,0.0001,14.19496]
[1777698457025,26.96,78123.21,1.65,0.11706,0.0001,14.19603]
[1777698462060,26.96,78123.93,1.65,0.11711,0.0001,14.20065]
[1777698469392,26.96,78122.67,1.65,0.11696,0.0001,14.18755]
[1777698479462,26.96,78123.3,1.65,0.11699,0.0001,14.19029]
[1777698484370,26.95,78123.3,1.65,0.11698,0.0001,14.18972]
[1777698484395,26.95,78123.3,1.65,0.11698,0.0001,14.18972]
[1777698484468,26.95,78129.49,1.65,0.1176,0.0001,14.24394]
[1777698486407,26.95,78129.49,1.65,0.1176,0.0001,14.2438]
[1777698493277,26.95,78136.19,1.65,0.11828,0.0001,14.30351]
[1777698498312,26.95,78139.85,1.65,0.11865,0.0001,14.33597]
[1777698503347,26.95,78141.58,1.65,0.11882,0.0001,14.35057]
[1777698508381,26.95,78143.4,1.65,0.119,0.0001,14.36602]
[1777698514424,26.95,78144.29,1.65,0.11906,0.0001,14.37003]
[1777698519459,26.95,78145.46,1.65,0.1192,0.0001,14.38176]
[1777698524494,26.96,78145.2,1.65,0.11919,0.0001,14.38078]
[1777698529529,26.96,78145.03,1.65,0.11919,0.0001,14.38061]
[1777698534564,26.96,78145.04,1.65,0.1192,0.0001,14.38204]
[1777698537943,26.96,78145.12,1.65,0.11922,0.0001,14.38357]
[1777698538593,26.96,78145.06,1.65,0.11922,0.0001,14.3833]
[1777698543628,26.96,78145.2,1.65,0.11925,0.0001,14.3859]
[1777698548664,26.96,78145.07,1.65,0.11925,0.0001,14.3861]
[1777698553698,26.97,78145.04,1.65,0.11926,0.0001,14.38719]
[1777698560024,26.97,78145.09,1.65,0.11929,0.0001,14.38925]
[1777698565783,26.97,78145.18,1.65,0.11932,0.0001,14.39165]
[1777698570818,26.97,78144.87,1.65,0.1193,0.0001,14.39023]
[1777698575853,26.97,78145.4,1.65,0.11934,0.0001,14.39238]
[1777698580887,26.98,78146.15,1.65,0.11943,0.0001,14.40034]
[1777698583619,26.98,78138.48,1.65,0.11866,0.0001,14.33277]
[1777698583483,26.98,78127.47,1.65,0.11754,0.0001,14.23547]
[1777698585250,26.98,78113.64,1.65,0.11614,0.0001,14.11255]
[1777698585878,26.98,78113.64,1.65,0.11614,0.0001,14.11255]
[1777698586110,26.98,78113.64,1.65,0.11614,0.0001,14.11255]
[1777698587934,26.98,78109.24,1.65,0.1157,0.0001,14.07344]
[1777698588153,26.98,78110.88,1.65,0.11586,0.0001,14.08792]
[1777698593360,26.97,78113.47,1.65,0.11612,0.0001,14.11051]
[1777698594018,26.97,78113.12,1.65,0.11608,0.0001,14.10728]
[1777698599314,26.98,78113.24,1.65,0.1161,0.0001,14.10906]
[1777698600877,26.98,78112.92,1.65,0.11608,0.0001,14.10677]
[1777698601323,26.98,78112.92,1.65,0.11608,0.0001,14.10677]
[1777698602668,26.98,78113.02,1.65,0.11609,0.0001,14.10784]
[1777698612106,26.98,78113.98,1.65,0.11621,0.0001,14.11811]
[1777698615540,26.98,78114.15,1.65,0.11623,0.0001,14.11996]
[1777698616403,26.98,78114.81,1.65,0.1163,0.0001,14.12613]
[1777698618430,26.98,78122.33,1.65,0.11706,0.0001,14.19279]
[1777698624190,26.98,78130.46,1.65,0.11788,0.0001,14.26505]
[1777698627140,26.98,78131.17,1.65,0.11796,0.0001,14.27142]
[1777698627596,26.98,78131.17,1.65,0.11796,0.0001,14.27142]
[1777698627606,26.98,78127.78,1.65,0.11761,0.0001,14.24143]
[1777698628141,26.98,78127.78,1.65,0.11761,0.0001,14.24143]
[1777698628227,26.98,78127.07,1.65,0.11754,0.0001,14.23518]
[1777698629234,26.98,78080.91,1.65,0.11293,0.0001,13.82797]
[1777698629905,26.98,78080.91,1.65,0.11293,0.0001,13.82797]
[1777698630185,26.98,78080.91,1.65,0.11293,0.0001,13.82797]
[1777698630243,26.98,78080.91,1.65,0.11293,0.0001,13.82797]
[1777698630520,26.98,78074.38,1.65,0.11229,0.0001,13.77072]
[1777698631196,26.98,78074.38,1.65,0.11229,0.0001,13.77072]
[1777698631231,26.98,78074.38,1.65,0.11229,0.0001,13.77072]
[1777698631575,26.98,78074.38,1.65,0.11229,0.0001,13.77072]
[1777698631597,26.98,78074.38,1.65,0.11229,0.0001,13.77072]
[1777698631667,26.98,78074.38,1.65,0.11229,0.0001,13.77072]
[1777698631696,26.98,78073.17,1.65,0.11215,0.0001,13.75633]
[1777698632477,26.98,78073.17,1.65,0.11215,0.0001,13.75633]
[1777698632485,26.98,78073.17,1.65,0.11215,0.0001,13.75633]
[1777698632715,26.98,78073.17,1.65,0.11215,0.0001,13.75633]
[1777698632658,26.98,78073.5,1.65,0.11219,0.0001,13.75975]
[1777698632750,26.98,78073.5,1.65,0.11219,0.0001,13.75975]
[1777698632792,26.98,78073.5,1.65,0.11219,0.0001,13.75975]
[1777698632818,26.98,78073.5,1.65,0.11219,0.0001,13.75975]
[1777698633267,26.98,78073.5,1.65,0.11219,0.0001,13.75975]
[1777698633842,26.98,78073.5,1.65,0.11219,0.0001,13.75975]
[1777698633856,26.98,78073.5,1.65,0.11219,0.0001,13.75975]
[1777698633948,26.98,78073.5,1.65,0.11219,0.0001,13.75975]
[1777698633975,26.98,78073.5,1.65,0.11219,0.0001,13.75975]
[1777698634278,26.98,78074.36,1.65,0.11228,0.0001,13.76782]
[1777698634775,26.98,78074.36,1.65,0.11228,0.0001,13.76782]
[1777698635102,26.98,78074.36,1.65,0.11228,0.0001,13.76782]
[1777698635141,26.98,78074.36,1.65,0.11228,0.0001,13.76782]
[1777698635334,26.98,78074.52,1.65,0.1123,0.0001,13.76974]
[1777698636320,26.98,78074.52,1.65,0.1123,0.0001,13.76974]
[1777698636363,26.98,78074.52,1.65,0.1123,0.0001,13.76974]
[1777698636730,26.98,78074.52,1.65,0.1123,0.0001,13.76974]
[1777698636494,26.98,78074.88,1.65,0.11234,0.0001,13.7739]
[1777698636911,26.98,78074.88,1.65,0.11234,0.0001,13.7739]
[1777698636938,26.98,78074.88,1.65,0.11234,0.0001,13.7739]
[1777698637422,26.98,78074.88,1.65,0.11234,0.0001,13.7739]
[1777698637438,26.98,78074.88,1.65,0.11234,0.0001,13.7739]
[1777698637640,26.98,78075.0,1.65,0.11236,0.0001,13.77544]
[1777698638770,26.99,78074.8,1.65,0.11235,0.0001,13.77418]
[1777698638775,26.99,78074.8,1.65,0.11235,0.0001,13.77418]
[1777698639306,26.99,78074.8,1.65,0.11235,0.0001,13.77418]
[1777698641468,26.99,78075.4,1.65,0.11242,0.0001,13.78042]
[1777698641566,26.99,78076.23,1.65,0.1125,0.0001,13.78817]
[1777698642229,26.99,78076.23,1.65,0.1125,0.0001,13.78817]
[1777698642244,26.99,78076.23,1.65,0.1125,0.0001,13.78817]
[1777698642329,26.99,78076.23,1.65,0.1125,0.0001,13.78817]
[1777698643568,26.99,78076.23,1.65,0.1125,0.0001,13.78817]
[1777698643670,26.99,78077.25,1.65,0.11262,0.0001,13.7984]
[1777698644161,26.99,78077.25,1.65,0.11262,0.0001,13.7984]
[1777698644342,26.99,78077.25,1.65,0.11263,0.0001,13.79923]
[1777698649377,27.0,78077.67,1.65,0.11272,0.0001,13.807]
[1777698652997,27.0,78077.69,1.65,0.11273,0.0001,13.80798]
[1777698653093,27.0,78077.69,1.65,0.11275,0.0001,13.80959]
[1777698657055,27.0,78077.69,1.65,0.11277,0.0001,13.81198]
[1777698657156,27.0,78078.0,1.65,0.11281,0.0001,13.81549]
[1777698665490,27.01,78078.0,1.65,0.11289,0.0001,13.82249]
[1777698671530,27.02,78080.83,1.65,0.11322,0.0001,13.85158]
[1777698676564,27.02,78078.05,1.65,0.11298,0.0001,13.83016]
[1777698680340,27.02,78077.5,1.65,0.11294,0.0001,13.82614]
[1777698680593,27.02,78076.87,1.65,0.11288,0.0001,13.82088]
[1777698685630,27.02,78085.35,1.65,0.11373,0.0001,13.89715]
[1777698688286,27.03,78085.29,1.65,0.11374,0.0001,13.89762]
[1777698688498,27.03,78085.29,1.65,0.11374,0.0001,13.89762]
[1777698688650,27.03,78085.29,1.65,0.11375,0.0001,13.89811]
[1777698689658,27.03,78074.17,1.65,0.11265,0.0001,13.80089]
[1777698690667,27.03,78064.83,1.65,0.11175,0.0001,13.71957]
[1777698695700,27.03,78063.65,1.65,0.11161,0.0001,13.70598]
[1777698700735,27.03,78064.03,1.65,0.11165,0.0001,13.70956]
[1777698705770,27.03,78061.49,1.65,0.11142,0.0001,13.68869]
[1777698711096,27.03,78061.71,1.65,0.11147,0.0001,13.69329]
[1777698714976,27.04,78061.71,1.65,0.11149,0.0001,13.69489]
[1777698716182,27.04,78063.44,1.65,0.11166,0.0001,13.71052]
[1777698716263,27.04,78067.13,1.65,0.11203,0.0001,13.74327]
[1777698721294,27.04,78069.89,1.65,0.11231,0.0001,13.76872]
[1777698726919,27.04,78079.6,1.65,0.1133,0.0001,13.85681]
[1777698731954,27.05,78081.75,1.65,0.11353,0.0001,13.87723]
[1777698733299,27.05,78081.75,1.65,0.11353,0.0001,13.87723]
[1777698733395,27.05,78084.57,1.65,0.11381,0.0001,13.90227]
[1777698738487,27.05,78087.43,1.65,0.11411,0.0001,13.92893]
[1777698740325,27.05,78087.43,1.65,0.11411,0.0001,13.92893]
[1777698740354,27.05,78087.43,1.65,0.11411,0.0001,13.92893]
[1777698740365,27.05,78087.43,1.65,0.11411,0.0001,13.92893]
[1777698746054,27.05,78087.86,1.65,0.11417,0.0001,13.93412]
[1777698751074,27.05,78089.53,1.65,0.11435,0.0001,13.94961]
[1777698752285,27.05,78089.53,1.65,0.11432,0.0001,13.94592]
[1777698752497,27.05,78089.53,1.65,0.11432,0.0001,13.94592]
[1777698752577,27.05,78089.53,1.65,0.11432,0.0001,13.94592]
[1777698752629,27.05,78089.42,1.65,0.11431,0.0001,13.94511]
[1777698754221,27.05,78089.42,1.65,0.11431,0.0001,13.94511]
[1777698754527,27.05,78089.42,1.65,0.11431,0.0001,13.94511]
[1777698754589,27.05,78071.78,1.65,0.11258,0.0001,13.791]
[1777698761450,27.06,78070.57,1.65,0.1125,0.0001,13.78324]
[1777698767200,27.06,78072.59,1.65,0.1127,0.0001,13.80176]
[1777698772236,27.06,78071.88,1.65,0.11263,0.0001,13.79545]
[1777698776255,27.06,78073.96,1.65,0.11284,0.0001,13.81359]
[1777698776953,27.06,78065.97,1.65,0.11205,0.0001,13.74368]
[1777698777337,27.06,78065.97,1.65,0.11205,0.0001,13.74368]
[1777698777732,27.06,78065.97,1.65,0.11205,0.0001,13.74368]
[1777698777793,27.06,78048.65,1.65,0.11037,0.0001,13.59216]
[1777698779230,27.06,78048.65,1.65,0.11037,0.0001,13.59216]
[1777698779326,27.06,78048.65,1.65,0.11037,0.0001,13.59216]
[1777698779541,27.06,78048.65,1.65,0.11037,0.0001,13.59216]
[1777698779689,27.06,78048.65,1.65,0.11037,0.0001,13.59216]
[1777698779814,27.06,78048.65,1.65,0.11037,0.0001,13.59216]
[1777698779733,27.06,78047.98,1.65,0.11031,0.0001,13.58689]
[1777698780835,27.06,78047.98,1.65,0.11031,0.0001,13.58689]
[1777698780849,27.06,78047.98,1.65,0.11031,0.0001,13.58689]
[1777698781743,27.06,78047.98,1.65,0.11031,0.0001,13.58689]
[1777698781847,27.06,78047.16,1.65,0.11022,0.0001,13.57938]
[1777698782526,27.06,78037.59,1.65,0.1093,0.0001,13.49618]
[1777698785104,27.06,78038.97,1.65,0.10944,0.0001,13.50887]
[1777698785328,27.06,78039.16,1.65,0.10947,0.0001,13.51091]
[1777698790365,27.06,78039.64,1.65,0.10953,0.0001,13.51702]
[1777698795401,27.06,78037.27,1.65,0.10932,0.0001,13.49762]
[1777698800438,27.06,78035.89,1.65,0.10919,0.0001,13.48607]
[1777698805473,27.06,78035.56,1.65,0.10916,0.0001,13.48337]
[1777698806928,27.06,78034.4,1.65,0.10905,0.0001,13.47335]
[1777698807487,27.06,78034.29,1.65,0.10904,0.0001,13.47247]
[1777698813528,27.06,78034.48,1.65,0.10904,0.0001,13.47115]
[1777698817884,27.06,78033.73,1.65,0.10898,0.0001,13.46514]
[1777698819556,27.06,78033.85,1.65,0.10899,0.0001,13.46635]
[1777698824726,27.07,78035.58,1.65,0.10917,0.0001,13.48237]
[1777698824821,27.07,78034.02,1.65,0.10902,0.0001,13.46902]
[1777698826208,27.07,78034.02,1.65,0.10903,0.0001,13.46962]
[1777698831719,27.07,78037.03,1.65,0.10935,0.0001,13.49853]
[1777698837194,27.07,78043.12,1.65,0.10997,0.0001,13.55447]
[1777698837863,27.07,78043.12,1.65,0.10997,0.0001,13.55447]
[1777698838704,27.08,78043.22,1.65,0.10999,0.0001,13.55628]
[1777698843740,27.08,78043.85,1.65,0.11009,0.0001,13.56565]
[1777698848798,27.08,78043.84,1.65,0.11013,0.0001,13.569]
[1777698850042,27.09,78042.96,1.65,0.11006,0.0001,13.56308]
[1777698850788,27.09,78042.69,1.65,0.11005,0.0001,13.5616]
[1777698855824,27.09,78043.49,1.65,0.11015,0.0001,13.57114]
[1777698860859,27.09,78041.52,1.65,0.10999,0.0001,13.55607]
[1777698865894,27.1,78040.43,1.65,0.1099,0.0001,13.54853]
[1777698870929,27.1,78039.45,1.65,0.10983,0.0001,13.54183]
[1777698874483,27.1,78039.75,1.65,0.10985,0.0001,13.54165]
[1777698874958,27.1,78040.58,1.65,0.10993,0.0001,13.54919]
[1777698879992,27.1,78042.9,1.65,0.11019,0.0001,13.57241]
[1777698886034,27.11,78043.62,1.65,0.1103,0.0001,13.58265]
[1777698891068,27.11,78045.75,1.65,0.11054,0.0001,13.6043]
[1777698897110,27.12,78046.35,1.65,0.11064,0.0001,13.61314]
[1777698902436,27.12,78050.95,1.65,0.11112,0.0001,13.65607]
[1777698906962,27.12,78051.78,1.65,0.11121,0.0001,13.66438]
[1777698907182,27.13,78052.3,1.65,0.11128,0.0001,13.67042]
[1777698911461,27.13,78054.67,1.65,0.11153,0.0001,13.69252]
[1777698911555,27.13,78054.04,1.65,0.11147,0.0001,13.68751]
[1777698917252,27.13,78055.18,1.65,0.11162,0.0001,13.70034]
[1777698922576,27.14,78056.66,1.65,0.11179,0.0001,13.7156]
[1777698928329,27.14,78055.65,1.65,0.11172,0.0001,13.70969]
[1777698933690,27.14,78060.76,1.65,0.11222,0.0001,13.75282]
[1777698940414,27.15,78060.87,1.65,0.11227,0.0001,13.75686]
[1777698946455,27.15,78059.85,1.65,0.1122,0.0001,13.7508]
[1777698951493,27.15,78061.28,1.65,0.11236,0.0001,13.7656]
[1777698957535,27.16,78062.23,1.65,0.11249,0.0001,13.77666]
[1777698962856,27.16,78055.99,1.65,0.11191,0.0001,13.72513]
[1777698968612,27.16,78056.21,1.65,0.11197,0.0001,13.7299]
[1777698973646,27.17,78058.62,1.65,0.11224,0.0001,13.75398]
[1777698979494,27.17,78058.89,1.65,0.11229,0.0001,13.75874]
[1777698979691,27.17,78058.8,1.65,0.1123,0.0001,13.7592]
[1777698981772,27.18,78060.02,1.65,0.11243,0.0001,13.77108]
[1777698981828,27.18,78060.41,1.65,0.11248,0.0001,13.77511]
[1777698982320,27.18,78060.41,1.65,0.11248,0.0001,13.77511]
[1777698982996,27.18,78060.72,1.65,0.11251,0.0001,13.77844]
[1777698983249,27.18,78060.72,1.65,0.11251,0.0001,13.77844]
[1777698983717,27.18,78060.72,1.65,0.11252,0.0001,13.77908]
[1777698991773,27.18,78061.48,1.65,0.11263,0.0001,13.78695]
[1777698993357,27.19,78063.79,1.65,0.11286,0.0001,13.80773]
[1777698994874,27.19,78063.79,1.65,0.11287,0.0001,13.80837]
[1777698995023,27.19,78071.37,1.65,0.11362,0.0001,13.87502]
[1777699000131,27.19,78069.47,1.65,0.11346,0.0001,13.86111]
[1777699000836,27.19,78068.98,1.65,0.11342,0.0001,13.85736]
[1777699005872,27.19,78068.71,1.65,0.11342,0.0001,13.85756]
[1777699011078,27.2,78067.11,1.65,0.11328,0.0001,13.8451]
[1777699011713,27.2,78066.98,1.65,0.11328,0.0001,13.84495]
[1777699012676,27.2,78066.59,1.65,0.11325,0.0001,13.84203]
[1777699012919,27.2,78066.44,1.65,0.11324,0.0001,13.8412]
[1777699013829,27.2,78066.44,1.65,0.11324,0.0001,13.8412]
[1777699013933,27.2,78066.03,1.65,0.1132,0.0001,13.8381]
[1777699020977,27.2,78065.14,1.65,0.11315,0.0001,13.83363]
[1777699026011,27.21,78060.08,1.65,0.11269,0.0001,13.79206]
[1777699032054,27.21,78060.02,1.65,0.11272,0.0001,13.79447]
[1777699038095,27.21,78058.13,1.65,0.11256,0.0001,13.78089]
[1777699043130,27.22,78057.6,1.65,0.11254,0.0001,13.77859]
[1777699046272,27.22,78056.9,1.65,0.11249,0.0001,13.77385]
[1777699051077,27.22,78056.53,1.65,0.11245,0.0001,13.77108]
[1777699051137,27.22,78058.18,1.65,0.11261,0.0001,13.78327]
[1777699056222,27.22,78062.27,1.65,0.11303,0.0001,13.8208]
[1777699061257,27.23,78063.76,1.65,0.1132,0.0001,13.83562]
[1777699066292,27.23,78065.47,1.65,0.11338,0.0001,13.85225]
[1777699068667,27.23,78065.47,1.65,0.11338,0.0001,13.85225]
[1777699068750,27.23,78065.65,1.65,0.11341,0.0001,13.85449]
[1777699072836,27.23,78066.03,1.65,0.11346,0.0001,13.85881]
[1777699072870,27.23,78066.72,1.65,0.11353,0.0001,13.86549]
[1777699078375,27.23,78072.85,1.65,0.11415,0.0001,13.92022]
[1777699082355,27.24,78073.68,1.65,0.11424,0.0001,13.92809]
[1777699082412,27.24,78078.54,1.65,0.11472,0.0001,13.97069]
[1777699087430,27.24,78078.53,1.65,0.11473,0.0001,13.97122]
[1777699092430,27.24,78078.43,1.65,0.11472,0.0001,13.97082]
[1777699094570,27.24,78078.05,1.65,0.11469,0.0001,13.96766]
[1777699095850,27.24,78080.65,1.65,0.11494,0.0001,13.99036]
[1777699101540,27.24,78077.87,1.65,0.11467,0.0001,13.9664]
[1777699106576,27.24,78075.69,1.65,0.11446,0.0001,13.94756]
[1777699111610,27.24,78075.09,1.65,0.11438,0.0001,13.93862]
[1777699116645,27.24,78073.84,1.65,0.11425,0.0001,13.92786]
[1777699120984,27.24,78076.03,1.65,0.11447,0.0001,13.94699]
[1777699126386,27.24,78076.23,1.65,0.11449,0.0001,13.94861]
[1777699126715,27.24,78079.51,1.65,0.11481,0.0001,13.9772]
[1777699131750,27.24,78082.44,1.65,0.1151,0.0001,14.00274]
[1777699137792,27.24,78081.49,1.65,0.11501,0.0001,13.99434]
[1777699141126,27.24,78080.53,1.65,0.11491,0.0001,13.98597]
[1777699142559,27.24,78081.86,1.65,0.11504,0.0001,13.99762]
[1777699144570,27.24,78082.25,1.65,0.11508,0.0001,14.00102]
[1777699146597,27.24,78082.25,1.65,0.11508,0.0001,14.00102]
[1777699148623,27.24,78081.65,1.65,0.11502,0.0001,13.99579]
[1777699154192,27.24,78081.32,1.65,0.11499,0.0001,13.99297]
[1777699159204,27.24,78081.32,1.65,0.115,0.0001,13.99372]
[1777699164261,27.24,78078.37,1.65,0.11473,0.0001,13.96988]
[1777699169746,27.24,78077.9,1.65,0.1147,0.0001,13.96715]
[1777699174772,27.24,78073.88,1.65,0.11428,0.0001,13.92854]
[1777699179794,27.24,78073.89,1.65,0.11428,0.0001,13.92883]
[1777699184819,27.24,78070.66,1.65,0.11397,0.0001,13.90098]
[1777699189327,27.24,78070.22,1.65,0.11393,0.0001,13.89732]
[1777699191365,27.24,78069.91,1.65,0.1139,0.0001,13.89463]
[1777699196021,27.24,78068.85,1.65,0.11379,0.0001,13.88537]
[1777699196271,27.24,78031.79,1.65,0.1102,0.0001,13.56379]
[1777699196956,27.24,78031.79,1.65,0.1102,0.0001,13.56379]
[1777699197066,27.24,78031.79,1.65,0.1102,0.0001,13.56379]
[1777699197206,27.24,78031.38,1.65,0.11016,0.0001,13.56021]
[1777699198213,27.24,78009.68,1.65,0.10808,9e-05,13.37251]
[1777699199080,27.24,78009.68,1.65,0.10808,9e-05,13.37251]
[1777699199119,27.24,78009.68,1.65,0.10808,9e-05,13.37251]
[1777699199542,27.24,78008.94,1.65,0.10801,9e-05,13.36598]
[1777699200227,27.24,78008.83,1.65,0.108,9e-05,13.36487]
[1777699201367,27.24,78009.24,1.65,0.10804,9e-05,13.36822]
[1777699202241,27.24,78017.04,1.65,0.10877,0.0001,13.43511]
[1777699207253,27.24,78014.64,1.65,0.10855,9e-05,13.41448]
[1777699212278,27.24,78018.5,1.65,0.10891,0.0001,13.44721]
[1777699217300,27.24,78017.85,1.65,0.10886,0.0001,13.44285]
[1777699222313,27.24,78019.39,1.65,0.10901,0.0001,13.45636]
[1777699227313,27.24,78018.7,1.65,0.10895,0.0001,13.45104]
[1777699232322,27.25,78019.0,1.65,0.10896,0.0001,13.45084]
[1777699237345,27.25,78019.66,1.65,0.10904,0.0001,13.45747]
[1777699242349,27.25,78020.15,1.65,0.1091,0.0001,13.46276]
[1777699247378,27.25,78019.59,1.65,0.10905,0.0001,13.45844]
[1777699252391,27.25,78020.04,1.65,0.10909,0.0001,13.46265]
[1777699257398,27.25,78020.56,1.65,0.10915,0.0001,13.46771]
[1777699262401,27.25,78021.09,1.65,0.1092,0.0001,13.47247]
[1777699267409,27.25,78021.94,1.65,0.10929,0.0001,13.48059]
[1777699269400,27.25,78010.56,1.65,0.10821,9e-05,13.38265]
[1777699270846,27.25,78006.25,1.65,0.1078,9e-05,13.34546]
[1777699271340,27.25,78006.25,1.65,0.1078,9e-05,13.34546]
[1777699276362,27.25,78006.82,1.65,0.10786,9e-05,13.35087]
[1777699281389,27.25,78008.37,1.65,0.10803,9e-05,13.36604]
[1777699286399,27.26,78008.77,1.65,0.10809,9e-05,13.3714]
[1777699291424,27.26,78011.14,1.65,0.10834,9e-05,13.3937]
[1777699296456,27.26,78019.54,1.65,0.10913,0.0001,13.46386]
[1777699301474,27.26,78022.0,1.65,0.10938,0.0001,13.48689]
[1777699306481,27.27,78023.02,1.65,0.1095,0.0001,13.49717]
[1777699311482,27.27,78023.25,1.65,0.10953,0.0001,13.50039]
[1777699316487,27.27,78022.49,1.65,0.10948,0.0001,13.49548]
[1777699321516,27.27,78022.76,1.65,0.10953,0.0001,13.49983]
[1777699327670,27.28,78025.42,1.65,0.1098,0.0001,13.52444]
[1777699334163,27.28,78026.18,1.65,0.1099,0.0001,13.53359]
[1777699339202,27.28,78026.43,1.65,0.10994,0.0001,13.53741]
[1777699343950,27.28,78026.64,1.65,0.10998,0.0001,13.54057]
[1777699346008,27.28,78033.82,1.65,0.11067,0.0001,13.60317]
[1777699346020,27.28,78033.82,1.65,0.11067,0.0001,13.60317]
[1777699346248,27.28,78033.82,1.65,0.11068,0.0001,13.60343]
[1777699350883,27.28,78037.32,1.65,0.11102,0.0001,13.63459]
[1777699356317,27.29,78040.61,1.65,0.11135,0.0001,13.66238]
[1777699361353,27.29,78039.65,1.65,0.11129,0.0001,13.65694]
[1777699366388,27.3,78036.75,1.65,0.11104,0.0001,13.63467]
[1777699371425,27.3,78037.8,1.65,0.11118,0.0001,13.64642]
[1777699377466,27.3,78037.3,1.65,0.11116,0.0001,13.64521]
[1777699382500,27.31,78036.82,1.65,0.11115,0.0001,13.64366]
[1777699387535,27.31,78036.42,1.65,0.11114,0.0001,13.64288]
[1777699392570,27.31,78037.03,1.65,0.11123,0.0001,13.65082]
[1777699398363,27.32,78036.41,1.65,0.11119,0.0001,13.64758]
[1777699403646,27.32,78037.97,1.65,0.11138,0.0001,13.66473]
[1777699408684,27.33,78036.88,1.65,0.11131,0.0001,13.65795]
[1777699413717,27.33,78036.27,1.65,0.11125,0.0001,13.65136]
[1777699418751,27.33,78035.97,1.65,0.11125,0.0001,13.65119]
[1777699423787,27.34,78035.97,1.65,0.11128,0.0001,13.6535]
[1777699428822,27.34,78035.93,1.65,0.1113,0.0001,13.65538]
[1777699433859,27.34,78035.65,1.65,0.1113,0.0001,13.6551]
[1777699440908,27.34,78035.99,1.65,0.11136,0.0001,13.66091]
[1777699446240,27.35,78034.02,1.65,0.1112,0.0001,13.64599]
[1777699453998,27.35,78033.32,1.65,0.11116,0.0001,13.64318]
[1777699459033,27.35,78033.56,1.65,0.11121,0.0001,13.64716]
[1777699463163,27.35,78033.9,1.65,0.11125,0.0001,13.65048]
[1777699469103,27.36,78031.07,1.65,0.11102,0.0001,13.62979]
[1777699472542,27.36,78030.83,1.65,0.11098,0.0001,13.62475]
[1777699478165,27.36,78027.64,1.65,0.11071,0.0001,13.60036]
[1777699483201,27.37,78027.91,1.65,0.11076,0.0001,13.60494]
[1777699488236,27.37,78029.03,1.65,0.11089,0.0001,13.61674]
[1777699493271,27.37,78030.1,1.65,0.11102,0.0001,13.62801]
[1777699498305,27.38,78033.54,1.65,0.11137,0.0001,13.65945]
[1777699503340,27.38,78030.81,1.65,0.11113,0.0001,13.63787]
[1777699508376,27.38,78030.44,1.65,0.11111,0.0001,13.63638]
[1777699513411,27.38,78030.63,1.65,0.11115,0.0001,13.63969]
[1777699518453,27.39,78027.74,1.65,0.11089,0.0001,13.61664]
[1777699524490,27.39,78026.69,1.65,0.11082,0.0001,13.6101]
[1777699529524,27.39,78027.33,1.65,0.1109,0.0001,13.61758]
[1777699535568,27.39,78027.49,1.65,0.11092,0.0001,13.61741]
[1777699540602,27.4,78027.0,1.65,0.11089,0.0001,13.61506]
[1777699545637,27.4,78026.61,1.65,0.11088,0.0001,13.61362]
[1777699550672,27.4,78027.15,1.65,0.11095,0.0001,13.62023]
[1777699555707,27.4,78027.6,1.65,0.11102,0.0001,13.62606]
[1777699560740,27.41,78028.85,1.65,0.11115,0.0001,13.6379]
[1777699565778,27.41,78028.46,1.65,0.11114,0.0001,13.63697]
[1777699571822,27.41,78028.72,1.65,0.11119,0.0001,13.64121]
[1777699577151,27.41,78028.86,1.65,0.11122,0.0001,13.64401]
[1777699582898,27.42,78028.96,1.65,0.11125,0.0001,13.64674]
[1777699587933,27.42,78032.52,1.65,0.11161,0.0001,13.67892]
[1777699593974,27.42,78031.85,1.65,0.11154,0.0001,13.67094]
[1777699599011,27.42,78031.48,1.65,0.11152,0.0001,13.66909]
[1777699605056,27.42,78030.32,1.65,0.11142,0.0001,13.66067]
[1777699610091,27.43,78028.85,1.65,0.1113,0.0001,13.64929]
[1777699615125,27.43,78028.19,1.65,0.11125,0.0001,13.64501]
[1777699620161,27.43,78028.31,1.65,0.11127,0.0001,13.64742]
[1777699626203,27.43,78028.36,1.65,0.1113,0.0001,13.64944]
[1777699633250,27.43,78028.5,1.65,0.11133,0.0001,13.65245]
[1777699641308,27.44,78028.4,1.65,0.11134,0.0001,13.65359]
[1777699646342,27.44,78028.8,1.65,0.1114,0.0001,13.65828]
[1777699651838,27.44,78028.52,1.65,0.11138,0.0001,13.65639]
[1777699661447,27.44,78028.53,1.65,0.11139,0.0001,13.65643]
[1777699666482,27.45,78028.43,1.65,0.1114,0.0001,13.65719]
[1777699671517,27.45,78027.81,1.65,0.11137,0.0001,13.65388]
[1777699676552,27.45,78028.16,1.65,0.11142,0.0001,13.65863]
[1777699681587,27.45,78028.13,1.65,0.11144,0.0001,13.66008]
[1777699683356,27.45,78028.11,1.65,0.11144,0.0001,13.66023]
[1777699684139,27.45,78026.77,1.65,0.11131,0.0001,13.64904]
[1777699685700,27.45,78025.41,1.65,0.11119,0.0001,13.6377]
[1777699691657,27.46,78025.57,1.65,0.11123,0.0001,13.64151]
[1777699694110,27.46,78023.77,1.65,0.11107,0.0001,13.6268]
[1777699694679,27.46,78022.91,1.65,0.11099,0.0001,13.61981]
[1777699697743,27.46,78023.17,1.65,0.11102,0.0001,13.62287]
[1777699697844,27.46,78023.14,1.65,0.11102,0.0001,13.62303]
[1777699703434,27.46,78025.85,1.65,0.11131,0.0001,13.64839]
[1777699703741,27.46,78027.66,1.65,0.11149,0.0001,13.66434]
[1777699708776,27.47,78027.22,1.65,0.11147,0.0001,13.66251]
[1777699713811,27.47,78027.61,1.65,0.1115,0.0001,13.66402]
[1777699713958,27.47,78027.61,1.65,0.1115,0.0001,13.66402]
[1777699713966,27.47,78027.61,1.65,0.1115,0.0001,13.66402]
[1777699714818,27.47,78027.67,1.65,0.11151,0.0001,13.66494]
[1777699720859,27.47,78027.9,1.65,0.11156,0.0001,13.66939]
[1777699725895,27.48,78027.94,1.65,0.11159,0.0001,13.67182]
[1777699732944,27.48,78027.1,1.65,0.11154,0.0001,13.66748]
[1777699738273,27.48,78027.34,1.65,0.11159,0.0001,13.67161]
[1777699745029,27.49,78027.51,1.65,0.11163,0.0001,13.6757]
[1777699749129,27.49,78027.43,1.65,0.11164,0.0001,13.676]
[1777699749223,27.49,78027.43,1.65,0.11164,0.0001,13.67633]
[1777699753279,27.49,78035.19,1.65,0.1124,0.0001,13.74397]
[1777699753898,27.49,78046.61,1.65,0.11351,0.0001,13.84296]
[1777699759126,27.49,78052.98,1.65,0.11415,0.0001,13.89981]
[1777699760683,27.49,78052.98,1.65,0.11415,0.0001,13.89981]
[1777699760784,27.49,78052.95,1.65,0.11416,0.0001,13.90017]
[1777699763358,27.49,78052.55,1.65,0.11412,0.0001,13.89702]
[1777699763449,27.49,78052.11,1.65,0.11408,0.0001,13.89353]
[1777699765735,27.49,78052.11,1.65,0.11409,0.0001,13.89384]
[1777699765766,27.5,78054.99,1.65,0.11438,0.0001,13.91949]
[1777699771211,27.5,78054.43,1.65,0.11431,0.0001,13.91179]
[1777699772567,27.5,78054.43,1.65,0.11431,0.0001,13.91179]
[1777699772868,27.5,78054.43,1.65,0.11431,0.0001,13.91179]
[1777699772969,27.5,78053.23,1.65,0.11419,0.0001,13.90138]
[1777699776963,27.5,78054.27,1.65,0.11429,0.0001,13.91031]
[1777699782385,27.5,78054.45,1.65,0.11431,0.0001,13.91203]
[1777699786004,27.5,78055.33,1.65,0.11439,0.0001,13.91946]
[1777699786319,27.5,78055.11,1.65,0.11437,0.0001,13.91741]
[1777699788244,27.5,78054.16,1.65,0.11427,0.0001,13.90906]
[1777699788254,27.5,78054.16,1.65,0.11427,0.0001,13.90906]
[1777699788623,27.5,78054.24,1.65,0.11428,0.0001,13.90967]
[1777699794374,27.5,78053.12,1.65,0.11417,0.0001,13.89993]
[1777699799409,27.5,78051.29,1.65,0.11399,0.0001,13.88368]
[1777699804444,27.49,78050.46,1.65,0.1139,0.0001,13.876]
[1777699809443,27.49,78049.97,1.65,0.11385,0.0001,13.87119]
[1777699811431,27.49,78050.62,1.65,0.11391,0.0001,13.8768]
[1777699811532,27.49,78051.8,1.65,0.11402,0.0001,13.88673]
[1777699816196,27.49,78052.39,1.65,0.11408,0.0001,13.89143]
[1777699817005,27.49,78052.39,1.65,0.11408,0.0001,13.89143]
[1777699816268,27.49,78052.88,1.65,0.11412,0.0001,13.89539]
[1777699817105,27.49,78052.88,1.65,0.11412,0.0001,13.89525]
[1777699819756,27.49,78054.85,1.65,0.11431,0.0001,13.912]
[1777699819831,27.49,78054.85,1.65,0.11431,0.0001,13.91186]
[1777699825595,27.49,78056.99,1.65,0.11451,0.0001,13.92964]
[1777699830629,27.49,78059.02,1.65,0.1147,0.0001,13.94646]
[1777699835664,27.49,78061.18,1.65,0.11487,0.0001,13.9605]
[1777699839879,27.49,78062.0,1.65,0.11495,0.0001,13.96696]
[1777699839910,27.49,78062.18,1.65,0.11496,0.0001,13.96836]
[1777699848986,27.49,78063.15,1.65,0.11505,0.0001,13.97593]
[1777699849469,27.49,78063.39,1.65,0.11506,0.0001,13.97735]
[1777699854802,27.48,78065.81,1.65,0.11529,0.0001,13.99732]
[1777699859837,27.48,78066.25,1.65,0.11532,0.0001,14.00027]
[1777699864872,27.48,78066.64,1.65,0.11535,0.0001,14.0028]
[1777699867952,27.48,78067.51,1.65,0.11543,0.0001,14.01015]
[1777699867984,27.48,78069.98,1.65,0.11567,0.0001,14.0312]
[1777699873935,27.48,78076.39,1.65,0.11631,0.0001,14.0874]
[1777699874554,27.48,78076.39,1.65,0.11631,0.0001,14.0874]
[1777699879978,27.48,78078.9,1.65,0.11657,0.0001,14.10967]
[1777699882997,27.48,78089.51,1.65,0.11762,0.0001,14.20189]
[1777699883740,27.48,78089.51,1.65,0.11762,0.0001,14.20189]
[1777699884008,27.48,78089.68,1.65,0.11764,0.0001,14.20335]
[1777699887028,27.48,78099.31,1.65,0.1186,0.0001,14.28708]
[1777699892064,27.48,78111.56,1.65,0.1198,0.0001,14.38955]
[1777699897096,27.48,78113.29,1.65,0.11996,0.0001,14.40382]
[1777699902131,27.48,78108.49,1.65,0.11947,0.0001,14.36136]
[1777699907704,27.48,78111.1,1.65,0.11973,0.0001,14.3839]
[1777699913957,27.48,78118.35,1.65,0.12046,0.0001,14.44654]
[1777699914034,27.48,78118.35,1.65,0.12046,0.0001,14.44654]
[1777699919541,27.48,78124.21,1.65,0.12103,0.0001,14.496]
[1777699923166,27.48,78124.1,1.65,0.12101,0.0001,14.49414]
[1777699928182,27.47,78124.98,1.65,0.12108,0.0001,14.50014]
[1777699933192,27.47,78128.99,1.65,0.12147,0.0001,14.53387]
[1777699938208,27.47,78130.13,1.65,0.12157,0.0001,14.54241]
[1777699941920,27.47,78132.71,1.65,0.12182,0.0001,14.56415]
[1777699942012,27.47,78136.24,1.65,0.12218,0.0001,14.59481]
[1777699944736,27.47,78136.52,1.65,0.1222,0.0001,14.59693]
[1777699944837,27.47,78137.79,1.65,0.12233,0.0001,14.6074]
[1777699950469,27.46,78142.94,1.65,0.12283,0.0001,14.6508]
[1777699955771,27.46,78145.3,1.65,0.12303,0.0001,14.66602]
[1777699961628,27.46,78149.67,1.65,0.12347,0.0001,14.70341]
[1777699961702,27.46,78149.67,1.65,0.12347,0.0001,14.70341]
[1777699961776,27.46,78153.95,1.65,0.12391,0.0001,14.74098]
[1777699967589,27.46,78154.43,1.65,0.12395,0.0001,14.74447]
[1777699972631,27.46,78155.64,1.65,0.12407,0.0001,14.75463]
[1777699977657,27.46,78145.62,1.65,0.12303,0.0001,14.66604]
[1777699982692,27.46,78140.73,1.65,0.12253,0.0001,14.62308]
[1777699987727,27.46,78139.16,1.65,0.12237,0.0001,14.60935]
[1777699993326,27.46,78137.8,1.65,0.12223,0.0001,14.59738]
[1777699993427,27.46,78137.71,1.65,0.12222,0.0001,14.59658]
[1777699997284,27.46,78138.67,1.65,0.12231,0.0001,14.60499]
[1777699997603,27.46,78138.67,1.65,0.12231,0.0001,14.60499]
[1777699997614,27.46,78138.67,1.65,0.12231,0.0001,14.60499]
[1777699997616,27.46,78138.67,1.65,0.12231,0.0001,14.60499]
[1777699998090,27.46,78138.67,1.65,0.12231,0.0001,14.60499]
[1777699998191,27.46,78139.79,1.65,0.12243,0.0001,14.6148]
[1777700003221,27.46,78139.9,1.65,0.12244,0.0001,14.61574]
[1777700003772,27.46,78139.9,1.65,0.12244,0.0001,14.61569]
[1777700004246,27.46,78139.33,1.65,0.12238,0.0001,14.61067]
[1777700005411,27.46,78139.0,1.65,0.12235,0.0001,14.60776]
[1777700006027,27.46,78139.0,1.65,0.12235,0.0001,14.60776]
[1777700011319,27.46,78136.59,1.65,0.1221,0.0001,14.58652]
[1777700013912,27.46,78136.59,1.65,0.12207,0.0001,14.58257]
[1777700018946,27.46,78134.78,1.65,0.12189,0.0001,14.56662]
[1777700023981,27.46,78133.38,1.65,0.12174,0.0001,14.55421]
[1777700030026,27.46,78132.59,1.65,0.12166,0.0001,14.54715]
[1777700035059,27.46,78135.75,1.65,0.12198,0.0001,14.57459]
[1777700037745,27.46,78135.77,1.65,0.12198,0.0001,14.57458]
[1777700038227,27.46,78135.77,1.65,0.12198,0.0001,14.57458]
[1777700038080,27.46,78136.19,1.65,0.12202,0.0001,14.57817]
[1777700039086,27.46,78135.82,1.65,0.12198,0.0001,14.57482]
[1777700039628,27.46,78135.82,1.65,0.12198,0.0001,14.57482]
[1777700040097,27.46,78135.36,1.65,0.12193,0.0001,14.57069]
[1777700045109,27.46,78135.26,1.65,0.12192,0.0001,14.5694]
[1777700050122,27.46,78130.07,1.65,0.12138,0.0001,14.52361]
[1777700054853,27.45,78127.29,1.65,0.1211,0.0001,14.49909]
[1777700055200,27.45,78127.29,1.65,0.1211,0.0001,14.49908]
[1777700056241,27.45,78127.29,1.65,0.1211,0.0001,14.49908]
[1777700056310,27.46,78115.11,1.65,0.11986,0.0001,14.39256]
[1777700057891,27.46,78115.11,1.65,0.11987,0.0001,14.39271]
[1777700058220,27.45,78116.88,1.65,0.12004,0.0001,14.40794]
[1777700059055,27.45,78116.88,1.65,0.12004,0.0001,14.40794]
[1777700059227,27.45,78117.0,1.65,0.12005,0.0001,14.40875]
[1777700064262,27.45,78120.98,1.65,0.12044,0.0001,14.44231]
[1777700067710,27.45,78122.97,1.65,0.12063,0.0001,14.45897]
[1777700067720,27.45,78122.97,1.65,0.12063,0.0001,14.45897]
[1777700068284,27.45,78122.97,1.65,0.12063,0.0001,14.45897]
[1777700069441,27.45,78122.76,1.65,0.12061,0.0001,14.45663]
[1777700073311,27.45,78126.07,1.65,0.12091,0.0001,14.48099]
[1777700073320,27.45,78126.07,1.65,0.12091,0.0001,14.48099]
[1777700074511,27.45,78126.94,1.65,0.12099,0.0001,14.48812]
[1777700075542,27.45,78127.63,1.65,0.12106,0.0001,14.49393]
[1777700080664,27.45,78133.97,1.65,0.12169,0.0001,14.54823]
[1777700086416,27.45,78135.44,1.65,0.12182,0.0001,14.5595]
[1777700092341,27.44,78137.07,1.65,0.12197,0.0001,14.57274]
[1777700092353,27.44,78137.07,1.65,0.12197,0.0001,14.57274]
[1777700093981,27.44,78137.5,1.65,0.12201,0.0001,14.57599]
[1777700095344,27.44,78137.9,1.65,0.12205,0.0001,14.57898]
[1777700100416,27.44,78139.13,1.65,0.12216,0.0001,14.58849]
[1777700110204,27.44,78139.73,1.65,0.1222,0.0001,14.59264]
[1777700111145,27.44,78138.04,1.65,0.12203,0.0001,14.57811]
[1777700111172,27.44,78138.04,1.65,0.12203,0.0001,14.57811]
[1777700111176,27.44,78137.71,1.65,0.122,0.0001,14.57534]
[1777700116626,27.44,78138.22,1.65,0.12204,0.0001,14.57856]
[1777700121663,27.44,78138.63,1.65,0.12207,0.0001,14.58091]
[1777700127706,27.43,78138.79,1.65,0.12207,0.0001,14.58086]
[1777700132743,27.43,78140.73,1.65,0.12222,0.0001,14.59275]
[1777700139792,27.43,78141.25,1.65,0.12226,0.0001,14.59554]
[1777700144828,27.43,78140.87,1.65,0.1222,0.0001,14.59096]
[1777700149862,27.43,78140.88,1.65,0.12219,0.0001,14.58983]
[1777700156911,27.42,78140.95,1.65,0.12217,0.0001,14.58874]
[1777700161946,27.42,78141.09,1.65,0.12217,0.0001,14.58875]
[1777700166982,27.42,78141.29,1.65,0.12218,0.0001,14.58931]
[1777700173023,27.42,78142.13,1.65,0.12225,0.0001,14.59501]
[1777700179065,27.42,78142.35,1.65,0.12225,0.0001,14.59549]
[1777700184100,27.42,78142.45,1.65,0.12225,0.0001,14.59515]
[1777700191434,27.41,78142.36,1.65,0.12219,0.0001,14.58883]
[1777700197191,27.41,78142.46,1.65,0.12219,0.0001,14.58832]
[1777700203233,27.41,78142.58,1.65,0.12218,0.0001,14.588]
[1777700208268,27.41,78148.65,1.65,0.12279,0.0001,14.63993]
[1777700213303,27.41,78147.91,1.65,0.12269,0.0001,14.63198]
[1777700218338,27.4,78147.26,1.65,0.12261,0.0001,14.6249]
[1777700225890,27.4,78147.11,1.65,0.12259,0.0001,14.62279]
[1777700231428,27.4,78156.64,1.65,0.12354,0.0001,14.70384]
[1777700232028,27.4,78156.64,1.65,0.12354,0.0001,14.70384]
[1777700232436,27.4,78157.49,1.65,0.12362,0.0001,14.71095]
[1777700237471,27.4,78157.78,1.65,0.12365,0.0001,14.71357]
[1777700242506,27.4,78156.33,1.65,0.1235,0.0001,14.70088]
[1777700247541,27.4,78153.13,1.65,0.12317,0.0001,14.6728]
[1777700254590,27.4,78149.97,1.65,0.12282,0.0001,14.64115]
[1777700261924,27.4,78141.74,1.65,0.12194,0.0001,14.56622]
[1777700267681,27.39,78138.48,1.65,0.12158,0.0001,14.53547]
[1777700272716,27.39,78136.36,1.65,0.12135,0.0001,14.51514]
[1777700276287,27.39,78136.78,1.65,0.12138,0.0001,14.51813]
[1777700276388,27.39,78135.95,1.65,0.12129,0.0001,14.51012]
[1777700282064,27.39,78134.46,1.65,0.12111,0.0001,14.4951]
[1777700286278,27.38,78132.19,1.65,0.12087,0.0001,14.474]
[1777700286380,27.38,78132.54,1.65,0.12089,0.0001,14.4763]
[1777700292134,27.38,78134.07,1.65,0.12103,0.0001,14.48797]
[1777700294240,27.38,78134.07,1.65,0.12103,0.0001,14.48797]
[1777700294321,27.38,78134.4,1.65,0.12105,0.0001,14.48979]
[1777700294988,27.38,78134.4,1.65,0.12105,0.0001,14.48979]
[1777700295090,27.38,78134.57,1.65,0.12107,0.0001,14.49129]
[1777700299700,27.38,78134.66,1.65,0.12106,0.0001,14.49065]
[1777700299907,27.38,78134.62,1.65,0.12105,0.0001,14.48994]
[1777700303076,27.37,78134.0,1.65,0.12097,0.0001,14.48333]
[1777700303935,27.37,78134.0,1.65,0.12097,0.0001,14.48294]
[1777700308970,27.37,78133.8,1.65,0.12093,0.0001,14.47951]
[1777700315028,27.37,78134.97,1.65,0.121,0.0001,14.48389]
[1777700321062,27.37,78141.66,1.65,0.12166,0.0001,14.5405]
[1777700326095,27.37,78142.48,1.65,0.12174,0.0001,14.54768]
[1777700331100,27.37,78142.89,1.65,0.12178,0.0001,14.55131]
[1777700331796,27.37,78144.03,1.65,0.1219,0.0001,14.56136]
[1777700331811,27.37,78144.03,1.65,0.1219,0.0001,14.56136]
[1777700333828,27.37,78148.53,1.65,0.12236,0.0001,14.60094]
[1777700333845,27.37,78148.53,1.65,0.12236,0.0001,14.60094]
[1777700335858,27.37,78152.45,1.65,0.12276,0.0001,14.63537]
[1777700335863,27.37,78152.45,1.65,0.12276,0.0001,14.63537]
[1777700336165,27.37,78152.45,1.65,0.12276,0.0001,14.63537]
[1777700341200,27.37,78159.09,1.65,0.12344,0.0001,14.69322]
[1777700341689,27.37,78159.09,1.65,0.12344,0.0001,14.69322]
[1777700342493,27.37,78158.68,1.65,0.1234,0.0001,14.68945]
[1777700343004,27.37,78158.68,1.65,0.1234,0.0001,14.68945]
[1777700343214,27.36,78158.68,1.65,0.1234,0.0001,14.68931]
[1777700348248,27.36,78161.56,1.65,0.12368,0.0001,14.71387]
[1777700353362,27.36,78162.13,1.65,0.12373,0.0001,14.718]
[1777700359326,27.36,78162.28,1.65,0.12373,0.0001,14.71749]
[1777700367382,27.36,78165.91,1.65,0.12407,0.0001,14.74708]
[1777700372417,27.35,78169.45,1.65,0.1244,0.0001,14.77297]
[1777700377452,27.35,78168.61,1.65,0.1243,0.0001,14.76437]
[1777700382487,27.35,78169.81,1.65,0.12441,0.0001,14.77398]
[1777700387522,27.35,78171.59,1.65,0.12458,0.0001,14.78885]
[1777700392557,27.35,78172.21,1.65,0.12464,0.0001,14.79358]
[1777700398601,27.35,78172.81,1.65,0.12469,0.0001,14.79815]
[1777700403661,27.35,78172.15,1.65,0.12462,0.0001,14.79184]
[1777700406641,27.35,78172.06,1.65,0.12461,0.0001,14.79091]
[1777700406680,27.35,78172.06,1.65,0.12461,0.0001,14.79091]
[1777700406981,27.35,78172.06,1.65,0.12461,0.0001,14.79091]
[1777700406986,27.35,78172.06,1.65,0.12461,0.0001,14.79091]
[1777700407082,27.35,78172.54,1.65,0.12466,0.0001,14.79507]
[1777700410192,27.35,78172.54,1.65,0.12465,0.0001,14.79479]
[1777700410292,27.35,78173.13,1.65,0.12471,0.0001,14.79992]
[1777700415719,27.35,78173.29,1.65,0.12472,0.0001,14.80054]
[1777700418805,27.35,78174.34,1.65,0.12482,0.0001,14.80924]
[1777700418842,27.35,78176.41,1.65,0.12504,0.0001,14.82755]
[1777700419981,27.35,78176.41,1.65,0.12504,0.0001,14.82755]
[1777700426459,27.34,78176.73,1.65,0.12505,0.0001,14.82872]
[1777700431486,27.34,78176.18,1.65,0.12498,0.0001,14.82274]
[1777700436486,27.34,78177.83,1.65,0.12511,0.0001,14.83233]
[1777700441507,27.34,78179.0,1.65,0.12522,0.0001,14.84137]
[1777700446530,27.34,78179.51,1.65,0.12526,0.0001,14.84434]
[1777700451557,27.33,78180.37,1.65,0.12532,0.0001,14.85027]
[1777700456560,27.33,78180.5,1.65,0.12532,0.0001,14.84962]
[1777700457694,27.33,78181.52,1.65,0.12542,0.0001,14.8583]
[1777700458872,27.33,78182.16,1.65,0.12548,0.0001,14.86319]
[1777700458886,27.33,78182.16,1.65,0.12548,0.0001,14.86319]
[1777700464055,27.33,78182.13,1.65,0.12545,0.0001,14.8609]
[1777700465184,27.33,78182.13,1.65,0.12545,0.0001,14.8609]
[1777700467441,27.33,78182.24,1.65,0.12545,0.0001,14.86101]
[1777700473405,27.32,78181.8,1.65,0.12536,0.0001,14.85353]
[1777700473943,27.32,78181.8,1.65,0.12536,0.0001,14.85353]
[1777700473954,27.32,78181.8,1.65,0.12536,0.0001,14.85353]
[1777700474125,27.32,78181.8,1.65,0.12536,0.0001,14.85353]
[1777700475966,27.32,78181.9,1.65,0.12537,0.0001,14.85395]
[1777700481174,27.31,78180.32,1.65,0.12515,0.0001,14.83561]
[1777700486211,27.31,78180.47,1.65,0.12511,0.0001,14.83279]
[1777700491653,27.3,78180.79,1.65,0.12511,0.0001,14.83232]
[1777700491753,27.3,78181.15,1.65,0.1251,0.0001,14.82994]
[1777700492181,27.3,78181.15,1.65,0.1251,0.0001,14.82994]
[1777700492281,27.3,78181.29,1.65,0.12511,0.0001,14.83118]
[1777700493642,27.3,78181.29,1.65,0.12511,0.0001,14.83118]
[1777700493741,27.3,78181.44,1.65,0.12511,0.0001,14.83085]
[1777700497252,27.3,78181.44,1.65,0.12511,0.0001,14.83085]
[1777700497353,27.3,78181.44,1.65,0.12507,0.0001,14.8277]
[1777700503620,27.29,78180.98,1.65,0.12496,0.0001,14.81869]
[1777700509372,27.28,78182.19,1.65,0.12504,0.0001,14.82534]
[1777700514406,27.28,78182.26,1.65,0.12499,0.0001,14.82105]
[1777700521455,27.27,78182.43,1.65,0.12494,0.0001,14.81689]
[1777700526489,27.26,78181.41,1.65,0.12478,0.0001,14.8039]
[1777700532530,27.26,78181.57,1.65,0.12474,0.0001,14.80063]
[1777700537566,27.25,78181.88,1.65,0.12473,0.0001,14.79949]
[1777700543608,27.25,78182.68,1.65,0.12476,0.0001,14.80193]
[1777700552671,27.24,78182.84,1.65,0.12466,0.0001,14.79253]
[1777700561733,27.23,78182.91,1.65,0.12459,0.0001,14.78637]
[1777700568783,27.22,78184.39,1.65,0.12468,0.0001,14.79423]
[1777700573819,27.21,78184.62,1.65,0.12466,0.0001,14.79251]
[1777700578852,27.21,78184.21,1.65,0.12457,0.0001,14.78514]
[1777700584184,27.2,78184.04,1.65,0.12451,0.0001,14.77994]
[1777700589930,27.2,78183.89,1.65,0.12444,0.0001,14.77422]
[1777700594964,27.19,78183.95,1.65,0.1244,0.0001,14.77113]
[1777700601007,27.19,78183.85,1.65,0.12434,0.0001,14.76594]
[1777700606042,27.18,78184.06,1.65,0.12432,0.0001,14.76424]
[1777700613091,27.18,78183.29,1.65,0.12415,0.0001,14.74858]
[1777700619133,27.17,78184.09,1.65,0.12419,0.0001,14.75157]
[1777700624467,27.17,78184.56,1.65,0.12419,0.0001,14.75235]
[1777700630211,27.16,78184.11,1.65,0.1241,0.0001,14.74432]
[1777700635245,27.16,78184.15,1.65,0.12406,0.0001,14.7414]
[1777700640280,27.15,78184.45,1.65,0.12406,0.0001,14.74084]
[1777700645315,27.15,78182.09,1.65,0.12377,0.0001,14.71678]
[1777700650350,27.14,78182.26,1.65,0.12375,0.0001,14.71531]
[1777700655385,27.14,78182.39,1.65,0.12373,0.0001,14.71349]
[1777700657942,27.14,78182.72,1.65,0.12375,0.0001,14.71525]
[1777700662182,27.13,78185.13,1.65,0.12398,0.0001,14.73432]
[1777700663429,27.13,78185.18,1.65,0.12397,0.0001,14.73416]
[1777700668686,27.13,78185.68,1.65,0.12399,0.0001,14.73556]
[1777700674817,27.12,78185.02,1.65,0.12384,0.0001,14.72101]
[1777700681570,27.12,78185.43,1.65,0.12383,0.0001,14.72058]
[1777700682231,27.12,78185.43,1.65,0.12383,0.0001,14.72058]
[1777700687612,27.11,78185.91,1.65,0.12385,0.0001,14.72197]
[1777700692647,27.11,78186.53,1.65,0.12387,0.0001,14.72403]
[1777700698691,27.1,78186.2,1.65,0.12379,0.0001,14.71766]
[1777700703724,27.1,78184.9,1.65,0.12362,0.0001,14.70327]
[1777700704905,27.1,78184.9,1.65,0.12362,0.0001,14.70327]
[1777700714802,27.09,78177.29,1.65,0.12276,0.0001,14.63012]
[1777700719836,27.09,78173.26,1.65,0.12232,0.0001,14.59196]
[1777700724871,27.09,78171.71,1.65,0.12213,0.0001,14.5759]
[1777700729907,27.08,78166.23,1.65,0.12153,0.0001,14.52503]
[1777700735948,27.08,78164.51,1.65,0.1213,0.0001,14.50349]
[1777700741990,27.08,78167.22,1.65,0.12156,0.0001,14.52544]
[1777700747024,27.08,78169.58,1.65,0.12178,0.0001,14.54484]
[1777700753067,27.07,78172.23,1.65,0.12204,0.0001,14.56668]
[1777700758101,27.07,78173.86,1.65,0.12219,0.0001,14.5798]
[1777700761011,27.07,78174.43,1.65,0.12225,0.0001,14.5846]
[1777700765407,27.07,78174.73,1.65,0.12226,0.0001,14.58591]
[1777700774219,27.07,78174.48,1.65,0.1222,0.0001,14.58118]
[1777700781271,27.06,78174.91,1.65,0.12223,0.0001,14.58338]
[1777700786303,27.06,78173.84,1.65,0.12211,0.0001,14.57277]
[1777700795666,27.06,78174.57,1.65,0.12213,0.0001,14.57319]
[1777700800472,27.06,78173.33,1.65,0.12199,0.0001,14.56154]
[1777700800739,27.06,78173.33,1.65,0.12199,0.0001,14.56154]
[1777700800814,27.06,78173.33,1.65,0.12199,0.0001,14.56154]
[1777700800867,27.06,78184.74,1.65,0.12318,0.0001,14.66299]
[1777700801388,27.06,78184.74,1.65,0.12318,0.0001,14.66299]
[1777700801744,27.06,78184.74,1.65,0.12318,0.0001,14.66299]
[1777700801895,27.06,78184.74,1.65,0.12318,0.0001,14.66299]
[1777700801930,27.06,78214.08,1.65,0.12627,0.00011,14.92491]
[1777700802274,27.06,78214.08,1.65,0.12627,0.00011,14.92491]
[1777700802478,27.06,78214.08,1.65,0.12627,0.00011,14.92491]
[1777700802560,27.06,78214.08,1.65,0.12627,0.00011,14.92491]
[1777700802611,27.06,78214.08,1.65,0.12627,0.00011,14.92491]
[1777700802814,27.06,78214.08,1.65,0.12627,0.00011,14.92491]
[1777700802867,27.06,78226.23,1.65,0.12757,0.00011,15.03384]
[1777700804110,27.06,78226.23,1.65,0.12756,0.00011,15.03339]
[1777700804131,27.06,78226.23,1.65,0.12756,0.00011,15.03339]
[1777700804503,27.06,78225.09,1.65,0.12744,0.00011,15.0227]
[1777700805410,27.06,78225.09,1.65,0.12744,0.00011,15.0227]
[1777700805429,27.06,78225.09,1.65,0.12744,0.00011,15.0227]
[1777700805739,27.06,78221.91,1.65,0.12709,0.00011,14.99372]
[1777700806698,27.06,78221.91,1.65,0.12709,0.00011,14.99372]
[1777700806726,27.06,78221.91,1.65,0.12709,0.00011,14.99372]
[1777700806799,27.06,78217.86,1.65,0.12665,0.00011,14.95695]
[1777700808078,27.06,78217.86,1.65,0.12665,0.00011,14.95695]
[1777700808125,27.06,78217.86,1.65,0.12665,0.00011,14.9565]
[1777700808958,27.05,78211.51,1.65,0.12596,0.00011,14.89881]
[1777700809624,27.05,78211.51,1.65,0.12596,0.00011,14.89881]
[1777700809693,27.05,78210.19,1.65,0.12582,0.00011,14.88699]
[1777700815811,27.05,78203.32,1.65,0.12507,0.00011,14.82346]
[1777700822632,27.05,78200.37,1.65,0.12473,0.00011,14.79497]
[1777700827667,27.05,78192.24,1.65,0.12386,0.00011,14.72106]
[1777700832702,27.05,78191.12,1.65,0.12373,0.00011,14.71009]
[1777700835426,27.05,78190.87,1.65,0.1237,0.0001,14.70766]
[1777700835436,27.05,78190.87,1.65,0.1237,0.0001,14.70766]
[1777700835950,27.04,78190.22,1.65,0.12363,0.0001,14.7013]
[1777700841767,27.05,78189.4,1.65,0.12355,0.0001,14.69473]
[1777700846802,27.05,78188.9,1.65,0.12351,0.0001,14.69144]
[1777700851838,27.05,78188.35,1.65,0.12344,0.0001,14.6838]
[1777700856419,27.05,78182.02,1.65,0.12278,0.0001,14.62779]
[1777700856459,27.05,78182.02,1.65,0.12278,0.0001,14.62779]
[1777700857604,27.05,78182.02,1.65,0.12278,0.0001,14.62779]
[1777700857624,27.05,78182.02,1.65,0.12278,0.0001,14.62779]
[1777700860539,27.05,78183.52,1.65,0.12294,0.0001,14.64095]
[1777700860576,27.05,78183.52,1.65,0.12294,0.0001,14.64095]
[1777700861696,27.05,78182.42,1.65,0.12282,0.0001,14.63091]
[1777700861909,27.05,78182.35,1.65,0.12281,0.0001,14.63018]
[1777700866942,27.05,78182.51,1.65,0.12283,0.0001,14.63134]
[1777700871838,27.05,78188.13,1.65,0.12342,0.0001,14.6817]
[1777700871977,27.05,78187.91,1.65,0.12339,0.0001,14.67974]
[1777700876957,27.05,78195.11,1.65,0.12415,0.00011,14.74382]
[1777700877631,27.05,78196.74,1.65,0.12432,0.00011,14.75819]
[1777700883055,27.05,78194.77,1.65,0.1241,0.00011,14.73999]
[1777700888092,27.05,78192.26,1.65,0.12383,0.00011,14.7172]
[1777700893125,27.05,78188.98,1.65,0.12349,0.0001,14.68769]
[1777700898160,27.05,78186.12,1.65,0.12319,0.0001,14.66207]
[1777700899054,27.05,78186.12,1.65,0.12319,0.0001,14.66207]
[1777700904293,27.05,78181.6,1.65,0.12271,0.0001,14.62112]
[1777700910244,27.05,78183.15,1.65,0.12287,0.0001,14.63496]
[1777700915278,27.05,78183.24,1.65,0.12285,0.0001,14.63215]
[1777700920314,27.05,78183.09,1.65,0.12284,0.0001,14.63113]
[1777700921751,27.05,78183.09,1.65,0.12284,0.0001,14.63113]
[1777700927363,27.05,78182.97,1.65,0.12283,0.0001,14.6305]
[1777700931221,27.05,78183.16,1.65,0.12286,0.0001,14.63238]
[1777700931241,27.05,78183.16,1.65,0.12286,0.0001,14.63238]
[1777700931471,27.05,78183.16,1.65,0.12286,0.0001,14.63238]
[1777700931513,27.05,78183.16,1.65,0.12286,0.0001,14.63238]
[1777700934711,27.05,78179.06,1.65,0.12243,0.0001,14.59611]
[1777700934728,27.05,78179.06,1.65,0.12243,0.0001,14.59611]
[1777700934729,27.05,78179.06,1.65,0.12243,0.0001,14.59611]
[1777700934799,27.05,78179.49,1.65,0.12248,0.0001,14.60005]
[1777700940629,27.05,78179.82,1.65,0.12252,0.0001,14.60354]
[1777700942075,27.05,78179.94,1.65,0.12253,0.0001,14.60472]
[1777700942735,27.05,78177.42,1.65,0.12227,0.0001,14.58248]
[1777700945232,27.05,78178.65,1.65,0.1224,0.0001,14.59358]
[1777700947155,27.05,78188.45,1.65,0.12343,0.0001,14.68143]
[1777700950968,27.05,78187.39,1.65,0.12332,0.0001,14.672]
[1777700951146,27.05,78186.09,1.65,0.12319,0.0001,14.66048]
[1777700956795,27.05,78181.88,1.65,0.12275,0.0001,14.62318]
[1777700962609,27.05,78180.41,1.65,0.1226,0.0001,14.61066]
[1777700968072,27.05,78181.29,1.65,0.1227,0.0001,14.61898]
[1777700969000,27.05,78181.25,1.65,0.1227,0.0001,14.61884]
[1777700969230,27.05,78181.25,1.65,0.1227,0.0001,14.61884]
[1777700969657,27.05,78180.73,1.65,0.12265,0.0001,14.61432]
[1777700974693,27.05,78180.37,1.65,0.12259,0.0001,14.60778]
[1777700979396,27.05,78181.7,1.65,0.12273,0.0001,14.62013]
[1777700979728,27.05,78181.54,1.65,0.12272,0.0001,14.61881]
[1777700987006,27.05,78181.89,1.65,0.12276,0.0001,14.6227]
[1777700991768,27.06,78181.89,1.65,0.12277,0.0001,14.62302]
[1777700993604,27.06,78182.67,1.65,0.12285,0.0001,14.63018]
[1777700993671,27.06,78182.8,1.65,0.12287,0.0001,14.63154]
[1777700998861,27.06,78183.78,1.65,0.12297,0.0001,14.64074]
[1777701003896,27.06,78182.52,1.65,0.12285,0.0001,14.62999]
[1777701007094,27.06,78182.72,1.65,0.12287,0.0001,14.63198]
[1777701010127,27.06,78182.18,1.65,0.12282,0.0001,14.62747]
[1777701010811,27.06,78182.18,1.65,0.12282,0.0001,14.62768]
[1777701011287,27.06,78182.18,1.65,0.12282,0.0001,14.62768]
[1777701012613,27.06,78182.04,1.65,0.12281,0.0001,14.62654]
[1777701017994,27.06,78182.82,1.65,0.1229,0.0001,14.63411]
[1777701023006,27.06,78182.36,1.65,0.12286,0.0001,14.63049]
[1777701028024,27.06,78182.89,1.65,0.12292,0.0001,14.63572]
[1777701033041,27.06,78183.09,1.65,0.12292,0.0001,14.63407]
[1777701038069,27.06,78182.66,1.65,0.12288,0.0001,14.63071]
[1777701038261,27.06,78182.66,1.65,0.12288,0.0001,14.63071]
[1777701039312,27.06,78182.84,1.65,0.1229,0.0001,14.63252]
[1777701043836,27.06,78179.5,1.65,0.12255,0.0001,14.6032]
[1777701044364,27.06,78179.85,1.65,0.12259,0.0001,14.60646]
[1777701045184,27.06,78175.87,1.65,0.12218,0.0001,14.57122]
[1777701045640,27.06,78175.87,1.65,0.12218,0.0001,14.57122]
[1777701046423,27.06,78173.77,1.65,0.12196,0.0001,14.55254]
[1777701047627,27.06,78173.15,1.65,0.1219,0.0001,14.54702]
[1777701048056,27.06,78173.15,1.65,0.1219,0.0001,14.54702]
[1777701048317,27.06,78173.15,1.65,0.1219,0.0001,14.54702]
[1777701048426,27.06,78170.11,1.65,0.12158,0.0001,14.52001]
[1777701049211,27.06,78168.47,1.65,0.12141,0.0001,14.5052]
[1777701054246,27.06,78170.88,1.65,0.12164,0.0001,14.52528]
[1777701057826,27.06,78171.75,1.65,0.12173,0.0001,14.5323]
[1777701057842,27.06,78171.75,1.65,0.12173,0.0001,14.5323]
[1777701058438,27.06,78172.09,1.65,0.12176,0.0001,14.53533]
[1777701058597,27.06,78172.09,1.65,0.12176,0.0001,14.53533]
[1777701062660,27.06,78172.92,1.65,0.12185,0.0001,14.54267]
[1777701062664,27.06,78172.92,1.65,0.12185,0.0001,14.54267]
[1777701063308,27.06,78172.98,1.65,0.12185,0.0001,14.54278]
[1777701063926,27.06,78172.98,1.65,0.12185,0.0001,14.54278]
[1777701063941,27.06,78172.98,1.65,0.12185,0.0001,14.54278]
[1777701068939,27.06,78173.03,1.65,0.12185,0.0001,14.54282]
[1777701070609,27.06,78173.03,1.65,0.12185,0.0001,14.54283]
[1777701070772,27.06,78173.03,1.65,0.12185,0.0001,14.54283]
[1777701071366,27.06,78173.03,1.65,0.12185,0.0001,14.54322]
[1777701072729,27.06,78174.02,1.65,0.12196,0.0001,14.55203]
[1777701072749,27.06,78174.02,1.65,0.12196,0.0001,14.55203]
[1777701073379,27.06,78173.73,1.65,0.12193,0.0001,14.54946]
[1777701074827,27.06,78173.84,1.65,0.12194,0.0001,14.55046]
[1777701079082,27.06,78174.11,1.65,0.12196,0.0001,14.55229]
[1777701079579,27.06,78174.03,1.65,0.12195,0.0001,14.55139]
[1777701080958,27.06,78174.18,1.65,0.12196,0.0001,14.55254]
[1777701081060,27.06,78174.18,1.65,0.12196,0.0001,14.55236]
[1777701082174,27.06,78174.18,1.65,0.12196,0.0001,14.55236]
[1777701082275,27.06,78172.88,1.65,0.12182,0.0001,14.54043]
[1777701082748,27.06,78172.88,1.65,0.12182,0.0001,14.54043]
[1777701084223,27.06,78172.88,1.65,0.12182,0.0001,14.54043]
[1777701089036,27.06,78173.06,1.65,0.12184,0.0001,14.5424]
[1777701090200,27.06,78173.06,1.65,0.12185,0.0001,14.54264]
[1777701090300,27.06,78173.06,1.65,0.12185,0.0001,14.54273]
[1777701095533,27.06,78173.7,1.65,0.12188,0.0001,14.5438]
[1777701100729,27.06,78174.03,1.65,0.12191,0.0001,14.54626]
[1777701100829,27.06,78174.19,1.65,0.12192,0.0001,14.54757]
[1777701102409,27.06,78174.19,1.65,0.12192,0.0001,14.54757]
[1777701102581,27.06,78173.6,1.65,0.12186,0.0001,14.5421]
[1777701107902,27.06,78172.4,1.65,0.12173,0.0001,14.53105]
[1777701115673,27.06,78173.45,1.65,0.12184,0.0001,14.54025]
[1777701116643,27.06,78173.45,1.65,0.12184,0.0001,14.54025]
[1777701116650,27.06,78173.45,1.65,0.12184,0.0001,14.54025]
[1777701116745,27.06,78174.24,1.65,0.12192,0.0001,14.54721]
[1777701122723,27.06,78174.24,1.65,0.12191,0.0001,14.54685]
[1777701128044,27.05,78175.44,1.65,0.12203,0.0001,14.55724]
[1777701130137,27.05,78175.44,1.65,0.12203,0.0001,14.55724]
[1777701134761,27.05,78175.44,1.65,0.12203,0.0001,14.55689]
[1777701134807,27.05,78176.33,1.65,0.12212,0.0001,14.56475]
[1777701136290,27.05,78186.65,1.65,0.1232,0.0001,14.65656]
[1777701136614,27.05,78186.65,1.65,0.1232,0.0001,14.65656]
[1777701136650,27.05,78186.65,1.65,0.1232,0.0001,14.65656]
[1777701136972,27.05,78186.65,1.65,0.1232,0.0001,14.65656]
[1777701136978,27.05,78186.65,1.65,0.1232,0.0001,14.65656]
[1777701137254,27.05,78186.65,1.65,0.1232,0.0001,14.65656]
[1777701137265,27.05,78186.65,1.65,0.1232,0.0001,14.65656]
[1777701139289,27.05,78191.8,1.65,0.12374,0.00011,14.70231]
[1777701139304,27.05,78192.21,1.65,0.12378,0.00011,14.70623]
[1777701141053,27.05,78192.21,1.65,0.12378,0.00011,14.70623]
[1777701148185,27.06,78191.42,1.65,0.12373,0.00011,14.70209]
[1777701149177,27.06,78191.42,1.65,0.12373,0.00011,14.70209]
[1777701152021,27.06,78191.14,1.65,0.12371,0.00011,14.70046]
[1777701158255,27.06,78194.24,1.65,0.12405,0.00011,14.72739]
[1777701164010,27.07,78192.8,1.65,0.12392,0.00011,14.71655]
[1777701169038,27.07,78191.79,1.65,0.12384,0.00011,14.7092]
[1777701174045,27.07,78191.49,1.65,0.12383,0.00011,14.70817]
[1777701179062,27.07,78190.18,1.65,0.12371,0.0001,14.6981]
[1777701183404,27.07,78189.06,1.65,0.12361,0.0001,14.68938]
[1777701187924,27.08,78188.64,1.65,0.12358,0.0001,14.68721]
[1777701191345,27.08,78190.71,1.65,0.12381,0.0001,14.70629]
[1777701193222,27.08,78190.95,1.65,0.12384,0.00011,14.70899]
[1777701194024,27.08,78191.04,1.65,0.12385,0.00011,14.71035]
[1777701196043,27.08,78191.04,1.65,0.12385,0.00011,14.71035]
[1777701203286,27.08,78191.08,1.65,0.12389,0.00011,14.71342]
[1777701208320,27.08,78189.91,1.65,0.12378,0.0001,14.70431]
[1777701213355,27.09,78188.57,1.65,0.12363,0.0001,14.68981]
[1777701214854,27.09,78188.35,1.65,0.12361,0.0001,14.68812]
[1777701221415,27.09,78184.87,1.65,0.12327,0.0001,14.65934]
[1777701226450,27.09,78187.11,1.65,0.12353,0.0001,14.68086]
[1777701230385,27.09,78187.16,1.65,0.12354,0.0001,14.68219]
[1777701232425,27.09,78188.77,1.65,0.12372,0.0001,14.6971]
[1777701234322,27.09,78189.99,1.65,0.12385,0.0001,14.70848]
[1777701239541,27.1,78190.57,1.65,0.12393,0.00011,14.71511]
[1777701246592,27.1,78185.87,1.65,0.12346,0.0001,14.67501]
[1777701251625,27.1,78184.47,1.65,0.12333,0.0001,14.66394]
[1777701256660,27.1,78185.69,1.65,0.12348,0.0001,14.67625]
[1777701262031,27.1,78185.88,1.65,0.12351,0.0001,14.67936]
[1777701262731,27.1,78185.31,1.65,0.12345,0.0001,14.67428]
[1777701262862,27.1,78185.31,1.65,0.12345,0.0001,14.67428]
[1777701264627,27.11,78184.06,1.65,0.12333,0.0001,14.66372]
[1777701264638,27.11,78184.06,1.65,0.12333,0.0001,14.66372]
[1777701266552,27.11,78182.51,1.65,0.12317,0.0001,14.65023]
[1777701266922,27.11,78182.13,1.65,0.12313,0.0001,14.64709]
[1777701271008,27.11,78181.01,1.65,0.12301,0.0001,14.63697]
[1777701271018,27.11,78181.01,1.65,0.12301,0.0001,14.63697]
[1777701276426,27.11,78181.87,1.65,0.12308,0.0001,14.64098]
[1777701277067,27.11,78179.02,1.65,0.12279,0.0001,14.61593]
[1777701277079,27.11,78179.02,1.65,0.12279,0.0001,14.61593]
[1777701277092,27.11,78179.02,1.65,0.12279,0.0001,14.61593]
[1777701282847,27.11,78182.03,1.65,0.12311,0.0001,14.64375]
[1777701287882,27.11,78184.16,1.65,0.12335,0.0001,14.66349]
[1777701292917,27.11,78185.35,1.65,0.12348,0.0001,14.67471]
[1777701299239,27.11,78186.19,1.65,0.12357,0.0001,14.68287]
[1777701305001,27.11,78187.46,1.65,0.12371,0.0001,14.69479]
[1777701310180,27.11,78188.06,1.65,0.12378,0.0001,14.7005]
[1777701317085,27.11,78188.56,1.65,0.12384,0.0001,14.7056]
[1777701322120,27.11,78188.44,1.65,0.12383,0.0001,14.70493]
[1777701328162,27.11,78188.33,1.65,0.12383,0.0001,14.70444]
[1777701333197,27.11,78191.26,1.65,0.12411,0.00011,14.72694]
[1777701338232,27.11,78193.37,1.65,0.12434,0.00011,14.74596]
[1777701343268,27.11,78193.08,1.65,0.12431,0.00011,14.74352]
[1777701349589,27.12,78193.24,1.65,0.12433,0.00011,14.74513]
[1777701355351,27.12,78193.24,1.65,0.12433,0.00011,14.74526]
[1777701360492,27.12,78192.24,1.65,0.12423,0.00011,14.73653]
[1777701366433,27.12,78194.02,1.65,0.12442,0.00011,14.75259]
[1777701371466,27.12,78194.78,1.65,0.1245,0.00011,14.75944]
[1777701376501,27.12,78194.79,1.65,0.1245,0.00011,14.75956]
[1777701381536,27.12,78193.8,1.65,0.12439,0.00011,14.75077]
[1777701387579,27.12,78193.65,1.65,0.12438,0.00011,14.74953]
[1777701392613,27.12,78194.3,1.65,0.12442,0.00011,14.75144]
[1777701397649,27.12,78189.16,1.65,0.12388,0.0001,14.70597]
[1777701402683,27.12,78189.93,1.65,0.12397,0.0001,14.7132]
[1777701407718,27.12,78188.47,1.65,0.12382,0.0001,14.70056]
[1777701412754,27.12,78188.66,1.65,0.12385,0.0001,14.70266]
[1777701417288,27.12,78189.36,1.65,0.12392,0.0001,14.70911]
[1777701417735,27.12,78189.17,1.65,0.1239,0.0001,14.70757]
[1777701422764,27.12,78189.49,1.65,0.12394,0.0001,14.71078]
[1777701423368,27.12,78189.49,1.65,0.12394,0.0001,14.71078]
[1777701423373,27.12,78189.49,1.65,0.12394,0.0001,14.71078]
[1777701423390,27.12,78189.49,1.65,0.12394,0.0001,14.71078]
[1777701428413,27.12,78189.62,1.65,0.12396,0.0001,14.7123]
[1777701433421,27.12,78190.2,1.65,0.12402,0.00011,14.7178]
[1777701433504,27.12,78190.2,1.65,0.12402,0.00011,14.7178]
[1777701433517,27.12,78190.2,1.65,0.12402,0.00011,14.7178]
[1777701433530,27.12,78190.2,1.65,0.12402,0.00011,14.7178]
[1777701434177,27.12,78190.27,1.65,0.12403,0.00011,14.71849]
[1777701435522,27.12,78190.26,1.65,0.12403,0.00011,14.7184]
[1777701435561,27.12,78190.16,1.65,0.12402,0.00011,14.71757]
[1777701441594,27.12,78189.34,1.65,0.12394,0.0001,14.71059]
[1777701447998,27.12,78189.95,1.65,0.12401,0.0001,14.71658]
[1777701454040,27.12,78189.98,1.65,0.12399,0.0001,14.71336]
[1777701457841,27.12,78195.22,1.65,0.12454,0.00011,14.7602]
[1777701458068,27.12,78195.24,1.65,0.12455,0.00011,14.76038]
[1777701463103,27.12,78194.4,1.65,0.12446,0.00011,14.75292]
[1777701469145,27.12,78193.37,1.65,0.12435,0.00011,14.7438]
[1777701476196,27.12,78192.81,1.65,0.12429,0.00011,14.73889]
[1777701482238,27.12,78192.23,1.65,0.12423,0.00011,14.73379]
[1777701487272,27.12,78189.0,1.65,0.1239,0.0001,14.70525]
[1777701492308,27.12,78188.79,1.65,0.12388,0.0001,14.70345]
[1777701497343,27.12,78188.98,1.65,0.12389,0.0001,14.70436]
[1777701502377,27.12,78189.65,1.65,0.12395,0.0001,14.70955]
[1777701509427,27.12,78189.51,1.65,0.12392,0.0001,14.70722]
[1777701515469,27.12,78189.69,1.65,0.1239,0.0001,14.70401]
[1777701520805,27.12,78189.69,1.65,0.12389,0.0001,14.70313]
[1777701526546,27.12,78189.36,1.65,0.12385,0.0001,14.69948]
[1777701531581,27.12,78189.74,1.65,0.12388,0.0001,14.70215]
[1777701536617,27.11,78188.7,1.65,0.12376,0.0001,14.69223]
[1777701541651,27.11,78188.54,1.65,0.12373,0.0001,14.69002]
[1777701546686,27.11,78187.95,1.65,0.12366,0.0001,14.68417]
[1777701551720,27.11,78188.12,1.65,0.12368,0.0001,14.68512]
[1777701557763,27.11,78188.83,1.65,0.12374,0.0001,14.69071]
[1777701562799,27.11,78189.21,1.65,0.12377,0.0001,14.69347]
[1777701567833,27.11,78188.92,1.65,0.12374,0.0001,14.69026]
[1777701572868,27.11,78188.74,1.65,0.12368,0.0001,14.68413]
[1777701577902,27.11,78188.61,1.65,0.12366,0.0001,14.68241]
[1777701585959,27.11,78189.14,1.65,0.12371,0.0001,14.68619]
[1777701591298,27.11,78189.1,1.65,0.1237,0.0001,14.68524]
[1777701592825,27.11,78189.1,1.65,0.1237,0.0001,14.68524]
[1777701592864,27.11,78189.1,1.65,0.1237,0.0001,14.68524]
[1777701592890,27.11,78189.1,1.65,0.1237,0.0001,14.68524]
[1777701593815,27.11,78189.1,1.65,0.1237,0.0001,14.68524]
[1777701593821,27.11,78189.1,1.65,0.1237,0.0001,14.68524]
[1777701593865,27.1,78177.52,1.65,0.12248,0.0001,14.58183]
[1777701594626,27.1,78177.52,1.65,0.12248,0.0001,14.58183]
[1777701594633,27.1,78177.52,1.65,0.12248,0.0001,14.58183]
[1777701594653,27.1,78166.6,1.65,0.12135,0.0001,14.48482]
[1777701595779,27.1,78166.6,1.65,0.12135,0.0001,14.48482]
[1777701595861,27.1,78166.6,1.65,0.12135,0.0001,14.48482]
[1777701596029,27.1,78160.83,1.65,0.12075,0.0001,14.43345]
[1777701600975,27.1,78159.22,1.65,0.12058,0.0001,14.41866]
[1777701601006,27.1,78159.22,1.65,0.12058,0.0001,14.41866]
[1777701601106,27.1,78169.72,1.65,0.12166,0.0001,14.5117]
[1777701606233,27.1,78178.8,1.65,0.12259,0.0001,14.59143]
[1777701611440,27.1,78178.79,1.65,0.12257,0.0001,14.58964]
[1777701619191,27.1,78178.89,1.65,0.12256,0.0001,14.58884]
[1777701624227,27.1,78178.97,1.65,0.12256,0.0001,14.58874]
[1777701629262,27.1,78179.2,1.65,0.12258,0.0001,14.59017]
[1777701635305,27.1,78179.17,1.65,0.12254,0.0001,14.58542]
[1777701640375,27.09,78179.8,1.65,0.1226,0.0001,14.59069]
[1777701640700,27.09,78179.8,1.65,0.1226,0.0001,14.59069]
[1777701641466,27.09,78180.79,1.65,0.1227,0.0001,14.59935]
[1777701641565,27.09,78183.25,1.65,0.12296,0.0001,14.62124]
[1777701647388,27.09,78184.9,1.65,0.12312,0.0001,14.63495]
[1777701652423,27.09,78184.05,1.65,0.12302,0.0001,14.62628]
[1777701658465,27.09,78182.19,1.65,0.1228,0.0001,14.60815]
[1777701659315,27.09,78182.19,1.65,0.1228,0.0001,14.60815]
[1777701659415,27.09,78181.74,1.65,0.12275,0.0001,14.60387]
[1777701664507,27.09,78184.67,1.65,0.12304,0.0001,14.62841]
[1777701665736,27.09,78184.67,1.65,0.12304,0.0001,14.62841]
[1777701665809,27.09,78184.55,1.65,0.12302,0.0001,14.62661]
[1777701670963,27.08,78187.95,1.65,0.12336,0.0001,14.65572]
[1777701671875,27.08,78187.53,1.65,0.1233,0.0001,14.65072]
[1777701673008,27.08,78187.53,1.65,0.1233,0.0001,14.65072]
[1777701673571,27.08,78187.21,1.65,0.12326,0.0001,14.64745]
[1777701678605,27.08,78186.95,1.65,0.12321,0.0001,14.64302]
[1777701681355,27.08,78186.67,1.65,0.12318,0.0001,14.6401]
[1777701681945,27.08,78186.59,1.65,0.12315,0.0001,14.6381]
[1777701688675,27.07,78185.95,1.65,0.12306,0.0001,14.6298]
[1777701689322,27.07,78185.95,1.65,0.12306,0.0001,14.6298]
[1777701689682,27.07,78186.89,1.65,0.12315,0.0001,14.63774]
[1777701691229,27.07,78187.14,1.65,0.12317,0.0001,14.63952]
[1777701692015,27.07,78187.1,1.65,0.12313,0.0001,14.63434]
[1777701697738,27.07,78187.03,1.65,0.12309,0.0001,14.63145]
[1777701702773,27.07,78188.06,1.65,0.12317,0.0001,14.63831]
[1777701705381,27.06,78187.36,1.65,0.12309,0.0001,14.6316]
[1777701705794,27.06,78187.48,1.65,0.1231,0.0001,14.63174]
[1777701710828,27.06,78195.26,1.65,0.12388,0.00011,14.69872]
[1777701715888,27.06,78197.04,1.65,0.12406,0.00011,14.71378]
[1777701720899,27.06,78199.89,1.65,0.12435,0.00011,14.73832]
[1777701725934,27.06,78200.2,1.65,0.12437,0.00011,14.74019]
[1777701731490,27.05,78200.72,1.65,0.1244,0.00011,14.74299]
[1777701731976,27.05,78200.79,1.65,0.1244,0.00011,14.74251]
[1777701735205,27.05,78200.81,1.65,0.12439,0.00011,14.74214]
[1777701735669,27.05,78200.81,1.65,0.12439,0.00011,14.74214]
[1777701742047,27.04,78203.14,1.65,0.12458,0.00011,14.75796]
[1777701747084,27.04,78202.77,1.65,0.12451,0.00011,14.75189]
[1777701752435,27.04,78202.95,1.65,0.12447,0.00011,14.74687]
[1777701754195,27.04,78202.95,1.65,0.12446,0.00011,14.74633]
[1777701754296,27.04,78205.35,1.65,0.12471,0.00011,14.76726]
[1777701757497,27.03,78206.62,1.65,0.12483,0.00011,14.7775]
[1777701758004,27.03,78206.7,1.65,0.12482,0.00011,14.77706]
[1777701760348,27.03,78206.54,1.65,0.12479,0.00011,14.77447]
[1777701760361,27.03,78206.54,1.65,0.12479,0.00011,14.77447]
[1777701764411,27.03,78206.4,1.65,0.12475,0.00011,14.77094]
[1777701764422,27.03,78206.4,1.65,0.12475,0.00011,14.77094]
[1777701766436,27.03,78205.8,1.65,0.12469,0.00011,14.76558]
[1777701766535,27.03,78205.68,1.65,0.12466,0.00011,14.76338]
[1777701774271,27.02,78206.85,1.65,0.12473,0.00011,14.76922]
[1777701779305,27.02,78205.9,1.65,0.12459,0.00011,14.7578]
[1777701784123,27.01,78205.76,1.65,0.12455,0.00011,14.75422]
[1777701784168,27.01,78205.76,1.65,0.12455,0.00011,14.75422]
[1777701784702,27.01,78205.76,1.65,0.12455,0.00011,14.75422]
[1777701784776,27.01,78205.34,1.65,0.1245,0.00011,14.74987]
[1777701790382,27.01,78206.25,1.65,0.12455,0.00011,14.75448]
[1777701795419,27.0,78215.57,1.65,0.12551,0.00011,14.83567]
[1777701801461,27.0,78221.13,1.65,0.12608,0.00011,14.88348]
[1777701806495,27.0,78222.51,1.65,0.1262,0.00011,14.89406]
[1777701811531,27.0,78223.85,1.65,0.1263,0.00011,14.90029]
[1777701817893,26.99,78225.96,1.65,0.12649,0.00011,14.91687]
[1777701824621,26.99,78227.12,1.65,0.12658,0.00011,14.92438]
[1777701830663,26.99,78232.26,1.65,0.1271,0.00011,14.96781]
[1777701835699,26.98,78233.63,1.65,0.12722,0.00011,14.97759]
[1777701840734,26.98,78229.44,1.65,0.12674,0.00011,14.93749]
[1777701845769,26.98,78229.86,1.65,0.12675,0.00011,14.93894]
[1777701850893,26.97,78227.74,1.65,0.1265,0.00011,14.918]
[1777701851518,26.97,78224.62,1.65,0.12615,0.00011,14.88831]
[1777701851690,26.97,78224.62,1.65,0.12615,0.00011,14.88831]
[1777701851702,26.97,78224.62,1.65,0.12615,0.00011,14.88831]
[1777701851732,26.97,78224.62,1.65,0.12615,0.00011,14.88831]
[1777701851814,26.97,78224.62,1.65,0.12615,0.00011,14.88831]
[1777701856846,26.97,78225.54,1.65,0.1262,0.00011,14.89252]
[1777701861880,26.96,78223.45,1.65,0.12593,0.00011,14.86971]
[1777701865597,26.96,78223.81,1.65,0.12594,0.00011,14.87055]
[1777701866194,26.96,78223.81,1.65,0.12594,0.00011,14.87055]
[1777701868819,26.96,78223.87,1.65,0.12592,0.00011,14.86948]
[1777701871422,26.95,78223.92,1.65,0.12589,0.00011,14.86671]
[1777701871521,26.95,78223.92,1.65,0.12585,0.00011,14.86199]
[1777701877993,26.94,78224.05,1.65,0.1258,0.00011,14.85757]
[1777701883029,26.94,78224.29,1.65,0.12578,0.00011,14.85572]
[1777701883314,26.94,78224.29,1.65,0.12578,0.00011,14.85572]
[1777701884035,26.94,78224.32,1.65,0.12577,0.00011,14.85519]
[1777701889009,26.93,78225.24,1.65,0.12583,0.00011,14.86026]
[1777701889107,26.93,78228.39,1.65,0.12616,0.00011,14.88776]
[1777701895114,26.92,78229.31,1.65,0.12619,0.00011,14.89094]
[1777701900150,26.92,78231.24,1.65,0.12635,0.00011,14.90405]
[1777701905183,26.91,78231.37,1.65,0.12633,0.00011,14.90252]
[1777701910219,26.91,78231.84,1.65,0.12635,0.00011,14.90443]
[1777701915253,26.91,78231.77,1.65,0.12631,0.00011,14.90078]
[1777701920288,26.9,78231.94,1.65,0.12627,0.00011,14.89821]
[1777701925323,26.9,78231.0,1.65,0.12612,0.00011,14.88568]
[1777701931156,26.89,78231.4,1.65,0.12613,0.00011,14.88607]
[1777701936575,26.88,78239.3,1.65,0.12689,0.00011,14.94833]
[1777701942828,26.88,78241.09,1.65,0.12705,0.00011,14.96208]
[1777701948806,26.88,78247.02,1.65,0.12764,0.00011,15.01177]
[1777701955073,26.87,78249.8,1.65,0.12791,0.00011,15.03439]
[1777701955098,26.87,78249.43,1.65,0.12786,0.00011,15.03002]
[1777701955795,26.87,78249.43,1.65,0.12786,0.00011,15.03002]
[1777701955892,26.87,78249.17,1.65,0.12783,0.00011,15.02767]
[1777701957950,26.87,78249.22,1.65,0.12783,0.00011,15.02761]
[1777701958026,26.87,78249.24,1.65,0.12783,0.00011,15.02729]
[1777701963590,26.87,78248.12,1.65,0.12767,0.00011,15.01422]
[1777701968946,26.86,78249.81,1.65,0.12782,0.00011,15.02707]
[1777701976541,26.86,78248.94,1.65,0.1277,0.00011,15.01677]
[1777701981716,26.85,78248.14,1.65,0.12757,0.00011,15.00583]
[1777701986740,26.85,78248.11,1.65,0.12754,0.00011,15.00376]
[1777701986781,26.85,78248.46,1.65,0.12758,0.00011,15.00648]
[1777701991789,26.85,78249.48,1.65,0.12763,0.00011,15.0095]
[1777701996822,26.85,78249.49,1.65,0.1276,0.00011,15.00726]
[1777702001857,26.84,78249.34,1.65,0.12756,0.00011,15.00348]
[1777702004295,26.84,78249.28,1.65,0.12755,0.00011,15.00244]
[1777702004320,26.84,78249.28,1.65,0.12755,0.00011,15.00244]
[1777702004878,26.84,78249.66,1.65,0.12757,0.00011,15.00489]
[1777702005621,26.84,78249.66,1.65,0.12757,0.00011,15.00489]
[1777702005886,26.84,78245.34,1.65,0.1271,0.00011,14.96533]
[1777702010920,26.84,78236.31,1.65,0.12611,0.00011,14.8818]
[1777702015957,26.83,78235.13,1.65,0.12596,0.00011,14.86941]
[1777702020228,26.83,78234.64,1.65,0.12589,0.00011,14.86358]
[1777702020322,26.83,78234.98,1.65,0.12592,0.00011,14.86628]
[1777702021566,26.83,78234.98,1.65,0.12592,0.00011,14.86628]
[1777702022250,26.83,78233.86,1.65,0.12579,0.00011,14.85545]
[1777702022769,26.83,78233.86,1.65,0.12579,0.00011,14.85545]
[1777702023003,26.83,78233.86,1.65,0.12579,0.00011,14.85545]
[1777702024121,26.83,78233.86,1.65,0.12579,0.00011,14.85545]
[1777702024223,26.83,78233.92,1.65,0.12579,0.00011,14.85527]
[1777702025701,26.83,78233.92,1.65,0.12579,0.00011,14.85527]
[1777702026027,26.83,78233.92,1.65,0.12578,0.00011,14.85491]
[1777702031063,26.83,78233.09,1.65,0.12567,0.00011,14.8456]
[1777702036096,26.82,78233.71,1.65,0.12572,0.00011,14.84934]
[1777702041133,26.82,78234.16,1.65,0.12574,0.00011,14.85145]
[1777702046167,26.82,78233.99,1.65,0.12569,0.00011,14.84756]
[1777702051202,26.82,78234.97,1.65,0.12575,0.00011,14.85044]
[1777702056237,26.81,78234.63,1.65,0.12569,0.00011,14.84534]
[1777702060289,26.81,78231.26,1.65,0.12531,0.00011,14.81376]
[1777702060300,26.81,78230.52,1.65,0.12523,0.00011,14.80674]
[1777702065300,26.81,78230.58,1.65,0.12521,0.00011,14.80559]
[1777702070335,26.81,78229.47,1.65,0.12508,0.00011,14.79404]
[1777702072072,26.81,78229.82,1.65,0.12511,0.00011,14.7969]
[1777702072174,26.81,78230.15,1.65,0.12514,0.00011,14.79959]
[1777702075840,26.81,78230.15,1.65,0.12514,0.00011,14.79929]
[1777702075941,26.8,78230.29,1.65,0.12515,0.00011,14.79997]
[1777702078790,26.8,78230.73,1.65,0.12518,0.00011,14.80307]
[1777702078886,26.8,78230.88,1.65,0.1252,0.00011,14.80443]
[1777702084433,26.8,78230.07,1.65,0.12509,0.00011,14.79544]
[1777702089916,26.8,78230.0,1.65,0.12508,0.00011,14.79426]
[1777702090904,26.8,78229.26,1.65,0.12499,0.00011,14.78678]
[1777702091069,26.8,78229.26,1.65,0.12499,0.00011,14.78678]
[1777702091427,26.8,78229.26,1.65,0.12499,0.00011,14.78678]
[1777702091507,26.8,78217.51,1.65,0.12373,0.00011,14.6803]
[1777702093407,26.8,78217.51,1.65,0.12373,0.00011,14.6803]
[1777702093506,26.8,78212.61,1.65,0.12321,0.00011,14.63588]
[1777702098534,26.8,78212.39,1.65,0.12316,0.00011,14.63186]
[1777702105583,26.79,78215.27,1.65,0.12344,0.00011,14.65544]
[1777702111625,26.79,78220.76,1.65,0.12399,0.00011,14.70079]
[1777702113072,26.79,78220.76,1.65,0.12399,0.00011,14.70079]
[1777702113164,26.79,78221.31,1.65,0.12405,0.00011,14.70571]
[1777702120035,26.79,78222.5,1.65,0.12417,0.00011,14.71622]
[1777702128745,26.79,78223.63,1.65,0.12429,0.00011,14.72621]
[1777702140176,26.79,78224.7,1.65,0.1244,0.00011,14.73569]
[1777702147878,26.79,78225.91,1.65,0.12453,0.00011,14.74651]
[1777702152894,26.79,78226.93,1.65,0.12464,0.00011,14.75567]
[1777702158959,26.79,78227.28,1.65,0.12467,0.00011,14.75876]
[1777702166006,26.79,78227.37,1.65,0.12468,0.00011,14.75951]
[1777702172048,26.79,78227.71,1.65,0.12469,0.00011,14.75862]
[1777702178092,26.79,78228.12,1.65,0.12473,0.00011,14.76192]
[1777702183128,26.79,78227.77,1.65,0.12467,0.00011,14.75687]
[1777702189169,26.78,78228.06,1.65,0.12467,0.00011,14.75722]
[1777702194204,26.78,78225.74,1.65,0.1244,0.00011,14.73444]
[1777702199747,26.78,78225.01,1.65,0.12431,0.00011,14.72649]
[1777702206287,26.78,78219.37,1.65,0.12368,0.00011,14.67292]
[1777702207712,26.78,78219.37,1.65,0.12368,0.00011,14.67292]
[1777702208302,26.78,78217.42,1.65,0.12346,0.00011,14.65467]
[1777702213339,26.77,78213.42,1.65,0.12302,0.00011,14.61699]
[1777702217949,26.77,78211.72,1.65,0.12282,0.00011,14.60036]
[1777702218050,26.77,78211.13,1.65,0.12276,0.00011,14.59472]
[1777702218685,26.77,78211.13,1.65,0.12276,0.00011,14.59472]
[1777702218786,26.77,78211.13,1.65,0.12275,0.00011,14.59439]
[1777702224418,26.77,78208.38,1.65,0.12244,0.00011,14.568]
[1777702229453,26.77,78206.47,1.65,0.12225,0.00011,14.55116]
[1777702233411,26.77,78205.79,1.65,0.12215,0.00011,14.54131]
[1777702233510,26.77,78205.03,1.65,0.12207,0.00011,14.53453]
[1777702241537,26.77,78204.08,1.65,0.12197,0.00011,14.52648]
[1777702250947,26.77,78201.48,1.65,0.12171,0.00011,14.50366]
[1777702256643,26.77,78207.7,1.65,0.12237,0.00011,14.55997]
[1777702263694,26.77,78209.87,1.65,0.1226,0.00011,14.57989]
[1777702270806,26.77,78211.96,1.65,0.12282,0.00011,14.59892]
[1777702270904,26.77,78212.58,1.65,0.12289,0.00011,14.60464]
[1777702276783,26.77,78214.3,1.65,0.12308,0.00011,14.6204]
[1777702281817,26.77,78214.61,1.65,0.12311,0.00011,14.62342]
[1777702286852,26.77,78215.59,1.65,0.12322,0.00011,14.63248]
[1777702291887,26.77,78216.48,1.65,0.12329,0.00011,14.63681]
[1777702296922,26.77,78217.27,1.65,0.12338,0.00011,14.64417]
[1777702301958,26.77,78217.6,1.65,0.12341,0.00011,14.64735]
[1777702307999,26.78,78218.04,1.65,0.12346,0.00011,14.65157]
[1777702316055,26.78,78218.53,1.65,0.12352,0.00011,14.65633]
[1777702321438,26.78,78218.81,1.65,0.12355,0.00011,14.65907]
[1777702327132,26.78,78218.81,1.65,0.12356,0.00011,14.65933]
[1777702332168,26.78,78219.34,1.65,0.12361,0.00011,14.66431]
[1777702337202,26.78,78219.42,1.65,0.12362,0.00011,14.66523]
[1777702347268,26.78,78219.49,1.65,0.12364,0.00011,14.66624]
[1777702352310,26.78,78218.8,1.65,0.12354,0.00011,14.65631]
[1777702357343,26.78,78215.82,1.65,0.12323,0.00011,14.62978]
[1777702362379,26.78,78213.97,1.65,0.12303,0.00011,14.61347]
[1777702367418,26.78,78214.39,1.65,0.12308,0.00011,14.61762]
[1777702372448,26.78,78211.42,1.65,0.12277,0.00011,14.59119]
[1777702377483,26.78,78211.66,1.65,0.12281,0.00011,14.59394]
[1777702382517,26.78,78213.89,1.65,0.12305,0.00011,14.61462]
[1777702388206,26.78,78215.56,1.65,0.12323,0.00011,14.63012]
[1777702393231,26.78,78217.47,1.65,0.12345,0.00011,14.64856]
[1777702398630,26.79,78218.18,1.65,0.12356,0.00011,14.658]
[1777702403665,26.79,78219.68,1.65,0.12375,0.00011,14.67411]
[1777702408699,26.79,78219.72,1.65,0.12379,0.00011,14.67712]
[1777702413734,26.8,78220.14,1.65,0.12384,0.00011,14.67967]
[1777702417128,26.8,78220.08,1.65,0.12384,0.00011,14.68021]
[1777702417763,26.8,78220.25,1.65,0.12387,0.00011,14.68284]
[1777702422590,26.8,78220.64,1.65,0.12393,0.00011,14.68744]
[1777702422645,26.8,78219.38,1.65,0.12382,0.00011,14.67774]
[1777702427833,26.81,78219.77,1.65,0.12389,0.00011,14.68395]
[1777702432867,26.81,78220.12,1.65,0.12396,0.00011,14.68971]
[1777702434084,26.81,78220.12,1.65,0.12396,0.00011,14.68971]
[1777702434168,26.81,78220.31,1.65,0.12398,0.00011,14.69195]
[1777702436135,26.81,78220.31,1.65,0.12399,0.00011,14.69248]
[1777702436205,26.81,78214.13,1.65,0.12334,0.00011,14.63703]
[1777702438780,26.81,78214.13,1.65,0.12334,0.00011,14.63686]
[1777702439248,26.81,78208.6,1.65,0.12275,0.00011,14.58723]
[1777702440554,26.81,78208.6,1.65,0.12275,0.00011,14.58723]
[1777702441018,26.81,78203.38,1.65,0.12221,0.00011,14.54087]
[1777702441099,26.81,78200.49,1.65,0.1219,0.00011,14.51492]
[1777702446967,26.81,78196.92,1.65,0.12153,0.0001,14.48284]
[1777702452357,26.81,78193.83,1.65,0.1212,0.0001,14.45515]
[1777702459051,26.81,78191.8,1.65,0.12099,0.0001,14.43696]
[1777702464086,26.81,78188.44,1.65,0.12064,0.0001,14.40683]
[1777702469120,26.81,78187.5,1.65,0.12054,0.0001,14.39848]
[1777702474156,26.81,78186.74,1.65,0.12044,0.0001,14.38783]
[1777702479191,26.81,78186.3,1.65,0.12039,0.0001,14.38392]
[1777702485233,26.81,78184.38,1.65,0.12019,0.0001,14.36682]
[1777702490504,26.81,78184.78,1.65,0.12024,0.0001,14.37043]
[1777702490599,26.81,78184.78,1.65,0.12024,0.0001,14.37043]
[1777702491629,26.81,78184.78,1.65,0.12024,0.0001,14.37043]
[1777702491799,26.81,78175.58,1.65,0.11928,0.0001,14.28812]
[1777702492107,26.81,78175.58,1.65,0.11928,0.0001,14.28812]
[1777702492817,26.81,78164.03,1.65,0.11809,0.0001,14.18511]
[1777702493007,26.81,78164.03,1.65,0.11809,0.0001,14.18511]
[1777702493350,26.81,78164.03,1.65,0.11809,0.0001,14.18511]
[1777702493747,26.81,78164.03,1.65,0.11809,0.0001,14.18511]
[1777702493777,26.81,78164.03,1.65,0.11809,0.0001,14.18511]
[1777702493859,26.81,78156.47,1.65,0.11732,0.0001,14.11801]
[1777702494213,26.81,78156.47,1.65,0.11732,0.0001,14.11801]
[1777702494423,26.81,78156.47,1.65,0.11732,0.0001,14.11801]
[1777702494524,26.81,78155.49,1.65,0.11722,0.0001,14.10928]
[1777702494992,26.81,78155.49,1.65,0.11722,0.0001,14.10928]
[1777702495303,26.81,78155.49,1.65,0.11722,0.0001,14.10934]
[1777702497543,26.82,78153.99,1.65,0.11707,0.0001,14.09646]
[1777702497557,26.82,78153.99,1.65,0.11707,0.0001,14.09646]
[1777702497570,26.82,78153.83,1.65,0.11705,0.0001,14.09504]
[1777702500259,26.82,78155.95,1.65,0.11728,0.0001,14.11441]
[1777702500495,26.82,78155.95,1.65,0.11728,0.0001,14.11441]
[1777702500577,26.82,78156.9,1.65,0.11738,0.0001,14.1231]
[1777702505373,26.82,78166.49,1.65,0.11838,0.0001,14.20982]
[1777702510409,26.82,78169.72,1.65,0.11872,0.0001,14.23995]
[1777702515445,26.82,78171.55,1.65,0.11893,0.0001,14.25751]
[1777702520479,26.82,78173.21,1.65,0.11911,0.0001,14.27359]
[1777702526521,26.82,78173.95,1.65,0.11921,0.0001,14.28164]
[1777702532563,26.83,78176.55,1.65,0.11947,0.0001,14.30236]
[1777702537598,26.83,78177.32,1.65,0.11956,0.0001,14.31039]
[1777702542988,26.83,78178.47,1.65,0.11969,0.0001,14.32204]
[1777702547992,26.83,78179.3,1.65,0.11979,0.0001,14.33058]
[1777702553013,26.83,78180.04,1.65,0.11988,0.0001,14.33827]
[1777702558038,26.83,78180.74,1.65,0.11997,0.0001,14.34557]
[1777702562775,26.84,78190.52,1.65,0.121,0.0001,14.43394]
[1777702567809,26.84,78190.51,1.65,0.121,0.0001,14.43434]
[1777702572844,26.84,78188.79,1.65,0.12083,0.0001,14.41933]
[1777702577879,26.84,78188.68,1.65,0.12082,0.0001,14.41868]
[1777702583274,26.84,78188.3,1.65,0.12078,0.0001,14.41552]
[1777702590969,26.84,78187.76,1.65,0.12073,0.0001,14.41117]
[1777702597012,26.84,78188.1,1.65,0.12075,0.0001,14.41116]
[1777702602047,26.84,78188.03,1.65,0.12075,0.0001,14.41142]
[1777702603609,26.84,78188.03,1.65,0.12075,0.0001,14.41142]
[1777702609096,26.84,78188.21,1.65,0.12079,0.0001,14.41459]
[1777702616152,26.84,78187.7,1.65,0.12076,0.0001,14.41185]
[1777702621903,26.85,78187.13,1.65,0.12071,0.0001,14.40783]
[1777702627228,26.85,78186.78,1.65,0.1207,0.0001,14.40632]
[1777702629920,26.85,78186.56,1.65,0.12068,0.0001,14.40459]
[1777702630715,26.85,78186.51,1.65,0.12067,0.0001,14.40438]
[1777702637374,26.85,78185.91,1.65,0.12063,0.0001,14.40031]
[1777702643307,26.85,78185.85,1.65,0.12064,0.0001,14.40099]
[1777702649382,26.85,78185.42,1.65,0.1206,0.0001,14.39828]
[1777702655124,26.85,78185.65,1.65,0.12061,0.0001,14.3971]
[1777702656822,26.86,78185.65,1.65,0.12061,0.0001,14.39743]
[1777702663837,26.86,78184.78,1.65,0.12054,0.0001,14.39116]
[1777702674024,26.86,78185.23,1.65,0.1206,0.0001,14.39606]
[1777702674081,26.86,78184.82,1.65,0.12057,0.0001,14.39384]
[1777702674557,26.86,78184.82,1.65,0.12057,0.0001,14.39384]
[1777702676949,26.86,78193.83,1.65,0.12152,0.0001,14.47476]
[1777702676985,26.86,78197.85,1.65,0.12194,0.00011,14.51105]
[1777702678149,26.86,78197.85,1.65,0.12194,0.00011,14.51105]
[1777702678232,26.86,78197.55,1.65,0.12191,0.0001,14.50846]
[1777702679736,26.86,78197.55,1.65,0.12191,0.0001,14.50846]
[1777702679823,26.86,78196.8,1.65,0.12183,0.0001,14.50183]
[1777702682715,26.86,78197.11,1.65,0.12187,0.0001,14.50478]
[1777702682717,26.86,78196.55,1.65,0.12181,0.0001,14.49982]
[1777702688656,26.86,78195.13,1.65,0.12166,0.0001,14.48735]
[1777702690120,26.86,78194.61,1.65,0.12161,0.0001,14.48272]
[1777702690671,26.86,78194.73,1.65,0.12162,0.0001,14.48381]
[1777702691660,26.86,78194.73,1.65,0.12162,0.0001,14.48381]
[1777702691692,26.86,78195.11,1.65,0.12166,0.0001,14.48723]
[1777702697720,26.86,78195.27,1.65,0.12168,0.0001,14.48868]
[1777702702755,26.86,78196.06,1.65,0.12176,0.0001,14.49567]
[1777702707791,26.86,78197.03,1.65,0.12186,0.0001,14.50419]
[1777702712825,26.86,78195.68,1.65,0.12169,0.0001,14.48791]
[1777702717864,26.86,78193.37,1.65,0.12144,0.0001,14.46696]
[1777702724909,26.86,78193.19,1.65,0.12142,0.0001,14.46511]
[1777702730950,26.86,78191.68,1.65,0.12126,0.0001,14.45133]
[1777702735986,26.86,78191.07,1.65,0.12119,0.0001,14.44557]
[1777702742030,26.86,78190.62,1.65,0.12114,0.0001,14.44114]
[1777702747068,26.86,78188.83,1.65,0.12095,0.0001,14.42477]
[1777702752101,26.86,78187.94,1.65,0.12085,0.0001,14.41647]
[1777702757136,26.86,78187.72,1.65,0.12083,0.0001,14.41414]
[1777702762173,26.86,78189.2,1.65,0.12098,0.0001,14.42693]
[1777702767207,26.86,78180.65,1.65,0.12008,0.0001,14.35021]
[1777702772241,26.86,78180.27,1.65,0.12002,0.0001,14.34318]
[1777702777310,26.86,78179.67,1.65,0.11996,0.0001,14.33832]
[1777702777476,26.86,78179.67,1.65,0.11996,0.0001,14.33832]
[1777702778699,26.86,78177.96,1.65,0.11979,0.0001,14.32321]
[1777702780598,26.86,78177.36,1.65,0.11973,0.0001,14.31827]
[1777702780603,26.86,78177.36,1.65,0.11973,0.0001,14.3185]
[1777702788354,26.86,78178.82,1.65,0.1199,0.0001,14.33329]
[1777702794751,26.86,78181.65,1.65,0.12021,0.0001,14.35981]
[1777702801445,26.86,78180.03,1.65,0.12006,0.0001,14.34666]
[1777702808493,26.87,78179.09,1.65,0.11998,0.0001,14.33975]
[1777702814897,26.87,78174.92,1.65,0.11956,0.0001,14.30376]
[1777702820578,26.87,78176.7,1.65,0.11976,0.0001,14.32087]
[1777702825613,26.87,78181.74,1.65,0.1203,0.0001,14.36689]
[1777702830647,26.87,78184.17,1.65,0.12056,0.0001,14.38939]
[1777702839711,26.87,78184.44,1.65,0.12058,0.0001,14.3897]
[1777702845113,26.88,78185.46,1.65,0.12071,0.0001,14.40029]
[1777702851797,26.88,78185.41,1.65,0.12072,0.0001,14.40146]
[1777702856832,26.88,78185.26,1.65,0.12072,0.0001,14.4016]
[1777702861865,26.88,78185.37,1.65,0.12075,0.0001,14.40415]
[1777702866982,26.88,78185.37,1.65,0.12077,0.0001,14.40545]
[1777702873953,26.89,78185.64,1.65,0.12083,0.0001,14.41056]
[1777702879992,26.89,78185.62,1.65,0.12085,0.0001,14.41247]
[1777702885028,26.89,78185.59,1.65,0.12087,0.0001,14.41397]
[1777702891069,26.9,78185.32,1.65,0.12084,0.0001,14.41018]
[1777702898120,26.9,78185.22,1.65,0.12086,0.0001,14.41189]
[1777702903153,26.9,78183.8,1.65,0.12074,0.0001,14.40099]
[1777702908189,26.91,78178.88,1.65,0.12025,0.0001,14.35889]
[1777702915604,26.91,78179.34,1.65,0.12032,0.0001,14.36543]
[1777702921280,26.91,78175.96,1.65,0.12,0.0001,14.33723]
[1777702926316,26.91,78176.74,1.65,0.1201,0.0001,14.34588]
[1777702931350,26.92,78178.46,1.65,0.12029,0.0001,14.36286]
[1777702934610,26.92,78178.06,1.65,0.12026,0.0001,14.35993]
[1777702940413,26.92,78175.15,1.65,0.11999,0.0001,14.33633]
[1777702945814,26.92,78173.46,1.65,0.11983,0.0001,14.3232]
[1777702948821,26.92,78173.93,1.65,0.11989,0.0001,14.32817]
[1777702948923,26.92,78174.06,1.65,0.11991,0.0001,14.32972]
[1777702949582,26.92,78174.06,1.65,0.11991,0.0001,14.32972]
[1777702949841,26.92,78174.06,1.65,0.11991,0.0001,14.32972]
[1777702951567,26.93,78173.84,1.65,0.11987,0.0001,14.32502]
[1777702952389,26.93,78173.38,1.65,0.11983,0.0001,14.32092]
[1777702952497,26.93,78173.38,1.65,0.11983,0.0001,14.32132]
[1777702955994,26.93,78162.32,1.65,0.11871,0.0001,14.22417]
[1777702956734,26.93,78162.32,1.65,0.11871,0.0001,14.22417]
[1777702957527,26.93,78157.5,1.65,0.11822,0.0001,14.18179]
[1777702957618,26.93,78156.45,1.65,0.11811,0.0001,14.17301]
[1777702963884,26.93,78152.19,1.65,0.11771,0.0001,14.13828]
[1777702969618,26.94,78152.29,1.65,0.11778,0.0001,14.14373]
[1777702974652,26.94,78149.1,1.65,0.11749,0.0001,14.11871]
[1777702979155,26.95,78145.28,1.65,0.11712,0.0001,14.08684]
[1777702979181,26.95,78145.28,1.65,0.11712,0.0001,14.08684]
[1777702979300,26.95,78145.28,1.65,0.11712,0.0001,14.08684]
[1777702979307,26.95,78144.11,1.65,0.11702,0.0001,14.0778]
[1777702979408,26.95,78144.11,1.65,0.11702,0.0001,14.0778]
[1777702980590,26.95,78144.11,1.65,0.11702,0.0001,14.0778]
[1777702981899,26.95,78137.19,1.65,0.11632,0.0001,14.01677]
[1777702981977,26.95,78136.68,1.65,0.11628,0.0001,14.01279]
[1777702983203,26.95,78136.68,1.65,0.11628,0.0001,14.01279]
[1777702983302,26.95,78136.95,1.65,0.11632,0.0001,14.01626]
[1777702988750,26.95,78138.16,1.65,0.11646,0.0001,14.02885]
[1777702990214,26.95,78138.16,1.65,0.11646,0.0001,14.02885]
[1777702990273,26.95,78138.86,1.65,0.11654,0.0001,14.03617]
[1777702996169,26.96,78142.99,1.65,0.117,0.0001,14.07543]
[1777703000078,26.96,78143.67,1.65,0.11708,0.0001,14.08296]
[1777703000179,26.96,78143.7,1.65,0.1171,0.0001,14.08422]
[1777703001991,26.96,78143.7,1.65,0.1171,0.0001,14.08422]
[1777703002093,26.96,78143.97,1.65,0.11713,0.0001,14.0871]
[1777703008890,26.97,78141.76,1.65,0.11695,0.0001,14.07101]
[1777703013925,26.97,78136.93,1.65,0.11646,0.0001,14.02687]
[1777703018340,26.97,78134.48,1.65,0.11623,0.0001,14.0067]
[1777703018960,26.97,78133.25,1.65,0.11611,0.0001,13.99686]
[1777703024144,26.98,78133.58,1.65,0.11617,0.0001,14.002]
[1777703024426,26.98,78131.78,1.65,0.11601,0.0001,13.98727]
[1777703025122,26.98,78131.78,1.65,0.11601,0.0001,13.98727]
[1777703025215,26.98,78129.61,1.65,0.11579,0.0001,13.96811]
[1777703028469,26.98,78133.13,1.65,0.11616,0.0001,14.00106]
[1777703029030,26.98,78133.38,1.65,0.1162,0.0001,14.00386]
[1777703029448,26.98,78133.38,1.65,0.1162,0.0001,14.00386]
[1777703030036,26.98,78133.26,1.65,0.11619,0.0001,14.0034]
[1777703035077,26.99,78135.61,1.65,0.11646,0.0001,14.02715]
[1777703041332,26.99,78137.48,1.65,0.11668,0.0001,14.04596]
[1777703047157,26.99,78134.32,1.65,0.11641,0.0001,14.02231]
[1777703052192,27.0,78133.0,1.65,0.11631,0.0001,14.01317]
[1777703057227,27.0,78132.34,1.65,0.11627,0.0001,14.00975]
[1777703066292,27.01,78130.63,1.65,0.11615,0.0001,13.99899]
[1777703072332,27.01,78127.85,1.65,0.11587,0.0001,13.97308]
[1777703072471,27.01,78127.85,1.65,0.11587,0.0001,13.97308]
[1777703073344,27.01,78127.5,1.65,0.11584,0.0001,13.9704]
[1777703074725,27.01,78127.27,1.65,0.11582,0.0001,13.96879]
[1777703075353,27.01,78126.89,1.65,0.11578,0.0001,13.96585]
[1777703076122,27.01,78126.89,1.65,0.11578,0.0001,13.96585]
[1777703076360,27.01,78126.85,1.65,0.11579,0.0001,13.96591]
[1777703076754,27.01,78126.85,1.65,0.11579,0.0001,13.96591]
[1777703077367,27.01,78126.69,1.65,0.11577,0.0001,13.96491]
[1777703083408,27.02,78126.56,1.65,0.11579,0.0001,13.96619]
[1777703088445,27.02,78124.27,1.65,0.11558,0.0001,13.94804]
[1777703093480,27.02,78123.34,1.65,0.11551,0.0001,13.9419]
[1777703098516,27.02,78123.2,1.65,0.11552,0.0001,13.94269]
[1777703100987,27.02,78123.31,1.65,0.11554,0.0001,13.94407]
[1777703100996,27.02,78124.4,1.65,0.11565,0.0001,13.95408]
[1777703106943,27.03,78129.21,1.65,0.11616,0.0001,13.99847]
[1777703112418,27.03,78128.47,1.65,0.1161,0.0001,13.99298]
[1777703117820,27.03,78126.69,1.65,0.11593,0.0001,13.97867]
[1777703120971,27.03,78125.83,1.65,0.11585,0.0001,13.97169]
[1777703120987,27.03,78125.83,1.65,0.11585,0.0001,13.97169]
[1777703121073,27.03,78125.69,1.65,0.11584,0.0001,13.97065]
[1777703127104,27.03,78125.18,1.65,0.1158,0.0001,13.96702]
[1777703127205,27.03,78125.08,1.65,0.11579,0.0001,13.9663]
[1777703130992,27.03,78125.08,1.65,0.1158,0.0001,13.96646]
[1777703131093,27.03,78124.65,1.65,0.11573,0.0001,13.95922]
[1777703135176,27.03,78124.65,1.65,0.11573,0.0001,13.95922]
[1777703135278,27.03,78124.65,1.65,0.11574,0.0001,13.95981]
[1777703136957,27.03,78124.65,1.65,0.11574,0.0001,13.95981]
[1777703142833,27.04,78129.72,1.65,0.11626,0.0001,14.00539]
[1777703147834,27.04,78133.69,1.65,0.11666,0.0001,14.04071]
[1777703147998,27.04,78133.69,1.65,0.11666,0.0001,14.04071]
[1777703152043,27.04,78132.31,1.65,0.11653,0.0001,14.02887]
[1777703152394,27.04,78132.31,1.65,0.11653,0.0001,14.02887]
[1777703159090,27.04,78130.7,1.65,0.11638,0.0001,14.01556]
[1777703165994,27.04,78133.79,1.65,0.11671,0.0001,14.04425]
[1777703170086,27.04,78135.9,1.65,0.11693,0.0001,14.06346]
[1777703170102,27.04,78135.9,1.65,0.11693,0.0001,14.06346]
[1777703174214,27.04,78136.97,1.65,0.11704,0.0001,14.07375]
[1777703178198,27.04,78137.1,1.65,0.11707,0.0001,14.07605]
[1777703184119,27.05,78138.37,1.65,0.11722,0.0001,14.08873]
[1777703190161,27.05,78139.25,1.65,0.11733,0.0001,14.09803]
[1777703196204,27.05,78139.84,1.65,0.11738,0.0001,14.10093]
[1777703201239,27.05,78140.11,1.65,0.11742,0.0001,14.1047]
[1777703206288,27.05,78139.98,1.65,0.11741,0.0001,14.10384]
[1777703212316,27.06,78141.02,1.65,0.11755,0.0001,14.1159]
[1777703217351,27.06,78137.07,1.65,0.11717,0.0001,14.08251]
[1777703222386,27.06,78134.1,1.65,0.11689,0.0001,14.05819]
[1777703228427,27.06,78132.22,1.65,0.11672,0.0001,14.0435]
[1777703233464,27.06,78129.71,1.65,0.11648,0.0001,14.02292]
[1777703240296,27.07,78126.88,1.65,0.11621,0.0001,13.99922]
[1777703245549,27.07,78125.46,1.65,0.1161,0.0001,13.98918]
[1777703250582,27.07,78123.57,1.65,0.11592,0.0001,13.97408]
[1777703256222,27.07,78122.91,1.65,0.11585,0.0001,13.9656]
[1777703256625,27.07,78122.56,1.65,0.11582,0.0001,13.96314]
[1777703257476,27.07,78122.56,1.65,0.11582,0.0001,13.96314]
[1777703257563,27.07,78122.56,1.65,0.11582,0.0001,13.96314]
[1777703257615,27.07,78122.38,1.65,0.1158,0.0001,13.96186]
[1777703262667,27.08,78120.5,1.65,0.11563,0.0001,13.9469]
[1777703268024,27.08,78119.85,1.65,0.11558,0.0001,13.94213]
[1777703269517,27.08,78118.48,1.65,0.11545,0.0001,13.93071]
[1777703269551,27.08,78118.28,1.65,0.11543,0.0001,13.92958]
[1777703270127,27.08,78118.28,1.65,0.11543,0.0001,13.92958]
[1777703270189,27.08,78120.6,1.65,0.11567,0.0001,13.94998]
[1777703275805,27.08,78124.28,1.65,0.11605,0.0001,13.98371]
[1777703278916,27.08,78125.27,1.65,0.11616,0.0001,13.99315]
[1777703279874,27.08,78127.23,1.65,0.11637,0.0001,14.01089]
[1777703281494,27.08,78127.23,1.65,0.11637,0.0001,14.01138]
[1777703288210,27.09,78131.0,1.65,0.11677,0.0001,14.04607]
[1777703295898,27.09,78131.67,1.65,0.11686,0.0001,14.05402]
[1777703306975,27.09,78135.71,1.65,0.1173,0.0001,14.0924]
[1777703308268,27.09,78135.71,1.65,0.1173,0.0001,14.0924]
[1777703308350,27.09,78137.95,1.65,0.11753,0.0001,14.1124]
[1777703314263,27.09,78138.92,1.65,0.11762,0.0001,14.11806]
[1777703317707,27.1,78136.7,1.65,0.11741,0.0001,14.09982]
[1777703317997,27.1,78136.7,1.65,0.11741,0.0001,14.09982]
[1777703323986,27.1,78135.4,1.65,0.1173,0.0001,14.09015]
[1777703329213,27.1,78136.13,1.65,0.11738,0.0001,14.09713]
[1777703329240,27.1,78136.13,1.65,0.11738,0.0001,14.09713]
[1777703329260,27.1,78136.13,1.65,0.11738,0.0001,14.09713]
[1777703329304,27.1,78135.69,1.65,0.11733,0.0001,14.09336]
[1777703332288,27.1,78131.66,1.65,0.11693,0.0001,14.05805]
[1777703332387,27.1,78129.99,1.65,0.11676,0.0001,14.04349]
[1777703333023,27.1,78129.99,1.65,0.11676,0.0001,14.04349]
[1777703333157,27.1,78129.99,1.65,0.11676,0.0001,14.04364]
[1777703333900,27.1,78129.99,1.65,0.11676,0.0001,14.04364]
[1777703334165,27.1,78129.09,1.65,0.11667,0.0001,14.03587]
[1777703336400,27.1,78128.3,1.65,0.1166,0.0001,14.02907]
[1777703336500,27.1,78128.08,1.65,0.11657,0.0001,14.02731]
[1777703337176,27.1,78128.08,1.65,0.11657,0.0001,14.02731]
[1777703337274,27.1,78127.73,1.65,0.11654,0.0001,14.02441]
[1777703338790,27.1,78126.52,1.65,0.11643,0.0001,14.01427]
[1777703339203,27.1,78125.97,1.65,0.11637,0.0001,14.00943]
[1777703345171,27.1,78124.21,1.65,0.11622,0.0001,13.99601]
[1777703345271,27.1,78122.19,1.65,0.11603,0.0001,13.97934]
[1777703346019,27.1,78122.19,1.65,0.11603,0.0001,13.97934]
[1777703346248,27.11,78122.19,1.65,0.11603,0.0001,13.97988]
[1777703351284,27.11,78120.65,1.65,0.11591,0.0001,13.9692]
[1777703353791,27.11,78120.33,1.65,0.11589,0.0001,13.96757]
[1777703353809,27.11,78120.33,1.65,0.11589,0.0001,13.96757]
[1777703354307,27.11,78120.24,1.65,0.11589,0.0001,13.96738]
[1777703360347,27.12,78121.13,1.65,0.11602,0.0001,13.97864]
[1777703365382,27.12,78119.07,1.65,0.11584,0.0001,13.96324]
[1777703368763,27.12,78118.09,1.65,0.11576,0.0001,13.95567]
[1777703369238,27.12,78118.09,1.65,0.11576,0.0001,13.95567]
[1777703374447,27.13,78117.09,1.65,0.11567,0.0001,13.94644]
[1777703380486,27.13,78116.71,1.65,0.11566,0.0001,13.94585]
[1777703380970,27.13,78116.71,1.65,0.11566,0.0001,13.94585]
[1777703381434,27.13,78116.71,1.65,0.11566,0.0001,13.94585]
[1777703381446,27.13,78116.71,1.65,0.11566,0.0001,13.94585]
[1777703383458,27.13,78115.52,1.65,0.11556,0.0001,13.93674]
[1777703383468,27.13,78115.52,1.65,0.11556,0.0001,13.93674]
[1777703383485,27.13,78115.52,1.65,0.11556,0.0001,13.93674]
[1777703385506,27.13,78115.0,1.65,0.11552,0.0001,13.93305]
[1777703385517,27.13,78115.0,1.65,0.11552,0.0001,13.93305]
[1777703388981,27.13,78113.95,1.65,0.11543,0.0001,13.92556]
[1777703389535,27.13,78113.95,1.65,0.11543,0.0001,13.92556]
[1777703389542,27.13,78113.95,1.65,0.11543,0.0001,13.92556]
[1777703390557,27.14,78113.95,1.65,0.11544,0.0001,13.92599]
[1777703397605,27.14,78111.77,1.65,0.11526,0.0001,13.9102]
[1777703402641,27.14,78110.22,1.65,0.11512,0.0001,13.89791]
[1777703407675,27.14,78109.81,1.65,0.11508,0.0001,13.89489]
[1777703412710,27.14,78111.69,1.65,0.11528,0.0001,13.91185]
[1777703417746,27.14,78113.85,1.65,0.11551,0.0001,13.93173]
[1777703422785,27.15,78115.07,1.65,0.11565,0.0001,13.9445]
[1777703429193,27.15,78115.58,1.65,0.11573,0.0001,13.95143]
[1777703434869,27.15,78118.31,1.65,0.11601,0.0001,13.97386]
[1777703439902,27.16,78123.31,1.65,0.11653,0.0001,14.01949]
[1777703444935,27.16,78122.94,1.65,0.11651,0.0001,14.01786]
[1777703449970,27.16,78123.13,1.65,0.11654,0.0001,14.02055]
[1777703455010,27.16,78124.12,1.65,0.11664,0.0001,14.0293]
[1777703461047,27.16,78125.29,1.65,0.11677,0.0001,14.04061]
[1777703466086,27.16,78121.15,1.65,0.11638,0.0001,14.00586]
[1777703471124,27.17,78119.98,1.65,0.11628,0.0001,13.99749]
[1777703476157,27.17,78115.31,1.65,0.11582,0.0001,13.95698]
[1777703482199,27.17,78121.81,1.65,0.11647,0.0001,14.01429]
[1777703488292,27.17,78119.2,1.65,0.11621,0.0001,13.99154]
[1777703496349,27.17,78118.46,1.65,0.11611,0.0001,13.98146]
[1777703501382,27.17,78117.29,1.65,0.116,0.0001,13.97141]
[1777703506417,27.17,78116.64,1.65,0.11594,0.0001,13.96592]
[1777703512459,27.17,78116.48,1.65,0.11592,0.0001,13.96476]
[1777703518503,27.17,78115.78,1.65,0.11586,0.0001,13.95885]
[1777703523537,27.17,78115.71,1.65,0.11585,0.0001,13.95842]
[1777703529898,27.17,78114.65,1.65,0.11575,0.0001,13.94945]
[1777703535621,27.17,78114.74,1.65,0.11576,0.0001,13.95047]
[1777703540656,27.17,78114.39,1.65,0.11573,0.0001,13.94763]
[1777703545691,27.17,78113.36,1.65,0.11563,0.0001,13.93888]
[1777703552740,27.17,78113.58,1.65,0.11563,0.0001,13.93734]
[1777703559788,27.17,78112.44,1.65,0.11552,0.0001,13.92776]
[1777703564825,27.17,78112.62,1.65,0.11554,0.0001,13.92964]
[1777703570868,27.17,78112.02,1.65,0.11548,0.0001,13.92476]
[1777703575900,27.17,78112.11,1.65,0.1155,0.0001,13.92587]
[1777703581943,27.17,78112.28,1.65,0.11552,0.0001,13.9276]
[1777703587548,27.17,78111.88,1.65,0.11548,0.0001,13.92408]
[1777703592563,27.17,78111.3,1.65,0.11542,0.0001,13.919]
[1777703594612,27.17,78111.39,1.65,0.11543,0.0001,13.91979]
[1777703594636,27.17,78111.39,1.65,0.11543,0.0001,13.91979]
[1777703594871,27.17,78117.35,1.65,0.11602,0.0001,13.97203]
[1777703596641,27.17,78120.65,1.65,0.11636,0.0001,14.0009]
[1777703596653,27.17,78120.65,1.65,0.11636,0.0001,14.0009]
[1777703596682,27.17,78120.65,1.65,0.11636,0.0001,14.0009]
[1777703596743,27.17,78121.05,1.65,0.1164,0.0001,14.00441]
[1777703602087,27.17,78119.89,1.65,0.11627,0.0001,13.99351]
[1777703607119,27.17,78119.5,1.65,0.11622,0.0001,13.98935]
[1777703613160,27.17,78120.16,1.65,0.11625,0.0001,13.99016]
[1777703620529,27.17,78120.02,1.65,0.11622,0.0001,13.98755]
[1777703627260,27.16,78120.26,1.65,0.11623,0.0001,13.98811]
[1777703632295,27.16,78117.85,1.65,0.11597,0.0001,13.96577]
[1777703637330,27.16,78117.97,1.65,0.11597,0.0001,13.96579]
[1777703647400,27.16,78118.49,1.65,0.116,0.0001,13.96859]
[1777703652436,27.16,78119.01,1.65,0.11604,0.0001,13.97245]
[1777703657470,27.16,78118.98,1.65,0.11603,0.0001,13.97162]
[1777703663512,27.16,78119.49,1.65,0.11608,0.0001,13.9755]
[1777703668548,27.16,78121.53,1.65,0.11628,0.0001,13.99294]
[1777703673582,27.16,78119.7,1.65,0.11606,0.0001,13.97252]
[1777703678619,27.16,78116.74,1.65,0.11576,0.0001,13.9463]
[1777703683656,27.16,78116.84,1.65,0.11577,0.0001,13.9471]
[1777703689697,27.16,78118.37,1.65,0.11592,0.0001,13.96044]
[1777703694733,27.16,78117.16,1.65,0.1158,0.0001,13.94975]
[1777703700776,27.16,78119.04,1.65,0.11599,0.0001,13.9662]
[1777703705811,27.16,78117.75,1.65,0.11586,0.0001,13.95485]
[1777703710845,27.15,78127.33,1.65,0.11682,0.0001,14.03876]
[1777703717894,27.15,78128.05,1.65,0.11689,0.0001,14.04435]
[1777703726957,27.15,78130.69,1.65,0.11714,0.0001,14.06666]
[1777703731992,27.15,78132.29,1.65,0.11727,0.0001,14.07648]
[1777703737029,27.15,78133.97,1.65,0.11744,0.0001,14.09095]
[1777703742064,27.15,78135.73,1.65,0.11762,0.0001,14.10617]
[1777703747098,27.15,78137.49,1.65,0.11779,0.0001,14.12133]
[1777703752133,27.15,78138.59,1.65,0.1179,0.0001,14.13065]
[1777703757169,27.15,78140.14,1.65,0.11805,0.0001,14.14391]
[1777703762208,27.15,78142.0,1.65,0.11824,0.0001,14.15987]
[1777703767239,27.15,78140.12,1.65,0.11804,0.0001,14.14273]
[1777703772274,27.15,78138.8,1.65,0.1179,0.0001,14.13039]
[1777703777309,27.15,78137.32,1.65,0.11774,0.0001,14.11652]
[1777703781658,27.15,78147.95,1.65,0.11881,0.0001,14.20948]
[1777703787379,27.14,78148.08,1.65,0.1188,0.0001,14.2085]
[1777703792415,27.14,78147.38,1.65,0.11868,0.0001,14.19666]
[1777703797450,27.14,78144.9,1.65,0.11841,0.0001,14.17312]
[1777703802485,27.14,78142.83,1.65,0.11818,0.0001,14.15322]
[1777703807519,27.13,78142.45,1.65,0.11812,0.0001,14.14827]
[1777703812554,27.13,78145.09,1.65,0.11837,0.0001,14.16997]
[1777703817590,27.13,78145.43,1.65,0.11838,0.0001,14.1713]
[1777703822625,27.13,78145.94,1.65,0.11842,0.0001,14.17409]
[1777703829674,27.12,78147.27,1.65,0.11852,0.0001,14.18331]
[1777703834709,27.12,78150.16,1.65,0.11879,0.0001,14.2069]
[1777703839743,27.12,78149.85,1.65,0.11874,0.0001,14.20217]
[1777703845786,27.12,78150.95,1.65,0.11883,0.0001,14.2102]
[1777703850823,27.12,78157.9,1.65,0.11954,0.0001,14.27124]
[1777703856864,27.11,78157.45,1.65,0.11946,0.0001,14.26254]
[1777703862222,27.11,78156.66,1.65,0.11937,0.0001,14.25472]
[1777703869058,27.11,78156.27,1.65,0.11932,0.0001,14.25098]
[1777703875027,27.11,78154.83,1.65,0.11916,0.0001,14.23683]
[1777703883073,27.11,78154.19,1.65,0.11908,0.0001,14.23016]
[1777703891136,27.11,78153.41,1.65,0.11899,0.0001,14.2223]
[1777703902206,27.11,78153.57,1.65,0.11899,0.0001,14.22258]
[1777703912273,27.11,78153.97,1.65,0.11899,0.0001,14.22132]
[1777703920332,27.11,78153.61,1.65,0.11895,0.0001,14.21752]
[1777703925366,27.1,78153.1,1.65,0.11889,0.0001,14.21264]
[1777703930401,27.1,78153.0,1.65,0.11888,0.0001,14.21138]
[1777703935439,27.1,78153.17,1.65,0.11889,0.0001,14.21252]
[1777703941479,27.1,78153.04,1.65,0.11887,0.0001,14.21092]
[1777703946515,27.1,78152.48,1.65,0.11881,0.0001,14.20562]
[1777703951548,27.1,78152.48,1.65,0.11881,0.0001,14.20529]
[1777703956645,27.1,78152.32,1.65,0.11879,0.0001,14.20356]
[1777703962925,27.1,78152.46,1.65,0.1188,0.0001,14.20442]
[1777703968668,27.1,78152.43,1.65,0.11879,0.0001,14.20379]
[1777703975717,27.1,78152.59,1.65,0.11877,0.0001,14.20086]
[1777703980752,27.1,78152.31,1.65,0.11874,0.0001,14.19811]
[1777703993134,27.1,78152.1,1.65,0.11872,0.0001,14.19586]
[1777704000893,27.1,78152.32,1.65,0.11874,0.0001,14.1976]
[1777704013277,27.1,78151.42,1.65,0.11864,0.0001,14.18945]
[1777704019019,27.1,78149.57,1.65,0.11845,0.0001,14.17299]
[1777704024056,27.1,78149.07,1.65,0.1184,0.0001,14.16858]
[1777704029090,27.1,78149.89,1.65,0.11848,0.0001,14.1758]
[1777704034131,27.1,78152.43,1.65,0.11872,0.0001,14.19423]
[1777704039170,27.1,78153.96,1.65,0.11887,0.0001,14.20756]
[1777704046219,27.1,78153.89,1.65,0.11886,0.0001,14.20666]
[1777704053556,27.1,78153.55,1.65,0.11882,0.0001,14.20338]
[1777704061325,27.1,78154.84,1.65,0.11895,0.0001,14.21454]
[1777704066360,27.1,78155.59,1.65,0.11903,0.0001,14.22106]
[1777704072408,27.1,78157.62,1.65,0.11923,0.0001,14.23894]
[1777704077444,27.09,78158.85,1.65,0.11934,0.0001,14.24831]
[1777704082482,27.09,78160.53,1.65,0.11949,0.0001,14.26132]
[1777704090534,27.09,78161.43,1.65,0.11955,0.0001,14.26638]
[1777704096580,27.09,78162.84,1.65,0.11964,0.0001,14.27281]
[1777704101613,27.08,78163.52,1.65,0.11969,0.0001,14.27709]
[1777704106649,27.08,78163.76,1.65,0.1197,0.0001,14.2775]
[1777704111685,27.08,78164.51,1.65,0.11976,0.0001,14.28246]
[1777704120749,27.07,78165.25,1.65,0.1198,0.0001,14.28597]
[1777704130819,27.07,78166.01,1.65,0.11983,0.0001,14.28937]
[1777704138875,27.07,78166.72,1.65,0.11988,0.0001,14.29299]
[1777704144186,27.07,78175.46,1.65,0.12077,0.0001,14.36982]
[1777704150959,27.06,78175.13,1.65,0.12073,0.0001,14.36647]
[1777704158007,27.06,78173.98,1.65,0.12058,0.0001,14.35186]
[1777704164327,27.06,78171.32,1.65,0.1203,0.0001,14.32789]
[1777704170092,27.06,78171.45,1.65,0.12031,0.0001,14.32876]
[1777704175128,27.06,78171.38,1.65,0.1203,0.0001,14.32797]
[1777704180163,27.06,78170.94,1.65,0.12025,0.0001,14.32395]
[1777704186207,27.06,78170.8,1.65,0.12024,0.0001,14.32265]
[1777704192248,27.06,78171.04,1.65,0.12026,0.0001,14.32477]
[1777704197282,27.06,78170.49,1.65,0.12021,0.0001,14.31994]
[1777704202317,27.06,78170.34,1.65,0.12019,0.0001,14.31869]
[1777704207352,27.06,78170.88,1.65,0.12025,0.0001,14.32358]
[1777704214401,27.06,78171.09,1.65,0.12025,0.0001,14.32166]
[1777704220443,27.06,78171.02,1.65,0.12024,0.0001,14.32119]
[1777704225478,27.06,78170.97,1.65,0.12024,0.0001,14.32089]
[1777704230514,27.06,78175.93,1.65,0.12075,0.0001,14.36477]
[1777704235548,27.06,78178.99,1.65,0.12106,0.0001,14.39147]
[1777704240586,27.06,78180.84,1.65,0.12125,0.0001,14.40734]
[1777704245620,27.06,78187.05,1.65,0.12189,0.0001,14.46183]
[1777704246850,27.06,78192.0,1.65,0.1224,0.0001,14.50564]
[1777704246933,27.06,78194.99,1.65,0.12272,0.00011,14.53227]
[1777704252668,27.06,78193.56,1.65,0.12254,0.0001,14.51773]
[1777704258061,27.06,78192.94,1.65,0.12246,0.0001,14.51095]
[1777704263746,27.05,78191.11,1.65,0.12225,0.0001,14.49238]
[1777704268780,27.05,78189.92,1.65,0.1221,0.0001,14.48014]
[1777704275100,27.05,78188.86,1.65,0.12194,0.0001,14.46479]
[1777704280864,27.05,78188.0,1.65,0.12182,0.0001,14.45515]
[1777704286910,27.04,78187.75,1.65,0.12177,0.0001,14.45093]
[1777704291946,27.04,78188.14,1.65,0.1218,0.0001,14.45269]
[1777704296979,27.04,78185.89,1.65,0.12154,0.0001,14.43102]
[1777704302015,27.04,78186.18,1.65,0.12155,0.0001,14.43198]
[1777704307050,27.03,78186.0,1.65,0.12151,0.0001,14.42877]
[1777704313092,27.03,78186.26,1.65,0.12152,0.0001,14.42912]
[1777704318126,27.03,78188.93,1.65,0.12178,0.0001,14.45124]
[1777704323161,27.03,78188.79,1.65,0.12174,0.0001,14.44818]
[1777704328200,27.02,78187.25,1.65,0.12156,0.0001,14.43273]
[1777704333234,27.02,78189.98,1.65,0.1218,0.0001,14.45143]
[1777704338269,27.02,78190.75,1.65,0.12185,0.0001,14.45641]
[1777704344310,27.02,78190.09,1.65,0.12176,0.0001,14.44827]
[1777704349345,27.01,78190.01,1.65,0.12173,0.0001,14.4457]
[1777704354382,27.01,78189.38,1.65,0.12164,0.0001,14.43822]
[1777704359415,27.01,78189.76,1.65,0.12166,0.0001,14.43972]
[1777704364451,27.01,78189.36,1.65,0.12159,0.0001,14.43429]
[1777704372506,27.0,78194.38,1.65,0.12208,0.0001,14.4759]
[1777704377543,27.0,78198.4,1.65,0.12248,0.00011,14.50979]
[1777704382577,27.0,78201.76,1.65,0.1228,0.00011,14.53746]
[1777704387611,26.99,78201.23,1.65,0.12273,0.00011,14.5309]
[1777704392647,26.99,78204.46,1.65,0.12302,0.00011,14.55407]
[1777704397682,26.99,78206.3,1.65,0.12319,0.00011,14.56875]
[1777704402717,26.99,78207.5,1.65,0.1233,0.00011,14.57774]
[1777704407753,26.99,78208.28,1.65,0.12336,0.00011,14.583]
[1777704412786,26.98,78210.34,1.65,0.12356,0.00011,14.5997]
[1777704417824,26.98,78211.15,1.65,0.12362,0.00011,14.60521]
[1777704422857,26.98,78211.66,1.65,0.12365,0.00011,14.60807]
[1777704427892,26.98,78211.69,1.65,0.12364,0.00011,14.60666]
[1777704432927,26.97,78216.78,1.65,0.12415,0.00011,14.65034]
[1777704437962,26.97,78219.12,1.65,0.12438,0.00011,14.66926]
[1777704442996,26.97,78220.7,1.65,0.12452,0.00011,14.68132]
[1777704448034,26.96,78223.67,1.65,0.12481,0.00011,14.70576]
[1777704454076,26.96,78228.49,1.65,0.12528,0.00011,14.74387]
[1777704459110,26.96,78232.06,1.65,0.12566,0.00011,14.77532]
[1777704464145,26.96,78233.12,1.65,0.12574,0.00011,14.78212]
[1777704470188,26.95,78233.75,1.65,0.12576,0.00011,14.7844]
[1777704475223,26.95,78235.15,1.65,0.12588,0.00011,14.7941]
[1777704481264,26.95,78236.93,1.65,0.12603,0.00011,14.80658]
[1777704486576,26.94,78245.76,1.65,0.12695,0.00011,14.88339]
[1777704492342,26.94,78253.07,1.65,0.12774,0.00011,14.94955]
[1777704497378,26.94,78255.18,1.65,0.12796,0.00011,14.96739]
[1777704502413,26.94,78259.86,1.65,0.12844,0.00011,15.00764]
[1777704507450,26.94,78258.28,1.65,0.12824,0.00011,14.99141]
[1777704512482,26.93,78256.49,1.65,0.12801,0.00011,14.97042]
[1777704517520,26.93,78253.97,1.65,0.12773,0.00011,14.94715]
[1777704520538,26.93,78263.66,1.65,0.12878,0.00011,15.03415]
[1777704523185,26.93,78264.66,1.65,0.12888,0.00011,15.04275]
[1777704523965,26.93,78264.53,1.65,0.12886,0.00011,15.04112]
[1777704528988,26.93,78265.03,1.65,0.12891,0.00011,15.04468]
[1777704533998,26.93,78265.8,1.65,0.12897,0.00011,15.05031]
[1777704539015,26.93,78266.14,1.65,0.12899,0.00011,15.05195]
[1777704544025,26.92,78265.42,1.65,0.1289,0.00011,15.04397]
[1777704549050,26.92,78266.8,1.65,0.12903,0.00011,15.05462]
[1777704551606,26.92,78268.09,1.65,0.12916,0.00011,15.06563]
[1777704551617,26.92,78268.09,1.65,0.12916,0.00011,15.06563]
[1777704553641,26.92,78269.81,1.65,0.12934,0.00011,15.08047]
[1777704553646,26.92,78269.81,1.65,0.12934,0.00011,15.08047]
[1777704553648,26.92,78269.81,1.65,0.12934,0.00011,15.08047]
[1777704553661,26.92,78269.81,1.65,0.12934,0.00011,15.08047]
[1777704555686,26.92,78269.65,1.65,0.12931,0.00011,15.0783]
[1777704555700,26.92,78269.65,1.65,0.12931,0.00011,15.0783]
[1777704559738,26.92,78270.35,1.65,0.12937,0.00011,15.08315]
[1777704559752,26.92,78270.35,1.65,0.12937,0.00011,15.08315]
[1777704564765,26.91,78271.17,1.65,0.12944,0.00011,15.08862]
[1777704567894,26.91,78270.88,1.65,0.12939,0.00011,15.08482]
[1777704567907,26.91,78270.88,1.65,0.12939,0.00011,15.08482]
[1777704569927,26.91,78270.78,1.65,0.12937,0.00011,15.08314]
[1777704569980,26.91,78270.27,1.65,0.12931,0.00011,15.07814]
[1777704576932,26.91,78270.27,1.65,0.12925,0.00011,15.07151]
[1777704581966,26.9,78269.43,1.65,0.12913,0.00011,15.06203]
[1777704588014,26.9,78269.1,1.65,0.12905,0.00011,15.05565]
[1777704593044,26.9,78267.78,1.65,0.12887,0.00011,15.04075]
[1777704598079,26.89,78266.57,1.65,0.1287,0.00011,15.02691]
[1777704604123,26.89,78265.95,1.65,0.1286,0.00011,15.01793]
[1777704609156,26.88,78264.47,1.65,0.1284,0.00011,15.00184]
[1777704614194,26.88,78264.48,1.65,0.12837,0.00011,14.99928]
[1777704621252,26.88,78264.47,1.65,0.12834,0.00011,14.99735]
[1777704626280,26.88,78262.19,1.65,0.12808,0.00011,14.97556]
[1777704631317,26.87,78262.42,1.65,0.12807,0.00011,14.97255]
[1777704636349,26.87,78263.37,1.65,0.12815,0.00011,14.98]
[1777704641386,26.87,78262.12,1.65,0.128,0.00011,14.96756]
[1777704647429,26.87,78264.7,1.65,0.12827,0.00011,14.9895]
[1777704652463,26.87,78264.73,1.65,0.12826,0.00011,14.98857]
[1777704657768,26.87,78264.35,1.65,0.1282,0.00011,14.98394]
[1777704664548,26.86,78266.58,1.65,0.12842,0.00011,15.00241]
[1777704669582,26.86,78266.15,1.65,0.12836,0.00011,14.99722]
[1777704674619,26.86,78263.26,1.65,0.12803,0.00011,14.96991]
[1777704679652,26.86,78261.43,1.65,0.12782,0.00011,14.95235]
[1777704684691,26.86,78260.27,1.65,0.12768,0.00011,14.94094]
[1777704690808,26.86,78260.99,1.65,0.12775,0.00011,14.94674]
[1777704690877,26.86,78277.07,1.65,0.1295,0.00011,15.0919]
[1777704691277,26.86,78277.07,1.65,0.1295,0.00011,15.0919]
[1777704691817,26.86,78277.07,1.65,0.1295,0.00011,15.0919]
[1777704691934,26.86,78287.49,1.65,0.13062,0.00011,15.18223]
[1777704692350,26.86,78287.49,1.65,0.13062,0.00011,15.18223]
[1777704692435,26.86,78287.49,1.65,0.13062,0.00011,15.18223]
[1777704692987,26.86,78287.49,1.65,0.13062,0.00011,15.18223]
[1777704693044,26.86,78287.49,1.65,0.13062,0.00011,15.18223]
[1777704693164,26.86,78287.49,1.65,0.13062,0.00011,15.18223]
[1777704693097,26.85,78288.05,1.65,0.13067,0.00011,15.18617]
[1777704693771,26.85,78288.05,1.65,0.13067,0.00011,15.18617]
[1777704696791,26.85,78277.11,1.65,0.12945,0.00011,15.08567]
[1777704702695,26.85,78276.13,1.65,0.12934,0.00011,15.07635]
[1777704702733,26.85,78276.13,1.65,0.12934,0.00011,15.07635]
[1777704704336,26.85,78275.36,1.65,0.12924,0.00011,15.06829]
[1777704704844,26.85,78273.3,1.65,0.12901,0.00011,15.04943]
[1777704711893,26.85,78274.59,1.65,0.12914,0.00011,15.0599]
[1777704718195,26.85,78278.08,1.65,0.1295,0.00011,15.09042]
[1777704723979,26.85,78275.49,1.65,0.12921,0.00011,15.06569]
[1777704729016,26.84,78276.86,1.65,0.12934,0.00011,15.07664]
[1777704733544,26.84,78275.31,1.65,0.12915,0.00011,15.06099]
[1777704733572,26.84,78275.31,1.65,0.12915,0.00011,15.06099]
[1777704734110,26.84,78275.31,1.65,0.12915,0.00011,15.06099]
[1777704734145,26.84,78275.31,1.65,0.12915,0.00011,15.06099]
[1777704734189,26.84,78266.86,1.65,0.12822,0.00011,14.98415]
[1777704740093,26.84,78261.86,1.65,0.12765,0.00011,14.9373]
[1777704745129,26.84,78260.96,1.65,0.12754,0.00011,14.92772]
[1777704750163,26.83,78258.07,1.65,0.12721,0.00011,14.90005]
[1777704755198,26.83,78253.04,1.65,0.12662,0.00011,14.84935]
[1777704760233,26.83,78257.35,1.65,0.12707,0.00011,14.88692]
[1777704766276,26.83,78259.0,1.65,0.12722,0.00011,14.89978]
[1777704771319,26.83,78258.88,1.65,0.12719,0.00011,14.89696]
[1777704777361,26.82,78257.56,1.65,0.12702,0.00011,14.88301]
[1777704782397,26.82,78258.04,1.65,0.12705,0.00011,14.88567]
[1777704787432,26.82,78258.29,1.65,0.12706,0.00011,14.88621]
[1777704788688,26.82,78269.05,1.65,0.12822,0.00011,14.98325]
[1777704797501,26.81,78267.72,1.65,0.12803,0.00011,14.96696]
[1777704803543,26.81,78264.86,1.65,0.12768,0.00011,14.9383]
[1777704808831,26.81,78263.76,1.65,0.12753,0.00011,14.9261]
[1777704814622,26.8,78264.99,1.65,0.12761,0.00011,14.93065]
[1777704821671,26.8,78264.51,1.65,0.12752,0.00011,14.92325]
[1777704828971,26.79,78262.43,1.65,0.12725,0.00011,14.90145]
[1777704832748,26.79,78278.63,1.65,0.12901,0.00011,15.04706]
[1777704837798,26.79,78287.5,1.65,0.12997,0.00011,15.12621]
[1777704842834,26.79,78283.9,1.65,0.12956,0.00011,15.0923]
[1777704847866,26.79,78286.12,1.65,0.12979,0.00011,15.11146]
[1777704852902,26.79,78285.04,1.65,0.12966,0.00011,15.10079]
[1777704857937,26.79,78286.64,1.65,0.12983,0.00011,15.11467]
[1777704863979,26.78,78288.04,1.65,0.12997,0.00011,15.12656]
[1777704869256,26.78,78288.53,1.65,0.13002,0.00011,15.13026]
[1777704875058,26.78,78285.14,1.65,0.12961,0.00011,15.09499]
[1777704881100,26.78,78285.0,1.65,0.12959,0.00011,15.09348]
[1777704887142,26.78,78286.47,1.65,0.12975,0.00011,15.10642]
[1777704892177,26.78,78287.88,1.65,0.1299,0.00011,15.11888]
[1777704897248,26.78,78288.18,1.65,0.12993,0.00011,15.12133]
[1777704903254,26.78,78289.79,1.65,0.1301,0.00011,15.13551]
[1777704909296,26.78,78289.9,1.65,0.13011,0.00011,15.13618]
[1777704914333,26.78,78290.76,1.65,0.1302,0.00011,15.14372]
[1777704919367,26.78,78291.02,1.65,0.13023,0.00011,15.14582]
[1777704924403,26.78,78291.26,1.65,0.13025,0.00011,15.14775]
[1777704929677,26.78,78291.82,1.65,0.13031,0.00011,15.15259]
[1777704936487,26.78,78291.96,1.65,0.13029,0.00011,15.14957]
[1777704941522,26.78,78292.09,1.65,0.1303,0.00011,15.15054]
[1777704946563,26.78,78292.55,1.65,0.13035,0.00011,15.15454]
[1777704951595,26.78,78284.7,1.65,0.12949,0.00011,15.08323]
[1777704956627,26.78,78281.25,1.65,0.12911,0.00011,15.05211]
[1777704961662,26.78,78280.03,1.65,0.12898,0.00011,15.04124]
[1777704966697,26.78,78278.73,1.65,0.12884,0.00011,15.02957]
[1777704972739,26.78,78278.43,1.65,0.1288,0.00011,15.02691]
[1777704977776,26.78,78270.71,1.65,0.12796,0.00011,14.95689]
[1777704982812,26.78,78270.83,1.65,0.12797,0.00011,14.95804]
[1777704987848,26.78,78271.82,1.65,0.12808,0.00011,14.96705]
[1777704992881,26.78,78271.98,1.65,0.12807,0.00011,14.96454]
[1777704998923,26.78,78272.26,1.65,0.1281,0.00011,14.96705]
[1777705003960,26.78,78272.46,1.65,0.12812,0.00011,14.96881]
[1777705010241,26.78,78272.05,1.65,0.12808,0.00011,14.96505]
[1777705017054,26.78,78272.51,1.65,0.12813,0.00011,14.96918]
[1777705022088,26.78,78272.93,1.65,0.12817,0.00011,14.9729]
[1777705027122,26.78,78274.6,1.65,0.12835,0.00011,14.98792]
[1777705032156,26.78,78277.63,1.65,0.12868,0.00011,15.01504]
[1777705037190,26.78,78279.03,1.65,0.12883,0.00011,15.0273]
[1777705042225,26.78,78282.05,1.65,0.12916,0.00011,15.05478]
[1777705047266,26.78,78281.8,1.65,0.12914,0.00011,15.0533]
[1777705052295,26.78,78283.42,1.65,0.12928,0.00011,15.06332]
[1777705058338,26.78,78284.05,1.65,0.12935,0.00011,15.06837]
[1777705065389,26.77,78284.95,1.65,0.12944,0.00011,15.07585]
[1777705070423,26.77,78285.49,1.65,0.12949,0.00011,15.08031]
[1777705078479,26.77,78286.62,1.65,0.12961,0.00011,15.08992]
[1777705086535,26.77,78287.67,1.65,0.12971,0.00011,15.09883]
[1777705091570,26.77,78288.22,1.65,0.12977,0.00011,15.10345]
[1777705096615,26.77,78289.13,1.65,0.12987,0.00011,15.11132]
[1777705101646,26.77,78289.2,1.65,0.12987,0.00011,15.11157]
[1777705107685,26.77,78289.41,1.65,0.12989,0.00011,15.11303]
[1777705113728,26.77,78289.68,1.65,0.12988,0.00011,15.11107]
[1777705118764,26.77,78290.36,1.65,0.12995,0.00011,15.1169]
[1777705123798,26.77,78290.08,1.65,0.12992,0.00011,15.11399]
[1777705127480,26.77,78302.51,1.65,0.13129,0.00011,15.22685]
[1777705128835,26.77,78314.8,1.65,0.13267,0.00011,15.33903]
[1777705131089,26.77,78302.11,1.65,0.13125,0.00011,15.22337]
[1777705136889,26.77,78304.56,1.65,0.13153,0.00011,15.24659]
[1777705141927,26.77,78306.0,1.65,0.13171,0.00011,15.26058]
[1777705147969,26.77,78304.59,1.65,0.13156,0.00011,15.24875]
[1777705153003,26.77,78304.45,1.65,0.13156,0.00011,15.24837]
[1777705158039,26.77,78305.0,1.65,0.13163,0.00011,15.25428]
[1777705163074,26.78,78304.94,1.65,0.13163,0.00011,15.25463]
[1777705168517,26.78,78306.39,1.65,0.1318,0.00011,15.26854]
[1777705174460,26.78,78304.97,1.65,0.13163,0.00011,15.25259]
[1777705180193,26.78,78305.92,1.65,0.13175,0.00011,15.26255]
[1777705181498,26.78,78305.92,1.65,0.13175,0.00011,15.26255]
[1777705181608,26.78,78306.03,1.65,0.13177,0.00011,15.26388]
[1777705182265,26.78,78306.03,1.65,0.13177,0.00011,15.26388]
[1777705182366,26.78,78320.66,1.65,0.13341,0.00011,15.39728]
[1777705186235,26.78,78294.37,1.65,0.13047,0.00011,15.15773]
[1777705187102,26.78,78294.37,1.65,0.13047,0.00011,15.15773]
[1777705187126,26.78,78294.37,1.65,0.13047,0.00011,15.15773]
[1777705188008,26.78,78293.09,1.65,0.13033,0.00011,15.14634]
[1777705188035,26.78,78293.09,1.65,0.13033,0.00011,15.14634]
[1777705190651,26.78,78290.83,1.65,0.13009,0.00011,15.12633]
[1777705190681,26.78,78290.83,1.65,0.13009,0.00011,15.12633]
[1777705192435,26.78,78290.3,1.65,0.13004,0.00011,15.12234]
[1777705192442,26.78,78290.3,1.65,0.13004,0.00011,15.12234]
[1777705192512,26.78,78290.3,1.65,0.13005,0.00011,15.12262]
[1777705198319,26.78,78290.31,1.65,0.13006,0.00011,15.12394]
[1777705203355,26.79,78291.03,1.65,0.13015,0.00011,15.13121]
[1777705208388,26.79,78291.97,1.65,0.13025,0.00011,15.13925]
[1777705213423,26.78,78292.29,1.65,0.13028,0.00011,15.1416]
[1777705218459,26.78,78295.95,1.65,0.13067,0.00011,15.17398]
[1777705223494,26.78,78302.82,1.65,0.13142,0.00011,15.23557]
[1777705227523,26.78,78313.22,1.65,0.13257,0.00011,15.32952]
[1777705232555,26.78,78313.89,1.65,0.13262,0.00011,15.33181]
[1777705237869,26.78,78316.33,1.65,0.1329,0.00011,15.35397]
[1777705243637,26.78,78318.4,1.65,0.13312,0.00011,15.37244]
[1777705248672,26.78,78318.59,1.65,0.13314,0.00011,15.37359]
[1777705251803,26.78,78319.18,1.65,0.1332,0.00011,15.37869]
[1777705253476,26.78,78317.07,1.65,0.13296,0.00011,15.35915]
[1777705253705,26.78,78317.07,1.65,0.13295,0.00011,15.35866]
[1777705258740,26.77,78318.42,1.65,0.13307,0.00011,15.3684]
[1777705263775,26.77,78318.38,1.65,0.13303,0.00011,15.36539]
[1777705268781,26.77,78318.59,1.65,0.13303,0.00011,15.36512]
[1777705273784,26.76,78317.31,1.65,0.13285,0.00011,15.35064]
[1777705278805,26.76,78315.58,1.65,0.13262,0.00011,15.332]
[1777705283818,26.76,78314.37,1.65,0.13244,0.00011,15.3176]
[1777705288845,26.75,78313.33,1.65,0.13229,0.00011,15.30529]
[1777705293845,26.75,78312.6,1.65,0.13215,0.00011,15.29182]
[1777705298853,26.74,78311.97,1.65,0.13204,0.00011,15.28324]
[1777705303869,26.74,78311.24,1.65,0.13192,0.00011,15.27373]
[1777705308883,26.74,78305.55,1.65,0.13126,0.00011,15.21925]
[1777705313897,26.73,78305.12,1.65,0.13118,0.00011,15.21288]
[1777705318902,26.73,78301.17,1.65,0.13071,0.00011,15.17458]
[1777705323907,26.73,78300.32,1.65,0.13059,0.00011,15.16476]
[1777705328929,26.72,78300.73,1.65,0.13061,0.00011,15.16648]
[1777705333933,26.72,78300.71,1.65,0.13058,0.00011,15.16433]
[1777705338946,26.72,78300.86,1.65,0.13058,0.00011,15.16375]
[1777705343964,26.72,78301.55,1.65,0.13063,0.00011,15.16808]
[1777705348980,26.71,78301.02,1.65,0.13055,0.00011,15.16137]
[1777705353996,26.71,78301.15,1.65,0.13051,0.00011,15.15673]
[1777705359025,26.71,78300.38,1.65,0.1304,0.00011,15.14792]
[1777705364056,26.71,78300.57,1.65,0.1304,0.00011,15.14792]
[1777705367925,26.7,78290.52,1.65,0.12927,0.00011,15.05501]
[1777705369004,26.7,78289.23,1.65,0.12913,0.00011,15.043]
[1777705369458,26.7,78289.23,1.65,0.12913,0.00011,15.043]
[1777705369549,26.7,78288.91,1.65,0.12909,0.00011,15.04009]
[1777705373537,26.7,78286.81,1.65,0.12885,0.00011,15.01997]
[1777705373633,26.7,78286.81,1.65,0.12884,0.00011,15.01974]
[1777705379588,26.7,78282.24,1.65,0.12833,0.00011,14.97709]
[1777705384624,26.7,78287.13,1.65,0.12885,0.00011,15.02056]
[1777705389658,26.7,78289.21,1.65,0.12907,0.00011,15.03883]
[1777705394693,26.7,78292.76,1.65,0.12946,0.00011,15.07063]
[1777705399728,26.7,78293.6,1.65,0.12955,0.00011,15.07786]
[1777705404763,26.7,78295.59,1.65,0.12976,0.00011,15.09572]
[1777705409799,26.7,78295.47,1.65,0.12975,0.00011,15.09444]
[1777705414834,26.7,78295.85,1.65,0.12976,0.00011,15.09383]
[1777705418984,26.7,78296.27,1.65,0.12981,0.00011,15.09762]
[1777705420335,26.7,78296.42,1.65,0.12982,0.00011,15.09898]
[1777705420879,26.7,78296.34,1.65,0.12981,0.00011,15.09825]
[1777705425912,26.7,78296.55,1.65,0.12984,0.00011,15.10017]
[1777705430947,26.7,78296.01,1.65,0.12978,0.00011,15.09529]
[1777705435982,26.7,78289.78,1.65,0.1291,0.00011,15.03902]
[1777705441020,26.7,78290.25,1.65,0.12915,0.00011,15.04383]
[1777705446055,26.7,78289.79,1.65,0.12911,0.00011,15.04021]
[1777705451090,26.7,78288.46,1.65,0.12897,0.00011,15.02873]
[1777705457138,26.7,78288.62,1.65,0.129,0.00011,15.031]
[1777705462173,26.7,78288.08,1.65,0.12895,0.00011,15.02673]
[1777705467208,26.7,78286.7,1.65,0.1288,0.00011,15.01481]
[1777705473501,26.7,78283.86,1.65,0.12847,0.00011,14.98587]
[1777705479308,26.71,78282.3,1.65,0.12831,0.00011,14.97267]
[1777705479313,26.71,78282.3,1.65,0.12831,0.00011,14.97267]
[1777705479409,26.71,78282.3,1.65,0.12832,0.00011,14.97287]
[1777705486342,26.71,78280.35,1.65,0.12812,0.00011,14.95645]
[1777705491376,26.71,78278.44,1.65,0.12792,0.00011,14.93998]
[1777705497417,26.71,78277.65,1.65,0.12785,0.00011,14.9338]
[1777705502454,26.71,78277.08,1.65,0.12779,0.00011,14.92943]
[1777705507487,26.71,78278.03,1.65,0.12791,0.00011,14.93888]
[1777705512523,26.71,78279.48,1.65,0.12808,0.00011,14.95305]
[1777705518565,26.72,78277.95,1.65,0.12793,0.00011,14.94052]
[1777705523852,26.72,78278.93,1.65,0.12805,0.00011,14.9507]
[1777705529642,26.72,78278.66,1.65,0.12803,0.00011,14.94916]
[1777705534677,26.72,78278.89,1.65,0.12804,0.00011,14.94814]
[1777705537698,26.72,78268.94,1.65,0.12696,0.00011,14.85823]
[1777705542734,26.72,78266.11,1.65,0.12666,0.00011,14.83345]
[1777705548776,26.72,78267.02,1.65,0.12678,0.00011,14.84298]
[1777705554063,26.72,78267.99,1.65,0.12689,0.00011,14.85265]
[1777705559852,26.73,78269.89,1.65,0.12711,0.00011,14.8709]
[1777705564887,26.73,78269.96,1.65,0.12713,0.00011,14.87245]
[1777705569923,26.73,78271.0,1.65,0.12726,0.00011,14.8828]
[1777705574958,26.73,78280.04,1.65,0.12825,0.00011,14.96526]
[1777705579993,26.73,78282.69,1.65,0.12854,0.00011,14.98955]
[1777705585030,26.73,78280.97,1.65,0.12836,0.00011,14.97399]
[1777705590063,26.73,78279.52,1.65,0.1282,0.00011,14.96096]
[1777705595099,26.73,78279.81,1.65,0.1282,0.00011,14.95975]
[1777705602146,26.73,78281.21,1.65,0.12836,0.00011,14.9726]
[1777705608189,26.73,78283.11,1.65,0.12857,0.00011,14.99004]
[1777705613224,26.73,78284.73,1.65,0.12875,0.00011,15.00494]
[1777705618261,26.73,78286.25,1.65,0.12892,0.00011,15.01896]
[1777705623296,26.73,78287.35,1.65,0.12904,0.00011,15.02917]
[1777705628331,26.73,78287.44,1.65,0.12906,0.00011,15.03019]
[1777705633366,26.73,78287.66,1.65,0.12908,0.00011,15.03241]
[1777705639407,26.73,78285.41,1.65,0.12884,0.00011,15.01218]
[1777705644693,26.73,78286.24,1.65,0.12893,0.00011,15.01995]
[1777705650485,26.73,78286.18,1.65,0.12893,0.00011,15.01972]
[1777705655520,26.73,78286.99,1.65,0.12899,0.00011,15.02342]
[1777705660554,26.73,78287.66,1.65,0.12907,0.00011,15.02982]
[1777705666596,26.73,78288.54,1.65,0.12917,0.00011,15.0382]
[1777705671632,26.73,78290.26,1.65,0.12937,0.00011,15.05411]
[1777705676666,26.73,78292.6,1.65,0.12963,0.00011,15.07553]
[1777705681705,26.73,78291.14,1.65,0.12947,0.00011,15.0624]
[1777705686739,26.73,78291.21,1.65,0.12948,0.00011,15.06326]
[1777705691774,26.73,78291.33,1.65,0.12949,0.00011,15.06456]
[1777705696808,26.73,78291.52,1.65,0.12952,0.00011,15.0665]
[1777705702850,26.74,78291.0,1.65,0.12946,0.00011,15.06204]
[1777705707887,26.74,78291.18,1.65,0.12949,0.00011,15.06394]
[1777705712921,26.74,78290.66,1.65,0.12941,0.00011,15.05556]
[1777705717957,26.74,78291.13,1.65,0.12946,0.00011,15.06015]
[1777705722992,26.74,78291.57,1.65,0.12951,0.00011,15.06444]
[1777705728026,26.74,78291.51,1.65,0.12951,0.00011,15.06418]
[1777705734069,26.74,78291.69,1.65,0.12953,0.00011,15.06615]
[1777705740111,26.74,78291.88,1.65,0.12956,0.00011,15.06818]
[1777705745146,26.74,78291.84,1.65,0.12956,0.00011,15.06807]
[1777705750181,26.74,78292.0,1.65,0.12958,0.00011,15.06978]
[1777705754834,26.74,78291.69,1.65,0.12955,0.00011,15.06715]
[1777705755216,26.74,78292.02,1.65,0.12958,0.00011,15.07021]
[1777705755662,26.74,78292.02,1.65,0.12958,0.00011,15.07021]
[1777705761258,26.74,78291.82,1.65,0.12957,0.00011,15.06868]
[1777705766292,26.74,78292.07,1.65,0.1296,0.00011,15.07119]
[1777705766945,26.74,78292.07,1.65,0.1296,0.00011,15.07119]
[1777705767300,26.74,78291.94,1.65,0.12958,0.00011,15.07005]
[1777705772335,26.74,78291.92,1.65,0.12956,0.00011,15.06614]
[1777705778184,26.74,78291.35,1.65,0.12949,0.00011,15.06118]
[1777705778285,26.74,78291.32,1.65,0.12949,0.00011,15.06102]
[1777705781812,26.74,78291.21,1.65,0.12948,0.00011,15.06008]
[1777705781914,26.74,78290.97,1.65,0.12946,0.00011,15.05802]
[1777705787445,26.74,78291.24,1.65,0.12949,0.00011,15.06083]
[1777705788511,26.74,78291.24,1.65,0.12949,0.00011,15.06083]
[1777705788612,26.74,78291.51,1.65,0.12952,0.00011,15.06334]
[1777705790559,26.74,78291.51,1.65,0.12952,0.00011,15.06334]
[1777705791259,26.74,78291.51,1.65,0.12952,0.00011,15.06334]
[1777705799529,26.74,78294.12,1.65,0.12982,0.00011,15.08763]
[1777705804564,26.74,78293.16,1.65,0.12971,0.00011,15.07904]
[1777705810193,26.74,78292.89,1.65,0.12968,0.00011,15.07673]
[1777705810293,26.74,78292.07,1.65,0.12959,0.00011,15.06935]
[1777705815887,26.74,78292.42,1.65,0.12964,0.00011,15.07276]
[1777705822692,26.74,78292.42,1.65,0.12964,0.00011,15.07308]
[1777705825921,26.74,78291.13,1.65,0.1295,0.00011,15.06144]
[1777705825959,26.74,78291.0,1.65,0.12948,0.00011,15.06031]
[1777705831753,26.74,78290.77,1.65,0.12944,0.00011,15.05461]
[1777705836163,26.74,78289.7,1.65,0.12932,0.00011,15.04505]
[1777705836187,26.74,78279.84,1.65,0.12824,0.00011,14.95568]
[1777705841824,26.75,78275.88,1.65,0.12781,0.00011,14.92059]
[1777705846858,26.75,78273.14,1.65,0.12752,0.00011,14.89655]
[1777705848774,26.75,78273.14,1.65,0.12752,0.00011,14.89655]
[1777705848876,26.75,78271.35,1.65,0.12733,0.00011,14.88064]
[1777705851594,26.75,78271.35,1.65,0.12733,0.00011,14.88064]
[1777705851892,26.75,78271.35,1.65,0.12734,0.00011,14.88114]
[1777705857452,26.75,78270.65,1.65,0.12727,0.00011,14.87558]
[1777705857935,26.75,78270.65,1.65,0.12727,0.00011,14.87573]
[1777705862971,26.75,78273.42,1.65,0.12759,0.00011,14.90162]
[1777705864911,26.75,78275.12,1.65,0.12777,0.00011,14.91715]
[1777705864986,26.75,78274.37,1.65,0.12769,0.00011,14.91042]
[1777705866290,26.75,78274.37,1.65,0.12769,0.00011,14.91042]
[1777705866359,26.75,78273.01,1.65,0.12755,0.00011,14.89823]
[1777705867817,26.75,78273.01,1.65,0.12755,0.00011,14.89823]
[1777705868009,26.75,78273.01,1.65,0.12755,0.00011,14.89831]
[1777705873041,26.75,78272.66,1.65,0.12751,0.00011,14.89546]
[1777705877273,26.75,78271.92,1.65,0.12743,0.00011,14.8889]
[1777705877375,26.75,78271.92,1.65,0.12743,0.00011,14.88893]
[1777705878787,26.75,78271.92,1.65,0.12743,0.00011,14.88893]
[1777705878926,26.75,78271.92,1.65,0.12743,0.00011,14.88893]
[1777705879083,26.75,78270.03,1.65,0.12723,0.00011,14.87182]
[1777705879655,26.75,78270.03,1.65,0.12723,0.00011,14.87182]
[1777705880090,26.75,78269.58,1.65,0.12718,0.00011,14.86777]
[1777705881448,26.75,78269.58,1.65,0.12718,0.00011,14.86777]
[1777705881549,26.75,78268.73,1.65,0.12709,0.00011,14.86013]
[1777705887241,26.75,78267.04,1.65,0.1269,0.00011,14.84498]
[1777705893180,26.75,78264.41,1.65,0.12659,0.00011,14.81746]
[1777705898216,26.75,78267.38,1.65,0.12692,0.00011,14.8446]
[1777705899940,26.75,78268.54,1.65,0.12705,0.00011,14.85516]
[1777705900042,26.75,78269.26,1.65,0.12713,0.00011,14.86169]
[1777705905267,26.75,78269.26,1.65,0.12713,0.00011,14.86197]
[1777705910301,26.75,78274.43,1.65,0.1277,0.00011,14.9091]
[1777705911875,26.75,78274.18,1.65,0.12767,0.00011,14.90689]
[1777705912152,26.75,78274.18,1.65,0.12767,0.00011,14.90689]
[1777705912316,26.75,78274.91,1.65,0.12775,0.00011,14.91357]
[1777705917354,26.75,78276.19,1.65,0.12789,0.00011,14.92549]
[1777705922386,26.75,78271.49,1.65,0.12738,0.00011,14.88244]
[1777705927421,26.75,78271.88,1.65,0.1274,0.00011,14.88473]
[1777705933463,26.75,78272.52,1.65,0.12744,0.00011,14.88798]
[1777705938498,26.74,78271.97,1.65,0.12735,0.00011,14.88037]
[1777705943540,26.74,78271.63,1.65,0.12728,0.00011,14.87466]
[1777705948576,26.74,78271.44,1.65,0.12723,0.00011,14.8703]
[1777705953612,26.73,78272.15,1.65,0.12724,0.00011,14.87016]
[1777705962676,26.73,78272.13,1.65,0.12718,0.00011,14.86514]
[1777705968716,26.73,78270.09,1.65,0.12694,0.00011,14.84494]
[1777705970059,26.73,78270.09,1.65,0.12694,0.00011,14.84494]
[1777705975766,26.72,78270.21,1.65,0.12692,0.00011,14.84384]
[1777705980807,26.72,78269.91,1.65,0.12686,0.00011,14.83851]
[1777705985836,26.72,78269.59,1.65,0.12679,0.00011,14.83304]
[1777705990871,26.71,78269.58,1.65,0.12676,0.00011,14.8304]
[1777705995906,26.71,78269.42,1.65,0.12671,0.00011,14.82642]
[1777706001948,26.7,78269.42,1.65,0.12668,0.00011,14.82341]
[1777706007224,26.7,78273.02,1.65,0.12704,0.00011,14.85377]
[1777706013245,26.7,78274.0,1.65,0.1271,0.00011,14.85749]
[1777706021082,26.7,78272.71,1.65,0.12694,0.00011,14.84359]
[1777706026117,26.7,78271.72,1.65,0.12681,0.00011,14.83347]
[1777706031152,26.69,78271.28,1.65,0.12675,0.00011,14.82838]
[1777706036187,26.69,78271.22,1.65,0.12673,0.00011,14.82676]
[1777706041222,26.69,78271.9,1.65,0.12679,0.00011,14.8319]
[1777706047505,26.69,78273.11,1.65,0.12691,0.00011,14.84146]
[1777706056327,26.69,78277.45,1.65,0.12737,0.00011,14.87932]
[1777706061271,26.69,78277.83,1.65,0.1274,0.00011,14.88202]
[1777706062133,26.69,78277.97,1.65,0.12741,0.00011,14.8831]
[1777706062844,26.69,78278.56,1.65,0.12747,0.00011,14.88828]
[1777706069421,26.68,78279.83,1.65,0.12759,0.00011,14.8983]
[1777706074453,26.68,78281.8,1.65,0.12777,0.00011,14.91126]
[1777706079488,26.68,78282.92,1.65,0.12788,0.00011,14.92045]
[1777706084524,26.68,78283.57,1.65,0.12794,0.00011,14.92534]
[1777706085154,26.68,78283.57,1.65,0.12794,0.00011,14.92534]
[1777706089922,26.68,78283.93,1.65,0.12797,0.00011,14.9278]
[1777706094033,26.68,78286.79,1.65,0.12828,0.00011,14.95377]
[1777706094595,26.68,78285.86,1.65,0.12818,0.00011,14.94542]
[1777706099632,26.68,78283.11,1.65,0.12789,0.00011,14.92091]
[1777706105673,26.68,78279.74,1.65,0.12752,0.00011,14.89085]
[1777706105853,26.68,78279.74,1.65,0.12752,0.00011,14.89085]
[1777706106680,26.68,78278.13,1.65,0.12735,0.00011,14.8763]
[1777706107205,26.68,78278.13,1.65,0.12735,0.00011,14.8763]
[1777706107687,26.68,78277.71,1.65,0.1273,0.00011,14.87258]
[1777706112721,26.68,78276.95,1.65,0.12723,0.00011,14.86617]
[1777706118181,26.68,78276.91,1.65,0.12723,0.00011,14.86622]
[1777706118209,26.68,78276.98,1.65,0.12723,0.00011,14.86696]
[1777706124196,26.68,78276.74,1.65,0.12722,0.00011,14.86531]
[1777706124297,26.68,78274.02,1.65,0.12692,0.00011,14.8407]
[1777706125901,26.68,78274.02,1.65,0.12692,0.00011,14.84083]
[1777706125916,26.68,78275.27,1.65,0.12706,0.00011,14.85234]
[1777706126726,26.68,78275.27,1.65,0.12706,0.00011,14.85234]
[1777706127524,26.68,78275.44,1.65,0.12708,0.00011,14.85418]
[1777706133868,26.68,78277.02,1.65,0.12724,0.00011,14.86547]
[1777706139911,26.69,78278.53,1.65,0.12741,0.00011,14.88012]
[1777706145020,26.69,78278.99,1.65,0.12747,0.00011,14.88493]
[1777706153003,26.69,78279.28,1.65,0.12752,0.00011,14.88893]
[1777706158279,26.69,78278.64,1.65,0.12746,0.00011,14.88388]
[1777706158953,26.69,78278.64,1.65,0.12746,0.00011,14.88388]
[1777706159054,26.69,78278.64,1.65,0.12746,0.00011,14.88403]
[1777706164078,26.69,78278.89,1.65,0.1275,0.00011,14.88711]
[1777706171128,26.69,78279.05,1.65,0.12753,0.00011,14.88968]
[1777706178419,26.69,78279.57,1.65,0.1276,0.00011,14.89547]
[1777706184218,26.69,78279.38,1.65,0.12759,0.00011,14.89463]
[1777706192275,26.7,78280.32,1.65,0.12768,0.00011,14.90036]
[1777706197309,26.7,78280.1,1.65,0.12767,0.00011,14.89907]
[1777706202346,26.7,78280.37,1.65,0.1277,0.00011,14.90225]
[1777706207380,26.7,78279.29,1.65,0.12759,0.00011,14.89313]
[1777706212415,26.7,78277.2,1.65,0.12738,0.00011,14.8751]
[1777706217450,26.7,78276.71,1.65,0.12733,0.00011,14.87162]
[1777706222485,26.7,78275.91,1.65,0.12726,0.00011,14.86538]
[1777706228769,26.7,78275.38,1.65,0.12722,0.00011,14.86199]
[1777706236583,26.71,78275.38,1.65,0.12724,0.00011,14.86359]
[1777706242625,26.71,78274.34,1.65,0.12714,0.00011,14.85533]
[1777706248916,26.71,78273.79,1.65,0.12709,0.00011,14.85148]
[1777706254708,26.71,78273.79,1.65,0.12708,0.00011,14.84865]
[1777706259745,26.71,78273.06,1.65,0.12701,0.00011,14.84296]
[1777706265786,26.71,78272.65,1.65,0.12698,0.00011,14.84038]
[1777706270821,26.72,78272.36,1.65,0.12696,0.00011,14.83868]
[1777706276864,26.72,78271.96,1.65,0.12693,0.00011,14.83617]
[1777706281899,26.72,78271.71,1.65,0.12691,0.00011,14.83483]
[1777706287970,26.72,78279.78,1.65,0.12781,0.00011,14.90903]
[1777706293006,26.72,78280.79,1.65,0.12793,0.00011,14.91869]
[1777706299268,26.72,78282.15,1.65,0.12808,0.00011,14.93174]
[1777706305088,26.72,78284.44,1.65,0.12835,0.00011,14.95328]
[1777706310124,26.72,78285.84,1.65,0.12851,0.00011,14.96663]
[1777706316166,26.72,78286.81,1.65,0.1286,0.00011,14.97226]
[1777706322208,26.73,78287.75,1.65,0.12871,0.00011,14.98161]
[1777706329481,26.73,78288.78,1.65,0.12883,0.00011,14.99195]
[1777706335186,26.73,78289.04,1.65,0.12887,0.00011,14.99501]
[1777706340549,26.73,78286.94,1.65,0.12865,0.00011,14.97667]
[1777706347886,26.73,78288.02,1.65,0.12878,0.00011,14.98755]
[1777706348725,26.73,78288.02,1.65,0.12878,0.00011,14.98755]
[1777706348827,26.73,78288.0,1.65,0.12879,0.00011,14.98805]
[1777706354534,26.73,78286.16,1.65,0.12859,0.00011,14.97199]
[1777706356092,26.73,78285.3,1.65,0.1285,0.00011,14.9645]
[1777706356447,26.73,78284.66,1.65,0.12843,0.00011,14.95885]
[1777706361481,26.73,78282.68,1.65,0.12823,0.00011,14.94168]
[1777706366516,26.73,78280.42,1.65,0.12799,0.00011,14.92206]
[1777706371552,26.74,78279.13,1.65,0.12783,0.00011,14.90731]
[1777706376585,26.74,78277.57,1.65,0.12767,0.00011,14.89408]
[1777706381621,26.74,78276.24,1.65,0.12754,0.00011,14.88293]
[1777706386510,26.74,78280.39,1.65,0.128,0.00011,14.92118]
[1777706386655,26.74,78283.68,1.65,0.12836,0.00011,14.9512]
[1777706387974,26.74,78283.68,1.65,0.12836,0.00011,14.9512]
[1777706388008,26.74,78283.35,1.65,0.12833,0.00011,14.94836]
[1777706393705,26.76,78278.63,1.65,0.12795,0.00011,14.917]
[1777706399973,26.76,78278.47,1.65,0.12802,0.00011,14.92201]
[1777706406798,26.77,78278.27,1.65,0.12801,0.00011,14.9219]
[1777706414852,26.77,78277.97,1.65,0.128,0.00011,14.92105]
[1777706419887,26.77,78277.34,1.65,0.12795,0.00011,14.91646]
[1777706424921,26.77,78281.96,1.65,0.12847,0.00011,14.95929]
[1777706429957,26.77,78281.25,1.65,0.1284,0.00011,14.95361]
[1777706434992,26.78,78279.93,1.65,0.12832,0.00011,14.94524]
[1777706440257,26.79,78279.1,1.65,0.12831,0.00011,14.9444]
[1777706446074,26.8,78279.1,1.65,0.1284,0.00011,14.95154]
[1777706450727,26.81,78277.83,1.65,0.1283,0.00011,14.94344]
[1777706452013,26.81,78277.9,1.65,0.12834,0.00011,14.94634]
[1777706458156,26.82,78277.62,1.65,0.12839,0.00011,14.95021]
[1777706463191,26.83,78277.26,1.65,0.12841,0.00011,14.95169]
[1777706468225,26.83,78277.25,1.65,0.12844,0.00011,14.95449]
[1777706470203,26.83,78277.02,1.65,0.12842,0.00011,14.9525]
[1777706471441,26.83,78277.31,1.65,0.12845,0.00011,14.95521]
[1777706472595,26.83,78276.87,1.65,0.1284,0.00011,14.95132]
[1777706473452,26.83,78276.81,1.65,0.1284,0.00011,14.95086]
[1777706474167,26.83,78276.88,1.65,0.12841,0.00011,14.95158]
[1777706475665,26.83,78276.94,1.65,0.12841,0.00011,14.95222]
[1777706477234,26.83,78277.28,1.65,0.12845,0.00011,14.95548]
[1777706477307,26.83,78278.55,1.65,0.12859,0.00011,14.96706]
[1777706482326,26.83,78279.33,1.65,0.12868,0.00011,14.97445]
[1777706487361,26.83,78280.93,1.65,0.12886,0.00011,14.98944]
[1777706492396,26.83,78279.69,1.65,0.1287,0.00011,14.97444]
[1777706497431,26.83,78279.48,1.65,0.12868,0.00011,14.97282]
[1777706502466,26.83,78279.46,1.65,0.12868,0.00011,14.9729]
[1777706507502,26.83,78278.89,1.65,0.12863,0.00011,14.96802]
[1777706513545,26.83,78278.86,1.65,0.12863,0.00011,14.96807]
[1777706518580,26.83,78278.46,1.65,0.12859,0.00011,14.96473]
[1777706524622,26.83,78277.85,1.65,0.12852,0.00011,14.95957]
[1777706530888,26.83,78277.65,1.65,0.12851,0.00011,14.95819]
[1777706535945,26.83,78277.85,1.65,0.12853,0.00011,14.96018]
[1777706540641,26.84,78277.68,1.65,0.12851,0.00011,14.95876]
[1777706542647,26.84,78277.45,1.65,0.12849,0.00011,14.95697]
[1777706543784,26.84,78277.67,1.65,0.12852,0.00011,14.95903]
[1777706543872,26.84,78279.87,1.65,0.12876,0.00011,14.97901]
[1777706551032,26.84,78279.8,1.65,0.12873,0.00011,14.97508]
[1777706556846,26.84,78280.88,1.65,0.12888,0.00011,14.98698]
[1777706561881,26.84,78282.67,1.65,0.12911,0.00011,15.00572]
[1777706566918,26.85,78285.25,1.65,0.12941,0.00011,15.03103]
[1777706568451,26.85,78285.25,1.65,0.12941,0.00011,15.03103]
[1777706570218,26.85,78286.29,1.65,0.12954,0.00011,15.04155]
[1777706572739,26.85,78289.29,1.65,0.12988,0.00011,15.06947]
[1777706572754,26.85,78289.29,1.65,0.12988,0.00011,15.06947]
[1777706574886,26.85,78289.29,1.65,0.12989,0.00011,15.07015]
[1777706575394,26.85,78289.56,1.65,0.12992,0.00011,15.07295]
[1777706580428,26.85,78289.89,1.65,0.12998,0.00011,15.07733]
[1777706582421,26.85,78290.81,1.65,0.13009,0.00011,15.08673]
[1777706589076,26.86,78291.31,1.65,0.13018,0.00011,15.09371]
[1777706590837,26.86,78291.3,1.65,0.13018,0.00011,15.09398]
[1777706590852,26.86,78291.3,1.65,0.13018,0.00011,15.09398]
[1777706591339,26.86,78286.7,1.65,0.12968,0.00011,15.0527]
[1777706592576,26.86,78286.12,1.65,0.12962,0.00011,15.04787]
[1777706596377,26.86,78287.45,1.65,0.12978,0.00011,15.06117]
[1777706596391,26.86,78287.45,1.65,0.12978,0.00011,15.06117]
[1777706602168,26.86,78287.55,1.65,0.12983,0.00011,15.06497]
[1777706610224,26.87,78288.18,1.65,0.12994,0.00011,15.07403]
[1777706615259,26.87,78289.35,1.65,0.13007,0.00011,15.08273]
[1777706620294,26.87,78292.16,1.65,0.1304,0.00011,15.11022]
[1777706625329,26.88,78292.24,1.65,0.13044,0.00011,15.11284]
[1777706630365,26.88,78290.86,1.65,0.1303,0.00011,15.10186]
[1777706637217,26.88,78291.82,1.65,0.13041,0.00011,15.11064]
[1777706651732,26.88,78294.12,1.65,0.13066,0.00011,15.13132]
[1777706657555,26.88,78293.61,1.65,0.1306,0.00011,15.12657]
[1777706663595,26.88,78292.8,1.65,0.13051,0.00011,15.11914]
[1777706669638,26.88,78292.74,1.65,0.13051,0.00011,15.11862]
[1777706674673,26.88,78292.58,1.65,0.13046,0.00011,15.11322]
[1777706680715,26.88,78291.41,1.65,0.13033,0.00011,15.10262]
[1777706685494,26.88,78288.44,1.65,0.13001,0.00011,15.07576]
[1777706685918,26.88,78286.88,1.65,0.12983,0.00011,15.06168]
[1777706690076,26.88,78286.86,1.65,0.12983,0.00011,15.06169]
[1777706690112,26.88,78287.0,1.65,0.12985,0.00011,15.06313]
[1777706699165,26.88,78287.0,1.65,0.12985,0.00011,15.0633]
[1777706705892,26.88,78286.8,1.65,0.12984,0.00011,15.06254]
[1777706710927,26.88,78288.18,1.65,0.13,0.00011,15.0754]
[1777706718983,26.88,78288.19,1.65,0.13001,0.00011,15.07603]
[1777706725752,26.88,78289.38,1.65,0.13014,0.00011,15.08703]
[1777706732297,26.88,78289.6,1.65,0.13015,0.00011,15.0856]
[1777706738116,26.88,78289.86,1.65,0.13018,0.00011,15.08841]
[1777706744159,26.88,78290.45,1.65,0.13025,0.00011,15.09416]
[1777706749193,26.88,78290.36,1.65,0.13024,0.00011,15.0936]
[1777706754228,26.88,78290.77,1.65,0.13029,0.00011,15.09754]
[1777706759262,26.88,78290.76,1.65,0.13029,0.00011,15.09769]
[1777706761113,26.88,78290.76,1.65,0.13029,0.00011,15.09769]
[1777706761277,26.89,78290.66,1.65,0.13028,0.00011,15.09688]
[1777706763167,26.89,78290.75,1.65,0.1303,0.00011,15.09774]
[1777706765202,26.89,78290.34,1.65,0.13025,0.00011,15.09413]
[1777706765307,26.89,78290.54,1.65,0.13027,0.00011,15.09599]
[1777706770339,26.89,78290.72,1.65,0.1303,0.00011,15.09786]
[1777706772639,26.89,78291.07,1.65,0.13034,0.00011,15.10113]
[1777706773361,26.89,78290.84,1.65,0.13031,0.00011,15.09909]
[1777706781417,26.89,78290.18,1.65,0.13024,0.00011,15.09355]
[1777706789473,26.89,78290.7,1.65,0.13031,0.00011,15.09866]
[1777706795333,26.89,78291.68,1.65,0.13039,0.00011,15.10368]
[1777706806592,26.89,78293.0,1.65,0.13054,0.00011,15.11622]
[1777706811627,26.89,78292.81,1.65,0.13052,0.00011,15.1147]
[1777706816662,26.89,78291.84,1.65,0.13042,0.00011,15.10598]
[1777706821697,26.89,78290.71,1.65,0.13029,0.00011,15.09588]
[1777706826732,26.89,78290.55,1.65,0.13028,0.00011,15.09464]
[1777706831767,26.89,78291.08,1.65,0.13034,0.00011,15.09966]
[1777706833912,26.89,78290.9,1.65,0.13032,0.00011,15.09808]
[1777706840830,26.89,78291.52,1.65,0.13039,0.00011,15.10409]
[1777706846876,26.89,78291.49,1.65,0.13039,0.00011,15.10412]
[1777706853142,26.89,78291.66,1.65,0.13039,0.00011,15.10199]
[1777706854535,26.89,78291.66,1.65,0.13039,0.00011,15.10199]
[1777706854541,26.89,78291.66,1.65,0.13039,0.00011,15.10209]
[1777706861977,26.89,78292.53,1.65,0.13049,0.00011,15.11031]
[1777706871040,26.89,78292.58,1.65,0.1305,0.00011,15.11121]
[1777706876075,26.89,78293.53,1.65,0.13061,0.00011,15.12001]
[1777706881110,26.89,78292.78,1.65,0.13053,0.00011,15.11338]
[1777706890173,26.89,78291.52,1.65,0.13039,0.00011,15.10239]
[1777706895208,26.89,78291.84,1.65,0.13043,0.00011,15.1055]
[1777706901250,26.89,78291.96,1.65,0.13045,0.00011,15.10687]
[1777706906285,26.89,78291.77,1.65,0.13043,0.00011,15.10536]
[1777706911463,26.89,78291.93,1.65,0.13045,0.00011,15.10699]
[1777706917362,26.89,78292.03,1.65,0.13044,0.00011,15.10426]
[1777706922397,26.89,78292.37,1.65,0.13048,0.00011,15.10754]
[1777706931460,26.9,78290.4,1.65,0.13027,0.00011,15.09035]
[1777706936495,26.9,78290.81,1.65,0.13032,0.00011,15.09442]
[1777706941530,26.9,78290.47,1.65,0.13029,0.00011,15.09171]
[1777706946566,26.9,78288.53,1.65,0.13008,0.00011,15.0746]
[1777706951601,26.9,78289.19,1.65,0.13016,0.00011,15.08107]
[1777706956638,26.9,78289.33,1.65,0.13018,0.00011,15.0828]
[1777706961673,26.9,78290.02,1.65,0.13026,0.00011,15.08949]
[1777706973995,26.9,78290.16,1.65,0.13026,0.00011,15.08777]
[1777706980820,26.9,78290.68,1.65,0.13032,0.00011,15.09305]
[1777706987868,26.9,78290.87,1.65,0.13035,0.00011,15.09531]
[1777706994136,26.9,78291.44,1.65,0.13042,0.00011,15.10093]
[1777706999954,26.9,78291.83,1.65,0.13047,0.00011,15.10487]
[1777707007002,26.9,78291.18,1.65,0.1304,0.00011,15.09948]
[1777707012038,26.9,78291.42,1.65,0.13043,0.00011,15.10201]
[1777707017075,26.91,78291.67,1.65,0.13047,0.00011,15.1046]
[1777707023116,26.91,78291.72,1.65,0.13048,0.00011,15.10544]
[1777707028107,26.91,78292.12,1.65,0.13052,0.00011,15.1093]
[1777707029155,26.91,78292.39,1.65,0.13055,0.00011,15.11181]
[1777707029251,26.91,78292.26,1.65,0.13054,0.00011,15.11069]
[1777707030043,26.91,78292.26,1.65,0.13054,0.00011,15.11069]
[1777707030839,26.91,78292.26,1.65,0.13054,0.00011,15.11074]
[1777707036212,26.91,78298.12,1.65,0.13117,0.00011,15.16025]
[1777707041241,26.91,78296.98,1.65,0.13104,0.00011,15.14998]
[1777707045398,26.91,78296.86,1.65,0.13103,0.00011,15.14896]
[1777707045498,26.91,78296.88,1.65,0.13103,0.00011,15.14917]
[1777707054556,26.91,78296.35,1.65,0.13098,0.00011,15.14458]
[1777707061381,26.91,78295.21,1.65,0.13085,0.00011,15.13441]
[1777707064632,26.91,78285.04,1.65,0.12973,0.00011,15.04255]
[1777707070443,26.91,78285.81,1.65,0.12982,0.00011,15.0502]
[1777707075479,26.91,78285.41,1.65,0.12979,0.00011,15.04741]
[1777707081522,26.91,78285.58,1.65,0.12982,0.00011,15.04964]
[1777707086556,26.91,78284.78,1.65,0.12973,0.00011,15.04293]
[1777707091591,26.91,78283.99,1.65,0.12964,0.00011,15.03339]
[1777707096625,26.92,78283.72,1.65,0.12964,0.00011,15.03327]
[1777707101663,26.92,78283.25,1.65,0.12962,0.00011,15.03133]
[1777707106683,26.92,78274.98,1.65,0.12872,0.00011,14.95756]
[1777707111701,26.92,78273.5,1.65,0.12857,0.00011,14.94499]
[1777707118785,26.92,78273.0,1.65,0.12853,0.00011,14.94174]
[1777707124245,26.92,78269.43,1.65,0.12814,0.00011,14.91011]
[1777707129245,26.93,78266.6,1.65,0.12785,0.00011,14.88577]
[1777707134265,26.93,78266.85,1.65,0.12789,0.00011,14.88909]
[1777707140935,26.93,78267.54,1.65,0.12798,0.00011,14.89675]
[1777707142107,26.93,78267.54,1.65,0.12798,0.00011,14.89675]
[1777707145954,26.93,78269.05,1.65,0.12816,0.00011,14.9112]
[1777707151331,26.93,78270.41,1.65,0.12832,0.00011,14.92457]
[1777707160886,26.93,78271.06,1.65,0.12837,0.00011,14.92731]
[1777707167132,26.94,78270.64,1.65,0.12835,0.00011,14.92515]
[1777707172407,26.94,78271.16,1.65,0.12842,0.00011,14.93066]
[1777707178196,26.94,78272.17,1.65,0.12854,0.00011,14.94082]
[1777707183232,26.94,78272.87,1.65,0.12862,0.00011,14.94784]
[1777707185239,26.94,78272.98,1.65,0.12864,0.00011,14.94896]
[1777707185246,26.94,78272.98,1.65,0.12864,0.00011,14.94896]
[1777707185546,26.94,78272.98,1.65,0.12864,0.00011,14.94896]
[1777707187085,26.94,78281.07,1.65,0.12953,0.00011,15.02225]
[1777707192294,26.94,78280.57,1.65,0.12948,0.00011,15.01796]
[1777707197330,26.94,78279.43,1.65,0.12935,0.00011,15.0078]
[1777707202364,26.94,78278.67,1.65,0.12927,0.00011,15.00115]
[1777707203158,26.94,78278.67,1.65,0.12927,0.00011,15.00115]
[1777707206849,26.94,78274.45,1.65,0.12881,0.00011,14.96323]
[1777707211871,26.94,78268.89,1.65,0.12818,0.00011,14.90977]
[1777707216881,26.94,78267.74,1.65,0.12807,0.00011,14.90013]
[1777707218209,26.94,78267.22,1.65,0.12801,0.00011,14.89559]
[1777707220104,26.94,78267.27,1.65,0.12802,0.00011,14.89619]
[1777707221475,26.94,78267.21,1.65,0.12801,0.00011,14.8958]
[1777707229555,26.95,78268.05,1.65,0.12812,0.00011,14.90475]
[1777707234591,26.95,78267.47,1.65,0.12807,0.00011,14.90015]
[1777707241709,26.95,78268.84,1.65,0.12822,0.00011,14.91296]
[1777707247681,26.95,78268.92,1.65,0.12824,0.00011,14.91476]
[1777707254729,26.95,78268.78,1.65,0.12824,0.00011,14.91435]
[1777707259765,26.95,78266.19,1.65,0.12797,0.00011,14.89174]
[1777707264801,26.95,78265.97,1.65,0.12795,0.00011,14.89075]
[1777707268909,26.95,78256.34,1.65,0.12692,0.00011,14.80492]
[1777707274871,26.96,78254.07,1.65,0.12667,0.00011,14.7824]
[1777707280915,26.96,78253.17,1.65,0.12659,0.00011,14.77633]
[1777707286173,26.96,78252.92,1.65,0.12659,0.00011,14.77579]
[1777707291991,26.96,78252.44,1.65,0.12656,0.00011,14.77359]
[1777707297027,26.97,78252.41,1.65,0.12658,0.00011,14.77513]
[1777707302061,26.97,78251.99,1.65,0.12656,0.00011,14.7731]
[1777707307096,26.97,78251.36,1.65,0.12651,0.00011,14.76915]
[1777707314147,26.97,78250.49,1.65,0.12645,0.00011,14.76372]
[1777707319181,26.98,78249.75,1.65,0.12639,0.00011,14.75878]
[1777707324580,26.98,78250.56,1.65,0.12649,0.00011,14.76741]
[1777707327037,26.98,78256.92,1.65,0.12719,0.00011,14.82544]
[1777707327681,26.98,78256.92,1.65,0.12719,0.00011,14.82544]
[1777707332454,26.98,78258.19,1.65,0.12732,0.00011,14.83434]
[1777707333171,26.98,78258.62,1.65,0.12736,0.00011,14.83821]
[1777707335055,26.98,78258.63,1.65,0.12737,0.00011,14.83874]
[1777707335945,26.98,78258.63,1.65,0.12737,0.00011,14.83874]
[1777707343349,26.98,78260.02,1.65,0.12754,0.00011,14.85301]
[1777707349390,26.99,78260.73,1.65,0.12763,0.00011,14.86042]
[1777707354004,26.99,78261.41,1.65,0.12771,0.00011,14.867]
[1777707361475,26.99,78260.6,1.65,0.12765,0.00011,14.86129]
[1777707365173,26.99,78260.37,1.65,0.12763,0.00011,14.85981]
[1777707371848,26.99,78257.75,1.65,0.12736,0.00011,14.83754]
[1777707378594,26.99,78255.65,1.65,0.12715,0.00011,14.82052]
[1777707384636,27.0,78253.58,1.65,0.12695,0.00011,14.8034]
[1777707389644,27.0,78249.0,1.65,0.12647,0.00011,14.76348]
[1777707390031,27.0,78249.0,1.65,0.12647,0.00011,14.76348]
[1777707394625,27.0,78246.73,1.65,0.1262,0.00011,14.73976]
[1777707399626,27.0,78246.45,1.65,0.12618,0.00011,14.73802]
[1777707404654,27.0,78245.38,1.65,0.12607,0.00011,14.7292]
[1777707406130,27.0,78244.52,1.65,0.12599,0.00011,14.72181]
[1777707412835,27.0,78243.7,1.65,0.12591,0.00011,14.71563]
[1777707417972,27.0,78243.18,1.65,0.12586,0.00011,14.71161]
[1777707419604,27.0,78241.93,1.65,0.12573,0.00011,14.70072]
[1777707419680,27.0,78241.93,1.65,0.12573,0.00011,14.70072]
[1777707419884,27.0,78241.93,1.65,0.12574,0.00011,14.70088]
[1777707421263,27.0,78238.49,1.65,0.12537,0.00011,14.67026]
[1777707422321,27.0,78237.27,1.65,0.12524,0.00011,14.65955]
[1777707427837,27.01,78235.07,1.65,0.12502,0.00011,14.64104]
[1777707427851,27.01,78235.07,1.65,0.12502,0.00011,14.64104]
[1777707427939,27.01,78232.25,1.65,0.12472,0.00011,14.61607]
[1777707433982,27.01,78225.47,1.65,0.12402,0.00011,14.55724]
[1777707439018,27.01,78224.44,1.65,0.12393,0.00011,14.54963]
[1777707439540,27.01,78224.44,1.65,0.12393,0.00011,14.54963]
[1777707440025,27.01,78224.44,1.65,0.12393,0.00011,14.54995]
[1777707445059,27.01,78224.02,1.65,0.12391,0.00011,14.54772]
[1777707450095,27.02,78223.89,1.65,0.12391,0.00011,14.54801]
[1777707455060,27.02,78223.46,1.65,0.12385,0.00011,14.54133]
[1777707455752,27.02,78223.46,1.65,0.12385,0.00011,14.54133]
[1777707455770,27.02,78224.13,1.65,0.12392,0.00011,14.54759]
[1777707461172,27.02,78228.45,1.65,0.12441,0.00011,14.58789]
[1777707467310,27.02,78229.51,1.65,0.12453,0.00011,14.59847]
[1777707474263,27.02,78238.05,1.65,0.12547,0.00011,14.67722]
[1777707481311,27.03,78240.93,1.65,0.12581,0.00011,14.7047]
[1777707487578,27.03,78245.64,1.65,0.12633,0.00011,14.74828]
[1777707494404,27.03,78247.34,1.65,0.12653,0.00011,14.76506]
[1777707499439,27.03,78248.42,1.65,0.12666,0.00011,14.77582]
[1777707504474,27.03,78249.91,1.65,0.12684,0.00011,14.79026]
[1777707509509,27.04,78249.22,1.65,0.12678,0.00011,14.78519]
[1777707514546,27.04,78244.44,1.65,0.12625,0.00011,14.7396]
[1777707519582,27.04,78241.91,1.65,0.12599,0.00011,14.71824]
[1777707524617,27.04,78242.53,1.65,0.12607,0.00011,14.72496]
[1777707537929,27.04,78236.19,1.65,0.12543,0.00011,14.67126]
[1777707544756,27.05,78234.78,1.65,0.12529,0.00011,14.66001]
[1777707551076,27.05,78236.12,1.65,0.12545,0.00011,14.67292]
[1777707551177,27.05,78236.87,1.65,0.12554,0.00011,14.68031]
[1777707556841,27.05,78237.05,1.65,0.12557,0.00011,14.68304]
[1777707558275,27.05,78236.17,1.65,0.12548,0.00011,14.6756]
[1777707560869,27.05,78236.17,1.65,0.12549,0.00011,14.67604]
[1777707565906,27.05,78234.36,1.65,0.12531,0.00011,14.66117]
[1777707570940,27.06,78233.87,1.65,0.12527,0.00011,14.65788]
[1777707575975,27.06,78233.22,1.65,0.12518,0.00011,14.64917]
[1777707576519,27.06,78233.22,1.65,0.12518,0.00011,14.64917]
[1777707576528,27.06,78233.22,1.65,0.12518,0.00011,14.64917]
[1777707576982,27.06,78233.88,1.65,0.12526,0.00011,14.65528]
[1777707577697,27.06,78233.88,1.65,0.12526,0.00011,14.65528]
[1777707579681,27.06,78236.04,1.65,0.12549,0.00011,14.67493]
[1777707585038,27.06,78231.45,1.65,0.12501,0.00011,14.63485]
[1777707587886,27.06,78230.17,1.65,0.12488,0.00011,14.62373]
[1777707593095,27.06,78229.17,1.65,0.12478,0.00011,14.61574]
[1777707595064,27.06,78230.01,1.65,0.12488,0.00011,14.62339]
[1777707595074,27.06,78230.01,1.65,0.12488,0.00011,14.62339]
[1777707595165,27.06,78231.39,1.65,0.12503,0.00011,14.63588]
[1777707595814,27.06,78231.39,1.65,0.12503,0.00011,14.63588]
[1777707595922,27.06,78231.39,1.65,0.12503,0.00011,14.63588]
[1777707598994,27.06,78232.97,1.65,0.1252,0.00011,14.65047]
[1777707601448,27.06,78234.53,1.65,0.12537,0.00011,14.6649]
[1777707602954,27.06,78234.8,1.65,0.1254,0.00011,14.66747]
[1777707603209,27.06,78234.97,1.65,0.12542,0.00011,14.66915]
[1777707608245,27.06,78235.95,1.65,0.12554,0.00011,14.67868]
[1777707608909,27.06,78235.95,1.65,0.12554,0.00011,14.67868]
[1777707614287,27.06,78236.83,1.65,0.12565,0.00011,14.68749]
[1777707615003,27.06,78236.83,1.65,0.12565,0.00011,14.68749]
[1777707615098,27.06,78236.57,1.65,0.12562,0.00011,14.68531]
[1777707616848,27.06,78236.57,1.65,0.12562,0.00011,14.68531]
[1777707616947,27.07,78232.64,1.65,0.1252,0.00011,14.65033]
[1777707617928,27.07,78232.64,1.65,0.1252,0.00011,14.65033]
[1777707623355,27.07,78230.32,1.65,0.12497,0.00011,14.63118]
[1777707628898,27.07,78229.8,1.65,0.12493,0.00011,14.6276]
[1777707634428,27.07,78232.18,1.65,0.12518,0.00011,14.64696]
[1777707635700,27.07,78232.18,1.65,0.12518,0.00011,14.64696]
[1777707635719,27.07,78232.23,1.65,0.12519,0.00011,14.6477]
[1777707641477,27.07,78233.48,1.65,0.12535,0.00011,14.66069]
[1777707644577,27.08,78234.42,1.65,0.12545,0.00011,14.6697]
[1777707644602,27.08,78234.69,1.65,0.12549,0.00011,14.67242]
[1777707650540,27.08,78233.85,1.65,0.12542,0.00011,14.66679]
[1777707655576,27.08,78230.15,1.65,0.12504,0.00011,14.63551]
[1777707661618,27.08,78227.83,1.65,0.12482,0.00011,14.61692]
[1777707666655,27.09,78226.44,1.65,0.1247,0.00011,14.60626]
[1777707671688,27.09,78224.84,1.65,0.12455,0.00011,14.59375]
[1777707676724,27.09,78223.64,1.65,0.12444,0.00011,14.58482]
[1777707681760,27.09,78223.44,1.65,0.12444,0.00011,14.58487]
[1777707688982,27.1,78223.75,1.65,0.12451,0.00011,14.59043]
[1777707697873,27.1,78225.53,1.65,0.12472,0.00011,14.60618]
[1777707702908,27.11,78228.61,1.65,0.12507,0.00011,14.63592]
[1777707707943,27.11,78230.07,1.65,0.12526,0.00011,14.65127]
[1777707712978,27.11,78226.13,1.65,0.12487,0.00011,14.61846]
[1777707713868,27.11,78226.13,1.65,0.12487,0.00011,14.61846]
[1777707718336,27.11,78225.1,1.65,0.12478,0.00011,14.61106]
[1777707718317,27.12,78214.81,1.65,0.12369,0.00011,14.52032]
[1777707723642,27.12,78213.24,1.65,0.12355,0.00011,14.50846]
[1777707729279,27.12,78213.57,1.65,0.12363,0.00011,14.51504]
[1777707736141,27.13,78212.01,1.65,0.12351,0.00011,14.50491]
[1777707741149,27.13,78208.99,1.65,0.12322,0.00011,14.47988]
[1777707745694,27.13,78207.31,1.65,0.12305,0.00011,14.46586]
[1777707746032,27.13,78207.31,1.65,0.12305,0.00011,14.46586]
[1777707746046,27.13,78207.31,1.65,0.12305,0.00011,14.46586]
[1777707748064,27.13,78207.15,1.65,0.12304,0.00011,14.46483]
[1777707748224,27.13,78207.18,1.65,0.12304,0.00011,14.46529]
[1777707755274,27.14,78207.21,1.65,0.12307,0.00011,14.46553]
[1777707757477,27.14,78207.5,1.65,0.12311,0.00011,14.46922]
[1777707758186,27.14,78207.5,1.65,0.12311,0.00011,14.46922]
[1777707758296,27.14,78207.18,1.65,0.12308,0.00011,14.46694]
[1777707763330,27.14,78206.73,1.65,0.12307,0.00011,14.46571]
[1777707768365,27.15,78206.83,1.65,0.12311,0.00011,14.46933]
[1777707773402,27.15,78206.98,1.65,0.12316,0.00011,14.47335]
[1777707779455,27.16,78206.52,1.65,0.12315,0.00011,14.47248]
[1777707783018,27.16,78206.49,1.65,0.12317,0.00011,14.47379]
[1777707788508,27.16,78205.1,1.65,0.12306,0.00011,14.46458]
[1777707790252,27.16,78205.1,1.65,0.12306,0.00011,14.46458]
[1777707795557,27.17,78205.04,1.65,0.1231,0.00011,14.46773]
[1777707799368,27.17,78205.68,1.65,0.12318,0.00011,14.47444]
[1777707805627,27.17,78205.97,1.65,0.12326,0.00011,14.48105]
[1777707811113,27.18,78205.33,1.65,0.12321,0.00011,14.47735]
[1777707818719,27.18,78205.37,1.65,0.12325,0.00011,14.47823]
[1777707823925,27.19,78203.2,1.65,0.12304,0.00011,14.46094]
[1777707825207,27.19,78199.44,1.65,0.12265,0.00011,14.42812]
[1777707827958,27.19,78199.01,1.65,0.12262,0.00011,14.4252]
[1777707827970,27.19,78199.01,1.65,0.12262,0.00011,14.4252]
[1777707834832,27.19,78197.08,1.65,0.12244,0.00011,14.41059]
[1777707839837,27.2,78195.93,1.65,0.12236,0.0001,14.40312]
[1777707844839,27.2,78196.04,1.65,0.1224,0.00011,14.4067]
[1777707849860,27.2,78195.67,1.65,0.12239,0.0001,14.40558]
[1777707854864,27.2,78193.77,1.65,0.12219,0.0001,14.38937]
[1777707858257,27.2,78193.63,1.65,0.12218,0.0001,14.38853]
[1777707858978,27.2,78193.61,1.65,0.12218,0.0001,14.38848]
[1777707864303,27.2,78193.68,1.65,0.1222,0.0001,14.38959]
[1777707865485,27.2,78193.77,1.65,0.12221,0.0001,14.39063]
[1777707869012,27.21,78193.13,1.65,0.12215,0.0001,14.3853]
[1777707872021,27.21,78192.94,1.65,0.1221,0.0001,14.38017]
[1777707877946,27.21,78196.16,1.65,0.12244,0.00011,14.40887]
[1777707879980,27.21,78196.32,1.65,0.12247,0.00011,14.41062]
[1777707880332,27.21,78195.55,1.65,0.12239,0.0001,14.40394]
[1777707887196,27.21,78195.13,1.65,0.12235,0.0001,14.40064]
[1777707896259,27.21,78194.42,1.65,0.12228,0.0001,14.39508]
[1777707898689,27.21,78194.22,1.65,0.12226,0.0001,14.39345]
[1777707898704,27.21,78194.22,1.65,0.12226,0.0001,14.39345]
[1777707899281,27.21,78194.15,1.65,0.12225,0.0001,14.39283]
[1777707900285,27.21,78194.15,1.65,0.12225,0.0001,14.39283]
[1777707900699,27.21,78201.46,1.65,0.12302,0.00011,14.45766]
[1777707902326,27.21,78204.34,1.65,0.12333,0.00011,14.48318]
[1777707903116,27.21,78204.51,1.65,0.12335,0.00011,14.48465]
[1777707903414,27.21,78204.51,1.65,0.12335,0.00011,14.48465]
[1777707903496,27.21,78204.51,1.65,0.12335,0.00011,14.48465]
[1777707903547,27.21,78225.5,1.65,0.12557,0.00011,14.67106]
[1777707904778,27.21,78223.28,1.65,0.12534,0.00011,14.65141]
[1777707904796,27.21,78223.28,1.65,0.12534,0.00011,14.65141]
[1777707904824,27.21,78223.28,1.65,0.12534,0.00011,14.65141]
[1777707904977,27.21,78223.28,1.65,0.12534,0.00011,14.65141]
[1777707905323,27.21,78223.28,1.65,0.12534,0.00011,14.65141]
[1777707906404,27.21,78223.28,1.65,0.12534,0.00011,14.65141]
[1777707906498,27.21,78222.06,1.65,0.12521,0.00011,14.64083]
[1777707906709,27.21,78222.06,1.65,0.12521,0.00011,14.64083]
[1777707906755,27.21,78222.06,1.65,0.12521,0.00011,14.64083]
[1777707907484,27.21,78222.06,1.65,0.12521,0.00011,14.64083]
[1777707907525,27.21,78222.06,1.65,0.12521,0.00011,14.64083]
[1777707907568,27.21,78218.64,1.65,0.12485,0.00011,14.6105]
[1777707908428,27.21,78218.64,1.65,0.12485,0.00011,14.6105]
[1777707908492,27.21,78216.4,1.65,0.12461,0.00011,14.59071]
[1777707908618,27.21,78216.4,1.65,0.12461,0.00011,14.59071]
[1777707914387,27.21,78218.38,1.65,0.12483,0.00011,14.60917]
[1777707919421,27.21,78220.57,1.65,0.12507,0.00011,14.6293]
[1777707921701,27.21,78220.17,1.65,0.12503,0.00011,14.62587]
[1777707922443,27.21,78220.17,1.65,0.12504,0.00011,14.62613]
[1777707927477,27.21,78211.43,1.65,0.12412,0.00011,14.54948]
[1777707932511,27.21,78211.0,1.65,0.12406,0.00011,14.54269]
[1777707932955,27.21,78211.0,1.65,0.12406,0.00011,14.54269]
[1777707933519,27.21,78211.0,1.65,0.12406,0.00011,14.54289]
[1777707938554,27.22,78210.84,1.65,0.12405,0.00011,14.54244]
[1777707943589,27.22,78210.54,1.65,0.12403,0.00011,14.54072]
[1777707948625,27.22,78209.3,1.65,0.12391,0.00011,14.53063]
[1777707953660,27.22,78208.98,1.65,0.12389,0.00011,14.52873]
[1777707958695,27.22,78209.18,1.65,0.12392,0.00011,14.53142]
[1777707963728,27.22,78209.92,1.65,0.12401,0.00011,14.53889]
[1777707969407,27.22,78209.85,1.65,0.12401,0.00011,14.53899]
[1777707969508,27.22,78210.16,1.65,0.12405,0.00011,14.54211]
[1777707973478,27.22,78210.49,1.65,0.12409,0.00011,14.54541]
[1777707973580,27.23,78210.69,1.65,0.12412,0.00011,14.54757]
[1777707979842,27.23,78211.32,1.65,0.1242,0.00011,14.55438]
[1777707985549,27.23,78211.44,1.65,0.12421,0.00011,14.55566]
[1777707985556,27.23,78211.44,1.65,0.12421,0.00011,14.55566]
[1777707985629,27.23,78211.44,1.65,0.12423,0.00011,14.55674]
[1777707991105,27.23,78210.54,1.65,0.12412,0.00011,14.54597]
[1777707996960,27.23,78210.31,1.65,0.12411,0.00011,14.54552]
[1777708003006,27.23,78211.05,1.65,0.12421,0.00011,14.55378]
[1777708009049,27.24,78211.24,1.65,0.12425,0.00011,14.55721]
[1777708017105,27.24,78211.8,1.65,0.12434,0.00011,14.56458]
[1777708022510,27.24,78211.21,1.65,0.1243,0.00011,14.56059]
[1777708028182,27.25,78211.33,1.65,0.12434,0.00011,14.5639]
[1777708034223,27.25,78212.26,1.65,0.12446,0.00011,14.57407]
[1777708040266,27.25,78211.79,1.65,0.12443,0.00011,14.5718]
[1777708045300,27.25,78210.85,1.65,0.12435,0.00011,14.56503]
[1777708051525,27.26,78209.44,1.65,0.1242,0.00011,14.55074]
[1777708057385,27.26,78209.01,1.65,0.12417,0.00011,14.54851]
[1777708058920,27.26,78209.01,1.65,0.12417,0.00011,14.54851]
[1777708059399,27.26,78208.77,1.65,0.12416,0.00011,14.54701]
[1777708068462,27.26,78208.3,1.65,0.12414,0.00011,14.54595]
[1777708073497,27.26,78207.38,1.65,0.12407,0.00011,14.53933]
[1777708080546,27.27,78206.95,1.65,0.12405,0.00011,14.53765]
[1777708085581,27.27,78206.74,1.65,0.12404,0.00011,14.53731]
[1777708090183,27.27,78206.81,1.65,0.12406,0.00011,14.53882]
[1777708095650,27.27,78206.81,1.65,0.12409,0.00011,14.54088]
[1777708101693,27.28,78206.1,1.65,0.12403,0.00011,14.53632]
[1777708105268,27.28,78206.04,1.65,0.12404,0.00011,14.53664]
[1777708105721,27.28,78206.14,1.65,0.12405,0.00011,14.53781]
[1777708107094,27.28,78203.97,1.65,0.12382,0.00011,14.51891]
[1777708112770,27.28,78203.1,1.65,0.12373,0.00011,14.50915]
[1777708117806,27.28,78202.24,1.65,0.12366,0.00011,14.50318]
[1777708122841,27.29,78202.74,1.65,0.12373,0.00011,14.50927]
[1777708127876,27.29,78204.05,1.65,0.12389,0.00011,14.52247]
[1777708132910,27.29,78204.94,1.65,0.124,0.00011,14.53191]
[1777708138952,27.29,78213.15,1.65,0.12489,0.00011,14.60606]
[1777708143897,27.29,78212.63,1.65,0.12484,0.00011,14.60227]
[1777708143997,27.29,78211.76,1.65,0.12475,0.00011,14.59477]
[1777708149022,27.29,78210.3,1.65,0.12461,0.00011,14.58295]
[1777708154097,27.3,78210.21,1.65,0.12461,0.00011,14.58285]
[1777708154198,27.3,78210.21,1.65,0.12462,0.00011,14.58331]
[1777708161108,27.3,78209.67,1.65,0.12458,0.00011,14.58012]
[1777708166141,27.3,78209.16,1.65,0.12454,0.00011,14.57675]
[1777708171177,27.3,78206.16,1.65,0.12421,0.00011,14.54742]
[1777708176213,27.3,78204.95,1.65,0.1241,0.00011,14.53799]
[1777708181248,27.31,78201.44,1.65,0.12374,0.00011,14.50832]
[1777708187288,27.31,78201.9,1.65,0.12381,0.00011,14.51426]
[1777708191093,27.31,78201.7,1.65,0.1238,0.00011,14.51341]
[1777708191316,27.31,78201.94,1.65,0.12383,0.00011,14.51583]
[1777708197359,27.31,78201.32,1.65,0.12379,0.00011,14.51219]
[1777708201243,27.31,78201.7,1.65,0.12384,0.00011,14.51646]
[1777708201390,27.31,78202.09,1.65,0.12389,0.00011,14.52021]
[1777708206425,27.32,78201.98,1.65,0.12389,0.00011,14.5207]
[1777708209373,27.32,78202.21,1.65,0.12392,0.00011,14.5233]
[1777708209445,27.32,78202.21,1.65,0.12393,0.00011,14.52358]
[1777708214481,27.32,78202.77,1.65,0.124,0.00011,14.52992]
[1777708220523,27.32,78201.82,1.65,0.12392,0.00011,14.52322]
[1777708225558,27.32,78202.26,1.65,0.12399,0.00011,14.52849]
[1777708230592,27.33,78202.63,1.65,0.12404,0.00011,14.53311]
[1777708237642,27.33,78202.93,1.65,0.12407,0.00011,14.53393]
[1777708242866,27.33,78203.34,1.65,0.12413,0.00011,14.53884]
[1777708248719,27.33,78203.92,1.65,0.12421,0.00011,14.54566]
[1777708256777,27.34,78204.05,1.65,0.12426,0.00011,14.54926]
[1777708261811,27.34,78205.94,1.65,0.12447,0.00011,14.56746]
[1777708266846,27.34,78204.54,1.65,0.12434,0.00011,14.55662]
[1777708267847,27.34,78204.54,1.65,0.12434,0.00011,14.55662]
[1777708267948,27.34,78204.98,1.65,0.12439,0.00011,14.56077]
[1777708272962,27.34,78205.77,1.65,0.12449,0.00011,14.56877]
[1777708277966,27.34,78205.67,1.65,0.1245,0.00011,14.56915]
[1777708282987,27.35,78204.65,1.65,0.12441,0.00011,14.56167]
[1777708287992,27.35,78203.97,1.65,0.12435,0.00011,14.55717]
[1777708288557,27.35,78203.97,1.65,0.12436,0.00011,14.55748]
[1777708288562,27.35,78203.97,1.65,0.12436,0.00011,14.55748]
[1777708288573,27.35,78203.97,1.65,0.12436,0.00011,14.55748]
[1777708293579,27.35,78204.18,1.65,0.12437,0.00011,14.55661]
[1777708294642,27.35,78204.18,1.65,0.12437,0.00011,14.55685]
[1777708294655,27.35,78204.18,1.65,0.12437,0.00011,14.55685]
[1777708298103,27.35,78204.37,1.65,0.1244,0.00011,14.55927]
[1777708298204,27.35,78204.32,1.65,0.1244,0.00011,14.55906]
[1777708303301,27.35,78204.52,1.65,0.12443,0.00011,14.56226]
[1777708309139,27.36,78204.6,1.65,0.12446,0.00011,14.5647]
[1777708314175,27.36,78203.96,1.65,0.12441,0.00011,14.56046]
[1777708319210,27.36,78203.5,1.65,0.12438,0.00011,14.55785]
[1777708324838,27.36,78203.56,1.65,0.12441,0.00011,14.55981]
[1777708330287,27.36,78203.98,1.65,0.12447,0.00011,14.56521]
[1777708337337,27.37,78207.16,1.65,0.12483,0.00011,14.59503]
[1777708343578,27.37,78208.25,1.65,0.12496,0.00011,14.60611]
[1777708347698,27.37,78208.25,1.65,0.12497,0.00011,14.60683]
[1777708347720,27.37,78208.25,1.65,0.12497,0.00011,14.60683]
[1777708349047,27.37,78208.25,1.65,0.12498,0.00011,14.60731]
[1777708349423,27.37,78208.25,1.65,0.12498,0.00011,14.60754]
[1777708354458,27.37,78208.72,1.65,0.12502,0.00011,14.60894]
[1777708360501,27.37,78209.91,1.65,0.12516,0.00011,14.62091]
[1777708366542,27.38,78209.27,1.65,0.12511,0.00011,14.61674]
[1777708371577,27.38,78209.84,1.65,0.12519,0.00011,14.62301]
[1777708376612,27.38,78210.09,1.65,0.12523,0.00011,14.62644]
[1777708383862,27.38,78210.02,1.65,0.12524,0.00011,14.62774]
[1777708390345,27.38,78210.29,1.65,0.12528,0.00011,14.63109]
[1777708395745,27.39,78210.88,1.65,0.12537,0.00011,14.63796]
[1777708401788,27.39,78211.1,1.65,0.12541,0.00011,14.64152]
[1777708406823,27.39,78211.43,1.65,0.12546,0.00011,14.64556]
[1777708411857,27.39,78211.14,1.65,0.12541,0.00011,14.64015]
[1777708416892,27.39,78210.65,1.65,0.12538,0.00011,14.63697]
[1777708417994,27.39,78210.65,1.65,0.12538,0.00011,14.63697]
[1777708418144,27.39,78211.42,1.65,0.12546,0.00011,14.644]
[1777708420026,27.39,78211.47,1.65,0.12547,0.00011,14.64466]
[1777708420041,27.39,78211.47,1.65,0.12547,0.00011,14.64466]
[1777708422046,27.39,78211.62,1.65,0.12549,0.00011,14.64643]
[1777708422051,27.39,78211.77,1.65,0.12551,0.00011,14.64798]
[1777708427969,27.4,78210.66,1.65,0.12541,0.00011,14.6395]
[1777708429145,27.4,78210.66,1.65,0.12541,0.00011,14.6395]
[1777708429184,27.4,78210.08,1.65,0.12535,0.00011,14.63461]
[1777708430154,27.4,78210.08,1.65,0.12535,0.00011,14.63461]
[1777708430161,27.4,78210.08,1.65,0.12535,0.00011,14.63461]
[1777708430529,27.4,78209.92,1.65,0.12533,0.00011,14.63343]
[1777708430989,27.4,78209.62,1.65,0.12531,0.00011,14.63103]
[1777708436025,27.4,78204.7,1.65,0.1248,0.00011,14.58891]
[1777708443716,27.4,78204.95,1.65,0.12484,0.00011,14.5919]
[1777708444082,27.4,78204.54,1.65,0.12481,0.00011,14.58954]
[1777708454353,27.4,78204.5,1.65,0.12483,0.00011,14.59133]
[1777708464422,27.41,78201.56,1.65,0.12455,0.00011,14.5675]
[1777708470262,27.41,78199.03,1.65,0.12429,0.00011,14.54644]
[1777708475298,27.41,78197.8,1.65,0.12415,0.00011,14.53269]
[1777708481340,27.41,78196.71,1.65,0.12405,0.00011,14.52438]
[1777708482851,27.41,78196.71,1.65,0.12405,0.00011,14.52438]
[1777708483354,27.41,78206.06,1.65,0.12504,0.00011,14.60727]
[1777708484562,27.41,78206.06,1.65,0.12504,0.00011,14.60727]
[1777708484794,27.41,78206.06,1.65,0.12504,0.00011,14.60727]
[1777708484818,27.41,78206.06,1.65,0.12504,0.00011,14.60727]
[1777708485004,27.41,78206.06,1.65,0.12504,0.00011,14.60727]
[1777708485548,27.41,78205.75,1.65,0.12501,0.00011,14.60484]
[1777708485697,27.41,78205.75,1.65,0.12501,0.00011,14.60484]
[1777708485741,27.41,78205.75,1.65,0.12501,0.00011,14.60484]
[1777708485750,27.41,78205.75,1.65,0.12501,0.00011,14.60484]
[1777708486518,27.41,78205.94,1.65,0.12503,0.00011,14.60652]
[1777708486540,27.41,78205.94,1.65,0.12503,0.00011,14.60652]
[1777708487054,27.41,78205.94,1.65,0.12503,0.00011,14.60652]
[1777708491093,27.41,78206.13,1.65,0.12506,0.00011,14.6086]
[1777708491122,27.41,78206.13,1.65,0.12506,0.00011,14.6086]
[1777708491132,27.41,78206.13,1.65,0.12506,0.00011,14.6086]
[1777708492804,27.41,78206.06,1.65,0.12505,0.00011,14.60819]
[1777708492833,27.41,78206.06,1.65,0.12505,0.00011,14.60819]
[1777708493127,27.41,78206.06,1.65,0.12505,0.00011,14.60819]
[1777708493758,27.41,78206.06,1.65,0.12506,0.00011,14.60841]
[1777708493794,27.41,78206.06,1.65,0.12506,0.00011,14.60841]
[1777708493806,27.41,78206.06,1.65,0.12506,0.00011,14.60841]
[1777708494012,27.41,78206.06,1.65,0.12506,0.00011,14.60841]
[1777708494083,27.41,78206.06,1.65,0.12506,0.00011,14.60841]
[1777708495165,27.42,78206.06,1.65,0.12506,0.00011,14.60851]
[1777708500473,27.42,78211.01,1.65,0.12559,0.00011,14.65258]
[1777708504241,27.42,78211.27,1.65,0.12562,0.00011,14.65494]
[1777708504282,27.42,78211.08,1.65,0.1256,0.00011,14.65339]
[1777708504289,27.42,78211.08,1.65,0.1256,0.00011,14.65339]
[1777708509090,27.42,78211.76,1.65,0.12567,0.00011,14.6596]
[1777708514774,27.42,78212.23,1.65,0.12573,0.00011,14.66443]
[1777708520613,27.42,78212.64,1.65,0.12578,0.00011,14.66863]
[1777708525648,27.42,78216.09,1.65,0.12615,0.00011,14.69949]
[1777708530685,27.42,78208.66,1.65,0.12537,0.00011,14.63419]
[1777708535720,27.42,78207.88,1.65,0.12527,0.00011,14.62407]
[1777708540755,27.42,78208.05,1.65,0.12529,0.00011,14.62635]
[1777708546798,27.42,78207.91,1.65,0.12529,0.00011,14.62603]
[1777708553846,27.42,78207.71,1.65,0.12528,0.00011,14.62531]
[1777708559890,27.43,78207.52,1.65,0.12527,0.00011,14.62452]
[1777708565153,27.43,78207.9,1.65,0.12532,0.00011,14.62876]
[1777708571972,27.43,78207.91,1.65,0.12534,0.00011,14.62987]
[1777708578014,27.43,78207.83,1.65,0.12534,0.00011,14.63003]
[1777708583049,27.43,78207.56,1.65,0.12532,0.00011,14.62836]
[1777708588083,27.43,78207.34,1.65,0.1253,0.00011,14.62714]
[1777708595142,27.43,78207.32,1.65,0.12529,0.00011,14.624]
[1777708600169,27.43,78204.54,1.65,0.125,0.00011,14.60041]
[1777708605204,27.43,78204.65,1.65,0.12503,0.00011,14.60229]
[1777708610239,27.44,78204.56,1.65,0.12503,0.00011,14.60238]
[1777708615181,27.44,78204.52,1.65,0.12503,0.00011,14.60274]
[1777708616726,27.44,78204.68,1.65,0.12505,0.00011,14.60449]
[1777708617285,27.44,78204.68,1.65,0.12505,0.00011,14.60449]
[1777708619008,27.44,78204.91,1.65,0.12508,0.00011,14.60669]
[1777708619059,27.44,78204.91,1.65,0.12508,0.00011,14.60669]
[1777708620981,27.44,78204.95,1.65,0.12509,0.00011,14.60755]
[1777708621005,27.44,78204.95,1.65,0.12509,0.00011,14.60755]
[1777708621014,27.44,78204.95,1.65,0.12509,0.00011,14.60755]
[1777708626350,27.44,78205.37,1.65,0.12515,0.00011,14.61226]
[1777708631385,27.44,78206.42,1.65,0.12527,0.00011,14.62238]
[1777708636419,27.44,78207.1,1.65,0.12535,0.00011,14.62905]
[1777708641455,27.44,78207.67,1.65,0.12542,0.00011,14.63462]
[1777708646491,27.44,78208.0,1.65,0.12546,0.00011,14.63809]
[1777708651529,27.44,78209.22,1.65,0.12557,0.00011,14.64544]
[1777708656561,27.45,78206.09,1.65,0.12524,0.00011,14.61838]
[1777708663609,27.45,78203.86,1.65,0.12502,0.00011,14.59957]
[1777708668645,27.45,78201.66,1.65,0.12479,0.00011,14.58076]
[1777708675928,27.45,78198.92,1.65,0.12451,0.00011,14.55743]
[1777708681195,27.45,78198.47,1.65,0.12447,0.00011,14.5539]
[1777708682030,27.45,78198.16,1.65,0.12444,0.00011,14.55144]
[1777708687778,27.45,78197.28,1.65,0.12436,0.00011,14.54467]
[1777708692812,27.45,78196.75,1.65,0.12431,0.00011,14.54077]
[1777708697848,27.45,78196.27,1.65,0.12427,0.00011,14.5373]
[1777708703890,27.45,78195.18,1.65,0.12417,0.00011,14.52862]
[1777708708925,27.45,78194.81,1.65,0.12414,0.00011,14.52611]
[1777708712556,27.46,78194.93,1.65,0.12413,0.00011,14.52364]
[1777708712569,27.46,78194.93,1.65,0.12413,0.00011,14.52364]
[1777708713778,27.46,78194.86,1.65,0.12412,0.00011,14.52316]
[1777708714453,27.46,78195.2,1.65,0.12416,0.00011,14.5263]
[1777708714478,27.46,78195.2,1.65,0.12416,0.00011,14.5263]
[1777708714490,27.46,78195.2,1.65,0.12416,0.00011,14.5263]
[1777708715667,27.46,78195.66,1.65,0.12421,0.00011,14.53049]
[1777708716492,27.46,78200.31,1.65,0.1247,0.00011,14.57166]
[1777708716499,27.46,78200.31,1.65,0.1247,0.00011,14.57166]
[1777708716982,27.46,78200.31,1.65,0.1247,0.00011,14.57166]
[1777708720093,27.46,78200.4,1.65,0.12471,0.00011,14.5726]
[1777708720540,27.46,78199.58,1.65,0.12463,0.00011,14.56553]
[1777708722016,27.46,78199.58,1.65,0.12463,0.00011,14.56561]
[1777708722570,27.46,78199.58,1.65,0.12463,0.00011,14.56561]
[1777708722578,27.46,78199.58,1.65,0.12463,0.00011,14.56561]
[1777708722602,27.46,78199.58,1.65,0.12463,0.00011,14.56561]
[1777708722614,27.46,78199.58,1.65,0.12463,0.00011,14.56561]
[1777708722668,27.46,78199.24,1.65,0.1246,0.00011,14.5627]
[1777708723710,27.46,78199.24,1.65,0.1246,0.00011,14.5627]
[1777708724589,27.46,78199.24,1.65,0.1246,0.00011,14.56278]
[1777708724650,27.46,78199.24,1.65,0.1246,0.00011,14.56278]
[1777708724661,27.46,78199.24,1.65,0.1246,0.00011,14.56278]
[1777708725831,27.46,78198.29,1.65,0.1245,0.00011,14.5545]
[1777708726620,27.46,78197.95,1.65,0.12446,0.00011,14.55169]
[1777708726725,27.46,78197.95,1.65,0.12446,0.00011,14.55169]
[1777708726737,27.46,78197.95,1.65,0.12446,0.00011,14.55169]
[1777708727847,27.46,78197.95,1.65,0.12446,0.00011,14.55169]
[1777708728598,27.46,78197.78,1.65,0.12445,0.00011,14.55039]
[1777708728642,27.46,78197.78,1.65,0.12445,0.00011,14.55039]
[1777708728647,27.46,78197.78,1.65,0.12445,0.00011,14.55039]
[1777708728735,27.46,78197.78,1.65,0.12445,0.00011,14.55039]
[1777708728746,27.46,78197.78,1.65,0.12445,0.00011,14.55039]
[1777708728825,27.46,78197.7,1.65,0.12444,0.00011,14.54968]
[1777708729947,27.46,78197.7,1.65,0.12444,0.00011,14.54968]
[1777708730678,27.46,78197.7,1.65,0.12444,0.00011,14.54987]
[1777708730682,27.46,78197.7,1.65,0.12444,0.00011,14.54987]
[1777708730745,27.46,78197.7,1.65,0.12444,0.00011,14.54987]
[1777708730757,27.46,78197.7,1.65,0.12444,0.00011,14.54987]
[1777708731078,27.46,78197.7,1.65,0.12444,0.00011,14.54997]
[1777708731921,27.46,78197.7,1.65,0.12444,0.00011,14.54997]
[1777708732704,27.46,78197.39,1.65,0.12441,0.00011,14.54734]
[1777708732797,27.46,78197.39,1.65,0.12441,0.00011,14.54734]
[1777708732818,27.46,78197.39,1.65,0.12441,0.00011,14.54734]
[1777708734084,27.46,78197.53,1.65,0.12443,0.00011,14.54866]
[1777708734726,27.46,78196.09,1.65,0.12428,0.00011,14.5361]
[1777708734765,27.46,78196.09,1.65,0.12428,0.00011,14.5361]
[1777708734780,27.46,78196.09,1.65,0.12428,0.00011,14.5361]
[1777708735911,27.46,78196.09,1.65,0.12428,0.00011,14.53621]
[1777708736759,27.46,78196.07,1.65,0.12428,0.00011,14.53615]
[1777708736778,27.46,78196.07,1.65,0.12428,0.00011,14.53615]
[1777708736789,27.46,78196.07,1.65,0.12428,0.00011,14.53615]
[1777708737888,27.46,78196.07,1.65,0.12428,0.00011,14.53626]
[1777708738785,27.46,78195.25,1.65,0.12419,0.00011,14.52916]
[1777708738837,27.46,78195.25,1.65,0.12419,0.00011,14.52916]
[1777708738847,27.46,78195.25,1.65,0.12419,0.00011,14.52916]
[1777708740032,27.46,78195.31,1.65,0.1242,0.00011,14.52981]
[1777708740813,27.46,78195.21,1.65,0.12419,0.00011,14.52904]
[1777708740900,27.46,78195.21,1.65,0.12419,0.00011,14.52904]
[1777708740913,27.46,78195.21,1.65,0.12419,0.00011,14.52904]
[1777708742043,27.46,78195.09,1.65,0.12418,0.00011,14.52811]
[1777708742842,27.46,78195.09,1.65,0.12418,0.00011,14.52823]
[1777708742913,27.46,78195.09,1.65,0.12418,0.00011,14.52823]
[1777708742926,27.46,78195.09,1.65,0.12418,0.00011,14.52823]
[1777708744143,27.46,78194.94,1.65,0.12417,0.00011,14.52702]
[1777708744951,27.46,78194.91,1.65,0.12417,0.00011,14.52688]
[1777708745011,27.46,78194.91,1.65,0.12417,0.00011,14.52688]
[1777708745121,27.46,78194.91,1.65,0.12417,0.00011,14.52688]
[1777708745222,27.46,78194.94,1.65,0.12417,0.00011,14.52726]
[1777708746916,27.46,78195.03,1.65,0.12418,0.00011,14.52818]
[1777708747198,27.46,78195.03,1.65,0.12418,0.00011,14.5283]
[1777708747965,27.46,78195.03,1.65,0.12418,0.00011,14.5283]
[1777708748927,27.46,78195.11,1.65,0.12419,0.00011,14.52901]
[1777708748942,27.46,78195.11,1.65,0.12419,0.00011,14.52901]
[1777708748954,27.46,78195.11,1.65,0.12419,0.00011,14.52901]
[1777708750149,27.46,78195.11,1.65,0.1242,0.00011,14.52926]
[1777708750943,27.46,78194.96,1.65,0.12418,0.00011,14.52808]
[1777708751052,27.46,78194.96,1.65,0.12418,0.00011,14.52808]
[1777708751064,27.46,78194.96,1.65,0.12418,0.00011,14.52808]
[1777708752275,27.46,78194.96,1.65,0.12418,0.00011,14.52821]
[1777708752963,27.46,78195.08,1.65,0.1242,0.00011,14.52941]
[1777708753065,27.46,78195.08,1.65,0.1242,0.00011,14.52941]
[1777708753076,27.46,78195.08,1.65,0.1242,0.00011,14.52941]
[1777708754286,27.46,78195.08,1.65,0.1242,0.00011,14.52955]
[1777708755007,27.46,78195.02,1.65,0.1242,0.00011,14.52917]
[1777708755081,27.46,78195.02,1.65,0.1242,0.00011,14.52917]
[1777708755096,27.46,78195.02,1.65,0.1242,0.00011,14.52917]
[1777708756302,27.46,78195.02,1.65,0.1242,0.00011,14.52931]
[1777708757042,27.46,78195.14,1.65,0.12421,0.00011,14.53052]
[1777708757091,27.46,78195.14,1.65,0.12421,0.00011,14.53052]
[1777708757102,27.46,78195.14,1.65,0.12421,0.00011,14.53052]
[1777708758235,27.46,78195.14,1.65,0.12421,0.00011,14.53067]
[1777708759066,27.46,78195.19,1.65,0.12422,0.00011,14.53126]
[1777708759102,27.46,78195.19,1.65,0.12422,0.00011,14.53126]
[1777708759117,27.46,78195.19,1.65,0.12422,0.00011,14.53126]
[1777708760314,27.46,78195.19,1.65,0.12422,0.00011,14.53141]
[1777708761092,27.46,78195.19,1.65,0.12422,0.00011,14.53156]
[1777708761114,27.46,78195.19,1.65,0.12422,0.00011,14.53156]
[1777708761127,27.46,78195.19,1.65,0.12422,0.00011,14.53156]
[1777708762329,27.46,78195.19,1.65,0.12423,0.00011,14.53171]
[1777708763124,27.46,78195.2,1.65,0.12423,0.00011,14.53196]
[1777708763321,27.46,78195.2,1.65,0.12423,0.00011,14.53196]
[1777708763332,27.46,78195.2,1.65,0.12423,0.00011,14.53196]
[1777708764534,27.46,78195.16,1.65,0.12423,0.00011,14.53176]
[1777708765149,27.46,78195.16,1.65,0.12423,0.00011,14.53192]
[1777708765339,27.46,78195.16,1.65,0.12423,0.00011,14.53192]
[1777708765351,27.46,78195.16,1.65,0.12423,0.00011,14.53192]
[1777708766550,27.46,78195.41,1.65,0.12426,0.00011,14.53429]
[1777708767174,27.46,78195.41,1.65,0.12426,0.00011,14.53429]
[1777708767250,27.46,78195.41,1.65,0.12426,0.00011,14.53429]
[1777708767261,27.46,78195.41,1.65,0.12426,0.00011,14.53429]
[1777708768482,27.46,78195.41,1.65,0.12426,0.00011,14.53461]
[1777708769207,27.47,78195.39,1.65,0.12426,0.00011,14.5346]
[1777708769274,27.47,78195.39,1.65,0.12426,0.00011,14.5346]
[1777708769288,27.47,78195.39,1.65,0.12426,0.00011,14.5346]
[1777708770477,27.47,78195.27,1.65,0.12425,0.00011,14.53371]
[1777708771224,27.47,78195.47,1.65,0.12427,0.00011,14.53564]
[1777708771230,27.47,78195.47,1.65,0.12427,0.00011,14.53564]
[1777708771373,27.47,78195.47,1.65,0.12427,0.00011,14.53564]
[1777708771386,27.47,78195.47,1.65,0.12427,0.00011,14.53564]
[1777708771472,27.47,78195.45,1.65,0.12425,0.00011,14.53166]
[1777708772473,27.47,78195.45,1.65,0.12425,0.00011,14.53166]
[1777708772598,27.47,78195.45,1.65,0.12425,0.00011,14.53171]
[1777708773283,27.47,78195.45,1.65,0.12425,0.00011,14.53171]
[1777708773318,27.47,78195.45,1.65,0.12425,0.00011,14.53171]
[1777708773331,27.47,78195.45,1.65,0.12425,0.00011,14.53171]
[1777708773383,27.47,78195.44,1.65,0.12425,0.00011,14.53168]
[1777708774576,27.47,78194.99,1.65,0.1242,0.00011,14.52778]
[1777708775278,27.47,78194.99,1.65,0.1242,0.00011,14.52778]
[1777708775394,27.47,78194.99,1.65,0.1242,0.00011,14.52778]
[1777708775405,27.47,78194.99,1.65,0.1242,0.00011,14.52778]
[1777708776735,27.47,78195.05,1.65,0.12421,0.00011,14.52844]
[1777708777312,27.47,78195.05,1.65,0.12421,0.00011,14.52844]
[1777708777504,27.47,78195.05,1.65,0.12421,0.00011,14.52844]
[1777708777519,27.47,78195.05,1.65,0.12421,0.00011,14.52844]
[1777708778819,27.47,78195.11,1.65,0.12421,0.00011,14.52903]
[1777708779326,27.47,78195.11,1.65,0.12421,0.00011,14.52903]
[1777708779514,27.47,78195.11,1.65,0.12421,0.00011,14.52903]
[1777708779526,27.47,78195.11,1.65,0.12421,0.00011,14.52903]
[1777708780830,27.47,78195.1,1.65,0.12422,0.00011,14.52913]
[1777708781440,27.47,78195.1,1.65,0.12422,0.00011,14.52913]
[1777708781624,27.47,78195.13,1.65,0.12422,0.00011,14.52946]
[1777708783397,27.47,78195.13,1.65,0.12422,0.00011,14.52946]
[1777708784505,27.47,78192.59,1.65,0.12395,0.00011,14.50725]
[1777708785408,27.47,78192.59,1.65,0.12395,0.00011,14.50732]
[1777708785489,27.47,78192.59,1.65,0.12395,0.00011,14.50732]
[1777708785500,27.47,78192.59,1.65,0.12395,0.00011,14.50732]
[1777708786753,27.47,78190.25,1.65,0.12371,0.0001,14.48689]
[1777708787440,27.47,78190.25,1.65,0.12371,0.0001,14.48689]
[1777708787653,27.47,78188.96,1.65,0.12358,0.0001,14.47563]
[1777708787659,27.47,78188.96,1.65,0.12358,0.0001,14.47563]
[1777708788978,27.47,78188.96,1.65,0.12358,0.0001,14.47563]
[1777708789490,27.47,78188.96,1.65,0.12358,0.0001,14.47563]
[1777708789563,27.47,78188.96,1.65,0.12358,0.0001,14.47563]
[1777708789580,27.47,78188.96,1.65,0.12358,0.0001,14.47571]
[1777708790806,27.47,78188.96,1.65,0.12358,0.0001,14.47579]
[1777708791501,27.47,78188.96,1.65,0.12358,0.0001,14.47579]
[1777708791572,27.47,78188.96,1.65,0.12358,0.0001,14.47587]
[1777708791584,27.47,78188.96,1.65,0.12358,0.0001,14.47587]
[1777708792779,27.47,78188.96,1.65,0.12358,0.0001,14.47602]
[1777708793534,27.47,78188.96,1.65,0.12358,0.0001,14.47602]
[1777708793586,27.47,78185.63,1.65,0.12323,0.0001,14.44676]
[1777708793645,27.47,78185.63,1.65,0.12323,0.0001,14.44676]
[1777708794531,27.47,78185.63,1.65,0.12323,0.0001,14.44663]
[1777708796008,27.47,78185.63,1.65,0.12323,0.0001,14.44663]
[1777708796120,27.47,78185.63,1.65,0.12323,0.0001,14.44663]
[1777708796545,27.47,78184.56,1.65,0.12312,0.0001,14.43756]
[1777708799014,27.47,78192.59,1.65,0.12396,0.00011,14.50764]
[1777708799568,27.47,78193.02,1.65,0.124,0.00011,14.51113]
[1777708800557,27.47,78193.02,1.65,0.124,0.00011,14.51113]
[1777708802461,27.47,78215.32,1.65,0.12636,0.00011,14.70766]
[1777708800144,27.47,78215.32,1.65,0.12636,0.00011,14.70766]
[1777708807763,27.47,78215.32,1.65,0.12636,0.00011,14.70766]
[1777708811871,27.47,78165.21,1.65,0.1211,0.0001,14.26716]
[1777708812605,27.47,78165.21,1.65,0.1211,0.0001,14.26716]
[1777708812634,27.47,78164.64,1.65,0.12104,0.0001,14.26217]
[1777708812940,27.47,78164.64,1.65,0.12104,0.0001,14.26217]
[1777708813107,27.47,78164.64,1.65,0.12104,0.0001,14.26217]
[1777708813258,27.47,78164.64,1.65,0.12104,0.0001,14.26217]
[1777708813353,27.47,78137.11,1.65,0.11822,0.0001,14.02175]
[1777708818713,27.47,78137.14,1.65,0.11822,0.0001,14.02201]
[1777708819704,27.47,78137.14,1.65,0.11822,0.0001,14.02201]
[1777708819793,27.47,78143.15,1.65,0.11883,0.0001,14.0744]
[1777708827019,27.47,78144.77,1.65,0.119,0.0001,14.08853]
[1777708832812,27.47,78143.93,1.65,0.11889,0.0001,14.07725]
[1777708837851,27.47,78139.31,1.65,0.11841,0.0001,14.03698]
[1777708842885,27.47,78142.79,1.65,0.11877,0.0001,14.06731]
[1777708847920,27.47,78145.97,1.65,0.11909,0.0001,14.09505]
[1777708852955,27.47,78145.02,1.65,0.119,0.0001,14.08676]
[1777708855976,27.47,78145.51,1.65,0.11905,0.0001,14.09135]
[1777708859046,27.47,78145.63,1.65,0.11907,0.0001,14.09301]
[1777708859099,27.47,78145.14,1.65,0.11902,0.0001,14.08903]
[1777708866053,27.47,78144.35,1.65,0.11897,0.0001,14.08419]
[1777708871088,27.47,78141.58,1.65,0.1187,0.0001,14.06151]
[1777708876125,27.48,78140.53,1.65,0.11861,0.0001,14.05389]
[1777708881159,27.48,78133.53,1.65,0.1179,0.0001,13.99284]
[1777708886194,27.48,78134.69,1.65,0.11802,0.0001,14.00327]
[1777708891229,27.48,78136.54,1.65,0.11818,0.0001,14.01549]
[1777708896263,27.48,78145.49,1.65,0.11909,0.0001,14.0931]
[1777708907583,27.48,78146.98,1.65,0.11924,0.0001,14.10606]
[1777708913382,27.47,78156.63,1.65,0.12023,0.0001,14.18986]
[1777708918417,27.48,78159.84,1.65,0.12056,0.0001,14.21818]
[1777708921259,27.48,78163.17,1.65,0.12091,0.0001,14.24758]
[1777708921439,27.48,78163.19,1.65,0.12091,0.0001,14.24789]
[1777708926474,27.48,78165.03,1.65,0.12111,0.0001,14.26468]
[1777708929843,27.48,78166.98,1.65,0.12132,0.0001,14.28216]
[1777708930502,27.48,78171.44,1.65,0.12178,0.0001,14.32131]
[1777708931510,27.48,78187.71,1.65,0.12348,0.0001,14.46393]
[1777708936544,27.48,78186.04,1.65,0.1233,0.0001,14.44872]
[1777708941578,27.48,78186.19,1.65,0.1233,0.0001,14.44949]
[1777708946614,27.47,78186.5,1.65,0.12333,0.0001,14.45163]
[1777708951296,27.47,78186.61,1.65,0.12334,0.0001,14.45222]
[1777708951324,27.47,78186.61,1.65,0.12334,0.0001,14.45222]
[1777708951328,27.47,78186.61,1.65,0.12334,0.0001,14.45222]
[1777708951485,27.47,78186.61,1.65,0.12334,0.0001,14.45222]
[1777708951649,27.47,78186.53,1.65,0.1233,0.0001,14.44729]
[1777708955870,27.47,78186.43,1.65,0.12328,0.0001,14.4459]
[1777708956683,27.47,78186.61,1.65,0.1233,0.0001,14.44735]
[1777708962725,27.47,78186.43,1.65,0.12327,0.0001,14.44498]
[1777708968005,27.47,78186.48,1.65,0.12327,0.0001,14.44472]
[1777708974810,27.47,78187.07,1.65,0.12332,0.0001,14.44889]
[1777708979845,27.47,78187.72,1.65,0.12337,0.0001,14.4538]
[1777708984879,27.47,78188.11,1.65,0.1234,0.0001,14.45638]
[1777708990923,27.47,78188.35,1.65,0.12342,0.0001,14.45746]
[1777708995962,27.46,78178.55,1.65,0.12238,0.0001,14.3706]
[1777709000997,27.46,78186.9,1.65,0.12325,0.0001,14.44343]
[1777709008285,27.46,78186.82,1.65,0.12322,0.0001,14.4414]
[1777709009181,27.46,78186.82,1.65,0.12322,0.0001,14.4414]
[1777709009196,27.46,78186.82,1.65,0.12322,0.0001,14.4414]
[1777709009408,27.46,78186.81,1.65,0.12322,0.0001,14.44115]
[1777709010828,27.46,78186.81,1.65,0.12322,0.0001,14.44115]
[1777709011068,27.46,78186.88,1.65,0.1232,0.0001,14.43797]
[1777709017112,27.46,78187.14,1.65,0.12325,0.0001,14.44162]
[1777709022146,27.47,78187.03,1.65,0.12325,0.0001,14.4418]
[1777709022918,27.47,78187.03,1.65,0.12325,0.0001,14.4418]
[1777709024792,27.47,78187.04,1.65,0.12325,0.0001,14.44212]
[1777709025169,27.47,78186.82,1.65,0.12324,0.0001,14.44064]
[1777709030203,27.47,78187.14,1.65,0.12328,0.0001,14.44457]
[1777709035238,27.47,78187.24,1.65,0.12331,0.0001,14.44653]
[1777709041068,27.47,78187.16,1.65,0.12331,0.0001,14.44667]
[1777709046319,27.47,78187.92,1.65,0.12341,0.0001,14.45501]
[1777709053364,27.48,78188.26,1.65,0.12346,0.0001,14.45942]
[1777709058635,27.48,78189.0,1.65,0.12355,0.0001,14.46692]
[1777709067462,27.48,78189.09,1.65,0.12358,0.0001,14.46947]
[1777709070764,27.48,78189.26,1.65,0.1236,0.0001,14.47135]
[1777709070787,27.48,78189.26,1.65,0.1236,0.0001,14.47135]
[1777709070800,27.48,78189.26,1.65,0.1236,0.0001,14.47135]
[1777709076525,27.48,78189.33,1.65,0.1236,0.0001,14.46937]
[1777709081665,27.48,78189.46,1.65,0.12362,0.0001,14.47111]
[1777709087756,27.48,78189.43,1.65,0.12363,0.0001,14.47203]
[1777709093857,27.49,78189.65,1.65,0.12367,0.0001,14.47531]
[1777709098916,27.49,78189.99,1.65,0.12372,0.0001,14.47943]
[1777709103979,27.49,78190.14,1.65,0.12375,0.0001,14.48168]
[1777709109389,27.49,78189.97,1.65,0.12374,0.0001,14.48111]
[1777709109930,27.49,78189.97,1.65,0.12374,0.0001,14.48111]
[1777709109943,27.49,78189.97,1.65,0.12374,0.0001,14.48111]
[1777709110847,27.49,78189.81,1.65,0.12373,0.0001,14.47989]
[1777709116139,27.49,78189.61,1.65,0.12372,0.0001,14.47927]
[1777709116692,27.49,78189.61,1.65,0.12372,0.0001,14.47927]
[1777709116701,27.49,78189.61,1.65,0.12372,0.0001,14.47927]
[1777709116806,27.49,78189.86,1.65,0.12375,0.0001,14.48165]
[1777709120135,27.49,78189.7,1.65,0.12374,0.0001,14.48062]
[1777709120141,27.49,78189.7,1.65,0.12374,0.0001,14.48062]
[1777709120237,27.49,78189.7,1.65,0.12374,0.0001,14.48081]
[1777709122624,27.49,78189.7,1.65,0.12374,0.0001,14.48081]
[1777709122634,27.49,78189.7,1.65,0.12374,0.0001,14.48081]
[1777709122847,27.49,78189.7,1.65,0.12375,0.0001,14.48136]
[1777709124255,27.49,78189.61,1.65,0.12374,0.0001,14.48076]
[1777709124262,27.49,78189.61,1.65,0.12374,0.0001,14.48076]
[1777709124439,27.49,78189.61,1.65,0.12374,0.0001,14.48076]
[1777709124514,27.49,78189.51,1.65,0.12373,0.0001,14.48007]
[1777709131045,27.5,78189.76,1.65,0.12377,0.0001,14.483]
[1777709139968,27.5,78189.76,1.65,0.12376,0.0001,14.48101]
[1777709145002,27.5,78190.15,1.65,0.12381,0.0001,14.48531]
[1777709149356,27.5,78191.55,1.65,0.12397,0.00011,14.49809]
[1777709149392,27.5,78191.55,1.65,0.12397,0.00011,14.49809]
[1777709149466,27.5,78191.53,1.65,0.12397,0.00011,14.49821]
[1777709150574,27.5,78191.53,1.65,0.12397,0.00011,14.49821]
[1777709154036,27.5,78197.02,1.65,0.12455,0.00011,14.54669]
[1777709154047,27.5,78197.02,1.65,0.12455,0.00011,14.54669]
[1777709155962,27.5,78196.09,1.65,0.12445,0.00011,14.53859]
[1777709156652,27.5,78196.09,1.65,0.12445,0.00011,14.53868]
[1777709158784,27.5,78195.68,1.65,0.12441,0.00011,14.53525]
[1777709158884,27.5,78195.68,1.65,0.12441,0.00011,14.53542]
[1777709164137,27.5,78194.3,1.65,0.12427,0.00011,14.52378]
[1777709169408,27.5,78193.95,1.65,0.12424,0.00011,14.52123]
[1777709175214,27.5,78193.02,1.65,0.12415,0.00011,14.51373]
[1777709180248,27.5,78192.6,1.65,0.12412,0.00011,14.51062]
[1777709185283,27.51,78192.03,1.65,0.12407,0.00011,14.50624]
[1777709189930,27.51,78191.95,1.65,0.12406,0.00011,14.50566]
[1777709190031,27.51,78191.9,1.65,0.12406,0.00011,14.50571]
[1777709195356,27.51,78191.7,1.65,0.12402,0.00011,14.50061]
[1777709200391,27.51,78191.66,1.65,0.12402,0.00011,14.50088]
[1777709205426,27.51,78191.33,1.65,0.12399,0.00011,14.49862]
[1777709211469,27.51,78190.88,1.65,0.12396,0.00011,14.49548]
[1777709216768,27.51,78190.99,1.65,0.12398,0.00011,14.497]
[1777709216869,27.51,78190.82,1.65,0.12396,0.00011,14.49579]
[1777709219373,27.51,78190.89,1.65,0.12397,0.00011,14.49668]
[1777709219474,27.51,78190.62,1.65,0.12395,0.00011,14.49445]
[1777709222910,27.51,78190.62,1.65,0.12395,0.00011,14.49474]
[1777709223010,27.51,78190.52,1.65,0.12394,0.00011,14.494]
[1777709223920,27.51,78190.52,1.65,0.12394,0.00011,14.494]
[1777709224021,27.51,78190.52,1.65,0.12394,0.00011,14.49415]
[1777709226861,27.51,78190.52,1.65,0.12394,0.00011,14.49415]
[1777709226962,27.51,78189.92,1.65,0.12388,0.0001,14.48931]
[1777709227613,27.51,78189.92,1.65,0.12388,0.0001,14.48931]
[1777709227685,27.51,78189.98,1.65,0.12389,0.0001,14.48999]
[1777709232675,27.51,78190.05,1.65,0.12391,0.0001,14.4912]
[1777709232721,27.51,78190.18,1.65,0.12392,0.0001,14.49248]
[1777709238884,27.52,78190.52,1.65,0.12396,0.00011,14.49604]
[1777709240132,27.52,78191.15,1.65,0.12404,0.00011,14.502]
[1777709240693,27.52,78190.84,1.65,0.12401,0.00011,14.49941]
[1777709243745,27.52,78190.84,1.65,0.12401,0.00011,14.49968]
[1777709243797,27.52,78190.74,1.65,0.124,0.00011,14.49894]
[1777709245171,27.52,78190.74,1.65,0.124,0.00011,14.49908]
[1777709245707,27.52,78191.19,1.65,0.12405,0.00011,14.50316]
[1777709250741,27.52,78191.28,1.65,0.12407,0.00011,14.50458]
[1777709255778,27.52,78188.7,1.65,0.12378,0.0001,14.47862]
[1777709261618,27.52,78188.68,1.65,0.12378,0.0001,14.47907]
[1777709261629,27.52,78188.68,1.65,0.12378,0.0001,14.47907]
[1777709261678,27.52,78188.68,1.65,0.12379,0.0001,14.47938]
[1777709263151,27.52,78188.68,1.65,0.12379,0.0001,14.47938]
[1777709263785,27.52,78188.68,1.65,0.12379,0.0001,14.47938]
[1777709263794,27.52,78188.68,1.65,0.12379,0.0001,14.47938]
[1777709263821,27.52,78188.68,1.65,0.12379,0.0001,14.47938]
[1777709264050,27.52,78188.68,1.65,0.12379,0.0001,14.47938]
[1777709263884,27.52,78188.68,1.65,0.12379,0.0001,14.47969]
[1777709264414,27.52,78188.68,1.65,0.12379,0.0001,14.47969]
[1777709265099,27.52,78189.27,1.65,0.12385,0.0001,14.48502]
[1777709265231,27.52,78189.27,1.65,0.12385,0.0001,14.48502]
[1777709265410,27.52,78189.27,1.65,0.12385,0.0001,14.48502]
[1777709265849,27.52,78189.27,1.65,0.12386,0.0001,14.48517]
[1777709271419,27.52,78189.28,1.65,0.12386,0.0001,14.48585]
[1777709276926,27.52,78189.62,1.65,0.12391,0.0001,14.48985]
[1777709285989,27.52,78189.68,1.65,0.12393,0.0001,14.49164]
[1777709291026,27.53,78189.9,1.65,0.12397,0.0001,14.49426]
[1777709296059,27.53,78189.98,1.65,0.12398,0.0001,14.49563]
[1777709305123,27.53,78189.82,1.65,0.12398,0.0001,14.49542]
[1777709310396,27.53,78190.03,1.65,0.12401,0.0001,14.49792]
[1777709316199,27.53,78190.18,1.65,0.12401,0.00011,14.49602]
[1777709321275,27.53,78190.15,1.65,0.12401,0.00011,14.49627]
[1777709321306,27.53,78190.15,1.65,0.12401,0.00011,14.49627]
[1777709321323,27.53,78190.15,1.65,0.12401,0.00011,14.49627]
[1777709327275,27.53,78190.44,1.65,0.12405,0.00011,14.49966]
[1777709332313,27.53,78190.4,1.65,0.12405,0.00011,14.49991]
[1777709334880,27.53,78190.4,1.65,0.12405,0.00011,14.50002]
[1777709334982,27.53,78190.47,1.65,0.12407,0.00011,14.50087]
[1777709340385,27.53,78190.53,1.65,0.12407,0.00011,14.50163]
[1777709340852,27.53,78190.53,1.65,0.12407,0.00011,14.50163]
[1777709340872,27.53,78190.53,1.65,0.12407,0.00011,14.50163]
[1777709340957,27.53,78190.53,1.65,0.12407,0.00011,14.50163]
[1777709341077,27.53,78190.53,1.65,0.12407,0.00011,14.50163]
[1777709341165,27.53,78192.22,1.65,0.12424,0.00011,14.51531]
[1777709341525,27.53,78192.22,1.65,0.12424,0.00011,14.51531]
[1777709342991,27.53,78196.85,1.65,0.12473,0.00011,14.55597]
[1777709344369,27.53,78197.31,1.65,0.12477,0.00011,14.55933]
[1777709345021,27.53,78197.31,1.65,0.12477,0.00011,14.55933]
[1777709350675,27.53,78196.98,1.65,0.12471,0.00011,14.55465]
[1777709356482,27.53,78196.35,1.65,0.12463,0.00011,14.54813]
[1777709361515,27.53,78198.65,1.65,0.12486,0.00011,14.56749]
[1777709362483,27.53,78198.65,1.65,0.12486,0.00011,14.56749]
[1777709362520,27.53,78198.65,1.65,0.12486,0.00011,14.56749]
[1777709362536,27.53,78198.65,1.65,0.12486,0.00011,14.56749]
[1777709369304,27.53,78200.81,1.65,0.12508,0.00011,14.58562]
[1777709369398,27.52,78203.51,1.65,0.12535,0.00011,14.60844]
[1777709375609,27.52,78203.51,1.65,0.12531,0.00011,14.60307]
[1777709380886,27.52,78205.62,1.65,0.12552,0.00011,14.62041]
[1777709386692,27.52,78209.12,1.65,0.12588,0.00011,14.65015]
[1777709394746,27.52,78215.41,1.65,0.12652,0.00011,14.70373]
[1777709396208,27.52,78215.41,1.65,0.12652,0.00011,14.70373]
[1777709398862,27.52,78219.33,1.65,0.12693,0.00011,14.73782]
[1777709404815,27.51,78219.93,1.65,0.12698,0.00011,14.74126]
[1777709405341,27.51,78219.93,1.65,0.12698,0.00011,14.74126]
[1777709411100,27.51,78218.14,1.65,0.12676,0.00011,14.72378]
[1777709419113,27.51,78221.03,1.65,0.12706,0.00011,14.74814]
[1777709419200,27.51,78221.49,1.65,0.12709,0.00011,14.75109]
[1777709425964,27.5,78223.5,1.65,0.12728,0.00011,14.76691]
[1777709432006,27.5,78223.95,1.65,0.12729,0.00011,14.76535]
[1777709437040,27.5,78225.75,1.65,0.12746,0.00011,14.77999]
[1777709442074,27.5,78226.34,1.65,0.12751,0.00011,14.78397]
[1777709447110,27.5,78225.54,1.65,0.12741,0.00011,14.77571]
[1777709457180,27.49,78220.85,1.65,0.12688,0.00011,14.73218]
[1777709457912,27.49,78220.85,1.65,0.12688,0.00011,14.73218]
[1777709458119,27.49,78215.53,1.65,0.12631,0.00011,14.68505]
[1777709463225,27.49,78212.5,1.65,0.12598,0.00011,14.65728]
[1777709468260,27.49,78223.99,1.65,0.12719,0.00011,14.75726]
[1777709470328,27.49,78226.02,1.65,0.12739,0.00011,14.77444]
[1777709471280,27.49,78228.62,1.65,0.12767,0.00011,14.797]
[1777709476317,27.49,78231.93,1.65,0.12799,0.00011,14.82403]
[1777709479367,27.48,78231.56,1.65,0.12794,0.00011,14.81985]
[1777709479468,27.48,78232.74,1.65,0.12806,0.00011,14.82981]
[1777709485378,27.48,78231.91,1.65,0.12794,0.00011,14.81961]
[1777709487306,27.48,78231.91,1.65,0.12794,0.00011,14.81961]
[1777709487480,27.48,78232.87,1.65,0.12803,0.00011,14.82714]
[1777709493339,27.48,78237.76,1.65,0.12854,0.00011,14.86924]
[1777709497265,27.48,78237.83,1.65,0.12851,0.00011,14.8651]
[1777709497299,27.48,78237.83,1.65,0.12851,0.00011,14.8651]
[1777709503355,27.47,78237.93,1.65,0.12851,0.00011,14.865]
[1777709504443,27.47,78237.39,1.65,0.12845,0.00011,14.85989]
[1777709505409,27.47,78237.28,1.65,0.12844,0.00011,14.85875]
[1777709510556,27.47,78238.67,1.65,0.12857,0.00011,14.86982]
[1777709513195,27.47,78238.0,1.65,0.1285,0.00011,14.86367]
[1777709513506,27.47,78238.0,1.65,0.12849,0.00011,14.86323]
[1777709518611,27.47,78238.0,1.65,0.12848,0.00011,14.86216]
[1777709523707,27.47,78234.56,1.65,0.12809,0.00011,14.83056]
[1777709531944,27.47,78233.78,1.65,0.12799,0.00011,14.82229]
[1777709539042,27.47,78234.57,1.65,0.12807,0.00011,14.82881]
[1777709544794,27.46,78234.12,1.65,0.12801,0.00011,14.82403]
[1777709549830,27.46,78237.46,1.65,0.12836,0.00011,14.85301]
[1777709554863,27.46,78237.34,1.65,0.12831,0.00011,14.84695]
[1777709559899,27.46,78240.22,1.65,0.1286,0.00011,14.87092]
[1777709566951,27.45,78241.86,1.65,0.12872,0.00011,14.88059]
[1777709572224,27.45,78239.87,1.65,0.12846,0.00011,14.85987]
[1777709578028,27.44,78243.66,1.65,0.12883,0.00011,14.88968]
[1777709580764,27.44,78245.44,1.65,0.129,0.00011,14.90418]
[1777709584172,27.44,78248.35,1.65,0.1293,0.00011,14.92804]
[1777709589824,27.44,78249.14,1.65,0.12936,0.00011,14.93373]
[1777709595147,27.43,78257.64,1.65,0.1302,0.00011,15.00241]
[1777709601189,27.42,78260.72,1.65,0.13049,0.00011,15.0254]
[1777709606223,27.42,78261.12,1.65,0.13048,0.00011,15.02531]
[1777709611258,27.41,78260.74,1.65,0.13037,0.00011,15.01434]
[1777709617300,27.41,78259.89,1.65,0.13022,0.00011,15.00266]
[1777709622574,27.4,78260.3,1.65,0.13023,0.00011,15.0029]
[1777709627889,27.4,78260.3,1.65,0.13019,0.00011,15.00019]
[1777709629129,27.39,78260.53,1.65,0.1302,0.00011,15.00089]
[1777709634419,27.39,78260.64,1.65,0.13016,0.00011,14.99785]
[1777709639454,27.38,78259.48,1.65,0.12999,0.00011,14.98423]
[1777709645496,27.38,78259.93,1.65,0.12999,0.00011,14.98416]
[1777709650810,27.38,78258.72,1.65,0.12983,0.00011,14.97071]
[1777709650912,27.38,78258.72,1.65,0.12983,0.00011,14.97071]
[1777709650981,27.37,78259.0,1.65,0.12985,0.00011,14.97252]
[1777709652958,27.37,78259.0,1.65,0.12984,0.00011,14.97183]
[1777709653458,27.37,78259.0,1.65,0.12984,0.00011,14.97183]
[1777709652975,27.37,78259.28,1.65,0.12987,0.00011,14.97432]
[1777709654205,27.37,78259.28,1.65,0.12987,0.00011,14.97432]
[1777709654953,27.37,78258.64,1.65,0.12979,0.00011,14.96794]
[1777709654994,27.37,78258.64,1.65,0.12979,0.00011,14.96794]
[1777709655085,27.37,78258.5,1.65,0.12977,0.00011,14.96635]
[1777709661609,27.37,78259.22,1.65,0.12982,0.00011,14.97069]
[1777709666643,27.37,78259.94,1.65,0.12988,0.00011,14.97531]
[1777709672925,27.36,78260.1,1.65,0.12984,0.00011,14.97054]
[1777709675402,27.36,78260.1,1.65,0.12984,0.00011,14.97054]
[1777709675504,27.36,78260.1,1.65,0.12983,0.00011,14.96947]
[1777709680742,27.36,78261.18,1.65,0.12992,0.00011,14.97728]
[1777709685777,27.36,78262.88,1.65,0.13009,0.00011,14.99062]
[1777709690850,27.35,78260.93,1.65,0.12985,0.00011,14.9713]
[1777709696855,27.35,78260.69,1.65,0.1298,0.00011,14.96699]
[1777709701892,27.35,78259.6,1.65,0.12965,0.00011,14.95546]
[1777709706925,27.35,78258.69,1.65,0.12953,0.00011,14.94551]
[1777709711999,27.34,78257.8,1.65,0.12941,0.00011,14.93574]
[1777709718002,27.34,78251.98,1.65,0.12876,0.00011,14.88209]
[1777709723276,27.34,78255.04,1.65,0.12907,0.00011,14.90763]
[1777709729081,27.34,78254.92,1.65,0.12903,0.00011,14.90473]
[1777709734115,27.33,78250.68,1.65,0.12852,0.00011,14.86156]
[1777709739152,27.33,78250.21,1.65,0.12846,0.00011,14.85597]
[1777709744567,27.33,78248.63,1.65,0.12827,0.00011,14.84078]
[1777709751236,27.33,78248.63,1.65,0.12824,0.00011,14.83846]
[1777709756270,27.32,78246.49,1.65,0.12799,0.00011,14.81792]
[1777709762316,27.32,78246.41,1.65,0.12796,0.00011,14.81544]
[1777709767347,27.32,78242.31,1.65,0.1275,0.00011,14.77762]
[1777709770178,27.32,78239.15,1.65,0.12716,0.00011,14.74913]
[1777709776411,27.32,78242.02,1.65,0.12745,0.00011,14.77338]
[1777709782452,27.32,78246.33,1.65,0.1279,0.00011,14.81076]
[1777709787487,27.32,78247.79,1.65,0.12805,0.00011,14.82305]
[1777709792525,27.31,78251.14,1.65,0.12838,0.00011,14.84822]
[1777709800581,27.31,78251.33,1.65,0.12839,0.00011,14.84894]
[1777709808638,27.31,78249.8,1.65,0.12821,0.00011,14.83446]
[1777709810182,27.31,78251.5,1.65,0.12839,0.00011,14.84948]
[1777709810651,27.31,78252.04,1.65,0.12845,0.00011,14.85418]
[1777709812232,27.31,78252.04,1.65,0.12845,0.00011,14.85418]
[1777709812238,27.31,78252.04,1.65,0.12845,0.00011,14.85418]
[1777709812664,27.31,78252.13,1.65,0.12846,0.00011,14.85479]
[1777709814279,27.31,78252.97,1.65,0.12855,0.00011,14.86217]
[1777709814678,27.31,78253.24,1.65,0.12858,0.00011,14.86448]
[1777709819714,27.31,78254.3,1.65,0.12869,0.00011,14.87345]
[1777709828065,27.31,78255.73,1.65,0.12884,0.00011,14.88582]
[1777709828135,27.31,78255.73,1.65,0.12884,0.00011,14.88582]
[1777709828425,27.31,78256.34,1.65,0.1289,0.00011,14.89082]
[1777709830141,27.31,78256.34,1.65,0.1289,0.00011,14.89082]
[1777709831070,27.31,78247.3,1.65,0.12792,0.00011,14.81033]
[1777709834496,27.31,78246.06,1.65,0.12778,0.00011,14.79938]
[1777709834597,27.31,78243.58,1.65,0.12752,0.00011,14.77745]
[1777709840593,27.31,78242.33,1.65,0.12738,0.00011,14.76654]
[1777709846135,27.31,78242.53,1.65,0.12741,0.00011,14.76863]
[1777709846873,27.31,78242.53,1.65,0.12741,0.00011,14.76863]
[1777709846968,27.31,78242.1,1.65,0.12736,0.00011,14.76484]
[1777709850085,27.31,78242.15,1.65,0.12737,0.00011,14.76533]
[1777709856206,27.31,78237.86,1.65,0.12688,0.00011,14.72346]
[1777709865029,27.31,78237.61,1.65,0.12686,0.00011,14.7216]
[1777709873086,27.31,78236.71,1.65,0.12677,0.00011,14.71392]
[1777709878123,27.31,78237.32,1.65,0.12683,0.00011,14.7194]
[1777709883155,27.31,78239.1,1.65,0.12702,0.00011,14.73504]
[1777709889436,27.31,78239.21,1.65,0.12703,0.00011,14.73573]
[1777709896247,27.31,78237.23,1.65,0.12681,0.00011,14.71778]
[1777709902288,27.31,78233.33,1.65,0.12639,0.00011,14.68302]
[1777709907324,27.31,78232.62,1.65,0.12632,0.00011,14.67665]
[1777709912359,27.31,78235.61,1.65,0.12661,0.00011,14.69906]
[1777709918400,27.31,78234.18,1.65,0.12645,0.00011,14.6861]
[1777709922632,27.31,78233.88,1.65,0.12642,0.00011,14.68331]
[1777709924270,27.31,78233.59,1.65,0.12638,0.00011,14.6807]
[1777709924442,27.31,78233.59,1.65,0.12638,0.00011,14.68062]
[1777709928495,27.31,78233.64,1.65,0.12638,0.00011,14.67992]
[1777709934512,27.3,78232.64,1.65,0.12624,0.00011,14.6684]
[1777709939789,27.3,78234.61,1.65,0.12642,0.00011,14.68396]
[1777709946511,27.3,78234.23,1.65,0.12636,0.00011,14.67864]
[1777709947822,27.3,78233.97,1.65,0.12632,0.00011,14.67557]
[1777709947838,27.3,78247.12,1.65,0.12773,0.00011,14.79194]
[1777709953647,27.29,78248.59,1.65,0.12785,0.00011,14.80186]
[1777709958681,27.29,78252.43,1.65,0.12823,0.00011,14.83344]
[1777709963715,27.29,78251.18,1.65,0.12807,0.00011,14.81986]
[1777709968751,27.28,78251.04,1.65,0.12803,0.00011,14.81638]
[1777709974796,27.28,78251.2,1.65,0.12798,0.00011,14.81124]
[1777709980073,27.28,78251.4,1.65,0.128,0.00011,14.81232]
[1777709985870,27.28,78247.5,1.65,0.12757,0.00011,14.77732]
[1777709990906,27.28,78247.64,1.65,0.12758,0.00011,14.77851]
[1777709995941,27.28,78247.52,1.65,0.12757,0.00011,14.7774]
[1777710001983,27.27,78247.59,1.65,0.12756,0.00011,14.77627]
[1777710004635,27.27,78246.99,1.65,0.12749,0.00011,14.77059]
[1777710006083,27.27,78246.63,1.65,0.12744,0.00011,14.7667]
[1777710006099,27.27,78246.63,1.65,0.12744,0.00011,14.7667]
[1777710007924,27.27,78246.59,1.65,0.12743,0.00011,14.76566]
[1777710008663,27.27,78246.59,1.65,0.12743,0.00011,14.76566]
[1777710010183,27.27,78246.1,1.65,0.12737,0.00011,14.76062]
[1777710010197,27.27,78246.1,1.65,0.12737,0.00011,14.76062]
[1777710011880,27.27,78245.17,1.65,0.12726,0.00011,14.75201]
[1777710012738,27.27,78245.17,1.65,0.12725,0.00011,14.75135]
[1777710017948,27.27,78245.25,1.65,0.12725,0.00011,14.75075]
[1777710017965,27.27,78245.25,1.65,0.12725,0.00011,14.75075]
[1777710023169,27.27,78244.41,1.65,0.12713,0.00011,14.74094]
[1777710030390,27.27,78244.41,1.65,0.12713,0.00011,14.74094]
[1777710037826,27.26,78245.29,1.65,0.12715,0.00011,14.74136]
[1777710043309,27.26,78244.16,1.65,0.12699,0.00011,14.72788]
[1777710048345,27.25,78244.22,1.65,0.12697,0.00011,14.7268]
[1777710054386,27.25,78244.28,1.65,0.12695,0.00011,14.72536]
[1777710060639,27.25,78244.33,1.65,0.12693,0.00011,14.72358]
[1777710063264,27.25,78244.33,1.65,0.12692,0.00011,14.72295]
[1777710063757,27.25,78244.33,1.65,0.12692,0.00011,14.72295]
[1777710064279,27.25,78244.41,1.65,0.12693,0.00011,14.72335]
[1777710064291,27.25,78244.41,1.65,0.12693,0.00011,14.72335]
[1777710070709,27.24,78244.39,1.65,0.1269,0.00011,14.721]
[1777710080780,27.24,78244.45,1.65,0.12687,0.00011,14.71851]
[1777710087618,27.24,78249.91,1.65,0.12743,0.00011,14.76504]
[1777710092652,27.23,78252.16,1.65,0.12763,0.00011,14.77929]
[1777710097687,27.23,78251.52,1.65,0.12752,0.00011,14.77084]
[1777710100477,27.23,78251.84,1.65,0.12754,0.00011,14.77254]
[1777710101001,27.23,78251.84,1.65,0.12754,0.00011,14.77254]
[1777710108000,27.22,78255.26,1.65,0.12787,0.00011,14.79987]
[1777710115454,27.22,78256.68,1.65,0.12801,0.00011,14.81103]
[1777710115814,27.22,78257.31,1.65,0.12808,0.00011,14.81649]
[1777710116871,27.22,78257.31,1.65,0.12808,0.00011,14.81649]
[1777710116972,27.22,78268.82,1.65,0.12933,0.00011,14.91915]
[1777710122864,27.22,78268.08,1.65,0.12924,0.00011,14.91182]
[1777710124844,27.22,78269.07,1.65,0.12935,0.00011,14.92057]
[1777710124926,27.22,78269.34,1.65,0.12938,0.00011,14.92288]
[1777710130919,27.22,78265.23,1.65,0.12892,0.00011,14.88569]
[1777710134903,27.22,78265.56,1.65,0.12895,0.00011,14.88843]
[1777710134988,27.22,78265.41,1.65,0.12894,0.00011,14.88702]
[1777710141996,27.22,78264.4,1.65,0.12882,0.00011,14.87759]
[1777710147030,27.22,78264.05,1.65,0.12878,0.00011,14.87421]
[1777710154237,27.22,78264.31,1.65,0.12878,0.00011,14.87232]
[1777710160122,27.22,78263.45,1.65,0.12868,0.00011,14.86415]
[1777710161834,27.22,78263.45,1.65,0.12868,0.00011,14.86415]
[1777710161936,27.22,78263.33,1.65,0.12866,0.00011,14.86297]
[1777710168592,27.22,78264.16,1.65,0.12875,0.00011,14.87014]
[1777710170014,27.22,78264.41,1.65,0.12878,0.00011,14.87218]
[1777710170836,27.22,78264.41,1.65,0.12878,0.00011,14.87218]
[1777710176236,27.22,78266.3,1.65,0.12897,0.00011,14.88849]
[1777710180241,27.21,78267.41,1.65,0.12909,0.00011,14.89813]
[1777710180342,27.21,78267.13,1.65,0.12906,0.00011,14.89553]
[1777710186304,27.21,78267.01,1.65,0.12904,0.00011,14.89385]
[1777710191552,27.21,78266.45,1.65,0.12897,0.00011,14.88826]
[1777710198392,27.21,78266.29,1.65,0.12895,0.00011,14.88627]
[1777710203427,27.21,78266.04,1.65,0.12891,0.00011,14.8835]
[1777710208476,27.21,78266.66,1.65,0.12898,0.00011,14.88858]
[1777710213510,27.21,78266.76,1.65,0.12895,0.00011,14.88498]
[1777710219139,27.21,78267.31,1.65,0.12901,0.00011,14.88949]
[1777710224496,27.21,78267.45,1.65,0.12899,0.00011,14.88858]
[1777710229855,27.2,78267.28,1.65,0.12895,0.00011,14.8847]
[1777710235665,27.2,78266.17,1.65,0.1288,0.00011,14.8729]
[1777710241057,27.2,78266.04,1.65,0.12878,0.00011,14.87129]
[1777710245053,27.2,78266.1,1.65,0.12878,0.00011,14.87137]
[1777710245918,27.2,78266.14,1.65,0.12879,0.00011,14.87162]
[1777710251988,27.2,78266.33,1.65,0.1288,0.00011,14.87264]
[1777710253763,27.2,78266.1,1.65,0.12877,0.00011,14.87036]
[1777710255931,27.2,78267.0,1.65,0.12887,0.00011,14.87829]
[1777710262044,27.2,78267.51,1.65,0.12891,0.00011,14.88187]
[1777710263994,27.2,78267.51,1.65,0.12891,0.00011,14.88187]
[1777710264079,27.2,78268.23,1.65,0.12899,0.00011,14.88805]
[1777710266930,27.2,78268.47,1.65,0.12901,0.00011,14.88992]
[1777710266985,27.2,78270.43,1.65,0.12922,0.00011,14.90731]
[1777710272003,27.19,78269.8,1.65,0.12912,0.00011,14.89707]
[1777710277030,27.19,78269.26,1.65,0.12905,0.00011,14.89155]
[1777710280231,27.19,78269.24,1.65,0.12903,0.00011,14.89015]
[1777710286014,27.19,78271.71,1.65,0.12929,0.00011,14.91141]
[1777710291049,27.19,78269.37,1.65,0.12903,0.00011,14.88964]
[1777710296085,27.19,78267.05,1.65,0.12876,0.00011,14.8681]
[1777710301119,27.19,78265.48,1.65,0.12858,0.00011,14.85329]
[1777710307162,27.19,78263.93,1.65,0.1284,0.00011,14.83853]
[1777710312197,27.19,78264.55,1.65,0.12846,0.00011,14.84324]
[1777710317860,27.18,78264.16,1.65,0.12841,0.00011,14.83941]
[1777710318011,27.18,78264.16,1.65,0.12841,0.00011,14.83941]
[1777710324010,27.18,78262.48,1.65,0.12821,0.00011,14.82289]
[1777710329317,27.18,78261.88,1.65,0.12813,0.00011,14.81651]
[1777710335357,27.18,78262.91,1.65,0.1282,0.00011,14.82054]
[1777710340393,27.18,78261.87,1.65,0.12807,0.00011,14.8103]
[1777710346463,27.18,78261.4,1.65,0.12801,0.00011,14.80535]
[1777710346563,27.18,78261.8,1.65,0.12805,0.00011,14.80856]
[1777710349609,27.18,78261.8,1.65,0.12805,0.00011,14.80856]
[1777710349710,27.18,78261.8,1.65,0.12804,0.00011,14.80783]
[1777710355498,27.17,78263.9,1.65,0.12826,0.00011,14.82571]
[1777710356735,27.17,78263.9,1.65,0.12826,0.00011,14.82571]
[1777710356836,27.17,78264.19,1.65,0.12829,0.00011,14.82795]
[1777710358482,27.17,78264.19,1.65,0.12829,0.00011,14.82795]
[1777710358583,27.17,78264.05,1.65,0.12827,0.00011,14.82653]
[1777710360974,27.17,78264.05,1.65,0.12827,0.00011,14.82636]
[1777710361076,27.17,78264.97,1.65,0.12837,0.00011,14.83426]
[1777710367583,27.17,78261.05,1.65,0.12793,0.00011,14.79834]
[1777710372816,27.17,78265.25,1.65,0.12838,0.00011,14.83529]
[1777710378660,27.17,78267.05,1.65,0.12855,0.00011,14.84951]
[1777710383669,27.17,78267.4,1.65,0.12856,0.00011,14.85044]
[1777710388693,27.16,78268.6,1.65,0.12867,0.00011,14.85906]
[1777710393703,27.16,78269.56,1.65,0.12872,0.00011,14.86153]
[1777710398703,27.16,78270.38,1.65,0.12878,0.00011,14.86677]
[1777710403721,27.15,78270.78,1.65,0.1288,0.00011,14.86827]
[1777710408728,27.15,78271.7,1.65,0.12887,0.00011,14.87446]
[1777710413733,27.15,78271.99,1.65,0.12888,0.00011,14.87503]
[1777710418761,27.14,78272.46,1.65,0.12891,0.00011,14.87722]
[1777710423781,27.14,78272.81,1.65,0.12892,0.00011,14.87834]
[1777710428801,27.14,78273.2,1.65,0.12894,0.00011,14.87984]
[1777710430029,27.14,78273.2,1.65,0.12893,0.00011,14.87945]
[1777710430056,27.14,78273.2,1.65,0.12893,0.00011,14.87945]
[1777710430072,27.14,78273.2,1.65,0.12893,0.00011,14.87945]
[1777710432331,27.14,78273.39,1.65,0.12895,0.00011,14.88075]
[1777710432369,27.14,78274.11,1.65,0.12902,0.00011,14.88641]
[1777710432531,27.14,78274.11,1.65,0.12902,0.00011,14.88641]
[1777710437579,27.13,78281.91,1.65,0.12984,0.00011,14.95403]
[1777710444131,27.13,78282.16,1.65,0.12983,0.00011,14.95305]
[1777710449318,27.13,78282.65,1.65,0.12986,0.00011,14.95568]
[1777710455209,27.12,78283.73,1.65,0.12992,0.00011,14.95831]
[1777710460220,27.12,78283.22,1.65,0.12984,0.00011,14.95204]
[1777710465240,27.12,78283.17,1.65,0.12981,0.00011,14.94954]
[1777710470264,27.11,78282.93,1.65,0.12976,0.00011,14.94538]
[1777710475282,27.11,78282.46,1.65,0.12968,0.00011,14.93919]
[1777710480294,27.11,78282.43,1.65,0.12965,0.00011,14.93696]
[1777710485302,27.11,78282.33,1.65,0.12962,0.00011,14.93409]
[1777710490325,27.1,78282.34,1.65,0.12959,0.00011,14.93221]
[1777710495334,27.1,78282.34,1.65,0.12957,0.00011,14.93026]
[1777710500349,27.1,78282.22,1.65,0.12953,0.00011,14.92721]
[1777710501863,27.1,78282.26,1.65,0.12952,0.00011,14.92678]
[1777710502327,27.1,78280.39,1.65,0.12931,0.00011,14.90962]
[1777710507353,27.09,78279.46,1.65,0.12919,0.00011,14.89983]
[1777710512386,27.09,78279.93,1.65,0.12919,0.00011,14.89826]
[1777710514849,27.09,78280.11,1.65,0.1292,0.00011,14.89881]
[1777710515356,27.09,78280.11,1.65,0.1292,0.00011,14.89845]
[1777710520358,27.09,78280.06,1.65,0.12917,0.00011,14.89659]
[1777710525385,27.09,78280.06,1.65,0.12915,0.00011,14.89483]
[1777710530406,27.08,78280.7,1.65,0.1292,0.00011,14.89882]
[1777710535432,27.08,78280.56,1.65,0.12916,0.00011,14.89581]
[1777710540454,27.08,78280.56,1.65,0.12914,0.00011,14.89373]
[1777710545469,27.08,78277.15,1.65,0.12874,0.00011,14.86154]
[1777710550486,27.07,78277.74,1.65,0.12879,0.00011,14.86538]
[1777710555501,27.07,78278.14,1.65,0.12881,0.00011,14.86751]
[1777710560519,27.07,78278.65,1.65,0.12885,0.00011,14.87062]
[1777710565525,27.07,78278.59,1.65,0.12885,0.00011,14.87043]
[1777710570550,27.07,78277.93,1.65,0.12878,0.00011,14.86485]
[1777710575572,27.07,78277.69,1.65,0.12873,0.00011,14.85904]
[1777710580583,27.07,78277.31,1.65,0.12869,0.00011,14.85598]
[1777710585603,27.07,78276.11,1.65,0.12857,0.00011,14.84559]
[1777710590619,27.07,78276.19,1.65,0.12858,0.00011,14.8467]
[1777710595645,27.07,78276.19,1.65,0.12859,0.00011,14.84708]
[1777710599437,27.07,78275.96,1.65,0.12856,0.00011,14.84524]
[1777710599462,27.07,78275.96,1.65,0.12856,0.00011,14.84524]
[1777710599473,27.07,78275.96,1.65,0.12856,0.00011,14.84524]
[1777710605273,27.07,78275.82,1.65,0.12855,0.00011,14.8445]
[1777710611315,27.07,78275.81,1.65,0.12856,0.00011,14.84484]
[1777710616350,27.08,78275.84,1.65,0.12857,0.00011,14.84546]
[1777710621433,27.08,78275.9,1.65,0.12858,0.00011,14.84627]
[1777710623513,27.08,78275.86,1.65,0.12857,0.00011,14.84604]
[1777710623560,27.08,78275.91,1.65,0.12858,0.00011,14.84656]
[1777710625372,27.08,78275.87,1.65,0.12858,0.00011,14.84626]
[1777710630448,27.08,78275.93,1.65,0.12859,0.00011,14.84718]
[1777710635482,27.08,78275.68,1.65,0.12854,0.00011,14.84126]
[1777710640518,27.08,78275.87,1.65,0.12856,0.00011,14.84334]
[1777710645553,27.08,78274.94,1.65,0.12846,0.00011,14.83537]
[1777710650587,27.08,78275.51,1.65,0.12853,0.00011,14.84087]
[1777710656787,27.08,78276.88,1.65,0.12867,0.00011,14.8523]
[1777710662640,27.07,78276.78,1.65,0.12863,0.00011,14.84929]
[1777710669721,27.07,78280.63,1.65,0.12902,0.00011,14.88119]
[1777710674920,27.07,78284.43,1.65,0.12943,0.00011,14.91443]
[1777710682812,27.07,78283.2,1.65,0.12929,0.00011,14.90296]
[1777710687848,27.07,78282.65,1.65,0.12923,0.00011,14.89776]
[1777710690594,27.07,78282.55,1.65,0.12921,0.00011,14.89675]
[1777710690634,27.07,78282.48,1.65,0.1292,0.00011,14.89606]
[1777710692407,27.07,78282.48,1.65,0.1292,0.00011,14.89606]
[1777710692508,27.07,78279.96,1.65,0.1289,0.00011,14.86931]
[1777710693201,27.07,78279.96,1.65,0.1289,0.00011,14.86931]
[1777710693302,27.07,78279.85,1.65,0.12889,0.00011,14.86829]
[1777710698924,27.07,78281.35,1.65,0.12905,0.00011,14.88161]
[1777710703959,27.07,78281.42,1.65,0.12905,0.00011,14.8819]
[1777710708973,27.07,78280.66,1.65,0.12896,0.00011,14.87479]
[1777710713702,27.07,78276.79,1.65,0.12853,0.00011,14.83966]
[1777710722085,27.07,78275.42,1.65,0.12838,0.00011,14.82663]
[1777710728127,27.06,78275.98,1.65,0.12843,0.00011,14.83112]
[1777710735435,27.06,78276.89,1.65,0.12853,0.00011,14.83891]
[1777710739361,27.06,78277.03,1.65,0.12854,0.00011,14.84003]
[1777710745505,27.06,78277.39,1.65,0.12857,0.00011,14.84298]
[1777710751287,27.06,78277.89,1.65,0.1286,0.00011,14.84325]
[1777710759431,27.06,78278.36,1.65,0.12865,0.00011,14.84736]
[1777710763342,27.06,78280.76,1.65,0.12891,0.00011,14.86868]
[1777710768624,27.06,78283.34,1.65,0.12919,0.00011,14.89154]
[1777710770334,27.06,78284.44,1.65,0.12931,0.00011,14.90129]
[1777710770358,27.06,78284.44,1.65,0.12931,0.00011,14.90129]
[1777710770720,27.06,78288.24,1.65,0.12973,0.00011,14.93535]
[1777710776464,27.06,78288.84,1.65,0.12978,0.00011,14.9401]
[1777710781408,27.06,78288.2,1.65,0.12971,0.00011,14.93399]
[1777710781435,27.06,78288.2,1.65,0.12971,0.00011,14.93399]
[1777710781450,27.06,78288.2,1.65,0.12971,0.00011,14.93399]
[1777710786534,27.06,78288.42,1.65,0.12973,0.00011,14.93553]
[1777710791568,27.06,78289.33,1.65,0.12982,0.00011,14.94337]
[1777710796606,27.06,78289.61,1.65,0.12985,0.00011,14.94557]
[1777710801638,27.06,78290.31,1.65,0.12992,0.00011,14.95156]
[1777710806672,27.06,78289.37,1.65,0.12982,0.00011,14.94283]
[1777710811710,27.06,78288.87,1.65,0.12973,0.00011,14.93418]
[1777710816743,27.06,78290.21,1.65,0.12988,0.00011,14.94608]
[1777710823823,27.06,78289.71,1.65,0.12982,0.00011,14.94152]
[1777710829835,27.06,78289.37,1.65,0.12978,0.00011,14.93814]
[1777710836149,27.06,78285.83,1.65,0.12939,0.00011,14.90637]
[1777710841918,27.06,78285.56,1.65,0.12936,0.00011,14.90402]
[1777710846956,27.06,78285.98,1.65,0.12941,0.00011,14.90785]
[1777710851990,27.06,78286.27,1.65,0.12944,0.00011,14.91048]
[1777710856871,27.06,78286.68,1.65,0.12949,0.00011,14.91417]
[1777710858829,27.06,78285.78,1.65,0.12939,0.00011,14.90607]
[1777710864079,27.06,78285.51,1.65,0.12936,0.00011,14.90371]
[1777710869114,27.06,78286.47,1.65,0.12946,0.00011,14.91236]
[1777710874150,27.06,78286.93,1.65,0.12949,0.00011,14.91247]
[1777710879184,27.06,78286.82,1.65,0.12947,0.00011,14.91147]
[1777710886497,27.06,78287.52,1.65,0.12955,0.00011,14.91773]
[1777710892750,27.06,78287.6,1.65,0.12956,0.00011,14.91841]
[1777710894599,27.06,78287.55,1.65,0.12955,0.00011,14.91794]
[1777710894653,27.06,78287.55,1.65,0.12955,0.00011,14.91794]
[1777710894714,27.06,78287.59,1.65,0.12956,0.00011,14.91828]
[1777710895120,27.06,78287.59,1.65,0.12956,0.00011,14.91828]
[1777710895155,27.06,78287.59,1.65,0.12956,0.00011,14.91828]
[1777710895297,27.06,78287.59,1.65,0.12956,0.00011,14.91828]
[1777710896568,27.06,78310.15,1.65,0.13206,0.00011,15.12121]
[1777710902346,27.05,78307.92,1.65,0.13179,0.00011,15.09936]
[1777710907384,27.05,78304.27,1.65,0.13137,0.00011,15.06513]
[1777710912416,27.05,78298.37,1.65,0.13069,0.00011,15.01083]
[1777710917446,27.05,78297.14,1.65,0.13055,0.00011,14.99892]
[1777710922460,27.05,78296.44,1.65,0.13046,0.00011,14.99158]
[1777710927486,27.05,78295.15,1.65,0.1303,0.00011,14.97892]
[1777710930670,27.05,78295.42,1.65,0.13032,0.00011,14.98072]
[1777710930716,27.05,78295.42,1.65,0.13032,0.00011,14.98072]
[1777710930730,27.05,78295.42,1.65,0.13032,0.00011,14.98072]
[1777710936849,27.04,78293.71,1.65,0.13009,0.00011,14.95982]
[1777710942899,27.04,78293.22,1.65,0.13002,0.00011,14.95435]
[1777710942936,27.04,78293.22,1.65,0.13002,0.00011,14.95435]
[1777710943835,27.04,78293.22,1.65,0.13002,0.00011,14.95435]
[1777710949677,27.04,78292.51,1.65,0.12992,0.00011,14.94623]
[1777710951774,27.04,78292.51,1.65,0.12992,0.00011,14.94623]
[1777710951809,27.04,78292.51,1.65,0.12992,0.00011,14.94623]
[1777710951824,27.04,78292.51,1.65,0.12992,0.00011,14.94623]
[1777710957733,27.04,78291.35,1.65,0.12977,0.00011,14.93407]
[1777710958975,27.04,78291.3,1.65,0.12976,0.00011,14.93341]
[1777710966797,27.04,78292.46,1.65,0.12987,0.00011,14.94198]
[1777710967897,27.03,78292.22,1.65,0.12984,0.00011,14.93959]
[1777710973845,27.03,78291.65,1.65,0.12976,0.00011,14.93307]
[1777710978883,27.03,78291.26,1.65,0.1297,0.00011,14.92843]
[1777710983932,27.03,78294.25,1.65,0.13002,0.00011,14.9546]
[1777710983983,27.03,78294.25,1.65,0.13002,0.00011,14.9546]
[1777710984058,27.03,78294.25,1.65,0.13002,0.00011,14.9546]
[1777710984158,27.03,78293.19,1.65,0.1299,0.00011,14.94455]
[1777710989959,27.03,78292.37,1.65,0.12979,0.00011,14.93563]
[1777710994994,27.03,78290.79,1.65,0.12957,0.00011,14.91619]
[1777711000030,27.02,78290.17,1.65,0.12948,0.00011,14.90945]
[1777711005064,27.02,78289.02,1.65,0.12934,0.00011,14.89798]
[1777711008934,27.02,78288.69,1.65,0.1293,0.00011,14.89436]
[1777711014127,27.02,78287.95,1.65,0.1292,0.00011,14.88642]
[1777711019518,27.02,78287.3,1.65,0.12912,0.00011,14.87973]
[1777711025204,27.02,78286.75,1.65,0.12904,0.00011,14.87335]
[1777711027914,27.02,78286.95,1.65,0.12906,0.00011,14.87495]
[1777711031995,27.01,78286.12,1.65,0.12895,0.00011,14.86629]
[1777711032005,27.01,78286.12,1.65,0.12895,0.00011,14.86629]
[1777711032033,27.01,78286.12,1.65,0.12895,0.00011,14.86629]
[1777711033261,27.01,78286.12,1.65,0.12895,0.00011,14.8661]
[1777711038302,27.01,78286.8,1.65,0.12901,0.00011,14.8712]
[1777711043338,27.01,78286.53,1.65,0.12897,0.00011,14.86777]
[1777711052401,27.01,78285.89,1.65,0.12885,0.00011,14.85608]
[1777711057694,27.01,78285.54,1.65,0.1288,0.00011,14.85202]
[1777711064485,27.01,78284.66,1.65,0.12869,0.00011,14.84287]
[1777711069519,27.0,78284.54,1.65,0.12866,0.00011,14.84096]
[1777711076569,27.0,78284.55,1.65,0.12865,0.00011,14.8399]
[1777711082611,27.0,78284.44,1.65,0.12862,0.00011,14.83793]
[1777711087911,27.0,78289.22,1.65,0.12914,0.00011,14.88005]
[1777711088754,27.0,78289.22,1.65,0.12914,0.00011,14.88005]
[1777711088776,27.0,78289.22,1.65,0.12914,0.00011,14.88005]
[1777711089297,27.0,78289.6,1.65,0.12918,0.00011,14.88325]
[1777711089661,27.0,78289.6,1.65,0.12918,0.00011,14.88301]
[1777711094697,27.0,78290.48,1.65,0.12926,0.00011,14.88954]
[1777711097169,27.0,78297.96,1.65,0.13008,0.00011,14.95654]
[1777711097981,27.0,78300.17,1.65,0.13032,0.00011,14.9764]
[1777711103561,27.0,78300.92,1.65,0.1304,0.00011,14.98259]
[1777711103760,27.0,78300.5,1.65,0.13035,0.00011,14.97866]
[1777711108794,27.0,78299.16,1.65,0.13019,0.00011,14.96581]
[1777711113829,26.99,78298.68,1.65,0.1301,0.00011,14.95663]
[1777711118864,26.99,78298.04,1.65,0.13002,0.00011,14.95001]
[1777711124066,26.99,78297.31,1.65,0.12993,0.00011,14.94292]
[1777711129945,26.99,78299.06,1.65,0.13011,0.00011,14.95742]
[1777711134979,26.99,78300.28,1.65,0.13023,0.00011,14.96758]
[1777711144051,26.99,78301.49,1.65,0.13035,0.00011,14.97694]
[1777711149086,26.99,78301.29,1.65,0.13032,0.00011,14.97434]
[1777711154121,26.99,78300.53,1.65,0.13022,0.00011,14.96683]
[1777711159156,26.98,78297.97,1.65,0.12994,0.00011,14.94344]
[1777711168471,26.98,78299.92,1.65,0.13011,0.00011,14.95762]
[1777711175051,26.98,78300.5,1.65,0.13012,0.00011,14.95706]
[1777711180309,26.97,78301.6,1.65,0.13022,0.00011,14.96466]
[1777711185344,26.97,78301.14,1.65,0.13014,0.00011,14.95891]
[1777711190379,26.97,78297.86,1.65,0.12976,0.00011,14.92781]
[1777711195415,26.97,78298.03,1.65,0.12976,0.00011,14.92784]
[1777711200451,26.97,78296.95,1.65,0.12962,0.00011,14.91664]
[1777711206491,26.96,78296.85,1.65,0.12959,0.00011,14.91405]
[1777711211527,26.96,78296.27,1.65,0.12951,0.00011,14.90743]
[1777711216561,26.96,78295.81,1.65,0.12944,0.00011,14.90193]
[1777711221573,26.96,78290.45,1.65,0.12883,0.00011,14.85235]
[1777711226582,26.96,78289.93,1.65,0.12877,0.00011,14.84672]
[1777711231606,26.96,78289.43,1.65,0.12867,0.00011,14.83729]
[1777711236633,26.95,78289.32,1.65,0.12865,0.00011,14.83543]
[1777711241634,26.95,78289.17,1.65,0.12862,0.00011,14.83327]
[1777711246643,26.95,78288.86,1.65,0.12858,0.00011,14.8297]
[1777711251651,26.95,78288.85,1.65,0.12857,0.00011,14.82887]
[1777711256670,26.95,78288.4,1.65,0.12851,0.00011,14.82409]
[1777711261686,26.95,78288.24,1.65,0.12848,0.00011,14.82198]
[1777711266705,26.95,78287.74,1.65,0.12842,0.00011,14.81685]
[1777711271718,26.95,78287.8,1.65,0.12842,0.00011,14.81679]
[1777711276718,26.95,78287.74,1.65,0.1284,0.00011,14.81567]
[1777711281731,26.95,78287.67,1.65,0.12839,0.00011,14.81448]
[1777711286755,26.94,78287.73,1.65,0.12839,0.00011,14.81447]
[1777711291760,26.94,78288.1,1.65,0.12839,0.00011,14.81325]
[1777711296784,26.94,78288.06,1.65,0.12838,0.00011,14.81231]
[1777711304628,26.94,78288.26,1.65,0.12839,0.00011,14.81316]
[1777711310215,26.94,78294.56,1.65,0.12908,0.00011,14.86905]
[1777711315250,26.94,78295.48,1.65,0.12917,0.00011,14.87632]
[1777711316473,26.94,78297.36,1.65,0.12937,0.00011,14.89307]
[1777711316481,26.94,78297.36,1.65,0.12937,0.00011,14.89307]
[1777711316508,26.94,78297.36,1.65,0.12937,0.00011,14.89307]
[1777711317265,26.94,78297.87,1.65,0.12942,0.00011,14.89743]
[1777711322299,26.94,78298.22,1.65,0.12945,0.00011,14.89941]
[1777711327880,26.94,78297.96,1.65,0.12941,0.00011,14.89611]
[1777711333375,26.93,78298.58,1.65,0.12946,0.00011,14.90007]
[1777711338411,26.93,78299.3,1.65,0.12952,0.00011,14.9054]
[1777711343447,26.93,78299.48,1.65,0.12953,0.00011,14.90582]
[1777711348954,26.93,78299.57,1.65,0.12952,0.00011,14.90566]
[1777711348988,26.93,78299.57,1.65,0.12952,0.00011,14.90566]
[1777711349288,26.93,78299.57,1.65,0.12952,0.00011,14.90566]
[1777711349738,26.93,78300.27,1.65,0.12959,0.00011,14.91128]
[1777711355530,26.93,78300.5,1.65,0.12957,0.00011,14.90812]
[1777711361572,26.92,78300.52,1.65,0.12956,0.00011,14.90684]
[1777711368961,26.92,78300.25,1.65,0.12953,0.00011,14.9044]
[1777711375670,26.92,78301.05,1.65,0.12961,0.00011,14.91069]
[1777711380705,26.92,78300.44,1.65,0.12952,0.00011,14.90379]
[1777711385741,26.92,78301.2,1.65,0.12959,0.00011,14.90912]
[1777711390775,26.92,78300.52,1.65,0.12949,0.00011,14.90105]
[1777711396818,26.91,78300.39,1.65,0.12945,0.00011,14.89791]
[1777711402859,26.91,78300.37,1.65,0.12942,0.00011,14.89569]
[1777711407894,26.91,78299.21,1.65,0.12927,0.00011,14.88348]
[1777711412935,26.91,78298.0,1.65,0.12909,0.00011,14.86697]
[1777711417951,26.9,78296.81,1.65,0.12894,0.00011,14.85508]
[1777711422975,26.9,78296.18,1.65,0.12885,0.00011,14.84814]
[1777711427991,26.9,78295.97,1.65,0.12882,0.00011,14.84512]
[1777711432993,26.9,78296.6,1.65,0.12887,0.00011,14.84979]
[1777711438011,26.9,78296.6,1.65,0.12886,0.00011,14.8488]
[1777711443033,26.9,78297.43,1.65,0.12894,0.00011,14.85536]
[1777711448647,26.9,78297.43,1.65,0.12893,0.00011,14.85465]
[1777711457243,26.89,78294.23,1.65,0.12856,0.00011,14.82408]
[1777711463287,26.89,78293.26,1.65,0.12844,0.00011,14.81463]
[1777711468322,26.89,78292.37,1.65,0.12834,0.00011,14.80608]
[1777711473357,26.89,78291.6,1.65,0.12822,0.00011,14.79462]
[1777711478391,26.89,78289.92,1.65,0.12803,0.00011,14.77905]
[1777711483426,26.89,78289.69,1.65,0.128,0.00011,14.77663]
[1777711488914,26.89,78287.47,1.65,0.12775,0.00011,14.75635]
[1777711494504,26.89,78286.93,1.65,0.12769,0.00011,14.7511]
[1777711500790,26.89,78286.02,1.65,0.12758,0.00011,14.74262]
[1777711506588,26.89,78285.88,1.65,0.12756,0.00011,14.74109]
[1777711511625,26.89,78285.86,1.65,0.12756,0.00011,14.74069]
[1777711516660,26.89,78287.21,1.65,0.12771,0.00011,14.75266]
[1777711521695,26.89,78287.09,1.65,0.12769,0.00011,14.75131]
[1777711528744,26.88,78286.71,1.65,0.12762,0.00011,14.74539]
[1777711533779,26.88,78283.95,1.65,0.12728,0.00011,14.71628]
[1777711536535,26.88,78283.92,1.65,0.12728,0.00011,14.716]
[1777711536562,26.88,78283.92,1.65,0.12728,0.00011,14.716]
[1777711536542,26.88,78283.9,1.65,0.12728,0.00011,14.7158]
[1777711536801,26.88,78283.9,1.65,0.12728,0.00011,14.7158]
[1777711537903,26.88,78283.9,1.65,0.12728,0.00011,14.7158]
[1777711537940,26.88,78283.9,1.65,0.12728,0.00011,14.7158]
[1777711538772,26.88,78283.33,1.65,0.12721,0.00011,14.71066]
[1777711538813,26.88,78283.33,1.65,0.12721,0.00011,14.71066]
[1777711545864,26.88,78283.61,1.65,0.12725,0.00011,14.71333]
[1777711551143,26.88,78284.49,1.65,0.12734,0.00011,14.72125]
[1777711558955,26.88,78284.79,1.65,0.12738,0.00011,14.72397]
[1777711563991,26.88,78284.78,1.65,0.12737,0.00011,14.72388]
[1777711569025,26.88,78285.1,1.65,0.12741,0.00011,14.72676]
[1777711574060,26.88,78285.77,1.65,0.12748,0.00011,14.7328]
[1777711579095,26.88,78285.67,1.65,0.12747,0.00011,14.7319]
[1777711585137,26.88,78285.79,1.65,0.12749,0.00011,14.733]
[1777711590172,26.88,78286.32,1.65,0.12754,0.00011,14.73778]
[1777711596214,26.88,78286.71,1.65,0.12756,0.00011,14.73729]
[1777711601494,26.88,78288.54,1.65,0.12776,0.00011,14.75369]
[1777711607291,26.88,78291.86,1.65,0.12812,0.00011,14.78333]
[1777711613332,26.88,78290.05,1.65,0.12792,0.00011,14.76663]
[1777711618368,26.88,78284.77,1.65,0.12733,0.00011,14.71882]
[1777711623403,26.88,78286.31,1.65,0.1275,0.00011,14.73264]
[1777711629647,26.88,78286.62,1.65,0.12754,0.00011,14.73539]
[1777711639518,26.88,78287.35,1.65,0.12761,0.00011,14.74177]
[1777711640856,26.88,78287.35,1.65,0.12761,0.00011,14.74177]
[1777711640873,26.88,78287.35,1.65,0.12761,0.00011,14.74177]
[1777711641532,26.88,78287.13,1.65,0.12759,0.00011,14.73975]
[1777711641974,26.88,78287.13,1.65,0.12759,0.00011,14.73975]
[1777711642011,26.88,78287.13,1.65,0.12759,0.00011,14.73975]
[1777711642546,26.88,78287.13,1.65,0.12759,0.00011,14.73975]
[1777711642583,26.88,78287.15,1.65,0.12759,0.00011,14.73992]
[1777711648581,26.88,78287.22,1.65,0.1276,0.00011,14.74045]
[1777711653615,26.88,78287.64,1.65,0.12761,0.00011,14.74015]
[1777711658650,26.88,78287.35,1.65,0.12758,0.00011,14.73748]
[1777711666707,26.88,78287.68,1.65,0.12762,0.00011,14.74038]
[1777711671989,26.88,78289.41,1.65,0.12781,0.00011,14.75592]
[1777711677783,26.88,78290.72,1.65,0.12795,0.00011,14.76751]
[1777711682819,26.88,78288.1,1.65,0.12766,0.00011,14.74369]
[1777711690107,26.88,78288.1,1.65,0.12766,0.00011,14.74369]
[1777711695911,26.88,78288.41,1.65,0.12769,0.00011,14.7462]
[1777711700946,26.88,78287.59,1.65,0.12759,0.00011,14.73863]
[1777711705981,26.88,78286.48,1.65,0.12747,0.00011,14.72847]
[1777711711016,26.88,78285.95,1.65,0.12738,0.00011,14.71959]
[1777711720080,26.88,78285.78,1.65,0.12736,0.00011,14.71796]
[1777711725114,26.88,78285.54,1.65,0.12734,0.00011,14.71576]
[1777711731065,26.88,78285.52,1.65,0.12733,0.00011,14.71555]
[1777711737199,26.88,78285.18,1.65,0.1273,0.00011,14.71243]
[1777711742483,26.88,78284.8,1.65,0.12725,0.00011,14.70896]
[1777711747907,26.88,78284.91,1.65,0.12727,0.00011,14.70993]
[1777711753311,26.88,78285.33,1.65,0.12731,0.00011,14.71371]
[1777711758346,26.88,78285.3,1.65,0.12731,0.00011,14.71343]
[1777711764388,26.88,78285.61,1.65,0.12734,0.00011,14.71617]
[1777711769423,26.88,78285.87,1.65,0.12737,0.00011,14.71847]
[1777711775465,26.88,78286.08,1.65,0.12736,0.00011,14.71631]
[1777711780499,26.88,78287.3,1.65,0.1275,0.00011,14.72728]
[1777711788556,26.88,78287.12,1.65,0.12748,0.00011,14.72559]
[1777711793591,26.88,78287.62,1.65,0.12753,0.00011,14.73005]
[1777711798625,26.88,78287.71,1.65,0.12754,0.00011,14.73081]
[1777711807689,26.88,78287.96,1.65,0.12757,0.00011,14.73297]
[1777711813731,26.88,78287.97,1.65,0.12757,0.00011,14.73298]
[1777711819895,26.88,78288.93,1.65,0.12767,0.00011,14.74158]
[1777711826823,26.88,78288.93,1.65,0.12767,0.00011,14.74135]
[1777711831856,26.88,78288.85,1.65,0.12763,0.00011,14.73652]
[1777711836892,26.88,78288.38,1.65,0.12758,0.00011,14.73225]
[1777711841926,26.88,78288.08,1.65,0.12754,0.00011,14.72953]
[1777711847970,26.88,78288.11,1.65,0.12755,0.00011,14.72981]
[1777711853264,26.88,78288.1,1.65,0.12755,0.00011,14.72971]
[1777711860054,26.88,78288.06,1.65,0.12754,0.00011,14.72931]
[1777711866096,26.88,78288.25,1.65,0.12756,0.00011,14.73097]
[1777711871130,26.88,78288.59,1.65,0.1276,0.00011,14.73397]
[1777711876166,26.88,78288.17,1.65,0.12755,0.00011,14.73014]
[1777711881202,26.88,78300.09,1.65,0.12886,0.00011,14.83738]
[1777711886237,26.88,78300.05,1.65,0.12885,0.00011,14.83598]
[1777711891272,26.88,78300.36,1.65,0.12884,0.00011,14.83422]
[1777711896307,26.88,78300.74,1.65,0.12889,0.00011,14.83777]
[1777711901342,26.88,78301.69,1.65,0.129,0.00011,14.84691]
[1777711908390,26.88,78301.74,1.65,0.12901,0.00011,14.84801]
[1777711913681,26.88,78302.11,1.65,0.12906,0.00011,14.85182]
[1777711919468,26.88,78302.7,1.65,0.12913,0.00011,14.85768]
[1777711924503,26.88,78302.55,1.65,0.12912,0.00011,14.85675]
[1777711929605,26.88,78302.59,1.65,0.12913,0.00011,14.85744]
[1777711934744,26.88,78302.43,1.65,0.12912,0.00011,14.85641]
[1777711940615,26.88,78302.4,1.65,0.12912,0.00011,14.8567]
[1777711945649,26.88,78302.3,1.65,0.12912,0.00011,14.85618]
[1777711951342,26.88,78302.31,1.65,0.12912,0.00011,14.85643]
[1777711959747,26.88,78302.16,1.65,0.12908,0.00011,14.85199]
[1777711966797,26.88,78301.99,1.65,0.12907,0.00011,14.85102]
[1777711972840,26.88,78301.59,1.65,0.12904,0.00011,14.84792]
[1777711977875,26.89,78301.76,1.65,0.12906,0.00011,14.84988]
[1777711983917,26.89,78301.82,1.65,0.12907,0.00011,14.85093]
[1777711988952,26.89,78301.95,1.65,0.12909,0.00011,14.85251]
[1777711993987,26.89,78302.08,1.65,0.12911,0.00011,14.85409]
[1777712000031,26.89,78302.25,1.65,0.12914,0.00011,14.85609]
[1777712005069,26.89,78304.05,1.65,0.12934,0.00011,14.87269]
[1777712011110,26.89,78304.44,1.65,0.12936,0.00011,14.8726]
[1777712017151,26.89,78305.12,1.65,0.12944,0.00011,14.87917]
[1777712024452,26.89,78305.19,1.65,0.12946,0.00011,14.8804]
[1777712030242,26.89,78305.95,1.65,0.12954,0.00011,14.88762]
[1777712035277,26.89,78305.76,1.65,0.12953,0.00011,14.88623]
[1777712041319,26.89,78305.98,1.65,0.12956,0.00011,14.88863]
[1777712047582,26.89,78306.45,1.65,0.12961,0.00011,14.89315]
[1777712054662,26.89,78305.02,1.65,0.12946,0.00011,14.88092]
[1777712060453,26.89,78305.5,1.65,0.12952,0.00011,14.88566]
[1777712064341,26.89,78304.73,1.65,0.12944,0.00011,14.87889]
[1777712065014,26.89,78313.99,1.65,0.13047,0.00011,14.96276]
[1777712071531,26.89,78312.17,1.65,0.13024,0.00011,14.94197]
[1777712077015,26.89,78315.89,1.65,0.13065,0.00011,14.97532]
[1777712082608,26.89,78315.1,1.65,0.13055,0.00011,14.96751]
[1777712087722,26.89,78314.24,1.65,0.13045,0.00011,14.95935]
[1777712093685,26.89,78308.58,1.65,0.12981,0.00011,14.90788]
[1777712097297,26.89,78303.43,1.65,0.12924,0.00011,14.8612]
[1777712097346,26.89,78303.43,1.65,0.12924,0.00011,14.8612]
[1777712098092,26.89,78288.52,1.65,0.12759,0.00011,14.72617]
[1777712098341,26.89,78288.52,1.65,0.12759,0.00011,14.72617]
[1777712098384,26.89,78288.52,1.65,0.12759,0.00011,14.72617]
[1777712098583,26.89,78288.52,1.65,0.12759,0.00011,14.72617]
[1777712098875,26.89,78288.52,1.65,0.12759,0.00011,14.72617]
[1777712098885,26.89,78288.52,1.65,0.12759,0.00011,14.72617]
[1777712099024,26.89,78288.52,1.65,0.12759,0.00011,14.72617]
[1777712099048,26.89,78288.52,1.65,0.12759,0.00011,14.72617]
[1777712099056,26.89,78288.52,1.65,0.12759,0.00011,14.72617]
[1777712099062,26.89,78280.2,1.65,0.12667,0.00011,14.65101]
[1777712099673,26.89,78280.2,1.65,0.12667,0.00011,14.65101]
[1777712099713,26.89,78280.2,1.65,0.12667,0.00011,14.65101]
[1777712100122,26.89,78280.2,1.65,0.12667,0.00011,14.65101]
[1777712100159,26.89,78280.2,1.65,0.12667,0.00011,14.65101]
[1777712111254,26.89,78285.43,1.65,0.12724,0.00011,14.69776]
[1777712116846,26.89,78287.36,1.65,0.12745,0.00011,14.71502]
[1777712122888,26.89,78288.34,1.65,0.12756,0.00011,14.7238]
[1777712129937,26.89,78289.17,1.65,0.12765,0.00011,14.73124]
[1777712135280,26.89,78287.95,1.65,0.12749,0.00011,14.71626]
[1777712141020,26.89,78286.53,1.65,0.12733,0.00011,14.70362]
[1777712153105,26.89,78286.36,1.65,0.12732,0.00011,14.70256]
[1777712158141,26.89,78286.81,1.65,0.12737,0.00011,14.70682]
[1777712163179,26.89,78287.28,1.65,0.12743,0.00011,14.71126]
[1777712172238,26.89,78287.19,1.65,0.12742,0.00011,14.7108]
[1777712177274,26.89,78287.54,1.65,0.12746,0.00011,14.71413]
[1777712183316,26.89,78287.35,1.65,0.12744,0.00011,14.71263]
[1777712188919,26.89,78287.41,1.65,0.12745,0.00011,14.71332]
[1777712194392,26.89,78284.4,1.65,0.1271,0.00011,14.68248]
[1777712199428,26.89,78280.04,1.65,0.12662,0.00011,14.64358]
[1777712205172,26.89,78280.11,1.65,0.12662,0.00011,14.64348]
[1777712207006,26.89,78279.95,1.65,0.1266,0.00011,14.64159]
[1777712208958,26.89,78278.54,1.65,0.12644,0.00011,14.62883]
[1777712209039,26.89,78278.67,1.65,0.12646,0.00011,14.63016]
[1777712215483,26.89,78279.63,1.65,0.12657,0.00011,14.63929]
[1777712221585,26.89,78280.44,1.65,0.12666,0.00011,14.6468]
[1777712226621,26.89,78280.41,1.65,0.12664,0.00011,14.64532]
[1777712231653,26.89,78280.89,1.65,0.1267,0.00011,14.64975]
[1777712236688,26.89,78280.55,1.65,0.12667,0.00011,14.64761]
[1777712242285,26.89,78280.5,1.65,0.12667,0.00011,14.6477]
[1777712247767,26.89,78279.3,1.65,0.12654,0.00011,14.63656]
[1777712252795,26.89,78279.65,1.65,0.12654,0.00011,14.6351]
[1777712257814,26.89,78279.21,1.65,0.12648,0.00011,14.63038]
[1777712262822,26.89,78278.64,1.65,0.12641,0.00011,14.62454]
[1777712267824,26.89,78278.14,1.65,0.12635,0.00011,14.61964]
[1777712272828,26.89,78278.83,1.65,0.12644,0.00011,14.62687]
[1777712277831,26.89,78279.86,1.65,0.12656,0.00011,14.63709]
[1777712282845,26.89,78281.42,1.65,0.12675,0.00011,14.65205]
[1777712287863,26.89,78281.96,1.65,0.12682,0.00011,14.65778]
[1777712291287,26.9,78282.73,1.65,0.12691,0.00011,14.66525]
[1777712291368,26.9,78282.73,1.65,0.12691,0.00011,14.66525]
[1777712292309,26.9,78282.96,1.65,0.12693,0.00011,14.66749]
[1777712292274,26.9,78293.12,1.65,0.12806,0.00011,14.75932]
[1777712297853,26.9,78292.28,1.65,0.12797,0.00011,14.75194]
[1777712298516,26.9,78292.81,1.65,0.12802,0.00011,14.75678]
[1777712298555,26.9,78292.81,1.65,0.12802,0.00011,14.75678]
[1777712298567,26.9,78292.81,1.65,0.12802,0.00011,14.75678]
[1777712299208,26.9,78292.81,1.65,0.12802,0.00011,14.75678]
[1777712299236,26.9,78292.81,1.65,0.12802,0.00011,14.75678]
[1777712300439,26.9,78292.81,1.65,0.12803,0.00011,14.75687]
[1777712305797,26.9,78292.43,1.65,0.12799,0.00011,14.75366]
[1777712305841,26.9,78292.43,1.65,0.12799,0.00011,14.75366]
[1777712305882,26.9,78291.84,1.65,0.12792,0.00011,14.74845]
[1777712309781,26.9,78291.55,1.65,0.12789,0.00011,14.74602]
[1777712309818,26.9,78291.55,1.65,0.12789,0.00011,14.74602]
[1777712310203,26.9,78291.73,1.65,0.12791,0.00011,14.74771]
[1777712311095,26.9,78291.73,1.65,0.12791,0.00011,14.74771]
[1777712311120,26.9,78291.73,1.65,0.12791,0.00011,14.74771]
[1777712311197,26.9,78291.34,1.65,0.12784,0.00011,14.74024]
[1777712316245,26.9,78290.87,1.65,0.1278,0.00011,14.73635]
[1777712321280,26.9,78289.8,1.65,0.12768,0.00011,14.72713]
[1777712326298,26.9,78289.54,1.65,0.12766,0.00011,14.72515]
[1777712331319,26.9,78289.46,1.65,0.12766,0.00011,14.72489]
[1777712336343,26.9,78289.59,1.65,0.12768,0.00011,14.72654]
[1777712341369,26.9,78289.16,1.65,0.12763,0.00011,14.72315]
[1777712346392,26.9,78289.25,1.65,0.12765,0.00011,14.72447]
[1777712351402,26.9,78288.76,1.65,0.1276,0.00011,14.72057]
[1777712356402,26.9,78289.11,1.65,0.12765,0.00011,14.72425]
[1777712361413,26.9,78288.76,1.65,0.12762,0.00011,14.72161]
[1777712366415,26.9,78289.11,1.65,0.12766,0.00011,14.72527]
[1777712369963,26.9,78294.06,1.65,0.12821,0.00011,14.77034]
[1777712369993,26.9,78294.06,1.65,0.12821,0.00011,14.77034]
[1777712370063,26.9,78295.73,1.65,0.1284,0.00011,14.78545]
[1777712371867,26.9,78295.73,1.65,0.1284,0.00011,14.78545]
[1777712371890,26.9,78295.73,1.65,0.1284,0.00011,14.78545]
[1777712371969,26.9,78295.84,1.65,0.12838,0.00011,14.78245]
[1777712376996,26.9,78294.94,1.65,0.12828,0.00011,14.77438]
[1777712382025,26.9,78293.94,1.65,0.12817,0.00011,14.76545]
[1777712387043,26.91,78293.24,1.65,0.1281,0.00011,14.75924]
[1777712392045,26.91,78292.26,1.65,0.12799,0.00011,14.75052]
[1777712394988,26.91,78292.26,1.65,0.12799,0.00011,14.75061]
[1777712395081,26.91,78292.26,1.65,0.12799,0.00011,14.75064]
[1777712401164,26.9,78293.02,1.65,0.12805,0.00011,14.75575]
[1777712401722,26.9,78292.2,1.65,0.12796,0.00011,14.74837]
[1777712401763,26.9,78292.2,1.65,0.12796,0.00011,14.74837]
[1777712402032,26.9,78292.2,1.65,0.12796,0.00011,14.74837]
[1777712402947,26.9,78300.51,1.65,0.12888,0.00011,14.82343]
[1777712402973,26.9,78300.51,1.65,0.12888,0.00011,14.82343]
[1777712402994,26.9,78300.51,1.65,0.12888,0.00011,14.82343]
[1777712409133,26.9,78292.22,1.65,0.12796,0.00011,14.7481]
[1777712409208,26.9,78284.35,1.65,0.12709,0.00011,14.6768]
[1777712412253,26.9,78284.37,1.65,0.12708,0.00011,14.67638]
[1777712412341,26.9,78284.31,1.65,0.12707,0.00011,14.67555]
[1777712417962,26.9,78284.54,1.65,0.12708,0.00011,14.67582]
[1777712424010,26.9,78284.95,1.65,0.12711,0.00011,14.67819]
[1777712429038,26.89,78285.7,1.65,0.12717,0.00011,14.68387]
[1777712434073,26.89,78286.16,1.65,0.12718,0.00011,14.68293]
[1777712439109,26.89,78284.53,1.65,0.12699,0.00011,14.66729]
[1777712444143,26.89,78284.41,1.65,0.12697,0.00011,14.66531]
[1777712449178,26.89,78284.73,1.65,0.12699,0.00011,14.6673]
[1777712451928,26.89,78284.65,1.65,0.12698,0.00011,14.66623]
[1777712453049,26.89,78284.76,1.65,0.12699,0.00011,14.66705]
[1777712453206,26.89,78284.76,1.65,0.12698,0.00011,14.6665]
[1777712458241,26.88,78284.57,1.65,0.12693,0.00011,14.66207]
[1777712463290,26.88,78287.4,1.65,0.1272,0.00011,14.68488]
[1777712468481,26.88,78289.28,1.65,0.12739,0.00011,14.70008]
[1777712471351,26.88,78288.6,1.65,0.12729,0.00011,14.69163]
[1777712471450,26.87,78288.55,1.65,0.12727,0.00011,14.69061]
[1777712478395,26.87,78288.84,1.65,0.12726,0.00011,14.68928]
[1777712484437,26.86,78285.38,1.65,0.12684,0.00011,14.65494]
[1777712491486,26.86,78285.63,1.65,0.12679,0.00011,14.6496]
[1777712496521,26.86,78286.38,1.65,0.12684,0.00011,14.65381]
[1777712499981,26.85,78286.73,1.65,0.12686,0.00011,14.65544]
[1777712500016,26.85,78286.73,1.65,0.12686,0.00011,14.65544]
[1777712500037,26.85,78286.73,1.65,0.12686,0.00011,14.65544]
[1777712505104,26.85,78286.93,1.65,0.12688,0.00011,14.65674]
[1777712513639,26.84,78287.94,1.65,0.12691,0.00011,14.65928]
[1777712519682,26.84,78288.24,1.65,0.1269,0.00011,14.65896]
[1777712524717,26.84,78288.32,1.65,0.12688,0.00011,14.65718]
[1777712529752,26.83,78287.96,1.65,0.12681,0.00011,14.65146]
[1777712534787,26.83,78288.0,1.65,0.12678,0.00011,14.64937]
[1777712539822,26.83,78288.12,1.65,0.12677,0.00011,14.64802]
[1777712544857,26.82,78288.21,1.65,0.12675,0.00011,14.64643]
[1777712546238,26.82,78288.21,1.65,0.12675,0.00011,14.64643]
[1777712546272,26.82,78288.21,1.65,0.12675,0.00011,14.64643]
[1777712546700,26.82,78288.16,1.65,0.12673,0.00011,14.64502]
[1777712553920,26.82,78288.11,1.65,0.12665,0.00011,14.63724]
[1777712558959,26.81,78288.18,1.65,0.12663,0.00011,14.63555]
[1777712560067,26.81,78288.18,1.65,0.12663,0.00011,14.63555]
[1777712560166,26.81,78291.37,1.65,0.12697,0.00011,14.66346]
[1777712560787,26.81,78291.37,1.65,0.12697,0.00011,14.66346]
[1777712560970,26.81,78291.37,1.65,0.12697,0.00011,14.66296]
[1777712567012,26.81,78291.43,1.65,0.12693,0.00011,14.66045]
[1777712573053,26.8,78290.3,1.65,0.12677,0.00011,14.64729]
[1777712578370,26.8,78289.92,1.65,0.1267,0.00011,14.64145]
[1777712584129,26.8,78289.48,1.65,0.12662,0.00011,14.63464]
[1777712593193,26.79,78289.16,1.65,0.12653,0.00011,14.62756]
[1777712598513,26.79,78288.89,1.65,0.12647,0.00011,14.62283]
[1777712606284,26.78,78288.33,1.65,0.12637,0.00011,14.61416]
[1777712611319,26.78,78288.08,1.65,0.12628,0.00011,14.6057]
[1777712618653,26.78,78288.1,1.65,0.12625,0.00011,14.60285]
[1777712627430,26.77,78288.1,1.65,0.1262,0.00011,14.59902]
[1777712632466,26.77,78289.35,1.65,0.12631,0.00011,14.60821]
[1777712637502,26.76,78288.98,1.65,0.12624,0.00011,14.60273]
[1777712647571,26.76,78288.5,1.65,0.12614,0.00011,14.59423]
[1777712652606,26.76,78288.22,1.65,0.12608,0.00011,14.58966]
[1777712657641,26.75,78287.95,1.65,0.12603,0.00011,14.58522]
[1777712664689,26.75,78285.72,1.65,0.12575,0.00011,14.56246]
[1777712669725,26.75,78287.02,1.65,0.12587,0.00011,14.5724]
[1777712674760,26.74,78286.55,1.65,0.12577,0.00011,14.56233]
[1777712679795,26.74,78286.5,1.65,0.12574,0.00011,14.56011]
[1777712681464,26.74,78286.5,1.65,0.12574,0.00011,14.56011]
[1777712681490,26.74,78286.5,1.65,0.12574,0.00011,14.56011]
[1777712681506,26.74,78286.5,1.65,0.12574,0.00011,14.56011]
[1777712681984,26.74,78286.73,1.65,0.12576,0.00011,14.56148]
[1777712682023,26.74,78286.73,1.65,0.12576,0.00011,14.56148]
[1777712683458,26.74,78284.5,1.65,0.12551,0.00011,14.54095]
[1777712689215,26.74,78283.71,1.65,0.1254,0.00011,14.53161]
[1777712694392,26.74,78284.45,1.65,0.12547,0.00011,14.53738]
[1777712699936,26.73,78283.6,1.65,0.12535,0.00011,14.52758]
[1777712704971,26.73,78284.53,1.65,0.12543,0.00011,14.53453]
[1777712710012,26.73,78285.06,1.65,0.12547,0.00011,14.53784]
[1777712717054,26.73,78285.22,1.65,0.12546,0.00011,14.53724]
[1777712722094,26.72,78286.51,1.65,0.12558,0.00011,14.54714]
[1777712727125,26.72,78286.63,1.65,0.12558,0.00011,14.54673]
[1777712734174,26.72,78286.82,1.65,0.12554,0.00011,14.54235]
[1777712739566,26.72,78287.95,1.65,0.12565,0.00011,14.55106]
[1777712739933,26.72,78287.95,1.65,0.12565,0.00011,14.55106]
[1777712739945,26.72,78287.95,1.65,0.12565,0.00011,14.55106]
[1777712739951,26.72,78287.95,1.65,0.12565,0.00011,14.55106]
[1777712741223,26.72,78287.95,1.65,0.12564,0.00011,14.55044]
[1777712748272,26.71,78287.82,1.65,0.1256,0.00011,14.54713]
[1777712748890,26.71,78287.82,1.65,0.1256,0.00011,14.54713]
[1777712750604,26.71,78287.61,1.65,0.12557,0.00011,14.54493]
[1777712750703,26.71,78287.61,1.65,0.12557,0.00011,14.54463]
[1777712751940,26.71,78287.61,1.65,0.12557,0.00011,14.54433]
[1777712752360,26.71,78287.73,1.65,0.12558,0.00011,14.54511]
[1777712757834,26.71,78288.34,1.65,0.12563,0.00011,14.54973]
[1777712758747,26.71,78287.84,1.65,0.12557,0.00011,14.5446]
[1777712758751,26.71,78287.35,1.65,0.12551,0.00011,14.53987]
[1777712765445,26.71,78287.64,1.65,0.12554,0.00011,14.54207]
[1777712772441,26.71,78287.7,1.65,0.12553,0.00011,14.54124]
[1777712779846,26.71,78287.88,1.65,0.12553,0.00011,14.54127]
[1777712784930,26.7,78287.97,1.65,0.12553,0.00011,14.54168]
[1777712790567,26.7,78288.6,1.65,0.12559,0.00011,14.5467]
[1777712796608,26.7,78288.43,1.65,0.12553,0.00011,14.53943]
[1777712799780,26.7,78287.44,1.65,0.12541,0.00011,14.53019]
[1777712799829,26.7,78287.44,1.65,0.12541,0.00011,14.53019]
[1777712799837,26.7,78288.13,1.65,0.12548,0.00011,14.53609]
[1777712800946,26.7,78288.13,1.65,0.12548,0.00011,14.53609]
[1777712800977,26.7,78288.13,1.65,0.12548,0.00011,14.53609]
[1777712801152,26.7,78288.13,1.65,0.12548,0.00011,14.53602]
[1777712806678,26.7,78288.05,1.65,0.12547,0.00011,14.53489]
[1777712811712,26.7,78288.06,1.65,0.12546,0.00011,14.53423]
[1777712816748,26.7,78288.14,1.65,0.12545,0.00011,14.53358]
[1777712821786,26.7,78287.75,1.65,0.1254,0.00011,14.52955]
[1777712827825,26.7,78287.54,1.65,0.12538,0.00011,14.52733]
[1777712832860,26.69,78287.74,1.65,0.12539,0.00011,14.52824]
[1777712837894,26.69,78287.68,1.65,0.12537,0.00011,14.52639]
[1777712842929,26.69,78287.59,1.65,0.12535,0.00011,14.52533]
[1777712847965,26.69,78287.6,1.65,0.12535,0.00011,14.52517]
[1777712853000,26.69,78287.52,1.65,0.1253,0.00011,14.51957]
[1777712860411,26.69,78287.69,1.65,0.1253,0.00011,14.51912]
[1777712866090,26.69,78287.9,1.65,0.12531,0.00011,14.51981]
[1777712873141,26.68,78287.64,1.65,0.12526,0.00011,14.51578]
[1777712874579,26.68,78287.64,1.65,0.12526,0.00011,14.51578]
[1777712874618,26.68,78287.64,1.65,0.12526,0.00011,14.51578]
[1777712874681,26.68,78287.76,1.65,0.12526,0.00011,14.5164]
[1777712878690,26.68,78288.0,1.65,0.12528,0.00011,14.51787]
[1777712878786,26.68,78288.19,1.65,0.1253,0.00011,14.51936]
[1777712880605,26.68,78288.19,1.65,0.1253,0.00011,14.51936]
[1777712880745,26.68,78288.19,1.65,0.1253,0.00011,14.51936]
[1777712880830,26.68,78291.79,1.65,0.12569,0.00011,14.55148]
[1777712882760,26.68,78291.63,1.65,0.12567,0.00011,14.54975]
[1777712882857,26.68,78291.44,1.65,0.12564,0.00011,14.54775]
[1777712890621,26.68,78290.78,1.65,0.12554,0.00011,14.53957]
[1777712896302,26.68,78290.15,1.65,0.12545,0.00011,14.53227]
[1777712898850,26.68,78289.76,1.65,0.12541,0.00011,14.52848]
[1777712899024,26.68,78289.74,1.65,0.1254,0.00011,14.52805]
[1777712900692,26.67,78289.71,1.65,0.12539,0.00011,14.52727]
[1777712907897,26.67,78289.71,1.65,0.12538,0.00011,14.52627]
[1777712908059,26.67,78289.71,1.65,0.12537,0.00011,14.52553]
[1777712908070,26.67,78289.71,1.65,0.12537,0.00011,14.52553]
[1777712909362,26.67,78289.71,1.65,0.12537,0.00011,14.52553]
[1777712909463,26.67,78289.32,1.65,0.12532,0.00011,14.5215]
[1777712912198,26.67,78289.08,1.65,0.12526,0.00011,14.51483]
[1777712912414,26.67,78288.9,1.65,0.12524,0.00011,14.51296]
[1777712914881,26.67,78288.83,1.65,0.12523,0.00011,14.51209]
[1777712914982,26.67,78289.22,1.65,0.12527,0.00011,14.51539]
[1777712920832,26.67,78288.49,1.65,0.12517,0.00011,14.50737]
[1777712926512,26.67,78288.58,1.65,0.12516,0.00011,14.50684]
[1777712931547,26.66,78288.68,1.65,0.12516,0.00011,14.50664]
[1777712936582,26.66,78287.74,1.65,0.12504,0.00011,14.49703]
[1777712941616,26.66,78287.35,1.65,0.12499,0.00011,14.49248]
[1777712946651,26.66,78287.46,1.65,0.12499,0.00011,14.49248]
[1777712948982,26.66,78287.46,1.65,0.12499,0.00011,14.49248]
[1777712950050,26.66,78287.55,1.65,0.12499,0.00011,14.4927]
[1777712951041,26.66,78287.55,1.65,0.12499,0.00011,14.4925]
[1777712956850,26.66,78288.02,1.65,0.12503,0.00011,14.49575]
[1777712962764,26.66,78288.02,1.65,0.12501,0.00011,14.49433]
[1777712968806,26.65,78288.03,1.65,0.125,0.00011,14.49322]
[1777712974850,26.65,78288.17,1.65,0.12497,0.00011,14.4893]
[1777712979885,26.65,78287.99,1.65,0.12494,0.00011,14.48671]
[1777712984921,26.65,78288.04,1.65,0.12493,0.00011,14.48622]
[1777712989955,26.65,78288.07,1.65,0.12492,0.00011,14.48555]
[1777712994989,26.65,78288.14,1.65,0.12492,0.00011,14.48524]
[1777713000026,26.65,78288.21,1.65,0.12492,0.00011,14.48494]
[1777713004282,26.65,78288.14,1.65,0.1249,0.00011,14.48394]
[1777713005452,26.64,78287.97,1.65,0.12488,0.00011,14.48185]
[1777713005468,26.64,78287.97,1.65,0.12488,0.00011,14.48185]
[1777713011461,26.64,78288.17,1.65,0.12488,0.00011,14.48239]
[1777713017191,26.64,78288.2,1.65,0.12488,0.00011,14.48176]
[1777713022227,26.64,78288.14,1.65,0.12486,0.00011,14.48033]
[1777713031601,26.64,78295.24,1.65,0.12559,0.00011,14.53902]
[1777713032197,26.64,78295.24,1.65,0.12559,0.00011,14.53902]
[1777713032777,26.64,78295.24,1.65,0.12559,0.00011,14.53902]
[1777713032878,26.64,78299.6,1.65,0.12607,0.00011,14.57838]
[1777713033459,26.64,78299.6,1.65,0.12607,0.00011,14.57838]
[1777713033696,26.64,78299.6,1.65,0.12607,0.00011,14.57838]
[1777713039346,26.64,78297.7,1.65,0.12583,0.00011,14.55926]
[1777713041393,26.64,78297.42,1.65,0.1258,0.00011,14.55642]
[1777713041807,26.64,78297.42,1.65,0.1258,0.00011,14.55642]
[1777713042649,26.63,78296.73,1.65,0.12572,0.00011,14.54955]
[1777713042750,26.63,78296.53,1.65,0.12569,0.00011,14.54745]
[1777713045105,26.63,78296.53,1.65,0.12569,0.00011,14.54745]
[1777713045204,26.63,78296.03,1.65,0.12563,0.00011,14.54233]
[1777713050423,26.63,78294.74,1.65,0.12547,0.00011,14.52919]
[1777713056465,26.63,78291.86,1.65,0.12513,0.00011,14.50128]
[1777713061811,26.63,78290.01,1.65,0.12491,0.00011,14.48334]
[1777713067774,26.63,78289.42,1.65,0.12484,0.00011,14.4771]
[1777713067875,26.63,78288.69,1.65,0.12475,0.00011,14.47004]
[1777713070146,26.63,78288.69,1.65,0.12475,0.00011,14.46982]
[1777713070148,26.62,78288.34,1.65,0.12471,0.00011,14.46643]
[1777713073321,26.62,78287.63,1.65,0.12462,0.00011,14.45935]
[1777713073336,26.62,78286.55,1.65,0.1245,0.00011,14.44955]
[1777713076628,26.62,78284.76,1.65,0.1243,0.00011,14.43274]
[1777713076728,26.62,78283.35,1.65,0.12414,0.00011,14.41979]
[1777713081954,26.62,78282.12,1.65,0.124,0.00011,14.40798]
[1777713087682,26.62,78282.64,1.65,0.12405,0.00011,14.41191]
[1777713092717,26.62,78280.88,1.65,0.12382,0.00011,14.39135]
[1777713093728,26.62,78280.88,1.65,0.12382,0.00011,14.39135]
[1777713093828,26.62,78281.48,1.65,0.12389,0.00011,14.39668]
[1777713099432,26.62,78282.09,1.65,0.12395,0.00011,14.40191]
[1777713100821,26.62,78282.25,1.65,0.12396,0.00011,14.40295]
[1777713100921,26.62,78282.25,1.65,0.12396,0.00011,14.40276]
[1777713102050,26.62,78282.25,1.65,0.12396,0.00011,14.40276]
[1777713102094,26.62,78282.25,1.65,0.12396,0.00011,14.40257]
[1777713102877,26.62,78282.25,1.65,0.12396,0.00011,14.40257]
[1777713108829,26.62,78283.47,1.65,0.12407,0.00011,14.41228]
[1777713113864,26.62,78283.64,1.65,0.12408,0.00011,14.41282]
[1777713119906,26.61,78283.89,1.65,0.12409,0.00011,14.41388]
[1777713124941,26.61,78284.16,1.65,0.12411,0.00011,14.41533]
[1777713129975,26.61,78284.79,1.65,0.12417,0.00011,14.42004]
[1777713130904,26.61,78284.79,1.65,0.12417,0.00011,14.42004]
[1777713130931,26.61,78284.79,1.65,0.12417,0.00011,14.42004]
[1777713130950,26.61,78284.79,1.65,0.12417,0.00011,14.42004]
[1777713136022,26.61,78284.75,1.65,0.12415,0.00011,14.41846]
[1777713142374,26.61,78284.79,1.65,0.12414,0.00011,14.41763]
[1777713148106,26.61,78285.2,1.65,0.12417,0.00011,14.42017]
[1777713153141,26.6,78285.67,1.65,0.12418,0.00011,14.41947]
[1777713159464,26.6,78285.83,1.65,0.12419,0.00011,14.42014]
[1777713166234,26.6,78285.72,1.65,0.12415,0.00011,14.41739]
[1777713171268,26.6,78285.35,1.65,0.1241,0.00011,14.41308]
[1777713172891,26.6,78285.38,1.65,0.1241,0.00011,14.41317]
[1777713172947,26.6,78285.38,1.65,0.1241,0.00011,14.41317]
[1777713173302,26.6,78285.22,1.65,0.12408,0.00011,14.41154]
[1777713180332,26.6,78285.75,1.65,0.12412,0.00011,14.4151]
[1777713186375,26.6,78286.3,1.65,0.12417,0.00011,14.41903]
[1777713190721,26.6,78286.3,1.65,0.12416,0.00011,14.41851]
[1777713190757,26.6,78286.3,1.65,0.12416,0.00011,14.41851]
[1777713190769,26.6,78286.3,1.65,0.12416,0.00011,14.41851]
[1777713196445,26.59,78286.46,1.65,0.12417,0.00011,14.41876]
[1777713201480,26.59,78286.52,1.65,0.12416,0.00011,14.41848]
[1777713206516,26.59,78286.87,1.65,0.12419,0.00011,14.42084]
[1777713211550,26.59,78286.86,1.65,0.12415,0.00011,14.41593]
[1777713219606,26.59,78287.1,1.65,0.12416,0.00011,14.41671]
[1777713227662,26.59,78287.3,1.65,0.12417,0.00011,14.4173]
[1777713233010,26.59,78285.79,1.65,0.12399,0.00011,14.40289]
[1777713238739,26.59,78286.02,1.65,0.12401,0.00011,14.4042]
[1777713243774,26.58,78285.53,1.65,0.12395,0.00011,14.39914]
[1777713249817,26.58,78287.11,1.65,0.12411,0.00011,14.41271]
[1777713256894,26.58,78286.85,1.65,0.12408,0.00011,14.40995]
[1777713256937,26.58,78286.85,1.65,0.12408,0.00011,14.40995]
[1777713257144,26.58,78286.85,1.65,0.12408,0.00011,14.40995]
[1777713260131,26.58,78286.4,1.65,0.12402,0.00011,14.40534]
[1777713260168,26.58,78286.4,1.65,0.12402,0.00011,14.40534]
[1777713260176,26.58,78286.4,1.65,0.12402,0.00011,14.40534]
[1777713262685,26.58,78286.33,1.65,0.12401,0.00011,14.4042]
[1777713262719,26.58,78286.33,1.65,0.12401,0.00011,14.4042]
[1777713263385,26.58,78286.46,1.65,0.12402,0.00011,14.40513]
[1777713267009,26.58,78286.46,1.65,0.12402,0.00011,14.40488]
[1777713267060,26.58,78286.46,1.65,0.12402,0.00011,14.40488]
[1777713267073,26.58,78286.46,1.65,0.12402,0.00011,14.40488]
[1777713273291,26.58,78286.58,1.65,0.12399,0.00011,14.40097]
[1777713282426,26.58,78286.57,1.65,0.12398,0.00011,14.40029]
[1777713283885,26.58,78286.3,1.65,0.12394,0.00011,14.39728]
[1777713283919,26.58,78286.3,1.65,0.12394,0.00011,14.39728]
[1777713284649,26.58,78286.3,1.65,0.12394,0.00011,14.39717]
[1777713284687,26.58,78286.3,1.65,0.12394,0.00011,14.39717]
[1777713288341,26.58,78286.75,1.65,0.12399,0.00011,14.40103]
[1777713288400,26.58,78286.81,1.65,0.12399,0.00011,14.40134]
[1777713290195,26.58,78287.14,1.65,0.12403,0.00011,14.40422]
[1777713292808,26.58,78286.72,1.65,0.12398,0.00011,14.40006]
[1777713292843,26.58,78286.72,1.65,0.12398,0.00011,14.40006]
[1777713292861,26.58,78286.72,1.65,0.12398,0.00011,14.40006]
[1777713298170,26.58,78287.31,1.65,0.12403,0.00011,14.40471]
[1777713299157,26.58,78287.31,1.65,0.12403,0.00011,14.40471]
[1777713299187,26.58,78287.31,1.65,0.12403,0.00011,14.40471]
[1777713300202,26.58,78296.04,1.65,0.12499,0.00011,14.48385]
[1777713301990,26.57,78296.34,1.65,0.12502,0.00011,14.48611]
[1777713302042,26.57,78296.34,1.65,0.12502,0.00011,14.48611]
[1777713302198,26.57,78308.97,1.65,0.12641,0.00011,14.60072]
[1777713303400,26.57,78308.97,1.65,0.12641,0.00011,14.60072]
[1777713303452,26.57,78308.97,1.65,0.1264,0.00011,14.60033]
[1777713303466,26.57,78308.97,1.65,0.1264,0.00011,14.60033]
[1777713304213,26.57,78308.24,1.65,0.12632,0.00011,14.59329]
[1777713310875,26.57,78306.09,1.65,0.12607,0.00011,14.57268]
[1777713311525,26.57,78305.06,1.65,0.12594,0.00011,14.56239]
[1777713311576,26.57,78305.06,1.65,0.12594,0.00011,14.56239]
[1777713312268,26.57,78303.3,1.65,0.12574,0.00011,14.54617]
[1777713313454,26.57,78302.77,1.65,0.12568,0.00011,14.54116]
[1777713319320,26.57,78299.8,1.65,0.12534,0.00011,14.51312]
[1777713319915,26.57,78299.8,1.65,0.12534,0.00011,14.51312]
[1777713320326,26.57,78299.38,1.65,0.12529,0.00011,14.50914]
[1777713323121,26.57,78298.75,1.65,0.12522,0.00011,14.50311]
[1777713323348,26.57,78298.21,1.65,0.12516,0.00011,14.49805]
[1777713323898,26.57,78298.21,1.65,0.12516,0.00011,14.49805]
[1777713324355,26.57,78297.89,1.65,0.12512,0.00011,14.495]
[1777713329391,26.57,78296.11,1.65,0.12492,0.00011,14.47814]
[1777713334240,26.57,78295.63,1.65,0.12483,0.00011,14.46941]
[1777713334428,26.57,78295.22,1.65,0.12479,0.00011,14.46546]
[1777713335187,26.57,78295.22,1.65,0.12479,0.00011,14.46546]
[1777713335289,26.57,78294.72,1.65,0.12473,0.00011,14.46081]
[1777713335844,26.57,78294.72,1.65,0.12473,0.00011,14.46081]
[1777713335945,26.57,78294.72,1.65,0.12473,0.00011,14.46071]
[1777713338280,26.57,78294.72,1.65,0.12473,0.00011,14.46071]
[1777713338381,26.57,78294.34,1.65,0.12468,0.00011,14.45705]
[1777713342547,26.57,78294.34,1.65,0.12468,0.00011,14.45695]
[1777713342649,26.56,78293.79,1.65,0.12462,0.00011,14.45166]
[1777713348455,26.56,78292.83,1.65,0.1245,0.00011,14.44174]
[1777713353856,26.56,78299.38,1.65,0.1252,0.00011,14.49974]
[1777713359086,26.56,78296.97,1.65,0.12492,0.00011,14.47686]
[1777713359430,26.56,78296.97,1.65,0.12492,0.00011,14.47686]
[1777713359437,26.56,78296.97,1.65,0.12492,0.00011,14.47686]
[1777713359696,26.56,78295.67,1.65,0.12477,0.00011,14.46445]
[1777713365752,26.56,78290.55,1.65,0.12419,0.00011,14.41657]
[1777713371694,26.56,78290.98,1.65,0.12422,0.00011,14.41906]
[1777713374879,26.55,78290.72,1.65,0.12419,0.00011,14.41611]
[1777713374980,26.55,78290.92,1.65,0.12421,0.00011,14.41774]
[1777713380758,26.55,78291.36,1.65,0.12424,0.00011,14.42078]
[1777713388150,26.55,78291.45,1.65,0.12424,0.00011,14.42086]
[1777713390793,26.55,78292.8,1.65,0.12438,0.00011,14.43221]
[1777713390894,26.55,78292.01,1.65,0.12429,0.00011,14.42467]
[1777713393486,26.55,78292.01,1.65,0.12426,0.00011,14.42048]
[1777713394308,26.55,78291.89,1.65,0.12424,0.00011,14.41903]
[1777713399890,26.55,78291.87,1.65,0.12423,0.00011,14.41782]
[1777713408953,26.55,78291.8,1.65,0.1242,0.00011,14.4157]
[1777713414281,26.54,78291.8,1.65,0.12419,0.00011,14.4149]
[1777713420030,26.54,78292.18,1.65,0.12422,0.00011,14.41739]
[1777713422938,26.54,78292.06,1.65,0.1242,0.00011,14.41599]
[1777713422966,26.54,78292.06,1.65,0.1242,0.00011,14.41599]
[1777713422982,26.54,78292.06,1.65,0.1242,0.00011,14.41599]
[1777713428086,26.54,78292.0,1.65,0.12419,0.00011,14.41451]
[1777713434426,26.54,78292.12,1.65,0.12419,0.00011,14.41468]
[1777713442183,26.54,78292.9,1.65,0.12426,0.00011,14.42053]
[1777713445619,26.54,78292.76,1.65,0.12424,0.00011,14.41895]
[1777713445658,26.54,78292.76,1.65,0.12424,0.00011,14.41895]
[1777713447017,26.54,78292.76,1.65,0.12424,0.00011,14.41879]
[1777713452256,26.54,78293.39,1.65,0.12426,0.00011,14.41945]
[1777713452867,26.54,78293.39,1.65,0.12426,0.00011,14.41945]
[1777713452911,26.54,78293.39,1.65,0.12426,0.00011,14.41945]
[1777713452927,26.54,78293.39,1.65,0.12426,0.00011,14.41945]
[1777713455465,26.54,78293.46,1.65,0.12427,0.00011,14.4198]
[1777713455496,26.54,78293.46,1.65,0.12427,0.00011,14.4198]
[1777713457265,26.54,78293.51,1.65,0.12427,0.00011,14.41998]
[1777713457545,26.54,78293.51,1.65,0.12427,0.00011,14.41998]
[1777713457572,26.54,78292.41,1.65,0.12415,0.00011,14.40983]
[1777713457584,26.54,78292.41,1.65,0.12415,0.00011,14.40983]
[1777713459977,26.54,78292.41,1.65,0.12414,0.00011,14.40959]
[1777713460003,26.54,78292.41,1.65,0.12414,0.00011,14.40959]
[1777713461378,26.54,78292.26,1.65,0.12413,0.00011,14.4081]
[1777713468370,26.53,78292.74,1.65,0.12417,0.00011,14.41153]
[1777713473405,26.53,78292.82,1.65,0.12417,0.00011,14.4117]
[1777713473915,26.53,78292.82,1.65,0.12417,0.00011,14.4117]
[1777713473946,26.53,78292.82,1.65,0.12417,0.00011,14.4117]
[1777713473957,26.53,78292.82,1.65,0.12417,0.00011,14.4117]
[1777713480497,26.53,78293.05,1.65,0.12419,0.00011,14.41327]
[1777713480522,26.53,78293.05,1.65,0.12419,0.00011,14.41327]
[1777713481737,26.53,78293.05,1.65,0.12418,0.00011,14.41296]
[1777713487503,26.53,78293.43,1.65,0.12422,0.00011,14.41579]
[1777713493545,26.53,78293.89,1.65,0.12426,0.00011,14.41935]
[1777713498580,26.53,78295.06,1.65,0.12438,0.00011,14.42943]
[1777713504916,26.53,78295.05,1.65,0.12437,0.00011,14.42853]
[1777713510664,26.53,78295.03,1.65,0.12436,0.00011,14.42777]
[1777713515698,26.53,78295.96,1.65,0.12443,0.00011,14.43166]
[1777713520734,26.53,78295.83,1.65,0.12441,0.00011,14.42986]
[1777713525769,26.53,78295.64,1.65,0.12438,0.00011,14.42754]
[1777713529390,26.53,78295.72,1.65,0.12439,0.00011,14.42803]
[1777713529492,26.52,78299.59,1.65,0.12481,0.00011,14.46301]
[1777713531439,26.52,78299.59,1.65,0.12481,0.00011,14.46301]
[1777713531540,26.52,78299.56,1.65,0.1248,0.00011,14.4624]
[1777713532770,26.52,78299.56,1.65,0.1248,0.00011,14.4624]
[1777713533233,26.52,78299.56,1.65,0.1248,0.00011,14.4624]
[1777713538860,26.52,78298.47,1.65,0.12467,0.00011,14.45137]
[1777713543895,26.52,78298.25,1.65,0.12463,0.00011,14.44861]
[1777713548937,26.52,78297.48,1.65,0.12454,0.00011,14.44073]
[1777713553965,26.52,78297.1,1.65,0.12449,0.00011,14.43658]
[1777713558999,26.52,78296.02,1.65,0.12436,0.00011,14.4261]
[1777713564036,26.52,78294.77,1.65,0.12422,0.00011,14.41409]
[1777713569082,26.52,78294.22,1.65,0.12415,0.00011,14.40848]
[1777713574121,26.52,78294.1,1.65,0.1241,0.00011,14.40276]
[1777713579156,26.52,78293.4,1.65,0.12401,0.00011,14.3958]
[1777713584191,26.51,78295.81,1.65,0.12427,0.00011,14.41709]
[1777713589226,26.51,78295.84,1.65,0.12427,0.00011,14.41661]
[1777713594261,26.51,78296.7,1.65,0.12435,0.00011,14.42366]
[1777713599296,26.51,78296.37,1.65,0.1243,0.00011,14.41988]
[1777713600190,26.51,78296.37,1.65,0.1243,0.00011,14.41988]
[1777713600287,26.51,78296.32,1.65,0.1243,0.00011,14.41928]
[1777713605623,26.51,78297.99,1.65,0.12448,0.00011,14.43445]
[1777713611379,26.51,78297.32,1.65,0.1244,0.00011,14.42753]
[1777713616415,26.51,78297.92,1.65,0.12445,0.00011,14.43221]
[1777713622614,26.51,78298.87,1.65,0.12455,0.00011,14.44023]
[1777713622660,26.51,78298.87,1.65,0.12455,0.00011,14.44023]
[1777713622666,26.51,78298.87,1.65,0.12455,0.00011,14.44023]
[1777713628500,26.51,78300.15,1.65,0.12468,0.00011,14.4507]
[1777713633535,26.51,78301.41,1.65,0.12478,0.00011,14.45745]
[1777713638516,26.5,78301.46,1.65,0.12478,0.00011,14.45734]
[1777713638770,26.5,78301.24,1.65,0.12475,0.00011,14.4552]
[1777713639578,26.5,78301.24,1.65,0.12475,0.00011,14.45506]
[1777713642833,26.5,78300.77,1.65,0.12469,0.00011,14.4504]
[1777713643604,26.5,78301.19,1.65,0.12474,0.00011,14.45409]
[1777713644460,26.5,78301.19,1.65,0.12474,0.00011,14.45409]
[1777713644855,26.5,78301.26,1.65,0.12474,0.00011,14.4546]
[1777713645619,26.5,78300.9,1.65,0.1247,0.00011,14.45119]
[1777713650653,26.5,78301.67,1.65,0.12478,0.00011,14.45756]
[1777713655690,26.5,78301.48,1.65,0.12475,0.00011,14.45519]
[1777713657811,26.5,78305.73,1.65,0.12522,0.00011,14.49365]
[1777713657856,26.5,78305.73,1.65,0.12522,0.00011,14.49365]
[1777713659112,26.5,78308.49,1.65,0.12552,0.00011,14.51878]
[1777713659119,26.5,78308.49,1.65,0.12552,0.00011,14.51878]
[1777713659716,26.5,78309.68,1.65,0.12565,0.00011,14.52957]
[1777713664754,26.5,78310.7,1.65,0.12576,0.00011,14.53825]
[1777713670798,26.5,78309.35,1.65,0.1256,0.00011,14.52534]
[1777713676115,26.5,78308.46,1.65,0.12549,0.00011,14.51666]
[1777713681873,26.5,78304.35,1.65,0.12504,0.00011,14.47883]
[1777713686908,26.5,78304.0,1.65,0.12499,0.00011,14.47531]
[1777713691943,26.5,78303.85,1.65,0.12494,0.00011,14.46954]
[1777713696979,26.5,78303.07,1.65,0.12485,0.00011,14.46189]
[1777713702014,26.5,78302.42,1.65,0.12477,0.00011,14.45532]
[1777713708157,26.5,78301.25,1.65,0.12463,0.00011,14.44415]
[1777713715105,26.49,78301.23,1.65,0.12463,0.00011,14.44337]
[1777713716392,26.49,78301.23,1.65,0.12463,0.00011,14.44337]
[1777713716423,26.49,78301.23,1.65,0.12463,0.00011,14.44337]
[1777713716446,26.49,78301.23,1.65,0.12463,0.00011,14.44337]
[1777713716492,26.49,78301.27,1.65,0.12463,0.00011,14.4436]
[1777713716903,26.49,78301.27,1.65,0.12463,0.00011,14.4436]
[1777713716936,26.49,78301.27,1.65,0.12463,0.00011,14.4436]
[1777713718117,26.49,78301.29,1.65,0.12463,0.00011,14.44372]
[1777713718130,26.49,78301.29,1.65,0.12463,0.00011,14.44372]
[1777713718217,26.49,78301.29,1.65,0.12463,0.00011,14.44367]
[1777713724169,26.49,78301.77,1.65,0.12468,0.00011,14.44772]
[1777713730211,26.49,78301.44,1.65,0.12464,0.00011,14.44445]
[1777713733633,26.49,78301.22,1.65,0.12461,0.00011,14.4424]
[1777713733658,26.49,78301.22,1.65,0.12461,0.00011,14.4424]
[1777713734529,26.49,78301.29,1.65,0.12462,0.00011,14.44297]
[1777713734598,26.49,78301.29,1.65,0.12462,0.00011,14.44294]
[1777713744309,26.49,78301.36,1.65,0.12462,0.00011,14.44329]
[1777713749344,26.49,78301.99,1.65,0.12469,0.00011,14.44892]
[1777713754381,26.49,78301.22,1.65,0.12458,0.00011,14.43779]
[1777713760420,26.49,78301.32,1.65,0.12459,0.00011,14.43863]
[1777713761533,26.49,78289.79,1.65,0.12332,0.00011,14.33364]
[1777713763290,26.49,78289.06,1.65,0.12324,0.00011,14.32697]
[1777713763337,26.49,78289.06,1.65,0.12324,0.00011,14.32697]
[1777713763964,26.49,78289.06,1.65,0.12324,0.00011,14.32695]
[1777713763990,26.49,78289.06,1.65,0.12324,0.00011,14.32695]
[1777713770798,26.49,78288.38,1.65,0.12317,0.00011,14.32068]
[1777713771031,26.49,78288.58,1.65,0.12319,0.00011,14.32248]
[1777713771073,26.49,78288.58,1.65,0.12319,0.00011,14.32248]
[1777713771278,26.49,78288.58,1.65,0.12319,0.00011,14.32248]
[1777713772403,26.49,78288.87,1.65,0.12322,0.00011,14.32511]
[1777713772505,26.49,78288.87,1.65,0.12322,0.00011,14.32509]
[1777713774322,26.49,78288.46,1.65,0.12317,0.00011,14.32135]
[1777713774519,26.49,78288.71,1.65,0.1232,0.00011,14.32361]
[1777713779024,26.49,78289.56,1.65,0.12329,0.00011,14.33128]
[1777713779493,26.49,78289.56,1.65,0.12329,0.00011,14.33128]
[1777713779588,26.49,78289.56,1.65,0.12329,0.00011,14.33125]
[1777713784632,26.49,78290.32,1.65,0.12337,0.00011,14.33808]
[1777713790631,26.49,78288.58,1.65,0.12318,0.00011,14.32225]
[1777713795667,26.49,78289.28,1.65,0.12326,0.00011,14.32866]
[1777713800702,26.49,78289.96,1.65,0.12334,0.00011,14.33486]
[1777713805739,26.49,78290.36,1.65,0.12338,0.00011,14.33851]
[1777713811781,26.49,78290.82,1.65,0.1234,0.00011,14.33866]
[1777713816818,26.49,78291.66,1.65,0.12349,0.00011,14.34627]
[1777713821851,26.49,78291.89,1.65,0.12352,0.00011,14.34832]
[1777713826891,26.49,78292.27,1.65,0.12356,0.00011,14.35171]
[1777713831926,26.49,78292.22,1.65,0.12355,0.00011,14.35116]
[1777713837247,26.49,78292.4,1.65,0.12357,0.00011,14.35268]
[1777713843005,26.49,78292.51,1.65,0.12358,0.00011,14.35358]
[1777713848038,26.49,78292.34,1.65,0.12356,0.00011,14.35192]
[1777713853073,26.49,78292.94,1.65,0.12362,0.00011,14.35725]
[1777713860708,26.49,78294.14,1.65,0.12375,0.00011,14.36802]
[1777713866171,26.49,78294.44,1.65,0.12378,0.00011,14.37045]
[1777713871195,26.49,78293.93,1.65,0.12373,0.00011,14.36565]
[1777713876223,26.49,78294.59,1.65,0.12377,0.00011,14.36748]
[1777713881239,26.49,78294.81,1.65,0.12379,0.00011,14.3693]
[1777713886247,26.49,78294.89,1.65,0.1238,0.00011,14.36984]
[1777713891260,26.49,78295.02,1.65,0.12381,0.00011,14.37079]
[1777713896276,26.49,78295.91,1.65,0.1239,0.00011,14.37865]
[1777713901279,26.49,78295.45,1.65,0.12385,0.00011,14.3742]
[1777713906285,26.49,78295.46,1.65,0.12385,0.00011,14.37406]
[1777713911292,26.49,78295.13,1.65,0.12381,0.00011,14.37083]
[1777713911498,26.49,78295.13,1.65,0.12381,0.00011,14.37083]
[1777713911531,26.49,78295.13,1.65,0.12381,0.00011,14.37083]
[1777713911545,26.49,78295.13,1.65,0.12381,0.00011,14.37083]
[1777713911929,26.49,78295.39,1.65,0.12384,0.00011,14.37315]
[1777713915964,26.49,78295.39,1.65,0.12383,0.00011,14.37306]
[1777713915995,26.49,78295.39,1.65,0.12383,0.00011,14.37306]
[1777713916622,26.49,78295.35,1.65,0.12383,0.00011,14.37261]
[1777713916695,26.49,78295.35,1.65,0.12383,0.00011,14.37257]
[1777713925589,26.49,78294.89,1.65,0.12377,0.00011,14.36803]
[1777713930624,26.49,78294.84,1.65,0.12377,0.00011,14.36739]
[1777713932093,26.49,78294.84,1.65,0.12374,0.00011,14.36334]
[1777713932109,26.49,78294.84,1.65,0.12374,0.00011,14.36334]
[1777713933085,26.49,78294.89,1.65,0.12374,0.00011,14.36376]
[1777713938680,26.49,78294.9,1.65,0.12374,0.00011,14.36365]
[1777713943737,26.49,78294.81,1.65,0.12372,0.00011,14.36215]
[1777713948772,26.48,78295.08,1.65,0.12373,0.00011,14.36318]
[1777713953933,26.48,78294.83,1.65,0.12369,0.00011,14.35973]
[1777713959227,26.48,78294.63,1.65,0.12365,0.00011,14.35597]
[1777713964228,26.48,78290.51,1.65,0.12318,0.00011,14.31691]
[1777713969245,26.48,78290.2,1.65,0.12313,0.00011,14.31282]
[1777713974252,26.47,78289.42,1.65,0.12302,0.00011,14.30414]
[1777713979270,26.47,78288.9,1.65,0.12295,0.00011,14.29785]
[1777713984277,26.47,78289.03,1.65,0.12294,0.00011,14.29745]
[1777713989303,26.47,78288.86,1.65,0.1229,0.00011,14.29429]
[1777713994314,26.46,78289.38,1.65,0.12291,0.00011,14.29337]
[1777713999325,26.46,78289.25,1.65,0.12288,0.00011,14.29058]
[1777714004333,26.46,78287.81,1.65,0.1227,0.00011,14.27585]
[1777714009347,26.46,78288.69,1.65,0.12278,0.00011,14.2823]
[1777714014361,26.46,78287.75,1.65,0.12265,0.00011,14.27217]
[1777714019362,26.45,78287.87,1.65,0.12265,0.00011,14.27174]
[1777714024371,26.45,78288.24,1.65,0.12267,0.00011,14.27356]
[1777714029371,26.45,78289.16,1.65,0.12275,0.00011,14.28038]
[1777714034373,26.45,78288.93,1.65,0.12271,0.00011,14.27673]
[1777714037614,26.45,78289.37,1.65,0.12274,0.00011,14.2798]
[1777714037656,26.45,78289.37,1.65,0.12274,0.00011,14.2798]
[1777714037667,26.45,78289.37,1.65,0.12274,0.00011,14.2798]
[1777714043129,26.44,78289.71,1.65,0.12276,0.00011,14.28131]
[1777714046557,26.44,78289.87,1.65,0.12276,0.00011,14.28151]
[1777714046604,26.44,78289.87,1.65,0.12276,0.00011,14.28151]
[1777714047803,26.44,78289.6,1.65,0.12273,0.00011,14.27874]
[1777714052732,26.44,78289.58,1.65,0.12268,0.00011,14.27301]
[1777714052777,26.44,78289.58,1.65,0.12268,0.00011,14.27301]
[1777714052786,26.44,78289.58,1.65,0.12268,0.00011,14.27301]
[1777714055488,26.44,78289.24,1.65,0.12264,0.00011,14.26961]
[1777714055520,26.44,78289.24,1.65,0.12264,0.00011,14.26961]
[1777714055925,26.44,78289.24,1.65,0.12264,0.00011,14.26961]
[1777714056835,26.44,78289.24,1.65,0.12263,0.00011,14.26871]
[1777714056860,26.44,78289.24,1.65,0.12263,0.00011,14.26871]
[1777714056875,26.44,78289.24,1.65,0.12263,0.00011,14.26871]
[1777714058303,26.44,78289.24,1.65,0.12262,0.00011,14.26812]
[1777714058327,26.44,78289.24,1.65,0.12262,0.00011,14.26812]
[1777714060000,26.44,78289.48,1.65,0.12264,0.00011,14.27001]
[1777714063302,26.44,78288.87,1.65,0.12256,0.00011,14.26328]
[1777714063333,26.44,78288.87,1.65,0.12256,0.00011,14.26328]
[1777714063348,26.44,78288.87,1.65,0.12256,0.00011,14.26328]
[1777714065412,26.43,78289.11,1.65,0.12258,0.00011,14.26488]
[1777714065462,26.43,78289.11,1.65,0.12258,0.00011,14.26488]
[1777714066089,26.43,78289.11,1.65,0.12258,0.00011,14.26488]
[1777714073028,26.43,78289.05,1.65,0.12255,0.00011,14.26231]
[1777714081697,26.43,78290.91,1.65,0.12272,0.00011,14.27622]
[1777714086732,26.43,78290.52,1.65,0.12266,0.00011,14.27119]
[1777714092794,26.42,78290.94,1.65,0.12269,0.00011,14.27384]
[1777714092821,26.42,78290.94,1.65,0.12269,0.00011,14.27384]
[1777714092837,26.42,78290.94,1.65,0.12269,0.00011,14.27384]
[1777714093654,26.42,78290.78,1.65,0.12266,0.00011,14.27181]
[1777714093693,26.42,78290.78,1.65,0.12266,0.00011,14.27181]
[1777714094512,26.42,78290.78,1.65,0.12266,0.00011,14.27152]
[1777714099587,26.42,78293.03,1.65,0.12289,0.00011,14.29055]
[1777714104859,26.42,78292.87,1.65,0.12285,0.00011,14.28723]
[1777714108835,26.42,78292.4,1.65,0.12279,0.00011,14.28204]
[1777714108869,26.42,78292.4,1.65,0.12279,0.00011,14.28204]
[1777714108875,26.42,78292.4,1.65,0.12279,0.00011,14.28204]
[1777714114928,26.41,78292.03,1.65,0.12269,0.00011,14.27257]
[1777714120970,26.41,78291.79,1.65,0.12264,0.00011,14.2687]
[1777714126006,26.41,78290.82,1.65,0.12252,0.00011,14.25851]
[1777714130394,26.41,78288.22,1.65,0.12223,0.00011,14.23383]
[1777714130415,26.41,78288.22,1.65,0.12223,0.00011,14.23383]
[1777714131103,26.41,78288.22,1.65,0.12223,0.00011,14.23383]
[1777714137088,26.41,78288.08,1.65,0.12219,0.00011,14.23104]
[1777714143130,26.41,78287.82,1.65,0.12215,0.00011,14.22735]
[1777714148165,26.4,78287.85,1.65,0.12214,0.00011,14.22652]
[1777714153200,26.4,78286.89,1.65,0.12202,0.00011,14.21667]
[1777714160251,26.4,78287.19,1.65,0.12203,0.00011,14.21784]
[1777714165302,26.4,78284.87,1.65,0.12177,0.00011,14.19567]
[1777714170337,26.4,78284.37,1.65,0.1217,0.00011,14.19012]
[1777714177458,26.4,78284.37,1.65,0.1217,0.00011,14.19012]
[1777714183636,26.39,78284.44,1.65,0.12165,0.00011,14.18443]
[1777714189400,26.39,78284.98,1.65,0.1217,0.00011,14.18857]
[1777714196516,26.39,78284.84,1.65,0.12166,0.00011,14.18534]
[1777714204713,26.39,78284.76,1.65,0.12164,0.00011,14.18363]
[1777714206011,26.39,78284.65,1.65,0.12162,0.00011,14.18185]
[1777714206034,26.39,78270.43,1.65,0.12007,0.00011,14.05226]
[1777714207341,26.39,78270.43,1.65,0.12007,0.00011,14.05226]
[1777714207401,26.39,78270.43,1.65,0.12007,0.00011,14.05226]
[1777714207432,26.39,78270.43,1.65,0.12007,0.00011,14.05226]
[1777714207585,26.39,78270.43,1.65,0.12007,0.00011,14.05226]
[1777714207616,26.39,78270.43,1.65,0.12007,0.00011,14.05226]
[1777714207892,26.39,78270.43,1.65,0.12007,0.00011,14.05226]
[1777714208301,26.39,78235.59,1.65,0.11635,0.00011,13.73634]
[1777714208394,26.39,78235.59,1.65,0.11635,0.00011,13.73634]
[1777714208630,26.39,78235.59,1.65,0.11635,0.00011,13.73634]
[1777714208658,26.39,78235.59,1.65,0.11635,0.00011,13.73634]
[1777714209102,26.39,78235.59,1.65,0.11635,0.00011,13.73634]
[1777714209119,26.39,78224.95,1.65,0.11523,0.0001,13.64038]
[1777714210093,26.39,78224.95,1.65,0.11523,0.0001,13.64038]
[1777714210183,26.39,78208.69,1.65,0.11353,0.0001,13.49428]
[1777714211221,26.39,78208.69,1.65,0.11353,0.0001,13.49428]
[1777714212487,26.39,78209.9,1.65,0.11366,0.0001,13.50582]
[1777714213466,26.39,78209.73,1.65,0.11365,0.0001,13.50429]
[1777714215935,26.39,78219.74,1.65,0.1147,0.0001,13.59475]
[1777714221114,26.39,78220.79,1.65,0.11482,0.0001,13.605]
[1777714226188,26.39,78220.32,1.65,0.11477,0.0001,13.6013]
[1777714235793,26.39,78217.63,1.65,0.11448,0.0001,13.5744]
[1777714240828,26.39,78218.4,1.65,0.11456,0.0001,13.58181]
[1777714245863,26.39,78222.19,1.65,0.11497,0.0001,13.61634]
[1777714252911,26.4,78223.9,1.65,0.11515,0.0001,13.63224]
[1777714257947,26.4,78227.09,1.65,0.11549,0.00011,13.66119]
[1777714262983,26.4,78228.91,1.65,0.11568,0.00011,13.67776]
[1777714268017,26.4,78228.52,1.65,0.11564,0.00011,13.67441]
[1777714274059,26.4,78229.68,1.65,0.11577,0.00011,13.68506]
[1777714279094,26.4,78233.37,1.65,0.11616,0.00011,13.71829]
[1777714284129,26.4,78233.1,1.65,0.11613,0.00011,13.71581]
[1777714289164,26.4,78238.06,1.65,0.11665,0.00011,13.76041]
[1777714294200,26.4,78239.9,1.65,0.11681,0.00011,13.7727]
[1777714299234,26.4,78246.66,1.65,0.11753,0.00011,13.83408]
[1777714304269,26.4,78242.96,1.65,0.11714,0.00011,13.80077]
[1777714310312,26.4,78239.77,1.65,0.1168,0.00011,13.77207]
[1777714310776,26.4,78239.77,1.65,0.1168,0.00011,13.77207]
[1777714310820,26.4,78239.77,1.65,0.1168,0.00011,13.77207]
[1777714311317,26.4,78239.47,1.65,0.11677,0.00011,13.76937]
[1777714313054,26.4,78248.0,1.65,0.11768,0.00011,13.84662]
[1777714313704,26.4,78248.94,1.65,0.11778,0.00011,13.85525]
[1777714318716,26.4,78250.4,1.65,0.11794,0.00011,13.86873]
[1777714321300,26.4,78246.34,1.65,0.11751,0.00011,13.83228]
[1777714321944,26.4,78244.71,1.65,0.11734,0.00011,13.81771]
[1777714323880,26.4,78243.92,1.65,0.11726,0.00011,13.81091]
[1777714328887,26.4,78242.91,1.65,0.11715,0.00011,13.80134]
[1777714333904,26.4,78244.02,1.65,0.11727,0.00011,13.81137]
[1777714338907,26.4,78243.72,1.65,0.11724,0.00011,13.80955]
[1777714343919,26.4,78238.64,1.65,0.11671,0.00011,13.76431]
[1777714348940,26.4,78239.43,1.65,0.11679,0.00011,13.77115]
[1777714353967,26.4,78239.17,1.65,0.11673,0.00011,13.76449]
[1777714358995,26.4,78235.85,1.65,0.11638,0.00011,13.73427]
[1777714364011,26.4,78236.7,1.65,0.11647,0.00011,13.74178]
[1777714369019,26.4,78236.73,1.65,0.11647,0.00011,13.74177]
[1777714374045,26.4,78236.1,1.65,0.11639,0.00011,13.73488]
[1777714379047,26.39,78236.31,1.65,0.11639,0.00011,13.73554]
[1777714384051,26.39,78236.2,1.65,0.11638,0.00011,13.73418]
[1777714389071,26.39,78236.2,1.65,0.11637,0.00011,13.7338]
[1777714394082,26.39,78237.24,1.65,0.11647,0.00011,13.74202]
[1777714399089,26.39,78237.2,1.65,0.11645,0.00011,13.74023]
[1777714404104,26.39,78237.1,1.65,0.11642,0.00011,13.7379]
[1777714409131,26.39,78236.8,1.65,0.11637,0.00011,13.73378]
[1777714414146,26.39,78236.11,1.65,0.11627,0.00011,13.7235]
[1777714419168,26.39,78235.54,1.65,0.11622,0.00011,13.71907]
[1777714424169,26.39,78235.56,1.65,0.11623,0.00011,13.72007]
[1777714429186,26.39,78236.2,1.65,0.11631,0.00011,13.72671]
[1777714434193,26.39,78236.14,1.65,0.11631,0.00011,13.72713]
[1777714439215,26.39,78236.02,1.65,0.11631,0.00011,13.72706]
[1777714444229,26.39,78239.1,1.65,0.11665,0.00011,13.75593]
[1777714447990,26.39,78244.43,1.65,0.11723,0.00011,13.80489]
[1777714448480,26.39,78245.03,1.65,0.11729,0.00011,13.8105]
[1777714453492,26.39,78247.9,1.65,0.11759,0.00011,13.83574]
[1777714456905,26.39,78250.79,1.65,0.11789,0.00011,13.86115]
[1777714457338,26.39,78250.79,1.65,0.11789,0.00011,13.86095]
[1777714458335,26.39,78250.79,1.65,0.11789,0.00011,13.86095]
[1777714459766,26.39,78255.28,1.65,0.11837,0.00011,13.90185]
[1777714460555,26.39,78255.28,1.65,0.11837,0.00011,13.90185]
[1777714466293,26.39,78270.64,1.65,0.12002,0.00011,14.04157]
[1777714468309,26.39,78277.23,1.65,0.12074,0.00011,14.10132]
[1777714468516,26.39,78278.23,1.65,0.12084,0.00011,14.11028]
[1777714468916,26.39,78278.23,1.65,0.12084,0.00011,14.11028]
[1777714469218,26.39,78278.23,1.65,0.12084,0.00011,14.11028]
[1777714469253,26.39,78278.23,1.65,0.12084,0.00011,14.11028]
[1777714470402,26.39,78277.7,1.65,0.12078,0.00011,14.10532]
[1777714475154,26.39,78290.76,1.65,0.12216,0.00011,14.21908]
[1777714481506,26.39,78295.97,1.65,0.12273,0.00011,14.26653]
[1777714486541,26.39,78295.92,1.65,0.12271,0.00011,14.26495]
[1777714491577,26.39,78289.6,1.65,0.122,0.00011,14.20594]
[1777714499633,26.39,78290.84,1.65,0.12212,0.00011,14.21538]
[1777714504668,26.38,78293.12,1.65,0.12235,0.00011,14.23494]
[1777714510710,26.38,78292.49,1.65,0.12226,0.00011,14.22765]
[1777714515745,26.38,78290.85,1.65,0.12207,0.00011,14.21143]
[1777714520779,26.38,78290.76,1.65,0.12204,0.00011,14.20935]
[1777714525815,26.38,78290.35,1.65,0.12201,0.00011,14.20645]
[1777714530910,26.38,78292.47,1.65,0.12225,0.00011,14.22643]
[1777714536892,26.38,78296.65,1.65,0.12269,0.00011,14.2611]
[1777714542194,26.38,78295.9,1.65,0.12261,0.00011,14.2545]
[1777714546784,26.38,78295.1,1.65,0.12252,0.00011,14.24729]
[1777714546885,26.38,78294.91,1.65,0.1225,0.00011,14.24559]
[1777714549857,26.38,78294.91,1.65,0.1225,0.00011,14.24568]
[1777714549958,26.38,78294.64,1.65,0.12247,0.00011,14.24325]
[1777714556414,26.38,78294.64,1.65,0.12247,0.00011,14.2433]
[1777714556516,26.38,78294.64,1.65,0.12247,0.00011,14.2434]
[1777714558076,26.38,78294.64,1.65,0.12247,0.00011,14.24343]
[1777714558145,26.38,78293.13,1.65,0.12231,0.00011,14.22967]
[1777714559832,26.38,78293.13,1.65,0.12231,0.00011,14.22969]
[1777714560053,26.38,78293.25,1.65,0.12232,0.00011,14.23081]
[1777714562079,26.38,78293.01,1.65,0.1223,0.00011,14.22865]
[1777714562179,26.38,78293.19,1.65,0.12232,0.00011,14.23032]
[1777714568109,26.38,78293.98,1.65,0.1224,0.00011,14.23774]
[1777714570259,26.38,78294.42,1.65,0.12245,0.00011,14.24178]
[1777714570319,26.38,78295.13,1.65,0.12253,0.00011,14.24828]
[1777714572291,26.38,78295.17,1.65,0.12254,0.00011,14.24867]
[1777714572390,26.38,78294.96,1.65,0.12251,0.00011,14.24678]
[1777714578179,26.38,78294.53,1.65,0.12247,0.00011,14.24308]
[1777714583214,26.38,78295.85,1.65,0.12262,0.00011,14.25539]
[1777714589487,26.38,78295.96,1.65,0.12263,0.00011,14.25645]
[1777714592743,26.38,78297.41,1.65,0.12276,0.00011,14.26584]
[1777714593283,26.38,78297.41,1.65,0.12276,0.00011,14.26586]
[1777714598832,26.38,78301.21,1.65,0.12318,0.00011,14.30055]
[1777714599326,26.38,78302.29,1.65,0.1233,0.00011,14.31037]
[1777714604360,26.38,78305.57,1.65,0.12366,0.00011,14.3403]
[1777714606993,26.38,78309.3,1.65,0.12407,0.00011,14.37436]
[1777714606999,26.38,78309.3,1.65,0.12407,0.00011,14.37436]
[1777714607675,26.38,78309.16,1.65,0.12406,0.00011,14.37319]
[1777714609511,26.38,78309.16,1.65,0.12406,0.00011,14.37329]
[1777714609590,26.38,78309.16,1.65,0.12406,0.00011,14.37329]
[1777714611153,26.38,78314.56,1.65,0.12466,0.00011,14.42302]
[1777714611410,26.38,78325.66,1.65,0.1259,0.00011,14.52482]
[1777714616444,26.38,78328.19,1.65,0.12618,0.00011,14.54816]
[1777714621481,26.38,78324.13,1.65,0.12573,0.00011,14.51097]
[1777714626516,26.38,78321.6,1.65,0.12545,0.00011,14.48784]
[1777714631550,26.38,78324.58,1.65,0.12578,0.00011,14.51505]
[1777714636586,26.38,78321.7,1.65,0.12545,0.00011,14.48844]
[1777714641620,26.38,78327.46,1.65,0.12609,0.00011,14.5409]
[1777714642349,26.38,78327.46,1.65,0.12609,0.00011,14.5409]
[1777714642627,26.38,78326.94,1.65,0.12603,0.00011,14.53599]
[1777714644016,26.38,78330.07,1.65,0.12638,0.00011,14.56453]
[1777714644641,26.38,78333.77,1.65,0.12679,0.00011,14.59827]
[1777714648099,26.38,78332.33,1.65,0.12662,0.00011,14.58437]
[1777714648668,26.38,78332.42,1.65,0.12663,0.00011,14.58497]
[1777714653704,26.38,78332.39,1.65,0.12658,0.00011,14.57954]
[1777714658741,26.38,78332.66,1.65,0.1266,0.00011,14.58087]
[1777714663774,26.38,78333.36,1.65,0.12666,0.00011,14.58608]
[1777714668810,26.37,78324.37,1.65,0.12564,0.00011,14.50186]
[1777714673844,26.37,78318.15,1.65,0.12491,0.00011,14.44248]
[1777714678879,26.37,78314.17,1.65,0.12444,0.00011,14.40358]
[1777714683914,26.36,78311.63,1.65,0.12413,0.00011,14.37807]
[1777714690964,26.36,78311.05,1.65,0.12403,0.00011,14.36957]
[1777714696141,26.36,78311.82,1.65,0.12409,0.00011,14.37479]
[1777714696182,26.36,78311.82,1.65,0.12409,0.00011,14.37479]
[1777714696197,26.36,78311.82,1.65,0.12409,0.00011,14.37479]
[1777714696876,26.36,78312.24,1.65,0.12413,0.00011,14.37772]
[1777714696895,26.36,78312.24,1.65,0.12413,0.00011,14.37772]
[1777714696988,26.36,78312.24,1.65,0.12413,0.00011,14.37772]
[1777714697527,26.36,78312.24,1.65,0.12413,0.00011,14.37772]
[1777714697552,26.36,78312.24,1.65,0.12413,0.00011,14.37772]
[1777714697566,26.36,78312.24,1.65,0.12413,0.00011,14.37772]
[1777714703350,26.35,78312.04,1.65,0.12406,0.00011,14.37271]
[1777714709091,26.35,78312.7,1.65,0.12411,0.00011,14.37653]
[1777714714125,26.35,78311.45,1.65,0.12391,0.00011,14.35843]
[1777714716447,26.35,78311.45,1.65,0.12391,0.00011,14.35843]
[1777714716476,26.35,78311.45,1.65,0.12391,0.00011,14.35843]
[1777714717299,26.34,78312.09,1.65,0.12397,0.00011,14.36346]
[1777714717400,26.34,78312.31,1.65,0.12399,0.00011,14.36506]
[1777714723490,26.34,78313.24,1.65,0.12406,0.00011,14.37106]
[1777714729231,26.34,78313.81,1.65,0.12409,0.00011,14.37374]
[1777714734265,26.33,78311.74,1.65,0.12384,0.00011,14.35274]
[1777714741305,26.33,78311.27,1.65,0.12377,0.00011,14.34722]
[1777714741333,26.33,78311.27,1.65,0.12377,0.00011,14.34722]
[1777714741659,26.33,78311.27,1.65,0.12377,0.00011,14.34722]
[1777714747856,26.33,78323.08,1.65,0.12508,0.00011,14.45488]
[1777714753300,26.33,78325.1,1.65,0.12529,0.00011,14.47232]
[1777714753881,26.33,78325.1,1.65,0.12529,0.00011,14.47232]
[1777714753896,26.33,78325.1,1.65,0.12529,0.00011,14.47232]
[1777714755904,26.33,78324.67,1.65,0.12524,0.00011,14.46799]
[1777714755913,26.33,78324.67,1.65,0.12524,0.00011,14.46799]
[1777714757925,26.33,78324.3,1.65,0.12519,0.00011,14.46404]
[1777714758434,26.33,78324.26,1.65,0.12518,0.00011,14.46349]
[1777714763773,26.33,78317.8,1.65,0.12445,0.00011,14.40343]
[1777714767108,26.33,78315.91,1.65,0.12424,0.00011,14.38567]
[1777714768093,26.33,78315.85,1.65,0.12423,0.00011,14.385]
[1777714768321,26.33,78315.85,1.65,0.12423,0.00011,14.385]
[1777714768353,26.33,78315.85,1.65,0.12423,0.00011,14.385]
[1777714769005,26.33,78307.68,1.65,0.12332,0.00011,14.31014]
[1777714769011,26.33,78307.68,1.65,0.12332,0.00011,14.31014]
[1777714770137,26.33,78307.97,1.65,0.12335,0.00011,14.31246]
[1777714770518,26.33,78306.28,1.65,0.12316,0.00011,14.29668]
[1777714775866,26.33,78299.61,1.65,0.12239,0.00011,14.23063]
[1777714776560,26.32,78293.04,1.65,0.12166,0.00011,14.17032]
[1777714777438,26.32,78293.04,1.65,0.12166,0.00011,14.17032]
[1777714777467,26.32,78293.04,1.65,0.12166,0.00011,14.17032]
[1777714778048,26.32,78285.94,1.65,0.12089,0.00011,14.10545]
[1777714778089,26.32,78285.94,1.65,0.12089,0.00011,14.10545]
[1777714782327,26.32,78284.56,1.65,0.12074,0.00011,14.09284]
[1777714782601,26.32,78283.94,1.65,0.12067,0.00011,14.08721]
[1777714787637,26.32,78291.23,1.65,0.12147,0.00011,14.15373]
[1777714792672,26.32,78292.34,1.65,0.12159,0.00011,14.16371]
[1777714796603,26.32,78291.18,1.65,0.12146,0.00011,14.15311]
[1777714796803,26.32,78287.01,1.65,0.121,0.00011,14.11507]
[1777714798133,26.32,78280.03,1.65,0.12025,0.00011,14.05149]
[1777714798153,26.32,78280.03,1.65,0.12025,0.00011,14.05149]
[1777714798625,26.32,78280.03,1.65,0.12025,0.00011,14.05149]
[1777714798723,26.32,78277.47,1.65,0.11997,0.00011,14.02834]
[1777714800248,26.32,78273.83,1.65,0.11958,0.00011,13.9954]
[1777714800408,26.32,78273.83,1.65,0.11958,0.00011,13.9954]
[1777714806772,26.33,78273.85,1.65,0.11961,0.00011,13.9976]
[1777714811809,26.33,78277.58,1.65,0.12003,0.00011,14.03308]
[1777714815278,26.33,78279.77,1.65,0.12027,0.00011,14.05361]
[1777714816881,26.33,78279.77,1.65,0.12028,0.00011,14.05419]
[1777714822060,26.33,78283.45,1.65,0.1207,0.00011,14.08944]
[1777714827212,26.33,78284.96,1.65,0.12088,0.00011,14.10427]
[1777714829599,26.34,78285.63,1.65,0.12096,0.00011,14.11091]
[1777714829645,26.34,78285.63,1.65,0.12096,0.00011,14.11091]
[1777714829651,26.34,78285.63,1.65,0.12096,0.00011,14.11091]
[1777714831309,26.34,78286.36,1.65,0.12104,0.00011,14.1181]
[1777714831329,26.34,78286.36,1.65,0.12104,0.00011,14.1181]
[1777714833155,26.34,78286.76,1.65,0.12107,0.00011,14.11855]
[1777714837964,26.34,78287.52,1.65,0.12116,0.00011,14.12629]
[1777714837984,26.34,78287.52,1.65,0.12116,0.00011,14.12629]
[1777714838002,26.34,78287.52,1.65,0.12116,0.00011,14.12629]
[1777714837990,26.34,78287.56,1.65,0.12117,0.00011,14.12721]
[1777714838055,26.34,78288.12,1.65,0.12123,0.00011,14.13232]
[1777714844339,26.34,78288.88,1.65,0.12134,0.00011,14.14117]
[1777714850076,26.34,78289.94,1.65,0.12147,0.00011,14.15221]
[1777714853450,26.34,78290.51,1.65,0.12154,0.00011,14.15822]
[1777714853493,26.34,78290.51,1.65,0.12154,0.00011,14.15822]
[1777714855493,26.35,78290.82,1.65,0.12158,0.00011,14.16158]
[1777714861153,26.35,78291.16,1.65,0.12164,0.00011,14.16628]
[1777714867625,26.35,78291.67,1.65,0.12171,0.00011,14.17198]
[1777714867660,26.35,78291.67,1.65,0.12171,0.00011,14.17198]
[1777714867677,26.35,78291.67,1.65,0.12171,0.00011,14.17198]
[1777714870215,26.35,78282.93,1.65,0.12076,0.00011,14.09291]
[1777714870260,26.35,78282.93,1.65,0.12076,0.00011,14.09291]
[1777714871778,26.35,78281.92,1.65,0.12065,0.00011,14.08366]
[1777714878212,26.35,78282.26,1.65,0.12069,0.00011,14.08658]
[1777714878240,26.35,78282.26,1.65,0.12069,0.00011,14.08658]
[1777714878253,26.35,78282.26,1.65,0.12069,0.00011,14.08658]
[1777714885008,26.35,78283.86,1.65,0.12086,0.00011,14.10103]
[1777714889623,26.35,78285.73,1.65,0.12106,0.00011,14.11786]
[1777714889653,26.35,78285.73,1.65,0.12106,0.00011,14.11786]
[1777714890121,26.35,78285.99,1.65,0.12109,0.00011,14.1202]
[1777714890705,26.35,78285.99,1.65,0.12109,0.00011,14.1202]
[1777714890729,26.35,78285.99,1.65,0.12109,0.00011,14.1202]
[1777714890752,26.35,78285.99,1.65,0.12109,0.00011,14.1202]
[1777714896413,26.35,78286.53,1.65,0.12112,0.00011,14.1209]
[1777714901448,26.35,78287.24,1.65,0.12119,0.00011,14.12724]
[1777714906482,26.35,78287.01,1.65,0.12117,0.00011,14.12499]
[1777714912533,26.35,78288.33,1.65,0.12131,0.00011,14.13684]
[1777714918575,26.35,78288.39,1.65,0.12131,0.00011,14.13722]
[1777714924901,26.35,78288.05,1.65,0.12127,0.00011,14.13398]
[1777714927800,26.35,78288.11,1.65,0.12128,0.00011,14.1345]
[1777714927831,26.35,78288.11,1.65,0.12128,0.00011,14.1345]
[1777714928328,26.35,78288.19,1.65,0.12129,0.00011,14.13521]
[1777714928361,26.35,78288.19,1.65,0.12129,0.00011,14.13521]
[1777714932281,26.35,78289.05,1.65,0.12138,0.00011,14.14298]
[1777714932324,26.35,78289.05,1.65,0.12138,0.00011,14.14298]
[1777714932892,26.35,78289.05,1.65,0.12138,0.00011,14.14298]
[1777714938700,26.35,78296.27,1.65,0.12216,0.00011,14.20822]
[1777714945044,26.35,78294.61,1.65,0.12197,0.00011,14.19231]
[1777714952814,26.35,78295.28,1.65,0.12202,0.00011,14.19501]
[1777714960870,26.35,78295.05,1.65,0.122,0.00011,14.1928]
[1777714965905,26.35,78294.22,1.65,0.1219,0.00011,14.18477]
[1777714972955,26.34,78293.65,1.65,0.12183,0.00011,14.17901]
[1777714978030,26.34,78292.22,1.65,0.12167,0.00011,14.16574]
[1777714978161,26.34,78290.42,1.65,0.12147,0.00011,14.14917]
[1777714978188,26.34,78290.42,1.65,0.12147,0.00011,14.14917]
[1777714978213,26.34,78290.42,1.65,0.12147,0.00011,14.14917]
[1777714984033,26.34,78290.9,1.65,0.12152,0.00011,14.15314]
[1777714990075,26.34,78290.84,1.65,0.12151,0.00011,14.1522]
[1777714995398,26.34,78290.87,1.65,0.12151,0.00011,14.15216]
[1777715003166,26.34,78290.73,1.65,0.12149,0.00011,14.15043]
[1777715008202,26.34,78290.39,1.65,0.12145,0.00011,14.14705]
[1777715012603,26.34,78290.84,1.65,0.12147,0.00011,14.14696]
[1777715012689,26.34,78290.84,1.65,0.12147,0.00011,14.14696]
[1777715013484,26.34,78291.07,1.65,0.12149,0.00011,14.14894]
[1777715015976,26.34,78299.41,1.65,0.12241,0.00011,14.22546]
[1777715016563,26.34,78298.89,1.65,0.12236,0.00011,14.22125]
[1777715022299,26.34,78298.17,1.65,0.1223,0.00011,14.21617]
[1777715029348,26.35,78296.13,1.65,0.12209,0.00011,14.19928]
[1777715032963,26.35,78295.57,1.65,0.12204,0.00011,14.19465]
[1777715032985,26.35,78295.53,1.65,0.12204,0.00011,14.19476]
[1777715038414,26.35,78295.12,1.65,0.12201,0.00011,14.19216]
[1777715043448,26.35,78294.4,1.65,0.12194,0.00011,14.18671]
[1777715045133,26.35,78294.4,1.65,0.12194,0.00011,14.18671]
[1777715045153,26.35,78293.92,1.65,0.1219,0.00011,14.18277]
[1777715046357,26.35,78293.27,1.65,0.12183,0.00011,14.17706]
[1777715046680,26.35,78296.37,1.65,0.12217,0.00011,14.20558]
[1777715052513,26.35,78299.52,1.65,0.12253,0.00011,14.23519]
[1777715057546,26.35,78298.61,1.65,0.12243,0.00011,14.22755]
[1777715061978,26.36,78298.36,1.65,0.12241,0.00011,14.22554]
[1777715062680,26.36,78296.51,1.65,0.12221,0.00011,14.20892]
[1777715065669,26.36,78295.97,1.65,0.12216,0.00011,14.20447]
[1777715065777,26.36,78295.97,1.65,0.12216,0.00011,14.20447]
[1777715065861,26.36,78295.5,1.65,0.12211,0.00011,14.20034]
[1777715067506,26.36,78288.72,1.65,0.12137,0.00011,14.13865]
[1777715073658,26.36,78289.28,1.65,0.12142,0.00011,14.14144]
[1777715074361,26.36,78289.28,1.65,0.12142,0.00011,14.14144]
[1777715075701,26.36,78289.44,1.65,0.12144,0.00011,14.1429]
[1777715081714,26.36,78289.55,1.65,0.12147,0.00011,14.14574]
[1777715086749,26.36,78289.74,1.65,0.12151,0.00011,14.14859]
[1777715094925,26.36,78290.01,1.65,0.12154,0.00011,14.15127]
[1777715095005,26.36,78290.51,1.65,0.12161,0.00011,14.15729]
[1777715095623,26.36,78290.51,1.65,0.12161,0.00011,14.15729]
[1777715095641,26.36,78290.51,1.65,0.12161,0.00011,14.15729]
[1777715095732,26.36,78290.51,1.65,0.12161,0.00011,14.15729]
[1777715096105,26.37,78289.24,1.65,0.12148,0.00011,14.14591]
[1777715096877,26.37,78289.24,1.65,0.12148,0.00011,14.14591]
[1777715096926,26.37,78279.49,1.65,0.12042,0.00011,14.05731]
[1777715098178,26.37,78279.49,1.65,0.12042,0.00011,14.05731]
[1777715098217,26.37,78277.93,1.65,0.12025,0.00011,14.04345]
[1777715103215,26.37,78277.75,1.65,0.12025,0.00011,14.0432]
[1777715109971,26.37,78283.78,1.65,0.12093,0.00011,14.10015]
[1777715116245,26.37,78283.73,1.65,0.12095,0.00011,14.10158]
[1777715121994,26.38,78284.24,1.65,0.12102,0.00011,14.10775]
[1777715127030,26.38,78285.32,1.65,0.12115,0.00011,14.11867]
[1777715136386,26.38,78287.82,1.65,0.12142,0.00011,14.13918]
[1777715144148,26.38,78291.31,1.65,0.12182,0.00011,14.17241]
[1777715151198,26.38,78291.88,1.65,0.12189,0.00011,14.17867]
[1777715156233,26.38,78293.59,1.65,0.12209,0.00011,14.19493]
[1777715161268,26.38,78295.02,1.65,0.12225,0.00011,14.20858]
[1777715167311,26.38,78295.09,1.65,0.12227,0.00011,14.20993]
[1777715172833,26.39,78296.02,1.65,0.12238,0.00011,14.21897]
[1777715179397,26.38,78297.06,1.65,0.12248,0.00011,14.22791]
[1777715186740,26.38,78298.54,1.65,0.12261,0.00011,14.23879]
[1777715196810,26.38,78298.85,1.65,0.12258,0.00011,14.23434]
[1777715203348,26.38,78299.2,1.65,0.1226,0.00011,14.23624]
[1777715203392,26.37,78299.26,1.65,0.12261,0.00011,14.23647]
[1777715203411,26.37,78299.26,1.65,0.12261,0.00011,14.23647]
[1777715204029,26.37,78299.26,1.65,0.12261,0.00011,14.23647]
[1777715204076,26.37,78299.26,1.65,0.12261,0.00011,14.23647]
[1777715206061,26.37,78299.38,1.65,0.12261,0.00011,14.23693]
[1777715214410,26.37,78299.36,1.65,0.12258,0.00011,14.23452]
[1777715215018,26.37,78299.36,1.65,0.12258,0.00011,14.23452]
[1777715215110,26.37,78299.36,1.65,0.12257,0.00011,14.23326]
[1777715219521,26.37,78299.77,1.65,0.1226,0.00011,14.23638]
[1777715219621,26.37,78299.77,1.65,0.12259,0.00011,14.23574]
[1777715226646,26.37,78299.77,1.65,0.12258,0.00011,14.23479]
[1777715236797,26.36,78299.83,1.65,0.12257,0.00011,14.23377]
[1777715244859,26.36,78299.84,1.65,0.1225,0.00011,14.22821]
[1777715254935,26.35,78299.9,1.65,0.12244,0.00011,14.22167]
[1777715260977,26.35,78299.97,1.65,0.12243,0.00011,14.2205]
[1777715267301,26.35,78300.66,1.65,0.12248,0.00011,14.22501]
[1777715273060,26.35,78300.65,1.65,0.12246,0.00011,14.22313]
[1777715279102,26.34,78300.8,1.65,0.12245,0.00011,14.22275]
[1777715285145,26.34,78300.92,1.65,0.12245,0.00011,14.2221]
[1777715290180,26.34,78300.77,1.65,0.12241,0.00011,14.2193]
[1777715296222,26.34,78301.58,1.65,0.12248,0.00011,14.22494]
[1777715301258,26.33,78301.72,1.65,0.12248,0.00011,14.22476]
[1777715306293,26.33,78301.96,1.65,0.12249,0.00011,14.22551]
[1777715315356,26.33,78302.53,1.65,0.12249,0.00011,14.22413]
[1777715323413,26.33,78302.64,1.65,0.12247,0.00011,14.22289]
[1777715328448,26.32,78302.61,1.65,0.12245,0.00011,14.22127]
[1777715337791,26.32,78302.3,1.65,0.12239,0.00011,14.2158]
[1777715346576,26.32,78301.68,1.65,0.12229,0.00011,14.2081]
[1777715356644,26.31,78301.5,1.65,0.12224,0.00011,14.204]
[1777715363695,26.31,78301.06,1.65,0.12217,0.00011,14.1983]
[1777715371753,26.31,78300.8,1.65,0.12209,0.00011,14.19004]
[1777715376788,26.31,78292.01,1.65,0.12112,0.00011,14.10877]
[1777715377991,26.31,78292.01,1.65,0.12112,0.00011,14.10877]
[1777715379179,26.31,78292.02,1.65,0.12112,0.00011,14.10865]
[1777715381036,26.31,78292.02,1.65,0.12112,0.00011,14.10846]
[1777715381200,26.31,78292.02,1.65,0.12112,0.00011,14.10846]
[1777715383473,26.31,78293.08,1.65,0.12123,0.00011,14.11804]
[1777715383773,26.31,78293.08,1.65,0.12123,0.00011,14.11785]
[1777715387733,26.31,78293.91,1.65,0.12131,0.00011,14.12506]
[1777715389338,26.31,78290.81,1.65,0.12097,0.00011,14.09667]
[1777715389794,26.31,78291.29,1.65,0.12103,0.00011,14.10101]
[1777715391387,26.31,78291.29,1.65,0.12103,0.00011,14.10097]
[1777715395426,26.31,78291.02,1.65,0.12099,0.00011,14.09833]
[1777715395466,26.31,78291.4,1.65,0.12104,0.00011,14.10176]
[1777715400955,26.31,78295.85,1.65,0.12153,0.00011,14.14329]
[1777715405991,26.31,78298.26,1.65,0.1218,0.00011,14.16586]
[1777715407647,26.31,78297.6,1.65,0.12173,0.00011,14.15995]
[1777715408281,26.31,78297.12,1.65,0.12168,0.00011,14.15568]
[1777715414046,26.31,78296.41,1.65,0.12161,0.00011,14.14995]
[1777715419082,26.31,78295.78,1.65,0.12154,0.00011,14.14413]
[1777715425124,26.31,78295.4,1.65,0.12149,0.00011,14.14005]
[1777715430159,26.31,78294.5,1.65,0.1214,0.00011,14.13177]
[1777715435372,26.31,78294.42,1.65,0.12136,0.00011,14.12716]
[1777715441246,26.31,78294.37,1.65,0.12135,0.00011,14.12647]
[1777715446281,26.31,78293.9,1.65,0.1213,0.00011,14.12185]
[1777715451533,26.31,78293.72,1.65,0.12127,0.00011,14.11996]
[1777715457358,26.31,78293.84,1.65,0.12128,0.00011,14.12087]
[1777715458547,26.31,78293.84,1.65,0.12128,0.00011,14.12087]
[1777715458613,26.31,78293.66,1.65,0.12127,0.00011,14.11939]
[1777715466421,26.31,78292.51,1.65,0.12116,0.00011,14.11026]
[1777715472462,26.31,78290.65,1.65,0.12097,0.00011,14.0945]
[1777715476849,26.31,78291.0,1.65,0.12102,0.00011,14.09849]
[1777715476933,26.31,78291.07,1.65,0.12102,0.00011,14.09913]
[1777715480915,26.31,78291.07,1.65,0.12103,0.00011,14.09952]
[1777715481195,26.31,78291.07,1.65,0.12104,0.00011,14.1001]
[1777715488850,26.32,78291.46,1.65,0.1211,0.00011,14.10501]
[1777715495628,26.32,78291.92,1.65,0.12113,0.00011,14.10652]
[1777715499221,26.32,78292.23,1.65,0.12117,0.00011,14.10991]
[1777715499657,26.32,78292.42,1.65,0.1212,0.00011,14.11184]
[1777715501300,26.32,78292.41,1.65,0.1212,0.00011,14.11171]
[1777715501402,26.32,78292.41,1.65,0.1212,0.00011,14.11168]
[1777715509498,26.32,78292.37,1.65,0.1212,0.00011,14.11206]
[1777715509599,26.32,78292.42,1.65,0.12121,0.00011,14.11326]
[1777715513574,26.32,78292.42,1.65,0.12122,0.00011,14.11363]
[1777715513583,26.32,78291.84,1.65,0.12116,0.00011,14.10871]
[1777715517641,26.32,78291.84,1.65,0.12116,0.00011,14.10868]
[1777715517743,26.32,78291.84,1.65,0.12116,0.00011,14.10861]
[1777715524877,26.32,78292.07,1.65,0.12118,0.00011,14.11065]
[1777715530874,26.32,78293.28,1.65,0.12131,0.00011,14.12136]
[1777715539200,26.32,78293.39,1.65,0.12132,0.00011,14.12197]
[1777715546986,26.32,78293.36,1.65,0.12131,0.00011,14.12134]
[1777715553027,26.32,78293.39,1.65,0.12128,0.00011,14.11734]
[1777715555433,26.32,78293.39,1.65,0.12128,0.00011,14.11734]
[1777715555677,26.32,78293.39,1.65,0.12128,0.00011,14.11734]
[1777715556262,26.32,78292.94,1.65,0.12123,0.00011,14.11316]
[1777715556289,26.32,78290.68,1.65,0.12099,0.00011,14.0925]
[1777715561497,26.32,78290.48,1.65,0.12096,0.00011,14.09067]
[1777715567563,26.32,78293.5,1.65,0.1213,0.00011,14.11862]
[1777715574551,26.32,78293.61,1.65,0.12132,0.00011,14.1207]
[1777715574652,26.32,78294.53,1.65,0.12142,0.00011,14.12901]
[1777715577181,26.32,78294.53,1.65,0.12142,0.00011,14.12901]
[1777715578620,26.32,78294.53,1.65,0.12142,0.00011,14.12893]
[1777715580088,26.32,78294.53,1.65,0.12142,0.00011,14.12887]
[1777715580633,26.32,78294.53,1.65,0.12142,0.00011,14.12887]
[1777715582652,26.32,78294.53,1.65,0.12142,0.00011,14.12881]
[1777715582754,26.32,78294.08,1.65,0.12137,0.00011,14.12467]
[1777715586710,26.32,78293.98,1.65,0.12136,0.00011,14.12365]
[1777715587268,26.32,78297.51,1.65,0.12174,0.00011,14.15577]
[1777715590800,26.32,78296.33,1.65,0.12161,0.00011,14.14484]
[1777715591296,26.32,78296.33,1.65,0.12161,0.00011,14.14489]
[1777715596331,26.32,78296.25,1.65,0.12161,0.00011,14.14478]
[1777715603380,26.32,78300.03,1.65,0.12203,0.00011,14.17994]
[1777715605034,26.32,78300.03,1.65,0.12203,0.00011,14.17994]
[1777715605394,26.32,78299.41,1.65,0.12197,0.00011,14.17442]
[1777715609101,26.32,78298.97,1.65,0.12192,0.00011,14.17064]
[1777715609690,26.32,78297.96,1.65,0.12181,0.00011,14.1615]
[1777715616471,26.32,78297.4,1.65,0.12173,0.00011,14.15304]
[1777715621506,26.32,78296.5,1.65,0.12164,0.00011,14.14536]
[1777715626540,26.33,78289.42,1.65,0.12088,0.00011,14.0816]
[1777715631576,26.33,78290.15,1.65,0.12097,0.00011,14.08921]
[1777715636613,26.33,78289.71,1.65,0.12093,0.00011,14.08626]
[1777715641646,26.33,78289.48,1.65,0.12092,0.00011,14.0853]
[1777715644160,26.33,78288.47,1.65,0.12082,0.00011,14.07658]
[1777715644667,26.33,78289.22,1.65,0.1209,0.00011,14.08366]
[1777715649702,26.33,78285.62,1.65,0.12053,0.00011,14.05228]
[1777715654737,26.33,78285.67,1.65,0.12055,0.00011,14.05409]
[1777715660045,26.34,78285.7,1.65,0.12057,0.00011,14.05562]
[1777715668835,26.34,78285.42,1.65,0.12056,0.00011,14.05516]
[1777715673858,26.34,78282.15,1.65,0.12018,0.00011,14.02175]
[1777715680185,26.34,78278.19,1.65,0.11976,0.00011,13.98606]
[1777715685954,26.34,78276.77,1.65,0.11961,0.00011,13.97364]
[1777715690212,26.34,78279.77,1.65,0.11994,0.00011,14.00127]
[1777715690927,26.34,78281.52,1.65,0.12013,0.00011,14.01736]
[1777715697031,26.34,78285.02,1.65,0.12051,0.00011,14.04947]
[1777715702068,26.34,78291.05,1.65,0.12117,0.00011,14.10438]
[1777715702973,26.34,78291.05,1.65,0.12117,0.00011,14.10438]
[1777715703077,26.34,78290.8,1.65,0.12115,0.00011,14.1023]
[1777715704612,26.34,78290.8,1.65,0.12115,0.00011,14.1023]
[1777715704652,26.34,78302.52,1.65,0.12243,0.00011,14.2096]
[1777715706421,26.34,78301.9,1.65,0.12237,0.00011,14.20397]
[1777715711284,26.34,78299.51,1.65,0.12211,0.00011,14.18269]
[1777715711383,26.34,78298.69,1.65,0.12202,0.00011,14.1752]
[1777715718179,26.34,78295.67,1.65,0.12169,0.00011,14.14758]
[1777715724223,26.34,78292.29,1.65,0.12132,0.00011,14.11663]
[1777715729257,26.34,78291.72,1.65,0.12125,0.00011,14.11124]
[1777715735299,26.34,78291.58,1.65,0.12121,0.00011,14.10564]
[1777715740605,26.34,78287.97,1.65,0.12081,0.00011,14.07272]
[1777715745921,26.34,78287.97,1.65,0.12081,0.00011,14.07291]
[1777715746376,26.34,78287.97,1.65,0.12082,0.00011,14.07372]
[1777715751410,26.34,78288.68,1.65,0.12091,0.00011,14.08116]
[1777715760745,26.34,78288.7,1.65,0.12091,0.00011,14.08129]
[1777715770816,26.34,78289.45,1.65,0.12099,0.00011,14.08773]
[1777715777935,26.34,78289.45,1.65,0.12099,0.00011,14.08769]
[1777715790956,26.34,78290.07,1.65,0.12105,0.00011,14.09233]
[1777715798746,26.34,78290.43,1.65,0.12105,0.00011,14.09115]
[1777715802915,26.34,78290.33,1.65,0.12104,0.00011,14.09008]
[1777715803001,26.34,78290.1,1.65,0.12101,0.00011,14.08793]
[1777715809004,26.34,78290.22,1.65,0.12102,0.00011,14.08892]
[1777715809424,26.34,78290.24,1.65,0.12102,0.00011,14.08882]
[1777715814858,26.34,78290.24,1.65,0.12102,0.00011,14.08855]
[1777715820903,26.34,78290.13,1.65,0.121,0.00011,14.08722]
[1777715825939,26.34,78285.4,1.65,0.12049,0.00011,14.04407]
[1777715831980,26.34,78281.03,1.65,0.12002,0.00011,14.00462]
[1777715839030,26.34,78281.5,1.65,0.12008,0.00011,14.0095]
[1777715844064,26.34,78283.73,1.65,0.12032,0.00011,14.03029]
[1777715849723,26.34,78284.01,1.65,0.12036,0.00011,14.03338]
[1777715849728,26.34,78284.01,1.65,0.12036,0.00011,14.03338]
[1777715849788,26.34,78284.55,1.65,0.12042,0.00011,14.03841]
[1777715850874,26.34,78284.55,1.65,0.12042,0.00011,14.03841]
[1777715851745,26.34,78284.53,1.65,0.12042,0.00011,14.03834]
[1777715851815,26.34,78284.53,1.65,0.12039,0.00011,14.03445]
[1777715857156,26.34,78282.0,1.65,0.12013,0.00011,14.0121]
[1777715864205,26.35,78282.67,1.65,0.12022,0.00011,14.01948]
[1777715869243,26.35,78283.61,1.65,0.12033,0.00011,14.02902]
[1777715874368,26.35,78282.85,1.65,0.12026,0.00011,14.02295]
[1777715876120,26.35,78282.85,1.65,0.12026,0.00011,14.02339]
[1777715876124,26.35,78282.85,1.65,0.12026,0.00011,14.02339]
[1777715876924,26.35,78282.85,1.65,0.12026,0.00011,14.02339]
[1777715877025,26.35,78282.85,1.65,0.12027,0.00011,14.02383]
[1777715878145,26.35,78282.85,1.65,0.12027,0.00011,14.02383]
[1777715878246,26.35,78283.43,1.65,0.12033,0.00011,14.02933]
[1777715884253,26.35,78283.66,1.65,0.12037,0.00011,14.03262]
[1777715884354,26.35,78283.66,1.65,0.12038,0.00011,14.0331]
[1777715888173,26.35,78283.56,1.65,0.12037,0.00011,14.03268]
[1777715888328,26.35,78283.56,1.65,0.12037,0.00011,14.03268]
[1777715888428,26.35,78283.62,1.65,0.12039,0.00011,14.03374]
[1777715892404,26.35,78282.93,1.65,0.12032,0.00011,14.02823]
[1777715892506,26.35,78283.53,1.65,0.12039,0.00011,14.03396]
[1777715897872,26.36,78283.44,1.65,0.12039,0.00011,14.03421]
[1777715898499,26.36,78283.66,1.65,0.12042,0.00011,14.03648]
[1777715898600,26.36,78283.66,1.65,0.12042,0.00011,14.03675]
[1777715903849,26.36,78283.66,1.65,0.12043,0.00011,14.03755]
[1777715904604,26.36,78283.93,1.65,0.12047,0.00011,14.04054]
[1777715905069,26.36,78283.93,1.65,0.12047,0.00011,14.04054]
[1777715905127,26.36,78279.45,1.65,0.11999,0.00011,14.00004]
[1777715905695,26.36,78279.45,1.65,0.11999,0.00011,14.00004]
[1777715906128,26.36,78279.45,1.65,0.11999,0.00011,14.00004]
[1777715906651,26.36,78279.57,1.65,0.12,0.00011,14.00145]
[1777715906657,26.36,78279.67,1.65,0.12002,0.00011,14.00269]
[1777715911808,26.36,78278.67,1.65,0.1199,0.00011,13.99126]
[1777715917996,26.36,78278.44,1.65,0.1199,0.00011,13.99094]
[1777715918826,26.37,78278.91,1.65,0.11995,0.00011,13.99557]
[1777715918847,26.37,78278.91,1.65,0.11996,0.00011,13.99593]
[1777715919984,26.37,78278.91,1.65,0.11996,0.00011,13.99593]
[1777715920868,26.37,78278.79,1.65,0.11995,0.00011,13.99519]
[1777715920871,26.37,78278.59,1.65,0.11993,0.00011,13.99372]
[1777715926179,26.37,78277.86,1.65,0.11986,0.00011,13.98815]
[1777715926971,26.37,78277.86,1.65,0.11986,0.00011,13.98815]
[1777715926975,26.37,78277.86,1.65,0.11986,0.00011,13.98815]
[1777715927026,26.37,78277.6,1.65,0.11985,0.00011,13.98684]
[1777715932992,26.37,78277.83,1.65,0.1199,0.00011,13.99069]
[1777715933078,26.37,78277.83,1.65,0.1199,0.00011,13.99069]
[1777715933091,26.37,78277.83,1.65,0.1199,0.00011,13.99103]
[1777715940743,26.37,78277.27,1.65,0.11986,0.00011,13.98736]
[1777715941195,26.38,78276.72,1.65,0.11981,0.00011,13.98382]
[1777715942021,26.38,78276.72,1.65,0.11982,0.00011,13.9842]
[1777715945638,26.38,78277.61,1.65,0.11993,0.00011,13.99341]
[1777715950812,26.38,78280.76,1.65,0.12029,0.00011,14.02396]
[1777715953353,26.38,78273.72,1.65,0.11954,0.00011,13.96077]
[1777715960881,26.39,78272.87,1.65,0.11949,0.00011,13.95621]
[1777715965916,26.39,78271.6,1.65,0.11937,0.00011,13.94662]
[1777715970953,26.39,78271.44,1.65,0.11938,0.00011,13.94711]
[1777715975987,26.39,78271.56,1.65,0.11939,0.00011,13.94609]
[1777715981022,26.4,78271.85,1.65,0.11944,0.00011,13.95057]
[1777715987065,26.4,78272.69,1.65,0.11955,0.00011,13.95952]
[1777715992100,26.4,78276.67,1.65,0.12,0.00011,13.99732]
[1777715992984,26.4,78276.67,1.65,0.12,0.00011,13.99732]
[1777715998217,26.4,78277.88,1.65,0.12015,0.00011,14.00961]
[1777715999522,26.4,78277.88,1.65,0.12015,0.00011,14.00987]
[1777716000438,26.4,78277.88,1.65,0.12016,0.00011,14.01038]
[1777716001659,26.4,78277.11,1.65,0.12007,0.00011,14.00363]
[1777716002344,26.4,78277.2,1.65,0.12009,0.00011,14.00469]
[1777716003177,26.4,78276.74,1.65,0.12004,0.00011,14.00075]
[1777716005480,26.4,78276.82,1.65,0.12006,0.00011,14.00195]
[1777716006198,26.4,78275.81,1.65,0.11995,0.00011,13.99301]
[1777716007163,26.4,78275.81,1.65,0.11995,0.00011,13.99301]
[1777716007206,26.41,78274.86,1.65,0.11985,0.00011,13.98463]
[1777716007808,26.41,78274.86,1.65,0.11985,0.00011,13.98463]
[1777716008212,26.41,78273.55,1.65,0.11971,0.00011,13.97298]
[1777716013248,26.41,78272.91,1.65,0.11966,0.00011,13.96847]
[1777716018376,26.41,78272.63,1.65,0.11964,0.00011,13.96669]
[1777716023509,26.41,78270.29,1.65,0.1194,0.00011,13.94726]
[1777716030367,26.41,78268.83,1.65,0.11929,0.00011,13.93734]
[1777716033686,26.42,78268.47,1.65,0.11924,0.00011,13.93148]
[1777716034720,26.42,78268.47,1.65,0.11924,0.00011,13.93195]
[1777716036479,26.42,78268.47,1.65,0.11925,0.00011,13.93242]
[1777716036767,26.42,78268.47,1.65,0.11925,0.00011,13.93242]
[1777716037438,26.42,78268.05,1.65,0.11921,0.00011,13.92955]
[1777716038788,26.42,78267.9,1.65,0.1192,0.00011,13.92866]
[1777716044464,26.42,78268.89,1.65,0.11935,0.00011,13.94043]
[1777716049499,26.43,78270.38,1.65,0.11953,0.00011,13.95622]
[1777716054126,26.43,78270.92,1.65,0.11961,0.00011,13.96294]
[1777716054149,26.43,78270.92,1.65,0.11961,0.00011,13.96294]
[1777716054166,26.43,78270.92,1.65,0.11961,0.00011,13.96294]
[1777716057188,26.43,78271.68,1.65,0.11971,0.00011,13.97073]
[1777716057235,26.43,78271.68,1.65,0.11971,0.00011,13.97073]
[1777716059140,26.43,78271.83,1.65,0.11973,0.00011,13.97299]
[1777716063305,26.44,78271.83,1.65,0.11977,0.00011,13.97567]
[1777716063346,26.44,78271.83,1.65,0.11977,0.00011,13.97567]
[1777716063355,26.44,78271.83,1.65,0.11977,0.00011,13.97567]
[1777716068632,26.44,78271.88,1.65,0.1198,0.00011,13.97875]
[1777716073670,26.44,78271.59,1.65,0.11979,0.00011,13.97716]
[1777716078701,26.44,78270.48,1.65,0.11968,0.00011,13.96815]
[1777716083737,26.44,78270.01,1.65,0.11964,0.00011,13.96494]
[1777716088772,26.44,78270.09,1.65,0.11966,0.00011,13.96671]
[1777716097835,26.45,78269.73,1.65,0.11962,0.00011,13.96131]
[1777716103142,26.45,78269.25,1.65,0.11958,0.00011,13.95801]
[1777716108313,26.45,78269.42,1.65,0.1196,0.00011,13.96018]
[1777716113948,26.45,78268.99,1.65,0.11958,0.00011,13.95795]
[1777716119989,26.45,78269.07,1.65,0.1196,0.00011,13.95991]
[1777716125024,26.45,78268.28,1.65,0.11953,0.00011,13.9538]
[1777716133352,26.46,78269.01,1.65,0.11963,0.00011,13.96201]
[1777716135192,26.46,78269.01,1.65,0.11963,0.00011,13.96221]
[1777716135219,26.46,78269.01,1.65,0.11963,0.00011,13.96221]
[1777716135955,26.46,78269.67,1.65,0.1197,0.00011,13.96838]
[1777716135993,26.46,78269.67,1.65,0.1197,0.00011,13.96838]
[1777716137291,26.46,78269.67,1.65,0.11971,0.00011,13.96858]
[1777716137311,26.46,78269.67,1.65,0.11971,0.00011,13.96858]
[1777716137965,26.46,78270.03,1.65,0.11975,0.00011,13.97203]
[1777716137997,26.46,78270.03,1.65,0.11975,0.00011,13.97203]
[1777716143422,26.46,78270.26,1.65,0.11979,0.00011,13.97525]
[1777716149197,26.46,78270.45,1.65,0.11982,0.00011,13.97808]
[1777716155237,26.46,78269.81,1.65,0.11973,0.00011,13.96931]
[1777716160089,26.46,78270.53,1.65,0.11982,0.00011,13.97651]
[1777716160134,26.46,78270.53,1.65,0.11982,0.00011,13.97651]
[1777716160788,26.46,78270.94,1.65,0.11987,0.00011,13.98037]
[1777716160806,26.46,78270.94,1.65,0.11987,0.00011,13.98037]
[1777716161367,26.46,78270.93,1.65,0.11987,0.00011,13.98043]
[1777716162836,26.46,78270.74,1.65,0.11985,0.00011,13.97886]
[1777716162844,26.46,78270.74,1.65,0.11985,0.00011,13.97886]
[1777716162859,26.46,78270.74,1.65,0.11985,0.00011,13.97886]
[1777716164865,26.46,78270.81,1.65,0.11986,0.00011,13.9798]
[1777716164871,26.46,78270.81,1.65,0.11986,0.00011,13.9798]
[1777716164882,26.46,78270.81,1.65,0.11986,0.00011,13.9798]
[1777716168946,26.46,78269.57,1.65,0.11973,0.00011,13.96922]
[1777716168955,26.46,78269.57,1.65,0.11973,0.00011,13.96922]
[1777716170976,26.47,78268.8,1.65,0.11965,0.00011,13.96261]
[1777716171350,26.47,78268.49,1.65,0.11962,0.00011,13.95999]
[1777716173459,26.47,78268.7,1.65,0.11965,0.00011,13.96227]
[1777716173484,26.47,78268.7,1.65,0.11965,0.00011,13.96227]
[1777716175051,26.47,78268.64,1.65,0.11964,0.00011,13.96173]
[1777716175152,26.47,78268.64,1.65,0.11965,0.00011,13.9621]
[1777716183702,26.47,78270.86,1.65,0.11991,0.00011,13.98386]
[1777716184741,26.47,78270.86,1.65,0.11991,0.00011,13.98386]
[1777716185079,26.47,78270.86,1.65,0.11991,0.00011,13.98386]
[1777716185233,26.47,78270.86,1.65,0.11991,0.00011,13.98386]
[1777716185295,26.47,78273.36,1.65,0.12018,0.00011,14.00668]
[1777716187268,26.47,78273.36,1.65,0.12018,0.00011,14.00668]
[1777716187805,26.47,78265.49,1.65,0.11933,0.00011,13.93532]
[1777716192881,26.47,78262.01,1.65,0.11896,0.00011,13.90397]
[1777716198542,26.47,78261.83,1.65,0.11894,0.00011,13.90281]
[1777716199702,26.47,78261.83,1.65,0.11894,0.00011,13.90281]
[1777716201076,26.47,78261.95,1.65,0.11896,0.00011,13.90401]
[1777716201122,26.47,78261.95,1.65,0.11896,0.00011,13.90401]
[1777716201691,26.47,78262.03,1.65,0.11897,0.00011,13.90479]
[1777716201718,26.47,78262.03,1.65,0.11897,0.00011,13.90479]
[1777716203597,26.47,78261.29,1.65,0.11889,0.00011,13.89815]
[1777716207015,26.47,78262.14,1.65,0.11898,0.00011,13.90603]
[1777716207044,26.47,78262.14,1.65,0.11898,0.00011,13.90603]
[1777716207050,26.47,78262.14,1.65,0.11898,0.00011,13.90603]
[1777716210717,26.47,78261.83,1.65,0.11895,0.00011,13.90344]
[1777716210758,26.47,78261.83,1.65,0.11895,0.00011,13.90344]
[1777716211428,26.47,78261.83,1.65,0.11895,0.00011,13.90344]
[1777716211471,26.47,78261.96,1.65,0.11897,0.00011,13.90474]
[1777716216668,26.47,78264.79,1.65,0.11925,0.00011,13.92659]
[1777716222710,26.47,78264.29,1.65,0.1192,0.00011,13.92228]
[1777716228374,26.47,78263.53,1.65,0.11912,0.00011,13.91555]
[1777716234054,26.47,78264.08,1.65,0.11918,0.00011,13.92075]
[1777716240837,26.47,78263.85,1.65,0.11916,0.00011,13.9189]
[1777716245871,26.47,78263.98,1.65,0.11917,0.00011,13.92021]
[1777716251232,26.47,78265.02,1.65,0.11929,0.00011,13.92995]
[1777716251275,26.47,78265.02,1.65,0.11929,0.00011,13.92995]
[1777716252460,26.47,78266.56,1.65,0.11946,0.00011,13.94412]
[1777716262990,26.48,78266.02,1.65,0.11942,0.00011,13.941]
[1777716268025,26.48,78262.22,1.65,0.11901,0.00011,13.90681]
[1777716270907,26.48,78262.47,1.65,0.11904,0.00011,13.90915]
[1777716270936,26.48,78262.47,1.65,0.11904,0.00011,13.90915]
[1777716270945,26.48,78262.47,1.65,0.11904,0.00011,13.90915]
[1777716273520,26.48,78263.1,1.65,0.11909,0.00011,13.91143]
[1777716273560,26.48,78263.1,1.65,0.11909,0.00011,13.91143]
[1777716274833,26.48,78263.34,1.65,0.11912,0.00011,13.91388]
[1777716280109,26.48,78263.95,1.65,0.1192,0.00011,13.92107]
[1777716286150,26.48,78264.18,1.65,0.11925,0.00011,13.92478]
[1777716291185,26.48,78264.03,1.65,0.11925,0.00011,13.92478]
[1777716295825,26.48,78264.25,1.65,0.11928,0.00011,13.92757]
[1777716295870,26.48,78264.25,1.65,0.11928,0.00011,13.92757]
[1777716295893,26.48,78264.25,1.65,0.11928,0.00011,13.92757]
[1777716296870,26.49,78264.25,1.65,0.11929,0.00011,13.92811]
[1777716296920,26.49,78264.25,1.65,0.11929,0.00011,13.92811]
[1777716297019,26.49,78264.25,1.65,0.11929,0.00011,13.92811]
[1777716297262,26.49,78264.25,1.65,0.11929,0.00011,13.92811]
[1777716297364,26.49,78276.02,1.65,0.12056,0.00011,14.03492]
[1777716299242,26.49,78286.74,1.65,0.12173,0.00011,14.13226]
[1777716304279,26.49,78289.13,1.65,0.12199,0.00011,14.15377]
[1777716307361,26.49,78287.68,1.65,0.12183,0.00011,14.14052]
[1777716307405,26.49,78285.74,1.65,0.12161,0.00011,14.12289]
[1777716312428,26.49,78284.83,1.65,0.12151,0.00011,14.11458]
[1777716317428,26.49,78280.6,1.65,0.12105,0.00011,14.07623]
[1777716322437,26.49,78272.71,1.65,0.1202,0.00011,14.00512]
[1777716327453,26.49,78270.43,1.65,0.11997,0.00011,13.98524]
[1777716329580,26.49,78270.57,1.65,0.11999,0.00011,13.98703]
[1777716329620,26.49,78270.57,1.65,0.11999,0.00011,13.98703]
[1777716329629,26.49,78270.57,1.65,0.11999,0.00011,13.98703]
[1777716330311,26.49,78270.57,1.65,0.11999,0.00011,13.98703]
[1777716330338,26.49,78270.57,1.65,0.11999,0.00011,13.98703]
[1777716331784,26.49,78268.45,1.65,0.11973,0.00011,13.96398]
[1777716332826,26.49,78268.15,1.65,0.1197,0.00011,13.96124]
[1777716333842,26.49,78268.25,1.65,0.11971,0.00011,13.96212]
[1777716341443,26.49,78266.51,1.65,0.11952,0.00011,13.94633]
[1777716346574,26.49,78269.46,1.65,0.11984,0.00011,13.97295]
[1777716354897,26.49,78271.25,1.65,0.12003,0.00011,13.98894]
[1777716357209,26.49,78271.25,1.65,0.12003,0.00011,13.98894]
[1777716358343,26.49,78273.38,1.65,0.12026,0.00011,14.00817]
[1777716363693,26.49,78275.62,1.65,0.12051,0.00011,14.02875]
[1777716368728,26.49,78279.19,1.65,0.12091,0.00011,14.06219]
[1777716373939,26.49,78280.86,1.65,0.1211,0.00011,14.07819]
[1777716373967,26.49,78280.86,1.65,0.1211,0.00011,14.07819]
[1777716373977,26.49,78280.86,1.65,0.1211,0.00011,14.07819]
[1777716379805,26.49,78283.46,1.65,0.1214,0.00011,14.10324]
[1777716385110,26.49,78284.57,1.65,0.12154,0.00011,14.11456]
[1777716392900,26.5,78285.66,1.65,0.12165,0.00011,14.12206]
[1777716400958,26.5,78285.97,1.65,0.1217,0.00011,14.12654]
[1777716406030,26.5,78285.57,1.65,0.12167,0.00011,14.12395]
[1777716414049,26.5,78285.44,1.65,0.12167,0.00011,14.12441]
[1777716419083,26.5,78285.38,1.65,0.12168,0.00011,14.12488]
[1777716424120,26.5,78284.78,1.65,0.12163,0.00011,14.12047]
[1777716425485,26.5,78284.78,1.65,0.12163,0.00011,14.12047]
[1777716425525,26.5,78284.78,1.65,0.12163,0.00011,14.12047]
[1777716426302,26.5,78284.08,1.65,0.12155,0.00011,14.11434]
[1777716426325,26.5,78284.08,1.65,0.12155,0.00011,14.11434]
[1777716432479,26.51,78284.35,1.65,0.1216,0.00011,14.11807]
[1777716432515,26.51,78272.58,1.65,0.12032,0.00011,14.01145]
[1777716434859,26.51,78271.87,1.65,0.12025,0.00011,14.00516]
[1777716435656,26.51,78271.87,1.65,0.12025,0.00011,14.00516]
[1777716443463,26.51,78269.05,1.65,0.11995,0.00011,13.9802]
[1777716449294,26.51,78273.53,1.65,0.12045,0.00011,14.02215]
[1777716454328,26.51,78272.42,1.65,0.12031,0.00011,14.00895]
[1777716459364,26.51,78267.77,1.65,0.11981,0.00011,13.9669]
[1777716464399,26.51,78267.51,1.65,0.11979,0.00011,13.96481]
[1777716469441,26.51,78266.87,1.65,0.11973,0.00011,13.96002]
[1777716470383,26.51,78266.87,1.65,0.11973,0.00011,13.96002]
[1777716472194,26.51,78264.67,1.65,0.1195,0.00011,13.94058]
[1777716472456,26.51,78264.69,1.65,0.1195,0.00011,13.94099]
[1777716477527,26.51,78263.92,1.65,0.11943,0.00011,13.93494]
[1777716478295,26.51,78264.24,1.65,0.11947,0.00011,13.93806]
[1777716478498,26.51,78264.24,1.65,0.11947,0.00011,13.93829]
[1777716479516,26.51,78264.24,1.65,0.11947,0.00011,13.93829]
[1777716485547,26.52,78264.46,1.65,0.11951,0.00011,13.94183]
[1777716488969,26.52,78263.17,1.65,0.11938,0.00011,13.93087]
[1777716494611,26.52,78267.2,1.65,0.11983,0.00011,13.96844]
[1777716495449,26.52,78267.2,1.65,0.11983,0.00011,13.96844]
[1777716498288,26.52,78266.72,1.65,0.11979,0.00011,13.96464]
[1777716498721,26.52,78266.72,1.65,0.11979,0.00011,13.96464]
[1777716507440,26.52,78266.75,1.65,0.11981,0.00011,13.96637]
[1777716508956,26.52,78266.75,1.65,0.11981,0.00011,13.96652]
[1777716510279,26.52,78266.75,1.65,0.11981,0.00011,13.96684]
[1777716510820,26.52,78265.8,1.65,0.11971,0.00011,13.95841]
[1777716521800,26.52,78265.63,1.65,0.11966,0.00011,13.95254]
[1777716527806,26.52,78265.27,1.65,0.11962,0.00011,13.94916]
[1777716528488,26.52,78265.27,1.65,0.11962,0.00011,13.94916]
[1777716533027,26.52,78265.27,1.65,0.11962,0.00011,13.94911]
[1777716533967,26.52,78265.14,1.65,0.1196,0.00011,13.94781]
[1777716534804,26.52,78265.14,1.65,0.1196,0.00011,13.94779]
[1777716537891,26.52,78265.14,1.65,0.1196,0.00011,13.94774]
[1777716543955,26.52,78265.03,1.65,0.11959,0.00011,13.94654]
[1777716548993,26.52,78264.83,1.65,0.11957,0.00011,13.94454]
[1777716550023,26.52,78264.83,1.65,0.11957,0.00011,13.94454]
[1777716556302,26.52,78265.94,1.65,0.11968,0.00011,13.95426]
[1777716558940,26.52,78265.94,1.65,0.11968,0.00011,13.95422]
[1777716560188,26.52,78264.92,1.65,0.11957,0.00011,13.94493]
[1777716560290,26.52,78265.44,1.65,0.11963,0.00011,13.94959]
[1777716565341,26.52,78265.42,1.65,0.11962,0.00011,13.94926]
[1777716565550,26.52,78265.42,1.65,0.11962,0.00011,13.94926]
[1777716565604,26.52,78265.49,1.65,0.11963,0.00011,13.94985]
[1777716566106,26.52,78265.49,1.65,0.11963,0.00011,13.94985]
[1777716566291,26.52,78265.49,1.65,0.11963,0.00011,13.94985]
[1777716566343,26.52,78265.49,1.65,0.11963,0.00011,13.94985]
[1777716568325,26.52,78271.46,1.65,0.12027,0.00011,14.00367]
[1777716574169,26.52,78272.36,1.65,0.12033,0.00011,14.00683]
[1777716580214,26.52,78271.88,1.65,0.12027,0.00011,14.00172]
[1777716585249,26.52,78273.5,1.65,0.12043,0.00011,14.01573]
[1777716590284,26.52,78273.94,1.65,0.12047,0.00011,14.01908]
[1777716595318,26.52,78274.49,1.65,0.12053,0.00011,14.02344]
[1777716601841,26.52,78275.01,1.65,0.12058,0.00011,14.02779]
[1777716607723,26.51,78275.7,1.65,0.12062,0.00011,14.03173]
[1777716613446,26.51,78276.12,1.65,0.12063,0.00011,14.03248]
[1777716616937,26.51,78276.23,1.65,0.12063,0.00011,14.03197]
[1777716623607,26.5,78275.9,1.65,0.12057,0.00011,14.02751]
[1777716629560,26.5,78276.46,1.65,0.12061,0.00011,14.0308]
[1777716636866,26.5,78276.7,1.65,0.1206,0.00011,14.02819]
[1777716642786,26.5,78276.78,1.65,0.1206,0.00011,14.02851]
[1777716650171,26.5,78277.2,1.65,0.12064,0.00011,14.03184]
[1777716655740,26.5,78277.25,1.65,0.12064,0.00011,14.03167]
[1777716658539,26.5,78277.36,1.65,0.12065,0.00011,14.03251]
[1777716659329,26.5,78277.72,1.65,0.12069,0.00011,14.03569]
[1777716664803,26.5,78278.18,1.65,0.12073,0.00011,14.03934]
[1777716669837,26.5,78278.54,1.65,0.12077,0.00011,14.04217]
[1777716674872,26.5,78278.72,1.65,0.12078,0.00011,14.04335]
[1777716679907,26.5,78278.11,1.65,0.12071,0.00011,14.0374]
[1777716686895,26.5,78278.45,1.65,0.12074,0.00011,14.04023]
[1777716692997,26.49,78278.11,1.65,0.12067,0.00011,14.03235]
[1777716695407,26.49,78278.13,1.65,0.12067,0.00011,14.03245]
[1777716701573,26.49,78278.03,1.65,0.12065,0.00011,14.0312]
[1777716707356,26.49,78278.07,1.65,0.12065,0.00011,14.03098]
[1777716713138,26.49,78277.52,1.65,0.12059,0.00011,14.02569]
[1777716718173,26.49,78276.77,1.65,0.1205,0.00011,14.01861]
[1777716727496,26.49,78276.39,1.65,0.12045,0.00011,14.0146]
[1777716733280,26.49,78275.4,1.65,0.12034,0.00011,14.0053]
[1777716735103,26.49,78275.56,1.65,0.12036,0.00011,14.00669]
[1777716741334,26.49,78275.66,1.65,0.12036,0.00011,14.00713]
[1777716746369,26.49,78278.06,1.65,0.12062,0.00011,14.0284]
[1777716753419,26.49,78277.19,1.65,0.12049,0.00011,14.01575]
[1777716754259,26.49,78277.19,1.65,0.12049,0.00011,14.01575]
[1777716759720,26.49,78276.56,1.65,0.12041,0.00011,14.00964]
[1777716760900,26.49,78276.56,1.65,0.12041,0.00011,14.00944]
[1777716765893,26.49,78275.83,1.65,0.12033,0.00011,14.00234]
[1777716766563,26.49,78275.89,1.65,0.12033,0.00011,14.00278]
[1777716767181,26.49,78275.48,1.65,0.12029,0.00011,13.99897]
[1777716772553,26.49,78275.09,1.65,0.12024,0.00011,13.99486]
[1777716777847,26.49,78272.65,1.65,0.11997,0.00011,13.97239]
[1777716785644,26.48,78272.65,1.65,0.11996,0.00011,13.97188]
[1777716790678,26.48,78272.79,1.65,0.11996,0.00011,13.97163]
[1777716796721,26.48,78272.72,1.65,0.11992,0.00011,13.96862]
[1777716801756,26.48,78271.94,1.65,0.11982,0.00011,13.95997]
[1777716806795,26.48,78272.75,1.65,0.11989,0.00011,13.9657]
[1777716811829,26.47,78274.14,1.65,0.11999,0.00011,13.97281]
[1777716816864,26.47,78275.81,1.65,0.12017,0.00011,13.98755]
[1777716821900,26.47,78275.44,1.65,0.12012,0.00011,13.98374]
[1777716826936,26.47,78274.95,1.65,0.12006,0.00011,13.97887]
[1777716827832,26.47,78274.95,1.65,0.12006,0.00011,13.97887]
[1777716831524,26.47,78274.62,1.65,0.12002,0.00011,13.97557]
[1777716835814,26.47,78274.32,1.65,0.11999,0.00011,13.97262]
[1777716836389,26.47,78274.23,1.65,0.11998,0.00011,13.97166]
[1777716840517,26.47,78274.02,1.65,0.11995,0.00011,13.96946]
[1777716846067,26.47,78273.62,1.65,0.1199,0.00011,13.96543]
[1777716851103,26.47,78273.53,1.65,0.11989,0.00011,13.96429]
[1777716851512,26.47,78273.53,1.65,0.11989,0.00011,13.96429]
[1777716857144,26.47,78273.46,1.65,0.11988,0.00011,13.96326]
[1777716858989,26.47,78273.46,1.65,0.11988,0.00011,13.96326]
[1777716859022,26.47,78273.46,1.65,0.11988,0.00011,13.96326]
[1777716860471,26.47,78273.5,1.65,0.11988,0.00011,13.9635]
[1777716860572,26.47,78273.26,1.65,0.11985,0.00011,13.9612]
[1777716866210,26.47,78272.96,1.65,0.11981,0.00011,13.95817]
[1777716876278,26.46,78272.93,1.65,0.11975,0.00011,13.9514]
[1777716881314,26.46,78272.52,1.65,0.11969,0.00011,13.94587]
[1777716883282,26.46,78272.96,1.65,0.11973,0.00011,13.94954]
[1777716888623,26.46,78272.96,1.65,0.11973,0.00011,13.94921]
[1777716891862,26.46,78272.84,1.65,0.11971,0.00011,13.94804]
[1777716892583,26.46,78272.83,1.65,0.11971,0.00011,13.9479]
[1777716893246,26.46,78272.83,1.65,0.11971,0.00011,13.94786]
[1777716895524,26.46,78272.83,1.65,0.11971,0.00011,13.94786]
[1777716896969,26.46,78272.83,1.65,0.11971,0.00011,13.94773]
[1777716898161,26.46,78262.46,1.65,0.11859,0.00011,13.85384]
[1777716903186,26.46,78259.94,1.65,0.11833,0.00011,13.8317]
[1777716908199,26.46,78262.16,1.65,0.11858,0.00011,13.85252]
[1777716913217,26.46,78266.15,1.65,0.11901,0.00011,13.88926]
[1777716918226,26.46,78267.52,1.65,0.11916,0.00011,13.90159]
[1777716923247,26.46,78267.85,1.65,0.11919,0.00011,13.90389]
[1777716928270,26.46,78268.82,1.65,0.1193,0.00011,13.91319]
[1777716933277,26.46,78269.97,1.65,0.1194,0.00011,13.92008]
[1777716934151,26.46,78269.97,1.65,0.1194,0.00011,13.92008]
[1777716939720,26.47,78270.35,1.65,0.11945,0.00011,13.92421]
[1777716949048,26.47,78271.52,1.65,0.11958,0.00011,13.93563]
[1777716950454,26.47,78271.52,1.65,0.11958,0.00011,13.93563]
[1777716955836,26.47,78275.09,1.65,0.11998,0.00011,13.96847]
[1777716958200,26.47,78275.3,1.65,0.12,0.00011,13.97041]
[1777716959119,26.47,78275.02,1.65,0.11997,0.00011,13.96794]
[1777716964899,26.47,78274.77,1.65,0.11995,0.00011,13.96589]
[1777716967189,26.47,78274.59,1.65,0.11993,0.00011,13.96429]
[1777716967970,26.47,78274.59,1.65,0.11993,0.00011,13.96429]
[1777716972622,26.47,78274.1,1.65,0.11988,0.00011,13.96006]
[1777716973950,26.47,78273.92,1.65,0.11986,0.00011,13.95846]
[1777716979852,26.47,78273.85,1.65,0.11985,0.00011,13.95806]
[1777716985498,26.47,78274.05,1.65,0.11988,0.00011,13.96004]
[1777716992088,26.47,78272.95,1.65,0.11973,0.00011,13.94637]
[1777716997123,26.47,78271.4,1.65,0.11957,0.00011,13.93257]
[1777717008200,26.47,78271.04,1.65,0.11954,0.00011,13.92987]
[1777717010146,26.47,78271.04,1.65,0.11954,0.00011,13.92987]
[1777717015249,26.47,78271.39,1.65,0.11958,0.00011,13.93342]
[1777717021266,26.47,78271.93,1.65,0.11964,0.00011,13.93861]
[1777717033088,26.47,78272.97,1.65,0.11976,0.00011,13.94855]
[1777717039684,26.47,78273.2,1.65,0.11979,0.00011,13.95109]
[1777717044068,26.47,78273.2,1.65,0.11979,0.00011,13.95109]
[1777717049755,26.47,78271.4,1.65,0.1196,0.00011,13.93519]
[1777717056537,26.47,78270.94,1.65,0.11952,0.00011,13.92725]
[1777717058950,26.47,78270.79,1.65,0.11951,0.00011,13.92594]
[1777717059708,26.47,78270.69,1.65,0.1195,0.00011,13.92512]
[1777717059810,26.47,78270.69,1.65,0.1195,0.00011,13.92516]
[1777717066607,26.47,78270.69,1.65,0.1195,0.00011,13.92547]
[1777717072649,26.47,78269.7,1.65,0.1194,0.00011,13.91676]
[1777717077684,26.47,78271.51,1.65,0.1196,0.00011,13.93323]
[1777717082687,26.47,78271.47,1.65,0.11959,0.00011,13.93294]
[1777717087691,26.47,78271.18,1.65,0.11956,0.00011,13.93042]
[1777717088143,26.47,78271.18,1.65,0.11956,0.00011,13.93042]
[1777717088158,26.47,78271.18,1.65,0.11956,0.00011,13.93042]
[1777717088238,26.47,78270.74,1.65,0.11951,0.00011,13.92646]
[1777717089924,26.47,78270.74,1.65,0.11952,0.00011,13.92648]
[1777717095810,26.47,78279.24,1.65,0.12043,0.00011,14.00296]
[1777717100846,26.47,78274.88,1.65,0.11995,0.00011,13.96325]
[1777717105881,26.47,78275.79,1.65,0.12005,0.00011,13.97152]
[1777717110952,26.47,78276.67,1.65,0.12015,0.00011,13.97952]
[1777717115165,26.47,78276.84,1.65,0.12014,0.00011,13.97707]
[1777717120986,26.47,78276.21,1.65,0.12007,0.00011,13.97146]
[1777717126021,26.47,78275.8,1.65,0.12003,0.00011,13.96781]
[1777717131057,26.47,78275.08,1.65,0.11995,0.00011,13.96135]
[1777717136091,26.47,78274.71,1.65,0.11991,0.00011,13.95805]
[1777717139027,26.47,78274.36,1.65,0.11987,0.00011,13.9549]
[1777717139069,26.47,78274.36,1.65,0.11987,0.00011,13.9549]
[1777717145154,26.47,78273.18,1.65,0.11975,0.00011,13.94432]
[1777717151196,26.47,78272.85,1.65,0.11971,0.00011,13.94143]
[1777717156336,26.47,78272.51,1.65,0.11968,0.00011,13.93841]
[1777717163280,26.47,78271.95,1.65,0.1196,0.00011,13.9319]
[1777717169322,26.47,78271.57,1.65,0.11955,0.00011,13.92782]
[1777717174357,26.47,78271.4,1.65,0.1195,0.00011,13.9224]
[1777717177863,26.47,78271.24,1.65,0.11949,0.00011,13.92104]
[1777717177896,26.47,78271.24,1.65,0.11949,0.00011,13.92104]
[1777717183230,26.47,78271.1,1.65,0.11947,0.00011,13.91949]
[1777717183257,26.47,78271.1,1.65,0.11947,0.00011,13.91949]
[1777717186822,26.47,78271.76,1.65,0.11952,0.00011,13.92364]
[1777717187053,26.47,78271.76,1.65,0.11952,0.00011,13.92364]
[1777717187451,26.47,78271.75,1.65,0.11951,0.00011,13.92318]
[1777717187981,26.47,78271.75,1.65,0.11951,0.00011,13.92318]
[1777717188459,26.47,78262.66,1.65,0.11853,0.00011,13.8406]
[1777717193492,26.47,78259.78,1.65,0.11821,0.00011,13.81347]
[1777717201089,26.46,78260.79,1.65,0.1183,0.00011,13.82163]
[1777717206584,26.46,78261.51,1.65,0.11836,0.00011,13.82671]
[1777717212627,26.46,78262.02,1.65,0.11841,0.00011,13.83036]
[1777717217662,26.46,78261.83,1.65,0.11838,0.00011,13.82791]
[1777717223705,26.46,78262.03,1.65,0.11839,0.00011,13.82877]
[1777717231023,26.46,78262.02,1.65,0.11835,0.00011,13.8238]
[1777717238809,26.46,78261.7,1.65,0.1183,0.00011,13.82004]
[1777717243845,26.46,78261.86,1.65,0.11831,0.00011,13.82097]
[1777717247477,26.46,78262.04,1.65,0.11833,0.00011,13.8225]
[1777717247872,26.46,78262.03,1.65,0.11833,0.00011,13.82211]
[1777717252907,26.46,78257.6,1.65,0.11785,0.00011,13.7819]
[1777717257942,26.46,78257.84,1.65,0.11787,0.00011,13.78393]
[1777717262977,26.46,78258.58,1.65,0.11795,0.00011,13.79044]
[1777717268012,26.45,78259.55,1.65,0.11805,0.00011,13.79901]
[1777717274054,26.45,78260.06,1.65,0.1181,0.00011,13.80334]
[1777717280098,26.45,78259.03,1.65,0.11799,0.00011,13.79385]
[1777717286139,26.45,78259.46,1.65,0.11804,0.00011,13.79755]
[1777717291447,26.45,78260.32,1.65,0.1181,0.00011,13.80112]
[1777717296854,26.45,78260.03,1.65,0.11807,0.00011,13.79868]
[1777717302252,26.45,78246.67,1.65,0.11665,0.00011,13.67845]
[1777717307287,26.45,78242.13,1.65,0.11617,0.00011,13.63774]
[1777717312322,26.45,78238.3,1.65,0.11576,0.00011,13.60343]
[1777717316204,26.46,78236.28,1.65,0.11555,0.00011,13.58533]
[1777717316228,26.46,78236.28,1.65,0.11555,0.00011,13.58533]
[1777717316244,26.46,78236.28,1.65,0.11555,0.00011,13.58533]
[1777717318087,26.46,78235.16,1.65,0.11543,0.00011,13.5753]
[1777717318110,26.46,78235.16,1.65,0.11543,0.00011,13.5753]
[1777717318215,26.46,78235.16,1.65,0.11543,0.00011,13.5753]
[1777717323399,26.45,78242.66,1.65,0.11622,0.00011,13.64263]
[1777717328434,26.45,78245.54,1.65,0.11653,0.00011,13.66844]
[1777717333469,26.45,78248.07,1.65,0.1168,0.00011,13.69116]
[1777717338505,26.45,78250.06,1.65,0.11701,0.00011,13.70905]
[1777717343539,26.45,78251.9,1.65,0.1172,0.00011,13.72564]
[1777717350010,26.45,78252.86,1.65,0.11731,0.00011,13.73429]
[1777717350835,26.45,78253.06,1.65,0.11733,0.00011,13.73609]
[1777717356637,26.45,78244.72,1.65,0.11641,0.00011,13.65704]
[1777717359654,26.46,78234.15,1.65,0.1153,0.00011,13.56227]
[1777717362498,26.46,78233.43,1.65,0.11522,0.00011,13.55594]
[1777717367711,26.46,78229.34,1.65,0.11481,0.00011,13.52025]
[1777717371851,26.46,78229.22,1.65,0.1148,0.00011,13.51965]
[1777717373209,26.46,78229.81,1.65,0.11487,0.00011,13.52527]
[1777717373311,26.46,78229.8,1.65,0.11487,0.00011,13.52534]
[1777717377098,26.46,78229.7,1.65,0.11486,0.00011,13.52476]
[1777717377796,26.46,78230.04,1.65,0.1149,0.00011,13.52814]
[1777717379291,26.46,78229.99,1.65,0.1149,0.00011,13.52785]
[1777717380637,26.46,78231.04,1.65,0.11501,0.00011,13.53744]
[1777717380093,26.46,78215.21,1.65,0.11335,0.0001,13.3957]
[1777717381098,26.46,78215.21,1.65,0.11335,0.0001,13.3957]
[1777717381911,26.46,78214.44,1.65,0.11328,0.0001,13.38917]
[1777717386914,26.46,78215.43,1.65,0.1134,0.0001,13.39986]
[1777717391920,26.46,78214.9,1.65,0.11337,0.0001,13.39698]
[1777717396924,26.47,78216.02,1.65,0.11351,0.0001,13.40888]
[1777717401937,26.47,78216.33,1.65,0.11356,0.0001,13.41342]
[1777717406960,26.47,78215.79,1.65,0.11353,0.0001,13.41029]
[1777717411982,26.47,78215.47,1.65,0.11348,0.0001,13.4051]
[1777717416984,26.48,78214.69,1.65,0.11342,0.0001,13.3998]
[1777717422013,26.48,78214.2,1.65,0.11339,0.0001,13.39712]
[1777717424208,26.48,78213.5,1.65,0.11333,0.0001,13.39156]
[1777717430147,26.48,78211.94,1.65,0.11319,0.0001,13.38018]
[1777717435183,26.49,78212.8,1.65,0.11331,0.0001,13.38967]
[1777717440217,26.49,78213.88,1.65,0.11344,0.0001,13.40109]
[1777717445253,26.49,78214.66,1.65,0.11354,0.0001,13.40983]
[1777717452574,26.49,78214.47,1.65,0.11355,0.0001,13.41062]
[1777717457871,26.5,78217.23,1.65,0.11386,0.0001,13.43715]
[1777717460776,26.5,78219.3,1.65,0.11409,0.0001,13.45669]
[1777717466400,26.5,78218.17,1.65,0.11399,0.0001,13.44858]
[1777717471435,26.5,78216.99,1.65,0.11386,0.0001,13.4357]
[1777717477482,26.5,78215.84,1.65,0.11377,0.0001,13.42747]
[1777717482515,26.51,78215.03,1.65,0.1137,0.0001,13.42191]
[1777717487556,26.51,78214.34,1.65,0.11365,0.0001,13.41741]
[1777717492585,26.51,78213.41,1.65,0.11357,0.0001,13.41076]
[1777717497620,26.51,78213.31,1.65,0.11358,0.0001,13.4115]
[1777717503662,26.52,78210.82,1.65,0.11335,0.0001,13.39132]
[1777717508697,26.52,78210.63,1.65,0.11335,0.0001,13.39137]
[1777717513732,26.52,78210.83,1.65,0.11339,0.0001,13.39486]
[1777717520781,26.52,78210.91,1.65,0.11343,0.0001,13.39792]
[1777717525816,26.53,78209.78,1.65,0.11333,0.0001,13.38956]
[1777717530851,26.53,78209.65,1.65,0.11334,0.0001,13.39029]
[1777717536156,26.53,78210.24,1.65,0.1134,0.0001,13.39399]
[1777717542198,26.54,78209.94,1.65,0.1134,0.0001,13.39385]
[1777717547431,26.54,78209.86,1.65,0.11341,0.0001,13.39445]
[1777717554141,26.54,78209.82,1.65,0.11344,0.0001,13.39723]
[1777717560055,26.55,78209.79,1.65,0.11348,0.0001,13.40064]
[1777717565096,26.55,78212.14,1.65,0.11375,0.0001,13.42388]
[1777717571132,26.55,78211.42,1.65,0.1137,0.0001,13.41981]
[1777717574406,26.55,78210.67,1.65,0.11364,0.0001,13.41385]
[1777717574488,26.55,78210.35,1.65,0.11361,0.0001,13.41135]
[1777717580196,26.56,78209.35,1.65,0.11353,0.0001,13.40449]
[1777717587248,26.56,78208.11,1.65,0.11342,0.0001,13.39568]
[1777717592550,26.56,78206.14,1.65,0.11321,0.0001,13.37571]
[1777717598841,26.56,78206.08,1.65,0.11322,0.0001,13.37639]
[1777717608395,26.57,78211.79,1.65,0.11385,0.0001,13.43083]
[1777717613430,26.57,78213.9,1.65,0.11409,0.0001,13.45089]
[1777717618465,26.57,78215.52,1.65,0.11427,0.0001,13.46654]
[1777717619057,26.57,78215.52,1.65,0.11427,0.0001,13.46654]
[1777717619129,26.57,78215.52,1.65,0.11427,0.0001,13.46654]
[1777717625514,26.57,78218.69,1.65,0.11462,0.0001,13.49631]
[1777717631556,26.57,78219.97,1.65,0.11477,0.0001,13.50896]
[1777717636591,26.58,78220.43,1.65,0.11483,0.0001,13.51409]
[1777717641626,26.58,78221.57,1.65,0.11496,0.0001,13.52526]
[1777717646661,26.58,78222.63,1.65,0.11508,0.0001,13.53567]
[1777717651672,26.58,78223.34,1.65,0.11516,0.0001,13.54239]
[1777717659753,26.58,78225.13,1.65,0.11535,0.0001,13.55648]
[1777717664788,26.58,78225.71,1.65,0.11542,0.00011,13.56261]
[1777717669823,26.58,78226.16,1.65,0.11548,0.00011,13.56758]
[1777717674933,26.59,78226.34,1.65,0.1155,0.00011,13.56993]
[1777717680900,26.59,78226.6,1.65,0.11555,0.00011,13.57349]
[1777717687949,26.59,78226.82,1.65,0.11558,0.00011,13.57669]
[1777717692984,26.59,78226.97,1.65,0.11561,0.00011,13.57891]
[1777717698019,26.59,78227.19,1.65,0.11564,0.00011,13.58174]
[1777717703320,26.59,78227.41,1.65,0.11568,0.00011,13.58471]
[1777717708251,26.59,78227.29,1.65,0.11567,0.00011,13.58414]
[1777717708286,26.59,78227.29,1.65,0.11567,0.00011,13.58414]
[1777717708311,26.59,78227.29,1.65,0.11567,0.00011,13.58414]
[1777717712721,26.59,78227.24,1.65,0.11565,0.00011,13.58036]
[1777717712760,26.59,78227.24,1.65,0.11565,0.00011,13.58036]
[1777717713150,26.59,78227.23,1.65,0.11565,0.00011,13.5806]
[1777717713178,26.59,78227.23,1.65,0.11565,0.00011,13.5806]
[1777717713893,26.59,78227.23,1.65,0.11565,0.00011,13.5806]
[1777717713918,26.59,78227.23,1.65,0.11565,0.00011,13.5806]
[1777717714710,26.59,78227.23,1.65,0.11565,0.00011,13.58077]
[1777717720174,26.6,78227.82,1.65,0.11573,0.00011,13.58703]
[1777717725669,26.6,78227.59,1.65,0.11571,0.00011,13.5856]
[1777717726984,26.6,78227.59,1.65,0.11571,0.00011,13.58592]
[1777717728772,26.6,78227.08,1.65,0.11566,0.00011,13.58167]
[1777717729058,26.6,78227.04,1.65,0.11566,0.00011,13.58147]
[1777717737290,26.6,78227.04,1.65,0.11568,0.00011,13.58288]
[1777717739089,26.6,78226.16,1.65,0.11559,0.00011,13.57516]
[1777717739118,26.6,78226.16,1.65,0.11559,0.00011,13.57516]
[1777717739126,26.6,78226.16,1.65,0.11559,0.00011,13.57516]
[1777717744231,26.6,78225.94,1.65,0.11557,0.00011,13.57398]
[1777717744250,26.6,78225.94,1.65,0.11557,0.00011,13.57398]
[1777717745366,26.6,78225.94,1.65,0.11557,0.00011,13.57413]
[1777717752402,26.6,78226.1,1.65,0.11561,0.00011,13.57676]
[1777717758445,26.6,78225.44,1.65,0.11555,0.00011,13.57171]
[1777717763741,26.61,78225.17,1.65,0.11553,0.00011,13.57001]
[1777717771535,26.61,78224.75,1.65,0.11547,0.00011,13.56337]
[1777717776571,26.61,78224.47,1.65,0.11545,0.0001,13.56158]
[1777717781606,26.61,78223.96,1.65,0.1154,0.0001,13.55773]
[1777717789826,26.61,78223.44,1.65,0.11535,0.0001,13.55338]
[1777717789852,26.61,78223.44,1.65,0.11535,0.0001,13.55338]
[1777717789866,26.61,78223.44,1.65,0.11535,0.0001,13.55338]
[1777717792871,26.61,78223.3,1.65,0.11535,0.0001,13.55326]
[1777717792940,26.61,78223.3,1.65,0.11535,0.0001,13.55326]
[1777717793954,26.61,78233.81,1.65,0.11646,0.00011,13.64754]
[1777717794151,26.61,78233.81,1.65,0.11646,0.00011,13.64754]
[1777717799733,26.61,78233.77,1.65,0.11645,0.00011,13.64719]
[1777717802691,26.61,78233.11,1.65,0.11639,0.00011,13.64131]
[1777717804084,26.61,78218.86,1.65,0.11489,0.0001,13.51406]
[1777717804292,26.61,78218.86,1.65,0.11489,0.0001,13.51406]
[1777717809804,26.61,78217.99,1.65,0.11481,0.0001,13.50758]
[1777717813340,26.61,78218.19,1.65,0.11484,0.0001,13.51003]
[1777717814451,26.61,78222.56,1.65,0.1153,0.0001,13.54921]
[1777717819875,26.62,78222.73,1.65,0.11533,0.0001,13.55166]
[1777717824910,26.62,78223.55,1.65,0.11543,0.0001,13.55971]
[1777717829945,26.62,78224.91,1.65,0.11558,0.00011,13.57255]
[1777717834981,26.62,78225.13,1.65,0.11558,0.00011,13.57118]
[1777717840019,26.62,78225.31,1.65,0.11561,0.00011,13.57344]
[1777717845053,26.62,78225.0,1.65,0.11558,0.00011,13.57132]
[1777717850089,26.62,78225.42,1.65,0.11563,0.00011,13.57572]
[1777717855123,26.62,78226.19,1.65,0.11572,0.00011,13.58322]
[1777717860159,26.62,78227.04,1.65,0.11582,0.00011,13.59143]
[1777717867215,26.62,78227.42,1.65,0.11587,0.00011,13.59563]
[1777717872248,26.62,78226.32,1.65,0.11576,0.00011,13.58636]
[1777717878992,26.62,78226.11,1.65,0.11574,0.00011,13.58481]
[1777717884644,26.63,78226.16,1.65,0.11576,0.00011,13.58632]
[1777717890373,26.63,78227.34,1.65,0.11589,0.00011,13.59738]
[1777717895411,26.63,78229.24,1.65,0.11607,0.00011,13.61084]
[1777717902459,26.63,78229.15,1.65,0.11606,0.00011,13.61056]
[1777717907494,26.63,78229.16,1.65,0.11607,0.00011,13.611]
[1777717908907,26.63,78239.64,1.65,0.11718,0.00011,13.70477]
[1777717914854,26.63,78238.13,1.65,0.11701,0.00011,13.69084]
[1777717920587,26.63,78235.18,1.65,0.1167,0.00011,13.66416]
[1777717922449,26.63,78234.22,1.65,0.11659,0.00011,13.65555]
[1777717929051,26.63,78233.22,1.65,0.11649,0.00011,13.64651]
[1777717931274,26.63,78233.23,1.65,0.11649,0.00011,13.64655]
[1777717936697,26.63,78233.13,1.65,0.11648,0.00011,13.64557]
[1777717942739,26.63,78232.31,1.65,0.11639,0.00011,13.63816]
[1777717947773,26.63,78231.17,1.65,0.11627,0.00011,13.62792]
[1777717952809,26.63,78232.05,1.65,0.11633,0.00011,13.6317]
[1777717957843,26.63,78231.18,1.65,0.11624,0.00011,13.62389]
[1777717965212,26.63,78230.89,1.65,0.11621,0.00011,13.62128]
[1777717973964,26.63,78230.65,1.65,0.11618,0.00011,13.6191]
[1777717981007,26.63,78230.52,1.65,0.11617,0.00011,13.61792]
[1777717987049,26.63,78230.37,1.65,0.11615,0.00011,13.61656]
[1777717992085,26.63,78230.28,1.65,0.11614,0.00011,13.61574]
[1777717999134,26.63,78230.13,1.65,0.11613,0.00011,13.61439]
[1777718004169,26.63,78230.12,1.65,0.11613,0.00011,13.6143]
[1777718009204,26.63,78230.07,1.65,0.11612,0.00011,13.61385]
[1777718014240,26.63,78229.91,1.65,0.11608,0.00011,13.60841]
[1777718025633,26.63,78230.52,1.65,0.11614,0.00011,13.61388]
[1777718031358,26.63,78230.31,1.65,0.11612,0.00011,13.61199]
[1777718036393,26.63,78230.78,1.65,0.11617,0.00011,13.61617]
[1777718044759,26.63,78230.7,1.65,0.11616,0.00011,13.61544]
[1777718055843,26.63,78231.84,1.65,0.11627,0.00011,13.6253]
[1777718062575,26.63,78231.23,1.65,0.11621,0.00011,13.61965]
[1777718074960,26.63,78230.93,1.65,0.11617,0.00011,13.61688]
[1777718080036,26.63,78234.61,1.65,0.11655,0.00011,13.64678]
[1777718080069,26.63,78235.12,1.65,0.1166,0.00011,13.65167]
[1777718085518,26.63,78240.13,1.65,0.11714,0.00011,13.69721]
[1777718091850,26.63,78240.93,1.65,0.11725,0.00011,13.70596]
[1777718097947,26.63,78243.0,1.65,0.11748,0.00011,13.72598]
[1777718104871,26.63,78242.71,1.65,0.11745,0.00011,13.72282]
[1777718109872,26.63,78241.93,1.65,0.11736,0.00011,13.71553]
[1777718116270,26.63,78241.88,1.65,0.11734,0.00011,13.71389]
[1777718123244,26.63,78241.88,1.65,0.11734,0.00011,13.71389]
[1777718131052,26.63,78242.07,1.65,0.11731,0.00011,13.70966]
[1777718136410,26.63,78241.87,1.65,0.11728,0.00011,13.70722]
[1777718147164,26.62,78241.76,1.65,0.11725,0.00011,13.70483]
[1777718156227,26.62,78241.86,1.65,0.11725,0.00011,13.70457]
[1777718162268,26.62,78241.89,1.65,0.11724,0.00011,13.70406]
[1777718166297,26.62,78232.61,1.65,0.11626,0.00011,13.62066]
[1777718171332,26.62,78228.52,1.65,0.11582,0.00011,13.58405]
[1777718176367,26.62,78226.42,1.65,0.1156,0.00011,13.56521]
[1777718178673,26.62,78225.72,1.65,0.11553,0.00011,13.55891]
[1777718178883,26.62,78225.72,1.65,0.11553,0.00011,13.55891]
[1777718178913,26.62,78225.72,1.65,0.11553,0.00011,13.55891]
[1777718179388,26.62,78225.72,1.65,0.11553,0.00011,13.55888]
[1777718181512,26.62,78225.2,1.65,0.11547,0.00011,13.55418]
[1777718181544,26.62,78225.2,1.65,0.11547,0.00011,13.55418]
[1777718183517,26.62,78225.03,1.65,0.11545,0.00011,13.55261]
[1777718194492,26.62,78224.91,1.65,0.11541,0.00011,13.54731]
[1777718200535,26.62,78225.17,1.65,0.11544,0.00011,13.54944]
[1777718205570,26.62,78223.46,1.65,0.11526,0.0001,13.53405]
[1777718211612,26.62,78223.06,1.65,0.11521,0.0001,13.53036]
[1777718216971,26.62,78221.96,1.65,0.1151,0.0001,13.52047]
[1777718222689,26.62,78221.74,1.65,0.11507,0.0001,13.51847]
[1777718227724,26.62,78221.07,1.65,0.115,0.0001,13.51252]
[1777718234774,26.62,78220.57,1.65,0.11495,0.0001,13.50817]
[1777718242829,26.62,78219.52,1.65,0.11484,0.0001,13.49897]
[1777718251485,26.62,78218.95,1.65,0.11479,0.0001,13.494]
[1777718252556,26.62,78218.95,1.65,0.11476,0.0001,13.4901]
[1777718252593,26.62,78218.95,1.65,0.11476,0.0001,13.49012]
[1777718252611,26.62,78218.95,1.65,0.11476,0.0001,13.49012]
[1777718257934,26.62,78218.47,1.65,0.11471,0.0001,13.48604]
[1777718264983,26.62,78219.99,1.65,0.11487,0.0001,13.49981]
[1777718270464,26.62,78218.88,1.65,0.11476,0.0001,13.49004]
[1777718276060,26.62,78218.86,1.65,0.11476,0.0001,13.49006]
[1777718279739,26.62,78218.87,1.65,0.11476,0.0001,13.49019]
[1777718279775,26.62,78218.87,1.65,0.11476,0.0001,13.49019]
[1777718281100,26.62,78218.72,1.65,0.11474,0.0001,13.4889]
[1777718287480,26.62,78219.16,1.65,0.11479,0.0001,13.49299]
[1777718294186,26.62,78219.02,1.65,0.11478,0.0001,13.49189]
[1777718300227,26.62,78218.24,1.65,0.1147,0.0001,13.48507]
[1777718305262,26.62,78217.76,1.65,0.11465,0.0001,13.48092]
[1777718310298,26.62,78217.81,1.65,0.11466,0.0001,13.48148]
[1777718317347,26.62,78217.75,1.65,0.11462,0.0001,13.47712]
[1777718324396,26.62,78217.75,1.65,0.11463,0.0001,13.47729]
[1777718330438,26.62,78217.53,1.65,0.11461,0.0001,13.47547]
[1777718335473,26.62,78216.89,1.65,0.11454,0.0001,13.46988]
[1777718341515,26.62,78216.96,1.65,0.11455,0.0001,13.47067]
[1777718346550,26.62,78216.73,1.65,0.11453,0.0001,13.46875]
[1777718351585,26.62,78216.95,1.65,0.11455,0.0001,13.47084]
[1777718357628,26.62,78216.71,1.65,0.11453,0.0001,13.46887]
[1777718364239,26.62,78216.97,1.65,0.11456,0.0001,13.47129]
[1777718369710,26.62,78217.06,1.65,0.11457,0.0001,13.47228]
[1777718375753,26.62,78217.11,1.65,0.11455,0.0001,13.46884]
[1777718382802,26.63,78217.13,1.65,0.11455,0.0001,13.4692]
[1777718388569,26.63,78217.1,1.65,0.11455,0.0001,13.46906]
[1777718395788,26.63,78217.13,1.65,0.11455,0.0001,13.46945]
[1777718401937,26.63,78215.45,1.65,0.11438,0.0001,13.45487]
[1777718405163,26.63,78215.42,1.65,0.11438,0.0001,13.45465]
[1777718405190,26.63,78215.42,1.65,0.11438,0.0001,13.45465]
[1777718405204,26.63,78215.42,1.65,0.11438,0.0001,13.45465]
[1777718407699,26.63,78215.4,1.65,0.11438,0.0001,13.45463]
[1777718407737,26.63,78215.48,1.65,0.11439,0.0001,13.45539]
[1777718407804,26.63,78215.48,1.65,0.11439,0.0001,13.45539]
[1777718408317,26.63,78215.48,1.65,0.11439,0.0001,13.45539]
[1777718408359,26.63,78215.48,1.65,0.11439,0.0001,13.45539]
[1777718408374,26.63,78215.48,1.65,0.11439,0.0001,13.45539]
[1777718414027,26.63,78215.81,1.65,0.11443,0.0001,13.45871]
[1777718417877,26.63,78215.31,1.65,0.11438,0.0001,13.45437]
[1777718417908,26.63,78215.31,1.65,0.11438,0.0001,13.45437]
[1777718418015,26.63,78215.31,1.65,0.11438,0.0001,13.45437]
[1777718424101,26.63,78215.69,1.65,0.11442,0.0001,13.4582]
[1777718425732,26.63,78215.69,1.65,0.11442,0.0001,13.4582]
[1777718425756,26.63,78215.69,1.65,0.11442,0.0001,13.4582]
[1777718425770,26.63,78215.14,1.65,0.11437,0.0001,13.45335]
[1777718426260,26.63,78215.14,1.65,0.11437,0.0001,13.45335]
[1777718426287,26.63,78215.14,1.65,0.11437,0.0001,13.45335]
[1777718428115,26.63,78214.99,1.65,0.11435,0.0001,13.45214]
[1777718428249,26.63,78214.99,1.65,0.11435,0.0001,13.45214]
[1777718428294,26.63,78214.99,1.65,0.11435,0.0001,13.45214]
[1777718428348,26.63,78214.99,1.65,0.11435,0.0001,13.45214]
[1777718429208,26.63,78215.06,1.65,0.11436,0.0001,13.45283]
[1777718429515,26.63,78215.06,1.65,0.11436,0.0001,13.45283]
[1777718429538,26.63,78202.6,1.65,0.11307,0.0001,13.34201]
[1777718430227,26.63,78202.6,1.65,0.11307,0.0001,13.34201]
[1777718430328,26.63,78202.01,1.65,0.11301,0.0001,13.33699]
[1777718436198,26.63,78204.29,1.65,0.11323,0.0001,13.35448]
[1777718442223,26.63,78207.24,1.65,0.11355,0.0001,13.38238]
[1777718447258,26.63,78209.91,1.65,0.11385,0.0001,13.40725]
[1777718448490,26.63,78209.91,1.65,0.11385,0.0001,13.40725]
[1777718448584,26.63,78210.74,1.65,0.11393,0.0001,13.41485]
[1777718451948,26.63,78210.74,1.65,0.11394,0.0001,13.41508]
[1777718452617,26.63,78210.74,1.65,0.11394,0.0001,13.41508]
[1777718452718,26.64,78211.71,1.65,0.11405,0.0001,13.42435]
[1777718458672,26.64,78214.96,1.65,0.1144,0.0001,13.45454]
[1777718460798,26.64,78214.96,1.65,0.1144,0.0001,13.45474]
[1777718461356,26.64,78214.96,1.65,0.11441,0.0001,13.45514]
[1777718463917,26.64,78214.96,1.65,0.11441,0.0001,13.45514]
[1777718464853,26.64,78217.12,1.65,0.11464,0.0001,13.47496]
[1777718466391,26.64,78217.12,1.65,0.11464,0.0001,13.47534]
[1777718471426,26.64,78219.72,1.65,0.11493,0.0001,13.49942]
[1777718476463,26.64,78220.77,1.65,0.11505,0.0001,13.50966]
[1777718480753,26.64,78222.22,1.65,0.1152,0.0001,13.5231]
[1777718482325,26.64,78222.81,1.65,0.11527,0.0001,13.52869]
[1777718482971,26.64,78223.12,1.65,0.1153,0.0001,13.53162]
[1777718483731,26.64,78223.12,1.65,0.1153,0.0001,13.53162]
[1777718484408,26.64,78223.82,1.65,0.11538,0.0001,13.53803]
[1777718489685,26.64,78224.75,1.65,0.11549,0.00011,13.54711]
[1777718495596,26.65,78226.29,1.65,0.11563,0.00011,13.55785]
[1777718500808,26.65,78227.45,1.65,0.11576,0.00011,13.56864]
[1777718501539,26.65,78227.45,1.65,0.11576,0.00011,13.56893]
[1777718505062,26.65,78228.43,1.65,0.11587,0.00011,13.57825]
[1777718506386,26.65,78228.65,1.65,0.1159,0.00011,13.58036]
[1777718509580,26.65,78229.01,1.65,0.11594,0.00011,13.58398]
[1777718509586,26.65,78229.01,1.65,0.11594,0.00011,13.58398]
[1777718509646,26.65,78229.13,1.65,0.11595,0.00011,13.58519]
[1777718514730,26.65,78229.24,1.65,0.11597,0.00011,13.58684]
[1777718519764,26.65,78229.66,1.65,0.11603,0.00011,13.59124]
[1777718520675,26.65,78229.66,1.65,0.11603,0.00011,13.59124]
[1777718521105,26.65,78229.79,1.65,0.11604,0.00011,13.59254]
[1777718526817,26.65,78229.89,1.65,0.11606,0.00011,13.5942]
[1777718531851,26.65,78229.77,1.65,0.11606,0.00011,13.59375]
[1777718536887,26.65,78229.77,1.65,0.11606,0.00011,13.59438]
[1777718542928,26.65,78228.59,1.65,0.11595,0.00011,13.5846]
[1777718546937,26.65,78228.59,1.65,0.11595,0.00011,13.5846]
[1777718546960,26.65,78228.59,1.65,0.11595,0.00011,13.5846]
[1777718548144,26.65,78228.08,1.65,0.1159,0.00011,13.58053]
[1777718549915,26.65,78227.21,1.65,0.11581,0.00011,13.57313]
[1777718549966,26.65,78227.21,1.65,0.11581,0.00011,13.57313]
[1777718549977,26.65,78227.21,1.65,0.11581,0.00011,13.57313]
[1777718556021,26.66,78228.19,1.65,0.1159,0.00011,13.57859]
[1777718561818,26.66,78228.18,1.65,0.1159,0.00011,13.57899]
[1777718561862,26.66,78228.18,1.65,0.1159,0.00011,13.57899]
[1777718562413,26.66,78228.49,1.65,0.11594,0.00011,13.58188]
[1777718569443,26.66,78230.24,1.65,0.11613,0.00011,13.59842]
[1777718577170,26.66,78229.9,1.65,0.11611,0.00011,13.59623]
[1777718582205,26.66,78229.87,1.65,0.11611,0.00011,13.59651]
[1777718589583,26.66,78229.95,1.65,0.11613,0.00011,13.59795]
[1777718594513,26.66,78229.79,1.65,0.11611,0.00011,13.59683]
[1777718594872,26.66,78229.79,1.65,0.11611,0.00011,13.59683]
[1777718597309,26.66,78219.19,1.65,0.11501,0.0001,13.50301]
[1777718603077,26.66,78217.52,1.65,0.11485,0.0001,13.4891]
[1777718605769,26.66,78216.29,1.65,0.11473,0.0001,13.47891]
[1777718607061,26.67,78215.03,1.65,0.1146,0.0001,13.46825]
[1777718607069,26.67,78215.03,1.65,0.1146,0.0001,13.46825]
[1777718607168,26.67,78215.09,1.65,0.11461,0.0001,13.46878]
[1777718612415,26.67,78214.73,1.65,0.11456,0.0001,13.4635]
[1777718617450,26.67,78216.78,1.65,0.1148,0.0001,13.48341]
[1777718622486,26.67,78215.36,1.65,0.11467,0.0001,13.47243]
[1777718627903,26.67,78213.97,1.65,0.11454,0.0001,13.4611]
[1777718629354,26.67,78213.53,1.65,0.1145,0.0001,13.45789]
[1777718629455,26.68,78213.53,1.65,0.11451,0.0001,13.45859]
[1777718632409,26.68,78213.53,1.65,0.11452,0.0001,13.45929]
[1777718633419,26.68,78212.35,1.65,0.1144,0.0001,13.44915]
[1777718638597,26.68,78211.82,1.65,0.11437,0.0001,13.44655]
[1777718643631,26.68,78210.54,1.65,0.11426,0.0001,13.43697]
[1777718650009,26.69,78210.06,1.65,0.11423,0.0001,13.43489]
[1777718655011,26.69,78209.12,1.65,0.11416,0.0001,13.42837]
[1777718660104,26.69,78208.29,1.65,0.11409,0.0001,13.42288]
[1777718667800,26.69,78207.35,1.65,0.11403,0.0001,13.41758]
[1777718673369,26.7,78207.19,1.65,0.11403,0.0001,13.41732]
[1777718673419,26.7,78207.19,1.65,0.11403,0.0001,13.41732]
[1777718673436,26.7,78207.19,1.65,0.11403,0.0001,13.41732]
[1777718674018,26.7,78207.07,1.65,0.114,0.0001,13.41339]
[1777718674043,26.7,78207.07,1.65,0.114,0.0001,13.41339]
[1777718676016,26.7,78207.07,1.65,0.114,0.0001,13.41339]
[1777718676038,26.7,78207.07,1.65,0.114,0.0001,13.41339]
[1777718685926,26.7,78206.62,1.65,0.11401,0.0001,13.41398]
[1777718694784,26.71,78206.4,1.65,0.11401,0.0001,13.41391]
[1777718695997,26.71,78218.95,1.65,0.11534,0.0001,13.52734]
[1777718696783,26.71,78218.95,1.65,0.11534,0.0001,13.52734]
[1777718696828,26.71,78218.95,1.65,0.11534,0.0001,13.52734]
[1777718697624,26.71,78228.14,1.65,0.11631,0.00011,13.60942]
[1777718697662,26.71,78228.14,1.65,0.11631,0.00011,13.60942]
[1777718698141,26.71,78227.6,1.65,0.11625,0.00011,13.60469]
[1777718698174,26.71,78227.6,1.65,0.11625,0.00011,13.60469]
[1777718698455,26.71,78227.6,1.65,0.11625,0.00011,13.60469]
[1777718703056,26.71,78213.99,1.65,0.11483,0.0001,13.48386]
[1777718708091,26.71,78211.51,1.65,0.11458,0.0001,13.46283]
[1777718713126,26.71,78211.65,1.65,0.11461,0.0001,13.46516]
[1777718718162,26.71,78211.5,1.65,0.11461,0.0001,13.46485]
[1777718719440,26.71,78211.5,1.65,0.11461,0.0001,13.46485]
[1777718719465,26.71,78211.5,1.65,0.11461,0.0001,13.46485]
[1777718719481,26.71,78211.5,1.65,0.11461,0.0001,13.46485]
[1777718720132,26.71,78211.61,1.65,0.11462,0.0001,13.46622]
[1777718720182,26.71,78211.61,1.65,0.11462,0.0001,13.46622]
[1777718720755,26.71,78211.61,1.65,0.11462,0.0001,13.46622]
[1777718725985,26.71,78211.91,1.65,0.11466,0.0001,13.46945]
[1777718726001,26.71,78211.91,1.65,0.11466,0.0001,13.46945]
[1777718726014,26.71,78211.91,1.65,0.11466,0.0001,13.46945]
[1777718726705,26.72,78212.02,1.65,0.11468,0.0001,13.47078]
[1777718726724,26.72,78212.02,1.65,0.11468,0.0001,13.47078]
[1777718726870,26.72,78212.02,1.65,0.11468,0.0001,13.47078]
[1777718727914,26.72,78212.11,1.65,0.11469,0.0001,13.47192]
[1777718727932,26.72,78212.11,1.65,0.11469,0.0001,13.47192]
[1777718727954,26.72,78212.11,1.65,0.11469,0.0001,13.47192]
[1777718728599,26.72,78212.16,1.65,0.1147,0.0001,13.47253]
[1777718728621,26.72,78212.16,1.65,0.1147,0.0001,13.47253]
[1777718728905,26.72,78212.16,1.65,0.1147,0.0001,13.47253]
[1777718729115,26.72,78212.16,1.65,0.1147,0.0001,13.4727]
[1777718729133,26.72,78212.16,1.65,0.1147,0.0001,13.4727]
[1777718729151,26.72,78212.16,1.65,0.1147,0.0001,13.4727]
[1777718730088,26.72,78212.16,1.65,0.1147,0.0001,13.4727]
[1777718730117,26.72,78212.16,1.65,0.1147,0.0001,13.47286]
[1777718730955,26.72,78212.16,1.65,0.1147,0.0001,13.47286]
[1777718731434,26.72,78212.43,1.65,0.1147,0.0001,13.4714]
[1777718731468,26.72,78212.43,1.65,0.1147,0.0001,13.4714]
[1777718731483,26.72,78212.43,1.65,0.1147,0.0001,13.4714]
[1777718734422,26.72,78212.92,1.65,0.11476,0.0001,13.47623]
[1777718734457,26.72,78212.92,1.65,0.11476,0.0001,13.47623]
[1777718734997,26.72,78212.92,1.65,0.11476,0.0001,13.47623]
[1777718737156,26.72,78213.09,1.65,0.11478,0.0001,13.47805]
[1777718737180,26.72,78213.09,1.65,0.11478,0.0001,13.47805]
[1777718737192,26.72,78213.09,1.65,0.11478,0.0001,13.47805]
[1777718737768,26.72,78213.09,1.65,0.11478,0.0001,13.47805]
[1777718737816,26.72,78213.09,1.65,0.11478,0.0001,13.47805]
[1777718738150,26.72,78214.3,1.65,0.11491,0.0001,13.4891]
[1777718738213,26.72,78214.3,1.65,0.11491,0.0001,13.4891]
[1777718739062,26.72,78214.3,1.65,0.11491,0.0001,13.4891]
[1777718741744,26.72,78213.63,1.65,0.11485,0.0001,13.48358]
[1777718743135,26.72,78213.29,1.65,0.11481,0.0001,13.48082]
[1777718750709,26.72,78212.96,1.65,0.11479,0.0001,13.47901]
[1777718751463,26.72,78212.96,1.65,0.11479,0.0001,13.47901]
[1777718753286,26.72,78212.96,1.65,0.11479,0.0001,13.47916]
[1777718758440,26.72,78211.43,1.65,0.11465,0.0001,13.46681]
[1777718763476,26.72,78211.67,1.65,0.11469,0.0001,13.47]
[1777718770849,26.73,78209.67,1.65,0.1145,0.0001,13.454]
[1777718773554,26.73,78210.12,1.65,0.11455,0.0001,13.45854]
[1777718776791,26.73,78210.09,1.65,0.11455,0.0001,13.45855]
[1777718782756,26.73,78212.21,1.65,0.1148,0.0001,13.47963]
[1777718784079,26.73,78212.32,1.65,0.11482,0.0001,13.48089]
[1777718784801,26.73,78212.32,1.65,0.11482,0.0001,13.48116]
[1777718786640,26.73,78212.18,1.65,0.11481,0.0001,13.48047]
[1777718792314,26.73,78212.81,1.65,0.11487,0.0001,13.48376]
[1777718795369,26.74,78211.87,1.65,0.11478,0.0001,13.47629]
[1777718796108,26.74,78211.87,1.65,0.11478,0.0001,13.47629]
[1777718803425,26.74,78212.05,1.65,0.11483,0.0001,13.48003]
[1777718805355,26.74,78212.19,1.65,0.11484,0.0001,13.48152]
[1777718805378,26.74,78212.19,1.65,0.11484,0.0001,13.48152]
[1777718805394,26.74,78212.19,1.65,0.11484,0.0001,13.48152]
[1777718809333,26.74,78212.33,1.65,0.11487,0.0001,13.48393]
[1777718809365,26.74,78212.33,1.65,0.11487,0.0001,13.48393]
[1777718810320,26.74,78212.07,1.65,0.11485,0.0001,13.48184]
[1777718816853,26.74,78214.95,1.65,0.11517,0.0001,13.50884]
[1777718818601,26.74,78215.36,1.65,0.11521,0.0001,13.51263]
[1777718820499,26.74,78215.19,1.65,0.11519,0.0001,13.51127]
[1777718822054,26.74,78215.17,1.65,0.1152,0.0001,13.51138]
[1777718822532,26.74,78215.17,1.65,0.1152,0.0001,13.51153]
[1777718827929,26.74,78214.08,1.65,0.11509,0.0001,13.50267]
[1777718833973,26.75,78213.86,1.65,0.11508,0.0001,13.50152]
[1777718840016,26.75,78213.49,1.65,0.11505,0.0001,13.49899]
[1777718845050,26.75,78214.15,1.65,0.11513,0.0001,13.50541]
[1777718850085,26.75,78215.12,1.65,0.11523,0.0001,13.51452]
[1777718855123,26.75,78215.05,1.65,0.1152,0.0001,13.51032]
[1777718860158,26.75,78214.57,1.65,0.11516,0.0001,13.50653]
[1777718866200,26.75,78214.44,1.65,0.11515,0.0001,13.50596]
[1777718871235,26.75,78214.02,1.65,0.11511,0.0001,13.50269]
[1777718877278,26.75,78214.02,1.65,0.11512,0.0001,13.50324]
[1777718881209,26.75,78214.02,1.65,0.11512,0.0001,13.50324]
[1777718881236,26.75,78214.02,1.65,0.11512,0.0001,13.50324]
[1777718881256,26.75,78213.99,1.65,0.11512,0.0001,13.50324]
[1777718882557,26.75,78214.47,1.65,0.11517,0.0001,13.50768]
[1777718882601,26.75,78214.47,1.65,0.11517,0.0001,13.50768]
[1777718883565,26.75,78214.58,1.65,0.11518,0.0001,13.50874]
[1777718890368,26.75,78214.66,1.65,0.1152,0.0001,13.51003]
[1777718895403,26.75,78213.85,1.65,0.11512,0.0001,13.50334]
[1777718897497,26.75,78214.03,1.65,0.11514,0.0001,13.50503]
[1777718897526,26.75,78214.03,1.65,0.11514,0.0001,13.50503]
[1777718897541,26.75,78214.03,1.65,0.11514,0.0001,13.50503]
[1777718899223,26.75,78214.03,1.65,0.11514,0.0001,13.50512]
[1777718899256,26.75,78214.03,1.65,0.11514,0.0001,13.50512]
[1777718899827,26.75,78214.03,1.65,0.11514,0.0001,13.50521]
[1777718900043,26.75,78214.03,1.65,0.11514,0.0001,13.50521]
[1777718900090,26.75,78214.03,1.65,0.11514,0.0001,13.50521]
[1777718900105,26.75,78214.03,1.65,0.11514,0.0001,13.50521]
[1777718907808,26.75,78214.32,1.65,0.11518,0.0001,13.50804]
[1777718914536,26.76,78214.53,1.65,0.11518,0.0001,13.50699]
[1777718920064,26.76,78214.64,1.65,0.1152,0.0001,13.50831]
[1777718921314,26.76,78214.05,1.65,0.11514,0.0001,13.50316]
[1777718921358,26.76,78214.05,1.65,0.11514,0.0001,13.50316]
[1777718922196,26.76,78214.05,1.65,0.11514,0.0001,13.50316]
[1777718922626,26.76,78214.05,1.65,0.11514,0.0001,13.50334]
[1777718922669,26.76,78214.05,1.65,0.11514,0.0001,13.50334]
[1777718922684,26.76,78214.05,1.65,0.11514,0.0001,13.50334]
[1777718923145,26.76,78214.05,1.65,0.11514,0.0001,13.50334]
[1777718923175,26.76,78214.05,1.65,0.11514,0.0001,13.50334]
[1777718924228,26.76,78214.05,1.65,0.11514,0.0001,13.50344]
[1777718924616,26.76,78214.05,1.65,0.11514,0.0001,13.50353]
[1777718924637,26.76,78214.05,1.65,0.11514,0.0001,13.50353]
[1777718924653,26.76,78214.05,1.65,0.11514,0.0001,13.50353]
[1777718930648,26.76,78213.41,1.65,0.11508,0.0001,13.49847]
[1777718933334,26.76,78213.16,1.65,0.11506,0.0001,13.49634]
[1777718933370,26.76,78213.16,1.65,0.11506,0.0001,13.49634]
[1777718934401,26.76,78213.16,1.65,0.11506,0.0001,13.49652]
[1777718940718,26.76,78213.45,1.65,0.1151,0.0001,13.49972]
[1777718949780,26.76,78213.73,1.65,0.11514,0.0001,13.50297]
[1777718958844,26.76,78213.73,1.65,0.11515,0.0001,13.50371]
[1777718966988,26.76,78213.97,1.65,0.11517,0.0001,13.50614]
[1777718967011,26.76,78213.97,1.65,0.11517,0.0001,13.50614]
[1777718967024,26.76,78213.97,1.65,0.11517,0.0001,13.50614]
[1777718969683,26.76,78213.97,1.65,0.11518,0.0001,13.50659]
[1777718969711,26.76,78213.97,1.65,0.11518,0.0001,13.50659]
[1777718971048,26.76,78214.2,1.65,0.1152,0.0001,13.50871]
[1777718976970,26.76,78213.88,1.65,0.11515,0.0001,13.50237]
[1777718977767,26.76,78213.88,1.65,0.11515,0.0001,13.50237]
[1777718977794,26.76,78213.88,1.65,0.11515,0.0001,13.50237]
[1777718977812,26.76,78213.88,1.65,0.11515,0.0001,13.50237]
[1777718980011,26.76,78214.3,1.65,0.11519,0.0001,13.50624]
[1777718980058,26.76,78214.3,1.65,0.11519,0.0001,13.50624]
[1777718981208,26.76,78214.28,1.65,0.11519,0.0001,13.50614]
[1777718984526,26.76,78214.28,1.65,0.1152,0.0001,13.50635]
[1777718984553,26.76,78214.28,1.65,0.1152,0.0001,13.50635]
[1777718984570,26.76,78214.28,1.65,0.1152,0.0001,13.50635]
[1777718990061,26.76,78214.2,1.65,0.11519,0.0001,13.506]
[1777718990097,26.76,78214.2,1.65,0.11519,0.0001,13.506]
[1777718990687,26.76,78214.2,1.65,0.11519,0.0001,13.50614]
[1777718990720,26.76,78214.2,1.65,0.11519,0.0001,13.50614]
[1777718994937,26.76,78214.2,1.65,0.11519,0.0001,13.50628]
[1777718995250,26.76,78214.2,1.65,0.11519,0.0001,13.50628]
[1777718995301,26.76,78230.86,1.65,0.11695,0.00011,13.65469]
[1777718995504,26.76,78230.86,1.65,0.11695,0.00011,13.65469]
[1777718995675,26.76,78230.86,1.65,0.11695,0.00011,13.65469]
[1777718995796,26.76,78230.86,1.65,0.11695,0.00011,13.65469]
[1777718996115,26.76,78230.86,1.65,0.11695,0.00011,13.65475]
[1777718997123,26.76,78246.65,1.65,0.11862,0.00011,13.79575]
[1777719002161,26.77,78244.63,1.65,0.11841,0.00011,13.77817]
[1777719002713,26.77,78244.63,1.65,0.11841,0.00011,13.77817]
[1777719003165,26.77,78241.0,1.65,0.11803,0.00011,13.74591]
[1777719005693,26.77,78238.92,1.65,0.11781,0.00011,13.72753]
[1777719005716,26.77,78238.92,1.65,0.11781,0.00011,13.72753]
[1777719007629,26.77,78236.73,1.65,0.11759,0.00011,13.70849]
[1777719008199,26.77,78236.73,1.65,0.11759,0.00011,13.70866]
[1777719015248,26.77,78234.63,1.65,0.1174,0.00011,13.69278]
[1777719020283,26.77,78230.5,1.65,0.11699,0.00011,13.65815]
[1777719025317,26.78,78228.43,1.65,0.1168,0.00011,13.64182]
[1777719031361,26.78,78226.9,1.65,0.11664,0.00011,13.62664]
[1777719037406,26.78,78224.86,1.65,0.11645,0.00011,13.61093]
[1777719042765,26.79,78223.7,1.65,0.11635,0.00011,13.6027]
[1777719048482,26.79,78222.33,1.65,0.11622,0.00011,13.59112]
[1777719053519,26.79,78221.48,1.65,0.11614,0.0001,13.58415]
[1777719058552,26.79,78221.41,1.65,0.11613,0.0001,13.58409]
[1777719063851,26.79,78221.4,1.65,0.11614,0.0001,13.58453]
[1777719069630,26.79,78221.26,1.65,0.11613,0.0001,13.5836]
[1777719074665,26.79,78221.34,1.65,0.11612,0.0001,13.58281]
[1777719076996,26.79,78221.28,1.65,0.11611,0.0001,13.58198]
[1777719077023,26.79,78221.61,1.65,0.11614,0.00011,13.58461]
[1777719083046,26.78,78220.57,1.65,0.11601,0.0001,13.57358]
[1777719088764,26.78,78220.93,1.65,0.11603,0.0001,13.57502]
[1777719093799,26.78,78220.29,1.65,0.11591,0.0001,13.56386]
[1777719100848,26.78,78219.81,1.65,0.11584,0.0001,13.5576]
[1777719106480,26.78,78219.54,1.65,0.1158,0.0001,13.55464]
[1777719113260,26.77,78219.71,1.65,0.11579,0.0001,13.55332]
[1777719118585,26.77,78219.46,1.65,0.11574,0.0001,13.54972]
[1777719125019,26.77,78219.29,1.65,0.1157,0.0001,13.54627]
[1777719130051,26.77,78216.35,1.65,0.11538,0.0001,13.51914]
[1777719136093,26.77,78221.84,1.65,0.11595,0.0001,13.56699]
[1777719143471,26.76,78229.74,1.65,0.11677,0.00011,13.63636]
[1777719150191,26.76,78236.99,1.65,0.11752,0.00011,13.70005]
[1777719158247,26.76,78241.3,1.65,0.11794,0.00011,13.73335]
[1777719163611,26.76,78243.79,1.65,0.11819,0.00011,13.75484]
[1777719169401,26.76,78247.75,1.65,0.11861,0.00011,13.78962]
[1777719175422,26.76,78254.34,1.65,0.1193,0.00011,13.84718]
[1777719180458,26.76,78255.16,1.65,0.11937,0.00011,13.85354]
[1777719187506,26.75,78255.08,1.65,0.11935,0.00011,13.85156]
[1777719192541,26.75,78256.46,1.65,0.11948,0.00011,13.8631]
[1777719197578,26.75,78256.49,1.65,0.11948,0.00011,13.86236]
[1777719203891,26.75,78251.57,1.65,0.11893,0.00011,13.81692]
[1777719210673,26.75,78245.37,1.65,0.11826,0.00011,13.76035]
[1777719216715,26.75,78241.71,1.65,0.11783,0.00011,13.72258]
[1777719224031,26.75,78234.32,1.65,0.11703,0.00011,13.65543]
[1777719234101,26.74,78241.73,1.65,0.11779,0.00011,13.71989]
[1777719241892,26.74,78243.75,1.65,0.11799,0.00011,13.73654]
[1777719246926,26.74,78248.6,1.65,0.1185,0.00011,13.77904]
[1777719251961,26.74,78251.18,1.65,0.11876,0.00011,13.80131]
[1777719256996,26.74,78253.21,1.65,0.11897,0.00011,13.8187]
[1777719262032,26.74,78254.46,1.65,0.1191,0.00011,13.82916]
[1777719267066,26.74,78244.49,1.65,0.11803,0.00011,13.73952]
[1777719272102,26.74,78240.43,1.65,0.11756,0.00011,13.6988]
[1777719279151,26.73,78238.53,1.65,0.11735,0.00011,13.68127]
[1777719284258,26.73,78233.53,1.65,0.11682,0.00011,13.63635]
[1777719290228,26.73,78229.75,1.65,0.11641,0.00011,13.60214]
[1777719296269,26.73,78227.85,1.65,0.11621,0.00011,13.58477]
[1777719301534,26.73,78226.14,1.65,0.11603,0.00011,13.56932]
[1777719307346,26.73,78224.76,1.65,0.11587,0.00011,13.55645]
[1777719309766,26.73,78224.35,1.65,0.11583,0.00011,13.55264]
[1777719309841,26.73,78223.95,1.65,0.11579,0.00011,13.54908]
[1777719315843,26.73,78223.95,1.65,0.11578,0.00011,13.54871]
[1777719321445,26.73,78225.3,1.65,0.11592,0.00011,13.56016]
[1777719327487,26.73,78233.6,1.65,0.11678,0.00011,13.63325]
[1777719330140,26.73,78236.09,1.65,0.11704,0.00011,13.65519]
[1777719330239,26.73,78236.98,1.65,0.11713,0.00011,13.66299]
[1777719336550,26.73,78240.32,1.65,0.11745,0.00011,13.68799]
[1777719341585,26.73,78244.38,1.65,0.11787,0.00011,13.72364]
[1777719346620,26.73,78245.51,1.65,0.11799,0.00011,13.73315]
[1777719354679,26.72,78249.71,1.65,0.11842,0.00011,13.76979]
[1777719359713,26.72,78249.4,1.65,0.11838,0.00011,13.76649]
[1777719360612,26.72,78249.4,1.65,0.11838,0.00011,13.76649]
[1777719360714,26.72,78249.71,1.65,0.11842,0.00011,13.76921]
[1777719364670,26.72,78251.13,1.65,0.11857,0.00011,13.78175]
[1777719364748,26.72,78251.55,1.65,0.11861,0.00011,13.78545]
[1777719369783,26.72,78246.59,1.65,0.11808,0.00011,13.74086]
[1777719372784,26.72,78244.61,1.65,0.11787,0.00011,13.72308]
[1777719372885,26.72,78243.57,1.65,0.11776,0.00011,13.71375]
[1777719378853,26.72,78238.96,1.65,0.11726,0.00011,13.67235]
[1777719385155,26.72,78239.63,1.65,0.11733,0.00011,13.67809]
[1777719390938,26.72,78232.06,1.65,0.11653,0.00011,13.61034]
[1777719400000,26.72,78232.06,1.65,0.1165,0.00011,13.60606]
[1777719405295,26.72,78231.24,1.65,0.11641,0.00011,13.59861]
[1777719411078,26.72,78236.94,1.65,0.117,0.00011,13.64901]
[1777719418128,26.72,78240.55,1.65,0.11738,0.00011,13.68062]
[1777719423162,26.72,78245.78,1.65,0.11793,0.00011,13.72686]
[1777719428197,26.72,78248.63,1.65,0.11823,0.00011,13.7518]
[1777719434240,26.72,78250.33,1.65,0.1184,0.00011,13.76632]
[1777719439274,26.72,78253.5,1.65,0.11873,0.00011,13.79405]
[1777719444309,26.72,78253.97,1.65,0.11877,0.00011,13.7976]
[1777719449344,26.72,78256.13,1.65,0.119,0.00011,13.81628]
[1777719455647,26.71,78257.57,1.65,0.11911,0.00011,13.82434]
[1777719462435,26.71,78257.63,1.65,0.11911,0.00011,13.82393]
[1777719469484,26.71,78258.96,1.65,0.11924,0.00011,13.8349]
[1777719475788,26.71,78259.5,1.65,0.11929,0.00011,13.83892]
[1777719484589,26.71,78260.23,1.65,0.11935,0.00011,13.84421]
[1777719490242,26.71,78261.2,1.65,0.11945,0.00011,13.85262]
[1777719495666,26.71,78261.81,1.65,0.1195,0.00011,13.85678]
[1777719502716,26.71,78261.76,1.65,0.11948,0.00011,13.85532]
[1777719516814,26.7,78262.16,1.65,0.11947,0.00011,13.85284]
[1777719521848,26.7,78260.21,1.65,0.11925,0.00011,13.83471]
[1777719529905,26.7,78252.55,1.65,0.11842,0.00011,13.76505]
[1777719536212,26.7,78241.71,1.65,0.11725,0.00011,13.6672]
[1777719538396,26.7,78241.71,1.65,0.11725,0.00011,13.6672]
[1777719538494,26.7,78235.63,1.65,0.11661,0.00011,13.61273]
[1777719544006,26.7,78229.21,1.65,0.11593,0.00011,13.55522]
[1777719545893,26.7,78229.21,1.65,0.11593,0.00011,13.55522]
[1777719546284,26.7,78228.18,1.65,0.11582,0.00011,13.54589]
[1777719553939,26.7,78226.86,1.65,0.11568,0.00011,13.53385]
[1777719554011,26.7,78226.53,1.65,0.11564,0.00011,13.53074]
[1777719554076,26.7,78225.77,1.65,0.11556,0.00011,13.52388]
[1777719558082,26.7,78225.11,1.65,0.11549,0.00011,13.5177]
[1777719558086,26.7,78225.11,1.65,0.11549,0.00011,13.5177]
[1777719558140,26.7,78224.65,1.65,0.11543,0.0001,13.51339]
[1777719563171,26.7,78224.03,1.65,0.11536,0.0001,13.50739]
[1777719564636,26.7,78223.8,1.65,0.11534,0.0001,13.50521]
[1777719565559,26.7,78223.13,1.65,0.11527,0.0001,13.49911]
[1777719567677,26.7,78222.83,1.65,0.11523,0.0001,13.49616]
[1777719567874,26.7,78222.83,1.65,0.11523,0.0001,13.49616]
[1777719572020,26.69,78221.82,1.65,0.11509,0.0001,13.48244]
[1777719572292,26.69,78221.82,1.65,0.11509,0.0001,13.48244]
[1777719572467,26.69,78221.91,1.65,0.1151,0.0001,13.48309]
[1777719578250,26.69,78219.68,1.65,0.11485,0.0001,13.46235]
[1777719580412,26.69,78218.76,1.65,0.11475,0.0001,13.45403]
[1777719580474,26.69,78218.71,1.65,0.11475,0.0001,13.45346]
[1777719584561,26.69,78218.23,1.65,0.11469,0.0001,13.44878]
[1777719586499,26.69,78218.69,1.65,0.11474,0.0001,13.4526]
[1777719586600,26.69,78218.6,1.65,0.11473,0.0001,13.45165]
[1777719592608,26.69,78218.54,1.65,0.11471,0.0001,13.45025]
[1777719598685,26.69,78217.07,1.65,0.11455,0.0001,13.43647]
[1777719598698,26.69,78217.07,1.65,0.11455,0.0001,13.43647]
[1777719600627,26.69,78216.78,1.65,0.11451,0.0001,13.43375]
[1777719600678,26.69,78216.78,1.65,0.11451,0.0001,13.43375]
[1777719600780,26.69,78217.02,1.65,0.11454,0.0001,13.43561]
[1777719601401,26.69,78217.02,1.65,0.11454,0.0001,13.43561]
[1777719602205,26.69,78210.42,1.65,0.11385,0.0001,13.37681]
[1777719602620,26.69,78210.42,1.65,0.11385,0.0001,13.37681]
[1777719602750,26.69,78210.42,1.65,0.11385,0.0001,13.37681]
[1777719602793,26.69,78210.42,1.65,0.11385,0.0001,13.37681]
[1777719602919,26.69,78210.42,1.65,0.11385,0.0001,13.37681]
[1777719603600,26.69,78213.6,1.65,0.11418,0.0001,13.40502]
[1777719603619,26.69,78213.6,1.65,0.11418,0.0001,13.40502]
[1777719603912,26.69,78213.6,1.65,0.11418,0.0001,13.40502]
[1777719603921,26.69,78200.11,1.65,0.11278,0.0001,13.28522]
[1777719605240,26.69,78197.97,1.65,0.11256,0.0001,13.26637]
[1777719605937,26.69,78197.97,1.65,0.11256,0.0001,13.26637]
[1777719606808,26.69,78178.53,1.65,0.11057,0.0001,13.09498]
[1777719607588,26.69,78178.53,1.65,0.11057,0.0001,13.09498]
[1777719607764,26.69,78178.53,1.65,0.11057,0.0001,13.09498]
[1777719607866,26.69,78166.51,1.65,0.10935,0.0001,12.98909]
[1777719608516,26.69,78166.51,1.65,0.10935,0.0001,12.98909]
[1777719608783,26.69,78166.51,1.65,0.10935,0.0001,12.98909]
[1777719608931,26.69,78166.51,1.65,0.10935,0.0001,12.98909]
[1777719608961,26.69,78166.51,1.65,0.10935,0.0001,12.98909]
[1777719608991,26.69,78163.39,1.65,0.10903,0.0001,12.96137]
[1777719609241,26.69,78163.39,1.65,0.10903,0.0001,12.96137]
[1777719610903,26.69,78163.39,1.65,0.10903,0.0001,12.96113]
[1777719610908,26.69,78173.13,1.65,0.11001,0.0001,13.04698]
[1777719613710,26.69,78172.74,1.65,0.10997,0.0001,13.0429]
[1777719614484,26.69,78171.94,1.65,0.10988,0.0001,13.03556]
[1777719616965,26.69,78168.65,1.65,0.10954,0.0001,13.00612]
[1777719617023,26.69,78169.43,1.65,0.10962,0.0001,13.01279]
[1777719622820,26.69,78170.68,1.65,0.10973,0.0001,13.02274]
[1777719628606,26.68,78174.0,1.65,0.11006,0.0001,13.05103]
[1777719633638,26.68,78176.84,1.65,0.11031,0.0001,13.07126]
[1777719638675,26.68,78175.37,1.65,0.11015,0.0001,13.05763]
[1777719643709,26.68,78177.65,1.65,0.11038,0.0001,13.07722]
[1777719644128,26.68,78177.65,1.65,0.11038,0.0001,13.07722]
[1777719645418,26.68,78177.95,1.65,0.11041,0.0001,13.07978]
[1777719647612,26.68,78177.61,1.65,0.11037,0.0001,13.07663]
[1777719647669,26.68,78177.61,1.65,0.11037,0.0001,13.07663]
[1777719648060,26.68,78177.87,1.65,0.1104,0.0001,13.07886]
[1777719649473,26.68,78178.46,1.65,0.11046,0.0001,13.08399]
[1777719654786,26.68,78179.43,1.65,0.11055,0.0001,13.09218]
[1777719659821,26.68,78178.01,1.65,0.11041,0.0001,13.0795]
[1777719665863,26.68,78178.11,1.65,0.11042,0.0001,13.08033]
[1777719670901,26.68,78179.12,1.65,0.11052,0.0001,13.08908]
[1777719675934,26.68,78179.8,1.65,0.11059,0.0001,13.09506]
[1777719680967,26.68,78179.46,1.65,0.11057,0.0001,13.09409]
[1777719686301,26.68,78180.07,1.65,0.11066,0.0001,13.10111]
[1777719686617,26.68,78180.07,1.65,0.11066,0.0001,13.10111]
[1777719686641,26.68,78180.07,1.65,0.11066,0.0001,13.10111]
[1777719686654,26.68,78180.07,1.65,0.11066,0.0001,13.10111]
[1777719687767,26.69,78180.07,1.65,0.11066,0.0001,13.10153]
[1777719687840,26.69,78180.07,1.65,0.11066,0.0001,13.10153]
[1777719688052,26.69,78180.07,1.65,0.11066,0.0001,13.10153]
[1777719688519,26.69,78177.01,1.65,0.11035,0.0001,13.07454]
[1777719688766,26.69,78177.01,1.65,0.11035,0.0001,13.07454]
[1777719688791,26.69,78177.01,1.65,0.11035,0.0001,13.07454]
[1777719688843,26.69,78177.01,1.65,0.11035,0.0001,13.07454]
[1777719689552,26.69,78171.72,1.65,0.10981,0.0001,13.02797]
[1777719689595,26.69,78171.72,1.65,0.10981,0.0001,13.02797]
[1777719690126,26.69,78171.86,1.65,0.10983,0.0001,13.02931]
[1777719690137,26.69,78171.86,1.65,0.10983,0.0001,13.02931]
[1777719691041,26.69,78170.85,1.65,0.1097,0.0001,13.01653]
[1777719691140,26.69,78170.85,1.65,0.1097,0.0001,13.01653]
[1777719692152,26.69,78172.26,1.65,0.10984,0.0001,13.02906]
[1777719698021,26.69,78168.62,1.65,0.10948,0.0001,12.99769]
[1777719703125,26.69,78168.16,1.65,0.10945,0.0001,12.99472]
[1777719707571,26.69,78168.47,1.65,0.10949,0.0001,12.99824]
[1777719708431,26.69,78174.62,1.65,0.11011,0.0001,13.05258]
[1777719708439,26.69,78174.62,1.65,0.11011,0.0001,13.05258]
[1777719708532,26.69,78178.97,1.65,0.11056,0.0001,13.09104]
[1777719714202,26.69,78184.73,1.65,0.11115,0.0001,13.14219]
[1777719719237,26.69,78188.14,1.65,0.1115,0.0001,13.17225]
[1777719724271,26.69,78187.4,1.65,0.11142,0.0001,13.16555]
[1777719729307,26.69,78187.76,1.65,0.11146,0.0001,13.16852]
[1777719734342,26.69,78187.54,1.65,0.11143,0.0001,13.16631]
[1777719739378,26.69,78187.62,1.65,0.11143,0.0001,13.16664]
[1777719744413,26.69,78187.26,1.65,0.11139,0.0001,13.16302]
[1777719751717,26.69,78187.1,1.65,0.11134,0.0001,13.15687]
[1777719761788,26.69,78187.23,1.65,0.11134,0.0001,13.15691]
[1777719764971,26.69,78187.23,1.65,0.11134,0.0001,13.15691]
[1777719765496,26.69,78187.12,1.65,0.11132,0.0001,13.15561]
[1777719771861,26.68,78187.32,1.65,0.11133,0.0001,13.15647]
[1777719777211,26.68,78187.03,1.65,0.1113,0.0001,13.15337]
[1777719777716,26.68,78187.03,1.65,0.1113,0.0001,13.15337]
[1777719777788,26.68,78186.99,1.65,0.11129,0.0001,13.15274]
[1777719778370,26.68,78186.99,1.65,0.11129,0.0001,13.15274]
[1777719778552,26.68,78186.99,1.65,0.11129,0.0001,13.15274]
[1777719783686,26.68,78190.33,1.65,0.11162,0.0001,13.18139]
[1777719787891,26.68,78188.88,1.65,0.11147,0.0001,13.16806]
[1777719787992,26.68,78188.78,1.65,0.11145,0.0001,13.16701]
[1777719793756,26.68,78188.26,1.65,0.11139,0.0001,13.16139]
[1777719798791,26.68,78185.67,1.65,0.11111,0.0001,13.13774]
[1777719804160,26.68,78185.78,1.65,0.11112,0.0001,13.13816]
[1777719809870,26.68,78186.35,1.65,0.11117,0.0001,13.14224]
[1777719814904,26.68,78186.5,1.65,0.11114,0.0001,13.13886]
[1777719819967,26.67,78186.71,1.65,0.11116,0.0001,13.14018]
[1777719825981,26.67,78186.64,1.65,0.11114,0.0001,13.13863]
[1777719831016,26.67,78183.32,1.65,0.1108,0.0001,13.10874]
[1777719836050,26.67,78183.58,1.65,0.11082,0.0001,13.11061]
[1777719841085,26.67,78183.49,1.65,0.1108,0.0001,13.10939]
[1777719846121,26.67,78184.35,1.65,0.11089,0.0001,13.11658]
[1777719852117,26.67,78183.47,1.65,0.11079,0.0001,13.1085]
[1777719858221,26.67,78184.1,1.65,0.11085,0.0001,13.11353]
[1777719863243,26.67,78184.94,1.65,0.11093,0.0001,13.12049]
[1777719868279,26.67,78185.05,1.65,0.11094,0.0001,13.12107]
[1777719874321,26.67,78184.9,1.65,0.11089,0.0001,13.11526]
[1777719880362,26.67,78185.25,1.65,0.11092,0.0001,13.1179]
[1777719886409,26.67,78185.45,1.65,0.11093,0.0001,13.11912]
[1777719891445,26.67,78186.01,1.65,0.11099,0.0001,13.12369]
[1777719897481,26.67,78186.37,1.65,0.11102,0.0001,13.12639]
[1777719902786,26.67,78186.66,1.65,0.11104,0.0001,13.12854]
[1777719908558,26.66,78186.63,1.65,0.11103,0.0001,13.12777]
[1777719915617,26.66,78186.68,1.65,0.11103,0.0001,13.12766]
[1777719917178,26.66,78186.68,1.65,0.11103,0.0001,13.12766]
[1777719918045,26.66,78186.73,1.65,0.11104,0.0001,13.12802]
[1777719924313,26.66,78190.9,1.65,0.11146,0.0001,13.16459]
[1777719929716,26.67,78189.6,1.65,0.11135,0.0001,13.15512]
[1777719934751,26.67,78188.63,1.65,0.11123,0.0001,13.14321]
[1777719939786,26.67,78188.16,1.65,0.11118,0.0001,13.13852]
[1777719944823,26.67,78188.04,1.65,0.11116,0.0001,13.13698]
[1777719949860,26.66,78188.07,1.65,0.11115,0.0001,13.13679]
[1777719955834,26.66,78187.65,1.65,0.11111,0.0001,13.13274]
[1777719959944,26.66,78187.63,1.65,0.1111,0.0001,13.13224]
[1777719959987,26.66,78187.63,1.65,0.1111,0.0001,13.13224]
[1777719960000,26.66,78187.63,1.65,0.1111,0.0001,13.13224]
[1777719960782,26.66,78187.64,1.65,0.1111,0.0001,13.13217]
[1777719960815,26.66,78187.64,1.65,0.1111,0.0001,13.13217]
[1777719962844,26.66,78186.63,1.65,0.111,0.0001,13.12309]
[1777719968991,26.66,78187.87,1.65,0.11112,0.0001,13.13356]
[1777719970702,26.66,78187.57,1.65,0.11109,0.0001,13.13083]
[1777719970738,26.66,78187.57,1.65,0.11109,0.0001,13.13083]
[1777719970754,26.66,78187.57,1.65,0.11109,0.0001,13.13083]
[1777719974700,26.66,78187.74,1.65,0.1111,0.0001,13.13202]
[1777719974734,26.66,78187.74,1.65,0.1111,0.0001,13.13202]
[1777719975092,26.66,78187.74,1.65,0.1111,0.0001,13.13202]
[1777719975503,26.66,78187.65,1.65,0.11109,0.0001,13.13114]
[1777719975530,26.66,78187.65,1.65,0.11109,0.0001,13.13114]
[1777719975542,26.66,78187.65,1.65,0.11109,0.0001,13.13114]
[1777719976150,26.66,78187.65,1.65,0.11109,0.0001,13.13114]
[1777719976185,26.66,78187.65,1.65,0.11109,0.0001,13.13114]
[1777719977122,26.66,78187.71,1.65,0.11109,0.0001,13.1316]
[1777719983370,26.66,78187.62,1.65,0.11111,0.0001,13.13273]
[1777719994172,26.67,78187.7,1.65,0.11113,0.0001,13.13299]
[1777719999206,26.67,78187.68,1.65,0.11115,0.0001,13.1344]
[1777720001167,26.67,78187.67,1.65,0.11115,0.0001,13.13463]
[1777720001203,26.67,78187.67,1.65,0.11115,0.0001,13.13463]
[1777720001211,26.67,78187.67,1.65,0.11115,0.0001,13.13463]
[1777720007264,26.68,78187.41,1.65,0.11115,0.0001,13.13454]
[1777720013304,26.68,78187.16,1.65,0.11114,0.0001,13.13419]
[1777720018340,26.68,78186.77,1.65,0.11112,0.0001,13.13229]
[1777720023651,26.68,78186.89,1.65,0.11116,0.0001,13.13521]
[1777720029418,26.68,78187.16,1.65,0.1112,0.0001,13.13914]
[1777720030960,26.68,78186.92,1.65,0.11118,0.0001,13.13733]
[1777720030999,26.68,78186.92,1.65,0.11118,0.0001,13.13733]
[1777720032040,26.69,78187.11,1.65,0.11121,0.0001,13.13931]
[1777720038481,26.69,78187.28,1.65,0.11125,0.0001,13.14289]
[1777720043791,26.69,78187.7,1.65,0.11131,0.0001,13.14831]
[1777720049557,26.69,78186.29,1.65,0.11118,0.0001,13.13728]
[1777720057614,26.7,78186.1,1.65,0.11117,0.0001,13.13436]
[1777720062649,26.7,78186.74,1.65,0.11125,0.0001,13.14152]
[1777720067684,26.7,78186.94,1.65,0.11129,0.0001,13.14477]
[1777720074002,26.7,78186.98,1.65,0.11131,0.0001,13.1469]
[1777720079768,26.7,78187.71,1.65,0.11141,0.0001,13.15508]
[1777720086817,26.71,78187.38,1.65,0.1114,0.0001,13.15414]
[1777720094142,26.71,78183.18,1.65,0.11099,0.0001,13.11912]
[1777720097313,26.71,78181.32,1.65,0.11081,0.0001,13.10301]
[1777720099199,26.71,78180.51,1.65,0.11072,0.0001,13.09581]
[1777720106958,26.71,78180.31,1.65,0.1107,0.0001,13.09373]
[1777720114282,26.71,78182.86,1.65,0.11093,0.0001,13.11183]
[1777720120050,26.71,78183.05,1.65,0.11094,0.0001,13.11322]
[1777720125084,26.71,78183.34,1.65,0.11097,0.0001,13.11569]
[1777720130120,26.71,78183.32,1.65,0.11097,0.0001,13.11549]
[1777720134926,26.71,78183.79,1.65,0.11102,0.0001,13.1197]
[1777720141199,26.71,78184.23,1.65,0.11106,0.0001,13.12374]
[1777720146232,26.71,78185.01,1.65,0.11115,0.0001,13.13083]
[1777720150047,26.71,78185.06,1.65,0.11115,0.0001,13.13141]
[1777720159324,26.71,78185.53,1.65,0.11121,0.0001,13.13615]
[1777720164632,26.71,78185.69,1.65,0.11123,0.0001,13.13789]
[1777720170401,26.71,78185.81,1.65,0.11125,0.0001,13.13937]
[1777720175436,26.71,78185.81,1.65,0.11122,0.0001,13.13578]
[1777720180471,26.71,78185.21,1.65,0.11117,0.0001,13.13096]
[1777720185506,26.71,78185.66,1.65,0.11122,0.0001,13.13539]
[1777720193563,26.71,78185.67,1.65,0.11123,0.0001,13.13625]
[1777720194240,26.71,78185.67,1.65,0.11123,0.0001,13.13625]
[1777720194980,26.71,78185.66,1.65,0.11123,0.0001,13.13626]
[1777720200610,26.72,78195.84,1.65,0.11229,0.0001,13.22727]
[1777720205646,26.72,78190.05,1.65,0.11171,0.0001,13.17767]
[1777720209983,26.72,78189.28,1.65,0.11163,0.0001,13.17101]
[1777720211200,26.72,78189.11,1.65,0.11162,0.0001,13.16958]
[1777720211637,26.72,78189.11,1.65,0.11162,0.0001,13.16958]
[1777720213236,26.72,78188.63,1.65,0.11157,0.0001,13.16537]
[1777720219743,26.72,78188.26,1.65,0.11153,0.0001,13.16224]
[1777720224778,26.72,78188.02,1.65,0.11151,0.0001,13.16008]
[1777720235122,26.72,78187.96,1.65,0.11147,0.0001,13.1553]
[1777720240892,26.72,78187.53,1.65,0.11142,0.0001,13.15129]
[1777720247942,26.72,78187.48,1.65,0.11141,0.0001,13.15054]
[1777720253609,26.72,78186.66,1.65,0.11133,0.0001,13.14311]
[1777720261031,26.72,78186.74,1.65,0.11133,0.0001,13.14341]
[1777720266083,26.72,78186.76,1.65,0.11133,0.0001,13.14338]
[1777720274121,26.72,78187.28,1.65,0.11138,0.0001,13.14736]
[1777720278943,26.71,78187.13,1.65,0.11136,0.0001,13.14573]
[1777720278991,26.71,78187.13,1.65,0.11136,0.0001,13.14573]
[1777720279006,26.71,78187.13,1.65,0.11136,0.0001,13.14573]
[1777720284192,26.71,78186.34,1.65,0.11127,0.0001,13.13838]
[1777720290235,26.71,78184.7,1.65,0.1111,0.0001,13.12362]
[1777720295543,26.71,78184.49,1.65,0.11105,0.0001,13.11759]
[1777720301606,26.71,78183.94,1.65,0.111,0.0001,13.11342]
[1777720301707,26.72,78172.39,1.65,0.10983,0.0001,13.01218]
[1777720307354,26.72,78170.65,1.65,0.10967,0.0001,12.99796]
[1777720312389,26.72,78169.72,1.65,0.10958,0.0001,12.9905]
[1777720317426,26.72,78169.13,1.65,0.10953,0.0001,12.98612]
[1777720322459,26.72,78168.49,1.65,0.10947,0.0001,12.98139]
[1777720328501,26.72,78167.67,1.65,0.10941,0.0001,12.97536]
[1777720333535,26.72,78166.51,1.65,0.1093,0.0001,12.96623]
[1777720339578,26.72,78166.24,1.65,0.10929,0.0001,12.96517]
[1777720344613,26.73,78165.69,1.65,0.10925,0.0001,12.96148]
[1777720349647,26.73,78165.97,1.65,0.10929,0.0001,12.96509]
[1777720354683,26.73,78164.87,1.65,0.10916,0.0001,12.95263]
[1777720359718,26.73,78164.95,1.65,0.10918,0.0001,12.95455]
[1777720360858,26.73,78164.95,1.65,0.10918,0.0001,12.95455]
[1777720364891,26.73,78165.0,1.65,0.10919,0.0001,12.95524]
[1777720370795,26.73,78160.8,1.65,0.1088,0.0001,12.92099]
[1777720376109,26.74,78156.39,1.65,0.10838,0.0001,12.88416]
[1777720381872,26.74,78156.07,1.65,0.10837,0.0001,12.88308]
[1777720384847,26.74,78155.24,1.65,0.10829,0.0001,12.87651]
[1777720384873,26.74,78155.24,1.65,0.10829,0.0001,12.87651]
[1777720385317,26.74,78155.24,1.65,0.10829,0.0001,12.87651]
[1777720385419,26.74,78154.88,1.65,0.10826,0.0001,12.87406]
[1777720390429,26.74,78154.36,1.65,0.10823,0.0001,12.87093]
[1777720396249,26.75,78153.61,1.65,0.10818,0.0001,12.86689]
[1777720403020,26.75,78153.82,1.65,0.10823,0.0001,12.87092]
[1777720408055,26.75,78157.58,1.65,0.10863,0.0001,12.90593]
[1777720413089,26.75,78156.37,1.65,0.1085,0.0001,12.89293]
[1777720418125,26.76,78155.68,1.65,0.10845,0.0001,12.88851]
[1777720419934,26.76,78155.68,1.65,0.10845,0.0001,12.88851]
[1777720420745,26.76,78155.66,1.65,0.10845,0.0001,12.88898]
[1777720421959,26.76,78155.52,1.65,0.10844,0.0001,12.88807]
[1777720421976,26.76,78155.52,1.65,0.10844,0.0001,12.88807]
[1777720426985,26.76,78155.85,1.65,0.10851,0.0001,12.89416]
[1777720430120,26.76,78154.11,1.65,0.10836,0.0001,12.88089]
[1777720430133,26.76,78154.11,1.65,0.10836,0.0001,12.88089]
[1777720432153,26.77,78154.14,1.65,0.10838,0.0001,12.88246]
[1777720432163,26.77,78154.14,1.65,0.10838,0.0001,12.88246]
[1777720434190,26.77,78154.14,1.65,0.1084,0.0001,12.88375]
[1777720434291,26.77,78154.65,1.65,0.10845,0.0001,12.88885]
[1777720440340,26.77,78154.45,1.65,0.10847,0.0001,12.89047]
[1777720446599,26.78,78153.77,1.65,0.1085,0.0001,12.89287]
[1777720453370,26.79,78153.51,1.65,0.10856,0.0001,12.89778]
[1777720458405,26.8,78154.83,1.65,0.10875,0.0001,12.9143]
[1777720463692,26.81,78154.56,1.65,0.10876,0.0001,12.9149]
[1777720468760,26.81,78153.95,1.65,0.10875,0.0001,12.91446]
[1777720474904,26.82,78154.98,1.65,0.10891,0.0001,12.92622]
[1777720480561,26.83,78155.44,1.65,0.10903,0.0001,12.93673]
[1777720485597,26.84,78155.05,1.65,0.10905,0.0001,12.93791]
[1777720490632,26.84,78154.44,1.65,0.10904,0.0001,12.93714]
[1777720495667,26.85,78154.14,1.65,0.10904,0.0001,12.93736]
[1777720500702,26.85,78153.64,1.65,0.10903,0.0001,12.93623]
[1777720505737,26.85,78153.77,1.65,0.10908,0.0001,12.94058]
[1777720510771,26.86,78153.45,1.65,0.1091,0.0001,12.94222]
[1777720515807,26.87,78152.68,1.65,0.10907,0.0001,12.93951]
[1777720521850,26.87,78152.56,1.65,0.10909,0.0001,12.94167]
[1777720526883,26.88,78152.25,1.65,0.10911,0.0001,12.94294]
[1777720531889,26.88,78152.59,1.65,0.10917,0.0001,12.94626]
[1777720536954,26.89,78152.6,1.65,0.10922,0.0001,12.95067]
[1777720541989,26.89,78152.91,1.65,0.1093,0.0001,12.95764]
[1777720547306,26.9,78152.82,1.65,0.10935,0.0001,12.9619]
[1777720553066,26.9,78152.89,1.65,0.10941,0.0001,12.96669]
[1777720558100,26.91,78153.06,1.65,0.10947,0.0001,12.9723]
[1777720563529,26.91,78152.76,1.65,0.10946,0.0001,12.97132]
[1777720570184,26.92,78152.8,1.65,0.10956,0.0001,12.97977]
[1777720575219,26.93,78153.31,1.65,0.10967,0.0001,12.98897]
[1777720581262,26.94,78153.05,1.65,0.1097,0.0001,12.99137]
[1777720586297,26.94,78152.86,1.65,0.10972,0.0001,12.99358]
[1777720591332,26.95,78152.67,1.65,0.10972,0.0001,12.99173]
[1777720596367,26.95,78152.71,1.65,0.10977,0.0001,12.99584]
[1777720603417,26.96,78152.51,1.65,0.10981,0.0001,12.99922]
[1777720608452,26.96,78152.47,1.65,0.10985,0.0001,13.00248]
[1777720613490,26.97,78152.76,1.65,0.10992,0.0001,13.00861]
[1777720619528,26.97,78152.47,1.65,0.10994,0.0001,13.0104]
[1777720624563,26.98,78152.39,1.65,0.10997,0.0001,13.01327]
[1777720629599,26.98,78152.83,1.65,0.11006,0.0001,13.02063]
[1777720635641,26.99,78152.65,1.65,0.11009,0.0001,13.02326]
[1777720642690,27.0,78152.93,1.65,0.11018,0.0001,13.03052]
[1777720648011,27.0,78152.31,1.65,0.11015,0.0001,13.02852]
[1777720653767,27.01,78152.31,1.65,0.11017,0.0001,13.02857]
[1777720659824,27.01,78152.57,1.65,0.11025,0.0001,13.03482]
[1777720664843,27.02,78152.92,1.65,0.11032,0.0001,13.04114]
[1777720667100,27.02,78153.09,1.65,0.11034,0.0001,13.04326]
[1777720669054,27.02,78164.03,1.65,0.11147,0.0001,13.14046]
[1777720674394,27.02,78168.07,1.65,0.11191,0.0001,13.17803]
[1777720674916,27.02,78166.99,1.65,0.11181,0.0001,13.16905]
[1777720677733,27.02,78167.67,1.65,0.11189,0.0001,13.17588]
[1777720677917,27.02,78167.67,1.65,0.11189,0.0001,13.17588]
[1777720680551,27.03,78168.32,1.65,0.11197,0.0001,13.18287]
[1777720681120,27.03,78168.6,1.65,0.112,0.0001,13.18575]
[1777720682545,27.03,78168.14,1.65,0.11196,0.0001,13.18217]
[1777720682970,27.03,78166.71,1.65,0.11182,0.0001,13.17013]
[1777720688006,27.03,78168.17,1.65,0.11199,0.0001,13.18509]
[1777720688232,27.03,78168.17,1.65,0.11199,0.0001,13.18509]
[1777720689886,27.03,78168.44,1.65,0.11203,0.0001,13.18788]
[1777720690558,27.03,78169.27,1.65,0.11212,0.0001,13.19556]
[1777720691198,27.03,78169.38,1.65,0.11213,0.0001,13.19694]
[1777720691865,27.03,78169.38,1.65,0.11213,0.0001,13.19694]
[1777720694544,27.03,78169.64,1.65,0.11217,0.0001,13.20046]
[1777720700089,27.04,78173.71,1.65,0.11262,0.0001,13.2385]
[1777720705123,27.04,78176.88,1.65,0.11296,0.0001,13.26797]
[1777720710138,27.04,78177.33,1.65,0.11303,0.0001,13.27358]
[1777720710802,27.04,78177.33,1.65,0.11303,0.0001,13.27358]
[1777720711324,27.04,78177.33,1.65,0.11303,0.0001,13.27391]
[1777720712115,27.04,78177.33,1.65,0.11303,0.0001,13.27391]
[1777720712785,27.04,78177.33,1.65,0.11301,0.0001,13.27022]
[1777720713319,27.04,78178.11,1.65,0.11309,0.0001,13.27738]
[1777720714718,27.04,78178.32,1.65,0.11312,0.0001,13.27953]
[1777720720232,27.05,78179.12,1.65,0.11322,0.0001,13.28832]
[1777720726271,27.05,78179.71,1.65,0.1133,0.0001,13.29512]
[1777720731307,27.05,78180.0,1.65,0.11335,0.0001,13.29895]
[1777720736343,27.05,78180.43,1.65,0.1134,0.0001,13.30392]
[1777720741382,27.05,78178.06,1.65,0.11318,0.0001,13.28463]
[1777720746411,27.06,78178.1,1.65,0.1132,0.0001,13.28622]
[1777720752454,27.06,78178.56,1.65,0.11326,0.0001,13.29166]
[1777720757489,27.06,78179.26,1.65,0.11335,0.0001,13.29889]
[1777720764537,27.06,78180.09,1.65,0.11345,0.0001,13.30761]
[1777720769573,27.06,78180.08,1.65,0.11346,0.0001,13.30852]
[1777720777890,27.06,78180.59,1.65,0.11349,0.0001,13.30976]
[1777720784678,27.07,78181.15,1.65,0.11358,0.0001,13.3168]
[1777720791727,27.07,78181.03,1.65,0.11358,0.0001,13.31706]
[1777720796761,27.07,78181.91,1.65,0.11368,0.0001,13.32563]
[1777720801797,27.07,78181.08,1.65,0.1136,0.0001,13.31922]
[1777720806831,27.07,78181.51,1.65,0.11366,0.0001,13.32383]
[1777720811867,27.07,78181.75,1.65,0.11369,0.0001,13.32676]
[1777720816901,27.07,78182.35,1.65,0.11376,0.0001,13.3328]
[1777720821939,27.07,78182.12,1.65,0.11375,0.0001,13.33157]
[1777720826973,27.08,78183.02,1.65,0.11385,0.0001,13.34021]
[1777720832014,27.08,78183.02,1.65,0.11383,0.0001,13.33689]
[1777720837044,27.08,78183.06,1.65,0.11384,0.0001,13.33796]
[1777720842079,27.08,78182.14,1.65,0.11376,0.0001,13.33064]
[1777720848122,27.08,78182.29,1.65,0.11378,0.0001,13.33281]
[1777720850802,27.08,78183.07,1.65,0.11387,0.0001,13.33991]
[1777720851575,27.08,78182.22,1.65,0.11378,0.0001,13.33261]
[1777720851994,27.08,78182.22,1.65,0.11378,0.0001,13.33261]
[1777720852584,27.08,78182.24,1.65,0.11379,0.0001,13.33293]
[1777720858025,27.08,78182.4,1.65,0.11381,0.0001,13.3346]
[1777720863054,27.08,78182.29,1.65,0.11381,0.0001,13.33472]
[1777720868076,27.08,78182.42,1.65,0.11383,0.0001,13.33651]
[1777720873092,27.08,78182.26,1.65,0.11382,0.0001,13.33575]
[1777720878120,27.09,78182.08,1.65,0.11381,0.0001,13.33482]
[1777720878258,27.09,78182.08,1.65,0.11381,0.0001,13.33482]
[1777720883282,27.09,78182.17,1.65,0.11383,0.0001,13.33625]
[1777720888286,27.09,78179.9,1.65,0.1136,0.0001,13.31703]
[1777720891716,27.09,78180.15,1.65,0.1136,0.0001,13.31581]
[1777720896726,27.09,78180.3,1.65,0.11363,0.0001,13.3179]
[1777720897208,27.09,78180.3,1.65,0.11363,0.0001,13.3179]
[1777720902212,27.09,78180.34,1.65,0.11364,0.0001,13.31905]
[1777720907219,27.09,78180.93,1.65,0.11371,0.0001,13.325]
[1777720912229,27.09,78181.61,1.65,0.11379,0.0001,13.33167]
[1777720917246,27.09,78181.73,1.65,0.11381,0.0001,13.33344]
[1777720922258,27.09,78181.73,1.65,0.11382,0.0001,13.33415]
[1777720927262,27.1,78182.29,1.65,0.11389,0.0001,13.33976]
[1777720932269,27.1,78182.53,1.65,0.11392,0.0001,13.34255]
[1777720937282,27.1,78182.27,1.65,0.1139,0.0001,13.34096]
[1777720942286,27.1,78181.98,1.65,0.11388,0.0001,13.33911]
[1777720947287,27.1,78182.03,1.65,0.11389,0.0001,13.34025]
[1777720952294,27.1,78182.03,1.65,0.11387,0.0001,13.33691]
[1777720957302,27.1,78182.12,1.65,0.11389,0.0001,13.33839]
[1777720962310,27.1,78182.16,1.65,0.1139,0.0001,13.33945]
[1777720967313,27.1,78183.59,1.65,0.11406,0.0001,13.35259]
[1777720972317,27.1,78183.36,1.65,0.11404,0.0001,13.35118]
[1777720975801,27.1,78184.86,1.65,0.1142,0.0001,13.36477]
[1777720978102,27.1,78190.64,1.65,0.1148,0.0001,13.41548]
[1777720978130,27.1,78192.37,1.65,0.11498,0.0001,13.43067]
[1777720985387,27.1,78193.83,1.65,0.11513,0.0001,13.44351]
[1777720985394,27.1,78193.83,1.65,0.11513,0.0001,13.44351]
[1777720986082,27.1,78193.83,1.65,0.11513,0.0001,13.44351]
[1777720991119,27.1,78192.98,1.65,0.11504,0.0001,13.43612]
[1777720996154,27.1,78199.08,1.65,0.11567,0.0001,13.48942]
[1777721001189,27.1,78199.85,1.65,0.11575,0.0001,13.49596]
[1777721006224,27.1,78201.39,1.65,0.11591,0.0001,13.50929]
[1777721006497,27.1,78201.39,1.65,0.11591,0.0001,13.50929]
[1777721007232,27.1,78201.39,1.65,0.11591,0.0001,13.50925]
[1777721012267,27.1,78205.53,1.65,0.1163,0.0001,13.54116]
[1777721017302,27.1,78205.37,1.65,0.11628,0.0001,13.53936]
[1777721019989,27.1,78209.23,1.65,0.11668,0.0001,13.57309]
[1777721020323,27.1,78209.12,1.65,0.11667,0.0001,13.57199]
[1777721022038,27.1,78208.69,1.65,0.11662,0.0001,13.56809]
[1777721022337,27.1,78208.69,1.65,0.11662,0.0001,13.56797]
[1777721022931,27.1,78208.69,1.65,0.11662,0.0001,13.56797]
[1777721024039,27.1,78208.71,1.65,0.11662,0.0001,13.56802]
[1777721024454,27.1,78208.71,1.65,0.11662,0.0001,13.56802]
[1777721024468,27.1,78208.71,1.65,0.11662,0.0001,13.56789]
[1777721025358,27.1,78208.9,1.65,0.11664,0.0001,13.56943]
[1777721025535,27.1,78208.9,1.65,0.11664,0.0001,13.56943]
[1777721026480,27.1,78213.03,1.65,0.11707,0.0001,13.60577]
[1777721032407,27.1,78214.12,1.65,0.11717,0.0001,13.61439]
[1777721038449,27.1,78211.14,1.65,0.11685,0.0001,13.58687]
[1777721040604,27.1,78209.76,1.65,0.1167,0.0001,13.57451]
[1777721046506,27.1,78208.57,1.65,0.11656,0.0001,13.56255]
[1777721051541,27.09,78208.1,1.65,0.1165,0.0001,13.55758]
[1777721057585,27.09,78208.37,1.65,0.11652,0.0001,13.55942]
[1777721062618,27.09,78209.41,1.65,0.11662,0.0001,13.56809]
[1777721067654,27.09,78210.63,1.65,0.11674,0.0001,13.57831]
[1777721072689,27.09,78211.08,1.65,0.11675,0.0001,13.5777]
[1777721077723,27.09,78211.96,1.65,0.11684,0.0001,13.5848]
[1777721083068,27.09,78211.48,1.65,0.11678,0.0001,13.58015]
[1777721083163,27.09,78209.64,1.65,0.11659,0.0001,13.56385]
[1777721088802,27.09,78210.01,1.65,0.11662,0.0001,13.5663]
[1777721093838,27.09,78208.98,1.65,0.1165,0.0001,13.55643]
[1777721098872,27.09,78207.44,1.65,0.11633,0.0001,13.54207]
[1777721103905,27.09,78205.58,1.65,0.11613,0.0001,13.52493]
[1777721109948,27.08,78204.98,1.65,0.11605,0.0001,13.5187]
[1777721114983,27.08,78203.77,1.65,0.11592,0.0001,13.50727]
[1777721120021,27.08,78202.99,1.65,0.11583,0.0001,13.49958]
[1777721125053,27.08,78202.03,1.65,0.11572,0.0001,13.4903]
[1777721127554,27.08,78201.83,1.65,0.11569,0.0001,13.48837]
[1777721128074,27.08,78201.98,1.65,0.1157,0.0001,13.48935]
[1777721131689,27.08,78200.91,1.65,0.11556,0.0001,13.47543]
[1777721131790,27.08,78200.91,1.65,0.11556,0.0001,13.47526]
[1777721133919,27.08,78200.91,1.65,0.11555,0.0001,13.4751]
[1777721134116,27.08,78200.59,1.65,0.11552,0.0001,13.47213]
[1777721134668,27.08,78200.59,1.65,0.11552,0.0001,13.47213]
[1777721135123,27.08,78200.64,1.65,0.11552,0.0001,13.47241]
[1777721135996,27.08,78200.64,1.65,0.11552,0.0001,13.47241]
[1777721136129,27.08,78200.45,1.65,0.1155,0.0001,13.47059]
[1777721140176,27.08,78200.32,1.65,0.11548,0.0001,13.46897]
[1777721140261,27.08,78199.73,1.65,0.11542,0.0001,13.46363]
[1777721146200,27.08,78199.79,1.65,0.11541,0.0001,13.46322]
[1777721151523,27.08,78199.18,1.65,0.11534,0.0001,13.4571]
[1777721157276,27.07,78197.76,1.65,0.11518,0.0001,13.44376]
[1777721162313,27.07,78199.11,1.65,0.11532,0.0001,13.45507]
[1777721167348,27.07,78199.66,1.65,0.11537,0.0001,13.45936]
[1777721179429,27.07,78203.76,1.65,0.11578,0.0001,13.49414]
[1777721184467,27.07,78208.53,1.65,0.11627,0.0001,13.53557]
[1777721191516,27.07,78210.41,1.65,0.11643,0.0001,13.54733]
[1777721196550,27.07,78210.26,1.65,0.11641,0.0001,13.5456]
[1777721201586,27.07,78210.86,1.65,0.11647,0.0001,13.55063]
[1777721203644,27.07,78212.06,1.65,0.11659,0.0001,13.56114]
[1777721203689,27.07,78212.15,1.65,0.1166,0.0001,13.56188]
[1777721209641,27.07,78213.26,1.65,0.11671,0.0001,13.57139]
[1777721211142,27.07,78213.0,1.65,0.11669,0.0001,13.56905]
[1777721211228,27.07,78213.2,1.65,0.11671,0.0001,13.57078]
[1777721216692,27.07,78211.95,1.65,0.11657,0.0001,13.55968]
[1777721222013,27.07,78213.41,1.65,0.11673,0.0001,13.57252]
[1777721227768,27.07,78214.17,1.65,0.11681,0.0001,13.57918]
[1777721232804,27.07,78214.51,1.65,0.11684,0.0001,13.58213]
[1777721238846,27.07,78215.64,1.65,0.11696,0.0001,13.59203]
[1777721243881,27.07,78216.31,1.65,0.11703,0.0001,13.59787]
[1777721249923,27.07,78216.84,1.65,0.11708,0.0001,13.60244]
[1777721254958,27.07,78217.37,1.65,0.11711,0.00011,13.60299]
[1777721259993,27.07,78217.97,1.65,0.11717,0.00011,13.60822]
[1777721266034,27.07,78218.15,1.65,0.11719,0.00011,13.60972]
[1777721272363,27.07,78218.83,1.65,0.11726,0.00011,13.61564]
[1777721279126,27.07,78219.01,1.65,0.11728,0.00011,13.61719]
[1777721284161,27.07,78219.68,1.65,0.11735,0.00011,13.62306]
[1777721289196,27.07,78219.52,1.65,0.11733,0.00011,13.62163]
[1777721296246,27.07,78220.07,1.65,0.11739,0.00011,13.62648]
[1777721300992,27.07,78220.13,1.65,0.11739,0.00011,13.62701]
[1777721301427,27.07,78220.13,1.65,0.11739,0.00011,13.62701]
[1777721301430,27.07,78214.35,1.65,0.11679,0.0001,13.57611]
[1777721307322,27.07,78209.93,1.65,0.11633,0.0001,13.53763]
[1777721309711,27.07,78209.24,1.65,0.11626,0.0001,13.53165]
[1777721309715,27.07,78209.24,1.65,0.11626,0.0001,13.53165]
[1777721309812,27.07,78208.52,1.65,0.11619,0.0001,13.5254]
[1777721311799,27.07,78208.52,1.65,0.11619,0.0001,13.5254]
[1777721312645,27.07,78207.87,1.65,0.11609,0.0001,13.51592]
[1777721318399,27.07,78207.49,1.65,0.11606,0.0001,13.51318]
[1777721323434,27.07,78207.87,1.65,0.11611,0.0001,13.51704]
[1777721328469,27.07,78207.62,1.65,0.11609,0.0001,13.51532]
[1777721329049,27.07,78207.62,1.65,0.11609,0.0001,13.51532]
[1777721329501,27.07,78207.62,1.65,0.11609,0.0001,13.51532]
[1777721338539,27.07,78206.89,1.65,0.11602,0.0001,13.50995]
[1777721343574,27.07,78206.52,1.65,0.11599,0.0001,13.50722]
[1777721344214,27.07,78206.52,1.65,0.11599,0.0001,13.50722]
[1777721344454,27.07,78206.52,1.65,0.11599,0.0001,13.50722]
[1777721344556,27.07,78206.2,1.65,0.11596,0.0001,13.50452]
[1777721348523,27.07,78206.1,1.65,0.11595,0.0001,13.50396]
[1777721348528,27.07,78206.1,1.65,0.11595,0.0001,13.50396]
[1777721348624,27.07,78206.12,1.65,0.11596,0.0001,13.50424]
[1777721355885,27.07,78206.4,1.65,0.11599,0.0001,13.50712]
[1777721361699,27.07,78205.48,1.65,0.1159,0.0001,13.49995]
[1777721366735,27.08,78205.36,1.65,0.1159,0.0001,13.49943]
[1777721370995,27.08,78205.32,1.65,0.1159,0.0001,13.49939]
[1777721371770,27.08,78205.36,1.65,0.11588,0.0001,13.49592]
[1777721375125,27.08,78205.14,1.65,0.11586,0.0001,13.49431]
[1777721375798,27.08,78205.08,1.65,0.11585,0.0001,13.4939]
[1777721380833,27.08,78205.27,1.65,0.11588,0.0001,13.49613]
[1777721383307,27.08,78205.74,1.65,0.11593,0.0001,13.50037]
[1777721383409,27.08,78205.48,1.65,0.1159,0.0001,13.4983]
[1777721388889,27.08,78205.32,1.65,0.11589,0.0001,13.49743]
[1777721394935,27.08,78205.46,1.65,0.11592,0.0001,13.49929]
[1777721400977,27.08,78205.06,1.65,0.11588,0.0001,13.49643]
[1777721406018,27.08,78204.81,1.65,0.11586,0.0001,13.49478]
[1777721413348,27.08,78205.62,1.65,0.11596,0.0001,13.50278]
[1777721421117,27.08,78205.57,1.65,0.11596,0.0001,13.50316]
[1777721426519,27.08,78205.24,1.65,0.11593,0.0001,13.50068]
[1777721433488,27.09,78205.28,1.65,0.11592,0.0001,13.49783]
[1777721441257,27.09,78205.15,1.65,0.11592,0.0001,13.49756]
[1777721446292,27.09,78204.45,1.65,0.11585,0.0001,13.49199]
[1777721451327,27.09,78204.38,1.65,0.11585,0.0001,13.49198]
[1777721458375,27.09,78204.64,1.65,0.11589,0.0001,13.49508]
[1777721463412,27.09,78204.34,1.65,0.11586,0.0001,13.493]
[1777721468447,27.09,78204.49,1.65,0.11589,0.0001,13.49491]
[1777721473771,27.09,78204.15,1.65,0.11586,0.0001,13.49252]
[1777721480532,27.09,78204.07,1.65,0.11586,0.0001,13.49269]
[1777721486575,27.09,78204.16,1.65,0.11588,0.0001,13.49423]
[1777721493911,27.09,78204.34,1.65,0.11588,0.0001,13.49262]
[1777721499665,27.1,78204.81,1.65,0.11594,0.0001,13.49747]
[1777721505707,27.1,78204.73,1.65,0.11594,0.0001,13.49747]
[1777721510741,27.1,78204.95,1.65,0.11597,0.0001,13.49996]
[1777721520811,27.1,78204.9,1.65,0.11597,0.0001,13.50063]
[1777721528328,27.1,78204.97,1.65,0.11599,0.0001,13.50168]
[1777721534198,27.1,78205.0,1.65,0.116,0.0001,13.503]
[1777721539945,27.1,78205.15,1.65,0.11602,0.0001,13.50484]
[1777721548001,27.11,78205.11,1.65,0.11606,0.0001,13.5074]
[1777721554337,27.11,78205.53,1.65,0.1161,0.0001,13.50959]
[1777721560086,27.11,78209.75,1.65,0.11656,0.0001,13.54841]
[1777721569149,27.12,78209.13,1.65,0.11653,0.0001,13.5457]
[1777721574478,27.12,78208.43,1.65,0.11648,0.0001,13.54137]
[1777721580345,27.12,78208.31,1.65,0.11647,0.0001,13.54091]
[1777721587273,27.12,78206.64,1.65,0.11632,0.0001,13.52748]
[1777721592309,27.12,78202.18,1.65,0.11585,0.0001,13.48852]
[1777721597345,27.12,78202.04,1.65,0.11585,0.0001,13.48795]
[1777721602420,27.12,78201.16,1.65,0.11576,0.0001,13.48082]
[1777721607975,27.13,78200.75,1.65,0.11574,0.0001,13.47904]
[1777721613095,27.13,78200.52,1.65,0.11571,0.0001,13.47485]
[1777721617977,27.13,78201.79,1.65,0.11585,0.0001,13.48634]
[1777721623527,27.13,78202.57,1.65,0.11594,0.0001,13.49411]
[1777721628562,27.13,78203.25,1.65,0.11602,0.0001,13.50064]
[1777721633600,27.13,78203.54,1.65,0.11605,0.0001,13.50373]
[1777721638635,27.13,78204.04,1.65,0.11611,0.0001,13.50865]
[1777721643670,27.13,78197.02,1.65,0.11539,0.0001,13.44769]
[1777721645057,27.13,78197.02,1.65,0.11539,0.0001,13.44769]
[1777721645641,27.13,78196.64,1.65,0.11535,0.0001,13.44455]
[1777721645743,27.13,78196.88,1.65,0.11538,0.0001,13.44686]
[1777721651735,27.13,78189.69,1.65,0.11465,0.0001,13.38475]
[1777721651836,27.14,78190.44,1.65,0.11473,0.0001,13.39191]
[1777721654096,27.14,78190.44,1.65,0.11473,0.0001,13.39222]
[1777721663395,27.14,78189.71,1.65,0.11469,0.0001,13.38844]
[1777721669038,27.14,78191.01,1.65,0.11485,0.0001,13.40183]
[1777721674603,27.15,78188.6,1.65,0.1146,0.0001,13.37923]
[1777721674887,27.15,78188.6,1.65,0.11461,0.0001,13.37962]
[1777721679922,27.15,78181.71,1.65,0.11392,0.0001,13.32158]
[1777721684234,27.15,78179.48,1.65,0.11371,0.0001,13.3035]
[1777721684959,27.15,78178.35,1.65,0.11361,0.0001,13.29459]
[1777721689991,27.16,78175.44,1.65,0.11334,0.0001,13.27168]
[1777721694389,27.16,78174.9,1.65,0.11331,0.0001,13.26899]
[1777721695028,27.16,78174.37,1.65,0.11326,0.0001,13.26487]
[1777721700062,27.16,78173.43,1.65,0.11319,0.0001,13.25919]
[1777721700499,27.16,78173.43,1.65,0.11319,0.0001,13.25919]
[1777721700648,27.16,78173.43,1.65,0.11319,0.0001,13.25919]
[1777721700705,27.16,78173.14,1.65,0.11317,0.0001,13.25717]
[1777721702538,27.16,78173.14,1.65,0.11317,0.0001,13.25767]
[1777721703083,27.16,78172.48,1.65,0.11311,0.0001,13.25242]
[1777721704573,27.17,78172.32,1.65,0.1131,0.0001,13.25153]
[1777721704577,27.17,78172.32,1.65,0.1131,0.0001,13.25153]
[1777721705097,27.17,78171.94,1.65,0.11307,0.0001,13.24872]
[1777721710131,27.17,78170.62,1.65,0.11297,0.0001,13.23975]
[1777721715167,27.17,78168.47,1.65,0.11278,0.0001,13.22358]
[1777721715469,27.17,78168.47,1.65,0.11278,0.0001,13.22358]
[1777721716724,27.17,78166.22,1.65,0.11255,0.0001,13.20451]
[1777721716789,27.17,78165.95,1.65,0.11253,0.0001,13.20269]
[1777721720787,27.18,78163.39,1.65,0.11229,0.0001,13.18202]
[1777721720818,27.18,78163.67,1.65,0.11233,0.0001,13.18501]
[1777721722489,27.18,78163.67,1.65,0.11233,0.0001,13.18501]
[1777721727855,27.18,78162.4,1.65,0.11223,0.0001,13.17665]
[1777721727882,27.18,78162.4,1.65,0.11223,0.0001,13.17665]
[1777721728178,27.18,78160.5,1.65,0.11205,0.0001,13.1612]
[1777721735606,27.19,78156.77,1.65,0.11169,0.0001,13.12916]
[1777721741350,27.19,78156.21,1.65,0.11167,0.0001,13.12704]
[1777721747392,27.2,78157.63,1.65,0.11186,0.0001,13.14315]
[1777721753433,27.2,78159.41,1.65,0.11208,0.0001,13.16183]
[1777721754339,27.2,78159.41,1.65,0.11208,0.0001,13.16183]
[1777721761490,27.21,78161.82,1.65,0.11237,0.0001,13.18706]
[1777721766525,27.21,78162.16,1.65,0.11244,0.0001,13.1927]
[1777721769929,27.21,78161.57,1.65,0.11239,0.0001,13.18868]
[1777721769949,27.21,78161.57,1.65,0.11239,0.0001,13.18868]
[1777721770017,27.21,78161.11,1.65,0.11235,0.0001,13.18523]
[1777721775519,27.22,78161.92,1.65,0.11247,0.0001,13.19505]
[1777721780652,27.22,78162.38,1.65,0.11255,0.0001,13.20233]
[1777721785957,27.23,78160.26,1.65,0.11237,0.0001,13.18668]
[1777721792733,27.23,78158.82,1.65,0.11224,0.0001,13.17398]
[1777721797769,27.23,78157.54,1.65,0.11214,0.0001,13.16556]
[1777721802805,27.24,78157.11,1.65,0.11213,0.0001,13.16446]
[1777721809853,27.24,78154.81,1.65,0.11194,0.0001,13.14817]
[1777721814888,27.25,78149.75,1.65,0.11146,0.0001,13.10693]
[1777721819922,27.25,78147.03,1.65,0.11122,0.0001,13.08603]
[1777721826239,27.27,78144.27,1.65,0.11108,0.0001,13.07391]
[1777721836036,27.28,78140.62,1.65,0.11085,0.0001,13.05421]
[1777721842078,27.31,78137.34,1.65,0.11076,0.0001,13.04529]
[1777721847113,27.32,78135.66,1.65,0.11066,0.0001,13.03719]
[1777721854163,27.33,78134.24,1.65,0.1106,0.0001,13.02984]
[1777721860204,27.36,78132.8,1.65,0.11068,0.0001,13.03625]
[1777721866246,27.37,78130.63,1.65,0.11055,0.0001,13.02502]
[1777721871281,27.38,78129.34,1.65,0.11049,0.0001,13.0201]
[1777721875955,27.38,78128.92,1.65,0.11048,0.0001,13.01895]
[1777721881353,27.39,78128.06,1.65,0.11051,0.0001,13.02129]
[1777721886659,27.4,78126.07,1.65,0.11038,0.0001,13.01027]
[1777721889848,27.4,78125.76,1.65,0.11036,0.0001,13.00841]
[1777721891312,27.4,78125.76,1.65,0.11038,0.0001,13.01003]
[1777721893376,27.41,78125.76,1.65,0.1104,0.0001,13.01164]
[1777721894675,27.41,78125.65,1.65,0.1104,0.0001,13.0115]
[1777721900496,27.41,78125.01,1.65,0.1104,0.0001,13.01158]
[1777721905522,27.42,78124.57,1.65,0.1104,0.0001,13.01174]
[1777721910557,27.43,78124.39,1.65,0.11043,0.0001,13.01404]
[1777721915593,27.43,78123.68,1.65,0.11038,0.0001,13.0084]
[1777721920630,27.44,78123.28,1.65,0.11039,0.0001,13.00868]
[1777721925664,27.44,78123.11,1.65,0.11041,0.0001,13.01096]
[1777721932713,27.45,78123.88,1.65,0.11055,0.0001,13.02265]
[1777721943787,27.46,78123.7,1.65,0.11062,0.0001,13.02868]
[1777721949833,27.46,78123.59,1.65,0.11066,0.0001,13.03156]
[1777721954867,27.47,78124.2,1.65,0.11075,0.0001,13.03985]
[1777721959902,27.47,78123.98,1.65,0.11077,0.0001,13.04093]
[1777721967226,27.48,78123.62,1.65,0.11078,0.0001,13.0419]
[1777721972992,27.48,78123.62,1.65,0.11079,0.0001,13.04126]
[1777721978028,27.49,78122.45,1.65,0.11071,0.0001,13.03404]
[1777721983063,27.49,78121.43,1.65,0.11064,0.0001,13.02812]
[1777721988097,27.49,78121.61,1.65,0.11069,0.0001,13.03245]
[1777721993381,27.5,78119.56,1.65,0.11051,0.0001,13.01676]
[1777721999175,27.5,78120.83,1.65,0.11065,0.0001,13.02897]
[1777722005218,27.5,78120.72,1.65,0.11065,0.0001,13.02911]
[1777722010252,27.5,78120.68,1.65,0.11066,0.0001,13.02966]
[1777722016064,27.5,78119.78,1.65,0.11058,0.0001,13.02254]
[1777722021234,27.5,78119.91,1.65,0.11061,0.0001,13.02513]
[1777722026364,27.51,78118.97,1.65,0.11053,0.0001,13.01838]
[1777722031402,27.51,78119.63,1.65,0.11058,0.0001,13.02113]
[1777722036434,27.51,78120.03,1.65,0.11063,0.0001,13.02567]
[1777722041469,27.51,78120.24,1.65,0.11067,0.0001,13.02856]
[1777722046505,27.51,78118.57,1.65,0.11051,0.0001,13.01545]
[1777722051540,27.51,78120.08,1.65,0.11068,0.0001,13.02957]
[1777722056574,27.52,78120.72,1.65,0.11076,0.0001,13.03614]
[1777722058132,27.52,78120.72,1.65,0.11076,0.0001,13.03614]
[1777722058217,27.52,78121.09,1.65,0.1108,0.0001,13.03972]
[1777722063624,27.52,78112.6,1.65,0.10997,0.0001,12.96849]
[1777722068660,27.52,78115.59,1.65,0.11028,0.0001,12.99556]
[1777722074509,27.52,78115.63,1.65,0.1103,0.0001,12.99702]
[1777722081571,27.53,78122.13,1.65,0.11097,0.0001,13.05486]
[1777722088487,27.53,78125.44,1.65,0.11133,0.0001,13.08531]
[1777722088520,27.53,78125.44,1.65,0.11133,0.0001,13.08531]
[1777722088533,27.53,78125.44,1.65,0.11133,0.0001,13.08531]
[1777722093837,27.53,78130.72,1.65,0.11186,0.0001,13.12881]
[1777722103909,27.54,78133.21,1.65,0.11215,0.0001,13.15358]
[1777722108942,27.54,78129.07,1.65,0.11175,0.0001,13.11999]
[1777722113977,27.54,78130.81,1.65,0.11195,0.0001,13.13686]
[1777722119012,27.54,78133.25,1.65,0.11222,0.0001,13.15967]
[1777722124047,27.55,78133.76,1.65,0.11229,0.0001,13.16597]
[1777722127877,27.55,78132.62,1.65,0.11219,0.0001,13.15736]
[1777722127909,27.55,78132.62,1.65,0.11219,0.0001,13.15736]
[1777722128818,27.55,78131.9,1.65,0.11212,0.0001,13.15157]
[1777722129278,27.55,78131.9,1.65,0.11212,0.0001,13.15157]
[1777722129426,27.55,78131.9,1.65,0.11212,0.0001,13.15157]
[1777722135678,27.55,78131.2,1.65,0.11206,0.0001,13.14636]
[1777722136991,27.55,78131.23,1.65,0.1121,0.0001,13.14899]
[1777722138574,27.55,78129.84,1.65,0.11196,0.0001,13.13748]
[1777722139020,27.55,78129.2,1.65,0.1119,0.0001,13.13239]
[1777722142436,27.56,78128.73,1.65,0.11187,0.0001,13.12957]
[1777722143082,27.56,78128.92,1.65,0.11189,0.0001,13.13161]
[1777722148494,27.56,78131.24,1.65,0.11215,0.0001,13.15394]
[1777722154256,27.56,78133.41,1.65,0.11237,0.0001,13.17096]
[1777722159293,27.57,78132.68,1.65,0.11232,0.0001,13.16675]
[1777722165335,27.57,78131.17,1.65,0.1122,0.0001,13.15627]
[1777722168825,27.57,78128.09,1.65,0.11191,0.0001,13.13114]
[1777722174398,27.58,78126.08,1.65,0.11174,0.0001,13.11659]
[1777722179433,27.58,78125.55,1.65,0.11171,0.0001,13.11427]
[1777722187489,27.58,78124.79,1.65,0.11168,0.0001,13.11126]
[1777722192411,27.59,78123.53,1.65,0.11157,0.0001,13.10221]
[1777722192523,27.59,78123.33,1.65,0.11156,0.0001,13.10092]
[1777722197550,27.59,78120.57,1.65,0.11131,0.0001,13.07922]
[1777722200780,27.59,78113.59,1.65,0.11064,0.0001,13.02173]
[1777722207631,27.6,78113.76,1.65,0.11069,0.0001,13.02597]
[1777722212370,27.59,78113.89,1.65,0.11066,0.0001,13.02239]
[1777722212666,27.59,78114.18,1.65,0.11069,0.0001,13.0247]
[1777722217703,27.59,78114.56,1.65,0.11072,0.0001,13.0271]
[1777722222561,27.59,78114.37,1.65,0.11069,0.0001,13.02496]
[1777722222663,27.59,78114.34,1.65,0.11068,0.0001,13.02435]
[1777722227772,27.59,78114.45,1.65,0.11069,0.0001,13.02442]
[1777722234821,27.59,78114.7,1.65,0.11069,0.0001,13.02493]
[1777722245899,27.59,78115.52,1.65,0.11075,0.0001,13.02976]
[1777722250934,27.58,78116.5,1.65,0.11083,0.0001,13.03728]
[1777722255970,27.58,78119.87,1.65,0.11115,0.0001,13.06467]
[1777722261003,27.58,78119.63,1.65,0.11111,0.0001,13.06114]
[1777722263828,27.58,78119.55,1.65,0.11109,0.0001,13.05976]
[1777722263846,27.58,78119.55,1.65,0.11109,0.0001,13.05976]
[1777722264038,27.58,78119.43,1.65,0.11108,0.0001,13.05839]
[1777722265540,27.58,78119.43,1.65,0.11108,0.0001,13.05839]
[1777722265623,27.58,78125.92,1.65,0.11172,0.0001,13.11368]
[1777722267753,27.58,78125.92,1.65,0.11172,0.0001,13.11326]
[1777722268063,27.58,78125.45,1.65,0.11166,0.0001,13.10863]
[1777722273642,27.58,78130.02,1.65,0.11209,0.0001,13.14337]
[1777722273735,27.58,78129.7,1.65,0.11205,0.0001,13.14052]
[1777722276339,27.58,78129.26,1.65,0.11201,0.0001,13.13653]
[1777722276412,27.58,78129.26,1.65,0.11201,0.0001,13.13653]
[1777722276469,27.58,78128.55,1.65,0.11194,0.0001,13.13033]
[1777722281489,27.58,78133.31,1.65,0.1124,0.0001,13.17039]
[1777722287197,27.57,78137.0,1.65,0.11276,0.0001,13.20044]
[1777722287905,27.57,78137.0,1.65,0.11276,0.0001,13.20044]
[1777722288204,27.57,78137.43,1.65,0.1128,0.0001,13.20382]
[1777722293210,27.57,78136.07,1.65,0.11264,0.0001,13.19092]
[1777722293398,27.57,78136.07,1.65,0.11264,0.0001,13.19092]
[1777722293401,27.57,78135.63,1.65,0.1126,0.0001,13.18683]
[1777722297523,27.57,78141.06,1.65,0.11313,0.0001,13.23241]
[1777722302267,27.57,78147.08,1.65,0.11371,0.0001,13.28202]
[1777722306078,27.56,78138.5,1.65,0.11283,0.0001,13.20685]
[1777722306179,27.56,78138.88,1.65,0.11286,0.0001,13.2098]
[1777722311568,27.56,78138.54,1.65,0.11282,0.0001,13.2057]
[1777722313738,27.56,78136.86,1.65,0.11264,0.0001,13.19075]
[1777722316393,27.56,78131.59,1.65,0.11209,0.0001,13.14415]
[1777722316414,27.56,78131.12,1.65,0.11204,0.0001,13.13958]
[1777722317121,27.56,78131.12,1.65,0.11204,0.0001,13.13958]
[1777722317868,27.56,78131.62,1.65,0.11208,0.0001,13.14335]
[1777722323447,27.55,78122.4,1.65,0.11114,0.0001,13.06203]
[1777722328485,27.55,78118.57,1.65,0.11073,0.0001,13.02765]
[1777722330619,27.55,78118.6,1.65,0.11073,0.0001,13.02764]
[1777722333335,27.55,78119.45,1.65,0.11078,0.0001,13.03007]
[1777722333521,27.55,78119.46,1.65,0.11078,0.0001,13.02989]
[1777722338558,27.55,78115.52,1.65,0.11037,0.0001,12.99515]
[1777722339966,27.55,78116.59,1.65,0.11048,0.0001,13.00409]
[1777722340571,27.55,78117.76,1.65,0.11059,0.0001,13.01388]
[1777722345605,27.55,78119.34,1.65,0.11074,0.0001,13.02636]
[1777722348632,27.55,78120.05,1.65,0.1108,0.0001,13.03201]
[1777722348684,27.55,78120.19,1.65,0.11081,0.0001,13.03299]
[1777722354669,27.54,78121.81,1.65,0.11096,0.0001,13.0456]
[1777722360715,27.54,78123.04,1.65,0.11107,0.0001,13.0548]
[1777722365749,27.54,78123.87,1.65,0.11114,0.0001,13.06079]
[1777722370786,27.54,78126.35,1.65,0.11137,0.0001,13.08087]
[1777722375821,27.54,78126.93,1.65,0.11141,0.0001,13.08461]
[1777722380856,27.54,78127.14,1.65,0.11142,0.0001,13.08519]
[1777722385895,27.53,78126.56,1.65,0.11135,0.0001,13.07898]
[1777722390929,27.53,78126.85,1.65,0.11136,0.0001,13.08029]
[1777722395964,27.53,78126.79,1.65,0.11131,0.0001,13.07461]
[1777722400999,27.53,78127.1,1.65,0.11133,0.0001,13.07617]
[1777722406034,27.53,78127.38,1.65,0.11135,0.0001,13.07751]
[1777722411069,27.53,78127.69,1.65,0.11137,0.0001,13.07914]
[1777722415865,27.53,78127.44,1.65,0.11133,0.0001,13.07619]
[1777722416104,27.52,78127.61,1.65,0.11135,0.0001,13.07744]
[1777722417136,27.52,78127.61,1.65,0.11135,0.0001,13.07744]
[1777722417215,27.52,78124.83,1.65,0.11106,0.0001,13.05325]
[1777722419282,27.52,78124.83,1.65,0.11106,0.0001,13.05309]
[1777722419382,27.52,78124.63,1.65,0.11104,0.0001,13.05121]
[1777722425174,27.52,78124.48,1.65,0.11101,0.0001,13.04899]
[1777722430475,27.52,78125.83,1.65,0.11114,0.0001,13.05979]
[1777722436244,27.52,78126.67,1.65,0.11121,0.0001,13.06606]
[1777722439944,27.52,78125.81,1.65,0.11112,0.0001,13.05824]
[1777722440545,27.52,78126.28,1.65,0.11117,0.0001,13.06211]
[1777722446315,27.52,78126.41,1.65,0.11117,0.0001,13.06234]
[1777722451352,27.52,78126.56,1.65,0.11115,0.0001,13.05885]
[1777722456386,27.52,78126.63,1.65,0.11114,0.0001,13.0587]
[1777722461421,27.52,78126.8,1.65,0.11115,0.0001,13.05941]
[1777722466622,27.51,78127.82,1.65,0.11125,0.0001,13.0677]
[1777722466722,27.51,78126.82,1.65,0.11115,0.0001,13.05884]
[1777722467816,27.51,78126.82,1.65,0.11115,0.0001,13.05884]
[1777722467918,27.51,78127.08,1.65,0.11117,0.0001,13.06092]
[1777722473754,27.51,78126.97,1.65,0.11115,0.0001,13.05925]
[1777722479548,27.51,78127.57,1.65,0.1112,0.0001,13.06336]
[1777722484582,27.51,78127.09,1.65,0.11114,0.0001,13.05852]
[1777722488173,27.51,78124.1,1.65,0.11084,0.0001,13.03256]
[1777722488266,27.51,78124.09,1.65,0.11084,0.0001,13.03238]
[1777722490027,27.51,78124.09,1.65,0.11084,0.0001,13.03228]
[1777722490897,27.51,78124.4,1.65,0.11087,0.0001,13.03485]
[1777722496503,27.51,78124.68,1.65,0.11089,0.0001,13.03681]
[1777722501525,27.51,78123.76,1.65,0.11079,0.0001,13.0286]
[1777722507581,27.51,78123.94,1.65,0.11081,0.0001,13.0299]
[1777722513794,27.51,78123.29,1.65,0.11071,0.0001,13.01984]
[1777722518828,27.51,78125.32,1.65,0.11091,0.0001,13.03703]
[1777722523864,27.51,78124.72,1.65,0.11084,0.0001,13.03159]
[1777722529907,27.51,78124.1,1.65,0.11078,0.0001,13.0259]
[1777722534942,27.51,78123.72,1.65,0.11074,0.0001,13.02232]
[1777722537557,27.51,78122.3,1.65,0.11059,0.0001,13.0101]
[1777722538249,27.51,78121.08,1.65,0.11047,0.0001,12.99933]
[1777722538260,27.5,78120.11,1.65,0.11037,0.0001,12.99076]
[1777722544008,27.5,78117.78,1.65,0.11012,0.0001,12.9695]
[1777722549040,27.5,78115.39,1.65,0.10987,0.0001,12.94786]
[1777722554077,27.5,78115.46,1.65,0.10986,0.0001,12.94728]
[1777722559110,27.5,78114.8,1.65,0.10978,0.0001,12.94044]
[1777722564368,27.5,78110.51,1.65,0.10935,0.0001,12.90282]
[1777722564764,27.5,78110.51,1.65,0.10935,0.0001,12.90282]
[1777722570186,27.49,78105.91,1.65,0.10887,0.0001,12.86181]
[1777722572869,27.49,78104.66,1.65,0.10872,0.0001,12.84686]
[1777722573639,27.49,78104.66,1.65,0.10872,0.0001,12.84684]
[1777722579250,27.49,78098.59,1.65,0.10812,0.0001,12.79502]
[1777722584285,27.49,78095.39,1.65,0.1078,0.0001,12.76737]
[1777722589643,27.49,78092.68,1.65,0.10753,0.0001,12.74344]
[1777722594676,27.49,78090.43,1.65,0.10729,0.0001,12.72247]
[1777722600397,27.49,78088.18,1.65,0.10703,0.0001,12.7001]
[1777722605432,27.48,78088.78,1.65,0.10706,0.0001,12.70278]
[1777722610467,27.48,78088.15,1.65,0.10697,0.0001,12.695]
[1777722615493,27.48,78087.36,1.65,0.10687,0.0001,12.68638]
[1777722620510,27.47,78084.69,1.65,0.10658,0.0001,12.66139]
[1777722625529,27.47,78083.26,1.65,0.10642,0.0001,12.64702]
[1777722630529,27.47,78082.66,1.65,0.10634,0.0001,12.63973]
[1777722635549,27.46,78081.93,1.65,0.10621,0.0001,12.62734]
[1777722640564,27.46,78082.05,1.65,0.1062,0.0001,12.6262]
[1777722645581,27.46,78081.73,1.65,0.10614,0.0001,12.62131]
[1777722650587,27.45,78081.46,1.65,0.10609,0.0001,12.61687]
[1777722655598,27.45,78081.34,1.65,0.10605,0.0001,12.61373]
[1777722660604,27.45,78081.44,1.65,0.10604,0.0001,12.61247]
[1777722665624,27.45,78081.5,1.65,0.10602,0.0001,12.61089]
[1777722670633,27.44,78081.5,1.65,0.106,0.0001,12.60879]
[1777722675660,27.44,78081.56,1.65,0.10598,0.0001,12.60723]
[1777722680667,27.44,78081.68,1.65,0.10597,0.0001,12.60621]
[1777722685690,27.43,78081.62,1.65,0.10594,0.0001,12.60369]
[1777722690703,27.43,78081.6,1.65,0.10591,0.0001,12.60153]
[1777722695726,27.43,78081.6,1.65,0.10586,0.0001,12.59558]
[1777722700742,27.43,78081.95,1.65,0.10587,0.0001,12.59665]
[1777722705764,27.42,78081.42,1.65,0.1058,0.0001,12.59026]
[1777722710793,27.42,78081.87,1.65,0.10582,0.0001,12.59227]
[1777722715812,27.42,78080.3,1.65,0.10564,0.0001,12.57609]
[1777722720816,27.42,78080.18,1.65,0.1056,0.0001,12.57311]
[1777722725819,27.41,78078.83,1.65,0.10545,0.0001,12.55994]
[1777722730827,27.41,78079.15,1.65,0.10546,0.0001,12.56036]
[1777722735839,27.41,78078.79,1.65,0.1054,0.0001,12.55566]
[1777722740855,27.41,78078.89,1.65,0.10539,0.0001,12.55487]
[1777722745824,27.4,78079.69,1.65,0.10545,0.0001,12.56005]
[1777722746167,27.4,78079.69,1.65,0.10545,0.0001,12.56005]
[1777722750283,27.4,78090.96,1.65,0.10653,0.0001,12.65471]
[1777722757495,27.4,78089.92,1.65,0.10635,0.0001,12.63743]
[1777722762820,27.39,78091.36,1.65,0.10646,0.0001,12.64748]
[1777722765854,27.39,78091.11,1.65,0.10643,0.0001,12.64445]
[1777722766544,27.39,78091.18,1.65,0.10643,0.0001,12.64459]
[1777722766605,27.39,78104.64,1.65,0.10774,0.0001,12.75891]
[1777722768814,27.39,78104.64,1.65,0.10773,0.0001,12.7583]
[1777722770606,27.39,78105.33,1.65,0.10779,0.0001,12.76298]
[1777722776627,27.38,78107.2,1.65,0.10795,0.0001,12.77676]
[1777722781265,27.38,78108.34,1.65,0.10805,0.0001,12.78625]
[1777722781593,27.38,78108.34,1.65,0.10805,0.0001,12.78617]
[1777722784657,27.38,78107.36,1.65,0.10796,0.0001,12.77765]
[1777722784839,27.38,78107.36,1.65,0.10796,0.0001,12.77765]
[1777722793033,27.38,78109.35,1.65,0.10814,0.0001,12.79329]
[1777722798782,27.38,78108.54,1.65,0.10802,0.0001,12.78353]
[1777722804825,27.37,78107.96,1.65,0.10793,0.0001,12.7759]
[1777722810866,27.37,78108.07,1.65,0.1079,0.0001,12.77342]
[1777722815901,27.36,78110.69,1.65,0.10808,0.0001,12.78754]
[1777722820935,27.36,78110.48,1.65,0.10801,0.0001,12.78158]
[1777722826982,27.35,78110.83,1.65,0.10799,0.0001,12.77954]
[1777722832013,27.35,78111.76,1.65,0.10804,0.0001,12.7836]
[1777722837048,27.34,78111.63,1.65,0.10798,0.0001,12.77895]
[1777722843090,27.33,78111.59,1.65,0.10793,0.0001,12.77438]
[1777722851146,27.33,78111.29,1.65,0.10783,0.0001,12.76594]
[1777722856185,27.32,78112.13,1.65,0.10787,0.0001,12.7695]
[1777722861219,27.32,78111.69,1.65,0.10778,0.0001,12.76213]
[1777722868266,27.31,78111.75,1.65,0.10773,0.0001,12.75767]
[1777722873600,27.3,78111.97,1.65,0.10768,0.0001,12.75136]
[1777722876836,27.3,78112.48,1.65,0.10771,0.0001,12.75435]
[1777722882364,27.3,78114.36,1.65,0.10784,0.0001,12.76612]
[1777722887399,27.29,78114.61,1.65,0.10782,0.0001,12.76436]
[1777722891431,27.29,78096.13,1.65,0.10598,0.0001,12.6032]
[1777722894955,27.28,78095.85,1.65,0.10593,0.0001,12.59915]
[1777722896940,27.28,78093.86,1.65,0.10572,0.0001,12.58108]
[1777722897041,27.28,78093.37,1.65,0.10567,0.0001,12.57637]
[1777722901706,27.28,78092.91,1.65,0.10561,0.0001,12.57136]
[1777722901784,27.28,78091.56,1.65,0.10546,0.0001,12.55822]
[1777722903050,27.28,78091.56,1.65,0.10546,0.0001,12.55822]
[1777722903058,27.28,78098.78,1.65,0.10616,0.0001,12.61928]
[1777722907098,27.28,78098.44,1.65,0.1061,0.0001,12.61441]
[1777722907199,27.27,78098.86,1.65,0.10613,0.0001,12.61734]
[1777722908774,27.27,78098.86,1.65,0.10613,0.0001,12.61734]
[1777722911151,27.27,78100.31,1.65,0.10626,0.0001,12.62839]
[1777722917669,27.26,78103.99,1.65,0.10655,0.0001,12.6534]
[1777722918916,27.26,78103.99,1.65,0.10655,0.0001,12.6534]
[1777722919256,27.26,78103.99,1.65,0.10655,0.0001,12.6534]
[1777722919266,27.26,78104.84,1.65,0.10662,0.0001,12.65996]
[1777722924718,27.26,78106.46,1.65,0.10673,0.0001,12.66959]
[1777722929754,27.25,78107.23,1.65,0.10676,0.0001,12.67267]
[1777722933506,27.25,78108.86,1.65,0.10687,0.0001,12.68051]
[1777722934022,27.25,78111.06,1.65,0.10708,0.0001,12.69865]
[1777722939823,27.24,78118.71,1.65,0.10778,0.0001,12.75955]
[1777722946105,27.24,78118.18,1.65,0.10767,0.0001,12.75007]
[1777722951907,27.23,78119.72,1.65,0.10776,0.0001,12.75832]
[1777722957182,27.22,78118.53,1.65,0.10759,0.0001,12.74401]
[1777722962984,27.22,78119.74,1.65,0.10766,0.0001,12.74959]
[1777722970033,27.21,78121.89,1.65,0.10781,0.0001,12.76259]
[1777722975068,27.2,78125.25,1.65,0.10809,0.0001,12.78755]
[1777722981110,27.2,78126.99,1.65,0.10821,0.0001,12.79766]
[1777722986146,27.19,78132.25,1.65,0.10868,0.0001,12.83868]
[1777722991180,27.18,78137.24,1.65,0.1091,0.0001,12.8732]
[1777722997468,27.18,78135.23,1.65,0.10884,0.0001,12.85117]
[1777723004271,27.17,78136.33,1.65,0.10889,0.0001,12.85589]
[1777723009307,27.17,78136.58,1.65,0.10888,0.0001,12.85463]
[1777723015349,27.16,78136.24,1.65,0.1088,0.0001,12.84759]
[1777723021390,27.16,78135.51,1.65,0.10867,0.0001,12.83645]
[1777723027432,27.15,78133.66,1.65,0.10843,0.0001,12.81564]
[1777723036496,27.14,78133.27,1.65,0.1083,0.0001,12.80531]
[1777723041531,27.13,78131.73,1.65,0.10811,0.0001,12.78834]
[1777723046565,27.13,78131.37,1.65,0.10803,0.0001,12.78162]
[1777723051602,27.12,78131.95,1.65,0.10801,0.0001,12.77883]
[1777723057888,27.12,78133.24,1.65,0.10807,0.0001,12.78349]
[1777723063685,27.11,78132.82,1.65,0.10797,0.0001,12.77528]
[1777723069730,27.1,78132.6,1.65,0.10789,0.0001,12.76796]
[1777723077171,27.1,78132.42,1.65,0.10785,0.0001,12.76462]
[1777723077175,27.09,78132.38,1.65,0.10778,0.0001,12.75898]
[1777723081680,27.09,78132.38,1.65,0.10777,0.0001,12.75811]
[1777723081812,27.09,78132.38,1.65,0.10773,0.0001,12.75462]
[1777723086851,27.08,78133.6,1.65,0.1078,0.0001,12.76085]
[1777723087954,27.08,78133.6,1.65,0.1078,0.0001,12.76085]
[1777723088039,27.08,78134.1,1.65,0.10784,0.0001,12.76431]
[1777723089918,27.08,78134.1,1.65,0.10784,0.0001,12.76431]
[1777723090019,27.08,78134.1,1.65,0.10782,0.0001,12.7626]
[1777723096918,27.07,78134.1,1.65,0.10775,0.0001,12.75666]
[1777723108254,27.06,78138.33,1.65,0.10806,0.0001,12.78391]
[1777723115400,27.05,78139.69,1.65,0.10814,0.0001,12.78915]
[1777723115501,27.05,78139.9,1.65,0.10812,0.0001,12.78763]
[1777723121090,27.04,78141.78,1.65,0.10825,0.0001,12.79892]
[1777723126124,27.04,78141.19,1.65,0.10814,0.0001,12.78969]
[1777723133172,27.03,78141.48,1.65,0.1081,0.0001,12.78616]
[1777723138481,27.02,78142.24,1.65,0.10811,0.0001,12.78718]
[1777723146264,27.01,78142.53,1.65,0.10804,0.0001,12.78088]
[1777723151299,27.0,78142.51,1.65,0.10797,0.0001,12.77524]
[1777723157341,26.96,78142.38,1.65,0.10756,0.0001,12.74043]
[1777723162143,26.94,78142.24,1.65,0.10738,0.0001,12.72517]
[1777723162183,26.94,78142.24,1.65,0.10738,0.0001,12.72517]
[1777723162241,26.93,78142.24,1.65,0.10732,0.0001,12.71972]
[1777723166009,26.92,78142.24,1.65,0.10727,0.0001,12.71558]
[1777723166047,26.92,78142.24,1.65,0.10727,0.0001,12.71558]
[1777723166062,26.92,78142.24,1.65,0.10727,0.0001,12.71558]
[1777723171439,26.91,78141.79,1.65,0.1071,0.0001,12.69928]
[1777723173884,26.91,78141.79,1.65,0.10708,0.0001,12.69789]
[1777723174460,26.91,78141.74,1.65,0.10705,0.0001,12.6947]
[1777723175821,26.9,78141.94,1.65,0.10705,0.0001,12.69506]
[1777723175846,26.9,78141.94,1.65,0.10705,0.0001,12.69506]
[1777723175947,26.9,78142.07,1.65,0.10705,0.0001,12.69481]
[1777723181508,26.89,78142.07,1.65,0.10697,0.0001,12.68796]
[1777723186544,26.88,78141.62,1.65,0.10684,0.0001,12.67726]
[1777723191578,26.88,78141.81,1.65,0.10678,0.0001,12.67218]
[1777723197472,26.87,78141.87,1.65,0.10674,0.0001,12.66869]
[1777723197551,26.86,78142.16,1.65,0.10672,0.0001,12.66723]
[1777723202657,26.86,78142.65,1.65,0.1067,0.0001,12.66488]
[1777723208699,26.84,78140.6,1.65,0.1064,0.0001,12.63924]
[1777723215749,26.83,78138.39,1.65,0.10607,0.0001,12.61085]
[1777723220782,26.82,78134.98,1.65,0.10566,0.0001,12.57457]
[1777723226825,26.81,78134.36,1.65,0.10551,0.0001,12.56122]
[1777723231860,26.8,78132.34,1.65,0.1052,0.0001,12.53315]
[1777723236895,26.8,78131.41,1.65,0.10503,0.0001,12.5186]
[1777723243943,26.78,78130.9,1.65,0.10488,0.0001,12.50523]
[1777723249253,26.77,78128.94,1.65,0.1046,0.0001,12.48067]
[1777723255257,26.77,78128.47,1.65,0.10448,0.0001,12.47039]
[1777723260842,26.76,78127.79,1.65,0.10433,0.0001,12.45763]
[1777723266099,26.75,78127.5,1.65,0.10422,0.0001,12.4478]
[1777723272034,26.74,78127.04,1.65,0.10411,0.0001,12.43779]
[1777723277177,26.73,78126.65,1.65,0.10399,0.0001,12.42728]
[1777723282211,26.72,78126.09,1.65,0.10386,0.0001,12.41658]
[1777723287246,26.71,78125.94,1.65,0.10378,0.0001,12.40948]
[1777723292281,26.71,78126.14,1.65,0.10371,0.0001,12.40147]
[1777723297478,26.7,78129.26,1.65,0.10399,0.0001,12.42643]
[1777723302545,26.7,78117.5,1.65,0.10282,0.0001,12.32279]
[1777723302564,26.7,78117.5,1.65,0.10282,0.0001,12.32279]
[1777723303491,26.7,78108.8,1.65,0.10197,0.0001,12.24713]
[1777723303522,26.7,78108.8,1.65,0.10197,0.0001,12.24713]
[1777723309677,26.69,78102.93,1.65,0.10133,0.0001,12.19037]
[1777723316449,26.68,78103.0,1.65,0.10127,0.0001,12.18509]
[1777723321484,26.68,78103.84,1.65,0.1013,0.0001,12.1883]
[1777723328232,26.68,78103.85,1.65,0.10128,0.0001,12.18602]
[1777723329424,26.67,78104.7,1.65,0.10132,0.0001,12.19022]
[1777723329443,26.67,78104.7,1.65,0.10132,0.0001,12.19022]
[1777723330843,26.67,78104.47,1.65,0.10129,0.0001,12.18746]
[1777723330937,26.67,78104.22,1.65,0.10126,0.0001,12.18453]
[1777723336591,26.66,78103.18,1.65,0.10111,0.0001,12.17094]
[1777723342634,26.66,78100.15,1.65,0.10076,0.0001,12.14032]
[1777723343534,26.66,78100.15,1.65,0.10076,0.0001,12.14032]
[1777723343641,26.66,78099.41,1.65,0.10068,0.0001,12.13322]
[1777723344753,26.66,78099.41,1.65,0.10068,0.0001,12.13322]
[1777723344854,26.65,78099.03,1.65,0.10064,0.0001,12.12922]
[1777723349404,26.65,78099.03,1.65,0.10061,0.0001,12.12706]
[1777723349683,26.65,78099.02,1.65,0.1006,0.0001,12.12553]
[1777723350936,26.65,78098.84,1.65,0.10057,0.0001,12.12326]
[1777723351697,26.65,78098.88,1.65,0.10054,0.0001,12.11892]
[1777723356732,26.64,78098.96,1.65,0.10051,0.0001,12.11604]
[1777723363781,26.64,78098.31,1.65,0.10039,0.0001,12.1055]
[1777723366265,26.64,78098.31,1.65,0.10037,0.0001,12.1041]
[1777723366802,26.63,78098.19,1.65,0.10035,0.0001,12.10236]
[1777723371838,26.63,78098.14,1.65,0.10031,0.0001,12.09843]
[1777723376873,26.63,78098.07,1.65,0.10026,0.0001,12.09434]
[1777723381907,26.62,78097.91,1.65,0.10021,0.0001,12.08951]
[1777723386943,26.62,78097.64,1.65,0.10014,0.0001,12.08377]
[1777723391979,26.61,78097.53,1.65,0.10009,0.0001,12.07944]
[1777723396733,26.61,78097.53,1.65,0.10007,0.0001,12.07741]
[1777723396824,26.61,78097.61,1.65,0.10006,0.0001,12.07676]
[1777723403055,26.6,78097.37,1.65,0.09999,0.0001,12.07069]
[1777723404546,26.6,78097.37,1.65,0.09999,0.0001,12.07069]
[1777723404615,26.6,78097.43,1.65,0.09998,0.0001,12.06989]
[1777723407903,26.6,78097.43,1.65,0.09998,0.0001,12.06989]
[1777723408090,26.6,78097.3,1.65,0.09995,0.0001,12.06679]
[1777723413126,26.59,78097.32,1.65,0.09989,0.0001,12.05973]
[1777723414996,26.59,78097.29,1.65,0.09987,0.0001,12.05818]
[1777723415139,26.59,78097.34,1.65,0.09987,0.0001,12.05861]
[1777723420453,26.59,78097.57,1.65,0.09985,0.0001,12.05672]
[1777723426216,26.58,78097.48,1.65,0.0998,0.0001,12.05212]
[1777723436288,26.57,78096.33,1.65,0.09962,0.0001,12.03605]
[1777723441324,26.57,78095.88,1.65,0.09954,0.0001,12.02912]
[1777723446359,26.57,78096.47,1.65,0.09956,0.0001,12.03119]
[1777723453408,26.56,78096.59,1.65,0.09953,0.0001,12.02802]
[1777723456422,26.56,78098.3,1.65,0.09967,0.0001,12.04076]
[1777723456484,26.56,78098.21,1.65,0.09965,0.0001,12.03899]
[1777723461507,26.55,78098.27,1.65,0.09961,0.0001,12.03561]
[1777723468514,26.54,78098.11,1.65,0.09951,0.0001,12.02659]
[1777723475562,26.53,78097.98,1.65,0.0994,0.0001,12.01505]
[1777723480874,26.53,78097.66,1.65,0.09931,0.0001,12.00782]
[1777723487647,26.52,78097.71,1.65,0.09925,0.0001,12.00212]
[1777723490355,26.52,78097.71,1.65,0.09925,0.0001,12.00212]
[1777723490456,26.51,78097.69,1.65,0.09922,0.0001,11.99936]
[1777723496710,26.51,78098.15,1.65,0.0992,0.0001,11.9982]
[1777723498068,26.51,78109.15,1.65,0.10026,0.0001,12.09265]
[1777723498326,26.51,78109.15,1.65,0.10026,0.0001,12.09265]
[1777723499025,26.51,78109.15,1.65,0.10026,0.0001,12.09265]
[1777723498724,26.51,78109.15,1.65,0.10025,0.0001,12.09207]
[1777723499731,26.51,78108.55,1.65,0.10019,0.0001,12.08632]
[1777723504767,26.5,78108.02,1.65,0.1001,0.0001,12.07901]
[1777723509802,26.5,78107.19,1.65,0.09999,0.0001,12.06924]
[1777723515843,26.5,78107.29,1.65,0.09997,0.0001,12.06717]
[1777723520879,26.49,78107.84,1.65,0.1,0.0001,12.06959]
[1777723525913,26.49,78108.17,1.65,0.1,0.0001,12.07023]
[1777723530950,26.49,78105.87,1.65,0.09976,0.0001,12.04837]
[1777723535985,26.48,78106.44,1.65,0.09977,0.0001,12.04751]
[1777723542099,26.48,78108.38,1.65,0.09994,0.0001,12.0628]
[1777723547189,26.48,78108.62,1.65,0.09993,0.0001,12.06236]
[1777723552935,26.48,78113.9,1.65,0.10042,0.0001,12.10625]
[1777723552958,26.48,78113.9,1.65,0.10042,0.0001,12.10625]
[1777723553104,26.48,78112.35,1.65,0.10026,0.0001,12.09243]
[1777723558138,26.47,78120.21,1.65,0.101,0.0001,12.15824]
[1777723564180,26.47,78119.58,1.65,0.1009,0.0001,12.14959]
[1777723569321,26.46,78117.96,1.65,0.10071,0.0001,12.13244]
[1777723578278,26.45,78118.67,1.65,0.10068,0.0001,12.12987]
[1777723583314,26.45,78119.58,1.65,0.10071,0.0001,12.13246]
[1777723588347,26.44,78121.54,1.65,0.10085,0.0001,12.14506]
[1777723593383,26.43,78121.91,1.65,0.1008,0.0001,12.1399]
[1777723599425,26.43,78122.89,1.65,0.10084,0.0001,12.14315]
[1777723604460,26.42,78123.78,1.65,0.10088,0.0001,12.14649]
[1777723609495,26.42,78123.96,1.65,0.10084,0.0001,12.14373]
[1777723614532,26.41,78131.4,1.65,0.10152,0.0001,12.20392]
[1777723619564,26.41,78131.2,1.65,0.10146,0.0001,12.19857]
[1777723624600,26.4,78131.73,1.65,0.10147,0.0001,12.19978]
[1777723629636,26.4,78139.87,1.65,0.10223,0.0001,12.2672]
[1777723634670,26.39,78143.84,1.65,0.10257,0.0001,12.29797]
[1777723639705,26.39,78146.88,1.65,0.10283,0.0001,12.32058]
[1777723644740,26.38,78151.8,1.65,0.10327,0.0001,12.35953]
[1777723649774,26.38,78155.0,1.65,0.10353,0.0001,12.38345]
[1777723654810,26.37,78156.79,1.65,0.10364,0.0001,12.39106]
[1777723659845,26.36,78158.21,1.65,0.10373,0.0001,12.39948]
[1777723664880,26.36,78151.93,1.65,0.10307,0.0001,12.34064]
[1777723669916,26.36,78150.09,1.65,0.10284,0.0001,12.32095]
[1777723682289,26.34,78146.33,1.65,0.10237,0.0001,12.27952]
[1777723688045,26.34,78140.3,1.65,0.10173,0.0001,12.22251]
[1777723693080,26.33,78138.37,1.65,0.1015,0.0001,12.20206]
[1777723700129,26.33,78135.53,1.65,0.10117,0.0001,12.17235]
[1777723705163,26.32,78132.46,1.65,0.10082,0.0001,12.1411]
[1777723711206,26.31,78131.25,1.65,0.10061,0.0001,12.12097]
[1777723716241,26.31,78130.38,1.65,0.10048,0.0001,12.10994]
[1777723720326,26.31,78129.91,1.65,0.10042,0.0001,12.10448]
[1777723721247,26.3,78129.75,1.65,0.10038,0.0001,12.10078]
[1777723721626,26.3,78129.75,1.65,0.10038,0.0001,12.10078]
[1777723721635,26.3,78129.75,1.65,0.10038,0.0001,12.10078]
[1777723725715,26.3,78136.01,1.65,0.10095,0.0001,12.15165]
[1777723727740,26.3,78136.13,1.65,0.10094,0.0001,12.15081]
[1777723727759,26.3,78136.13,1.65,0.10094,0.0001,12.15081]
[1777723729773,26.3,78136.13,1.65,0.10093,0.0001,12.14987]
[1777723729803,26.29,78136.33,1.65,0.10093,0.0001,12.14973]
[1777723735374,26.29,78136.19,1.65,0.10086,0.0001,12.14384]
[1777723742710,26.28,78135.86,1.65,0.10074,0.0001,12.13368]
[1777723748465,26.27,78134.35,1.65,0.10054,0.0001,12.11601]
[1777723754506,26.26,78133.95,1.65,0.10044,0.0001,12.10635]
[1777723759541,26.26,78133.47,1.65,0.10034,0.0001,12.09782]
[1777723764997,26.25,78137.21,1.65,0.10066,0.0001,12.12692]
[1777723765200,26.25,78137.21,1.65,0.10066,0.0001,12.12692]
[1777723766046,26.25,78138.06,1.65,0.10074,0.0001,12.13366]
[1777723766092,26.25,78098.43,1.65,0.09691,0.0001,11.78855]
[1777723767561,26.25,78099.43,1.65,0.097,0.0001,11.79647]
[1777723767575,26.25,78099.43,1.65,0.097,0.0001,11.79647]
[1777723768187,26.25,78099.43,1.65,0.097,0.0001,11.79647]
[1777723768221,26.25,78093.0,1.65,0.09637,9e-05,11.73978]
[1777723773787,26.24,78088.72,1.65,0.09588,9e-05,11.69349]
[1777723773889,26.24,78089.74,1.65,0.09597,9e-05,11.70123]
[1777723775201,26.24,78089.74,1.65,0.09597,9e-05,11.70123]
[1777723775302,26.24,78090.23,1.65,0.096,9e-05,11.70441]
[1777723778165,26.24,78091.39,1.65,0.09609,9e-05,11.71234]
[1777723778264,26.24,78092.54,1.65,0.09618,9e-05,11.72122]
[1777723781778,26.23,78092.02,1.65,0.0961,9e-05,11.71368]
[1777723781879,26.23,78092.23,1.65,0.09611,9e-05,11.71472]
[1777723782425,26.23,78092.23,1.65,0.09611,9e-05,11.71472]
[1777723782996,26.23,78092.23,1.65,0.0961,9e-05,11.71395]
[1777723784326,26.23,78092.23,1.65,0.0961,9e-05,11.71395]
[1777723784719,26.23,78092.52,1.65,0.09611,9e-05,11.71493]
[1777723786331,26.23,78092.52,1.65,0.09611,9e-05,11.71493]
[1777723786388,26.23,78092.47,1.65,0.0961,9e-05,11.7135]
[1777723791766,26.22,78090.81,1.65,0.09588,9e-05,11.6933]
[1777723796432,26.21,78092.49,1.65,0.09599,9e-05,11.70395]
[1777723796801,26.21,78092.99,1.65,0.09603,9e-05,11.70731]
[1777723799618,26.21,78092.67,1.65,0.09598,9e-05,11.70264]
[1777723799822,26.21,78092.5,1.65,0.09595,9e-05,11.70023]
[1777723801681,26.21,78092.35,1.65,0.09593,9e-05,11.69799]
[1777723801836,26.21,78092.2,1.65,0.0959,9e-05,11.69575]
[1777723802899,26.21,78092.2,1.65,0.0959,9e-05,11.69575]
[1777723802947,26.21,78092.64,1.65,0.09593,9e-05,11.69861]
[1777723805637,26.2,78092.62,1.65,0.09591,9e-05,11.69657]
[1777723805864,26.2,78092.46,1.65,0.09588,9e-05,11.69426]
[1777723810899,26.2,78090.66,1.65,0.09566,9e-05,11.67423]
[1777723815937,26.19,78089.97,1.65,0.09555,9e-05,11.66385]
[1777723820969,26.18,78091.15,1.65,0.09561,9e-05,11.66962]
[1777723827014,26.18,78091.1,1.65,0.09555,9e-05,11.66396]
[1777723833345,26.17,78090.25,1.65,0.09538,9e-05,11.6476]
[1777723839095,26.16,78090.53,1.65,0.09535,9e-05,11.64498]
[1777723844131,26.16,78090.64,1.65,0.09532,9e-05,11.64177]
[1777723850175,26.15,78088.09,1.65,0.09502,9e-05,11.61493]
[1777723855208,26.15,78091.19,1.65,0.09527,9e-05,11.63762]
[1777723861251,26.14,78089.66,1.65,0.09507,9e-05,11.61972]
[1777723866286,26.14,78089.4,1.65,0.09501,9e-05,11.61368]
[1777723871321,26.13,78088.63,1.65,0.09489,9e-05,11.60334]
[1777723876355,26.13,78088.11,1.65,0.09481,9e-05,11.59524]
[1777723881391,26.12,78088.09,1.65,0.09476,9e-05,11.59145]
[1777723886426,26.12,78087.45,1.65,0.09466,9e-05,11.58232]
[1777723891462,26.11,78087.25,1.65,0.09458,9e-05,11.57304]
[1777723900525,26.11,78087.18,1.65,0.0945,9e-05,11.56594]
[1777723907578,26.1,78087.29,1.65,0.09445,9e-05,11.5618]
[1777723912613,26.09,78087.87,1.65,0.09447,9e-05,11.56316]
[1777723917647,26.09,78087.8,1.65,0.09441,9e-05,11.55823]
[1777723922683,26.08,78088.0,1.65,0.09439,9e-05,11.55637]
[1777723928725,26.08,78087.77,1.65,0.09432,9e-05,11.55011]
[1777723930739,26.08,78100.64,1.65,0.09552,9e-05,11.65966]
[1777723935776,26.07,78100.75,1.65,0.09548,9e-05,11.65619]
[1777723940810,26.06,78100.3,1.65,0.09539,9e-05,11.64783]
[1777723945845,26.06,78100.56,1.65,0.09536,9e-05,11.6456]
[1777723950880,26.05,78102.06,1.65,0.09545,9e-05,11.65409]
[1777723953151,26.05,78102.11,1.65,0.09542,9e-05,11.64969]
[1777723954185,26.05,78115.43,1.65,0.09667,0.0001,11.76352]
[1777723955008,26.05,78115.43,1.65,0.09667,0.0001,11.76352]
[1777723955063,26.05,78116.85,1.65,0.09679,0.0001,11.77481]
[1777723955803,26.05,78116.85,1.65,0.09679,0.0001,11.77481]
[1777723956456,26.05,78116.87,1.65,0.09678,0.0001,11.77392]
[1777723961957,26.04,78116.71,1.65,0.0967,0.0001,11.76646]
[1777723966992,26.03,78117.71,1.65,0.09674,0.0001,11.77027]
[1777723974326,26.02,78118.47,1.65,0.09674,0.0001,11.77017]
[1777723981486,26.02,78118.7,1.65,0.09672,0.0001,11.76843]
[1777723983345,26.02,78118.77,1.65,0.09669,0.0001,11.76625]
[1777723986452,26.01,78119.0,1.65,0.09667,0.0001,11.76461]
[1777723986457,26.01,78119.0,1.65,0.09667,0.0001,11.76461]
[1777723986487,26.01,78119.0,1.65,0.09667,0.0001,11.76461]
[1777723986529,26.01,78119.0,1.65,0.09666,0.0001,11.76371]
[1777723994469,26.0,78117.34,1.65,0.09643,0.0001,11.74217]
[1777724001231,25.99,78118.57,1.65,0.09648,0.0001,11.74692]
[1777724006265,25.99,78118.59,1.65,0.09643,0.0001,11.74292]
[1777724008068,25.99,78119.2,1.65,0.09648,0.0001,11.7474]
[1777724008280,25.99,78119.47,1.65,0.0965,0.0001,11.74893]
[1777724012358,25.98,78118.93,1.65,0.09643,0.0001,11.74258]
[1777724012412,25.98,78119.01,1.65,0.09639,0.0001,11.73771]
[1777724013679,25.98,78119.01,1.65,0.09638,0.0001,11.7369]
[1777724014608,25.98,78119.08,1.65,0.09638,0.0001,11.73671]
[1777724022378,25.98,78118.91,1.65,0.09633,0.0001,11.73206]
[1777724022480,25.97,78118.98,1.65,0.0963,0.0001,11.72954]
[1777724029429,25.96,78120.21,1.65,0.09635,0.0001,11.73483]
[1777724030535,25.96,78120.21,1.65,0.09635,0.0001,11.73483]
[1777724031443,25.96,78120.47,1.65,0.09636,0.0001,11.73555]
[1777724037485,25.96,78127.28,1.65,0.09699,0.0001,11.79245]
[1777724043530,25.96,78125.62,1.65,0.0968,0.0001,11.77573]
[1777724045077,25.96,78125.46,1.65,0.09678,0.0001,11.77396]
[1777724045124,25.96,78125.46,1.65,0.09678,0.0001,11.77396]
[1777724045896,25.96,78125.05,1.65,0.09674,0.0001,11.77001]
[1777724046554,25.96,78125.05,1.65,0.09674,0.0001,11.76964]
[1777724051589,25.95,78124.64,1.65,0.09668,0.0001,11.7642]
[1777724056624,25.95,78123.71,1.65,0.09656,0.0001,11.75419]
[1777724061659,25.95,78123.6,1.65,0.09653,0.0001,11.75127]
[1777724067701,25.94,78123.07,1.65,0.09644,0.0001,11.74249]
[1777724072736,25.94,78123.37,1.65,0.09639,0.0001,11.73744]
[1777724078153,25.94,78123.14,1.65,0.09635,0.0001,11.73352]
[1777724085101,25.93,78120.27,1.65,0.09605,0.0001,11.70643]
[1777724090861,25.93,78122.13,1.65,0.09624,0.0001,11.72311]
[1777724098918,25.93,78122.17,1.65,0.09625,0.0001,11.72402]
[1777724103952,25.93,78118.54,1.65,0.09591,0.0001,11.69305]
[1777724108996,25.94,78118.79,1.65,0.09594,0.0001,11.69601]
[1777724114131,25.94,78118.66,1.65,0.09593,0.0001,11.69538]
[1777724120071,25.94,78118.08,1.65,0.09589,0.0001,11.69176]
[1777724125381,25.94,78118.06,1.65,0.0959,0.0001,11.69257]
[1777724132151,25.94,78117.97,1.65,0.09588,0.0001,11.68926]
[1777724141213,25.94,78117.82,1.65,0.09589,0.0001,11.68969]
[1777724147255,25.94,78117.87,1.65,0.0959,0.0001,11.69118]
[1777724152290,25.95,78118.24,1.65,0.09595,0.0001,11.69524]
[1777724158593,25.95,78118.44,1.65,0.09597,0.0001,11.69747]
[1777724160068,25.95,78118.44,1.65,0.09598,0.0001,11.69811]
[1777724160147,25.95,78118.89,1.65,0.09602,0.0001,11.70219]
[1777724165662,25.95,78118.98,1.65,0.09604,0.0001,11.70374]
[1777724175732,25.95,78119.25,1.65,0.09608,0.0001,11.7076]
[1777724183507,25.95,78118.57,1.65,0.09603,0.0001,11.70284]
[1777724188339,25.95,78118.51,1.65,0.09603,0.0001,11.7026]
[1777724194584,25.95,78119.53,1.65,0.09611,0.0001,11.7088]
[1777724199619,25.95,78119.59,1.65,0.09613,0.0001,11.71001]
[1777724205942,25.96,78119.53,1.65,0.09613,0.0001,11.71047]
[1777724211703,25.96,78119.27,1.65,0.09611,0.0001,11.70891]
[1777724217745,25.96,78119.22,1.65,0.09612,0.0001,11.70936]
[1777724222780,25.96,78121.89,1.65,0.09638,0.0001,11.73336]
[1777724233857,25.96,78122.14,1.65,0.09642,0.0001,11.73672]
[1777724240906,25.96,78120.91,1.65,0.09631,0.0001,11.72684]
[1777724246223,25.96,78120.97,1.65,0.09633,0.0001,11.72811]
[1777724251983,25.96,78120.1,1.65,0.09622,0.0001,11.71725]
[1777724257025,25.96,78120.17,1.65,0.09624,0.0001,11.71868]
[1777724262060,25.97,78120.02,1.65,0.09623,0.0001,11.71806]
[1777724267095,25.97,78118.49,1.65,0.09609,0.0001,11.70551]
[1777724274148,25.97,78117.63,1.65,0.09602,0.0001,11.69912]
[1777724279179,25.97,78117.59,1.65,0.09603,0.0001,11.69956]
[1777724286504,25.97,78124.05,1.65,0.09666,0.0001,11.75691]
[1777724296579,25.97,78125.92,1.65,0.09685,0.0001,11.77461]
[1777724303347,25.97,78128.25,1.65,0.09709,0.0001,11.79592]
[1777724310396,25.97,78130.21,1.65,0.09729,0.0001,11.81397]
[1777724311671,25.97,78130.21,1.65,0.09729,0.0001,11.81397]
[1777724314746,25.97,78131.68,1.65,0.09741,0.0001,11.82326]
[1777724318368,25.98,78130.28,1.65,0.09728,0.0001,11.81138]
[1777724324495,25.98,78129.94,1.65,0.09725,0.0001,11.80927]
[1777724329528,25.98,78127.78,1.65,0.09705,0.0001,11.79092]
[1777724335573,25.98,78127.24,1.65,0.09701,0.0001,11.78687]
[1777724340607,25.98,78126.03,1.65,0.0969,0.0001,11.7769]
[1777724342943,25.98,78125.84,1.65,0.09688,0.0001,11.77536]
[1777724350684,25.98,78124.4,1.65,0.09675,0.0001,11.76381]
[1777724356719,25.98,78123.24,1.65,0.09665,0.0001,11.75464]
[1777724361477,25.98,78123.1,1.65,0.09664,0.0001,11.75395]
[1777724364480,25.98,78122.56,1.65,0.0966,0.0001,11.7495]
[1777724371824,25.98,78122.17,1.65,0.09654,0.0001,11.74327]
[1777724376859,25.98,78120.64,1.65,0.0964,0.0001,11.73051]
[1777724383907,25.99,78120.64,1.65,0.09641,0.0001,11.73131]
[1777724388943,25.99,78119.5,1.65,0.09631,0.0001,11.72193]
[1777724393987,25.99,78119.73,1.65,0.09634,0.0001,11.72447]
[1777724400036,25.99,78118.95,1.65,0.09627,0.0001,11.71832]
[1777724405062,25.99,78119.19,1.65,0.0963,0.0001,11.72092]
[1777724410097,25.99,78118.47,1.65,0.09623,0.0001,11.71514]
[1777724416960,25.99,78118.49,1.65,0.09624,0.0001,11.71562]
[1777724422193,25.99,78118.18,1.65,0.09622,0.0001,11.7138]
[1777724423274,25.99,78118.18,1.65,0.09622,0.0001,11.7138]
[1777724426072,25.99,78117.67,1.65,0.09617,0.0001,11.70966]
[1777724431244,25.99,78117.97,1.65,0.09618,0.0001,11.70902]
[1777724437562,25.99,78118.1,1.65,0.0962,0.0001,11.71072]
[1777724443329,25.99,78117.66,1.65,0.09617,0.0001,11.70746]
[1777724451384,25.99,78117.52,1.65,0.09616,0.0001,11.70691]
[1777724456421,25.99,78117.91,1.65,0.0962,0.0001,11.71087]
[1777724461455,26.0,78117.65,1.65,0.09618,0.0001,11.70907]
[1777724466491,26.0,78117.62,1.65,0.09619,0.0001,11.70926]
[1777724471525,26.0,78117.48,1.65,0.09618,0.0001,11.70849]
[1777724476560,26.0,78117.48,1.65,0.09618,0.0001,11.70893]
[1777724481595,26.0,78117.68,1.65,0.09621,0.0001,11.71111]
[1777724486630,26.0,78117.37,1.65,0.09618,0.0001,11.70885]
[1777724491664,26.0,78117.31,1.65,0.09615,0.0001,11.70481]
[1777724496700,26.0,78117.29,1.65,0.09616,0.0001,11.70506]
[1777724502743,26.0,78117.56,1.65,0.09619,0.0001,11.70789]
[1777724508059,26.0,78117.46,1.65,0.09618,0.0001,11.70741]
[1777724515835,26.0,78117.55,1.65,0.0962,0.0001,11.70878]
[1777724521878,26.0,78117.44,1.65,0.09619,0.0001,11.70828]
[1777724527920,26.0,78118.4,1.65,0.09629,0.0001,11.71703]
[1777724535977,26.0,78118.47,1.65,0.0963,0.0001,11.71818]
[1777724541012,26.0,78119.02,1.65,0.09636,0.0001,11.72332]
[1777724546049,26.0,78119.35,1.65,0.09639,0.0001,11.72653]
[1777724554105,26.0,78119.31,1.65,0.09637,0.0001,11.72279]
[1777724560146,26.01,78119.51,1.65,0.09639,0.0001,11.72491]
[1777724565182,26.01,78119.2,1.65,0.09636,0.0001,11.72254]
[1777724570216,26.01,78118.9,1.65,0.09634,0.0001,11.72025]
[1777724576259,26.01,78118.64,1.65,0.09632,0.0001,11.71838]
[1777724579121,26.01,78118.64,1.65,0.09632,0.0001,11.71838]
[1777724579300,26.01,78118.43,1.65,0.0963,0.0001,11.71676]
[1777724579316,26.01,78118.43,1.65,0.0963,0.0001,11.71676]
[1777724580095,26.01,78122.53,1.65,0.09669,0.0001,11.75253]
[1777724585116,26.01,78125.81,1.65,0.09703,0.0001,11.78319]
[1777724590133,26.01,78127.34,1.65,0.09721,0.0001,11.79896]
[1777724595135,26.02,78128.5,1.65,0.09735,0.0001,11.81147]
[1777724600159,26.02,78128.5,1.65,0.09737,0.0001,11.81381]
[1777724605166,26.02,78132.14,1.65,0.09775,0.0001,11.84789]
[1777724610180,26.02,78134.23,1.65,0.09798,0.0001,11.86835]
[1777724615208,26.03,78133.97,1.65,0.09795,0.0001,11.86431]
[1777724620071,26.03,78133.79,1.65,0.09795,0.0001,11.86492]
[1777724620206,26.03,78133.79,1.65,0.09796,0.0001,11.86535]
[1777724625717,26.03,78135.26,1.65,0.09813,0.0001,11.88079]
[1777724630752,26.04,78136.46,1.65,0.09827,0.0001,11.89335]
[1777724638978,26.04,78137.39,1.65,0.0984,0.0001,11.90467]
[1777724644851,26.04,78137.92,1.65,0.09847,0.0001,11.91167]
[1777724650894,26.05,78138.58,1.65,0.09856,0.0001,11.91975]
[1777724652170,26.05,78138.58,1.65,0.09856,0.0001,11.91975]
[1777724652203,26.05,78148.78,1.65,0.09956,0.0001,12.00946]
[1777724657219,26.05,78148.01,1.65,0.0995,0.0001,12.00375]
[1777724660953,26.05,78147.76,1.65,0.09949,0.0001,12.00262]
[1777724660969,26.05,78147.76,1.65,0.09949,0.0001,12.00262]
[1777724667046,26.05,78147.54,1.65,0.09948,0.0001,12.00232]
[1777724667109,26.05,78147.58,1.65,0.09949,0.0001,12.00295]
[1777724673050,26.05,78147.6,1.65,0.09948,0.0001,12.00085]
[1777724675801,26.06,78148.25,1.65,0.09955,0.0001,12.00713]
[1777724675822,26.06,78148.25,1.65,0.09955,0.0001,12.00713]
[1777724677193,26.06,78148.09,1.65,0.09954,0.0001,12.00602]
[1777724677291,26.06,78148.35,1.65,0.09957,0.0001,12.00859]
[1777724683118,26.06,78148.41,1.65,0.0996,0.0001,12.01087]
[1777724688154,26.06,78148.52,1.65,0.09962,0.0001,12.01328]
[1777724694196,26.06,78151.81,1.65,0.09996,0.0001,12.04377]
[1777724699231,26.06,78153.39,1.65,0.10013,0.0001,12.05889]
[1777724706284,26.07,78154.13,1.65,0.10022,0.0001,12.06701]
[1777724711318,26.07,78157.62,1.65,0.10058,0.0001,12.09871]
[1777724716354,26.07,78157.21,1.65,0.10055,0.0001,12.09607]
[1777724721389,26.07,78157.84,1.65,0.10062,0.0001,12.10255]
[1777724726403,26.07,78157.95,1.65,0.10064,0.0001,12.10408]
[1777724728009,26.07,78159.31,1.65,0.10078,0.0001,12.11659]
[1777724728104,26.07,78166.4,1.65,0.10148,0.0001,12.17921]
[1777724733476,26.07,78167.15,1.65,0.10153,0.0001,12.18222]
[1777724738511,26.07,78167.88,1.65,0.10161,0.0001,12.18909]
[1777724741739,26.07,78167.74,1.65,0.1016,0.0001,12.18859]
[1777724742266,26.07,78167.74,1.65,0.1016,0.0001,12.18859]
[1777724742302,26.07,78197.69,1.65,0.10461,0.0001,12.45441]
[1777724742803,26.07,78197.69,1.65,0.10461,0.0001,12.45441]
[1777724742883,26.07,78202.72,1.65,0.10512,0.0001,12.49934]
[1777724743432,26.07,78202.72,1.65,0.10512,0.0001,12.49934]
[1777724744247,26.07,78202.72,1.65,0.10512,0.0001,12.49934]
[1777724744289,26.07,78203.12,1.65,0.10517,0.0001,12.50301]
[1777724745742,26.07,78203.12,1.65,0.10517,0.0001,12.50301]
[1777724745760,26.07,78203.12,1.65,0.10517,0.0001,12.50301]
[1777724745844,26.07,78200.54,1.65,0.10491,0.0001,12.48027]
[1777724751704,26.08,78199.54,1.65,0.10481,0.0001,12.47192]
[1777724752246,26.08,78199.54,1.65,0.10481,0.0001,12.47192]
[1777724757644,26.08,78200.65,1.65,0.10493,0.0001,12.48243]
[1777724764138,26.08,78200.46,1.65,0.10492,0.0001,12.48097]
[1777724769902,26.08,78199.42,1.65,0.10481,0.0001,12.47199]
[1777724775770,26.08,78208.32,1.65,0.10572,0.0001,12.55182]
[1777724780806,26.08,78207.93,1.65,0.1057,0.0001,12.54966]
[1777724783656,26.08,78210.39,1.65,0.10596,0.0001,12.57204]
[1777724784985,26.08,78209.68,1.65,0.10589,0.0001,12.56592]
[1777724784991,26.08,78209.68,1.65,0.10589,0.0001,12.56592]
[1777724785052,26.08,78213.89,1.65,0.10632,0.0001,12.60369]
[1777724790877,26.08,78213.47,1.65,0.10629,0.0001,12.60103]
[1777724795909,26.08,78209.16,1.65,0.10584,0.0001,12.56006]
[1777724800114,26.09,78221.54,1.65,0.10712,0.0001,12.67148]
[1777724805950,26.09,78219.72,1.65,0.10693,0.0001,12.65566]
[1777724812023,26.09,78225.99,1.65,0.10758,0.0001,12.71208]
[1777724818065,26.09,78225.31,1.65,0.10752,0.0001,12.7063]
[1777724828135,26.09,78226.45,1.65,0.10764,0.0001,12.71702]
[1777724833171,26.09,78226.72,1.65,0.10767,0.0001,12.71976]
[1777724838205,26.09,78226.43,1.65,0.10765,0.0001,12.71751]
[1777724843239,26.09,78226.76,1.65,0.10769,0.0001,12.72095]
[1777724848274,26.09,78226.61,1.65,0.10768,0.0001,12.72031]
[1777724853309,26.09,78229.66,1.65,0.10797,0.0001,12.74426]
[1777724857888,26.09,78229.24,1.65,0.10794,0.0001,12.74092]
[1777724858064,26.09,78229.24,1.65,0.10794,0.0001,12.74092]
[1777724860098,26.09,78229.19,1.65,0.10793,0.0001,12.74058]
[1777724865394,26.09,78236.77,1.65,0.10872,0.0001,12.80898]
[1777724868355,26.09,78237.18,1.65,0.10877,0.0001,12.81269]
[1777724874457,26.09,78237.76,1.65,0.10883,0.0001,12.81801]
[1777724879492,26.09,78239.89,1.65,0.10906,0.0001,12.83771]
[1777724882948,26.09,78240.01,1.65,0.10909,0.0001,12.84025]
[1777724884534,26.1,78245.56,1.65,0.10968,0.0001,12.8911]
[1777724885531,26.1,78246.35,1.65,0.10976,0.0001,12.89862]
[1777724885941,26.1,78246.35,1.65,0.10976,0.0001,12.89862]
[1777724885982,26.1,78245.93,1.65,0.10973,0.0001,12.89524]
[1777724892434,26.1,78245.27,1.65,0.10968,0.0001,12.89135]
[1777724893897,26.1,78244.9,1.65,0.10965,0.0001,12.88843]
[1777724893961,26.1,78246.69,1.65,0.10984,0.0001,12.90535]
[1777724897369,26.1,78246.69,1.65,0.10984,0.0001,12.90535]
[1777724897471,26.1,78246.54,1.65,0.10984,0.0001,12.90517]
[1777724899306,26.1,78246.54,1.65,0.10984,0.0001,12.90517]
[1777724899525,26.1,78246.98,1.65,0.1099,0.0001,12.90989]
[1777724902743,26.11,78249.13,1.65,0.11014,0.0001,12.93035]
[1777724902752,26.11,78249.13,1.65,0.11014,0.0001,12.93035]
[1777724902757,26.11,78249.13,1.65,0.11014,0.0001,12.93035]
[1777724904770,26.11,78250.37,1.65,0.11027,0.00011,12.94186]
[1777724904872,26.11,78249.67,1.65,0.1102,0.0001,12.93621]
[1777724907982,26.11,78249.71,1.65,0.11021,0.0001,12.93691]
[1777724907991,26.11,78249.77,1.65,0.11023,0.0001,12.93807]
[1777724909241,26.11,78249.77,1.65,0.11023,0.0001,12.93807]
[1777724909355,26.11,78249.77,1.65,0.11023,0.0001,12.93807]
[1777724909574,26.11,78246.91,1.65,0.10993,0.0001,12.91266]
[1777724910061,26.11,78246.91,1.65,0.10993,0.0001,12.91266]
[1777724910101,26.11,78246.91,1.65,0.10993,0.0001,12.91266]
[1777724910870,26.11,78243.88,1.65,0.10962,0.0001,12.88576]
[1777724910890,26.11,78242.16,1.65,0.10944,0.0001,12.8707]
[1777724911562,26.11,78242.16,1.65,0.10944,0.0001,12.8707]
[1777724917930,26.11,78239.68,1.65,0.10918,0.0001,12.84657]
[1777724924807,26.12,78239.57,1.65,0.10922,0.0001,12.84969]
[1777724931032,26.12,78239.06,1.65,0.1092,0.0001,12.84788]
[1777724935302,26.12,78239.06,1.65,0.10921,0.0001,12.84922]
[1777724935422,26.12,78239.06,1.65,0.10921,0.0001,12.84922]
[1777724936912,26.12,78229.01,1.65,0.10819,0.0001,12.76064]
[1777724937666,26.12,78229.01,1.65,0.10819,0.0001,12.76064]
[1777724941496,26.13,78225.67,1.65,0.10786,0.0001,12.73244]
[1777724946982,26.13,78228.59,1.65,0.10821,0.0001,12.76232]
[1777724953027,26.14,78228.61,1.65,0.10824,0.0001,12.76537]
[1777724958063,26.14,78230.49,1.65,0.10846,0.0001,12.78445]
[1777724963098,26.14,78231.85,1.65,0.10863,0.0001,12.79879]
[1777724968133,26.14,78232.27,1.65,0.1087,0.0001,12.80465]
[1777724972837,26.15,78233.9,1.65,0.10886,0.0001,12.81682]
[1777724973168,26.15,78233.9,1.65,0.10886,0.0001,12.81721]
[1777724975404,26.15,78233.9,1.65,0.10886,0.0001,12.81721]
[1777724975504,26.15,78233.71,1.65,0.10885,0.0001,12.81628]
[1777724980804,26.15,78234.16,1.65,0.10892,0.0001,12.82183]
[1777724987266,26.15,78236.47,1.65,0.10919,0.0001,12.84539]
[1777724994317,26.16,78236.94,1.65,0.10927,0.0001,12.8521]
[1777725000357,26.16,78237.01,1.65,0.1093,0.0001,12.85497]
[1777725006401,26.16,78237.85,1.65,0.10942,0.0001,12.86479]
[1777725011597,26.17,78237.33,1.65,0.10939,0.0001,12.86209]
[1777725017479,26.17,78238.03,1.65,0.10949,0.0001,12.87076]
[1777725020918,26.17,78238.91,1.65,0.10959,0.0001,12.87981]
[1777725021666,26.17,78242.01,1.65,0.10992,0.0001,12.90802]
[1777725022809,26.17,78242.01,1.65,0.10993,0.0001,12.90836]
[1777725023518,26.17,78242.99,1.65,0.11003,0.0001,12.9175]
[1777725028557,26.17,78241.41,1.65,0.10989,0.0001,12.90496]
[1777725033588,26.18,78244.22,1.65,0.11017,0.0001,12.92762]
[1777725038623,26.18,78245.8,1.65,0.11035,0.0001,12.943]
[1777725043658,26.18,78246.11,1.65,0.11039,0.0001,12.9468]
[1777725049323,26.18,78246.17,1.65,0.11041,0.0001,12.94829]
[1777725052167,26.18,78245.77,1.65,0.11037,0.0001,12.94505]
[1777725052260,26.18,78246.0,1.65,0.1104,0.0001,12.94747]
[1777725053191,26.18,78246.0,1.65,0.1104,0.0001,12.94747]
[1777725053480,26.18,78246.0,1.65,0.1104,0.0001,12.94747]
[1777725053994,26.18,78238.64,1.65,0.10963,0.0001,12.88159]
[1777725054020,26.18,78238.64,1.65,0.10963,0.0001,12.88159]
[1777725054705,26.18,78233.95,1.65,0.10915,0.0001,12.83983]
[1777725054723,26.18,78233.95,1.65,0.10915,0.0001,12.83983]
[1777725055319,26.18,78233.95,1.65,0.10915,0.0001,12.83983]
[1777725055419,26.18,78233.21,1.65,0.10908,0.0001,12.83353]
[1777725055990,26.18,78233.21,1.65,0.10908,0.0001,12.83353]
[1777725056076,26.18,78233.21,1.65,0.10908,0.0001,12.83386]
[1777725061963,26.19,78232.25,1.65,0.109,0.0001,12.82722]
[1777725067537,26.19,78230.11,1.65,0.10879,0.0001,12.80871]
[1777725067684,26.19,78230.11,1.65,0.10879,0.0001,12.80871]
[1777725067828,26.19,78230.05,1.65,0.10879,0.0001,12.8092]
[1777725072863,26.19,78222.07,1.65,0.10799,0.0001,12.73984]
[1777725079912,26.19,78222.83,1.65,0.10811,0.0001,12.74982]
[1777725085115,26.2,78223.22,1.65,0.10816,0.0001,12.75468]
[1777725086359,26.2,78205.36,1.65,0.10635,0.0001,12.5969]
[1777725087758,26.2,78205.36,1.65,0.10635,0.0001,12.5969]
[1777725087978,26.2,78205.36,1.65,0.10635,0.0001,12.59732]
[1777725091389,26.2,78206.43,1.65,0.10647,0.0001,12.60724]
[1777725092327,26.2,78207.95,1.65,0.10659,0.0001,12.61694]
[1777725092410,26.2,78208.22,1.65,0.10662,0.0001,12.61954]
[1777725098176,26.2,78208.36,1.65,0.10664,0.0001,12.62086]
[1777725098612,26.2,78208.36,1.65,0.10664,0.0001,12.62086]
[1777725099932,26.2,78207.76,1.65,0.10657,0.0001,12.61508]
[1777725100066,26.2,78207.76,1.65,0.10657,0.0001,12.61508]
[1777725109121,26.2,78197.56,1.65,0.10552,0.0001,12.52339]
[1777725113372,26.2,78191.96,1.65,0.10495,0.0001,12.47363]
[1777725113473,26.2,78190.91,1.65,0.10485,0.0001,12.46433]
[1777725113914,26.2,78190.91,1.65,0.10485,0.0001,12.46433]
[1777725114156,26.2,78190.91,1.65,0.10485,0.0001,12.46436]
[1777725120198,26.2,78189.69,1.65,0.10473,0.0001,12.45375]
[1777725125233,26.2,78194.1,1.65,0.10517,0.0001,12.49283]
[1777725131275,26.2,78195.64,1.65,0.10533,0.0001,12.50657]
[1777725136310,26.2,78193.71,1.65,0.10514,0.0001,12.48962]
[1777725141345,26.2,78193.23,1.65,0.10509,0.0001,12.48574]
[1777725146381,26.2,78193.27,1.65,0.1051,0.0001,12.48649]
[1777725152598,26.2,78192.9,1.65,0.10506,0.0001,12.48102]
[1777725158465,26.2,78194.27,1.65,0.10521,0.0001,12.49495]
[1777725163806,26.21,78193.24,1.65,0.10513,0.0001,12.48789]
[1777725164744,26.21,78193.11,1.65,0.10513,0.0001,12.48773]
[1777725165468,26.21,78193.11,1.65,0.10513,0.0001,12.48773]
[1777725165791,26.21,78193.11,1.65,0.10514,0.0001,12.48819]
[1777725167802,26.21,78193.1,1.65,0.10514,0.0001,12.48856]
[1777725167813,26.21,78193.1,1.65,0.10514,0.0001,12.48856]
[1777725167814,26.21,78193.1,1.65,0.10514,0.0001,12.48856]
[1777725171867,26.21,78193.22,1.65,0.10518,0.0001,12.49193]
[1777725172740,26.21,78193.34,1.65,0.1052,0.0001,12.49345]
[1777725173035,26.21,78193.34,1.65,0.1052,0.0001,12.49345]
[1777725173061,26.21,78193.34,1.65,0.1052,0.0001,12.49345]
[1777725173904,26.21,78193.34,1.65,0.1052,0.0001,12.49391]
[1777725174005,26.21,78193.7,1.65,0.10524,0.0001,12.4971]
[1777725180619,26.22,78193.78,1.65,0.10529,0.0001,12.50097]
[1777725184874,26.22,78194.37,1.65,0.10537,0.0001,12.50798]
[1777725185778,26.22,78206.05,1.65,0.10656,0.0001,12.61208]
[1777725186194,26.22,78206.05,1.65,0.10656,0.0001,12.61208]
[1777725186205,26.22,78206.05,1.65,0.10656,0.0001,12.61208]
[1777725188222,26.22,78206.17,1.65,0.10658,0.0001,12.61375]
[1777725188236,26.22,78206.17,1.65,0.10658,0.0001,12.61375]
[1777725190246,26.22,78206.03,1.65,0.10657,0.0001,12.61307]
[1777725190261,26.22,78206.03,1.65,0.10657,0.0001,12.61307]
[1777725192292,26.22,78205.74,1.65,0.10655,0.0001,12.61105]
[1777725192303,26.22,78205.74,1.65,0.10655,0.0001,12.61105]
[1777725192715,26.22,78205.74,1.65,0.10655,0.0001,12.61105]
[1777725192771,26.22,78205.78,1.65,0.10656,0.0001,12.61169]
[1777725198744,26.22,78209.59,1.65,0.10696,0.0001,12.64716]
[1777725203779,26.23,78215.18,1.65,0.10755,0.0001,12.698]
[1777725208814,26.23,78217.73,1.65,0.10782,0.0001,12.72169]
[1777725213849,26.23,78218.59,1.65,0.1079,0.0001,12.72688]
[1777725219892,26.23,78219.81,1.65,0.10806,0.0001,12.74032]
[1777725224926,26.24,78220.96,1.65,0.1082,0.0001,12.75284]
[1777725230886,26.24,78222.19,1.65,0.10835,0.0001,12.76559]
[1777725230997,26.24,78222.19,1.65,0.10835,0.0001,12.76559]
[1777725231094,26.24,78222.79,1.65,0.10842,0.0001,12.7718]
[1777725237128,26.24,78224.05,1.65,0.10858,0.0001,12.78516]
[1777725237407,26.24,78224.04,1.65,0.10858,0.0001,12.78539]
[1777725243233,26.25,78225.24,1.65,0.10873,0.0001,12.79803]
[1777725249093,26.25,78224.55,1.65,0.10866,0.0001,12.79259]
[1777725254129,26.25,78225.42,1.65,0.10876,0.0001,12.80112]
[1777725260171,26.25,78225.11,1.65,0.10874,0.0001,12.79938]
[1777725265206,26.25,78230.28,1.65,0.10928,0.0001,12.84597]
[1777725271248,26.25,78229.6,1.65,0.10919,0.0001,12.8364]
[1777725276283,26.25,78228.37,1.65,0.10907,0.0001,12.82593]
[1777725282325,26.25,78228.06,1.65,0.10905,0.0001,12.82382]
[1777725287362,26.25,78227.78,1.65,0.10902,0.0001,12.82185]
[1777725292394,26.25,78228.07,1.65,0.10906,0.0001,12.82494]
[1777725297430,26.25,78228.4,1.65,0.1091,0.0001,12.82825]
[1777725302465,26.25,78228.03,1.65,0.10906,0.0001,12.82523]
[1777725307499,26.25,78227.65,1.65,0.10903,0.0001,12.82207]
[1777725312535,26.25,78223.82,1.65,0.10863,0.0001,12.78831]
[1777725317569,26.26,78224.43,1.65,0.1087,0.0001,12.79416]
[1777725323797,26.26,78224.83,1.65,0.10875,0.0001,12.79819]
[1777725329660,26.26,78224.73,1.65,0.10874,0.0001,12.79774]
[1777725334695,26.26,78224.82,1.65,0.10873,0.0001,12.79489]
[1777725341953,26.26,78224.78,1.65,0.10873,0.0001,12.79487]
[1777725347786,26.26,78225.08,1.65,0.10877,0.0001,12.7983]
[1777725352821,26.26,78225.07,1.65,0.10877,0.0001,12.79863]
[1777725357856,26.26,78226.01,1.65,0.10887,0.0001,12.80743]
[1777725362892,26.26,78226.24,1.65,0.1089,0.0001,12.80985]
[1777725369940,26.26,78225.78,1.65,0.10886,0.0001,12.80631]
[1777725376174,26.26,78225.89,1.65,0.10888,0.0001,12.80762]
[1777725376919,26.26,78225.89,1.65,0.10888,0.0001,12.80762]
[1777725383032,26.26,78226.26,1.65,0.10892,0.0001,12.81166]
[1777725393103,26.26,78226.07,1.65,0.10889,0.0001,12.80679]
[1777725398137,26.26,78225.65,1.65,0.10885,0.0001,12.80348]
[1777725403172,26.26,78225.67,1.65,0.10885,0.0001,12.8041]
[1777725408207,26.26,78225.71,1.65,0.10886,0.0001,12.80488]
[1777725410113,26.26,78225.5,1.65,0.10884,0.0001,12.80309]
[1777725410213,26.27,78225.76,1.65,0.10887,0.0001,12.8055]
[1777725415259,26.27,78225.59,1.65,0.10886,0.0001,12.80437]
[1777725418535,26.27,78225.61,1.65,0.10886,0.0001,12.80478]
[1777725418636,26.27,78225.61,1.65,0.10886,0.0001,12.80485]
[1777725424321,26.27,78225.76,1.65,0.10888,0.0001,12.80662]
[1777725429355,26.27,78226.06,1.65,0.10892,0.0001,12.80962]
[1777725430916,26.27,78226.06,1.65,0.10892,0.0001,12.80962]
[1777725431017,26.27,78225.72,1.65,0.10888,0.0001,12.80665]
[1777725436405,26.27,78225.77,1.65,0.10889,0.0001,12.80746]
[1777725439353,26.27,78225.52,1.65,0.10887,0.0001,12.80535]
[1777725439939,26.27,78225.52,1.65,0.10887,0.0001,12.80535]
[1777725440668,26.27,78217.25,1.65,0.10802,0.0001,12.73181]
[1777725440769,26.27,78217.31,1.65,0.10803,0.0001,12.73251]
[1777725446712,26.27,78217.68,1.65,0.10807,0.0001,12.73647]
[1777725446813,26.27,78219.0,1.65,0.10821,0.0001,12.74853]
[1777725447779,26.27,78219.0,1.65,0.10821,0.0001,12.74853]
[1777725447815,26.27,78219.0,1.65,0.10821,0.0001,12.74853]
[1777725449277,26.27,78219.0,1.65,0.10821,0.0001,12.74883]
[1777725449496,26.27,78219.29,1.65,0.10825,0.0001,12.75155]
[1777725454531,26.27,78220.27,1.65,0.10832,0.0001,12.75677]
[1777725459566,26.27,78219.36,1.65,0.10824,0.0001,12.74914]
[1777725464284,26.27,78219.71,1.65,0.10828,0.0001,12.75269]
[1777725465019,26.27,78219.71,1.65,0.10828,0.0001,12.75269]
[1777725465034,26.27,78219.71,1.65,0.10828,0.0001,12.75269]
[1777725465115,26.27,78219.82,1.65,0.10829,0.0001,12.75377]
[1777725465791,26.27,78219.82,1.65,0.10829,0.0001,12.75377]
[1777725465800,26.27,78220.7,1.65,0.10838,0.0001,12.76172]
[1777725472657,26.27,78221.24,1.65,0.10845,0.0001,12.76721]
[1777725477873,26.27,78221.83,1.65,0.10851,0.0001,12.77294]
[1777725485748,26.27,78222.31,1.65,0.10857,0.0001,12.77796]
[1777725490783,26.28,78222.67,1.65,0.10861,0.0001,12.78162]
[1777725498014,26.28,78222.63,1.65,0.10862,0.0001,12.78188]
[1777725505890,26.28,78222.84,1.65,0.10865,0.0001,12.78442]
[1777725510925,26.28,78222.66,1.65,0.10863,0.0001,12.78323]
[1777725516016,26.28,78222.71,1.65,0.10861,0.0001,12.7798]
[1777725523007,26.28,78222.51,1.65,0.1086,0.0001,12.77892]
[1777725528230,26.28,78222.16,1.65,0.10857,0.0001,12.77626]
[1777725531481,26.28,78222.16,1.65,0.10857,0.0001,12.77645]
[1777725531582,26.28,78222.15,1.65,0.10857,0.0001,12.77654]
[1777725537429,26.28,78222.15,1.65,0.10858,0.0001,12.77691]
[1777725543148,26.28,78222.52,1.65,0.10862,0.0001,12.78085]
[1777725544650,26.28,78222.52,1.65,0.10862,0.0001,12.78094]
[1777725545162,26.28,78222.13,1.65,0.10859,0.0001,12.77755]
[1777725545244,26.28,78222.13,1.65,0.10859,0.0001,12.77755]
[1777725545889,26.28,78222.13,1.65,0.10859,0.0001,12.77755]
[1777725547235,26.28,78222.38,1.65,0.10861,0.0001,12.77987]
[1777725547796,26.28,78222.38,1.65,0.10861,0.0001,12.77987]
[1777725550015,26.28,78222.38,1.65,0.10861,0.0001,12.78004]
[1777725550197,26.28,78222.38,1.65,0.10862,0.0001,12.78022]
[1777725555875,26.28,78222.57,1.65,0.10864,0.0001,12.78225]
[1777725560890,26.28,78219.28,1.65,0.10831,0.0001,12.75344]
[1777725560991,26.28,78218.43,1.65,0.10822,0.0001,12.7461]
[1777725562778,26.28,78218.43,1.65,0.10822,0.0001,12.7461]
[1777725562800,26.28,78218.43,1.65,0.10822,0.0001,12.7461]
[1777725562889,26.28,78218.43,1.65,0.10822,0.0001,12.7461]
[1777725563545,26.28,78214.9,1.65,0.10787,0.0001,12.71558]
[1777725563695,26.28,78214.9,1.65,0.10787,0.0001,12.71558]
[1777725563756,26.29,78214.11,1.65,0.10779,0.0001,12.70901]
[1777725567316,26.29,78203.86,1.65,0.10674,0.0001,12.61807]
[1777725572351,26.28,78199.07,1.65,0.10622,0.0001,12.57103]
[1777725578110,26.28,78197.24,1.65,0.10603,0.0001,12.5545]
[1777725578211,26.28,78197.39,1.65,0.10604,0.0001,12.55551]
[1777725579971,26.28,78195.21,1.65,0.10582,0.0001,12.5361]
[1777725580072,26.28,78195.01,1.65,0.1058,0.0001,12.53422]
[1777725581368,26.28,78195.01,1.65,0.1058,0.0001,12.53422]
[1777725581469,26.28,78194.94,1.65,0.10579,0.0001,12.53338]
[1777725587458,26.29,78190.9,1.65,0.1054,0.0001,12.49925]
[1777725593060,26.29,78189.2,1.65,0.10525,0.0001,12.48645]
[1777725593763,26.29,78187.57,1.65,0.10509,0.0001,12.47261]
[1777725594151,26.29,78187.57,1.65,0.1051,0.0001,12.47318]
[1777725594491,26.29,78187.57,1.65,0.1051,0.0001,12.47318]
[1777725594623,26.29,78187.57,1.65,0.10511,0.0001,12.47375]
[1777725596281,26.29,78187.57,1.65,0.10511,0.0001,12.47432]
[1777725596519,26.29,78186.86,1.65,0.10505,0.0001,12.46863]
[1777725597986,26.29,78186.86,1.65,0.10505,0.0001,12.46863]
[1777725598030,26.29,78186.86,1.65,0.10505,0.0001,12.46863]
[1777725598331,26.29,78185.9,1.65,0.10496,0.0001,12.46074]
[1777725598721,26.29,78186.34,1.65,0.10501,0.0001,12.46521]
[1777725605582,26.3,78185.46,1.65,0.10494,0.0001,12.45888]
[1777725610586,26.3,78185.15,1.65,0.10492,0.0001,12.45697]
[1777725615652,26.3,78184.83,1.65,0.1049,0.0001,12.4554]
[1777725620804,26.3,78184.72,1.65,0.1049,0.0001,12.45602]
[1777725627736,26.31,78184.29,1.65,0.10492,0.0001,12.45693]
[1777725632771,26.31,78183.42,1.65,0.10483,0.0001,12.44779]
[1777725639002,26.31,78183.27,1.65,0.10483,0.0001,12.44815]
[1777725644855,26.32,78182.75,1.65,0.10482,0.0001,12.44727]
[1777725646205,26.32,78182.75,1.65,0.10482,0.0001,12.44727]
[1777725646305,26.32,78181.78,1.65,0.10473,0.0001,12.43936]
[1777725648079,26.32,78181.78,1.65,0.10474,0.0001,12.44]
[1777725648181,26.32,78182.17,1.65,0.10479,0.0001,12.44408]
[1777725650556,26.32,78182.17,1.65,0.1048,0.0001,12.44473]
[1777725650896,26.32,78182.17,1.65,0.10481,0.0001,12.44602]
[1777725652208,26.32,78182.17,1.65,0.10481,0.0001,12.44602]
[1777725652309,26.32,78181.65,1.65,0.10477,0.0001,12.44209]
[1777725653270,26.32,78181.65,1.65,0.10477,0.0001,12.44209]
[1777725653284,26.32,78181.65,1.65,0.10477,0.0001,12.44209]
[1777725653314,26.32,78181.65,1.65,0.10477,0.0001,12.44209]
[1777725653468,26.32,78181.59,1.65,0.10477,0.0001,12.44223]
[1777725653496,26.32,78181.59,1.65,0.10477,0.0001,12.44223]
[1777725653918,26.32,78181.59,1.65,0.10478,0.0001,12.44289]
[1777725655290,26.32,78181.59,1.65,0.10478,0.0001,12.44289]
[1777725655556,26.33,78181.11,1.65,0.10474,0.0001,12.44001]
[1777725660924,26.33,78178.87,1.65,0.10455,0.0001,12.42302]
[1777725667012,26.33,78177.88,1.65,0.10448,0.0001,12.41658]
[1777725672045,26.34,78178.18,1.65,0.10453,0.0001,12.42086]
[1777725677080,26.34,78179.41,1.65,0.10467,0.0001,12.4332]
[1777725682115,26.34,78179.65,1.65,0.10471,0.0001,12.43677]
[1777725683610,26.34,78180.6,1.65,0.10481,0.0001,12.44542]
[1777725684062,26.34,78180.6,1.65,0.10481,0.0001,12.44542]
[1777725685370,26.34,78185.63,1.65,0.10532,0.0001,12.49015]
[1777725686143,26.34,78186.02,1.65,0.10536,0.0001,12.49381]
[1777725688157,26.34,78196.43,1.65,0.10642,0.0001,12.58653]
[1777725693192,26.34,78197.53,1.65,0.10653,0.0001,12.59438]
[1777725693995,26.34,78197.53,1.65,0.10653,0.0001,12.59438]
[1777725694198,26.35,78198.32,1.65,0.10662,0.0001,12.60189]
[1777725701249,26.35,78202.72,1.65,0.1071,0.0001,12.6432]
[1777725706284,26.35,78206.42,1.65,0.10749,0.0001,12.67697]
[1777725711319,26.35,78209.51,1.65,0.10781,0.0001,12.70525]
[1777725716354,26.35,78211.06,1.65,0.10798,0.0001,12.71982]
[1777725721389,26.35,78212.53,1.65,0.10814,0.0001,12.73367]
[1777725726423,26.35,78215.66,1.65,0.10847,0.0001,12.76212]
[1777725732467,26.35,78215.99,1.65,0.10851,0.0001,12.76579]
[1777725738685,26.36,78216.83,1.65,0.10861,0.0001,12.77361]
[1777725744549,26.36,78218.07,1.65,0.10875,0.0001,12.78568]
[1777725749889,26.36,78218.21,1.65,0.10876,0.0001,12.78736]
[1777725751074,26.36,78218.5,1.65,0.1088,0.0001,12.79014]
[1777725753078,26.36,78218.5,1.65,0.10877,0.0001,12.78621]
[1777725753177,26.36,78218.5,1.65,0.10877,0.0001,12.78642]
[1777725755139,26.36,78218.95,1.65,0.10882,0.0001,12.79052]
[1777725755238,26.36,78218.99,1.65,0.10882,0.0001,12.79098]
[1777725756505,26.36,78218.99,1.65,0.10882,0.0001,12.79098]
[1777725757198,26.36,78218.99,1.65,0.10882,0.0001,12.79098]
[1777725757288,26.36,78219.2,1.65,0.10885,0.0001,12.79305]
[1777725761249,26.36,78219.37,1.65,0.10887,0.0001,12.79486]
[1777725761344,26.36,78219.37,1.65,0.10887,0.0001,12.79496]
[1777725767253,26.36,78219.43,1.65,0.10888,0.0001,12.79597]
[1777725772745,26.36,78220.45,1.65,0.109,0.0001,12.80567]
[1777725777781,26.36,78220.39,1.65,0.10899,0.0001,12.80556]
[1777725784830,26.36,78221.53,1.65,0.10912,0.0001,12.81619]
[1777725785562,26.36,78221.53,1.65,0.10912,0.0001,12.81619]
[1777725785610,26.36,78221.27,1.65,0.10909,0.0001,12.81388]
[1777725790828,26.36,78221.21,1.65,0.10909,0.0001,12.8137]
[1777725790930,26.36,78221.27,1.65,0.1091,0.0001,12.81431]
[1777725791473,26.36,78221.27,1.65,0.1091,0.0001,12.81431]
[1777725791879,26.36,78221.27,1.65,0.1091,0.0001,12.81438]
[1777725792759,26.36,78221.27,1.65,0.1091,0.0001,12.81438]
[1777725792886,26.36,78221.22,1.65,0.10909,0.0001,12.814]
[1777725793475,26.36,78221.22,1.65,0.10909,0.0001,12.814]
[1777725793894,26.36,78221.18,1.65,0.10909,0.0001,12.81372]
[1777725795396,26.36,78221.18,1.65,0.10909,0.0001,12.81372]
[1777725795907,26.36,78221.62,1.65,0.10914,0.0001,12.81777]
[1777725800941,26.36,78224.0,1.65,0.10939,0.0001,12.83915]
[1777725806985,26.36,78223.95,1.65,0.10938,0.0001,12.83894]
[1777725812019,26.36,78223.81,1.65,0.10934,0.0001,12.83387]
[1777725818067,26.36,78223.55,1.65,0.10932,0.0001,12.83187]
[1777725825114,26.36,78224.86,1.65,0.10946,0.0001,12.84381]
[1777725830340,26.36,78224.34,1.65,0.10941,0.0001,12.83942]
[1777725837198,26.37,78223.97,1.65,0.10937,0.0001,12.8365]
[1777725843240,26.37,78220.71,1.65,0.10904,0.0001,12.80801]
[1777725848276,26.37,78218.0,1.65,0.10877,0.0001,12.78428]
[1777725853310,26.37,78216.49,1.65,0.10861,0.0001,12.77107]
[1777725858346,26.37,78214.36,1.65,0.1084,0.0001,12.75231]
[1777725863381,26.37,78217.02,1.65,0.10869,0.0001,12.7775]
[1777725864742,26.37,78216.92,1.65,0.10868,0.0001,12.77688]
[1777725870434,26.37,78214.92,1.65,0.10849,0.0001,12.76079]
[1777725875469,26.37,78212.62,1.65,0.10825,0.0001,12.73777]
[1777725881511,26.38,78211.81,1.65,0.10818,0.0001,12.73237]
[1777725886545,26.38,78210.45,1.65,0.10806,0.0001,12.72182]
[1777725894602,26.38,78209.63,1.65,0.10801,0.0001,12.71696]
[1777725899638,26.38,78209.16,1.65,0.10797,0.0001,12.71423]
[1777725901152,26.38,78209.16,1.65,0.10797,0.0001,12.71423]
[1777725901644,26.38,78205.62,1.65,0.10762,0.0001,12.68346]
[1777725907693,26.39,78205.49,1.65,0.10763,0.0001,12.68423]
[1777725912869,26.39,78205.83,1.65,0.10768,0.0001,12.68881]
[1777725918097,26.39,78205.7,1.65,0.10768,0.0001,12.6889]
[1777725929848,26.4,78205.17,1.65,0.10768,0.0001,12.68854]
[1777725934888,26.4,78205.7,1.65,0.10772,0.0001,12.6907]
[1777725939918,26.4,78205.79,1.65,0.10775,0.0001,12.69299]
[1777725944952,26.4,78205.78,1.65,0.10777,0.0001,12.69442]
[1777725951185,26.4,78205.77,1.65,0.10779,0.0001,12.69615]
[1777725957037,26.41,78205.4,1.65,0.10777,0.0001,12.69469]
[1777725962072,26.41,78207.05,1.65,0.10796,0.0001,12.71077]
[1777725968114,26.41,78206.82,1.65,0.10795,0.0001,12.71041]
[1777725973149,26.41,78206.49,1.65,0.10794,0.0001,12.70887]
[1777725979191,26.41,78205.91,1.65,0.1079,0.0001,12.70539]
[1777725985233,26.42,78206.17,1.65,0.10794,0.0001,12.70934]
[1777725991465,26.42,78205.87,1.65,0.1079,0.0001,12.70431]
[1777725997317,26.42,78206.23,1.65,0.10796,0.0001,12.70914]
[1777726002351,26.42,78206.18,1.65,0.10797,0.0001,12.71008]
[1777726008394,26.43,78206.0,1.65,0.10797,0.0001,12.71015]
[1777726015442,26.43,78205.94,1.65,0.10799,0.0001,12.71155]
[1777726020479,26.43,78205.92,1.65,0.108,0.0001,12.71275]
[1777726021361,26.43,78205.92,1.65,0.108,0.0001,12.71275]
[1777726021978,26.43,78201.49,1.65,0.10755,0.0001,12.67384]
[1777726021981,26.43,78201.49,1.65,0.10755,0.0001,12.67384]
[1777726021994,26.43,78201.49,1.65,0.10755,0.0001,12.67384]
[1777726023988,26.43,78197.49,1.65,0.10715,0.0001,12.63911]
[1777726026022,26.43,78195.26,1.65,0.10693,0.0001,12.62019]
[1777726028058,26.43,78194.39,1.65,0.10685,0.0001,12.61331]
[1777726030093,26.43,78193.79,1.65,0.1068,0.0001,12.60841]
[1777726036590,26.44,78192.36,1.65,0.10669,0.0001,12.59907]
[1777726041626,26.44,78191.44,1.65,0.10662,0.0001,12.59309]
[1777726046661,26.44,78189.19,1.65,0.1064,0.0001,12.57393]
[1777726047754,26.44,78187.99,1.65,0.10628,0.0001,12.56351]
[1777726048320,26.44,78187.99,1.65,0.10628,0.0001,12.56351]
[1777726056735,26.44,78187.24,1.65,0.10619,0.0001,12.55435]
[1777726060180,26.44,78186.99,1.65,0.10617,0.0001,12.55248]
[1777726060662,26.44,78186.99,1.65,0.10617,0.0001,12.55248]
[1777726060688,26.44,78186.49,1.65,0.10612,0.0001,12.54841]
[1777726065798,26.45,78182.67,1.65,0.10575,0.0001,12.51572]
[1777726070860,26.45,78183.27,1.65,0.10582,0.0001,12.5218]
[1777726071396,26.45,78183.27,1.65,0.10582,0.0001,12.5218]
[1777726071494,26.45,78183.32,1.65,0.10583,0.0001,12.52261]
[1777726072902,26.45,78183.36,1.65,0.10583,0.0001,12.52297]
[1777726073004,26.45,78183.44,1.65,0.10584,0.0001,12.52386]
[1777726078889,26.45,78183.0,1.65,0.10581,0.0001,12.52109]
[1777726082824,26.45,78183.34,1.65,0.10585,0.0001,12.5248]
[1777726084764,26.45,78183.24,1.65,0.10585,0.0001,12.5241]
[1777726085279,26.45,78183.24,1.65,0.10585,0.0001,12.5241]
[1777726086601,26.45,78183.66,1.65,0.10589,0.0001,12.52815]
[1777726086686,26.45,78184.0,1.65,0.10593,0.0001,12.53131]
[1777726087876,26.45,78184.0,1.65,0.10593,0.0001,12.53131]
[1777726087951,26.45,78183.71,1.65,0.1059,0.0001,12.52909]
[1777726092738,26.45,78182.85,1.65,0.10582,0.0001,12.52171]
[1777726097015,26.45,78192.4,1.65,0.1068,0.0001,12.6071]
[1777726101434,26.45,78192.11,1.65,0.10678,0.0001,12.60494]
[1777726101482,26.45,78192.0,1.65,0.10677,0.0001,12.60411]
[1777726103464,26.45,78191.92,1.65,0.10676,0.0001,12.60356]
[1777726109099,26.46,78192.49,1.65,0.10686,0.0001,12.61233]
[1777726115669,26.46,78192.25,1.65,0.10683,0.0001,12.60802]
[1777726122376,26.47,78191.99,1.65,0.10688,0.0001,12.61201]
[1777726128232,26.48,78192.77,1.65,0.107,0.0001,12.62259]
[1777726133267,26.48,78192.61,1.65,0.10702,0.0001,12.62419]
[1777726139309,26.48,78192.32,1.65,0.10703,0.0001,12.62522]
[1777726144345,26.49,78191.95,1.65,0.10703,0.0001,12.62484]
[1777726150386,26.49,78191.33,1.65,0.10701,0.0001,12.62282]
[1777726155421,26.5,78190.39,1.65,0.10694,0.0001,12.61738]
[1777726162656,26.5,78189.94,1.65,0.10694,0.0001,12.61737]
[1777726168701,26.5,78189.94,1.65,0.10695,0.0001,12.61793]
[1777726168971,26.51,78189.08,1.65,0.1069,0.0001,12.61314]
[1777726169237,26.51,78189.08,1.65,0.1069,0.0001,12.61314]
[1777726170528,26.51,78189.08,1.65,0.1069,0.0001,12.61369]
[1777726171765,26.51,78189.08,1.65,0.10691,0.0001,12.61424]
[1777726172574,26.51,78189.08,1.65,0.10691,0.0001,12.61424]
[1777726178587,26.51,78188.32,1.65,0.10686,0.0001,12.60791]
[1777726183803,26.52,78187.52,1.65,0.10681,0.0001,12.60359]
[1777726192700,26.52,78187.52,1.65,0.10686,0.0001,12.60844]
[1777726197883,26.53,78187.06,1.65,0.10684,0.0001,12.6065]
[1777726205073,26.53,78186.95,1.65,0.10687,0.0001,12.60905]
[1777726210945,26.53,78186.17,1.65,0.10683,0.0001,12.6051]
[1777726217917,26.54,78186.34,1.65,0.10688,0.0001,12.60948]
[1777726224084,26.54,78187.02,1.65,0.10699,0.0001,12.61931]
[1777726231974,26.55,78186.72,1.65,0.10698,0.0001,12.61645]
[1777726238183,26.55,78186.67,1.65,0.10701,0.0001,12.61939]
[1777726241490,26.55,78186.74,1.65,0.10702,0.0001,12.62048]
[1777726242826,26.56,78186.41,1.65,0.107,0.0001,12.61855]
[1777726244006,26.56,78186.34,1.65,0.107,0.0001,12.61842]
[1777726246973,26.56,78185.88,1.65,0.10697,0.0001,12.61582]
[1777726247655,26.56,78185.88,1.65,0.10697,0.0001,12.61582]
[1777726247984,26.56,78186.12,1.65,0.10701,0.0001,12.61891]
[1777726251509,26.56,78188.96,1.65,0.10731,0.0001,12.64479]
[1777726251779,26.56,78188.96,1.65,0.10731,0.0001,12.64479]
[1777726254820,26.56,78186.15,1.65,0.10704,0.0001,12.62139]
[1777726256138,26.56,78186.17,1.65,0.10705,0.0001,12.62247]
[1777726261184,26.57,78185.82,1.65,0.10705,0.0001,12.62213]
[1777726266212,26.57,78183.37,1.65,0.10683,0.0001,12.60352]
[1777726277290,26.58,78181.66,1.65,0.10673,0.0001,12.59428]
[1777726284339,26.58,78182.51,1.65,0.10686,0.0001,12.6054]
[1777726289199,26.59,78183.53,1.65,0.10698,0.0001,12.61642]
[1777726290761,26.59,78183.53,1.65,0.10699,0.0001,12.61694]
[1777726296671,26.59,78184.47,1.65,0.10709,0.0001,12.62418]
[1777726301839,26.59,78185.18,1.65,0.10719,0.0001,12.63292]
[1777726307500,26.6,78185.26,1.65,0.10724,0.0001,12.63713]
[1777726312535,26.6,78186.66,1.65,0.10741,0.0001,12.65186]
[1777726317570,26.61,78186.71,1.65,0.10745,0.0001,12.65475]
[1777726322604,26.61,78186.91,1.65,0.1075,0.0001,12.65897]
[1777726323570,26.61,78186.91,1.65,0.1075,0.0001,12.65897]
[1777726324052,26.61,78192.39,1.65,0.10806,0.0001,12.70754]
[1777726324114,26.61,78192.39,1.65,0.10806,0.0001,12.70754]
[1777726325003,26.61,78192.42,1.65,0.10807,0.0001,12.70822]
[1777726325404,26.61,78192.42,1.65,0.10807,0.0001,12.70822]
[1777726325412,26.61,78192.42,1.65,0.10807,0.0001,12.70822]
[1777726325428,26.61,78192.42,1.65,0.10807,0.0001,12.70822]
[1777726325634,26.61,78192.42,1.65,0.10807,0.0001,12.70822]
[1777726325723,26.61,78192.39,1.65,0.10807,0.0001,12.70837]
[1777726326322,26.61,78192.39,1.65,0.10807,0.0001,12.70837]
[1777726326687,26.61,78192.39,1.65,0.10807,0.0001,12.70837]
[1777726326699,26.61,78192.39,1.65,0.10807,0.0001,12.70837]
[1777726326769,26.61,78192.19,1.65,0.10805,0.0001,12.70703]
[1777726332276,26.61,78196.17,1.65,0.10848,0.0001,12.74391]
[1777726332302,26.61,78196.17,1.65,0.10848,0.0001,12.74391]
[1777726333597,26.61,78198.39,1.65,0.10871,0.0001,12.76377]
[1777726333698,26.61,78199.15,1.65,0.10879,0.0001,12.77078]
[1777726338891,26.62,78200.72,1.65,0.10897,0.0001,12.78614]
[1777726344933,26.62,78202.3,1.65,0.10915,0.0001,12.80169]
[1777726350804,26.62,78202.3,1.65,0.10917,0.0001,12.80322]
[1777726355839,26.62,78205.28,1.65,0.10946,0.0001,12.82652]
[1777726356969,26.62,78205.28,1.65,0.10946,0.0001,12.82652]
[1777726357020,26.62,78203.17,1.65,0.10925,0.0001,12.80812]
[1777726358091,26.62,78188.21,1.65,0.10772,0.0001,12.67676]
[1777726358186,26.62,78188.21,1.65,0.10772,0.0001,12.67676]
[1777726358859,26.62,78188.15,1.65,0.10772,0.0001,12.67666]
[1777726360052,26.62,78188.15,1.65,0.10772,0.0001,12.67666]
[1777726360096,26.62,78184.8,1.65,0.10739,0.0001,12.64771]
[1777726365909,26.63,78184.66,1.65,0.10739,0.0001,12.64848]
[1777726370945,26.63,78184.56,1.65,0.1074,0.0001,12.64919]
[1777726375979,26.63,78181.84,1.65,0.10715,0.0001,12.62703]
[1777726381015,26.63,78182.78,1.65,0.10726,0.0001,12.63707]
[1777726382587,26.63,78182.97,1.65,0.10729,0.0001,12.63909]
[1777726384548,26.64,78187.07,1.65,0.10771,0.0001,12.67576]
[1777726390078,26.64,78187.26,1.65,0.10776,0.0001,12.67954]
[1777726395113,26.64,78186.02,1.65,0.10766,0.0001,12.67095]
[1777726400148,26.64,78185.27,1.65,0.10761,0.0001,12.66667]
[1777726403658,26.65,78182.11,1.65,0.1073,0.0001,12.63989]
[1777726405356,26.65,78169.19,1.65,0.10602,0.0001,12.52896]
[1777726411225,26.65,78168.63,1.65,0.10597,0.0001,12.52269]
[1777726416434,26.66,78172.79,1.65,0.10642,0.0001,12.56201]
[1777726421179,26.66,78172.13,1.65,0.10637,0.0001,12.55773]
[1777726422125,26.66,78172.13,1.65,0.10638,0.0001,12.55823]
[1777726423229,26.66,78172.13,1.65,0.10638,0.0001,12.55873]
[1777726423748,26.66,78172.13,1.65,0.10638,0.0001,12.55873]
[1777726425247,26.66,78179.66,1.65,0.10715,0.0001,12.62556]
[1777726430358,26.66,78179.6,1.65,0.10718,0.0001,12.62796]
[1777726435393,26.67,78178.82,1.65,0.10713,0.0001,12.62317]
[1777726440428,26.67,78177.94,1.65,0.10706,0.0001,12.61753]
[1777726446645,26.67,78175.88,1.65,0.10688,0.0001,12.60205]
[1777726452512,26.68,78175.0,1.65,0.10683,0.0001,12.59693]
[1777726457547,26.68,78174.73,1.65,0.10682,0.0001,12.59674]
[1777726462582,26.68,78173.76,1.65,0.10675,0.0001,12.59037]
[1777726467631,26.68,78172.73,1.65,0.10667,0.0001,12.58304]
[1777726476855,26.69,78170.77,1.65,0.10649,0.0001,12.56604]
[1777726485780,26.69,78170.77,1.65,0.10649,0.0001,12.56604]
[1777726491785,26.7,78167.89,1.65,0.10627,0.0001,12.54706]
[1777726496995,26.7,78167.44,1.65,0.10625,0.0001,12.54515]
[1777726504876,26.71,78168.89,1.65,0.10643,0.0001,12.56099]
[1777726511322,26.71,78172.02,1.65,0.10676,0.0001,12.5891]
[1777726512722,26.71,78172.02,1.65,0.10678,0.0001,12.59106]
[1777726518001,26.71,78183.29,1.65,0.10794,0.0001,12.69116]
[1777726524010,26.71,78188.61,1.65,0.1085,0.0001,12.73952]
[1777726530054,26.72,78188.67,1.65,0.10852,0.0001,12.74144]
[1777726532227,26.72,78189.73,1.65,0.1086,0.0001,12.74692]
[1777726533051,26.72,78190.03,1.65,0.10864,0.0001,12.74977]
[1777726533981,26.72,78189.97,1.65,0.10863,0.0001,12.74947]
[1777726535072,26.72,78189.97,1.65,0.10864,0.0001,12.7497]
[1777726541131,26.72,78190.4,1.65,0.10871,0.0001,12.75603]
[1777726546166,26.72,78191.09,1.65,0.1088,0.0001,12.76403]
[1777726554222,26.73,78190.9,1.65,0.10882,0.0001,12.76548]
[1777726560264,26.73,78192.1,1.65,0.10897,0.0001,12.7783]
[1777726566305,26.73,78192.98,1.65,0.10909,0.0001,12.78826]
[1777726571343,26.73,78192.81,1.65,0.10909,0.0001,12.78811]
[1777726576562,26.74,78192.91,1.65,0.10911,0.0001,12.79017]
[1777726582422,26.74,78192.43,1.65,0.10908,0.0001,12.7876]
[1777726587457,26.74,78192.51,1.65,0.10911,0.0001,12.79045]
[1777726595513,26.75,78192.14,1.65,0.10908,0.0001,12.78598]
[1777726600548,26.75,78192.48,1.65,0.10914,0.0001,12.7907]
[1777726606189,26.75,78193.14,1.65,0.10922,0.0001,12.79785]
[1777726611710,26.75,78192.85,1.65,0.10921,0.0001,12.79699]
[1777726616723,26.75,78200.4,1.65,0.11,0.0001,12.86422]
[1777726616764,26.75,78200.32,1.65,0.10999,0.0001,12.86358]
[1777726622703,26.75,78198.4,1.65,0.1098,0.0001,12.84768]
[1777726627738,26.76,78195.88,1.65,0.10956,0.0001,12.82666]
[1777726634144,26.76,78194.44,1.65,0.10942,0.0001,12.81495]
[1777726640248,26.76,78194.03,1.65,0.1094,0.0001,12.81288]
[1777726646824,26.76,78193.0,1.65,0.10931,0.0001,12.80517]
[1777726647391,26.76,78192.33,1.65,0.10924,0.0001,12.79975]
[1777726648033,26.76,78192.33,1.65,0.10924,0.0001,12.79975]
[1777726648075,26.76,78192.33,1.65,0.10925,0.0001,12.79998]
[1777726648894,26.76,78192.33,1.65,0.10925,0.0001,12.79998]
[1777726648988,26.76,78191.93,1.65,0.10921,0.0001,12.7967]
[1777726655681,26.76,78191.09,1.65,0.10911,0.0001,12.7864]
[1777726661977,26.77,78190.45,1.65,0.10906,0.0001,12.78257]
[1777726667234,26.77,78189.31,1.65,0.10896,0.0001,12.77367]
[1777726671448,26.77,78189.34,1.65,0.10897,0.0001,12.77479]
[1777726671549,26.77,78189.11,1.65,0.10895,0.0001,12.77298]
[1777726672711,26.77,78189.11,1.65,0.10895,0.0001,12.77298]
[1777726672811,26.77,78189.11,1.65,0.10895,0.0001,12.7732]
[1777726673902,26.77,78189.11,1.65,0.10895,0.0001,12.7732]
[1777726674060,26.77,78189.11,1.65,0.10896,0.0001,12.77341]
[1777726674648,26.77,78189.11,1.65,0.10896,0.0001,12.77341]
[1777726675241,26.77,78189.11,1.65,0.10896,0.0001,12.77341]
[1777726678923,26.77,78188.86,1.65,0.10894,0.0001,12.77185]
[1777726679024,26.77,78188.86,1.65,0.10894,0.0001,12.77227]
[1777726682982,26.77,78188.86,1.65,0.10895,0.0001,12.77289]
[1777726683083,26.77,78188.31,1.65,0.1089,0.0001,12.76828]
[1777726684242,26.77,78188.31,1.65,0.1089,0.0001,12.76828]
[1777726684341,26.77,78188.31,1.65,0.1089,0.0001,12.76848]
[1777726690172,26.77,78188.35,1.65,0.10892,0.0001,12.77006]
[1777726695208,26.78,78188.67,1.65,0.10896,0.0001,12.77385]
[1777726707294,26.78,78188.72,1.65,0.109,0.0001,12.77665]
[1777726713337,26.78,78188.77,1.65,0.10899,0.0001,12.77421]
[1777726718371,26.78,78186.84,1.65,0.1088,0.0001,12.7584]
[1777726723406,26.78,78187.11,1.65,0.10884,0.0001,12.76184]
[1777726729450,26.79,78187.21,1.65,0.10887,0.0001,12.76395]
[1777726735490,26.79,78186.91,1.65,0.10885,0.0001,12.76254]
[1777726743415,26.79,78187.18,1.65,0.10889,0.0001,12.7655]
[1777726743517,26.79,78186.77,1.65,0.10886,0.0001,12.76289]
[1777726748582,26.79,78186.81,1.65,0.10887,0.0001,12.76426]
[1777726752726,26.79,78186.81,1.65,0.10887,0.0001,12.76426]
[1777726752784,26.79,78186.81,1.65,0.10888,0.0001,12.76529]
[1777726757880,26.79,78187.66,1.65,0.10898,0.0001,12.77373]
[1777726764694,26.79,78188.13,1.65,0.10905,0.0001,12.77918]
[1777726769730,26.8,78188.28,1.65,0.10907,0.0001,12.78142]
[1777726774763,26.8,78188.46,1.65,0.10907,0.0001,12.77987]
[1777726779798,26.8,78188.55,1.65,0.10909,0.0001,12.78159]
[1777726784834,26.8,78188.76,1.65,0.10912,0.0001,12.78434]
[1777726789869,26.8,78189.61,1.65,0.10922,0.0001,12.79265]
[1777726795911,26.8,78189.79,1.65,0.10925,0.0001,12.79521]
[1777726801071,26.8,78189.86,1.65,0.10927,0.0001,12.79648]
[1777726801244,26.8,78189.86,1.65,0.10927,0.0001,12.79648]
[1777726801612,26.8,78189.96,1.65,0.10928,0.0001,12.79752]
[1777726801637,26.8,78189.96,1.65,0.10928,0.0001,12.79752]
[1777726801663,26.8,78189.96,1.65,0.10928,0.0001,12.79752]
[1777726801953,26.8,78189.96,1.65,0.10928,0.0001,12.79768]
[1777726802664,26.8,78189.96,1.65,0.10928,0.0001,12.79768]
[1777726802697,26.8,78189.96,1.65,0.10928,0.0001,12.79768]
[1777726802961,26.8,78204.9,1.65,0.11081,0.0001,12.92867]
[1777726803636,26.8,78204.9,1.65,0.11081,0.0001,12.92867]
[1777726803966,26.8,78208.44,1.65,0.11118,0.0001,12.95969]
[1777726809002,26.8,78205.77,1.65,0.1109,0.0001,12.9357]
[1777726813207,26.8,78205.25,1.65,0.11084,0.0001,12.93088]
[1777726813808,26.8,78206.89,1.65,0.11101,0.0001,12.94501]
[1777726815830,26.8,78207.85,1.65,0.1111,0.0001,12.95315]
[1777726816109,26.8,78207.85,1.65,0.1111,0.0001,12.95315]
[1777726816438,26.8,78207.85,1.65,0.1111,0.0001,12.95315]
[1777726822092,26.8,78210.69,1.65,0.11138,0.0001,12.97703]
[1777726827128,26.8,78208.08,1.65,0.1111,0.0001,12.95326]
[1777726832163,26.8,78207.97,1.65,0.11105,0.0001,12.9474]
[1777726834132,26.8,78208.44,1.65,0.1111,0.0001,12.95137]
[1777726842281,26.8,78211.06,1.65,0.11136,0.0001,12.97342]
[1777726844305,26.8,78212.73,1.65,0.11152,0.0001,12.98747]
[1777726850290,26.79,78213.65,1.65,0.1116,0.0001,12.99453]
[1777726856332,26.79,78214.83,1.65,0.11172,0.0001,13.00407]
[1777726861367,26.79,78216.94,1.65,0.11193,0.0001,13.0219]
[1777726866404,26.79,78218.28,1.65,0.11206,0.0001,13.03294]
[1777726872444,26.79,78219.9,1.65,0.11221,0.0001,13.04626]
[1777726877482,26.79,78229.0,1.65,0.11316,0.0001,13.12587]
[1777726878083,26.79,78229.0,1.65,0.11316,0.0001,13.12587]
[1777726878846,26.79,78226.67,1.65,0.11291,0.0001,13.10526]
[1777726880874,26.79,78225.76,1.65,0.11282,0.0001,13.09717]
[1777726881509,26.79,78224.72,1.65,0.11271,0.0001,13.08796]
[1777726887552,26.79,78219.35,1.65,0.11213,0.0001,13.03947]
[1777726892587,26.78,78218.68,1.65,0.11202,0.0001,13.02809]
[1777726897621,26.79,78224.61,1.65,0.11264,0.0001,13.08058]
[1777726902657,26.79,78227.42,1.65,0.11296,0.0001,13.10754]
[1777726905124,26.79,78228.21,1.65,0.11305,0.0001,13.11536]
[1777726905678,26.79,78228.27,1.65,0.11306,0.0001,13.11631]
[1777726906123,26.79,78228.27,1.65,0.11306,0.0001,13.11631]
[1777726906125,26.79,78229.32,1.65,0.11318,0.0001,13.126]
[1777726911720,26.79,78232.64,1.65,0.11355,0.0001,13.1574]
[1777726916755,26.8,78240.24,1.65,0.11437,0.00011,13.2266]
[1777726921791,26.8,78240.12,1.65,0.11438,0.00011,13.22722]
[1777726927984,26.8,78240.33,1.65,0.11442,0.00011,13.23069]
[1777726933874,26.8,78238.74,1.65,0.11429,0.00011,13.21932]
[1777726939160,26.81,78238.93,1.65,0.11433,0.00011,13.22276]
[1777726944951,26.81,78240.14,1.65,0.11448,0.00011,13.2355]
[1777726950677,26.81,78240.38,1.65,0.11452,0.00011,13.23896]
[1777726950681,26.81,78240.38,1.65,0.11453,0.00011,13.23928]
[1777726956160,26.81,78244.12,1.65,0.11491,0.00011,13.26995]
[1777726956214,26.81,78243.75,1.65,0.11488,0.00011,13.26701]
[1777726957753,26.81,78243.75,1.65,0.11488,0.00011,13.26701]
[1777726958042,26.82,78243.75,1.65,0.11489,0.00011,13.26768]
[1777726963076,26.82,78252.53,1.65,0.11583,0.00011,13.34671]
[1777726968112,26.82,78253.29,1.65,0.11592,0.00011,13.35452]
[1777726973147,26.82,78251.52,1.65,0.11575,0.00011,13.33987]
[1777726979441,26.82,78250.84,1.65,0.11569,0.00011,13.33511]
[1777726986116,26.82,78250.46,1.65,0.11566,0.00011,13.3327]
[1777726991274,26.82,78250.75,1.65,0.11571,0.00011,13.33645]
[1777726998323,26.83,78250.38,1.65,0.11568,0.00011,13.33423]
[1777727003358,26.83,78250.35,1.65,0.11569,0.00011,13.33466]
[1777727009652,26.83,78249.64,1.65,0.11562,0.00011,13.32914]
[1777727016449,26.83,78249.96,1.65,0.11564,0.00011,13.32876]
[1777727021484,26.83,78250.33,1.65,0.11568,0.00011,13.33262]
[1777727028533,26.83,78250.18,1.65,0.11568,0.00011,13.33205]
[1777727033568,26.83,78250.12,1.65,0.11568,0.00011,13.33203]
[1777727038603,26.83,78249.93,1.65,0.11566,0.00011,13.33085]
[1777727043638,26.83,78250.17,1.65,0.11569,0.00011,13.33346]
[1777727049680,26.83,78249.64,1.65,0.11564,0.00011,13.3293]
[1777727056730,26.83,78248.44,1.65,0.11552,0.00011,13.3193]
[1777727061766,26.84,78248.99,1.65,0.11559,0.00011,13.32461]
[1777727067808,26.84,78250.21,1.65,0.11572,0.00011,13.33591]
[1777727070660,26.84,78252.57,1.65,0.11598,0.00011,13.35698]
[1777727075865,26.84,78266.18,1.65,0.11741,0.00011,13.47489]
[1777727081666,26.84,78269.31,1.65,0.11775,0.00011,13.50224]
[1777727081895,26.84,78269.31,1.65,0.11775,0.00011,13.50224]
[1777727082034,26.84,78270.78,1.65,0.11793,0.00011,13.51743]
[1777727082344,26.84,78270.78,1.65,0.11793,0.00011,13.51743]
[1777727082422,26.84,78270.78,1.65,0.11793,0.00011,13.51743]
[1777727084370,26.84,78278.92,1.65,0.11883,0.00011,13.59181]
[1777727084471,26.84,78284.56,1.65,0.11944,0.00011,13.64235]
[1777727086514,26.84,78283.85,1.65,0.11937,0.00011,13.6361]
[1777727086615,26.84,78285.3,1.65,0.11953,0.00011,13.64913]
[1777727087853,26.84,78285.3,1.65,0.11953,0.00011,13.64913]
[1777727087955,26.84,78286.48,1.65,0.11966,0.00011,13.6598]
[1777727093806,26.84,78288.2,1.65,0.11985,0.00011,13.6754]
[1777727098918,26.84,78288.13,1.65,0.11984,0.00011,13.67499]
[1777727103057,26.84,78286.03,1.65,0.11962,0.00011,13.65652]
[1777727103115,26.84,78291.15,1.65,0.12018,0.00011,13.70233]
[1777727106343,26.85,78300.46,1.65,0.12121,0.00011,13.78679]
[1777727109923,26.85,78301.47,1.65,0.12133,0.00011,13.79688]
[1777727110117,26.85,78302.06,1.65,0.1214,0.00011,13.8025]
[1777727115860,26.85,78299.82,1.65,0.12117,0.00011,13.78384]
[1777727115914,26.86,78300.43,1.65,0.12129,0.00011,13.79293]
[1777727117491,26.86,78300.43,1.65,0.12129,0.00011,13.79329]
[1777727117508,26.86,78300.43,1.65,0.12129,0.00011,13.79329]
[1777727119543,26.86,78301.21,1.65,0.12139,0.00011,13.80098]
[1777727119556,26.86,78301.21,1.65,0.12139,0.00011,13.80098]
[1777727124569,26.86,78300.92,1.65,0.12138,0.00011,13.80021]
[1777727129001,26.86,78302.53,1.65,0.12157,0.00011,13.81638]
[1777727134275,26.87,78307.65,1.65,0.12219,0.00011,13.86468]
[1777727135058,26.87,78307.65,1.65,0.12219,0.00011,13.86468]
[1777727138187,26.87,78308.22,1.65,0.12226,0.00011,13.87061]
[1777727138541,26.87,78308.22,1.65,0.12226,0.00011,13.87061]
[1777727140812,26.88,78308.16,1.65,0.12233,0.00011,13.87555]
[1777727141560,26.88,78307.85,1.65,0.12233,0.00011,13.87544]
[1777727144268,26.89,78307.7,1.65,0.12241,0.00011,13.88202]
[1777727144867,26.89,78307.7,1.65,0.12241,0.00011,13.88202]
[1777727152399,26.9,78308.1,1.65,0.12254,0.00011,13.89243]
[1777727157737,26.91,78307.89,1.65,0.12253,0.00011,13.89155]
[1777727160691,26.91,78303.58,1.65,0.12206,0.00011,13.85389]
[1777727160746,26.91,78303.58,1.65,0.12206,0.00011,13.85389]
[1777727160855,26.91,78313.34,1.65,0.12316,0.00011,13.94276]
[1777727162233,26.91,78315.56,1.65,0.12341,0.00011,13.96279]
[1777727162240,26.91,78315.56,1.65,0.12341,0.00011,13.96279]
[1777727162245,26.91,78315.56,1.65,0.12341,0.00011,13.96279]
[1777727164248,26.91,78311.38,1.65,0.12295,0.00011,13.92558]
[1777727164254,26.91,78311.38,1.65,0.12295,0.00011,13.92558]
[1777727164284,26.91,78311.38,1.65,0.12295,0.00011,13.92558]
[1777727164485,26.91,78311.38,1.65,0.12295,0.00011,13.92572]
[1777727168416,26.91,78310.42,1.65,0.12285,0.00011,13.91741]
[1777727170365,26.91,78308.84,1.65,0.12268,0.00011,13.90368]
[1777727172385,26.91,78307.63,1.65,0.12255,0.00011,13.89316]
[1777727174414,26.91,78307.57,1.65,0.12255,0.00011,13.89292]
[1777727179591,26.91,78308.05,1.65,0.12261,0.00011,13.89812]
[1777727184627,26.91,78307.9,1.65,0.1226,0.00011,13.89755]
[1777727189661,26.91,78309.99,1.65,0.12284,0.00011,13.91677]
[1777727194696,26.92,78305.43,1.65,0.12231,0.00011,13.87239]
[1777727199732,26.92,78304.32,1.65,0.1222,0.00011,13.8631]
[1777727203022,26.92,78302.37,1.65,0.12199,0.00011,13.84607]
[1777727204926,26.92,78297.02,1.65,0.12141,0.00011,13.79849]
[1777727205819,26.92,78291.53,1.65,0.12081,0.00011,13.74976]
[1777727205972,26.92,78291.53,1.65,0.12081,0.00011,13.74976]
[1777727206051,26.92,78289.74,1.65,0.12062,0.00011,13.73407]
[1777727206129,26.92,78289.74,1.65,0.12062,0.00011,13.73407]
[1777727206141,26.92,78289.74,1.65,0.12062,0.00011,13.73407]
[1777727206144,26.92,78289.74,1.65,0.12062,0.00011,13.73407]
[1777727206853,26.92,78289.74,1.65,0.12062,0.00011,13.73407]
[1777727206884,26.92,78285.85,1.65,0.1202,0.00011,13.6997]
[1777727212640,26.92,78276.62,1.65,0.11919,0.00011,13.61722]
[1777727214708,26.92,78276.56,1.65,0.11919,0.00011,13.61669]
[1777727214809,26.92,78276.53,1.65,0.11918,0.00011,13.61641]
[1777727219403,26.92,78277.85,1.65,0.11933,0.00011,13.62838]
[1777727219503,26.92,78278.8,1.65,0.11943,0.00011,13.63709]
[1777727220308,26.92,78278.8,1.65,0.11943,0.00011,13.63709]
[1777727220885,26.92,78278.8,1.65,0.11944,0.00011,13.63734]
[1777727221189,26.92,78278.8,1.65,0.11944,0.00011,13.63734]
[1777727221890,26.92,78279.7,1.65,0.11954,0.00011,13.6456]
[1777727226925,26.92,78281.49,1.65,0.11975,0.00011,13.66275]
[1777727231960,26.92,78283.14,1.65,0.11994,0.00011,13.67865]
[1777727236994,26.92,78284.9,1.65,0.12015,0.00011,13.69548]
[1777727242030,26.93,78286.42,1.65,0.12033,0.00011,13.71017]
[1777727247065,26.93,78287.0,1.65,0.1204,0.00011,13.71648]
[1777727252101,26.93,78287.72,1.65,0.12047,0.00011,13.71993]
[1777727258144,26.93,78288.29,1.65,0.12055,0.00011,13.72661]
[1777727264018,26.93,78289.49,1.65,0.12069,0.00011,13.73819]
[1777727264982,26.93,78297.19,1.65,0.12154,0.00011,13.8073]
[1777727270231,26.93,78295.31,1.65,0.12134,0.00011,13.79131]
[1777727275266,26.94,78294.87,1.65,0.1213,0.00011,13.78815]
[1777727281563,26.94,78294.64,1.65,0.12129,0.00011,13.78705]
[1777727288357,26.94,78294.5,1.65,0.12129,0.00011,13.78683]
[1777727294945,26.94,78294.29,1.65,0.12127,0.00011,13.78548]
[1777727300441,26.94,78293.9,1.65,0.12124,0.00011,13.78299]
[1777727306482,26.94,78293.65,1.65,0.12122,0.00011,13.78145]
[1777727311773,26.94,78286.62,1.65,0.12042,0.00011,13.71423]
[1777727317561,26.94,78287.53,1.65,0.12052,0.00011,13.72213]
[1777727323602,26.94,78288.2,1.65,0.1206,0.00011,13.72901]
[1777727328639,26.94,78288.94,1.65,0.12069,0.00011,13.73634]
[1777727336694,26.94,78289.34,1.65,0.12075,0.00011,13.74102]
[1777727341992,26.95,78289.29,1.65,0.12075,0.00011,13.74124]
[1777727347771,26.95,78290.24,1.65,0.12086,0.00011,13.75048]
[1777727352805,26.95,78290.19,1.65,0.12087,0.00011,13.75066]
[1777727357842,26.95,78290.71,1.65,0.12093,0.00011,13.75586]
[1777727360862,26.95,78281.41,1.65,0.11992,0.00011,13.67319]
[1777727365898,26.95,78279.04,1.65,0.11966,0.00011,13.65202]
[1777727370933,26.95,78283.85,1.65,0.1202,0.00011,13.69651]
[1777727375943,26.95,78283.27,1.65,0.12013,0.00011,13.68857]
[1777727382067,26.96,78282.32,1.65,0.12005,0.00011,13.68216]
[1777727384384,26.96,78281.84,1.65,0.12001,0.00011,13.67891]
[1777727385031,26.96,78282.04,1.65,0.12004,0.00011,13.68103]
[1777727390040,26.96,78281.07,1.65,0.11995,0.00011,13.67377]
[1777727390141,26.96,78280.75,1.65,0.11992,0.00011,13.67127]
[1777727391983,26.96,78280.75,1.65,0.11992,0.00011,13.67161]
[1777727392084,26.96,78283.13,1.65,0.12019,0.00011,13.69312]
[1777727397115,26.96,78283.24,1.65,0.12022,0.00011,13.69567]
[1777727398122,26.96,78294.2,1.65,0.12142,0.00011,13.79357]
[1777727401689,26.96,78295.86,1.65,0.1216,0.00011,13.80887]
[1777727403839,26.96,78296.4,1.65,0.12167,0.00011,13.81401]
[1777727404241,26.96,78304.6,1.65,0.12257,0.00011,13.88741]
[1777727404268,26.96,78304.6,1.65,0.12257,0.00011,13.88741]
[1777727404556,26.96,78304.6,1.65,0.12257,0.00011,13.88741]
[1777727405173,26.96,78304.49,1.65,0.12256,0.00011,13.88664]
[1777727406182,26.96,78314.02,1.65,0.12361,0.00011,13.97194]
[1777727411215,26.96,78314.32,1.65,0.12365,0.00011,13.97466]
[1777727416250,26.97,78322.27,1.65,0.12453,0.00011,14.04607]
[1777727421284,26.96,78324.08,1.65,0.12473,0.00011,14.06153]
[1777727426322,26.96,78316.41,1.65,0.12386,0.00011,13.99208]
[1777727431356,26.96,78315.6,1.65,0.12374,0.00011,13.98014]
[1777727436391,26.96,78314.57,1.65,0.12362,0.00011,13.9705]
[1777727441425,26.96,78313.16,1.65,0.12345,0.00011,13.9574]
[1777727447468,26.96,78312.59,1.65,0.12338,0.00011,13.95165]
[1777727452768,26.96,78310.85,1.65,0.12316,0.00011,13.93333]
[1777727457919,26.95,78309.78,1.65,0.12299,0.00011,13.92016]
[1777727459444,26.95,78309.52,1.65,0.12296,0.00011,13.91761]
[1777727459552,26.95,78309.52,1.65,0.12296,0.00011,13.9175]
[1777727464588,26.95,78310.13,1.65,0.12302,0.00011,13.9224]
[1777727469623,26.95,78309.95,1.65,0.12299,0.00011,13.92023]
[1777727474657,26.95,78310.66,1.65,0.12306,0.00011,13.92601]
[1777727477090,26.95,78310.63,1.65,0.12306,0.00011,13.92564]
[1777727477191,26.95,78310.31,1.65,0.12302,0.00011,13.92266]
[1777727482982,26.95,78310.35,1.65,0.12302,0.00011,13.92241]
[1777727488738,26.95,78315.12,1.65,0.12354,0.00011,13.96436]
[1777727494156,26.95,78317.35,1.65,0.12377,0.00011,13.98106]
[1777727498854,26.95,78322.39,1.65,0.12433,0.00011,14.02676]
[1777727498986,26.95,78322.39,1.65,0.12433,0.00011,14.02676]
[1777727499208,26.95,78324.98,1.65,0.12462,0.00011,14.05004]
[1777727499638,26.95,78324.98,1.65,0.12462,0.00011,14.05004]
[1777727500000,26.95,78324.98,1.65,0.12462,0.00011,14.05004]
[1777727500285,26.95,78335.46,1.65,0.12579,0.00011,14.14407]
[1777727500860,26.95,78335.46,1.65,0.12579,0.00011,14.14407]
[1777727501008,26.95,78329.39,1.65,0.12511,0.00011,14.08951]
[1777727501739,26.95,78329.39,1.65,0.12511,0.00011,14.08951]
[1777727501855,26.95,78329.39,1.65,0.12511,0.00011,14.08949]
[1777727506889,26.95,78322.32,1.65,0.12431,0.00011,14.02495]
[1777727511925,26.94,78321.35,1.65,0.12418,0.00011,14.01469]
[1777727516959,26.94,78316.39,1.65,0.12362,0.00011,13.96946]
[1777727521994,26.94,78305.77,1.65,0.12244,0.00011,13.87397]
[1777727527030,26.94,78301.16,1.65,0.12193,0.00011,13.83205]
[1777727532066,26.94,78298.13,1.65,0.12158,0.00011,13.80432]
[1777727534968,26.94,78295.92,1.65,0.12134,0.00011,13.78442]
[1777727534996,26.94,78295.92,1.65,0.12134,0.00011,13.78442]
[1777727536056,26.94,78291.48,1.65,0.12085,0.00011,13.7448]
[1777727536101,26.94,78291.11,1.65,0.12081,0.00011,13.7415]
[1777727541115,26.94,78294.41,1.65,0.12117,0.00011,13.77096]
[1777727541751,26.94,78301.84,1.65,0.12199,0.00011,13.83726]
[1777727542162,26.94,78301.84,1.65,0.12199,0.00011,13.83726]
[1777727542182,26.94,78301.84,1.65,0.12199,0.00011,13.83726]
[1777727542253,26.94,78302.47,1.65,0.12206,0.00011,13.84281]
[1777727544187,26.94,78303.13,1.65,0.12213,0.00011,13.84863]
[1777727544288,26.94,78305.7,1.65,0.12241,0.00011,13.87151]
[1777727544586,26.94,78305.7,1.65,0.12241,0.00011,13.87151]
[1777727545567,26.94,78305.7,1.65,0.12241,0.00011,13.87141]
[1777727551199,26.94,78310.33,1.65,0.12288,0.00011,13.90782]
[1777727556485,26.94,78309.19,1.65,0.12275,0.00011,13.89724]
[1777727563282,26.94,78304.91,1.65,0.12228,0.00011,13.85889]
[1777727568318,26.94,78305.25,1.65,0.12231,0.00011,13.86137]
[1777727573354,26.94,78305.45,1.65,0.12233,0.00011,13.86315]
[1777727578388,26.94,78307.1,1.65,0.12252,0.00011,13.87864]
[1777727582981,26.94,78310.02,1.65,0.12285,0.00011,13.90517]
[1777727583148,26.94,78310.02,1.65,0.12285,0.00011,13.90517]
[1777727586326,26.94,78312.7,1.65,0.12315,0.00011,13.9294]
[1777727591655,26.94,78316.82,1.65,0.12361,0.00011,13.96662]
[1777727598014,26.94,78314.38,1.65,0.12334,0.00011,13.94528]
[1777727603837,26.94,78315.49,1.65,0.12347,0.00011,13.95545]
[1777727609765,26.94,78311.61,1.65,0.12304,0.00011,13.92091]
[1777727610333,26.94,78311.61,1.65,0.12304,0.00011,13.92091]
[1777727613602,26.94,78308.63,1.65,0.12268,0.00011,13.8898]
[1777727619676,26.94,78303.6,1.65,0.12212,0.00011,13.84431]
[1777727625471,26.94,78303.54,1.65,0.12212,0.00011,13.84431]
[1777727626637,26.94,78304.02,1.65,0.12217,0.00011,13.84886]
[1777727628739,26.94,78318.87,1.65,0.12382,0.00011,13.98182]
[1777727631945,26.94,78318.5,1.65,0.12378,0.00011,13.97871]
[1777727632503,26.94,78344.25,1.65,0.12665,0.00011,14.20943]
[1777727632730,26.94,78344.25,1.65,0.12665,0.00011,14.20943]
[1777727633057,26.94,78351.74,1.65,0.1275,0.00011,14.2765]
[1777727633636,26.94,78351.74,1.65,0.1275,0.00011,14.2765]
[1777727633880,26.94,78351.74,1.65,0.1275,0.00011,14.2765]
[1777727634018,26.94,78351.74,1.65,0.1275,0.00011,14.2765]
[1777727634053,26.94,78361.0,1.65,0.12854,0.00011,14.35952]
[1777727634755,26.94,78361.0,1.65,0.12854,0.00011,14.35952]
[1777727634823,26.94,78361.0,1.65,0.12854,0.00011,14.35952]
[1777727634886,26.94,78360.68,1.65,0.1285,0.00011,14.35615]
[1777727635735,26.94,78360.68,1.65,0.1285,0.00011,14.35615]
[1777727636020,26.94,78360.68,1.65,0.1285,0.00011,14.35615]
[1777727636091,26.94,78361.01,1.65,0.12853,0.00011,14.35864]
[1777727638033,26.94,78361.01,1.65,0.12853,0.00011,14.35815]
[1777727638042,26.94,78361.01,1.65,0.12853,0.00011,14.35815]
[1777727638108,26.94,78361.01,1.65,0.12853,0.00011,14.35815]
[1777727638245,26.94,78361.01,1.65,0.12853,0.00011,14.35815]
[1777727638328,26.94,78372.89,1.65,0.12988,0.00011,14.46522]
[1777727639026,26.94,78372.89,1.65,0.12988,0.00011,14.46522]
[1777727640071,26.94,78376.07,1.65,0.13025,0.00011,14.49435]
[1777727640275,26.94,78376.07,1.65,0.13025,0.00011,14.49435]
[1777727640352,26.94,78373.39,1.65,0.12995,0.00011,14.47053]
[1777727643706,26.94,78368.98,1.65,0.12945,0.00011,14.43141]
[1777727644173,26.94,78368.98,1.65,0.12945,0.00011,14.43141]
[1777727644467,26.94,78369.99,1.65,0.12957,0.00011,14.4407]
[1777727649511,26.94,78365.02,1.65,0.12901,0.00011,14.39663]
[1777727654538,26.94,78364.08,1.65,0.12892,0.00011,14.38949]
[1777727660522,26.95,78369.24,1.65,0.12953,0.00011,14.43765]
[1777727660965,26.95,78370.17,1.65,0.12965,0.00011,14.44651]
[1777727666000,26.95,78371.37,1.65,0.1298,0.00011,14.45847]
[1777727671039,26.95,78371.05,1.65,0.12975,0.00011,14.45272]
[1777727675292,26.95,78372.42,1.65,0.12991,0.00011,14.46559]
[1777727676937,26.95,78372.42,1.65,0.12992,0.00011,14.46635]
[1777727676956,26.95,78372.42,1.65,0.12992,0.00011,14.46635]
[1777727677400,26.95,78370.89,1.65,0.12975,0.00011,14.45282]
[1777727678967,26.95,78370.89,1.65,0.12975,0.00011,14.45279]
[1777727679090,26.95,78370.21,1.65,0.12967,0.00011,14.44664]
[1777727684534,26.95,78367.06,1.65,0.12931,0.00011,14.41821]
[1777727685067,26.95,78367.93,1.65,0.12941,0.00011,14.42607]
[1777727685157,26.95,78367.33,1.65,0.12934,0.00011,14.42069]
[1777727690167,26.95,78368.02,1.65,0.12942,0.00011,14.42707]
[1777727690685,26.95,78368.02,1.65,0.12942,0.00011,14.42707]
[1777727691176,26.95,78367.98,1.65,0.12942,0.00011,14.42675]
[1777727696213,26.95,78370.25,1.65,0.12968,0.00011,14.44745]
[1777727698999,26.95,78369.8,1.65,0.12963,0.00011,14.44352]
[1777727699034,26.95,78369.8,1.65,0.12963,0.00011,14.44352]
[1777727699312,26.95,78369.8,1.65,0.12963,0.00011,14.44352]
[1777727699336,26.95,78368.69,1.65,0.12951,0.00011,14.43361]
[1777727704338,26.95,78363.94,1.65,0.12896,0.00011,14.39083]
[1777727710309,26.95,78355.11,1.65,0.12797,0.00011,14.31175]
[1777727715426,26.95,78348.4,1.65,0.12721,0.00011,14.25192]
[1777727721389,26.96,78346.2,1.65,0.12698,0.00011,14.23326]
[1777727726424,26.96,78344.94,1.65,0.12685,0.00011,14.22287]
[1777727731460,26.96,78340.01,1.65,0.12628,0.00011,14.17558]
[1777727736495,26.96,78335.69,1.65,0.1258,0.00011,14.13778]
[1777727741529,26.96,78335.16,1.65,0.12575,0.00011,14.13375]
[1777727746565,26.96,78334.52,1.65,0.1257,0.00011,14.12904]
[1777727751600,26.96,78335.97,1.65,0.12588,0.00011,14.14343]
[1777727756641,26.97,78334.86,1.65,0.12577,0.00011,14.13507]
[1777727761490,26.97,78329.39,1.65,0.12517,0.00011,14.08679]
[1777727761512,26.97,78329.39,1.65,0.12517,0.00011,14.08679]
[1777727762805,26.97,78329.75,1.65,0.12521,0.00011,14.09032]
[1777727762901,26.97,78328.87,1.65,0.12512,0.00011,14.08259]
[1777727768188,26.97,78328.94,1.65,0.12513,0.00011,14.08382]
[1777727773753,26.97,78329.1,1.65,0.12517,0.00011,14.08705]
[1777727778789,26.97,78329.17,1.65,0.1252,0.00011,14.08933]
[1777727784831,26.98,78330.32,1.65,0.12535,0.00011,14.10153]
[1777727787532,26.98,78330.04,1.65,0.12533,0.00011,14.09933]
[1777727787559,26.98,78330.04,1.65,0.12533,0.00011,14.09933]
[1777727787574,26.98,78330.04,1.65,0.12533,0.00011,14.09933]
[1777727787633,26.98,78329.57,1.65,0.12528,0.00011,14.09544]
[1777727792886,26.98,78329.78,1.65,0.1253,0.00011,14.09506]
[1777727798201,26.98,78329.97,1.65,0.12534,0.00011,14.0983]
[1777727803964,26.99,78330.23,1.65,0.12539,0.00011,14.10246]
[1777727811157,26.99,78330.28,1.65,0.12541,0.00011,14.10409]
[1777727811200,26.99,78330.28,1.65,0.12541,0.00011,14.10409]
[1777727811258,26.99,78330.27,1.65,0.12542,0.00011,14.10489]
[1777727817056,26.99,78330.08,1.65,0.12542,0.00011,14.10493]
[1777727818993,26.99,78327.73,1.65,0.12516,0.00011,14.08419]
[1777727819029,26.99,78327.73,1.65,0.12516,0.00011,14.08419]
[1777727819095,26.99,78327.57,1.65,0.12515,0.00011,14.08307]
[1777727819898,26.99,78327.57,1.65,0.12515,0.00011,14.08307]
[1777727819944,26.99,78327.57,1.65,0.12515,0.00011,14.08307]
[1777727820670,26.99,78327.57,1.65,0.12515,0.00011,14.08307]
[1777727820698,26.99,78327.57,1.65,0.12515,0.00011,14.08307]
[1777727820077,26.99,78327.57,1.65,0.12515,0.00011,14.08339]
[1777727821078,26.99,78327.57,1.65,0.12515,0.00011,14.08339]
[1777727821113,26.99,78327.57,1.65,0.12515,0.00011,14.08339]
[1777727826956,26.99,78327.69,1.65,0.12519,0.00011,14.08637]
[1777727831641,27.0,78329.53,1.65,0.12541,0.00011,14.10374]
[1777727831684,27.0,78329.53,1.65,0.12541,0.00011,14.10374]
[1777727831696,27.0,78329.53,1.65,0.12541,0.00011,14.10374]
[1777727832890,27.0,78329.32,1.65,0.12539,0.00011,14.10272]
[1777727833168,27.0,78329.33,1.65,0.1254,0.00011,14.1031]
[1777727834068,27.0,78329.33,1.65,0.1254,0.00011,14.1031]
[1777727834091,27.0,78329.33,1.65,0.1254,0.00011,14.1031]
[1777727834175,27.0,78325.79,1.65,0.12501,0.00011,14.07174]
[1777727839210,27.0,78325.35,1.65,0.12498,0.00011,14.06959]
[1777727846259,27.0,78325.44,1.65,0.12503,0.00011,14.0731]
[1777727849845,27.01,78325.38,1.65,0.12503,0.00011,14.07337]
[1777727849879,27.01,78325.38,1.65,0.12503,0.00011,14.07337]
[1777727850288,27.01,78325.38,1.65,0.12504,0.00011,14.07421]
[1777727852871,27.01,78325.14,1.65,0.12499,0.00011,14.06879]
[1777727853308,27.01,78325.18,1.65,0.125,0.00011,14.06959]
[1777727855133,27.01,78324.71,1.65,0.12496,0.00011,14.06584]
[1777727855166,27.01,78324.71,1.65,0.12496,0.00011,14.06584]
[1777727855950,27.01,78324.71,1.65,0.12496,0.00011,14.06629]
[1777727855966,27.01,78324.71,1.65,0.12496,0.00011,14.06629]
[1777727856640,27.01,78324.71,1.65,0.12496,0.00011,14.06629]
[1777727856675,27.01,78324.71,1.65,0.12496,0.00011,14.06629]
[1777727856948,27.01,78323.99,1.65,0.12489,0.00011,14.0603]
[1777727860067,27.01,78323.59,1.65,0.12486,0.00011,14.05815]
[1777727860110,27.01,78323.59,1.65,0.12486,0.00011,14.05815]
[1777727860121,27.01,78323.59,1.65,0.12486,0.00011,14.05815]
[1777727860406,27.01,78323.59,1.65,0.12486,0.00011,14.05815]
[1777727861009,27.01,78323.33,1.65,0.12484,0.00011,14.0563]
[1777727861366,27.01,78323.33,1.65,0.12485,0.00011,14.05679]
[1777727863215,27.01,78323.33,1.65,0.12485,0.00011,14.05679]
[1777727863238,27.01,78323.33,1.65,0.12485,0.00011,14.05679]
[1777727864601,27.02,78324.29,1.65,0.12497,0.00011,14.06633]
[1777727864647,27.02,78324.29,1.65,0.12497,0.00011,14.06633]
[1777727870427,27.02,78324.94,1.65,0.12508,0.00011,14.0755]
[1777727875463,27.02,78324.93,1.65,0.12511,0.00011,14.07782]
[1777727881505,27.03,78325.54,1.65,0.12521,0.00011,14.08612]
[1777727886540,27.03,78328.5,1.65,0.12557,0.00011,14.11486]
[1777727891747,27.03,78328.93,1.65,0.12564,0.00011,14.12045]
[1777727892582,27.03,78328.46,1.65,0.1256,0.00011,14.11711]
[1777727897619,27.04,78328.46,1.65,0.12563,0.00011,14.11929]
[1777727897833,27.04,78328.46,1.65,0.12563,0.00011,14.11929]
[1777727897934,27.04,78328.43,1.65,0.12563,0.00011,14.11946]
[1777727899410,27.04,78328.43,1.65,0.12563,0.00011,14.11946]
[1777727899452,27.04,78328.43,1.65,0.12563,0.00011,14.11946]
[1777727899570,27.04,78328.43,1.65,0.12563,0.00011,14.11946]
[1777727899672,27.04,78328.43,1.65,0.12564,0.00011,14.11989]
[1777727899890,27.04,78328.43,1.65,0.12564,0.00011,14.11989]
[1777727900046,27.04,78328.43,1.65,0.12564,0.00011,14.11989]
[1777727900070,27.04,78328.43,1.65,0.12564,0.00011,14.11989]
[1777727900640,27.04,78328.43,1.65,0.12564,0.00011,14.12033]
[1777727900822,27.04,78328.43,1.65,0.12564,0.00011,14.12033]
[1777727900868,27.04,78328.43,1.65,0.12564,0.00011,14.12033]
[1777727901647,27.04,78328.43,1.65,0.12565,0.00011,14.12077]
[1777727905865,27.04,78328.87,1.65,0.12572,0.00011,14.12646]
[1777727905902,27.04,78328.87,1.65,0.12572,0.00011,14.12646]
[1777727906453,27.04,78328.87,1.65,0.12572,0.00011,14.12646]
[1777727906472,27.04,78328.87,1.65,0.12572,0.00011,14.12646]
[1777727907677,27.04,78328.68,1.65,0.1257,0.00011,14.1252]
[1777727907708,27.04,78328.68,1.65,0.1257,0.00011,14.1252]
[1777727907779,27.04,78331.22,1.65,0.126,0.00011,14.14877]
[1777727908905,27.04,78331.22,1.65,0.126,0.00011,14.14877]
[1777727908925,27.04,78331.22,1.65,0.126,0.00011,14.14877]
[1777727909704,27.04,78331.0,1.65,0.12598,0.00011,14.14719]
[1777727914741,27.05,78330.47,1.65,0.12591,0.00011,14.14012]
[1777727915933,27.05,78330.11,1.65,0.12588,0.00011,14.13726]
[1777727915978,27.05,78330.11,1.65,0.12588,0.00011,14.13726]
[1777727916033,27.05,78330.27,1.65,0.1259,0.00011,14.13905]
[1777727920318,27.05,78330.27,1.65,0.12591,0.00011,14.14009]
[1777727920782,27.05,78329.57,1.65,0.12584,0.00011,14.13418]
[1777727925817,27.05,78329.88,1.65,0.1259,0.00011,14.13888]
[1777727930851,27.06,78328.73,1.65,0.12579,0.00011,14.13013]
[1777727935886,27.06,78328.86,1.65,0.12582,0.00011,14.13287]
[1777727941929,27.06,78328.67,1.65,0.12583,0.00011,14.13313]
[1777727946964,27.06,78328.71,1.65,0.12585,0.00011,14.13514]
[1777727951998,27.07,78325.41,1.65,0.12551,0.00011,14.10743]
[1777727957034,27.07,78321.6,1.65,0.12511,0.00011,14.07549]
[1777727958412,27.07,78321.6,1.65,0.12511,0.00011,14.07549]
[1777727958435,27.07,78321.6,1.65,0.12511,0.00011,14.07549]
[1777727958511,27.07,78319.81,1.65,0.12492,0.00011,14.05998]
[1777727959757,27.07,78319.81,1.65,0.12492,0.00011,14.05998]
[1777727959794,27.07,78319.81,1.65,0.12492,0.00011,14.05998]
[1777727959859,27.07,78319.58,1.65,0.1249,0.00011,14.0584]
[1777727960498,27.07,78319.58,1.65,0.1249,0.00011,14.0584]
[1777727960516,27.07,78319.58,1.65,0.1249,0.00011,14.0584]
[1777727960599,27.07,78319.86,1.65,0.12493,0.00011,14.06139]
[1777727963881,27.07,78319.45,1.65,0.12491,0.00011,14.0592]
[1777727963918,27.07,78319.45,1.65,0.12491,0.00011,14.0592]
[1777727964083,27.07,78319.48,1.65,0.12492,0.00011,14.05996]
[1777727965936,27.07,78315.47,1.65,0.12448,0.00011,14.0247]
[1777727965953,27.07,78315.47,1.65,0.12448,0.00011,14.0247]
[1777727967356,27.07,78315.47,1.65,0.12449,0.00011,14.02525]
[1777727967458,27.08,78314.6,1.65,0.1244,0.00011,14.01804]
[1777727973146,27.08,78310.66,1.65,0.12396,0.00011,13.98114]
[1777727978182,27.08,78307.89,1.65,0.12368,0.00011,13.9583]
[1777727983219,27.08,78303.7,1.65,0.12322,0.00011,13.92171]
[1777727988254,27.08,78302.65,1.65,0.12312,0.00011,13.91298]
[1777727993289,27.09,78305.48,1.65,0.12345,0.00011,13.9396]
[1777727998325,27.09,78308.38,1.65,0.1238,0.00011,13.96798]
[1777728004373,27.09,78310.17,1.65,0.12403,0.00011,13.98685]
[1777728007390,27.1,78320.02,1.65,0.12514,0.00011,14.07599]
[1777728012440,27.1,78321.09,1.65,0.12528,0.00011,14.08737]
[1777728017459,27.1,78321.24,1.65,0.12533,0.00011,14.09062]
[1777728022493,27.1,78320.74,1.65,0.1253,0.00011,14.08818]
[1777728027529,27.11,78321.44,1.65,0.1254,0.00011,14.0965]
[1777728035867,27.11,78321.31,1.65,0.12538,0.00011,14.09317]
[1777728041627,27.11,78318.33,1.65,0.12507,0.00011,14.06806]
[1777728046662,27.11,78317.45,1.65,0.12499,0.00011,14.06175]
[1777728051698,27.11,78317.09,1.65,0.12495,0.00011,14.0588]
[1777728056733,27.11,78317.79,1.65,0.12503,0.00011,14.06488]
[1777728060761,27.11,78330.61,1.65,0.12646,0.00011,14.17966]
[1777728065796,27.12,78328.71,1.65,0.12626,0.00011,14.16375]
[1777728070832,27.12,78330.21,1.65,0.12646,0.00011,14.17899]
[1777728071323,27.12,78330.21,1.65,0.12646,0.00011,14.17899]
[1777728071341,27.12,78330.21,1.65,0.12646,0.00011,14.17899]
[1777728071351,27.12,78330.21,1.65,0.12646,0.00011,14.17899]
[1777728071841,27.12,78333.05,1.65,0.12678,0.00011,14.20486]
[1777728072007,27.12,78333.05,1.65,0.12678,0.00011,14.20486]
[1777728073732,27.12,78334.24,1.65,0.12692,0.00011,14.21596]
[1777728073978,27.12,78334.24,1.65,0.12692,0.00011,14.21596]
[1777728073833,27.12,78332.77,1.65,0.12676,0.00011,14.20328]
[1777728074022,27.12,78332.77,1.65,0.12676,0.00011,14.20328]
[1777728074860,27.12,78332.77,1.65,0.12677,0.00011,14.20375]
[1777728075457,27.12,78332.77,1.65,0.12677,0.00011,14.20375]
[1777728075493,27.12,78332.77,1.65,0.12677,0.00011,14.20375]
[1777728075867,27.12,78333.08,1.65,0.12681,0.00011,14.20699]
[1777728077803,27.12,78332.42,1.65,0.12674,0.00011,14.20156]
[1777728077905,27.12,78332.02,1.65,0.1267,0.00011,14.19846]
[1777728081609,27.13,78329.43,1.65,0.12643,0.00011,14.17678]
[1777728081651,27.13,78329.43,1.65,0.12643,0.00011,14.17678]
[1777728081984,27.13,78327.73,1.65,0.12625,0.00011,14.16262]
[1777728087951,27.13,78326.37,1.65,0.12614,0.00011,14.15319]
[1777728093219,27.13,78326.98,1.65,0.12621,0.00011,14.15723]
[1777728094179,27.14,78326.73,1.65,0.12619,0.00011,14.15612]
[1777728094999,27.14,78326.64,1.65,0.12619,0.00011,14.15588]
[1777728098237,27.14,78326.71,1.65,0.12622,0.00011,14.15821]
[1777728099029,27.14,78326.78,1.65,0.12624,0.00011,14.1594]
[1777728104064,27.14,78326.81,1.65,0.12628,0.00011,14.16254]
[1777728106410,27.14,78326.81,1.65,0.12628,0.00011,14.16254]
[1777728106508,27.15,78325.53,1.65,0.12615,0.00011,14.15228]
[1777728107272,27.15,78325.53,1.65,0.12615,0.00011,14.15228]
[1777728107317,27.15,78325.53,1.65,0.12615,0.00011,14.15228]
[1777728107407,27.15,78325.53,1.65,0.12615,0.00011,14.15228]
[1777728108425,27.15,78323.64,1.65,0.12594,0.00011,14.13603]
[1777728108434,27.15,78323.64,1.65,0.12594,0.00011,14.13603]
[1777728108536,27.15,78322.72,1.65,0.12585,0.00011,14.12845]
[1777728113536,27.15,78322.51,1.65,0.12586,0.00011,14.12911]
[1777728114555,27.15,78321.43,1.65,0.12576,0.00011,14.12077]
[1777728114567,27.15,78321.43,1.65,0.12576,0.00011,14.12077]
[1777728116479,27.15,78320.43,1.65,0.12566,0.00011,14.11317]
[1777728116524,27.15,78320.43,1.65,0.12566,0.00011,14.11317]
[1777728116532,27.15,78320.43,1.65,0.12566,0.00011,14.11317]
[1777728116626,27.15,78319.94,1.65,0.12561,0.00011,14.10881]
[1777728118699,27.15,78319.94,1.65,0.12561,0.00011,14.10881]
[1777728118736,27.15,78319.94,1.65,0.12561,0.00011,14.10881]
[1777728120663,27.16,78319.97,1.65,0.12563,0.00011,14.11102]
[1777728126818,27.16,78319.24,1.65,0.12559,0.00011,14.10765]
[1777728127129,27.16,78317.26,1.65,0.12539,0.00011,14.09125]
[1777728127158,27.16,78317.26,1.65,0.12539,0.00011,14.09125]
[1777728127169,27.16,78317.26,1.65,0.12539,0.00011,14.09125]
[1777728127882,27.16,78317.26,1.65,0.12539,0.00011,14.09125]
[1777728127896,27.16,78317.26,1.65,0.12539,0.00011,14.09125]
[1777728127949,27.16,78317.26,1.65,0.12539,0.00011,14.09125]
[1777728127984,27.16,78317.26,1.65,0.12539,0.00011,14.09125]
[1777728128818,27.16,78315.88,1.65,0.12524,0.00011,14.07957]
[1777728128832,27.16,78315.88,1.65,0.12524,0.00011,14.07957]
[1777728128898,27.17,78316.93,1.65,0.12537,0.00011,14.08954]
[1777728129927,27.17,78316.93,1.65,0.12537,0.00011,14.08954]
[1777728129974,27.17,78316.93,1.65,0.12537,0.00011,14.08954]
[1777728129993,27.17,78316.93,1.65,0.12537,0.00011,14.08954]
[1777728135886,27.17,78312.37,1.65,0.12491,0.00011,14.05277]
[1777728140029,27.17,78310.68,1.65,0.12476,0.00011,14.04038]
[1777728140062,27.17,78310.68,1.65,0.12476,0.00011,14.04038]
[1777728140702,27.18,78310.67,1.65,0.12476,0.00011,14.04096]
[1777728140750,27.18,78310.67,1.65,0.12476,0.00011,14.04096]
[1777728146639,27.18,78306.95,1.65,0.12441,0.00011,14.0126]
[1777728151911,27.19,78308.04,1.65,0.12457,0.00011,14.02506]
[1777728155214,27.19,78309.09,1.65,0.12467,0.00011,14.03162]
[1777728155238,27.19,78309.09,1.65,0.12467,0.00011,14.03162]
[1777728155343,27.19,78309.09,1.65,0.12467,0.00011,14.03162]
[1777728159967,27.19,78311.18,1.65,0.12494,0.00011,14.05358]
[1777728160002,27.19,78311.18,1.65,0.12494,0.00011,14.05358]
[1777728160025,27.19,78311.18,1.65,0.12494,0.00011,14.05358]
[1777728165515,27.2,78312.13,1.65,0.12512,0.00011,14.06731]
[1777728170550,27.21,78312.04,1.65,0.12515,0.00011,14.06979]
[1777728176750,27.21,78312.91,1.65,0.12528,0.00011,14.08012]
[1777728182633,27.22,78313.39,1.65,0.1254,0.00011,14.08954]
[1777728187669,27.22,78312.98,1.65,0.12539,0.00011,14.08908]
[1777728193711,27.23,78313.45,1.65,0.12549,0.00011,14.0969]
[1777728200064,27.23,78312.12,1.65,0.12537,0.00011,14.08692]
[1777728205794,27.24,78310.24,1.65,0.12523,0.00011,14.07565]
[1777728213850,27.24,78307.72,1.65,0.12498,0.00011,14.05397]
[1777728224928,27.25,78308.3,1.65,0.12513,0.00011,14.06566]
[1777728229964,27.26,78309.04,1.65,0.12525,0.00011,14.07515]
[1777728234999,27.26,78306.35,1.65,0.12499,0.00011,14.05431]
[1777728240033,27.27,78306.47,1.65,0.12504,0.00011,14.05841]
[1777728248162,27.27,78306.86,1.65,0.12512,0.00011,14.0649]
[1777728257127,27.28,78307.91,1.65,0.12532,0.00011,14.08072]
[1777728262242,27.29,78305.29,1.65,0.12508,0.00011,14.06175]
[1777728270324,27.29,78306.16,1.65,0.12523,0.00011,14.07306]
[1777728277551,27.3,78306.04,1.65,0.12525,0.00011,14.0732]
[1777728283338,27.3,78305.53,1.65,0.12524,0.00011,14.07226]
[1777728288374,27.31,78303.26,1.65,0.12503,0.00011,14.05511]
[1777728293409,27.31,78302.59,1.65,0.12499,0.00011,14.05206]
[1777728298726,27.32,78304.29,1.65,0.1252,0.00011,14.06925]
[1777728305493,27.32,78302.05,1.65,0.12501,0.00011,14.05349]
[1777728310527,27.33,78300.37,1.65,0.12486,0.00011,14.04118]
[1777728313746,27.33,78298.34,1.65,0.12464,0.00011,14.02374]
[1777728313765,27.33,78298.34,1.65,0.12464,0.00011,14.02374]
[1777728314461,27.33,78298.34,1.65,0.12465,0.00011,14.02479]
[1777728319592,27.33,78297.49,1.65,0.1246,0.00011,14.02039]
[1777728325512,27.33,78296.47,1.65,0.12451,0.00011,14.01343]
[1777728325542,27.33,78296.47,1.65,0.12451,0.00011,14.01343]
[1777728325550,27.33,78296.47,1.65,0.12451,0.00011,14.01343]
[1777728331676,27.34,78295.78,1.65,0.12446,0.00011,14.00725]
[1777728336713,27.34,78295.6,1.65,0.12447,0.00011,14.00815]
[1777728342753,27.35,78295.01,1.65,0.12444,0.00011,14.00591]
[1777728348058,27.35,78294.39,1.65,0.12441,0.00011,14.00288]
[1777728351241,27.35,78294.31,1.65,0.12441,0.00011,14.00315]
[1777728351270,27.35,78294.31,1.65,0.12441,0.00011,14.00315]
[1777728353057,27.35,78294.21,1.65,0.12441,0.00011,14.00324]
[1777728353337,27.36,78294.43,1.65,0.12444,0.00011,14.00566]
[1777728353372,27.36,78294.43,1.65,0.12444,0.00011,14.00566]
[1777728353397,27.36,78294.43,1.65,0.12444,0.00011,14.00566]
[1777728358871,27.36,78295.43,1.65,0.12459,0.00011,14.01735]
[1777728363906,27.36,78297.82,1.65,0.12488,0.00011,14.04069]
[1777728368941,27.37,78297.95,1.65,0.12492,0.00011,14.04406]
[1777728376200,27.37,78300.57,1.65,0.12524,0.00011,14.06942]
[1777728382033,27.37,78299.08,1.65,0.12512,0.00011,14.05999]
[1777728389082,27.38,78298.3,1.65,0.12508,0.00011,14.05634]
[1777728394117,27.38,78297.23,1.65,0.12496,0.00011,14.04508]
[1777728399152,27.39,78295.66,1.65,0.12481,0.00011,14.03358]
[1777728406203,27.39,78295.32,1.65,0.12482,0.00011,14.03392]
[1777728411236,27.39,78294.57,1.65,0.12477,0.00011,14.02968]
[1777728416271,27.4,78294.23,1.65,0.12476,0.00011,14.02905]
[1777728421306,27.4,78293.97,1.65,0.12476,0.00011,14.0291]
[1777728426340,27.41,78294.0,1.65,0.1248,0.00011,14.03216]
[1777728435404,27.41,78293.19,1.65,0.12476,0.00011,14.02918]
[1777728442453,27.42,78292.83,1.65,0.12477,0.00011,14.02924]
[1777728448760,27.42,78292.87,1.65,0.12481,0.00011,14.03232]
[1777728454537,27.42,78292.92,1.65,0.12481,0.00011,14.03133]
[1777728459572,27.43,78291.72,1.65,0.12471,0.00011,14.02304]
[1777728464607,27.43,78290.64,1.65,0.12462,0.00011,14.01585]
[1777728469643,27.43,78290.37,1.65,0.12462,0.00011,14.01579]
[1777728478970,27.44,78290.66,1.65,0.12471,0.00011,14.02248]
[1777728487768,27.45,78290.36,1.65,0.12473,0.00011,14.02391]
[1777728493811,27.45,78290.82,1.65,0.12481,0.00011,14.03061]
[1777728499112,27.45,78291.21,1.65,0.12488,0.00011,14.03619]
[1777728504888,27.46,78291.63,1.65,0.12496,0.00011,14.04243]
[1777728509923,27.46,78291.73,1.65,0.125,0.00011,14.04537]
[1777728514958,27.46,78291.92,1.65,0.12501,0.00011,14.04496]
[1777728519988,27.46,78291.92,1.65,0.12503,0.00011,14.04659]
[1777728527041,27.47,78291.91,1.65,0.12507,0.00011,14.04972]
[1777728535098,27.47,78292.01,1.65,0.12513,0.00011,14.05377]
[1777728543153,27.48,78292.14,1.65,0.12518,0.00011,14.05801]
[1777728549462,27.48,78292.71,1.65,0.12527,0.00011,14.06528]
[1777728558260,27.49,78292.7,1.65,0.12531,0.00011,14.06851]
[1777728564301,27.49,78292.42,1.65,0.12531,0.00011,14.06824]
[1777728569336,27.49,78292.03,1.65,0.12529,0.00011,14.06663]
[1777728573270,27.49,78290.58,1.65,0.12511,0.00011,14.05087]
[1777728573301,27.49,78290.58,1.65,0.12511,0.00011,14.05087]
[1777728574603,27.49,78290.01,1.65,0.12506,0.00011,14.04663]
[1777728574789,27.49,78290.01,1.65,0.12506,0.00011,14.04663]
[1777728576638,27.5,78290.01,1.65,0.12507,0.00011,14.04702]
[1777728577795,27.5,78289.99,1.65,0.12507,0.00011,14.04762]
[1777728578658,27.5,78290.05,1.65,0.12509,0.00011,14.04854]
[1777728581457,27.5,78290.65,1.65,0.12516,0.00011,14.05459]
[1777728581480,27.5,78290.65,1.65,0.12516,0.00011,14.05459]
[1777728581493,27.5,78290.65,1.65,0.12516,0.00011,14.05459]
[1777728587463,27.5,78291.01,1.65,0.12523,0.00011,14.06036]
[1777728592498,27.51,78290.78,1.65,0.12524,0.00011,14.06054]
[1777728597536,27.51,78292.2,1.65,0.12542,0.00011,14.07477]
[1777728603633,27.51,78291.87,1.65,0.1254,0.00011,14.07326]
[1777728609883,27.51,78292.14,1.65,0.12546,0.00011,14.0784]
[1777728614971,27.52,78293.0,1.65,0.12558,0.00011,14.08764]
[1777728617729,27.52,78292.23,1.65,0.1255,0.00011,14.08153]
[1777728617774,27.52,78292.23,1.65,0.1255,0.00011,14.08153]
[1777728619262,27.52,78291.89,1.65,0.12547,0.00011,14.07888]
[1777728625570,27.52,78292.15,1.65,0.12552,0.00011,14.08283]
[1777728625609,27.52,78291.96,1.65,0.12551,0.00011,14.08182]
[1777728625619,27.52,78291.96,1.65,0.12551,0.00011,14.08182]
[1777728628937,27.52,78292.02,1.65,0.12552,0.00011,14.08333]
[1777728628978,27.52,78292.02,1.65,0.12552,0.00011,14.08333]
[1777728629397,27.52,78292.02,1.65,0.12552,0.00011,14.08333]
[1777728634758,27.53,78292.17,1.65,0.12554,0.00011,14.08247]
[1777728634793,27.53,78292.17,1.65,0.12554,0.00011,14.08247]
[1777728634803,27.53,78292.17,1.65,0.12554,0.00011,14.08247]
[1777728640095,27.53,78292.11,1.65,0.12555,0.00011,14.08388]
[1777728645869,27.53,78292.14,1.65,0.12558,0.00011,14.08608]
[1777728653925,27.53,78291.99,1.65,0.1256,0.00011,14.0873]
[1777728660236,27.54,78291.53,1.65,0.12557,0.00011,14.08517]
[1777728666009,27.54,78291.26,1.65,0.12557,0.00011,14.08469]
[1777728672056,27.54,78291.3,1.65,0.1256,0.00011,14.08694]
[1777728678097,27.55,78291.62,1.65,0.12565,0.00011,14.0916]
[1777728683132,27.55,78291.57,1.65,0.12567,0.00011,14.09269]
[1777728688168,27.55,78291.73,1.65,0.1257,0.00011,14.09559]
[1777728693203,27.55,78291.45,1.65,0.12566,0.00011,14.09049]
[1777728698238,27.55,78291.57,1.65,0.1257,0.00011,14.09304]
[1777728703274,27.56,78291.77,1.65,0.12574,0.00011,14.09627]
[1777728710597,27.56,78290.32,1.65,0.1256,0.00011,14.08569]
[1777728716364,27.56,78290.43,1.65,0.12564,0.00011,14.08848]
[1777728722405,27.56,78290.63,1.65,0.12568,0.00011,14.09202]
[1777728727440,27.57,78291.97,1.65,0.12585,0.00011,14.10519]
[1777728732475,27.57,78292.38,1.65,0.12591,0.00011,14.11015]
[1777728737511,27.57,78292.89,1.65,0.12599,0.00011,14.11596]
[1777728742546,27.57,78293.93,1.65,0.12612,0.00011,14.12639]
[1777728747581,27.57,78292.97,1.65,0.12603,0.00011,14.11923]
[1777728752617,27.58,78292.35,1.65,0.12594,0.00011,14.11093]
[1777728757652,27.58,78292.34,1.65,0.12596,0.00011,14.11215]
[1777728762688,27.58,78294.1,1.65,0.12617,0.00011,14.12911]
[1777728767723,27.58,78294.45,1.65,0.12623,0.00011,14.1333]
[1777728772759,27.58,78296.9,1.65,0.12651,0.00011,14.15593]
[1777728777795,27.59,78297.37,1.65,0.12657,0.00011,14.16096]
[1777728782829,27.59,78296.52,1.65,0.12649,0.00011,14.15441]
[1777728787864,27.59,78296.04,1.65,0.12645,0.00011,14.15109]
[1777728795920,27.59,78295.85,1.65,0.12645,0.00011,14.15085]
[1777728801231,27.59,78294.87,1.65,0.12635,0.00011,14.14311]
[1777728808958,27.59,78294.87,1.65,0.12636,0.00011,14.14395]
[1777728816060,27.59,78294.09,1.65,0.12627,0.00011,14.13461]
[1777728821371,27.6,78293.92,1.65,0.12626,0.00011,14.13394]
[1777728827137,27.6,78293.79,1.65,0.12626,0.00011,14.13378]
[1777728832172,27.6,78293.5,1.65,0.12624,0.00011,14.13206]
[1777728837207,27.6,78293.8,1.65,0.12628,0.00011,14.13551]
[1777728844256,27.6,78292.74,1.65,0.12618,0.00011,14.1274]
[1777728850298,27.6,78292.69,1.65,0.12619,0.00011,14.12798]
[1777728855332,27.6,78293.03,1.65,0.12623,0.00011,14.13178]
[1777728860789,27.61,78292.79,1.65,0.12621,0.00011,14.13032]
[1777728866410,27.61,78290.57,1.65,0.12599,0.00011,14.11211]
[1777728871724,27.61,78290.93,1.65,0.12601,0.00011,14.11205]
[1777728878494,27.61,78291.68,1.65,0.12611,0.00011,14.11988]
[1777728883528,27.61,78292.9,1.65,0.12625,0.00011,14.1314]
[1777728888565,27.61,78294.87,1.65,0.12648,0.00011,14.1494]
[1777728894068,27.61,78294.67,1.65,0.12646,0.00011,14.14818]
[1777728899644,27.61,78294.18,1.65,0.12642,0.00011,14.14483]
[1777728904678,27.62,78293.05,1.65,0.12631,0.00011,14.13563]
[1777728909713,27.62,78292.3,1.65,0.12623,0.00011,14.12983]
[1777728915757,27.62,78292.36,1.65,0.12625,0.00011,14.13129]
[1777728920798,27.62,78292.45,1.65,0.12627,0.00011,14.13301]
[1777728925827,27.62,78291.76,1.65,0.12621,0.00011,14.12778]
[1777728930862,27.62,78290.65,1.65,0.1261,0.00011,14.1189]
[1777728935898,27.62,78291.1,1.65,0.12613,0.00011,14.11955]
[1777728940931,27.62,78291.73,1.65,0.12621,0.00011,14.12589]
[1777728945978,27.63,78291.76,1.65,0.12622,0.00011,14.12679]
[1777728952285,27.63,78291.42,1.65,0.12619,0.00011,14.12492]
[1777728957329,27.63,78291.19,1.65,0.12618,0.00011,14.12339]
[1777728962650,27.63,78290.97,1.65,0.12616,0.00011,14.12242]
[1777728962682,27.63,78290.97,1.65,0.12616,0.00011,14.12242]
[1777728962998,27.63,78290.97,1.65,0.12617,0.00011,14.12258]
[1777728967288,27.63,78290.65,1.65,0.12614,0.00011,14.12042]
[1777728967316,27.63,78290.65,1.65,0.12614,0.00011,14.12042]
[1777728967332,27.63,78290.65,1.65,0.12614,0.00011,14.12042]
[1777728970097,27.63,78290.64,1.65,0.12614,0.00011,14.12083]
[1777728970124,27.63,78290.64,1.65,0.12614,0.00011,14.12083]
[1777728971143,27.63,78290.91,1.65,0.12618,0.00011,14.12336]
[1777728971305,27.63,78290.91,1.65,0.12618,0.00011,14.12336]
[1777728971330,27.63,78290.91,1.65,0.12618,0.00011,14.12336]
[1777728971347,27.63,78290.91,1.65,0.12618,0.00011,14.12336]
[1777728978193,27.63,78291.07,1.65,0.12621,0.00011,14.12602]
[1777728983228,27.63,78292.39,1.65,0.12636,0.00011,14.13838]
[1777728989270,27.64,78291.63,1.65,0.12629,0.00011,14.13269]
[1777728994305,27.64,78291.41,1.65,0.12625,0.00011,14.12744]
[1777729000347,27.64,78291.8,1.65,0.12631,0.00011,14.13194]
[1777729005388,27.64,78291.86,1.65,0.12633,0.00011,14.13344]
[1777729010417,27.64,78292.13,1.65,0.12637,0.00011,14.13685]
[1777729013406,27.64,78291.59,1.65,0.12631,0.00011,14.13256]
[1777729013446,27.64,78291.59,1.65,0.12631,0.00011,14.13256]
[1777729013921,27.64,78291.59,1.65,0.12631,0.00011,14.13256]
[1777729020490,27.64,78292.08,1.65,0.12639,0.00011,14.13865]
[1777729020997,27.64,78292.08,1.65,0.12639,0.00011,14.13865]
[1777729021037,27.64,78292.08,1.65,0.12639,0.00011,14.13865]
[1777729021050,27.64,78292.08,1.65,0.12639,0.00011,14.13865]
[1777729028547,27.65,78291.68,1.65,0.12637,0.00011,14.13704]
[1777729030485,27.65,78291.73,1.65,0.12638,0.00011,14.13772]
[1777729030504,27.65,78291.73,1.65,0.12638,0.00011,14.13772]
[1777729032109,27.65,78291.83,1.65,0.12639,0.00011,14.13884]
[1777729032127,27.65,78291.83,1.65,0.12639,0.00011,14.13884]
[1777729038617,27.65,78292.28,1.65,0.12647,0.00011,14.1447]
[1777729044659,27.65,78292.62,1.65,0.12652,0.00011,14.14914]
[1777729046077,27.65,78292.6,1.65,0.12653,0.00011,14.1492]
[1777729046112,27.65,78292.6,1.65,0.12653,0.00011,14.1492]
[1777729046588,27.65,78292.6,1.65,0.12653,0.00011,14.1492]
[1777729051709,27.66,78292.53,1.65,0.12651,0.00011,14.14592]
[1777729056744,27.66,78292.93,1.65,0.12657,0.00011,14.15066]
[1777729061783,27.66,78292.92,1.65,0.12658,0.00011,14.15181]
[1777729063835,27.66,78292.78,1.65,0.12657,0.00011,14.15083]
[1777729063858,27.66,78292.78,1.65,0.12657,0.00011,14.15083]
[1777729063875,27.66,78292.78,1.65,0.12657,0.00011,14.15083]
[1777729069838,27.66,78293.11,1.65,0.12663,0.00011,14.15545]
[1777729074874,27.66,78293.03,1.65,0.12663,0.00011,14.15597]
[1777729079908,27.67,78293.02,1.65,0.12665,0.00011,14.15713]
[1777729088204,27.67,78292.83,1.65,0.12664,0.00011,14.15645]
[1777729094010,27.67,78292.62,1.65,0.12665,0.00011,14.15733]
[1777729099041,27.67,78294.52,1.65,0.12688,0.00011,14.17518]
[1777729104076,27.67,78294.66,1.65,0.12691,0.00011,14.17753]
[1777729113419,27.68,78294.94,1.65,0.12693,0.00011,14.17775]
[1777729119182,27.68,78295.65,1.65,0.12703,0.00011,14.18527]
[1777729126231,27.68,78294.24,1.65,0.12689,0.00011,14.17448]
[1777729132273,27.68,78293.59,1.65,0.12684,0.00011,14.17016]
[1777729137309,27.69,78293.21,1.65,0.12681,0.00011,14.16799]
[1777729143636,27.69,78293.03,1.65,0.12681,0.00011,14.1678]
[1777729149392,27.69,78293.0,1.65,0.12682,0.00011,14.1689]
[1777729154427,27.69,78293.28,1.65,0.12687,0.00011,14.17247]
[1777729159461,27.69,78292.83,1.65,0.12683,0.00011,14.16966]
[1777729164888,27.69,78292.35,1.65,0.12679,0.00011,14.16636]
[1777729171549,27.7,78292.51,1.65,0.1268,0.00011,14.16542]
[1777729176585,27.7,78292.41,1.65,0.12681,0.00011,14.16568]
[1777729183916,27.7,78292.32,1.65,0.12682,0.00011,14.16648]
[1777729190680,27.7,78292.32,1.65,0.12684,0.00011,14.16805]
[1777729200757,27.71,78292.76,1.65,0.12691,0.00011,14.17406]
[1777729205792,27.71,78293.63,1.65,0.12702,0.00011,14.1827]
[1777729211058,27.71,78293.38,1.65,0.12701,0.00011,14.18132]
[1777729215590,27.71,78304.67,1.65,0.12826,0.00011,14.28084]
[1777729217582,27.71,78304.93,1.65,0.12829,0.00011,14.28328]
[1777729218582,27.71,78304.9,1.65,0.12829,0.00011,14.2831]
[1777729218883,27.71,78305.11,1.65,0.12832,0.00011,14.28501]
[1777729220627,27.71,78305.32,1.65,0.12834,0.00011,14.28693]
[1777729220897,27.71,78305.62,1.65,0.12837,0.00011,14.28964]
[1777729225935,27.71,78306.86,1.65,0.12852,0.00011,14.3009]
[1777729231041,27.71,78307.23,1.65,0.12856,0.00011,14.30444]
[1777729231057,27.71,78307.23,1.65,0.12856,0.00011,14.30444]
[1777729237010,27.71,78310.55,1.65,0.12891,0.00011,14.3299]
[1777729244060,27.71,78313.12,1.65,0.1292,0.00011,14.35281]
[1777729246791,27.71,78313.92,1.65,0.12929,0.00011,14.35991]
[1777729247116,27.71,78313.92,1.65,0.12929,0.00011,14.35991]
[1777729247354,27.71,78313.92,1.65,0.12929,0.00011,14.35995]
[1777729247361,27.71,78313.92,1.65,0.12929,0.00011,14.35995]
[1777729253125,27.71,78319.3,1.65,0.12989,0.00011,14.40738]
[1777729253372,27.71,78319.3,1.65,0.12989,0.00011,14.40738]
[1777729255252,27.71,78322.79,1.65,0.13028,0.00011,14.43801]
[1777729261181,27.71,78326.66,1.65,0.13071,0.00011,14.47168]
[1777729266217,27.71,78327.72,1.65,0.13083,0.00011,14.48044]
[1777729269561,27.71,78326.88,1.65,0.13073,0.00011,14.47282]
[1777729270244,27.71,78326.56,1.65,0.13069,0.00011,14.46994]
[1777729278955,27.71,78326.43,1.65,0.13068,0.00011,14.4688]
[1777729279796,27.71,78326.43,1.65,0.13067,0.00011,14.4683]
[1777729279893,27.71,78325.8,1.65,0.1306,0.00011,14.4627]
[1777729280976,27.71,78325.8,1.65,0.1306,0.00011,14.4627]
[1777729280984,27.71,78325.8,1.65,0.1306,0.00011,14.4627]
[1777729282425,27.71,78325.79,1.65,0.1306,0.00011,14.46253]
[1777729283865,27.71,78325.7,1.65,0.13059,0.00011,14.4617]
[1777729285538,27.71,78325.7,1.65,0.13059,0.00011,14.46163]
[1777729285549,27.71,78325.7,1.65,0.13059,0.00011,14.46163]
[1777729292399,27.71,78325.52,1.65,0.13053,0.00011,14.45568]
[1777729298650,27.71,78325.16,1.65,0.13049,0.00011,14.45248]
[1777729300157,27.71,78324.84,1.65,0.13046,0.00011,14.44968]
[1777729300256,27.71,78328.51,1.65,0.13087,0.00011,14.4819]
[1777729300811,27.71,78328.51,1.65,0.13087,0.00011,14.4819]
[1777729302194,27.71,78328.09,1.65,0.13082,0.00011,14.47821]
[1777729303756,27.71,78328.19,1.65,0.13083,0.00011,14.47898]
[1777729309641,27.71,78321.84,1.65,0.13011,0.00011,14.42287]
[1777729315562,27.71,78319.45,1.65,0.12984,0.00011,14.40175]
[1777729321858,27.71,78318.78,1.65,0.12977,0.00011,14.39587]
[1777729327644,27.71,78317.38,1.65,0.12961,0.00011,14.38361]
[1777729332926,27.71,78317.16,1.65,0.12959,0.00011,14.38171]
[1777729333028,27.71,78317.72,1.65,0.12965,0.00011,14.38663]
[1777729338934,27.71,78317.16,1.65,0.12959,0.00011,14.38172]
[1777729343740,27.71,78316.76,1.65,0.12954,0.00011,14.37824]
[1777729344482,27.71,78316.63,1.65,0.12953,0.00011,14.37711]
[1777729350668,27.71,78315.85,1.65,0.12944,0.00011,14.37032]
[1777729355842,27.71,78315.74,1.65,0.1294,0.00011,14.36534]
[1777729360875,27.71,78315.48,1.65,0.12937,0.00011,14.36316]
[1777729365913,27.71,78315.25,1.65,0.12935,0.00011,14.36126]
[1777729370947,27.71,78315.7,1.65,0.1294,0.00011,14.36531]
[1777729375982,27.71,78317.15,1.65,0.12956,0.00011,14.37811]
[1777729377802,27.71,78317.19,1.65,0.12957,0.00011,14.37846]
[1777729377996,27.71,78317.03,1.65,0.12955,0.00011,14.37705]
[1777729382923,27.71,78318.99,1.65,0.12977,0.00011,14.39419]
[1777729383033,27.71,78323.32,1.65,0.13025,0.00011,14.43214]
[1777729388069,27.71,78327.49,1.65,0.13071,0.00011,14.46815]
[1777729390774,27.71,78328.3,1.65,0.1308,0.00011,14.47498]
[1777729391295,27.71,78328.3,1.65,0.1308,0.00011,14.47498]
[1777729393198,27.71,78328.49,1.65,0.13082,0.00011,14.47634]
[1777729393255,27.71,78329.41,1.65,0.13092,0.00011,14.48427]
[1777729398300,27.71,78331.18,1.65,0.13111,0.00011,14.49894]
[1777729404189,27.7,78333.94,1.65,0.1314,0.00011,14.52196]
[1777729404572,27.7,78333.94,1.65,0.1314,0.00011,14.52196]
[1777729405194,27.7,78333.51,1.65,0.13135,0.00011,14.51794]
[1777729408556,27.7,78333.65,1.65,0.13136,0.00011,14.51869]
[1777729409223,27.7,78333.7,1.65,0.13136,0.00011,14.51864]
[1777729411348,27.7,78334.69,1.65,0.13147,0.00011,14.52711]
[1777729412244,27.7,78335.34,1.65,0.1315,0.00011,14.52815]
[1777729413437,27.7,78335.34,1.65,0.1315,0.00011,14.52815]
[1777729414031,27.7,78335.34,1.65,0.1315,0.00011,14.52815]
[1777729416956,27.7,78335.25,1.65,0.13149,0.00011,14.52684]
[1777729417047,27.7,78335.5,1.65,0.13151,0.00011,14.52825]
[1777729418284,27.7,78335.5,1.65,0.13151,0.00011,14.52825]
[1777729418329,27.7,78335.5,1.65,0.1315,0.00011,14.52799]
[1777729422816,27.7,78335.84,1.65,0.13153,0.00011,14.53019]
[1777729425630,27.7,78336.29,1.65,0.13157,0.00011,14.53309]
[1777729428995,27.69,78336.2,1.65,0.13154,0.00011,14.53125]
[1777729429364,27.69,78336.48,1.65,0.13157,0.00011,14.53345]
[1777729430438,27.69,78336.83,1.65,0.13161,0.00011,14.53627]
[1777729431379,27.69,78336.84,1.65,0.1316,0.00011,14.53609]
[1777729436414,27.69,78338.26,1.65,0.13175,0.00011,14.54724]
[1777729441448,27.69,78337.14,1.65,0.1316,0.00011,14.53598]
[1777729444557,27.69,78338.93,1.65,0.1318,0.00011,14.55117]
[1777729445535,27.69,78338.76,1.65,0.13177,0.00011,14.54903]
[1777729445543,27.69,78338.76,1.65,0.13177,0.00011,14.54903]
[1777729452462,27.69,78341.93,1.65,0.1321,0.00011,14.57509]
[1777729458864,27.68,78343.4,1.65,0.13224,0.00011,14.58532]
[1777729459863,27.68,78342.87,1.65,0.13217,0.00011,14.58025]
[1777729465617,27.68,78342.57,1.65,0.1321,0.00011,14.57477]
[1777729470882,27.67,78341.84,1.65,0.13199,0.00011,14.56673]
[1777729476694,27.67,78341.56,1.65,0.1319,0.00011,14.55731]
[1777729482736,27.67,78340.69,1.65,0.13177,0.00011,14.54731]
[1777729487770,27.66,78340.87,1.65,0.13176,0.00011,14.54698]
[1777729492806,27.66,78344.72,1.65,0.13217,0.00011,14.57892]
[1777729497841,27.66,78345.05,1.65,0.13218,0.00011,14.57968]
[1777729502876,27.65,78344.1,1.65,0.13205,0.00011,14.56921]
[1777729507911,27.65,78343.74,1.65,0.13198,0.00011,14.56398]
[1777729512946,27.65,78342.84,1.65,0.13185,0.00011,14.55405]
[1777729520513,27.65,78342.78,1.65,0.13183,0.00011,14.55274]
[1777729526037,27.64,78341.33,1.65,0.13161,0.00011,14.53573]
[1777729531071,27.64,78339.45,1.65,0.13135,0.00011,14.51316]
[1777729536106,27.64,78338.8,1.65,0.13125,0.00011,14.50565]
[1777729542150,27.63,78338.97,1.65,0.13124,0.00011,14.50504]
[1777729549200,27.63,78338.85,1.65,0.13119,0.00011,14.50154]
[1777729554236,27.63,78338.46,1.65,0.13113,0.00011,14.49637]
[1777729559269,27.62,78338.79,1.65,0.13114,0.00011,14.49755]
[1777729561986,27.62,78338.57,1.65,0.13111,0.00011,14.49492]
[1777729567148,27.62,78338.56,1.65,0.13109,0.00011,14.49313]
[1777729571154,27.62,78332.08,1.65,0.13034,0.00011,14.4351]
[1777729571354,27.62,78331.86,1.65,0.13031,0.00011,14.43265]
[1777729572757,27.61,78331.57,1.65,0.13025,0.00011,14.42761]
[1777729573369,27.61,78330.5,1.65,0.13012,0.00011,14.41793]
[1777729580695,27.61,78328.88,1.65,0.12992,0.00011,14.40217]
[1777729586460,27.61,78328.09,1.65,0.12982,0.00011,14.39448]
[1777729591495,27.61,78329.23,1.65,0.12991,0.00011,14.3998]
[1777729596530,27.61,78326.29,1.65,0.12957,0.00011,14.37331]
[1777729601565,27.61,78327.69,1.65,0.12973,0.00011,14.38524]
[1777729606607,27.61,78330.74,1.65,0.13006,0.00011,14.41165]
[1777729611634,27.61,78330.89,1.65,0.13007,0.00011,14.41245]
[1777729620976,27.61,78330.83,1.65,0.13006,0.00011,14.41111]
[1777729626739,27.6,78331.55,1.65,0.13013,0.00011,14.41699]
[1777729631775,27.6,78332.89,1.65,0.13028,0.00011,14.42838]
[1777729636812,27.6,78332.48,1.65,0.13022,0.00011,14.42433]
[1777729641845,27.6,78332.68,1.65,0.13024,0.00011,14.42573]
[1777729645821,27.6,78332.67,1.65,0.13024,0.00011,14.42551]
[1777729645921,27.6,78332.73,1.65,0.13024,0.00011,14.4259]
[1777729647217,27.6,78332.73,1.65,0.13024,0.00011,14.4259]
[1777729647318,27.6,78333.33,1.65,0.13031,0.00011,14.43113]
[1777729650863,27.6,78333.34,1.65,0.13031,0.00011,14.43102]
[1777729651598,27.6,78333.34,1.65,0.13031,0.00011,14.43102]
[1777729657013,27.6,78332.5,1.65,0.13018,0.00011,14.41912]
[1777729657055,27.6,78332.64,1.65,0.1302,0.00011,14.42031]
[1777729659999,27.6,78332.64,1.65,0.13019,0.00011,14.42026]
[1777729660075,27.6,78332.67,1.65,0.1302,0.00011,14.42044]
[1777729666014,27.6,78332.61,1.65,0.13019,0.00011,14.41967]
[1777729671326,27.6,78332.58,1.65,0.13018,0.00011,14.41923]
[1777729676899,27.6,78333.0,1.65,0.13023,0.00011,14.42275]
[1777729677620,27.6,78333.0,1.65,0.13023,0.00011,14.42275]
[1777729677721,27.6,78333.0,1.65,0.13023,0.00011,14.42268]
[1777729683220,27.6,78333.01,1.65,0.13022,0.00011,14.42263]
[1777729683238,27.6,78333.21,1.65,0.13025,0.00011,14.42435]
[1777729689176,27.6,78333.08,1.65,0.13023,0.00011,14.42288]
[1777729694211,27.6,78334.21,1.65,0.13035,0.00011,14.43242]
[1777729695673,27.6,78334.21,1.65,0.13035,0.00011,14.43242]
[1777729695774,27.6,78333.25,1.65,0.13024,0.00011,14.42377]
[1777729701539,27.6,78333.03,1.65,0.13021,0.00011,14.42134]
[1777729707302,27.6,78333.02,1.65,0.1302,0.00011,14.42059]
[1777729712337,27.6,78332.68,1.65,0.13012,0.00011,14.41287]
[1777729717947,27.6,78331.44,1.65,0.12998,0.00011,14.40159]
[1777729724421,27.59,78331.56,1.65,0.12998,0.00011,14.40208]
[1777729727472,27.59,78331.31,1.65,0.12995,0.00011,14.39976]
[1777729727552,27.59,78331.62,1.65,0.12999,0.00011,14.40244]
[1777729734495,27.59,78331.75,1.65,0.13,0.00011,14.40315]
[1777729742552,27.59,78331.5,1.65,0.12996,0.00011,14.40057]
[1777729746243,27.59,78331.67,1.65,0.12998,0.00011,14.40194]
[1777729746580,27.59,78332.79,1.65,0.13011,0.00011,14.41178]
[1777729749965,27.59,78331.77,1.65,0.12999,0.00011,14.4027]
[1777729750608,27.59,78331.91,1.65,0.13001,0.00011,14.40386]
[1777729751172,27.59,78331.91,1.65,0.13001,0.00011,14.40386]
[1777729751273,27.59,78331.82,1.65,0.13,0.00011,14.40304]
[1777729754440,27.59,78331.9,1.65,0.13,0.00011,14.40368]
[1777729754542,27.59,78331.93,1.65,0.13001,0.00011,14.40392]
[1777729755191,27.59,78331.93,1.65,0.13001,0.00011,14.40392]
[1777729755293,27.59,78331.93,1.65,0.13001,0.00011,14.40389]
[1777729760677,27.59,78332.04,1.65,0.13002,0.00011,14.40473]
[1777729763419,27.59,78332.13,1.65,0.13003,0.00011,14.40547]
[1777729763699,27.59,78331.94,1.65,0.13001,0.00011,14.40377]
[1777729768734,27.59,78332.02,1.65,0.13001,0.00011,14.40437]
[1777729770620,27.59,78331.88,1.65,0.13,0.00011,14.40309]
[1777729770748,27.59,78331.2,1.65,0.12992,0.00011,14.39709]
[1777729775278,27.59,78331.04,1.65,0.12987,0.00011,14.39147]
[1777729775783,27.59,78331.44,1.65,0.12992,0.00011,14.39499]
[1777729775972,27.59,78331.44,1.65,0.12992,0.00011,14.39499]
[1777729776790,27.59,78331.13,1.65,0.12988,0.00011,14.39226]
[1777729780016,27.59,78331.18,1.65,0.12989,0.00011,14.3927]
[1777729780118,27.59,78331.14,1.65,0.12988,0.00011,14.39234]
[1777729781232,27.59,78331.14,1.65,0.12988,0.00011,14.39234]
[1777729781334,27.59,78331.18,1.65,0.12989,0.00011,14.39269]
[1777729781954,27.59,78331.18,1.65,0.12989,0.00011,14.39269]
[1777729782056,27.59,78331.18,1.65,0.12989,0.00011,14.39269]
[1777729787866,27.59,78331.98,1.65,0.12998,0.00011,14.39973]
[1777729792902,27.59,78331.88,1.65,0.12996,0.00011,14.39881]
[1777729798820,27.59,78331.0,1.65,0.12987,0.00011,14.39104]
[1777729807916,27.59,78329.04,1.65,0.12965,0.00011,14.37383]
[1777729818092,27.59,78324.36,1.65,0.12912,0.00011,14.33291]
[1777729824133,27.59,78320.37,1.65,0.12868,0.00011,14.29801]
[1777729829169,27.59,78318.37,1.65,0.12846,0.00011,14.28062]
[1777729837893,27.59,78317.17,1.65,0.1283,0.00011,14.26603]
[1777729843270,27.59,78315.83,1.65,0.12815,0.00011,14.25478]
[1777729846730,27.59,78315.83,1.65,0.12815,0.00011,14.25478]
[1777729846831,27.59,78315.6,1.65,0.12813,0.00011,14.25292]
[1777729852594,27.59,78314.0,1.65,0.12796,0.00011,14.23904]
[1777729858721,27.6,78313.3,1.65,0.12788,0.00011,14.23312]
[1777729858796,27.6,78312.99,1.65,0.12785,0.00011,14.23045]
[1777729860869,27.6,78312.99,1.65,0.12785,0.00011,14.23045]
[1777729861395,27.6,78312.99,1.65,0.12785,0.00011,14.23063]
[1777729863566,27.6,78312.58,1.65,0.1278,0.00011,14.2271]
[1777729863608,27.6,78312.58,1.65,0.12781,0.00011,14.22717]
[1777729867214,27.6,78312.13,1.65,0.12776,0.00011,14.22345]
[1777729867437,27.6,78313.09,1.65,0.12787,0.00011,14.23196]
[1777729872734,27.6,78311.65,1.65,0.12771,0.00011,14.21974]
[1777729879521,27.6,78311.2,1.65,0.12767,0.00011,14.21651]
[1777729885564,27.6,78310.91,1.65,0.12765,0.00011,14.21463]
[1777729890598,27.6,78310.84,1.65,0.12765,0.00011,14.21459]
[1777729895859,27.6,78310.73,1.65,0.12761,0.00011,14.20984]
[1777729895961,27.6,78310.08,1.65,0.12754,0.00011,14.20453]
[1777729902944,27.6,78310.05,1.65,0.12755,0.00011,14.20525]
[1777729909731,27.6,78310.05,1.65,0.12756,0.00011,14.2061]
[1777729916780,27.6,78309.3,1.65,0.12749,0.00011,14.20047]
[1777729923085,27.61,78309.45,1.65,0.12752,0.00011,14.20261]
[1777729924039,27.61,78309.45,1.65,0.12752,0.00011,14.20261]
[1777729924840,27.61,78309.44,1.65,0.12752,0.00011,14.20263]
[1777729925843,27.61,78298.87,1.65,0.12635,0.00011,14.10992]
[1777729930879,27.61,78296.68,1.65,0.12613,0.00011,14.09235]
[1777729935912,27.61,78300.04,1.65,0.12652,0.00011,14.12306]
[1777729940948,27.61,78303.97,1.65,0.12696,0.00011,14.15862]
[1777729946693,27.61,78305.5,1.65,0.12714,0.00011,14.17265]
[1777729948688,27.61,78307.3,1.65,0.12735,0.00011,14.18903]
[1777729948789,27.61,78307.68,1.65,0.12739,0.00011,14.19256]
[1777729954039,27.62,78309.56,1.65,0.12759,0.00011,14.20602]
[1777729959074,27.62,78310.0,1.65,0.12765,0.00011,14.21082]
[1777729964109,27.62,78311.37,1.65,0.12781,0.00011,14.22376]
[1777729970101,27.62,78311.76,1.65,0.12786,0.00011,14.22789]
[1777729975186,27.62,78313.59,1.65,0.12808,0.00011,14.24513]
[1777729980224,27.62,78314.62,1.65,0.12821,0.00011,14.25498]
[1777729985255,27.62,78315.14,1.65,0.12827,0.00011,14.26031]
[1777729990294,27.62,78315.99,1.65,0.12838,0.00011,14.26852]
[1777729992597,27.62,78321.44,1.65,0.12899,0.00011,14.31657]
[1777729993025,27.62,78326.6,1.65,0.12957,0.00011,14.36206]
[1777729993348,27.62,78326.6,1.65,0.12957,0.00011,14.36206]
[1777729999354,27.62,78323.33,1.65,0.1292,0.00011,14.33329]
[1777730001787,27.62,78323.33,1.65,0.1292,0.00011,14.33329]
[1777730009021,27.63,78319.32,1.65,0.12876,0.00011,14.29813]
[1777730009946,27.63,78318.72,1.65,0.12869,0.00011,14.29297]
[1777730010431,27.63,78316.31,1.65,0.12842,0.00011,14.27187]
[1777730011745,27.63,78316.31,1.65,0.12842,0.00011,14.27187]
[1777730011795,27.63,78315.8,1.65,0.12833,0.00011,14.26328]
[1777730016690,27.63,78315.86,1.65,0.12834,0.00011,14.26402]
[1777730016738,27.63,78316.37,1.65,0.1284,0.00011,14.26818]
[1777730018007,27.63,78316.37,1.65,0.1284,0.00011,14.26818]
[1777730018487,27.62,78319.38,1.65,0.12872,0.00011,14.29396]
[1777730020816,27.62,78319.53,1.65,0.12874,0.00011,14.29492]
[1777730020917,27.62,78319.84,1.65,0.12877,0.00011,14.29729]
[1777730021992,27.62,78319.84,1.65,0.12877,0.00011,14.29729]
[1777730022044,27.62,78319.54,1.65,0.12872,0.00011,14.29395]
[1777730023075,27.62,78319.54,1.65,0.12872,0.00011,14.29395]
[1777730023785,27.62,78319.71,1.65,0.12874,0.00011,14.29509]
[1777730027431,27.62,78319.9,1.65,0.12875,0.00011,14.29573]
[1777730027762,27.62,78319.9,1.65,0.12875,0.00011,14.29573]
[1777730029851,27.62,78320.22,1.65,0.12877,0.00011,14.29787]
[1777730029951,27.62,78321.02,1.65,0.12886,0.00011,14.30456]
[1777730031141,27.62,78321.02,1.65,0.12885,0.00011,14.30421]
[1777730031578,27.62,78315.9,1.65,0.12828,0.00011,14.25889]
[1777730036612,27.62,78313.06,1.65,0.12794,0.00011,14.23254]
[1777730041648,27.61,78312.62,1.65,0.12788,0.00011,14.22734]
[1777730046683,27.61,78310.38,1.65,0.12761,0.00011,14.20627]
[1777730047881,27.61,78310.38,1.65,0.12761,0.00011,14.20627]
[1777730047892,27.61,78310.38,1.65,0.12761,0.00011,14.20627]
[1777730047896,27.61,78310.38,1.65,0.12761,0.00011,14.20627]
[1777730053995,27.61,78310.05,1.65,0.12755,0.00011,14.20146]
[1777730059147,27.61,78309.32,1.65,0.12745,0.00011,14.19392]
[1777730060932,27.61,78308.7,1.65,0.12738,0.00011,14.18792]
[1777730066822,27.6,78306.84,1.65,0.12715,0.00011,14.16965]
[1777730071859,27.6,78305.44,1.65,0.12694,0.00011,14.15187]
[1777730076893,27.6,78304.17,1.65,0.12679,0.00011,14.13946]
[1777730082936,27.6,78303.8,1.65,0.12673,0.00011,14.13474]
[1777730088978,27.6,78305.57,1.65,0.1269,0.00011,14.14874]
[1777730094020,27.59,78305.03,1.65,0.12682,0.00011,14.14266]
[1777730099054,27.59,78304.29,1.65,0.12673,0.00011,14.13483]
[1777730104091,27.59,78306.73,1.65,0.12697,0.00011,14.15451]
[1777730108019,27.59,78307.28,1.65,0.12703,0.00011,14.1588]
[1777730108032,27.59,78307.28,1.65,0.12703,0.00011,14.1588]
[1777730113152,27.59,78313.11,1.65,0.12765,0.00011,14.2081]
[1777730114893,27.58,78314.45,1.65,0.1278,0.00011,14.21959]
[1777730114958,27.58,78314.91,1.65,0.12785,0.00011,14.22364]
[1777730116833,27.58,78318.9,1.65,0.12829,0.00011,14.25846]
[1777730117599,27.58,78325.89,1.65,0.12907,0.00011,14.32004]
[1777730117777,27.58,78325.89,1.65,0.12907,0.00011,14.32004]
[1777730117795,27.58,78325.89,1.65,0.12907,0.00011,14.32004]
[1777730118096,27.58,78325.89,1.65,0.12907,0.00011,14.32004]
[1777730117896,27.58,78326.66,1.65,0.12916,0.00011,14.32677]
[1777730118196,27.58,78339.04,1.65,0.13055,0.00011,14.4359]
[1777730120077,27.58,78339.04,1.65,0.13055,0.00011,14.4359]
[1777730120480,27.58,78342.42,1.65,0.13093,0.00011,14.46553]
[1777730122074,27.58,78343.18,1.65,0.13101,0.00011,14.47198]
[1777730125017,27.58,78346.68,1.65,0.1314,0.00011,14.50204]
[1777730125042,27.58,78346.68,1.65,0.1314,0.00011,14.50204]
[1777730125060,27.58,78346.68,1.65,0.1314,0.00011,14.50204]
[1777730125081,27.58,78346.24,1.65,0.13134,0.00011,14.49786]
[1777730130271,27.58,78343.92,1.65,0.13106,0.00011,14.4757]
[1777730135307,27.58,78343.65,1.65,0.13098,0.00011,14.46774]
[1777730140925,27.58,78343.51,1.65,0.13095,0.00011,14.46537]
[1777730142505,27.57,78348.42,1.65,0.13149,0.00011,14.5078]
[1777730143038,27.57,78348.42,1.65,0.13149,0.00011,14.5078]
[1777730143119,27.57,78349.49,1.65,0.13162,0.00011,14.51726]
[1777730143206,27.57,78349.49,1.65,0.13162,0.00011,14.51726]
[1777730145474,27.57,78360.09,1.65,0.13281,0.00011,14.61025]
[1777730151135,27.57,78356.12,1.65,0.13233,0.00011,14.57282]
[1777730152324,27.57,78356.02,1.65,0.13231,0.00011,14.57101]
[1777730152665,27.57,78356.02,1.65,0.13231,0.00011,14.57101]
[1777730152766,27.57,78355.69,1.65,0.13226,0.00011,14.56763]
[1777730158557,27.56,78355.22,1.65,0.13218,0.00011,14.56163]
[1777730160529,27.56,78354.67,1.65,0.13211,0.00011,14.55584]
[1777730165784,27.56,78353.98,1.65,0.13199,0.00011,14.54693]
[1777730171561,27.55,78353.06,1.65,0.13185,0.00011,14.53544]
[1777730172929,27.55,78353.06,1.65,0.13185,0.00011,14.53544]
[1777730173019,27.55,78353.06,1.65,0.13185,0.00011,14.53544]
[1777730181038,27.55,78353.5,1.65,0.13184,0.00011,14.53523]
[1777730181646,27.55,78353.41,1.65,0.13182,0.00011,14.53391]
[1777730187673,27.54,78355.98,1.65,0.13207,0.00011,14.55293]
[1777730192708,27.54,78356.7,1.65,0.13208,0.00011,14.55249]
[1777730197744,27.53,78357.9,1.65,0.13219,0.00011,14.56056]
[1777730202780,27.53,78356.97,1.65,0.13205,0.00011,14.54982]
[1777730206119,27.53,78355.96,1.65,0.13192,0.00011,14.53991]
[1777730211842,27.52,78358.75,1.65,0.1322,0.00011,14.56142]
[1777730216877,27.52,78361.51,1.65,0.13248,0.00011,14.58353]
[1777730221911,27.52,78362.38,1.65,0.13255,0.00011,14.58883]
[1777730226946,27.51,78362.94,1.65,0.13258,0.00011,14.59141]
[1777730231989,27.51,78361.05,1.65,0.13234,0.00011,14.57235]
[1777730237180,27.51,78360.33,1.65,0.13223,0.00011,14.56427]
[1777730237898,27.51,78360.22,1.65,0.13221,0.00011,14.56247]
[1777730243066,27.5,78361.02,1.65,0.13227,0.00011,14.56754]
[1777730250117,27.5,78362.18,1.65,0.13237,0.00011,14.57506]
[1777730255151,27.5,78365.45,1.65,0.13269,0.00011,14.59791]
[1777730260151,27.49,78365.55,1.65,0.13268,0.00011,14.59716]
[1777730266227,27.49,78365.38,1.65,0.13262,0.00011,14.59287]
[1777730271263,27.49,78365.41,1.65,0.13259,0.00011,14.59085]
[1777730276889,27.48,78365.41,1.65,0.13257,0.00011,14.58935]
[1777730282340,27.48,78365.79,1.65,0.13258,0.00011,14.59007]
[1777730287375,27.48,78366.4,1.65,0.13263,0.00011,14.59356]
[1777730291283,27.48,78366.4,1.65,0.13263,0.00011,14.59356]
[1777730291379,27.47,78366.45,1.65,0.13261,0.00011,14.59245]
[1777730293316,27.47,78366.45,1.65,0.13261,0.00011,14.59245]
[1777730293419,27.47,78366.54,1.65,0.13261,0.00011,14.59248]
[1777730299459,27.47,78366.29,1.65,0.13255,0.00011,14.58793]
[1777730305764,27.47,78365.93,1.65,0.13248,0.00011,14.58246]
[1777730308803,27.47,78365.93,1.65,0.13248,0.00011,14.58208]
[1777730308904,27.47,78366.1,1.65,0.13249,0.00011,14.58283]
[1777730314563,27.46,78365.81,1.65,0.13239,0.00011,14.57385]
[1777730320606,27.46,78365.34,1.65,0.13231,0.00011,14.5675]
[1777730323355,27.46,78365.43,1.65,0.13232,0.00011,14.56794]
[1777730323628,27.46,78363.17,1.65,0.13205,0.00011,14.54717]
[1777730328663,27.46,78360.43,1.65,0.13172,0.00011,14.5214]
[1777730330168,27.46,78360.43,1.65,0.13172,0.00011,14.5214]
[1777730331002,27.45,78359.16,1.65,0.13157,0.00011,14.50985]
[1777730333016,27.45,78356.06,1.65,0.1312,0.00011,14.48155]
[1777730333138,27.45,78355.36,1.65,0.13112,0.00011,14.47534]
[1777730334390,27.45,78355.36,1.65,0.13112,0.00011,14.47534]
[1777730334704,27.45,78355.15,1.65,0.13109,0.00011,14.473]
[1777730337042,27.45,78356.47,1.65,0.13124,0.00011,14.48446]
[1777730337144,27.45,78354.47,1.65,0.13101,0.00011,14.46645]
[1777730342761,27.45,78352.34,1.65,0.13075,0.00011,14.44615]
[1777730347797,27.45,78351.02,1.65,0.13058,0.00011,14.43331]
[1777730352814,27.45,78350.7,1.65,0.13053,0.00011,14.42959]
[1777730357914,27.45,78348.59,1.65,0.13028,0.00011,14.40979]
[1777730358732,27.45,78346.68,1.65,0.13006,0.00011,14.39264]
[1777730359254,27.44,78344.82,1.65,0.12984,0.00011,14.37561]
[1777730365303,27.44,78343.44,1.65,0.12965,0.00011,14.36082]
[1777730370958,27.44,78337.31,1.65,0.12892,0.00011,14.30326]
[1777730376256,27.43,78333.93,1.65,0.12848,0.00011,14.26701]
[1777730382035,27.43,78336.99,1.65,0.12879,0.00011,14.29157]
[1777730387070,27.43,78337.83,1.65,0.12886,0.00011,14.29679]
[1777730392105,27.42,78339.13,1.65,0.12898,0.00011,14.30611]
[1777730394974,27.42,78342.7,1.65,0.12937,0.00011,14.33686]
[1777730395126,27.42,78342.9,1.65,0.12938,0.00011,14.33815]
[1777730399467,27.42,78345.63,1.65,0.12967,0.00011,14.3609]
[1777730399568,27.42,78346.27,1.65,0.12973,0.00011,14.36557]
[1777730401958,27.42,78346.27,1.65,0.12973,0.00011,14.36506]
[1777730402174,27.42,78344.94,1.65,0.12957,0.00011,14.35276]
[1777730402661,27.42,78344.94,1.65,0.12957,0.00011,14.35276]
[1777730403202,27.42,78344.94,1.65,0.12957,0.00011,14.35276]
[1777730405525,27.41,78345.32,1.65,0.12959,0.00011,14.35468]
[1777730406466,27.41,78346.08,1.65,0.12967,0.00011,14.36046]
[1777730411469,27.41,78346.39,1.65,0.12968,0.00011,14.36173]
[1777730411697,27.41,78346.39,1.65,0.12968,0.00011,14.36124]
[1777730412246,27.41,78346.87,1.65,0.12972,0.00011,14.36501]
[1777730413749,27.41,78346.83,1.65,0.12971,0.00011,14.36416]
[1777730413849,27.41,78346.52,1.65,0.12967,0.00011,14.36091]
[1777730415520,27.41,78346.52,1.65,0.12967,0.00011,14.36042]
[1777730415537,27.41,78346.52,1.65,0.12967,0.00011,14.36042]
[1777730417533,27.4,78345.85,1.65,0.12958,0.00011,14.35349]
[1777730417824,27.4,78345.85,1.65,0.12958,0.00011,14.35349]
[1777730419883,27.4,78346.17,1.65,0.1296,0.00011,14.35537]
[1777730420305,27.4,78345.83,1.65,0.12956,0.00011,14.35187]
[1777730422145,27.4,78345.66,1.65,0.12953,0.00011,14.34988]
[1777730422172,27.4,78345.66,1.65,0.12953,0.00011,14.34988]
[1777730422249,27.4,78345.66,1.65,0.12953,0.00011,14.34988]
[1777730422379,27.4,78345.66,1.65,0.12953,0.00011,14.34988]
[1777730422390,27.4,78345.66,1.65,0.12953,0.00011,14.34988]
[1777730422465,27.4,78352.1,1.65,0.13025,0.00011,14.40658]
[1777730423068,27.4,78352.1,1.65,0.13025,0.00011,14.40658]
[1777730423323,27.4,78352.1,1.65,0.13025,0.00011,14.4061]
[1777730423762,27.4,78352.1,1.65,0.13025,0.00011,14.4061]
[1777730424330,27.4,78356.6,1.65,0.13076,0.00011,14.44589]
[1777730425990,27.4,78356.07,1.65,0.13069,0.00011,14.44093]
[1777730427305,27.4,78355.46,1.65,0.13062,0.00011,14.43525]
[1777730427351,27.4,78355.46,1.65,0.13062,0.00011,14.435]
[1777730432385,27.4,78350.73,1.65,0.13003,0.00011,14.38771]
[1777730437422,27.4,78353.0,1.65,0.13028,0.00011,14.4067]
[1777730442446,27.39,78350.9,1.65,0.13003,0.00011,14.38708]
[1777730443184,27.39,78348.93,1.65,0.1298,0.00011,14.36935]
[1777730443508,27.39,78340.88,1.65,0.12889,0.00011,14.29771]
[1777730444372,27.39,78340.88,1.65,0.12889,0.00011,14.29771]
[1777730446338,27.39,78338.19,1.65,0.12858,0.00011,14.27357]
[1777730446483,27.39,78337.86,1.65,0.12854,0.00011,14.27022]
[1777730452526,27.39,78338.56,1.65,0.12858,0.00011,14.27349]
[1777730456991,27.39,78339.24,1.65,0.12864,0.00011,14.27827]
[1777730458466,27.39,78339.44,1.65,0.12865,0.00011,14.27963]
[1777730459795,27.38,78329.69,1.65,0.12754,0.00011,14.19173]
[1777730465616,27.38,78327.53,1.65,0.12725,0.00011,14.16881]
[1777730470653,27.37,78328.34,1.65,0.1273,0.00011,14.17296]
[1777730475687,27.37,78328.89,1.65,0.12733,0.00011,14.1753]
[1777730476964,27.37,78328.89,1.65,0.12733,0.00011,14.1753]
[1777730477212,27.37,78328.89,1.65,0.12733,0.00011,14.1753]
[1777730479846,27.37,78336.85,1.65,0.12821,0.00011,14.24455]
[1777730481012,27.37,78337.11,1.65,0.12823,0.00011,14.24637]
[1777730487193,27.36,78336.91,1.65,0.12817,0.00011,14.24167]
[1777730492806,27.36,78337.27,1.65,0.12813,0.00011,14.2373]
[1777730499855,27.35,78336.82,1.65,0.12804,0.00011,14.23011]
[1777730505416,27.35,78340.45,1.65,0.12843,0.00011,14.26053]
[1777730506146,27.35,78341.76,1.65,0.12857,0.00011,14.27168]
[1777730506151,27.35,78341.76,1.65,0.12857,0.00011,14.27168]
[1777730506230,27.35,78341.78,1.65,0.12857,0.00011,14.27137]
[1777730508201,27.35,78345.13,1.65,0.12894,0.00011,14.30063]
[1777730509470,27.35,78345.13,1.65,0.12893,0.00011,14.3001]
[1777730509558,27.35,78345.12,1.65,0.12892,0.00011,14.29949]
[1777730514676,27.34,78345.44,1.65,0.12892,0.00011,14.29965]
[1777730516045,27.34,78344.55,1.65,0.12882,0.00011,14.29122]
[1777730523018,27.34,78351.38,1.65,0.12953,0.00011,14.34705]
[1777730528084,27.33,78350.7,1.65,0.12941,0.00011,14.33789]
[1777730529043,27.33,78350.7,1.65,0.12941,0.00011,14.33789]
[1777730529918,27.33,78350.7,1.65,0.1294,0.00011,14.33727]
[1777730535073,27.33,78351.47,1.65,0.12945,0.00011,14.34099]
[1777730535087,27.33,78351.47,1.65,0.12945,0.00011,14.34099]
[1777730535350,27.33,78351.47,1.65,0.12945,0.00011,14.34099]
[1777730535432,27.32,78353.31,1.65,0.12965,0.00011,14.35672]
[1777730536745,27.32,78357.2,1.65,0.13009,0.00011,14.39104]
[1777730538101,27.32,78356.62,1.65,0.13002,0.00011,14.38553]
[1777730541001,27.32,78356.42,1.65,0.12998,0.00011,14.3827]
[1777730541015,27.32,78356.42,1.65,0.12998,0.00011,14.3827]
[1777730542709,27.32,78356.33,1.65,0.12996,0.00011,14.38119]
[1777730544170,27.32,78356.37,1.65,0.12996,0.00011,14.38118]
[1777730545707,27.32,78355.98,1.65,0.12991,0.00011,14.37699]
[1777730545721,27.32,78355.98,1.65,0.12991,0.00011,14.37699]
[1777730551216,27.32,78351.41,1.65,0.12933,0.00011,14.33008]
[1777730556251,27.31,78351.07,1.65,0.12927,0.00011,14.32553]
[1777730558415,27.31,78351.11,1.65,0.12927,0.00011,14.32558]
[1777730558513,27.31,78351.37,1.65,0.1293,0.00011,14.32758]
[1777730565314,27.31,78351.52,1.65,0.12928,0.00011,14.32665]
[1777730570349,27.31,78353.72,1.65,0.12951,0.00011,14.34457]
[1777730576391,27.3,78353.1,1.65,0.12942,0.00011,14.33705]
[1777730582433,27.3,78353.39,1.65,0.12942,0.00011,14.33768]
[1777730588475,27.3,78354.11,1.65,0.12948,0.00011,14.34215]
[1777730593510,27.3,78354.3,1.65,0.12948,0.00011,14.34224]
[1777730598544,27.29,78352.92,1.65,0.1293,0.00011,14.3284]
[1777730604587,27.29,78353.3,1.65,0.12932,0.00011,14.33003]
[1777730609622,27.29,78355.74,1.65,0.12958,0.00011,14.35027]
[1777730614251,27.29,78355.77,1.65,0.12953,0.00011,14.34472]
[1777730617392,27.29,78356.12,1.65,0.12957,0.00011,14.34784]
[1777730625394,27.28,78355.93,1.65,0.12953,0.00011,14.34416]
[1777730630769,27.28,78353.94,1.65,0.12925,0.00011,14.32289]
[1777730636812,27.28,78352.79,1.65,0.1291,0.00011,14.31084]
[1777730641846,27.27,78352.58,1.65,0.12906,0.00011,14.30749]
[1777730646881,27.27,78352.02,1.65,0.12897,0.00011,14.30106]
[1777730651936,27.27,78351.62,1.65,0.12891,0.00011,14.29636]
[1777730651950,27.27,78351.62,1.65,0.12891,0.00011,14.29636]
[1777730658255,27.27,78351.05,1.65,0.12882,0.00011,14.28934]
[1777730658840,27.27,78351.05,1.65,0.12882,0.00011,14.28934]
[1777730660295,27.27,78351.05,1.65,0.12882,0.00011,14.28907]
[1777730666014,27.26,78351.13,1.65,0.1288,0.00011,14.28788]
[1777730671049,27.26,78350.59,1.65,0.1287,0.00011,14.27758]
[1777730678395,27.26,78350.57,1.65,0.12867,0.00011,14.27561]
[1777730684143,27.26,78350.34,1.65,0.12862,0.00011,14.27205]
[1777730689174,27.26,78351.36,1.65,0.12872,0.00011,14.27986]
[1777730695216,27.25,78351.92,1.65,0.12877,0.00011,14.28327]
[1777730700252,27.25,78351.28,1.65,0.12868,0.00011,14.27629]
[1777730705116,27.25,78351.17,1.65,0.12865,0.00011,14.2743]
[1777730705218,27.25,78351.08,1.65,0.12864,0.00011,14.27325]
[1777730710321,27.25,78351.08,1.65,0.12862,0.00011,14.27201]
[1777730715358,27.25,78350.89,1.65,0.12858,0.00011,14.2691]
[1777730720392,27.24,78352.35,1.65,0.12873,0.00011,14.28091]
[1777730721375,27.24,78352.35,1.65,0.12873,0.00011,14.28091]
[1777730721434,27.24,78352.14,1.65,0.12871,0.00011,14.27881]
[1777730722133,27.24,78352.14,1.65,0.12871,0.00011,14.27881]
[1777730725442,27.24,78352.15,1.65,0.1287,0.00011,14.27846]
[1777730725489,27.24,78352.06,1.65,0.12869,0.00011,14.27724]
[1777730731469,27.24,78352.13,1.65,0.12865,0.00011,14.27246]
[1777730738509,27.24,78351.45,1.65,0.12856,0.00011,14.26582]
[1777730744560,27.24,78351.27,1.65,0.12852,0.00011,14.26239]
[1777730749595,27.24,78352.14,1.65,0.12861,0.00011,14.26919]
[1777730751932,27.23,78352.05,1.65,0.12858,0.00011,14.26728]
[1777730751967,27.23,78351.97,1.65,0.12857,0.00011,14.26601]
[1777730757651,27.23,78353.73,1.65,0.12874,0.00011,14.28003]
[1777730762685,27.23,78355.87,1.65,0.12897,0.00011,14.2982]
[1777730764840,27.23,78357.48,1.65,0.12915,0.00011,14.31239]
[1777730765619,27.23,78357.48,1.65,0.12915,0.00011,14.31239]
[1777730773109,27.23,78359.76,1.65,0.1294,0.00011,14.3316]
[1777730778117,27.23,78360.04,1.65,0.12941,0.00011,14.33275]
[1777730783121,27.22,78361.91,1.65,0.12962,0.00011,14.34859]
[1777730788136,27.22,78361.27,1.65,0.12953,0.00011,14.34221]
[1777730788869,27.22,78361.27,1.65,0.12953,0.00011,14.3421]
[1777730791972,27.22,78361.53,1.65,0.12953,0.00011,14.33991]
[1777730791994,27.22,78361.62,1.65,0.12954,0.00011,14.34072]
[1777730795434,27.22,78362.07,1.65,0.12959,0.00011,14.34453]
[1777730795534,27.22,78362.24,1.65,0.1296,0.00011,14.34577]
[1777730797736,27.22,78362.58,1.65,0.12964,0.00011,14.34874]
[1777730797814,27.22,78363.07,1.65,0.1297,0.00011,14.35306]
[1777730799870,27.22,78363.07,1.65,0.1297,0.00011,14.35306]
[1777730800928,27.22,78351.95,1.65,0.12843,0.00011,14.25349]
[1777730807247,27.22,78351.1,1.65,0.12832,0.00011,14.24496]
[1777730809060,27.22,78350.89,1.65,0.12829,0.00011,14.24275]
[1777730814414,27.22,78348.6,1.65,0.12802,0.00011,14.22148]
[1777730823107,27.22,78347.93,1.65,0.12792,0.00011,14.2134]
[1777730825878,27.22,78345.09,1.65,0.12759,0.00011,14.18793]
[1777730827348,27.21,78344.14,1.65,0.12748,0.00011,14.17875]
[1777730827441,27.21,78344.07,1.65,0.12746,0.00011,14.17761]
[1777730835132,27.21,78343.77,1.65,0.1274,0.00011,14.17241]
[1777730835154,27.21,78343.77,1.65,0.1274,0.00011,14.17241]
[1777730835160,27.21,78343.77,1.65,0.1274,0.00011,14.17241]
[1777730835189,27.21,78343.77,1.65,0.1274,0.00011,14.17241]
[1777730835829,27.21,78343.77,1.65,0.1274,0.00011,14.17241]
[1777730836555,27.21,78342.11,1.65,0.12719,0.00011,14.15612]
[1777730846268,27.2,78340.56,1.65,0.12695,0.00011,14.13718]
[1777730849736,27.2,78341.17,1.65,0.127,0.00011,14.14168]
[1777730853428,27.2,78341.31,1.65,0.12701,0.00011,14.14246]
[1777730853437,27.2,78341.8,1.65,0.12701,0.00011,14.14079]
[1777730859665,27.19,78342.91,1.65,0.1271,0.00011,14.14789]
[1777730866410,27.19,78342.65,1.65,0.12703,0.00011,14.14225]
[1777730871446,27.18,78341.66,1.65,0.12689,0.00011,14.13108]
[1777730877490,27.18,78342.27,1.65,0.12692,0.00011,14.13375]
[1777730883530,27.18,78342.51,1.65,0.12691,0.00011,14.13317]
[1777730889875,27.17,78343.52,1.65,0.12699,0.00011,14.13943]
[1777730897629,27.17,78343.12,1.65,0.1269,0.00011,14.13224]
[1777730907010,27.16,78343.85,1.65,0.12697,0.00011,14.13784]
[1777730907011,27.16,78343.85,1.65,0.12693,0.00011,14.13424]
[1777730912382,27.16,78344.49,1.65,0.12694,0.00011,14.13399]
[1777730912414,27.16,78344.49,1.65,0.12694,0.00011,14.13354]
[1777730917769,27.15,78344.49,1.65,0.12691,0.00011,14.13132]
[1777730923306,27.15,78344.95,1.65,0.12694,0.00011,14.13367]
[1777730928877,27.15,78344.05,1.65,0.1268,0.00011,14.12258]
[1777730933912,27.14,78344.94,1.65,0.12687,0.00011,14.12842]
[1777730939953,27.14,78344.71,1.65,0.12681,0.00011,14.12383]
[1777730944988,27.14,78345.44,1.65,0.12687,0.00011,14.12824]
[1777730950028,27.13,78345.61,1.65,0.12685,0.00011,14.12722]
[1777730955064,27.13,78344.64,1.65,0.12672,0.00011,14.11648]
[1777730960366,27.13,78345.34,1.65,0.12677,0.00011,14.12069]
[1777730966440,27.12,78345.32,1.65,0.12675,0.00011,14.11929]
[1777730968031,27.12,78333.2,1.65,0.12537,0.00011,14.00953]
[1777730973032,27.12,78332.49,1.65,0.12525,0.00011,13.99815]
[1777730980260,27.12,78331.29,1.65,0.1251,0.00011,13.9862]
[1777730985280,27.12,78329.24,1.65,0.12486,0.00011,13.96706]
[1777730986267,27.12,78328.79,1.65,0.1248,0.00011,13.96286]
[1777730986624,27.12,78328.64,1.65,0.12479,0.00011,13.96153]
[1777730993936,27.12,78328.65,1.65,0.12478,0.00011,13.96126]
[1777730994009,27.12,78328.65,1.65,0.12478,0.00011,13.96126]
[1777730994026,27.12,78328.26,1.65,0.12474,0.00011,13.95767]
[1777730994427,27.12,78328.26,1.65,0.12474,0.00011,13.95767]
[1777730994712,27.12,78328.26,1.65,0.12474,0.00011,13.95767]
[1777730995180,27.12,78319.98,1.65,0.12382,0.00011,13.88391]
[1777730996465,27.12,78318.8,1.65,0.12369,0.00011,13.87356]
[1777730996475,27.12,78318.8,1.65,0.12369,0.00011,13.87356]
[1777730996788,27.12,78318.85,1.65,0.12369,0.00011,13.874]
[1777731008436,27.12,78319.54,1.65,0.12378,0.00011,13.88105]
[1777731010713,27.12,78319.54,1.65,0.12378,0.00011,13.88105]
[1777731010719,27.12,78323.4,1.65,0.12421,0.00011,13.91556]
[1777731016492,27.12,78322.78,1.65,0.12415,0.00011,13.91054]
[1777731019034,27.12,78321.09,1.65,0.12396,0.00011,13.8956]
[1777731019077,27.12,78321.09,1.65,0.12396,0.00011,13.8956]
[1777731019078,27.12,78319.49,1.65,0.12379,0.00011,13.88147]
[1777731020921,27.12,78317.89,1.65,0.12361,0.00011,13.86736]
[1777731022602,27.12,78317.46,1.65,0.12357,0.00011,13.86381]
[1777731022942,27.12,78317.46,1.65,0.12357,0.00011,13.86381]
[1777731028577,27.12,78315.36,1.65,0.12335,0.00011,13.84636]
[1777731031290,27.12,78315.69,1.65,0.12339,0.00011,13.84967]
[1777731033131,27.12,78315.93,1.65,0.12339,0.00011,13.84783]
[1777731038650,27.13,78313.87,1.65,0.12318,0.00011,13.8311]
[1777731044689,27.13,78314.91,1.65,0.12331,0.00011,13.84168]
[1777731049013,27.13,78315.77,1.65,0.12342,0.00011,13.84998]
[1777731049386,27.13,78316.16,1.65,0.12346,0.00011,13.85367]
[1777731055765,27.13,78317.93,1.65,0.12368,0.00011,13.87091]
[1777731061074,27.13,78318.62,1.65,0.12377,0.00011,13.87828]
[1777731061581,27.13,78318.62,1.65,0.12377,0.00011,13.87828]
[1777731061611,27.13,78318.62,1.65,0.12377,0.00011,13.87828]
[1777731061619,27.13,78318.62,1.65,0.12377,0.00011,13.87828]
[1777731062740,27.13,78320.1,1.65,0.12394,0.00011,13.8917]
[1777731062768,27.13,78320.1,1.65,0.12394,0.00011,13.8917]
[1777731063696,27.13,78322.23,1.65,0.12418,0.00011,13.91091]
[1777731064826,27.13,78322.23,1.65,0.12418,0.00011,13.91116]
[1777731064911,27.13,78323.17,1.65,0.12429,0.00011,13.91976]
[1777731071066,27.14,78323.22,1.65,0.12431,0.00011,13.92137]
[1777731076913,27.14,78322.89,1.65,0.12429,0.00011,13.92019]
[1777731077211,27.14,78322.89,1.65,0.12429,0.00011,13.92019]
[1777731077919,27.14,78322.8,1.65,0.12429,0.00011,13.91965]
[1777731082957,27.14,78322.62,1.65,0.12428,0.00011,13.91938]
[1777731090913,27.14,78322.44,1.65,0.12427,0.00011,13.91832]
[1777731090958,27.14,78322.44,1.65,0.12427,0.00011,13.91832]
[1777731090968,27.14,78322.44,1.65,0.12427,0.00011,13.91832]
[1777731092849,27.14,78322.18,1.65,0.12424,0.00011,13.91378]
[1777731092872,27.14,78322.18,1.65,0.12424,0.00011,13.91378]
[1777731093492,27.14,78322.08,1.65,0.12423,0.00011,13.91318]
[1777731093556,27.14,78322.08,1.65,0.12423,0.00011,13.91318]
[1777731093581,27.14,78322.08,1.65,0.12423,0.00011,13.91318]
[1777731093603,27.14,78322.08,1.65,0.12423,0.00011,13.91318]
[1777731099068,27.15,78321.54,1.65,0.12419,0.00011,13.91012]
[1777731104103,27.15,78321.53,1.65,0.12421,0.00011,13.91153]
[1777731111425,27.15,78321.41,1.65,0.12423,0.00011,13.91287]
[1777731116973,27.15,78321.32,1.65,0.12423,0.00011,13.91298]
[1777731123238,27.16,78321.04,1.65,0.12423,0.00011,13.91324]
[1777731128276,27.16,78321.47,1.65,0.1243,0.00011,13.91858]
[1777731133310,27.16,78320.96,1.65,0.12426,0.00011,13.91554]
[1777731137534,27.16,78317.8,1.65,0.12392,0.00011,13.88841]
[1777731143382,27.17,78315.96,1.65,0.12375,0.00011,13.87457]
[1777731148270,27.17,78316.14,1.65,0.12378,0.00011,13.87722]
[1777731153452,27.17,78315.52,1.65,0.12372,0.00011,13.87003]
[1777731158487,27.17,78320.74,1.65,0.12432,0.00011,13.91795]
[1777731161616,27.18,78320.65,1.65,0.12431,0.00011,13.91772]
[1777731161640,27.18,78320.65,1.65,0.12431,0.00011,13.91772]
[1777731162642,27.18,78320.53,1.65,0.1243,0.00011,13.91694]
[1777731162880,27.18,78320.53,1.65,0.1243,0.00011,13.91694]
[1777731162911,27.18,78320.53,1.65,0.1243,0.00011,13.91694]
[1777731162920,27.18,78320.53,1.65,0.1243,0.00011,13.91694]
[1777731168556,27.18,78320.13,1.65,0.12428,0.00011,13.91539]
[1777731173592,27.18,78320.31,1.65,0.12432,0.00011,13.91841]
[1777731179019,27.18,78320.45,1.65,0.12435,0.00011,13.92076]
[1777731185677,27.19,78320.26,1.65,0.12436,0.00011,13.92129]
[1777731190711,27.19,78320.87,1.65,0.12444,0.00011,13.92803]
[1777731196753,27.19,78321.07,1.65,0.12449,0.00011,13.93136]
[1777731202057,27.19,78320.75,1.65,0.12447,0.00011,13.92982]
[1777731207831,27.19,78320.88,1.65,0.1245,0.00011,13.9325]
[1777731212867,27.2,78321.1,1.65,0.12451,0.00011,13.93155]
[1777731217901,27.2,78320.72,1.65,0.12449,0.00011,13.92944]
[1777731224952,27.2,78320.9,1.65,0.12453,0.00011,13.9328]
[1777731229986,27.2,78321.05,1.65,0.12456,0.00011,13.93535]
[1777731235021,27.2,78320.57,1.65,0.12452,0.00011,13.93232]
[1777731240056,27.2,78320.29,1.65,0.12451,0.00011,13.93106]
[1777731245092,27.21,78320.37,1.65,0.12453,0.00011,13.93301]
[1777731252409,27.21,78320.13,1.65,0.12453,0.00011,13.93284]
[1777731262211,27.21,78320.36,1.65,0.12458,0.00011,13.93704]
[1777731267245,27.21,78320.78,1.65,0.12465,0.00011,13.94194]
[1777731272550,27.22,78320.5,1.65,0.1246,0.00011,13.93668]
[1777731278321,27.22,78321.13,1.65,0.12469,0.00011,13.94342]
[1777731281343,27.22,78309.82,1.65,0.12344,0.00011,13.84381]
[1777731287387,27.22,78311.57,1.65,0.12367,0.00011,13.8618]
[1777731292689,27.22,78312.97,1.65,0.12384,0.00011,13.87585]
[1777731298462,27.23,78313.99,1.65,0.12398,0.00011,13.88679]
[1777731303496,27.23,78315.48,1.65,0.12416,0.00011,13.90147]
[1777731308532,27.23,78315.19,1.65,0.12415,0.00011,13.90033]
[1777731313569,27.23,78315.55,1.65,0.12421,0.00011,13.90491]
[1777731318603,27.24,78317.07,1.65,0.12439,0.00011,13.91966]
[1777731321699,27.24,78317.47,1.65,0.12444,0.00011,13.92371]
[1777731322022,27.24,78317.12,1.65,0.12441,0.00011,13.92085]
[1777731332970,27.24,78317.9,1.65,0.1245,0.00011,13.92624]
[1777731338744,27.24,78319.06,1.65,0.12464,0.00011,13.93789]
[1777731343779,27.24,78319.37,1.65,0.12469,0.00011,13.94172]
[1777731349821,27.25,78319.89,1.65,0.12476,0.00011,13.94759]
[1777731354856,27.25,78320.04,1.65,0.12479,0.00011,13.94994]
[1777731361968,27.25,78320.04,1.65,0.1248,0.00011,13.95075]
[1777731369266,27.25,78320.55,1.65,0.12488,0.00011,13.95682]
[1777731375071,27.25,78320.53,1.65,0.1249,0.00011,13.95795]
[1777731381037,27.25,78319.1,1.65,0.12475,0.00011,13.94668]
[1777731382770,27.25,78319.62,1.65,0.12482,0.00011,13.95149]
[1777731383329,27.26,78319.66,1.65,0.12482,0.00011,13.95204]
[1777731391108,27.26,78319.8,1.65,0.12483,0.00011,13.95065]
[1777731396143,27.26,78321.13,1.65,0.12499,0.00011,13.96338]
[1777731401177,27.26,78320.38,1.65,0.12491,0.00011,13.95765]
[1777731407219,27.26,78319.44,1.65,0.12482,0.00011,13.95042]
[1777731412255,27.26,78317.73,1.65,0.12465,0.00011,13.93622]
[1777731417290,27.26,78314.49,1.65,0.1243,0.00011,13.90849]
[1777731422325,27.27,78311.58,1.65,0.12399,0.00011,13.88366]
[1777731423705,27.27,78310.82,1.65,0.12391,0.00011,13.87712]
[1777731423737,27.27,78310.82,1.65,0.12391,0.00011,13.87712]
[1777731423809,27.27,78310.82,1.65,0.12391,0.00011,13.87712]
[1777731424456,27.27,78310.82,1.65,0.12391,0.00011,13.87712]
[1777731424504,27.27,78310.82,1.65,0.12391,0.00011,13.87712]
[1777731424546,27.27,78315.4,1.65,0.12442,0.00011,13.91801]
[1777731425556,27.27,78315.58,1.65,0.12444,0.00011,13.91961]
[1777731425559,27.27,78315.58,1.65,0.12444,0.00011,13.91961]
[1777731426353,27.27,78316.73,1.65,0.12457,0.00011,13.92991]
[1777731429608,27.27,78316.86,1.65,0.12459,0.00011,13.93137]
[1777731436426,27.27,78314.47,1.65,0.12433,0.00011,13.911]
[1777731437954,27.27,78311.25,1.65,0.12398,0.00011,13.88261]
[1777731443473,27.27,78316.51,1.65,0.12457,0.00011,13.92971]
[1777731448509,27.27,78317.33,1.65,0.12466,0.00011,13.93742]
[1777731453545,27.27,78317.8,1.65,0.12469,0.00011,13.93808]
[1777731458578,27.27,78318.11,1.65,0.12474,0.00011,13.94146]
[1777731458966,27.27,78318.11,1.65,0.12474,0.00011,13.94146]
[1777731468207,27.27,78318.85,1.65,0.12483,0.00011,13.94869]
[1777731468304,27.27,78318.85,1.65,0.12483,0.00011,13.94925]
[1777731473959,27.27,78319.0,1.65,0.12486,0.00011,13.95145]
[1777731478984,27.28,78319.59,1.65,0.12493,0.00011,13.95728]
[1777731479017,27.28,78319.59,1.65,0.12493,0.00011,13.95728]
[1777731479108,27.28,78321.37,1.65,0.12513,0.00011,13.97318]
[1777731484763,27.28,78323.34,1.65,0.12536,0.00011,13.99127]
[1777731494076,27.28,78322.62,1.65,0.12529,0.00011,13.98525]
[1777731500874,27.28,78321.8,1.65,0.12521,0.00011,13.97899]
[1777731507924,27.28,78321.87,1.65,0.12522,0.00011,13.98013]
[1777731514241,27.28,78321.58,1.65,0.12516,0.00011,13.97383]
[1777731523030,27.28,78321.4,1.65,0.12515,0.00011,13.97285]
[1777731529727,27.28,78324.85,1.65,0.12554,0.00011,14.00347]
[1777731535114,27.28,78324.53,1.65,0.1255,0.00011,14.00075]
[1777731540513,27.28,78324.13,1.65,0.12546,0.00011,13.9973]
[1777731546191,27.28,78324.98,1.65,0.12556,0.00011,14.00499]
[1777731552233,27.28,78324.74,1.65,0.12553,0.00011,14.00287]
[1777731557247,27.28,78329.66,1.65,0.12608,0.00011,14.04635]
[1777731563310,27.28,78329.07,1.65,0.12601,0.00011,14.04056]
[1777731568344,27.28,78328.5,1.65,0.12594,0.00011,14.03516]
[1777731573379,27.28,78327.92,1.65,0.12584,0.00011,14.02558]
[1777731579421,27.28,78325.83,1.65,0.1256,0.00011,14.00684]
[1777731584456,27.28,78324.55,1.65,0.12546,0.00011,13.99541]
[1777731589491,27.28,78324.75,1.65,0.12548,0.00011,13.99708]
[1777731594527,27.28,78324.72,1.65,0.12547,0.00011,13.9967]
[1777731599562,27.28,78325.01,1.65,0.1255,0.00011,13.99914]
[1777731604880,27.28,78325.04,1.65,0.12551,0.00011,13.99924]
[1777731610638,27.28,78324.55,1.65,0.12545,0.00011,13.99475]
[1777731615675,27.28,78324.17,1.65,0.12541,0.00011,13.99127]
[1777731621717,27.28,78324.38,1.65,0.12543,0.00011,13.99299]
[1777731627759,27.28,78324.28,1.65,0.12541,0.00011,13.99192]
[1777731632794,27.28,78323.88,1.65,0.12534,0.00011,13.98411]
[1777731637830,27.28,78323.66,1.65,0.12531,0.00011,13.98207]
[1777731642866,27.28,78324.26,1.65,0.12538,0.00011,13.98735]
[1777731647899,27.28,78323.98,1.65,0.12535,0.00011,13.98487]
[1777731653940,27.28,78324.25,1.65,0.12538,0.00011,13.98732]
[1777731658977,27.28,78324.21,1.65,0.12537,0.00011,13.98701]
[1777731665020,27.28,78325.15,1.65,0.12548,0.00011,13.99542]
[1777731670060,27.28,78325.15,1.65,0.12548,0.00011,13.99549]
[1777731675370,27.28,78325.12,1.65,0.12548,0.00011,13.99531]
[1777731681160,27.28,78325.29,1.65,0.1255,0.00011,13.99695]
[1777731687201,27.28,78325.88,1.65,0.12557,0.00011,14.00232]
[1777731695510,27.28,78326.05,1.65,0.12556,0.00011,13.99981]
[1777731703935,27.28,78326.13,1.65,0.12557,0.00011,14.00059]
[1777731709356,27.28,78325.83,1.65,0.12554,0.00011,13.99825]
[1777731714390,27.28,78325.82,1.65,0.12554,0.00011,13.99832]
[1777731720438,27.28,78326.11,1.65,0.12557,0.00011,14.00106]
[1777731725720,27.28,78326.22,1.65,0.12559,0.00011,14.00218]
[1777731733259,27.28,78326.66,1.65,0.12564,0.00011,14.00622]
[1777731733499,27.28,78326.66,1.65,0.12564,0.00011,14.00622]
[1777731733600,27.28,78326.1,1.65,0.12558,0.00011,14.00134]
[1777731739570,27.28,78334.09,1.65,0.12647,0.00011,14.07239]
[1777731744605,27.28,78341.49,1.65,0.1273,0.00011,14.13749]
[1777731749641,27.28,78341.79,1.65,0.12732,0.00011,14.13931]
[1777731754744,27.28,78340.21,1.65,0.1271,0.00011,14.12044]
[1777731760717,27.28,78332.12,1.65,0.12618,0.00011,14.04765]
[1777731765752,27.28,78330.55,1.65,0.126,0.00011,14.03327]
[1777731770790,27.27,78327.82,1.65,0.12569,0.00011,14.00859]
[1777731775827,27.27,78325.14,1.65,0.12538,0.00011,13.98429]
[1777731780858,27.27,78321.76,1.65,0.125,0.00011,13.95397]
[1777731785894,27.27,78323.37,1.65,0.12518,0.00011,13.96802]
[1777731790929,27.27,78325.26,1.65,0.12539,0.00011,13.98457]
[1777731796210,27.27,78324.66,1.65,0.12532,0.00011,13.9792]
[1777731798976,27.27,78324.96,1.65,0.12535,0.00011,13.98146]
[1777731800831,27.27,78321.35,1.65,0.12494,0.00011,13.9491]
[1777731800932,27.27,78319.55,1.65,0.12473,0.00011,13.93248]
[1777731806280,27.27,78316.28,1.65,0.12435,0.00011,13.90209]
[1777731812727,27.27,78315.28,1.65,0.12419,0.00011,13.88803]
[1777731817772,27.27,78315.66,1.65,0.12424,0.00011,13.89137]
[1777731822798,27.27,78319.62,1.65,0.12467,0.00011,13.92636]
[1777731827868,27.27,78319.75,1.65,0.12469,0.00011,13.9273]
[1777731832938,27.27,78319.46,1.65,0.12465,0.00011,13.92454]
[1777731837972,27.27,78319.13,1.65,0.12461,0.00011,13.92148]
[1777731843028,27.27,78318.47,1.65,0.12454,0.00011,13.91561]
[1777731848051,27.27,78317.72,1.65,0.12446,0.00011,13.90901]
[1777731853118,27.27,78315.8,1.65,0.12424,0.00011,13.89211]
[1777731858154,27.27,78314.67,1.65,0.12412,0.00011,13.88238]
[1777731863205,27.27,78315.55,1.65,0.12422,0.00011,13.89043]
[1777731868278,27.27,78315.49,1.65,0.12422,0.00011,13.89014]
[1777731873373,27.27,78315.78,1.65,0.12422,0.00011,13.88877]
[1777731878376,27.27,78316.01,1.65,0.12425,0.00011,13.89104]
[1777731883494,27.27,78316.25,1.65,0.12428,0.00011,13.89338]
[1777731888570,27.27,78317.14,1.65,0.12438,0.00011,13.90143]
[1777731893594,27.27,78317.18,1.65,0.12439,0.00011,13.9019]
[1777731898710,27.27,78314.68,1.65,0.12411,0.00011,13.87997]
[1777731903758,27.27,78314.31,1.65,0.12408,0.00011,13.87688]
[1777731908814,27.27,78315.02,1.65,0.12416,0.00011,13.88333]
[1777731913844,27.27,78314.41,1.65,0.12409,0.00011,13.87806]
[1777731913973,27.27,78325.51,1.65,0.12533,0.00011,13.97639]
[1777731918987,27.27,78325.78,1.65,0.12535,0.00011,13.97843]
[1777731923998,27.27,78324.87,1.65,0.12524,0.00011,13.9697]
[1777731927785,27.27,78324.45,1.65,0.12519,0.00011,13.96567]
[1777731927854,27.27,78324.45,1.65,0.12519,0.00011,13.96567]
[1777731927927,27.27,78356.09,1.65,0.12875,0.00011,14.24674]
[1777731928902,27.27,78356.09,1.65,0.12875,0.00011,14.24674]
[1777731928964,27.27,78356.09,1.65,0.12875,0.00011,14.24674]
[1777731929003,27.27,78407.0,1.65,0.13462,0.00012,14.70154]
[1777731929763,27.27,78407.0,1.65,0.13462,0.00012,14.70154]
[1777731930137,27.27,78407.0,1.65,0.13462,0.00012,14.70121]
[1777731931073,27.27,78407.0,1.65,0.13462,0.00012,14.70121]
[1777731931083,27.27,78407.0,1.65,0.13462,0.00012,14.70121]
[1777731930920,27.27,78412.08,1.65,0.1352,0.00012,14.74574]
[1777731931174,27.27,78412.08,1.65,0.1352,0.00012,14.74574]
[1777731931927,27.26,78413.14,1.65,0.13528,0.00012,14.74998]
[1777731933077,27.26,78413.14,1.65,0.13528,0.00012,14.74998]
[1777731933089,27.26,78413.14,1.65,0.13528,0.00012,14.74998]
[1777731933100,27.26,78413.14,1.65,0.13528,0.00012,14.74998]
[1777731933126,27.26,78411.66,1.65,0.13509,0.00012,14.73561]
[1777731933940,27.26,78412.23,1.65,0.13514,0.00012,14.73929]
[1777731938977,27.25,78410.87,1.65,0.13488,0.00012,14.71972]
[1777731942555,27.24,78412.23,1.65,0.13498,0.00012,14.72748]
[1777731942575,27.24,78412.23,1.65,0.13498,0.00012,14.72748]
[1777731943004,27.24,78409.39,1.65,0.13463,0.00012,14.70043]
[1777731943646,27.24,78409.39,1.65,0.13463,0.00012,14.70043]
[1777731943682,27.24,78409.39,1.65,0.13463,0.00012,14.70043]
[1777731943792,27.24,78409.39,1.65,0.13463,0.00012,14.70043]
[1777731943833,27.24,78409.39,1.65,0.13463,0.00012,14.70043]
[1777731944013,27.24,78409.84,1.65,0.13466,0.00012,14.70291]
[1777731944863,27.24,78409.84,1.65,0.13466,0.00012,14.70291]
[1777731944883,27.24,78409.84,1.65,0.13466,0.00012,14.70291]
[1777731945074,27.24,78409.84,1.65,0.13466,0.00012,14.70291]
[1777731945019,27.24,78406.61,1.65,0.13426,0.00012,14.67235]
[1777731945955,27.24,78406.61,1.65,0.13426,0.00012,14.67235]
[1777731945991,27.24,78406.61,1.65,0.13426,0.00012,14.67235]
[1777731946077,27.23,78408.15,1.65,0.13442,0.00012,14.68469]
[1777731946396,27.23,78408.15,1.65,0.13442,0.00012,14.68469]
[1777731946443,27.23,78408.15,1.65,0.13442,0.00012,14.68469]
[1777731947032,27.23,78408.15,1.65,0.1344,0.00012,14.68321]
[1777731947152,27.23,78408.15,1.65,0.1344,0.00012,14.68321]
[1777731947190,27.23,78408.15,1.65,0.1344,0.00012,14.68321]
[1777731947677,27.23,78408.15,1.65,0.1344,0.00012,14.68321]
[1777731947699,27.23,78408.15,1.65,0.1344,0.00012,14.68321]
[1777731948039,27.23,78406.88,1.65,0.13424,0.00012,14.67069]
[1777731948329,27.23,78406.88,1.65,0.13424,0.00012,14.67069]
[1777731948362,27.23,78406.88,1.65,0.13424,0.00012,14.67069]
[1777731948959,27.23,78406.88,1.65,0.13424,0.00012,14.67069]
[1777731948991,27.23,78406.88,1.65,0.13424,0.00012,14.67069]
[1777731949046,27.23,78405.49,1.65,0.13406,0.00012,14.6571]
[1777731949546,27.23,78405.49,1.65,0.13406,0.00012,14.6571]
[1777731949566,27.23,78405.49,1.65,0.13406,0.00012,14.6571]
[1777731950114,27.23,78405.49,1.65,0.13406,0.00012,14.6571]
[1777731950058,27.23,78404.31,1.65,0.13391,0.00012,14.64539]
[1777731950344,27.23,78404.31,1.65,0.13391,0.00012,14.64539]
[1777731950360,27.23,78404.31,1.65,0.13391,0.00012,14.64539]
[1777731950769,27.23,78404.31,1.65,0.13391,0.00012,14.64539]
[1777731950816,27.23,78404.31,1.65,0.13391,0.00012,14.64539]
[1777731951061,27.22,78401.72,1.65,0.13359,0.00012,14.62103]
[1777731951625,27.22,78401.72,1.65,0.13359,0.00012,14.62103]
[1777731951644,27.22,78401.72,1.65,0.13359,0.00012,14.62103]
[1777731951646,27.22,78401.72,1.65,0.13359,0.00012,14.62103]
[1777731951657,27.22,78401.72,1.65,0.13359,0.00012,14.62103]
[1777731951900,27.22,78401.72,1.65,0.13359,0.00012,14.62103]
[1777731951951,27.22,78401.72,1.65,0.13359,0.00012,14.62103]
[1777731952067,27.22,78403.44,1.65,0.13377,0.00012,14.63534]
[1777731952990,27.22,78403.44,1.65,0.13377,0.00012,14.63534]
[1777731953026,27.22,78403.44,1.65,0.13377,0.00012,14.63534]
[1777731953092,27.22,78413.44,1.65,0.13493,0.00012,14.72399]
[1777731954166,27.22,78413.44,1.65,0.13492,0.00012,14.72276]
[1777731954195,27.22,78413.44,1.65,0.13492,0.00012,14.72276]
[1777731955088,27.22,78414.3,1.65,0.135,0.00012,14.72924]
[1777731955384,27.22,78414.3,1.65,0.135,0.00012,14.72924]
[1777731955422,27.22,78414.3,1.65,0.135,0.00012,14.72924]
[1777731956095,27.22,78414.48,1.65,0.135,0.00012,14.72961]
[1777731956176,27.22,78414.48,1.65,0.135,0.00012,14.72961]
[1777731956275,27.22,78414.48,1.65,0.135,0.00012,14.72961]
[1777731956497,27.22,78414.48,1.65,0.135,0.00012,14.72961]
[1777731956535,27.22,78414.48,1.65,0.135,0.00012,14.72961]
[1777731957102,27.21,78415.46,1.65,0.13511,0.00012,14.73752]
[1777731957696,27.21,78415.46,1.65,0.13511,0.00012,14.73752]
[1777731957749,27.21,78415.46,1.65,0.13511,0.00012,14.73752]
[1777731957788,27.21,78415.46,1.65,0.13511,0.00012,14.73752]
[1777731957835,27.21,78415.46,1.65,0.13511,0.00012,14.73752]
[1777731958109,27.21,78416.31,1.65,0.1352,0.00012,14.74427]
[1777731958807,27.21,78416.31,1.65,0.1352,0.00012,14.74427]
[1777731958830,27.21,78416.31,1.65,0.1352,0.00012,14.74427]
[1777731959116,27.21,78417.73,1.65,0.13535,0.00012,14.75615]
[1777731960322,27.21,78419.2,1.65,0.13551,0.00012,14.76847]
[1777731961130,27.21,78419.88,1.65,0.13558,0.00012,14.77369]
[1777731966165,27.2,78424.52,1.65,0.13607,0.00012,14.81096]
[1777731967851,27.2,78438.67,1.65,0.13772,0.00012,14.93658]
[1777731968464,27.2,78438.67,1.65,0.13772,0.00012,14.93658]
[1777731969151,27.2,78453.65,1.65,0.13951,0.00012,15.07092]
[1777731972583,27.19,78454.23,1.65,0.13953,0.00012,15.07307]
[1777731972622,27.19,78454.23,1.65,0.13953,0.00012,15.07307]
[1777731973172,27.19,78451.61,1.65,0.13921,0.00012,15.04837]
[1777731973208,27.19,78451.61,1.65,0.13921,0.00012,15.04837]
[1777731973309,27.19,78441.4,1.65,0.13798,0.00012,14.95622]
[1777731975754,27.19,78441.4,1.65,0.13797,0.00012,14.95516]
[1777731975776,27.19,78441.4,1.65,0.13797,0.00012,14.95516]
[1777731975956,27.19,78441.4,1.65,0.13797,0.00012,14.95516]
[1777731976019,27.19,78431.87,1.65,0.13681,0.00012,14.86742]
[1777731977484,27.18,78421.64,1.65,0.13557,0.00012,14.77341]
[1777731982868,27.18,78417.78,1.65,0.13508,0.00012,14.73623]
[1777731988320,27.17,78418.56,1.65,0.1351,0.00012,14.73768]
[1777731994085,27.17,78417.78,1.65,0.13494,0.00012,14.72332]
[1777731999398,27.16,78418.86,1.65,0.13499,0.00012,14.72764]
[1777732004433,27.15,78419.86,1.65,0.13506,0.00012,14.7328]
[1777732005943,27.15,78419.86,1.65,0.13506,0.00012,14.7328]
[1777732006030,27.15,78420.61,1.65,0.13513,0.00012,14.73801]
[1777732007346,27.15,78420.61,1.65,0.13513,0.00012,14.73801]
[1777732013496,27.14,78421.94,1.65,0.1352,0.00012,14.7438]
[1777732015308,27.14,78421.8,1.65,0.13517,0.00012,14.74176]
[1777732015503,27.14,78421.8,1.65,0.13517,0.00012,14.74176]
[1777732019609,27.14,78422.43,1.65,0.13521,0.00012,14.74431]
[1777732019707,27.14,78422.23,1.65,0.13517,0.00012,14.74168]
[1777732025581,27.13,78422.93,1.65,0.13519,0.00012,14.74309]
[1777732026249,27.13,78422.93,1.65,0.13519,0.00012,14.74309]
[1777732026339,27.13,78422.93,1.65,0.13519,0.00012,14.74309]
[1777732026503,27.13,78422.93,1.65,0.13519,0.00012,14.74309]
[1777732026668,27.13,78422.93,1.65,0.13519,0.00012,14.74309]
[1777732026685,27.13,78422.93,1.65,0.13519,0.00012,14.74309]
[1777732026785,27.13,78412.08,1.65,0.1339,0.00012,14.6445]
[1777732028010,27.13,78396.12,1.65,0.13203,0.00012,14.50021]
[1777732033636,27.12,78388.45,1.65,0.13108,0.00012,14.42685]
[1777732037968,27.12,78386.09,1.65,0.13079,0.00012,14.40427]
[1777732038069,27.12,78385.39,1.65,0.13069,0.00012,14.39663]
[1777732043707,27.11,78384.83,1.65,0.13054,0.00012,14.38527]
[1777732049162,27.1,78384.12,1.65,0.13041,0.00012,14.37475]
[1777732054247,27.09,78381.51,1.65,0.12999,0.00012,14.34107]
[1777732060440,27.08,78377.58,1.65,0.12947,0.00011,14.30006]
[1777732061835,27.08,78390.28,1.65,0.13091,0.00012,14.41228]
[1777732065460,27.08,78394.76,1.65,0.13138,0.00012,14.44923]
[1777732065863,27.07,78394.74,1.65,0.13137,0.00012,14.44792]
[1777732066893,27.07,78394.74,1.65,0.13137,0.00012,14.44792]
[1777732066920,27.07,78393.8,1.65,0.13124,0.00012,14.43834]
[1777732072913,27.06,78395.02,1.65,0.1313,0.00012,14.44273]
[1777732074368,27.06,78395.2,1.65,0.1313,0.00012,14.44327]
[1777732074927,27.06,78395.89,1.65,0.13137,0.00012,14.44841]
[1777732079962,27.05,78399.26,1.65,0.13169,0.00012,14.47346]
[1777732084997,27.04,78400.95,1.65,0.13182,0.00012,14.48352]
[1777732090034,27.04,78404.9,1.65,0.13221,0.00012,14.51395]
[1777732095070,27.03,78401.74,1.65,0.13178,0.00012,14.48046]
[1777732100107,27.02,78397.63,1.65,0.13124,0.00012,14.43869]
[1777732100945,27.02,78397.63,1.65,0.13124,0.00012,14.43869]
[1777732101046,27.02,78395.32,1.65,0.13096,0.00012,14.41694]
[1777732108163,27.01,78393.46,1.65,0.13066,0.00012,14.39383]
[1777732113198,27.01,78391.07,1.65,0.13029,0.00012,14.36357]
[1777732118554,27.0,78390.08,1.65,0.13012,0.00012,14.35025]
[1777732124275,26.99,78387.45,1.65,0.12975,0.00012,14.3214]
[1777732130253,26.98,78386.73,1.65,0.12961,0.00012,14.3105]
[1777732136358,26.98,78386.03,1.65,0.12944,0.00012,14.29803]
[1777732141396,26.97,78385.31,1.65,0.1293,0.00012,14.28716]
[1777732146429,26.96,78384.3,1.65,0.12913,0.00012,14.27371]
[1777732151464,26.96,78384.03,1.65,0.12904,0.00012,14.26696]
[1777732156499,26.95,78383.79,1.65,0.12896,0.00012,14.26051]
[1777732161533,26.94,78383.9,1.65,0.12892,0.00012,14.25726]
[1777732166569,26.94,78383.1,1.65,0.12877,0.00012,14.246]
[1777732171640,26.93,78382.72,1.65,0.12869,0.00012,14.23937]
[1777732178978,26.92,78378.25,1.65,0.12805,0.00011,14.18777]
[1777732185701,26.92,78377.69,1.65,0.12792,0.00011,14.17738]
[1777732190736,26.91,78376.57,1.65,0.12774,0.00011,14.16353]
[1777732196779,26.9,78376.34,1.65,0.12765,0.00011,14.15697]
[1777732198782,26.9,78376.39,1.65,0.12765,0.00011,14.15668]
[1777732198881,26.9,78385.62,1.65,0.1287,0.00012,14.23914]
[1777732199449,26.9,78385.62,1.65,0.1287,0.00012,14.23914]
[1777732199801,26.89,78386.36,1.65,0.12868,0.00012,14.23757]
[1777732204836,26.87,78385.2,1.65,0.1284,0.00012,14.21606]
[1777732209871,26.87,78385.12,1.65,0.12835,0.00012,14.21177]
[1777732215913,26.86,78384.49,1.65,0.12822,0.00012,14.20188]
[1777732220948,26.86,78381.58,1.65,0.12784,0.00011,14.17222]
[1777732225983,26.85,78379.48,1.65,0.12756,0.00011,14.15006]
[1777732231027,26.85,78379.57,1.65,0.1275,0.00011,14.14358]
[1777732236380,26.84,78381.46,1.65,0.12767,0.00011,14.15754]
[1777732242104,26.84,78383.31,1.65,0.12784,0.00011,14.17056]
[1777732247140,26.84,78382.75,1.65,0.12773,0.00011,14.16246]
[1777732251412,26.83,78381.05,1.65,0.12751,0.00011,14.14528]
[1777732252034,26.83,78380.95,1.65,0.1275,0.00011,14.14378]
[1777732257209,26.83,78374.13,1.65,0.12667,0.00011,14.07886]
[1777732262245,26.82,78373.1,1.65,0.12652,0.00011,14.06693]
[1777732270301,26.82,78372.7,1.65,0.12642,0.00011,14.05919]
[1777732273188,26.82,78373.1,1.65,0.12645,0.00011,14.06176]
[1777732275295,26.81,78371.54,1.65,0.12626,0.00011,14.04663]
[1777732275339,26.81,78371.54,1.65,0.12626,0.00011,14.04663]
[1777732276490,26.81,78371.66,1.65,0.12626,0.00011,14.04669]
[1777732277350,26.81,78371.43,1.65,0.12623,0.00011,14.04411]
[1777732282385,26.81,78369.77,1.65,0.12601,0.00011,14.02665]
[1777732287420,26.81,78370.39,1.65,0.12605,0.00011,14.02983]
[1777732292456,26.8,78371.01,1.65,0.12606,0.00011,14.02879]
[1777732295732,26.8,78375.11,1.65,0.1265,0.00011,14.06425]
[1777732295997,26.8,78375.11,1.65,0.1265,0.00011,14.06425]
[1777732296304,26.8,78375.11,1.65,0.1265,0.00011,14.06425]
[1777732296483,26.8,78374.55,1.65,0.12643,0.00011,14.05866]
[1777732299246,26.8,78376.72,1.65,0.12667,0.00011,14.07717]
[1777732306873,26.79,78378.27,1.65,0.12678,0.00011,14.08618]
[1777732312595,26.79,78379.08,1.65,0.12684,0.00011,14.09076]
[1777732314827,26.79,78380.15,1.65,0.12695,0.00011,14.0999]
[1777732315506,26.79,78380.15,1.65,0.12695,0.00011,14.0999]
[1777732316972,26.78,78379.31,1.65,0.12684,0.00011,14.09121]
[1777732317590,26.78,78379.71,1.65,0.12687,0.00011,14.09375]
[1777732320783,26.78,78384.44,1.65,0.1274,0.00011,14.13542]
[1777732321457,26.78,78384.44,1.65,0.1274,0.00011,14.13542]
[1777732320880,26.78,78392.87,1.65,0.12836,0.00012,14.21108]
[1777732321659,26.78,78392.87,1.65,0.12836,0.00012,14.21108]
[1777732327068,26.78,78396.32,1.65,0.12874,0.00012,14.2408]
[1777732332736,26.77,78405.5,1.65,0.12976,0.00012,14.32008]
[1777732337771,26.77,78403.54,1.65,0.12948,0.00012,14.29878]
[1777732343814,26.76,78403.63,1.65,0.12943,0.00012,14.29482]
[1777732348852,26.75,78402.07,1.65,0.12921,0.00012,14.27734]
[1777732354263,26.75,78400.76,1.65,0.12899,0.00012,14.25865]
[1777732359601,26.75,78399.53,1.65,0.1288,0.00012,14.24423]
[1777732364964,26.74,78398.34,1.65,0.12861,0.00012,14.22886]
[1777732369998,26.74,78399.78,1.65,0.12873,0.00012,14.23865]
[1777732376041,26.73,78404.24,1.65,0.1292,0.00012,14.27524]
[1777732381075,26.72,78405.33,1.65,0.12928,0.00012,14.2819]
[1777732386111,26.72,78407.17,1.65,0.12945,0.00012,14.29544]
[1777732392156,26.72,78405.0,1.65,0.12917,0.00012,14.27314]
[1777732392698,26.71,78404.17,1.65,0.12906,0.00012,14.26434]
[1777732394167,26.71,78394.17,1.65,0.12788,0.00012,14.17223]
[1777732397283,26.71,78390.68,1.65,0.12747,0.00012,14.13962]
[1777732399097,26.71,78400.76,1.65,0.12862,0.00012,14.23029]
[1777732404237,26.71,78402.56,1.65,0.12879,0.00012,14.2435]
[1777732409273,26.7,78404.86,1.65,0.12902,0.00012,14.26185]
[1777732414308,26.7,78403.2,1.65,0.12877,0.00012,14.24006]
[1777732419368,26.7,78401.73,1.65,0.12856,0.00012,14.22424]
[1777732424402,26.69,78403.59,1.65,0.12875,0.00012,14.23877]
[1777732430445,26.69,78404.09,1.65,0.12877,0.00012,14.2405]
[1777732435479,26.68,78405.11,1.65,0.12886,0.00012,14.24747]
[1777732440515,26.68,78405.64,1.65,0.12889,0.00012,14.25002]
[1777732445550,26.68,78405.68,1.65,0.12886,0.00012,14.24815]
[1777732447564,26.68,78419.43,1.65,0.13046,0.00012,14.37244]
[1777732452598,26.67,78422.65,1.65,0.1308,0.00012,14.39881]
[1777732457634,26.67,78424.78,1.65,0.13101,0.00012,14.41522]
[1777732462668,26.66,78426.6,1.65,0.13118,0.00012,14.42877]
[1777732467996,26.66,78426.0,1.65,0.13106,0.00012,14.41971]
[1777732473745,26.65,78429.13,1.65,0.13136,0.00012,14.44113]
[1777732478781,26.65,78426.54,1.65,0.13101,0.00012,14.41414]
[1777732483815,26.64,78424.17,1.65,0.13069,0.00012,14.38908]
[1777732488851,26.64,78426.48,1.65,0.13092,0.00012,14.40682]
[1777732493887,26.63,78427.38,1.65,0.13098,0.00012,14.41155]
[1777732498921,26.63,78429.41,1.65,0.13117,0.00012,14.42657]
[1777732504016,26.62,78435.45,1.65,0.13184,0.00012,14.4782]
[1777732504391,26.62,78435.45,1.65,0.13184,0.00012,14.4782]
[1777732504716,26.62,78435.9,1.65,0.13188,0.00012,14.48158]
[1777732505553,26.62,78435.9,1.65,0.13188,0.00012,14.48158]
[1777732505565,26.62,78435.9,1.65,0.13188,0.00012,14.48158]
[1777732505655,26.62,78442.47,1.65,0.13265,0.00012,14.54101]
[1777732507583,26.62,78445.42,1.65,0.13299,0.00012,14.56741]
[1777732507603,26.62,78445.42,1.65,0.13299,0.00012,14.56741]
[1777732507862,26.62,78445.25,1.65,0.13296,0.00012,14.56519]
[1777732508445,26.62,78445.25,1.65,0.13296,0.00012,14.56519]
[1777732515367,26.61,78449.07,1.65,0.13335,0.00012,14.59531]
[1777732515381,26.61,78448.16,1.65,0.13323,0.00012,14.58602]
[1777732516168,26.61,78448.16,1.65,0.13323,0.00012,14.58602]
[1777732516267,26.61,78446.28,1.65,0.13299,0.00012,14.56784]
[1777732522084,26.6,78442.07,1.65,0.13243,0.00012,14.52478]
[1777732526208,26.6,78441.39,1.65,0.13232,0.00012,14.51602]
[1777732526215,26.6,78441.39,1.65,0.13232,0.00012,14.51602]
[1777732526242,26.6,78441.39,1.65,0.13232,0.00012,14.51602]
[1777732526304,26.6,78439.77,1.65,0.13212,0.00012,14.50035]
[1777732526859,26.6,78439.77,1.65,0.13212,0.00012,14.50035]
[1777732526894,26.6,78439.77,1.65,0.13212,0.00012,14.50035]
[1777732527663,26.6,78439.77,1.65,0.13212,0.00012,14.50035]
[1777732527697,26.6,78439.77,1.65,0.13212,0.00012,14.50035]
[1777732528077,26.6,78439.77,1.65,0.13211,0.00012,14.49953]
[1777732528178,26.6,78439.35,1.65,0.13205,0.00012,14.49486]
[1777732533926,26.59,78439.39,1.65,0.13197,0.00012,14.48697]
[1777732538486,26.58,78429.42,1.65,0.13073,0.00012,14.3917]
[1777732543749,26.58,78429.2,1.65,0.13067,0.00012,14.38668]
[1777732545310,26.58,78429.31,1.65,0.13067,0.00012,14.38693]
[1777732545363,26.58,78429.31,1.65,0.13067,0.00012,14.38693]
[1777732545377,26.58,78429.31,1.65,0.13067,0.00012,14.38693]
[1777732545565,26.58,78429.31,1.65,0.13067,0.00012,14.38693]
[1777732545604,26.58,78429.31,1.65,0.13067,0.00012,14.38693]
[1777732545676,26.58,78429.33,1.65,0.13065,0.00012,14.3856]
[1777732546420,26.58,78429.33,1.65,0.13065,0.00012,14.3856]
[1777732546518,26.58,78429.33,1.65,0.13065,0.00012,14.38505]
[1777732557428,26.57,78429.11,1.65,0.13059,0.00012,14.38083]
[1777732563372,26.56,78428.06,1.65,0.13038,0.00012,14.36416]
[1777732568696,26.56,78421.33,1.65,0.12954,0.00012,14.29886]
[1777732574450,26.55,78423.0,1.65,0.12968,0.00012,14.31011]
[1777732579484,26.55,78423.5,1.65,0.1297,0.00012,14.31138]
[1777732584519,26.54,78423.64,1.65,0.12967,0.00012,14.30942]
[1777732589555,26.54,78423.91,1.65,0.12966,0.00012,14.30867]
[1777732594589,26.53,78424.86,1.65,0.1297,0.00012,14.30998]
[1777732599712,26.53,78419.38,1.65,0.12902,0.00012,14.25722]
[1777732605667,26.52,78417.9,1.65,0.1288,0.00012,14.24001]
[1777732610702,26.52,78418.19,1.65,0.1288,0.00012,14.24026]
[1777732615737,26.52,78412.59,1.65,0.12812,0.00012,14.1868]
[1777732621781,26.51,78410.27,1.65,0.12782,0.00012,14.16317]
[1777732626815,26.51,78407.43,1.65,0.12746,0.00012,14.13526]
[1777732628088,26.51,78406.53,1.65,0.12735,0.00012,14.12666]
[1777732628116,26.51,78406.53,1.65,0.12735,0.00012,14.12666]
[1777732628963,26.51,78407.45,1.65,0.12746,0.00012,14.13471]
[1777732628997,26.51,78407.45,1.65,0.12746,0.00012,14.13471]
[1777732629733,26.51,78407.45,1.65,0.12746,0.00012,14.13471]
[1777732629770,26.51,78407.45,1.65,0.12746,0.00012,14.13471]
[1777732629948,26.51,78408.43,1.65,0.12757,0.00012,14.14331]
[1777732630842,26.51,78408.43,1.65,0.12756,0.00012,14.14295]
[1777732637891,26.51,78410.12,1.65,0.12772,0.00012,14.1559]
[1777732643933,26.5,78412.16,1.65,0.12794,0.00012,14.17247]
[1777732645902,26.5,78412.16,1.65,0.12794,0.00012,14.17247]
[1777732645926,26.5,78412.51,1.65,0.12797,0.00012,14.17532]
[1777732645936,26.5,78412.51,1.65,0.12797,0.00012,14.17532]
[1777732646003,26.5,78411.48,1.65,0.12785,0.00012,14.16556]
[1777732651235,26.5,78412.35,1.65,0.12793,0.00012,14.17188]
[1777732651269,26.5,78412.35,1.65,0.12793,0.00012,14.17188]
[1777732652481,26.5,78413.07,1.65,0.12798,0.00012,14.17396]
[1777732652582,26.5,78413.11,1.65,0.12798,0.00012,14.17399]
[1777732658483,26.5,78413.89,1.65,0.12805,0.00012,14.17985]
[1777732665080,26.49,78415.19,1.65,0.12817,0.00012,14.18921]
[1777732670116,26.49,78415.86,1.65,0.12822,0.00012,14.19343]
[1777732676159,26.49,78415.97,1.65,0.12821,0.00012,14.19248]
[1777732681193,26.49,78414.72,1.65,0.12804,0.00012,14.17938]
[1777732689539,26.48,78414.75,1.65,0.12801,0.00012,14.17716]
[1777732695291,26.48,78415.89,1.65,0.12812,0.00012,14.18578]
[1777732700583,26.48,78409.06,1.65,0.12731,0.00012,14.12204]
[1777732706369,26.47,78406.81,1.65,0.12702,0.00012,14.09882]
[1777732711403,26.47,78397.25,1.65,0.12585,0.00012,14.00498]
[1777732716439,26.47,78391.03,1.65,0.12511,0.00011,13.94639]
[1777732721936,26.47,78388.42,1.65,0.12479,0.00011,13.92124]
[1777732726886,26.46,78383.64,1.65,0.12423,0.00011,13.87641]
[1777732726945,26.46,78383.64,1.65,0.12423,0.00011,13.87641]
[1777732726947,26.46,78383.64,1.65,0.12423,0.00011,13.87641]
[1777732726972,26.46,78383.64,1.65,0.12423,0.00011,13.87641]
[1777732727008,26.46,78381.91,1.65,0.12402,0.00011,13.86003]
[1777732728333,26.46,78381.91,1.65,0.12402,0.00011,13.85972]
[1777732728523,26.46,78375.79,1.65,0.12332,0.00011,13.80368]
[1777732733557,26.46,78372.63,1.65,0.12294,0.00011,13.77384]
[1777732739891,26.46,78372.71,1.65,0.12294,0.00011,13.77334]
[1777732745650,26.46,78375.94,1.65,0.12329,0.00011,13.80141]
[1777732751036,26.46,78376.3,1.65,0.12332,0.00011,13.80371]
[1777732756724,26.45,78376.81,1.65,0.12335,0.00011,13.80663]
[1777732761760,26.45,78376.73,1.65,0.12333,0.00011,13.80468]
[1777732768809,26.45,78376.94,1.65,0.12333,0.00011,13.80488]
[1777732774851,26.45,78377.56,1.65,0.12335,0.00011,13.80489]
[1777732779885,26.45,78377.71,1.65,0.12335,0.00011,13.80504]
[1777732784920,26.44,78377.14,1.65,0.12327,0.00011,13.79869]
[1777732790202,26.44,78377.13,1.65,0.12327,0.00011,13.79837]
[1777732792643,26.44,78377.99,1.65,0.12335,0.00011,13.80485]
[1777732793632,26.44,78375.63,1.65,0.12308,0.00011,13.78312]
[1777732795650,26.44,78375.29,1.65,0.12303,0.00011,13.77959]
[1777732795696,26.44,78374.53,1.65,0.12295,0.00011,13.77248]
[1777732796520,26.44,78374.53,1.65,0.12295,0.00011,13.77248]
[1777732796831,26.44,78374.53,1.65,0.12295,0.00011,13.77248]
[1777732796885,26.44,78374.53,1.65,0.12295,0.00011,13.77248]
[1777732797677,26.44,78374.53,1.65,0.12294,0.00011,13.77228]
[1777732803056,26.44,78374.55,1.65,0.12293,0.00011,13.77137]
[1777732808084,26.44,78374.64,1.65,0.12293,0.00011,13.77135]
[1777732811869,26.44,78374.9,1.65,0.12295,0.00011,13.77324]
[1777732811914,26.44,78374.9,1.65,0.12295,0.00011,13.77324]
[1777732817146,26.44,78375.19,1.65,0.12298,0.00011,13.77502]
[1777732822182,26.44,78381.34,1.65,0.12367,0.00011,13.83025]
[1777732827216,26.43,78381.39,1.65,0.12366,0.00011,13.82976]
[1777732836279,26.43,78380.76,1.65,0.12354,0.00011,13.81812]
[1777732841313,26.43,78380.51,1.65,0.1235,0.00011,13.81521]
[1777732846349,26.43,78382.67,1.65,0.12373,0.00011,13.83398]
[1777732851385,26.43,78382.26,1.65,0.12368,0.00011,13.82934]
[1777732856420,26.43,78382.4,1.65,0.12368,0.00011,13.82963]
[1777732865483,26.42,78382.38,1.65,0.12365,0.00011,13.8275]
[1777732870802,26.42,78379.39,1.65,0.1233,0.00011,13.79908]
[1777732876559,26.42,78379.74,1.65,0.12332,0.00011,13.8009]
[1777732885623,26.42,78378.78,1.65,0.12318,0.00011,13.79001]
[1777732890942,26.42,78378.66,1.65,0.12315,0.00011,13.78768]
[1777732898714,26.41,78378.76,1.65,0.12311,0.00011,13.78242]
[1777732904756,26.41,78381.85,1.65,0.12344,0.00011,13.80893]
[1777732909791,26.41,78382.1,1.65,0.12345,0.00011,13.80972]
[1777732914825,26.41,78381.59,1.65,0.12337,0.00011,13.8036]
[1777732921156,26.4,78379.37,1.65,0.1231,0.00011,13.78165]
[1777732927918,26.4,78378.2,1.65,0.12294,0.00011,13.76921]
[1777732932953,26.4,78378.63,1.65,0.12297,0.00011,13.77189]
[1777732937988,26.4,78378.3,1.65,0.12292,0.00011,13.76763]
[1777732943023,26.4,78378.58,1.65,0.12294,0.00011,13.76894]
[1777732948057,26.39,78378.47,1.65,0.12291,0.00011,13.7667]
[1777732953092,26.39,78378.62,1.65,0.12288,0.00011,13.76267]
[1777732958129,26.39,78378.88,1.65,0.12289,0.00011,13.76382]
[1777732963164,26.39,78379.19,1.65,0.12291,0.00011,13.76543]
[1777732968198,26.39,78385.09,1.65,0.12357,0.00011,13.81776]
[1777732973234,26.39,78384.08,1.65,0.12343,0.00011,13.80697]
[1777732979275,26.38,78386.47,1.65,0.12368,0.00011,13.82689]
[1777732984312,26.38,78386.27,1.65,0.12364,0.00011,13.82344]
[1777732989347,26.38,78385.79,1.65,0.12356,0.00011,13.81743]
[1777732994381,26.38,78385.08,1.65,0.12346,0.00011,13.80938]
[1777732999416,26.37,78385.67,1.65,0.12351,0.00011,13.81323]
[1777733004452,26.37,78385.11,1.65,0.12342,0.00011,13.80653]
[1777733009487,26.37,78385.13,1.65,0.1234,0.00011,13.80486]
[1777733015529,26.37,78384.99,1.65,0.12333,0.00011,13.79758]
[1777733020567,26.36,78383.81,1.65,0.12318,0.00011,13.78533]
[1777733025599,26.36,78382.6,1.65,0.12302,0.00011,13.77288]
[1777733030635,26.36,78382.23,1.65,0.12296,0.00011,13.76817]
[1777733036675,26.36,78381.7,1.65,0.12288,0.00011,13.76179]
[1777733041995,26.36,78379.52,1.65,0.12262,0.00011,13.74064]
[1777733043158,26.36,78379.52,1.65,0.12262,0.00011,13.74064]
[1777733043259,26.36,78379.52,1.65,0.12262,0.00011,13.74041]
[1777733045658,26.36,78377.97,1.65,0.12243,0.00011,13.72584]
[1777733045760,26.36,78377.25,1.65,0.12235,0.00011,13.71907]
[1777733047029,26.36,78377.25,1.65,0.12235,0.00011,13.71907]
[1777733047112,26.36,78377.25,1.65,0.12235,0.00011,13.71888]
[1777733048421,26.36,78377.25,1.65,0.12234,0.00011,13.71869]
[1777733048961,26.36,78377.25,1.65,0.12234,0.00011,13.71869]
[1777733052507,26.35,78378.15,1.65,0.12244,0.00011,13.72611]
[1777733052788,26.35,78378.15,1.65,0.12243,0.00011,13.72592]
[1777733054056,26.35,78378.15,1.65,0.12243,0.00011,13.72592]
[1777733054157,26.35,78378.41,1.65,0.12246,0.00011,13.72809]
[1777733056428,26.35,78378.32,1.65,0.12245,0.00011,13.72687]
[1777733056530,26.35,78378.35,1.65,0.12245,0.00011,13.72695]
[1777733062342,26.35,78378.3,1.65,0.12243,0.00011,13.72591]
[1777733068337,26.35,78376.62,1.65,0.12223,0.00011,13.70951]
[1777733073936,26.35,78377.51,1.65,0.12228,0.00011,13.71213]
[1777733078971,26.35,78380.45,1.65,0.12261,0.00011,13.73805]
[1777733084012,26.35,78382.4,1.65,0.12282,0.00011,13.75482]
[1777733089040,26.34,78384.06,1.65,0.12299,0.00011,13.76877]
[1777733095082,26.34,78383.31,1.65,0.12289,0.00011,13.76049]
[1777733101125,26.34,78382.78,1.65,0.12281,0.00011,13.75425]
[1777733106159,26.34,78382.09,1.65,0.12271,0.00011,13.74682]
[1777733112202,26.34,78381.76,1.65,0.12266,0.00011,13.7425]
[1777733117237,26.34,78381.97,1.65,0.12267,0.00011,13.74335]
[1777733122272,26.33,78381.7,1.65,0.12263,0.00011,13.73981]
[1777733128314,26.33,78381.49,1.65,0.12259,0.00011,13.73664]
[1777733133349,26.33,78381.35,1.65,0.12253,0.00011,13.73017]
[1777733141405,26.33,78381.36,1.65,0.12251,0.00011,13.72868]
[1777733146440,26.33,78381.13,1.65,0.12247,0.00011,13.72561]
[1777733151475,26.33,78384.77,1.65,0.12287,0.00011,13.75781]
[1777733157135,26.32,78385.35,1.65,0.12293,0.00011,13.76222]
[1777733163229,26.32,78385.43,1.65,0.12292,0.00011,13.76169]
[1777733168595,26.32,78381.47,1.65,0.12245,0.00011,13.72422]
[1777733170148,26.32,78381.47,1.65,0.12245,0.00011,13.72422]
[1777733170268,26.32,78381.47,1.65,0.12245,0.00011,13.72422]
[1777733170736,26.32,78380.63,1.65,0.12235,0.00011,13.71624]
[1777733172301,26.32,78380.01,1.65,0.12228,0.00011,13.71042]
[1777733177420,26.32,78380.0,1.65,0.12227,0.00011,13.70963]
[1777733182979,26.32,78379.92,1.65,0.12225,0.00011,13.70789]
[1777733188735,26.32,78381.49,1.65,0.12241,0.00011,13.72132]
[1777733194329,26.32,78387.44,1.65,0.12305,0.00011,13.7707]
[1777733194334,26.32,78387.44,1.65,0.12305,0.00011,13.7707]
[1777733199813,26.31,78388.48,1.65,0.12315,0.00011,13.77855]
[1777733204846,26.31,78388.41,1.65,0.12313,0.00011,13.77676]
[1777733206576,26.31,78388.41,1.65,0.12313,0.00011,13.77676]
[1777733206620,26.31,78388.63,1.65,0.12315,0.00011,13.77855]
[1777733212595,26.31,78388.71,1.65,0.12315,0.00011,13.77838]
[1777733217937,26.31,78388.71,1.65,0.12312,0.00011,13.77662]
[1777733223259,26.31,78388.61,1.65,0.1231,0.00011,13.77464]
[1777733229010,26.3,78391.53,1.65,0.12342,0.00011,13.80034]
[1777733235062,26.3,78396.36,1.65,0.12395,0.00012,13.84263]
[1777733240100,26.3,78395.2,1.65,0.1238,0.00011,13.83058]
[1777733245133,26.3,78394.73,1.65,0.12373,0.00011,13.82494]
[1777733251205,26.3,78394.37,1.65,0.12368,0.00011,13.82086]
[1777733256329,26.29,78393.21,1.65,0.12349,0.00011,13.80459]
[1777733263540,26.29,78391.9,1.65,0.12332,0.00011,13.7906]
[1777733270308,26.29,78391.9,1.65,0.1233,0.00011,13.78914]
[1777733270949,26.29,78391.9,1.65,0.1233,0.00011,13.78914]
[1777733271315,26.29,78391.23,1.65,0.12322,0.00011,13.7828]
[1777733272530,26.29,78391.23,1.65,0.12322,0.00011,13.7828]
[1777733273610,26.29,78390.96,1.65,0.12318,0.00011,13.77993]
[1777733273879,26.29,78390.96,1.65,0.12318,0.00011,13.77993]
[1777733274336,26.29,78390.96,1.65,0.12318,0.00011,13.77974]
[1777733279371,26.29,78391.01,1.65,0.12317,0.00011,13.77923]
[1777733286420,26.29,78390.78,1.65,0.12313,0.00011,13.77582]
[1777733291455,26.28,78390.61,1.65,0.1231,0.00011,13.77336]
[1777733297577,26.28,78390.35,1.65,0.12306,0.00011,13.77044]
[1777733297601,26.28,78389.99,1.65,0.12302,0.00011,13.76662]
[1777733303538,26.28,78391.0,1.65,0.12312,0.00011,13.77482]
[1777733309587,26.28,78390.25,1.65,0.12302,0.00011,13.76692]
[1777733314625,26.28,78389.88,1.65,0.12294,0.00011,13.75853]
[1777733319660,26.28,78392.71,1.65,0.12325,0.00011,13.78361]
[1777733324695,26.28,78397.34,1.65,0.12377,0.00012,13.82498]
[1777733326852,26.28,78399.22,1.65,0.12398,0.00012,13.842]
[1777733327141,26.28,78399.22,1.65,0.12398,0.00012,13.842]
[1777733329707,26.27,78410.02,1.65,0.12522,0.00012,13.94019]
[1777733334726,26.27,78409.47,1.65,0.12513,0.00012,13.93338]
[1777733339730,26.27,78411.41,1.65,0.12533,0.00012,13.94948]
[1777733344743,26.27,78411.55,1.65,0.12532,0.00012,13.94896]
[1777733349761,26.26,78414.67,1.65,0.12566,0.00012,13.97573]
[1777733354765,26.26,78414.67,1.65,0.12564,0.00012,13.97374]
[1777733359770,26.26,78414.89,1.65,0.12564,0.00012,13.97377]
[1777733364782,26.26,78414.7,1.65,0.12559,0.00012,13.97004]
[1777733369803,26.25,78409.46,1.65,0.12496,0.00012,13.92003]
[1777733374826,26.25,78410.55,1.65,0.12503,0.00012,13.92431]
[1777733379829,26.25,78411.28,1.65,0.1251,0.00012,13.92948]
[1777733384837,26.25,78412.23,1.65,0.12519,0.00012,13.9367]
[1777733389863,26.24,78416.3,1.65,0.12564,0.00012,13.97261]
[1777733394877,26.24,78416.51,1.65,0.12564,0.00012,13.97283]
[1777733399900,26.24,78417.54,1.65,0.12574,0.00012,13.98063]
[1777733404927,26.24,78417.52,1.65,0.12572,0.00012,13.97875]
[1777733409410,26.24,78416.97,1.65,0.12564,0.00012,13.97233]
[1777733409420,26.24,78416.97,1.65,0.12563,0.00012,13.972]
[1777733414595,26.23,78416.97,1.65,0.12561,0.00012,13.97036]
[1777733420360,26.23,78417.11,1.65,0.1256,0.00012,13.96971]
[1777733425402,26.23,78417.41,1.65,0.12562,0.00012,13.97088]
[1777733430438,26.23,78417.08,1.65,0.12556,0.00012,13.96627]
[1777733435475,26.22,78417.21,1.65,0.12552,0.00012,13.96175]
[1777733440510,26.22,78411.38,1.65,0.12483,0.00012,13.90656]
[1777733447559,26.22,78404.64,1.65,0.12403,0.00012,13.84355]
[1777733452595,26.22,78412.26,1.65,0.12491,0.00012,13.91288]
[1777733457632,26.22,78414.27,1.65,0.12512,0.00012,13.93027]
[1777733462669,26.22,78414.14,1.65,0.12509,0.00012,13.92795]
[1777733467705,26.21,78414.51,1.65,0.12512,0.00012,13.93024]
[1777733472471,26.21,78415.07,1.65,0.12518,0.00012,13.93451]
[1777733472745,26.21,78415.77,1.65,0.12526,0.00012,13.94074]
[1777733472888,26.21,78415.77,1.65,0.12526,0.00012,13.94074]
[1777733473820,26.21,78415.77,1.65,0.12526,0.00012,13.94074]
[1777733473747,26.21,78418.47,1.65,0.12557,0.00012,13.96539]
[1777733474754,26.21,78421.64,1.65,0.12593,0.00012,13.99436]
[1777733480168,26.21,78419.39,1.65,0.12566,0.00012,13.97263]
[1777733480277,26.21,78419.39,1.65,0.12566,0.00012,13.97263]
[1777733481854,26.21,78421.3,1.65,0.12586,0.00012,13.98896]
[1777733486870,26.21,78425.41,1.65,0.12632,0.00012,14.02484]
[1777733491874,26.2,78416.51,1.65,0.12522,0.00012,13.93659]
[1777733496890,26.2,78413.15,1.65,0.12481,0.00012,13.90387]
[1777733501899,26.2,78410.49,1.65,0.12448,0.00012,13.87762]
[1777733506924,26.2,78409.06,1.65,0.12429,0.00012,13.86267]
[1777733510847,26.19,78421.47,1.65,0.12571,0.00012,13.97553]
[1777733515132,26.19,78426.62,1.65,0.12631,0.00012,14.0223]
[1777733520372,26.19,78431.12,1.65,0.12682,0.00012,14.06258]
[1777733526571,26.19,78439.83,1.65,0.12781,0.00012,14.14087]
[1777733529892,26.19,78441.93,1.65,0.12804,0.00012,14.15894]
[1777733530653,26.19,78441.18,1.65,0.12795,0.00012,14.15176]
[1777733530725,26.19,78441.18,1.65,0.12795,0.00012,14.15176]
[1777733530910,26.19,78441.18,1.65,0.12795,0.00012,14.15176]
[1777733531561,26.19,78443.88,1.65,0.12827,0.00012,14.17653]
[1777733531824,26.18,78435.75,1.65,0.1273,0.00012,14.10105]
[1777733532719,26.18,78435.75,1.65,0.1273,0.00012,14.10105]
[1777733532743,26.18,78435.75,1.65,0.1273,0.00012,14.10105]
[1777733534744,26.18,78430.44,1.65,0.12667,0.00012,14.05097]
[1777733534752,26.18,78430.44,1.65,0.12667,0.00012,14.05097]
[1777733534838,26.18,78428.32,1.65,0.12641,0.00012,14.03073]
[1777733541934,26.18,78426.6,1.65,0.12617,0.00012,14.01172]
[1777733546071,26.17,78425.97,1.65,0.12605,0.00012,14.00222]
[1777733549095,26.17,78416.02,1.65,0.12487,0.00012,13.90871]
[1777733553026,26.17,78415.94,1.65,0.1248,0.00012,13.90185]
[1777733553794,26.17,78415.94,1.65,0.1248,0.00012,13.90185]
[1777733559344,26.16,78412.67,1.65,0.12438,0.00012,13.86867]
[1777733560135,26.16,78412.67,1.65,0.12438,0.00012,13.86867]
[1777733560351,26.16,78413.12,1.65,0.12443,0.00012,13.8724]
[1777733565646,26.16,78413.3,1.65,0.12442,0.00012,13.87189]
[1777733573442,26.16,78413.52,1.65,0.1244,0.00012,13.87047]
[1777733578477,26.15,78413.62,1.65,0.12439,0.00012,13.86937]
[1777733582849,26.15,78413.62,1.65,0.12439,0.00012,13.86937]
[1777733582952,26.15,78414.18,1.65,0.12443,0.00012,13.873]
[1777733585803,26.15,78419.37,1.65,0.12503,0.00012,13.92015]
[1777733587749,26.15,78418.95,1.65,0.12497,0.00012,13.91583]
[1777733593583,26.14,78422.89,1.65,0.12539,0.00012,13.94854]
[1777733598932,26.14,78415.78,1.65,0.12453,0.00012,13.88104]
[1777733604924,26.14,78411.7,1.65,0.12404,0.00012,13.84141]
[1777733606042,26.14,78411.7,1.65,0.12403,0.00012,13.84081]
[1777733607822,26.14,78411.7,1.65,0.12402,0.00012,13.84051]
[1777733613724,26.13,78409.07,1.65,0.12366,0.00012,13.81008]
[1777733616717,26.13,78409.43,1.65,0.1237,0.00012,13.81286]
[1777733616814,26.13,78407.33,1.65,0.12345,0.00012,13.79323]
[1777733620780,26.13,78397.51,1.65,0.12231,0.00011,13.70186]
[1777733621986,26.13,78397.51,1.65,0.12231,0.00011,13.70186]
[1777733622007,26.13,78397.51,1.65,0.12231,0.00011,13.70186]
[1777733622405,26.13,78393.15,1.65,0.12181,0.00011,13.66155]
[1777733622787,26.13,78393.15,1.65,0.1218,0.00011,13.66145]
[1777733630843,26.13,78395.99,1.65,0.12213,0.00011,13.6875]
[1777733635878,26.13,78399.25,1.65,0.1225,0.00011,13.71748]
[1777733640912,26.13,78403.03,1.65,0.12294,0.00012,13.75222]
[1777733645949,26.13,78404.27,1.65,0.12308,0.00012,13.76354]
[1777733651990,26.13,78407.39,1.65,0.12344,0.00012,13.79204]
[1777733661053,26.13,78409.37,1.65,0.12366,0.00012,13.80974]
[1777733666354,26.13,78412.65,1.65,0.12403,0.00012,13.83959]
[1777733676424,26.13,78413.03,1.65,0.12404,0.00012,13.83827]
[1777733682200,26.13,78415.58,1.65,0.12433,0.00012,13.86136]
[1777733688243,26.13,78416.02,1.65,0.12437,0.00012,13.86486]
[1777733694285,26.13,78416.71,1.65,0.12444,0.00012,13.87064]
[1777733698314,26.13,78427.1,1.65,0.12565,0.00012,13.96612]
[1777733703348,26.12,78422.46,1.65,0.12509,0.00012,13.92205]
[1777733708382,26.12,78419.43,1.65,0.12472,0.00012,13.89292]
[1777733713417,26.12,78415.67,1.65,0.12427,0.00012,13.85708]
[1777733718453,26.12,78418.28,1.65,0.12456,0.00012,13.88003]
[1777733723487,26.12,78418.58,1.65,0.12458,0.00012,13.8816]
[1777733729060,26.12,78418.63,1.65,0.12457,0.00012,13.88111]
[1777733734565,26.11,78418.92,1.65,0.12456,0.00012,13.87805]
[1777733739600,26.11,78418.07,1.65,0.12444,0.00012,13.86909]
[1777733744635,26.11,78419.13,1.65,0.12455,0.00012,13.87782]
[1777733751937,26.11,78419.02,1.65,0.12454,0.00012,13.87637]
[1777733752592,26.11,78419.02,1.65,0.12452,0.00012,13.87532]
[1777733757725,26.11,78413.64,1.65,0.12388,0.00012,13.82446]
[1777733763768,26.11,78414.35,1.65,0.12395,0.00012,13.83027]
[1777733768803,26.11,78414.97,1.65,0.12402,0.00012,13.83539]
[1777733774845,26.1,78415.46,1.65,0.12407,0.00012,13.83924]
[1777733779880,26.1,78415.67,1.65,0.12408,0.00012,13.84067]
[1777733784915,26.1,78416.37,1.65,0.12416,0.00012,13.84666]
[1777733789953,26.1,78416.17,1.65,0.12413,0.00012,13.84437]
[1777733794987,26.1,78416.36,1.65,0.12412,0.00012,13.84153]
[1777733796624,26.1,78416.39,1.65,0.12412,0.00012,13.84173]
[1777733796835,26.1,78416.39,1.65,0.12412,0.00012,13.84173]
[1777733800125,26.1,78416.7,1.65,0.12415,0.00012,13.84436]
[1777733801304,26.1,78416.74,1.65,0.12416,0.00012,13.84458]
[1777733807072,26.1,78417.31,1.65,0.12422,0.00012,13.84937]
[1777733812107,26.1,78417.68,1.65,0.12425,0.00012,13.85243]
[1777733817141,26.1,78417.57,1.65,0.12424,0.00012,13.85114]
[1777733818239,26.1,78417.69,1.65,0.12425,0.00012,13.8522]
[1777733819560,26.1,78417.69,1.65,0.12425,0.00012,13.85216]
[1777733825200,26.1,78416.66,1.65,0.12413,0.00012,13.8425]
[1777733830235,26.1,78416.81,1.65,0.12415,0.00012,13.84384]
[1777733836278,26.1,78414.27,1.65,0.12385,0.00012,13.82046]
[1777733841315,26.1,78413.62,1.65,0.12378,0.00012,13.81468]
[1777733847622,26.1,78414.14,1.65,0.12384,0.00012,13.81967]
[1777733855888,26.1,78414.86,1.65,0.1239,0.00012,13.82224]
[1777733856118,26.1,78414.86,1.65,0.1239,0.00012,13.82224]
[1777733861454,26.1,78416.59,1.65,0.1241,0.00012,13.83846]
[1777733867762,26.1,78416.81,1.65,0.12413,0.00012,13.84063]
[1777733876559,26.1,78416.89,1.65,0.12414,0.00012,13.84158]
[1777733885622,26.1,78417.49,1.65,0.12421,0.00012,13.84735]
[1777733893678,26.1,78418.31,1.65,0.12431,0.00012,13.85493]
[1777733906067,26.1,78418.5,1.65,0.12433,0.00012,13.85665]
[1777733906846,26.1,78418.42,1.65,0.12432,0.00012,13.85585]
[1777733908970,26.1,78418.15,1.65,0.12429,0.00012,13.85335]
[1777733910593,26.1,78418.21,1.65,0.12429,0.00012,13.85391]
[1777733911957,26.1,78423.77,1.65,0.12494,0.00012,13.90531]
[1777733912941,26.1,78423.95,1.65,0.12493,0.00012,13.90272]
[1777733918122,26.1,78423.05,1.65,0.12482,0.00012,13.89399]
[1777733925906,26.1,78422.93,1.65,0.1248,0.00012,13.89231]
[1777733930941,26.1,78422.04,1.65,0.12469,0.00012,13.88371]
[1777733938264,26.1,78421.45,1.65,0.12462,0.00012,13.87773]
[1777733946997,26.1,78419.99,1.65,0.12444,0.00012,13.86388]
[1777733947418,26.1,78420.03,1.65,0.12444,0.00012,13.864]
[1777733947794,26.1,78420.03,1.65,0.12444,0.00012,13.864]
[1777733949449,26.1,78418.02,1.65,0.12421,0.00012,13.84531]
[1777733950176,26.1,78418.02,1.65,0.12421,0.00012,13.84531]
[1777733951480,26.1,78418.26,1.65,0.12423,0.00012,13.84746]
[1777733957123,26.1,78418.47,1.65,0.12426,0.00012,13.84921]
[1777733961338,26.1,78418.42,1.65,0.12425,0.00012,13.84872]
[1777733961609,26.1,78418.42,1.65,0.12425,0.00012,13.84863]
[1777733967196,26.1,78418.35,1.65,0.12424,0.00012,13.84783]
[1777733973238,26.1,78417.67,1.65,0.12413,0.00012,13.83729]
[1777733978273,26.1,78418.19,1.65,0.12419,0.00012,13.84205]
[1777733983309,26.1,78418.25,1.65,0.12419,0.00012,13.84257]
[1777733988343,26.1,78418.36,1.65,0.12421,0.00012,13.84356]
[1777733991749,26.1,78418.15,1.65,0.12418,0.00012,13.84161]
[1777733992109,26.1,78418.15,1.65,0.12418,0.00012,13.84161]
[1777733992135,26.1,78418.15,1.65,0.12418,0.00012,13.84161]
[1777733994161,26.1,78414.84,1.65,0.1238,0.00012,13.81102]
[1777733995377,26.1,78415.03,1.65,0.12382,0.00012,13.81282]
[1777733996211,26.1,78414.99,1.65,0.12382,0.00012,13.81248]
[1777734000886,26.1,78416.37,1.65,0.12398,0.00012,13.82537]
[1777734001282,26.1,78416.37,1.65,0.12398,0.00012,13.82537]
[1777734004280,26.1,78420.71,1.65,0.12448,0.00012,13.86555]
[1777734004380,26.1,78420.71,1.65,0.12448,0.00012,13.86555]
[1777734010498,26.1,78421.17,1.65,0.12453,0.00012,13.86941]
[1777734017547,26.1,78420.99,1.65,0.12451,0.00012,13.8673]
[1777734022582,26.1,78420.26,1.65,0.12442,0.00012,13.86028]
[1777734027617,26.1,78418.35,1.65,0.12419,0.00012,13.84237]
[1777734032652,26.1,78417.14,1.65,0.12402,0.00012,13.82696]
[1777734037688,26.1,78417.17,1.65,0.12402,0.00012,13.82727]
[1777734043205,26.1,78416.98,1.65,0.124,0.00012,13.82555]
[1777734045138,26.1,78417.15,1.65,0.12402,0.00012,13.82719]
[1777734047235,26.1,78416.75,1.65,0.12398,0.00012,13.82355]
[1777734049179,26.1,78416.66,1.65,0.12397,0.00012,13.82275]
[1777734055077,26.1,78415.75,1.65,0.12386,0.00012,13.81457]
[1777734060849,26.1,78413.7,1.65,0.12363,0.00012,13.79593]
[1777734065883,26.1,78413.78,1.65,0.12364,0.00012,13.79693]
[1777734070919,26.1,78413.51,1.65,0.12361,0.00012,13.79468]
[1777734078458,26.1,78413.51,1.65,0.12362,0.00012,13.79487]
[1777734085288,26.1,78413.27,1.65,0.12359,0.00012,13.79314]
[1777734090339,26.1,78413.07,1.65,0.12357,0.00012,13.79152]
[1777734095357,26.1,78414.0,1.65,0.12365,0.00012,13.79616]
[1777734101172,26.1,78413.65,1.65,0.12362,0.00012,13.79318]
[1777734113255,26.1,78413.85,1.65,0.12365,0.00012,13.7955]
[1777734119297,26.1,78413.14,1.65,0.12357,0.00012,13.78921]
[1777734126346,26.1,78413.25,1.65,0.12358,0.00012,13.79053]
[1777734133394,26.1,78413.23,1.65,0.12359,0.00012,13.79064]
[1777734143465,26.1,78412.75,1.65,0.12354,0.00012,13.78669]
[1777734148861,26.1,78412.65,1.65,0.12353,0.00012,13.78591]
[1777734155548,26.1,78412.9,1.65,0.12353,0.00012,13.78445]
[1777734163605,26.1,78412.61,1.65,0.1235,0.00012,13.78218]
[1777734168640,26.1,78412.42,1.65,0.12348,0.00012,13.78068]
[1777734175923,26.1,78412.47,1.65,0.12349,0.00012,13.78156]
[1777734181777,26.1,78412.09,1.65,0.12345,0.00012,13.7783]
[1777734191802,26.1,78412.1,1.65,0.12346,0.00012,13.77899]
[1777734196837,26.11,78412.31,1.65,0.12349,0.00012,13.78118]
[1777734201872,26.11,78412.36,1.65,0.1235,0.00012,13.78189]
[1777734206907,26.11,78412.79,1.65,0.12355,0.00012,13.7861]
[1777734211942,26.11,78413.82,1.65,0.12364,0.00012,13.79157]
[1777734216978,26.11,78413.23,1.65,0.12358,0.00012,13.78632]
[1777734226272,26.11,78413.26,1.65,0.12358,0.00012,13.78697]
[1777734234097,26.11,78413.06,1.65,0.12356,0.00012,13.78546]
[1777734239131,26.11,78412.01,1.65,0.12345,0.00012,13.77598]
[1777734246412,26.11,78412.85,1.65,0.12355,0.00012,13.78408]
[1777734253230,26.11,78412.9,1.65,0.12356,0.00012,13.78485]
[1777734258265,26.11,78419.04,1.65,0.12427,0.00012,13.8415]
[1777734263301,26.11,78422.24,1.65,0.12464,0.00012,13.87079]
[1777734268335,26.11,78422.68,1.65,0.12468,0.00012,13.87436]
[1777734274378,26.11,78422.22,1.65,0.12459,0.00012,13.86534]
[1777734279413,26.11,78421.61,1.65,0.12451,0.00012,13.85927]
[1777734284449,26.11,78421.54,1.65,0.1245,0.00012,13.85822]
[1777734289483,26.1,78420.97,1.65,0.12443,0.00012,13.85256]
[1777734294518,26.1,78421.38,1.65,0.12447,0.00012,13.85598]
[1777734300559,26.1,78420.74,1.65,0.12439,0.00012,13.84962]
[1777734307609,26.1,78420.01,1.65,0.1243,0.00012,13.84243]
[1777734312643,26.1,78420.41,1.65,0.12434,0.00012,13.84577]
[1777734317678,26.1,78420.27,1.65,0.12432,0.00012,13.84414]
[1777734323721,26.1,78420.31,1.65,0.12432,0.00012,13.84411]
[1777734328760,26.1,78419.96,1.65,0.12428,0.00012,13.84055]
[1777734334805,26.1,78419.88,1.65,0.12423,0.00012,13.83521]
[1777734339836,26.1,78419.71,1.65,0.12421,0.00012,13.83338]
[1777734345879,26.1,78420.12,1.65,0.12425,0.00012,13.83686]
[1777734350916,26.1,78420.13,1.65,0.12425,0.00012,13.83668]
[1777734355950,26.1,78419.8,1.65,0.12421,0.00012,13.83339]
[1777734360986,26.1,78419.69,1.65,0.12419,0.00012,13.83214]
[1777734367027,26.1,78420.12,1.65,0.12424,0.00012,13.83583]
[1777734372468,26.1,78420.28,1.65,0.12426,0.00012,13.8371]
[1777734378471,26.1,78420.43,1.65,0.12427,0.00012,13.8382]
[1777734383983,26.1,78422.64,1.65,0.12452,0.00012,13.85788]
[1777734384390,26.1,78421.38,1.65,0.12437,0.00012,13.84612]
[1777734385144,26.1,78421.38,1.65,0.12437,0.00012,13.84612]
[1777734385381,26.1,78420.71,1.65,0.12429,0.00012,13.83982]
[1777734387331,26.1,78420.71,1.65,0.12429,0.00012,13.83982]
[1777734387361,26.1,78420.71,1.65,0.12429,0.00012,13.83982]
[1777734387386,26.1,78419.23,1.65,0.12411,0.00012,13.8258]
[1777734389119,26.1,78424.48,1.65,0.12472,0.00012,13.87415]
[1777734395576,26.09,78427.86,1.65,0.12507,0.00012,13.89996]
[1777734401266,26.09,78428.51,1.65,0.12512,0.00012,13.9043]
[1777734406301,26.09,78428.34,1.65,0.12509,0.00012,13.90152]
[1777734411303,26.09,78428.28,1.65,0.12508,0.00012,13.90051]
[1777734417378,26.09,78437.01,1.65,0.12608,0.00012,13.97966]
[1777734419429,26.09,78437.01,1.65,0.12608,0.00012,13.97966]
[1777734424873,26.08,78436.97,1.65,0.12604,0.00012,13.9767]
[1777734430140,26.08,78437.32,1.65,0.12606,0.00012,13.97799]
[1777734431866,26.08,78436.92,1.65,0.126,0.00012,13.9739]
[1777734432741,26.08,78439.63,1.65,0.12631,0.00012,13.99824]
[1777734438525,26.08,78441.96,1.65,0.12658,0.00012,14.01937]
[1777734443563,26.08,78444.73,1.65,0.12691,0.00012,14.04527]
[1777734448598,26.08,78451.5,1.65,0.12771,0.00012,14.10804]
[1777734453633,26.08,78450.1,1.65,0.12751,0.00012,14.09066]
[1777734458670,26.08,78446.51,1.65,0.12709,0.00012,14.05734]
[1777734463705,26.08,78442.73,1.65,0.12664,0.00012,14.02212]
[1777734468741,26.08,78442.84,1.65,0.12665,0.00012,14.02278]
[1777734473779,26.08,78442.98,1.65,0.12666,0.00012,14.02357]
[1777734478813,26.08,78442.55,1.65,0.12659,0.00012,14.01859]
[1777734483848,26.07,78440.49,1.65,0.12634,0.00012,13.99855]
[1777734489890,26.07,78440.27,1.65,0.1263,0.00012,13.99528]
[1777734494924,26.07,78441.23,1.65,0.12639,0.00012,14.00291]
[1777734499960,26.07,78441.27,1.65,0.12638,0.00012,14.00193]
[1777734504994,26.07,78441.84,1.65,0.12644,0.00012,14.00679]
[1777734510966,26.07,78440.52,1.65,0.12628,0.00012,13.99412]
[1777734513919,26.07,78435.99,1.65,0.12571,0.00012,13.94778]
[1777734515866,26.07,78433.42,1.65,0.12541,0.00012,13.92398]
[1777734515912,26.07,78433.95,1.65,0.12548,0.00012,13.92893]
[1777734519941,26.07,78433.79,1.65,0.12546,0.00012,13.92754]
[1777734520042,26.07,78435.1,1.65,0.12561,0.00012,13.93973]
[1777734525138,26.07,78433.81,1.65,0.12546,0.00012,13.92789]
[1777734530390,26.07,78433.98,1.65,0.12549,0.00012,13.92964]
[1777734531601,26.07,78434.01,1.65,0.12549,0.00012,13.92995]
[1777734531620,26.07,78434.01,1.65,0.12549,0.00012,13.92995]
[1777734532254,26.07,78425.56,1.65,0.1245,0.00012,13.85174]
[1777734532263,26.07,78425.56,1.65,0.1245,0.00012,13.85174]
[1777734532264,26.07,78425.76,1.65,0.12452,0.00012,13.8536]
[1777734538405,26.07,78424.39,1.65,0.12437,0.00012,13.84162]
[1777734543421,26.07,78420.69,1.65,0.12394,0.00012,13.80746]
[1777734545648,26.07,78419.98,1.65,0.12386,0.00012,13.80088]
[1777734547385,26.07,78414.4,1.65,0.12321,0.00012,13.74905]
[1777734552390,26.07,78413.48,1.65,0.12309,0.00012,13.73974]
[1777734556834,26.07,78414.5,1.65,0.12322,0.00012,13.74957]
[1777734557433,26.07,78414.5,1.65,0.12322,0.00012,13.74968]
[1777734560574,26.07,78415.84,1.65,0.12337,0.00012,13.76217]
[1777734566677,26.07,78420.44,1.65,0.12392,0.00012,13.80562]
[1777734567830,26.07,78420.44,1.65,0.12392,0.00012,13.80562]
[1777734573475,26.07,78421.75,1.65,0.12406,0.00012,13.81483]
[1777734578510,26.07,78422.34,1.65,0.12414,0.00012,13.82129]
[1777734581577,26.07,78422.72,1.65,0.12419,0.00012,13.82521]
[1777734584035,26.07,78423.18,1.65,0.12425,0.00012,13.82988]
[1777734586039,26.07,78421.68,1.65,0.12408,0.00012,13.81644]
[1777734586839,26.08,78421.68,1.65,0.12408,0.00012,13.81668]
[1777734589995,26.08,78423.48,1.65,0.1243,0.00012,13.83379]
[1777734598122,26.08,78424.25,1.65,0.12441,0.00012,13.84286]
[1777734603374,26.08,78425.11,1.65,0.12453,0.00012,13.85207]
[1777734608720,26.08,78426.17,1.65,0.12467,0.00012,13.86313]
[1777734613756,26.08,78426.28,1.65,0.1247,0.00012,13.86521]
[1777734618791,26.08,78426.77,1.65,0.12477,0.00012,13.87082]
[1777734623825,26.09,78426.86,1.65,0.12479,0.00012,13.87275]
[1777734633895,26.09,78427.33,1.65,0.12484,0.00012,13.87506]
[1777734638930,26.09,78427.07,1.65,0.12483,0.00012,13.87376]
[1777734640957,26.09,78427.08,1.65,0.12483,0.00012,13.87407]
[1777734643910,26.09,78426.14,1.65,0.12473,0.00012,13.86602]
[1777734649000,26.09,78425.68,1.65,0.12469,0.00012,13.86308]
[1777734652591,26.09,78425.81,1.65,0.12472,0.00012,13.86493]
[1777734653056,26.09,78425.81,1.65,0.12472,0.00012,13.86493]
[1777734662100,26.1,78425.53,1.65,0.12471,0.00012,13.86447]
[1777734667385,26.1,78424.86,1.65,0.12465,0.00012,13.85953]
[1777734673168,26.1,78425.12,1.65,0.1247,0.00012,13.86324]
[1777734677952,26.1,78424.93,1.65,0.12469,0.00012,13.86293]
[1777734683238,26.11,78424.47,1.65,0.12468,0.00012,13.86208]
[1777734690058,26.11,78424.88,1.65,0.12476,0.00012,13.86826]
[1777734695322,26.11,78420.18,1.65,0.12421,0.00012,13.82286]
[1777734701366,26.12,78419.75,1.65,0.12418,0.00012,13.82003]
[1777734706759,26.12,78416.46,1.65,0.1238,0.00012,13.7904]
[1777734707808,26.12,78415.98,1.65,0.12375,0.00012,13.78616]
[1777734711047,26.12,78415.75,1.65,0.12373,0.00012,13.7844]
[1777734711253,26.12,78415.4,1.65,0.12369,0.00012,13.78154]
[1777734711436,26.12,78415.4,1.65,0.12369,0.00012,13.78172]
[1777734716473,26.12,78414.26,1.65,0.12357,0.00012,13.77191]
[1777734722515,26.12,78412.64,1.65,0.12339,0.00012,13.75778]
[1777734727804,26.12,78413.71,1.65,0.12353,0.00012,13.76836]
[1777734733592,26.12,78419.3,1.65,0.12418,0.00012,13.82066]
[1777734738627,26.12,78420.24,1.65,0.1243,0.00012,13.82975]
[1777734743662,26.12,78418.96,1.65,0.12416,0.00012,13.81837]
[1777734745217,26.12,78418.96,1.65,0.12416,0.00012,13.81837]
[1777734745747,26.12,78418.96,1.65,0.12416,0.00012,13.81837]
[1777734751718,26.13,78418.34,1.65,0.12407,0.00012,13.80944]
[1777734756756,26.13,78418.23,1.65,0.12406,0.00012,13.80904]
[1777734761790,26.13,78417.53,1.65,0.12399,0.00012,13.80322]
[1777734766830,26.13,78417.83,1.65,0.12403,0.00012,13.80662]
[1777734772867,26.13,78417.9,1.65,0.12405,0.00012,13.80798]
[1777734778154,26.13,78418.18,1.65,0.12409,0.00012,13.81115]
[1777734783944,26.13,78418.0,1.65,0.12408,0.00012,13.81017]
[1777734788979,26.13,78417.1,1.65,0.12398,0.00012,13.80252]
[1777734794014,26.13,78415.17,1.65,0.12376,0.00012,13.78548]
[1777734799080,26.13,78415.56,1.65,0.12382,0.00012,13.78987]
[1777734805091,26.14,78415.48,1.65,0.12382,0.00012,13.79007]
[1777734810125,26.14,78415.93,1.65,0.12388,0.00012,13.79498]
[1777734817138,26.14,78418.07,1.65,0.12411,0.00012,13.81115]
[1777734817163,26.14,78418.07,1.65,0.12411,0.00012,13.81115]
[1777734817174,26.14,78418.07,1.65,0.12411,0.00012,13.81115]
[1777734819977,26.14,78418.1,1.65,0.12412,0.00012,13.81191]
[1777734820016,26.14,78418.1,1.65,0.12412,0.00012,13.81191]
[1777734821014,26.14,78419.78,1.65,0.12432,0.00012,13.82753]
[1777734826239,26.14,78419.97,1.65,0.12435,0.00012,13.82981]
[1777734831274,26.14,78418.97,1.65,0.12424,0.00012,13.82104]
[1777734837194,26.14,78418.93,1.65,0.12424,0.00012,13.82105]
[1777734843613,26.14,78416.63,1.65,0.12398,0.00012,13.80042]
[1777734855280,26.14,78416.98,1.65,0.12403,0.00012,13.80467]
[1777734860377,26.14,78417.26,1.65,0.12408,0.00012,13.80863]
[1777734865514,26.15,78417.11,1.65,0.12407,0.00012,13.80815]
[1777734870549,26.15,78417.14,1.65,0.12409,0.00012,13.80905]
[1777734875584,26.15,78417.8,1.65,0.12414,0.00012,13.81153]
[1777734881625,26.15,78416.98,1.65,0.12405,0.00012,13.80468]
[1777734889021,26.15,78417.6,1.65,0.12413,0.00012,13.81086]
[1777734895723,26.15,78417.51,1.65,0.12413,0.00012,13.81116]
[1777734901766,26.15,78420.15,1.65,0.12446,0.00012,13.83683]
[1777734906801,26.15,78418.88,1.65,0.12432,0.00012,13.82551]
[1777734911836,26.15,78419.14,1.65,0.12435,0.00012,13.82829]
[1777734919146,26.15,78419.02,1.65,0.12434,0.00012,13.82769]
[1777734924928,26.15,78418.8,1.65,0.12432,0.00012,13.82608]
[1777734929962,26.15,78418.86,1.65,0.12433,0.00012,13.82697]
[1777734938018,26.15,78418.78,1.65,0.12429,0.00012,13.82181]
[1777734945066,26.15,78416.07,1.65,0.12397,0.00012,13.79663]
[1777734950101,26.15,78415.59,1.65,0.12392,0.00012,13.7921]
[1777734957151,26.15,78415.43,1.65,0.1239,0.00012,13.79089]
[1777734962185,26.16,78416.43,1.65,0.12404,0.00012,13.80189]
[1777734967221,26.16,78414.65,1.65,0.12386,0.00012,13.78725]
[1777734972256,26.16,78409.93,1.65,0.12333,0.00012,13.74551]
[1777734975675,26.16,78408.65,1.65,0.12319,0.00012,13.73442]
[1777734976032,26.16,78408.65,1.65,0.12319,0.00012,13.73442]
[1777734981319,26.17,78402.95,1.65,0.12257,0.00012,13.68469]
[1777734986355,26.17,78405.23,1.65,0.12286,0.00012,13.70772]
[1777734988420,26.17,78394.04,1.65,0.12158,0.00011,13.60575]
[1777734994410,26.17,78391.51,1.65,0.12127,0.00011,13.57904]
[1777734996346,26.17,78391.51,1.65,0.12127,0.00011,13.57904]
[1777734997633,26.17,78391.22,1.65,0.12124,0.00011,13.57661]
[1777734997655,26.17,78391.22,1.65,0.12124,0.00011,13.57661]
[1777734997860,26.17,78391.22,1.65,0.12124,0.00011,13.57661]
[1777734997894,26.17,78391.22,1.65,0.12124,0.00011,13.57661]
[1777735000452,26.17,78381.57,1.65,0.12015,0.00011,13.48876]
[1777735005486,26.17,78379.86,1.65,0.11998,0.00011,13.47461]
[1777735008742,26.18,78380.59,1.65,0.12006,0.00011,13.4818]
[1777735008790,26.18,78380.59,1.65,0.12006,0.00011,13.4818]
[1777735008944,26.18,78380.59,1.65,0.12006,0.00011,13.4818]
[1777735008949,26.18,78379.1,1.65,0.1199,0.00011,13.46843]
[1777735014550,26.18,78379.3,1.65,0.11994,0.00011,13.47198]
[1777735019857,26.18,78376.54,1.65,0.11965,0.00011,13.44813]
[1777735022316,26.18,78367.17,1.65,0.1186,0.00011,13.36313]
[1777735028902,26.18,78368.98,1.65,0.11883,0.00011,13.38148]
[1777735034538,26.19,78370.67,1.65,0.11904,0.00011,13.39917]
[1777735039998,26.19,78372.77,1.65,0.11932,0.00011,13.42112]
[1777735045767,26.19,78373.84,1.65,0.11947,0.00011,13.43334]
[1777735051810,26.2,78374.88,1.65,0.11959,0.00011,13.44119]
[1777735056845,26.2,78375.71,1.65,0.11971,0.00011,13.45091]
[1777735061881,26.2,78376.37,1.65,0.11981,0.00011,13.4591]
[1777735068929,26.21,78376.5,1.65,0.11986,0.00011,13.46337]
[1777735073967,26.21,78376.85,1.65,0.11993,0.00011,13.46879]
[1777735079002,26.21,78377.69,1.65,0.12005,0.00011,13.47865]
[1777735084039,26.22,78378.25,1.65,0.12014,0.00011,13.48593]
[1777735090348,26.22,78377.61,1.65,0.1201,0.00011,13.4827]
[1777735096122,26.22,78374.82,1.65,0.11982,0.00011,13.45998]
[1777735102163,26.23,78376.02,1.65,0.12,0.00011,13.4738]
[1777735107505,26.23,78377.02,1.65,0.12013,0.00011,13.48432]
[1777735113241,26.23,78377.4,1.65,0.12018,0.00011,13.4872]
[1777735118276,26.24,78377.38,1.65,0.12021,0.00011,13.48925]
[1777735123313,26.24,78377.68,1.65,0.12027,0.00011,13.4942]
[1777735129355,26.24,78378.61,1.65,0.12041,0.00011,13.50527]
[1777735134390,26.25,78376.3,1.65,0.12018,0.00011,13.48638]
[1777735139428,26.25,78376.53,1.65,0.12023,0.00011,13.4908]
[1777735144459,26.25,78374.67,1.65,0.12005,0.00011,13.47622]
[1777735144942,26.25,78374.67,1.65,0.12005,0.00011,13.47622]
[1777735145466,26.25,78373.24,1.65,0.1199,0.00011,13.46365]
[1777735150502,26.26,78364.9,1.65,0.11899,0.00011,13.39032]
[1777735156369,26.26,78362.34,1.65,0.11873,0.00011,13.36957]
[1777735161581,26.27,78357.78,1.65,0.11826,0.00011,13.33109]
[1777735166581,26.27,78354.57,1.65,0.11793,0.00011,13.30437]
[1777735172596,26.27,78355.33,1.65,0.11805,0.00011,13.31367]
[1777735173646,26.27,78355.17,1.65,0.118,0.00011,13.30809]
[1777735174637,26.27,78355.17,1.65,0.118,0.00011,13.30809]
[1777735184740,26.28,78356.4,1.65,0.11816,0.00011,13.32156]
[1777735189775,26.28,78355.4,1.65,0.11808,0.00011,13.31464]
[1777735191029,26.28,78355.4,1.65,0.11808,0.00011,13.31464]
[1777735191050,26.28,78355.4,1.65,0.11808,0.00011,13.31464]
[1777735191062,26.28,78355.4,1.65,0.11808,0.00011,13.31464]
[1777735197834,26.28,78354.32,1.65,0.118,0.00011,13.30833]
[1777735203624,26.29,78353.14,1.65,0.11789,0.00011,13.2991]
[1777735207335,26.29,78349.96,1.65,0.11754,0.00011,13.2705]
[1777735207433,26.29,78349.84,1.65,0.11753,0.00011,13.26949]
[1777735209367,26.29,78349.84,1.65,0.11753,0.00011,13.26957]
[1777735209468,26.29,78349.3,1.65,0.11747,0.00011,13.26475]
[1777735214953,26.29,78348.94,1.65,0.11743,0.00011,13.26197]
[1777735218902,26.29,78349.22,1.65,0.11747,0.00011,13.26474]
[1777735224018,26.29,78349.32,1.65,0.11748,0.00011,13.26606]
[1777735231331,26.29,78348.47,1.65,0.11737,0.00011,13.25472]
[1777735237106,26.29,78348.94,1.65,0.11742,0.00011,13.25943]
[1777735242142,26.29,78351.8,1.65,0.11775,0.00011,13.28609]
[1777735247177,26.29,78351.31,1.65,0.11771,0.00011,13.28231]
[1777735252213,26.29,78351.73,1.65,0.11776,0.00011,13.2866]
[1777735257247,26.29,78352.01,1.65,0.11779,0.00011,13.28945]
[1777735262284,26.29,78351.42,1.65,0.11773,0.00011,13.28431]
[1777735268324,26.29,78349.72,1.65,0.11755,0.00011,13.26938]
[1777735273359,26.29,78348.49,1.65,0.11742,0.00011,13.25926]
[1777735278394,26.3,78348.82,1.65,0.11747,0.00011,13.2633]
[1777735283429,26.3,78348.37,1.65,0.11744,0.00011,13.2603]
[1777735288464,26.3,78349.42,1.65,0.11757,0.00011,13.27098]
[1777735293503,26.3,78349.02,1.65,0.11751,0.00011,13.26423]
[1777735298538,26.3,78349.48,1.65,0.11756,0.00011,13.26909]
[1777735303573,26.3,78347.07,1.65,0.1173,0.00011,13.24781]
[1777735309616,26.3,78346.25,1.65,0.11722,0.00011,13.24113]
[1777735316667,26.31,78347.49,1.65,0.11738,0.00011,13.25398]
[1777735321701,26.31,78347.29,1.65,0.11737,0.00011,13.25336]
[1777735326736,26.31,78346.46,1.65,0.1173,0.00011,13.24706]
[1777735331775,26.31,78346.45,1.65,0.11731,0.00011,13.24823]
[1777735336807,26.31,78347.06,1.65,0.11739,0.00011,13.25499]
[1777735342110,26.31,78347.07,1.65,0.11741,0.00011,13.2565]
[1777735347885,26.32,78346.81,1.65,0.1174,0.00011,13.25554]
[1777735352921,26.32,78346.64,1.65,0.11737,0.00011,13.25103]
[1777735356715,26.32,78346.77,1.65,0.11739,0.00011,13.25297]
[1777735358090,26.32,78345.38,1.65,0.11725,0.00011,13.24143]
[1777735358191,26.32,78344.13,1.65,0.11711,0.00011,13.23025]
[1777735365010,26.32,78344.13,1.65,0.11713,0.00011,13.23204]
[1777735370040,26.33,78344.08,1.65,0.11716,0.00011,13.23426]
[1777735375080,26.33,78344.11,1.65,0.1172,0.00011,13.23712]
[1777735382391,26.34,78343.79,1.65,0.11721,0.00011,13.23777]
[1777735389178,26.34,78341.3,1.65,0.11697,0.00011,13.21873]
[1777735394213,26.34,78343.83,1.65,0.11728,0.00011,13.24385]
[1777735400417,26.35,78342.57,1.65,0.11716,0.00011,13.2342]
[1777735404387,26.35,78354.12,1.65,0.11848,0.00011,13.34145]
[1777735408930,26.35,78356.72,1.65,0.11881,0.00011,13.36742]
[1777735409661,26.35,78356.72,1.65,0.11881,0.00011,13.368]
[1777735415360,26.36,78362.09,1.65,0.11943,0.00011,13.41602]
[1777735421402,26.36,78362.95,1.65,0.11957,0.00011,13.42734]
[1777735426437,26.37,78363.08,1.65,0.11962,0.00011,13.43159]
[1777735431471,26.37,78364.91,1.65,0.11987,0.00011,13.45133]
[1777735441542,26.38,78365.46,1.65,0.12001,0.00011,13.46255]
[1777735446577,26.38,78370.12,1.65,0.12057,0.00011,13.50792]
[1777735447790,26.38,78370.12,1.65,0.12057,0.00011,13.50792]
[1777735447827,26.38,78370.12,1.65,0.12057,0.00011,13.50792]
[1777735449680,26.39,78370.83,1.65,0.12066,0.00011,13.51498]
[1777735449702,26.39,78371.54,1.65,0.12076,0.00011,13.52261]
[1777735455379,26.39,78372.89,1.65,0.12094,0.00011,13.53725]
[1777735459929,26.39,78372.98,1.65,0.12099,0.00011,13.54098]
[1777735459937,26.4,78373.96,1.65,0.1211,0.00011,13.55047]
[1777735459963,26.4,78373.96,1.65,0.1211,0.00011,13.55047]
[1777735460582,26.4,78373.96,1.65,0.1211,0.00011,13.55047]
[1777735460609,26.4,78373.96,1.65,0.1211,0.00011,13.55047]
[1777735461970,26.4,78374.01,1.65,0.12112,0.00011,13.55209]
[1777735462689,26.4,78374.23,1.65,0.12116,0.00011,13.55467]
[1777735467723,26.4,78374.51,1.65,0.12122,0.00011,13.56009]
[1777735468076,26.4,78374.51,1.65,0.12122,0.00011,13.56009]
[1777735468177,26.4,78375.6,1.65,0.12136,0.00011,13.57057]
[1777735474178,26.41,78375.78,1.65,0.12138,0.00011,13.57084]
[1777735474773,26.41,78375.78,1.65,0.12139,0.00011,13.57141]
[1777735480814,26.41,78376.38,1.65,0.1215,0.00011,13.58023]
[1777735486374,26.41,78379.04,1.65,0.12183,0.00011,13.60655]
[1777735486381,26.41,78379.04,1.65,0.12183,0.00011,13.60655]
[1777735486475,26.42,78379.04,1.65,0.12184,0.00011,13.60759]
[1777735492582,26.42,78377.04,1.65,0.12164,0.00011,13.59147]
[1777735494505,26.42,78377.51,1.65,0.12171,0.00011,13.59736]
[1777735494606,26.42,78377.74,1.65,0.12175,0.00011,13.59999]
[1777735498578,26.42,78377.74,1.65,0.12176,0.00011,13.60105]
[1777735498941,26.43,78377.94,1.65,0.1218,0.00011,13.60392]
[1777735504986,26.43,78377.26,1.65,0.12177,0.00011,13.60141]
[1777735513303,26.44,78377.53,1.65,0.12185,0.00011,13.608]
[1777735519082,26.44,78378.21,1.65,0.12197,0.00011,13.61724]
[1777735524117,26.44,78378.27,1.65,0.12201,0.00011,13.62028]
[1777735529600,26.45,78378.53,1.65,0.12206,0.00011,13.62462]
[1777735535194,26.45,78378.92,1.65,0.12212,0.00011,13.62737]
[1777735541236,26.46,78381.17,1.65,0.12241,0.00011,13.65053]
[1777735542916,26.46,78381.17,1.65,0.12241,0.00011,13.65053]
[1777735543328,26.46,78381.09,1.65,0.1224,0.00011,13.65025]
[1777735543355,26.46,78380.87,1.65,0.12238,0.00011,13.6487]
[1777735549780,26.46,78378.76,1.65,0.12217,0.00011,13.63139]
[1777735555949,26.46,78379.82,1.65,0.12232,0.00011,13.64382]
[1777735557542,26.47,78379.82,1.65,0.12234,0.00011,13.64517]
[1777735557546,26.47,78379.82,1.65,0.12234,0.00011,13.64517]
[1777735557563,26.47,78379.82,1.65,0.12235,0.00011,13.64562]
[1777735559706,26.47,78379.82,1.65,0.12235,0.00011,13.64562]
[1777735560588,26.47,78379.92,1.65,0.12237,0.00011,13.64742]
[1777735565306,26.47,78379.04,1.65,0.12229,0.00011,13.6412]
[1777735565650,26.47,78379.04,1.65,0.12229,0.00011,13.6412]
[1777735565749,26.47,78385.03,1.65,0.12299,0.00011,13.69655]
[1777735571445,26.47,78388.11,1.65,0.12337,0.00011,13.72654]
[1777735576916,26.48,78388.61,1.65,0.12344,0.00011,13.73236]
[1777735581969,26.48,78380.25,1.65,0.12251,0.00011,13.65822]
[1777735588564,26.48,78381.15,1.65,0.12265,0.00011,13.6692]
[1777735593866,26.48,78379.25,1.65,0.12242,0.00011,13.6497]
[1777735601583,26.49,78379.5,1.65,0.12248,0.00011,13.65407]
[1777735610720,26.49,78379.85,1.65,0.12258,0.00011,13.66212]
[1777735615756,26.5,78380.24,1.65,0.12265,0.00011,13.66762]
[1777735620803,26.5,78380.75,1.65,0.12273,0.00011,13.67416]
[1777735626831,26.5,78380.76,1.65,0.12276,0.00011,13.67649]
[1777735628684,26.5,78381.1,1.65,0.12281,0.00011,13.67995]
[1777735628696,26.5,78381.1,1.65,0.12281,0.00011,13.67995]
[1777735628846,26.5,78380.97,1.65,0.1228,0.00011,13.67913]
[1777735632895,26.5,78380.97,1.65,0.1228,0.00011,13.67913]
[1777735634802,26.51,78380.88,1.65,0.12281,0.00011,13.68014]
[1777735634903,26.51,78381.07,1.65,0.12284,0.00011,13.68223]
[1777735639923,26.51,78381.1,1.65,0.12286,0.00011,13.6843]
[1777735646016,26.51,78381.13,1.65,0.12289,0.00011,13.68634]
[1777735654286,26.52,78381.15,1.65,0.1229,0.00011,13.68581]
[1777735660065,26.52,78381.27,1.65,0.12294,0.00011,13.68861]
[1777735667115,26.52,78382.39,1.65,0.1231,0.00011,13.7011]
[1777735673156,26.53,78381.8,1.65,0.12306,0.00011,13.69771]
[1777735675434,26.53,78381.73,1.65,0.12306,0.00011,13.69773]
[1777735675438,26.53,78381.73,1.65,0.12306,0.00011,13.69773]
[1777735675536,26.53,78381.77,1.65,0.12306,0.00011,13.69842]
[1777735681212,26.53,78381.77,1.65,0.12309,0.00011,13.70036]
[1777735686451,26.53,78379.67,1.65,0.12287,0.00011,13.68268]
[1777735687671,26.53,78379.55,1.65,0.12286,0.00011,13.68194]
[1777735687772,26.53,78379.55,1.65,0.12286,0.00011,13.68229]
[1777735692935,26.53,78379.87,1.65,0.12292,0.00011,13.68658]
[1777735693749,26.54,78379.86,1.65,0.12292,0.00011,13.68683]
[1777735693850,26.54,78379.86,1.65,0.12292,0.00011,13.68717]
[1777735694682,26.54,78379.86,1.65,0.12292,0.00011,13.68717]
[1777735695787,26.54,78380.06,1.65,0.12295,0.00011,13.68933]
[1777735695888,26.54,78380.27,1.65,0.12298,0.00011,13.69157]
[1777735704636,26.54,78380.78,1.65,0.12308,0.00011,13.69914]
[1777735714707,26.55,78381.12,1.65,0.12312,0.00011,13.70119]
[1777735721496,26.55,78381.12,1.65,0.12315,0.00011,13.70336]
[1777735726531,26.55,78381.0,1.65,0.12316,0.00011,13.70381]
[1777735728119,26.55,78381.0,1.65,0.12316,0.00011,13.70381]
[1777735728214,26.55,78381.2,1.65,0.12318,0.00011,13.70593]
[1777735728389,26.55,78381.2,1.65,0.12318,0.00011,13.70593]
[1777735729162,26.55,78377.14,1.65,0.12273,0.00011,13.66942]
[1777735734859,26.55,78375.21,1.65,0.12253,0.00011,13.65413]
[1777735736507,26.55,78375.21,1.65,0.12254,0.00011,13.65451]
[1777735736512,26.55,78375.21,1.65,0.12254,0.00011,13.65451]
[1777735736601,26.56,78376.27,1.65,0.12266,0.00011,13.6645]
[1777735744648,26.56,78376.55,1.65,0.1227,0.00011,13.66742]
[1777735744713,26.56,78376.55,1.65,0.12274,0.00011,13.67008]
[1777735748725,26.56,78379.55,1.65,0.12309,0.00011,13.69803]
[1777735748826,26.56,78379.55,1.65,0.1231,0.00011,13.69877]
[1777735749373,26.56,78379.55,1.65,0.1231,0.00011,13.69877]
[1777735750764,26.56,78379.55,1.65,0.1231,0.00011,13.69914]
[1777735750859,26.56,78379.55,1.65,0.12311,0.00011,13.69951]
[1777735754826,26.56,78379.55,1.65,0.12312,0.00011,13.70061]
[1777735754885,26.56,78379.23,1.65,0.12309,0.00011,13.69807]
[1777735762783,26.57,78378.92,1.65,0.12309,0.00011,13.69815]
[1777735775139,26.58,78374.92,1.65,0.12266,0.00011,13.66232]
[1777735781956,26.58,78377.5,1.65,0.12299,0.00011,13.68831]
[1777735787997,26.58,78378.48,1.65,0.12313,0.00011,13.69926]
[1777735793033,26.58,78378.33,1.65,0.12313,0.00011,13.6996]
[1777735801099,26.59,78378.25,1.65,0.12316,0.00011,13.70157]
[1777735807144,26.59,78377.3,1.65,0.12308,0.00011,13.69501]
[1777735812179,26.59,78379.6,1.65,0.12336,0.00011,13.71748]
[1777735817214,26.6,78377.02,1.65,0.12309,0.00011,13.69573]
[1777735825271,26.6,78376.89,1.65,0.12311,0.00011,13.69725]
[1777735830305,26.6,78377.58,1.65,0.12321,0.00011,13.70515]
[1777735830514,26.6,78377.58,1.65,0.12321,0.00011,13.70515]
[1777735836347,26.6,78377.43,1.65,0.12318,0.00011,13.70154]
[1777735841382,26.61,78371.93,1.65,0.12258,0.00011,13.65328]
[1777735842713,26.61,78371.93,1.65,0.12258,0.00011,13.65328]
[1777735849438,26.61,78372.46,1.65,0.12268,0.00011,13.66149]
[1777735854473,26.61,78376.46,1.65,0.12316,0.00011,13.69931]
[1777735859508,26.62,78379.99,1.65,0.12358,0.00011,13.73276]
[1777735864542,26.62,78378.81,1.65,0.12346,0.00011,13.72346]
[1777735870585,26.62,78377.77,1.65,0.12336,0.00011,13.71578]
[1777735875842,26.62,78378.48,1.65,0.12346,0.00011,13.72366]
[1777735881662,26.63,78378.72,1.65,0.12351,0.00011,13.72758]
[1777735888711,26.63,78381.18,1.65,0.12382,0.00011,13.75177]
[1777735894753,26.63,78380.86,1.65,0.12377,0.00011,13.74622]
[1777735900795,26.63,78378.39,1.65,0.12351,0.00011,13.72562]
[1777735906053,26.63,78378.1,1.65,0.1235,0.00011,13.72444]
[1777735911872,26.64,78378.22,1.65,0.12353,0.00011,13.72725]
[1777735916908,26.64,78378.02,1.65,0.12353,0.00011,13.72687]
[1777735921941,26.64,78378.17,1.65,0.12356,0.00011,13.72966]
[1777735928991,26.64,78378.55,1.65,0.12363,0.00011,13.73502]
[1777735935032,26.65,78382.22,1.65,0.12407,0.00011,13.76974]
[1777735940068,26.65,78381.33,1.65,0.12398,0.00011,13.7628]
[1777735945239,26.65,78381.33,1.65,0.124,0.00011,13.76372]
[1777735946749,26.65,78381.02,1.65,0.12397,0.00011,13.76138]
[1777735953159,26.65,78380.15,1.65,0.12386,0.00011,13.75092]
[1777735958194,26.65,78378.8,1.65,0.12372,0.00011,13.73989]
[1777735964236,26.66,78372.76,1.65,0.12305,0.00011,13.68704]
[1777735969951,26.66,78373.3,1.65,0.12313,0.00011,13.69315]
[1777735976009,26.66,78373.64,1.65,0.12319,0.00011,13.69772]
[1777735977685,26.66,78376.03,1.65,0.12347,0.00011,13.72049]
[1777735977734,26.66,78376.03,1.65,0.12347,0.00011,13.72049]
[1777735977945,26.66,78376.03,1.65,0.12347,0.00011,13.72049]
[1777735977968,26.66,78376.03,1.65,0.12347,0.00011,13.72049]
[1777735978726,26.66,78381.59,1.65,0.12411,0.00011,13.77102]
[1777735978772,26.66,78381.59,1.65,0.12411,0.00011,13.77102]
[1777735980157,26.66,78384.08,1.65,0.1244,0.00011,13.79374]
[1777735980259,26.66,78384.42,1.65,0.12444,0.00011,13.79698]
[1777735987169,26.66,78383.46,1.65,0.12434,0.00011,13.78877]
[1777735993444,26.67,78384.26,1.65,0.12445,0.00011,13.79763]
[1777736004520,26.67,78381.19,1.65,0.12413,0.00011,13.77205]
[1777736014591,26.67,78380.6,1.65,0.12405,0.00011,13.76439]
[1777736021639,26.67,78380.43,1.65,0.12405,0.00011,13.76423]
[1777736026899,26.67,78382.06,1.65,0.12425,0.00011,13.77989]
[1777736033724,26.68,78381.94,1.65,0.12425,0.00011,13.78011]
[1777736039088,26.68,78381.67,1.65,0.12423,0.00011,13.77845]
[1777736039251,26.68,78381.67,1.65,0.12423,0.00011,13.77845]
[1777736039314,26.68,78381.67,1.65,0.12423,0.00011,13.77845]
[1777736039351,26.68,78381.67,1.65,0.12423,0.00011,13.77845]
[1777736045811,26.68,78389.18,1.65,0.1251,0.00011,13.84743]
[1777736051190,26.68,78388.59,1.65,0.12504,0.00011,13.84245]
[1777736057109,26.68,78388.33,1.65,0.12502,0.00011,13.84071]
[1777736064341,26.68,78387.31,1.65,0.12491,0.00011,13.83199]
[1777736069387,26.68,78387.94,1.65,0.12499,0.00011,13.83829]
[1777736069562,26.68,78387.94,1.65,0.12499,0.00011,13.83829]
[1777736069586,26.68,78387.94,1.65,0.12499,0.00011,13.83829]
[1777736069976,26.68,78387.86,1.65,0.12498,0.00011,13.83775]
[1777736075014,26.68,78389.23,1.65,0.12511,0.00011,13.84633]
[1777736080047,26.68,78387.03,1.65,0.12487,0.00011,13.8269]
[1777736080823,26.68,78387.03,1.65,0.12487,0.00011,13.8269]
[1777736080874,26.68,78387.03,1.65,0.12487,0.00011,13.8269]
[1777736081767,26.68,78387.04,1.65,0.12487,0.00011,13.82709]
[1777736082320,26.68,78402.24,1.65,0.12663,0.00012,13.9653]
[1777736087322,26.69,78400.53,1.65,0.12645,0.00012,13.95134]
[1777736091917,26.69,78398.52,1.65,0.12624,0.00012,13.93462]
[1777736092133,26.69,78397.7,1.65,0.12615,0.00012,13.92754]
[1777736093630,26.69,78397.04,1.65,0.12607,0.00012,13.92177]
[1777736093956,26.69,78397.04,1.65,0.12607,0.00012,13.92177]
[1777736094585,26.69,78399.36,1.65,0.12634,0.00012,13.94301]
[1777736098920,26.69,78403.37,1.65,0.12681,0.00012,13.97983]
[1777736100044,26.69,78403.37,1.65,0.12682,0.00012,13.98002]
[1777736100062,26.69,78402.63,1.65,0.12673,0.00012,13.97338]
[1777736105224,26.69,78401.64,1.65,0.12662,0.00012,13.96474]
[1777736110259,26.69,78399.97,1.65,0.12643,0.00012,13.9498]
[1777736115294,26.69,78398.87,1.65,0.1263,0.00012,13.93991]
[1777736120329,26.69,78399.86,1.65,0.12642,0.00012,13.94879]
[1777736122379,26.69,78399.23,1.65,0.12634,0.00012,13.94305]
[1777736122480,26.69,78398.93,1.65,0.12631,0.00012,13.9403]
[1777736127486,26.69,78399.5,1.65,0.12637,0.00012,13.94531]
[1777736132503,26.69,78395.47,1.65,0.12587,0.00012,13.9043]
[1777736137516,26.69,78394.84,1.65,0.1258,0.00012,13.89849]
[1777736142534,26.69,78394.27,1.65,0.12573,0.00012,13.89281]
[1777736147567,26.69,78393.82,1.65,0.12566,0.00012,13.88784]
[1777736152573,26.69,78393.51,1.65,0.12562,0.00012,13.88483]
[1777736157578,26.69,78392.78,1.65,0.12554,0.00012,13.878]
[1777736160954,26.69,78392.59,1.65,0.12551,0.00012,13.8761]
[1777736160998,26.69,78392.59,1.65,0.12551,0.00012,13.87605]
[1777736167890,26.69,78392.24,1.65,0.12547,0.00012,13.87255]
[1777736173174,26.69,78392.12,1.65,0.12545,0.00012,13.87122]
[1777736173700,26.69,78391.94,1.65,0.12543,0.00012,13.86953]
[1777736178736,26.69,78393.09,1.65,0.12556,0.00012,13.8796]
[1777736181122,26.69,78392.93,1.65,0.12554,0.00012,13.87807]
[1777736181140,26.69,78392.93,1.65,0.12554,0.00012,13.87807]
[1777736181153,26.69,78392.93,1.65,0.12554,0.00012,13.87807]
[1777736185904,26.69,78392.91,1.65,0.12553,0.00012,13.87757]
[1777736185949,26.69,78392.91,1.65,0.12553,0.00012,13.87757]
[1777736187455,26.69,78392.32,1.65,0.12546,0.00012,13.87207]
[1777736188467,26.69,78392.07,1.65,0.12543,0.00012,13.86973]
[1777736188497,26.69,78392.07,1.65,0.12543,0.00012,13.86973]
[1777736188510,26.69,78392.07,1.65,0.12543,0.00012,13.86973]
[1777736193842,26.68,78391.46,1.65,0.12532,0.00011,13.85949]
[1777736199635,26.68,78389.97,1.65,0.12515,0.00011,13.84574]
[1777736199677,26.68,78389.97,1.65,0.12515,0.00011,13.84574]
[1777736201664,26.68,78389.39,1.65,0.12508,0.00011,13.84041]
[1777736201705,26.68,78389.54,1.65,0.1251,0.00011,13.84173]
[1777736206935,26.68,78389.42,1.65,0.12508,0.00011,13.84006]
[1777736207769,26.68,78389.42,1.65,0.12508,0.00011,13.84006]
[1777736207839,26.68,78389.42,1.65,0.12508,0.00011,13.84006]
[1777736208172,26.68,78384.99,1.65,0.12456,0.00011,13.79957]
[1777736209787,26.68,78384.99,1.65,0.12456,0.00011,13.79924]
[1777736214990,26.68,78382.76,1.65,0.12428,0.00011,13.77738]
[1777736217907,26.68,78382.76,1.65,0.12428,0.00011,13.77738]
[1777736218243,26.68,78383.78,1.65,0.12439,0.00011,13.78579]
[1777736224054,26.68,78384.31,1.65,0.12443,0.00011,13.78901]
[1777736229089,26.67,78384.59,1.65,0.12445,0.00011,13.79035]
[1777736236317,26.67,78386.26,1.65,0.12463,0.00011,13.80455]
[1777736238230,26.67,78386.58,1.65,0.12465,0.00011,13.80654]
[1777736238286,26.67,78386.81,1.65,0.12467,0.00011,13.8084]
[1777736239357,26.67,78386.81,1.65,0.12467,0.00011,13.8084]
[1777736240266,26.67,78386.81,1.65,0.12467,0.00011,13.80818]
[1777736240286,26.67,78386.91,1.65,0.12468,0.00011,13.80887]
[1777736246207,26.67,78385.57,1.65,0.12451,0.00011,13.79551]
[1777736251242,26.67,78385.12,1.65,0.12442,0.00011,13.78633]
[1777736253521,26.67,78386.5,1.65,0.12457,0.00011,13.79866]
[1777736253558,26.67,78386.5,1.65,0.12457,0.00011,13.79866]
[1777736253660,26.67,78386.64,1.65,0.12459,0.00011,13.79975]
[1777736255853,26.67,78384.41,1.65,0.12433,0.00011,13.77923]
[1777736261315,26.67,78382.39,1.65,0.12408,0.00011,13.76017]
[1777736266347,26.67,78381.26,1.65,0.12395,0.00011,13.74935]
[1777736268756,26.67,78381.08,1.65,0.12393,0.00011,13.74761]
[1777736268857,26.66,78380.86,1.65,0.1239,0.00011,13.7454]
[1777736276419,26.66,78381.14,1.65,0.12392,0.00011,13.74713]
[1777736281454,26.66,78380.47,1.65,0.12384,0.00011,13.74052]
[1777736285000,26.66,78378.17,1.65,0.12357,0.00011,13.71945]
[1777736285484,26.66,78378.17,1.65,0.12357,0.00011,13.71939]
[1777736286027,26.66,78378.17,1.65,0.12357,0.00011,13.71939]
[1777736287034,26.66,78377.27,1.65,0.12347,0.00011,13.71121]
[1777736287495,26.66,78375.93,1.65,0.12331,0.00011,13.69906]
[1777736289075,26.66,78375.99,1.65,0.12332,0.00011,13.69958]
[1777736289510,26.66,78375.99,1.65,0.12332,0.00011,13.69956]
[1777736291107,26.66,78375.71,1.65,0.12329,0.00011,13.69701]
[1777736291530,26.66,78375.71,1.65,0.12329,0.00011,13.69699]
[1777736296561,26.66,78378.64,1.65,0.12362,0.00011,13.72326]
[1777736302604,26.66,78378.38,1.65,0.12358,0.00011,13.72062]
[1777736307344,26.66,78378.52,1.65,0.1236,0.00011,13.72171]
[1777736307446,26.66,78378.52,1.65,0.1236,0.00011,13.72167]
[1777736312675,26.66,78378.52,1.65,0.12356,0.00011,13.71725]
[1777736318980,26.66,78378.73,1.65,0.12358,0.00011,13.71894]
[1777736325765,26.66,78378.99,1.65,0.12362,0.00011,13.72148]
[1777736325937,26.66,78378.99,1.65,0.12362,0.00011,13.72148]
[1777736325987,26.66,78378.99,1.65,0.12362,0.00011,13.72148]
[1777736327672,26.66,78380.97,1.65,0.12385,0.00011,13.73959]
[1777736333823,26.66,78386.47,1.65,0.12447,0.00011,13.78905]
[1777736339087,26.66,78385.51,1.65,0.12436,0.00011,13.77998]
[1777736342090,26.66,78385.51,1.65,0.12435,0.00011,13.77983]
[1777736342294,26.66,78385.51,1.65,0.12435,0.00011,13.77976]
[1777736347925,26.66,78392.96,1.65,0.1252,0.00012,13.84637]
[1777736354977,26.66,78391.29,1.65,0.12499,0.00011,13.82982]
[1777736360011,26.66,78390.95,1.65,0.12494,0.00011,13.82589]
[1777736365047,26.65,78390.68,1.65,0.1249,0.00011,13.82263]
[1777736370081,26.65,78389.39,1.65,0.12474,0.00011,13.81023]
[1777736375118,26.65,78389.24,1.65,0.12468,0.00011,13.80399]
[1777736380863,26.65,78390.11,1.65,0.12477,0.00011,13.81136]
[1777736388211,26.65,78388.96,1.65,0.12463,0.00011,13.7998]
[1777736394252,26.65,78388.9,1.65,0.12462,0.00011,13.79959]
[1777736399516,26.65,78388.89,1.65,0.12463,0.00011,13.79978]
[1777736405330,26.65,78388.82,1.65,0.12462,0.00011,13.79948]
[1777736410593,26.65,78388.57,1.65,0.1246,0.00011,13.79751]
[1777736416407,26.65,78388.52,1.65,0.1246,0.00011,13.7974]
[1777736421442,26.65,78388.65,1.65,0.12462,0.00011,13.79887]
[1777736426476,26.65,78388.22,1.65,0.12457,0.00011,13.79528]
[1777736431512,26.65,78387.1,1.65,0.12442,0.00011,13.78127]
[1777736436547,26.65,78381.16,1.65,0.12375,0.00011,13.72826]
[1777736441585,26.66,78381.0,1.65,0.12374,0.00011,13.72767]
[1777736448630,26.66,78383.8,1.65,0.12407,0.00011,13.75408]
[1777736453666,26.66,78384.49,1.65,0.12416,0.00011,13.76098]
[1777736458702,26.66,78385.1,1.65,0.12424,0.00011,13.76712]
[1777736463739,26.66,78385.46,1.65,0.12429,0.00011,13.771]
[1777736469778,26.66,78385.83,1.65,0.12434,0.00011,13.77507]
[1777736474817,26.66,78387.01,1.65,0.12448,0.00011,13.78629]
[1777736479851,26.66,78387.08,1.65,0.12449,0.00011,13.78742]
[1777736484885,26.66,78387.5,1.65,0.12455,0.00011,13.7917]
[1777736489920,26.66,78388.3,1.65,0.12465,0.00011,13.79972]
[1777736497977,26.67,78393.06,1.65,0.12517,0.00012,13.83928]
[1777736503801,26.67,78391.83,1.65,0.12504,0.00011,13.82841]
[1777736508873,26.67,78390.58,1.65,0.1249,0.00011,13.81758]
[1777736517134,26.67,78390.29,1.65,0.12488,0.00011,13.81574]
[1777736523159,26.67,78390.52,1.65,0.12491,0.00011,13.81843]
[1777736531436,26.67,78389.37,1.65,0.12478,0.00011,13.80846]
[1777736541567,26.67,78389.11,1.65,0.12476,0.00011,13.80665]
[1777736548532,26.67,78388.97,1.65,0.12476,0.00011,13.80663]
[1777736553756,26.67,78389.19,1.65,0.12477,0.00011,13.80549]
[1777736559506,26.68,78388.88,1.65,0.12475,0.00011,13.80411]
[1777736566454,26.68,78389.0,1.65,0.12477,0.00011,13.80546]
[1777736571716,26.68,78389.01,1.65,0.12477,0.00011,13.80572]
[1777736578538,26.68,78388.97,1.65,0.12477,0.00011,13.8056]
[1777736583572,26.68,78389.46,1.65,0.12483,0.00011,13.81021]
[1777736588915,26.68,78394.19,1.65,0.12537,0.00012,13.85308]
[1777736589081,26.68,78397.72,1.65,0.12578,0.00012,13.88502]
[1777736589191,26.68,78397.72,1.65,0.12578,0.00012,13.88502]
[1777736589560,26.68,78397.72,1.65,0.12578,0.00012,13.88502]
[1777736592530,26.68,78407.63,1.65,0.12693,0.00012,13.97491]
[1777736598782,26.68,78414.06,1.65,0.12768,0.00012,14.03338]
[1777736604673,26.68,78416.19,1.65,0.12792,0.00012,14.05249]
[1777736612776,26.68,78421.48,1.65,0.12853,0.00012,14.09786]
[1777736617813,26.68,78428.47,1.65,0.12937,0.00012,14.16329]
[1777736620645,26.68,78428.01,1.65,0.12933,0.00012,14.15975]
[1777736620834,26.68,78428.85,1.65,0.12943,0.00012,14.16774]
[1777736625869,26.68,78428.66,1.65,0.12943,0.00012,14.16777]
[1777736632143,26.69,78429.85,1.65,0.1296,0.00012,14.18071]
[1777736639312,26.69,78430.51,1.65,0.1297,0.00012,14.18845]
[1777736649031,26.7,78431.56,1.65,0.12988,0.00012,14.20203]
[1777736654111,26.7,78432.41,1.65,0.13,0.00012,14.21138]
[1777736655083,26.7,78432.41,1.65,0.13,0.00012,14.21138]
[1777736655187,26.7,78434.7,1.65,0.13027,0.00012,14.23256]
[1777736655328,26.7,78434.7,1.65,0.13027,0.00012,14.23256]
[1777736655355,26.7,78434.7,1.65,0.13027,0.00012,14.23256]
[1777736655371,26.7,78434.7,1.65,0.13027,0.00012,14.23256]
[1777736656696,26.7,78434.7,1.65,0.13028,0.00012,14.23287]
[1777736656739,26.7,78434.7,1.65,0.13028,0.00012,14.23287]
[1777736657221,26.7,78438.73,1.65,0.13076,0.00012,14.26989]
[1777736657432,26.7,78438.73,1.65,0.13076,0.00012,14.26989]
[1777736657457,26.7,78438.73,1.65,0.13076,0.00012,14.26989]
[1777736657468,26.7,78438.73,1.65,0.13076,0.00012,14.26989]
[1777736659048,26.7,78437.37,1.65,0.1306,0.00012,14.25774]
[1777736665143,26.7,78437.21,1.65,0.13061,0.00012,14.25822]
[1777736670178,26.71,78437.13,1.65,0.13062,0.00012,14.25898]
[1777736675213,26.71,78438.03,1.65,0.13071,0.00012,14.26447]
[1777736680248,26.71,78439.99,1.65,0.13096,0.00012,14.28382]
[1777736685283,26.71,78439.97,1.65,0.13098,0.00012,14.28509]
[1777736691127,26.71,78437.8,1.65,0.13074,0.00012,14.26648]
[1777736693803,26.72,78436.15,1.65,0.13056,0.00012,14.25278]
[1777736693904,26.72,78436.18,1.65,0.13057,0.00012,14.25338]
[1777736695829,26.72,78436.18,1.65,0.13057,0.00012,14.25371]
[1777736695927,26.72,78435.88,1.65,0.13054,0.00012,14.25131]
[1777736701395,26.72,78435.84,1.65,0.13056,0.00012,14.25287]
[1777736708097,26.72,78434.09,1.65,0.13036,0.00012,14.23727]
[1777736712039,26.72,78434.27,1.65,0.13042,0.00012,14.24156]
[1777736712074,26.72,78433.81,1.65,0.13037,0.00012,14.23769]
[1777736717507,26.73,78434.03,1.65,0.13042,0.00012,14.24163]
[1777736722792,26.73,78433.86,1.65,0.13042,0.00012,14.24165]
[1777736728584,26.73,78434.43,1.65,0.13051,0.00012,14.24868]
[1777736733808,26.73,78430.29,1.65,0.13001,0.00012,14.20801]
[1777736739660,26.74,78427.13,1.65,0.12966,0.00012,14.18137]
[1777736745703,26.74,78424.49,1.65,0.12938,0.00012,14.15909]
[1777736752166,26.74,78422.78,1.65,0.12919,0.00012,14.14436]
[1777736754276,26.74,78409.63,1.65,0.12767,0.00012,14.02634]
[1777736759291,26.74,78404.22,1.65,0.12706,0.00012,13.9789]
[1777736764302,26.75,78403.25,1.65,0.12698,0.00012,13.97262]
[1777736769318,26.75,78405.03,1.65,0.12723,0.00012,13.9919]
[1777736774608,26.76,78412.44,1.65,0.12812,0.00012,14.0613]
[1777736777086,26.76,78411.98,1.65,0.12808,0.00012,14.05793]
[1777736777141,26.76,78412.29,1.65,0.12812,0.00012,14.06115]
[1777736781148,26.76,78412.79,1.65,0.12819,0.00012,14.06689]
[1777736781191,26.76,78413.34,1.65,0.12826,0.00012,14.07228]
[1777736787239,26.76,78413.79,1.65,0.12833,0.00012,14.07795]
[1777736787289,26.76,78414.83,1.65,0.12847,0.00012,14.08817]
[1777736793282,26.77,78417.34,1.65,0.12876,0.00012,14.10903]
[1777736794860,26.77,78417.34,1.65,0.12876,0.00012,14.10941]
[1777736795048,26.77,78417.47,1.65,0.12878,0.00012,14.11096]
[1777736800083,26.77,78421.37,1.65,0.12926,0.00012,14.14809]
[1777736805118,26.77,78425.54,1.65,0.12977,0.00012,14.18727]
[1777736810154,26.78,78428.49,1.65,0.13014,0.00012,14.21564]
[1777736815188,26.78,78427.81,1.65,0.13007,0.00012,14.2107]
[1777736820223,26.78,78427.91,1.65,0.1301,0.00012,14.21283]
[1777736825258,26.78,78426.73,1.65,0.12998,0.00012,14.20333]
[1777736830294,26.78,78425.83,1.65,0.12989,0.00012,14.19644]
[1777736834039,26.78,78425.96,1.65,0.12992,0.00012,14.19839]
[1777736834045,26.78,78425.96,1.65,0.12992,0.00012,14.19839]
[1777736834321,26.78,78426.31,1.65,0.12996,0.00012,14.20183]
[1777736839361,26.79,78426.01,1.65,0.12994,0.00012,14.20035]
[1777736844180,26.79,78425.6,1.65,0.12991,0.00012,14.19763]
[1777736844393,26.79,78425.82,1.65,0.12994,0.00012,14.19987]
[1777736853272,26.79,78425.07,1.65,0.12986,0.00012,14.19404]
[1777736858900,26.79,78425.15,1.65,0.12987,0.00012,14.19301]
[1777736864534,26.8,78419.82,1.65,0.12927,0.00012,14.14659]
[1777736868388,26.8,78409.71,1.65,0.1281,0.00012,14.05588]
[1777736873394,26.8,78406.71,1.65,0.12776,0.00012,14.02963]
[1777736878408,26.8,78404.12,1.65,0.12748,0.00012,14.00769]
[1777736883409,26.8,78402.22,1.65,0.12728,0.00012,13.99188]
[1777736888426,26.8,78401.25,1.65,0.12719,0.00012,13.98446]
[1777736893443,26.81,78399.76,1.65,0.12703,0.00012,13.9723]
[1777736898445,26.81,78397.67,1.65,0.12681,0.00012,13.95468]
[1777736907856,26.81,78401.62,1.65,0.12729,0.00012,13.9928]
[1777736914122,26.81,78400.79,1.65,0.12718,0.00012,13.98206]
[1777736919941,26.81,78401.5,1.65,0.12727,0.00012,13.98948]
[1777736924976,26.82,78407.65,1.65,0.128,0.00012,14.04591]
[1777736930011,26.82,78411.02,1.65,0.1284,0.00012,14.07717]
[1777736935047,26.82,78415.51,1.65,0.12894,0.00012,14.11857]
[1777736940190,26.82,78414.18,1.65,0.12879,0.00012,14.10712]
[1777736946123,26.82,78410.82,1.65,0.12841,0.00012,14.07793]
[1777736951159,26.82,78411.96,1.65,0.12856,0.00012,14.0892]
[1777736956321,26.82,78411.6,1.65,0.12853,0.00012,14.08671]
[1777736961332,26.82,78408.47,1.65,0.12817,0.00012,14.05936]
[1777736966361,26.83,78413.38,1.65,0.12876,0.00012,14.10467]
[1777736973314,26.83,78411.9,1.65,0.12857,0.00012,14.08806]
[1777736978350,26.83,78410.68,1.65,0.12843,0.00012,14.07765]
[1777736983384,26.83,78409.65,1.65,0.12832,0.00012,14.06895]
[1777736990321,26.83,78409.18,1.65,0.12827,0.00012,14.06519]
[1777736995349,26.83,78406.0,1.65,0.12791,0.00012,14.03727]
[1777736998862,26.83,78404.22,1.65,0.12771,0.00012,14.02173]
[1777736998867,26.83,78404.22,1.65,0.12771,0.00012,14.02173]
[1777736999498,26.83,78404.22,1.65,0.12772,0.00012,14.02187]
[1777737001281,26.83,78404.07,1.65,0.1277,0.00012,14.02065]
[1777737002943,26.83,78403.49,1.65,0.12764,0.00012,14.01568]
[1777737008560,26.83,78402.46,1.65,0.12753,0.00012,14.00713]
[1777737013596,26.83,78401.72,1.65,0.12745,0.00012,14.00107]
[1777737024892,26.84,78400.47,1.65,0.12732,0.00012,13.99124]
[1777737030716,26.84,78399.58,1.65,0.12723,0.00012,13.9839]
[1777737037765,26.84,78398.82,1.65,0.12712,0.00012,13.97364]
[1777737044406,26.84,78398.26,1.65,0.12706,0.00012,13.96882]
[1777737051934,26.84,78397.59,1.65,0.127,0.00012,13.96385]
[1777737057905,26.84,78397.04,1.65,0.12695,0.00012,13.95993]
[1777737065172,26.84,78398.39,1.65,0.12711,0.00012,13.97296]
[1777737070455,26.84,78398.39,1.65,0.12712,0.00012,13.97334]
[1777737076458,26.84,78398.06,1.65,0.12709,0.00012,13.97115]
[1777737084089,26.85,78401.29,1.65,0.12748,0.00012,14.00144]
[1777737089124,26.85,78399.91,1.65,0.12733,0.00012,13.98948]
[1777737094160,26.85,78399.3,1.65,0.12723,0.00012,13.98026]
[1777737099195,26.85,78398.16,1.65,0.12711,0.00012,13.9705]
[1777737104229,26.85,78396.67,1.65,0.12694,0.00012,13.95758]
[1777737109265,26.85,78396.54,1.65,0.12693,0.00012,13.95695]
[1777737115525,26.85,78396.38,1.65,0.12692,0.00012,13.95614]
[1777737121189,26.85,78395.67,1.65,0.12685,0.00012,13.95026]
[1777737126384,26.85,78395.72,1.65,0.12686,0.00012,13.95132]
[1777737131420,26.85,78395.62,1.65,0.12685,0.00012,13.9508]
[1777737140482,26.85,78394.8,1.65,0.12677,0.00012,13.94439]
[1777737145517,26.86,78393.87,1.65,0.12667,0.00012,13.93652]
[1777737150841,26.86,78394.1,1.65,0.1267,0.00012,13.93891]
[1777737155919,26.86,78394.0,1.65,0.12667,0.00012,13.9345]
[1777737161629,26.86,78394.06,1.65,0.12668,0.00012,13.93566]
[1777737167673,26.86,78394.54,1.65,0.12675,0.00012,13.94057]
[1777737172809,26.86,78394.52,1.65,0.12675,0.00012,13.94058]
[1777737177347,26.86,78394.13,1.65,0.12671,0.00012,13.93773]
[1777737177435,26.86,78394.13,1.65,0.12671,0.00012,13.93773]
[1777737178747,26.86,78407.95,1.65,0.12831,0.00012,14.06262]
[1777737179922,26.86,78407.95,1.65,0.12831,0.00012,14.06262]
[1777737180641,26.86,78414.71,1.65,0.1291,0.00012,14.12353]
[1777737186021,26.86,78421.49,1.65,0.12988,0.00012,14.18414]
[1777737191436,26.86,78424.15,1.65,0.13019,0.00012,14.20787]
[1777737196880,26.86,78427.36,1.65,0.13058,0.00012,14.23774]
[1777737201914,26.86,78429.28,1.65,0.13082,0.00012,14.25603]
[1777737207435,26.86,78430.52,1.65,0.13097,0.00012,14.26802]
[1777737213014,26.86,78432.42,1.65,0.13118,0.00012,14.28219]
[1777737219035,26.86,78437.79,1.65,0.13183,0.00012,14.33188]
[1777737224070,26.87,78439.08,1.65,0.13199,0.00012,14.34426]
[1777737229104,26.87,78439.46,1.65,0.13205,0.00012,14.34843]
[1777737234332,26.87,78438.63,1.65,0.13195,0.00012,14.34114]
[1777737240182,26.87,78439.31,1.65,0.13203,0.00012,14.34741]
[1777737245352,26.87,78440.35,1.65,0.13216,0.00012,14.35725]
[1777737254280,26.87,78442.76,1.65,0.13246,0.00012,14.38003]
[1777737259315,26.87,78444.16,1.65,0.13263,0.00012,14.39312]
[1777737264351,26.87,78450.53,1.65,0.1334,0.00012,14.45154]
[1777737269387,26.87,78449.18,1.65,0.13324,0.00012,14.43945]
[1777737271220,26.87,78449.25,1.65,0.13325,0.00012,14.44006]
[1777737271399,26.87,78449.09,1.65,0.1332,0.00012,14.43434]
[1777737276656,26.87,78447.71,1.65,0.13303,0.00012,14.42167]
[1777737281384,26.87,78447.98,1.65,0.13306,0.00012,14.42408]
[1777737281484,26.87,78447.38,1.65,0.13299,0.00012,14.4186]
[1777737286726,26.87,78446.74,1.65,0.13291,0.00012,14.41275]
[1777737294564,26.87,78445.95,1.65,0.13282,0.00012,14.40556]
[1777737299626,26.87,78445.67,1.65,0.13279,0.00012,14.40292]
[1777737304634,26.87,78445.13,1.65,0.13272,0.00012,14.39783]
[1777737309670,26.87,78447.31,1.65,0.13297,0.00012,14.41733]
[1777737314708,26.87,78446.06,1.65,0.13283,0.00012,14.40656]
[1777737319451,26.87,78446.05,1.65,0.13284,0.00012,14.40693]
[1777737319554,26.87,78446.05,1.65,0.13284,0.00012,14.40693]
[1777737319744,26.87,78445.85,1.65,0.13282,0.00012,14.40522]
[1777737319994,26.87,78445.85,1.65,0.13282,0.00012,14.40522]
[1777737323805,26.87,78448.72,1.65,0.13317,0.00012,14.43248]
[1777737324916,26.87,78458.68,1.65,0.13438,0.00012,14.52398]
[1777737331918,26.88,78456.3,1.65,0.1341,0.00012,14.50109]
[1777737336931,26.88,78456.59,1.65,0.13416,0.00012,14.50572]
[1777737343910,26.89,78453.51,1.65,0.13383,0.00012,14.48044]
[1777737348947,26.89,78447.11,1.65,0.13309,0.00012,14.42435]
[1777737353981,26.89,78444.13,1.65,0.13276,0.00012,14.39917]
[1777737359016,26.89,78443.67,1.65,0.13272,0.00012,14.39546]
[1777737364402,26.89,78443.02,1.65,0.13264,0.00012,14.38996]
[1777737370096,26.9,78443.43,1.65,0.13273,0.00012,14.39659]
[1777737375570,26.9,78445.55,1.65,0.13301,0.00012,14.41753]
[1777737381173,26.9,78445.16,1.65,0.133,0.00012,14.41682]
[1777737386781,26.91,78443.56,1.65,0.13283,0.00012,14.40392]
[1777737388669,26.91,78437.89,1.65,0.13217,0.00012,14.3534]
[1777737395272,26.91,78436.9,1.65,0.13205,0.00012,14.34237]
[1777737396624,26.91,78436.9,1.65,0.13205,0.00012,14.34237]
[1777737399365,26.91,78436.64,1.65,0.13202,0.00012,14.34029]
[1777737405341,26.91,78443.27,1.65,0.13282,0.00012,14.40107]
[1777737410377,26.92,78442.05,1.65,0.1327,0.00012,14.39187]
[1777737416674,26.92,78443.2,1.65,0.13285,0.00012,14.40351]
[1777737422461,26.92,78445.77,1.65,0.13321,0.00012,14.43048]
[1777737427710,26.93,78447.14,1.65,0.13339,0.00012,14.44483]
[1777737434544,26.93,78447.13,1.65,0.13343,0.00012,14.44743]
[1777737441593,26.93,78447.81,1.65,0.13355,0.00012,14.45631]
[1777737446627,26.94,78448.27,1.65,0.13363,0.00012,14.46244]
[1777737451665,26.94,78444.98,1.65,0.13323,0.00012,14.43034]
[1777737452869,26.94,78444.98,1.65,0.13323,0.00012,14.43034]
[1777737458716,26.94,78445.38,1.65,0.13332,0.00012,14.43685]
[1777737463747,26.95,78450.72,1.65,0.13398,0.00012,14.48703]
[1777737468782,26.95,78450.28,1.65,0.13395,0.00012,14.48461]
[1777737473817,26.95,78449.23,1.65,0.13384,0.00012,14.47666]
[1777737474773,26.95,78449.23,1.65,0.13384,0.00012,14.47666]
[1777737481875,26.95,78447.28,1.65,0.13364,0.00012,14.46147]
[1777737485868,26.96,78445.94,1.65,0.1335,0.00012,14.45031]
[1777737491943,26.96,78446.66,1.65,0.13361,0.00012,14.45909]
[1777737493646,26.96,78446.74,1.65,0.13363,0.00012,14.46013]
[1777737498993,26.96,78447.01,1.65,0.13368,0.00012,14.46446]
[1777737504027,26.96,78447.02,1.65,0.13371,0.00012,14.46617]
[1777737513091,26.97,78447.27,1.65,0.13374,0.00012,14.46703]
[1777737518339,26.97,78447.66,1.65,0.13381,0.00012,14.47236]
[1777737525173,26.97,78447.66,1.65,0.13384,0.00012,14.4744]
[1777737531217,26.98,78447.81,1.65,0.13388,0.00012,14.47742]
[1777737538479,26.98,78448.05,1.65,0.13393,0.00012,14.48144]
[1777737544307,26.98,78447.42,1.65,0.13388,0.00012,14.47731]
[1777737551357,26.99,78447.55,1.65,0.13392,0.00012,14.48029]
[1777737556394,26.99,78449.73,1.65,0.1342,0.00012,14.50117]
[1777737563443,26.99,78447.09,1.65,0.1339,0.00012,14.47899]
[1777737568689,26.99,78447.67,1.65,0.13399,0.00012,14.48544]
[1777737576535,26.99,78447.97,1.65,0.13402,0.00012,14.48582]
[1777737581571,27.0,78448.24,1.65,0.13407,0.00012,14.48949]
[1777737586605,27.0,78448.48,1.65,0.13411,0.00012,14.49295]
[1777737589630,27.0,78450.63,1.65,0.13438,0.00012,14.51294]
[1777737595968,27.0,78450.47,1.65,0.13438,0.00012,14.51303]
[1777737601711,27.0,78453.49,1.65,0.13477,0.00012,14.54214]
[1777737602226,27.0,78453.49,1.65,0.13477,0.00012,14.54214]
[1777737603046,27.0,78453.49,1.65,0.13477,0.00012,14.54214]
[1777737606463,27.0,78456.37,1.65,0.13512,0.00012,14.56899]
[1777737607088,27.0,78456.37,1.65,0.13512,0.00012,14.56899]
[1777737611785,27.01,78446.66,1.65,0.13397,0.00012,14.48222]
[1777737617826,27.01,78439.63,1.65,0.13315,0.00012,14.4196]
[1777737622860,27.01,78437.63,1.65,0.13292,0.00012,14.40187]
[1777737626354,27.01,78436.51,1.65,0.13279,0.00012,14.39187]
[1777737628768,27.01,78431.46,1.65,0.13219,0.00012,14.34619]
[1777737630213,27.01,78430.64,1.65,0.13209,0.00012,14.33874]
[1777737639232,27.01,78432.36,1.65,0.13226,0.00012,14.34981]
[1777737640252,27.01,78432.79,1.65,0.13231,0.00012,14.35368]
[1777737641600,27.01,78430.46,1.65,0.13203,0.00012,14.33264]
[1777737641996,27.01,78431.11,1.65,0.13211,0.00012,14.33853]
[1777737648039,27.01,78433.92,1.65,0.13244,0.00012,14.36402]
[1777737653074,27.01,78431.81,1.65,0.1322,0.00012,14.34512]
[1777737658111,27.01,78433.15,1.65,0.13236,0.00012,14.35752]
[1777737660177,27.01,78435.0,1.65,0.13258,0.00012,14.37429]
[1777737660211,27.01,78442.04,1.65,0.13342,0.00012,14.43793]
[1777737663962,27.01,78444.13,1.65,0.13366,0.00012,14.45666]
[1777737669189,27.01,78447.18,1.65,0.13405,0.00012,14.48591]
[1777737669847,27.01,78447.18,1.65,0.13405,0.00012,14.48591]
[1777737674306,27.01,78447.55,1.65,0.13411,0.00012,14.4903]
[1777737679462,27.02,78445.31,1.65,0.13387,0.00012,14.47198]
[1777737682372,27.02,78445.12,1.65,0.13385,0.00012,14.4708]
[1777737682994,27.02,78445.12,1.65,0.13385,0.00012,14.4708]
[1777737688031,27.02,78443.87,1.65,0.13372,0.00012,14.46086]
[1777737688841,27.02,78443.9,1.65,0.13373,0.00012,14.46141]
[1777737692699,27.02,78444.12,1.65,0.13374,0.00012,14.46023]
[1777737693304,27.02,78444.12,1.65,0.13374,0.00012,14.46023]
[1777737696843,27.02,78444.25,1.65,0.13377,0.00012,14.46248]
[1777737697552,27.02,78444.85,1.65,0.13384,0.00012,14.46817]
[1777737703427,27.02,78446.43,1.65,0.13405,0.00012,14.48417]
[1777737708461,27.03,78446.37,1.65,0.13406,0.00012,14.48479]
[1777737713497,27.03,78446.29,1.65,0.13407,0.00012,14.48521]
[1777737719742,27.03,78446.27,1.65,0.13408,0.00012,14.48638]
[1777737725581,27.03,78444.39,1.65,0.13386,0.00012,14.46936]
[1777737730616,27.03,78441.56,1.65,0.13351,0.00012,14.44307]
[1777737731745,27.03,78441.56,1.65,0.13351,0.00012,14.44307]
[1777737734662,27.03,78441.37,1.65,0.13349,0.00012,14.44121]
[1777737739882,27.03,78439.4,1.65,0.13324,0.00012,14.42227]
[1777737745721,27.02,78444.39,1.65,0.1338,0.00012,14.46487]
[1777737750756,27.02,78448.56,1.65,0.13427,0.00012,14.50045]
[1777737755790,27.02,78457.2,1.65,0.13526,0.00012,14.57389]
[1777737761833,27.02,78454.6,1.65,0.13492,0.00012,14.54808]
[1777737767875,27.01,78456.06,1.65,0.13505,0.00012,14.55827]
[1777737773501,27.01,78457.69,1.65,0.13522,0.00012,14.57088]
[1777737778935,27.01,78457.69,1.65,0.1352,0.00012,14.56976]
[1777737778962,27.01,78457.69,1.65,0.1352,0.00012,14.56976]
[1777737779885,27.0,78458.04,1.65,0.13521,0.00012,14.5701]
[1777737779987,27.0,78458.04,1.65,0.1352,0.00012,14.56954]
[1777737784994,26.97,78464.05,1.65,0.13562,0.00012,14.60161]
[1777737790264,26.95,78463.85,1.65,0.13541,0.00012,14.58603]
[1777737794141,26.92,78463.86,1.65,0.13512,0.00012,14.56441]
[1777737794147,26.92,78463.86,1.65,0.13512,0.00012,14.56441]
[1777737794181,26.92,78463.86,1.65,0.13512,0.00012,14.56441]
[1777737794283,26.91,78464.38,1.65,0.13517,0.00012,14.56849]
[1777737795686,26.91,78464.38,1.65,0.13516,0.00012,14.56784]
[1777737795758,26.91,78464.38,1.65,0.13516,0.00012,14.56784]
[1777737796171,26.91,78464.38,1.65,0.13516,0.00012,14.56784]
[1777737802115,26.9,78465.89,1.65,0.1352,0.00012,14.57111]
[1777737808157,26.88,78463.51,1.65,0.13479,0.00012,14.5399]
[1777737816213,26.88,78462.87,1.65,0.13461,0.00012,14.52503]
[1777737821250,26.87,78462.31,1.65,0.13451,0.00012,14.51698]
[1777737826285,26.87,78459.97,1.65,0.13419,0.00012,14.4929]
[1777737828579,26.87,78453.12,1.65,0.13335,0.00012,14.42964]
[1777737836353,26.86,78451.2,1.65,0.13308,0.00012,14.40917]
[1777737841394,26.86,78452.3,1.65,0.13321,0.00012,14.41901]
[1777737848439,26.86,78454.35,1.65,0.13346,0.00012,14.4376]
[1777737851631,26.86,78460.16,1.65,0.13415,0.00012,14.49035]
[1777737852502,26.86,78460.16,1.65,0.13415,0.00012,14.49031]
[1777737853389,26.86,78460.16,1.65,0.13415,0.00012,14.49031]
[1777737854705,26.86,78462.23,1.65,0.1344,0.00012,14.50911]
[1777737855152,26.86,78462.23,1.65,0.1344,0.00012,14.50911]
[1777737859916,26.86,78463.66,1.65,0.13457,0.00012,14.52168]
[1777737861227,26.86,78463.53,1.65,0.13455,0.00012,14.52042]
[1777737866571,26.86,78462.91,1.65,0.13447,0.00012,14.51411]
[1777737871606,26.86,78466.88,1.65,0.13491,0.00012,14.5456]
[1777737876640,26.86,78466.56,1.65,0.13486,0.00012,14.54224]
[1777737881675,26.86,78466.34,1.65,0.13483,0.00012,14.53968]
[1777737885071,26.86,78465.96,1.65,0.13478,0.00012,14.5361]
[1777737887718,26.86,78456.14,1.65,0.1336,0.00012,14.44643]
[1777737889510,26.86,78455.87,1.65,0.13356,0.00012,14.44399]
[1777737892809,26.86,78455.8,1.65,0.13356,0.00012,14.44345]
[1777737893493,26.86,78455.8,1.65,0.13356,0.00012,14.44345]
[1777737896533,26.86,78456.26,1.65,0.13361,0.00012,14.4476]
[1777737898979,26.86,78456.93,1.65,0.13369,0.00012,14.45368]
[1777737900042,26.86,78458.68,1.65,0.1339,0.00012,14.46957]
[1777737901825,26.86,78458.43,1.65,0.13387,0.00012,14.46727]
[1777737906465,26.86,78458.43,1.65,0.13387,0.00012,14.46725]
[1777737910917,26.86,78459.13,1.65,0.13395,0.00012,14.47363]
[1777737917504,26.86,78460.52,1.65,0.13412,0.00012,14.48635]
[1777737918113,26.86,78460.68,1.65,0.13414,0.00012,14.48786]
[1777737918627,26.86,78460.87,1.65,0.13417,0.00012,14.48961]
[1777737925988,26.86,78456.7,1.65,0.13367,0.00012,14.45232]
[1777737933037,26.86,78456.73,1.65,0.13366,0.00012,14.44916]
[1777737934003,26.86,78456.73,1.65,0.13366,0.00012,14.44916]
[1777737938773,26.86,78457.74,1.65,0.13378,0.00012,14.45874]
[1777737940610,26.86,78457.74,1.65,0.13379,0.00012,14.45942]
[1777737941837,26.86,78458.41,1.65,0.13387,0.00012,14.46567]
[1777737942577,26.86,78458.41,1.65,0.13388,0.00012,14.46584]
[1777737943467,26.86,78458.41,1.65,0.13388,0.00012,14.46584]
[1777737955190,26.86,78458.53,1.65,0.13392,0.00012,14.46906]
[1777737960467,26.86,78458.53,1.65,0.13392,0.00012,14.46906]
[1777737969289,26.87,78460.61,1.65,0.1342,0.00012,14.4901]
[1777737980367,26.87,78458.72,1.65,0.134,0.00012,14.47473]
[1777737985402,26.87,78460.36,1.65,0.1342,0.00012,14.49042]
[1777737990437,26.87,78461.01,1.65,0.13429,0.00012,14.49708]
[1777737995473,26.87,78461.43,1.65,0.13432,0.00012,14.49738]
[1777738000508,26.87,78461.41,1.65,0.13433,0.00012,14.49793]
[1777738005544,26.88,78461.87,1.65,0.13439,0.00012,14.50283]
[1777738011784,26.88,78462.83,1.65,0.13452,0.00012,14.51241]
[1777738017630,26.88,78462.12,1.65,0.13444,0.00012,14.50656]
[1777738022669,26.88,78463.84,1.65,0.13466,0.00012,14.52274]
[1777738027699,26.88,78463.78,1.65,0.13466,0.00012,14.52278]
[1777738033854,26.88,78461.39,1.65,0.13438,0.00012,14.50156]
[1777738039534,26.88,78461.84,1.65,0.13444,0.00012,14.50638]
[1777738039540,26.88,78472.04,1.65,0.13567,0.00012,14.59926]
[1777738046009,26.88,78472.81,1.65,0.13576,0.00012,14.60617]
[1777738052158,26.88,78475.33,1.65,0.13607,0.00012,14.62887]
[1777738058266,26.88,78475.57,1.65,0.13605,0.00012,14.62624]
[1777738063950,26.88,78477.71,1.65,0.13628,0.00012,14.64345]
[1777738068985,26.87,78477.32,1.65,0.1362,0.00012,14.63737]
[1777738074473,26.87,78474.74,1.65,0.13586,0.00012,14.61183]
[1777738081541,26.87,78474.62,1.65,0.13581,0.00012,14.60824]
[1777738084481,26.86,78475.43,1.65,0.13589,0.00012,14.61392]
[1777738084600,26.86,78475.43,1.65,0.13589,0.00012,14.61392]
[1777738085572,26.86,78474.88,1.65,0.13582,0.00012,14.60859]
[1777738091141,26.86,78480.0,1.65,0.1364,0.00012,14.65221]
[1777738095065,26.86,78475.99,1.65,0.13588,0.00012,14.61373]
[1777738095780,26.86,78474.84,1.65,0.13574,0.00012,14.60261]
[1777738097358,26.85,78474.84,1.65,0.13573,0.00012,14.60196]
[1777738097820,26.85,78472.21,1.65,0.1354,0.00012,14.57735]
[1777738098043,26.85,78472.21,1.65,0.1354,0.00012,14.57735]
[1777738098913,26.85,78472.21,1.65,0.13539,0.00012,14.5767]
[1777738099197,26.85,78471.3,1.65,0.13527,0.00012,14.56775]
[1777738101108,26.85,78471.41,1.65,0.13528,0.00012,14.56809]
[1777738101175,26.85,78471.41,1.65,0.13528,0.00012,14.56809]
[1777738101205,26.85,78471.41,1.65,0.13528,0.00012,14.56809]
[1777738101307,26.85,78473.39,1.65,0.13551,0.00012,14.58544]
[1777738102748,26.85,78476.05,1.65,0.13582,0.00012,14.60898]
[1777738104431,26.85,78476.05,1.65,0.13581,0.00012,14.60828]
[1777738107053,26.82,78480.02,1.65,0.13608,0.00012,14.62864]
[1777738112483,26.77,78480.47,1.65,0.13558,0.00012,14.59034]
[1777738113845,26.77,78480.47,1.65,0.13557,0.00012,14.58963]
[1777738115917,26.76,78480.57,1.65,0.13556,0.00012,14.58914]
[1777738116358,26.76,78480.57,1.65,0.13556,0.00012,14.58914]
[1777738116606,26.76,78480.57,1.65,0.13556,0.00012,14.58914]
[1777738116695,26.76,78480.57,1.65,0.13556,0.00012,14.58914]
[1777738116630,26.76,78499.83,1.65,0.13791,0.00012,14.76465]
[1777738116790,26.76,78499.83,1.65,0.13791,0.00012,14.76465]
[1777738117486,26.76,78502.89,1.65,0.13828,0.00012,14.79234]
[1777738118086,26.76,78502.89,1.65,0.13828,0.00012,14.79234]
[1777738118106,26.76,78502.89,1.65,0.13828,0.00012,14.79234]
[1777738118142,26.76,78502.89,1.65,0.13828,0.00012,14.79234]
[1777738118645,26.76,78498.3,1.65,0.13771,0.00012,14.74971]
[1777738118883,26.76,78498.3,1.65,0.13771,0.00012,14.74971]
[1777738120584,26.76,78498.95,1.65,0.13778,0.00012,14.75504]
[1777738120685,26.76,78479.67,1.65,0.13541,0.00012,14.57771]
[1777738121825,26.76,78479.67,1.65,0.1354,0.00012,14.57697]
[1777738124696,26.76,78472.3,1.65,0.13449,0.00012,14.50837]
[1777738124720,26.76,78472.3,1.65,0.13449,0.00012,14.50837]
[1777738124778,26.76,78473.72,1.65,0.13466,0.00012,14.52077]
[1777738127263,26.75,78475.37,1.65,0.13485,0.00012,14.53549]
[1777738127286,26.75,78475.37,1.65,0.13485,0.00012,14.53549]
[1777738127968,26.75,78469.86,1.65,0.13418,0.00012,14.48464]
[1777738128005,26.75,78469.86,1.65,0.13418,0.00012,14.48464]
[1777738133439,26.75,78470.41,1.65,0.13421,0.00012,14.48723]
[1777738135556,26.75,78482.46,1.65,0.13566,0.00012,14.59658]
[1777738139849,26.75,78484.21,1.65,0.13587,0.00012,14.61226]
[1777738141003,26.75,78484.51,1.65,0.1359,0.00012,14.61472]
[1777738146528,26.75,78486.82,1.65,0.13617,0.00012,14.63506]
[1777738148543,26.75,78498.01,1.65,0.13754,0.00012,14.73727]
[1777738149352,26.75,78498.01,1.65,0.13754,0.00012,14.73727]
[1777738149596,26.75,78498.01,1.65,0.13754,0.00012,14.73727]
[1777738149641,26.75,78501.05,1.65,0.13791,0.00012,14.76488]
[1777738152767,26.75,78510.58,1.65,0.13907,0.00012,14.8514]
[1777738154585,26.74,78525.35,1.65,0.1409,0.00012,14.98655]
[1777738159621,26.74,78520.76,1.65,0.14031,0.00012,14.94301]
[1777738165665,26.74,78519.65,1.65,0.14015,0.00012,14.93126]
[1777738168503,26.74,78518.4,1.65,0.13998,0.00012,14.91928]
[1777738168687,26.74,78518.78,1.65,0.14002,0.00012,14.92225]
[1777738169564,26.74,78518.78,1.65,0.14002,0.00012,14.92225]
[1777738169693,26.74,78519.39,1.65,0.14009,0.00012,14.92733]
[1777738170416,26.74,78519.39,1.65,0.14009,0.00012,14.92733]
[1777738170434,26.74,78519.39,1.65,0.14009,0.00012,14.92733]
[1777738172386,26.74,78518.04,1.65,0.13989,0.00012,14.91032]
[1777738173664,26.74,78514.53,1.65,0.13945,0.00012,14.87795]
[1777738176689,26.74,78505.09,1.65,0.13828,0.00012,14.79122]
[1777738183791,26.73,78500.12,1.65,0.13765,0.00012,14.74367]
[1777738189427,26.73,78499.43,1.65,0.13754,0.00012,14.73613]
[1777738194023,26.73,78493.38,1.65,0.13678,0.00012,14.67915]
[1777738194084,26.73,78493.52,1.65,0.1368,0.00012,14.68023]
[1777738199903,26.73,78493.73,1.65,0.13681,0.00012,14.68114]
[1777738204939,26.73,78496.0,1.65,0.13707,0.00012,14.70082]
[1777738210525,26.73,78500.58,1.65,0.13762,0.00012,14.74202]
[1777738210729,26.72,78501.13,1.65,0.13768,0.00012,14.74655]
[1777738211990,26.72,78511.86,1.65,0.139,0.00012,14.84436]
[1777738213279,26.72,78511.86,1.65,0.139,0.00012,14.84436]
[1777738219066,26.72,78511.67,1.65,0.13894,0.00012,14.84017]
[1777738225080,26.72,78509.18,1.65,0.13859,0.00012,14.81458]
[1777738230116,26.71,78508.67,1.65,0.1385,0.00012,14.80799]
[1777738235150,26.71,78507.79,1.65,0.13834,0.00012,14.79376]
[1777738235935,26.71,78507.79,1.65,0.13834,0.00012,14.79376]
[1777738242199,26.71,78506.89,1.65,0.13819,0.00012,14.78291]
[1777738247236,26.7,78506.25,1.65,0.13809,0.00012,14.77522]
[1777738252269,26.7,78506.85,1.65,0.13814,0.00012,14.77896]
[1777738257304,26.7,78506.68,1.65,0.13809,0.00012,14.7757]
[1777738259857,26.7,78506.55,1.65,0.13807,0.00012,14.77416]
[1777738265360,26.69,78506.19,1.65,0.138,0.00012,14.76855]
[1777738270396,26.69,78504.62,1.65,0.13778,0.00012,14.75257]
[1777738276438,26.69,78503.45,1.65,0.13761,0.00012,14.74008]
[1777738281473,26.69,78501.26,1.65,0.13733,0.00012,14.71866]
[1777738286508,26.69,78503.65,1.65,0.1376,0.00012,14.73916]
[1777738291546,26.68,78503.12,1.65,0.13749,0.00012,14.7287]
[1777738296582,26.68,78502.3,1.65,0.13737,0.00012,14.7199]
[1777738301615,26.68,78502.01,1.65,0.13732,0.00012,14.71601]
[1777738307658,26.68,78501.84,1.65,0.13727,0.00012,14.71294]
[1777738311686,26.68,78492.22,1.65,0.13608,0.00012,14.62368]
[1777738316721,26.67,78491.09,1.65,0.13593,0.00012,14.6126]
[1777738321756,26.67,78491.33,1.65,0.13595,0.00012,14.61405]
[1777738326791,26.67,78491.33,1.65,0.13594,0.00012,14.61328]
[1777738332835,26.67,78494.33,1.65,0.1363,0.00012,14.63986]
[1777738338619,26.67,78491.98,1.65,0.136,0.00012,14.6176]
[1777738343912,26.67,78489.27,1.65,0.13566,0.00012,14.59196]
[1777738349956,26.67,78488.89,1.65,0.1356,0.00012,14.58789]
[1777738354992,26.67,78489.43,1.65,0.13563,0.00012,14.58815]
[1777738360027,26.67,78495.24,1.65,0.13633,0.00012,14.6408]
[1777738365061,26.67,78495.4,1.65,0.13634,0.00012,14.64158]
[1777738372110,26.66,78495.24,1.65,0.13631,0.00012,14.63901]
[1777738377411,26.66,78493.52,1.65,0.13609,0.00012,14.62276]
[1777738380037,26.66,78493.69,1.65,0.13611,0.00012,14.624]
[1777738381429,26.66,78494.45,1.65,0.1362,0.00012,14.63086]
[1777738382030,26.66,78495.87,1.65,0.13637,0.00012,14.64375]
[1777738382097,26.66,78495.87,1.65,0.13637,0.00012,14.64375]
[1777738382160,26.66,78495.87,1.65,0.13637,0.00012,14.64375]
[1777738383484,26.66,78496.53,1.65,0.13645,0.00012,14.64967]
[1777738388500,26.66,78501.4,1.65,0.13703,0.00012,14.69339]
[1777738390915,26.66,78498.91,1.65,0.13672,0.00012,14.67008]
[1777738391006,26.66,78498.91,1.65,0.13672,0.00012,14.67008]
[1777738392031,26.66,78498.5,1.65,0.13667,0.00012,14.6659]
[1777738393676,26.66,78498.23,1.65,0.13663,0.00012,14.66322]
[1777738399300,26.66,78491.59,1.65,0.1358,0.00012,14.60102]
[1777738404526,26.66,78491.15,1.65,0.13574,0.00012,14.59628]
[1777738410422,26.66,78490.37,1.65,0.13563,0.00012,14.58846]
[1777738417427,26.65,78490.61,1.65,0.13562,0.00012,14.58544]
[1777738422462,26.65,78491.41,1.65,0.13571,0.00012,14.5922]
[1777738427820,26.65,78491.6,1.65,0.13573,0.00012,14.59358]
[1777738428463,26.65,78491.53,1.65,0.13571,0.00012,14.5927]
[1777738431940,26.65,78491.16,1.65,0.13566,0.00012,14.58895]
[1777738431977,26.65,78491.16,1.65,0.13566,0.00012,14.58895]
[1777738432571,26.65,78496.66,1.65,0.13634,0.00012,14.63933]
[1777738434382,26.65,78496.94,1.65,0.13637,0.00012,14.64159]
[1777738434590,26.65,78496.94,1.65,0.13637,0.00012,14.64159]
[1777738435973,26.65,78496.58,1.65,0.13632,0.00012,14.6381]
[1777738436816,26.65,78496.58,1.65,0.13632,0.00012,14.63791]
[1777738443954,26.65,78492.43,1.65,0.1358,0.00012,14.59886]
[1777738445865,26.65,78493.72,1.65,0.13595,0.00012,14.61024]
[1777738451664,26.65,78492.78,1.65,0.13582,0.00012,14.60036]
[1777738456701,26.64,78492.21,1.65,0.13573,0.00012,14.59423]
[1777738464946,26.64,78491.78,1.65,0.13566,0.00012,14.58882]
[1777738471274,26.64,78491.46,1.65,0.13561,0.00012,14.58515]
[1777738480869,26.64,78491.26,1.65,0.13553,0.00012,14.57684]
[1777738485903,26.64,78490.36,1.65,0.1354,0.00012,14.56767]
[1777738489630,26.64,78490.31,1.65,0.13539,0.00012,14.56667]
[1777738489933,26.64,78490.16,1.65,0.13537,0.00012,14.56512]
[1777738495157,26.63,78490.15,1.65,0.13536,0.00012,14.56412]
[1777738498526,26.63,78490.15,1.65,0.13535,0.00012,14.56358]
[1777738499011,26.63,78490.01,1.65,0.13533,0.00012,14.56211]
[1777738505885,26.63,78490.46,1.65,0.13537,0.00012,14.56551]
[1777738515298,26.63,78490.1,1.65,0.1353,0.00012,14.55983]
[1777738521167,26.63,78489.47,1.65,0.13521,0.00012,14.55316]
[1777738526204,26.63,78484.3,1.65,0.13457,0.00012,14.50484]
[1777738531960,26.63,78484.55,1.65,0.13459,0.00012,14.50672]
[1777738537280,26.62,78485.13,1.65,0.13462,0.00012,14.50705]
[1777738539247,26.62,78485.41,1.65,0.13465,0.00012,14.50951]
[1777738539349,26.62,78485.67,1.65,0.13468,0.00012,14.51178]
[1777738543126,26.62,78485.67,1.65,0.13468,0.00012,14.51167]
[1777738543886,26.62,78486.59,1.65,0.13479,0.00012,14.51988]
[1777738549501,26.62,78486.59,1.65,0.13479,0.00012,14.51953]
[1777738549570,26.62,78486.59,1.65,0.13478,0.00012,14.51907]
[1777738550922,26.62,78486.59,1.65,0.13478,0.00012,14.51907]
[1777738551023,26.62,78486.59,1.65,0.13478,0.00012,14.51895]
[1777738554399,26.62,78475.92,1.65,0.13348,0.00012,14.42086]
[1777738560077,26.62,78476.78,1.65,0.13359,0.00012,14.42881]
[1777738565647,26.62,78475.99,1.65,0.13349,0.00012,14.42179]
[1777738568087,26.62,78485.8,1.65,0.13468,0.00012,14.51185]
[1777738570271,26.62,78487.41,1.65,0.13488,0.00012,14.52661]
[1777738570962,26.62,78487.41,1.65,0.13488,0.00012,14.52661]
[1777738571823,26.62,78486.7,1.65,0.13479,0.00012,14.52001]
[1777738572128,26.62,78486.87,1.65,0.13481,0.00012,14.5215]
[1777738572530,26.62,78486.87,1.65,0.13481,0.00012,14.5215]
[1777738572632,26.62,78486.87,1.65,0.13481,0.00012,14.52143]
[1777738578566,26.62,78486.95,1.65,0.13482,0.00012,14.52177]
[1777738582832,26.62,78486.94,1.65,0.13481,0.00012,14.52156]
[1777738582934,26.62,78486.71,1.65,0.13478,0.00012,14.51934]
[1777738588636,26.62,78486.59,1.65,0.13477,0.00012,14.51796]
[1777738593672,26.62,78485.69,1.65,0.13462,0.00012,14.50531]
[1777738598707,26.62,78485.77,1.65,0.13463,0.00012,14.50602]
[1777738601607,26.62,78485.99,1.65,0.13466,0.00012,14.50803]
[1777738601708,26.62,78488.26,1.65,0.13493,0.00012,14.52884]
[1777738606764,26.62,78488.22,1.65,0.13493,0.00012,14.52835]
[1777738616026,26.62,78486.13,1.65,0.13467,0.00012,14.50921]
[1777738626096,26.62,78486.3,1.65,0.1347,0.00012,14.51091]
[1777738631939,26.62,78485.56,1.65,0.13461,0.00012,14.50424]
[1777738637980,26.62,78485.79,1.65,0.13464,0.00012,14.50652]
[1777738645030,26.62,78485.18,1.65,0.13457,0.00012,14.50113]
[1777738650069,26.62,78485.42,1.65,0.1346,0.00012,14.50351]
[1777738657113,26.62,78486.34,1.65,0.13468,0.00012,14.50788]
[1777738662149,26.62,78488.84,1.65,0.13499,0.00012,14.53085]
[1777738667184,26.62,78488.33,1.65,0.13492,0.00012,14.52618]
[1777738667707,26.62,78488.33,1.65,0.13492,0.00012,14.52618]
[1777738668191,26.62,78490.42,1.65,0.13518,0.00012,14.54537]
[1777738669201,26.62,78511.79,1.65,0.1378,0.00012,14.74183]
[1777738674233,26.62,78505.97,1.65,0.13707,0.00012,14.68697]
[1777738677075,26.62,78505.94,1.65,0.13706,0.00012,14.68622]
[1777738682289,26.62,78507.51,1.65,0.13723,0.00012,14.69915]
[1777738686519,26.61,78517.51,1.65,0.13844,0.00012,14.78963]
[1777738687836,26.61,78517.51,1.65,0.13844,0.00012,14.78963]
[1777738688240,26.61,78517.51,1.65,0.13844,0.00012,14.78963]
[1777738688271,26.61,78517.94,1.65,0.13849,0.00012,14.79323]
[1777738688482,26.61,78517.94,1.65,0.13849,0.00012,14.79323]
[1777738688718,26.61,78517.94,1.65,0.13849,0.00012,14.79323]
[1777738689002,26.61,78517.94,1.65,0.13849,0.00012,14.79323]
[1777738689045,26.61,78538.6,1.65,0.14106,0.00013,14.98344]
[1777738691748,26.61,78539.37,1.65,0.14116,0.00013,14.99043]
[1777738691779,26.61,78539.37,1.65,0.14116,0.00013,14.99043]
[1777738692028,26.61,78536.01,1.65,0.14074,0.00013,14.95936]
[1777738693491,26.61,78536.01,1.65,0.14074,0.00013,14.95936]
[1777738693570,26.61,78534.18,1.65,0.14051,0.00013,14.94248]
[1777738700605,26.61,78535.25,1.65,0.14063,0.00013,14.9518]
[1777738706659,26.61,78535.37,1.65,0.14063,0.00013,14.95139]
[1777738708062,26.61,78535.37,1.65,0.14063,0.00013,14.95139]
[1777738708130,26.61,78535.47,1.65,0.14064,0.00013,14.9521]
[1777738709500,26.61,78535.47,1.65,0.14063,0.00013,14.95188]
[1777738709627,26.61,78535.47,1.65,0.14063,0.00013,14.95188]
[1777738711027,26.61,78535.11,1.65,0.14059,0.00013,14.94833]
[1777738711128,26.61,78532.02,1.65,0.14016,0.00013,14.91531]
[1777738711802,26.61,78532.02,1.65,0.14016,0.00013,14.91531]
[1777738711892,26.61,78532.22,1.65,0.14019,0.00013,14.91697]
[1777738717887,26.61,78532.46,1.65,0.1402,0.00013,14.91828]
[1777738723581,26.61,78533.05,1.65,0.14028,0.00013,14.92356]
[1777738728615,26.61,78528.63,1.65,0.13972,0.00012,14.88237]
[1777738735666,26.6,78529.79,1.65,0.13984,0.00012,14.89126]
[1777738740700,26.6,78531.08,1.65,0.13998,0.00012,14.90187]
[1777738745736,26.6,78531.71,1.65,0.14005,0.00012,14.90671]
[1777738751078,26.6,78528.41,1.65,0.13964,0.00012,14.87666]
[1777738754847,26.6,78528.75,1.65,0.13969,0.00012,14.88036]
[1777738756564,26.6,78527.87,1.65,0.13958,0.00012,14.87205]
[1777738760200,26.6,78526.92,1.65,0.13946,0.00012,14.86354]
[1777738760233,26.6,78526.92,1.65,0.13946,0.00012,14.86354]
[1777738763918,26.6,78528.73,1.65,0.13969,0.00012,14.88058]
[1777738764682,26.6,78527.81,1.65,0.13957,0.00012,14.87181]
[1777738769902,26.6,78524.49,1.65,0.13914,0.00012,14.83957]
[1777738777149,26.6,78522.09,1.65,0.13878,0.00012,14.81133]
[1777738782994,26.59,78521.46,1.65,0.13868,0.00012,14.80367]
[1777738786558,26.59,78521.13,1.65,0.13862,0.00012,14.79963]
[1777738786583,26.59,78521.13,1.65,0.13862,0.00012,14.79963]
[1777738787067,26.59,78521.13,1.65,0.13862,0.00012,14.79963]
[1777738787165,26.59,78521.27,1.65,0.13864,0.00012,14.80058]
[1777738789002,26.59,78521.27,1.65,0.13863,0.00012,14.80024]
[1777738789096,26.59,78521.27,1.65,0.13863,0.00012,14.80024]
[1777738789136,26.59,78521.27,1.65,0.13863,0.00012,14.80024]
[1777738789155,26.59,78524.13,1.65,0.13898,0.00012,14.82628]
[1777738790152,26.59,78524.13,1.65,0.13898,0.00012,14.82628]
[1777738790188,26.59,78524.13,1.65,0.13898,0.00012,14.82628]
[1777738790905,26.59,78519.61,1.65,0.13842,0.00012,14.78425]
[1777738791129,26.59,78519.61,1.65,0.13842,0.00012,14.78425]
[1777738791155,26.59,78520.01,1.65,0.13846,0.00012,14.78758]
[1777738794420,26.59,78520.47,1.65,0.13851,0.00012,14.79124]
[1777738795932,26.59,78516.3,1.65,0.13799,0.00012,14.75225]
[1777738796596,26.59,78515.91,1.65,0.13793,0.00012,14.74845]
[1777738803135,26.58,78513.82,1.65,0.13764,0.00012,14.72688]
[1777738805756,26.58,78513.09,1.65,0.13754,0.00012,14.71949]
[1777738805762,26.58,78512.51,1.65,0.13747,0.00012,14.71382]
[1777738806615,26.58,78512.51,1.65,0.13747,0.00012,14.71382]
[1777738806708,26.58,78512.51,1.65,0.13746,0.00012,14.71349]
[1777738810003,26.58,78512.51,1.65,0.13746,0.00012,14.71284]
[1777738810187,26.58,78510.71,1.65,0.13723,0.00012,14.69592]
[1777738813217,26.58,78510.12,1.65,0.13715,0.00012,14.69017]
[1777738813247,26.58,78510.12,1.65,0.13714,0.00012,14.68956]
[1777738813500,26.58,78510.12,1.65,0.13714,0.00012,14.68956]
[1777738814216,26.58,78510.12,1.65,0.13714,0.00012,14.68925]
[1777738814802,26.58,78510.12,1.65,0.13714,0.00012,14.68925]
[1777738815223,26.58,78517.6,1.65,0.13806,0.00012,14.75789]
[1777738817566,26.58,78517.51,1.65,0.13804,0.00012,14.75626]
[1777738823639,26.58,78516.91,1.65,0.13794,0.00012,14.74916]
[1777738829451,26.57,78517.39,1.65,0.13797,0.00012,14.75104]
[1777738831077,26.57,78517.4,1.65,0.13796,0.00012,14.75044]
[1777738831223,26.57,78517.4,1.65,0.13796,0.00012,14.75044]
[1777738831833,26.57,78517.84,1.65,0.13798,0.00012,14.74988]
[1777738832286,26.57,78517.84,1.65,0.13798,0.00012,14.74988]
[1777738833851,26.57,78523.81,1.65,0.13871,0.00012,14.80423]
[1777738833891,26.57,78523.81,1.65,0.13871,0.00012,14.80423]
[1777738835023,26.57,78523.69,1.65,0.13869,0.00012,14.80272]
[1777738837226,26.57,78522.87,1.65,0.13857,0.00012,14.79433]
[1777738837947,26.57,78526.47,1.65,0.13902,0.00012,14.82716]
[1777738837950,26.57,78526.47,1.65,0.13902,0.00012,14.82716]
[1777738837976,26.57,78526.47,1.65,0.13902,0.00012,14.82716]
[1777738838465,26.57,78526.18,1.65,0.13897,0.00012,14.82409]
[1777738842686,26.56,78526.76,1.65,0.13903,0.00012,14.82848]
[1777738842725,26.56,78526.76,1.65,0.13903,0.00012,14.82848]
[1777738844065,26.56,78526.76,1.65,0.13903,0.00012,14.82824]
[1777738844426,26.56,78527.38,1.65,0.1391,0.00012,14.8337]
[1777738846157,26.56,78526.37,1.65,0.13897,0.00012,14.8241]
[1777738848118,26.56,78525.64,1.65,0.13888,0.00012,14.81683]
[1777738848267,26.56,78525.64,1.65,0.13888,0.00012,14.81683]
[1777738848449,26.56,78525.64,1.65,0.13888,0.00012,14.81683]
[1777738851475,26.56,78535.12,1.65,0.14004,0.00013,14.90283]
[1777738852174,26.56,78535.12,1.65,0.14004,0.00013,14.90283]
[1777738852482,26.56,78536.62,1.65,0.14022,0.00013,14.9163]
[1777738857284,26.56,78540.83,1.65,0.14073,0.00013,14.95387]
[1777738857368,26.56,78540.54,1.65,0.14068,0.00013,14.95021]
[1777738862555,26.55,78543.92,1.65,0.14107,0.00013,14.97878]
[1777738867785,26.55,78541.52,1.65,0.14072,0.00013,14.95322]
[1777738868775,26.55,78541.52,1.65,0.14072,0.00013,14.95322]
[1777738868876,26.55,78540.11,1.65,0.14053,0.00013,14.93962]
[1777738874281,26.54,78535.83,1.65,0.13997,0.00013,14.89797]
[1777738874640,26.54,78534.78,1.65,0.13983,0.00013,14.88777]
[1777738875480,26.54,78534.78,1.65,0.13983,0.00013,14.88777]
[1777738875427,26.54,78533.4,1.65,0.13965,0.00013,14.87454]
[1777738876558,26.54,78533.79,1.65,0.1397,0.00013,14.87786]
[1777738876569,26.54,78533.79,1.65,0.1397,0.00013,14.87786]
[1777738876577,26.54,78533.79,1.65,0.1397,0.00013,14.87786]
[1777738878904,26.54,78534.73,1.65,0.13981,0.00013,14.88598]
[1777738878916,26.54,78534.73,1.65,0.13981,0.00013,14.88598]
[1777738878992,26.54,78534.92,1.65,0.13982,0.00013,14.88744]
[1777738880288,26.54,78534.92,1.65,0.13982,0.00013,14.88744]
[1777738880295,26.54,78534.16,1.65,0.13973,0.00013,14.88011]
[1777738880662,26.54,78534.16,1.65,0.13973,0.00013,14.88011]
[1777738880705,26.54,78534.16,1.65,0.13973,0.00013,14.88011]
[1777738881050,26.54,78534.16,1.65,0.13973,0.00013,14.88011]
[1777738881788,26.54,78526.23,1.65,0.13873,0.00012,14.80651]
[1777738882687,26.54,78521.06,1.65,0.13809,0.00012,14.75856]
[1777738882866,26.54,78519.97,1.65,0.13795,0.00012,14.74837]
[1777738887960,26.54,78516.11,1.65,0.13747,0.00012,14.7128]
[1777738893772,26.54,78512.27,1.65,0.13697,0.00012,14.67377]
[1777738898930,26.54,78515.52,1.65,0.13738,0.00012,14.70386]
[1777738901812,26.54,78518.88,1.65,0.13779,0.00012,14.73488]
[1777738902407,26.54,78518.88,1.65,0.13779,0.00012,14.73488]
[1777738903157,26.54,78523.67,1.65,0.13839,0.00012,14.77946]
[1777738907056,26.54,78523.32,1.65,0.13837,0.00012,14.77739]
[1777738907114,26.54,78530.09,1.65,0.13921,0.00012,14.84022]
[1777738912905,26.54,78535.17,1.65,0.13987,0.00013,14.88846]
[1777738918009,26.55,78535.59,1.65,0.13993,0.00013,14.8929]
[1777738923983,26.55,78535.34,1.65,0.13991,0.00013,14.89152]
[1777738927596,26.55,78535.42,1.65,0.13992,0.00013,14.8925]
[1777738929463,26.55,78536.19,1.65,0.14002,0.00013,14.89985]
[1777738929468,26.55,78536.19,1.65,0.14002,0.00013,14.89985]
[1777738929472,26.55,78536.19,1.65,0.14002,0.00013,14.89985]
[1777738929754,26.55,78540.72,1.65,0.14059,0.00013,14.94211]
[1777738930538,26.55,78546.28,1.65,0.1413,0.00013,14.9939]
[1777738937074,26.55,78543.5,1.65,0.14097,0.00013,14.96976]
[1777738942109,26.55,78537.74,1.65,0.14026,0.00013,14.91776]
[1777738947144,26.56,78536.46,1.65,0.14013,0.00013,14.90765]
[1777738953187,26.56,78536.23,1.65,0.1401,0.00013,14.90351]
[1777738956647,26.56,78529.8,1.65,0.13931,0.00012,14.84523]
[1777738956751,26.56,78529.8,1.65,0.13931,0.00012,14.84523]
[1777738956791,26.56,78529.8,1.65,0.13931,0.00012,14.84523]
[1777738958416,26.56,78518.7,1.65,0.13794,0.00012,14.74332]
[1777738960073,26.56,78518.7,1.65,0.13794,0.00012,14.74364]
[1777738960269,26.56,78516.39,1.65,0.13766,0.00012,14.72266]
[1777738965303,26.57,78521.9,1.65,0.13837,0.00012,14.77555]
[1777738966193,26.57,78521.9,1.65,0.13837,0.00012,14.77555]
[1777738971346,26.57,78521.22,1.65,0.13833,0.00012,14.7726]
[1777738974331,26.57,78522.11,1.65,0.13845,0.00012,14.78138]
[1777738976362,26.57,78523.91,1.65,0.1387,0.00012,14.79963]
[1777738976371,26.57,78523.91,1.65,0.1387,0.00012,14.79963]
[1777738976400,26.57,78523.91,1.65,0.1387,0.00012,14.79963]
[1777738976501,26.57,78524.48,1.65,0.13877,0.00012,14.80543]
[1777738980422,26.58,78525.21,1.65,0.13889,0.00012,14.81375]
[1777738982457,26.58,78525.94,1.65,0.13899,0.00012,14.82153]
[1777738987864,26.58,78527.73,1.65,0.13924,0.00012,14.83958]
[1777738993886,26.59,78529.23,1.65,0.13947,0.00012,14.85689]
[1777738994733,26.59,78529.54,1.65,0.13953,0.00012,14.86121]
[1777739001343,26.59,78538.86,1.65,0.14072,0.00013,14.94892]
[1777739006459,26.59,78533.44,1.65,0.14008,0.00013,14.90146]
[1777739011500,26.6,78527.55,1.65,0.13937,0.00012,14.84942]
[1777739018838,26.6,78528.09,1.65,0.13947,0.00012,14.85483]
[1777739024496,26.61,78528.09,1.65,0.13949,0.00012,14.85588]
[1777739029753,26.61,78529.82,1.65,0.13976,0.00012,14.87605]
[1777739034788,26.62,78531.88,1.65,0.14005,0.00013,14.89761]
[1777739039907,26.62,78531.86,1.65,0.14009,0.00013,14.89992]
[1777739045864,26.63,78530.85,1.65,0.14001,0.00012,14.89412]
[1777739051300,26.63,78529.44,1.65,0.13986,0.00012,14.88307]
[1777739056943,26.63,78527.04,1.65,0.13961,0.00012,14.86431]
[1777739061976,26.64,78523.08,1.65,0.13915,0.00012,14.83026]
[1777739067012,26.64,78516.76,1.65,0.1384,0.00012,14.77497]
[1777739072047,26.65,78517.46,1.65,0.1385,0.00012,14.78001]
[1777739079260,26.65,78517.71,1.65,0.13858,0.00012,14.78627]
[1777739085091,26.66,78517.31,1.65,0.13857,0.00012,14.78536]
[1777739091029,26.66,78516.25,1.65,0.13848,0.00012,14.77847]
[1777739096283,26.68,78509.97,1.65,0.13784,0.00012,14.73079]
[1777739102351,26.68,78510.3,1.65,0.13794,0.00012,14.73785]
[1777739108301,26.69,78510.25,1.65,0.13799,0.00012,14.74213]
[1777739113337,26.71,78503.74,1.65,0.13743,0.00012,14.69949]
[1777739118370,26.75,78506.63,1.65,0.1381,0.00012,14.74875]
[1777739127433,26.76,78509.82,1.65,0.13857,0.00012,14.78365]
[1777739132468,26.76,78509.52,1.65,0.13854,0.00012,14.7797]
[1777739138510,26.77,78510.56,1.65,0.13872,0.00012,14.79279]
[1777739143548,26.77,78510.23,1.65,0.13872,0.00012,14.79268]
[1777739148583,26.78,78508.18,1.65,0.1385,0.00012,14.77685]
[1777739152099,26.78,78508.6,1.65,0.13857,0.00012,14.78198]
[1777739152116,26.78,78508.6,1.65,0.13857,0.00012,14.78198]
[1777739152611,26.78,78508.6,1.65,0.13859,0.00012,14.78328]
[1777739153474,26.78,78508.6,1.65,0.13859,0.00012,14.78328]
[1777739153756,26.78,78508.6,1.65,0.13859,0.00012,14.78328]
[1777739159382,26.79,78505.52,1.65,0.13827,0.00012,14.75921]
[1777739160103,26.79,78504.95,1.65,0.13821,0.00012,14.75467]
[1777739160123,26.79,78504.95,1.65,0.13821,0.00012,14.75467]
[1777739160865,26.79,78504.78,1.65,0.1382,0.00012,14.7538]
[1777739160882,26.79,78504.78,1.65,0.1382,0.00012,14.7538]
[1777739161674,26.79,78498.83,1.65,0.13747,0.00012,14.70005]
[1777739166709,26.79,78489.69,1.65,0.13639,0.00012,14.61892]
[1777739170034,26.79,78490.06,1.65,0.13645,0.00012,14.62371]
[1777739170737,26.79,78490.34,1.65,0.13649,0.00012,14.62674]
[1777739175775,26.85,78490.66,1.65,0.13707,0.00012,14.66874]
[1777739181814,26.87,78492.01,1.65,0.13738,0.00012,14.69202]
[1777739186265,26.87,78493.42,1.65,0.13759,0.00012,14.7077]
[1777739186366,26.88,78501.36,1.65,0.13866,0.00012,14.78707]
[1777739187360,26.88,78501.36,1.65,0.13866,0.00012,14.78707]
[1777739187387,26.88,78501.36,1.65,0.13866,0.00012,14.78707]
[1777739188041,26.89,78500.73,1.65,0.13859,0.00012,14.7819]
[1777739188071,26.89,78500.73,1.65,0.13859,0.00012,14.7819]
[1777739189595,26.89,78501.39,1.65,0.13868,0.00012,14.78852]
[1777739189616,26.89,78501.39,1.65,0.13868,0.00012,14.78852]
[1777739189854,26.89,78500.99,1.65,0.13864,0.00012,14.78545]
[1777739190303,26.89,78500.99,1.65,0.13864,0.00012,14.78545]
[1777739190338,26.89,78500.99,1.65,0.13864,0.00012,14.78545]
[1777739190404,26.89,78501.68,1.65,0.13873,0.00012,14.79233]
[1777739194394,26.89,78495.81,1.65,0.13801,0.00012,14.73632]
[1777739194495,26.89,78495.82,1.65,0.13802,0.00012,14.73706]
[1777739196415,26.89,78495.82,1.65,0.13802,0.00012,14.73771]
[1777739196517,26.89,78495.78,1.65,0.13803,0.00012,14.73799]
[1777739201961,26.9,78495.66,1.65,0.13807,0.00012,14.74075]
[1777739207183,26.9,78495.74,1.65,0.13811,0.00012,14.74408]
[1777739208642,26.9,78495.79,1.65,0.13813,0.00012,14.74517]
[1777739208676,26.91,78496.82,1.65,0.13826,0.00012,14.75519]
[1777739214047,26.91,78496.46,1.65,0.13827,0.00012,14.75559]
[1777739215213,26.91,78496.46,1.65,0.13827,0.00012,14.75559]
[1777739216771,26.91,78496.22,1.65,0.13825,0.00012,14.75402]
[1777739216872,26.91,78496.2,1.65,0.13825,0.00012,14.75445]
[1777739222239,26.92,78496.03,1.65,0.13827,0.00012,14.75534]
[1777739222860,26.92,78496.03,1.65,0.13827,0.00012,14.75534]
[1777739223117,26.92,78497.62,1.65,0.13849,0.00012,14.77163]
[1777739228575,26.92,78503.14,1.65,0.13919,0.00012,14.82352]
[1777739230422,26.92,78514.52,1.65,0.14062,0.00012,14.92926]
[1777739236199,26.93,78513.65,1.65,0.14054,0.00012,14.92336]
[1777739241652,26.93,78507.23,1.65,0.13977,0.00012,14.86631]
[1777739247279,26.93,78506.87,1.65,0.13976,0.00012,14.8658]
[1777739252314,26.94,78503.83,1.65,0.13938,0.00012,14.83577]
[1777739257350,26.94,78508.78,1.65,0.14002,0.00012,14.88275]
[1777739262384,26.94,78512.4,1.65,0.14049,0.00012,14.91725]
[1777739267419,26.94,78514.07,1.65,0.14071,0.00012,14.93386]
[1777739272454,26.95,78513.69,1.65,0.14068,0.00012,14.93169]
[1777739277491,26.95,78512.15,1.65,0.14051,0.00012,14.91901]
[1777739284539,26.95,78511.18,1.65,0.14042,0.00012,14.91213]
[1777739290739,26.95,78509.99,1.65,0.1403,0.00012,14.90304]
[1777739296887,26.95,78509.99,1.65,0.1403,0.00012,14.90362]
[1777739306693,26.96,78507.87,1.65,0.1401,0.00012,14.88845]
[1777739313742,26.96,78506.75,1.65,0.13996,0.00012,14.87597]
[1777739318776,26.97,78506.08,1.65,0.13989,0.00012,14.87128]
[1777739323812,26.97,78505.25,1.65,0.13981,0.00012,14.86505]
[1777739328847,26.97,78503.48,1.65,0.13961,0.00012,14.85025]
[1777739333882,26.97,78497.91,1.65,0.13894,0.00012,14.80102]
[1777739341383,26.97,78496.95,1.65,0.13884,0.00012,14.79369]
[1777739346973,26.98,78497.25,1.65,0.13892,0.00012,14.79938]
[1777739354026,26.98,78497.63,1.65,0.139,0.00012,14.80487]
[1777739359058,26.98,78495.96,1.65,0.13881,0.00012,14.79108]
[1777739365102,26.99,78493.53,1.65,0.13854,0.00012,14.77108]
[1777739370137,26.99,78490.54,1.65,0.13819,0.00012,14.74471]
[1777739375173,26.99,78489.52,1.65,0.13804,0.00012,14.73202]
[1777739381489,26.99,78486.85,1.65,0.13774,0.00012,14.70924]
[1777739387908,26.99,78486.55,1.65,0.13772,0.00012,14.70792]
[1777739393299,27.0,78485.58,1.65,0.13763,0.00012,14.70151]
[1777739398336,27.0,78485.0,1.65,0.13759,0.00012,14.69819]
[1777739403491,27.0,78485.74,1.65,0.1377,0.00012,14.70656]
[1777739404781,27.0,78485.55,1.65,0.13768,0.00012,14.70525]
[1777739404803,27.0,78485.55,1.65,0.13768,0.00012,14.70525]
[1777739406445,27.01,78484.46,1.65,0.13756,0.00012,14.69621]
[1777739406466,27.01,78482.78,1.65,0.13736,0.00012,14.6814]
[1777739411478,27.01,78484.21,1.65,0.13756,0.00012,14.6962]
[1777739416502,27.01,78485.29,1.65,0.13772,0.00012,14.70751]
[1777739421529,27.01,78486.61,1.65,0.13788,0.00012,14.71989]
[1777739427631,27.01,78485.46,1.65,0.13775,0.00012,14.70989]
[1777739427641,27.01,78485.52,1.65,0.13776,0.00012,14.71051]
[1777739432971,27.01,78483.47,1.65,0.13748,0.00012,14.68806]
[1777739440628,27.02,78483.83,1.65,0.13754,0.00012,14.69271]
[1777739445664,27.02,78486.13,1.65,0.13786,0.00012,14.71613]
[1777739450701,27.02,78487.71,1.65,0.13809,0.00012,14.73299]
[1777739455734,27.03,78487.41,1.65,0.13808,0.00012,14.7328]
[1777739457464,27.03,78484.98,1.65,0.1378,0.00012,14.71128]
[1777739462783,27.03,78484.66,1.65,0.1378,0.00012,14.7119]
[1777739467818,27.04,78487.78,1.65,0.13823,0.00012,14.74308]
[1777739472854,27.04,78488.77,1.65,0.13838,0.00012,14.7548]
[1777739478656,27.04,78489.26,1.65,0.13846,0.00012,14.76033]
[1777739483926,27.05,78489.26,1.65,0.13849,0.00012,14.76295]
[1777739489973,27.05,78490.84,1.65,0.13873,0.00012,14.78024]
[1777739495012,27.05,78492.15,1.65,0.13889,0.00012,14.79022]
[1777739500043,27.06,78492.02,1.65,0.13891,0.00012,14.79137]
[1777739505078,27.06,78491.22,1.65,0.13884,0.00012,14.78645]
[1777739510114,27.07,78481.75,1.65,0.13772,0.00012,14.70313]
[1777739515154,27.07,78481.45,1.65,0.1377,0.00012,14.70168]
[1777739520184,27.07,78479.49,1.65,0.13749,0.00012,14.68626]
[1777739525219,27.08,78475.9,1.65,0.1371,0.00012,14.65671]
[1777739530255,27.08,78474.64,1.65,0.13699,0.00012,14.64879]
[1777739535290,27.09,78473.5,1.65,0.13689,0.00012,14.64144]
[1777739541333,27.09,78472.99,1.65,0.13688,0.00012,14.64061]
[1777739552681,27.1,78467.57,1.65,0.13629,0.00012,14.59411]
[1777739561459,27.11,78466.45,1.65,0.13619,0.00012,14.58643]
[1777739567514,27.12,78464.35,1.65,0.13602,0.00012,14.5741]
[1777739572821,27.12,78463.2,1.65,0.13593,0.00012,14.56671]
[1777739581614,27.13,78462.29,1.65,0.13589,0.00012,14.56392]
[1777739586648,27.13,78459.75,1.65,0.13563,0.00012,14.54407]
[1777739591683,27.14,78464.07,1.65,0.13619,0.00012,14.58605]
[1777739599739,27.14,78463.57,1.65,0.13619,0.00012,14.58609]
[1777739604774,27.15,78462.47,1.65,0.1361,0.00012,14.57904]
[1777739610816,27.15,78462.32,1.65,0.13613,0.00012,14.58118]
[1777739616857,27.16,78462.03,1.65,0.13611,0.00012,14.57781]
[1777739621894,27.16,78460.16,1.65,0.13592,0.00012,14.5639]
[1777739629949,27.17,78456.37,1.65,0.13554,0.00012,14.53486]
[1777739635991,27.18,78455.87,1.65,0.13553,0.00012,14.53409]
[1777739641027,27.18,78455.58,1.65,0.13553,0.00012,14.53449]
[1777739646063,27.19,78452.15,1.65,0.13516,0.00012,14.50663]
[1777739651098,27.19,78452.08,1.65,0.13519,0.00012,14.50854]
[1777739657142,27.19,78453.43,1.65,0.13539,0.00012,14.5237]
[1777739662175,27.2,78453.87,1.65,0.13548,0.00012,14.53017]
[1777739667211,27.2,78454.64,1.65,0.1356,0.00012,14.53961]
[1777739673254,27.21,78455.28,1.65,0.13569,0.00012,14.54411]
[1777739678941,27.21,78453.41,1.65,0.13549,0.00012,14.52898]
[1777739684331,27.21,78450.15,1.65,0.13512,0.00012,14.50118]
[1777739689368,27.21,78449.86,1.65,0.13512,0.00012,14.50091]
[1777739694402,27.22,78451.01,1.65,0.1353,0.00012,14.51449]
[1777739699442,27.22,78450.77,1.65,0.13531,0.00012,14.51531]
[1777739704472,27.23,78457.74,1.65,0.13619,0.00012,14.58089]
[1777739711521,27.24,78457.92,1.65,0.13628,0.00012,14.58751]
[1777739716555,27.24,78458.09,1.65,0.13634,0.00012,14.59205]
[1777739721591,27.24,78458.46,1.65,0.13641,0.00012,14.59779]
[1777739726625,27.25,78460.13,1.65,0.13665,0.00012,14.61565]
[1777739731661,27.25,78459.83,1.65,0.13662,0.00012,14.61146]
[1777739736696,27.26,78459.54,1.65,0.13663,0.00012,14.61161]
[1777739741731,27.26,78459.34,1.65,0.13664,0.00012,14.61254]
[1777739748780,27.27,78459.37,1.65,0.1367,0.00012,14.61656]
[1777739754102,27.27,78460.94,1.65,0.13692,0.00012,14.63326]
[1777739759857,27.28,78462.57,1.65,0.13716,0.00012,14.65089]
[1777739765899,27.28,78460.03,1.65,0.13689,0.00012,14.6311]
[1777739771941,27.28,78459.65,1.65,0.13689,0.00012,14.63071]
[1777739776976,27.29,78459.45,1.65,0.1369,0.00012,14.63141]
[1777739782012,27.29,78458.41,1.65,0.13681,0.00012,14.6246]
[1777739787045,27.3,78458.11,1.65,0.13681,0.00012,14.62442]
[1777739793088,27.3,78458.47,1.65,0.13686,0.00012,14.62637]
[1777739798123,27.3,78458.38,1.65,0.13688,0.00012,14.62804]
[1777739803159,27.31,78455.46,1.65,0.13656,0.00012,14.60432]
[1777739810208,27.31,78455.1,1.65,0.13657,0.00012,14.60479]
[1777739815244,27.32,78455.92,1.65,0.1367,0.00012,14.61472]
[1777739821531,27.32,78456.15,1.65,0.13675,0.00012,14.61779]
[1777739826784,27.32,78457.12,1.65,0.13691,0.00012,14.63012]
[1777739834377,27.33,78457.29,1.65,0.13699,0.00012,14.63549]
[1777739839749,27.33,78457.43,1.65,0.13703,0.00012,14.63864]
[1777739846461,27.34,78457.58,1.65,0.1371,0.00012,14.6437]
[1777739851498,27.34,78458.26,1.65,0.13718,0.00012,14.64779]
[1777739854259,27.34,78458.26,1.65,0.13718,0.00012,14.64779]
[1777739854305,27.34,78458.26,1.65,0.13718,0.00012,14.64779]
[1777739854518,27.34,78458.58,1.65,0.13724,0.00012,14.652]
[1777739859553,27.35,78467.11,1.65,0.13829,0.00012,14.73031]
[1777739861850,27.35,78466.93,1.65,0.13827,0.00012,14.72903]
[1777739861889,27.35,78466.93,1.65,0.13827,0.00012,14.72903]
[1777739864150,27.35,78466.78,1.65,0.13827,0.00012,14.72867]
[1777739864191,27.35,78466.78,1.65,0.13827,0.00012,14.72867]
[1777739865834,27.35,78468.38,1.65,0.13847,0.00012,14.74362]
[1777739865858,27.35,78468.38,1.65,0.13847,0.00012,14.74362]
[1777739871444,27.35,78467.93,1.65,0.13843,0.00012,14.7404]
[1777739871477,27.35,78467.93,1.65,0.13843,0.00012,14.7404]
[1777739876544,27.35,78465.82,1.65,0.13818,0.00012,14.72233]
[1777739883723,27.36,78464.92,1.65,0.1381,0.00012,14.71583]
[1777739889765,27.36,78464.62,1.65,0.13807,0.00012,14.71414]
[1777739890958,27.36,78464.62,1.65,0.13807,0.00012,14.71414]
[1777739890987,27.36,78464.62,1.65,0.13807,0.00012,14.71414]
[1777739891363,27.36,78464.62,1.65,0.13807,0.00012,14.71414]
[1777739891460,27.36,78465.09,1.65,0.13814,0.00012,14.71882]
[1777739898828,27.36,78466.51,1.65,0.13836,0.00012,14.73511]
[1777739903863,27.37,78467.27,1.65,0.13848,0.00012,14.74408]
[1777739908897,27.37,78470.13,1.65,0.13885,0.00012,14.77169]
[1777739915236,27.37,78469.36,1.65,0.13876,0.00012,14.76283]
[1777739925306,27.38,78469.57,1.65,0.13884,0.00012,14.76861]
[1777739935376,27.39,78469.58,1.65,0.13889,0.00012,14.77261]
[1777739942130,27.39,78463.35,1.65,0.13818,0.00012,14.71988]
[1777739947165,27.39,78463.13,1.65,0.13819,0.00012,14.72013]
[1777739952200,27.4,78462.61,1.65,0.13815,0.00012,14.71763]
[1777739957235,27.4,78461.77,1.65,0.13808,0.00012,14.71219]
[1777739962270,27.4,78461.6,1.65,0.13809,0.00012,14.71265]
[1777739967305,27.41,78461.96,1.65,0.13816,0.00012,14.71781]
[1777739972339,27.41,78461.53,1.65,0.1381,0.00012,14.71157]
[1777739977375,27.41,78461.09,1.65,0.13807,0.00012,14.70951]
[1777739981721,27.41,78456.83,1.65,0.13757,0.00012,14.67194]
[1777739981748,27.41,78456.2,1.65,0.13749,0.00012,14.66643]
[1777739982963,27.41,78456.25,1.65,0.1375,0.00012,14.667]
[1777739982981,27.41,78456.25,1.65,0.1375,0.00012,14.667]
[1777739983044,27.41,78456.25,1.65,0.1375,0.00012,14.66714]
[1777739988453,27.41,78454.8,1.65,0.13734,0.00012,14.65489]
[1777739993488,27.42,78455.43,1.65,0.13744,0.00012,14.66216]
[1777739998525,27.42,78455.55,1.65,0.13747,0.00012,14.66493]
[1777740003559,27.42,78456.34,1.65,0.13759,0.00012,14.67368]
[1777740009601,27.42,78447.1,1.65,0.1365,0.00012,14.59221]
[1777740015642,27.42,78449.28,1.65,0.13676,0.00012,14.61156]
[1777740020677,27.42,78450.52,1.65,0.1369,0.00012,14.62255]
[1777740025711,27.42,78451.94,1.65,0.13707,0.00012,14.63516]
[1777740030748,27.42,78453.58,1.65,0.13727,0.00012,14.64975]
[1777740035783,27.42,78457.37,1.65,0.13769,0.00012,14.67926]
[1777740042396,27.42,78457.61,1.65,0.13773,0.00012,14.68233]
[1777740047871,27.43,78460.46,1.65,0.13811,0.00012,14.71009]
[1777740052905,27.43,78458.97,1.65,0.13796,0.00012,14.69927]
[1777740060454,27.43,78459.4,1.65,0.13804,0.00012,14.70509]
[1777740065284,27.44,78459.36,1.65,0.13808,0.00012,14.70812]
[1777740065326,27.44,78459.36,1.65,0.13808,0.00012,14.70812]
[1777740066477,27.44,78463.45,1.65,0.13858,0.00012,14.74515]
[1777740066482,27.44,78463.45,1.65,0.13858,0.00012,14.74515]
[1777740066780,27.44,78464.41,1.65,0.13871,0.00012,14.75416]
[1777740072593,27.44,78464.62,1.65,0.13875,0.00012,14.75762]
[1777740072612,27.44,78464.62,1.65,0.13875,0.00012,14.75762]
[1777740072689,27.45,78464.08,1.65,0.1387,0.00012,14.75358]
[1777740075509,27.45,78464.08,1.65,0.13871,0.00012,14.75437]
[1777740075525,27.45,78464.08,1.65,0.13871,0.00012,14.75437]
[1777740076133,27.45,78463.62,1.65,0.13866,0.00012,14.75066]
[1777740076175,27.45,78463.62,1.65,0.13866,0.00012,14.75066]
[1777740082216,27.45,78463.14,1.65,0.13862,0.00012,14.748]
[1777740082257,27.45,78463.14,1.65,0.13862,0.00012,14.748]
[1777740083580,27.45,78463.14,1.65,0.13863,0.00012,14.7483]
[1777740083625,27.45,78463.14,1.65,0.13863,0.00012,14.7483]
[1777740084596,27.45,78463.14,1.65,0.13863,0.00012,14.74846]
[1777740084625,27.45,78463.14,1.65,0.13863,0.00012,14.74846]
[1777740090164,27.45,78468.69,1.65,0.13933,0.00012,14.79996]
[1777740095199,27.46,78466.17,1.65,0.13901,0.00012,14.7747]
[1777740100234,27.46,78465.77,1.65,0.13899,0.00012,14.77281]
[1777740105579,27.46,78465.18,1.65,0.13893,0.00012,14.76853]
[1777740108394,27.46,78464.59,1.65,0.13887,0.00012,14.76423]
[1777740108496,27.46,78463.97,1.65,0.1388,0.00012,14.75932]
[1777740115340,27.47,78471.85,1.65,0.13979,0.00012,14.83193]
[1777740117441,27.47,78471.13,1.65,0.13971,0.00012,14.82581]
[1777740117457,27.47,78471.46,1.65,0.13975,0.00012,14.82907]
[1777740123396,27.47,78470.0,1.65,0.1396,0.00012,14.81778]
[1777740129438,27.47,78468.85,1.65,0.13948,0.00012,14.80922]
[1777740135480,27.47,78467.21,1.65,0.1393,0.00012,14.79613]
[1777740140514,27.48,78463.28,1.65,0.13885,0.00012,14.76232]
[1777740145549,27.48,78462.56,1.65,0.13878,0.00012,14.75718]
[1777740150585,27.48,78462.14,1.65,0.13874,0.00012,14.75465]
[1777740156933,27.48,78461.12,1.65,0.13861,0.00012,14.74287]
[1777740164679,27.49,78461.12,1.65,0.13863,0.00012,14.74444]
[1777740171806,27.49,78459.46,1.65,0.13845,0.00012,14.7305]
[1777740171907,27.49,78458.44,1.65,0.13833,0.00012,14.72207]
[1777740177774,27.49,78456.49,1.65,0.13812,0.00012,14.70613]
[1777740182811,27.49,78456.41,1.65,0.13813,0.00012,14.7067]
[1777740187846,27.49,78457.0,1.65,0.13821,0.00012,14.71324]
[1777740192881,27.5,78457.78,1.65,0.13833,0.00012,14.72147]
[1777740197916,27.5,78457.73,1.65,0.13834,0.00012,14.72226]
[1777740203959,27.5,78458.11,1.65,0.13841,0.00012,14.72736]
[1777740211852,27.5,78458.44,1.65,0.13846,0.00012,14.73104]
[1777740215300,27.5,78450.52,1.65,0.13749,0.00012,14.65781]
[1777740215937,27.5,78450.52,1.65,0.13749,0.00012,14.65781]
[1777740215975,27.5,78450.52,1.65,0.13749,0.00012,14.65781]
[1777740216140,27.5,78445.63,1.65,0.13691,0.00012,14.61422]
[1777740216161,27.5,78445.63,1.65,0.13691,0.00012,14.61422]
[1777740216991,27.5,78441.16,1.65,0.13638,0.00012,14.57474]
[1777740222487,27.5,78437.9,1.65,0.13598,0.00012,14.54508]
[1777740227877,27.5,78439.17,1.65,0.13613,0.00012,14.55585]
[1777740228115,27.5,78439.63,1.65,0.13618,0.00012,14.5596]
[1777740228129,27.5,78439.63,1.65,0.13618,0.00012,14.5596]
[1777740228196,27.5,78440.2,1.65,0.13624,0.00012,14.56468]
[1777740229345,27.5,78440.2,1.65,0.13624,0.00012,14.56468]
[1777740229429,27.5,78440.68,1.65,0.1363,0.00012,14.56884]
[1777740235480,27.5,78444.15,1.65,0.1367,0.00012,14.59902]
[1777740240643,27.5,78445.23,1.65,0.13683,0.00012,14.60814]
[1777740246256,27.5,78449.08,1.65,0.13728,0.00012,14.64169]
[1777740251744,27.5,78449.77,1.65,0.13735,0.00012,14.64749]
[1777740257331,27.5,78451.87,1.65,0.1376,0.00012,14.66571]
[1777740265691,27.5,78453.85,1.65,0.13786,0.00012,14.68504]
[1777740271994,27.5,78453.85,1.65,0.13786,0.00012,14.68514]
[1777740279491,27.51,78456.16,1.65,0.13815,0.00012,14.70476]
[1777740283953,27.51,78456.79,1.65,0.13826,0.00012,14.71265]
[1777740284019,27.51,78456.79,1.65,0.13826,0.00012,14.71265]
[1777740284039,27.51,78456.79,1.65,0.13826,0.00012,14.71265]
[1777740284051,27.51,78456.69,1.65,0.13825,0.00012,14.71222]
[1777740284931,27.51,78438.48,1.65,0.13608,0.00012,14.55045]
[1777740291584,27.51,78436.41,1.65,0.13585,0.00012,14.53311]
[1777740295902,27.51,78426.83,1.65,0.13472,0.00012,14.4486]
[1777740296960,27.51,78426.83,1.65,0.13472,0.00012,14.4486]
[1777740297255,27.51,78426.55,1.65,0.13469,0.00012,14.44636]
[1777740298039,27.51,78426.55,1.65,0.13469,0.00012,14.44636]
[1777740298723,27.51,78426.55,1.65,0.1347,0.00012,14.44662]
[1777740298992,27.51,78419.42,1.65,0.13386,0.00012,14.38354]
[1777740305972,27.52,78421.87,1.65,0.13418,0.00012,14.40776]
[1777740306895,27.52,78421.87,1.65,0.13418,0.00012,14.40776]
[1777740306910,27.52,78426.06,1.65,0.13468,0.00012,14.44533]
[1777740312733,27.52,78424.57,1.65,0.13454,0.00012,14.43443]
[1777740317880,27.53,78428.26,1.65,0.13501,0.00012,14.46975]
[1777740324818,27.53,78427.33,1.65,0.13496,0.00012,14.46654]
[1777740329851,27.54,78431.17,1.65,0.13546,0.00012,14.50378]
[1777740335892,27.54,78434.82,1.65,0.13591,0.00012,14.53528]
[1777740342947,27.55,78437.15,1.65,0.13624,0.00012,14.55971]
[1777740347982,27.55,78437.37,1.65,0.1363,0.00012,14.56418]
[1777740353017,27.56,78439.0,1.65,0.13652,0.00012,14.58108]
[1777740360067,27.56,78438.52,1.65,0.13651,0.00012,14.57998]
[1777740365101,27.56,78446.61,1.65,0.1375,0.00012,14.6539]
[1777740370136,27.57,78445.57,1.65,0.13741,0.00012,14.64665]
[1777740376463,27.57,78446.06,1.65,0.13749,0.00012,14.65294]
[1777740386533,27.58,78444.3,1.65,0.13733,0.00012,14.64052]
[1777740392294,27.58,78444.15,1.65,0.1373,0.00012,14.63683]
[1777740397329,27.58,78440.58,1.65,0.1369,0.00012,14.60687]
[1777740402676,27.58,78439.05,1.65,0.13673,0.00012,14.59404]
[1777740408410,27.59,78433.01,1.65,0.13606,0.00012,14.54413]
[1777740413445,27.59,78433.56,1.65,0.13616,0.00012,14.5513]
[1777740419486,27.6,78434.53,1.65,0.13631,0.00012,14.56265]
[1777740424522,27.6,78436.81,1.65,0.13661,0.00012,14.58508]
[1777740431570,27.6,78436.73,1.65,0.13664,0.00012,14.58722]
[1777740436885,27.61,78437.5,1.65,0.13676,0.00012,14.59599]
[1777740443655,27.61,78437.5,1.65,0.13679,0.00012,14.59863]
[1777740448847,27.61,78437.33,1.65,0.13679,0.00012,14.59822]
[1777740455764,27.62,78437.35,1.65,0.1368,0.00012,14.59732]
[1777740460801,27.62,78437.82,1.65,0.13688,0.00012,14.60322]
[1777740465834,27.62,78437.87,1.65,0.13691,0.00012,14.60535]
[1777740470868,27.63,78445.12,1.65,0.1378,0.00012,14.67112]
[1777740475904,27.63,78445.14,1.65,0.13782,0.00012,14.67249]
[1777740480939,27.63,78444.33,1.65,0.13774,0.00012,14.66651]
[1777740486027,27.63,78443.22,1.65,0.13762,0.00012,14.65789]
[1777740492018,27.63,78442.45,1.65,0.13755,0.00012,14.65256]
[1777740497060,27.64,78442.27,1.65,0.13754,0.00012,14.65222]
[1777740503098,27.64,78441.57,1.65,0.13748,0.00012,14.64755]
[1777740508278,27.64,78441.44,1.65,0.13748,0.00012,14.64744]
[1777740517449,27.64,78441.92,1.65,0.13755,0.00012,14.65032]
[1777740523249,27.65,78443.03,1.65,0.1377,0.00012,14.66176]
[1777740531307,27.65,78443.19,1.65,0.13775,0.00012,14.66532]
[1777740536337,27.65,78443.88,1.65,0.13785,0.00012,14.67277]
[1777740540018,27.65,78444.02,1.65,0.13787,0.00012,14.67442]
[1777740540793,27.65,78444.02,1.65,0.13788,0.00012,14.67523]
[1777740541230,27.65,78444.02,1.65,0.13788,0.00012,14.67523]
[1777740541685,27.65,78444.19,1.65,0.13791,0.00012,14.67714]
[1777740543250,27.65,78446.88,1.65,0.13824,0.00012,14.7014]
[1777740543258,27.65,78446.88,1.65,0.13824,0.00012,14.7014]
[1777740543308,27.66,78447.43,1.65,0.13831,0.00012,14.707]
[1777740544490,27.66,78448.93,1.65,0.13849,0.00012,14.7203]
[1777740545296,27.66,78448.93,1.65,0.13849,0.00012,14.7203]
[1777740551441,27.66,78447.3,1.65,0.13833,0.00012,14.70837]
[1777740556477,27.66,78447.7,1.65,0.13839,0.00012,14.7129]
[1777740562518,27.66,78449.72,1.65,0.13865,0.00012,14.73183]
[1777740564095,27.66,78449.72,1.65,0.13865,0.00012,14.73183]
[1777740564907,27.66,78450.32,1.65,0.13872,0.00012,14.73732]
[1777740565664,27.66,78451.07,1.65,0.13882,0.00012,14.74414]
[1777740567019,27.66,78451.43,1.65,0.13886,0.00012,14.7475]
[1777740568021,27.66,78451.43,1.65,0.13886,0.00012,14.74766]
[1777740569696,27.66,78451.88,1.65,0.13892,0.00012,14.75182]
[1777740576464,27.67,78453.0,1.65,0.13904,0.00012,14.75842]
[1777740581652,27.67,78454.65,1.65,0.13927,0.00012,14.7755]
[1777740586687,27.67,78456.4,1.65,0.1395,0.00012,14.79243]
[1777740591806,27.67,78456.68,1.65,0.13954,0.00012,14.79525]
[1777740591907,27.67,78457.26,1.65,0.13961,0.00012,14.80092]
[1777740597438,27.67,78457.55,1.65,0.13966,0.00012,14.80437]
[1777740603246,27.68,78458.25,1.65,0.13976,0.00012,14.81149]
[1777740604876,27.68,78458.36,1.65,0.13978,0.00012,14.81283]
[1777740611025,27.68,78459.46,1.65,0.13993,0.00012,14.82441]
[1777740617338,27.68,78459.55,1.65,0.13999,0.00012,14.82862]
[1777740623946,27.69,78463.21,1.65,0.14049,0.00012,14.86481]
[1777740629989,27.69,78463.19,1.65,0.14052,0.00012,14.8672]
[1777740635026,27.7,78467.03,1.65,0.14098,0.00012,14.89906]
[1777740638821,27.7,78468.16,1.65,0.14113,0.00012,14.91013]
[1777740639055,27.7,78468.16,1.65,0.14114,0.00012,14.91046]
[1777740644089,27.7,78467.6,1.65,0.14109,0.00012,14.90692]
[1777740647846,27.7,78466.23,1.65,0.14093,0.00012,14.89556]
[1777740647864,27.7,78466.16,1.65,0.14093,0.00012,14.89519]
[1777740653150,27.71,78464.69,1.65,0.14077,0.00012,14.88331]
[1777740658439,27.71,78463.86,1.65,0.14068,0.00012,14.87718]
[1777740668509,27.71,78461.81,1.65,0.14046,0.00012,14.8609]
[1777740671602,27.71,78463.63,1.65,0.14069,0.00012,14.87741]
[1777740672162,27.71,78463.63,1.65,0.14069,0.00012,14.87741]
[1777740673666,27.71,78464.91,1.65,0.14085,0.00012,14.88904]
[1777740676117,27.71,78464.78,1.65,0.14083,0.00012,14.88806]
[1777740676127,27.71,78464.78,1.65,0.14083,0.00012,14.88806]
[1777740677577,27.71,78464.78,1.65,0.14083,0.00012,14.88814]
[1777740677672,27.71,78464.56,1.65,0.14081,0.00012,14.88627]
[1777740683233,27.71,78464.36,1.65,0.14079,0.00012,14.88474]
[1777740683851,27.71,78464.19,1.65,0.14077,0.00012,14.88339]
[1777740689404,27.71,78463.79,1.65,0.14073,0.00012,14.88038]
[1777740694303,27.71,78463.71,1.65,0.14069,0.00012,14.87561]
[1777740694438,27.71,78464.4,1.65,0.14077,0.00012,14.88182]
[1777740699473,27.71,78464.95,1.65,0.14085,0.00012,14.88732]
[1777740704511,27.72,78464.15,1.65,0.14076,0.00012,14.88069]
[1777740709546,27.72,78465.03,1.65,0.14087,0.00012,14.88895]
[1777740716596,27.72,78465.99,1.65,0.141,0.00012,14.89806]
[1777740721641,27.72,78475.53,1.65,0.14216,0.00012,14.98312]
[1777740726666,27.72,78477.89,1.65,0.14245,0.00012,15.0042]
[1777740732707,27.72,78478.68,1.65,0.14255,0.00012,15.01138]
[1777740737743,27.72,78480.04,1.65,0.14272,0.00012,15.02362]
[1777740742958,27.72,78480.02,1.65,0.14272,0.00012,15.02353]
[1777740749073,27.72,78481.13,1.65,0.14285,0.00012,15.03351]
[1777740754862,27.72,78480.47,1.65,0.14274,0.00012,15.02345]
[1777740759897,27.72,78479.29,1.65,0.1426,0.00012,15.01318]
[1777740764933,27.72,78480.06,1.65,0.1427,0.00012,15.02028]
[1777740770048,27.72,78480.4,1.65,0.14274,0.00012,15.02348]
[1777740778023,27.72,78479.23,1.65,0.14261,0.00012,15.01354]
[1777740785075,27.72,78479.36,1.65,0.14263,0.00012,15.01511]
[1777740790110,27.72,78477.43,1.65,0.1424,0.00012,14.99834]
[1777740795144,27.72,78477.66,1.65,0.14243,0.00012,15.00078]
[1777740800434,27.72,78478.03,1.65,0.14248,0.00012,15.00444]
[1777740806221,27.72,78477.07,1.65,0.14237,0.00012,14.99632]
[1777740811257,27.72,78477.0,1.65,0.14233,0.00012,14.99175]
[1777740816292,27.73,78472.66,1.65,0.14181,0.00012,14.95363]
[1777740821326,27.73,78470.55,1.65,0.14156,0.00012,14.93539]
[1777740827625,27.73,78469.49,1.65,0.14144,0.00012,14.92689]
[1777740835425,27.73,78469.49,1.65,0.14146,0.00012,14.92795]
[1777740840459,27.73,78462.83,1.65,0.14066,0.00012,14.86975]
[1777740845495,27.73,78461.75,1.65,0.14055,0.00012,14.86102]
[1777740854558,27.73,78460.43,1.65,0.14041,0.00012,14.85092]
[1777740861607,27.74,78457.93,1.65,0.14012,0.00012,14.82983]
[1777740867650,27.74,78457.75,1.65,0.14011,0.00012,14.82907]
[1777740876714,27.74,78456.94,1.65,0.14,0.00012,14.81878]
[1777740881012,27.74,78455.81,1.65,0.13987,0.00012,14.80905]
[1777740881046,27.74,78455.81,1.65,0.13987,0.00012,14.80905]
[1777740881477,27.74,78455.81,1.65,0.13987,0.00012,14.80905]
[1777740881553,27.74,78455.95,1.65,0.13989,0.00012,14.81056]
[1777740886783,27.74,78455.05,1.65,0.13979,0.00012,14.80334]
[1777740892689,27.74,78454.64,1.65,0.13974,0.00012,14.79984]
[1777740898125,27.74,78453.86,1.65,0.13966,0.00012,14.79403]
[1777740904061,27.74,78453.72,1.65,0.13965,0.00012,14.79322]
[1777740913973,27.74,78457.43,1.65,0.14011,0.00012,14.82665]
[1777740918253,27.74,78458.42,1.65,0.14023,0.00012,14.83555]
[1777740918718,27.74,78458.42,1.65,0.14023,0.00012,14.83563]
[1777740922207,27.74,78458.35,1.65,0.14022,0.00012,14.83512]
[1777740922213,27.74,78458.35,1.65,0.14022,0.00012,14.83512]
[1777740922238,27.74,78458.29,1.65,0.14021,0.00012,14.83459]
[1777740928313,27.75,78457.88,1.65,0.14017,0.00012,14.83116]
[1777740929287,27.75,78457.65,1.65,0.14014,0.00012,14.82917]
[1777740930347,27.75,78457.65,1.65,0.14014,0.00012,14.8292]
[1777740930439,27.75,78457.65,1.65,0.14014,0.00012,14.82924]
[1777740937134,27.75,78457.65,1.65,0.14011,0.00012,14.82524]
[1777740942169,27.75,78457.33,1.65,0.14008,0.00012,14.82256]
[1777740947204,27.75,78457.53,1.65,0.1401,0.00012,14.82452]
[1777740952238,27.75,78460.65,1.65,0.14048,0.00012,14.85219]
[1777740957274,27.75,78460.61,1.65,0.14048,0.00012,14.85183]
[1777740962309,27.75,78460.33,1.65,0.14044,0.00012,14.84936]
[1777740967343,27.75,78460.19,1.65,0.14043,0.00012,14.84815]
[1777740971334,27.75,78457.99,1.65,0.14016,0.00012,14.82871]
[1777740971442,27.75,78455.77,1.65,0.13989,0.00012,14.80909]
[1777740977414,27.75,78455.34,1.65,0.13985,0.00012,14.80562]
[1777740981148,27.75,78450.47,1.65,0.13926,0.00012,14.76265]
[1777740986477,27.75,78448.91,1.65,0.13908,0.00012,14.74947]
[1777740991512,27.75,78449.04,1.65,0.13908,0.00012,14.74689]
[1777740996806,27.75,78449.47,1.65,0.13913,0.00012,14.75119]
[1777740996831,27.75,78446.41,1.65,0.13877,0.00012,14.72441]
[1777740997493,27.75,78446.41,1.65,0.13877,0.00012,14.72441]
[1777740997594,27.75,78445.97,1.65,0.13872,0.00012,14.72052]
[1777741003156,27.75,78446.39,1.65,0.13878,0.00012,14.72514]
[1777741008633,27.75,78447.9,1.65,0.13898,0.00012,14.73954]
[1777741013283,27.75,78448.1,1.65,0.13901,0.00012,14.74198]
[1777741018701,27.76,78445.2,1.65,0.13868,0.00012,14.71767]
[1777741023984,27.76,78444.9,1.65,0.13866,0.00012,14.7163]
[1777741029778,27.76,78445.99,1.65,0.13882,0.00012,14.72787]
[1777741034813,27.76,78448.53,1.65,0.13914,0.00012,14.75167]
[1777741040856,27.77,78449.93,1.65,0.13933,0.00012,14.76562]
[1777741045892,27.77,78450.86,1.65,0.13946,0.00012,14.77509]
[1777741050926,27.77,78452.47,1.65,0.13967,0.00012,14.79054]
[1777741057975,27.77,78453.58,1.65,0.1398,0.00012,14.79772]
[1777741063010,27.77,78454.75,1.65,0.13995,0.00012,14.80922]
[1777741068045,27.78,78455.17,1.65,0.14002,0.00012,14.81404]
[1777741073079,27.78,78455.7,1.65,0.1401,0.00012,14.81985]
[1777741074323,27.78,78455.7,1.65,0.1401,0.00012,14.81985]
[1777741079388,27.78,78455.18,1.65,0.14005,0.00012,14.81664]
[1777741085646,27.78,78454.99,1.65,0.14005,0.00012,14.81611]
[1777741093220,27.79,78455.71,1.65,0.14016,0.00012,14.82453]
[1777741098255,27.79,78455.56,1.65,0.14016,0.00012,14.82435]
[1777741103295,27.79,78455.96,1.65,0.14023,0.00012,14.82904]
[1777741109598,27.79,78456.35,1.65,0.14029,0.00012,14.83384]
[1777741118397,27.79,78456.65,1.65,0.14032,0.00012,14.83421]
[1777741125443,27.8,78456.59,1.65,0.14034,0.00012,14.83539]
[1777741126978,27.8,78452.34,1.65,0.13983,0.00012,14.79808]
[1777741127792,27.8,78452.34,1.65,0.13983,0.00012,14.79808]
[1777741127794,27.8,78451.84,1.65,0.13978,0.00012,14.79397]
[1777741131856,27.8,78452.4,1.65,0.13986,0.00012,14.79986]
[1777741132493,27.8,78452.17,1.65,0.13984,0.00012,14.79847]
[1777741138536,27.8,78452.54,1.65,0.13991,0.00012,14.80367]
[1777741143571,27.81,78452.85,1.65,0.13997,0.00012,14.808]
[1777741149878,27.81,78453.44,1.65,0.14007,0.00012,14.81544]
[1777741156661,27.81,78453.84,1.65,0.14014,0.00012,14.82086]
[1777741161695,27.81,78456.19,1.65,0.14045,0.00012,14.8431]
[1777741170019,27.82,78456.09,1.65,0.14047,0.00012,14.84472]
[1777741178951,27.82,78454.64,1.65,0.14028,0.00012,14.82846]
[1777741184865,27.83,78455.38,1.65,0.14041,0.00012,14.83824]
[1777741190160,27.83,78455.25,1.65,0.14042,0.00012,14.83886]
[1777741195942,27.83,78456.5,1.65,0.14059,0.00012,14.85135]
[1777741200991,27.83,78456.23,1.65,0.14058,0.00012,14.85039]
[1777741206017,27.84,78457.04,1.65,0.1407,0.00012,14.85924]
[1777741211051,27.84,78455.97,1.65,0.14059,0.00012,14.85123]
[1777741220383,27.84,78456.0,1.65,0.14063,0.00012,14.85405]
[1777741226160,27.84,78455.66,1.65,0.14061,0.00012,14.85274]
[1777741231191,27.85,78455.88,1.65,0.14062,0.00012,14.85181]
[1777741237054,27.85,78455.53,1.65,0.1406,0.00012,14.84985]
[1777741242268,27.85,78454.79,1.65,0.14054,0.00012,14.84537]
[1777741247573,27.85,78455.01,1.65,0.14058,0.00012,14.84878]
[1777741253345,27.86,78450.27,1.65,0.14004,0.00012,14.80843]
[1777741258382,27.86,78451.35,1.65,0.14017,0.00012,14.8181]
[1777741265429,27.86,78452.12,1.65,0.14026,0.00012,14.82498]
[1777741275496,27.86,78452.28,1.65,0.14028,0.00012,14.82646]
[1777741281544,27.86,78453.77,1.65,0.14046,0.00012,14.83956]
[1777741287857,27.86,78453.98,1.65,0.14048,0.00012,14.84132]
[1777741293899,27.86,78455.17,1.65,0.14059,0.00012,14.84733]
[1777741299671,27.86,78455.22,1.65,0.14059,0.00012,14.84748]
[1777741305714,27.85,78455.28,1.65,0.1406,0.00012,14.84766]
[1777741312761,27.85,78455.41,1.65,0.14061,0.00012,14.84834]
[1777741324114,27.85,78455.7,1.65,0.14063,0.00012,14.85]
[1777741334185,27.85,78456.32,1.65,0.14069,0.00012,14.85466]
[1777741340958,27.85,78456.71,1.65,0.14073,0.00012,14.8576]
[1777741345994,27.85,78456.75,1.65,0.14073,0.00012,14.85751]
[1777741352035,27.85,78457.01,1.65,0.14072,0.00012,14.85497]
[1777741357070,27.85,78456.92,1.65,0.1407,0.00012,14.85374]
[1777741364404,27.85,78456.96,1.65,0.1407,0.00012,14.85342]
[1777741370162,27.85,78457.13,1.65,0.14071,0.00012,14.85442]
[1777741375197,27.85,78456.84,1.65,0.14067,0.00012,14.85146]
[1777741384545,27.84,78456.95,1.65,0.14068,0.00012,14.8517]
[1777741390308,27.84,78456.99,1.65,0.14065,0.00012,14.85025]
[1777741398369,27.84,78457.2,1.65,0.14063,0.00012,14.84885]
[1777741401338,27.84,78449.41,1.65,0.13969,0.00012,14.77941]
[1777741401356,27.84,78449.41,1.65,0.13969,0.00012,14.77941]
[1777741402729,27.84,78448.26,1.65,0.13955,0.00012,14.76896]
[1777741402791,27.83,78448.21,1.65,0.13954,0.00012,14.76822]
[1777741408435,27.83,78446.01,1.65,0.13925,0.00012,14.747]
[1777741413469,27.83,78444.13,1.65,0.13897,0.00012,14.72476]
[1777741418504,27.83,78443.17,1.65,0.13884,0.00012,14.71501]
[1777741424824,27.83,78442.53,1.65,0.13874,0.00012,14.70788]
[1777741430589,27.82,78448.76,1.65,0.13946,0.00012,14.76118]
[1777741435623,27.82,78450.69,1.65,0.13968,0.00012,14.77704]
[1777741441246,27.82,78450.86,1.65,0.13969,0.00012,14.77754]
[1777741447525,27.82,78451.53,1.65,0.13973,0.00012,14.78111]
[1777741455762,27.81,78451.77,1.65,0.13972,0.00012,14.77988]
[1777741461806,27.81,78451.97,1.65,0.13974,0.00012,14.78171]
[1777741467057,27.81,78452.61,1.65,0.13982,0.00012,14.7875]
[1777741472889,27.81,78452.61,1.65,0.13981,0.00012,14.78452]
[1777741478196,27.81,78453.85,1.65,0.13997,0.00012,14.79633]
[1777741484977,27.82,78454.08,1.65,0.14001,0.00012,14.79925]
[1777741490012,27.82,78447.87,1.65,0.13927,0.00012,14.74536]
[1777741496054,27.82,78446.8,1.65,0.13916,0.00012,14.7372]
[1777741501090,27.82,78445.31,1.65,0.139,0.00012,14.72512]
[1777741506125,27.82,78443.89,1.65,0.13884,0.00012,14.71363]
[1777741510574,27.82,78443.33,1.65,0.13879,0.00012,14.70951]
[1777741511159,27.82,78443.33,1.65,0.13879,0.00012,14.70971]
[1777741516195,27.83,78442.38,1.65,0.13869,0.00012,14.70233]
[1777741522236,27.83,78440.85,1.65,0.13852,0.00012,14.69002]
[1777741527273,27.83,78438.35,1.65,0.13823,0.00012,14.66846]
[1777741531173,27.83,78436.64,1.65,0.13803,0.00012,14.65357]
[1777741531219,27.83,78436.64,1.65,0.13803,0.00012,14.65357]
[1777741533020,27.83,78431.55,1.65,0.1374,0.00012,14.60462]
[1777741533033,27.83,78431.55,1.65,0.1374,0.00012,14.60462]
[1777741533313,27.83,78430.74,1.65,0.1373,0.00012,14.5976]
[1777741538346,27.83,78429.53,1.65,0.13715,0.00012,14.58663]
[1777741543384,27.83,78424.67,1.65,0.13656,0.00012,14.54249]
[1777741552447,27.82,78423.53,1.65,0.1364,0.00012,14.53095]
[1777741557849,27.82,78422.08,1.65,0.13622,0.00012,14.51755]
[1777741557988,27.82,78422.08,1.65,0.13622,0.00012,14.51755]
[1777741558089,27.82,78419.05,1.65,0.13586,0.00012,14.49073]
[1777741563524,27.82,78418.3,1.65,0.13577,0.00012,14.48347]
[1777741571974,27.82,78418.45,1.65,0.13578,0.00012,14.48445]
[1777741577892,27.82,78418.62,1.65,0.13579,0.00012,14.48536]
[1777741583312,27.82,78418.12,1.65,0.13573,0.00012,14.48086]
[1777741588817,27.82,78417.68,1.65,0.13568,0.00012,14.477]
[1777741592072,27.82,78412.85,1.65,0.13511,0.00012,14.43464]
[1777741597533,27.82,78417.16,1.65,0.1356,0.00012,14.46885]
[1777741602629,27.82,78417.38,1.65,0.13563,0.00012,14.47127]
[1777741608840,27.82,78417.94,1.65,0.13571,0.00012,14.47701]
[1777741618172,27.83,78417.75,1.65,0.1357,0.00012,14.47661]
[1777741623944,27.83,78418.07,1.65,0.13575,0.00012,14.48032]
[1777741628980,27.83,78418.41,1.65,0.1358,0.00012,14.48418]
[1777741635994,27.83,78418.51,1.65,0.13583,0.00012,14.48597]
[1777741641040,27.83,78418.67,1.65,0.13586,0.00012,14.48828]
[1777741647106,27.83,78418.39,1.65,0.13585,0.00012,14.48741]
[1777741652141,27.83,78418.83,1.65,0.13588,0.00012,14.48802]
[1777741657175,27.84,78418.66,1.65,0.13587,0.00012,14.48759]
[1777741661151,27.84,78418.65,1.65,0.13588,0.00012,14.48793]
[1777741669257,27.84,78418.69,1.65,0.13591,0.00012,14.49042]
[1777741674294,27.84,78419.35,1.65,0.13601,0.00012,14.49731]
[1777741679331,27.84,78419.26,1.65,0.13601,0.00012,14.49756]
[1777741685372,27.85,78418.47,1.65,0.13593,0.00012,14.49189]
[1777741695713,27.85,78418.45,1.65,0.13596,0.00012,14.49405]
[1777741702493,27.85,78418.57,1.65,0.136,0.00012,14.49657]
[1777741707527,27.85,78418.27,1.65,0.13598,0.00012,14.49498]
[1777741712562,27.86,78418.41,1.65,0.13597,0.00012,14.49295]
[1777741718173,27.86,78416.03,1.65,0.1357,0.00012,14.47244]
[1777741723262,27.86,78411.6,1.65,0.1352,0.00012,14.43496]
[1777741729680,27.86,78413.22,1.65,0.13541,0.00012,14.45075]
[1777741734716,27.86,78414.25,1.65,0.13554,0.00012,14.46077]
[1777741740351,27.86,78414.08,1.65,0.13553,0.00012,14.45986]
[1777741751099,27.87,78414.79,1.65,0.13565,0.00012,14.46869]
[1777741756873,27.87,78408.5,1.65,0.13493,0.00012,14.41465]
[1777741761906,27.87,78405.49,1.65,0.13459,0.00012,14.38919]
[1777741767948,27.87,78403.56,1.65,0.13438,0.00012,14.3734]
[1777741772982,27.87,78402.41,1.65,0.13423,0.00012,14.35996]
[1777741779025,27.88,78401.38,1.65,0.13412,0.00012,14.35201]
[1777741784060,27.88,78400.22,1.65,0.134,0.00012,14.34273]
[1777741789095,27.88,78408.71,1.65,0.13501,0.00012,14.41846]
[1777741795137,27.88,78415.56,1.65,0.13584,0.00012,14.48091]
[1777741797979,27.88,78420.18,1.65,0.1364,0.00012,14.52214]
[1777741798307,27.88,78420.18,1.65,0.1364,0.00012,14.52214]
[1777741798328,27.88,78420.18,1.65,0.1364,0.00012,14.52214]
[1777741798356,27.88,78420.18,1.65,0.1364,0.00012,14.52214]
[1777741798368,27.88,78422.87,1.65,0.13672,0.00012,14.54608]
[1777741803621,27.89,78427.54,1.65,0.13729,0.00012,14.58851]
[1777741803645,27.89,78437.86,1.65,0.13852,0.00012,14.67963]
[1777741809236,27.89,78446.61,1.65,0.13959,0.00012,14.75779]
[1777741816287,27.89,78449.47,1.65,0.13993,0.00012,14.78316]
[1777741822327,27.89,78451.3,1.65,0.14015,0.00012,14.79917]
[1777741827635,27.89,78451.87,1.65,0.14022,0.00012,14.80419]
[1777741833406,27.89,78453.05,1.65,0.14033,0.00012,14.81033]
[1777741838443,27.89,78452.5,1.65,0.14026,0.00012,14.80552]
[1777741844247,27.89,78446.09,1.65,0.1395,0.00012,14.74953]
[1777741849517,27.89,78437.91,1.65,0.13853,0.00012,14.6782]
[1777741854553,27.89,78433.14,1.65,0.13797,0.00012,14.63685]
[1777741859591,27.89,78431.15,1.65,0.13774,0.00012,14.61992]
[1777741867915,27.89,78427.08,1.65,0.13727,0.00012,14.58504]
[1777741873673,27.89,78421.52,1.65,0.13662,0.00012,14.53665]
[1777741879728,27.89,78419.3,1.65,0.13637,0.00012,14.51773]
[1777741886777,27.9,78417.11,1.65,0.13611,0.00012,14.49904]
[1777741891812,27.9,78415.36,1.65,0.13588,0.00012,14.47974]
[1777741896847,27.9,78413.75,1.65,0.1357,0.00012,14.46603]
[1777741903132,27.9,78413.35,1.65,0.13565,0.00012,14.46277]
[1777741909203,27.9,78409.33,1.65,0.13519,0.00012,14.42821]
[1777741917322,27.9,78408.68,1.65,0.13512,0.00012,14.42291]
[1777741924517,27.9,78408.41,1.65,0.1351,0.00012,14.42113]
[1777741926728,27.9,78408.41,1.65,0.1351,0.00012,14.42165]
[1777741926774,27.9,78408.41,1.65,0.1351,0.00012,14.42165]
[1777741927065,27.9,78408.41,1.65,0.13511,0.00012,14.42182]
[1777741927105,27.9,78404.79,1.65,0.13468,0.00012,14.39017]
[1777741934108,27.9,78403.99,1.65,0.1346,0.00012,14.38406]
[1777741939144,27.9,78404.71,1.65,0.13468,0.00012,14.39015]
[1777741944179,27.9,78405.3,1.65,0.13475,0.00012,14.3952]
[1777741949214,27.9,78404.99,1.65,0.13472,0.00012,14.3931]
[1777741954249,27.9,78403.02,1.65,0.13446,0.00012,14.37129]
[1777741959284,27.9,78404.71,1.65,0.13465,0.00012,14.3857]
[1777741965081,27.9,78407.21,1.65,0.13494,0.00012,14.40736]
[1777741970360,27.9,78409.0,1.65,0.13514,0.00012,14.42257]
[1777741975395,27.9,78409.14,1.65,0.13515,0.00012,14.42344]
[1777741981256,27.9,78409.96,1.65,0.13524,0.00012,14.43036]
[1777741987480,27.9,78411.24,1.65,0.13539,0.00012,14.44109]
[1777741992515,27.9,78413.17,1.65,0.13561,0.00012,14.45777]
[1777741998842,27.9,78413.82,1.65,0.13568,0.00012,14.46311]
[1777742005606,27.9,78417.23,1.65,0.13608,0.00012,14.49262]
[1777742011648,27.9,78417.25,1.65,0.13604,0.00012,14.48803]
[1777742016687,27.9,78418.59,1.65,0.1362,0.00012,14.49969]
[1777742022725,27.9,78418.6,1.65,0.13621,0.00012,14.50055]
[1777742029052,27.9,78417.69,1.65,0.13609,0.00012,14.49192]
[1777742035819,27.9,78418.21,1.65,0.13615,0.00012,14.49586]
[1777742041859,27.89,78418.23,1.65,0.13614,0.00012,14.49547]
[1777742046895,27.89,78418.28,1.65,0.13614,0.00012,14.49543]
[1777742051929,27.89,78418.34,1.65,0.13614,0.00012,14.49547]
[1777742056966,27.89,78418.85,1.65,0.13619,0.00012,14.49943]
[1777742061969,27.89,78418.61,1.65,0.13616,0.00012,14.49692]
[1777742069332,27.89,78427.9,1.65,0.13726,0.00012,14.57843]
[1777742076105,27.89,78427.91,1.65,0.13724,0.00012,14.57512]
[1777742081140,27.89,78428.69,1.65,0.13734,0.00012,14.58265]
[1777742086175,27.9,78428.78,1.65,0.13736,0.00012,14.5841]
[1777742091210,27.9,78427.99,1.65,0.13728,0.00012,14.57785]
[1777742096245,27.9,78425.27,1.65,0.13697,0.00012,14.55479]
[1777742102286,27.9,78419.05,1.65,0.13625,0.00012,14.50147]
[1777742107321,27.9,78419.63,1.65,0.13633,0.00012,14.50781]
[1777742113364,27.9,78420.6,1.65,0.13647,0.00012,14.51781]
[1777742119685,27.91,78421.76,1.65,0.13663,0.00012,14.52947]
[1777742127464,27.91,78426.73,1.65,0.13724,0.00012,14.57483]
[1777742137620,27.91,78425.92,1.65,0.13714,0.00012,14.56532]
[1777742144082,27.91,78425.57,1.65,0.1371,0.00012,14.56262]
[1777742149620,27.92,78424.78,1.65,0.13703,0.00012,14.55733]
[1777742158764,27.92,78424.77,1.65,0.13705,0.00012,14.55909]
[1777742165817,27.92,78424.35,1.65,0.13702,0.00012,14.55669]
[1777742171859,27.92,78424.19,1.65,0.13702,0.00012,14.55637]
[1777742178908,27.92,78426.53,1.65,0.13731,0.00012,14.57808]
[1777742183634,27.92,78430.75,1.65,0.13782,0.00012,14.61585]
[1777742184036,27.92,78431.88,1.65,0.13796,0.00012,14.62586]
[1777742189985,27.93,78431.64,1.65,0.13793,0.00012,14.62409]
[1777742195025,27.93,78429.81,1.65,0.13769,0.00012,14.60412]
[1777742200249,27.93,78431.86,1.65,0.13794,0.00012,14.62254]
[1777742206098,27.93,78432.42,1.65,0.13801,0.00012,14.62773]
[1777742211132,27.93,78431.98,1.65,0.13796,0.00012,14.62405]
[1777742220389,27.93,78430.74,1.65,0.13781,0.00012,14.61343]
[1777742226238,27.93,78432.75,1.65,0.13805,0.00012,14.63115]
[1777742231273,27.93,78433.55,1.65,0.13815,0.00012,14.63805]
[1777742236681,27.93,78433.31,1.65,0.13812,0.00012,14.63602]
[1777742242799,27.93,78434.08,1.65,0.13822,0.00012,14.64368]
[1777742248392,27.93,78434.08,1.65,0.13824,0.00012,14.64458]
[1777742253427,27.93,78439.32,1.65,0.13883,0.00012,14.68664]
[1777742258462,27.93,78441.02,1.65,0.13903,0.00012,14.70146]
[1777742263493,27.93,78441.96,1.65,0.13915,0.00012,14.70967]
[1777742269602,27.93,78442.1,1.65,0.13916,0.00012,14.71072]
[1777742274763,27.93,78443.44,1.65,0.13932,0.00012,14.72238]
[1777742280810,27.93,78444.04,1.65,0.13939,0.00012,14.7274]
[1777742282692,27.93,78444.04,1.65,0.13939,0.00012,14.72735]
[1777742282707,27.93,78444.04,1.65,0.13939,0.00012,14.72735]
[1777742282735,27.93,78443.29,1.65,0.1393,0.00012,14.72071]
[1777742283835,27.93,78443.29,1.65,0.1393,0.00012,14.72071]
[1777742283849,27.93,78439.55,1.65,0.13885,0.00012,14.68778]
[1777742287665,27.93,78429.84,1.65,0.13769,0.00012,14.60258]
[1777742292701,27.93,78427.46,1.65,0.13741,0.00012,14.58157]
[1777742297736,27.93,78426.41,1.65,0.13727,0.00012,14.57123]
[1777742304120,27.93,78426.17,1.65,0.13723,0.00012,14.56846]
[1777742309825,27.92,78424.5,1.65,0.13701,0.00012,14.55186]
[1777742314859,27.92,78423.97,1.65,0.1369,0.00012,14.54188]
[1777742319894,27.92,78423.83,1.65,0.13687,0.00012,14.53964]
[1777742324938,27.92,78420.85,1.65,0.1365,0.00012,14.51243]
[1777742329967,27.92,78420.16,1.65,0.13642,0.00012,14.50633]
[1777742339918,27.92,78420.24,1.65,0.13642,0.00012,14.5067]
[1777742346021,27.92,78420.57,1.65,0.13648,0.00012,14.51053]
[1777742351300,27.92,78418.95,1.65,0.1363,0.00012,14.49758]
[1777742361370,27.92,78416.93,1.65,0.13608,0.00012,14.48107]
[1777742367229,27.92,78413.98,1.65,0.13574,0.00012,14.45587]
[1777742372262,27.93,78418.63,1.65,0.13626,0.00012,14.4925]
[1777742377298,27.93,78415.08,1.65,0.13584,0.00012,14.46159]
[1777742382333,27.93,78413.18,1.65,0.13562,0.00012,14.44532]
[1777742388375,27.93,78412.52,1.65,0.13555,0.00012,14.44004]
[1777742393410,27.93,78412.76,1.65,0.13559,0.00012,14.44255]
[1777742398445,27.93,78411.45,1.65,0.13544,0.00012,14.43149]
[1777742403485,27.93,78411.56,1.65,0.13546,0.00012,14.43291]
[1777742408524,27.93,78408.02,1.65,0.13505,0.00012,14.40233]
[1777742413560,27.93,78406.98,1.65,0.13494,0.00012,14.39383]
[1777742418712,27.93,78406.09,1.65,0.13484,0.00012,14.38639]
[1777742418741,27.93,78406.09,1.65,0.13484,0.00012,14.38639]
[1777742419914,27.93,78405.96,1.65,0.13482,0.00012,14.38549]
[1777742420014,27.93,78405.96,1.65,0.13483,0.00012,14.38561]
[1777742426846,27.93,78409.22,1.65,0.13522,0.00012,14.41475]
[1777742432694,27.93,78412.82,1.65,0.13562,0.00012,14.44299]
[1777742438734,27.94,78413.48,1.65,0.13571,0.00012,14.4497]
[1777742447799,27.94,78414.49,1.65,0.13585,0.00012,14.4602]
[1777742453840,27.94,78417.81,1.65,0.13626,0.00012,14.49056]
[1777742460999,27.94,78419.62,1.65,0.13649,0.00012,14.50738]
[1777742468772,27.94,78416.76,1.65,0.13618,0.00012,14.48416]
[1777742473977,27.95,78416.76,1.65,0.13623,0.00012,14.48846]
[1777742479536,27.95,78415.32,1.65,0.13608,0.00012,14.47717]
[1777742492281,27.96,78414.2,1.65,0.13601,0.00012,14.46987]
[1777742498217,27.97,78413.49,1.65,0.13595,0.00012,14.46531]
[1777742504192,27.97,78412.97,1.65,0.13593,0.00012,14.46377]
[1777742509564,27.97,78412.65,1.65,0.13591,0.00012,14.46185]
[1777742519297,27.98,78414.32,1.65,0.13617,0.00012,14.48116]
[1777742525741,27.98,78420.96,1.65,0.13696,0.00012,14.54023]
[1777742531827,27.98,78421.43,1.65,0.13704,0.00012,14.54565]
[1777742531928,27.98,78421.43,1.65,0.13704,0.00012,14.54581]
[1777742538430,27.99,78421.86,1.65,0.1371,0.00012,14.55062]
[1777742546486,27.99,78422.78,1.65,0.13724,0.00012,14.56058]
[1777742551520,27.99,78423.55,1.65,0.13731,0.00012,14.56416]
[1777742558277,27.99,78423.12,1.65,0.13727,0.00012,14.56084]
[1777742564661,27.99,78420.08,1.65,0.13694,0.00012,14.53612]
[1777742564688,27.99,78420.08,1.65,0.13694,0.00012,14.53612]
[1777742566484,27.99,78419.5,1.65,0.13687,0.00012,14.53144]
[1777742566584,28.0,78419.5,1.65,0.13688,0.00012,14.53183]
[1777742571661,28.0,78418.05,1.65,0.13672,0.00012,14.51997]
[1777742576696,28.0,78418.28,1.65,0.13675,0.00012,14.5222]
[1777742581731,28.0,78419.06,1.65,0.13684,0.00012,14.52921]
[1777742586766,28.0,78419.54,1.65,0.1369,0.00012,14.53359]
[1777742593253,28.0,78419.39,1.65,0.13689,0.00012,14.5324]
[1777742599859,28.0,78417.94,1.65,0.13671,0.00012,14.51928]
[1777742606634,28.0,78417.62,1.65,0.13666,0.00012,14.5155]
[1777742611943,27.99,78417.72,1.65,0.13661,0.00012,14.51026]
[1777742623195,27.99,78419.17,1.65,0.13675,0.00012,14.52054]
[1777742633264,27.99,78423.23,1.65,0.1372,0.00012,14.554]
[1777742639134,27.98,78421.86,1.65,0.13702,0.00012,14.54096]
[1777742644167,27.98,78420.7,1.65,0.13688,0.00012,14.53011]
[1777742649201,27.98,78420.14,1.65,0.1368,0.00012,14.52463]
[1777742659271,27.98,78420.3,1.65,0.13681,0.00012,14.52485]
[1777742667328,27.98,78421.04,1.65,0.13688,0.00012,14.53029]
[1777742670296,27.98,78421.41,1.65,0.13692,0.00012,14.53329]
[1777742670349,27.98,78421.47,1.65,0.13692,0.00012,14.53369]
[1777742672363,27.98,78413.95,1.65,0.136,0.00012,14.46334]
[1777742677398,27.98,78413.27,1.65,0.13592,0.00012,14.45722]
[1777742682433,27.98,78410.59,1.65,0.1356,0.00012,14.43366]
[1777742687469,27.98,78411.89,1.65,0.13576,0.00012,14.44504]
[1777742692503,27.98,78410.32,1.65,0.13557,0.00012,14.43116]
[1777742697538,27.98,78412.25,1.65,0.13579,0.00012,14.44784]
[1777742702924,27.98,78418.67,1.65,0.13654,0.00012,14.5036]
[1777742708616,27.97,78419.04,1.65,0.13658,0.00012,14.50613]
[1777742713831,27.97,78419.59,1.65,0.13664,0.00012,14.51049]
[1777742718898,27.97,78419.53,1.65,0.13662,0.00012,14.50963]
[1777742724729,27.97,78419.66,1.65,0.13663,0.00012,14.51026]
[1777742730643,27.97,78419.09,1.65,0.13656,0.00012,14.50508]
[1777742736812,27.97,78419.48,1.65,0.13657,0.00012,14.50374]
[1777742744046,27.97,78419.9,1.65,0.13662,0.00012,14.50714]
[1777742749185,27.97,78419.99,1.65,0.13662,0.00012,14.50778]
[1777742754798,27.97,78420.15,1.65,0.13664,0.00012,14.50898]
[1777742760154,27.97,78420.84,1.65,0.13672,0.00012,14.51485]
[1777742765344,27.97,78424.11,1.65,0.1371,0.00012,14.5432]
[1777742765445,27.97,78425.33,1.65,0.13725,0.00012,14.5538]
[1777742771051,27.97,78425.54,1.65,0.13726,0.00012,14.55496]
[1777742776086,27.97,78425.32,1.65,0.13723,0.00012,14.5524]
[1777742781122,27.97,78424.42,1.65,0.13711,0.00012,14.54384]
[1777742786157,27.97,78424.45,1.65,0.1371,0.00012,14.54339]
[1777742791615,27.96,78424.29,1.65,0.13708,0.00012,14.5414]
[1777742797850,27.96,78424.15,1.65,0.13702,0.00012,14.53497]
[1777742803276,27.96,78424.01,1.65,0.13698,0.00012,14.53268]
[1777742810325,27.96,78423.89,1.65,0.13696,0.00012,14.53056]
[1777742817546,27.96,78421.9,1.65,0.13671,0.00012,14.51254]
[1777742822656,27.96,78421.9,1.65,0.1367,0.00012,14.51202]
[1777742827748,27.96,78423.55,1.65,0.13688,0.00012,14.5253]
[1777742834682,27.95,78424.49,1.65,0.13698,0.00012,14.5324]
[1777742840535,27.95,78424.63,1.65,0.13699,0.00012,14.53291]
[1777742845569,27.95,78424.84,1.65,0.137,0.00012,14.53405]
[1777742851011,27.95,78426.53,1.65,0.13719,0.00012,14.54814]
[1777742856647,27.95,78426.2,1.65,0.13711,0.00012,14.54005]
[1777742864704,27.95,78425.74,1.65,0.13704,0.00012,14.53518]
[1777742871474,27.95,78425.83,1.65,0.13705,0.00012,14.53553]
[1777742881375,27.95,78425.77,1.65,0.13703,0.00012,14.53423]
[1777742889880,27.94,78425.94,1.65,0.13703,0.00012,14.53415]
[1777742895103,27.94,78426.6,1.65,0.1371,0.00012,14.53934]
[1777742900958,27.94,78426.59,1.65,0.13708,0.00012,14.53851]
[1777742910992,27.94,78427.6,1.65,0.13721,0.00012,14.54784]
[1777742918080,27.95,78427.11,1.65,0.13716,0.00012,14.542]
[1777742925313,27.95,78426.66,1.65,0.13713,0.00012,14.53972]
[1777742931170,27.95,78426.55,1.65,0.13713,0.00012,14.54015]
[1777742936205,27.95,78426.89,1.65,0.13719,0.00012,14.54424]
[1777742941241,27.95,78427.91,1.65,0.13732,0.00012,14.55419]
[1777742947283,27.96,78427.7,1.65,0.1373,0.00012,14.5526]
[1777742952319,27.95,78427.23,1.65,0.13724,0.00012,14.5479]
[1777742961381,27.95,78427.74,1.65,0.13729,0.00012,14.55153]
[1777742966416,27.95,78427.47,1.65,0.13725,0.00012,14.54869]
[1777742970136,27.95,78433.46,1.65,0.13796,0.00012,14.60125]
[1777742971395,27.95,78436.6,1.65,0.13834,0.00012,14.62896]
[1777742971497,27.95,78438.87,1.65,0.13858,0.00012,14.64472]
[1777742977058,27.95,78439.68,1.65,0.13868,0.00012,14.65192]
[1777742983453,27.95,78438.45,1.65,0.13854,0.00012,14.64202]
[1777742988571,27.95,78434.46,1.65,0.13807,0.00012,14.60719]
[1777742993606,27.96,78429.96,1.65,0.13754,0.00012,14.56794]
[1777742997441,27.96,78426.98,1.65,0.13719,0.00012,14.54199]
[1777742998641,27.96,78415.03,1.65,0.13578,0.00012,14.43743]
[1777742998934,27.96,78415.03,1.65,0.13578,0.00012,14.43743]
[1777742998976,27.96,78415.03,1.65,0.13578,0.00012,14.43743]
[1777742999648,27.96,78401.18,1.65,0.13415,0.00012,14.31611]
[1777742999907,27.96,78401.18,1.65,0.13415,0.00012,14.31611]
[1777743000661,27.96,78400.41,1.65,0.13406,0.00012,14.30941]
[1777743005693,27.96,78412.97,1.65,0.13553,0.00012,14.41943]
[1777743010726,27.96,78415.69,1.65,0.13585,0.00012,14.44285]
[1777743015762,27.95,78419.65,1.65,0.13631,0.00012,14.47702]
[1777743025829,27.95,78420.01,1.65,0.13635,0.00012,14.48009]
[1777743031002,27.95,78422.0,1.65,0.13659,0.00012,14.49773]
[1777743036694,27.96,78422.0,1.65,0.13658,0.00012,14.49489]
[1777743043961,27.96,78423.87,1.65,0.13683,0.00012,14.51339]
[1777743049331,27.96,78424.74,1.65,0.13694,0.00012,14.52164]
[1777743051710,27.96,78427.38,1.65,0.13726,0.00012,14.54537]
[1777743053925,27.96,78438.54,1.65,0.1386,0.00012,14.64408]
[1777743056877,27.96,78437.84,1.65,0.13852,0.00012,14.63842]
[1777743056897,27.96,78437.84,1.65,0.13852,0.00012,14.63842]
[1777743058922,27.96,78437.44,1.65,0.13848,0.00012,14.63515]
[1777743059067,27.97,78436.38,1.65,0.13836,0.00012,14.62632]
[1777743064101,27.97,78439.07,1.65,0.13869,0.00012,14.65078]
[1777743069136,27.97,78437.64,1.65,0.13853,0.00012,14.63927]
[1777743076437,27.97,78437.71,1.65,0.13856,0.00012,14.641]
[1777743082227,27.97,78434.98,1.65,0.13822,0.00012,14.61664]
[1777743087262,27.97,78434.72,1.65,0.13819,0.00012,14.614]
[1777743092299,27.97,78432.44,1.65,0.13788,0.00012,14.58936]
[1777743104382,27.97,78431.53,1.65,0.13776,0.00012,14.5807]
[1777743109417,27.97,78430.23,1.65,0.1376,0.00012,14.56904]
[1777743115461,27.97,78429.24,1.65,0.13748,0.00012,14.56006]
[1777743120494,27.97,78436.34,1.65,0.13833,0.00012,14.62268]
[1777743125629,27.97,78436.53,1.65,0.13836,0.00012,14.62441]
[1777743136859,27.97,78437.55,1.65,0.13848,0.00012,14.63367]
[1777743146929,27.97,78441.5,1.65,0.13895,0.00012,14.66776]
[1777743152718,27.97,78444.31,1.65,0.13924,0.00012,14.68722]
[1777743158761,27.96,78444.97,1.65,0.1393,0.00012,14.69205]
[1777743164803,27.96,78447.45,1.65,0.13959,0.00012,14.71298]
[1777743169840,27.96,78443.07,1.65,0.13905,0.00012,14.6739]
[1777743174875,27.96,78441.07,1.65,0.13881,0.00012,14.65601]
[1777743179911,27.96,78441.16,1.65,0.13882,0.00012,14.65654]
[1777743185574,27.96,78439.1,1.65,0.13857,0.00012,14.63832]
[1777743191994,27.96,78438.89,1.65,0.13854,0.00012,14.63614]
[1777743197047,27.96,78436.63,1.65,0.13827,0.00012,14.61619]
[1777743202082,27.96,78435.5,1.65,0.13813,0.00012,14.6063]
[1777743207349,27.96,78431.08,1.65,0.13761,0.00012,14.56763]
[1777743213158,27.96,78431.47,1.65,0.13763,0.00012,14.56708]
[1777743219201,27.96,78431.33,1.65,0.13762,0.00012,14.56621]
[1777743224235,27.96,78431.13,1.65,0.1376,0.00012,14.56477]
[1777743229271,27.96,78431.26,1.65,0.13762,0.00012,14.56619]
[1777743234306,27.96,78437.24,1.65,0.13833,0.00012,14.61877]
[1777743239340,27.96,78436.4,1.65,0.13823,0.00012,14.61138]
[1777743247633,27.96,78436.13,1.65,0.1382,0.00012,14.60903]
[1777743256460,27.96,78435.8,1.65,0.13816,0.00012,14.60622]
[1777743262502,27.96,78436.32,1.65,0.13822,0.00012,14.61086]
[1777743267772,27.96,78436.79,1.65,0.13828,0.00012,14.61498]
[1777743275594,27.96,78436.79,1.65,0.13825,0.00012,14.61064]
[1777743280632,27.96,78437.28,1.65,0.1383,0.00012,14.61489]
[1777743285667,27.96,78437.79,1.65,0.13836,0.00012,14.6193]
[1777743286851,27.96,78437.79,1.65,0.13836,0.00012,14.6193]
[1777743287118,27.96,78437.79,1.65,0.13836,0.00012,14.6193]
[1777743287128,27.96,78437.79,1.65,0.13836,0.00012,14.6193]
[1777743287130,27.96,78437.79,1.65,0.13836,0.00012,14.6193]
[1777743291589,27.96,78446.38,1.65,0.13941,0.00012,14.69604]
[1777743296744,27.97,78448.31,1.65,0.13966,0.00012,14.71445]
[1777743302786,27.97,78448.97,1.65,0.13976,0.00012,14.72178]
[1777743308051,27.97,78449.45,1.65,0.13984,0.00012,14.72732]
[1777743314869,27.97,78452.33,1.65,0.14021,0.00012,14.7544]
[1777743319384,27.98,78454.58,1.65,0.14049,0.00012,14.77508]
[1777743319636,27.98,78454.58,1.65,0.14049,0.00012,14.77508]
[1777743319644,27.98,78454.58,1.65,0.14049,0.00012,14.77508]
[1777743319650,27.98,78454.58,1.65,0.14049,0.00012,14.77508]
[1777743321394,27.98,78456.1,1.65,0.14068,0.00012,14.78904]
[1777743321669,27.98,78456.1,1.65,0.14068,0.00012,14.78904]
[1777743322061,27.98,78456.1,1.65,0.14068,0.00012,14.78904]
[1777743322162,27.98,78455.88,1.65,0.14066,0.00012,14.7873]
[1777743322811,27.98,78455.88,1.65,0.14066,0.00012,14.7873]
[1777743322856,27.98,78455.88,1.65,0.14066,0.00012,14.7873]
[1777743323574,27.98,78455.88,1.65,0.14066,0.00012,14.7873]
[1777743323689,27.98,78455.88,1.65,0.14066,0.00012,14.7873]
[1777743323790,27.98,78455.78,1.65,0.14065,0.00012,14.78662]
[1777743327539,27.98,78456.03,1.65,0.14069,0.00012,14.78939]
[1777743327661,27.98,78456.03,1.65,0.14069,0.00012,14.78939]
[1777743327766,27.98,78456.03,1.65,0.14069,0.00012,14.78939]
[1777743328192,27.98,78466.87,1.65,0.14201,0.00012,14.88567]
[1777743328900,27.98,78466.87,1.65,0.14201,0.00012,14.88567]
[1777743329001,27.98,78468.13,1.65,0.14217,0.00012,14.89675]
[1777743329796,27.98,78468.13,1.65,0.14217,0.00012,14.89675]
[1777743329975,27.98,78468.13,1.65,0.14217,0.00012,14.89713]
[1777743335013,27.98,78468.48,1.65,0.14221,0.00012,14.8977]
[1777743340045,27.99,78469.58,1.65,0.14236,0.00012,14.90918]
[1777743343539,27.99,78471.81,1.65,0.14265,0.00012,14.92949]
[1777743344077,27.99,78472.51,1.65,0.14274,0.00012,14.93631]
[1777743346498,27.99,78472.55,1.65,0.14275,0.00012,14.93698]
[1777743347098,27.99,78473.06,1.65,0.14282,0.00012,14.94212]
[1777743353141,27.99,78474.26,1.65,0.14299,0.00012,14.95461]
[1777743358176,27.99,78474.32,1.65,0.14302,0.00012,14.95649]
[1777743363210,28.0,78476.15,1.65,0.14327,0.00012,14.9747]
[1777743368245,28.0,78479.04,1.65,0.14365,0.00012,15.00192]
[1777743373279,28.0,78480.45,1.65,0.14385,0.00012,15.01612]
[1777743378588,28.01,78482.45,1.65,0.14411,0.00012,15.03477]
[1777743384356,28.01,78485.2,1.65,0.14449,0.00012,15.06175]
[1777743392414,28.01,78486.79,1.65,0.14469,0.00012,15.07414]
[1777743398684,28.02,78489.39,1.65,0.14503,0.00012,15.09905]
[1777743404498,28.02,78490.2,1.65,0.14516,0.00012,15.10812]
[1777743410539,28.02,78490.22,1.65,0.14519,0.00012,15.11022]
[1777743415575,28.03,78493.02,1.65,0.14556,0.00012,15.13638]
[1777743421619,28.03,78493.93,1.65,0.14569,0.00012,15.14609]
[1777743427409,28.03,78493.93,1.65,0.14569,0.00012,15.14609]
[1777743432920,28.03,78493.78,1.65,0.14572,0.00012,15.14755]
[1777743438965,28.04,78493.67,1.65,0.14573,0.00012,15.14853]
[1777743446788,28.04,78493.67,1.65,0.14576,0.00012,15.15073]
[1777743451993,28.04,78491.91,1.65,0.14553,0.00012,15.13202]
[1777743459105,28.05,78491.45,1.65,0.1455,0.00012,15.1303]
[1777743467939,28.05,78491.8,1.65,0.14558,0.00012,15.13591]
[1777743474988,28.05,78492.16,1.65,0.14565,0.00012,15.14095]
[1777743480472,28.05,78492.53,1.65,0.14571,0.00012,15.14526]
[1777743486062,28.06,78492.53,1.65,0.14574,0.00012,15.1471]
[1777743492107,28.06,78492.92,1.65,0.14581,0.00012,15.15212]
[1777743497142,28.06,78492.79,1.65,0.14582,0.00012,15.15232]
[1777743502176,28.06,78491.62,1.65,0.14569,0.00012,15.1434]
[1777743508218,28.07,78493.17,1.65,0.1459,0.00012,15.15859]
[1777743513255,28.07,78492.54,1.65,0.14581,0.00012,15.14997]
[1777743519298,28.07,78493.21,1.65,0.14591,0.00012,15.15734]
[1777743524332,28.07,78493.2,1.65,0.14593,0.00012,15.15867]
[1777743529598,28.08,78493.32,1.65,0.14597,0.00012,15.16091]
[1777743537425,28.08,78493.48,1.65,0.14601,0.00012,15.1642]
[1777743542924,28.08,78493.3,1.65,0.146,0.00012,15.16357]
[1777743548503,28.08,78490.77,1.65,0.14571,0.00012,15.14276]
[1777743553852,28.08,78484.9,1.65,0.14499,0.00012,15.09117]
[1777743557837,28.08,78474.09,1.65,0.14369,0.00012,14.99738]
[1777743558070,28.08,78473.29,1.65,0.14359,0.00012,14.99044]
[1777743558960,28.08,78473.29,1.65,0.14359,0.00012,14.99044]
[1777743558996,28.08,78473.29,1.65,0.14359,0.00012,14.99044]
[1777743559098,28.08,78472.52,1.65,0.1435,0.00012,14.98376]
[1777743565413,28.09,78468.58,1.65,0.14303,0.00012,14.94988]
[1777743567987,28.09,78468.38,1.65,0.14302,0.00012,14.94933]
[1777743568081,28.09,78467.56,1.65,0.14293,0.00012,14.94253]
[1777743574073,28.09,78466.81,1.65,0.14283,0.00012,14.93325]
[1777743574610,28.09,78466.19,1.65,0.14275,0.00012,14.92789]
[1777743576100,28.09,78466.19,1.65,0.14275,0.00012,14.92795]
[1777743580537,28.09,78465.32,1.65,0.14265,0.00012,14.92063]
[1777743582191,28.09,78465.32,1.65,0.14265,0.00012,14.92069]
[1777743587776,28.09,78466.37,1.65,0.14278,0.00012,14.93016]
[1777743593818,28.09,78465.53,1.65,0.14268,0.00012,14.92292]
[1777743595833,28.09,78464.3,1.65,0.14253,0.00012,14.91216]
[1777743596370,28.09,78464.3,1.65,0.14253,0.00012,14.91216]
[1777743599148,28.09,78464.36,1.65,0.14254,0.00012,14.91273]
[1777743600572,28.09,78463.36,1.65,0.14242,0.00012,14.90403]
[1777743605902,28.09,78461.61,1.65,0.14221,0.00012,14.88888]
[1777743608578,28.09,78461.61,1.65,0.14221,0.00012,14.88894]
[1777743608704,28.09,78461.61,1.65,0.14221,0.00012,14.88894]
[1777743613958,28.09,78461.33,1.65,0.14218,0.00012,14.88666]
[1777743617823,28.09,78461.33,1.65,0.14218,0.00012,14.88666]
[1777743618880,28.09,78461.07,1.65,0.14215,0.00012,14.88448]
[1777743622514,28.09,78460.55,1.65,0.14209,0.00012,14.88001]
[1777743622968,28.09,78460.55,1.65,0.14209,0.00012,14.88001]
[1777743629064,28.09,78458.1,1.65,0.1418,0.00012,14.85885]
[1777743634099,28.09,78458.02,1.65,0.14176,0.00012,14.85406]
[1777743634641,28.09,78458.02,1.65,0.14176,0.00012,14.85406]
[1777743635129,28.09,78458.02,1.65,0.14176,0.00012,14.85406]
[1777743635779,28.09,78457.84,1.65,0.14174,0.00012,14.85253]
[1777743636603,28.09,78457.84,1.65,0.14174,0.00012,14.85258]
[1777743638965,28.09,78453.17,1.65,0.14118,0.00012,14.8118]
[1777743639001,28.09,78453.17,1.65,0.14118,0.00012,14.8118]
[1777743639188,28.09,78453.17,1.65,0.14118,0.00012,14.8118]
[1777743639237,28.1,78453.37,1.65,0.1412,0.00012,14.81366]
[1777743645176,28.1,78453.5,1.65,0.14123,0.00012,14.81541]
[1777743650444,28.1,78455.57,1.65,0.14148,0.00012,14.83401]
[1777743660514,28.1,78456.4,1.65,0.14159,0.00012,14.84192]
[1777743666326,28.1,78455.55,1.65,0.14149,0.00012,14.83471]
[1777743671927,28.1,78454.83,1.65,0.14141,0.00012,14.82864]
[1777743678408,28.1,78455.54,1.65,0.1415,0.00012,14.8351]
[1777743683442,28.1,78456.61,1.65,0.14163,0.00012,14.84464]
[1777743690492,28.1,78456.38,1.65,0.14161,0.00012,14.84299]
[1777743695527,28.1,78456.23,1.65,0.14156,0.00012,14.83768]
[1777743700564,28.1,78455.8,1.65,0.14151,0.00012,14.83416]
[1777743705599,28.1,78454.67,1.65,0.14138,0.00012,14.82461]
[1777743710827,28.1,78454.62,1.65,0.14138,0.00012,14.82453]
[1777743717627,28.1,78448.14,1.65,0.14061,0.00012,14.76858]
[1777743717904,28.1,78448.14,1.65,0.14061,0.00012,14.76858]
[1777743718562,28.1,78448.14,1.65,0.14061,0.00012,14.76858]
[1777743718567,28.1,78448.14,1.65,0.14061,0.00012,14.76858]
[1777743718596,28.1,78448.14,1.65,0.14061,0.00012,14.76858]
[1777743718580,28.1,78448.85,1.65,0.14071,0.00012,14.77542]
[1777743724742,28.11,78449.77,1.65,0.14083,0.00012,14.78437]
[1777743727923,28.11,78450.41,1.65,0.14091,0.00012,14.79025]
[1777743728024,28.11,78450.54,1.65,0.14093,0.00012,14.79152]
[1777743733446,28.11,78450.35,1.65,0.14091,0.00012,14.79037]
[1777743741078,28.11,78451.46,1.65,0.14107,0.00012,14.80201]
[1777743746886,28.11,78452.53,1.65,0.14122,0.00012,14.8126]
[1777743751922,28.11,78452.86,1.65,0.14124,0.00012,14.81204]
[1777743759958,28.11,78453.52,1.65,0.14132,0.00012,14.8183]
[1777743768033,28.12,78453.92,1.65,0.14139,0.00012,14.82344]
[1777743769123,28.12,78453.92,1.65,0.14139,0.00012,14.82344]
[1777743769224,28.12,78453.88,1.65,0.14139,0.00012,14.82323]
[1777743775082,28.12,78453.88,1.65,0.1414,0.00012,14.82417]
[1777743777956,28.12,78454.32,1.65,0.14146,0.00012,14.82818]
[1777743778057,28.12,78454.44,1.65,0.14148,0.00012,14.82955]
[1777743783138,28.12,78453.35,1.65,0.14136,0.00012,14.82088]
[1777743788970,28.12,78453.09,1.65,0.14134,0.00012,14.81954]
[1777743789466,28.12,78453.09,1.65,0.14134,0.00012,14.81954]
[1777743798859,28.12,78453.09,1.65,0.14136,0.00012,14.82066]
[1777743798960,28.13,78454.06,1.65,0.14149,0.00012,14.83006]
[1777743804281,28.13,78454.06,1.65,0.1415,0.00012,14.83095]
[1777743811568,28.13,78454.94,1.65,0.14159,0.00012,14.83556]
[1777743818403,28.13,78454.94,1.65,0.14161,0.00012,14.83677]
[1777743820125,28.13,78454.94,1.65,0.14161,0.00012,14.83677]
[1777743820417,28.13,78455.27,1.65,0.14165,0.00012,14.84001]
[1777743823700,28.13,78451.46,1.65,0.1412,0.00012,14.80706]
[1777743824717,28.13,78450.74,1.65,0.14111,0.00012,14.80097]
[1777743824740,28.13,78450.74,1.65,0.14112,0.00012,14.80118]
[1777743825518,28.13,78450.74,1.65,0.14112,0.00012,14.80118]
[1777743825627,28.13,78449.13,1.65,0.14093,0.00012,14.78732]
[1777743827569,28.13,78435.77,1.65,0.13933,0.00012,14.67071]
[1777743834514,28.13,78429.07,1.65,0.13854,0.00012,14.61264]
[1777743839549,28.13,78428.12,1.65,0.13843,0.00012,14.60482]
[1777743844584,28.14,78427.72,1.65,0.13839,0.00012,14.6018]
[1777743849619,28.14,78427.67,1.65,0.13839,0.00012,14.60179]
[1777743854655,28.14,78429.39,1.65,0.1386,0.00012,14.61714]
[1777743862089,28.14,78427.13,1.65,0.13833,0.00012,14.59767]
[1777743869761,28.14,78423.51,1.65,0.13792,0.00012,14.56692]
[1777743876365,28.14,78422.34,1.65,0.13775,0.00012,14.55265]
[1777743882062,28.14,78421.4,1.65,0.13765,0.00012,14.54528]
[1777743892132,28.14,78421.31,1.65,0.13765,0.00012,14.54541]
[1777743897957,28.14,78421.02,1.65,0.13762,0.00012,14.54344]
[1777743903419,28.14,78422.46,1.65,0.1378,0.00012,14.55631]
[1777743909035,28.14,78421.14,1.65,0.13765,0.00012,14.54532]
[1777743914071,28.14,78419.36,1.65,0.13744,0.00012,14.53019]
[1777743922342,28.15,78419.08,1.65,0.13742,0.00012,14.5282]
[1777743932412,28.15,78419.66,1.65,0.13746,0.00012,14.52936]
[1777743933242,28.15,78419.66,1.65,0.13746,0.00012,14.52936]
[1777743933962,28.15,78421.61,1.65,0.13769,0.00012,14.54639]
[1777743939009,28.15,78422.17,1.65,0.13776,0.00012,14.55147]
[1777743946868,28.15,78423.01,1.65,0.13786,0.00012,14.55892]
[1777743952552,28.15,78424.21,1.65,0.13801,0.00012,14.56959]
[1777743961400,28.15,78424.13,1.65,0.138,0.00012,14.56887]
[1777743966435,28.15,78424.96,1.65,0.13809,0.00012,14.57607]
[1777743972692,28.15,78424.02,1.65,0.13798,0.00012,14.56791]
[1777743978519,28.15,78422.76,1.65,0.13784,0.00012,14.55709]
[1777743982545,28.15,78421.47,1.65,0.13768,0.00012,14.54597]
[1777743982594,28.15,78421.47,1.65,0.13768,0.00012,14.54597]
[1777743983109,28.15,78420.85,1.65,0.13761,0.00012,14.54061]
[1777743983207,28.15,78420.85,1.65,0.13761,0.00012,14.54066]
[1777743988588,28.15,78420.85,1.65,0.13762,0.00012,14.54088]
[1777743993624,28.15,78419.87,1.65,0.13747,0.00012,14.52825]
[1777743995312,28.15,78420.29,1.65,0.13752,0.00012,14.53196]
[1777743995442,28.15,78420.47,1.65,0.13754,0.00012,14.53358]
[1777743999414,28.15,78422.18,1.65,0.13775,0.00012,14.54864]
[1777744001425,28.15,78422.18,1.65,0.13775,0.00012,14.54875]
[1777744001526,28.15,78422.45,1.65,0.13778,0.00012,14.55115]
[1777744005531,28.15,78422.45,1.65,0.13778,0.00012,14.55131]
[1777744005627,28.15,78422.45,1.65,0.13778,0.00012,14.55136]
[1777744006443,28.15,78422.45,1.65,0.13778,0.00012,14.55136]
[1777744007196,28.15,78422.45,1.65,0.13778,0.00012,14.55141]
[1777744012758,28.15,78423.71,1.65,0.13794,0.00012,14.56273]
[1777744020814,28.15,78424.7,1.65,0.13806,0.00012,14.57186]
[1777744025880,28.15,78425.06,1.65,0.13811,0.00012,14.57525]
[1777744031891,28.15,78424.67,1.65,0.13807,0.00012,14.5724]
[1777744037933,28.15,78425.9,1.65,0.13822,0.00012,14.58346]
[1777744043186,28.15,78422.45,1.65,0.13782,0.00012,14.55366]
[1777744051024,28.15,78421.04,1.65,0.13762,0.00012,14.53748]
[1777744056468,28.15,78419.65,1.65,0.13746,0.00012,14.52547]
[1777744062621,28.15,78420.16,1.65,0.13752,0.00012,14.53028]
[1777744068843,28.15,78419.48,1.65,0.13745,0.00012,14.52453]
[1777744075192,28.16,78419.72,1.65,0.13748,0.00012,14.52704]
[1777744080227,28.16,78418.17,1.65,0.1373,0.00012,14.5137]
[1777744085262,28.16,78419.76,1.65,0.13749,0.00012,14.52767]
[1777744090296,28.16,78420.22,1.65,0.13755,0.00012,14.53179]
[1777744095332,28.16,78420.49,1.65,0.13758,0.00012,14.53428]
[1777744096539,28.16,78420.49,1.65,0.13758,0.00012,14.53428]
[1777744096565,28.16,78420.49,1.65,0.13758,0.00012,14.53428]
[1777744097178,28.16,78419.63,1.65,0.13748,0.00012,14.52681]
[1777744097346,28.16,78419.63,1.65,0.13748,0.00012,14.52686]
[1777744102790,28.16,78415.52,1.65,0.137,0.00012,14.49141]
[1777744106447,28.16,78414.11,1.65,0.13684,0.00012,14.47963]
[1777744106471,28.16,78414.11,1.65,0.13684,0.00012,14.47963]
[1777744106472,28.16,78413.83,1.65,0.13681,0.00012,14.47733]
[1777744107562,28.16,78413.83,1.65,0.13681,0.00012,14.47733]
[1777744107656,28.16,78413.03,1.65,0.13672,0.00012,14.4705]
[1777744113676,28.16,78411.69,1.65,0.13654,0.00012,14.45543]
[1777744119500,28.16,78409.39,1.65,0.13628,0.00012,14.43639]
[1777744124537,28.16,78407.15,1.65,0.13603,0.00012,14.41778]
[1777744130580,28.16,78405.33,1.65,0.13583,0.00012,14.40309]
[1777744136622,28.17,78403.57,1.65,0.13564,0.00012,14.38899]
[1777744140009,28.17,78403.38,1.65,0.13563,0.00012,14.38776]
[1777744140024,28.17,78403.67,1.65,0.13567,0.00012,14.39069]
[1777744145738,28.17,78401.13,1.65,0.13538,0.00012,14.36922]
[1777744146024,28.17,78401.13,1.65,0.13538,0.00012,14.36922]
[1777744147143,28.17,78400.97,1.65,0.13537,0.00012,14.36874]
[1777744147155,28.17,78400.97,1.65,0.13537,0.00012,14.36874]
[1777744147170,28.17,78400.97,1.65,0.13537,0.00012,14.36874]
[1777744147184,28.17,78400.97,1.65,0.13537,0.00012,14.36874]
[1777744147701,28.17,78400.97,1.65,0.13537,0.00012,14.36874]
[1777744152077,28.17,78397.58,1.65,0.13499,0.00012,14.34026]
[1777744152103,28.17,78397.58,1.65,0.13499,0.00012,14.34026]
[1777744152131,28.17,78397.58,1.65,0.13499,0.00012,14.34026]
[1777744152736,28.17,78396.91,1.65,0.13491,0.00012,14.3347]
[1777744153983,28.17,78396.91,1.65,0.13491,0.00012,14.3347]
[1777744153987,28.17,78397.26,1.65,0.13496,0.00012,14.33827]
[1777744159001,28.17,78397.82,1.65,0.13503,0.00012,14.34323]
[1777744164821,28.18,78399.29,1.65,0.13522,0.00012,14.35765]
[1777744170862,28.18,78399.71,1.65,0.13529,0.00012,14.36267]
[1777744176905,28.18,78400.59,1.65,0.13538,0.00012,14.3673]
[1777744182946,28.18,78400.74,1.65,0.13541,0.00012,14.36985]
[1777744186688,28.18,78401.01,1.65,0.13545,0.00012,14.37281]
[1777744186753,28.18,78401.01,1.65,0.13545,0.00012,14.37281]
[1777744186763,28.18,78401.01,1.65,0.13545,0.00012,14.37281]
[1777744187267,28.18,78399.97,1.65,0.13534,0.00012,14.36418]
[1777744187284,28.18,78399.97,1.65,0.13534,0.00012,14.36418]
[1777744187318,28.18,78399.97,1.65,0.13534,0.00012,14.36418]
[1777744187467,28.18,78399.97,1.65,0.13534,0.00012,14.36418]
[1777744187983,28.18,78399.97,1.65,0.13534,0.00012,14.36418]
[1777744188473,28.18,78399.97,1.65,0.13534,0.00012,14.36418]
[1777744188801,28.18,78399.97,1.65,0.13534,0.00012,14.36418]
[1777744188806,28.18,78399.97,1.65,0.13534,0.00012,14.36418]
[1777744188990,28.18,78396.01,1.65,0.13488,0.00012,14.33001]
[1777744194024,28.18,78394.23,1.65,0.13468,0.00012,14.31554]
[1777744199059,28.18,78394.4,1.65,0.1347,0.00012,14.31676]
[1777744204094,28.18,78394.84,1.65,0.13475,0.00012,14.32036]
[1777744209128,28.18,78397.04,1.65,0.135,0.00012,14.3393]
[1777744214444,28.18,78399.17,1.65,0.13525,0.00012,14.35767]
[1777744223230,28.19,78399.31,1.65,0.1353,0.00012,14.36108]
[1777744229271,28.19,78398.28,1.65,0.13518,0.00012,14.35283]
[1777744234527,28.19,78397.64,1.65,0.13508,0.00012,14.34304]
[1777744241357,28.19,78397.66,1.65,0.13508,0.00012,14.34339]
[1777744246392,28.19,78398.5,1.65,0.13518,0.00012,14.35081]
[1777744251427,28.19,78398.58,1.65,0.13519,0.00012,14.35163]
[1777744259485,28.19,78398.61,1.65,0.1352,0.00012,14.35213]
[1777744269554,28.19,78398.67,1.65,0.13521,0.00012,14.35305]
[1777744274806,28.19,78398.9,1.65,0.13524,0.00012,14.35528]
[1777744284876,28.19,78398.83,1.65,0.13524,0.00012,14.35519]
[1777744294946,28.19,78398.98,1.65,0.13523,0.00012,14.35275]
[1777744305016,28.19,78398.97,1.65,0.13524,0.00012,14.3533]
[1777744312857,28.19,78398.81,1.65,0.13523,0.00012,14.35243]
[1777744314327,28.19,78398.35,1.65,0.13518,0.00012,14.3485]
[1777744314464,28.19,78398.35,1.65,0.13518,0.00012,14.3485]
[1777744314696,28.19,78398.35,1.65,0.13518,0.00012,14.3485]
[1777744314911,28.19,78398.35,1.65,0.13518,0.00012,14.3485]
[1777744315038,28.19,78398.35,1.65,0.13518,0.00012,14.3485]
[1777744315113,28.19,78398.35,1.65,0.13518,0.00012,14.3485]
[1777744315155,28.19,78386.59,1.65,0.13381,0.00012,14.24658]
[1777744317845,28.19,78378.14,1.65,0.13283,0.00012,14.17331]
[1777744317871,28.19,78378.14,1.65,0.13283,0.00012,14.17331]
[1777744317943,28.19,78383.57,1.65,0.13346,0.00012,14.22029]
[1777744318903,28.19,78383.57,1.65,0.13346,0.00012,14.22029]
[1777744318924,28.19,78383.57,1.65,0.13346,0.00012,14.22029]
[1777744318986,28.19,78383.64,1.65,0.13347,0.00012,14.22082]
[1777744321163,28.19,78382.93,1.65,0.13338,0.00012,14.21456]
[1777744321236,28.19,78382.2,1.65,0.1333,0.00012,14.20802]
[1777744326958,28.19,78379.38,1.65,0.13296,0.00012,14.1831]
[1777744331992,28.19,78377.65,1.65,0.13276,0.00012,14.16765]
[1777744335335,28.19,78374.71,1.65,0.13241,0.00012,14.14184]
[1777744335344,28.19,78374.71,1.65,0.13241,0.00012,14.14184]
[1777744336021,28.19,78374.71,1.65,0.13241,0.00012,14.14184]
[1777744341056,28.19,78374.79,1.65,0.13241,0.00012,14.14195]
[1777744346092,28.19,78383.5,1.65,0.13342,0.00012,14.21753]
[1777744351130,28.19,78385.89,1.65,0.13368,0.00012,14.23469]
[1777744356160,28.19,78390.99,1.65,0.13428,0.00012,14.27977]
[1777744361196,28.19,78392.57,1.65,0.13447,0.00012,14.29412]
[1777744372273,28.2,78392.62,1.65,0.13454,0.00012,14.29906]
[1777744381099,28.2,78393.05,1.65,0.13462,0.00012,14.3047]
[1777744386210,28.21,78395.0,1.65,0.13489,0.00012,14.3249]
[1777744391250,28.21,78395.15,1.65,0.13494,0.00012,14.32834]
[1777744396442,28.22,78396.01,1.65,0.13508,0.00012,14.33875]
[1777744405733,28.22,78395.56,1.65,0.13507,0.00012,14.33804]
[1777744415803,28.23,78394.83,1.65,0.13501,0.00012,14.33175]
[1777744422409,28.23,78393.91,1.65,0.13491,0.00012,14.32419]
[1777744428940,28.23,78393.37,1.65,0.13486,0.00012,14.32052]
[1777744435943,28.23,78392.77,1.65,0.13481,0.00012,14.31678]
[1777744441758,28.24,78392.77,1.65,0.13482,0.00012,14.31766]
[1777744446794,28.24,78392.28,1.65,0.13477,0.00012,14.31416]
[1777744451827,28.24,78392.01,1.65,0.13475,0.00012,14.31257]
[1777744462907,28.24,78391.79,1.65,0.13475,0.00012,14.31231]
[1777744471969,28.24,78391.68,1.65,0.13474,0.00012,14.30935]
[1777744482037,28.25,78391.95,1.65,0.13482,0.00012,14.31524]
[1777744492110,28.26,78392.25,1.65,0.13491,0.00012,14.32212]
[1777744501179,28.26,78392.46,1.65,0.13496,0.00012,14.32593]
[1777744507218,28.26,78393.01,1.65,0.13505,0.00012,14.33269]
[1777744516506,28.27,78393.1,1.65,0.13512,0.00012,14.33719]
[1777744526576,28.27,78393.07,1.65,0.13515,0.00012,14.33953]
[1777744532394,28.28,78393.44,1.65,0.13519,0.00012,14.3405]
[1777744538437,28.28,78393.44,1.65,0.13521,0.00012,14.34257]
[1777744545485,28.28,78393.4,1.65,0.13524,0.00012,14.34458]
[1777744555997,28.29,78393.22,1.65,0.13524,0.00012,14.34436]
[1777744564145,28.29,78393.17,1.65,0.13528,0.00012,14.34722]
[1777744571277,28.29,78393.13,1.65,0.13529,0.00012,14.34816]
[1777744576953,28.29,78393.02,1.65,0.13528,0.00012,14.3475]
[1777744587026,28.29,78392.93,1.65,0.13528,0.00012,14.3469]
[1777744593649,28.29,78393.09,1.65,0.1353,0.00012,14.34841]
[1777744600740,28.29,78392.91,1.65,0.13525,0.00012,14.3428]
[1777744607166,28.3,78392.93,1.65,0.13527,0.00012,14.3445]
[1777744614967,28.3,78392.93,1.65,0.1353,0.00012,14.34662]
[1777744625036,28.31,78392.95,1.65,0.13535,0.00012,14.3507]
[1777744635273,28.31,78392.96,1.65,0.13537,0.00012,14.35202]
[1777744646496,28.31,78392.96,1.65,0.13541,0.00012,14.35446]
[1777744651620,28.32,78392.94,1.65,0.13545,0.00012,14.35801]
[1777744657517,28.32,78392.94,1.65,0.13546,0.00012,14.35612]
[1777744667587,28.33,78393.0,1.65,0.13552,0.00012,14.36048]
[1777744676895,28.33,78392.92,1.65,0.13553,0.00012,14.3613]
[1777744683452,28.33,78391.48,1.65,0.13539,0.00012,14.35126]
[1777744689076,28.33,78391.84,1.65,0.13544,0.00012,14.35456]
[1777744696540,28.34,78391.84,1.65,0.13546,0.00012,14.35628]
[1777744701580,28.34,78392.07,1.65,0.13551,0.00012,14.36015]
[1777744706613,28.34,78391.99,1.65,0.13553,0.00012,14.36136]
[1777744717944,28.35,78392.26,1.65,0.13555,0.00012,14.36119]
[1777744728170,28.35,78392.47,1.65,0.13558,0.00012,14.36318]
[1777744733805,28.35,78392.2,1.65,0.13556,0.00012,14.36149]
[1777744738893,28.35,78391.86,1.65,0.13552,0.00012,14.3588]
[1777744744902,28.35,78392.01,1.65,0.13554,0.00012,14.3605]
[1777744749938,28.35,78391.16,1.65,0.13545,0.00012,14.3535]
[1777744754973,28.35,78391.58,1.65,0.1355,0.00012,14.35747]
[1777744760012,28.35,78394.29,1.65,0.13583,0.00012,14.38147]
[1777744768301,28.35,78394.05,1.65,0.13584,0.00012,14.38231]
[1777744777128,28.36,78393.99,1.65,0.13583,0.00012,14.37975]
[1777744782164,28.36,78393.53,1.65,0.1358,0.00012,14.37763]
[1777744787199,28.36,78393.38,1.65,0.1358,0.00012,14.3775]
[1777744792234,28.37,78393.32,1.65,0.13582,0.00012,14.3788]
[1777744798514,28.37,78393.25,1.65,0.13584,0.00012,14.38036]
[1777744802304,28.37,78382.7,1.65,0.13464,0.00012,14.29078]
[1777744807338,28.37,78381.39,1.65,0.13449,0.00012,14.27979]
[1777744812375,28.37,78381.21,1.65,0.13448,0.00012,14.27886]
[1777744818654,28.37,78380.8,1.65,0.13444,0.00012,14.27601]
[1777744823952,28.38,78380.88,1.65,0.13445,0.00012,14.27721]
[1777744832514,28.37,78379.43,1.65,0.13425,0.00012,14.25983]
[1777744836542,28.37,78369.7,1.65,0.13311,0.00011,14.1751]
[1777744836957,28.37,78369.7,1.65,0.13311,0.00011,14.1751]
[1777744837338,28.37,78369.7,1.65,0.13311,0.00011,14.1751]
[1777744837362,28.37,78369.7,1.65,0.13311,0.00011,14.1751]
[1777744837378,28.37,78369.7,1.65,0.13311,0.00011,14.1751]
[1777744837549,28.37,78369.34,1.65,0.13307,0.00011,14.17184]
[1777744842583,28.37,78362.99,1.65,0.13233,0.00011,14.11664]
[1777744845613,28.37,78373.11,1.65,0.13349,0.00012,14.20344]
[1777744846210,28.37,78373.11,1.65,0.13349,0.00012,14.20344]
[1777744846617,28.37,78381.51,1.65,0.13446,0.00012,14.2756]
[1777744852658,28.37,78381.16,1.65,0.13439,0.00012,14.27075]
[1777744857692,28.37,78380.98,1.65,0.13436,0.00012,14.26838]
[1777744862728,28.36,78380.53,1.65,0.13429,0.00012,14.26302]
[1777744868773,28.36,78380.62,1.65,0.13427,0.00012,14.26201]
[1777744873806,28.36,78380.06,1.65,0.13419,0.00012,14.25573]
[1777744879075,28.36,78380.78,1.65,0.13425,0.00012,14.26046]
[1777744886897,28.35,78380.78,1.65,0.13422,0.00012,14.25814]
[1777744893048,28.35,78380.57,1.65,0.13416,0.00012,14.25157]
[1777744899215,28.35,78379.88,1.65,0.13409,0.00012,14.24689]
[1777744909285,28.36,78380.12,1.65,0.13418,0.00012,14.25297]
[1777744917108,28.37,78379.4,1.65,0.13414,0.00012,14.24991]
[1777744926171,28.37,78379.25,1.65,0.13417,0.00012,14.2521]
[1777744931205,28.37,78380.0,1.65,0.13428,0.00012,14.26042]
[1777744939511,28.38,78379.62,1.65,0.13427,0.00012,14.26006]
[1777744945950,28.38,78379.65,1.65,0.1343,0.00012,14.26177]
[1777744953362,28.39,78379.4,1.65,0.13429,0.00012,14.25887]
[1777744958399,28.39,78366.56,1.65,0.13283,0.00011,14.15027]
[1777744963433,28.39,78361.46,1.65,0.13227,0.00011,14.108]
[1777744969720,28.39,78361.21,1.65,0.13226,0.00011,14.10711]
[1777744977846,28.4,78360.99,1.65,0.13224,0.00011,14.10583]
[1777744982970,28.4,78360.41,1.65,0.1322,0.00011,14.10274]
[1777744983011,28.4,78360.41,1.65,0.1322,0.00011,14.10274]
[1777744984632,28.4,78359.69,1.65,0.13212,0.00011,14.09674]
[1777744984685,28.4,78356.63,1.65,0.13177,0.00011,14.07065]
[1777744989863,28.4,78355.42,1.65,0.13164,0.00011,14.06088]
[1777744995659,28.4,78354.0,1.65,0.13147,0.00011,14.04803]
[1777745000696,28.4,78352.7,1.65,0.13132,0.00011,14.03636]
[1777745005730,28.4,78351.4,1.65,0.13116,0.00011,14.02479]
[1777745011120,28.4,78352.26,1.65,0.13126,0.00011,14.03181]
[1777745017813,28.4,78352.29,1.65,0.13122,0.00011,14.02732]
[1777745022848,28.4,78350.75,1.65,0.13104,0.00011,14.01387]
[1777745028890,28.4,78353.27,1.65,0.13133,0.00011,14.0353]
[1777745033924,28.4,78353.38,1.65,0.13134,0.00011,14.03614]
[1777745039966,28.4,78353.38,1.65,0.13134,0.00011,14.03606]
[1777745045005,28.4,78346.77,1.65,0.13059,0.00011,13.97966]
[1777745047995,28.4,78349.68,1.65,0.13092,0.00011,14.00468]
[1777745048095,28.4,78350.63,1.65,0.13103,0.00011,14.01294]
[1777745054069,28.4,78350.63,1.65,0.13104,0.00011,14.01327]
[1777745056352,28.4,78351.98,1.65,0.13119,0.00011,14.02492]
[1777745063132,28.4,78348.96,1.65,0.13086,0.00011,13.99989]
[1777745068168,28.4,78350.31,1.65,0.13102,0.00011,14.01207]
[1777745073202,28.4,78348.6,1.65,0.13079,0.00011,13.99311]
[1777745078237,28.4,78341.6,1.65,0.13002,0.00011,13.9344]
[1777745084598,28.4,78342.14,1.65,0.13009,0.00011,13.93953]
[1777745090571,28.41,78344.48,1.65,0.13038,0.00011,13.96202]
[1777745096365,28.41,78345.88,1.65,0.13056,0.00011,13.97538]
[1777745101400,28.41,78346.59,1.65,0.13066,0.00011,13.98255]
[1777745108011,28.41,78351.71,1.65,0.13125,0.00011,14.02723]
[1777745118526,28.41,78353.71,1.65,0.13149,0.00011,14.04552]
[1777745124560,28.41,78354.37,1.65,0.13158,0.00011,14.05251]
[1777745130851,28.42,78351.79,1.65,0.1313,0.00011,14.03118]
[1777745136644,28.42,78350.49,1.65,0.13113,0.00011,14.01663]
[1777745142909,28.42,78350.63,1.65,0.13116,0.00011,14.01846]
[1777745148728,28.42,78350.32,1.65,0.13115,0.00011,14.0179]
[1777745153762,28.43,78350.5,1.65,0.1312,0.00011,14.02164]
[1777745161062,28.43,78350.47,1.65,0.13124,0.00011,14.02485]
[1777745166854,28.43,78350.5,1.65,0.13128,0.00011,14.02728]
[1777745171889,28.44,78351.68,1.65,0.13144,0.00011,14.03951]
[1777745176924,28.44,78351.79,1.65,0.13148,0.00011,14.04251]
[1777745181959,28.44,78351.52,1.65,0.13148,0.00011,14.04222]
[1777745191271,28.45,78351.33,1.65,0.13147,0.00011,14.0394]
[1777745197065,28.45,78345.02,1.65,0.13076,0.00011,13.98594]
[1777745202098,28.45,78346.52,1.65,0.13094,0.00011,13.99964]
[1777745208141,28.45,78347.07,1.65,0.13103,0.00011,14.00646]
[1777745217204,28.46,78347.75,1.65,0.13112,0.00011,14.01358]
[1777745222240,28.46,78348.24,1.65,0.13119,0.00011,14.01846]
[1777745227448,28.46,78348.74,1.65,0.13125,0.00011,14.02328]
[1777745233007,28.46,78349.04,1.65,0.1313,0.00011,14.02649]
[1777745239131,28.46,78350.29,1.65,0.13145,0.00011,14.03794]
[1777745244403,28.46,78354.3,1.65,0.13191,0.00011,14.07266]
[1777745250435,28.46,78351.74,1.65,0.13162,0.00011,14.05111]
[1777745255765,28.46,78346.57,1.65,0.13101,0.00011,14.00284]
[1777745260841,28.46,78344.01,1.65,0.13073,0.00011,13.98162]
[1777745265999,28.46,78345.52,1.65,0.1309,0.00011,13.99485]
[1777745271838,28.47,78348.72,1.65,0.13128,0.00011,14.02359]
[1777745279149,28.47,78348.79,1.65,0.1313,0.00011,14.02463]
[1777745284673,28.47,78346.92,1.65,0.13109,0.00011,14.00928]
[1777745289708,28.47,78345.38,1.65,0.13092,0.00011,13.99658]
[1777745294746,28.47,78344.92,1.65,0.13088,0.00011,13.99313]
[1777745299777,28.47,78344.38,1.65,0.13082,0.00011,13.98899]
[1777745312122,28.47,78346.4,1.65,0.13104,0.00011,14.00312]
[1777745320926,28.47,78347.02,1.65,0.13112,0.00011,14.00926]
[1777745325961,28.47,78343.73,1.65,0.13075,0.00011,13.98168]
[1777745332263,28.48,78343.8,1.65,0.13077,0.00011,13.98307]
[1777745337340,28.48,78345.1,1.65,0.13092,0.00011,13.99462]
[1777745344087,28.48,78347.09,1.65,0.13116,0.00011,14.01212]
[1777745350129,28.48,78346.66,1.65,0.13111,0.00011,14.00879]
[1777745355164,28.48,78342.11,1.65,0.1306,0.00011,13.97036]
[1777745360198,28.48,78343.34,1.65,0.13075,0.00011,13.98145]
[1777745365235,28.48,78345.21,1.65,0.13097,0.00011,13.99782]
[1777745371281,28.48,78344.94,1.65,0.13091,0.00011,13.99162]
[1777745379332,28.48,78342.65,1.65,0.13066,0.00011,13.97289]
[1777745388396,28.48,78343.36,1.65,0.13075,0.00011,13.97974]
[1777745394141,28.48,78342.84,1.65,0.1307,0.00011,13.97563]
[1777745399473,28.48,78342.79,1.65,0.1307,0.00011,13.97581]
[1777745404508,28.49,78338.75,1.65,0.13025,0.00011,13.94189]
[1777745410551,28.49,78339.14,1.65,0.13031,0.00011,13.946]
[1777745417607,28.49,78338.86,1.65,0.13029,0.00011,13.94451]
[1777745419621,28.49,78348.86,1.65,0.13142,0.00011,14.03009]
[1777745424657,28.49,78347.98,1.65,0.13132,0.00011,14.02266]
[1777745429694,28.49,78347.2,1.65,0.13124,0.00011,14.01613]
[1777745434727,28.49,78346.65,1.65,0.13114,0.00011,14.00727]
[1777745439761,28.49,78346.18,1.65,0.13109,0.00011,14.00347]
[1777745444798,28.49,78343.89,1.65,0.13084,0.00011,13.98419]
[1777745449832,28.49,78342.54,1.65,0.13069,0.00011,13.97306]
[1777745455157,28.49,78342.27,1.65,0.13066,0.00011,13.97103]
[1777745461916,28.49,78342.35,1.65,0.13068,0.00011,13.97254]
[1777745467340,28.49,78340.56,1.65,0.13049,0.00011,13.95766]
[1777745473249,28.49,78341.28,1.65,0.13058,0.00011,13.96457]
[1777745483323,28.5,78341.54,1.65,0.13062,0.00011,13.96779]
[1777745489106,28.5,78341.89,1.65,0.13067,0.00011,13.97135]
[1777745495155,28.5,78341.53,1.65,0.1306,0.00011,13.96455]
[1777745500196,28.5,78341.19,1.65,0.13057,0.00011,13.96216]
[1777745503829,28.5,78333.73,1.65,0.12974,0.00011,13.89895]
[1777745504841,28.5,78333.73,1.65,0.12974,0.00011,13.89895]
[1777745505333,28.5,78330.98,1.65,0.12943,0.00011,13.87569]
[1777745510576,28.5,78323.56,1.65,0.12861,0.00011,13.81343]
[1777745516307,28.5,78319.4,1.65,0.12817,0.00011,13.78005]
[1777745521342,28.51,78319.54,1.65,0.12821,0.00011,13.78265]
[1777745526377,28.51,78318.83,1.65,0.12815,0.00011,13.77798]
[1777745531416,28.51,78318.72,1.65,0.12816,0.00011,13.77874]
[1777745533255,28.51,78318.72,1.65,0.12816,0.00011,13.77874]
[1777745533307,28.51,78318.78,1.65,0.12817,0.00011,13.77953]
[1777745539469,28.51,78317.76,1.65,0.12808,0.00011,13.77277]
[1777745545512,28.52,78316.87,1.65,0.128,0.00011,13.7668]
[1777745553819,28.52,78315.88,1.65,0.12789,0.00011,13.75618]
[1777745559610,28.52,78315.54,1.65,0.12787,0.00011,13.75487]
[1777745564644,28.53,78315.0,1.65,0.12783,0.00011,13.75159]
[1777745570688,28.53,78314.76,1.65,0.12782,0.00011,13.75111]
[1777745575723,28.53,78314.21,1.65,0.12778,0.00011,13.74779]
[1777745580758,28.53,78322.36,1.65,0.1287,0.00011,13.81816]
[1777745585792,28.53,78322.13,1.65,0.12869,0.00011,13.81716]
[1777745591833,28.53,78322.69,1.65,0.12877,0.00011,13.82309]
[1777745597878,28.54,78323.21,1.65,0.12884,0.00011,13.82871]
[1777745604168,28.54,78322.78,1.65,0.12881,0.00011,13.82635]
[1777745614238,28.54,78323.23,1.65,0.12886,0.00011,13.82804]
[1777745621037,28.54,78323.64,1.65,0.12892,0.00011,13.83305]
[1777745628085,28.55,78324.43,1.65,0.12903,0.00011,13.84135]
[1777745634385,28.55,78325.09,1.65,0.12912,0.00011,13.8483]
[1777745640315,28.55,78319.93,1.65,0.12856,0.00011,13.80559]
[1777745651247,28.56,78320.56,1.65,0.12868,0.00011,13.81425]
[1777745657289,28.56,78319.93,1.65,0.12863,0.00011,13.81054]
[1777745664595,28.56,78320.1,1.65,0.12868,0.00011,13.81416]
[1777745670878,28.56,78320.1,1.65,0.12868,0.00011,13.81416]
[1777745676421,28.57,78318.85,1.65,0.12855,0.00011,13.8022]
[1777745681457,28.57,78318.73,1.65,0.12855,0.00011,13.80258]
[1777745689006,28.57,78319.17,1.65,0.12861,0.00011,13.80742]
[1777745695364,28.57,78319.17,1.65,0.12863,0.00011,13.80877]
[1777745701597,28.58,78319.14,1.65,0.12867,0.00011,13.81145]
[1777745706632,28.58,78319.14,1.65,0.12869,0.00011,13.81276]
[1777745710564,28.58,78313.55,1.65,0.12807,0.00011,13.76618]
[1777745712244,28.58,78311.9,1.65,0.1279,0.00011,13.75319]
[1777745712269,28.58,78311.9,1.65,0.1279,0.00011,13.75319]
[1777745712361,28.58,78311.76,1.65,0.12789,0.00011,13.752]
[1777745719723,28.59,78310.45,1.65,0.12778,0.00011,13.74368]
[1777745725018,28.59,78309.29,1.65,0.12768,0.00011,13.73557]
[1777745731807,28.59,78309.29,1.65,0.12767,0.00011,13.73364]
[1777745738956,28.6,78308.23,1.65,0.12757,0.00011,13.72567]
[1777745740808,28.6,78308.23,1.65,0.12759,0.00011,13.72703]
[1777745740813,28.6,78308.23,1.65,0.12759,0.00011,13.72703]
[1777745740909,28.6,78308.23,1.65,0.1276,0.00011,13.72771]
[1777745746913,28.6,78306.74,1.65,0.12746,0.00011,13.71709]
[1777745751948,28.6,78308.46,1.65,0.12767,0.00011,13.73328]
[1777745756983,28.61,78307.36,1.65,0.12757,0.00011,13.72542]
[1777745762017,28.61,78309.68,1.65,0.12784,0.00011,13.74645]
[1777745767053,28.61,78311.52,1.65,0.12806,0.00011,13.76314]
[1777745772088,28.61,78312.1,1.65,0.12814,0.00011,13.76905]
[1777745778051,28.61,78313.72,1.65,0.12833,0.00011,13.78336]
[1777745783166,28.61,78313.72,1.65,0.12835,0.00011,13.78478]
[1777745789207,28.62,78316.34,1.65,0.12865,0.00011,13.80798]
[1777745793883,28.62,78317.51,1.65,0.12876,0.00011,13.81421]
[1777745795739,28.62,78317.52,1.65,0.12876,0.00011,13.81445]
[1777745795753,28.62,78318.02,1.65,0.12882,0.00011,13.819]
[1777745797436,28.62,78318.02,1.65,0.12882,0.00011,13.819]
[1777745803304,28.62,78324.83,1.65,0.1296,0.00011,13.87766]
[1777745807971,28.62,78322.62,1.65,0.12935,0.00011,13.85911]
[1777745813375,28.62,78323.8,1.65,0.12949,0.00011,13.8697]
[1777745818117,28.62,78323.38,1.65,0.12945,0.00011,13.86627]
[1777745824453,28.62,78322.48,1.65,0.12936,0.00011,13.85935]
[1777745831500,28.62,78322.74,1.65,0.12939,0.00011,13.86205]
[1777745836535,28.62,78322.27,1.65,0.12934,0.00011,13.85842]
[1777745840510,28.62,78321.94,1.65,0.12931,0.00011,13.85578]
[1777745840611,28.62,78321.94,1.65,0.12931,0.00011,13.85594]
[1777745844583,28.62,78321.94,1.65,0.12931,0.00011,13.85618]
[1777745853651,28.63,78321.74,1.65,0.12927,0.00011,13.85103]
[1777745858689,28.63,78321.91,1.65,0.1293,0.00011,13.85295]
[1777745863439,28.63,78321.96,1.65,0.12931,0.00011,13.85367]
[1777745864929,28.63,78322.54,1.65,0.12937,0.00011,13.85879]
[1777745865654,28.63,78322.54,1.65,0.12938,0.00011,13.85897]
[1777745871781,28.63,78322.54,1.65,0.12938,0.00011,13.85962]
[1777745875124,28.63,78322.02,1.65,0.12933,0.00011,13.8555]
[1777745875812,28.63,78323.55,1.65,0.1295,0.00011,13.86858]
[1777745879838,28.63,78334.21,1.65,0.1307,0.00011,13.95907]
[1777745885259,28.63,78335.67,1.65,0.13086,0.00011,13.97119]
[1777745888798,28.63,78335.67,1.65,0.13086,0.00011,13.97102]
[1777745891362,28.63,78338.27,1.65,0.13115,0.00011,13.99279]
[1777745893423,28.63,78336.39,1.65,0.13093,0.00011,13.97661]
[1777745897496,28.63,78336.26,1.65,0.13091,0.00011,13.97527]
[1777745898064,28.63,78336.26,1.65,0.13091,0.00011,13.97522]
[1777745899520,28.63,78336.26,1.65,0.13091,0.00011,13.97517]
[1777745905014,28.63,78337.68,1.65,0.13107,0.00011,13.98697]
[1777745910048,28.63,78340.6,1.65,0.1314,0.00011,14.01164]
[1777745911365,28.63,78340.6,1.65,0.1314,0.00011,14.01164]
[1777745913810,28.63,78346.16,1.65,0.13199,0.00011,14.05453]
[1777745913910,28.63,78346.16,1.65,0.13199,0.00011,14.05453]
[1777745915157,28.63,78352.08,1.65,0.13266,0.00011,14.10482]
[1777745915187,28.63,78357.09,1.65,0.13323,0.00011,14.1474]
[1777745921125,28.62,78362.64,1.65,0.13385,0.00011,14.19322]
[1777745926423,28.62,78368.61,1.65,0.13451,0.00012,14.24268]
[1777745932202,28.62,78367.36,1.65,0.13436,0.00011,14.23154]
[1777745937237,28.62,78365.93,1.65,0.13417,0.00011,14.21724]
[1777745942311,28.61,78364.35,1.65,0.13396,0.00011,14.20205]
[1777745948411,28.61,78363.68,1.65,0.13385,0.00011,14.1938]
[1777745954097,28.61,78362.85,1.65,0.13372,0.00011,14.18419]
[1777745956538,28.6,78362.56,1.65,0.13368,0.00011,14.18083]
[1777745956573,28.6,78363.18,1.65,0.13374,0.00011,14.18568]
[1777745958900,28.6,78363.18,1.65,0.13374,0.00011,14.18524]
[1777745959558,28.6,78363.18,1.65,0.13372,0.00011,14.18433]
[1777745960244,28.6,78362.65,1.65,0.13366,0.00011,14.1798]
[1777745960594,28.6,78362.65,1.65,0.13366,0.00011,14.1798]
[1777745960611,28.6,78362.54,1.65,0.13364,0.00011,14.17841]
[1777745964664,28.6,78362.82,1.65,0.13366,0.00011,14.17945]
[1777745964726,28.6,78362.37,1.65,0.1336,0.00011,14.17515]
[1777745969952,28.6,78362.37,1.65,0.13359,0.00011,14.17432]
[1777745972126,28.59,78354.54,1.65,0.13264,0.00011,14.10182]
[1777745972127,28.59,78354.54,1.65,0.13264,0.00011,14.10182]
[1777745972193,28.59,78354.54,1.65,0.13264,0.00011,14.10182]
[1777745972799,28.59,78354.54,1.65,0.13264,0.00011,14.10182]
[1777745972900,28.59,78351.64,1.65,0.1323,0.00011,14.07632]
[1777745977569,28.59,78348.6,1.65,0.13194,0.00011,14.04945]
[1777745977680,28.59,78348.6,1.65,0.13194,0.00011,14.04916]
[1777745983565,28.59,78350.63,1.65,0.13216,0.00011,14.06575]
[1777745989607,28.59,78351.87,1.65,0.13228,0.00011,14.07462]
[1777745994843,28.59,78352.73,1.65,0.13237,0.00011,14.08169]
[1777745994903,28.59,78352.73,1.65,0.13237,0.00011,14.08169]
[1777745997650,28.58,78355.37,1.65,0.13265,0.00011,14.10262]
[1777745999156,28.58,78355.36,1.65,0.13264,0.00011,14.10198]
[1777746006988,28.58,78358.13,1.65,0.13292,0.00011,14.12305]
[1777746012185,28.58,78358.12,1.65,0.13291,0.00011,14.12182]
[1777746022358,28.57,78358.11,1.65,0.13288,0.00011,14.1202]
[1777746027879,28.57,78358.13,1.65,0.13285,0.00011,14.11794]
[1777746032913,28.57,78358.14,1.65,0.13281,0.00011,14.11259]
[1777746037949,28.57,78358.1,1.65,0.13279,0.00011,14.11099]
[1777746044986,28.57,78358.1,1.65,0.13279,0.00011,14.11099]
[1777746046841,28.56,78357.82,1.65,0.13273,0.00011,14.10703]
[1777746048057,28.56,78360.41,1.65,0.13303,0.00011,14.12917]
[1777746048062,28.56,78360.41,1.65,0.13303,0.00011,14.12917]
[1777746048069,28.56,78360.41,1.65,0.13303,0.00011,14.12917]
[1777746050082,28.56,78364.73,1.65,0.13352,0.00011,14.16566]
[1777746050509,28.56,78364.45,1.65,0.13348,0.00011,14.16299]
[1777746050541,28.56,78364.45,1.65,0.13348,0.00011,14.16299]
[1777746051041,28.56,78364.34,1.65,0.13346,0.00011,14.16178]
[1777746052099,28.56,78364.34,1.65,0.13346,0.00011,14.16178]
[1777746053056,28.56,78364.13,1.65,0.13343,0.00011,14.15918]
[1777746057934,28.56,78364.28,1.65,0.13343,0.00011,14.15931]
[1777746058091,28.56,78364.98,1.65,0.13351,0.00011,14.16499]
[1777746063130,28.56,78368.13,1.65,0.13385,0.00011,14.19028]
[1777746070154,28.55,78370.14,1.65,0.13406,0.00012,14.206]
[1777746072394,28.55,78375.75,1.65,0.1347,0.00012,14.25386]
[1777746072491,28.55,78376.79,1.65,0.13482,0.00012,14.26266]
[1777746078248,28.55,78378.03,1.65,0.13495,0.00012,14.27249]
[1777746085293,28.55,78383.83,1.65,0.1356,0.00012,14.32074]
[1777746091387,28.55,78384.09,1.65,0.13562,0.00012,14.32208]
[1777746093144,28.55,78383.94,1.65,0.13556,0.00012,14.316]
[1777746094801,28.55,78383.94,1.65,0.13555,0.00012,14.31489]
[1777746094902,28.55,78383.69,1.65,0.13551,0.00012,14.31219]
[1777746096832,28.54,78383.69,1.65,0.1355,0.00012,14.31164]
[1777746096933,28.54,78383.48,1.65,0.13547,0.00012,14.30928]
[1777746102414,28.54,78383.52,1.65,0.13543,0.00012,14.30631]
[1777746107750,28.53,78379.61,1.65,0.13494,0.00012,14.27003]
[1777746113949,28.53,78377.8,1.65,0.13471,0.00012,14.25299]
[1777746119871,28.53,78376.98,1.65,0.1346,0.00012,14.24501]
[1777746121158,28.53,78376.85,1.65,0.13459,0.00012,14.24373]
[1777746121245,28.53,78376.85,1.65,0.13458,0.00012,14.24357]
[1777746121261,28.53,78376.85,1.65,0.13458,0.00012,14.24357]
[1777746121418,28.53,78376.85,1.65,0.13458,0.00012,14.24357]
[1777746121812,28.53,78368.29,1.65,0.13359,0.00011,14.17006]
[1777746123836,28.53,78368.64,1.65,0.13363,0.00011,14.17299]
[1777746129604,28.53,78368.56,1.65,0.13362,0.00011,14.17205]
[1777746136653,28.53,78368.92,1.65,0.13366,0.00011,14.17479]
[1777746140986,28.53,78371.18,1.65,0.13392,0.00012,14.19404]
[1777746146723,28.53,78378.05,1.65,0.1347,0.00012,14.25193]
[1777746151849,28.52,78376.36,1.65,0.13449,0.00012,14.23675]
[1777746158100,28.52,78377.14,1.65,0.13453,0.00012,14.23778]
[1777746164669,28.52,78377.8,1.65,0.1346,0.00012,14.24283]
[1777746169885,28.52,78378.28,1.65,0.13464,0.00012,14.24595]
[1777746171955,28.52,78378.2,1.65,0.13463,0.00012,14.24512]
[1777746172246,28.52,78378.22,1.65,0.13463,0.00012,14.24503]
[1777746172254,28.52,78378.22,1.65,0.13463,0.00012,14.24503]
[1777746173603,28.52,78378.22,1.65,0.13462,0.00012,14.2449]
[1777746174288,28.52,78378.22,1.65,0.13462,0.00012,14.24477]
[1777746174296,28.52,78378.22,1.65,0.13462,0.00012,14.24477]
[1777746174327,28.52,78378.22,1.65,0.13462,0.00012,14.24477]
[1777746175927,28.52,78378.22,1.65,0.13462,0.00012,14.24464]
[1777746181268,28.52,78378.44,1.65,0.13464,0.00012,14.24602]
[1777746181723,28.52,78378.44,1.65,0.13464,0.00012,14.24602]
[1777746181747,28.52,78378.44,1.65,0.13464,0.00012,14.24602]
[1777746182409,28.52,78378.52,1.65,0.13465,0.00012,14.24646]
[1777746182433,28.52,78378.52,1.65,0.13465,0.00012,14.24646]
[1777746182448,28.52,78378.52,1.65,0.13465,0.00012,14.24646]
[1777746182461,28.52,78378.52,1.65,0.13465,0.00012,14.24646]
[1777746187168,28.52,78379.57,1.65,0.13476,0.00012,14.25487]
[1777746187269,28.52,78379.82,1.65,0.13479,0.00012,14.25689]
[1777746194054,28.52,78379.82,1.65,0.13477,0.00012,14.25601]
[1777746197568,28.52,78379.82,1.65,0.13477,0.00012,14.25601]
[1777746197622,28.51,78379.64,1.65,0.13475,0.00012,14.25411]
[1777746202204,28.51,78379.5,1.65,0.13473,0.00012,14.25257]
[1777746202432,28.51,78379.5,1.65,0.13473,0.00012,14.25246]
[1777746202454,28.51,78379.5,1.65,0.13473,0.00012,14.25246]
[1777746202816,28.51,78379.5,1.65,0.13473,0.00012,14.25246]
[1777746202915,28.51,78379.53,1.65,0.13473,0.00012,14.2526]
[1777746208925,28.51,78379.53,1.65,0.13473,0.00012,14.2526]
[1777746215837,28.51,78379.53,1.65,0.1347,0.00012,14.25076]
[1777746221246,28.51,78379.33,1.65,0.13463,0.00012,14.24365]
[1777746226281,28.51,78379.3,1.65,0.13462,0.00012,14.243]
[1777746231314,28.51,78379.85,1.65,0.13468,0.00012,14.24734]
[1777746238142,28.51,78379.63,1.65,0.13465,0.00012,14.24537]
[1777746244416,28.5,78378.65,1.65,0.1345,0.00012,14.23414]
[1777746247617,28.5,78378.69,1.65,0.1345,0.00012,14.23437]
[1777746247624,28.5,78378.69,1.65,0.1345,0.00012,14.23432]
[1777746255493,28.5,78378.84,1.65,0.13452,0.00012,14.23516]
[1777746265563,28.5,78378.99,1.65,0.13451,0.00012,14.23491]
[1777746270772,28.5,78379.07,1.65,0.13451,0.00012,14.23445]
[1777746276640,28.49,78377.88,1.65,0.13431,0.00012,14.21789]
[1777746278380,28.49,78377.99,1.65,0.13431,0.00012,14.21847]
[1777746278429,28.49,78377.99,1.65,0.13431,0.00012,14.21847]
[1777746279004,28.49,78377.99,1.65,0.13431,0.00012,14.21847]
[1777746279152,28.49,78377.99,1.65,0.13431,0.00012,14.21847]
[1777746279183,28.49,78373.23,1.65,0.13376,0.00012,14.17761]
[1777746285702,28.49,78363.97,1.65,0.13269,0.00011,14.09723]
[1777746290968,28.49,78363.03,1.65,0.13257,0.00011,14.08841]
[1777746296178,28.49,78358.9,1.65,0.13208,0.00011,14.05219]
[1777746297742,28.49,78359.33,1.65,0.13213,0.00011,14.05594]
[1777746303327,28.49,78359.18,1.65,0.13213,0.00011,14.05563]
[1777746305713,28.49,78358.6,1.65,0.13207,0.00011,14.05125]
[1777746313899,28.5,78357.9,1.65,0.13202,0.00011,14.04699]
[1777746319223,28.49,78352.81,1.65,0.13143,0.00011,14.0027]
[1777746320006,28.49,78352.81,1.65,0.13143,0.00011,14.0027]
[1777746322993,28.49,78352.81,1.65,0.13143,0.00011,14.0027]
[1777746329293,28.49,78349.95,1.65,0.13108,0.00011,13.9771]
[1777746333192,28.49,78349.95,1.65,0.13105,0.00011,13.97256]
[1777746337836,28.49,78351.08,1.65,0.13117,0.00011,13.98179]
[1777746339691,28.49,78357.01,1.65,0.13184,0.00011,14.0323]
[1777746340081,28.49,78357.01,1.65,0.13184,0.00011,14.0323]
[1777746347925,28.49,78357.15,1.65,0.13186,0.00011,14.03337]
[1777746348382,28.49,78357.17,1.65,0.13185,0.00011,14.03253]
[1777746354179,28.49,78356.62,1.65,0.13178,0.00011,14.02721]
[1777746354454,28.49,78356.62,1.65,0.13178,0.00011,14.02721]
[1777746355186,28.49,78355.98,1.65,0.1317,0.00011,14.02162]
[1777746357465,28.49,78356.24,1.65,0.13173,0.00011,14.02365]
[1777746358207,28.49,78356.24,1.65,0.13173,0.00011,14.02355]
[1777746358990,28.49,78356.24,1.65,0.13173,0.00011,14.02355]
[1777746359338,28.49,78356.37,1.65,0.13174,0.00011,14.02446]
[1777746361518,28.49,78356.37,1.65,0.13174,0.00011,14.02426]
[1777746362235,28.49,78356.37,1.65,0.13174,0.00011,14.02426]
[1777746369573,28.49,78356.83,1.65,0.13178,0.00011,14.02737]
[1777746372661,28.48,78357.15,1.65,0.13181,0.00011,14.02979]
[1777746373358,28.48,78357.15,1.65,0.13181,0.00011,14.02979]
[1777746378883,28.48,78356.97,1.65,0.13179,0.00011,14.02814]
[1777746379353,28.48,78356.97,1.65,0.13178,0.00011,14.02747]
[1777746379465,28.48,78356.97,1.65,0.13178,0.00011,14.02747]
[1777746380361,28.48,78356.77,1.65,0.13175,0.00011,14.02564]
[1777746384610,28.48,78357.7,1.65,0.13186,0.00011,14.03348]
[1777746385396,28.48,78357.33,1.65,0.13182,0.00011,14.03085]
[1777746392445,28.49,78357.57,1.65,0.13184,0.00011,14.0301]
[1777746399783,28.49,78357.27,1.65,0.13182,0.00011,14.02839]
[1777746405493,28.49,78357.07,1.65,0.1318,0.00011,14.0271]
[1777746406409,28.49,78356.97,1.65,0.13178,0.00011,14.02601]
[1777746411414,28.49,78356.83,1.65,0.13176,0.00011,14.02435]
[1777746412672,28.49,78356.83,1.65,0.13176,0.00011,14.02412]
[1777746412685,28.49,78356.83,1.65,0.13176,0.00011,14.02412]
[1777746414731,28.49,78356.83,1.65,0.13176,0.00011,14.02412]
[1777746414832,28.49,78356.83,1.65,0.13177,0.00011,14.02456]
[1777746419927,28.49,78356.56,1.65,0.13174,0.00011,14.02301]
[1777746427997,28.49,78354.0,1.65,0.13145,0.00011,14.00066]
[1777746428046,28.49,78354.0,1.65,0.13145,0.00011,14.00066]
[1777746428961,28.49,78354.18,1.65,0.13146,0.00011,14.00184]
[1777746428964,28.49,78354.18,1.65,0.13146,0.00011,14.00184]
[1777746429062,28.49,78354.18,1.65,0.13146,0.00011,14.00175]
[1777746431210,28.49,78353.53,1.65,0.13139,0.00011,13.9961]
[1777746431975,28.49,78353.57,1.65,0.13139,0.00011,13.99635]
[1777746432732,28.49,78353.73,1.65,0.13141,0.00011,13.99798]
[1777746433389,28.49,78353.73,1.65,0.13141,0.00011,13.99798]
[1777746434957,28.49,78353.73,1.65,0.13142,0.00011,13.99849]
[1777746440067,28.49,78354.9,1.65,0.13154,0.00011,14.00797]
[1777746447610,28.49,78354.9,1.65,0.13154,0.00011,14.00797]
[1777746451866,28.49,78356.03,1.65,0.13166,0.00011,14.01674]
[1777746457866,28.49,78356.03,1.65,0.13162,0.00011,14.01185]
[1777746458663,28.48,78356.65,1.65,0.13169,0.00011,14.01698]
[1777746461368,28.48,78357.32,1.65,0.13176,0.00011,14.02253]
[1777746466966,28.48,78357.11,1.65,0.13173,0.00011,14.02007]
[1777746472001,28.48,78356.73,1.65,0.13168,0.00011,14.01639]
[1777746473810,28.48,78358.13,1.65,0.13184,0.00011,14.02829]
[1777746474457,28.48,78358.13,1.65,0.13184,0.00011,14.02829]
[1777746475688,28.48,78359.07,1.65,0.13194,0.00011,14.03612]
[1777746476029,28.48,78359.19,1.65,0.13195,0.00011,14.03703]
[1777746477583,28.48,78358.56,1.65,0.13188,0.00011,14.03152]
[1777746480138,28.48,78359.14,1.65,0.13194,0.00011,14.03626]
[1777746489119,28.48,78358.03,1.65,0.1318,0.00011,14.0256]
[1777746494155,28.48,78355.67,1.65,0.13153,0.00011,14.00483]
[1777746499306,28.48,78354.74,1.65,0.13141,0.00011,13.9965]
[1777746510565,28.48,78354.42,1.65,0.13136,0.00011,13.99258]
[1777746511954,28.48,78354.42,1.65,0.13136,0.00011,13.99258]
[1777746512804,28.48,78354.42,1.65,0.13133,0.00011,13.98817]
[1777746515931,28.48,78353.49,1.65,0.13122,0.00011,13.97995]
[1777746517281,28.48,78353.48,1.65,0.13122,0.00011,13.97978]
[1777746519943,28.48,78353.48,1.65,0.13121,0.00011,13.9797]
[1777746521543,28.48,78353.48,1.65,0.13121,0.00011,13.97945]
[1777746527818,28.48,78353.48,1.65,0.13121,0.00011,13.97937]
[1777746534435,28.48,78353.19,1.65,0.13121,0.00011,13.9794]
[1777746538037,28.48,78353.19,1.65,0.13121,0.00011,13.9794]
[1777746538821,28.48,78353.11,1.65,0.13122,0.00011,13.9797]
[1777746539660,28.48,78353.28,1.65,0.13124,0.00011,13.9814]
[1777746540480,28.48,78353.28,1.65,0.13124,0.00011,13.9814]
[1777746542873,28.48,78355.42,1.65,0.13149,0.00011,14.00039]
[1777746548534,28.48,78355.02,1.65,0.13146,0.00011,13.99825]
[1777746558604,28.49,78353.93,1.65,0.13137,0.00011,13.99108]
[1777746566660,28.49,78353.47,1.65,0.13134,0.00011,13.98884]
[1777746568953,28.49,78353.47,1.65,0.13134,0.00011,13.98884]
[1777746569054,28.49,78353.35,1.65,0.13133,0.00011,13.98824]
[1777746575975,28.49,78353.33,1.65,0.1313,0.00011,13.98418]
[1777746576012,28.49,78353.33,1.65,0.1313,0.00011,13.98418]
[1777746577406,28.49,78353.86,1.65,0.13138,0.00011,13.98977]
[1777746577455,28.49,78353.86,1.65,0.13138,0.00011,13.99021]
[1777746583572,28.5,78357.86,1.65,0.13185,0.00011,14.0253]
[1777746583578,28.5,78357.86,1.65,0.13185,0.00011,14.0253]
[1777746583575,28.5,78368.05,1.65,0.13302,0.00011,14.11284]
[1777746583779,28.5,78368.05,1.65,0.13302,0.00011,14.11284]
[1777746585525,28.5,78368.05,1.65,0.13302,0.00011,14.11284]
[1777746585587,28.5,78368.05,1.65,0.13302,0.00011,14.11284]
[1777746585624,28.5,78373.42,1.65,0.13364,0.00012,14.15892]
[1777746590624,28.5,78373.67,1.65,0.13367,0.00012,14.16109]
[1777746597446,28.5,78377.35,1.65,0.13409,0.00012,14.19241]
[1777746597779,28.49,78378.92,1.65,0.13425,0.00012,14.20454]
[1777746601551,28.49,78380.22,1.65,0.13439,0.00012,14.21466]
[1777746609965,28.49,78380.49,1.65,0.13441,0.00012,14.21643]
[1777746617011,28.49,78382.95,1.65,0.13469,0.00012,14.23722]
[1777746624267,28.49,78385.2,1.65,0.13495,0.00012,14.25629]
[1777746631257,28.49,78385.8,1.65,0.13501,0.00012,14.26108]
[1777746637151,28.49,78390.5,1.65,0.13551,0.00012,14.29615]
[1777746642186,28.49,78390.54,1.65,0.13551,0.00012,14.29585]
[1777746648230,28.49,78392.92,1.65,0.13578,0.00012,14.31543]
[1777746655278,28.48,78392.79,1.65,0.13574,0.00012,14.3132]
[1777746660313,28.48,78392.53,1.65,0.1357,0.00012,14.31019]
[1777746669376,28.48,78392.23,1.65,0.13563,0.00012,14.30492]
[1777746674411,28.47,78391.73,1.65,0.13554,0.00012,14.29824]
[1777746679446,28.47,78391.75,1.65,0.13551,0.00012,14.29606]
[1777746685488,28.47,78391.59,1.65,0.13545,0.00012,14.29188]
[1777746691862,28.46,78391.54,1.65,0.1354,0.00012,14.28619]
[1777746702608,28.46,78391.34,1.65,0.13536,0.00012,14.28308]
[1777746711670,28.46,78391.54,1.65,0.13537,0.00012,14.28368]
[1777746717624,28.46,78392.49,1.65,0.13547,0.00012,14.29133]
[1777746719483,28.46,78399.6,1.65,0.1363,0.00012,14.35233]
[1777746719726,28.46,78412.18,1.65,0.13777,0.00012,14.46063]
[1777746720295,28.46,78412.18,1.65,0.13777,0.00012,14.46063]
[1777746725768,28.46,78412.03,1.65,0.13775,0.00012,14.45904]
[1777746729579,28.46,78411.47,1.65,0.13768,0.00012,14.45411]
[1777746729645,28.46,78411.47,1.65,0.13768,0.00012,14.45411]
[1777746729738,28.46,78411.47,1.65,0.13768,0.00012,14.45411]
[1777746729767,28.46,78411.47,1.65,0.13768,0.00012,14.45411]
[1777746729911,28.46,78413.07,1.65,0.13787,0.00012,14.4679]
[1777746730104,28.46,78413.07,1.65,0.13787,0.00012,14.4679]
[1777746734132,28.46,78425.84,1.65,0.13938,0.00012,14.57767]
[1777746738262,28.46,78432.12,1.65,0.14011,0.00012,14.63119]
[1777746738363,28.46,78432.07,1.65,0.1401,0.00012,14.63054]
[1777746738828,28.46,78432.07,1.65,0.1401,0.00012,14.63054]
[1777746738865,28.46,78432.07,1.65,0.1401,0.00012,14.63054]
[1777746740275,28.46,78428.55,1.65,0.13968,0.00012,14.59993]
[1777746740286,28.46,78427.79,1.65,0.13959,0.00012,14.59319]
[1777746746381,28.45,78427.25,1.65,0.13951,0.00012,14.58776]
[1777746749128,28.45,78425.79,1.65,0.13933,0.00012,14.57472]
[1777746749206,28.45,78425.94,1.65,0.13935,0.00012,14.57589]
[1777746754971,28.45,78426.21,1.65,0.13934,0.00012,14.57304]
[1777746760011,28.45,78423.34,1.65,0.13899,0.00012,14.54786]
[1777746765668,28.45,78421.23,1.65,0.13873,0.00012,14.52886]
[1777746771407,28.45,78421.77,1.65,0.13879,0.00012,14.53312]
[1777746777122,28.45,78421.89,1.65,0.13878,0.00012,14.53284]
[1777746782496,28.45,78420.77,1.65,0.13864,0.00012,14.52226]
[1777746788790,28.44,78421.69,1.65,0.13874,0.00012,14.52929]
[1777746796258,28.44,78419.59,1.65,0.13845,0.00012,14.50857]
[1777746801715,28.44,78418.82,1.65,0.13834,0.00012,14.50078]
[1777746807855,28.44,78418.99,1.65,0.13834,0.00012,14.50079]
[1777746811457,28.43,78421.78,1.65,0.13865,0.00012,14.52335]
[1777746811576,28.43,78431.87,1.65,0.13981,0.00012,14.60583]
[1777746816681,28.43,78426.26,1.65,0.13913,0.00012,14.55623]
[1777746821632,28.43,78426.39,1.65,0.13913,0.00012,14.55603]
[1777746829491,28.43,78425.88,1.65,0.13903,0.00012,14.54932]
[1777746834527,28.42,78424.7,1.65,0.13888,0.00012,14.53784]
[1777746840199,28.42,78424.65,1.65,0.13886,0.00012,14.5369]
[1777746846611,28.42,78424.7,1.65,0.13883,0.00012,14.53474]
[1777746851645,28.42,78424.52,1.65,0.13879,0.00012,14.53187]
[1777746856192,28.41,78423.95,1.65,0.13871,0.00012,14.52591]
[1777746862657,28.41,78418.0,1.65,0.13798,0.00012,14.4727]
[1777746868764,28.41,78417.66,1.65,0.13791,0.00012,14.46769]
[1777746873800,28.41,78419.06,1.65,0.13802,0.00012,14.47371]
[1777746879845,28.4,78418.65,1.65,0.13795,0.00012,14.46846]
[1777746885886,28.4,78418.62,1.65,0.13792,0.00012,14.46643]
[1777746891930,28.4,78420.02,1.65,0.13806,0.00012,14.4768]
[1777746896963,28.39,78420.92,1.65,0.13815,0.00012,14.48315]
[1777746902001,28.39,78423.64,1.65,0.13845,0.00012,14.50523]
[1777746912074,28.39,78424.14,1.65,0.13847,0.00012,14.50665]
[1777746917109,28.39,78424.82,1.65,0.13853,0.00012,14.5111]
[1777746922853,28.38,78425.08,1.65,0.13855,0.00012,14.51279]
[1777746928287,28.38,78424.82,1.65,0.13849,0.00012,14.50835]
[1777746933411,28.38,78425.22,1.65,0.13849,0.00012,14.50616]
[1777746939263,28.38,78425.7,1.65,0.13852,0.00012,14.50852]
[1777746945305,28.37,78426.91,1.65,0.13864,0.00012,14.51743]
[1777746951347,28.37,78426.84,1.65,0.13861,0.00012,14.51527]
[1777746956383,28.37,78426.76,1.65,0.13858,0.00012,14.51331]
[1777746962421,28.37,78426.9,1.65,0.13858,0.00012,14.51353]
[1777746968941,28.36,78433.09,1.65,0.13929,0.00012,14.56522]
[1777746980549,28.36,78431.19,1.65,0.13904,0.00012,14.54648]
[1777746986593,28.36,78427.23,1.65,0.13854,0.00012,14.51031]
[1777746992636,28.35,78426.89,1.65,0.13844,0.00012,14.50116]
[1777746997672,28.35,78425.41,1.65,0.13824,0.00012,14.48683]
[1777747004720,28.35,78425.03,1.65,0.13817,0.00012,14.48145]
[1777747009755,28.35,78422.97,1.65,0.1379,0.00012,14.46216]
[1777747016164,28.34,78422.38,1.65,0.13781,0.00012,14.45511]
[1777747021839,28.34,78421.8,1.65,0.13772,0.00012,14.44872]
[1777747027881,28.34,78421.84,1.65,0.1377,0.00012,14.44743]
[1777747032972,28.34,78419.72,1.65,0.13743,0.00012,14.42799]
[1777747038958,28.33,78415.92,1.65,0.13696,0.00012,14.3934]
[1777747046533,28.33,78415.44,1.65,0.1369,0.00012,14.38892]
[1777747052051,28.33,78419.36,1.65,0.13733,0.00012,14.4183]
[1777747057083,28.33,78419.96,1.65,0.1374,0.00012,14.42345]
[1777747064133,28.33,78421.86,1.65,0.13762,0.00012,14.43962]
[1777747074203,28.33,78421.56,1.65,0.13759,0.00012,14.43723]
[1777747080245,28.33,78423.34,1.65,0.1378,0.00012,14.45276]
[1777747086654,28.33,78424.59,1.65,0.13795,0.00012,14.4637]
[1777747096724,28.33,78424.94,1.65,0.13799,0.00012,14.46688]
[1777747105424,28.33,78426.15,1.65,0.13814,0.00012,14.47747]
[1777747110459,28.33,78426.26,1.65,0.13815,0.00012,14.47848]
[1777747116001,28.33,78426.5,1.65,0.13815,0.00012,14.47627]
[1777747121536,28.33,78426.74,1.65,0.13818,0.00012,14.47849]
[1777747126934,28.33,78426.69,1.65,0.13817,0.00012,14.47817]
[1777747133620,28.33,78426.69,1.65,0.13817,0.00012,14.47833]
[1777747139662,28.33,78426.91,1.65,0.1382,0.00012,14.48037]
[1777747146575,28.33,78426.82,1.65,0.13819,0.00012,14.47967]
[1777747152753,28.33,78426.34,1.65,0.13814,0.00012,14.47578]
[1777747156995,28.33,78419.93,1.65,0.13738,0.00012,14.42017]
[1777747157032,28.33,78419.93,1.65,0.13738,0.00012,14.42017]
[1777747157110,28.33,78419.93,1.65,0.13738,0.00012,14.42017]
[1777747157146,28.33,78412.77,1.65,0.13653,0.00012,14.35824]
[1777747162823,28.34,78413.91,1.65,0.13667,0.00012,14.3685]
[1777747167868,28.34,78414.2,1.65,0.13671,0.00012,14.37146]
[1777747173152,28.34,78414.77,1.65,0.13675,0.00012,14.37249]
[1777747178945,28.34,78415.24,1.65,0.13682,0.00012,14.37748]
[1777747185993,28.34,78415.31,1.65,0.13685,0.00012,14.3791]
[1777747191031,28.34,78415.82,1.65,0.13692,0.00012,14.38429]
[1777747196077,28.34,78414.26,1.65,0.13674,0.00012,14.3716]
[1777747201111,28.34,78413.64,1.65,0.13668,0.00012,14.36706]
[1777747206147,28.35,78415.01,1.65,0.13686,0.00012,14.37995]
[1777747211180,28.35,78415.51,1.65,0.13693,0.00012,14.38502]
[1777747216639,28.35,78414.94,1.65,0.13687,0.00012,14.38054]
[1777747223002,28.35,78415.48,1.65,0.13694,0.00012,14.38608]
[1777747229304,28.35,78415.48,1.65,0.13696,0.00012,14.38722]
[1777747238118,28.35,78416.03,1.65,0.13702,0.00012,14.39197]
[1777747244412,28.35,78416.82,1.65,0.1371,0.00012,14.396]
[1777747249439,28.35,78416.83,1.65,0.13711,0.00012,14.39635]
[1777747260523,28.36,78416.98,1.65,0.13714,0.00012,14.39872]
[1777747265559,28.36,78414.32,1.65,0.13684,0.00012,14.37624]
[1777747274966,28.36,78414.68,1.65,0.13689,0.00012,14.38025]
[1777747279145,28.36,78415.25,1.65,0.13696,0.00012,14.38546]
[1777747279243,28.36,78421.61,1.65,0.13772,0.00012,14.44063]
[1777747285036,28.36,78425.3,1.65,0.13815,0.00012,14.47243]
[1777747290731,28.36,78424.55,1.65,0.13806,0.00012,14.46577]
[1777747293571,28.36,78423.12,1.65,0.13786,0.00012,14.44899]
[1777747293596,28.36,78423.12,1.65,0.13786,0.00012,14.44899]
[1777747295417,28.36,78411.73,1.65,0.13651,0.00012,14.3505]
[1777747295425,28.36,78411.73,1.65,0.13651,0.00012,14.3505]
[1777747296006,28.36,78412.16,1.65,0.13656,0.00012,14.35425]
[1777747301027,28.36,78412.05,1.65,0.13656,0.00012,14.35388]
[1777747306846,28.36,78411.38,1.65,0.13649,0.00012,14.3488]
[1777747311881,28.36,78411.01,1.65,0.13645,0.00012,14.34625]
[1777747318931,28.36,78411.47,1.65,0.13652,0.00012,14.35115]
[1777747323965,28.36,78411.01,1.65,0.13648,0.00012,14.34786]
[1777747329000,28.36,78411.53,1.65,0.13655,0.00012,14.35302]
[1777747335392,28.37,78411.11,1.65,0.13651,0.00012,14.35028]
[1777747343098,28.37,78411.11,1.65,0.13652,0.00012,14.35118]
[1777747348135,28.37,78411.37,1.65,0.13656,0.00012,14.35425]
[1777747354180,28.37,78410.95,1.65,0.1365,0.00012,14.34796]
[1777747361257,28.37,78411.23,1.65,0.13657,0.00012,14.35236]
[1777747366292,28.38,78411.35,1.65,0.1366,0.00012,14.35511]
[1777747370753,28.38,78411.4,1.65,0.13662,0.00012,14.35639]
[1777747371327,28.38,78410.64,1.65,0.13654,0.00012,14.35041]
[1777747376363,28.38,78408.42,1.65,0.1363,0.00012,14.33282]
[1777747381621,28.38,78408.42,1.65,0.1363,0.00012,14.33282]
[1777747382984,28.38,78408.42,1.65,0.13632,0.00012,14.33441]
[1777747388239,28.39,78408.51,1.65,0.13635,0.00012,14.3364]
[1777747388447,28.39,78408.51,1.65,0.13636,0.00012,14.33729]
[1777747393481,28.39,78408.72,1.65,0.13641,0.00012,14.34066]
[1777747398516,28.39,78407.68,1.65,0.13631,0.00012,14.33336]
[1777747405883,28.4,78408.86,1.65,0.13648,0.00012,14.34585]
[1777747410989,28.4,78409.48,1.65,0.13658,0.00012,14.35279]
[1777747416949,28.4,78409.62,1.65,0.13658,0.00012,14.35124]
[1777747424543,28.41,78409.87,1.65,0.13665,0.00012,14.35601]
[1777747429743,28.41,78410.01,1.65,0.13669,0.00012,14.35885]
[1777747435343,28.41,78410.01,1.65,0.13671,0.00012,14.36046]
[1777747440811,28.42,78410.49,1.65,0.1368,0.00012,14.3668]
[1777747446164,28.42,78412.16,1.65,0.13701,0.00012,14.38277]
[1777747451888,28.42,78412.15,1.65,0.13704,0.00012,14.38463]
[1777747456923,28.42,78412.07,1.65,0.13705,0.00012,14.38567]
[1777747461961,28.43,78412.67,1.65,0.13715,0.00012,14.39266]
[1777747469011,28.43,78413.63,1.65,0.1373,0.00012,14.40338]
[1777747475728,28.43,78412.51,1.65,0.13715,0.00012,14.39079]
[1777747482070,28.44,78412.32,1.65,0.13717,0.00012,14.39217]
[1777747487339,28.44,78412.45,1.65,0.13722,0.00012,14.39564]
[1777747493459,28.44,78412.45,1.65,0.13724,0.00012,14.39722]
[1777747502242,28.45,78412.03,1.65,0.13726,0.00012,14.39812]
[1777747507626,28.45,78411.93,1.65,0.13727,0.00012,14.39929]
[1777747515750,28.46,78412.44,1.65,0.13735,0.00012,14.40484]
[1777747525886,28.46,78414.44,1.65,0.13764,0.00012,14.42575]
[1777747533462,28.47,78414.24,1.65,0.13765,0.00012,14.42448]
[1777747538498,28.47,78412.92,1.65,0.13751,0.00012,14.41465]
[1777747543537,28.48,78410.71,1.65,0.13727,0.00012,14.39709]
[1777747550585,28.48,78409.15,1.65,0.13712,0.00012,14.38566]
[1777747556628,28.48,78406.56,1.65,0.13684,0.00012,14.36504]
[1777747561662,28.48,78404.15,1.65,0.13657,0.00012,14.34567]
[1777747563885,28.48,78404.15,1.65,0.13657,0.00012,14.34567]
[1777747563987,28.48,78402.68,1.65,0.13641,0.00012,14.33357]
[1777747567544,28.49,78406.16,1.65,0.13682,0.00012,14.364]
[1777747572742,28.49,78418.0,1.65,0.13823,0.00012,14.46699]
[1777747574060,28.49,78418.0,1.65,0.13823,0.00012,14.46699]
[1777747581910,28.49,78424.35,1.65,0.13898,0.00012,14.52171]
[1777747587152,28.49,78420.69,1.65,0.13855,0.00012,14.49014]
[1777747594048,28.49,78419.51,1.65,0.13838,0.00012,14.47572]
[1777747599929,28.49,78417.9,1.65,0.13819,0.00012,14.46206]
[1777747606696,28.49,78417.48,1.65,0.13814,0.00012,14.4584]
[1777747612590,28.49,78417.48,1.65,0.13814,0.00012,14.45835]
[1777747618022,28.49,78415.65,1.65,0.13792,0.00012,14.44222]
[1777747624381,28.49,78412.37,1.65,0.13753,0.00012,14.41387]
[1777747633163,28.49,78421.1,1.65,0.13855,0.00012,14.48821]
[1777747640212,28.48,78422.91,1.65,0.13875,0.00012,14.50312]
[1777747646254,28.48,78425.77,1.65,0.13908,0.00012,14.52718]
[1777747655318,28.48,78426.24,1.65,0.13909,0.00012,14.52594]
[1777747660353,28.48,78427.42,1.65,0.13923,0.00012,14.5357]
[1777747668718,28.48,78428.21,1.65,0.13931,0.00012,14.54208]
[1777747678788,28.48,78429.01,1.65,0.13941,0.00012,14.54891]
[1777747683843,28.48,78429.7,1.65,0.13949,0.00012,14.55493]
[1777747684523,28.48,78429.82,1.65,0.13951,0.00012,14.55601]
[1777747691570,28.48,78433.24,1.65,0.13993,0.00012,14.58665]
[1777747699628,28.48,78432.83,1.65,0.13989,0.00012,14.58348]
[1777747704970,28.48,78432.51,1.65,0.13985,0.00012,14.58103]
[1777747710707,28.48,78431.62,1.65,0.13975,0.00012,14.57381]
[1777747715741,28.48,78430.88,1.65,0.13964,0.00012,14.56357]
[1777747720776,28.49,78430.85,1.65,0.13964,0.00012,14.56387]
[1777747727824,28.49,78430.82,1.65,0.13965,0.00012,14.56443]
[1777747732859,28.49,78429.46,1.65,0.1395,0.00012,14.55339]
[1777747741923,28.49,78430.05,1.65,0.13959,0.00012,14.55972]
[1777747751529,28.49,78429.78,1.65,0.13956,0.00012,14.55785]
[1777747758033,28.49,78430.12,1.65,0.13963,0.00012,14.56263]
[1777747765752,28.49,78430.57,1.65,0.13969,0.00012,14.5669]
[1777747772132,28.5,78430.68,1.65,0.13968,0.00012,14.56473]
[1777747781197,28.5,78431.62,1.65,0.13981,0.00012,14.57364]
[1777747790191,28.5,78430.87,1.65,0.13972,0.00012,14.56746]
[1777747799465,28.5,78431.24,1.65,0.13978,0.00012,14.57134]
[1777747805673,28.5,78431.84,1.65,0.13985,0.00012,14.57663]
[1777747813418,28.5,78431.81,1.65,0.13984,0.00012,14.5763]
[1777747818453,28.5,78431.94,1.65,0.13986,0.00012,14.57741]
[1777747823199,28.5,78432.08,1.65,0.13988,0.00012,14.57862]
[1777747830652,28.5,78434.14,1.65,0.14012,0.00012,14.59631]
[1777747831699,28.5,78433.58,1.65,0.14005,0.00012,14.59143]
[1777747831735,28.5,78433.55,1.65,0.14002,0.00012,14.5868]
[1777747834566,28.5,78442.94,1.65,0.14115,0.00012,14.6687]
[1777747839601,28.5,78444.56,1.65,0.14134,0.00012,14.68264]
[1777747844636,28.5,78446.23,1.65,0.14156,0.00012,14.69784]
[1777747849671,28.5,78447.22,1.65,0.1417,0.00012,14.70807]
[1777747852532,28.51,78447.57,1.65,0.14175,0.00012,14.71173]
[1777747852634,28.51,78447.86,1.65,0.14179,0.00012,14.71455]
[1777747857732,28.51,78448.58,1.65,0.14189,0.00012,14.7219]
[1777747859083,28.51,78448.11,1.65,0.14184,0.00012,14.71794]
[1777747859741,28.51,78448.17,1.65,0.14184,0.00012,14.71856]
[1777747863532,28.51,78447.85,1.65,0.14181,0.00012,14.71612]
[1777747863770,28.51,78448.17,1.65,0.14185,0.00012,14.71899]
[1777747868915,28.51,78448.47,1.65,0.14189,0.00012,14.72188]
[1777747869510,28.51,78448.54,1.65,0.14191,0.00012,14.72308]
[1777747874592,28.51,78448.54,1.65,0.14191,0.00012,14.72338]
[1777747881898,28.52,78449.27,1.65,0.14205,0.00012,14.73343]
[1777747886930,28.52,78449.54,1.65,0.14211,0.00012,14.73714]
[1777747891966,28.52,78450.41,1.65,0.1422,0.00012,14.74159]
[1777747899014,28.52,78450.35,1.65,0.14221,0.00012,14.74292]
[1777747906374,28.53,78450.61,1.65,0.14227,0.00012,14.74696]
[1777747909435,28.53,78450.74,1.65,0.14229,0.00012,14.74859]
[1777747915141,28.53,78450.69,1.65,0.14231,0.00012,14.74991]
[1777747920162,28.53,78450.83,1.65,0.14235,0.00012,14.75236]
[1777747927321,28.54,78451.09,1.65,0.14239,0.00012,14.75557]
[1777747934570,28.54,78450.77,1.65,0.14239,0.00012,14.7552]
[1777747936098,28.54,78450.77,1.65,0.14239,0.00012,14.7552]
[1777747936271,28.54,78450.77,1.65,0.14239,0.00012,14.7552]
[1777747938766,28.54,78449.09,1.65,0.1422,0.00012,14.74142]
[1777747939996,28.54,78443.59,1.65,0.14154,0.00012,14.69454]
[1777747953393,28.54,78433.42,1.65,0.14026,0.00012,14.60039]
[1777747962622,28.54,78429.11,1.65,0.13975,0.00012,14.56354]
[1777747969505,28.53,78439.63,1.65,0.14097,0.00012,14.65173]
[1777747974852,28.53,78440.46,1.65,0.14105,0.00012,14.65733]
[1777747980582,28.53,78443.46,1.65,0.14139,0.00012,14.68139]
[1777747990651,28.52,78444.59,1.65,0.14148,0.00012,14.68818]
[1777747995482,28.52,78445.64,1.65,0.14158,0.00012,14.69578]
[1777747997878,28.52,78445.64,1.65,0.14158,0.00012,14.69578]
[1777748002597,28.52,78446.65,1.65,0.14168,0.00012,14.70276]
[1777748002736,28.52,78448.04,1.65,0.14184,0.00012,14.71446]
[1777748007815,28.52,78459.71,1.65,0.14324,0.00012,14.81419]
[1777748008540,28.52,78459.71,1.65,0.14324,0.00012,14.81419]
[1777748009193,28.52,78462.19,1.65,0.14354,0.00012,14.8357]
[1777748014201,28.52,78465.81,1.65,0.14396,0.00012,14.86357]
[1777748015940,28.52,78465.49,1.65,0.14392,0.00012,14.86094]
[1777748016813,28.52,78465.03,1.65,0.14387,0.00012,14.8571]
[1777748017641,28.52,78464.76,1.65,0.14383,0.00012,14.85477]
[1777748018254,28.52,78464.76,1.65,0.14384,0.00012,14.85491]
[1777748018872,28.52,78464.76,1.65,0.14384,0.00012,14.85491]
[1777748021860,28.52,78468.86,1.65,0.14434,0.00012,14.89089]
[1777748027911,28.52,78471.57,1.65,0.14468,0.00012,14.91487]
[1777748032948,28.52,78473.08,1.65,0.14487,0.00012,14.92877]
[1777748035537,28.52,78473.6,1.65,0.14494,0.00012,14.93358]
[1777748036808,28.52,78474.07,1.65,0.145,0.00012,14.93764]
[1777748041087,28.52,78471.82,1.65,0.14474,0.00012,14.9191]
[1777748053092,28.53,78473.89,1.65,0.14501,0.00012,14.93846]
[1777748060919,28.53,78475.67,1.65,0.14523,0.00012,14.95403]
[1777748071216,28.53,78476.97,1.65,0.1454,0.00012,14.96357]
[1777748076655,28.53,78478.58,1.65,0.1456,0.00012,14.97795]
[1777748085632,28.53,78479.49,1.65,0.14572,0.00012,14.98678]
[1777748092099,28.53,78481.02,1.65,0.14592,0.00012,15.00034]
[1777748102438,28.54,78481.45,1.65,0.14598,0.00012,15.005]
[1777748107786,28.54,78482.01,1.65,0.14606,0.00012,15.01033]
[1777748113546,28.54,78482.18,1.65,0.14609,0.00012,15.01234]
[1777748115193,28.54,78480.87,1.65,0.14593,0.00012,15.001]
[1777748116900,28.54,78476.95,1.65,0.14545,0.00012,14.96706]
[1777748118948,28.54,78473.51,1.65,0.14503,0.00012,14.9376]
[1777748120975,28.54,78471.81,1.65,0.14483,0.00012,14.92329]
[1777748126604,28.54,78470.11,1.65,0.14464,0.00012,14.91003]
[1777748132020,28.54,78472.85,1.65,0.14499,0.00012,14.9345]
[1777748137682,28.54,78472.25,1.65,0.14489,0.00012,14.92527]
[1777748142717,28.54,78472.43,1.65,0.1449,0.00012,14.92619]
[1777748149564,28.54,78472.35,1.65,0.14488,0.00012,14.92499]
[1777748156124,28.54,78471.17,1.65,0.14472,0.00012,14.9136]
[1777748161562,28.54,78471.17,1.65,0.14472,0.00012,14.9136]
[1777748166886,28.54,78470.67,1.65,0.14467,0.00012,14.90972]
[1777748171920,28.54,78470.04,1.65,0.1446,0.00012,14.90529]
[1777748178967,28.54,78470.04,1.65,0.14462,0.00012,14.90671]
[1777748185851,28.54,78470.04,1.65,0.14462,0.00012,14.90671]
[1777748191378,28.55,78469.55,1.65,0.1446,0.00012,14.9049]
[1777748197096,28.55,78473.92,1.65,0.14511,0.00012,14.93922]
[1777748201221,28.55,78472.69,1.65,0.14497,0.00012,14.92914]
[1777748201889,28.55,78471.89,1.65,0.14487,0.00012,14.92237]
[1777748204337,28.55,78471.55,1.65,0.14484,0.00012,14.91985]
[1777748204344,28.55,78471.55,1.65,0.14484,0.00012,14.91985]
[1777748204352,28.55,78471.55,1.65,0.14484,0.00012,14.91985]
[1777748206375,28.55,78471.55,1.65,0.14484,0.00012,14.91985]
[1777748207167,28.55,78471.55,1.65,0.14484,0.00012,14.92027]
[1777748209350,28.55,78471.11,1.65,0.1448,0.00012,14.91676]
[1777748210848,28.55,78471.11,1.65,0.1448,0.00012,14.91689]
[1777748216230,28.55,78471.39,1.65,0.14484,0.00012,14.92005]
[1777748222453,28.55,78471.2,1.65,0.14482,0.00012,14.9188]
[1777748228315,28.56,78468.24,1.65,0.14448,0.00012,14.89455]
[1777748234356,28.56,78466.83,1.65,0.14432,0.00012,14.88327]
[1777748240402,28.56,78467.45,1.65,0.14441,0.00012,14.8895]
[1777748246762,28.56,78467.08,1.65,0.14438,0.00012,14.88719]
[1777748254497,28.56,78465.66,1.65,0.14419,0.00012,14.87179]
[1777748260539,28.56,78463.92,1.65,0.14399,0.00012,14.85773]
[1777748267220,28.56,78462.51,1.65,0.14383,0.00012,14.84572]
[1777748270898,28.57,78462.19,1.65,0.1438,0.00012,14.84393]
[1777748270920,28.57,78462.19,1.65,0.1438,0.00012,14.84393]
[1777748271475,28.57,78462.19,1.65,0.14381,0.00012,14.8444]
[1777748271517,28.57,78462.19,1.65,0.14381,0.00012,14.84456]
[1777748276973,28.57,78461.88,1.65,0.14378,0.00012,14.8427]
[1777748285714,28.57,78461.38,1.65,0.14375,0.00012,14.8399]
[1777748291006,28.57,78460.32,1.65,0.14363,0.00012,14.83143]
[1777748297115,28.57,78459.5,1.65,0.14354,0.00012,14.82555]
[1777748302833,28.58,78459.31,1.65,0.14354,0.00012,14.8249]
[1777748313907,28.58,78459.64,1.65,0.14357,0.00012,14.82513]
[1777748323165,28.58,78459.06,1.65,0.14351,0.00012,14.82077]
[1777748325334,28.58,78448.26,1.65,0.14222,0.00012,14.72884]
[1777748330341,28.58,78447.95,1.65,0.1422,0.00012,14.72756]
[1777748332432,28.59,78447.95,1.65,0.14221,0.00012,14.72815]
[1777748332442,28.59,78447.95,1.65,0.14222,0.00012,14.72844]
[1777748332445,28.59,78447.95,1.65,0.14222,0.00012,14.72844]
[1777748334444,28.59,78447.95,1.65,0.14222,0.00012,14.72844]
[1777748340982,28.59,78449.69,1.65,0.14245,0.00012,14.74515]
[1777748344596,28.59,78450.17,1.65,0.14252,0.00012,14.75036]
[1777748344695,28.59,78450.35,1.65,0.14255,0.00012,14.75242]
[1777748349617,28.59,78451.05,1.65,0.14265,0.00012,14.75946]
[1777748349651,28.59,78451.05,1.65,0.14265,0.00012,14.75946]
[1777748349665,28.59,78451.05,1.65,0.14265,0.00012,14.75946]
[1777748355198,28.6,78451.1,1.65,0.14268,0.00012,14.76131]
[1777748360235,28.6,78451.47,1.65,0.14274,0.00012,14.76563]
[1777748367607,28.6,78451.64,1.65,0.14278,0.00012,14.76881]
[1777748378360,28.6,78452.03,1.65,0.14283,0.00012,14.77002]
[1777748386322,28.6,78452.37,1.65,0.14287,0.00012,14.77294]
[1777748391450,28.61,78452.58,1.65,0.14293,0.00012,14.77716]
[1777748396487,28.61,78452.7,1.65,0.14295,0.00012,14.77906]
[1777748401520,28.61,78452.52,1.65,0.14295,0.00012,14.77838]
[1777748406555,28.61,78454.71,1.65,0.14322,0.00012,14.79795]
[1777748411019,28.61,78454.51,1.65,0.1432,0.00012,14.79666]
[1777748411051,28.61,78454.51,1.65,0.1432,0.00012,14.79666]
[1777748411568,28.61,78454.6,1.65,0.14321,0.00012,14.79758]
[1777748417957,28.61,78455.49,1.65,0.14334,0.00012,14.80624]
[1777748423927,28.61,78455.95,1.65,0.1434,0.00012,14.81046]
[1777748431730,28.62,78456.09,1.65,0.1434,0.00012,14.80887]
[1777748438097,28.62,78455.95,1.65,0.1434,0.00012,14.8085]
[1777748440410,28.62,78455.95,1.65,0.1434,0.00012,14.80864]
[1777748440458,28.62,78456.01,1.65,0.14341,0.00012,14.8093]
[1777748448497,28.62,78448.51,1.65,0.14251,0.00012,14.74522]
[1777748453884,28.62,78449.05,1.65,0.14261,0.00012,14.75249]
[1777748461422,28.63,78448.93,1.65,0.14261,0.00012,14.75244]
[1777748466975,28.63,78447.96,1.65,0.14253,0.00012,14.74639]
[1777748470338,28.63,78437.19,1.65,0.14125,0.00012,14.6546]
[1777748476045,28.63,78431.47,1.65,0.1406,0.00012,14.60765]
[1777748481426,28.64,78429.75,1.65,0.1404,0.00012,14.59362]
[1777748482868,28.64,78427.27,1.65,0.14013,0.00012,14.5741]
[1777748482883,28.64,78427.27,1.65,0.14013,0.00012,14.5741]
[1777748487919,28.64,78425.8,1.65,0.13998,0.00012,14.56315]
[1777748492945,28.64,78427.95,1.65,0.14023,0.00012,14.57882]
[1777748493044,28.64,78427.95,1.65,0.14023,0.00012,14.57882]
[1777748493168,28.64,78429.99,1.65,0.14047,0.00012,14.59633]
[1777748498308,28.65,78433.52,1.65,0.14091,0.00012,14.62787]
[1777748504242,28.65,78435.42,1.65,0.14116,0.00012,14.64627]
[1777748509276,28.65,78438.96,1.65,0.14161,0.00012,14.67812]
[1777748516487,28.65,78440.92,1.65,0.14186,0.00012,14.69607]
[1777748516564,28.65,78440.92,1.65,0.14186,0.00012,14.69607]
[1777748517456,28.66,78441.35,1.65,0.14193,0.00012,14.70084]
[1777748517557,28.66,78441.35,1.65,0.14193,0.00012,14.7011]
[1777748523375,28.66,78435.82,1.65,0.14129,0.00012,14.65491]
[1777748528410,28.66,78435.68,1.65,0.14129,0.00012,14.65493]
[1777748533448,28.66,78436.54,1.65,0.14141,0.00012,14.66347]
[1777748538601,28.66,78438.13,1.65,0.14161,0.00012,14.6778]
[1777748546537,28.67,78439.32,1.65,0.14178,0.00012,14.69041]
[1777748551573,28.67,78437.99,1.65,0.1416,0.00012,14.67566]
[1777748556605,28.67,78438.16,1.65,0.14164,0.00012,14.67812]
[1777748561642,28.67,78438.22,1.65,0.14166,0.00012,14.6796]
[1777748567683,28.67,78437.26,1.65,0.14156,0.00012,14.67247]
[1777748572414,28.67,78436.67,1.65,0.14149,0.00012,14.66759]
[1777748572419,28.67,78436.67,1.65,0.14149,0.00012,14.66759]
[1777748572630,28.68,78436.25,1.65,0.14145,0.00012,14.66473]
[1777748574491,28.68,78436.25,1.65,0.14146,0.00012,14.66491]
[1777748574501,28.68,78436.25,1.65,0.14146,0.00012,14.66491]
[1777748574530,28.68,78436.25,1.65,0.14146,0.00012,14.66491]
[1777748574732,28.68,78436.25,1.65,0.14146,0.00012,14.66509]
[1777748580608,28.68,78435.54,1.65,0.14138,0.00012,14.65974]
[1777748580774,28.68,78435.54,1.65,0.14139,0.00012,14.66011]
[1777748586816,28.68,78437.15,1.65,0.14159,0.00012,14.67488]
[1777748592069,28.68,78436.76,1.65,0.14155,0.00012,14.67184]
[1777748592596,28.68,78436.76,1.65,0.14155,0.00012,14.67184]
[1777748593866,28.68,78436.76,1.65,0.14156,0.00012,14.67244]
[1777748594790,28.68,78436.19,1.65,0.1415,0.00012,14.6677]
[1777748599907,28.68,78435.92,1.65,0.14148,0.00012,14.66629]
[1777748604179,28.68,78438.98,1.65,0.14185,0.00012,14.69292]
[1777748609291,28.68,78442.26,1.65,0.14225,0.00012,14.72166]
[1777748613564,28.68,78443.25,1.65,0.14234,0.00012,14.72596]
[1777748617134,28.69,78446.65,1.65,0.14275,0.00012,14.75556]
[1777748617147,28.69,78446.65,1.65,0.14275,0.00012,14.75556]
[1777748621196,28.69,78444.35,1.65,0.14248,0.00012,14.73598]
[1777748621207,28.69,78444.35,1.65,0.14248,0.00012,14.73598]
[1777748623229,28.69,78444.0,1.65,0.14244,0.00012,14.73317]
[1777748623238,28.69,78444.0,1.65,0.14244,0.00012,14.73317]
[1777748623248,28.69,78444.0,1.65,0.14244,0.00012,14.73317]
[1777748627296,28.69,78442.9,1.65,0.14231,0.00012,14.72402]
[1777748627307,28.69,78442.9,1.65,0.14231,0.00012,14.72402]
[1777748627317,28.69,78442.9,1.65,0.14231,0.00012,14.72402]
[1777748631453,28.69,78441.33,1.65,0.14213,0.00012,14.71085]
[1777748631465,28.69,78441.33,1.65,0.14213,0.00012,14.71085]
[1777748633384,28.69,78441.33,1.65,0.14213,0.00012,14.71093]
[1777748633469,28.69,78442.78,1.65,0.1423,0.00012,14.72345]
[1777748639501,28.69,78440.9,1.65,0.14208,0.00012,14.70764]
[1777748644513,28.69,78438.07,1.65,0.14175,0.00012,14.68375]
[1777748649571,28.69,78437.06,1.65,0.14163,0.00012,14.67558]
[1777748659643,28.69,78436.45,1.65,0.14158,0.00012,14.67147]
[1777748667378,28.69,78442.39,1.65,0.1423,0.00012,14.72315]
[1777748673421,28.69,78445.75,1.65,0.14268,0.00012,14.74826]
[1777748678456,28.69,78441.77,1.65,0.14221,0.00012,14.71477]
[1777748686281,28.7,78441.95,1.65,0.14224,0.00012,14.7169]
[1777748686742,28.7,78441.95,1.65,0.14224,0.00012,14.7169]
[1777748686758,28.7,78441.95,1.65,0.14224,0.00012,14.7169]
[1777748686786,28.7,78444.8,1.65,0.1426,0.00012,14.74258]
[1777748696583,28.7,78444.8,1.65,0.14262,0.00012,14.74426]
[1777748702709,28.7,78449.53,1.65,0.1432,0.00012,14.78573]
[1777748709671,28.7,78449.53,1.65,0.14322,0.00012,14.78707]
[1777748714709,28.71,78452.58,1.65,0.1436,0.00012,14.81404]
[1777748719744,28.71,78453.28,1.65,0.1437,0.00012,14.82096]
[1777748724779,28.71,78453.51,1.65,0.14374,0.00012,14.82368]
[1777748730244,28.71,78453.86,1.65,0.14379,0.00012,14.82727]
[1777748735856,28.71,78454.63,1.65,0.14386,0.00012,14.83055]
[1777748740891,28.71,78454.93,1.65,0.14391,0.00012,14.83386]
[1777748743062,28.71,78454.95,1.65,0.14391,0.00012,14.83418]
[1777748743156,28.71,78455.11,1.65,0.14394,0.00012,14.8357]
[1777748748947,28.71,78454.66,1.65,0.14389,0.00012,14.83277]
[1777748753581,28.71,78454.88,1.65,0.14392,0.00012,14.83481]
[1777748757057,28.72,78455.14,1.65,0.14396,0.00012,14.83752]
[1777748764739,28.72,78455.61,1.65,0.14404,0.00012,14.84299]
[1777748770418,28.72,78456.31,1.65,0.14414,0.00012,14.85024]
[1777748776136,28.72,78456.2,1.65,0.14414,0.00012,14.85024]
[1777748787216,28.72,78456.19,1.65,0.14417,0.00012,14.85194]
[1777748796230,28.73,78456.35,1.65,0.14416,0.00012,14.84959]
[1777748802319,28.73,78456.09,1.65,0.14416,0.00012,14.84919]
[1777748807237,28.73,78448.55,1.65,0.14326,0.00012,14.7852]
[1777748808002,28.73,78446.99,1.65,0.14307,0.00012,14.77203]
[1777748808811,28.73,78446.99,1.65,0.14307,0.00012,14.77203]
[1777748809448,28.73,78443.66,1.65,0.14268,0.00012,14.7439]
[1777748816417,28.73,78436.97,1.65,0.1419,0.00012,14.68799]
[1777748821452,28.73,78432.89,1.65,0.14142,0.00012,14.65405]
[1777748826722,28.74,78427.5,1.65,0.14079,0.00012,14.60829]
[1777748832601,28.74,78423.32,1.65,0.14031,0.00012,14.574]
[1777748833902,28.74,78420.29,1.65,0.13996,0.00012,14.54826]
[1777748838975,28.74,78420.29,1.65,0.13997,0.00012,14.54932]
[1777748840721,28.74,78420.29,1.65,0.13997,0.00012,14.5495]
[1777748842132,28.74,78420.29,1.65,0.13998,0.00012,14.54984]
[1777748843024,28.74,78420.29,1.65,0.13998,0.00012,14.55002]
[1777748843038,28.74,78424.58,1.65,0.14049,0.00012,14.58688]
[1777748848645,28.74,78428.48,1.65,0.14097,0.00012,14.62105]
[1777748855689,28.74,78430.0,1.65,0.14113,0.00012,14.63079]
[1777748861050,28.75,78422.51,1.65,0.14025,0.00012,14.56762]
[1777748869785,28.75,78422.51,1.65,0.14027,0.00012,14.56878]
[1777748880863,28.75,78423.1,1.65,0.14036,0.00012,14.57534]
[1777748885900,28.75,78427.13,1.65,0.14085,0.00012,14.61047]
[1777748890935,28.75,78430.48,1.65,0.14126,0.00012,14.6399]
[1777748895971,28.75,78434.62,1.65,0.14176,0.00012,14.67599]
[1777748901005,28.76,78438.24,1.65,0.1422,0.00012,14.70768]
[1777748907047,28.76,78442.2,1.65,0.14269,0.00012,14.74233]
[1777748915834,28.76,78443.14,1.65,0.14277,0.00012,14.74648]
[1777748916126,28.76,78446.03,1.65,0.14313,0.00012,14.77172]
[1777748916600,28.76,78446.03,1.65,0.14313,0.00012,14.77172]
[1777748916629,28.76,78446.03,1.65,0.14313,0.00012,14.77185]
[1777748918151,28.76,78446.03,1.65,0.14313,0.00012,14.77197]
[1777748918168,28.76,78446.81,1.65,0.14323,0.00012,14.77878]
[1777748923651,28.76,78447.54,1.65,0.14332,0.00012,14.78542]
[1777748923752,28.76,78448.08,1.65,0.14339,0.00012,14.7903]
[1777748929201,28.76,78445.17,1.65,0.14305,0.00012,14.76623]
[1777748932670,28.76,78442.48,1.65,0.14273,0.00012,14.74333]
[1777748940277,28.76,78437.11,1.65,0.1421,0.00012,14.69808]
[1777748945316,28.76,78429.21,1.65,0.14116,0.00012,14.63086]
[1777748951681,28.76,78434.97,1.65,0.14185,0.00012,14.68053]
[1777748958404,28.77,78437.99,1.65,0.14223,0.00012,14.70715]
[1777748963439,28.77,78441.32,1.65,0.14265,0.00012,14.73754]
[1777748971821,28.77,78445.16,1.65,0.14312,0.00012,14.76889]
[1777748981891,28.78,78446.28,1.65,0.1433,0.00012,14.78194]
[1777748983721,28.78,78446.28,1.65,0.14331,0.00012,14.78228]
[1777748989478,28.78,78454.73,1.65,0.14435,0.00012,14.8562]
[1777748991509,28.78,78454.44,1.65,0.14433,0.00012,14.85453]
[1777748996670,28.79,78468.83,1.65,0.14609,0.00012,14.97902]
[1777749001854,28.79,78468.38,1.65,0.14604,0.00012,14.97565]
[1777749009160,28.79,78467.96,1.65,0.146,0.00012,14.97272]
[1777749014797,28.79,78462.44,1.65,0.14535,0.00012,14.92674]
[1777749019832,28.79,78461.38,1.65,0.14523,0.00012,14.9186]
[1777749030909,28.79,78460.69,1.65,0.14518,0.00012,14.91483]
[1777749036950,28.8,78458.28,1.65,0.14487,0.00012,14.89105]
[1777749042995,28.8,78457.57,1.65,0.1448,0.00012,14.8863]
[1777749048431,28.8,78457.41,1.65,0.14479,0.00012,14.88559]
[1777749054073,28.8,78456.44,1.65,0.14471,0.00012,14.87925]
[1777749059125,28.81,78456.42,1.65,0.14472,0.00012,14.87996]
[1777749065367,28.81,78456.42,1.65,0.14473,0.00012,14.88084]
[1777749072530,28.81,78456.05,1.65,0.14472,0.00012,14.87983]
[1777749079248,28.81,78456.11,1.65,0.14474,0.00012,14.88176]
[1777749084766,28.81,78455.94,1.65,0.14473,0.00012,14.8809]
[1777749086989,28.81,78455.94,1.65,0.14474,0.00012,14.88129]
[1777749087032,28.81,78455.94,1.65,0.14474,0.00012,14.88129]
[1777749092670,28.82,78455.86,1.65,0.14472,0.00012,14.87775]
[1777749099680,28.82,78455.86,1.65,0.14473,0.00012,14.87852]
[1777749102653,28.82,78456.68,1.65,0.14483,0.00012,14.8861]
[1777749102694,28.82,78456.68,1.65,0.14483,0.00012,14.8861]
[1777749111734,28.82,78456.93,1.65,0.14488,0.00012,14.88963]
[1777749119527,28.82,78456.91,1.65,0.14491,0.00012,14.89141]
[1777749124562,28.83,78457.28,1.65,0.14497,0.00012,14.89535]
[1777749131612,28.83,78457.24,1.65,0.14498,0.00012,14.89608]
[1777749136646,28.83,78457.58,1.65,0.14503,0.00012,14.89974]
[1777749143022,28.83,78456.92,1.65,0.14496,0.00012,14.89497]
[1777749148731,28.83,78456.91,1.65,0.14497,0.00012,14.89579]
[1777749151446,28.83,78457.61,1.65,0.14503,0.00012,14.8977]
[1777749151480,28.83,78457.61,1.65,0.14503,0.00012,14.8977]
[1777749153008,28.83,78457.61,1.65,0.14503,0.00012,14.89785]
[1777749153026,28.83,78457.61,1.65,0.14503,0.00012,14.89785]
[1777749159052,28.83,78461.94,1.65,0.14556,0.00012,14.9356]
[1777749164485,28.84,78461.24,1.65,0.14549,0.00012,14.93025]
[1777749165345,28.84,78460.9,1.65,0.14545,0.00012,14.92746]
[1777749170886,28.84,78459.98,1.65,0.14535,0.00012,14.9203]
[1777749177936,28.84,78460.02,1.65,0.14537,0.00012,14.92152]
[1777749183302,28.84,78459.47,1.65,0.14531,0.00012,14.91757]
[1777749189010,28.84,78462.81,1.65,0.14572,0.00012,14.94648]
[1777749194212,28.84,78460.91,1.65,0.14549,0.00012,14.93057]
[1777749201104,28.84,78461.58,1.65,0.14558,0.00012,14.93678]
[1777749207144,28.84,78461.1,1.65,0.14553,0.00012,14.93305]
[1777749212180,28.84,78461.07,1.65,0.1455,0.00012,14.92878]
[1777749219229,28.84,78460.62,1.65,0.14545,0.00012,14.92554]
[1777749225272,28.84,78462.51,1.65,0.14569,0.00012,14.94228]
[1777749234336,28.85,78462.62,1.65,0.14571,0.00012,14.94398]
[1777749242885,28.85,78463.38,1.65,0.14581,0.00012,14.95057]
[1777749245207,28.85,78463.02,1.65,0.14577,0.00012,14.94824]
[1777749245245,28.85,78463.13,1.65,0.14579,0.00012,14.94927]
[1777749245474,28.85,78463.13,1.65,0.14579,0.00012,14.94927]
[1777749247821,28.85,78474.56,1.65,0.14718,0.00012,15.04721]
[1777749253792,28.85,78471.84,1.65,0.14685,0.00012,15.02375]
[1777749258170,28.85,78471.84,1.65,0.14685,0.00012,15.02366]
[1777749258375,28.85,78471.84,1.65,0.14685,0.00012,15.02366]
[1777749258202,28.85,78472.55,1.65,0.14693,0.00012,15.02972]
[1777749259018,28.85,78472.55,1.65,0.14693,0.00012,15.02972]
[1777749259038,28.85,78472.55,1.65,0.14693,0.00012,15.02972]
[1777749259069,28.85,78472.55,1.65,0.14693,0.00012,15.02972]
[1777749259278,28.85,78472.55,1.65,0.14693,0.00012,15.02972]
[1777749259359,28.85,78485.27,1.65,0.14849,0.00012,15.13847]
[1777749264545,28.85,78489.43,1.65,0.14899,0.00012,15.17321]
[1777749269581,28.84,78488.04,1.65,0.1488,0.00012,15.16038]
[1777749274619,28.84,78488.22,1.65,0.14878,0.00012,15.15678]
[1777749279631,28.84,78482.69,1.65,0.14809,0.00012,15.10893]
[1777749283747,28.84,78481.57,1.65,0.14795,0.00012,15.09905]
[1777749283768,28.84,78481.57,1.65,0.14795,0.00012,15.09905]
[1777749283967,28.84,78481.57,1.65,0.14795,0.00012,15.09905]
[1777749284668,28.84,78482.33,1.65,0.14804,0.00012,15.10535]
[1777749284695,28.84,78482.33,1.65,0.14804,0.00012,15.10535]
[1777749286783,28.84,78481.54,1.65,0.14794,0.00012,15.09838]
[1777749288802,28.84,78481.86,1.65,0.14798,0.00012,15.10093]
[1777749288833,28.84,78481.86,1.65,0.14798,0.00012,15.10093]
[1777749289383,28.84,78481.86,1.65,0.14798,0.00012,15.10093]
[1777749289407,28.84,78482.55,1.65,0.14806,0.00012,15.10669]
[1777749293476,28.84,78481.9,1.65,0.14798,0.00012,15.10088]
[1777749295473,28.84,78482.09,1.65,0.148,0.00012,15.10232]
[1777749295489,28.84,78482.09,1.65,0.148,0.00012,15.10232]
[1777749299380,28.84,78478.03,1.65,0.1475,0.00012,15.06742]
[1777749299546,28.84,78477.72,1.65,0.14746,0.00012,15.06477]
[1777749299995,28.84,78464.36,1.65,0.14583,0.00012,14.9504]
[1777749300751,28.84,78464.36,1.65,0.14583,0.00012,14.9504]
[1777749300807,28.84,78456.81,1.65,0.14492,0.00012,14.88582]
[1777749306295,28.84,78459.3,1.65,0.14523,0.00012,14.90799]
[1777749307671,28.84,78459.37,1.65,0.14525,0.00012,14.90903]
[1777749314212,28.84,78462.26,1.65,0.14561,0.00012,14.93486]
[1777749321348,28.84,78462.1,1.65,0.1456,0.00012,14.93408]
[1777749327423,28.85,78462.54,1.65,0.14567,0.00012,14.93867]
[1777749334352,28.85,78458.98,1.65,0.14522,0.00012,14.9054]
[1777749342091,28.85,78456.13,1.65,0.1449,0.00012,14.88209]
[1777749348136,28.85,78460.16,1.65,0.14539,0.00012,14.91729]
[1777749353170,28.85,78462.07,1.65,0.14563,0.00012,14.93419]
[1777749358206,28.85,78463.92,1.65,0.14587,0.00012,14.95058]
[1777749364562,28.85,78465.12,1.65,0.14602,0.00012,14.96166]
[1777749372301,28.86,78465.12,1.65,0.14604,0.00012,14.96246]
[1777749381305,28.86,78467.37,1.65,0.14632,0.00012,14.98227]
[1777749386403,28.86,78468.52,1.65,0.14647,0.00012,14.99311]
[1777749391442,28.86,78465.81,1.65,0.14612,0.00012,14.96642]
[1777749397485,28.86,78466.71,1.65,0.14624,0.00012,14.97502]
[1777749404845,28.86,78468.02,1.65,0.14642,0.00012,14.98727]
[1777749410749,28.86,78468.02,1.65,0.14642,0.00012,14.98727]
[1777749417658,28.87,78469.27,1.65,0.1466,0.00012,14.99975]
[1777749423020,28.87,78469.54,1.65,0.14663,0.00012,15.00218]
[1777749427683,28.87,78469.5,1.65,0.14664,0.00012,15.00264]
[1777749429513,28.87,78470.41,1.65,0.14675,0.00012,15.01081]
[1777749430393,28.87,78470.41,1.65,0.14675,0.00012,15.01081]
[1777749431063,28.87,78470.41,1.65,0.14676,0.00012,15.01117]
[1777749432661,28.87,78470.41,1.65,0.14676,0.00012,15.01129]
[1777749433583,28.87,78470.64,1.65,0.14679,0.00012,15.01338]
[1777749442833,28.87,78471.04,1.65,0.14686,0.00012,15.01794]
[1777749446049,28.87,78471.16,1.65,0.14687,0.00012,15.01918]
[1777749447859,28.87,78471.16,1.65,0.14688,0.00012,15.0193]
[1777749453910,28.87,78471.44,1.65,0.14689,0.00012,15.01817]
[1777749456015,28.87,78473.21,1.65,0.14711,0.00012,15.03341]
[1777749456748,28.87,78473.26,1.65,0.14711,0.00012,15.03393]
[1777749458059,28.87,78473.26,1.65,0.14711,0.00012,15.03403]
[1777749465265,28.88,78473.23,1.65,0.14712,0.00012,15.0345]
[1777749466309,28.88,78473.23,1.65,0.14712,0.00012,15.0345]
[1777749468263,28.88,78473.23,1.65,0.14713,0.00012,15.03477]
[1777749471689,28.88,78473.23,1.65,0.14713,0.00012,15.03486]
[1777749471861,28.88,78473.23,1.65,0.14713,0.00012,15.03486]
[1777749471921,28.88,78473.23,1.65,0.14713,0.00012,15.03513]
[1777749480465,28.88,78473.01,1.65,0.14711,0.00012,15.03361]
[1777749481130,28.88,78472.5,1.65,0.14705,0.00012,15.02969]
[1777749482887,28.88,78470.15,1.65,0.14677,0.00012,15.00969]
[1777749483045,28.88,78470.15,1.65,0.14677,0.00012,15.00969]
[1777749483638,28.88,78469.52,1.65,0.14669,0.00012,15.00442]
[1777749483764,28.88,78469.52,1.65,0.14669,0.00012,15.00442]
[1777749484633,28.88,78467.2,1.65,0.14641,0.00012,14.98484]
[1777749486575,28.88,78466.91,1.65,0.14638,0.00012,14.98236]
[1777749486671,28.88,78466.66,1.65,0.14635,0.00012,14.98052]
[1777749488618,28.88,78466.66,1.65,0.14636,0.00012,14.98067]
[1777749488705,28.88,78466.66,1.65,0.14636,0.00012,14.98082]
[1777749494256,28.88,78467.12,1.65,0.14642,0.00012,14.98536]
[1777749500233,28.88,78464.71,1.65,0.14615,0.00012,14.96586]
[1777749505548,28.88,78463.89,1.65,0.14606,0.00012,14.95976]
[1777749511310,28.89,78463.25,1.65,0.14596,0.00012,14.95062]
[1777749519365,28.89,78463.09,1.65,0.14595,0.00012,14.95038]
[1777749525408,28.89,78462.19,1.65,0.14586,0.00012,14.94349]
[1777749532458,28.89,78461.77,1.65,0.14582,0.00012,14.9408]
[1777749541227,28.89,78461.39,1.65,0.14578,0.00012,14.93805]
[1777749541521,28.89,78461.39,1.65,0.14579,0.00012,14.93865]
[1777749546556,28.89,78459.45,1.65,0.14556,0.00012,14.92283]
[1777749551590,28.89,78459.24,1.65,0.14555,0.00012,14.92166]
[1777749558640,28.9,78459.1,1.65,0.14554,0.00012,14.92131]
[1777749561712,28.9,78459.0,1.65,0.14553,0.00012,14.92057]
[1777749563854,28.9,78452.52,1.65,0.14476,0.00012,14.86583]
[1777749571731,28.9,78451.0,1.65,0.14456,0.00012,14.85009]
[1777749577814,28.9,78449.72,1.65,0.14442,0.00012,14.84004]
[1777749578075,28.9,78449.72,1.65,0.14442,0.00012,14.84004]
[1777749580041,28.9,78449.72,1.65,0.14443,0.00012,14.84047]
[1777749586110,28.9,78447.94,1.65,0.14424,0.00012,14.82702]
[1777749586855,28.9,78447.94,1.65,0.14424,0.00012,14.82702]
[1777749588144,28.91,78447.75,1.65,0.14422,0.00012,14.82563]
[1777749591328,28.91,78447.75,1.65,0.14422,0.00012,14.82585]
[1777749592207,28.91,78447.75,1.65,0.14423,0.00012,14.82652]
[1777749592256,28.91,78447.75,1.65,0.14424,0.00012,14.82674]
[1777749598920,28.91,78450.57,1.65,0.1446,0.00012,14.85221]
[1777749602382,28.91,78451.52,1.65,0.14472,0.00012,14.86067]
[1777749602477,28.91,78451.69,1.65,0.14474,0.00012,14.8623]
[1777749604127,28.91,78451.69,1.65,0.14474,0.00012,14.8623]
[1777749604415,28.91,78451.69,1.65,0.14474,0.00012,14.8623]
[1777749606061,28.91,78451.69,1.65,0.14475,0.00012,14.86281]
[1777749606457,28.91,78451.69,1.65,0.14475,0.00012,14.86281]
[1777749616321,28.91,78453.03,1.65,0.14493,0.00012,14.87593]
[1777749621970,28.91,78454.18,1.65,0.14508,0.00012,14.88632]
[1777749622691,28.91,78454.18,1.65,0.14508,0.00012,14.88632]
[1777749626652,28.92,78454.17,1.65,0.14508,0.00012,14.88663]
[1777749626749,28.92,78454.17,1.65,0.14508,0.00012,14.88663]
[1777749636732,28.92,78454.17,1.65,0.1451,0.00012,14.88753]
[1777749636883,28.92,78454.75,1.65,0.14515,0.00012,14.88892]
[1777749645243,28.92,78455.16,1.65,0.14521,0.00012,14.89334]
[1777749651794,28.92,78454.68,1.65,0.14515,0.00012,14.88947]
[1777749651895,28.92,78454.69,1.65,0.14516,0.00012,14.89013]
[1777749665383,28.92,78452.48,1.65,0.14492,0.00012,14.87275]
[1777749670419,28.92,78450.44,1.65,0.14468,0.00012,14.85593]
[1777749676744,28.93,78450.28,1.65,0.14467,0.00012,14.85537]
[1777749681840,28.93,78451.44,1.65,0.14482,0.00012,14.86584]
[1777749689552,28.93,78451.44,1.65,0.14483,0.00012,14.86664]
[1777749696884,28.93,78453.34,1.65,0.14504,0.00012,14.87936]
[1777749703925,28.93,78454.4,1.65,0.14518,0.00012,14.88886]
[1777749710699,28.93,78454.79,1.65,0.14524,0.00012,14.89317]
[1777749716742,28.93,78455.0,1.65,0.14527,0.00012,14.89573]
[1777749722053,28.93,78455.34,1.65,0.14532,0.00012,14.89904]
[1777749730840,28.94,78455.58,1.65,0.14536,0.00012,14.90211]
[1777749735879,28.94,78455.41,1.65,0.14535,0.00012,14.90119]
[1777749740913,28.94,78455.51,1.65,0.14537,0.00012,14.90256]
[1777749747234,28.94,78455.46,1.65,0.14537,0.00012,14.90276]
[1777749754006,28.94,78455.98,1.65,0.14541,0.00012,14.90352]
[1777749759039,28.94,78456.03,1.65,0.14543,0.00012,14.90447]
[1777749767377,28.94,78456.14,1.65,0.14545,0.00012,14.90623]
[1777749774144,28.94,78456.25,1.65,0.14548,0.00012,14.90789]
[1777749780186,28.95,78455.65,1.65,0.14541,0.00012,14.90342]
[1777749787517,28.95,78454.68,1.65,0.14531,0.00012,14.89598]
[1777749792721,28.95,78454.63,1.65,0.14531,0.00012,14.89604]
[1777749799323,28.95,78454.98,1.65,0.14536,0.00012,14.89998]
[1777749806169,28.95,78454.78,1.65,0.14535,0.00012,14.89862]
[1777749811699,28.95,78454.41,1.65,0.14531,0.00012,14.8963]
[1777749817727,28.95,78451.65,1.65,0.14496,0.00012,14.86946]
[1777749826550,28.95,78450.37,1.65,0.14482,0.00012,14.85933]
[1777749832555,28.96,78448.31,1.65,0.14459,0.00012,14.84341]
[1777749837871,28.96,78447.92,1.65,0.14456,0.00012,14.84116]
[1777749843634,28.96,78448.2,1.65,0.14461,0.00012,14.84441]
[1777749850682,28.96,78448.6,1.65,0.14467,0.00012,14.84898]
[1777749856725,28.96,78449.32,1.65,0.14477,0.00012,14.85607]
[1777749862767,28.97,78449.71,1.65,0.14483,0.00012,14.86032]
[1777749868808,28.97,78449.79,1.65,0.14486,0.00012,14.86189]
[1777749869955,28.97,78449.79,1.65,0.14486,0.00012,14.86189]
[1777749870566,28.97,78447.04,1.65,0.14453,0.00012,14.83863]
[1777749870823,28.97,78445.54,1.65,0.14435,0.00012,14.82604]
[1777749875864,28.97,78446.05,1.65,0.14439,0.00012,14.82712]
[1777749880893,28.97,78446.15,1.65,0.14442,0.00012,14.82893]
[1777749885928,28.97,78448.44,1.65,0.14471,0.00012,14.84914]
[1777749886783,28.97,78448.44,1.65,0.14471,0.00012,14.84914]
[1777749886935,28.97,78448.44,1.65,0.14471,0.00012,14.84948]
[1777749891970,28.97,78456.29,1.65,0.14567,0.00012,14.91683]
[1777749897005,28.97,78455.15,1.65,0.14554,0.00012,14.90766]
[1777749901036,28.98,78465.09,1.65,0.14674,0.00012,14.99262]
[1777749906069,28.97,78467.42,1.65,0.14703,0.00012,15.01234]
[1777749912111,28.97,78466.91,1.65,0.14696,0.00012,15.00772]
[1777749917147,28.97,78465.47,1.65,0.14678,0.00012,14.99526]
[1777749922183,28.97,78464.42,1.65,0.14665,0.00012,14.98617]
[1777749928508,28.97,78464.16,1.65,0.14662,0.00012,14.98382]
[1777749934267,28.97,78464.57,1.65,0.14663,0.00012,14.98281]
[1777749941494,28.97,78464.15,1.65,0.14658,0.00012,14.97916]
[1777749948648,28.97,78462.71,1.65,0.1464,0.00012,14.96677]
[1777749956418,28.97,78462.71,1.65,0.1464,0.00012,14.96681]
[1777749963147,28.97,78461.68,1.65,0.14628,0.00012,14.95806]
[1777749968808,28.97,78460.79,1.65,0.14617,0.00012,14.9507]
[1777749974548,28.97,78459.93,1.65,0.14607,0.00012,14.94358]
[1777749981849,28.97,78459.78,1.65,0.14606,0.00012,14.94246]
[1777749987639,28.97,78459.53,1.65,0.14603,0.00012,14.94072]
[1777749993704,28.98,78459.38,1.65,0.14598,0.00012,14.93522]
[1777749999016,28.98,78459.27,1.65,0.14598,0.00012,14.93467]
[1777750004757,28.98,78459.26,1.65,0.14598,0.00012,14.93484]
[1777750009793,28.98,78453.69,1.65,0.14531,0.00012,14.88772]
[1777750016842,28.98,78454.12,1.65,0.14537,0.00012,14.89218]
[1777750021877,28.98,78454.75,1.65,0.14546,0.00012,14.8981]
[1777750026912,28.98,78455.18,1.65,0.14552,0.00012,14.90232]
[1777750033960,28.98,78456.47,1.65,0.14568,0.00012,14.91409]
[1777750038996,28.98,78456.99,1.65,0.14575,0.00012,14.91904]
[1777750044970,28.98,78457.31,1.65,0.1458,0.00012,14.92226]
[1777750050072,28.98,78457.31,1.65,0.14581,0.00012,14.92293]
[1777750056012,28.98,78457.31,1.65,0.14581,0.00012,14.92293]
[1777750066191,28.99,78458.78,1.65,0.14597,0.00012,14.93238]
[1777750071225,28.99,78458.17,1.65,0.14591,0.00012,14.92761]
[1777750076361,28.99,78458.31,1.65,0.14593,0.00012,14.92914]
[1777750082302,28.99,78457.21,1.65,0.1458,0.00012,14.92045]
[1777750088095,28.99,78457.12,1.65,0.1458,0.00012,14.91989]
[1777750094387,28.99,78457.55,1.65,0.14586,0.00012,14.92459]
[1777750099719,28.99,78457.95,1.65,0.14592,0.00012,14.92848]
[1777750109790,28.99,78458.49,1.65,0.146,0.00012,14.93397]
[1777750115534,28.99,78458.82,1.65,0.14601,0.00012,14.93286]
[1777750123590,29.0,78459.0,1.65,0.14604,0.00012,14.93502]
[1777750128625,29.0,78459.28,1.65,0.14608,0.00012,14.93779]
[1777750133849,29.0,78458.29,1.65,0.14596,0.00012,14.92944]
[1777750140008,29.0,78458.52,1.65,0.146,0.00012,14.93226]
[1777750150070,29.0,78458.52,1.65,0.146,0.00012,14.93234]
[1777750155355,29.0,78459.21,1.65,0.1461,0.00012,14.93912]
[1777750161834,29.0,78459.34,1.65,0.14613,0.00012,14.94094]
[1777750168987,29.0,78459.51,1.65,0.14615,0.00012,14.94285]
[1777750174946,29.0,78459.84,1.65,0.14617,0.00012,14.9419]
[1777750180282,29.0,78459.82,1.65,0.14617,0.00012,14.94217]
[1777750186023,29.0,78459.85,1.65,0.14618,0.00012,14.94295]
[1777750191059,29.0,78460.1,1.65,0.14622,0.00012,14.94552]
[1777750197102,29.01,78458.91,1.65,0.14609,0.00012,14.93594]
[1777750202042,29.01,78457.88,1.65,0.14597,0.00012,14.92761]
[1777750202095,29.01,78457.88,1.65,0.14597,0.00012,14.92761]
[1777750202985,29.01,78451.26,1.65,0.14517,0.00012,14.87141]
[1777750203024,29.01,78451.26,1.65,0.14517,0.00012,14.87141]
[1777750206076,29.01,78450.37,1.65,0.14507,0.00012,14.86452]
[1777750206121,29.01,78450.37,1.65,0.14507,0.00012,14.86452]
[1777750207672,29.01,78450.37,1.65,0.14508,0.00012,14.86486]
[1777750207773,29.01,78449.88,1.65,0.14502,0.00012,14.8607]
[1777750213219,29.01,78447.12,1.65,0.1447,0.00012,14.83805]
[1777750220562,29.01,78445.79,1.65,0.14456,0.00012,14.82805]
[1777750227318,29.01,78444.76,1.65,0.14445,0.00012,14.82036]
[1777750232362,29.01,78442.81,1.65,0.14419,0.00012,14.80012]
[1777750239402,29.02,78442.73,1.65,0.14419,0.00012,14.80045]
[1777750246120,29.02,78442.37,1.65,0.14415,0.00012,14.79753]
[1777750251549,29.02,78441.82,1.65,0.14411,0.00012,14.7942]
[1777750259218,29.02,78441.47,1.65,0.14407,0.00012,14.79185]
[1777750270914,29.02,78442.43,1.65,0.14421,0.00012,14.8016]
[1777750277301,29.02,78441.83,1.65,0.14414,0.00012,14.79688]
[1777750284717,29.03,78441.67,1.65,0.14414,0.00012,14.79648]
[1777750291054,29.03,78441.09,1.65,0.14404,0.00012,14.78776]
[1777750296797,29.03,78441.09,1.65,0.14405,0.00012,14.78838]
[1777750306871,29.03,78440.91,1.65,0.14405,0.00012,14.78794]
[1777750313919,29.03,78441.04,1.65,0.14407,0.00012,14.78982]
[1777750321264,29.03,78440.88,1.65,0.14407,0.00012,14.78922]
[1777750326934,29.03,78440.09,1.65,0.14398,0.00012,14.78305]
[1777750333054,29.03,78439.93,1.65,0.14397,0.00012,14.78251]
[1777750338090,29.04,78440.39,1.65,0.14404,0.00012,14.78698]
[1777750345140,29.04,78440.78,1.65,0.14409,0.00012,14.79105]
[1777750347877,29.04,78440.77,1.65,0.14409,0.00012,14.79118]
[1777750348189,29.04,78449.22,1.65,0.14511,0.00012,14.86305]
[1777750353196,29.04,78456.47,1.65,0.14595,0.00012,14.92018]
[1777750358231,29.04,78455.69,1.65,0.14585,0.00012,14.9132]
[1777750363265,29.04,78455.43,1.65,0.14582,0.00012,14.91067]
[1777750368300,29.04,78453.9,1.65,0.14563,0.00012,14.89739]
[1777750373336,29.04,78452.95,1.65,0.14551,0.00012,14.88932]
[1777750379508,29.04,78453.61,1.65,0.14559,0.00012,14.89495]
[1777750386428,29.04,78454.21,1.65,0.14567,0.00012,14.9002]
[1777750391463,29.04,78454.72,1.65,0.14573,0.00012,14.90466]
[1777750396529,29.04,78455.27,1.65,0.1458,0.00012,14.90943]
[1777750402540,29.04,78455.65,1.65,0.14585,0.00012,14.91287]
[1777750410595,29.04,78455.76,1.65,0.14587,0.00012,14.91406]
[1777750416637,29.04,78456.88,1.65,0.14597,0.00012,14.91938]
[1777750421974,29.04,78458.29,1.65,0.14614,0.00012,14.93147]
[1777750432044,29.04,78458.02,1.65,0.14611,0.00012,14.9294]
[1777750438955,29.04,78458.02,1.65,0.14611,0.00012,14.92954]
[1777750444834,29.04,78457.44,1.65,0.14605,0.00012,14.92488]
[1777750450380,29.04,78457.21,1.65,0.14602,0.00012,14.92297]
[1777750457180,29.04,78457.89,1.65,0.14611,0.00012,14.9291]
[1777750464095,29.04,78462.14,1.65,0.14663,0.00012,14.96536]
[1777750471016,29.04,78461.32,1.65,0.14649,0.00012,14.95391]
[1777750476070,29.04,78461.44,1.65,0.14651,0.00012,14.95494]
[1777750481086,29.04,78460.41,1.65,0.14638,0.00012,14.94621]
[1777750488135,29.04,78459.78,1.65,0.14631,0.00012,14.94098]
[1777750494177,29.04,78459.37,1.65,0.14626,0.00012,14.93764]
[1777750499212,29.04,78458.25,1.65,0.14612,0.00012,14.92825]
[1777750506526,29.04,78456.22,1.65,0.14588,0.00012,14.91121]
[1777750512605,29.04,78456.47,1.65,0.14592,0.00012,14.91378]
[1777750517850,29.04,78456.6,1.65,0.14594,0.00012,14.91506]
[1777750523380,29.04,78455.09,1.65,0.14576,0.00012,14.90251]
[1777750528415,29.04,78455.34,1.65,0.14579,0.00012,14.90491]
[1777750536471,29.04,78455.44,1.65,0.14578,0.00012,14.90177]
[1777750541507,29.04,78455.72,1.65,0.14581,0.00012,14.90441]
[1777750547550,29.04,78455.94,1.65,0.14585,0.00012,14.90658]
[1777750552605,29.04,78456.09,1.65,0.14586,0.00012,14.9079]
[1777750558880,29.04,78456.86,1.65,0.14596,0.00012,14.91487]
[1777750567695,29.04,78458.31,1.65,0.14614,0.00012,14.92743]
[1777750573736,29.05,78458.17,1.65,0.14613,0.00012,14.92636]
[1777750578771,29.05,78457.49,1.65,0.14605,0.00012,14.9207]
[1777750584382,29.05,78457.36,1.65,0.14603,0.00012,14.91971]
[1777750589685,29.05,78457.11,1.65,0.146,0.00012,14.91767]
[1777750596792,29.05,78457.19,1.65,0.14598,0.00012,14.91416]
[1777750601933,29.05,78456.97,1.65,0.14596,0.00012,14.91259]
[1777750606967,29.05,78457.04,1.65,0.14597,0.00012,14.91336]
[1777750612003,29.05,78457.54,1.65,0.14603,0.00012,14.91775]
[1777750618045,29.05,78457.56,1.65,0.14604,0.00012,14.91809]
[1777750628116,29.05,78457.45,1.65,0.14603,0.00012,14.91743]
[1777750633253,29.05,78457.34,1.65,0.14602,0.00012,14.91661]
[1777750639193,29.05,78457.12,1.65,0.14599,0.00012,14.91496]
[1777750647251,29.05,78457.11,1.65,0.146,0.00012,14.91512]
[1777750652580,29.05,78457.1,1.65,0.14596,0.00012,14.91079]
[1777750661715,29.05,78457.1,1.65,0.14597,0.00012,14.91092]
[1777750666842,29.05,78457.12,1.65,0.14597,0.00012,14.9113]
[1777750672720,29.05,78457.22,1.65,0.14599,0.00012,14.91251]
[1777750681489,29.05,78457.27,1.65,0.146,0.00012,14.91319]
[1777750691556,29.05,78457.22,1.65,0.146,0.00012,14.91308]
[1777750700265,29.05,78457.2,1.65,0.146,0.00012,14.91297]
[1777750710276,29.05,78457.25,1.65,0.14601,0.00012,14.91374]
[1777750717741,29.05,78457.2,1.65,0.14597,0.00012,14.90934]
[1777750722779,29.05,78457.82,1.65,0.14605,0.00012,14.91476]
[1777750731091,29.05,78457.99,1.65,0.14607,0.00012,14.91621]
[1777750736875,29.05,78457.75,1.65,0.14605,0.00012,14.91452]
[1777750742812,29.05,78457.75,1.65,0.14605,0.00012,14.91452]
[1777750748245,29.05,78457.53,1.65,0.14602,0.00012,14.91296]
[1777750754835,29.05,78457.16,1.65,0.14598,0.00012,14.90996]
[1777750760037,29.05,78457.34,1.65,0.14601,0.00012,14.9117]
[1777750767085,29.06,78457.35,1.65,0.14601,0.00012,14.912]
[1777750773127,29.06,78457.31,1.65,0.14597,0.00012,14.90744]
[1777750778456,29.06,78457.34,1.65,0.14598,0.00012,14.90786]
[1777750788527,29.06,78457.44,1.65,0.146,0.00012,14.90904]
[1777750794274,29.06,78457.35,1.65,0.14599,0.00012,14.90847]
[1777750800786,29.06,78457.25,1.65,0.14598,0.00012,14.90776]
[1777750805792,29.06,78457.23,1.65,0.14598,0.00012,14.90772]
[1777750811393,29.06,78462.0,1.65,0.14656,0.00012,14.94826]
[1777750816429,29.06,78460.49,1.65,0.14637,0.00012,14.93527]
[1777750821463,29.06,78462.82,1.65,0.14665,0.00012,14.95489]
[1777750827246,29.06,78462.95,1.65,0.14667,0.00012,14.95586]
[1777750836573,29.06,78461.83,1.65,0.14649,0.00012,14.94153]
[1777750841610,29.05,78456.48,1.65,0.14582,0.00012,14.89477]
[1777750848948,29.05,78457.14,1.65,0.14587,0.00012,14.89788]
[1777750854699,29.05,78457.14,1.65,0.14584,0.00012,14.89633]
[1777750860949,29.04,78457.85,1.65,0.14591,0.00012,14.90088]
[1777750866894,29.04,78458.68,1.65,0.146,0.00012,14.90766]
[1777750873579,29.04,78458.68,1.65,0.146,0.00012,14.90771]
[1777750877653,29.04,78464.27,1.65,0.14668,0.00012,14.95529]
[1777750878083,29.04,78475.92,1.65,0.1481,0.00012,15.05419]
[1777750878273,29.04,78475.92,1.65,0.1481,0.00012,15.05419]
[1777750878364,29.04,78475.92,1.65,0.1481,0.00012,15.05419]
[1777750878376,29.04,78475.92,1.65,0.1481,0.00012,15.05419]
[1777750878405,29.04,78475.92,1.65,0.1481,0.00012,15.05419]
[1777750878870,29.04,78475.92,1.65,0.1481,0.00012,15.05419]
[1777750879970,29.04,78475.92,1.65,0.1481,0.00012,15.05419]
[1777750879973,29.04,78475.92,1.65,0.1481,0.00012,15.05419]
[1777750884573,29.04,78479.07,1.65,0.14848,0.00012,15.08039]
[1777750884912,29.04,78483.36,1.65,0.149,0.00012,15.11666]
[1777750889947,29.04,78483.09,1.65,0.14895,0.00012,15.11317]
[1777750893709,29.04,78482.18,1.65,0.14879,0.00012,15.10028]
[1777750893790,29.04,78481.89,1.65,0.14876,0.00012,15.09781]
[1777750899017,29.04,78480.82,1.65,0.1486,0.00012,15.08723]
[1777750902678,29.04,78480.85,1.65,0.1486,0.00012,15.08724]
[1777750903876,29.03,78480.03,1.65,0.14849,0.00012,15.0795]
[1777750903977,29.03,78479.76,1.65,0.14845,0.00012,15.07694]
[1777750909089,29.03,78478.11,1.65,0.14823,0.00012,15.06161]
[1777750914703,29.03,78478.23,1.65,0.14824,0.00012,15.06185]
[1777750921924,29.03,78475.3,1.65,0.14785,0.00012,15.03508]
[1777750924193,29.03,78488.01,1.65,0.1494,0.00012,15.14268]
[1777750929510,29.02,78492.27,1.65,0.14991,0.00012,15.17814]
[1777750934994,29.02,78495.94,1.65,0.15037,0.00012,15.20936]
[1777750941312,29.02,78500.56,1.65,0.15093,0.00012,15.24842]
[1777750946347,29.02,78501.13,1.65,0.151,0.00012,15.25303]
[1777750951867,29.02,78503.95,1.65,0.15135,0.00012,15.2769]
[1777750957424,29.02,78505.34,1.65,0.15148,0.00012,15.28385]
[1777750964472,29.02,78506.26,1.65,0.15159,0.00012,15.29124]
[1777750969790,29.02,78508.07,1.65,0.15181,0.00012,15.30633]
[1777750978118,29.02,78508.79,1.65,0.15189,0.00012,15.3121]
[1777750983925,29.02,78502.41,1.65,0.15109,0.00012,15.25728]
[1777750989930,29.02,78501.63,1.65,0.15099,0.00012,15.25057]
[1777750996380,29.02,78500.97,1.65,0.15091,0.00012,15.24487]
[1777751003746,29.02,78499.91,1.65,0.15078,0.00012,15.23571]
[1777751008790,29.02,78492.95,1.65,0.14992,0.00012,15.17634]
[1777751014828,29.02,78487.16,1.65,0.14915,0.00012,15.12154]
[1777751020144,29.01,78486.17,1.65,0.14901,0.00012,15.11186]
[1777751025906,29.01,78486.63,1.65,0.14906,0.00012,15.11533]
[1777751032818,29.01,78486.54,1.65,0.14905,0.00012,15.11425]
[1777751037990,29.01,78488.55,1.65,0.14929,0.00012,15.13102]
[1777751044033,29.01,78489.62,1.65,0.14942,0.00012,15.13999]
[1777751049067,29.01,78490.28,1.65,0.1495,0.00012,15.14551]
[1777751054102,29.01,78490.62,1.65,0.14954,0.00012,15.14837]
[1777751060424,29.01,78491.11,1.65,0.1496,0.00012,15.15254]
[1777751068201,29.01,78491.11,1.65,0.1496,0.00012,15.15255]
[1777751073244,29.01,78491.27,1.65,0.14959,0.00012,15.1496]
[1777751078291,29.01,78490.88,1.65,0.14954,0.00012,15.14642]
[1777751083306,29.01,78490.25,1.65,0.14947,0.00012,15.14123]
[1777751090635,29.01,78489.14,1.65,0.14933,0.00012,15.13204]
[1777751096397,29.01,78487.91,1.65,0.14919,0.00012,15.1218]
[1777751104453,29.01,78487.89,1.65,0.14917,0.00012,15.12089]
[1777751110774,29.01,78486.92,1.65,0.14904,0.00012,15.11201]
[1777751117541,29.01,78486.92,1.65,0.14903,0.00012,15.11128]
[1777751118630,29.01,78486.92,1.65,0.14903,0.00012,15.11128]
[1777751118664,29.01,78486.92,1.65,0.14903,0.00012,15.11128]
[1777751120159,29.01,78486.43,1.65,0.14897,0.00012,15.10701]
[1777751120257,29.01,78485.68,1.65,0.14888,0.00012,15.10041]
[1777751125599,29.01,78485.14,1.65,0.14881,0.00012,15.09594]
[1777751130914,29.01,78484.75,1.65,0.14877,0.00012,15.09319]
[1777751136057,29.01,78484.15,1.65,0.14867,0.00012,15.08416]
[1777751141714,29.01,78483.07,1.65,0.14855,0.00012,15.07601]
[1777751146748,29.02,78482.34,1.65,0.14848,0.00012,15.07058]
[1777751149995,29.02,78482.51,1.65,0.1485,0.00012,15.07238]
[1777751150294,29.02,78482.51,1.65,0.14851,0.00012,15.07273]
[1777751155322,29.02,78480.76,1.65,0.14831,0.00012,15.05864]
[1777751160350,29.02,78480.99,1.65,0.14835,0.00012,15.06167]
[1777751165356,29.02,78483.13,1.65,0.14863,0.00012,15.08098]
[1777751170360,29.02,78487.92,1.65,0.14923,0.00012,15.12275]
[1777751175365,29.02,78487.6,1.65,0.1492,0.00012,15.12072]
[1777751180380,29.03,78486.76,1.65,0.14911,0.00012,15.11427]
[1777751185387,29.03,78486.76,1.65,0.14912,0.00012,15.11497]
[1777751190391,29.03,78486.31,1.65,0.14907,0.00012,15.11182]
[1777751195415,29.03,78486.31,1.65,0.14905,0.00012,15.10809]
[1777751198901,29.03,78485.99,1.65,0.14902,0.00012,15.10591]
[1777751200125,29.03,78485.99,1.65,0.14902,0.00012,15.10605]
[1777751205161,29.03,78487.24,1.65,0.14918,0.00012,15.11732]
[1777751211477,29.03,78487.45,1.65,0.14922,0.00012,15.11993]
[1777751218252,29.03,78487.14,1.65,0.1492,0.00012,15.11812]
[1777751225300,29.04,78487.18,1.65,0.14921,0.00012,15.11933]
[1777751231343,29.04,78482.84,1.65,0.14869,0.00012,15.0834]
[1777751237385,29.04,78483.47,1.65,0.14879,0.00012,15.08974]
[1777751246448,29.04,78485.71,1.65,0.14908,0.00012,15.11003]
[1777751252490,29.04,78484.85,1.65,0.14895,0.00012,15.09909]
[1777751258532,29.04,78484.91,1.65,0.14897,0.00012,15.10039]
[1777751270613,29.05,78484.91,1.65,0.14899,0.00012,15.10196]
[1777751275653,29.05,78484.87,1.65,0.14898,0.00012,15.10124]
[1777751281970,29.05,78484.68,1.65,0.14895,0.00012,15.09919]
[1777751287735,29.04,78485.36,1.65,0.14903,0.00012,15.10455]
[1777751294784,29.04,78485.18,1.65,0.149,0.00012,15.10246]
[1777751302110,29.04,78485.3,1.65,0.14901,0.00012,15.10295]
[1777751308884,29.04,78486.55,1.65,0.14915,0.00012,15.11302]
[1777751315931,29.04,78486.37,1.65,0.14909,0.00012,15.10645]
[1777751322250,29.04,78485.87,1.65,0.14902,0.00012,15.10173]
[1777751328018,29.04,78485.87,1.65,0.14901,0.00012,15.10125]
[1777751333054,29.04,78485.73,1.65,0.14899,0.00012,15.09967]
[1777751340103,29.04,78485.39,1.65,0.14894,0.00012,15.09624]
[1777751345138,29.04,78485.37,1.65,0.14893,0.00012,15.0957]
[1777751351180,29.04,78485.58,1.65,0.14895,0.00012,15.09694]
[1777751356215,29.04,78485.6,1.65,0.14894,0.00012,15.09659]
[1777751362535,29.03,78486.32,1.65,0.14902,0.00012,15.10198]
[1777751369308,29.03,78486.25,1.65,0.149,0.00012,15.10082]
[1777751374343,29.03,78484.92,1.65,0.1488,0.00012,15.08476]
[1777751379378,29.03,78484.92,1.65,0.1488,0.00012,15.08453]
[1777751386427,29.03,78484.97,1.65,0.1488,0.00012,15.08469]
[1777751391462,29.03,78484.99,1.65,0.1488,0.00012,15.08471]
[1777751396497,29.03,78484.98,1.65,0.1488,0.00012,15.08455]
[1777751401532,29.03,78478.11,1.65,0.14796,0.00012,15.02623]
[1777751406566,29.03,78479.2,1.65,0.1481,0.00012,15.03583]
[1777751411602,29.03,78479.55,1.65,0.14815,0.00012,15.03954]
[1777751422955,29.04,78481.5,1.65,0.14842,0.00012,15.05828]
[1777751432070,29.04,78482.28,1.65,0.14853,0.00012,15.06583]
[1777751440806,29.04,78483.37,1.65,0.14866,0.00012,15.07292]
[1777751445840,29.04,78483.65,1.65,0.14871,0.00012,15.07614]
[1777751450875,29.05,78483.73,1.65,0.14873,0.00012,15.07766]
[1777751455911,29.05,78484.3,1.65,0.14881,0.00012,15.08332]
[1777751463248,29.05,78484.37,1.65,0.14884,0.00012,15.08503]
[1777751470010,29.05,78484.69,1.65,0.14889,0.00012,15.08885]
[1777751482094,29.05,78484.78,1.65,0.14893,0.00012,15.09145]
[1777751489142,29.06,78484.92,1.65,0.14896,0.00012,15.0937]
[1777751499210,29.06,78484.73,1.65,0.14893,0.00012,15.08922]
[1777751499847,29.06,78484.73,1.65,0.14893,0.00012,15.08922]
[1777751500220,29.06,78484.85,1.65,0.14895,0.00012,15.09039]
[1777751505255,29.06,78484.12,1.65,0.14887,0.00012,15.08499]
[1777751510344,29.06,78484.99,1.65,0.14899,0.00012,15.09318]
[1777751516332,29.06,78485.07,1.65,0.14901,0.00012,15.09477]
[1777751521367,29.06,78485.25,1.65,0.14904,0.00012,15.09705]
[1777751526402,29.07,78485.32,1.65,0.14906,0.00012,15.09838]
[1777751533740,29.07,78484.4,1.65,0.14897,0.00012,15.09178]
[1777751539493,29.07,78484.43,1.65,0.14897,0.00012,15.09214]
[1777751548556,29.07,78485.07,1.65,0.14905,0.00012,15.09775]
[1777751553881,29.07,78484.55,1.65,0.14896,0.00012,15.08909]
[1777751559634,29.07,78484.55,1.65,0.14896,0.00012,15.08928]
[1777751564668,29.07,78485.08,1.65,0.14903,0.00012,15.09392]
[1777751566682,29.07,78472.64,1.65,0.14751,0.00012,14.9884]
[1777751571718,29.07,78469.86,1.65,0.14718,0.00012,14.96553]
[1777751578768,29.07,78467.93,1.65,0.14696,0.00012,14.95008]
[1777751584092,29.07,78466.42,1.65,0.14678,0.00012,14.93783]
[1777751594162,29.07,78464.5,1.65,0.14657,0.00012,14.92258]
[1777751604232,29.08,78460.72,1.65,0.14612,0.00012,14.89156]
[1777751609942,29.08,78460.06,1.65,0.14605,0.00012,14.88617]
[1777751616028,29.08,78459.24,1.65,0.14593,0.00012,14.87578]
[1777751621064,29.08,78459.34,1.65,0.14595,0.00012,14.87709]
[1777751627110,29.08,78459.23,1.65,0.14594,0.00012,14.87668]
[1777751634442,29.08,78459.17,1.65,0.14594,0.00012,14.87671]
[1777751640202,29.08,78459.18,1.65,0.14595,0.00012,14.87723]
[1777751645430,29.08,78459.13,1.65,0.14595,0.00012,14.87707]
[1777751652289,29.08,78459.08,1.65,0.14595,0.00012,14.87714]
[1777751664692,29.08,78459.06,1.65,0.14595,0.00012,14.87709]
[1777751674726,29.09,78459.01,1.65,0.14592,0.00012,14.8734]
[1777751680485,29.09,78458.52,1.65,0.14587,0.00012,14.8695]
[1777751685520,29.09,78458.34,1.65,0.14585,0.00012,14.86826]
[1777751691564,29.09,78458.61,1.65,0.14589,0.00012,14.8709]
[1777751699618,29.09,78458.66,1.65,0.1459,0.00012,14.87175]
[1777751704936,29.09,78458.29,1.65,0.14586,0.00012,14.86894]
[1777751715732,29.09,78458.88,1.65,0.14594,0.00012,14.87445]
[1777751721864,29.09,78458.66,1.65,0.14592,0.00012,14.87278]
[1777751727819,29.09,78458.22,1.65,0.14587,0.00012,14.86953]
[1777751735148,29.09,78458.86,1.65,0.14592,0.00012,14.87087]
[1777751740241,29.09,78458.86,1.65,0.14592,0.00012,14.87112]
[1777751745945,29.09,78456.94,1.65,0.1457,0.00012,14.85533]
[1777751750979,29.09,78457.61,1.65,0.14578,0.00012,14.86132]
[1777751759036,29.09,78458.08,1.65,0.14584,0.00012,14.86576]
[1777751765362,29.09,78457.66,1.65,0.1458,0.00012,14.86251]
[1777751771123,29.09,78456.01,1.65,0.1456,0.00012,14.84891]
[1777751776405,29.1,78454.06,1.65,0.14538,0.00012,14.8328]
[1777751784213,29.1,78454.78,1.65,0.14548,0.00012,14.83982]
[1777751792269,29.1,78455.09,1.65,0.14549,0.00012,14.83878]
[1777751797304,29.1,78455.47,1.65,0.14554,0.00012,14.84244]
[1777751802339,29.1,78456.25,1.65,0.14564,0.00012,14.84947]
[1777751803626,29.1,78456.25,1.65,0.14564,0.00012,14.84947]
[1777751805586,29.1,78457.54,1.65,0.1458,0.00012,14.86056]
[1777751811631,29.1,78464.98,1.65,0.1467,0.00012,14.92367]
[1777751817499,29.1,78461.51,1.65,0.14628,0.00012,14.89445]
[1777751822728,29.1,78460.39,1.65,0.14615,0.00012,14.88511]
[1777751833554,29.1,78459.99,1.65,0.14611,0.00012,14.88254]
[1777751838592,29.1,78459.18,1.65,0.14602,0.00012,14.87596]
[1777751843627,29.1,78458.57,1.65,0.14595,0.00012,14.87109]
[1777751849669,29.1,78458.56,1.65,0.14596,0.00012,14.87137]
[1777751855994,29.1,78458.51,1.65,0.14592,0.00012,14.86697]
[1777751866064,29.11,78458.59,1.65,0.14594,0.00012,14.86826]
[1777751871822,29.11,78459.14,1.65,0.14601,0.00012,14.87321]
[1777751879879,29.11,78458.89,1.65,0.14599,0.00012,14.87151]
[1777751885981,29.11,78457.26,1.65,0.14579,0.00012,14.85801]
[1777751895994,29.11,78457.57,1.65,0.14584,0.00012,14.86143]
[1777751906344,29.11,78457.39,1.65,0.14583,0.00012,14.86055]
[1777751912104,29.11,78454.73,1.65,0.14548,0.00012,14.83405]
[1777751918144,29.11,78454.63,1.65,0.14548,0.00012,14.8338]
[1777751923342,29.11,78454.83,1.65,0.14551,0.00012,14.83579]
[1777751929446,29.11,78454.83,1.65,0.14552,0.00012,14.83637]
[1777751935264,29.11,78456.2,1.65,0.14569,0.00012,14.84868]
[1777751941305,29.12,78456.52,1.65,0.14574,0.00012,14.85186]
[1777751946343,29.12,78456.86,1.65,0.14578,0.00012,14.85511]
[1777751954398,29.12,78457.04,1.65,0.14581,0.00012,14.85717]
[1777751964467,29.12,78457.32,1.65,0.14586,0.00012,14.86015]
[1777751972523,29.12,78457.51,1.65,0.14585,0.00012,14.8578]
[1777751977561,29.12,78457.74,1.65,0.14588,0.00012,14.86004]
[1777751985617,29.12,78457.73,1.65,0.14589,0.00012,14.8604]
[1777751990652,29.12,78457.7,1.65,0.14589,0.00012,14.86042]
[1777751995688,29.12,78465.69,1.65,0.14686,0.00012,14.92831]
[1777751996720,29.12,78465.69,1.65,0.14686,0.00012,14.92831]
[1777751998307,29.12,78475.93,1.65,0.14811,0.00012,15.01508]
[1777752001731,29.12,78484.35,1.65,0.14913,0.00012,15.08628]
[1777752001742,29.12,78484.35,1.65,0.14913,0.00012,15.08628]
[1777752001745,29.12,78484.35,1.65,0.14913,0.00012,15.08628]
[1777752001914,29.12,78484.09,1.65,0.1491,0.00012,15.08405]
[1777752004673,29.12,78483.26,1.65,0.149,0.00012,15.07677]
[1777752004736,29.12,78483.26,1.65,0.149,0.00012,15.07677]
[1777752004798,29.12,78483.26,1.65,0.149,0.00012,15.07677]
[1777752004816,29.12,78483.26,1.65,0.149,0.00012,15.07677]
[1777752004838,29.12,78477.36,1.65,0.14827,0.00012,15.02659]
[1777752013816,29.12,78468.38,1.65,0.14717,0.00012,14.94963]
[1777752018852,29.12,78466.96,1.65,0.14699,0.00012,14.93733]
[1777752023888,29.12,78464.45,1.65,0.14668,0.00012,14.91588]
[1777752028922,29.12,78461.72,1.65,0.14635,0.00012,14.89266]
[1777752033960,29.12,78455.85,1.65,0.14561,0.00012,14.83865]
[1777752039062,29.12,78455.66,1.65,0.14559,0.00012,14.83736]
[1777752045164,29.12,78452.19,1.65,0.14518,0.00012,14.80844]
[1777752051972,29.12,78452.86,1.65,0.14527,0.00012,14.8148]
[1777752057118,29.12,78452.13,1.65,0.14519,0.00012,14.80951]
[1777752062153,29.12,78452.52,1.65,0.14524,0.00012,14.81327]
[1777752067469,29.12,78453.38,1.65,0.14536,0.00012,14.82119]
[1777752073231,29.12,78454.42,1.65,0.14549,0.00012,14.83058]
[1777752080280,29.13,78453.7,1.65,0.14542,0.00012,14.82516]
[1777752085316,29.13,78454.99,1.65,0.14558,0.00012,14.83654]
[1777752090350,29.13,78456.27,1.65,0.14574,0.00012,14.84779]
[1777752095385,29.13,78456.41,1.65,0.14573,0.00012,14.84494]
[1777752102435,29.13,78456.34,1.65,0.14573,0.00012,14.84487]
[1777752107752,29.13,78456.5,1.65,0.14575,0.00012,14.84659]
[1777752116533,29.13,78456.97,1.65,0.14582,0.00012,14.85119]
[1777752125596,29.13,78457.41,1.65,0.14588,0.00012,14.85548]
[1777752131637,29.13,78457.87,1.65,0.14594,0.00012,14.85972]
[1777752136673,29.13,78458.17,1.65,0.14598,0.00012,14.86253]
[1777752142716,29.13,78457.94,1.65,0.14596,0.00012,14.8609]
[1777752148036,29.13,78458.38,1.65,0.14601,0.00012,14.86489]
[1777752153792,29.13,78456.81,1.65,0.14579,0.00012,14.84748]
[1777752159562,29.13,78455.72,1.65,0.14566,0.00012,14.83852]
[1777752167891,29.14,78454.22,1.65,0.14549,0.00012,14.82651]
[1777752174939,29.14,78454.22,1.65,0.1455,0.00012,14.82702]
[1777752180981,29.14,78453.82,1.65,0.14546,0.00012,14.82406]
[1777752187024,29.14,78453.52,1.65,0.14543,0.00012,14.82192]
[1777752192059,29.14,78453.75,1.65,0.14546,0.00012,14.82419]
[1777752197094,29.14,78453.72,1.65,0.14546,0.00012,14.82424]
[1777752202130,29.14,78453.55,1.65,0.14545,0.00012,14.8231]
[1777752207167,29.14,78453.41,1.65,0.14543,0.00012,14.82221]
[1777752213207,29.14,78453.81,1.65,0.14545,0.00012,14.82152]
[1777752219249,29.14,78453.98,1.65,0.14548,0.00012,14.82328]
[1777752226298,29.14,78453.9,1.65,0.14547,0.00012,14.82302]
[1777752231338,29.14,78452.87,1.65,0.14535,0.00012,14.8146]
[1777752237375,29.14,78449.94,1.65,0.14501,0.00012,14.79032]
[1777752243417,29.14,78449.85,1.65,0.145,0.00012,14.79005]
[1777752248452,29.14,78451.83,1.65,0.14525,0.00012,14.80711]
[1777752258807,29.15,78451.76,1.65,0.14525,0.00012,14.80707]
[1777752268878,29.15,78451.8,1.65,0.14526,0.00012,14.80795]
[1777752274635,29.15,78452.48,1.65,0.14531,0.00012,14.80962]
[1777752280809,29.15,78451.69,1.65,0.14522,0.00012,14.8032]
[1777752289018,29.15,78452.36,1.65,0.14531,0.00012,14.80947]
[1777752297063,29.15,78452.36,1.65,0.14531,0.00012,14.80964]
[1777752305852,29.15,78452.81,1.65,0.14538,0.00012,14.8142]
[1777752310887,29.15,78453.25,1.65,0.14543,0.00012,14.81818]
[1777752315954,29.15,78453.25,1.65,0.14543,0.00012,14.81818]
[1777752322601,29.15,78453.21,1.65,0.14544,0.00012,14.81834]
[1777752329298,29.15,78453.37,1.65,0.14546,0.00012,14.82018]
[1777752336062,29.15,78453.51,1.65,0.14545,0.00012,14.81739]
[1777752341097,29.15,78452.95,1.65,0.14539,0.00012,14.813]
[1777752346135,29.15,78451.34,1.65,0.1452,0.00012,14.79971]
[1777752351167,29.15,78451.43,1.65,0.14522,0.00012,14.80082]
[1777752357478,29.15,78451.43,1.65,0.14522,0.00012,14.80082]
[1777752365266,29.16,78451.8,1.65,0.14527,0.00012,14.80478]
[1777752370300,29.16,78451.9,1.65,0.14529,0.00012,14.80589]
[1777752375334,29.16,78448.99,1.65,0.14494,0.00012,14.78159]
[1777752380471,29.16,78449.38,1.65,0.145,0.00012,14.78529]
[1777752389044,29.16,78449.38,1.65,0.145,0.00012,14.78551]
[1777752398499,29.16,78448.86,1.65,0.14492,0.00012,14.7779]
[1777752403535,29.16,78448.31,1.65,0.14486,0.00012,14.77368]
[1777752408911,29.16,78448.3,1.65,0.14486,0.00012,14.77377]
[1777752410942,29.16,78448.28,1.65,0.14486,0.00012,14.77403]
[1777752410952,29.16,78448.28,1.65,0.14486,0.00012,14.77403]
[1777752410961,29.16,78448.28,1.65,0.14486,0.00012,14.77403]
[1777752415963,29.16,78448.05,1.65,0.14484,0.00012,14.77252]
[1777752419078,29.16,78447.47,1.65,0.14478,0.00012,14.76789]
[1777752419108,29.16,78447.47,1.65,0.14478,0.00012,14.76789]
[1777752419646,29.16,78447.93,1.65,0.14483,0.00012,14.77187]
[1777752424682,29.16,78447.87,1.65,0.14483,0.00012,14.7718]
[1777752429717,29.17,78447.92,1.65,0.14485,0.00012,14.77266]
[1777752435760,29.17,78447.77,1.65,0.14484,0.00012,14.77193]
[1777752440875,29.17,78447.56,1.65,0.14482,0.00012,14.77051]
[1777752446836,29.17,78447.0,1.65,0.14476,0.00012,14.76641]
[1777752453445,29.17,78446.66,1.65,0.14472,0.00012,14.76391]
[1777752460209,29.17,78447.26,1.65,0.14477,0.00012,14.76541]
[1777752465969,29.17,78447.34,1.65,0.14479,0.00012,14.76665]
[1777752471005,29.17,78447.34,1.65,0.1448,0.00012,14.76711]
[1777752476041,29.17,78447.56,1.65,0.14483,0.00012,14.76943]
[1777752481075,29.17,78447.47,1.65,0.14483,0.00012,14.76919]
[1777752486111,29.17,78447.81,1.65,0.14488,0.00012,14.77265]
[1777752491145,29.18,78447.6,1.65,0.14486,0.00012,14.77144]
[1777752496183,29.18,78448.57,1.65,0.14498,0.00012,14.78016]
[1777752500759,29.18,78447.83,1.65,0.1449,0.00012,14.77421]
[1777752500780,29.18,78447.83,1.65,0.1449,0.00012,14.77421]
[1777752502416,29.18,78445.49,1.65,0.14462,0.00012,14.75465]
[1777752502517,29.18,78443.51,1.65,0.14438,0.00012,14.73802]
[1777752509468,29.18,78436.67,1.65,0.14357,0.00012,14.6808]
[1777752515315,29.18,78435.44,1.65,0.1434,0.00012,14.66686]
[1777752520632,29.18,78437.84,1.65,0.1437,0.00012,14.68775]
[1777752530701,29.18,78437.87,1.65,0.14372,0.00012,14.68905]
[1777752537743,29.18,78437.87,1.65,0.14372,0.00012,14.68916]
[1777752544517,29.19,78441.06,1.65,0.14415,0.00012,14.71912]
[1777752549552,29.19,78441.62,1.65,0.14427,0.00012,14.7275]
[1777752554587,29.26,78443.11,1.65,0.14496,0.00012,14.7755]
[1777752561636,29.31,78443.29,1.65,0.14546,0.00012,14.80966]
[1777752566671,29.33,78444.49,1.65,0.14572,0.00012,14.82814]
[1777752571396,29.34,78444.23,1.65,0.14581,0.00012,14.83369]
[1777752571706,29.34,78446.95,1.65,0.14611,0.00012,14.85272]
[1777752576741,29.35,78448.45,1.65,0.14633,0.00012,14.86805]
[1777752583790,29.35,78447.86,1.65,0.14631,0.00012,14.86686]
[1777752588824,29.35,78447.79,1.65,0.14632,0.00012,14.86752]
[1777752593860,29.36,78448.31,1.65,0.1464,0.00012,14.87317]
[1777752599488,29.36,78448.27,1.65,0.14642,0.00012,14.87413]
[1777752606952,29.36,78447.98,1.65,0.14641,0.00012,14.87385]
[1777752611987,29.37,78445.46,1.65,0.14613,0.00012,14.85416]
[1777752617024,29.37,78446.51,1.65,0.1463,0.00012,14.86565]
[1777752623066,29.38,78445.95,1.65,0.14628,0.00012,14.86418]
[1777752631403,29.38,78446.16,1.65,0.1463,0.00012,14.86385]
[1777752637163,29.38,78446.56,1.65,0.14638,0.00012,14.86893]
[1777752642199,29.38,78446.54,1.65,0.1464,0.00012,14.87021]
[1777752647468,29.39,78446.56,1.65,0.14641,0.00012,14.87125]
[1777752655287,29.39,78446.69,1.65,0.14647,0.00012,14.87518]
[1777752660325,29.39,78446.71,1.65,0.14649,0.00012,14.87674]
[1777752665360,29.4,78443.67,1.65,0.14615,0.00012,14.85323]
[1777752671687,29.41,78440.38,1.65,0.14584,0.00012,14.83142]
[1777752678069,29.41,78440.38,1.65,0.14584,0.00012,14.83142]
[1777752683489,29.42,78441.43,1.65,0.14605,0.00012,14.84534]
[1777752688522,29.42,78442.62,1.65,0.14623,0.00012,14.85817]
[1777752693502,29.43,78442.6,1.65,0.14623,0.00012,14.85585]
[1777752698592,29.43,78441.49,1.65,0.14614,0.00012,14.84996]
[1777752703627,29.44,78440.21,1.65,0.14603,0.00012,14.84209]
[1777752708662,29.44,78439.76,1.65,0.14602,0.00012,14.84117]
[1777752713942,29.45,78439.18,1.65,0.14598,0.00012,14.83859]
[1777752722039,29.46,78437.37,1.65,0.14585,0.00012,14.82913]
[1777752727981,29.46,78437.05,1.65,0.14585,0.00012,14.82929]
[1777752736863,29.47,78438.72,1.65,0.14613,0.00012,14.84879]
[1777752741897,29.47,78438.33,1.65,0.14613,0.00012,14.8482]
[1777752746933,29.48,78438.2,1.65,0.14615,0.00012,14.84976]
[1777752752974,29.48,78437.14,1.65,0.14603,0.00012,14.83965]
[1777752758009,29.49,78436.92,1.65,0.14605,0.00012,14.84046]
[1777752763045,29.49,78437.14,1.65,0.14611,0.00012,14.84494]
[1777752768086,29.5,78436.45,1.65,0.14607,0.00012,14.8418]
[1777752773400,29.5,78434.44,1.65,0.14586,0.00012,14.8271]
[1777752780350,29.51,78434.16,1.65,0.14587,0.00012,14.828]
[1777752786523,29.51,78434.12,1.65,0.14591,0.00012,14.83035]
[1777752792528,29.52,78434.78,1.65,0.14606,0.00012,14.84061]
[1777752796312,29.52,78434.96,1.65,0.1461,0.00012,14.84365]
[1777752801663,29.52,78434.96,1.65,0.14611,0.00012,14.84416]
[1777752804421,29.53,78435.33,1.65,0.1462,0.00012,14.85079]
[1777752808491,29.54,78435.33,1.65,0.14624,0.00012,14.85327]
[1777752808496,29.54,78435.33,1.65,0.14624,0.00012,14.85327]
[1777752808499,29.54,78435.33,1.65,0.14624,0.00012,14.85327]
[1777752813523,29.54,78435.63,1.65,0.14628,0.00012,14.8538]
[1777752814568,29.54,78435.63,1.65,0.14628,0.00012,14.85428]
[1777752814575,29.54,78435.63,1.65,0.14628,0.00012,14.85428]
[1777752814605,29.54,78435.63,1.65,0.14628,0.00012,14.85428]
[1777752814706,29.54,78435.75,1.65,0.1463,0.00012,14.85529]
[1777752820448,29.55,78438.55,1.65,0.14668,0.00012,14.88158]
[1777752832812,29.55,78438.04,1.65,0.14669,0.00012,14.88263]
[1777752840588,29.56,78437.96,1.65,0.14674,0.00012,14.88548]
[1777752846630,29.57,78437.79,1.65,0.14675,0.00012,14.88667]
[1777752852953,29.57,78437.59,1.65,0.14677,0.00012,14.88802]
[1777752859725,29.58,78437.41,1.65,0.14679,0.00012,14.88908]
[1777752865766,29.58,78436.94,1.65,0.14677,0.00012,14.88772]
[1777752870802,29.58,78435.43,1.65,0.14662,0.00012,14.87729]
[1777752875837,29.59,78434.27,1.65,0.14648,0.00012,14.8654]
[1777752880880,29.59,78433.93,1.65,0.14647,0.00012,14.86482]
[1777752885915,29.6,78434.3,1.65,0.14655,0.00012,14.87015]
[1777752890955,29.6,78435.19,1.65,0.1467,0.00012,14.88026]
[1777752896996,29.6,78434.87,1.65,0.1467,0.00012,14.88025]
[1777752904046,29.61,78435.28,1.65,0.14679,0.00012,14.88684]
[1777752913377,29.62,78435.59,1.65,0.14689,0.00012,14.89354]
[1777752923447,29.63,78435.97,1.65,0.147,0.00012,14.90128]
[1777752924655,29.63,78435.97,1.65,0.147,0.00012,14.90128]
[1777752926218,29.63,78435.97,1.65,0.14702,0.00012,14.90219]
[1777752928800,29.63,78436.25,1.65,0.14706,0.00012,14.90499]
[1777752930285,29.63,78436.25,1.65,0.14707,0.00012,14.9059]
[1777752939350,29.64,78436.25,1.65,0.14708,0.00012,14.90468]
[1777752946340,29.64,78435.77,1.65,0.1471,0.00012,14.90578]
[1777752952382,29.65,78435.84,1.65,0.14715,0.00012,14.90916]
[1777752957441,29.65,78435.84,1.65,0.14716,0.00012,14.90962]
[1777752963729,29.66,78436.46,1.65,0.1473,0.00012,14.91936]
[1777752969502,29.66,78436.46,1.65,0.14734,0.00012,14.92204]
[1777752977563,29.67,78436.29,1.65,0.14737,0.00012,14.92418]
[1777752983254,29.67,78436.44,1.65,0.14741,0.00012,14.92675]
[1777752983298,29.67,78436.42,1.65,0.14742,0.00012,14.92789]
[1777752984041,29.67,78436.42,1.65,0.14742,0.00012,14.92789]
[1777752984070,29.67,78436.42,1.65,0.14742,0.00012,14.92789]
[1777752989662,29.68,78436.55,1.65,0.14747,0.00012,14.93114]
[1777752989687,29.68,78436.55,1.65,0.14747,0.00012,14.93114]
[1777752990451,29.68,78436.59,1.65,0.14749,0.00012,14.93233]
[1777752990488,29.68,78436.59,1.65,0.14749,0.00012,14.93233]
[1777752995684,29.68,78436.64,1.65,0.14749,0.00012,14.93046]
[1777753001272,29.69,78436.98,1.65,0.14756,0.00012,14.93499]
[1777753007767,29.69,78437.94,1.65,0.14772,0.00012,14.94629]
[1777753014080,29.7,78437.66,1.65,0.14772,0.00012,14.94639]
[1777753019858,29.7,78438.33,1.65,0.14784,0.00012,14.95436]
[1777753029928,29.71,78438.62,1.65,0.14793,0.00012,14.96063]
[1777753037828,29.71,78437.98,1.65,0.14788,0.00012,14.95723]
[1777753038100,29.71,78437.98,1.65,0.14788,0.00012,14.95723]
[1777753044292,29.72,78437.77,1.65,0.14792,0.00012,14.95931]
[1777753047951,29.72,78437.77,1.65,0.14792,0.00012,14.95931]
[1777753048271,29.72,78437.77,1.65,0.14792,0.00012,14.95931]
[1777753058127,29.73,78437.31,1.65,0.1479,0.00012,14.95638]
[1777753063163,29.73,78436.64,1.65,0.14785,0.00012,14.95272]
[1777753065222,29.73,78436.7,1.65,0.14786,0.00012,14.9536]
[1777753066138,29.73,78436.63,1.65,0.14786,0.00012,14.9534]
[1777753072229,29.74,78436.73,1.65,0.14791,0.00012,14.95689]
[1777753078562,29.74,78436.05,1.65,0.14785,0.00012,14.95276]
[1777753084572,29.74,78436.22,1.65,0.14792,0.00012,14.95719]
[1777753091363,29.75,78436.3,1.65,0.14797,0.00012,14.96044]
[1777753097405,29.75,78436.48,1.65,0.14802,0.00012,14.96411]
[1777753102539,29.75,78436.52,1.65,0.14804,0.00012,14.96552]
[1777753102570,29.75,78436.52,1.65,0.14804,0.00012,14.96552]
[1777753102606,29.75,78436.52,1.65,0.14804,0.00012,14.96552]
[1777753113517,29.76,78432.04,1.65,0.14754,0.00012,14.92895]
[1777753118552,29.77,78430.53,1.65,0.14739,0.00012,14.9184]
[1777753123588,29.77,78427.51,1.65,0.14706,0.00012,14.89531]
[1777753128622,29.77,78424.13,1.65,0.14669,0.00012,14.86922]
[1777753133657,29.78,78422.86,1.65,0.14656,0.00012,14.86065]
[1777753138692,29.78,78420.06,1.65,0.14626,0.00012,14.83937]
[1777753143728,29.78,78418.18,1.65,0.14606,0.00012,14.82571]
[1777753148763,29.79,78416.76,1.65,0.14592,0.00012,14.81587]
[1777753153799,29.79,78414.97,1.65,0.14574,0.00012,14.80298]
[1777753162040,29.79,78415.0,1.65,0.14575,0.00012,14.80361]
[1777753167403,29.8,78413.41,1.65,0.14562,0.00012,14.79457]
[1777753175251,29.81,78412.11,1.65,0.14548,0.00012,14.78266]
[1777753181994,29.81,78415.52,1.65,0.14592,0.00012,14.81333]
[1777753187948,29.81,78414.46,1.65,0.14581,0.00012,14.80586]
[1777753193071,29.82,78414.19,1.65,0.14582,0.00012,14.8059]
[1777753198107,29.82,78413.87,1.65,0.1458,0.00012,14.80487]
[1777753203142,29.82,78412.59,1.65,0.14567,0.00012,14.79587]
[1777753208177,29.82,78420.27,1.65,0.14661,0.00012,14.86107]
[1777753211539,29.83,78421.54,1.65,0.14677,0.00012,14.87205]
[1777753211580,29.83,78421.54,1.65,0.14677,0.00012,14.87205]
[1777753216506,29.83,78424.48,1.65,0.14714,0.00012,14.89781]
[1777753216828,29.83,78424.48,1.65,0.14714,0.00012,14.89781]
[1777753217200,29.83,78424.48,1.65,0.14714,0.00012,14.89781]
[1777753218517,29.83,78424.48,1.65,0.14714,0.00012,14.89805]
[1777753226303,29.83,78425.99,1.65,0.14735,0.00012,14.91269]
[1777753236373,29.86,78429.6,1.65,0.14795,0.00012,14.9517]
[1777753241409,29.87,78431.31,1.65,0.1483,0.00012,14.97555]
[1777753249465,29.88,78432.14,1.65,0.14842,0.00012,14.98426]
[1777753255812,29.88,78433.96,1.65,0.14866,0.00012,15.00068]
[1777753260681,29.88,78435.01,1.65,0.1488,0.00012,15.0105]
[1777753261561,29.88,78435.01,1.65,0.1488,0.00012,15.0105]
[1777753266843,29.88,78435.87,1.65,0.14892,0.00012,15.0187]
[1777753267647,29.88,78435.87,1.65,0.14893,0.00012,15.01891]
[1777753275951,29.89,78436.63,1.65,0.14905,0.00012,15.02715]
[1777753281688,29.89,78436.16,1.65,0.14901,0.00012,15.02459]
[1777753286723,29.89,78436.58,1.65,0.14908,0.00012,15.02919]
[1777753291759,29.89,78436.85,1.65,0.14909,0.00012,15.0281]
[1777753296794,29.9,78433.48,1.65,0.1487,0.00012,15.00132]
[1777753299810,29.9,78432.18,1.65,0.14855,0.00012,14.99101]
[1777753300134,29.9,78432.18,1.65,0.14855,0.00012,14.99101]
[1777753306131,29.9,78431.29,1.65,0.14847,0.00012,14.98496]
[1777753313637,29.9,78427.57,1.65,0.14804,0.00012,14.95507]
[1777753319954,29.9,78421.05,1.65,0.14729,0.00012,14.90359]
[1777753326304,29.91,78420.3,1.65,0.14722,0.00012,14.89868]
[1777753332039,29.91,78417.54,1.65,0.14691,0.00012,14.87714]
[1777753337074,29.91,78413.98,1.65,0.14651,0.00012,14.84888]
[1777753337713,29.91,78413.98,1.65,0.14651,0.00012,14.84888]
[1777753337740,29.91,78413.98,1.65,0.14651,0.00012,14.84888]
[1777753346447,29.92,78413.83,1.65,0.14652,0.00012,14.84993]
[1777753356516,29.92,78412.9,1.65,0.14641,0.00012,14.84]
[1777753360958,29.92,78412.9,1.65,0.14641,0.00012,14.84]
[1777753360991,29.92,78412.9,1.65,0.14641,0.00012,14.84]
[1777753366586,29.92,78411.59,1.65,0.14629,0.00012,14.8313]
[1777753369075,29.92,78411.59,1.65,0.14629,0.00012,14.8313]
[1777753369104,29.92,78411.59,1.65,0.14629,0.00012,14.8313]
[1777753375337,29.93,78411.59,1.65,0.14631,0.00012,14.83295]
[1777753380500,29.93,78411.23,1.65,0.14627,0.00012,14.83038]
[1777753385979,29.93,78411.06,1.65,0.14627,0.00012,14.83036]
[1777753393466,29.93,78411.06,1.65,0.1463,0.00012,14.83209]
[1777753401272,29.93,78410.97,1.65,0.1463,0.00012,14.8321]
[1777753403117,29.94,78410.97,1.65,0.14632,0.00012,14.8332]
[1777753403148,29.94,78410.97,1.65,0.14632,0.00012,14.8332]
[1777753406307,29.94,78411.3,1.65,0.14636,0.00012,14.83629]
[1777753406331,29.94,78411.3,1.65,0.14636,0.00012,14.83629]
[1777753407460,29.94,78410.47,1.65,0.14627,0.00012,14.82962]
[1777753407499,29.94,78410.47,1.65,0.14627,0.00012,14.82962]
[1777753413270,29.94,78410.69,1.65,0.14627,0.00012,14.8281]
[1777753419471,29.94,78410.47,1.65,0.14626,0.00012,14.8272]
[1777753426697,29.94,78410.47,1.65,0.14629,0.00012,14.82901]
[1777753433745,29.95,78409.93,1.65,0.14624,0.00012,14.82585]
[1777753439789,29.95,78409.58,1.65,0.14622,0.00012,14.82408]
[1777753447163,29.95,78409.86,1.65,0.14627,0.00012,14.82767]
[1777753456774,29.95,78409.86,1.65,0.14628,0.00012,14.82857]
[1777753462950,29.95,78410.32,1.65,0.14636,0.00012,14.83429]
[1777753473020,29.96,78410.38,1.65,0.14636,0.00012,14.83199]
[1777753481076,29.96,78410.67,1.65,0.14641,0.00012,14.83564]
[1777753486110,29.96,78410.57,1.65,0.14641,0.00012,14.83559]
[1777753493765,29.96,78410.61,1.65,0.14643,0.00012,14.83653]
[1777753493805,29.96,78410.61,1.65,0.14643,0.00012,14.83653]
[1777753501865,29.96,78410.62,1.65,0.14644,0.00012,14.83766]
[1777753501896,29.96,78410.62,1.65,0.14644,0.00012,14.83766]
[1777753507588,29.97,78407.58,1.65,0.14611,0.00012,14.81415]
[1777753515315,29.97,78408.07,1.65,0.14619,0.00012,14.81957]
[1777753519796,29.97,78407.98,1.65,0.14618,0.00012,14.81933]
[1777753519823,29.97,78407.98,1.65,0.14618,0.00012,14.81933]
[1777753526392,29.97,78408.75,1.65,0.14629,0.00012,14.82696]
[1777753532434,29.97,78408.56,1.65,0.14625,0.00012,14.8219]
[1777753535991,29.97,78409.24,1.65,0.14633,0.00012,14.82781]
[1777753536016,29.97,78409.24,1.65,0.14633,0.00012,14.82781]
[1777753543512,29.98,78414.07,1.65,0.14693,0.00012,14.86905]
[1777753549554,29.98,78417.38,1.65,0.14733,0.00012,14.89729]
[1777753554589,29.98,78419.16,1.65,0.14756,0.00012,14.91279]
[1777753555625,29.98,78419.16,1.65,0.14756,0.00012,14.91279]
[1777753555659,29.98,78419.16,1.65,0.14756,0.00012,14.91279]
[1777753561788,29.98,78419.79,1.65,0.14765,0.00012,14.919]
[1777753572715,29.99,78423.47,1.65,0.14812,0.00012,14.95158]
[1777753577749,29.99,78424.1,1.65,0.14821,0.00012,14.95762]
[1777753583025,29.99,78425.38,1.65,0.14837,0.00012,14.96884]
[1777753588828,29.99,78426.24,1.65,0.14849,0.00012,14.97708]
[1777753594869,29.99,78427.11,1.65,0.14857,0.00012,14.98081]
[1777753600226,29.99,78427.54,1.65,0.14863,0.00012,14.98485]
[1777753602503,29.99,78427.54,1.65,0.14864,0.00012,14.98518]
[1777753602542,29.99,78427.54,1.65,0.14864,0.00012,14.98518]
[1777753608290,30.0,78428.28,1.65,0.14874,0.00012,14.99259]
[1777753612472,30.0,78428.51,1.65,0.14878,0.00012,14.99498]
[1777753612506,30.0,78428.51,1.65,0.14878,0.00012,14.99498]
[1777753618360,30.0,78427.84,1.65,0.14872,0.00012,14.99065]
[1777753624073,30.0,78428.0,1.65,0.14875,0.00012,14.99299]
[1777753630114,30.0,78428.24,1.65,0.14879,0.00012,14.99596]
[1777753636839,30.0,78428.24,1.65,0.14879,0.00012,14.99596]
[1777753642079,30.01,78429.04,1.65,0.14892,0.00012,15.00433]
[1777753642100,30.01,78429.04,1.65,0.14892,0.00012,15.00433]
[1777753648570,30.01,78429.28,1.65,0.14896,0.00012,15.00739]
[1777753650273,30.01,78429.28,1.65,0.14896,0.00012,15.00739]
[1777753650307,30.01,78429.28,1.65,0.14896,0.00012,15.00739]
[1777753651999,30.01,78429.28,1.65,0.14897,0.00012,15.0077]
[1777753652038,30.01,78429.28,1.65,0.14897,0.00012,15.0077]
[1777753657695,30.01,78429.42,1.65,0.14896,0.00012,15.00534]
[1777753657729,30.01,78429.42,1.65,0.14896,0.00012,15.00534]
[1777753663180,30.01,78429.4,1.65,0.14897,0.00012,15.00612]
[1777753669387,30.01,78429.52,1.65,0.149,0.00012,15.00819]
[1777753674423,30.02,78430.23,1.65,0.1491,0.00012,15.01479]
[1777753677573,30.02,78432.42,1.65,0.14937,0.00012,15.0331]
[1777753677597,30.02,78432.42,1.65,0.14937,0.00012,15.0331]
[1777753682163,30.02,78432.9,1.65,0.14943,0.00012,15.03761]
[1777753682195,30.02,78432.9,1.65,0.14943,0.00012,15.03761]
[1777753683996,30.02,78434.08,1.65,0.14958,0.00012,15.04744]
[1777753684030,30.02,78434.08,1.65,0.14958,0.00012,15.04754]
[1777753692549,30.02,78432.02,1.65,0.14934,0.00012,15.03147]
[1777753697585,30.02,78425.73,1.65,0.1486,0.00012,14.98018]
[1777753702619,30.02,78424.05,1.65,0.14841,0.00012,14.96693]
[1777753708993,30.02,78420.58,1.65,0.14801,0.00012,14.93916]
[1777753715710,30.02,78419.57,1.65,0.14786,0.00012,14.92715]
[1777753720745,30.03,78417.79,1.65,0.14766,0.00012,14.91312]
[1777753725780,30.03,78416.73,1.65,0.14754,0.00012,14.90503]
[1777753730817,30.03,78415.82,1.65,0.14744,0.00012,14.89819]
[1777753732129,30.03,78415.99,1.65,0.14747,0.00012,14.89984]
[1777753732163,30.03,78415.99,1.65,0.14747,0.00012,14.89984]
[1777753737864,30.03,78414.79,1.65,0.14734,0.00012,14.89071]
[1777753744914,30.03,78414.36,1.65,0.1473,0.00012,14.88805]
[1777753758005,30.03,78413.98,1.65,0.14728,0.00012,14.88649]
[1777753765055,30.04,78412.86,1.65,0.14716,0.00012,14.87813]
[1777753770088,30.04,78411.2,1.65,0.14697,0.00012,14.8651]
[1777753778146,30.04,78411.07,1.65,0.14693,0.00012,14.8607]
[1777753789574,30.04,78411.02,1.65,0.14695,0.00012,14.86176]
[1777753795266,30.04,78411.66,1.65,0.14704,0.00012,14.86779]
[1777753801308,30.04,78411.14,1.65,0.14699,0.00012,14.86426]
[1777753806341,30.04,78410.46,1.65,0.14692,0.00012,14.85929]
[1777753813391,30.05,78410.56,1.65,0.14694,0.00012,14.86101]
[1777753818427,30.05,78410.63,1.65,0.14696,0.00012,14.8622]
[1777753826016,30.05,78410.66,1.65,0.14697,0.00012,14.8627]
[1777753833531,30.05,78410.6,1.65,0.14695,0.00012,14.85934]
[1777753839924,30.05,78410.83,1.65,0.14699,0.00012,14.86207]
[1777753847635,30.05,78410.83,1.65,0.147,0.00012,14.86289]
[1777753853678,30.05,78410.69,1.65,0.14699,0.00012,14.86244]
[1777753858712,30.06,78410.69,1.65,0.147,0.00012,14.86302]
[1777753865360,30.06,78411.72,1.65,0.14713,0.00012,14.87202]
[1777753872812,30.06,78411.4,1.65,0.14711,0.00012,14.87032]
[1777753880215,30.06,78411.16,1.65,0.14709,0.00012,14.8692]
[1777753885903,30.06,78413.51,1.65,0.14738,0.00012,14.88898]
[1777753890938,30.06,78413.38,1.65,0.14737,0.00012,14.8883]
[1777753891940,30.06,78413.38,1.65,0.14737,0.00012,14.8883]
[1777753891971,30.06,78413.38,1.65,0.14737,0.00012,14.8883]
[1777753897987,30.06,78419.0,1.65,0.14801,0.00012,14.93069]
[1777753902948,30.06,78420.11,1.65,0.14814,0.00012,14.93996]
[1777753902974,30.06,78420.11,1.65,0.14814,0.00012,14.93996]
[1777753909064,30.06,78422.87,1.65,0.14848,0.00012,14.96333]
[1777753910552,30.06,78422.87,1.65,0.14848,0.00012,14.96333]
[1777753910579,30.06,78422.87,1.65,0.14848,0.00012,14.96333]
[1777753916113,30.06,78428.92,1.65,0.14921,0.00012,15.01351]
[1777753921148,30.07,78430.14,1.65,0.14936,0.00012,15.02385]
[1777753927190,30.07,78430.91,1.65,0.14946,0.00012,15.03057]
[1777753932224,30.07,78431.77,1.65,0.14957,0.00012,15.038]
[1777753936845,30.07,78431.97,1.65,0.1496,0.00012,15.03995]
[1777753936997,30.07,78431.97,1.65,0.1496,0.00012,15.03995]
[1777753937259,30.07,78432.42,1.65,0.14965,0.00012,15.04373]
[1777753942295,30.07,78440.78,1.65,0.15065,0.00012,15.11256]
[1777753947329,30.07,78441.0,1.65,0.15068,0.00012,15.1143]
[1777753956394,30.07,78441.12,1.65,0.15066,0.00012,15.11065]
[1777753969485,30.07,78441.08,1.65,0.15065,0.00012,15.10994]
[1777753980400,30.07,78437.07,1.65,0.15016,0.00012,15.07694]
[1777753990987,30.07,78437.11,1.65,0.15017,0.00012,15.07745]
[1777753996228,30.07,78437.15,1.65,0.15018,0.00012,15.07782]
[1777754002259,30.07,78437.22,1.65,0.15019,0.00012,15.07847]
[1777754007541,30.07,78437.29,1.65,0.1502,0.00012,15.07912]
[1777754013793,30.07,78437.26,1.65,0.15016,0.00012,15.07452]
[1777754021197,30.07,78437.27,1.65,0.15016,0.00012,15.07472]
[1777754028575,30.07,78437.27,1.65,0.15016,0.00012,15.07473]
[1777754037960,30.07,78437.25,1.65,0.15016,0.00012,15.07481]
[1777754044003,30.07,78438.16,1.65,0.15027,0.00012,15.08233]
[1777754049037,30.07,78438.02,1.65,0.15026,0.00012,15.08117]
[1777754054080,30.07,78437.86,1.65,0.15024,0.00012,15.07983]
[1777754059115,30.07,78437.24,1.65,0.15016,0.00012,15.07471]
[1777754065158,30.07,78437.21,1.65,0.15016,0.00012,15.07439]
[1777754070643,30.07,78437.32,1.65,0.15017,0.00012,15.07521]
[1777754077241,30.07,78437.29,1.65,0.15013,0.00012,15.07036]
[1777754082275,30.07,78437.34,1.65,0.15013,0.00012,15.07066]
[1777754092347,30.07,78437.82,1.65,0.15019,0.00012,15.0743]
[1777754097382,30.07,78437.66,1.65,0.15016,0.00012,15.07282]
[1777754102418,30.07,78437.44,1.65,0.15013,0.00012,15.07084]
[1777754107454,30.07,78437.18,1.65,0.1501,0.00012,15.06854]
[1777754116515,30.07,78437.32,1.65,0.15011,0.00012,15.0694]
[1777754121902,30.06,78437.27,1.65,0.15011,0.00012,15.06882]
[1777754127592,30.06,78437.28,1.65,0.1501,0.00012,15.06869]
[1777754138669,30.06,78437.47,1.65,0.15009,0.00012,15.0654]
[1777754143704,30.06,78436.64,1.65,0.14998,0.00012,15.05846]
[1777754152115,30.06,78436.9,1.65,0.15001,0.00012,15.06054]
[1777754157803,30.06,78440.76,1.65,0.15048,0.00012,15.09217]
[1777754162838,30.06,78442.47,1.65,0.15068,0.00012,15.10601]
[1777754163607,30.06,78442.47,1.65,0.15068,0.00012,15.10601]
[1777754165965,30.06,78446.41,1.65,0.15115,0.00012,15.13827]
[1777754167446,30.06,78446.88,1.65,0.1512,0.00012,15.14192]
[1777754168027,30.06,78446.88,1.65,0.1512,0.00012,15.14192]
[1777754173917,30.06,78450.83,1.65,0.15167,0.00012,15.17373]
[1777754178951,30.06,78452.23,1.65,0.15183,0.00012,15.18477]
[1777754191035,30.06,78453.48,1.65,0.15193,0.00012,15.18961]
[1777754192683,30.06,78456.92,1.65,0.15235,0.00012,15.21807]
[1777754199092,30.06,78458.29,1.65,0.15254,0.00012,15.23047]
[1777754204126,30.06,78458.36,1.65,0.15256,0.00012,15.23202]
[1777754210168,30.06,78458.4,1.65,0.15258,0.00012,15.23354]
[1777754214911,30.07,78459.51,1.65,0.15273,0.00012,15.24327]
[1777754220242,30.07,78459.51,1.65,0.15275,0.00012,15.24464]
[1777754225277,30.07,78459.74,1.65,0.15279,0.00012,15.24755]
[1777754231318,30.07,78459.79,1.65,0.15282,0.00012,15.24938]
[1777754237361,30.07,78459.6,1.65,0.15281,0.00012,15.24907]
[1777754242180,30.08,78460.18,1.65,0.15289,0.00012,15.25447]
[1777754247503,30.08,78461.32,1.65,0.15305,0.00012,15.26485]
[1777754252816,30.08,78461.48,1.65,0.15305,0.00012,15.26302]
[1777754256888,30.08,78461.8,1.65,0.1531,0.00012,15.26642]
[1777754256940,30.08,78461.8,1.65,0.1531,0.00012,15.26642]
[1777754258177,30.08,78461.7,1.65,0.15309,0.00012,15.26579]
[1777754258214,30.08,78461.7,1.65,0.15309,0.00012,15.26579]
[1777754259745,30.08,78461.58,1.65,0.15308,0.00012,15.26519]
[1777754259767,30.08,78461.58,1.65,0.15308,0.00012,15.26519]
[1777754260397,30.08,78461.58,1.65,0.15308,0.00012,15.26519]
[1777754260419,30.08,78461.58,1.65,0.15308,0.00012,15.26519]
[1777754263974,30.08,78461.38,1.65,0.15307,0.00012,15.26412]
[1777754264006,30.08,78461.38,1.65,0.15307,0.00012,15.26412]
[1777754270593,30.09,78461.07,1.65,0.15305,0.00012,15.26312]
[1777754271124,30.09,78461.07,1.65,0.15305,0.00012,15.26312]
[1777754271155,30.09,78461.07,1.65,0.15305,0.00012,15.26312]
[1777754276635,30.09,78460.89,1.65,0.15305,0.00012,15.26281]
[1777754281959,30.09,78459.63,1.65,0.1529,0.00012,15.25285]
[1777754281984,30.09,78459.63,1.65,0.1529,0.00012,15.25285]
[1777754287711,30.09,78457.95,1.65,0.15273,0.00012,15.24095]
[1777754288816,30.09,78457.95,1.65,0.15273,0.00012,15.24095]
[1777754289536,30.09,78457.95,1.65,0.15273,0.00012,15.24095]
[1777754291606,30.09,78458.11,1.65,0.15275,0.00012,15.24216]
[1777754298906,30.1,78458.48,1.65,0.15281,0.00012,15.24674]
[1777754305838,30.1,78459.03,1.65,0.15291,0.00012,15.25318]
[1777754307959,30.1,78459.19,1.65,0.15293,0.00012,15.25471]
[1777754307996,30.1,78459.19,1.65,0.15293,0.00012,15.25471]
[1777754313243,30.1,78459.94,1.65,0.15302,0.00012,15.25852]
[1777754315822,30.1,78459.51,1.65,0.15298,0.00012,15.25567]
[1777754315852,30.1,78459.51,1.65,0.15298,0.00012,15.25567]
[1777754323313,30.11,78459.66,1.65,0.15304,0.00012,15.25965]
[1777754329000,30.11,78459.66,1.65,0.15307,0.00012,15.26169]
[1777754337056,30.12,78460.01,1.65,0.15315,0.00012,15.26723]
[1777754343453,30.12,78460.02,1.65,0.15319,0.00012,15.26959]
[1777754350147,30.13,78459.97,1.65,0.15321,0.00012,15.27111]
[1777754357196,30.13,78460.27,1.65,0.15328,0.00012,15.27579]
[1777754363596,30.13,78460.17,1.65,0.1533,0.00012,15.27714]
[1777754373666,30.14,78460.08,1.65,0.1533,0.00012,15.27503]
[1777754380357,30.14,78465.7,1.65,0.15401,0.00012,15.32292]
[1777754384323,30.14,78466.25,1.65,0.15409,0.00012,15.32817]
[1777754384359,30.14,78466.25,1.65,0.15409,0.00012,15.32817]
[1777754384645,30.14,78466.25,1.65,0.15409,0.00012,15.32817]
[1777754384655,30.14,78466.25,1.65,0.15409,0.00012,15.32817]
[1777754385392,30.14,78466.35,1.65,0.1541,0.00012,15.32889]
[1777754390430,30.14,78467.81,1.65,0.15428,0.00012,15.3407]
[1777754391826,30.14,78470.86,1.65,0.15465,0.00012,15.36593]
[1777754397281,30.14,78469.29,1.65,0.15447,0.00012,15.3536]
[1777754402694,30.15,78471.42,1.65,0.15473,0.00012,15.37137]
[1777754407554,30.14,78461.94,1.65,0.15356,0.00012,15.29233]
[1777754413946,30.14,78461.68,1.65,0.15351,0.00012,15.28915]
[1777754419636,30.14,78461.18,1.65,0.15342,0.00012,15.28317]
[1777754426685,30.13,78460.49,1.65,0.1533,0.00012,15.27533]
[1777754431720,30.13,78460.41,1.65,0.15324,0.00012,15.26898]
[1777754436755,30.13,78460.09,1.65,0.1532,0.00012,15.26621]
[1777754441789,30.13,78460.09,1.65,0.15318,0.00012,15.26467]
[1777754449854,30.13,78460.9,1.65,0.15327,0.00012,15.27128]
[1777754454947,30.13,78460.9,1.65,0.15329,0.00012,15.27218]
[1777754459979,30.13,78460.85,1.65,0.15329,0.00012,15.27198]
[1777754468626,30.13,78461.41,1.65,0.15337,0.00012,15.27769]
[1777754474367,30.13,78460.82,1.65,0.15332,0.00012,15.27403]
[1777754480070,30.14,78462.22,1.65,0.1535,0.00012,15.28669]
[1777754487118,30.14,78462.08,1.65,0.15349,0.00012,15.28597]
[1777754493161,30.14,78461.86,1.65,0.15345,0.00012,15.28077]
[1777754498677,30.14,78461.52,1.65,0.15341,0.00012,15.27816]
[1777754504029,30.14,78460.73,1.65,0.15333,0.00012,15.27276]
[1777754507884,30.14,78461.24,1.65,0.15341,0.00012,15.27804]
[1777754513300,30.15,78461.02,1.65,0.1534,0.00012,15.27747]
[1777754518335,30.15,78460.78,1.65,0.15339,0.00012,15.2764]
[1777754524718,30.15,78458.88,1.65,0.15317,0.00012,15.26215]
[1777754533440,30.15,78459.21,1.65,0.15324,0.00012,15.26641]
[1777754538475,30.15,78459.28,1.65,0.15326,0.00012,15.26796]
[1777754544859,30.15,78459.3,1.65,0.15326,0.00012,15.26785]
[1777754548952,30.16,78460.21,1.65,0.15338,0.00012,15.2759]
[1777754554587,30.16,78459.52,1.65,0.15328,0.00012,15.26691]
[1777754565672,30.16,78459.82,1.65,0.15334,0.00012,15.27139]
[1777754570700,30.16,78460.41,1.65,0.15343,0.00012,15.27711]
[1777754576743,30.16,78460.35,1.65,0.15344,0.00012,15.2778]
[1777754582979,30.17,78460.41,1.65,0.15346,0.00012,15.27896]
[1777754590841,30.17,78460.41,1.65,0.15346,0.00012,15.27897]
[1777754591398,30.17,78460.41,1.65,0.15346,0.00012,15.27897]
[1777754593029,30.17,78455.37,1.65,0.15285,0.00012,15.23793]
[1777754593066,30.17,78455.37,1.65,0.15285,0.00012,15.23793]
[1777754593087,30.17,78455.37,1.65,0.15285,0.00012,15.23793]
[1777754593149,30.17,78455.37,1.65,0.15285,0.00012,15.23793]
[1777754593180,30.17,78455.37,1.65,0.15285,0.00012,15.23793]
[1777754593339,30.17,78455.37,1.65,0.15285,0.00012,15.23793]
[1777754593862,30.17,78455.37,1.65,0.15285,0.00012,15.23759]
[1777754594549,30.17,78455.37,1.65,0.15285,0.00012,15.23759]
[1777754594663,30.17,78455.37,1.65,0.15285,0.00012,15.23759]
[1777754594909,30.17,78433.91,1.65,0.15026,0.00012,15.06129]
[1777754596735,30.17,78434.03,1.65,0.15027,0.00012,15.06217]
[1777754596744,30.17,78434.03,1.65,0.15027,0.00012,15.06217]
[1777754596819,30.17,78429.81,1.65,0.14976,0.00012,15.02751]
[1777754601918,30.17,78431.23,1.65,0.14993,0.00012,15.03893]
[1777754607960,30.16,78431.73,1.65,0.14998,0.00012,15.04279]
[1777754615351,30.16,78432.83,1.65,0.15008,0.00012,15.04722]
[1777754621053,30.16,78433.81,1.65,0.1502,0.00012,15.05517]
[1777754623139,30.16,78433.81,1.65,0.1502,0.00012,15.05517]
[1777754628550,30.16,78433.63,1.65,0.15017,0.00012,15.05365]
[1777754635498,30.16,78434.23,1.65,0.15025,0.00012,15.05859]
[1777754641246,30.16,78434.23,1.65,0.15025,0.00012,15.0586]
[1777754648264,30.16,78434.5,1.65,0.15028,0.00012,15.06088]
[1777754653546,30.16,78433.73,1.65,0.15019,0.00012,15.0547]
[1777754659319,30.17,78430.29,1.65,0.14978,0.00012,15.02673]
[1777754664353,30.17,78428.98,1.65,0.14963,0.00012,15.01623]
[1777754669388,30.17,78428.07,1.65,0.14952,0.00012,15.00901]
[1777754674856,30.17,78428.67,1.65,0.14956,0.00012,15.00968]
[1777754680467,30.17,78427.58,1.65,0.14944,0.00012,15.00098]
[1777754685851,30.17,78427.07,1.65,0.14938,0.00012,14.99702]
[1777754692551,30.17,78426.82,1.65,0.14935,0.00012,14.99515]
[1777754697586,30.17,78426.6,1.65,0.14933,0.00012,14.99343]
[1777754702621,30.17,78425.37,1.65,0.14918,0.00012,14.98345]
[1777754705148,30.17,78425.22,1.65,0.14916,0.00012,14.98228]
[1777754706762,30.17,78430.67,1.65,0.14982,0.00012,15.02703]
[1777754712429,30.17,78431.69,1.65,0.14994,0.00012,15.03523]
[1777754717901,30.17,78430.86,1.65,0.14983,0.00012,15.02824]
[1777754723768,30.17,78422.02,1.65,0.14878,0.00012,14.95574]
[1777754728803,30.17,78421.75,1.65,0.14875,0.00012,14.95394]
[1777754734841,30.17,78420.03,1.65,0.14852,0.00012,14.93575]
[1777754743909,30.17,78420.91,1.65,0.14864,0.00012,14.94404]
[1777754748942,30.17,78420.97,1.65,0.14865,0.00012,14.94505]
[1777754753978,30.17,78420.89,1.65,0.14865,0.00012,14.94482]
[1777754759013,30.17,78420.79,1.65,0.14864,0.00012,14.94442]
[1777754766429,30.17,78421.1,1.65,0.14869,0.00012,14.94751]
[1777754773113,30.18,78421.11,1.65,0.1487,0.00012,14.94811]
[1777754783180,30.18,78421.45,1.65,0.14875,0.00012,14.95159]
[1777754788217,30.18,78422.0,1.65,0.14882,0.00012,14.9564]
[1777754793253,30.18,78422.66,1.65,0.14887,0.00012,14.95763]
[1777754798289,30.18,78422.27,1.65,0.14882,0.00012,14.95473]
[1777754805337,30.18,78421.91,1.65,0.14879,0.00012,14.95222]
[1777754813393,30.18,78422.14,1.65,0.14882,0.00012,14.95458]
[1777754818430,30.18,78421.24,1.65,0.14872,0.00012,14.9475]
[1777754823464,30.18,78420.99,1.65,0.14869,0.00012,14.94581]
[1777754828499,30.18,78421.02,1.65,0.1487,0.00012,14.94639]
[1777754836937,30.18,78421.39,1.65,0.14875,0.00012,14.94992]
[1777754842027,30.18,78418.53,1.65,0.14842,0.00012,14.92673]
[1777754849572,30.18,78417.25,1.65,0.14827,0.00012,14.91658]
[1777754854681,30.18,78417.25,1.65,0.14824,0.00012,14.91257]
[1777754859716,30.18,78415.81,1.65,0.14808,0.00012,14.90105]
[1777754867147,30.19,78415.05,1.65,0.14799,0.00012,14.89526]
[1777754872247,30.19,78414.05,1.65,0.14787,0.00012,14.88723]
[1777754880173,30.19,78413.55,1.65,0.14782,0.00012,14.88349]
[1777754887458,30.19,78413.0,1.65,0.14776,0.00012,14.87919]
[1777754892949,30.19,78412.64,1.65,0.14772,0.00012,14.87678]
[1777754899828,30.19,78412.5,1.65,0.14771,0.00012,14.87587]
[1777754907045,30.19,78412.3,1.65,0.14769,0.00012,14.87464]
[1777754912843,30.19,78412.2,1.65,0.14765,0.00012,14.86961]
[1777754918727,30.19,78410.72,1.65,0.14748,0.00012,14.85778]
[1777754924164,30.19,78405.98,1.65,0.14693,0.00012,14.81957]
[1777754929595,30.19,78407.34,1.65,0.1471,0.00012,14.8313]
[1777754935531,30.19,78409.68,1.65,0.14738,0.00012,14.85112]
[1777754941256,30.19,78410.17,1.65,0.14746,0.00012,14.85611]
[1777754947709,30.2,78410.14,1.65,0.14747,0.00012,14.85695]
[1777754953367,30.2,78410.28,1.65,0.1475,0.00012,14.85895]
[1777754963437,30.2,78410.41,1.65,0.14753,0.00012,14.86128]
[1777754969480,30.2,78409.05,1.65,0.14738,0.00012,14.85084]
[1777754975522,30.2,78409.5,1.65,0.14741,0.00012,14.85078]
[1777754980557,30.2,78409.11,1.65,0.14737,0.00012,14.84814]
[1777754986600,30.21,78410.48,1.65,0.14754,0.00012,14.85999]
[1777754993653,30.21,78412.53,1.65,0.1478,0.00012,14.87745]
[1777754998684,30.21,78413.32,1.65,0.1479,0.00012,14.88439]
[1777755003720,30.21,78413.73,1.65,0.14795,0.00012,14.88828]
[1777755008754,30.21,78416.79,1.65,0.14832,0.00012,14.91381]
[1777755014007,30.21,78417.35,1.65,0.1484,0.00012,14.91873]
[1777755020838,30.21,78419.07,1.65,0.14861,0.00012,14.93344]
[1777755025872,30.21,78419.45,1.65,0.14866,0.00012,14.93688]
[1777755030909,30.21,78420.74,1.65,0.14882,0.00012,14.94776]
[1777755036950,30.21,78422.23,1.65,0.14896,0.00012,14.95575]
[1777755041985,30.21,78420.77,1.65,0.14879,0.00012,14.94393]
[1777755047021,30.21,78421.03,1.65,0.14883,0.00012,14.94619]
[1777755048370,30.21,78421.03,1.65,0.14883,0.00012,14.94619]
[1777755048397,30.21,78421.03,1.65,0.14883,0.00012,14.94619]
[1777755048609,30.21,78427.99,1.65,0.14966,0.00012,15.00319]
[1777755049267,30.21,78428.23,1.65,0.14968,0.00012,15.00516]
[1777755054689,30.21,78428.19,1.65,0.14968,0.00012,15.00462]
[1777755060112,30.21,78428.49,1.65,0.14971,0.00012,15.00684]
[1777755065146,30.21,78428.03,1.65,0.14965,0.00012,15.00291]
[1777755072201,30.21,78427.77,1.65,0.14962,0.00012,15.00056]
[1777755077239,30.21,78426.58,1.65,0.14947,0.00012,14.9907]
[1777755082273,30.21,78425.34,1.65,0.14933,0.00012,14.98055]
[1777755089326,30.21,78424.75,1.65,0.14926,0.00012,14.97581]
[1777755094357,30.21,78423.57,1.65,0.14908,0.00012,14.96186]
[1777755099392,30.21,78423.41,1.65,0.14907,0.00012,14.96074]
[1777755104427,30.21,78421.75,1.65,0.14887,0.00012,14.94739]
[1777755109461,30.21,78421.97,1.65,0.1489,0.00012,14.94946]
[1777755114496,30.21,78421.93,1.65,0.1489,0.00012,14.9494]
[1777755119532,30.21,78421.56,1.65,0.14886,0.00012,14.94663]
[1777755124567,30.21,78421.46,1.65,0.14885,0.00012,14.94607]
[1777755129602,30.22,78421.1,1.65,0.14881,0.00012,14.94338]
[1777755134637,30.22,78420.88,1.65,0.14879,0.00012,14.94184]
[1777755136000,30.22,78420.88,1.65,0.14879,0.00012,14.94184]
[1777755138050,30.22,78426.78,1.65,0.1495,0.00012,14.99023]
[1777755138072,30.22,78426.78,1.65,0.1495,0.00012,14.99023]
[1777755138089,30.22,78426.78,1.65,0.1495,0.00012,14.99023]
[1777755140099,30.22,78428.69,1.65,0.14973,0.00012,15.00584]
[1777755140195,30.22,78428.14,1.65,0.14966,0.00012,15.00131]
[1777755145714,30.22,78427.06,1.65,0.14953,0.00012,14.99234]
[1777755146825,30.22,78437.74,1.65,0.15081,0.00012,15.0798]
[1777755152132,30.21,78436.87,1.65,0.15066,0.00012,15.0677]
[1777755157986,30.21,78436.4,1.65,0.1506,0.00012,15.06348]
[1777755163841,30.21,78435.4,1.65,0.15046,0.00012,15.05421]
[1777755168876,30.21,78435.81,1.65,0.1505,0.00012,15.05701]
[1777755174177,30.21,78436.85,1.65,0.15062,0.00012,15.06518]
[1777755179770,30.21,78437.01,1.65,0.15063,0.00012,15.06567]
[1777755186822,30.21,78436.62,1.65,0.15058,0.00012,15.06203]
[1777755192416,30.21,78436.75,1.65,0.15058,0.00012,15.06208]
[1777755198079,30.2,78436.39,1.65,0.15052,0.00012,15.05845]
[1777755203538,30.2,78435.64,1.65,0.15043,0.00012,15.05177]
[1777755212557,30.2,78435.51,1.65,0.15036,0.00012,15.04516]
[1777755218218,30.2,78435.2,1.65,0.15031,0.00012,15.04205]
[1777755223254,30.2,78434.03,1.65,0.15016,0.00012,15.03194]
[1777755227442,30.2,78434.03,1.65,0.15016,0.00012,15.03194]
[1777755232697,30.2,78433.64,1.65,0.1501,0.00012,15.02772]
[1777755242386,30.2,78433.7,1.65,0.1501,0.00012,15.02734]
[1777755248429,30.2,78433.67,1.65,0.15008,0.00012,15.02652]
[1777755256486,30.19,78434.57,1.65,0.15018,0.00012,15.03297]
[1777755261519,30.19,78433.53,1.65,0.15005,0.00012,15.02399]
[1777755266846,30.19,78433.57,1.65,0.15005,0.00012,15.02422]
[1777755272596,30.19,78434.31,1.65,0.15009,0.00012,15.02487]
[1777755281660,30.19,78434.76,1.65,0.15013,0.00012,15.02768]
[1777755286695,30.19,78432.45,1.65,0.14985,0.00012,15.00834]
[1777755291732,30.19,78432.44,1.65,0.14984,0.00012,15.00793]
[1777755296767,30.19,78432.71,1.65,0.14987,0.00012,15.00975]
[1777755301801,30.19,78433.16,1.65,0.14991,0.00012,15.01298]
[1777755307844,30.19,78433.49,1.65,0.14995,0.00012,15.01516]
[1777755313257,30.18,78433.38,1.65,0.14993,0.00012,15.01384]
[1777755318921,30.18,78433.43,1.65,0.14993,0.00012,15.01377]
[1777755323956,30.18,78433.32,1.65,0.14991,0.00012,15.01247]
[1777755332012,30.18,78433.46,1.65,0.14988,0.00012,15.00854]
[1777755342079,30.18,78433.49,1.65,0.14987,0.00012,15.008]
[1777755347155,30.18,78433.62,1.65,0.14988,0.00012,15.00862]
[1777755353544,30.18,78434.56,1.65,0.14998,0.00012,15.01571]
[1777755359201,30.18,78433.85,1.65,0.14989,0.00012,15.00921]
[1777755366060,30.18,78433.9,1.65,0.14989,0.00012,15.0091]
[1777755372000,30.18,78434.27,1.65,0.14992,0.00012,15.01152]
[1777755378336,30.17,78434.06,1.65,0.14988,0.00012,15.00894]
[1777755384378,30.17,78430.08,1.65,0.1494,0.00012,14.97578]
[1777755389498,30.17,78429.01,1.65,0.14927,0.00012,14.9668]
[1777755397468,30.17,78429.79,1.65,0.14932,0.00012,14.96832]
[1777755404518,30.17,78430.17,1.65,0.14936,0.00012,14.97112]
[1777755409553,30.17,78430.54,1.65,0.1494,0.00012,14.97392]
[1777755414594,30.17,78430.63,1.65,0.14941,0.00012,14.97442]
[1777755419625,30.17,78430.62,1.65,0.1494,0.00012,14.97411]
[1777755424662,30.17,78431.02,1.65,0.14945,0.00012,14.9771]
[1777755429695,30.17,78431.12,1.65,0.14946,0.00012,14.97768]
[1777755436043,30.17,78431.21,1.65,0.14946,0.00012,14.97822]
[1777755441780,30.17,78431.94,1.65,0.14954,0.00012,14.9838]
[1777755446815,30.17,78437.71,1.65,0.15023,0.00012,15.03068]
[1777755451850,30.17,78438.14,1.65,0.15024,0.00012,15.02917]
[1777755456886,30.16,78438.08,1.65,0.15022,0.00012,15.02813]
[1777755462927,30.16,78438.17,1.65,0.15022,0.00012,15.02823]
[1777755467962,30.16,78436.52,1.65,0.15002,0.00012,15.01422]
[1777755474388,30.16,78436.04,1.65,0.14995,0.00012,15.00977]
[1777755477367,30.16,78436.04,1.65,0.14995,0.00012,15.00961]
[1777755483854,30.16,78435.79,1.65,0.14992,0.00012,15.0073]
[1777755492131,30.16,78433.79,1.65,0.14966,0.00012,14.98988]
[1777755497169,30.16,78431.6,1.65,0.14939,0.00012,14.97154]
[1777755504598,30.16,78430.24,1.65,0.14922,0.00012,14.9599]
[1777755511267,30.16,78429.54,1.65,0.1491,0.00012,14.94925]
[1777755518316,30.16,78429.22,1.65,0.14905,0.00012,14.94618]
[1777755523389,30.16,78428.03,1.65,0.14891,0.00012,14.93624]
[1777755531407,30.15,78427.59,1.65,0.14885,0.00012,14.93205]
[1777755536430,30.15,78427.34,1.65,0.14881,0.00012,14.92977]
[1777755543491,30.15,78427.19,1.65,0.14879,0.00012,14.92808]
[1777755548526,30.15,78427.47,1.65,0.14882,0.00012,14.93007]
[1777755553561,30.15,78428.48,1.65,0.14893,0.00012,14.93798]
[1777755558596,30.15,78428.32,1.65,0.14891,0.00012,14.93629]
[1777755564638,30.15,78426.71,1.65,0.14871,0.00012,14.92265]
[1777755575717,30.15,78427.21,1.65,0.14872,0.00012,14.92153]
[1777755580751,30.15,78426.21,1.65,0.1486,0.00012,14.91297]
[1777755585786,30.15,78426.29,1.65,0.1486,0.00012,14.9133]
[1777755590823,30.15,78426.85,1.65,0.14866,0.00012,14.91749]
[1777755595856,30.15,78426.76,1.65,0.14865,0.00012,14.91646]
[1777755600723,30.15,78426.85,1.65,0.14865,0.00012,14.9169]
[1777755600736,30.15,78426.85,1.65,0.14865,0.00012,14.9169]
[1777755602224,30.15,78430.5,1.65,0.14909,0.00012,14.9466]
[1777755602905,30.15,78439.68,1.65,0.15019,0.00012,15.02171]
[1777755607939,30.14,78442.95,1.65,0.15056,0.00012,15.04746]
[1777755611429,30.14,78444.82,1.65,0.15078,0.00012,15.06218]
[1777755611968,30.14,78445.63,1.65,0.15087,0.00012,15.06861]
[1777755613341,30.14,78445.63,1.65,0.15087,0.00012,15.06861]
[1777755613365,30.14,78445.63,1.65,0.15087,0.00012,15.06861]
[1777755614554,30.14,78446.11,1.65,0.15092,0.00012,15.07213]
[1777755614989,30.14,78454.16,1.65,0.15189,0.00012,15.13796]
[1777755619994,30.14,78455.88,1.65,0.15209,0.00012,15.15118]
[1777755625439,30.13,78457.88,1.65,0.1523,0.00012,15.16557]
[1777755627932,30.13,78457.88,1.65,0.1523,0.00012,15.16557]
[1777755627966,30.13,78458.26,1.65,0.15233,0.00012,15.16786]
[1777755629579,30.13,78458.33,1.65,0.15234,0.00012,15.16843]
[1777755629595,30.13,78458.33,1.65,0.15234,0.00012,15.16843]
[1777755629623,30.13,78458.33,1.65,0.15234,0.00012,15.16843]
[1777755629635,30.13,78458.53,1.65,0.15236,0.00012,15.1698]
[1777755635482,30.13,78461.01,1.65,0.15261,0.00012,15.18435]
[1777755636709,30.13,78461.84,1.65,0.1527,0.00012,15.19088]
[1777755636811,30.13,78463.47,1.65,0.1529,0.00012,15.20399]
[1777755642181,30.13,78463.52,1.65,0.15289,0.00012,15.20362]
[1777755647216,30.13,78463.75,1.65,0.15292,0.00012,15.20527]
[1777755652251,30.13,78463.44,1.65,0.15287,0.00012,15.20244]
[1777755657285,30.13,78462.43,1.65,0.15275,0.00012,15.19386]
[1777755662644,30.13,78463.28,1.65,0.15285,0.00012,15.20073]
[1777755675788,30.12,78463.85,1.65,0.1529,0.00012,15.20401]
[1777755682643,30.12,78463.85,1.65,0.15289,0.00012,15.2038]
[1777755691524,30.12,78463.86,1.65,0.15284,0.00012,15.19784]
[1777755699580,30.11,78463.98,1.65,0.1528,0.00012,15.19574]
[1777755706001,30.11,78465.19,1.65,0.15292,0.00012,15.20347]
[1777755712671,30.11,78465.33,1.65,0.15291,0.00012,15.20316]
[1777755718713,30.11,78465.8,1.65,0.15295,0.00012,15.2056]
[1777755724926,30.1,78465.67,1.65,0.15292,0.00012,15.20382]
[1777755730614,30.1,78465.05,1.65,0.15282,0.00012,15.19689]
[1777755735832,30.1,78463.39,1.65,0.1526,0.00012,15.18197]
[1777755740914,30.1,78463.0,1.65,0.15254,0.00012,15.178]
[1777755746815,30.09,78463.0,1.65,0.15252,0.00012,15.17687]
[1777755746850,30.09,78463.0,1.65,0.15252,0.00012,15.17687]
[1777755747482,30.09,78463.3,1.65,0.15255,0.00012,15.17915]
[1777755747503,30.09,78463.3,1.65,0.15255,0.00012,15.17915]
[1777755751051,30.09,78463.3,1.65,0.15255,0.00012,15.17879]
[1777755751081,30.09,78463.3,1.65,0.15255,0.00012,15.17879]
[1777755751615,30.09,78463.34,1.65,0.15251,0.00012,15.1743]
[1777755751822,30.09,78463.34,1.65,0.15251,0.00012,15.17412]
[1777755757484,30.09,78463.34,1.65,0.1525,0.00012,15.17325]
[1777755763045,30.09,78463.71,1.65,0.15252,0.00012,15.17506]
[1777755769083,30.09,78463.78,1.65,0.15252,0.00012,15.17457]
[1777755776492,30.08,78464.31,1.65,0.15256,0.00012,15.17767]
[1777755781923,30.08,78464.31,1.65,0.15256,0.00012,15.17767]
[1777755788216,30.08,78464.56,1.65,0.15256,0.00012,15.17761]
[1777755793251,30.08,78465.34,1.65,0.15264,0.00012,15.18316]
[1777755799293,30.08,78465.15,1.65,0.1526,0.00012,15.18053]
[1777755805335,30.07,78465.64,1.65,0.15265,0.00012,15.18347]
[1777755810370,30.07,78465.4,1.65,0.1526,0.00012,15.1806]
[1777755816773,30.07,78465.03,1.65,0.15251,0.00012,15.17206]
[1777755822458,30.07,78464.82,1.65,0.15247,0.00012,15.16934]
[1777755828500,30.07,78464.49,1.65,0.15241,0.00012,15.16566]
[1777755836913,30.07,78464.55,1.65,0.1524,0.00012,15.16489]
[1777755842597,30.06,78464.59,1.65,0.15239,0.00012,15.16428]
[1777755847632,30.06,78464.67,1.65,0.15239,0.00012,15.16416]
[1777755852666,30.06,78464.51,1.65,0.15236,0.00012,15.16207]
[1777755858708,30.06,78464.52,1.65,0.15234,0.00012,15.16125]
[1777755864751,30.06,78464.41,1.65,0.15232,0.00012,15.15945]
[1777755871800,30.06,78464.63,1.65,0.15229,0.00012,15.15577]
[1777755877194,30.05,78464.85,1.65,0.15231,0.00012,15.15671]
[1777755885551,30.05,78465.1,1.65,0.15233,0.00012,15.1582]
[1777755893955,30.05,78468.1,1.65,0.15267,0.00012,15.18125]
[1777755898997,30.05,78467.66,1.65,0.15261,0.00012,15.17694]
[1777755903025,30.05,78523.04,1.65,0.15947,0.00013,15.63422]
[1777755904032,30.04,78463.89,1.65,0.15208,0.00012,15.14178]
[1777755905277,30.04,78462.97,1.65,0.15198,0.00012,15.13457]
[1777755911084,30.04,78463.24,1.65,0.15203,0.00012,15.13773]
[1777755916121,30.05,78463.39,1.65,0.15206,0.00012,15.13986]
[1777755922160,30.05,78463.39,1.65,0.15207,0.00012,15.14084]
[1777755927196,30.05,78472.81,1.65,0.15322,0.00012,15.21832]
[1777755932188,30.05,78474.55,1.65,0.1534,0.00012,15.22856]
[1777755932392,30.05,78476.74,1.65,0.15367,0.00012,15.24668]
[1777755932406,30.05,78476.74,1.65,0.15367,0.00012,15.24668]
[1777755934416,30.05,78481.09,1.65,0.15421,0.00012,15.28263]
[1777755934428,30.05,78481.09,1.65,0.15421,0.00012,15.28263]
[1777755936445,30.05,78482.15,1.65,0.15434,0.00012,15.29142]
[1777755936456,30.05,78482.15,1.65,0.15434,0.00012,15.29142]
[1777755938472,30.05,78483.05,1.65,0.15445,0.00012,15.29888]
[1777755938486,30.05,78483.05,1.65,0.15445,0.00012,15.29888]
[1777755940510,30.05,78483.75,1.65,0.15453,0.00012,15.30467]
[1777755941302,30.05,78484.52,1.65,0.15463,0.00012,15.31103]
[1777755946336,30.05,78489.61,1.65,0.15526,0.00012,15.35295]
[1777755951712,30.05,78489.36,1.65,0.15522,0.00012,15.35074]
[1777755960436,30.05,78490.22,1.65,0.15533,0.00012,15.35761]
[1777755964847,30.05,78501.12,1.65,0.15667,0.00012,15.44731]
[1777755966062,30.05,78501.12,1.65,0.15667,0.00012,15.44731]
[1777755971372,30.05,78500.14,1.65,0.15654,0.00012,15.43835]
[1777755972923,30.04,78500.21,1.65,0.15654,0.00012,15.43879]
[1777755978018,30.04,78495.8,1.65,0.15599,0.00012,15.40178]
[1777755984127,30.04,78494.7,1.65,0.15584,0.00012,15.39212]
[1777755989640,30.04,78498.55,1.65,0.15631,0.00012,15.42308]
[1777755994675,30.04,78498.89,1.65,0.1563,0.00012,15.42077]
[1777755996919,30.04,78498.37,1.65,0.15624,0.00012,15.41634]
[1777755997020,30.04,78500.21,1.65,0.15646,0.00012,15.43137]
[1777756002063,30.04,78499.79,1.65,0.1564,0.00012,15.42718]
[1777756007767,30.04,78499.78,1.65,0.15638,0.00012,15.42613]
[1777756012801,30.03,78499.74,1.65,0.15636,0.00012,15.42499]
[1777756017836,30.03,78496.87,1.65,0.156,0.00012,15.40054]
[1777756022871,30.03,78496.74,1.65,0.15597,0.00012,15.39877]
[1777756028913,30.03,78492.97,1.65,0.1555,0.00012,15.36705]
[1777756033948,30.03,78493.67,1.65,0.15558,0.00012,15.37242]
[1777756040408,30.03,78493.74,1.65,0.15558,0.00012,15.3727]
[1777756040425,30.03,78494.06,1.65,0.15562,0.00012,15.37511]
[1777756046031,30.03,78490.66,1.65,0.15519,0.00012,15.34677]
[1777756052414,30.03,78492.56,1.65,0.15539,0.00012,15.35764]
[1777756058115,30.03,78492.35,1.65,0.15536,0.00012,15.35566]
[1777756065165,30.03,78493.36,1.65,0.15547,0.00012,15.36364]
[1777756072554,30.03,78494.32,1.65,0.15559,0.00012,15.37112]
[1777756079260,30.03,78494.32,1.65,0.15558,0.00012,15.37074]
[1777756084298,30.02,78495.13,1.65,0.15567,0.00012,15.37701]
[1777756092695,30.02,78495.24,1.65,0.15567,0.00012,15.37705]
[1777756098395,30.02,78495.29,1.65,0.15567,0.00012,15.37687]
[1777756105232,30.02,78495.34,1.65,0.15567,0.00012,15.37688]
[1777756110480,30.02,78494.73,1.65,0.15558,0.00012,15.37105]
[1777756115517,30.02,78495.46,1.65,0.15563,0.00012,15.37215]
[1777756122143,30.02,78494.81,1.65,0.15555,0.00012,15.36643]
[1777756125007,30.02,78494.75,1.65,0.15553,0.00012,15.36559]
[1777756130622,30.02,78495.02,1.65,0.15556,0.00012,15.3672]
[1777756135657,30.02,78495.07,1.65,0.15556,0.00012,15.36717]
[1777756136845,30.02,78495.07,1.65,0.15556,0.00012,15.36717]
[1777756143046,30.01,78495.94,1.65,0.15566,0.00012,15.37372]
[1777756148748,30.01,78500.83,1.65,0.15625,0.00012,15.41328]
[1777756153783,30.01,78500.24,1.65,0.15616,0.00012,15.40772]
[1777756158819,30.01,78499.89,1.65,0.15611,0.00012,15.40419]
[1777756166875,30.01,78500.62,1.65,0.15619,0.00012,15.4092]
[1777756173014,30.01,78500.62,1.65,0.15619,0.00012,15.4092]
[1777756180974,30.01,78497.38,1.65,0.15573,0.00012,15.37668]
[1777756186008,30.01,78495.8,1.65,0.15553,0.00012,15.36326]
[1777756192050,30.0,78494.92,1.65,0.15542,0.00012,15.3557]
[1777756201113,30.0,78492.27,1.65,0.15508,0.00012,15.33357]
[1777756209171,30.0,78494.08,1.65,0.1553,0.00012,15.34828]
[1777756214209,30.0,78492.35,1.65,0.15509,0.00012,15.33382]
[1777756214673,30.0,78485.19,1.65,0.1542,0.00012,15.2747]
[1777756221187,30.0,78483.29,1.65,0.15398,0.00012,15.25927]
[1777756226289,30.0,78480.71,1.65,0.15366,0.00012,15.2384]
[1777756231324,30.01,78480.88,1.65,0.15366,0.00012,15.23565]
[1777756236450,30.01,78480.39,1.65,0.1536,0.00012,15.23187]
[1777756237010,30.01,78480.24,1.65,0.15358,0.00012,15.23077]
[1777756242404,30.01,78480.14,1.65,0.15358,0.00012,15.23031]
[1777756247893,30.01,78480.05,1.65,0.15357,0.00012,15.22992]
[1777756253058,30.01,78479.04,1.65,0.15345,0.00012,15.22182]
[1777756253216,30.01,78479.04,1.65,0.15345,0.00012,15.22182]
[1777756255248,30.01,78478.69,1.65,0.1534,0.00012,15.2188]
[1777756259329,30.01,78478.3,1.65,0.15336,0.00012,15.21551]
[1777756267579,30.01,78477.54,1.65,0.15326,0.00012,15.2089]
[1777756271557,30.01,78477.54,1.65,0.15326,0.00012,15.2089]
[1777756277643,30.01,78476.13,1.65,0.15308,0.00012,15.19715]
[1777756282682,30.01,78474.86,1.65,0.15293,0.00012,15.18664]
[1777756294105,30.01,78474.07,1.65,0.1528,0.00012,15.17566]
[1777756299803,30.01,78472.96,1.65,0.15266,0.00012,15.16655]
[1777756305413,30.01,78472.98,1.65,0.15266,0.00012,15.16678]
[1777756311256,30.01,78472.7,1.65,0.15263,0.00012,15.16457]
[1777756316922,30.01,78472.49,1.65,0.15261,0.00012,15.16297]
[1777756321965,30.01,78471.93,1.65,0.15254,0.00012,15.15848]
[1777756327644,30.01,78472.07,1.65,0.15256,0.00012,15.15973]
[1777756334385,30.01,78471.97,1.65,0.15255,0.00012,15.15909]
[1777756341097,30.01,78471.88,1.65,0.15254,0.00012,15.15851]
[1777756348146,30.01,78472.34,1.65,0.1526,0.00012,15.16243]
[1777756354526,30.01,78472.1,1.65,0.15254,0.00012,15.15612]
[1777756360232,30.01,78472.03,1.65,0.15253,0.00012,15.15567]
[1777756366275,30.01,78471.98,1.65,0.15252,0.00012,15.15527]
[1777756372316,30.01,78471.95,1.65,0.15252,0.00012,15.15488]
[1777756380221,30.01,78471.88,1.65,0.15251,0.00012,15.15417]
[1777756381406,30.01,78459.51,1.65,0.151,0.00012,15.05195]
[1777756386414,30.01,78464.16,1.65,0.15158,0.00012,15.09134]
[1777756391450,30.01,78464.57,1.65,0.15164,0.00012,15.09567]
[1777756396484,30.01,78465.2,1.65,0.15173,0.00012,15.10178]
[1777756401528,30.01,78462.01,1.65,0.15136,0.00012,15.07603]
[1777756402945,30.01,78457.01,1.65,0.15075,0.00012,15.0349]
[1777756402965,30.01,78457.01,1.65,0.15075,0.00012,15.0349]
[1777756403078,30.01,78457.01,1.65,0.15075,0.00012,15.0349]
[1777756403533,30.01,78454.91,1.65,0.1505,0.00012,15.01775]
[1777756405410,30.02,78455.13,1.65,0.15053,0.00012,15.01975]
[1777756405551,30.02,78451.68,1.65,0.15011,0.00012,14.99151]
[1777756410583,30.02,78450.54,1.65,0.14999,0.00012,14.98337]
[1777756415625,30.02,78453.18,1.65,0.1503,0.00012,15.00187]
[1777756421088,30.02,78454.71,1.65,0.15049,0.00012,15.01513]
[1777756425280,30.02,78457.12,1.65,0.15081,0.00012,15.03654]
[1777756426424,30.02,78456.62,1.65,0.15075,0.00012,15.03272]
[1777756429056,30.03,78451.03,1.65,0.15009,0.00012,14.9881]
[1777756429158,30.03,78451.49,1.65,0.15015,0.00012,14.99189]
[1777756434755,30.03,78452.59,1.65,0.15029,0.00012,15.00155]
[1777756439790,30.03,78450.31,1.65,0.15003,0.00012,14.98334]
[1777756444826,30.03,78451.3,1.65,0.15015,0.00012,14.99205]
[1777756450867,30.03,78453.6,1.65,0.15044,0.00012,15.01159]
[1777756455902,30.03,78455.0,1.65,0.15063,0.00012,15.02443]
[1777756460937,30.04,78455.7,1.65,0.15074,0.00012,15.03206]
[1777756465971,30.04,78455.69,1.65,0.15077,0.00012,15.03385]
[1777756470508,30.04,78456.83,1.65,0.15091,0.00012,15.04361]
[1777756470716,30.04,78457.69,1.65,0.15103,0.00012,15.05178]
[1777756476043,30.05,78455.88,1.65,0.1508,0.00012,15.03384]
[1777756485441,30.05,78457.02,1.65,0.15099,0.00012,15.04656]
[1777756491148,30.06,78457.9,1.65,0.15113,0.00012,15.05599]
[1777756497193,30.06,78458.32,1.65,0.15121,0.00012,15.06161]
[1777756505581,30.07,78459.85,1.65,0.15144,0.00012,15.07705]
[1777756511313,30.07,78457.81,1.65,0.15123,0.00012,15.06241]
[1777756517356,30.07,78457.18,1.65,0.15118,0.00012,15.05945]
[1777756522392,30.08,78456.49,1.65,0.15113,0.00012,15.05562]
[1777756528433,30.08,78456.17,1.65,0.15112,0.00012,15.05519]
[1777756530267,30.08,78456.17,1.65,0.15112,0.00012,15.05519]
[1777756530323,30.08,78456.17,1.65,0.15112,0.00012,15.05519]
[1777756531880,30.08,78456.07,1.65,0.15112,0.00012,15.0551]
[1777756531920,30.08,78470.87,1.65,0.15289,0.00012,15.17287]
[1777756537517,30.08,78471.12,1.65,0.15293,0.00012,15.17504]
[1777756544548,30.09,78468.57,1.65,0.15265,0.00012,15.15623]
[1777756547787,30.09,78467.69,1.65,0.15255,0.00012,15.14952]
[1777756555931,30.09,78466.12,1.65,0.15238,0.00012,15.13838]
[1777756561667,30.09,78464.21,1.65,0.15215,0.00012,15.12283]
[1777756563472,30.09,78464.21,1.65,0.15215,0.00012,15.12283]
[1777756568716,30.09,78463.52,1.65,0.15208,0.00012,15.1178]
[1777756576868,30.09,78462.32,1.65,0.15194,0.00012,15.10851]
[1777756582814,30.1,78461.13,1.65,0.15182,0.00012,15.09994]
[1777756587848,30.1,78459.92,1.65,0.15168,0.00012,15.09076]
[1777756592883,30.1,78459.87,1.65,0.15165,0.00012,15.0869]
[1777756597918,30.1,78459.3,1.65,0.1516,0.00012,15.08311]
[1777756598029,30.1,78459.3,1.65,0.1516,0.00012,15.08311]
[1777756599681,30.1,78459.12,1.65,0.15158,0.00012,15.08163]
[1777756604968,30.1,78458.72,1.65,0.15155,0.00012,15.07965]
[1777756609831,30.1,78458.06,1.65,0.15147,0.00012,15.07442]
[1777756615035,30.11,78457.72,1.65,0.15147,0.00012,15.0742]
[1777756617010,30.11,78457.72,1.65,0.15147,0.00012,15.0742]
[1777756619425,30.11,78455.8,1.65,0.15125,0.00012,15.05937]
[1777756623340,30.11,78455.8,1.65,0.15128,0.00012,15.06129]
[1777756625867,30.12,78455.36,1.65,0.15124,0.00012,15.05863]
[1777756628960,30.12,78455.36,1.65,0.15126,0.00012,15.06006]
[1777756629135,30.12,78455.36,1.65,0.15128,0.00012,15.06148]
[1777756636655,30.12,78454.37,1.65,0.15117,0.00012,15.05383]
[1777756642227,30.13,78457.38,1.65,0.15161,0.00012,15.08317]
[1777756647974,30.13,78457.9,1.65,0.15168,0.00012,15.08803]
[1777756648043,30.13,78457.9,1.65,0.15168,0.00012,15.08831]
[1777756653304,30.13,78460.4,1.65,0.15197,0.00012,15.10562]
[1777756659346,30.14,78460.62,1.65,0.15203,0.00012,15.10978]
[1777756665388,30.14,78461.13,1.65,0.15213,0.00012,15.11626]
[1777756676776,30.15,78461.33,1.65,0.15221,0.00012,15.12198]
[1777756682506,30.15,78462.17,1.65,0.15235,0.00012,15.13104]
[1777756688550,30.16,78462.32,1.65,0.1524,0.00012,15.1344]
[1777756695599,30.16,78462.31,1.65,0.15244,0.00012,15.1368]
[1777756698479,30.16,78462.23,1.65,0.15243,0.00012,15.13649]
[1777756699620,30.16,78465.4,1.65,0.15283,0.00012,15.16323]
[1777756700036,30.17,78471.36,1.65,0.15357,0.00012,15.21283]
[1777756705067,30.17,78471.39,1.65,0.15358,0.00012,15.21406]
[1777756706048,30.17,78471.31,1.65,0.15358,0.00012,15.21365]
[1777756706062,30.17,78471.31,1.65,0.15358,0.00012,15.21365]
[1777756708091,30.17,78471.32,1.65,0.15359,0.00012,15.21417]
[1777756708690,30.17,78471.32,1.65,0.15359,0.00012,15.21439]
[1777756709954,30.17,78471.32,1.65,0.15359,0.00012,15.21439]
[1777756715739,30.17,78471.9,1.65,0.15366,0.00012,15.21711]
[1777756721781,30.18,78471.66,1.65,0.15367,0.00012,15.21729]
[1777756727132,30.18,78471.47,1.65,0.15367,0.00012,15.21765]
[1777756732858,30.18,78471.15,1.65,0.15366,0.00012,15.21648]
[1777756737893,30.19,78471.7,1.65,0.15374,0.00012,15.22231]
[1777756744943,30.19,78471.66,1.65,0.15376,0.00012,15.22366]
[1777756746936,30.19,78474.45,1.65,0.15411,0.00012,15.24679]
[1777756751352,30.19,78475.53,1.65,0.15425,0.00012,15.25617]
[1777756752879,30.19,78475.38,1.65,0.15424,0.00012,15.25542]
[1777756759036,30.19,78475.38,1.65,0.15425,0.00012,15.25651]
[1777756764075,30.2,78474.51,1.65,0.15416,0.00012,15.25015]
[1777756770116,30.2,78474.37,1.65,0.15415,0.00012,15.24961]
[1777756778173,30.2,78474.39,1.65,0.15413,0.00012,15.24596]
[1777756783208,30.2,78474.23,1.65,0.15411,0.00012,15.24497]
[1777756789250,30.2,78473.7,1.65,0.15405,0.00012,15.24095]
[1777756796299,30.2,78473.86,1.65,0.15408,0.00012,15.24257]
[1777756801333,30.2,78473.18,1.65,0.154,0.00012,15.23723]
[1777756806371,30.2,78473.39,1.65,0.15403,0.00012,15.23918]
[1777756811404,30.2,78471.8,1.65,0.15384,0.00012,15.22641]
[1777756816440,30.2,78472.27,1.65,0.1539,0.00012,15.23052]
[1777756821475,30.2,78472.19,1.65,0.15389,0.00012,15.23009]
[1777756827833,30.2,78472.51,1.65,0.15394,0.00012,15.23298]
[1777756834566,30.2,78472.51,1.65,0.1539,0.00012,15.22878]
[1777756839601,30.2,78472.59,1.65,0.15392,0.00012,15.22962]
[1777756847973,30.2,78472.7,1.65,0.15393,0.00012,15.23076]
[1777756854707,30.2,78472.0,1.65,0.15385,0.00012,15.22523]
[1777756860276,30.2,78472.66,1.65,0.15393,0.00012,15.23074]
[1777756867912,30.2,78463.73,1.65,0.15284,0.00012,15.15707]
[1777756868964,30.2,78463.63,1.65,0.15282,0.00012,15.15601]
[1777756877011,30.2,78463.76,1.65,0.15283,0.00012,15.15678]
[1777756883910,30.2,78463.58,1.65,0.1528,0.00012,15.15463]
[1777756889952,30.2,78463.29,1.65,0.15276,0.00012,15.15215]
[1777756895994,30.2,78462.43,1.65,0.15263,0.00012,15.14069]
[1777756904050,30.2,78462.68,1.65,0.15266,0.00012,15.14303]
[1777756909085,30.2,78463.5,1.65,0.15276,0.00012,15.15001]
[1777756918478,30.2,78463.56,1.65,0.15278,0.00012,15.15076]
[1777756928537,30.21,78464.12,1.65,0.15286,0.00012,15.15673]
[1777756934261,30.21,78464.37,1.65,0.1529,0.00012,15.15941]
[1777756940303,30.21,78464.47,1.65,0.15293,0.00012,15.16092]
[1777756945338,30.21,78464.68,1.65,0.15296,0.00012,15.16325]
[1777756952535,30.21,78464.72,1.65,0.15297,0.00012,15.16395]
[1777756958747,30.21,78464.87,1.65,0.15297,0.00012,15.16198]
[1777756965475,30.21,78464.87,1.65,0.15299,0.00012,15.16292]
[1777756975548,30.22,78464.97,1.65,0.15302,0.00012,15.16511]
[1777756980583,30.22,78464.87,1.65,0.15302,0.00012,15.16497]
[1777756985618,30.22,78464.67,1.65,0.15301,0.00012,15.16401]
[1777756990653,30.22,78464.71,1.65,0.15302,0.00012,15.165]
[1777756995688,30.22,78464.79,1.65,0.15304,0.00012,15.16631]
[1777757000722,30.22,78464.87,1.65,0.15306,0.00012,15.1676]
[1777757005868,30.22,78464.99,1.65,0.15308,0.00012,15.16909]
[1777757011800,30.22,78465.12,1.65,0.15308,0.00012,15.16657]
[1777757016835,30.23,78466.13,1.65,0.15321,0.00012,15.17549]
[1777757020999,30.23,78466.64,1.65,0.15328,0.00012,15.18004]
[1777757022105,30.23,78471.07,1.65,0.15382,0.00012,15.21647]
[1777757027997,30.23,78476.82,1.65,0.15454,0.00012,15.26464]
[1777757033954,30.23,78474.17,1.65,0.15424,0.00012,15.24453]
[1777757036526,30.23,78473.1,1.65,0.15412,0.00012,15.23623]
[1777757037061,30.23,78473.1,1.65,0.15412,0.00012,15.23623]
[1777757037871,30.23,78471.31,1.65,0.1539,0.00012,15.22178]
[1777757046424,30.24,78471.48,1.65,0.15394,0.00012,15.22453]
[1777757052608,30.24,78470.95,1.65,0.1539,0.00012,15.22155]
[1777757059458,30.24,78470.46,1.65,0.15386,0.00012,15.21916]
[1777757065171,30.24,78469.6,1.65,0.15377,0.00012,15.21283]
[1777757070230,30.24,78467.87,1.65,0.15357,0.00012,15.19937]
[1777757076250,30.25,78467.81,1.65,0.15354,0.00012,15.19538]
[1777757084531,30.25,78467.78,1.65,0.15355,0.00012,15.1958]
[1777757085786,30.25,78467.78,1.65,0.15356,0.00012,15.19663]
[1777757093371,30.25,78468.39,1.65,0.15366,0.00012,15.20305]
[1777757098610,30.25,78467.59,1.65,0.15357,0.00012,15.19749]
[1777757103753,30.26,78463.73,1.65,0.15312,0.00012,15.16723]
[1777757109489,30.26,78463.73,1.65,0.15315,0.00012,15.1688]
[1777757114524,30.26,78469.6,1.65,0.15388,0.00012,15.21816]
[1777757119881,30.26,78470.14,1.65,0.15396,0.00012,15.22357]
[1777757125501,30.26,78470.37,1.65,0.154,0.00012,15.22623]
[1777757128847,30.27,78470.34,1.65,0.15401,0.00012,15.2267]
[1777757133365,30.27,78470.4,1.65,0.15399,0.00012,15.22325]
[1777757136690,30.27,78470.4,1.65,0.154,0.00012,15.22378]
[1777757137267,30.27,78470.4,1.65,0.154,0.00012,15.22378]
[1777757145741,30.27,78468.13,1.65,0.15375,0.00012,15.20728]
[1777757155811,30.27,78468.2,1.65,0.15379,0.00012,15.20969]
[1777757161854,30.28,78468.53,1.65,0.15385,0.00012,15.21345]
[1777757168903,30.28,78468.85,1.65,0.1539,0.00012,15.21719]
[1777757180303,30.28,78468.97,1.65,0.15394,0.00012,15.21972]
[1777757186000,30.28,78470.09,1.65,0.15409,0.00012,15.22951]
[1777757191058,30.28,78471.4,1.65,0.15422,0.00012,15.2364]
[1777757196093,30.29,78472.09,1.65,0.15431,0.00012,15.24245]
[1777757199343,30.29,78472.49,1.65,0.15437,0.00012,15.24588]
[1777757204450,30.29,78479.84,1.65,0.15527,0.00012,15.3063]
[1777757205615,30.29,78480.11,1.65,0.1553,0.00012,15.30848]
[1777757205968,30.29,78479.98,1.65,0.15529,0.00012,15.30739]
[1777757211537,30.29,78479.35,1.65,0.15521,0.00012,15.30201]
[1777757216560,30.29,78479.13,1.65,0.15518,0.00012,15.3001]
[1777757220165,30.28,78479.13,1.65,0.15517,0.00012,15.2998]
[1777757220750,30.28,78478.84,1.65,0.15513,0.00012,15.2972]
[1777757220885,30.28,78478.84,1.65,0.15513,0.00012,15.2972]
[1777757220982,30.28,78478.84,1.65,0.15513,0.00012,15.2972]
[1777757221957,30.28,78478.84,1.65,0.15513,0.00012,15.2972]
[1777757222924,30.28,78478.84,1.65,0.15513,0.00012,15.29704]
[1777757222933,30.28,78478.84,1.65,0.15513,0.00012,15.29704]
[1777757222942,30.28,78478.84,1.65,0.15513,0.00012,15.29704]
[1777757222948,30.28,78478.84,1.65,0.15513,0.00012,15.29704]
[1777757224963,30.28,78478.84,1.65,0.15513,0.00012,15.29697]
[1777757225017,30.28,78478.23,1.65,0.15505,0.00012,15.29189]
[1777757230652,30.28,78478.23,1.65,0.15505,0.00012,15.29139]
[1777757236741,30.28,78478.23,1.65,0.15504,0.00012,15.29122]
[1777757241952,30.28,78478.26,1.65,0.15504,0.00012,15.29071]
[1777757246079,30.28,78478.48,1.65,0.15506,0.00012,15.29209]
[1777757246130,30.28,78478.48,1.65,0.15506,0.00012,15.29209]
[1777757247338,30.28,78478.48,1.65,0.15505,0.00012,15.29198]
[1777757247451,30.28,78478.48,1.65,0.15505,0.00012,15.29188]
[1777757257173,30.28,78477.88,1.65,0.15494,0.00012,15.28195]
[1777757262374,30.28,78476.82,1.65,0.15479,0.00012,15.27229]
[1777757267580,30.28,78476.82,1.65,0.15478,0.00012,15.27186]
[1777757272629,30.27,78476.09,1.65,0.15468,0.00012,15.26502]
[1777757278671,30.27,78475.81,1.65,0.15464,0.00012,15.2621]
[1777757284685,30.27,78475.73,1.65,0.15462,0.00012,15.26125]
[1777757290939,30.27,78475.65,1.65,0.1546,0.00012,15.25987]
[1777757296970,30.27,78476.55,1.65,0.15471,0.00012,15.26685]
[1777757302006,30.27,78476.41,1.65,0.15468,0.00012,15.26525]
[1777757309171,30.27,78475.45,1.65,0.15456,0.00012,15.25705]
[1777757314923,30.27,78475.25,1.65,0.1545,0.00012,15.25062]
[1777757321282,30.27,78475.13,1.65,0.15448,0.00012,15.24934]
[1777757329018,30.27,78475.13,1.65,0.15447,0.00012,15.24893]
[1777757335064,30.27,78474.83,1.65,0.15443,0.00012,15.24612]
[1777757341422,30.27,78474.81,1.65,0.15442,0.00012,15.2456]
[1777757347148,30.27,78475.14,1.65,0.15445,0.00012,15.24792]
[1777757353189,30.26,78474.98,1.65,0.15443,0.00012,15.2462]
[1777757358225,30.26,78474.96,1.65,0.15442,0.00012,15.24569]
[1777757363258,30.26,78474.88,1.65,0.15441,0.00012,15.2447]
[1777757371636,30.26,78474.84,1.65,0.15436,0.00012,15.23935]
[1777757376774,30.26,78474.69,1.65,0.15434,0.00012,15.23792]
[1777757387120,30.26,78479.69,1.65,0.15494,0.00012,15.27823]
[1777757392860,30.26,78477.96,1.65,0.15471,0.00012,15.26293]
[1777757394437,30.26,78477.96,1.65,0.15471,0.00012,15.26284]
[1777757395023,30.26,78477.96,1.65,0.15471,0.00012,15.26274]
[1777757396581,30.26,78477.96,1.65,0.15471,0.00012,15.26264]
[1777757401761,30.26,78477.96,1.65,0.1547,0.00012,15.26226]
[1777757409026,30.26,78476.67,1.65,0.15453,0.00012,15.25101]
[1777757414167,30.26,78475.95,1.65,0.15444,0.00012,15.24463]
[1777757415045,30.25,78475.95,1.65,0.15443,0.00012,15.24456]
[1777757416669,30.25,78476.13,1.65,0.15446,0.00012,15.24596]
[1777757417296,30.25,78476.16,1.65,0.15446,0.00012,15.24613]
[1777757417974,30.25,78476.16,1.65,0.15446,0.00012,15.24605]
[1777757427708,30.25,78475.82,1.65,0.1544,0.00012,15.24252]
[1777757432418,30.25,78475.54,1.65,0.15433,0.00012,15.23546]
[1777757432490,30.25,78475.54,1.65,0.15433,0.00012,15.23546]
[1777757432575,30.25,78475.54,1.65,0.15433,0.00012,15.23546]
[1777757432700,30.25,78475.54,1.65,0.15433,0.00012,15.23546]
[1777757433652,30.25,78481.15,1.65,0.15502,0.00012,15.28134]
[1777757434204,30.25,78481.15,1.65,0.15502,0.00012,15.28127]
[1777757434761,30.25,78486.33,1.65,0.15565,0.00012,15.32358]
[1777757435898,30.25,78486.33,1.65,0.15565,0.00012,15.32358]
[1777757435993,30.25,78486.33,1.65,0.15565,0.00012,15.32358]
[1777757436018,30.25,78486.33,1.65,0.15565,0.00012,15.32358]
[1777757436239,30.25,78486.33,1.65,0.15565,0.00012,15.32358]
[1777757436777,30.25,78485.43,1.65,0.15553,0.00012,15.31567]
[1777757438573,30.25,78485.43,1.65,0.15553,0.00012,15.31567]
[1777757443501,30.25,78483.78,1.65,0.15532,0.00012,15.30128]
[1777757448236,30.25,78483.78,1.65,0.15531,0.00012,15.30111]
[1777757449019,30.25,78483.78,1.65,0.1553,0.00012,15.30026]
[1777757454915,30.25,78481.09,1.65,0.15496,0.00012,15.2774]
[1777757456511,30.25,78480.11,1.65,0.15483,0.00012,15.26889]
[1777757456520,30.25,78480.11,1.65,0.15483,0.00012,15.26889]
[1777757461529,30.24,78479.86,1.65,0.15479,0.00012,15.26605]
[1777757461885,30.24,78479.86,1.65,0.15479,0.00012,15.26605]
[1777757461994,30.24,78479.86,1.65,0.15479,0.00012,15.26605]
[1777757462269,30.24,78479.86,1.65,0.15479,0.00012,15.26605]
[1777757462409,30.24,78479.86,1.65,0.15479,0.00012,15.26605]
[1777757462725,30.24,78479.86,1.65,0.15479,0.00012,15.26605]
[1777757462979,30.24,78485.98,1.65,0.15554,0.00012,15.31604]
[1777757463184,30.24,78485.98,1.65,0.15554,0.00012,15.31604]
[1777757463245,30.24,78485.98,1.65,0.15554,0.00012,15.31604]
[1777757463358,30.24,78485.98,1.65,0.15554,0.00012,15.31604]
[1777757463427,30.24,78506.94,1.65,0.15813,0.00012,15.48787]
[1777757464000,30.24,78506.94,1.65,0.15813,0.00012,15.48787]
[1777757464045,30.24,78506.94,1.65,0.15813,0.00012,15.48787]
[1777757464235,30.24,78506.51,1.65,0.15807,0.00012,15.48416]
[1777757466165,30.24,78506.51,1.65,0.15807,0.00012,15.48371]
[1777757466734,30.24,78506.51,1.65,0.15807,0.00012,15.48371]
[1777757466744,30.24,78506.51,1.65,0.15807,0.00012,15.48371]
[1777757466805,30.24,78505.11,1.65,0.15788,0.00012,15.47134]
[1777757466949,30.24,78505.11,1.65,0.15788,0.00012,15.47134]
[1777757472564,30.24,78501.61,1.65,0.15742,0.00012,15.44136]
[1777757478068,30.23,78498.44,1.65,0.15698,0.00012,15.41207]
[1777757483103,30.23,78494.43,1.65,0.15645,0.00012,15.37726]
[1777757488138,30.22,78492.31,1.65,0.15617,0.00012,15.35812]
[1777757493173,30.22,78490.72,1.65,0.15591,0.00012,15.33895]
[1777757501229,30.22,78490.15,1.65,0.1558,0.00012,15.33178]
[1777757507271,30.21,78487.69,1.65,0.15547,0.00012,15.30987]
[1777757512625,30.21,78485.99,1.65,0.15524,0.00012,15.29458]
[1777757518349,30.21,78485.57,1.65,0.15516,0.00012,15.28961]
[1777757523384,30.21,78484.16,1.65,0.15497,0.00012,15.27683]
[1777757532764,30.2,78483.96,1.65,0.15492,0.00012,15.27314]
[1777757542836,30.2,78482.97,1.65,0.15476,0.00012,15.26288]
[1777757551735,30.2,78482.24,1.65,0.15466,0.00012,15.25607]
[1777757558629,30.19,78483.74,1.65,0.15477,0.00012,15.26153]
[1777757566687,30.19,78486.26,1.65,0.15506,0.00012,15.28067]
[1777757571722,30.19,78489.2,1.65,0.15541,0.00012,15.30388]
[1777757576757,30.19,78491.44,1.65,0.15567,0.00012,15.32139]
[1777757582799,30.18,78491.82,1.65,0.1557,0.00012,15.32359]
[1777757588842,30.18,78494.94,1.65,0.15607,0.00012,15.34821]
[1777757593879,30.18,78495.5,1.65,0.15613,0.00012,15.35195]
[1777757600927,30.18,78496.37,1.65,0.15621,0.00012,15.35775]
[1777757612010,30.18,78496.79,1.65,0.1562,0.00012,15.35497]
[1777757619057,30.17,78498.23,1.65,0.15637,0.00012,15.36572]
[1777757626516,30.17,78498.68,1.65,0.15641,0.00012,15.36881]
[1777757632455,30.17,78498.92,1.65,0.15643,0.00012,15.36985]
[1777757638198,30.17,78499.16,1.65,0.15644,0.00012,15.37047]
[1777757643528,30.17,78499.4,1.65,0.15646,0.00012,15.37201]
[1777757649799,30.17,78501.4,1.65,0.1567,0.00012,15.38767]
[1777757656004,30.16,78500.87,1.65,0.15662,0.00012,15.38238]
[1777757663676,30.16,78501.38,1.65,0.15666,0.00012,15.38525]
[1777757666977,30.16,78501.38,1.65,0.15666,0.00012,15.38525]
[1777757673744,30.16,78501.29,1.65,0.15659,0.00012,15.3789]
[1777757675813,30.16,78501.29,1.65,0.15659,0.00012,15.37848]
[1777757681501,30.16,78501.15,1.65,0.15655,0.00012,15.37629]
[1777757686537,30.15,78500.84,1.65,0.1565,0.00012,15.37298]
[1777757691572,30.15,78504.05,1.65,0.1569,0.00012,15.39887]
[1777757696977,30.15,78503.16,1.65,0.15679,0.00012,15.39184]
[1777757702032,30.15,78502.83,1.65,0.15673,0.00012,15.38814]
[1777757703829,30.15,78502.81,1.65,0.15672,0.00012,15.38758]
[1777757706043,30.15,78508.08,1.65,0.15737,0.00012,15.43048]
[1777757707001,30.15,78508.75,1.65,0.15745,0.00012,15.43548]
[1777757712719,30.15,78507.99,1.65,0.15733,0.00012,15.42765]
[1777757717754,30.14,78507.72,1.65,0.15728,0.00012,15.42418]
[1777757722789,30.14,78507.2,1.65,0.15719,0.00012,15.41867]
[1777757724919,30.14,78506.83,1.65,0.15714,0.00012,15.41514]
[1777757730847,30.14,78505.64,1.65,0.15697,0.00012,15.40398]
[1777757735881,30.14,78505.06,1.65,0.15684,0.00012,15.39362]
[1777757741924,30.13,78505.08,1.65,0.15683,0.00012,15.3925]
[1777757746959,30.13,78505.19,1.65,0.15682,0.00012,15.39234]
[1777757752035,30.13,78505.15,1.65,0.1568,0.00012,15.39095]
[1777757758468,30.13,78505.31,1.65,0.15681,0.00012,15.3912]
[1777757764083,30.13,78505.13,1.65,0.15676,0.00012,15.38825]
[1777757770125,30.12,78505.12,1.65,0.15674,0.00012,15.38672]
[1777757772570,30.12,78504.18,1.65,0.15661,0.00012,15.37859]
[1777757773884,30.12,78504.33,1.65,0.15663,0.00012,15.37963]
[1777757779188,30.12,78501.69,1.65,0.15629,0.00012,15.35696]
[1777757784223,30.12,78496.18,1.65,0.15559,0.00012,15.31093]
[1777757785466,30.12,78495.55,1.65,0.15552,0.00012,15.30567]
[1777757785544,30.12,78495.55,1.65,0.15552,0.00012,15.30567]
[1777757785763,30.12,78495.55,1.65,0.15552,0.00012,15.30567]
[1777757785983,30.12,78495.55,1.65,0.15552,0.00012,15.30567]
[1777757786117,30.12,78495.55,1.65,0.15552,0.00012,15.30567]
[1777757786179,30.12,78495.55,1.65,0.15552,0.00012,15.30567]
[1777757786188,30.12,78495.55,1.65,0.15552,0.00012,15.30567]
[1777757786218,30.12,78495.55,1.65,0.15552,0.00012,15.30567]
[1777757786238,30.12,78494.98,1.65,0.15545,0.00012,15.30117]
[1777757786307,30.12,78494.98,1.65,0.15545,0.00012,15.30117]
[1777757787244,30.12,78516.16,1.65,0.15808,0.00013,15.47542]
[1777757787831,30.12,78516.16,1.65,0.15808,0.00013,15.47542]
[1777757787997,30.12,78516.16,1.65,0.15808,0.00013,15.47542]
[1777757788559,30.12,78517.85,1.65,0.15829,0.00013,15.48926]
[1777757793847,30.12,78516.62,1.65,0.1581,0.00013,15.47441]
[1777757794040,30.12,78516.62,1.65,0.1581,0.00013,15.47441]
[1777757796047,30.12,78516.2,1.65,0.15804,0.00013,15.47071]
[1777757797164,30.12,78516.2,1.65,0.15804,0.00013,15.47055]
[1777757797266,30.12,78516.2,1.65,0.15804,0.00013,15.47046]
[1777757798364,30.12,78516.2,1.65,0.15804,0.00013,15.47046]
[1777757798978,30.12,78516.2,1.65,0.15804,0.00013,15.47046]
[1777757799044,30.12,78516.2,1.65,0.15804,0.00013,15.47037]
[1777757800299,30.12,78516.2,1.65,0.15804,0.00013,15.47037]
[1777757800400,30.12,78516.2,1.65,0.15803,0.00013,15.4702]
[1777757806396,30.12,78516.94,1.65,0.15812,0.00013,15.47564]
[1777757808260,30.12,78516.94,1.65,0.15812,0.00013,15.47564]
[1777757808405,30.12,78516.99,1.65,0.15812,0.00013,15.47593]
[1777757808512,30.12,78516.99,1.65,0.15812,0.00013,15.47593]
[1777757808673,30.12,78516.99,1.65,0.15812,0.00013,15.47593]
[1777757808845,30.12,78516.99,1.65,0.15812,0.00013,15.47593]
[1777757809067,30.12,78516.99,1.65,0.15812,0.00013,15.47593]
[1777757809115,30.12,78516.99,1.65,0.15812,0.00013,15.47593]
[1777757809218,30.12,78516.99,1.65,0.15812,0.00013,15.47593]
[1777757809215,30.12,78532.55,1.65,0.16007,0.00013,15.60391]
[1777757809326,30.12,78532.55,1.65,0.16007,0.00013,15.60391]
[1777757809447,30.12,78532.55,1.65,0.16007,0.00013,15.60391]
[1777757809890,30.12,78532.55,1.65,0.16007,0.00013,15.60391]
[1777757809930,30.12,78532.55,1.65,0.16007,0.00013,15.60391]
[1777757810673,30.11,78538.61,1.65,0.16083,0.00013,15.65352]
[1777757812138,30.11,78535.89,1.65,0.16049,0.00013,15.63105]
[1777757812907,30.11,78536.46,1.65,0.16055,0.00013,15.6351]
[1777757814492,30.11,78537.23,1.65,0.16065,0.00013,15.64138]
[1777757818530,30.11,78537.17,1.65,0.16064,0.00013,15.64076]
[1777757818561,30.11,78537.53,1.65,0.16068,0.00013,15.64351]
[1777757820564,30.11,78537.53,1.65,0.16068,0.00013,15.64351]
[1777757824653,30.11,78537.27,1.65,0.16064,0.00013,15.64097]
[1777757828843,30.11,78537.77,1.65,0.1607,0.00013,15.64472]
[1777757829137,30.11,78537.77,1.65,0.1607,0.00013,15.64472]
[1777757829175,30.11,78537.77,1.65,0.1607,0.00013,15.64472]
[1777757829212,30.11,78537.77,1.65,0.1607,0.00013,15.64472]
[1777757829539,30.11,78539.23,1.65,0.16088,0.00013,15.65665]
[1777757829787,30.11,78539.23,1.65,0.16088,0.00013,15.65665]
[1777757829853,30.11,78539.23,1.65,0.16088,0.00013,15.65665]
[1777757830201,30.11,78539.23,1.65,0.16088,0.00013,15.65665]
[1777757830236,30.11,78647.06,1.65,0.17488,0.00013,16.54373]
[1777757830704,30.11,78647.06,1.65,0.17488,0.00013,16.54373]
[1777757830774,30.11,78722.16,1.65,0.18508,0.00014,17.15967]
[1777757831596,30.11,78722.16,1.65,0.18508,0.00014,17.15967]
[1777757831859,30.11,78722.16,1.65,0.18508,0.00014,17.15967]
[1777757831932,30.11,78762.29,1.65,0.19067,0.00014,17.48653]
[1777757832521,30.11,78762.29,1.65,0.19067,0.00014,17.48653]
[1777757832908,30.11,78762.29,1.65,0.19067,0.00014,17.48653]
[1777757833105,30.11,78762.29,1.65,0.19067,0.00014,17.48653]
[1777757833173,30.11,78762.29,1.65,0.19067,0.00014,17.48653]
[1777757833274,30.11,78778.95,1.65,0.193,0.00014,17.62068]
[1777757834056,30.11,78778.95,1.65,0.193,0.00014,17.62068]
[1777757834107,30.08,78788.6,1.65,0.19413,0.00014,17.68605]
[1777757834460,30.08,78788.6,1.65,0.19413,0.00014,17.68605]
[1777757834891,30.06,78879.84,1.65,0.20718,0.00015,18.41144]
[1777757835704,30.06,78879.84,1.65,0.20718,0.00015,18.41144]
[1777757835760,30.06,78879.84,1.65,0.20718,0.00015,18.41144]
[1777757835816,30.03,78962.58,1.65,0.21942,0.00015,19.05814]
[1777757836659,30.03,78962.58,1.65,0.21942,0.00015,19.05814]
[1777757836820,30.03,78962.58,1.65,0.21942,0.00015,19.05814]
[1777757836841,30.01,78931.03,1.65,0.2144,0.00015,18.79731]
[1777757837842,30.01,78931.03,1.65,0.2144,0.00015,18.79731]
[1777757838339,29.97,78965.24,1.65,0.21932,0.00015,19.05384]
[1777757838772,29.97,78965.24,1.65,0.21932,0.00015,19.05384]
[1777757838859,29.97,78965.24,1.65,0.21932,0.00015,19.05384]
[1777757839129,29.97,78965.24,1.65,0.21932,0.00015,19.05384]
[1777757839203,29.97,78965.24,1.65,0.21932,0.00015,19.05384]
[1777757839322,29.97,78965.24,1.65,0.21932,0.00015,19.05384]
[1777757839272,29.97,78925.97,1.65,0.21336,0.00015,18.74297]
[1777757839352,29.97,78925.97,1.65,0.21336,0.00015,18.74297]
[1777757839747,29.97,78925.97,1.65,0.21336,0.00015,18.74297]
[1777757840124,29.97,78925.97,1.65,0.21336,0.00015,18.74297]
[1777757840149,29.97,78925.97,1.65,0.21336,0.00015,18.74297]
[1777757840211,29.97,78925.97,1.65,0.21336,0.00015,18.74297]
[1777757840244,29.97,78925.97,1.65,0.21336,0.00015,18.74297]
[1777757840239,29.94,78941.79,1.65,0.2155,0.00015,18.85624]
[1777757840932,29.94,78941.79,1.65,0.2155,0.00015,18.85624]
[1777757840966,29.94,78941.79,1.65,0.2155,0.00015,18.85624]
[1777757840976,29.92,78948.8,1.65,0.21643,0.00015,18.90491]
[1777757841512,29.92,78948.8,1.65,0.21643,0.00015,18.90491]
[1777757841560,29.92,78948.8,1.65,0.21643,0.00015,18.90491]
[1777757842267,29.92,78948.8,1.65,0.21643,0.00015,18.90491]
[1777757841657,29.91,78937.58,1.65,0.21461,0.00015,18.80968]
[1777757842491,29.91,78937.58,1.65,0.21461,0.00015,18.80968]
[1777757843891,29.89,78937.58,1.65,0.21448,0.00015,18.8031]
[1777757843991,29.87,78928.22,1.65,0.2129,0.00015,18.72006]
[1777757844647,29.87,78928.22,1.65,0.2129,0.00015,18.72006]
[1777757844739,29.85,78923.17,1.65,0.21199,0.00015,18.67228]
[1777757845338,29.85,78923.17,1.65,0.21199,0.00015,18.67228]
[1777757845364,29.85,78923.17,1.65,0.21199,0.00015,18.67228]
[1777757845905,29.84,78924.06,1.65,0.21202,0.00015,18.67406]
[1777757847698,29.81,78914.5,1.65,0.21033,0.00015,18.58414]
[1777757849020,29.81,78914.5,1.65,0.21033,0.00015,18.58414]
[1777757849037,29.81,78914.5,1.65,0.21033,0.00015,18.58414]
[1777757849121,29.81,78914.5,1.65,0.21033,0.00015,18.58414]
[1777757849200,29.79,78912.72,1.65,0.20994,0.00015,18.56379]
[1777757850587,29.78,78912.45,1.65,0.20976,0.00015,18.55428]
[1777757850713,29.78,78912.45,1.65,0.20976,0.00015,18.55428]
[1777757850860,29.78,78912.45,1.65,0.20976,0.00015,18.55428]
[1777757851175,29.78,78912.45,1.65,0.20976,0.00015,18.55428]
[1777757851223,29.78,78981.08,1.65,0.22018,0.00015,19.09785]
[1777757851842,29.78,78981.08,1.65,0.22018,0.00015,19.09785]
[1777757852145,29.78,78981.08,1.65,0.22018,0.00015,19.09785]
[1777757852200,29.77,78979.17,1.65,0.21987,0.00015,19.08179]
[1777757852497,29.77,78979.17,1.65,0.21987,0.00015,19.08179]
[1777757852553,29.77,78979.17,1.65,0.21987,0.00015,19.08179]
[1777757853288,29.77,78974.71,1.65,0.21916,0.00015,19.0453]
[1777757856012,29.75,78979.75,1.65,0.21978,0.00015,19.07761]
[1777757856062,29.75,78979.75,1.65,0.21978,0.00015,19.07761]
[1777757856232,29.75,78979.75,1.65,0.21978,0.00015,19.07761]
[1777757856319,29.74,78982.95,1.65,0.2202,0.00015,19.09925]
[1777757856514,29.74,78982.95,1.65,0.2202,0.00015,19.09925]
[1777757856562,29.74,78982.95,1.65,0.2202,0.00015,19.09925]
[1777757857217,29.74,78982.95,1.65,0.2202,0.00015,19.09925]
[1777757857258,29.74,78982.95,1.65,0.2202,0.00015,19.09925]
[1777757857318,29.72,78993.37,1.65,0.22167,0.00016,19.17469]
[1777757858075,29.72,78993.37,1.65,0.22167,0.00016,19.17469]
[1777757858103,29.72,78993.37,1.65,0.22167,0.00016,19.17469]
[1777757858342,29.72,78993.37,1.65,0.22167,0.00016,19.17469]
[1777757858241,29.71,78999.23,1.65,0.22243,0.00016,19.21392]
[1777757858371,29.71,78999.23,1.65,0.22243,0.00016,19.21392]
[1777757858435,29.71,78999.23,1.65,0.22243,0.00016,19.21392]
[1777757858461,29.71,78999.23,1.65,0.22243,0.00016,19.21392]
[1777757859007,29.71,78999.23,1.65,0.22243,0.00016,19.21392]
[1777757859056,29.71,78999.23,1.65,0.22243,0.00016,19.21392]
[1777757859098,29.69,78993.82,1.65,0.22144,0.00016,19.1633]
[1777757860089,29.69,78993.82,1.65,0.22144,0.00016,19.1633]
[1777757860879,29.66,78996.93,1.65,0.22175,0.00016,19.17979]
[1777757860899,29.66,78996.93,1.65,0.22175,0.00016,19.17979]
[1777757861340,29.66,78996.93,1.65,0.22175,0.00016,19.17979]
[1777757860995,29.65,78991.71,1.65,0.22086,0.00016,19.13424]
[1777757861581,29.65,78991.71,1.65,0.22086,0.00016,19.13424]
[1777757861666,29.65,78991.71,1.65,0.22086,0.00016,19.13424]
[1777757861857,29.65,78991.71,1.65,0.22086,0.00016,19.13424]
[1777757861886,29.65,78991.71,1.65,0.22086,0.00016,19.13424]
[1777757861930,29.65,78991.71,1.65,0.22086,0.00016,19.13424]
[1777757862299,29.65,78991.71,1.65,0.22086,0.00016,19.13424]
[1777757862305,29.64,79009.19,1.65,0.22349,0.00016,19.26847]
[1777757863172,29.64,79009.19,1.65,0.22349,0.00016,19.26847]
[1777757863205,29.64,79009.19,1.65,0.22349,0.00016,19.26847]
[1777757863259,29.64,79009.19,1.65,0.22349,0.00016,19.26847]
[1777757863281,29.64,79017.36,1.65,0.22477,0.00016,19.33264]
[1777757863697,29.64,79017.36,1.65,0.22477,0.00016,19.33264]
[1777757863816,29.64,79017.36,1.65,0.22477,0.00016,19.33264]
[1777757864007,29.64,79017.36,1.65,0.22477,0.00016,19.33264]
[1777757864219,29.64,79017.36,1.65,0.22477,0.00016,19.33264]
[1777757864332,29.64,79017.36,1.65,0.22477,0.00016,19.33264]
[1777757864260,29.64,79047.89,1.65,0.22957,0.00016,19.57217]
[1777757864499,29.64,79047.89,1.65,0.22957,0.00016,19.57217]
[1777757864968,29.64,79047.89,1.65,0.22957,0.00016,19.57217]
[1777757865201,29.64,79047.89,1.65,0.22957,0.00016,19.57217]
[1777757865327,29.64,79047.89,1.65,0.22957,0.00016,19.57217]
[1777757865295,29.64,79054.51,1.65,0.23062,0.00016,19.62387]
[1777757865404,29.64,79054.51,1.65,0.23062,0.00016,19.62387]
[1777757865968,29.64,79054.51,1.65,0.23062,0.00016,19.62387]
[1777757866136,29.64,79054.51,1.65,0.23062,0.00016,19.62387]
[1777757866329,29.64,79054.51,1.65,0.23062,0.00016,19.62387]
[1777757866237,29.64,79047.55,1.65,0.22951,0.00016,19.56912]
[1777757866525,29.64,79047.55,1.65,0.22951,0.00016,19.56912]
[1777757867056,29.64,79047.55,1.65,0.22951,0.00016,19.56912]
[1777757867217,29.64,79045.98,1.65,0.22925,0.00016,19.55639]
[1777757867379,29.64,79045.98,1.65,0.22925,0.00016,19.55639]
[1777757867863,29.64,79045.98,1.65,0.22925,0.00016,19.55639]
[1777757867944,29.64,79030.16,1.65,0.22675,0.00016,19.43219]
[1777757868686,29.64,79030.16,1.65,0.22675,0.00016,19.43219]
[1777757868698,29.64,79030.16,1.65,0.22675,0.00016,19.43219]
[1777757868702,29.64,79030.16,1.65,0.22675,0.00016,19.43219]
[1777757868848,29.63,79030.16,1.65,0.22668,0.00016,19.42854]
[1777757869404,29.63,79030.16,1.65,0.22668,0.00016,19.42854]
[1777757869466,29.63,79030.16,1.65,0.22668,0.00016,19.42854]
[1777757869477,29.63,79030.16,1.65,0.22668,0.00016,19.42854]
[1777757869555,29.63,79030.16,1.65,0.22668,0.00016,19.42854]
[1777757870071,29.63,79030.16,1.65,0.22668,0.00016,19.42854]
[1777757870166,29.63,79025.6,1.65,0.22595,0.00016,19.39226]
[1777757871785,29.63,79025.6,1.65,0.22595,0.00016,19.39205]
[1777757872211,29.63,79025.6,1.65,0.22595,0.00016,19.39205]
[1777757872313,29.63,79021.7,1.65,0.22533,0.00016,19.36113]
[1777757873877,29.63,79021.7,1.65,0.22533,0.00016,19.36098]
[1777757873987,29.63,79021.7,1.65,0.22533,0.00016,19.36098]
[1777757874174,29.63,79021.7,1.65,0.22533,0.00016,19.36098]
[1777757874324,29.63,79023.46,1.65,0.2256,0.00016,19.37472]
[1777757874837,29.63,79023.46,1.65,0.2256,0.00016,19.37472]
[1777757874876,29.63,79023.46,1.65,0.2256,0.00016,19.37472]
[1777757874886,29.63,79023.46,1.65,0.2256,0.00016,19.37472]
[1777757874952,29.63,79023.46,1.65,0.2256,0.00016,19.37472]
[1777757874966,29.63,79054.37,1.65,0.23048,0.00016,19.61719]
[1777757875419,29.63,79054.37,1.65,0.23048,0.00016,19.61719]
[1777757875760,29.63,79054.37,1.65,0.23048,0.00016,19.61719]
[1777757875990,29.63,79054.37,1.65,0.23048,0.00016,19.61719]
[1777757876192,29.63,79054.37,1.65,0.23048,0.00016,19.61719]
[1777757876368,29.63,79118.59,1.65,0.24082,0.00016,20.11385]
[1777757876637,29.63,79118.59,1.65,0.24082,0.00016,20.11385]
[1777757876775,29.63,79118.59,1.65,0.24082,0.00016,20.11385]
[1777757876916,29.63,79118.59,1.65,0.24081,0.00016,20.11345]
[1777757877605,29.63,79118.59,1.65,0.24081,0.00016,20.11345]
[1777757878123,29.63,79118.59,1.65,0.24081,0.00016,20.11345]
[1777757878225,29.62,79101.86,1.65,0.23808,0.00016,19.98443]
[1777757879645,29.6,79101.86,1.65,0.23793,0.00016,19.97762]
[1777757879698,29.6,79101.86,1.65,0.23793,0.00016,19.97762]
[1777757879740,29.6,79101.86,1.65,0.23793,0.00016,19.97762]
[1777757879949,29.6,79101.86,1.65,0.23793,0.00016,19.97762]
[1777757880232,29.59,79086.81,1.65,0.23537,0.00016,19.85521]
[1777757880603,29.59,79086.81,1.65,0.23537,0.00016,19.85521]
[1777757881301,29.59,79086.81,1.65,0.23537,0.00016,19.85521]
[1777757881078,29.57,79073.66,1.65,0.23313,0.00016,19.7473]
[1777757881427,29.57,79073.66,1.65,0.23313,0.00016,19.7473]
[1777757882190,29.56,79067.45,1.65,0.23204,0.00016,19.69432]
[1777757884553,29.56,79063.74,1.65,0.23143,0.00016,19.66455]
[1777757884701,29.56,79063.74,1.65,0.23143,0.00016,19.66455]
[1777757885186,29.56,79063.74,1.65,0.23143,0.00016,19.66455]
[1777757885279,29.56,79063.74,1.65,0.23143,0.00016,19.66455]
[1777757885286,29.56,79082.97,1.65,0.23451,0.00016,19.81403]
[1777757886772,29.55,79082.97,1.65,0.2345,0.00016,19.81371]
[1777757886827,29.55,79082.97,1.65,0.2345,0.00016,19.81371]
[1777757886841,29.55,79082.97,1.65,0.2345,0.00016,19.81371]
[1777757886982,29.55,79084.27,1.65,0.2347,0.00016,19.82342]
[1777757887665,29.55,79084.27,1.65,0.2347,0.00016,19.82342]
[1777757887861,29.55,79084.27,1.65,0.2347,0.00016,19.82342]
[1777757887878,29.55,79084.27,1.65,0.2347,0.00016,19.82342]
[1777757887990,29.55,79073.74,1.65,0.23299,0.00016,19.74082]
[1777757889831,29.55,79066.32,1.65,0.23179,0.00016,19.68232]
[1777757890092,29.55,79066.32,1.65,0.23179,0.00016,19.68232]
[1777757890199,29.55,79066.32,1.65,0.23179,0.00016,19.68232]
[1777757890295,29.55,79064.38,1.65,0.23148,0.00016,19.66681]
[1777757892228,29.55,79061.16,1.65,0.23095,0.00016,19.64128]
[1777757892330,29.55,79059.11,1.65,0.23062,0.00016,19.62489]
[1777757892421,29.55,79059.11,1.65,0.23062,0.00016,19.62489]
[1777757892856,29.55,79059.11,1.65,0.23062,0.00016,19.62489]
[1777757893185,29.55,79059.11,1.65,0.23062,0.00016,19.62489]
[1777757893260,29.55,79059.11,1.65,0.23062,0.00016,19.62489]
[1777757893287,29.55,79075.09,1.65,0.23317,0.00016,19.74943]
[1777757893814,29.55,79075.09,1.65,0.23317,0.00016,19.74943]
[1777757894375,29.55,79075.09,1.65,0.23317,0.00016,19.74943]
[1777757894040,29.55,79075.09,1.65,0.23316,0.00016,19.74915]
[1777757894805,29.55,79075.09,1.65,0.23316,0.00016,19.74915]
[1777757895335,29.54,79081.25,1.65,0.23415,0.00016,19.79672]
[1777757895700,29.54,79081.25,1.65,0.23415,0.00016,19.79672]
[1777757895719,29.54,79081.25,1.65,0.23415,0.00016,19.79672]
[1777757895723,29.54,79081.25,1.65,0.23415,0.00016,19.79672]
[1777757896053,29.54,79081.18,1.65,0.23413,0.00016,19.79585]
[1777757896678,29.54,79081.18,1.65,0.23413,0.00016,19.79585]
[1777757896814,29.54,79081.18,1.65,0.23413,0.00016,19.79585]
[1777757896932,29.54,79081.18,1.65,0.23413,0.00016,19.79585]
[1777757897058,29.54,79081.18,1.65,0.23413,0.00016,19.79585]
[1777757897136,29.54,79081.18,1.65,0.23413,0.00016,19.79585]
[1777757897205,29.54,79112.43,1.65,0.23917,0.00016,20.03731]
[1777757897697,29.54,79112.43,1.65,0.23917,0.00016,20.03731]
[1777757898095,29.54,79112.43,1.65,0.23917,0.00016,20.03731]
[1777757898389,29.54,79115.61,1.65,0.23968,0.00016,20.06146]
[1777757898526,29.54,79115.61,1.65,0.23968,0.00016,20.06146]
[1777757898574,29.54,79115.61,1.65,0.23968,0.00016,20.06146]
[1777757898780,29.54,79115.61,1.65,0.23968,0.00016,20.06146]
[1777757898903,29.54,79115.61,1.65,0.23968,0.00016,20.06146]
[1777757899074,29.54,79115.61,1.65,0.23968,0.00016,20.06115]
[1777757899733,29.54,79115.61,1.65,0.23968,0.00016,20.06115]
[1777757899749,29.54,79115.61,1.65,0.23968,0.00016,20.06115]
[1777757899800,29.54,79115.61,1.65,0.23968,0.00016,20.06115]
[1777757900082,29.54,79104.5,1.65,0.23786,0.00016,19.97505]
[1777757900857,29.54,79104.5,1.65,0.23786,0.00016,19.97505]
[1777757901089,29.54,79104.19,1.65,0.2378,0.00016,19.97243]
[1777757901714,29.54,79104.19,1.65,0.2378,0.00016,19.97243]
[1777757901830,29.54,79104.19,1.65,0.2378,0.00016,19.97243]
[1777757902096,29.54,79103.38,1.65,0.23767,0.00016,19.96608]
[1777757902877,29.54,79103.38,1.65,0.23767,0.00016,19.96608]
[1777757902963,29.54,79103.38,1.65,0.23767,0.00016,19.96608]
[1777757902989,29.54,79103.38,1.65,0.23767,0.00016,19.96608]
[1777757903032,29.54,79103.38,1.65,0.23767,0.00016,19.96608]
[1777757903241,29.54,79112.32,1.65,0.23912,0.00016,20.03496]
[1777757903435,29.54,79112.32,1.65,0.23912,0.00016,20.03496]
[1777757903469,29.54,79112.32,1.65,0.23912,0.00016,20.03496]
[1777757903847,29.54,79112.32,1.65,0.23912,0.00016,20.03496]
[1777757903969,29.54,79112.32,1.65,0.23912,0.00016,20.03496]
[1777757904130,29.54,79112.32,1.65,0.23912,0.00016,20.03499]
[1777757904442,29.54,79112.32,1.65,0.23912,0.00016,20.03499]
[1777757905354,29.54,79116.35,1.65,0.23977,0.00016,20.06585]
[1777757905463,29.54,79116.35,1.65,0.23977,0.00016,20.06585]
[1777757906236,29.54,79116.35,1.65,0.23977,0.00016,20.06585]
[1777757906251,29.54,79108.85,1.65,0.23855,0.00016,20.00782]
[1777757906475,29.54,79108.85,1.65,0.23855,0.00016,20.00782]
[1777757907205,29.54,79108.85,1.65,0.23855,0.00016,20.00782]
[1777757907313,29.54,79098.86,1.65,0.23692,0.00016,19.93045]
[1777757907493,29.54,79098.86,1.65,0.23692,0.00016,19.93045]
[1777757908158,29.54,79098.86,1.65,0.23692,0.00016,19.93016]
[1777757910168,29.53,79083.54,1.65,0.23442,0.00016,19.81027]
[1777757911480,29.53,79084.2,1.65,0.23449,0.00016,19.81073]
[1777757911488,29.53,79084.2,1.65,0.23449,0.00016,19.81073]
[1777757912182,29.53,79082.23,1.65,0.23417,0.00016,19.79509]
[1777757912591,29.53,79082.23,1.65,0.23417,0.00016,19.79509]
[1777757912689,29.53,79082.23,1.65,0.23417,0.00016,19.79509]
[1777757912715,29.53,79082.23,1.65,0.23417,0.00016,19.79509]
[1777757912751,29.53,79082.23,1.65,0.23417,0.00016,19.79509]
[1777757913190,29.53,79082.23,1.65,0.23417,0.00016,19.79509]
[1777757913256,29.53,79030.26,1.65,0.22588,0.00016,19.38727]
[1777757913553,29.53,79030.26,1.65,0.22588,0.00016,19.38727]
[1777757914044,29.53,79030.26,1.65,0.22588,0.00016,19.38727]
[1777757914197,29.53,79030.26,1.65,0.22588,0.00016,19.38709]
[1777757914835,29.53,79030.26,1.65,0.22588,0.00016,19.38709]
[1777757915204,29.53,79029.88,1.65,0.22581,0.00016,19.38374]
[1777757916019,29.53,79029.88,1.65,0.22581,0.00016,19.38374]
[1777757916210,29.53,79027.54,1.65,0.22544,0.00016,19.36502]
[1777757916898,29.53,79027.54,1.65,0.22544,0.00016,19.36502]
[1777757917218,29.53,79023.79,1.65,0.22484,0.00016,19.33516]
[1777757917475,29.53,79023.79,1.65,0.22484,0.00016,19.33516]
[1777757918226,29.53,79020.91,1.65,0.22439,0.00016,19.31219]
[1777757919575,29.53,79020.64,1.65,0.22434,0.00016,19.30993]
[1777757919843,29.53,79020.64,1.65,0.22434,0.00016,19.30993]
[1777757919888,29.53,79020.64,1.65,0.22434,0.00016,19.30993]
[1777757920134,29.53,79020.64,1.65,0.22434,0.00016,19.30993]
[1777757920373,29.53,79020.64,1.65,0.22434,0.00016,19.30993]
[1777757920303,29.53,78974.11,1.65,0.21709,0.00015,18.93871]
[1777757920482,29.53,78974.11,1.65,0.21709,0.00015,18.93871]
[1777757920642,29.53,78974.11,1.65,0.21709,0.00015,18.93871]
[1777757920774,29.53,78974.11,1.65,0.21709,0.00015,18.93871]
[1777757920785,29.53,78974.11,1.65,0.21709,0.00015,18.93871]
[1777757920804,29.53,78974.11,1.65,0.21709,0.00015,18.93871]
[1777757920833,29.53,78974.11,1.65,0.21709,0.00015,18.93871]
[1777757921251,29.53,78975.59,1.65,0.21731,0.00015,18.95011]
[1777757921481,29.53,78975.59,1.65,0.21731,0.00015,18.95011]
[1777757922080,29.53,78975.59,1.65,0.21731,0.00015,18.95011]
[1777757922265,29.53,78976.56,1.65,0.21746,0.00015,18.95789]
[1777757922440,29.53,78976.56,1.65,0.21746,0.00015,18.95789]
[1777757923076,29.53,78976.56,1.65,0.21746,0.00015,18.95789]
[1777757923228,29.53,78976.56,1.65,0.21746,0.00015,18.95789]
[1777757923499,29.53,78992.86,1.65,0.21998,0.00016,19.08796]
[1777757923727,29.53,78992.86,1.65,0.21998,0.00016,19.08796]
[1777757923759,29.53,78992.86,1.65,0.21998,0.00016,19.08796]
[1777757923764,29.53,78992.86,1.65,0.21998,0.00016,19.08796]
[1777757924085,29.53,78992.86,1.65,0.21998,0.00016,19.08796]
[1777757924252,29.53,78992.86,1.65,0.21998,0.00016,19.08796]
[1777757924334,29.53,79035.89,1.65,0.22673,0.00016,19.42966]
[1777757925045,29.53,79035.89,1.65,0.22673,0.00016,19.42966]
[1777757925209,29.53,79035.89,1.65,0.22673,0.00016,19.42966]
[1777757925321,29.53,79031.53,1.65,0.22604,0.00016,19.39545]
[1777757925683,29.53,79031.53,1.65,0.22604,0.00016,19.39545]
[1777757925705,29.53,79031.53,1.65,0.22604,0.00016,19.39545]
[1777757926353,29.53,79018.27,1.65,0.22395,0.00016,19.29023]
[1777757926968,29.53,79018.27,1.65,0.22395,0.00016,19.29023]
[1777757927300,29.52,79018.27,1.65,0.22395,0.00016,19.29004]
[1777757927740,29.52,79018.27,1.65,0.22395,0.00016,19.29004]
[1777757928307,29.52,79011.69,1.65,0.22291,0.00016,19.23757]
[1777757928707,29.52,79011.69,1.65,0.22291,0.00016,19.23757]
[1777757928882,29.52,79011.69,1.65,0.22291,0.00016,19.23757]
[1777757929273,29.52,79011.69,1.65,0.22291,0.00016,19.23757]
[1777757929321,29.52,78990.18,1.65,0.21955,0.00016,19.06592]
[1777757931235,29.52,78990.18,1.65,0.21954,0.00016,19.06567]
[1777757931962,29.52,78988.56,1.65,0.21929,0.00016,19.05274]
[1777757932335,29.52,78987.92,1.65,0.21919,0.00016,19.04766]
[1777757933196,29.52,78987.92,1.65,0.21919,0.00016,19.04766]
[1777757933342,29.52,78988.72,1.65,0.21932,0.00016,19.0541]
[1777757934519,29.52,78988.78,1.65,0.21933,0.00016,19.05463]
[1777757936735,29.52,78981.62,1.65,0.21822,0.00015,18.99744]
[1777757936871,29.52,78981.62,1.65,0.21822,0.00015,18.99744]
[1777757937002,29.52,78981.62,1.65,0.21822,0.00015,18.99744]
[1777757939351,29.52,78989.8,1.65,0.21949,0.00016,19.063]
[1777757939389,29.52,78989.8,1.65,0.21949,0.00016,19.063]
[1777757939392,29.52,78991.76,1.65,0.21979,0.00016,19.07855]
[1777757940391,29.52,78986.99,1.65,0.21905,0.00016,19.0403]
[1777757941310,29.52,78986.99,1.65,0.21905,0.00016,19.0403]
[1777757941425,29.52,78986.99,1.65,0.21905,0.00016,19.0403]
[1777757941410,29.52,78982.51,1.65,0.21835,0.00015,19.00436]
[1777757942405,29.52,78982.51,1.65,0.21835,0.00015,19.00433]
[1777757943380,29.52,78982.51,1.65,0.21835,0.00015,19.00433]
[1777757943439,29.52,78975.65,1.65,0.21729,0.00015,18.94925]
[1777757943735,29.52,78975.65,1.65,0.21729,0.00015,18.94925]
[1777757944419,29.52,78975.65,1.65,0.21729,0.00015,18.94925]
[1777757944647,29.52,78975.65,1.65,0.21729,0.00015,18.94925]
[1777757945429,29.52,78975.65,1.65,0.21729,0.00015,18.94925]
[1777757945445,29.52,78975.65,1.65,0.21729,0.00015,18.94925]
[1777757945426,29.52,78987.03,1.65,0.21905,0.00016,19.0404]
[1777757945875,29.52,78987.03,1.65,0.21905,0.00016,19.0404]
[1777757946394,29.52,78987.03,1.65,0.21905,0.00016,19.0404]
[1777757946433,29.52,78986.3,1.65,0.21894,0.00016,19.03445]
[1777757946901,29.52,78986.3,1.65,0.21894,0.00016,19.03445]
[1777757947477,29.52,78986.68,1.65,0.21899,0.00016,19.03729]
[1777757948251,29.52,78986.68,1.65,0.21899,0.00016,19.03729]
[1777757948260,29.52,78986.68,1.65,0.21899,0.00016,19.03729]
[1777757950356,29.52,78987.88,1.65,0.21917,0.00016,19.04665]
[1777757950484,29.52,78987.82,1.65,0.21916,0.00016,19.04617]
[1777757950608,29.52,78987.82,1.65,0.21916,0.00016,19.04617]
[1777757950887,29.52,78982.89,1.65,0.2184,0.00015,19.0066]
[1777757952026,29.52,78968.84,1.65,0.21622,0.00015,18.89351]
[1777757952484,29.52,78968.84,1.65,0.21622,0.00015,18.89351]
[1777757954008,29.52,78967.16,1.65,0.21595,0.00015,18.87973]
[1777757954046,29.52,78968.0,1.65,0.21608,0.00015,18.88622]
[1777757955284,29.52,78968.0,1.65,0.21608,0.00015,18.88622]
[1777757957055,29.52,78968.43,1.65,0.21613,0.00015,18.88914]
[1777757957098,29.52,78968.43,1.65,0.21613,0.00015,18.88914]
[1777757957116,29.52,78968.43,1.65,0.21613,0.00015,18.88914]
[1777757957195,29.52,78968.43,1.65,0.21613,0.00015,18.88914]
[1777757957300,29.52,78968.43,1.65,0.21613,0.00015,18.88914]
[1777757957374,29.52,78968.43,1.65,0.21613,0.00015,18.88914]
[1777757957382,29.52,78965.93,1.65,0.21574,0.00015,18.86877]
[1777757957891,29.52,78965.93,1.65,0.21574,0.00015,18.86877]
[1777757957940,29.52,78965.93,1.65,0.21574,0.00015,18.86877]
[1777757958152,29.52,78948.81,1.65,0.21311,0.00015,18.73056]
[1777757959076,29.52,78948.81,1.65,0.21311,0.00015,18.73056]
[1777757959089,29.52,78948.81,1.65,0.21311,0.00015,18.73056]
[1777757959095,29.52,78948.81,1.65,0.21311,0.00015,18.73056]
[1777757959112,29.52,78948.81,1.65,0.21311,0.00015,18.73056]
[1777757959152,29.52,78948.81,1.65,0.21311,0.00015,18.73056]
[1777757959177,29.52,78948.81,1.65,0.21311,0.00015,18.73056]
[1777757959268,29.52,78943.8,1.65,0.21234,0.00015,18.68981]
[1777757959502,29.52,78943.8,1.65,0.21234,0.00015,18.68981]
[1777757959542,29.52,78943.8,1.65,0.21234,0.00015,18.68981]
[1777757959779,29.52,78943.8,1.65,0.21234,0.00015,18.68981]
[1777757959835,29.52,78934.41,1.65,0.21091,0.00015,18.6136]
[1777757962980,29.51,78931.36,1.65,0.21043,0.00015,18.58825]
[1777757963019,29.51,78931.36,1.65,0.21043,0.00015,18.58825]
[1777757964894,29.51,78926.25,1.65,0.20965,0.00015,18.54616]
[1777757965232,29.51,78925.11,1.65,0.20947,0.00015,18.5366]
[1777757967589,29.51,78914.84,1.65,0.2079,0.00015,18.45222]
[1777757970734,29.51,78913.53,1.65,0.20769,0.00015,18.44093]
[1777757970746,29.51,78913.53,1.65,0.20769,0.00015,18.44093]
[1777757970921,29.51,78913.53,1.65,0.20769,0.00015,18.44093]
[1777757970951,29.51,78913.53,1.65,0.20769,0.00015,18.44093]
[1777757971022,29.51,78911.54,1.65,0.20735,0.00015,18.41999]
[1777757971922,29.51,78911.54,1.65,0.20735,0.00015,18.41999]
[1777757972019,29.51,78911.54,1.65,0.20735,0.00015,18.41999]
[1777757972371,29.51,78911.54,1.65,0.20735,0.00015,18.41999]
[1777757972392,29.51,78911.54,1.65,0.20735,0.00015,18.41999]
[1777757972478,29.51,78911.54,1.65,0.20735,0.00015,18.41999]
[1777757972472,29.51,78911.12,1.65,0.20727,0.00015,18.41597]
[1777757972510,29.51,78911.12,1.65,0.20727,0.00015,18.41597]
[1777757973071,29.51,78911.12,1.65,0.20727,0.00015,18.41597]
[1777757973116,29.51,78911.12,1.65,0.20727,0.00015,18.41597]
[1777757973149,29.51,78911.12,1.65,0.20727,0.00015,18.41597]
[1777757973211,29.51,78911.12,1.65,0.20727,0.00015,18.41597]
[1777757973238,29.51,78911.12,1.65,0.20727,0.00015,18.41597]
[1777757973299,29.51,78911.12,1.65,0.20727,0.00015,18.41597]
[1777757973854,29.51,78906.5,1.65,0.20658,0.00015,18.37833]
[1777757973971,29.51,78906.5,1.65,0.20658,0.00015,18.37833]
[1777757974358,29.5,78902.16,1.65,0.20592,0.00015,18.34251]
[1777757975056,29.5,78902.16,1.65,0.20592,0.00015,18.34251]
[1777757975104,29.5,78902.16,1.65,0.20592,0.00015,18.34251]
[1777757975157,29.5,78890.77,1.65,0.20421,0.00015,18.2491]
[1777757976035,29.5,78890.77,1.65,0.20421,0.00015,18.2491]
[1777757976125,29.5,78888.68,1.65,0.20389,0.00015,18.23171]
[1777757977794,29.5,78888.68,1.65,0.20388,0.00015,18.23143]
[1777757977833,29.5,78888.68,1.65,0.20388,0.00015,18.23143]
[1777757977938,29.5,78888.68,1.65,0.20388,0.00015,18.23143]
[1777757977953,29.5,78888.68,1.65,0.20388,0.00015,18.23143]
[1777757979325,29.5,78887.15,1.65,0.20365,0.00015,18.21866]
[1777757979345,29.5,78887.15,1.65,0.20365,0.00015,18.21866]
[1777757979689,29.5,78884.16,1.65,0.2032,0.00015,18.19373]
[1777757980943,29.5,78883.65,1.65,0.20311,0.00015,18.18912]
[1777757980984,29.5,78883.65,1.65,0.20311,0.00015,18.18912]
[1777757981126,29.5,78883.65,1.65,0.20311,0.00015,18.18912]
[1777757981164,29.5,78883.65,1.65,0.20311,0.00015,18.18912]
[1777757981227,29.5,78883.88,1.65,0.20314,0.00015,18.19057]
[1777757981786,29.5,78883.88,1.65,0.20314,0.00015,18.19057]
[1777757981800,29.5,78883.88,1.65,0.20314,0.00015,18.19057]
[1777757981817,29.5,78883.88,1.65,0.20314,0.00015,18.19057]
[1777757982150,29.5,78883.88,1.65,0.20314,0.00015,18.19057]
[1777757982235,29.5,78882.42,1.65,0.20291,0.00015,18.17806]
[1777757982780,29.5,78882.42,1.65,0.20291,0.00015,18.17806]
[1777757982801,29.5,78882.42,1.65,0.20291,0.00015,18.17806]
[1777757982836,29.5,78882.42,1.65,0.20291,0.00015,18.17806]
[1777757982881,29.5,78882.42,1.65,0.20291,0.00015,18.17806]
[1777757982901,29.5,78882.42,1.65,0.20291,0.00015,18.17806]
[1777757982955,29.5,78882.42,1.65,0.20291,0.00015,18.17806]
[1777757984164,29.5,78882.58,1.65,0.20292,0.00015,18.17877]
[1777757984216,29.49,78894.17,1.65,0.20464,0.00015,18.27298]
[1777757985749,29.49,78894.17,1.65,0.20463,0.00015,18.27233]
[1777757985776,29.49,78894.17,1.65,0.20463,0.00015,18.27233]
[1777757986047,29.49,78894.17,1.65,0.20463,0.00015,18.27233]
[1777757986381,29.49,78894.17,1.65,0.20463,0.00015,18.27233]
[1777757986482,29.49,78886.56,1.65,0.20348,0.00015,18.20963]
[1777757987069,29.49,78875.45,1.65,0.20182,0.00015,18.11816]
[1777757987633,29.49,78875.45,1.65,0.20182,0.00015,18.11816]
[1777757988339,29.49,78875.45,1.65,0.20182,0.00015,18.11816]
[1777757988440,29.49,78893.51,1.65,0.20451,0.00015,18.26569]
[1777757989365,29.49,78893.51,1.65,0.20451,0.00015,18.26569]
[1777757989442,29.49,78893.45,1.65,0.20449,0.00015,18.2647]
[1777757989753,29.49,78893.45,1.65,0.20449,0.00015,18.2647]
[1777757990106,29.49,78893.45,1.65,0.20449,0.00015,18.2647]
[1777757990161,29.49,78893.45,1.65,0.20449,0.00015,18.2647]
[1777757990306,29.49,78893.45,1.65,0.20449,0.00015,18.2647]
[1777757990323,29.49,78890.76,1.65,0.20408,0.00015,18.2422]
[1777757991763,29.49,78890.76,1.65,0.20407,0.00015,18.2417]
[1777757991791,29.49,78890.76,1.65,0.20407,0.00015,18.2417]
[1777757991869,29.49,78888.71,1.65,0.20375,0.00015,18.22445]
[1777757994166,29.48,78888.71,1.65,0.20374,0.00015,18.22399]
[1777757994217,29.48,78888.71,1.65,0.20374,0.00015,18.22399]
[1777757994250,29.48,78888.39,1.65,0.20369,0.00015,18.22091]
[1777757994987,29.48,78888.39,1.65,0.20369,0.00015,18.22091]
[1777757994994,29.48,78885.71,1.65,0.20328,0.00015,18.19851]
[1777757999088,29.48,78883.67,1.65,0.20295,0.00015,18.18047]
[1777757999118,29.48,78877.16,1.65,0.20198,0.00015,18.12668]
[1777758000634,29.48,78874.89,1.65,0.20163,0.00015,18.10766]
[1777758000731,29.48,78874.89,1.65,0.20163,0.00015,18.10766]
[1777758000856,29.48,78874.89,1.65,0.20163,0.00015,18.10766]
[1777758001002,29.48,78874.89,1.65,0.20163,0.00015,18.10766]
[1777758001084,29.48,78866.49,1.65,0.20038,0.00015,18.03832]
[1777758002246,29.48,78849.92,1.65,0.19793,0.00015,17.90135]
[1777758003164,29.48,78849.92,1.65,0.19793,0.00015,17.90135]
[1777758003215,29.48,78849.92,1.65,0.19793,0.00015,17.90135]
[1777758003323,29.48,78849.92,1.65,0.19793,0.00015,17.90135]
[1777758003355,29.48,78849.92,1.65,0.19793,0.00015,17.90135]
[1777758003424,29.47,78840.69,1.65,0.19657,0.00015,17.82457]
[1777758004128,29.47,78856.53,1.65,0.19888,0.00015,17.95464]
[1777758009638,29.47,78859.07,1.65,0.19921,0.00015,17.97285]
[1777758016194,29.46,78852.53,1.65,0.19817,0.00015,17.91507]
[1777758019623,29.45,78845.87,1.65,0.19717,0.00015,17.85866]
[1777758019666,29.45,78845.87,1.65,0.19717,0.00015,17.85866]
[1777758019680,29.45,78845.87,1.65,0.19717,0.00015,17.85866]
[1777758020829,29.45,78842.79,1.65,0.19671,0.00015,17.83259]
[1777758020851,29.45,78842.79,1.65,0.19671,0.00015,17.83259]
[1777758022890,29.45,78837.17,1.65,0.19586,0.00015,17.78494]
[1777758022991,29.45,78836.5,1.65,0.19575,0.00015,17.77862]
[1777758028920,29.44,78831.55,1.65,0.19496,0.00015,17.73387]
[1777758034068,29.43,78824.86,1.65,0.19388,0.00015,17.67005]
[1777758034619,29.43,78824.86,1.65,0.19388,0.00015,17.67005]
[1777758035078,29.43,78823.14,1.65,0.19362,0.00015,17.65516]
[1777758036202,29.43,78823.14,1.65,0.19362,0.00015,17.65516]
[1777758036239,29.43,78823.14,1.65,0.19362,0.00015,17.65516]
[1777758036254,29.43,78823.14,1.65,0.19362,0.00015,17.65516]
[1777758036878,29.43,78814.47,1.65,0.19235,0.00014,17.58253]
[1777758036906,29.43,78814.47,1.65,0.19235,0.00014,17.58253]
[1777758036941,29.43,78814.47,1.65,0.19235,0.00014,17.58253]
[1777758036967,29.43,78814.47,1.65,0.19235,0.00014,17.58253]
[1777758037836,29.43,78814.62,1.65,0.19236,0.00014,17.58313]
[1777758037864,29.43,78814.62,1.65,0.19236,0.00014,17.58313]
[1777758038096,29.43,78805.44,1.65,0.19103,0.00014,17.50626]
[1777758038606,29.43,78805.44,1.65,0.19103,0.00014,17.50626]
[1777758038640,29.43,78805.44,1.65,0.19103,0.00014,17.50626]
[1777758039166,29.43,78805.44,1.65,0.19103,0.00014,17.50626]
[1777758039176,29.43,78805.44,1.65,0.19103,0.00014,17.50626]
[1777758039183,29.43,78805.44,1.65,0.19103,0.00014,17.50626]
[1777758039200,29.43,78805.44,1.65,0.19103,0.00014,17.50626]
[1777758039239,29.43,78805.44,1.65,0.19103,0.00014,17.50626]
[1777758039937,29.43,78800.12,1.65,0.19025,0.00014,17.46149]
[1777758040110,29.42,78800.12,1.65,0.19024,0.00014,17.46099]
[1777758042429,29.42,78797.12,1.65,0.18981,0.00014,17.43555]
[1777758042468,29.42,78797.12,1.65,0.18981,0.00014,17.43555]
[1777758042475,29.42,78787.47,1.65,0.18842,0.00014,17.35477]
[1777758042598,29.42,78787.47,1.65,0.18842,0.00014,17.35477]
[1777758043377,29.42,78787.47,1.65,0.18842,0.00014,17.35477]
[1777758043429,29.42,78787.47,1.65,0.18842,0.00014,17.35477]
[1777758043516,29.42,78774.66,1.65,0.18659,0.00014,17.24757]
[1777758044879,29.42,78773.24,1.65,0.18638,0.00014,17.23516]
[1777758044897,29.42,78773.24,1.65,0.18638,0.00014,17.23516]
[1777758045849,29.42,78773.31,1.65,0.18638,0.00014,17.23531]
[1777758045859,29.42,78773.31,1.65,0.18638,0.00014,17.23531]
[1777758045863,29.42,78773.31,1.65,0.18638,0.00014,17.23531]
[1777758046404,29.42,78774.02,1.65,0.18647,0.00014,17.24083]
[1777758046975,29.42,78774.02,1.65,0.18647,0.00014,17.24083]
[1777758047015,29.42,78774.02,1.65,0.18647,0.00014,17.24083]
[1777758047291,29.42,78774.02,1.65,0.18647,0.00014,17.24083]
[1777758047581,29.42,78774.21,1.65,0.18649,0.00014,17.24208]
[1777758050180,29.42,78785.65,1.65,0.18811,0.00014,17.33715]
[1777758055214,29.41,78783.75,1.65,0.18782,0.00014,17.32007]
[1777758058126,29.41,78776.32,1.65,0.18676,0.00014,17.25762]
[1777758058572,29.41,78776.32,1.65,0.18676,0.00014,17.25762]
[1777758058538,29.41,78758.22,1.65,0.18419,0.00014,17.10623]
[1777758058923,29.41,78758.22,1.65,0.18419,0.00014,17.10623]
[1777758058954,29.41,78758.22,1.65,0.18419,0.00014,17.10623]
[1777758059112,29.41,78758.22,1.65,0.18419,0.00014,17.10623]
[1777758059299,29.41,78758.22,1.65,0.18419,0.00014,17.10623]
[1777758059477,29.41,78758.22,1.65,0.18419,0.00014,17.10623]
[1777758059547,29.41,78758.22,1.65,0.18419,0.00014,17.10623]
[1777758059535,29.41,78745.14,1.65,0.18235,0.00014,16.99666]
[1777758060568,29.41,78745.14,1.65,0.18235,0.00014,16.99666]
[1777758060595,29.41,78745.14,1.65,0.18235,0.00014,16.99666]
[1777758061664,29.41,78753.58,1.65,0.18352,0.00014,17.06633]
[1777758061706,29.41,78753.58,1.65,0.18352,0.00014,17.06633]
[1777758063703,29.41,78755.11,1.65,0.18373,0.00014,17.0788]
[1777758063727,29.41,78755.11,1.65,0.18373,0.00014,17.0788]
[1777758064279,29.41,78755.46,1.65,0.18378,0.00014,17.08157]
[1777758065729,29.41,78755.06,1.65,0.18372,0.00014,17.07804]
[1777758066557,29.41,78754.59,1.65,0.18365,0.00014,17.07393]
[1777758071238,29.41,78752.91,1.65,0.1834,0.00014,17.05911]
[1777758073344,29.41,78762.07,1.65,0.18468,0.00014,17.13501]
[1777758078377,29.4,78770.62,1.65,0.18586,0.00014,17.2048]
[1777758083411,29.4,78777.0,1.65,0.18673,0.00014,17.25635]
[1777758088448,29.39,78779.52,1.65,0.18706,0.00014,17.27561]
[1777758090982,29.39,78778.58,1.65,0.18691,0.00014,17.26703]
[1777758091217,29.39,78778.58,1.65,0.18691,0.00014,17.26703]
[1777758091245,29.39,78778.58,1.65,0.18691,0.00014,17.26703]
[1777758091980,29.39,78779.02,1.65,0.18693,0.00014,17.26586]
[1777758092019,29.39,78779.02,1.65,0.18693,0.00014,17.26586]
[1777758092144,29.39,78779.02,1.65,0.18693,0.00014,17.26586]
[1777758092476,29.39,78767.71,1.65,0.18532,0.00014,17.17102]
[1777758097511,29.39,78765.08,1.65,0.18491,0.00014,17.14689]
[1777758099003,29.39,78765.04,1.65,0.1849,0.00014,17.14609]
[1777758099525,29.39,78765.18,1.65,0.18491,0.00014,17.1468]
[1777758102368,29.38,78765.49,1.65,0.18494,0.00014,17.14847]
[1777758102521,29.38,78765.49,1.65,0.18494,0.00014,17.14847]
[1777758102560,29.38,78765.49,1.65,0.18494,0.00014,17.14847]
[1777758102601,29.38,78769.07,1.65,0.18544,0.00014,17.17793]
[1777758103557,29.38,78782.74,1.65,0.18737,0.00014,17.29166]
[1777758104345,29.38,78782.74,1.65,0.18737,0.00014,17.29166]
[1777758105456,29.38,78782.67,1.65,0.18735,0.00014,17.29057]
[1777758105466,29.38,78782.67,1.65,0.18735,0.00014,17.29057]
[1777758105567,29.38,78782.67,1.65,0.18734,0.00014,17.28993]
[1777758106337,29.38,78782.67,1.65,0.18734,0.00014,17.28993]
[1777758106574,29.38,78784.85,1.65,0.18764,0.00014,17.30748]
[1777758108363,29.38,78783.82,1.65,0.18748,0.00014,17.29822]
[1777758108642,29.38,78783.82,1.65,0.18748,0.00014,17.29822]
[1777758108596,29.38,78784.15,1.65,0.18752,0.00014,17.30031]
[1777758108853,29.38,78784.15,1.65,0.18752,0.00014,17.30031]
[1777758108956,29.38,78784.15,1.65,0.18752,0.00014,17.30031]
[1777758108994,29.38,78784.15,1.65,0.18752,0.00014,17.30031]
[1777758109064,29.38,78784.15,1.65,0.18752,0.00014,17.30031]
[1777758109118,29.38,78784.15,1.65,0.18752,0.00014,17.30031]
[1777758109145,29.38,78784.15,1.65,0.18752,0.00014,17.30031]
[1777758109580,29.38,78784.15,1.65,0.18752,0.00014,17.30031]
[1777758109615,29.38,78784.15,1.65,0.18752,0.00014,17.30031]
[1777758109602,29.37,78807.6,1.65,0.19087,0.00014,17.49538]
[1777758111228,29.37,78807.6,1.65,0.19083,0.00014,17.49324]
[1777758111975,29.37,78807.23,1.65,0.19077,0.00014,17.4897]
[1777758111985,29.37,78807.23,1.65,0.19077,0.00014,17.4897]
[1777758112399,29.37,78807.23,1.65,0.19077,0.00014,17.4897]
[1777758112623,29.37,78802.44,1.65,0.19007,0.00014,17.44893]
[1777758113704,29.37,78799.24,1.65,0.1896,0.00014,17.42189]
[1777758113723,29.37,78799.24,1.65,0.1896,0.00014,17.42189]
[1777758114504,29.37,78799.24,1.65,0.1896,0.00014,17.42189]
[1777758114515,29.37,78799.24,1.65,0.1896,0.00014,17.42189]
[1777758114636,29.37,78798.46,1.65,0.18948,0.00014,17.41504]
[1777758117324,29.36,78798.42,1.65,0.18946,0.00014,17.41403]
[1777758121829,29.33,78791.65,1.65,0.18824,0.00014,17.3429]
[1777758123237,29.33,78795.44,1.65,0.18877,0.00014,17.3741]
[1777758123700,29.33,78807.71,1.65,0.19052,0.00014,17.47592]
[1777758124721,29.33,78811.15,1.65,0.19101,0.00014,17.50421]
[1777758128229,29.33,78812.01,1.65,0.19111,0.00014,17.50997]
[1777758128717,29.33,78812.01,1.65,0.19111,0.00014,17.50997]
[1777758128633,29.33,78811.43,1.65,0.19102,0.00014,17.50453]
[1777758128725,29.33,78811.43,1.65,0.19102,0.00014,17.50453]
[1777758129496,29.33,78811.43,1.65,0.19102,0.00014,17.50453]
[1777758129554,29.33,78814.56,1.65,0.19147,0.00014,17.53062]
[1777758131286,29.32,78816.49,1.65,0.19174,0.00014,17.54628]
[1777758133170,29.31,78828.37,1.65,0.19333,0.00015,17.63791]
[1777758138879,29.31,78831.65,1.65,0.19378,0.00015,17.66359]
[1777758143364,29.3,78841.23,1.65,0.19516,0.00015,17.74185]
[1777758145842,29.3,78841.47,1.65,0.19517,0.00015,17.74263]
[1777758147169,29.3,78840.39,1.65,0.195,0.00015,17.73283]
[1777758147179,29.3,78840.39,1.65,0.195,0.00015,17.73283]
[1777758147179,29.3,78840.39,1.65,0.195,0.00015,17.73283]
[1777758149063,29.3,78839.93,1.65,0.19492,0.00015,17.72859]
[1777758149197,29.3,78839.93,1.65,0.19492,0.00015,17.72859]
[1777758149203,29.3,78839.93,1.65,0.19492,0.00015,17.72859]
[1777758149396,29.3,78839.93,1.65,0.19492,0.00015,17.72859]
[1777758149497,29.3,78840.03,1.65,0.19493,0.00015,17.72899]
[1777758151239,29.3,78840.03,1.65,0.19492,0.00015,17.72855]
[1777758152117,29.29,78838.84,1.65,0.1947,0.00015,17.71378]
[1777758153289,29.29,78838.24,1.65,0.19461,0.00015,17.70838]
[1777758159133,29.29,78829.35,1.65,0.19327,0.00015,17.63225]
[1777758159175,29.29,78829.35,1.65,0.19327,0.00015,17.63225]
[1777758159453,29.29,78829.35,1.65,0.19327,0.00015,17.63225]
[1777758159493,29.29,78826.87,1.65,0.19291,0.00015,17.61127]
[1777758161436,29.29,78826.87,1.65,0.1929,0.00015,17.61096]
[1777758161483,29.29,78826.87,1.65,0.1929,0.00015,17.61096]
[1777758161489,29.29,78826.87,1.65,0.1929,0.00015,17.61096]
[1777758161537,29.29,78826.87,1.65,0.1929,0.00015,17.61096]
[1777758163236,29.28,78810.61,1.65,0.19052,0.00014,17.47409]
[1777758163689,29.28,78807.07,1.65,0.19001,0.00014,17.44452]
[1777758164646,29.28,78807.07,1.65,0.19001,0.00014,17.44452]
[1777758164724,29.28,78807.07,1.65,0.19001,0.00014,17.44452]
[1777758165614,29.28,78803.72,1.65,0.18952,0.00014,17.41595]
[1777758165615,29.28,78796.77,1.65,0.18851,0.00014,17.35729]
[1777758169165,29.27,78794.24,1.65,0.18807,0.00014,17.33128]
[1777758169694,29.27,78794.24,1.65,0.18807,0.00014,17.33128]
[1777758169706,29.26,78790.84,1.65,0.18749,0.00014,17.29764]
[1777758171700,29.26,78790.84,1.65,0.18749,0.00014,17.29764]
[1777758172403,29.25,78776.73,1.65,0.18538,0.00014,17.17376]
[1777758173301,29.25,78776.73,1.65,0.18538,0.00014,17.17376]
[1777758173333,29.25,78776.73,1.65,0.18538,0.00014,17.17376]
[1777758173402,29.25,78776.32,1.65,0.18532,0.00014,17.17014]
[1777758175524,29.25,78777.0,1.65,0.18541,0.00014,17.17568]
[1777758175545,29.25,78777.0,1.65,0.18541,0.00014,17.17568]
[1777758175759,29.25,78777.0,1.65,0.18541,0.00014,17.17568]
[1777758175554,29.25,78767.89,1.65,0.18411,0.00014,17.09899]
[1777758176066,29.25,78767.89,1.65,0.18411,0.00014,17.09863]
[1777758181113,29.25,78768.96,1.65,0.18424,0.00014,17.10643]
[1777758186135,29.24,78767.98,1.65,0.18409,0.00014,17.0973]
[1777758191170,29.24,78766.81,1.65,0.18391,0.00014,17.08692]
[1777758196205,29.24,78764.4,1.65,0.18356,0.00014,17.06618]
[1777758201240,29.24,78764.56,1.65,0.18358,0.00014,17.06705]
[1777758206275,29.24,78762.42,1.65,0.18326,0.00014,17.04857]
[1777758209392,29.24,78750.27,1.65,0.18154,0.00014,16.94567]
[1777758211698,29.24,78750.27,1.65,0.18154,0.00014,16.94546]
[1777758212284,29.24,78748.89,1.65,0.18131,0.00014,16.92919]
[1777758213118,29.24,78746.4,1.65,0.18095,0.00014,16.90805]
[1777758215278,29.24,78745.68,1.65,0.18085,0.00014,16.90171]
[1777758218165,29.24,78751.74,1.65,0.18169,0.00014,16.95237]
[1777758218228,29.24,78751.74,1.65,0.18169,0.00014,16.95237]
[1777758223603,29.24,78753.39,1.65,0.18192,0.00014,16.96575]
[1777758224662,29.24,78748.85,1.65,0.18128,0.00014,16.92746]
[1777758224700,29.24,78748.85,1.65,0.18128,0.00014,16.92746]
[1777758226144,29.24,78748.02,1.65,0.18116,0.00014,16.92047]
[1777758231789,29.24,78742.37,1.65,0.18037,0.00014,16.87308]
[1777758237764,29.23,78740.47,1.65,0.1801,0.00014,16.85642]
[1777758243534,29.23,78743.0,1.65,0.18043,0.00014,16.87683]
[1777758244280,29.23,78743.0,1.65,0.18043,0.00014,16.87683]
[1777758249579,29.23,78747.01,1.65,0.18099,0.00014,16.91051]
[1777758254611,29.23,78746.87,1.65,0.18097,0.00014,16.90924]
[1777758257239,29.23,78747.85,1.65,0.18111,0.00014,16.91734]
[1777758262250,29.23,78745.27,1.65,0.18074,0.00014,16.8954]
[1777758265009,29.23,78744.18,1.65,0.18059,0.00014,16.88619]
[1777758265030,29.23,78744.18,1.65,0.18059,0.00014,16.88619]
[1777758265370,29.23,78744.18,1.65,0.18059,0.00014,16.88619]
[1777758265689,29.23,78744.18,1.65,0.18059,0.00014,16.8862]
[1777758267410,29.23,78745.26,1.65,0.18074,0.00014,16.89532]
[1777758267703,29.23,78744.66,1.65,0.18065,0.00014,16.89004]
[1777758269435,29.23,78744.87,1.65,0.18068,0.00014,16.8916]
[1777758269717,29.23,78744.82,1.65,0.18067,0.00014,16.89098]
[1777758271470,29.23,78745.49,1.65,0.18076,0.00014,16.89642]
[1777758271732,29.23,78744.82,1.65,0.18063,0.00014,16.88609]
[1777758275899,29.23,78745.74,1.65,0.18074,0.00014,16.89316]
[1777758276767,29.23,78745.84,1.65,0.18076,0.00014,16.89389]
[1777758281803,29.23,78739.2,1.65,0.17981,0.00014,16.83713]
[1777758283341,29.23,78738.17,1.65,0.17967,0.00014,16.82828]
[1777758283818,29.23,78738.45,1.65,0.1797,0.00014,16.83049]
[1777758284535,29.23,78738.45,1.65,0.1797,0.00014,16.83049]
[1777758285257,29.22,78743.46,1.65,0.1804,0.00014,16.87258]
[1777758287740,29.22,78751.26,1.65,0.18149,0.00014,16.93784]
[1777758292881,29.22,78758.81,1.65,0.18254,0.00014,17.00071]
[1777758295237,29.22,78761.6,1.65,0.18292,0.00014,17.0237]
[1777758295865,29.22,78761.6,1.65,0.18292,0.00014,17.0237]
[1777758295901,29.22,78762.05,1.65,0.18299,0.00014,17.02749]
[1777758297118,29.22,78773.1,1.65,0.18454,0.00014,17.12005]
[1777758302950,29.22,78780.41,1.65,0.18555,0.00014,17.1797]
[1777758305951,29.22,78780.71,1.65,0.18559,0.00014,17.18173]
[1777758306794,29.22,78788.13,1.65,0.18664,0.00014,17.24393]
[1777758307849,29.22,78799.32,1.65,0.18825,0.00014,17.33772]
[1777758308114,29.22,78799.32,1.65,0.18825,0.00014,17.33772]
[1777758308843,29.21,78801.88,1.65,0.18861,0.00014,17.35896]
[1777758310070,29.21,78803.32,1.65,0.18881,0.00014,17.37078]
[1777758310089,29.21,78803.32,1.65,0.18881,0.00014,17.37078]
[1777758311584,29.21,78805.03,1.65,0.18905,0.00014,17.38485]
[1777758311595,29.21,78805.03,1.65,0.18905,0.00014,17.38485]
[1777758311861,29.21,78808.76,1.65,0.18959,0.00014,17.41605]
[1777758312132,29.21,78808.76,1.65,0.18959,0.00014,17.41605]
[1777758312562,29.21,78808.76,1.65,0.18959,0.00014,17.41605]
[1777758313833,29.21,78823.89,1.65,0.19178,0.00015,17.54243]
[1777758314210,29.21,78823.89,1.65,0.19178,0.00015,17.54243]
[1777758314227,29.21,78823.89,1.65,0.19178,0.00015,17.54243]
[1777758314304,29.21,78826.07,1.65,0.19209,0.00015,17.5604]
[1777758316030,29.21,78826.07,1.65,0.19209,0.00015,17.56011]
[1777758316048,29.21,78826.07,1.65,0.19209,0.00015,17.56011]
[1777758316176,29.21,78826.07,1.65,0.19209,0.00015,17.56011]
[1777758316207,29.21,78826.07,1.65,0.19209,0.00015,17.56011]
[1777758316262,29.21,78837.94,1.65,0.19381,0.00015,17.65906]
[1777758317023,29.21,78837.94,1.65,0.19381,0.00015,17.65906]
[1777758317916,29.21,78840.8,1.65,0.19423,0.00015,17.68286]
[1777758323095,29.21,78839.57,1.65,0.19404,0.00015,17.67199]
[1777758328395,29.21,78840.0,1.65,0.19409,0.00015,17.67504]
[1777758334171,29.21,78840.1,1.65,0.19406,0.00015,17.67073]
[1777758335943,29.21,78840.1,1.65,0.19406,0.00015,17.67073]
[1777758335952,29.21,78839.69,1.65,0.194,0.00015,17.66719]
[1777758337538,29.21,78839.18,1.65,0.19392,0.00015,17.66282]
[1777758339097,29.21,78842.93,1.65,0.19447,0.00015,17.69388]
[1777758341178,29.21,78841.4,1.65,0.19424,0.00015,17.68079]
[1777758343377,29.2,78840.39,1.65,0.19408,0.00015,17.67203]
[1777758343858,29.2,78845.33,1.65,0.1948,0.00015,17.71309]
[1777758348535,29.2,78857.04,1.65,0.19652,0.00015,17.81022]
[1777758354190,29.2,78857.68,1.65,0.1966,0.00015,17.81484]
[1777758354418,29.2,78857.68,1.65,0.1966,0.00015,17.81484]
[1777758354428,29.2,78857.68,1.65,0.1966,0.00015,17.81484]
[1777758354458,29.2,78857.68,1.65,0.1966,0.00015,17.81484]
[1777758354506,29.2,78858.4,1.65,0.1967,0.00015,17.82069]
[1777758355057,29.2,78858.4,1.65,0.1967,0.00015,17.82069]
[1777758355535,29.2,78867.98,1.65,0.19812,0.00015,17.90038]
[1777758359130,29.2,78861.27,1.65,0.19713,0.00015,17.84447]
[1777758359153,29.2,78861.27,1.65,0.19713,0.00015,17.84447]
[1777758359174,29.2,78861.27,1.65,0.19713,0.00015,17.84447]
[1777758359184,29.2,78861.27,1.65,0.19713,0.00015,17.84447]
[1777758361907,29.2,78850.69,1.65,0.19557,0.00015,17.75673]
[1777758362159,29.2,78850.69,1.65,0.19557,0.00015,17.75673]
[1777758362366,29.2,78850.69,1.65,0.19557,0.00015,17.75664]
[1777758367149,29.2,78844.53,1.65,0.19466,0.00015,17.7048]
[1777758367191,29.2,78844.53,1.65,0.19466,0.00015,17.7048]
[1777758367275,29.2,78844.53,1.65,0.19466,0.00015,17.7048]
[1777758367348,29.2,78844.87,1.65,0.1947,0.00015,17.7074]
[1777758369289,29.2,78844.06,1.65,0.19458,0.00015,17.70041]
[1777758369425,29.2,78844.06,1.65,0.19458,0.00015,17.70018]
[1777758371936,29.2,78843.86,1.65,0.19454,0.00015,17.6983]
[1777758372087,29.2,78844.09,1.65,0.19457,0.00015,17.7]
[1777758372769,29.2,78832.42,1.65,0.19286,0.00015,17.60231]
[1777758373849,29.2,78832.42,1.65,0.19286,0.00015,17.60231]
[1777758373879,29.2,78823.94,1.65,0.19162,0.00015,17.53121]
[1777758373999,29.2,78823.94,1.65,0.19162,0.00015,17.53121]
[1777758374047,29.2,78823.94,1.65,0.19162,0.00015,17.53121]
[1777758376827,29.2,78812.15,1.65,0.18991,0.00014,17.43233]
[1777758376869,29.2,78812.43,1.65,0.18995,0.00014,17.43452]
[1777758377104,29.2,78812.43,1.65,0.18995,0.00014,17.43452]
[1777758378746,29.2,78803.07,1.65,0.1886,0.00014,17.35589]
[1777758379467,29.2,78803.07,1.65,0.1886,0.00014,17.35589]
[1777758379488,29.2,78803.07,1.65,0.1886,0.00014,17.35589]
[1777758379504,29.2,78800.15,1.65,0.18817,0.00014,17.33122]
[1777758381832,29.2,78800.15,1.65,0.18817,0.00014,17.33105]
[1777758381883,29.2,78800.15,1.65,0.18817,0.00014,17.33105]
[1777758383585,29.2,78797.3,1.65,0.18775,0.00014,17.30687]
[1777758383590,29.2,78797.3,1.65,0.18775,0.00014,17.30687]
[1777758383895,29.2,78787.87,1.65,0.1864,0.00014,17.22757]
[1777758384887,29.2,78787.87,1.65,0.1864,0.00014,17.22757]
[1777758384931,29.2,78784.9,1.65,0.18598,0.00014,17.20257]
[1777758385507,29.2,78784.9,1.65,0.18598,0.00014,17.20257]
[1777758386287,29.2,78778.85,1.65,0.18511,0.00014,17.15169]
[1777758386544,29.2,78778.85,1.65,0.18511,0.00014,17.15171]
[1777758387481,29.2,78778.85,1.65,0.18511,0.00014,17.15171]
[1777758387557,29.2,78775.45,1.65,0.18463,0.00014,17.12295]
[1777758391665,29.19,78776.27,1.65,0.18474,0.00014,17.12959]
[1777758392083,29.19,78774.48,1.65,0.18445,0.00014,17.10999]
[1777758392591,29.19,78774.48,1.65,0.18445,0.00014,17.10991]
[1777758397619,29.19,78772.82,1.65,0.18421,0.00014,17.09555]
[1777758397626,29.19,78772.82,1.65,0.18421,0.00014,17.09555]
[1777758397689,29.19,78775.53,1.65,0.18459,0.00014,17.11827]
[1777758399819,29.19,78771.85,1.65,0.18406,0.00014,17.08717]
[1777758404557,29.19,78766.58,1.65,0.18331,0.00014,17.04237]
[1777758404569,29.19,78766.58,1.65,0.18331,0.00014,17.04237]
[1777758408578,29.19,78757.36,1.65,0.182,0.00014,16.96443]
[1777758411656,29.19,78750.07,1.65,0.18098,0.00014,16.90279]
[1777758411692,29.19,78750.07,1.65,0.18098,0.00014,16.90279]
[1777758412008,29.19,78750.07,1.65,0.18098,0.00014,16.90279]
[1777758412731,29.19,78748.88,1.65,0.18081,0.00014,16.89279]
[1777758414046,29.19,78747.98,1.65,0.18068,0.00014,16.88524]
[1777758414926,29.19,78747.98,1.65,0.18068,0.00014,16.88524]
[1777758415007,29.19,78737.86,1.65,0.17927,0.00014,16.79986]
[1777758416150,29.19,78737.86,1.65,0.17927,0.00014,16.79996]
[1777758419157,29.19,78748.02,1.65,0.1807,0.00014,16.88613]
[1777758420149,29.19,78748.02,1.65,0.1807,0.00014,16.88624]
[1777758420790,29.19,78750.38,1.65,0.18103,0.00014,16.90625]
[1777758425865,29.19,78756.7,1.65,0.18193,0.00014,16.95998]
[1777758431868,29.19,78759.95,1.65,0.18238,0.00014,16.9871]
[1777758432611,29.19,78759.95,1.65,0.18238,0.00014,16.9871]
[1777758432832,29.19,78759.95,1.65,0.18238,0.00014,16.9871]
[1777758432887,29.19,78761.28,1.65,0.18257,0.00014,16.99818]
[1777758433181,29.19,78761.28,1.65,0.18257,0.00014,16.99818]
[1777758433298,29.19,78761.28,1.65,0.18257,0.00014,16.99818]
[1777758433609,29.19,78761.28,1.65,0.18257,0.00014,16.99818]
[1777758433892,29.19,78789.55,1.65,0.18659,0.00014,17.23601]
[1777758434865,29.19,78789.55,1.65,0.18659,0.00014,17.23601]
[1777758434964,29.19,78807.09,1.65,0.1891,0.00014,17.38319]
[1777758435700,29.19,78807.09,1.65,0.1891,0.00014,17.38319]
[1777758437185,29.19,78806.09,1.65,0.18895,0.00014,17.37426]
[1777758442881,29.19,78805.44,1.65,0.18885,0.00014,17.36811]
[1777758442969,29.19,78806.22,1.65,0.18895,0.00014,17.37432]
[1777758444633,29.19,78806.22,1.65,0.18895,0.00014,17.37398]
[1777758444969,29.19,78806.37,1.65,0.18897,0.00014,17.37513]
[1777758446677,29.19,78805.93,1.65,0.1889,0.00014,17.37134]
[1777758448059,29.19,78806.49,1.65,0.18897,0.00014,17.37515]
[1777758448811,29.18,78806.89,1.65,0.18901,0.00014,17.37764]
[1777758449518,29.18,78807.82,1.65,0.18913,0.00014,17.38465]
[1777758451175,29.18,78811.24,1.65,0.18956,0.00014,17.40737]
[1777758456686,29.18,78817.95,1.65,0.19055,0.00015,17.46477]
[1777758459969,29.18,78820.83,1.65,0.19097,0.00015,17.4891]
[1777758460078,29.18,78820.7,1.65,0.19096,0.00015,17.48805]
[1777758460856,29.18,78820.7,1.65,0.19096,0.00015,17.48805]
[1777758461086,29.18,78821.4,1.65,0.19106,0.00015,17.49396]
[1777758462804,29.18,78824.38,1.65,0.19149,0.00015,17.51896]
[1777758462940,29.18,78824.38,1.65,0.19149,0.00015,17.51896]
[1777758462982,29.18,78824.38,1.65,0.19149,0.00015,17.51896]
[1777758463099,29.18,78830.68,1.65,0.19241,0.00015,17.5717]
[1777758464114,29.18,78837.07,1.65,0.19334,0.00015,17.62508]
[1777758464121,29.18,78837.07,1.65,0.19334,0.00015,17.62508]
[1777758464776,29.18,78837.07,1.65,0.19334,0.00015,17.62508]
[1777758464798,29.18,78837.07,1.65,0.19334,0.00015,17.62508]
[1777758465118,29.18,78832.94,1.65,0.19274,0.00015,17.59074]
[1777758466337,29.18,78825.29,1.65,0.19163,0.00015,17.52672]
[1777758466995,29.18,78825.29,1.65,0.19163,0.00015,17.52672]
[1777758467127,29.18,78811.64,1.65,0.18965,0.00014,17.41264]
[1777758468495,29.18,78809.42,1.65,0.18933,0.00014,17.39415]
[1777758469141,29.18,78806.52,1.65,0.18892,0.00014,17.36998]
[1777758469576,29.18,78806.52,1.65,0.18892,0.00014,17.36998]
[1777758469615,29.18,78806.52,1.65,0.18892,0.00014,17.36998]
[1777758471047,29.18,78803.52,1.65,0.18848,0.00014,17.34477]
[1777758471064,29.18,78799.29,1.65,0.18788,0.00014,17.30925]
[1777758477930,29.18,78796.74,1.65,0.18751,0.00014,17.28793]
[1777758483075,29.18,78795.97,1.65,0.1874,0.00014,17.28158]
[1777758483087,29.18,78802.56,1.65,0.18835,0.00014,17.33693]
[1777758485862,29.18,78806.13,1.65,0.18886,0.00014,17.36675]
[1777758486084,29.18,78806.13,1.65,0.18886,0.00014,17.36675]
[1777758486089,29.18,78806.13,1.65,0.18886,0.00014,17.36675]
[1777758486145,29.18,78806.04,1.65,0.18885,0.00014,17.36582]
[1777758486212,29.18,78806.04,1.65,0.18885,0.00014,17.36582]
[1777758486891,29.18,78819.81,1.65,0.19084,0.00015,17.48129]
[1777758487381,29.18,78819.81,1.65,0.19084,0.00015,17.48129]
[1777758487427,29.18,78821.97,1.65,0.19115,0.00015,17.49937]
[1777758488628,29.18,78821.97,1.65,0.19115,0.00015,17.49937]
[1777758488657,29.18,78821.97,1.65,0.19115,0.00015,17.49937]
[1777758489348,29.18,78820.06,1.65,0.19087,0.00015,17.48332]
[1777758491398,29.18,78821.33,1.65,0.19106,0.00015,17.49391]
[1777758491403,29.18,78821.7,1.65,0.19111,0.00015,17.49696]
[1777758500021,29.18,78821.11,1.65,0.19102,0.00015,17.49183]
[1777758507052,29.18,78813.72,1.65,0.18991,0.00014,17.42753]
[1777758509687,29.18,78814.1,1.65,0.18995,0.00014,17.43006]
[1777758514499,29.17,78810.39,1.65,0.18936,0.00014,17.3931]
[1777758514566,29.17,78810.05,1.65,0.1893,0.00014,17.38999]
[1777758519731,29.17,78805.63,1.65,0.18865,0.00014,17.35185]
[1777758526546,29.17,78808.08,1.65,0.18898,0.00014,17.37146]
[1777758531584,29.17,78808.79,1.65,0.18908,0.00014,17.37741]
[1777758536616,29.17,78809.77,1.65,0.18924,0.00014,17.38645]
[1777758541651,29.17,78802.66,1.65,0.18822,0.00014,17.32717]
[1777758546830,29.17,78794.77,1.65,0.18709,0.00014,17.26075]
[1777758546868,29.17,78794.77,1.65,0.18709,0.00014,17.26075]
[1777758548480,29.17,78792.78,1.65,0.1868,0.00014,17.24391]
[1777758548824,29.17,78792.78,1.65,0.1868,0.00014,17.24391]
[1777758549163,29.17,78790.32,1.65,0.18644,0.00014,17.22312]
[1777758550504,29.17,78792.79,1.65,0.1868,0.00014,17.24385]
[1777758550517,29.17,78792.79,1.65,0.1868,0.00014,17.24385]
[1777758551150,29.17,78792.79,1.65,0.1868,0.00014,17.24385]
[1777758556978,29.17,78791.75,1.65,0.18664,0.00014,17.23465]
[1777758563239,29.17,78792.13,1.65,0.18669,0.00014,17.23737]
[1777758564461,29.17,78790.08,1.65,0.18638,0.00014,17.21955]
[1777758564756,29.17,78790.08,1.65,0.18638,0.00014,17.21955]
[1777758564768,29.17,78790.08,1.65,0.18638,0.00014,17.21955]
[1777758564775,29.17,78790.08,1.65,0.18638,0.00014,17.21955]
[1777758566265,29.17,78783.48,1.65,0.18544,0.00014,17.16376]
[1777758567208,29.17,78779.63,1.65,0.18488,0.00014,17.13126]
[1777758568549,29.17,78775.98,1.65,0.18436,0.00014,17.10035]
[1777758568592,29.17,78775.98,1.65,0.18436,0.00014,17.10035]
[1777758568844,29.17,78775.98,1.65,0.18436,0.00014,17.10035]
[1777758568850,29.17,78775.98,1.65,0.18436,0.00014,17.10035]
[1777758568949,29.17,78775.43,1.65,0.18428,0.00014,17.0956]
[1777758571881,29.17,78774.23,1.65,0.18411,0.00014,17.08531]
[1777758572249,29.17,78774.23,1.65,0.18411,0.00014,17.08531]
[1777758571908,29.17,78773.37,1.65,0.18395,0.00014,17.07349]
[1777758574976,29.17,78772.61,1.65,0.18384,0.00014,17.06691]
[1777758574992,29.17,78772.61,1.65,0.18384,0.00014,17.06691]
[1777758576892,29.17,78767.43,1.65,0.1831,0.00014,17.02307]
[1777758577002,29.17,78767.43,1.65,0.1831,0.00014,17.02307]
[1777758577091,29.17,78766.83,1.65,0.18301,0.00014,17.01797]
[1777758577651,29.17,78766.83,1.65,0.18301,0.00014,17.01797]
[1777758577698,29.17,78766.83,1.65,0.18301,0.00014,17.01797]
[1777758578240,29.17,78766.83,1.65,0.18301,0.00014,17.01797]
[1777758578267,29.17,78766.64,1.65,0.18299,0.00014,17.01633]
[1777758579881,29.17,78765.21,1.65,0.18278,0.00014,17.00423]
[1777758585961,29.17,78761.25,1.65,0.18222,0.00014,16.97074]
[1777758587109,29.17,78761.25,1.65,0.18222,0.00014,16.97074]
[1777758587157,29.17,78761.25,1.65,0.18222,0.00014,16.97074]
[1777758587176,29.17,78761.25,1.65,0.18222,0.00014,16.97074]
[1777758587206,29.17,78756.37,1.65,0.18153,0.00014,16.92958]
[1777758593010,29.17,78756.35,1.65,0.18154,0.00014,16.92974]
[1777758593798,29.17,78756.35,1.65,0.18154,0.00014,16.92974]
[1777758593827,29.17,78756.35,1.65,0.18154,0.00014,16.92974]
[1777758595293,29.17,78758.51,1.65,0.18184,0.00014,16.94805]
[1777758596031,29.17,78758.57,1.65,0.18185,0.00014,16.94858]
[1777758596810,29.17,78758.57,1.65,0.18185,0.00014,16.94858]
[1777758597364,29.17,78757.88,1.65,0.18176,0.00014,16.94278]
[1777758599643,29.17,78757.18,1.65,0.18166,0.00014,16.93692]
[1777758602319,29.17,78746.27,1.65,0.18013,0.00014,16.84491]
[1777758603134,29.17,78746.27,1.65,0.18013,0.00014,16.84491]
[1777758609123,29.17,78741.63,1.65,0.17948,0.00014,16.80606]
[1777758611608,29.17,78741.25,1.65,0.17943,0.00014,16.80283]
[1777758617184,29.17,78738.69,1.65,0.17907,0.00014,16.78122]
[1777758622215,29.17,78735.79,1.65,0.17867,0.00014,16.75683]
[1777758622394,29.17,78735.79,1.65,0.17867,0.00014,16.75683]
[1777758622456,29.17,78735.79,1.65,0.17867,0.00014,16.75683]
[1777758622478,29.17,78735.79,1.65,0.17867,0.00014,16.75683]
[1777758622502,29.17,78735.79,1.65,0.17867,0.00014,16.75683]
[1777758623222,29.17,78735.59,1.65,0.17864,0.00014,16.75519]
[1777758624871,29.17,78728.14,1.65,0.1776,0.00014,16.69201]
[1777758624909,29.17,78728.14,1.65,0.1776,0.00014,16.69201]
[1777758625866,29.17,78727.79,1.65,0.17755,0.00014,16.68895]
[1777758626242,29.17,78727.79,1.65,0.17755,0.00014,16.68885]
[1777758631278,29.17,78726.58,1.65,0.17734,0.00014,16.67378]
[1777758632064,29.17,78726.58,1.65,0.17734,0.00014,16.67378]
[1777758635743,29.17,78721.3,1.65,0.1766,0.00014,16.62904]
[1777758635807,29.17,78721.3,1.65,0.1766,0.00014,16.62904]
[1777758635819,29.17,78721.3,1.65,0.1766,0.00014,16.62904]
[1777758635858,29.17,78721.3,1.65,0.1766,0.00014,16.62904]
[1777758635901,29.17,78721.3,1.65,0.1766,0.00014,16.62904]
[1777758635910,29.17,78721.3,1.65,0.1766,0.00014,16.62904]
[1777758635918,29.17,78721.3,1.65,0.1766,0.00014,16.62904]
[1777758636311,29.17,78721.6,1.65,0.17665,0.00014,16.6316]
[1777758637322,29.17,78700.79,1.65,0.17378,0.00014,16.45562]
[1777758642360,29.17,78702.33,1.65,0.17401,0.00014,16.46988]
[1777758644718,29.17,78702.44,1.65,0.17403,0.00014,16.47105]
[1777758644755,29.17,78702.44,1.65,0.17403,0.00014,16.47105]
[1777758644856,29.17,78703.24,1.65,0.17415,0.00014,16.47806]
[1777758646247,29.17,78703.24,1.65,0.17415,0.00014,16.47806]
[1777758646290,29.17,78687.96,1.65,0.17206,0.00014,16.34869]
[1777758650285,29.17,78688.66,1.65,0.17216,0.00014,16.3551]
[1777758650314,29.17,78688.5,1.65,0.17214,0.00014,16.35374]
[1777758651843,29.17,78691.5,1.65,0.17255,0.00014,16.37933]
[1777758651949,29.17,78691.5,1.65,0.17255,0.00014,16.37933]
[1777758652140,29.17,78694.9,1.65,0.17302,0.00014,16.40828]
[1777758654753,29.17,78711.56,1.65,0.17531,0.00014,16.54955]
[1777758657804,29.17,78711.32,1.65,0.17527,0.00014,16.54744]
[1777758658426,29.17,78711.06,1.65,0.17524,0.00014,16.54523]
[1777758658438,29.17,78711.06,1.65,0.17524,0.00014,16.54523]
[1777758658468,29.17,78711.06,1.65,0.17524,0.00014,16.54523]
[1777758658991,29.17,78710.95,1.65,0.17522,0.00014,16.54421]
[1777758662465,29.17,78713.08,1.65,0.17551,0.00014,16.56197]
[1777758662755,29.17,78713.08,1.65,0.17551,0.00014,16.56197]
[1777758663119,29.17,78713.08,1.65,0.17551,0.00014,16.56197]
[1777758663272,29.17,78713.08,1.65,0.17551,0.00014,16.56197]
[1777758663365,29.17,78713.93,1.65,0.17562,0.00014,16.56899]
[1777758663908,29.17,78713.93,1.65,0.17562,0.00014,16.56899]
[1777758663924,29.17,78713.93,1.65,0.17562,0.00014,16.56899]
[1777758664013,29.17,78713.93,1.65,0.17562,0.00014,16.56899]
[1777758664026,29.17,78743.33,1.65,0.17971,0.00014,16.81749]
[1777758665930,29.17,78743.33,1.65,0.17971,0.00014,16.81761]
[1777758666037,29.17,78749.13,1.65,0.18053,0.00014,16.86664]
[1777758667593,29.17,78750.63,1.65,0.18074,0.00014,16.8793]
[1777758668199,29.17,78750.63,1.65,0.18074,0.00014,16.8793]
[1777758668225,29.17,78750.63,1.65,0.18074,0.00014,16.8793]
[1777758668316,29.17,78754.66,1.65,0.1813,0.00014,16.91337]
[1777758670565,29.17,78756.46,1.65,0.18156,0.00014,16.92858]
[1777758670696,29.17,78756.98,1.65,0.18163,0.00014,16.93297]
[1777758671990,29.17,78756.98,1.65,0.18163,0.00014,16.93297]
[1777758672023,29.17,78756.98,1.65,0.18163,0.00014,16.93297]
[1777758672657,29.17,78759.27,1.65,0.18195,0.00014,16.95221]
[1777758673369,29.17,78759.27,1.65,0.18195,0.00014,16.95221]
[1777758673242,29.17,78759.02,1.65,0.18192,0.00014,16.95002]
[1777758679616,29.17,78748.44,1.65,0.1804,0.00014,16.85905]
[1777758680931,29.17,78748.44,1.65,0.1804,0.00014,16.85905]
[1777758686501,29.16,78745.52,1.65,0.17997,0.00014,16.83309]
[1777758687861,29.16,78748.82,1.65,0.18043,0.00014,16.86078]
[1777758688020,29.16,78748.82,1.65,0.18043,0.00014,16.86078]
[1777758691117,29.16,78757.03,1.65,0.18157,0.00014,16.9294]
[1777758693000,29.16,78758.78,1.65,0.18177,0.00014,16.93904]
[1777758694736,29.16,78759.64,1.65,0.18189,0.00014,16.94597]
[1777758695044,29.16,78759.64,1.65,0.18189,0.00014,16.94597]
[1777758695052,29.16,78759.64,1.65,0.18189,0.00014,16.94597]
[1777758695065,29.16,78759.64,1.65,0.18189,0.00014,16.94597]
[1777758695071,29.16,78759.64,1.65,0.18189,0.00014,16.94597]
[1777758695432,29.16,78759.51,1.65,0.18186,0.00014,16.94421]
[1777758696329,29.16,78759.51,1.65,0.18186,0.00014,16.94421]
[1777758696330,29.16,78765.14,1.65,0.18265,0.00014,16.9914]
[1777758696663,29.16,78765.14,1.65,0.18265,0.00014,16.9914]
[1777758697104,29.16,78765.14,1.65,0.18265,0.00014,16.9914]
[1777758699929,29.16,78777.99,1.65,0.18446,0.00014,17.09882]
[1777758700127,29.16,78777.99,1.65,0.18446,0.00014,17.09882]
[1777758700210,29.16,78767.12,1.65,0.1829,0.00014,17.00673]
[1777758703346,29.15,78766.06,1.65,0.18274,0.00014,16.99692]
[1777758703389,29.15,78766.06,1.65,0.18274,0.00014,16.99692]
[1777758703630,29.15,78763.4,1.65,0.18235,0.00014,16.97375]
[1777758705247,29.15,78763.4,1.65,0.18235,0.00014,16.97375]
[1777758705254,29.15,78763.4,1.65,0.18235,0.00014,16.97375]
[1777758705313,29.15,78750.53,1.65,0.18053,0.00014,16.86471]
[1777758711120,29.15,78749.7,1.65,0.18039,0.00014,16.85634]
[1777758714494,29.15,78748.03,1.65,0.18015,0.00014,16.84162]
[1777758716473,29.15,78745.74,1.65,0.17982,0.00014,16.82187]
[1777758716827,29.15,78745.74,1.65,0.17982,0.00014,16.82187]
[1777758716864,29.15,78745.74,1.65,0.17982,0.00014,16.82187]
[1777758717385,29.15,78745.74,1.65,0.17982,0.00014,16.82187]
[1777758717394,29.15,78745.74,1.65,0.17982,0.00014,16.82187]
[1777758716926,29.15,78737.94,1.65,0.17872,0.00014,16.75572]
[1777758717981,29.15,78737.94,1.65,0.17872,0.00014,16.75572]
[1777758718055,29.15,78737.94,1.65,0.17872,0.00014,16.75572]
[1777758718290,29.15,78737.94,1.65,0.17872,0.00014,16.75572]
[1777758718391,29.15,78733.43,1.65,0.17809,0.00014,16.71737]
[1777758719268,29.15,78733.43,1.65,0.17809,0.00014,16.71737]
[1777758719411,29.15,78733.43,1.65,0.17809,0.00014,16.71737]
[1777758719418,29.15,78733.43,1.65,0.17809,0.00014,16.71737]
[1777758719898,29.15,78734.89,1.65,0.17829,0.00014,16.72956]
[1777758721864,29.15,78734.47,1.65,0.17823,0.00014,16.72593]
[1777758723486,29.15,78733.79,1.65,0.17813,0.00014,16.71978]
[1777758728961,29.14,78732.48,1.65,0.17792,0.00014,16.70687]
[1777758734021,29.14,78733.79,1.65,0.17808,0.00014,16.71671]
[1777758740044,29.13,78733.35,1.65,0.17798,0.00014,16.71082]
[1777758741014,29.13,78733.35,1.65,0.17798,0.00014,16.71082]
[1777758741159,29.13,78733.35,1.65,0.17798,0.00014,16.71082]
[1777758741450,29.13,78745.51,1.65,0.17967,0.00014,16.81344]
[1777758741896,29.13,78745.51,1.65,0.17967,0.00014,16.81344]
[1777758742433,29.13,78745.51,1.65,0.17967,0.00014,16.81344]
[1777758742446,29.13,78758.32,1.65,0.18147,0.00014,16.92129]
[1777758744872,29.13,78757.49,1.65,0.18134,0.00014,16.91364]
[1777758745076,29.13,78756.79,1.65,0.18124,0.00014,16.9074]
[1777758745973,29.13,78756.79,1.65,0.18124,0.00014,16.9074]
[1777758746083,29.13,78760.92,1.65,0.18181,0.00014,16.94193]
[1777758751415,29.13,78766.79,1.65,0.18257,0.00014,16.98498]
[1777758753404,29.13,78766.79,1.65,0.18257,0.00014,16.98458]
[1777758753432,29.12,78769.02,1.65,0.18288,0.00014,17.00302]
[1777758759043,29.12,78761.37,1.65,0.18176,0.00014,16.93675]
[1777758759493,29.12,78761.52,1.65,0.18178,0.00014,16.93773]
[1777758759524,29.12,78761.52,1.65,0.18178,0.00014,16.93773]
[1777758760153,29.12,78761.52,1.65,0.18178,0.00014,16.93773]
[1777758760195,29.12,78761.47,1.65,0.18177,0.00014,16.93701]
[1777758765217,29.12,78765.85,1.65,0.18236,0.00014,16.97252]
[1777758767036,29.12,78766.31,1.65,0.18242,0.00014,16.97608]
[1777758767430,29.12,78770.0,1.65,0.18294,0.00014,17.0069]
[1777758770815,29.11,78770.2,1.65,0.18295,0.00014,17.00749]
[1777758771259,29.11,78770.2,1.65,0.18294,0.00014,17.00712]
[1777758772403,29.11,78770.2,1.65,0.18294,0.00014,17.00712]
[1777758772415,29.11,78770.19,1.65,0.18293,0.00014,17.00667]
[1777758774347,29.11,78770.19,1.65,0.18293,0.00014,17.0063]
[1777758774362,29.11,78771.69,1.65,0.18313,0.00014,17.0186]
[1777758779682,29.11,78777.03,1.65,0.18387,0.00014,17.06259]
[1777758780322,29.11,78779.12,1.65,0.18417,0.00014,17.08004]
[1777758782935,29.11,78782.9,1.65,0.1847,0.00014,17.1115]
[1777758783343,29.11,78784.34,1.65,0.1849,0.00014,17.12341]
[1777758790047,29.1,78789.59,1.65,0.18563,0.00014,17.16663]
[1777758790120,29.1,78789.95,1.65,0.18567,0.00014,17.16887]
[1777758793387,29.1,78790.79,1.65,0.18578,0.00014,17.17544]
[1777758793489,29.1,78796.16,1.65,0.18655,0.00014,17.22047]
[1777758799455,29.1,78796.91,1.65,0.18662,0.00014,17.2249]
[1777758802057,29.1,78796.75,1.65,0.18659,0.00014,17.22292]
[1777758802481,29.09,78795.22,1.65,0.18636,0.00014,17.20972]
[1777758805387,29.09,78795.59,1.65,0.18641,0.00014,17.21225]
[1777758806999,29.09,78788.51,1.65,0.18538,0.00014,17.15202]
[1777758808638,29.09,78787.26,1.65,0.1852,0.00014,17.14107]
[1777758808670,29.09,78787.26,1.65,0.1852,0.00014,17.14107]
[1777758809036,29.09,78787.26,1.65,0.1852,0.00014,17.14107]
[1777758809043,29.09,78787.26,1.65,0.1852,0.00014,17.14107]
[1777758809530,29.09,78787.81,1.65,0.18527,0.00014,17.14551]
[1777758811059,29.09,78788.45,1.65,0.18536,0.00014,17.15071]
[1777758811084,29.09,78788.45,1.65,0.18536,0.00014,17.15071]
[1777758812195,29.09,78784.3,1.65,0.18473,0.00014,17.11103]
[1777758812275,29.09,78784.3,1.65,0.18473,0.00014,17.11103]
[1777758812830,29.09,78779.5,1.65,0.18404,0.00014,17.07038]
[1777758812875,29.09,78779.5,1.65,0.18404,0.00014,17.07038]
[1777758815155,29.09,78776.71,1.65,0.18364,0.00014,17.04672]
[1777758815255,29.09,78774.75,1.65,0.18336,0.00014,17.02981]
[1777758816260,29.09,78774.75,1.65,0.18336,0.00014,17.02981]
[1777758816325,29.09,78774.99,1.65,0.18339,0.00014,17.03155]
[1777758816735,29.09,78774.99,1.65,0.18339,0.00014,17.03155]
[1777758816781,29.09,78774.99,1.65,0.18339,0.00014,17.03155]
[1777758817183,29.09,78774.99,1.65,0.18339,0.00014,17.03155]
[1777758817193,29.09,78774.99,1.65,0.18339,0.00014,17.03155]
[1777758817284,29.09,78772.95,1.65,0.18309,0.00014,17.01404]
[1777758818248,29.09,78772.95,1.65,0.18309,0.00014,17.01404]
[1777758819331,29.09,78767.61,1.65,0.18233,0.00014,16.96867]
[1777758820312,29.09,78760.56,1.65,0.18133,0.00014,16.90885]
[1777758821821,29.09,78742.04,1.65,0.17872,0.00014,16.75176]
[1777758825581,29.09,78738.8,1.65,0.17827,0.00014,16.72412]
[1777758830911,29.09,78743.46,1.65,0.17891,0.00014,16.76326]
[1777758836021,29.09,78743.67,1.65,0.17894,0.00014,16.76498]
[1777758841121,29.09,78733.5,1.65,0.17752,0.00014,16.67887]
[1777758843869,29.09,78730.27,1.65,0.17707,0.00014,16.65171]
[1777758845697,29.09,78728.42,1.65,0.17681,0.00014,16.63573]
[1777758848310,29.09,78736.08,1.65,0.17788,0.00014,16.7007]
[1777758848338,29.09,78736.08,1.65,0.17788,0.00014,16.7007]
[1777758848437,29.09,78735.81,1.65,0.17784,0.00014,16.69814]
[1777758849164,29.09,78735.81,1.65,0.17784,0.00014,16.69814]
[1777758849209,29.09,78735.81,1.65,0.17784,0.00014,16.69814]
[1777758849240,29.09,78734.43,1.65,0.17764,0.00014,16.68633]
[1777758854210,29.09,78734.12,1.65,0.1776,0.00014,16.68344]
[1777758854727,29.08,78731.98,1.65,0.17729,0.00014,16.66487]
[1777758860887,29.08,78723.19,1.65,0.17605,0.00014,16.58923]
[1777758865921,29.08,78717.58,1.65,0.17526,0.00014,16.54107]
[1777758870956,29.08,78714.86,1.65,0.17488,0.00014,16.51756]
[1777758875772,29.08,78712.62,1.65,0.17452,0.00014,16.49304]
[1777758878041,29.08,78711.33,1.65,0.17433,0.00014,16.48164]
[1777758879693,29.08,78709.38,1.65,0.17406,0.00014,16.46465]
[1777758880376,29.08,78709.38,1.65,0.17406,0.00014,16.46465]
[1777758880459,29.08,78708.67,1.65,0.17396,0.00014,16.45841]
[1777758881772,29.08,78708.67,1.65,0.17395,0.00014,16.45811]
[1777758882343,29.08,78703.99,1.65,0.1733,0.00014,16.41809]
[1777758888077,29.07,78704.41,1.65,0.17334,0.00014,16.42028]
[1777758893113,29.07,78702.69,1.65,0.17309,0.00014,16.40468]
[1777758898523,29.07,78698.02,1.65,0.17243,0.00014,16.36435]
[1777758898692,29.07,78697.05,1.65,0.1723,0.00014,16.35601]
[1777758898713,29.07,78697.05,1.65,0.1723,0.00014,16.35601]
[1777758899346,29.07,78697.05,1.65,0.1723,0.00014,16.35601]
[1777758899403,29.07,78697.85,1.65,0.17241,0.00014,16.36272]
[1777758902489,29.07,78710.37,1.65,0.17412,0.00014,16.4688]
[1777758905339,29.07,78712.43,1.65,0.1744,0.00014,16.48587]
[1777758907070,29.07,78718.73,1.65,0.17526,0.00014,16.53888]
[1777758908676,29.07,78715.2,1.65,0.17477,0.00014,16.50834]
[1777758909223,29.06,78715.8,1.65,0.17484,0.00014,16.51319]
[1777758914259,29.06,78716.19,1.65,0.17488,0.00014,16.51524]
[1777758921328,29.06,78717.09,1.65,0.17498,0.00014,16.52163]
[1777758921396,29.06,78717.42,1.65,0.17502,0.00014,16.52395]
[1777758927354,29.06,78719.15,1.65,0.17523,0.00014,16.53716]
[1777758932387,29.05,78717.58,1.65,0.17496,0.00014,16.51808]
[1777758937249,29.05,78715.74,1.65,0.17469,0.00014,16.50158]
[1777758937766,29.05,78715.57,1.65,0.17466,0.00014,16.49993]
[1777758943464,29.05,78712.84,1.65,0.17427,0.00014,16.47569]
[1777758947578,29.05,78712.91,1.65,0.17427,0.00014,16.47599]
[1777758948325,29.05,78714.81,1.65,0.17453,0.00014,16.49186]
[1777758948499,29.05,78714.81,1.65,0.17453,0.00014,16.49171]
[1777758953534,29.05,78721.37,1.65,0.17542,0.00014,16.54646]
[1777758959578,29.04,78721.92,1.65,0.17547,0.00014,16.54981]
[1777758961421,29.04,78723.5,1.65,0.17569,0.00014,16.563]
[1777758961590,29.04,78725.34,1.65,0.17594,0.00014,16.57839]
[1777758962480,29.04,78725.34,1.65,0.17594,0.00014,16.57839]
[1777758962596,29.04,78724.83,1.65,0.17587,0.00014,16.57379]
[1777758966209,29.04,78731.45,1.65,0.17677,0.00014,16.6292]
[1777758971660,29.04,78736.38,1.65,0.17743,0.00014,16.66924]
[1777758973804,29.04,78735.02,1.65,0.17723,0.00014,16.65736]
[1777758979716,29.03,78730.98,1.65,0.17665,0.00014,16.6221]
[1777758985757,29.03,78727.48,1.65,0.17614,0.00014,16.59086]
[1777758990397,29.03,78725.19,1.65,0.1758,0.00014,16.56998]
[1777758990500,29.03,78725.19,1.65,0.1758,0.00014,16.56998]
[1777758992175,29.03,78726.73,1.65,0.17601,0.00014,16.58296]
[1777758992201,29.03,78726.73,1.65,0.17601,0.00014,16.58296]
[1777758992255,29.03,78737.25,1.65,0.17744,0.00014,16.66744]
[1777758993392,29.03,78737.25,1.65,0.17744,0.00014,16.66744]
[1777758993443,29.03,78741.24,1.65,0.17799,0.00014,16.70096]
[1777758997558,29.03,78743.05,1.65,0.17823,0.00014,16.71601]
[1777758997640,29.03,78742.54,1.65,0.17816,0.00014,16.71159]
[1777758998945,29.03,78742.54,1.65,0.17816,0.00014,16.71159]
[1777758999163,29.03,78738.31,1.65,0.17756,0.00014,16.67533]
[1777759001145,29.03,78738.31,1.65,0.17756,0.00014,16.67533]
[1777759001177,29.02,78738.37,1.65,0.17757,0.00014,16.67557]
[1777759001879,29.02,78738.37,1.65,0.17757,0.00014,16.67557]
[1777759002630,29.02,78738.37,1.65,0.17757,0.00014,16.67557]
[1777759007927,29.02,78739.99,1.65,0.17778,0.00014,16.68861]
[1777759008047,29.02,78739.84,1.65,0.17775,0.00014,16.68658]
[1777759008796,29.02,78739.84,1.65,0.17775,0.00014,16.68658]
[1777759009233,29.02,78739.56,1.65,0.1777,0.00014,16.6837]
[1777759011973,29.02,78739.56,1.65,0.1777,0.00014,16.6837]
[1777759012074,29.02,78739.56,1.65,0.17769,0.00014,16.68321]
[1777759012780,29.02,78739.56,1.65,0.17769,0.00014,16.68321]
[1777759012796,29.02,78739.56,1.65,0.17769,0.00014,16.68297]
[1777759019303,29.02,78739.19,1.65,0.17761,0.00014,16.67821]
[1777759025252,29.01,78739.1,1.65,0.17759,0.00014,16.67682]
[1777759029661,29.01,78738.7,1.65,0.17752,0.00014,16.67282]
[1777759029690,29.01,78738.7,1.65,0.17752,0.00014,16.67282]
[1777759032493,29.01,78737.61,1.65,0.17736,0.00014,16.66312]
[1777759032917,29.01,78737.16,1.65,0.17729,0.00014,16.65904]
[1777759038126,29.01,78734.41,1.65,0.1769,0.00014,16.63498]
[1777759043161,29.01,78730.56,1.65,0.17635,0.00014,16.60168]
[1777759046392,29.01,78729.24,1.65,0.17616,0.00014,16.59013]
[1777759052248,29.01,78726.21,1.65,0.1757,0.00014,16.55974]
[1777759052286,29.01,78726.21,1.65,0.1757,0.00014,16.55974]
[1777759053285,29.01,78721.71,1.65,0.17508,0.00014,16.52155]
[1777759053333,29.01,78720.89,1.65,0.17497,0.00014,16.51472]
[1777759059584,29.01,78714.14,1.65,0.17406,0.00014,16.45842]
[1777759065315,29.01,78711.68,1.65,0.17371,0.00014,16.43734]
[1777759070350,29.01,78712.43,1.65,0.17381,0.00014,16.44353]
[1777759073008,29.01,78711.61,1.65,0.1737,0.00014,16.43645]
[1777759073620,29.01,78711.61,1.65,0.1737,0.00014,16.43645]
[1777759079723,29.01,78706.28,1.65,0.17296,0.00014,16.39077]
[1777759085455,29.01,78704.29,1.65,0.17269,0.00014,16.37376]
[1777759090490,29.01,78703.34,1.65,0.17255,0.00014,16.36563]
[1777759097548,29.01,78700.57,1.65,0.17217,0.00014,16.34205]
[1777759109938,29.01,78699.77,1.65,0.17207,0.00014,16.33549]
[1777759114993,29.01,78699.36,1.65,0.17198,0.00014,16.32781]
[1777759120701,29.01,78700.12,1.65,0.17209,0.00014,16.33459]
[1777759129764,29.01,78700.34,1.65,0.17212,0.00014,16.33644]
[1777759135806,29.01,78699.88,1.65,0.17206,0.00014,16.33251]
[1777759141848,29.01,78699.74,1.65,0.17204,0.00014,16.33131]
[1777759150872,29.01,78699.36,1.65,0.17199,0.00014,16.32807]
[1777759151756,29.01,78691.93,1.65,0.17097,0.00014,16.26486]
[1777759152460,29.01,78691.93,1.65,0.17097,0.00014,16.26486]
[1777759152642,29.01,78691.93,1.65,0.17097,0.00014,16.26486]
[1777759152673,29.01,78691.93,1.65,0.17097,0.00014,16.26486]
[1777759152684,29.01,78680.64,1.65,0.16944,0.00014,16.16879]
[1777759153057,29.01,78680.64,1.65,0.16944,0.00014,16.16879]
[1777759153255,29.01,78681.77,1.65,0.16959,0.00014,16.17864]
[1777759156644,29.01,78684.58,1.65,0.16998,0.00014,16.20281]
[1777759156853,29.01,78695.49,1.65,0.17147,0.00014,16.29611]
[1777759157128,29.01,78695.49,1.65,0.17147,0.00014,16.29611]
[1777759157146,29.01,78695.49,1.65,0.17147,0.00014,16.29611]
[1777759157216,29.01,78695.49,1.65,0.17147,0.00014,16.29611]
[1777759157217,29.01,78696.58,1.65,0.17162,0.00014,16.3054]
[1777759158269,29.01,78696.58,1.65,0.17162,0.00014,16.3054]
[1777759158703,29.01,78696.58,1.65,0.17162,0.00014,16.3054]
[1777759159763,29.01,78697.12,1.65,0.1717,0.00014,16.31016]
[1777759159800,29.01,78697.12,1.65,0.1717,0.00014,16.31016]
[1777759161181,29.01,78693.96,1.65,0.17127,0.00014,16.28335]
[1777759161242,29.01,78695.45,1.65,0.17147,0.00014,16.29618]
[1777759164363,29.02,78696.33,1.65,0.1716,0.00014,16.30392]
[1777759165254,29.02,78694.79,1.65,0.17139,0.00014,16.29106]
[1777759170362,29.01,78695.14,1.65,0.17143,0.00014,16.2935]
[1777759175582,29.01,78697.35,1.65,0.1717,0.00014,16.3077]
[1777759181121,29.01,78698.53,1.65,0.17185,0.00014,16.3171]
[1777759186519,29.01,78700.07,1.65,0.17205,0.00014,16.33005]
[1777759187588,29.01,78701.37,1.65,0.17223,0.00014,16.34106]
[1777759193205,29.01,78710.26,1.65,0.17345,0.00014,16.41631]
[1777759198241,29.01,78712.39,1.65,0.17373,0.00014,16.43388]
[1777759201160,29.01,78713.51,1.65,0.17388,0.00014,16.44307]
[1777759201842,29.01,78713.51,1.65,0.17388,0.00014,16.44307]
[1777759201855,29.01,78713.51,1.65,0.17388,0.00014,16.44307]
[1777759201821,29.01,78712.55,1.65,0.17375,0.00014,16.43477]
[1777759202694,29.01,78712.55,1.65,0.17375,0.00014,16.43477]
[1777759203879,29.01,78719.31,1.65,0.17468,0.00014,16.49224]
[1777759204541,29.01,78727.66,1.65,0.17584,0.00014,16.56316]
[1777759210645,29.01,78723.53,1.65,0.17525,0.00014,16.52718]
[1777759216380,29.01,78727.1,1.65,0.17573,0.00014,16.55686]
[1777759219542,29.01,78726.28,1.65,0.17561,0.00014,16.5495]
[1777759219720,29.01,78726.28,1.65,0.17561,0.00014,16.5495]
[1777759222123,29.0,78732.76,1.65,0.1765,0.00014,16.60395]
[1777759222192,29.0,78732.76,1.65,0.1765,0.00014,16.60395]
[1777759225467,29.0,78733.78,1.65,0.17663,0.00014,16.61187]
[1777759226276,29.0,78734.82,1.65,0.17677,0.00014,16.62046]
[1777759227269,29.0,78734.82,1.65,0.17677,0.00014,16.6202]
[1777759227371,29.0,78735.04,1.65,0.1768,0.00014,16.62207]
[1777759228678,29.0,78735.04,1.65,0.1768,0.00014,16.62207]
[1777759231098,29.0,78742.37,1.65,0.17781,0.00014,16.68341]
[1777759231135,29.0,78742.37,1.65,0.17781,0.00014,16.68341]
[1777759231163,29.0,78742.37,1.65,0.17781,0.00014,16.68341]
[1777759232432,29.0,78742.23,1.65,0.17775,0.00014,16.67775]
[1777759232492,29.0,78746.12,1.65,0.1783,0.00014,16.71083]
[1777759237527,29.0,78752.14,1.65,0.17914,0.00014,16.76169]
[1777759238177,29.0,78752.14,1.65,0.17914,0.00014,16.76169]
[1777759238221,29.0,78752.14,1.65,0.17914,0.00014,16.76169]
[1777759238375,29.0,78752.14,1.65,0.17914,0.00014,16.76169]
[1777759238381,29.0,78752.14,1.65,0.17914,0.00014,16.76169]
[1777759238470,29.0,78752.14,1.65,0.17914,0.00014,16.76169]
[1777759238890,29.0,78746.57,1.65,0.17836,0.00014,16.7143]
[1777759244579,29.0,78740.08,1.65,0.17744,0.00014,16.65862]
[1777759248177,29.0,78735.8,1.65,0.17684,0.00014,16.6221]
[1777759248219,29.0,78735.8,1.65,0.17684,0.00014,16.6221]
[1777759248679,29.0,78735.8,1.65,0.17684,0.00014,16.6221]
[1777759248708,29.0,78737.69,1.65,0.1771,0.00014,16.63816]
[1777759253905,29.0,78745.05,1.65,0.17812,0.00014,16.70031]
[1777759254368,29.0,78747.06,1.65,0.1784,0.00014,16.71725]
[1777759254739,29.0,78747.06,1.65,0.1784,0.00014,16.71725]
[1777759254757,29.0,78747.06,1.65,0.1784,0.00014,16.71725]
[1777759254812,29.0,78747.06,1.65,0.1784,0.00014,16.71725]
[1777759254913,29.0,78750.07,1.65,0.17882,0.00014,16.74269]
[1777759256597,29.0,78758.79,1.65,0.18005,0.00014,16.81689]
[1777759256661,29.0,78758.79,1.65,0.18005,0.00014,16.81687]
[1777759261697,29.0,78765.23,1.65,0.18096,0.00014,16.87124]
[1777759262068,29.0,78765.23,1.65,0.18096,0.00014,16.87124]
[1777759262415,29.0,78765.23,1.65,0.18096,0.00014,16.87124]
[1777759262426,29.0,78765.23,1.65,0.18096,0.00014,16.87124]
[1777759262704,29.0,78766.98,1.65,0.18121,0.00014,16.88622]
[1777759263802,29.0,78766.98,1.65,0.18121,0.00014,16.88622]
[1777759263831,29.0,78766.98,1.65,0.18121,0.00014,16.88622]
[1777759264951,29.0,78771.25,1.65,0.18182,0.00014,16.9225]
[1777759264961,29.0,78771.25,1.65,0.18182,0.00014,16.9225]
[1777759265628,29.0,78771.25,1.65,0.18182,0.00014,16.92257]
[1777759265649,29.0,78771.25,1.65,0.18182,0.00014,16.92257]
[1777759265661,29.0,78771.25,1.65,0.18182,0.00014,16.92257]
[1777759270912,29.0,78774.93,1.65,0.18234,0.00014,16.95398]
[1777759276545,29.0,78771.71,1.65,0.18188,0.00014,16.92636]
[1777759277126,29.0,78773.15,1.65,0.18208,0.00014,16.93845]
[1777759279169,28.99,78774.49,1.65,0.18227,0.00014,16.94954]
[1777759279578,28.99,78774.49,1.65,0.18227,0.00014,16.94954]
[1777759279594,28.99,78774.49,1.65,0.18227,0.00014,16.94954]
[1777759284389,28.99,78778.85,1.65,0.18288,0.00014,16.98582]
[1777759284444,28.99,78778.85,1.65,0.18288,0.00014,16.98582]
[1777759284891,28.99,78778.85,1.65,0.18288,0.00014,16.98582]
[1777759284915,28.99,78778.85,1.65,0.18288,0.00014,16.98582]
[1777759285755,28.99,78774.38,1.65,0.18224,0.00014,16.94775]
[1777759285780,28.99,78774.38,1.65,0.18224,0.00014,16.94775]
[1777759287333,28.99,78772.64,1.65,0.182,0.00014,16.93326]
[1777759287879,28.99,78772.58,1.65,0.18199,0.00014,16.93291]
[1777759292915,28.99,78767.49,1.65,0.18123,0.00014,16.88507]
[1777759293488,28.99,78767.49,1.65,0.18123,0.00014,16.88507]
[1777759293638,28.99,78767.49,1.65,0.18123,0.00014,16.88507]
[1777759293921,28.99,78767.18,1.65,0.18119,0.00014,16.88243]
[1777759295527,28.99,78758.22,1.65,0.17992,0.00014,16.80646]
[1777759297508,28.99,78756.85,1.65,0.17973,0.00014,16.79497]
[1777759297949,28.99,78756.85,1.65,0.17973,0.00014,16.79529]
[1777759301810,29.0,78755.16,1.65,0.17951,0.00014,16.78143]
[1777759301980,29.0,78754.02,1.65,0.17935,0.00014,16.77192]
[1777759305032,29.0,78746.77,1.65,0.17834,0.00014,16.71076]
[1777759305130,29.0,78743.62,1.65,0.1779,0.00014,16.68425]
[1777759305687,29.0,78743.62,1.65,0.1779,0.00014,16.68425]
[1777759305758,29.0,78743.62,1.65,0.1779,0.00014,16.68425]
[1777759306018,29.0,78742.39,1.65,0.17773,0.00014,16.67387]
[1777759309029,29.0,78733.01,1.65,0.17642,0.00014,16.59453]
[1777759309970,29.0,78733.01,1.65,0.17642,0.00014,16.59453]
[1777759310036,29.0,78733.29,1.65,0.17647,0.00014,16.59709]
[1777759315331,29.0,78735.04,1.65,0.17672,0.00014,16.61261]
[1777759321465,29.0,78730.11,1.65,0.17605,0.00014,16.57163]
[1777759327960,29.0,78725.12,1.65,0.17537,0.00014,16.53027]
[1777759333542,29.01,78723.38,1.65,0.17515,0.00014,16.51671]
[1777759333655,29.01,78723.38,1.65,0.17515,0.00014,16.51671]
[1777759333671,29.01,78723.38,1.65,0.17515,0.00014,16.51671]
[1777759333750,29.01,78721.25,1.65,0.17486,0.00014,16.499]
[1777759339241,29.01,78713.69,1.65,0.17384,0.00014,16.43611]
[1777759344274,29.01,78706.25,1.65,0.17283,0.00014,16.37342]
[1777759345480,29.01,78706.25,1.65,0.17283,0.00014,16.37342]
[1777759345522,29.01,78706.25,1.65,0.17283,0.00014,16.37342]
[1777759346485,29.01,78706.72,1.65,0.1729,0.00014,16.37776]
[1777759346997,29.01,78706.72,1.65,0.1729,0.00014,16.37776]
[1777759347023,29.01,78696.38,1.65,0.17148,0.00014,16.28963]
[1777759348542,29.01,78696.38,1.65,0.17148,0.00014,16.28963]
[1777759354927,29.01,78693.15,1.65,0.17101,0.00014,16.25805]
[1777759360386,29.01,78693.39,1.65,0.17105,0.00014,16.2604]
[1777759366429,29.01,78693.8,1.65,0.1711,0.00014,16.26406]
[1777759371771,29.01,78694.14,1.65,0.17115,0.00014,16.26707]
[1777759376167,29.02,78694.14,1.65,0.17117,0.00014,16.26783]
[1777759376237,29.02,78694.14,1.65,0.17117,0.00014,16.26783]
[1777759376419,29.02,78694.14,1.65,0.17117,0.00014,16.26783]
[1777759376968,29.02,78694.14,1.65,0.17117,0.00014,16.26783]
[1777759377069,29.02,78681.75,1.65,0.16948,0.00014,16.16222]
[1777759377991,29.02,78681.75,1.65,0.16948,0.00014,16.16222]
[1777759380597,29.02,78680.06,1.65,0.16925,0.00014,16.14796]
[1777759380647,29.02,78680.06,1.65,0.16925,0.00014,16.14796]
[1777759381044,29.02,78680.06,1.65,0.16925,0.00014,16.14796]
[1777759381094,29.02,78681.15,1.65,0.16941,0.00014,16.15776]
[1777759385982,29.02,78674.77,1.65,0.16855,0.00014,16.10429]
[1777759389775,29.02,78674.2,1.65,0.16849,0.00014,16.10052]
[1777759391933,29.02,78673.73,1.65,0.16844,0.00014,16.09711]
[1777759392875,29.02,78673.96,1.65,0.16848,0.00014,16.09938]
[1777759393231,29.02,78673.98,1.65,0.16848,0.00014,16.09986]
[1777759393236,29.02,78673.98,1.65,0.16848,0.00014,16.09986]
[1777759394117,29.02,78673.98,1.65,0.16848,0.00014,16.09986]
[1777759393617,29.02,78673.98,1.65,0.16849,0.00014,16.10017]
[1777759394941,29.02,78673.98,1.65,0.16849,0.00014,16.10017]
[1777759397581,29.03,78673.28,1.65,0.16841,0.00014,16.09516]
[1777759397832,29.03,78673.28,1.65,0.16841,0.00014,16.09516]
[1777759402681,29.03,78667.62,1.65,0.16767,0.00014,16.04859]
[1777759402779,29.03,78667.62,1.65,0.16767,0.00014,16.04859]
[1777759402892,29.03,78667.62,1.65,0.16767,0.00014,16.04859]
[1777759403844,29.03,78657.0,1.65,0.16626,0.00013,15.95882]
[1777759404947,29.03,78657.0,1.65,0.16626,0.00013,15.95882]
[1777759404963,29.03,78657.0,1.65,0.16626,0.00013,15.95882]
[1777759404969,29.03,78657.0,1.65,0.16626,0.00013,15.95882]
[1777759405048,29.03,78660.5,1.65,0.16673,0.00013,15.98919]
[1777759405647,29.03,78660.5,1.65,0.16673,0.00013,15.98919]
[1777759405922,29.03,78659.91,1.65,0.16666,0.00013,15.98463]
[1777759409871,29.04,78656.42,1.65,0.16622,0.00013,15.95636]
[1777759409928,29.04,78656.42,1.65,0.16622,0.00013,15.95636]
[1777759409941,29.04,78656.42,1.65,0.16622,0.00013,15.95636]
[1777759409947,29.04,78654.6,1.65,0.16598,0.00013,15.94133]
[1777759411640,29.04,78654.6,1.65,0.16599,0.00013,15.94184]
[1777759412238,29.04,78653.73,1.65,0.16584,0.00013,15.93038]
[1777759412270,29.04,78653.73,1.65,0.16584,0.00013,15.93038]
[1777759412400,29.04,78653.73,1.65,0.16584,0.00013,15.93038]
[1777759412548,29.04,78653.73,1.65,0.16584,0.00013,15.93038]
[1777759412976,29.04,78649.88,1.65,0.16534,0.00013,15.89806]
[1777759416457,29.04,78643.01,1.65,0.16443,0.00013,15.84038]
[1777759417668,29.04,78643.01,1.65,0.16444,0.00013,15.84071]
[1777759423153,29.04,78641.47,1.65,0.16426,0.00013,15.82932]
[1777759428866,29.05,78639.83,1.65,0.16408,0.00013,15.81766]
[1777759430241,29.05,78639.83,1.65,0.16408,0.00013,15.81766]
[1777759431546,29.05,78639.5,1.65,0.16405,0.00013,15.81587]
[1777759431885,29.05,78645.69,1.65,0.16489,0.00013,15.86907]
[1777759432865,29.05,78645.69,1.65,0.16489,0.00013,15.86907]
[1777759432899,29.05,78645.41,1.65,0.16485,0.00013,15.86709]
[1777759437926,29.06,78648.6,1.65,0.1653,0.00013,15.89569]
[1777759438612,29.06,78648.6,1.65,0.1653,0.00013,15.89569]
[1777759438830,29.06,78648.6,1.65,0.1653,0.00013,15.89569]
[1777759438934,29.06,78648.83,1.65,0.16534,0.00013,15.89783]
[1777759441933,29.06,78654.86,1.65,0.16615,0.00013,15.9497]
[1777759442072,29.06,78654.86,1.65,0.16615,0.00013,15.9497]
[1777759442102,29.06,78653.78,1.65,0.16601,0.00013,15.94072]
[1777759447997,29.06,78652.4,1.65,0.16585,0.00013,15.93014]
[1777759449542,29.06,78653.21,1.65,0.16596,0.00013,15.9372]
[1777759449832,29.06,78653.21,1.65,0.16596,0.00013,15.9372]
[1777759450131,29.06,78659.66,1.65,0.16683,0.00013,15.99239]
[1777759450247,29.06,78659.66,1.65,0.16683,0.00013,15.99239]
[1777759451019,29.06,78659.66,1.65,0.16683,0.00013,15.99258]
[1777759456006,29.06,78665.32,1.65,0.16761,0.00013,16.04187]
[1777759456092,29.06,78671.33,1.65,0.16842,0.00014,16.09319]
[1777759458374,29.06,78671.56,1.65,0.16846,0.00014,16.09535]
[1777759459074,29.06,78672.41,1.65,0.16858,0.00014,16.10285]
[1777759459306,29.06,78672.41,1.65,0.16858,0.00014,16.10285]
[1777759460418,29.06,78674.29,1.65,0.16884,0.00014,16.11912]
[1777759461208,29.06,78674.29,1.65,0.16884,0.00014,16.11912]
[1777759462095,29.07,78678.37,1.65,0.1694,0.00014,16.15433]
[1777759467130,29.07,78685.77,1.65,0.17041,0.00014,16.21807]
[1777759472164,29.07,78691.05,1.65,0.17111,0.00014,16.25885]
[1777759478206,29.07,78692.61,1.65,0.17132,0.00014,16.27243]
[1777759484253,29.07,78695.97,1.65,0.17178,0.00014,16.30099]
[1777759490077,29.07,78694.23,1.65,0.17154,0.00014,16.28615]
[1777759495335,29.07,78694.1,1.65,0.17152,0.00014,16.2847]
[1777759500373,29.07,78691.82,1.65,0.17121,0.00014,16.26506]
[1777759501275,29.07,78691.82,1.65,0.17121,0.00014,16.26506]
[1777759501361,29.07,78691.82,1.65,0.17121,0.00014,16.26506]
[1777759501419,29.07,78691.82,1.65,0.17121,0.00014,16.26506]
[1777759501949,29.07,78691.82,1.65,0.17121,0.00014,16.26506]
[1777759502050,29.07,78692.02,1.65,0.17123,0.00014,16.26672]
[1777759503315,29.07,78694.1,1.65,0.17152,0.00014,16.28439]
[1777759503413,29.07,78693.03,1.65,0.17137,0.00014,16.27529]
[1777759508429,29.07,78694.12,1.65,0.17151,0.00014,16.2843]
[1777759511625,29.07,78694.31,1.65,0.17154,0.00014,16.28578]
[1777759511680,29.07,78694.31,1.65,0.17154,0.00014,16.28578]
[1777759511687,29.07,78695.75,1.65,0.17173,0.00014,16.29796]
[1777759512757,29.07,78708.11,1.65,0.17343,0.00014,16.40304]
[1777759513632,29.07,78708.11,1.65,0.17343,0.00014,16.40304]
[1777759519506,29.06,78711.53,1.65,0.17389,0.00014,16.43143]
[1777759524541,29.06,78710.33,1.65,0.17371,0.00014,16.42055]
[1777759529575,29.06,78716.06,1.65,0.17451,0.00014,16.46934]
[1777759534611,29.06,78719.46,1.65,0.17494,0.00014,16.49386]
[1777759535968,29.06,78719.46,1.65,0.17494,0.00014,16.49386]
[1777759535985,29.06,78719.46,1.65,0.17494,0.00014,16.49386]
[1777759536251,29.06,78718.55,1.65,0.17482,0.00014,16.48609]
[1777759537871,29.06,78722.24,1.65,0.17533,0.00014,16.51744]
[1777759537895,29.06,78722.24,1.65,0.17533,0.00014,16.51744]
[1777759537898,29.06,78722.24,1.65,0.17533,0.00014,16.51744]
[1777759539900,29.06,78725.42,1.65,0.17577,0.00014,16.54458]
[1777759540001,29.06,78725.1,1.65,0.17573,0.00014,16.54191]
[1777759545692,29.06,78726.46,1.65,0.17592,0.00014,16.55382]
[1777759545756,29.06,78726.46,1.65,0.17592,0.00014,16.55382]
[1777759545835,29.06,78725.97,1.65,0.17586,0.00014,16.54972]
[1777759547570,29.06,78725.97,1.65,0.17586,0.00014,16.54967]
[1777759547677,29.06,78725.97,1.65,0.17586,0.00014,16.54967]
[1777759547703,29.06,78725.97,1.65,0.17586,0.00014,16.54967]
[1777759548037,29.06,78725.97,1.65,0.17586,0.00014,16.54967]
[1777759548064,29.06,78725.97,1.65,0.17586,0.00014,16.54967]
[1777759548139,29.06,78719.79,1.65,0.175,0.00014,16.49718]
[1777759548748,29.06,78719.79,1.65,0.175,0.00014,16.49718]
[1777759549242,29.06,78719.79,1.65,0.175,0.00014,16.49718]
[1777759549282,29.06,78719.79,1.65,0.175,0.00014,16.49718]
[1777759550079,29.06,78720.07,1.65,0.17504,0.00014,16.49957]
[1777759550570,29.06,78720.85,1.65,0.17515,0.00014,16.50621]
[1777759550723,29.06,78720.85,1.65,0.17515,0.00014,16.50634]
[1777759554616,29.07,78718.18,1.65,0.17479,0.00014,16.4841]
[1777759554751,29.07,78717.78,1.65,0.17473,0.00014,16.48085]
[1777759558231,29.07,78713.53,1.65,0.17415,0.00014,16.44505]
[1777759560254,29.07,78713.93,1.65,0.17421,0.00014,16.44879]
[1777759561403,29.07,78716.61,1.65,0.17459,0.00014,16.47183]
[1777759561821,29.07,78715.62,1.65,0.17445,0.00014,16.46354]
[1777759565852,29.07,78720.13,1.65,0.17508,0.00014,16.50217]
[1777759566365,29.07,78721.96,1.65,0.17534,0.00014,16.5178]
[1777759566371,29.07,78721.96,1.65,0.17534,0.00014,16.5178]
[1777759566379,29.07,78721.96,1.65,0.17534,0.00014,16.5178]
[1777759568389,29.07,78728.04,1.65,0.17619,0.00014,16.56975]
[1777759568849,29.07,78729.56,1.65,0.1764,0.00014,16.58287]
[1777759573884,29.07,78734.85,1.65,0.17716,0.00014,16.62921]
[1777759579925,29.08,78739.32,1.65,0.17781,0.00014,16.66872]
[1777759580879,29.08,78739.32,1.65,0.17781,0.00014,16.66872]
[1777759580925,29.08,78739.32,1.65,0.17781,0.00014,16.66872]
[1777759591327,29.07,78748.81,1.65,0.17914,0.00014,16.74883]
[1777759598213,29.07,78748.62,1.65,0.17907,0.00014,16.74231]
[1777759606111,29.07,78745.61,1.65,0.17864,0.00014,16.71648]
[1777759611738,29.07,78741.5,1.65,0.17806,0.00014,16.68157]
[1777759613862,29.07,78741.24,1.65,0.17803,0.00014,16.67941]
[1777759618914,29.07,78741.26,1.65,0.17803,0.00014,16.67961]
[1777759619043,29.07,78741.26,1.65,0.17803,0.00014,16.67961]
[1777759619836,29.07,78741.39,1.65,0.17805,0.00014,16.68071]
[1777759626216,29.07,78741.72,1.65,0.17809,0.00014,16.68344]
[1777759630326,29.07,78732.54,1.65,0.17681,0.00014,16.6056]
[1777759631088,29.07,78732.54,1.65,0.17681,0.00014,16.6056]
[1777759631108,29.07,78732.54,1.65,0.17681,0.00014,16.6056]
[1777759631396,29.07,78732.54,1.65,0.17681,0.00014,16.6056]
[1777759632293,29.07,78731.85,1.65,0.17672,0.00014,16.5999]
[1777759637328,29.07,78727.39,1.65,0.17611,0.00014,16.5625]
[1777759642366,29.08,78722.9,1.65,0.17549,0.00014,16.52501]
[1777759645503,29.08,78715.58,1.65,0.17449,0.00014,16.46327]
[1777759645574,29.08,78715.58,1.65,0.17449,0.00014,16.46327]
[1777759645684,29.08,78715.58,1.65,0.17449,0.00014,16.46327]
[1777759646397,29.08,78703.47,1.65,0.17282,0.00014,16.36055]
[1777759646605,29.08,78703.47,1.65,0.17282,0.00014,16.36055]
[1777759647297,29.08,78703.47,1.65,0.17282,0.00014,16.36055]
[1777759647665,29.08,78702.33,1.65,0.17266,0.00014,16.35085]
[1777759648406,29.08,78702.74,1.65,0.17272,0.00014,16.35433]
[1777759648935,29.08,78702.74,1.65,0.17272,0.00014,16.35433]
[1777759649154,29.08,78702.74,1.65,0.17272,0.00014,16.35433]
[1777759649311,29.08,78702.74,1.65,0.17272,0.00014,16.35433]
[1777759649334,29.08,78702.74,1.65,0.17272,0.00014,16.35433]
[1777759649415,29.08,78703.01,1.65,0.17276,0.00014,16.35662]
[1777759650425,29.08,78678.81,1.65,0.16945,0.00014,16.15076]
[1777759651336,29.08,78678.81,1.65,0.16945,0.00014,16.15076]
[1777759651365,29.08,78678.81,1.65,0.16945,0.00014,16.15076]
[1777759651371,29.08,78678.81,1.65,0.16945,0.00014,16.15076]
[1777759651428,29.08,78678.81,1.65,0.16942,0.00014,16.14628]
[1777759652037,29.08,78678.81,1.65,0.16942,0.00014,16.14628]
[1777759653777,29.08,78679.53,1.65,0.16951,0.00014,16.15246]
[1777759653810,29.08,78679.79,1.65,0.16955,0.00014,16.15502]
[1777759656475,29.08,78690.04,1.65,0.17095,0.00014,16.24248]
[1777759662507,29.08,78691.43,1.65,0.17115,0.00014,16.25472]
[1777759667541,29.08,78694.97,1.65,0.17164,0.00014,16.28494]
[1777759672578,29.08,78696.25,1.65,0.17182,0.00014,16.2961]
[1777759677611,29.08,78699.02,1.65,0.1722,0.00014,16.31978]
[1777759683379,29.08,78699.88,1.65,0.17232,0.00014,16.32725]
[1777759692715,29.08,78698.54,1.65,0.17212,0.00014,16.31486]
[1777759697988,29.08,78698.42,1.65,0.1721,0.00014,16.3135]
[1777759703793,29.08,78698.13,1.65,0.17205,0.00014,16.31061]
[1777759709835,29.08,78697.91,1.65,0.17201,0.00014,16.30828]
[1777759715173,29.07,78700.41,1.65,0.17231,0.00014,16.32423]
[1777759716010,29.07,78700.41,1.65,0.17231,0.00014,16.32423]
[1777759718857,29.07,78706.16,1.65,0.1731,0.00014,16.3732]
[1777759719054,29.07,78706.19,1.65,0.1731,0.00014,16.37344]
[1777759722756,29.07,78707.58,1.65,0.17329,0.00014,16.38521]
[1777759723257,29.07,78707.58,1.65,0.17329,0.00014,16.38521]
[1777759724976,29.07,78705.15,1.65,0.17296,0.00014,16.36449]
[1777759729031,29.08,78711.38,1.65,0.17383,0.00014,16.41811]
[1777759733071,29.08,78708.95,1.65,0.1735,0.00014,16.39811]
[1777759739039,29.08,78705.41,1.65,0.17304,0.00014,16.36939]
[1777759744075,29.08,78704.28,1.65,0.1729,0.00014,16.36081]
[1777759747298,29.08,78705.07,1.65,0.17302,0.00014,16.36795]
[1777759749351,29.08,78706.06,1.65,0.17316,0.00014,16.37658]
[1777759753394,29.08,78707.42,1.65,0.17336,0.00014,16.38917]
[1777759760190,29.09,78709.79,1.65,0.17371,0.00014,16.41094]
[1777759765524,29.09,78707.74,1.65,0.17345,0.00014,16.39447]
[1777759772274,29.09,78705.52,1.65,0.17313,0.00014,16.37275]
[1777759777676,29.09,78705.96,1.65,0.17321,0.00014,16.37722]
[1777759777941,29.09,78705.96,1.65,0.17321,0.00014,16.37722]
[1777759778227,29.09,78705.96,1.65,0.17321,0.00014,16.37722]
[1777759781892,29.1,78710.79,1.65,0.17389,0.00014,16.41949]
[1777759781904,29.1,78710.79,1.65,0.17389,0.00014,16.41949]
[1777759785963,29.1,78710.75,1.65,0.1739,0.00014,16.4199]
[1777759785973,29.1,78710.75,1.65,0.1739,0.00014,16.4199]
[1777759786001,29.1,78710.75,1.65,0.1739,0.00014,16.4199]
[1777759786103,29.1,78710.75,1.65,0.1739,0.00014,16.42008]
[1777759793422,29.1,78710.35,1.65,0.17387,0.00014,16.41797]
[1777759798458,29.1,78709.4,1.65,0.17375,0.00014,16.41086]
[1777759805507,29.11,78709.41,1.65,0.17378,0.00014,16.41227]
[1777759807752,29.11,78708.43,1.65,0.17365,0.00014,16.40434]
[1777759807781,29.11,78708.43,1.65,0.17365,0.00014,16.40434]
[1777759808303,29.11,78708.43,1.65,0.17365,0.00014,16.40434]
[1777759808530,29.11,78708.25,1.65,0.17363,0.00014,16.40302]
[1777759814571,29.11,78706.04,1.65,0.17334,0.00014,16.38561]
[1777759820612,29.11,78705.6,1.65,0.17331,0.00014,16.38323]
[1777759825945,29.11,78701.98,1.65,0.17283,0.00014,16.35367]
[1777759831689,29.12,78701.8,1.65,0.17279,0.00014,16.34905]
[1777759836357,29.12,78701.78,1.65,0.17279,0.00014,16.34911]
[1777759836727,29.12,78704.93,1.65,0.17324,0.00014,16.37675]
[1777759836737,29.12,78704.93,1.65,0.17324,0.00014,16.37675]
[1777759838753,29.12,78706.1,1.65,0.1734,0.00014,16.38686]
[1777759838845,29.12,78706.08,1.65,0.1734,0.00014,16.38687]
[1777759841138,29.12,78706.08,1.65,0.1734,0.00014,16.38687]
[1777759842802,29.12,78706.08,1.65,0.17341,0.00014,16.38739]
[1777759848811,29.12,78705.72,1.65,0.17338,0.00014,16.38558]
[1777759853845,29.13,78705.46,1.65,0.17336,0.00014,16.38425]
[1777759858881,29.13,78705.32,1.65,0.17336,0.00014,16.38394]
[1777759864012,29.13,78704.1,1.65,0.1732,0.00014,16.37428]
[1777759870964,29.13,78704.83,1.65,0.17333,0.00014,16.38207]
[1777759876303,29.13,78709.07,1.65,0.17393,0.00014,16.41925]
[1777759882041,29.14,78712.09,1.65,0.17437,0.00014,16.44582]
[1777759887077,29.14,78711.54,1.65,0.17431,0.00014,16.44214]
[1777759892112,29.14,78710.49,1.65,0.17414,0.00014,16.42959]
[1777759897147,29.14,78710.14,1.65,0.17411,0.00014,16.42749]
[1777759902182,29.14,78710.0,1.65,0.1741,0.00014,16.42715]
[1777759907218,29.14,78708.04,1.65,0.17385,0.00014,16.41141]
[1777759909884,29.15,78709.24,1.65,0.17402,0.00014,16.42197]
[1777759909918,29.15,78709.24,1.65,0.17402,0.00014,16.42197]
[1777759911243,29.15,78709.3,1.65,0.17403,0.00014,16.42267]
[1777759911530,29.15,78709.3,1.65,0.17403,0.00014,16.42267]
[1777759911569,29.15,78709.3,1.65,0.17403,0.00014,16.42267]
[1777759911590,29.15,78709.91,1.65,0.17412,0.00014,16.42805]
[1777759911764,29.15,78709.91,1.65,0.17412,0.00014,16.42805]
[1777759913363,29.15,78727.85,1.65,0.17664,0.00014,16.58216]
[1777759919063,29.15,78727.26,1.65,0.17659,0.00014,16.57913]
[1777759919307,29.15,78727.26,1.65,0.17659,0.00014,16.57933]
[1777759921858,29.15,78728.3,1.65,0.17674,0.00014,16.58831]
[1777759922323,29.16,78729.66,1.65,0.17693,0.00014,16.5999]
[1777759924422,29.16,78729.79,1.65,0.17695,0.00014,16.601]
[1777759929503,29.16,78736.18,1.65,0.17784,0.00014,16.65533]
[1777759929591,29.16,78737.52,1.65,0.17803,0.00014,16.66668]
[1777759931588,29.16,78737.52,1.65,0.17803,0.00014,16.66667]
[1777759931699,29.16,78737.77,1.65,0.17806,0.00014,16.66878]
[1777759932394,29.16,78737.77,1.65,0.17806,0.00014,16.66878]
[1777759933445,29.16,78737.79,1.65,0.17807,0.00014,16.66894]
[1777759940702,29.15,78745.33,1.65,0.17912,0.00014,16.73233]
[1777759940711,29.15,78744.98,1.65,0.17906,0.00014,16.72926]
[1777759940876,29.15,78744.98,1.65,0.17906,0.00014,16.72926]
[1777759940896,29.15,78744.98,1.65,0.17906,0.00014,16.72926]
[1777759940914,29.15,78744.98,1.65,0.17906,0.00014,16.72926]
[1777759941457,29.15,78744.98,1.65,0.17906,0.00014,16.72916]
[1777759944468,29.15,78738.72,1.65,0.17818,0.00014,16.67611]
[1777759944485,29.15,78738.72,1.65,0.17818,0.00014,16.67611]
[1777759945784,29.15,78735.43,1.65,0.17772,0.00014,16.64823]
[1777759946493,29.15,78736.03,1.65,0.17781,0.00014,16.65328]
[1777759951527,29.15,78735.2,1.65,0.17765,0.00014,16.64165]
[1777759956211,29.15,78735.51,1.65,0.1777,0.00014,16.64417]
[1777759961223,29.15,78729.53,1.65,0.17686,0.00014,16.59362]
[1777759962058,29.15,78729.47,1.65,0.17686,0.00014,16.59315]
[1777759967678,29.15,78728.99,1.65,0.17679,0.00014,16.58934]
[1777759978344,29.16,78727.61,1.65,0.17661,0.00014,16.57837]
[1777759979101,29.16,78727.61,1.65,0.17662,0.00014,16.57853]
[1777759984758,29.16,78727.36,1.65,0.17659,0.00014,16.57691]
[1777759989793,29.16,78726.67,1.65,0.1765,0.00014,16.5715]
[1777759994829,29.16,78726.19,1.65,0.17644,0.00014,16.5679]
[1777759996617,29.16,78726.19,1.65,0.17644,0.00014,16.5679]
[1777760001878,29.16,78728.9,1.65,0.17683,0.00014,16.59146]
[1777760007322,29.16,78730.19,1.65,0.17701,0.00014,16.60253]
[1777760008815,29.16,78730.1,1.65,0.177,0.00014,16.60192]
[1777760013968,29.16,78726.74,1.65,0.17651,0.00014,16.5694]
[1777760018111,29.16,78727.55,1.65,0.17662,0.00014,16.57658]
[1777760023794,29.16,78727.55,1.65,0.17663,0.00014,16.57674]
[1777760024070,29.16,78727.55,1.65,0.17663,0.00014,16.57697]
[1777760025501,29.16,78729.33,1.65,0.17688,0.00014,16.59211]
[1777760027871,29.16,78726.45,1.65,0.17648,0.00014,16.56807]
[1777760033101,29.17,78723.94,1.65,0.17615,0.00014,16.54744]
[1777760038574,29.17,78721.64,1.65,0.17584,0.00014,16.52867]
[1777760044179,29.17,78721.13,1.65,0.17579,0.00014,16.5254]
[1777760051290,29.17,78726.21,1.65,0.1765,0.00014,16.56888]
[1777760057566,29.17,78726.15,1.65,0.1765,0.00014,16.56879]
[1777760067640,29.17,78726.53,1.65,0.17658,0.00014,16.57395]
[1777760073382,29.18,78726.86,1.65,0.17661,0.00014,16.57305]
[1777760078417,29.18,78726.49,1.65,0.17657,0.00014,16.57062]
[1777760085427,29.18,78726.49,1.65,0.17657,0.00014,16.5709]
[1777760086074,29.18,78726.53,1.65,0.17659,0.00014,16.57195]
[1777760087632,29.18,78726.52,1.65,0.17659,0.00014,16.57186]
[1777760094529,29.18,78726.55,1.65,0.17661,0.00014,16.5734]
[1777760097327,29.18,78726.55,1.65,0.17661,0.00014,16.5734]
[1777760098257,29.18,78726.51,1.65,0.17662,0.00014,16.57348]
[1777760098481,29.18,78726.51,1.65,0.17662,0.00014,16.57348]
[1777760098510,29.18,78726.51,1.65,0.17662,0.00014,16.57348]
[1777760098517,29.18,78726.51,1.65,0.17662,0.00014,16.57348]
[1777760098548,29.18,78726.51,1.65,0.17662,0.00014,16.57348]
[1777760098572,29.18,78726.51,1.65,0.17662,0.00014,16.57348]
[1777760098664,29.18,78736.04,1.65,0.17795,0.00014,16.65421]
[1777760100534,29.18,78736.04,1.65,0.17795,0.00014,16.65425]
[1777760100575,29.18,78741.49,1.65,0.17871,0.00014,16.70051]
[1777760106059,29.18,78743.14,1.65,0.17895,0.00014,16.71516]
[1777760106096,29.18,78743.14,1.65,0.17895,0.00014,16.71516]
[1777760106581,29.18,78743.14,1.65,0.17895,0.00014,16.71516]
[1777760111647,29.19,78741.94,1.65,0.17881,0.00014,16.70615]
[1777760112008,29.19,78741.94,1.65,0.17881,0.00014,16.70615]
[1777760112654,29.19,78741.41,1.65,0.17873,0.00014,16.70161]
[1777760113716,29.19,78741.41,1.65,0.17873,0.00014,16.70161]
[1777760117690,29.19,78727.0,1.65,0.17672,0.00014,16.58]
[1777760122726,29.19,78723.52,1.65,0.17625,0.00014,16.55113]
[1777760127761,29.19,78721.31,1.65,0.17595,0.00014,16.53309]
[1777760132796,29.19,78720.71,1.65,0.17584,0.00014,16.52406]
[1777760135969,29.19,78719.45,1.65,0.17568,0.00014,16.51388]
[1777760136934,29.19,78709.76,1.65,0.17434,0.00014,16.43195]
[1777760137637,29.19,78709.76,1.65,0.17434,0.00014,16.43195]
[1777760137668,29.19,78709.76,1.65,0.17434,0.00014,16.43195]
[1777760138518,29.19,78709.76,1.65,0.17434,0.00014,16.43212]
[1777760138839,29.19,78708.62,1.65,0.17419,0.00014,16.42266]
[1777760141160,29.19,78708.4,1.65,0.17417,0.00014,16.4212]
[1777760141171,29.19,78708.4,1.65,0.17417,0.00014,16.4212]
[1777760141860,29.19,78708.41,1.65,0.17417,0.00014,16.42149]
[1777760146893,29.2,78712.46,1.65,0.17474,0.00014,16.45653]
[1777760153036,29.2,78712.18,1.65,0.17471,0.00014,16.45477]
[1777760158978,29.2,78708.09,1.65,0.17417,0.00014,16.4216]
[1777760164012,29.2,78709.4,1.65,0.17437,0.00014,16.43371]
[1777760169048,29.2,78709.62,1.65,0.17442,0.00014,16.43661]
[1777760177104,29.21,78709.05,1.65,0.17437,0.00014,16.43358]
[1777760184153,29.21,78708.14,1.65,0.17427,0.00014,16.42751]
[1777760189167,29.21,78705.94,1.65,0.17399,0.00014,16.41014]
[1777760189708,29.21,78705.94,1.65,0.17399,0.00014,16.41014]
[1777760189984,29.21,78705.94,1.65,0.17399,0.00014,16.41014]
[1777760192012,29.21,78706.59,1.65,0.17405,0.00014,16.41167]
[1777760192097,29.21,78706.71,1.65,0.17407,0.00014,16.41295]
[1777760195954,29.22,78709.9,1.65,0.17452,0.00014,16.44047]
[1777760195977,29.22,78715.78,1.65,0.17534,0.00014,16.4906]
[1777760201431,29.22,78715.78,1.65,0.17535,0.00014,16.49108]
[1777760201531,29.22,78715.78,1.65,0.17536,0.00014,16.49156]
[1777760203707,29.22,78715.78,1.65,0.17536,0.00014,16.49156]
[1777760203800,29.22,78710.97,1.65,0.1747,0.00014,16.45119]
[1777760209328,29.22,78710.83,1.65,0.17469,0.00014,16.45087]
[1777760214362,29.22,78710.48,1.65,0.17466,0.00014,16.44872]
[1777760218682,29.22,78710.62,1.65,0.17469,0.00014,16.45053]
[1777760218697,29.22,78710.61,1.65,0.17469,0.00014,16.4506]
[1777760222219,29.22,78710.46,1.65,0.17467,0.00014,16.44963]
[1777760222419,29.22,78709.1,1.65,0.17449,0.00014,16.43845]
[1777760228769,29.23,78712.09,1.65,0.17492,0.00014,16.46457]
[1777760233088,29.23,78711.98,1.65,0.17491,0.00014,16.46425]
[1777760233496,29.23,78711.59,1.65,0.17486,0.00014,16.46112]
[1777760238859,29.23,78711.08,1.65,0.1748,0.00014,16.45766]
[1777760244573,29.23,78709.44,1.65,0.1746,0.00014,16.44493]
[1777760250615,29.23,78709.05,1.65,0.17456,0.00014,16.44289]
[1777760259000,29.24,78709.87,1.65,0.17467,0.00014,16.447]
[1777760259955,29.24,78709.87,1.65,0.17467,0.00014,16.447]
[1777760260001,29.24,78709.87,1.65,0.17467,0.00014,16.447]
[1777760260815,29.24,78709.94,1.65,0.17468,0.00014,16.44781]
[1777760260860,29.24,78709.94,1.65,0.17468,0.00014,16.44781]
[1777760267735,29.24,78709.5,1.65,0.17465,0.00014,16.44581]
[1777760272054,29.24,78706.65,1.65,0.17427,0.00014,16.4224]
[1777760272090,29.24,78706.95,1.65,0.17432,0.00014,16.42518]
[1777760273352,29.24,78706.95,1.65,0.17432,0.00014,16.42542]
[1777760273388,29.24,78707.1,1.65,0.17434,0.00014,16.42669]
[1777760279820,29.25,78707.84,1.65,0.17447,0.00014,16.43457]
[1777760284854,29.25,78708.33,1.65,0.17456,0.00014,16.43983]
[1777760289890,29.25,78706.16,1.65,0.17428,0.00014,16.42273]
[1777760294926,29.25,78706.66,1.65,0.17437,0.00014,16.42812]
[1777760300967,29.26,78705.68,1.65,0.17425,0.00014,16.42121]
[1777760306002,29.26,78704.82,1.65,0.17415,0.00014,16.41498]
[1777760311037,29.26,78704.43,1.65,0.17408,0.00014,16.40811]
[1777760315618,29.26,78703.78,1.65,0.174,0.00014,16.40334]
[1777760315785,29.26,78703.78,1.65,0.174,0.00014,16.40334]
[1777760317113,29.26,78694.24,1.65,0.1727,0.00014,16.3232]
[1777760321859,29.26,78693.01,1.65,0.17255,0.00014,16.31373]
[1777760322176,29.27,78693.2,1.65,0.17258,0.00014,16.31557]
[1777760328890,29.27,78693.7,1.65,0.17266,0.00014,16.32065]
[1777760334198,29.27,78694.59,1.65,0.17281,0.00014,16.32966]
[1777760339568,29.27,78691.32,1.65,0.17238,0.00014,16.30334]
[1777760341455,29.27,78691.32,1.65,0.17238,0.00014,16.30334]
[1777760342180,29.27,78687.83,1.65,0.17191,0.00014,16.27439]
[1777760347289,29.28,78686.37,1.65,0.17174,0.00014,16.26355]
[1777760349649,29.28,78686.96,1.65,0.17183,0.00014,16.26886]
[1777760352645,29.28,78687.22,1.65,0.17188,0.00014,16.27202]
[1777760358238,29.28,78690.51,1.65,0.17236,0.00014,16.30166]
[1777760358275,29.28,78690.51,1.65,0.17236,0.00014,16.30166]
[1777760358349,29.28,78690.51,1.65,0.17236,0.00014,16.30166]
[1777760358444,29.28,78690.51,1.65,0.17236,0.00014,16.30166]
[1777760358868,29.28,78690.51,1.65,0.17236,0.00014,16.30166]
[1777760358878,29.28,78690.51,1.65,0.17236,0.00014,16.30166]
[1777760358978,29.28,78686.73,1.65,0.17185,0.00014,16.27037]
[1777760359708,29.28,78676.76,1.65,0.1705,0.00014,16.18651]
[1777760360972,29.28,78676.76,1.65,0.1705,0.00014,16.18651]
[1777760361172,29.29,78673.8,1.65,0.17011,0.00014,16.16193]
[1777760363080,29.29,78672.99,1.65,0.17,0.00014,16.15509]
[1777760363172,29.29,78671.12,1.65,0.16975,0.00014,16.13954]
[1777760363554,29.29,78671.12,1.65,0.16975,0.00014,16.13954]
[1777760364971,29.29,78669.35,1.65,0.16952,0.00014,16.12485]
[1777760371086,29.29,78660.09,1.65,0.16829,0.00013,16.04795]
[1777760377970,29.29,78655.36,1.65,0.16764,0.00013,16.00479]
[1777760383488,29.3,78657.92,1.65,0.16802,0.00013,16.02887]
[1777760388985,29.3,78662.71,1.65,0.16871,0.00013,16.07216]
[1777760391861,29.31,78662.76,1.65,0.16876,0.00013,16.07529]
[1777760393026,29.31,78662.9,1.65,0.16879,0.00013,16.07715]
[1777760393055,29.31,78662.9,1.65,0.16879,0.00013,16.07715]
[1777760393145,29.31,78662.9,1.65,0.16881,0.00013,16.07782]
[1777760393827,29.31,78662.9,1.65,0.16881,0.00013,16.07782]
[1777760393859,29.31,78662.9,1.65,0.16881,0.00013,16.07782]
[1777760393871,29.31,78662.9,1.65,0.16882,0.00013,16.07849]
[1777760394525,29.31,78662.9,1.65,0.16882,0.00013,16.07849]
[1777760394551,29.31,78662.9,1.65,0.16882,0.00013,16.07849]
[1777760395484,29.31,78662.9,1.65,0.16883,0.00013,16.07916]
[1777760395488,29.31,78662.9,1.65,0.16883,0.00013,16.07916]
[1777760396028,29.31,78662.9,1.65,0.16883,0.00013,16.07916]
[1777760396072,29.31,78662.9,1.65,0.16883,0.00013,16.07916]
[1777760396087,29.31,78662.9,1.65,0.16883,0.00013,16.07916]
[1777760396129,29.31,78662.72,1.65,0.16881,0.00013,16.07831]
[1777760398235,29.32,78662.62,1.65,0.16882,0.00013,16.0788]
[1777760398269,29.32,78662.62,1.65,0.16882,0.00013,16.0788]
[1777760398645,29.32,78662.62,1.65,0.16883,0.00013,16.07951]
[1777760404187,29.32,78665.19,1.65,0.16922,0.00013,16.10392]
[1777760410060,29.33,78664.14,1.65,0.16916,0.00013,16.09977]
[1777760415468,29.34,78663.99,1.65,0.16918,0.00013,16.10115]
[1777760420808,29.34,78667.41,1.65,0.16971,0.00013,16.13379]
[1777760425837,29.35,78662.03,1.65,0.16904,0.00013,16.09187]
[1777760430875,29.36,78660.95,1.65,0.16894,0.00013,16.08554]
[1777760435967,29.36,78661.36,1.65,0.169,0.00013,16.08712]
[1777760441758,29.37,78661.22,1.65,0.16905,0.00013,16.08992]
[1777760444974,29.39,78648.98,1.65,0.16757,0.00013,15.99664]
[1777760451016,29.39,78642.34,1.65,0.16673,0.00013,15.94406]
[1777760456052,29.4,78639.42,1.65,0.16638,0.00013,15.92152]
[1777760461087,29.4,78638.46,1.65,0.1663,0.00013,15.91621]
[1777760466122,29.41,78638.64,1.65,0.16636,0.00013,15.92045]
[1777760471156,29.41,78638.2,1.65,0.16635,0.00013,15.91943]
[1777760476195,29.42,78639.95,1.65,0.16662,0.00013,15.93679]
[1777760481227,29.42,78641.72,1.65,0.1669,0.00013,15.95417]
[1777760486262,29.43,78641.88,1.65,0.16696,0.00013,15.95795]
[1777760490437,29.43,78641.95,1.65,0.167,0.00013,15.96045]
[1777760490456,29.43,78641.95,1.65,0.167,0.00013,15.96045]
[1777760490472,29.43,78641.95,1.65,0.167,0.00013,15.96045]
[1777760491297,29.43,78643.0,1.65,0.16711,0.00013,15.96524]
[1777760491483,29.43,78643.0,1.65,0.16711,0.00013,15.96524]
[1777760491530,29.43,78643.0,1.65,0.16711,0.00013,15.96524]
[1777760492304,29.43,78641.41,1.65,0.16691,0.00013,15.95235]
[1777760493574,29.44,78645.04,1.65,0.1674,0.00013,15.98334]
[1777760493614,29.44,78645.04,1.65,0.1674,0.00013,15.98334]
[1777760493796,29.44,78645.04,1.65,0.1674,0.00013,15.98334]
[1777760493814,29.44,78645.04,1.65,0.1674,0.00013,15.98334]
[1777760494255,29.44,78646.62,1.65,0.16762,0.00013,15.99731]
[1777760499284,29.44,78653.62,1.65,0.1686,0.00013,16.05864]
[1777760502058,29.44,78660.04,1.65,0.16949,0.00013,16.11436]
[1777760505501,29.45,78662.53,1.65,0.16986,0.00013,16.13722]
[1777760505512,29.45,78662.53,1.65,0.16986,0.00013,16.13722]
[1777760507549,29.45,78662.82,1.65,0.16991,0.00013,16.14061]
[1777760507553,29.45,78662.82,1.65,0.16991,0.00013,16.14061]
[1777760507581,29.45,78662.82,1.65,0.16991,0.00013,16.14061]
[1777760508416,29.45,78662.82,1.65,0.16992,0.00013,16.14108]
[1777760513924,29.45,78661.2,1.65,0.16973,0.00013,16.12934]
[1777760519787,29.46,78660.5,1.65,0.16968,0.00013,16.12626]
[1777760519804,29.46,78660.5,1.65,0.16968,0.00013,16.12626]
[1777760520151,29.46,78660.5,1.65,0.16968,0.00013,16.12626]
[1777760520259,29.46,78660.5,1.65,0.1697,0.00013,16.12719]
[1777760520693,29.46,78683.84,1.65,0.17285,0.00014,16.32318]
[1777760521832,29.46,78683.84,1.65,0.17285,0.00014,16.32318]
[1777760521961,29.46,78683.84,1.65,0.17285,0.00014,16.32318]
[1777760522038,29.46,78683.23,1.65,0.17279,0.00014,16.31896]
[1777760522803,29.46,78683.23,1.65,0.17279,0.00014,16.31896]
[1777760522880,29.46,78683.23,1.65,0.17279,0.00014,16.31896]
[1777760522969,29.46,78678.73,1.65,0.17218,0.00014,16.2814]
[1777760523940,29.46,78678.73,1.65,0.17218,0.00014,16.2814]
[1777760528064,29.47,78676.04,1.65,0.17183,0.00014,16.25962]
[1777760528083,29.47,78675.92,1.65,0.17182,0.00014,16.25918]
[1777760530908,29.47,78662.65,1.65,0.17004,0.00013,16.14872]
[1777760536612,29.47,78662.69,1.65,0.17009,0.00013,16.15137]
[1777760542007,29.48,78662.14,1.65,0.17005,0.00013,16.14905]
[1777760542030,29.48,78662.14,1.65,0.17005,0.00013,16.14905]
[1777760542109,29.48,78662.14,1.65,0.17006,0.00013,16.1495]
[1777760549704,29.49,78661.04,1.65,0.16996,0.00013,16.14355]
[1777760554739,29.49,78660.66,1.65,0.16992,0.00013,16.13872]
[1777760559774,29.5,78660.34,1.65,0.16992,0.00013,16.13844]
[1777760563967,29.5,78657.96,1.65,0.16963,0.00013,16.11999]
[1777760563996,29.5,78657.96,1.65,0.16963,0.00013,16.11999]
[1777760564638,29.5,78655.24,1.65,0.16927,0.00013,16.09744]
[1777760564659,29.5,78655.24,1.65,0.16927,0.00013,16.09744]
[1777760564810,29.5,78655.24,1.65,0.16927,0.00013,16.09774]
[1777760569844,29.5,78655.82,1.65,0.16939,0.00013,16.10518]
[1777760574880,29.51,78657.08,1.65,0.16961,0.00013,16.11852]
[1777760579915,29.52,78649.26,1.65,0.16861,0.00013,16.05585]
[1777760584950,29.52,78649.32,1.65,0.16865,0.00013,16.05882]
[1777760589985,29.52,78647.18,1.65,0.16839,0.00013,16.042]
[1777760595019,29.52,78650.14,1.65,0.16879,0.00013,16.06741]
[1777760600056,29.53,78650.03,1.65,0.16879,0.00013,16.0671]
[1777760607532,29.53,78651.07,1.65,0.16893,0.00013,16.07631]
[1777760613049,29.53,78652.57,1.65,0.16911,0.00013,16.08528]
[1777760618184,29.53,78649.96,1.65,0.16878,0.00013,16.06433]
[1777760623219,29.53,78650.36,1.65,0.16885,0.00013,16.06844]
[1777760626913,29.53,78650.48,1.65,0.16887,0.00013,16.06988]
[1777760627757,29.53,78649.89,1.65,0.16879,0.00013,16.06508]
[1777760634296,29.53,78646.39,1.65,0.16834,0.00013,16.03684]
[1777760640055,29.54,78644.74,1.65,0.16813,0.00013,16.02349]
[1777760642080,29.54,78643.37,1.65,0.16796,0.00013,16.01267]
[1777760642152,29.54,78643.37,1.65,0.16796,0.00013,16.01267]
[1777760642167,29.54,78643.37,1.65,0.16796,0.00013,16.01267]
[1777760642364,29.54,78631.98,1.65,0.16645,0.00013,15.91734]
[1777760643917,29.54,78629.09,1.65,0.16607,0.00013,15.89339]
[1777760643928,29.54,78629.09,1.65,0.16607,0.00013,15.89339]
[1777760643935,29.54,78629.09,1.65,0.16607,0.00013,15.89339]
[1777760644369,29.54,78629.09,1.65,0.16607,0.00013,15.8937]
[1777760649637,29.54,78627.07,1.65,0.16583,0.00013,15.87825]
[1777760655445,29.54,78622.76,1.65,0.16529,0.00013,15.84376]
[1777760660480,29.55,78623.31,1.65,0.16538,0.00013,15.84971]
[1777760664593,29.55,78621.91,1.65,0.16521,0.00013,15.83879]
[1777760665414,29.55,78621.7,1.65,0.16519,0.00013,15.83758]
[1777760666371,29.55,78621.7,1.65,0.16519,0.00013,15.83758]
[1777760666383,29.55,78621.7,1.65,0.16519,0.00013,15.83758]
[1777760666412,29.55,78621.7,1.65,0.16519,0.00013,15.83758]
[1777760666470,29.55,78621.7,1.65,0.1652,0.00013,15.83786]
[1777760667291,29.55,78621.7,1.65,0.1652,0.00013,15.83786]
[1777760667363,29.55,78621.7,1.65,0.1652,0.00013,15.83786]
[1777760667371,29.55,78621.7,1.65,0.1652,0.00013,15.83786]
[1777760667415,29.55,78621.7,1.65,0.1652,0.00013,15.83786]
[1777760668438,29.55,78621.27,1.65,0.16514,0.00013,15.83453]
[1777760668537,29.55,78617.51,1.65,0.16465,0.00013,15.80331]
[1777760674674,29.55,78616.87,1.65,0.16456,0.00013,15.79472]
[1777760681262,29.56,78616.08,1.65,0.16449,0.00013,15.79036]
[1777760684653,29.56,78611.95,1.65,0.16397,0.00013,15.75747]
[1777760684671,29.56,78611.95,1.65,0.16397,0.00013,15.75747]
[1777760690566,29.56,78603.12,1.65,0.16283,0.00013,15.68445]
[1777760695863,29.56,78604.54,1.65,0.16303,0.00013,15.69705]
[1777760695953,29.56,78604.54,1.65,0.16303,0.00013,15.69705]
[1777760696884,29.57,78604.55,1.65,0.16304,0.00013,15.69762]
[1777760702015,29.57,78613.4,1.65,0.16421,0.00013,15.77256]
[1777760708109,29.57,78616.3,1.65,0.16461,0.00013,15.79795]
[1777760713360,29.57,78613.88,1.65,0.1643,0.00013,15.77834]
[1777760719704,29.57,78610.26,1.65,0.16384,0.00013,15.74865]
[1777760721267,29.57,78610.13,1.65,0.16383,0.00013,15.74798]
[1777760727173,29.57,78607.06,1.65,0.16344,0.00013,15.72323]
[1777760727384,29.57,78607.06,1.65,0.16344,0.00013,15.72323]
[1777760732983,29.58,78607.09,1.65,0.16343,0.00013,15.72021]
[1777760739026,29.58,78607.02,1.65,0.16344,0.00013,15.72074]
[1777760742309,29.58,78607.54,1.65,0.16351,0.00013,15.72529]
[1777760742489,29.58,78607.54,1.65,0.16351,0.00013,15.72529]
[1777760750105,29.58,78607.54,1.65,0.16354,0.00013,15.7271]
[1777760755140,29.58,78607.67,1.65,0.16357,0.00013,15.729]
[1777760760173,29.59,78607.72,1.65,0.16359,0.00013,15.73019]
[1777760765208,29.59,78611.57,1.65,0.1641,0.00013,15.76316]
[1777760770243,29.59,78613.26,1.65,0.16433,0.00013,15.77771]
[1777760775278,29.59,78612.02,1.65,0.16417,0.00013,15.76779]
[1777760780313,29.59,78610.44,1.65,0.16398,0.00013,15.75505]
[1777760782970,29.59,78610.44,1.65,0.16398,0.00013,15.75505]
[1777760783013,29.59,78610.44,1.65,0.16398,0.00013,15.75505]
[1777760783026,29.59,78610.44,1.65,0.16398,0.00013,15.75505]
[1777760783334,29.59,78610.37,1.65,0.16397,0.00013,15.75477]
[1777760788368,29.59,78603.88,1.65,0.16313,0.00013,15.70108]
[1777760788966,29.59,78603.88,1.65,0.16313,0.00013,15.70108]
[1777760788990,29.59,78603.88,1.65,0.16313,0.00013,15.70108]
[1777760790659,29.59,78602.65,1.65,0.16298,0.00013,15.69116]
[1777760791512,29.59,78599.33,1.65,0.16251,0.00013,15.65908]
[1777760792362,29.59,78599.33,1.65,0.16251,0.00013,15.65908]
[1777760792379,29.59,78599.33,1.65,0.16251,0.00013,15.65908]
[1777760792449,29.59,78599.09,1.65,0.16248,0.00013,15.6573]
[1777760792672,29.59,78599.09,1.65,0.16248,0.00013,15.6573]
[1777760793655,29.59,78599.09,1.65,0.16249,0.00013,15.65754]
[1777760793690,29.59,78599.09,1.65,0.16249,0.00013,15.65754]
[1777760794712,29.59,78599.32,1.65,0.16252,0.00013,15.65971]
[1777760794800,29.59,78599.61,1.65,0.16256,0.00013,15.66214]
[1777760801881,29.6,78598.64,1.65,0.16245,0.00013,15.655]
[1777760807525,29.6,78604.32,1.65,0.16323,0.00013,15.70479]
[1777760812561,29.6,78604.49,1.65,0.16327,0.00013,15.70731]
[1777760818603,29.6,78602.29,1.65,0.163,0.00013,15.69033]
[1777760823637,29.61,78604.19,1.65,0.16327,0.00013,15.70746]
[1777760827604,29.61,78603.35,1.65,0.16316,0.00013,15.70068]
[1777760827808,29.61,78603.79,1.65,0.16323,0.00013,15.70488]
[1777760829337,29.61,78608.2,1.65,0.16381,0.00013,15.74204]
[1777760829438,29.61,78609.71,1.65,0.16401,0.00013,15.75508]
[1777760830330,29.61,78609.71,1.65,0.16401,0.00013,15.75508]
[1777760830746,29.61,78608.17,1.65,0.16382,0.00013,15.7424]
[1777760836729,29.61,78610.52,1.65,0.16414,0.00013,15.76319]
[1777760841764,29.61,78610.61,1.65,0.16417,0.00013,15.76473]
[1777760850522,29.61,78610.42,1.65,0.16415,0.00013,15.76343]
[1777760855862,29.62,78610.53,1.65,0.16415,0.00013,15.76146]
[1777760860896,29.62,78610.01,1.65,0.16408,0.00013,15.75693]
[1777760863274,29.62,78610.01,1.65,0.16408,0.00013,15.75693]
[1777760870963,29.61,78609.6,1.65,0.164,0.00013,15.75211]
[1777760877009,29.61,78608.66,1.65,0.16387,0.00013,15.74335]
[1777760879882,29.61,78608.06,1.65,0.16379,0.00013,15.73818]
[1777760882312,29.61,78605.54,1.65,0.16345,0.00013,15.71664]
[1777760888089,29.61,78600.89,1.65,0.16283,0.00013,15.67717]
[1777760893459,29.61,78602.02,1.65,0.16298,0.00013,15.68663]
[1777760899165,29.61,78603.28,1.65,0.16317,0.00013,15.69885]
[1777760905208,29.62,78604.47,1.65,0.16334,0.00013,15.70975]
[1777760907499,29.62,78605.8,1.65,0.16352,0.00013,15.72091]
[1777760913600,29.62,78608.42,1.65,0.16384,0.00013,15.73937]
[1777760919305,29.62,78602.08,1.65,0.16302,0.00013,15.68695]
[1777760923269,29.62,78600.35,1.65,0.1628,0.00013,15.67274]
[1777760929377,29.62,78602.69,1.65,0.16312,0.00013,15.6935]
[1777760933594,29.62,78604.56,1.65,0.16337,0.00013,15.70956]
[1777760933616,29.62,78604.56,1.65,0.16337,0.00013,15.70956]
[1777760933775,29.62,78604.6,1.65,0.16338,0.00013,15.71004]
[1777760933792,29.62,78604.6,1.65,0.16338,0.00013,15.71004]
[1777760939446,29.62,78605.57,1.65,0.16352,0.00013,15.71898]
[1777760941985,29.62,78606.03,1.65,0.16359,0.00013,15.72309]
[1777760942467,29.63,78605.78,1.65,0.16356,0.00013,15.72114]
[1777760943773,29.63,78614.29,1.65,0.16467,0.00013,15.79236]
[1777760943794,29.63,78614.29,1.65,0.16467,0.00013,15.79236]
[1777760945027,29.63,78613.49,1.65,0.16457,0.00013,15.78572]
[1777760945041,29.63,78613.49,1.65,0.16457,0.00013,15.78572]
[1777760945403,29.63,78613.49,1.65,0.16457,0.00013,15.78572]
[1777760945413,29.63,78613.49,1.65,0.16457,0.00013,15.78572]
[1777760945488,29.63,78613.17,1.65,0.16453,0.00013,15.78308]
[1777760951529,29.63,78613.9,1.65,0.16464,0.00013,15.79045]
[1777760957935,29.63,78613.68,1.65,0.16463,0.00013,15.7898]
[1777760963951,29.63,78612.39,1.65,0.1645,0.00013,15.78136]
[1777760969020,29.64,78611.27,1.65,0.16438,0.00013,15.77342]
[1777760974695,29.64,78610.19,1.65,0.16423,0.00013,15.76152]
[1777760980734,29.64,78612.61,1.65,0.16456,0.00013,15.7829]
[1777760986776,29.64,78613.05,1.65,0.16462,0.00013,15.78639]
[1777760991811,29.64,78612.69,1.65,0.16457,0.00013,15.78316]
[1777760996846,29.64,78612.09,1.65,0.16448,0.00013,15.77789]
[1777761004308,29.64,78611.76,1.65,0.16444,0.00013,15.77503]
[1777761009939,29.64,78610.35,1.65,0.16425,0.00013,15.76271]
[1777761019002,29.64,78610.27,1.65,0.16423,0.00013,15.7616]
[1777761024373,29.64,78609.73,1.65,0.16415,0.00013,15.75679]
[1777761030081,29.64,78608.12,1.65,0.16394,0.00013,15.7431]
[1777761036442,29.64,78608.29,1.65,0.16392,0.00013,15.73983]
[1777761042164,29.64,78607.99,1.65,0.16388,0.00013,15.73708]
[1777761048206,29.64,78607.75,1.65,0.16384,0.00013,15.73488]
[1777761053241,29.64,78607.84,1.65,0.16385,0.00013,15.73543]
[1777761058879,29.64,78607.77,1.65,0.16384,0.00013,15.73474]
[1777761068346,29.63,78614.07,1.65,0.16465,0.00013,15.78613]
[1777761073381,29.63,78614.02,1.65,0.16463,0.00013,15.785]
[1777761077634,29.63,78612.77,1.65,0.16446,0.00013,15.77416]
[1777761077682,29.63,78613.05,1.65,0.16449,0.00013,15.77635]
[1777761081658,29.63,78613.05,1.65,0.16449,0.00013,15.77594]
[1777761087479,29.63,78611.76,1.65,0.1643,0.00013,15.76422]
[1777761089658,29.63,78611.84,1.65,0.16431,0.00013,15.76489]
[1777761089733,29.63,78611.75,1.65,0.1643,0.00013,15.76387]
[1777761091944,29.63,78615.84,1.65,0.16479,0.00013,15.79323]
[1777761095785,29.63,78615.66,1.65,0.16476,0.00013,15.79117]
[1777761095952,29.63,78615.66,1.65,0.16476,0.00013,15.79098]
[1777761101302,29.63,78615.95,1.65,0.16479,0.00013,15.79336]
[1777761108631,29.63,78617.46,1.65,0.165,0.00013,15.80635]
[1777761113665,29.63,78619.12,1.65,0.16522,0.00013,15.82039]
[1777761118700,29.63,78621.86,1.65,0.16556,0.00013,15.84234]
[1777761121336,29.63,78621.84,1.65,0.16556,0.00013,15.84196]
[1777761121973,29.63,78631.05,1.65,0.16678,0.00013,15.91898]
[1777761122425,29.63,78631.05,1.65,0.16678,0.00013,15.91898]
[1777761122442,29.63,78631.05,1.65,0.16678,0.00013,15.91898]
[1777761124437,29.62,78634.99,1.65,0.1673,0.00013,15.95174]
[1777761124743,29.62,78634.99,1.65,0.16729,0.00013,15.95164]
[1777761129428,29.63,78637.87,1.65,0.16769,0.00013,15.97627]
[1777761134833,29.63,78644.04,1.65,0.16852,0.00013,16.02835]
[1777761136652,29.63,78645.47,1.65,0.16871,0.00013,16.04042]
[1777761141481,29.63,78649.02,1.65,0.16919,0.00013,16.07027]
[1777761144883,29.63,78658.78,1.65,0.17049,0.00013,16.1517]
[1777761149917,29.63,78661.25,1.65,0.17082,0.00013,16.17204]
[1777761152404,29.63,78663.39,1.65,0.17107,0.00013,16.18532]
[1777761152905,29.63,78663.39,1.65,0.17107,0.00013,16.18532]
[1777761157977,29.63,78669.05,1.65,0.17182,0.00013,16.23188]
[1777761160850,29.63,78675.69,1.65,0.17272,0.00014,16.28733]
[1777761161022,29.62,78677.68,1.65,0.17299,0.00014,16.30382]
[1777761161033,29.62,78677.68,1.65,0.17299,0.00014,16.30382]
[1777761161876,29.62,78677.68,1.65,0.17299,0.00014,16.30382]
[1777761161915,29.62,78677.68,1.65,0.17299,0.00014,16.30382]
[1777761162003,29.62,78673.77,1.65,0.17246,0.00014,16.2711]
[1777761162065,29.62,78673.77,1.65,0.17246,0.00014,16.2711]
[1777761163027,29.62,78669.49,1.65,0.17188,0.00014,16.23533]
[1777761163038,29.62,78669.49,1.65,0.17188,0.00014,16.23533]
[1777761164018,29.62,78668.97,1.65,0.17181,0.00013,16.23095]
[1777761167472,29.62,78668.57,1.65,0.17175,0.00013,16.22749]
[1777761168987,29.62,78675.19,1.65,0.17264,0.00014,16.28265]
[1777761169132,29.62,78676.34,1.65,0.1728,0.00014,16.29213]
[1777761169139,29.62,78676.34,1.65,0.1728,0.00014,16.29213]
[1777761169148,29.62,78676.34,1.65,0.1728,0.00014,16.29213]
[1777761169152,29.62,78676.34,1.65,0.1728,0.00014,16.29213]
[1777761169253,29.62,78675.28,1.65,0.17265,0.00014,16.28328]
[1777761171161,29.62,78675.28,1.65,0.17265,0.00014,16.28317]
[1777761171167,29.62,78675.28,1.65,0.17265,0.00014,16.28317]
[1777761171171,29.62,78675.28,1.65,0.17265,0.00014,16.28317]
[1777761171451,29.62,78674.9,1.65,0.1726,0.00014,16.27978]
[1777761173192,29.62,78674.9,1.65,0.1726,0.00014,16.27978]
[1777761173495,29.62,78675.02,1.65,0.17262,0.00014,16.28104]
[1777761179127,29.62,78673.58,1.65,0.17243,0.00014,16.26968]
[1777761184164,29.63,78672.8,1.65,0.17234,0.00014,16.26389]
[1777761189199,29.63,78673.01,1.65,0.17238,0.00014,16.26637]
[1777761192508,29.63,78672.92,1.65,0.17237,0.00014,16.2659]
[1777761195970,29.63,78681.21,1.65,0.1735,0.00014,16.3356]
[1777761197078,29.63,78691.3,1.65,0.17488,0.00014,16.41979]
[1777761197610,29.63,78691.3,1.65,0.17488,0.00014,16.41979]
[1777761199639,29.63,78692.61,1.65,0.17505,0.00014,16.43057]
[1777761199912,29.63,78693.38,1.65,0.17516,0.00014,16.43691]
[1777761204960,29.63,78695.3,1.65,0.17541,0.00014,16.45244]
[1777761210050,29.63,78697.77,1.65,0.17574,0.00014,16.47238]
[1777761210803,29.63,78697.77,1.65,0.17574,0.00014,16.47238]
[1777761210917,29.63,78697.77,1.65,0.17574,0.00014,16.47238]
[1777761213537,29.63,78696.1,1.65,0.17547,0.00014,16.45368]
[1777761213863,29.63,78696.1,1.65,0.17547,0.00014,16.45368]
[1777761218899,29.63,78697.22,1.65,0.17561,0.00014,16.46243]
[1777761224445,29.62,78697.85,1.65,0.17568,0.00014,16.46668]
[1777761228181,29.62,78697.97,1.65,0.17569,0.00014,16.46741]
[1777761233508,29.62,78699.83,1.65,0.17593,0.00014,16.48189]
[1777761239550,29.62,78699.17,1.65,0.17583,0.00014,16.47555]
[1777761244440,29.62,78700.15,1.65,0.17596,0.00014,16.48345]
[1777761249619,29.62,78701.38,1.65,0.17611,0.00014,16.49259]
[1777761251635,29.62,78690.26,1.65,0.17458,0.00014,16.39971]
[1777761254419,29.62,78689.97,1.65,0.17454,0.00014,16.39724]
[1777761254448,29.62,78689.97,1.65,0.17454,0.00014,16.39724]
[1777761254521,29.62,78689.97,1.65,0.17454,0.00014,16.39724]
[1777761254654,29.62,78687.12,1.65,0.17416,0.00014,16.37346]
[1777761259690,29.62,78682.04,1.65,0.17347,0.00014,16.33119]
[1777761264724,29.62,78679.75,1.65,0.17315,0.00014,16.31173]
[1777761269762,29.61,78680.67,1.65,0.17326,0.00014,16.31865]
[1777761274797,29.61,78681.39,1.65,0.17333,0.00014,16.32037]
[1777761279832,29.62,78682.5,1.65,0.17349,0.00014,16.33017]
[1777761285874,29.62,78682.83,1.65,0.17354,0.00014,16.33361]
[1777761290729,29.62,78683.02,1.65,0.17357,0.00014,16.33544]
[1777761291191,29.62,78683.28,1.65,0.17362,0.00014,16.33798]
[1777761296493,29.62,78684.32,1.65,0.17376,0.00014,16.34715]
[1777761297438,29.62,78683.73,1.65,0.17369,0.00014,16.34231]
[1777761298118,29.62,78688.05,1.65,0.17428,0.00014,16.37845]
[1777761299072,29.62,78688.05,1.65,0.17428,0.00014,16.37845]
[1777761299338,29.62,78690.74,1.65,0.17464,0.00014,16.40092]
[1777761299350,29.62,78690.74,1.65,0.17464,0.00014,16.40092]
[1777761300140,29.62,78690.74,1.65,0.17464,0.00014,16.40092]
[1777761299973,29.62,78690.74,1.65,0.17465,0.00014,16.40107]
[1777761305009,29.62,78694.29,1.65,0.17515,0.00014,16.43162]
[1777761310756,29.62,78694.23,1.65,0.17515,0.00014,16.4316]
[1777761314024,29.62,78693.88,1.65,0.17511,0.00014,16.42947]
[1777761314528,29.62,78693.79,1.65,0.1751,0.00014,16.42887]
[1777761319844,29.62,78700.33,1.65,0.176,0.00014,16.48348]
[1777761325148,29.63,78704.85,1.65,0.17663,0.00014,16.52176]
[1777761330183,29.63,78710.65,1.65,0.17743,0.00014,16.57032]
[1777761335220,29.63,78714.9,1.65,0.17798,0.00014,16.60113]
[1777761341147,29.63,78714.23,1.65,0.17788,0.00014,16.59547]
[1777761346623,29.63,78717.79,1.65,0.17838,0.00014,16.62507]
[1777761347927,29.63,78717.79,1.65,0.17838,0.00014,16.62507]
[1777761350087,29.63,78718.5,1.65,0.17847,0.00014,16.63098]
[1777761355360,29.63,78720.18,1.65,0.17871,0.00014,16.64495]
[1777761358991,29.63,78720.89,1.65,0.1788,0.00014,16.65087]
[1777761360258,29.63,78721.87,1.65,0.17894,0.00014,16.65904]
[1777761363941,29.63,78722.49,1.65,0.17903,0.00014,16.66422]
[1777761367769,29.63,78727.68,1.65,0.17975,0.00014,16.70746]
[1777761368416,29.63,78727.68,1.65,0.17975,0.00014,16.70745]
[1777761373081,29.63,78728.63,1.65,0.17988,0.00014,16.71532]
[1777761374629,29.63,78730.69,1.65,0.18016,0.00014,16.73243]
[1777761380543,29.62,78726.46,1.65,0.17957,0.00014,16.69693]
[1777761387090,29.63,78725.9,1.65,0.17949,0.00014,16.69236]
[1777761387135,29.63,78725.9,1.65,0.17949,0.00014,16.69236]
[1777761387688,29.63,78726.46,1.65,0.17957,0.00014,16.69707]
[1777761388230,29.63,78723.58,1.65,0.17917,0.00014,16.67313]
[1777761388819,29.63,78723.58,1.65,0.17917,0.00014,16.67313]
[1777761388845,29.63,78723.58,1.65,0.17917,0.00014,16.67313]
[1777761388896,29.63,78722.39,1.65,0.17901,0.00014,16.66325]
[1777761390129,29.63,78708.96,1.65,0.17716,0.00014,16.55144]
[1777761391813,29.63,78708.96,1.65,0.17716,0.00014,16.55144]
[1777761397218,29.63,78708.59,1.65,0.17707,0.00014,16.54394]
[1777761402705,29.63,78705.97,1.65,0.17671,0.00014,16.52233]
[1777761408349,29.63,78703.75,1.65,0.17641,0.00014,16.50395]
[1777761413780,29.63,78698.67,1.65,0.17572,0.00014,16.46177]
[1777761418952,29.63,78699.13,1.65,0.17578,0.00014,16.46577]
[1777761424858,29.63,78697.62,1.65,0.17558,0.00014,16.45334]
[1777761431905,29.63,78698.87,1.65,0.17575,0.00014,16.46374]
[1777761433434,29.63,78698.36,1.65,0.17568,0.00014,16.45948]
[1777761438953,29.63,78696.98,1.65,0.17549,0.00014,16.44792]
[1777761440346,29.63,78696.37,1.65,0.17541,0.00014,16.44282]
[1777761447328,29.63,78689.91,1.65,0.17453,0.00014,16.38908]
[1777761453053,29.63,78691.96,1.65,0.17477,0.00014,16.40189]
[1777761457886,29.63,78692.95,1.65,0.17491,0.00014,16.41018]
[1777761458010,29.63,78692.95,1.65,0.17491,0.00014,16.41018]
[1777761458012,29.63,78692.95,1.65,0.17491,0.00014,16.41018]
[1777761458028,29.63,78692.95,1.65,0.17491,0.00014,16.41018]
[1777761462080,29.63,78699.64,1.65,0.17582,0.00014,16.4659]
[1777761462092,29.63,78699.64,1.65,0.17582,0.00014,16.4659]
[1777761464096,29.63,78699.52,1.65,0.17581,0.00014,16.46478]
[1777761464110,29.63,78699.52,1.65,0.17581,0.00014,16.46478]
[1777761468155,29.63,78698.39,1.65,0.17565,0.00014,16.45513]
[1777761468168,29.63,78698.39,1.65,0.17565,0.00014,16.45513]
[1777761468197,29.63,78698.39,1.65,0.17565,0.00014,16.45513]
[1777761468239,29.63,78698.61,1.65,0.17568,0.00014,16.4569]
[1777761475208,29.63,78698.25,1.65,0.17562,0.00014,16.45355]
[1777761476269,29.63,78698.25,1.65,0.17562,0.00014,16.45355]
[1777761477154,29.63,78697.05,1.65,0.17546,0.00014,16.4435]
[1777761479615,29.63,78690.95,1.65,0.17462,0.00014,16.39257]
[1777761480325,29.63,78690.95,1.65,0.17462,0.00014,16.39257]
[1777761490312,29.63,78692.7,1.65,0.17486,0.00014,16.4073]
[1777761497361,29.63,78693.12,1.65,0.17492,0.00014,16.41072]
[1777761504410,29.63,78693.18,1.65,0.17493,0.00014,16.41114]
[1777761509444,29.63,78690.31,1.65,0.17453,0.00014,16.38722]
[1777761513932,29.63,78690.27,1.65,0.17449,0.00014,16.38247]
[1777761514027,29.63,78690.27,1.65,0.17449,0.00014,16.38247]
[1777761514872,29.63,78690.23,1.65,0.17449,0.00014,16.38225]
[1777761515392,29.63,78676.82,1.65,0.17267,0.00014,16.27035]
[1777761516504,29.63,78676.82,1.65,0.17267,0.00014,16.27035]
[1777761516598,29.63,78675.79,1.65,0.17253,0.00014,16.26169]
[1777761518956,29.63,78675.73,1.65,0.17252,0.00014,16.26111]
[1777761519048,29.63,78673.91,1.65,0.17227,0.00014,16.24588]
[1777761519568,29.63,78673.91,1.65,0.17227,0.00014,16.24588]
[1777761520401,29.63,78673.91,1.65,0.17227,0.00014,16.24588]
[1777761522778,29.63,78674.66,1.65,0.17237,0.00014,16.25229]
[1777761522878,29.63,78675.16,1.65,0.17244,0.00014,16.25648]
[1777761527889,29.63,78667.78,1.65,0.17145,0.00013,16.1952]
[1777761530524,29.63,78667.68,1.65,0.17144,0.00013,16.19447]
[1777761530550,29.63,78667.68,1.65,0.17144,0.00013,16.19447]
[1777761531243,29.63,78667.68,1.65,0.17144,0.00013,16.19447]
[1777761531247,29.63,78667.68,1.65,0.17144,0.00013,16.19447]
[1777761531338,29.63,78666.21,1.65,0.17124,0.00013,16.18216]
[1777761536637,29.63,78662.55,1.65,0.17074,0.00013,16.15106]
[1777761540871,29.63,78660.19,1.65,0.17042,0.00013,16.13114]
[1777761541461,29.63,78660.28,1.65,0.17043,0.00013,16.13177]
[1777761546705,29.63,78659.99,1.65,0.17039,0.00013,16.12928]
[1777761551942,29.63,78658.95,1.65,0.17025,0.00013,16.12054]
[1777761558102,29.63,78653.16,1.65,0.16948,0.00013,16.0726]
[1777761559365,29.63,78653.16,1.65,0.16948,0.00013,16.0726]
[1777761559389,29.63,78653.16,1.65,0.16948,0.00013,16.0726]
[1777761559748,29.63,78653.22,1.65,0.16949,0.00013,16.07317]
[1777761559819,29.63,78653.8,1.65,0.16957,0.00013,16.0781]
[1777761564858,29.63,78658.89,1.65,0.17025,0.00013,16.12095]
[1777761564895,29.63,78658.89,1.65,0.17025,0.00013,16.12095]
[1777761565888,29.63,78662.29,1.65,0.17071,0.00013,16.14943]
[1777761565970,29.63,78662.29,1.65,0.17071,0.00013,16.14946]
[1777761567898,29.63,78662.29,1.65,0.17071,0.00013,16.14946]
[1777761567941,29.63,78662.29,1.65,0.17071,0.00013,16.14946]
[1777761567957,29.63,78662.29,1.65,0.17071,0.00013,16.14946]
[1777761569937,29.63,78664.17,1.65,0.17097,0.00013,16.16515]
[1777761569946,29.63,78664.2,1.65,0.17097,0.00013,16.16539]
[1777761575908,29.63,78664.35,1.65,0.17095,0.00013,16.16209]
[1777761580943,29.63,78664.02,1.65,0.17091,0.00013,16.15935]
[1777761585978,29.63,78664.59,1.65,0.17099,0.00013,16.16416]
[1777761591013,29.63,78662.13,1.65,0.17066,0.00013,16.14368]
[1777761596048,29.63,78655.67,1.65,0.16979,0.00013,16.08997]
[1777761597607,29.63,78655.99,1.65,0.16984,0.00013,16.09276]
[1777761597640,29.63,78655.99,1.65,0.16984,0.00013,16.09276]
[1777761598394,29.63,78655.99,1.65,0.16984,0.00013,16.09276]
[1777761599069,29.63,78651.05,1.65,0.16918,0.00013,16.0517]
[1777761601080,29.63,78649.0,1.65,0.16891,0.00013,16.03489]
[1777761601195,29.63,78649.0,1.65,0.16891,0.00013,16.03489]
[1777761601204,29.63,78649.0,1.65,0.16891,0.00013,16.03489]
[1777761601211,29.63,78649.0,1.65,0.16891,0.00013,16.03489]
[1777761601381,29.63,78658.56,1.65,0.17019,0.00013,16.11493]
[1777761602462,29.63,78658.56,1.65,0.17019,0.00013,16.11493]
[1777761602481,29.63,78658.56,1.65,0.17019,0.00013,16.11493]
[1777761602820,29.63,78658.56,1.65,0.1702,0.00013,16.11499]
[1777761607862,29.63,78665.44,1.65,0.17112,0.00013,16.17249]
[1777761613964,29.63,78664.87,1.65,0.17104,0.00013,16.16771]
[1777761619211,29.63,78665.16,1.65,0.17108,0.00013,16.17013]
[1777761623006,29.63,78666.75,1.65,0.1713,0.00013,16.18341]
[1777761623043,29.63,78666.75,1.65,0.1713,0.00013,16.18341]
[1777761623733,29.63,78666.7,1.65,0.17129,0.00013,16.18297]
[1777761623783,29.63,78666.7,1.65,0.17129,0.00013,16.18297]
[1777761625155,29.63,78666.38,1.65,0.17125,0.00013,16.18027]
[1777761625257,29.63,78666.38,1.65,0.17125,0.00013,16.18027]
[1777761626947,29.63,78672.17,1.65,0.17203,0.00014,16.22848]
[1777761629007,29.63,78675.71,1.65,0.17251,0.00014,16.25807]
[1777761632895,29.63,78682.64,1.65,0.1734,0.00014,16.31092]
[1777761633309,29.63,78682.08,1.65,0.17332,0.00014,16.30606]
[1777761638437,29.63,78682.94,1.65,0.17343,0.00014,16.31279]
[1777761638449,29.63,78681.3,1.65,0.17321,0.00014,16.29902]
[1777761639109,29.63,78681.3,1.65,0.17321,0.00014,16.29902]
[1777761639125,29.63,78681.3,1.65,0.17321,0.00014,16.29902]
[1777761641147,29.63,78677.48,1.65,0.17268,0.00014,16.26672]
[1777761641366,29.63,78677.48,1.65,0.17268,0.00014,16.26669]
[1777761641666,29.63,78677.48,1.65,0.17268,0.00014,16.26669]
[1777761642372,29.63,78677.49,1.65,0.17268,0.00014,16.26677]
[1777761644929,29.63,78676.94,1.65,0.17261,0.00014,16.26211]
[1777761645394,29.63,78676.25,1.65,0.17251,0.00014,16.25632]
[1777761651436,29.63,78675.79,1.65,0.17245,0.00014,16.25229]
[1777761657705,29.62,78674.94,1.65,0.17233,0.00014,16.24464]
[1777761663524,29.62,78674.34,1.65,0.17223,0.00014,16.23879]
[1777761668559,29.62,78673.28,1.65,0.1721,0.00014,16.23045]
[1777761673597,29.63,78673.61,1.65,0.17215,0.00014,16.23402]
[1777761678946,29.63,78673.49,1.65,0.17215,0.00014,16.23369]
[1777761684675,29.63,78673.16,1.65,0.1721,0.00014,16.23068]
[1777761694744,29.63,78672.69,1.65,0.17199,0.00014,16.22171]
[1777761698352,29.63,78671.63,1.65,0.17185,0.00014,16.21276]
[1777761698575,29.63,78671.63,1.65,0.17185,0.00014,16.21276]
[1777761698436,29.62,78671.38,1.65,0.17181,0.00014,16.21058]
[1777761698728,29.62,78671.38,1.65,0.17181,0.00014,16.21058]
[1777761699047,29.62,78671.38,1.65,0.17181,0.00014,16.21058]
[1777761699378,29.62,78671.38,1.65,0.17181,0.00014,16.21058]
[1777761699404,29.62,78671.38,1.65,0.17181,0.00014,16.21058]
[1777761699414,29.62,78671.38,1.65,0.17181,0.00014,16.21058]
[1777761699499,29.62,78671.38,1.65,0.17181,0.00014,16.21058]
[1777761699540,29.62,78671.38,1.65,0.17181,0.00014,16.21058]
[1777761699576,29.62,78665.37,1.65,0.171,0.00013,16.1602]
[1777761699641,29.62,78665.37,1.65,0.171,0.00013,16.1602]
[1777761700413,29.62,78644.67,1.65,0.16822,0.00013,15.98723]
[1777761701136,29.62,78644.67,1.65,0.16822,0.00013,15.98723]
[1777761701156,29.62,78644.67,1.65,0.16822,0.00013,15.98723]
[1777761701159,29.62,78644.67,1.65,0.16822,0.00013,15.98723]
[1777761701571,29.62,78639.25,1.65,0.1675,0.00013,15.94198]
[1777761705131,29.63,78640.43,1.65,0.16766,0.00013,15.95219]
[1777761705164,29.63,78640.43,1.65,0.16766,0.00013,15.95219]
[1777761706353,29.63,78640.75,1.65,0.16771,0.00013,15.95519]
[1777761707604,29.63,78640.27,1.65,0.16765,0.00013,15.95132]
[1777761712870,29.63,78642.99,1.65,0.16802,0.00013,15.97477]
[1777761718951,29.63,78646.21,1.65,0.16846,0.00013,16.0023]
[1777761724954,29.63,78646.43,1.65,0.1685,0.00013,16.00492]
[1777761728720,29.63,78643.48,1.65,0.16812,0.00013,15.98079]
[1777761735071,29.63,78641.16,1.65,0.16782,0.00013,15.9622]
[1777761740105,29.63,78639.89,1.65,0.16766,0.00013,15.95221]
[1777761745141,29.64,78643.34,1.65,0.16813,0.00013,15.98152]
[1777761750176,29.64,78641.41,1.65,0.16788,0.00013,15.96573]
[1777761755214,29.64,78644.23,1.65,0.16823,0.00013,15.98509]
[1777761760247,29.64,78647.81,1.65,0.16871,0.00013,16.0153]
[1777761762146,29.64,78647.81,1.65,0.16871,0.00013,16.0153]
[1777761762176,29.64,78647.81,1.65,0.16871,0.00013,16.0153]
[1777761762190,29.64,78647.81,1.65,0.16871,0.00013,16.0153]
[1777761763613,29.64,78645.62,1.65,0.16842,0.00013,15.99714]
[1777761765367,29.64,78644.74,1.65,0.1683,0.00013,15.98994]
[1777761765433,29.64,78641.53,1.65,0.16788,0.00013,15.96322]
[1777761766894,29.64,78641.53,1.65,0.16788,0.00013,15.96332]
[1777761767296,29.64,78640.39,1.65,0.16773,0.00013,15.95392]
[1777761776359,29.64,78639.66,1.65,0.16765,0.00013,15.94898]
[1777761781394,29.64,78638.4,1.65,0.16749,0.00013,15.93904]
[1777761787320,29.64,78637.69,1.65,0.16741,0.00013,15.93364]
[1777761792471,29.64,78637.46,1.65,0.16739,0.00013,15.93226]
[1777761797506,29.64,78634.18,1.65,0.16696,0.00013,15.9053]
[1777761802541,29.65,78632.99,1.65,0.16681,0.00013,15.89593]
[1777761809591,29.65,78631.74,1.65,0.16666,0.00013,15.88631]
[1777761815633,29.65,78633.82,1.65,0.16691,0.00013,15.89976]
[1777761820668,29.65,78633.43,1.65,0.16685,0.00013,15.89618]
[1777761824408,29.65,78630.02,1.65,0.16639,0.00013,15.86729]
[1777761827266,29.65,78627.96,1.65,0.16611,0.00013,15.84968]
[1777761833726,29.65,78629.79,1.65,0.16635,0.00013,15.86458]
[1777761841860,29.64,78626.67,1.65,0.16591,0.00013,15.83706]
[1777761848293,29.64,78626.1,1.65,0.16582,0.00013,15.83146]
[1777761853988,29.64,78623.97,1.65,0.16553,0.00013,15.813]
[1777761855588,29.64,78623.68,1.65,0.16548,0.00013,15.81011]
[1777761857845,29.64,78623.68,1.65,0.16548,0.00013,15.81]
[1777761859143,29.64,78622.54,1.65,0.16533,0.00013,15.80035]
[1777761859783,29.64,78622.82,1.65,0.16536,0.00013,15.80235]
[1777761860461,29.64,78622.82,1.65,0.16536,0.00013,15.80235]
[1777761861117,29.64,78622.44,1.65,0.16531,0.00013,15.79905]
[1777761866257,29.64,78621.96,1.65,0.16524,0.00013,15.79469]
[1777761871020,29.64,78621.89,1.65,0.16518,0.00013,15.78894]
[1777761874390,29.64,78621.89,1.65,0.16518,0.00013,15.78894]
[1777761875897,29.63,78621.03,1.65,0.16506,0.00013,15.78136]
[1777761883493,29.63,78620.24,1.65,0.16495,0.00013,15.77426]
[1777761889145,29.63,78621.37,1.65,0.16509,0.00013,15.78297]
[1777761894182,29.63,78621.31,1.65,0.16507,0.00013,15.78204]
[1777761899216,29.63,78620.94,1.65,0.16502,0.00013,15.77853]
[1777761905260,29.63,78619.81,1.65,0.16486,0.00013,15.76866]
[1777761910561,29.63,78619.72,1.65,0.16485,0.00013,15.76757]
[1777761920632,29.63,78620.04,1.65,0.16488,0.00013,15.76959]
[1777761926408,29.63,78620.24,1.65,0.1649,0.00013,15.77087]
[1777761931443,29.63,78621.33,1.65,0.165,0.00013,15.77511]
[1777761932889,29.63,78622.55,1.65,0.16516,0.00013,15.78524]
[1777761933464,29.63,78622.55,1.65,0.16516,0.00013,15.78524]
[1777761934130,29.63,78622.81,1.65,0.16519,0.00013,15.78733]
[1777761937581,29.63,78632.65,1.65,0.16649,0.00013,15.86963]
[1777761943527,29.63,78637.83,1.65,0.16718,0.00013,15.91282]
[1777761948564,29.63,78645.81,1.65,0.16824,0.00013,15.97906]
[1777761953597,29.62,78647.31,1.65,0.16843,0.00013,15.99107]
[1777761958632,29.62,78648.12,1.65,0.16853,0.00013,15.99733]
[1777761960520,29.62,78648.25,1.65,0.16854,0.00013,15.99832]
[1777761960554,29.62,78648.25,1.65,0.16854,0.00013,15.99832]
[1777761963106,29.62,78648.7,1.65,0.1686,0.00013,16.0018]
[1777761963139,29.62,78648.7,1.65,0.1686,0.00013,16.0018]
[1777761964605,29.62,78647.81,1.65,0.16848,0.00013,15.99427]
[1777761967668,29.62,78648.66,1.65,0.16859,0.00013,16.00113]
[1777761967709,29.62,78648.66,1.65,0.16859,0.00013,16.00113]
[1777761967719,29.62,78648.66,1.65,0.16859,0.00013,16.00113]
[1777761972190,29.62,78649.19,1.65,0.16865,0.00013,16.00525]
[1777761972227,29.62,78649.19,1.65,0.16865,0.00013,16.00525]
[1777761972738,29.62,78649.19,1.65,0.16865,0.00013,16.00525]
[1777761974363,29.62,78649.68,1.65,0.16872,0.00013,16.00912]
[1777761974405,29.62,78649.68,1.65,0.16872,0.00013,16.00912]
[1777761974413,29.62,78649.68,1.65,0.16872,0.00013,16.00912]
[1777761980786,29.62,78650.96,1.65,0.16888,0.00013,16.01926]
[1777761981965,29.62,78652.56,1.65,0.16909,0.00013,16.03255]
[1777761982002,29.62,78652.56,1.65,0.16909,0.00013,16.03255]
[1777761982943,29.62,78652.45,1.65,0.16907,0.00013,16.03154]
[1777761988299,29.62,78654.75,1.65,0.16937,0.00013,16.0502]
[1777761989035,29.62,78655.07,1.65,0.16942,0.00013,16.05287]
[1777761994883,29.62,78656.71,1.65,0.16959,0.00013,16.06147]
[1777761995932,29.62,78657.04,1.65,0.16963,0.00013,16.06413]
[1777761995965,29.62,78657.04,1.65,0.16963,0.00013,16.06413]
[1777761998440,29.62,78657.59,1.65,0.1697,0.00013,16.06854]
[1777761998478,29.62,78657.59,1.65,0.1697,0.00013,16.06854]
[1777761998890,29.62,78657.59,1.65,0.1697,0.00013,16.06854]
[1777761998913,29.62,78657.79,1.65,0.16973,0.00013,16.07012]
[1777762003817,29.62,78665.68,1.65,0.17078,0.00013,16.13565]
[1777762003894,29.62,78665.68,1.65,0.17078,0.00013,16.13565]
[1777762005008,29.61,78676.79,1.65,0.17228,0.00014,16.22797]
[1777762005327,29.61,78676.79,1.65,0.17228,0.00014,16.22797]
[1777762005333,29.61,78676.79,1.65,0.17228,0.00014,16.22797]
[1777762005345,29.61,78676.79,1.65,0.17228,0.00014,16.22797]
[1777762005363,29.61,78676.79,1.65,0.17228,0.00014,16.22797]
[1777762005419,29.61,78682.27,1.65,0.17302,0.00014,16.27355]
[1777762007809,29.61,78682.27,1.65,0.17302,0.00014,16.27355]
[1777762007845,29.61,78683.89,1.65,0.17323,0.00014,16.28679]
[1777762013862,29.61,78686.96,1.65,0.17365,0.00014,16.3121]
[1777762022325,29.61,78691.11,1.65,0.17418,0.00014,16.34483]
[1777762022366,29.61,78691.11,1.65,0.17418,0.00014,16.34483]
[1777762023608,29.61,78691.27,1.65,0.1742,0.00014,16.34594]
[1777762023708,29.61,78691.27,1.65,0.17419,0.00014,16.34571]
[1777762028956,29.61,78686.19,1.65,0.17348,0.00014,16.30219]
[1777762035169,29.6,78687.76,1.65,0.17368,0.00014,16.31409]
[1777762041477,29.6,78692.27,1.65,0.17427,0.00014,16.35068]
[1777762041981,29.6,78692.27,1.65,0.17427,0.00014,16.35068]
[1777762042218,29.6,78692.27,1.65,0.17427,0.00014,16.35068]
[1777762046055,29.6,78692.76,1.65,0.17433,0.00014,16.35421]
[1777762046246,29.6,78692.94,1.65,0.17435,0.00014,16.35535]
[1777762050135,29.6,78693.13,1.65,0.17437,0.00014,16.35664]
[1777762050274,29.6,78693.79,1.65,0.17446,0.00014,16.36215]
[1777762052183,29.6,78693.72,1.65,0.17442,0.00014,16.35716]
[1777762052288,29.6,78693.72,1.65,0.17442,0.00014,16.35721]
[1777762057322,29.6,78693.98,1.65,0.17446,0.00014,16.35976]
[1777762063538,29.6,78693.89,1.65,0.17445,0.00014,16.35923]
[1777762069407,29.6,78686.82,1.65,0.17348,0.00014,16.29962]
[1777762076457,29.6,78687.67,1.65,0.1736,0.00014,16.30687]
[1777762081757,29.6,78688.62,1.65,0.17373,0.00014,16.31489]
[1777762088540,29.6,78689.53,1.65,0.17388,0.00014,16.32448]
[1777762093575,29.61,78689.64,1.65,0.17392,0.00014,16.32639]
[1777762098631,29.61,78689.04,1.65,0.17384,0.00014,16.32149]
[1777762100543,29.61,78689.04,1.65,0.17384,0.00014,16.32156]
[1777762100591,29.61,78689.04,1.65,0.17384,0.00014,16.32156]
[1777762100645,29.61,78688.42,1.65,0.17375,0.00014,16.31644]
[1777762102171,29.61,78688.33,1.65,0.17374,0.00014,16.31574]
[1777762102215,29.61,78688.33,1.65,0.17374,0.00014,16.31574]
[1777762103037,29.61,78688.33,1.65,0.17374,0.00014,16.3158]
[1777762108702,29.61,78686.98,1.65,0.17357,0.00014,16.30491]
[1777762113735,29.61,78687.82,1.65,0.17365,0.00014,16.3078]
[1777762122037,29.61,78687.83,1.65,0.17366,0.00014,16.30856]
[1777762127856,29.61,78688.62,1.65,0.17378,0.00014,16.3155]
[1777762127885,29.61,78688.62,1.65,0.17378,0.00014,16.3155]
[1777762127894,29.61,78688.62,1.65,0.17378,0.00014,16.3155]
[1777762133875,29.61,78688.55,1.65,0.17378,0.00014,16.31566]
[1777762138786,29.61,78687.74,1.65,0.17367,0.00014,16.3091]
[1777762138821,29.61,78687.74,1.65,0.17367,0.00014,16.3091]
[1777762139643,29.61,78687.74,1.65,0.17368,0.00014,16.30943]
[1777762139648,29.61,78687.74,1.65,0.17368,0.00014,16.30943]
[1777762139721,29.61,78687.74,1.65,0.17368,0.00014,16.30954]
[1777762145955,29.61,78687.74,1.65,0.17369,0.00014,16.31018]
[1777762152247,29.62,78688.07,1.65,0.17376,0.00014,16.31454]
[1777762158043,29.62,78688.28,1.65,0.17383,0.00014,16.31836]
[1777762164676,29.62,78688.46,1.65,0.17387,0.00014,16.32123]
[1777762166089,29.63,78688.46,1.65,0.17389,0.00014,16.32225]
[1777762178362,29.63,78693.67,1.65,0.17462,0.00014,16.36428]
[1777762178822,29.63,78693.12,1.65,0.17456,0.00014,16.36078]
[1777762180812,29.63,78693.12,1.65,0.17456,0.00014,16.36078]
[1777762183834,29.64,78696.55,1.65,0.17505,0.00014,16.39033]
[1777762184505,29.64,78697.4,1.65,0.17516,0.00014,16.39751]
[1777762190266,29.64,78695.94,1.65,0.17497,0.00014,16.38573]
[1777762195311,29.64,78698.26,1.65,0.17529,0.00014,16.40521]
[1777762200338,29.64,78697.82,1.65,0.17523,0.00014,16.40147]
[1777762201648,29.64,78697.82,1.65,0.17523,0.00014,16.40147]
[1777762201817,29.64,78697.82,1.65,0.17523,0.00014,16.40147]
[1777762201898,29.64,78697.78,1.65,0.17522,0.00014,16.40108]
[1777762202600,29.64,78682.57,1.65,0.17315,0.00014,16.27423]
[1777762203193,29.64,78682.57,1.65,0.17315,0.00014,16.27423]
[1777762203897,29.64,78682.57,1.65,0.17315,0.00014,16.27423]
[1777762206127,29.64,78683.86,1.65,0.17332,0.00014,16.28504]
[1777762208142,29.64,78684.86,1.65,0.17346,0.00014,16.29359]
[1777762208187,29.64,78684.86,1.65,0.17346,0.00014,16.29359]
[1777762208254,29.64,78684.86,1.65,0.17346,0.00014,16.29359]
[1777762208489,29.64,78684.86,1.65,0.17346,0.00014,16.29359]
[1777762211508,29.64,78694.0,1.65,0.17471,0.00014,16.37006]
[1777762216389,29.64,78699.99,1.65,0.17553,0.00014,16.4197]
[1777762216460,29.64,78700.23,1.65,0.17556,0.00014,16.4217]
[1777762221485,29.64,78700.51,1.65,0.17559,0.00014,16.42339]
[1777762226989,29.64,78701.52,1.65,0.17573,0.00014,16.43193]
[1777762232279,29.64,78702.8,1.65,0.17588,0.00014,16.43902]
[1777762232751,29.64,78702.8,1.65,0.17588,0.00014,16.43902]
[1777762232817,29.64,78702.8,1.65,0.17588,0.00014,16.43902]
[1777762232992,29.64,78702.8,1.65,0.17588,0.00014,16.43902]
[1777762233063,29.64,78710.92,1.65,0.177,0.00014,16.50679]
[1777762233433,29.64,78710.92,1.65,0.177,0.00014,16.50679]
[1777762233472,29.64,78710.92,1.65,0.177,0.00014,16.50679]
[1777762233587,29.64,78710.92,1.65,0.177,0.00014,16.50679]
[1777762233617,29.64,78710.92,1.65,0.177,0.00014,16.50679]
[1777762233868,29.64,78725.63,1.65,0.17904,0.00014,16.6293]
[1777762235345,29.64,78725.63,1.65,0.17904,0.00014,16.62919]
[1777762235940,29.64,78725.63,1.65,0.17904,0.00014,16.62919]
[1777762236010,29.64,78725.55,1.65,0.17903,0.00014,16.62853]
[1777762237364,29.64,78729.92,1.65,0.17963,0.00014,16.66467]
[1777762238639,29.64,78729.92,1.65,0.17963,0.00014,16.66454]
[1777762239415,29.64,78731.43,1.65,0.17984,0.00014,16.6771]
[1777762246043,29.64,78731.35,1.65,0.17981,0.00014,16.67576]
[1777762248218,29.64,78732.21,1.65,0.17993,0.00014,16.68257]
[1777762250681,29.64,78732.21,1.65,0.17992,0.00014,16.68233]
[1777762250731,29.64,78732.21,1.65,0.17992,0.00014,16.68233]
[1777762252078,29.64,78735.09,1.65,0.18032,0.00014,16.70605]
[1777762253638,29.64,78740.47,1.65,0.18107,0.00014,16.75054]
[1777762253740,29.63,78740.67,1.65,0.18109,0.00014,16.75204]
[1777762258774,29.63,78745.55,1.65,0.18176,0.00014,16.79157]
[1777762263893,29.63,78751.15,1.65,0.18254,0.00014,16.83771]
[1777762268894,29.63,78754.62,1.65,0.18302,0.00014,16.86647]
[1777762268930,29.63,78754.62,1.65,0.18302,0.00014,16.86647]
[1777762268958,29.63,78754.78,1.65,0.18305,0.00014,16.86777]
[1777762273100,29.63,78766.77,1.65,0.18473,0.00014,16.96708]
[1777762278886,29.63,78772.1,1.65,0.18547,0.00014,17.01016]
[1777762279487,29.63,78772.1,1.65,0.18547,0.00014,17.01016]
[1777762279599,29.63,78772.1,1.65,0.18547,0.00014,17.01016]
[1777762279627,29.63,78772.1,1.65,0.18547,0.00014,17.01016]
[1777762279635,29.63,78772.1,1.65,0.18547,0.00014,17.01016]
[1777762279828,29.63,78772.1,1.65,0.18547,0.00014,17.01016]
[1777762279877,29.63,78772.1,1.65,0.18547,0.00014,17.01016]
[1777762279987,29.63,78772.1,1.65,0.18547,0.00014,17.01016]
[1777762280023,29.63,78772.1,1.65,0.18547,0.00014,17.01016]
[1777762280089,29.63,78778.24,1.65,0.18635,0.00014,17.06135]
[1777762280629,29.63,78778.24,1.65,0.18635,0.00014,17.06135]
[1777762280677,29.63,78778.24,1.65,0.18635,0.00014,17.06135]
[1777762280916,29.63,78786.74,1.65,0.18756,0.00014,17.13196]
[1777762281584,29.63,78786.74,1.65,0.18756,0.00014,17.13196]
[1777762282062,29.63,78789.66,1.65,0.18799,0.00014,17.15648]
[1777762282581,29.63,78789.66,1.65,0.18799,0.00014,17.15648]
[1777762287219,29.63,78798.54,1.65,0.18928,0.00014,17.23128]
[1777762287950,29.63,78798.34,1.65,0.18926,0.00014,17.22985]
[1777762292985,29.64,78804.49,1.65,0.19012,0.00014,17.27698]
[1777762295483,29.64,78807.32,1.65,0.19055,0.00014,17.30134]
[1777762295501,29.64,78807.32,1.65,0.19055,0.00014,17.30134]
[1777762295562,29.64,78807.32,1.65,0.19055,0.00014,17.30134]
[1777762295735,29.64,78807.32,1.65,0.19055,0.00014,17.30134]
[1777762295774,29.64,78807.32,1.65,0.19055,0.00014,17.30134]
[1777762296014,29.64,78804.0,1.65,0.19007,0.00014,17.2743]
[1777762296467,29.64,78804.0,1.65,0.19007,0.00014,17.2743]
[1777762297498,29.64,78801.54,1.65,0.18972,0.00014,17.25419]
[1777762297534,29.64,78801.54,1.65,0.18972,0.00014,17.25419]
[1777762297539,29.64,78801.54,1.65,0.18972,0.00014,17.25419]
[1777762299873,29.64,78801.87,1.65,0.18978,0.00014,17.25736]
[1777762299905,29.64,78801.87,1.65,0.18978,0.00014,17.25736]
[1777762300517,29.64,78802.43,1.65,0.18986,0.00014,17.26221]
[1777762301469,29.64,78802.17,1.65,0.18983,0.00014,17.26029]
[1777762301483,29.64,78802.17,1.65,0.18983,0.00014,17.26029]
[1777762302231,29.64,78813.58,1.65,0.19148,0.00014,17.35465]
[1777762304603,29.64,78806.83,1.65,0.19052,0.00014,17.29968]
[1777762305097,29.64,78805.3,1.65,0.1903,0.00014,17.28724]
[1777762310104,29.65,78807.72,1.65,0.19068,0.00014,17.30872]
[1777762314528,29.65,78808.87,1.65,0.19087,0.00014,17.31957]
[1777762314558,29.65,78808.87,1.65,0.19087,0.00014,17.31957]
[1777762314772,29.65,78808.87,1.65,0.19087,0.00014,17.31957]
[1777762315140,29.65,78809.16,1.65,0.19091,0.00014,17.32196]
[1777762320175,29.65,78804.81,1.65,0.19032,0.00014,17.28807]
[1777762324926,29.66,78804.01,1.65,0.19022,0.00014,17.28236]
[1777762325065,29.66,78804.01,1.65,0.19022,0.00014,17.28236]
[1777762325214,29.66,78804.36,1.65,0.19027,0.00014,17.28525]
[1777762326216,29.66,78795.36,1.65,0.18898,0.00014,17.21135]
[1777762328231,29.66,78786.22,1.65,0.18769,0.00014,17.1363]
[1777762328946,29.66,78786.22,1.65,0.18769,0.00014,17.1363]
[1777762328985,29.66,78786.22,1.65,0.18769,0.00014,17.1363]
[1777762329061,29.66,78786.22,1.65,0.18769,0.00014,17.1363]
[1777762329238,29.66,78782.55,1.65,0.18716,0.00014,17.10595]
[1777762333266,29.66,78773.4,1.65,0.18588,0.00014,17.03117]
[1777762338538,29.66,78772.03,1.65,0.18571,0.00014,17.02155]
[1777762344144,29.67,78771.57,1.65,0.18567,0.00014,17.01918]
[1777762350384,29.67,78774.11,1.65,0.18604,0.00014,17.04053]
[1777762352282,29.67,78774.11,1.65,0.18604,0.00014,17.04053]
[1777762353472,29.67,78774.78,1.65,0.1861,0.00014,17.04151]
[1777762353485,29.67,78774.78,1.65,0.1861,0.00014,17.04151]
[1777762353495,29.67,78774.78,1.65,0.1861,0.00014,17.04151]
[1777762355495,29.67,78778.47,1.65,0.18662,0.00014,17.07197]
[1777762356002,29.67,78778.02,1.65,0.18656,0.00014,17.06856]
[1777762356423,29.67,78778.02,1.65,0.18656,0.00014,17.06856]
[1777762356484,29.67,78777.2,1.65,0.18645,0.00014,17.06177]
[1777762362471,29.67,78783.14,1.65,0.1873,0.00014,17.11148]
[1777762368217,29.67,78786.01,1.65,0.18772,0.00014,17.13557]
[1777762374310,29.68,78789.13,1.65,0.18823,0.00014,17.16489]
[1777762379366,29.68,78792.12,1.65,0.18867,0.00014,17.1903]
[1777762386513,29.68,78794.98,1.65,0.18908,0.00014,17.21441]
[1777762389661,29.68,78805.63,1.65,0.1906,0.00014,17.30167]
[1777762394983,29.68,78805.16,1.65,0.1905,0.00014,17.296]
[1777762401333,29.67,78806.89,1.65,0.19075,0.00014,17.30992]
[1777762404016,29.67,78810.28,1.65,0.19123,0.00014,17.33764]
[1777762404028,29.67,78810.28,1.65,0.19123,0.00014,17.33764]
[1777762404048,29.67,78810.28,1.65,0.19123,0.00014,17.33764]
[1777762404255,29.67,78810.28,1.65,0.19123,0.00014,17.33755]
[1777762404390,29.67,78810.28,1.65,0.19123,0.00014,17.33755]
[1777762404783,29.67,78816.53,1.65,0.19213,0.00014,17.38892]
[1777762405464,29.67,78816.53,1.65,0.19213,0.00014,17.38892]
[1777762405495,29.67,78816.53,1.65,0.19213,0.00014,17.38892]
[1777762405507,29.67,78816.53,1.65,0.19213,0.00014,17.38892]
[1777762408578,29.67,78817.28,1.65,0.19223,0.00014,17.39461]
[1777762409868,29.67,78817.13,1.65,0.19221,0.00014,17.39321]
[1777762410874,29.67,78821.73,1.65,0.19287,0.00015,17.43088]
[1777762411137,29.67,78820.91,1.65,0.19271,0.00014,17.41941]
[1777762411745,29.67,78820.91,1.65,0.19271,0.00014,17.41941]
[1777762414547,29.67,78829.26,1.65,0.19392,0.00015,17.488]
[1777762414838,29.67,78829.26,1.65,0.19392,0.00015,17.48793]
[1777762418914,29.67,78823.98,1.65,0.19315,0.00015,17.44439]
[1777762419560,29.67,78819.55,1.65,0.19251,0.00014,17.40791]
[1777762420245,29.67,78819.55,1.65,0.19251,0.00014,17.40791]
[1777762422255,29.67,78809.61,1.65,0.1911,0.00014,17.32772]
[1777762427930,29.68,78807.84,1.65,0.19087,0.00014,17.31447]
[1777762432965,29.68,78807.1,1.65,0.19077,0.00014,17.30889]
[1777762433425,29.68,78807.1,1.65,0.19077,0.00014,17.30889]
[1777762433453,29.68,78807.1,1.65,0.19077,0.00014,17.30889]
[1777762434901,29.68,78805.47,1.65,0.19054,0.00014,17.29558]
[1777762438598,29.68,78805.95,1.65,0.19062,0.00014,17.30005]
[1777762438623,29.68,78805.95,1.65,0.19062,0.00014,17.30005]
[1777762438633,29.68,78805.95,1.65,0.19062,0.00014,17.30005]
[1777762444318,29.68,78812.47,1.65,0.19157,0.00014,17.35436]
[1777762450085,29.68,78810.46,1.65,0.19129,0.00014,17.33823]
[1777762456127,29.68,78808.69,1.65,0.19104,0.00014,17.32412]
[1777762461162,29.68,78808.07,1.65,0.19096,0.00014,17.31932]
[1777762466196,29.68,78808.41,1.65,0.19101,0.00014,17.32238]
[1777762472238,29.68,78809.02,1.65,0.19107,0.00014,17.32325]
[1777762477275,29.69,78809.24,1.65,0.19111,0.00014,17.32567]
[1777762477683,29.69,78809.24,1.65,0.19111,0.00014,17.32567]
[1777762478373,29.69,78808.25,1.65,0.19097,0.00014,17.31765]
[1777762479721,29.69,78809.11,1.65,0.1911,0.00014,17.32488]
[1777762479730,29.69,78809.11,1.65,0.1911,0.00014,17.32488]
[1777762481736,29.69,78808.99,1.65,0.19109,0.00014,17.32419]
[1777762481745,29.69,78808.99,1.65,0.19109,0.00014,17.32419]
[1777762483794,29.69,78802.7,1.65,0.19019,0.00014,17.27269]
[1777762483815,29.69,78802.7,1.65,0.19019,0.00014,17.27269]
[1777762486245,29.69,78802.83,1.65,0.19021,0.00014,17.27399]
[1777762486279,29.69,78802.83,1.65,0.19021,0.00014,17.27399]
[1777762487865,29.69,78802.26,1.65,0.19014,0.00014,17.26998]
[1777762487869,29.69,78802.26,1.65,0.19014,0.00014,17.26998]
[1777762487882,29.69,78802.26,1.65,0.19014,0.00014,17.26998]
[1777762488384,29.69,78796.99,1.65,0.18939,0.00014,17.2268]
[1777762489927,29.69,78796.99,1.65,0.18939,0.00014,17.22708]
[1777762489938,29.69,78796.99,1.65,0.18939,0.00014,17.22708]
[1777762493981,29.69,78792.81,1.65,0.18881,0.00014,17.19376]
[1777762493991,29.69,78792.81,1.65,0.18881,0.00014,17.19376]
[1777762494051,29.69,78792.81,1.65,0.18881,0.00014,17.19376]
[1777762494393,29.69,78792.81,1.65,0.18882,0.00014,17.19405]
[1777762501443,29.7,78790.16,1.65,0.18848,0.00014,17.17423]
[1777762506893,29.7,78785.31,1.65,0.1878,0.00014,17.13521]
[1777762512016,29.7,78783.94,1.65,0.18762,0.00014,17.12434]
[1777762512127,29.7,78783.94,1.65,0.18762,0.00014,17.12434]
[1777762512448,29.7,78783.94,1.65,0.18762,0.00014,17.12434]
[1777762512222,29.7,78783.58,1.65,0.18757,0.00014,17.12166]
[1777762512492,29.7,78783.58,1.65,0.18757,0.00014,17.12166]
[1777762512983,29.7,78800.0,1.65,0.18992,0.00014,17.25749]
[1777762514410,29.7,78800.0,1.65,0.18992,0.00014,17.25749]
[1777762514420,29.7,78800.0,1.65,0.18992,0.00014,17.25749]
[1777762515208,29.7,78801.89,1.65,0.1902,0.00014,17.27316]
[1777762515254,29.7,78801.89,1.65,0.1902,0.00014,17.27316]
[1777762515297,29.7,78803.89,1.65,0.19049,0.00014,17.28972]
[1777762516434,29.7,78803.89,1.65,0.19049,0.00014,17.28972]
[1777762516547,29.7,78806.37,1.65,0.19085,0.00014,17.31019]
[1777762521629,29.7,78810.55,1.65,0.19145,0.00014,17.3447]
[1777762521651,29.7,78810.55,1.65,0.19145,0.00014,17.3447]
[1777762521687,29.7,78814.47,1.65,0.19201,0.00014,17.37692]
[1777762525855,29.7,78818.15,1.65,0.19254,0.00014,17.40701]
[1777762525990,29.7,78818.35,1.65,0.19257,0.00014,17.40859]
[1777762528635,29.7,78822.29,1.65,0.19314,0.00015,17.4409]
[1777762528646,29.7,78822.29,1.65,0.19314,0.00015,17.4409]
[1777762529436,29.7,78825.39,1.65,0.19355,0.00015,17.46411]
[1777762533657,29.7,78827.4,1.65,0.1938,0.00015,17.47585]
[1777762534325,29.7,78827.4,1.65,0.19381,0.00015,17.47641]
[1777762535199,29.7,78827.4,1.65,0.19381,0.00015,17.47641]
[1777762535210,29.7,78827.4,1.65,0.19381,0.00015,17.47641]
[1777762535273,29.7,78827.4,1.65,0.19381,0.00015,17.47641]
[1777762535449,29.7,78831.16,1.65,0.19436,0.00015,17.50735]
[1777762535867,29.7,78831.16,1.65,0.19436,0.00015,17.50735]
[1777762541432,29.7,78838.6,1.65,0.19544,0.00015,17.56823]
[1777762542951,29.7,78837.52,1.65,0.19528,0.00015,17.55919]
[1777762543010,29.7,78828.14,1.65,0.19391,0.00015,17.48206]
[1777762544852,29.7,78828.14,1.65,0.19391,0.00015,17.48206]
[1777762544874,29.7,78828.14,1.65,0.19391,0.00015,17.48206]
[1777762544967,29.7,78828.14,1.65,0.19391,0.00015,17.48206]
[1777762544987,29.7,78828.14,1.65,0.19391,0.00015,17.48206]
[1777762545050,29.7,78828.14,1.65,0.19391,0.00015,17.48206]
[1777762546473,29.7,78825.13,1.65,0.19347,0.00015,17.4573]
[1777762546510,29.7,78825.13,1.65,0.19347,0.00015,17.4573]
[1777762547018,29.7,78825.13,1.65,0.19347,0.00015,17.4573]
[1777762547034,29.7,78825.13,1.65,0.19347,0.00015,17.4573]
[1777762547056,29.7,78814.54,1.65,0.19196,0.00014,17.37121]
[1777762552801,29.7,78819.47,1.65,0.19271,0.00014,17.41386]
[1777762556728,29.71,78819.95,1.65,0.19278,0.00014,17.41801]
[1777762558980,29.71,78830.95,1.65,0.19438,0.00015,17.50841]
[1777762565044,29.7,78832.26,1.65,0.19456,0.00015,17.51877]
[1777762567457,29.7,78835.05,1.65,0.19497,0.00015,17.54144]
[1777762567470,29.7,78833.74,1.65,0.19477,0.00015,17.5306]
[1777762569502,29.7,78842.93,1.65,0.19611,0.00015,17.60565]
[1777762571416,29.7,78843.07,1.65,0.19613,0.00015,17.60661]
[1777762571427,29.7,78843.07,1.65,0.19613,0.00015,17.60661]
[1777762571434,29.7,78843.07,1.65,0.19613,0.00015,17.60661]
[1777762571497,29.7,78843.57,1.65,0.1962,0.00015,17.61071]
[1777762573449,29.7,78843.57,1.65,0.1962,0.00015,17.61071]
[1777762573512,29.7,78842.52,1.65,0.19605,0.00015,17.6021]
[1777762577506,29.7,78842.02,1.65,0.19597,0.00015,17.59796]
[1777762577976,29.7,78843.97,1.65,0.19626,0.00015,17.61388]
[1777762581977,29.7,78843.49,1.65,0.19619,0.00015,17.60982]
[1777762582021,29.7,78843.49,1.65,0.19619,0.00015,17.60982]
[1777762582191,29.7,78843.49,1.65,0.19619,0.00015,17.60982]
[1777762582486,29.7,78843.49,1.65,0.19619,0.00015,17.60982]
[1777762582335,29.7,78841.07,1.65,0.19583,0.00015,17.58999]
[1777762582874,29.7,78841.07,1.65,0.19583,0.00015,17.58999]
[1777762583016,29.7,78841.07,1.65,0.19583,0.00015,17.5899]
[1777762584026,29.7,78818.57,1.65,0.19256,0.00014,17.40522]
[1777762587800,29.7,78819.33,1.65,0.19267,0.00014,17.41153]
[1777762593083,29.7,78825.02,1.65,0.19344,0.00015,17.4531]
[1777762598463,29.7,78825.35,1.65,0.19348,0.00015,17.45516]
[1777762604484,29.7,78820.91,1.65,0.19283,0.00014,17.41851]
[1777762605982,29.7,78815.32,1.65,0.19202,0.00014,17.37256]
[1777762609392,29.7,78816.18,1.65,0.19215,0.00014,17.3798]
[1777762609520,29.7,78813.2,1.65,0.19172,0.00014,17.35535]
[1777762610364,29.7,78813.2,1.65,0.19172,0.00014,17.35535]
[1777762610407,29.7,78813.2,1.65,0.19172,0.00014,17.35535]
[1777762611594,29.7,78806.83,1.65,0.1908,0.00014,17.30273]
[1777762611802,29.7,78806.83,1.65,0.1908,0.00014,17.30273]
[1777762611902,29.7,78806.83,1.65,0.1908,0.00014,17.30273]
[1777762611949,29.7,78806.83,1.65,0.1908,0.00014,17.30273]
[1777762612101,29.7,78806.83,1.65,0.1908,0.00014,17.30273]
[1777762612600,29.7,78810.39,1.65,0.19131,0.00014,17.33195]
[1777762612627,29.7,78810.39,1.65,0.19131,0.00014,17.33195]
[1777762614115,29.7,78810.58,1.65,0.19134,0.00014,17.33341]
[1777762614125,29.7,78810.58,1.65,0.19134,0.00014,17.33341]
[1777762614216,29.7,78812.01,1.65,0.19154,0.00014,17.34507]
[1777762619266,29.7,78813.42,1.65,0.19174,0.00014,17.35619]
[1777762625587,29.7,78814.16,1.65,0.19183,0.00014,17.36145]
[1777762627572,29.7,78814.16,1.65,0.19182,0.00014,17.36117]
[1777762628360,29.7,78814.97,1.65,0.19194,0.00014,17.36784]
[1777762630401,29.69,78814.31,1.65,0.19182,0.00014,17.36078]
[1777762630405,29.69,78814.31,1.65,0.19182,0.00014,17.36078]
[1777762630407,29.69,78814.31,1.65,0.19182,0.00014,17.36078]
[1777762630414,29.69,78814.31,1.65,0.19182,0.00014,17.36078]
[1777762635435,29.69,78814.31,1.65,0.1918,0.00014,17.36007]
[1777762638531,29.69,78815.21,1.65,0.19192,0.00014,17.36692]
[1777762638543,29.69,78815.21,1.65,0.19192,0.00014,17.36692]
[1777762640566,29.69,78814.43,1.65,0.19178,0.00014,17.35885]
[1777762641419,29.68,78814.41,1.65,0.19178,0.00014,17.35854]
[1777762646457,29.68,78811.7,1.65,0.19137,0.00014,17.33549]
[1777762649357,29.68,78811.91,1.65,0.1914,0.00014,17.33692]
[1777762649383,29.68,78811.91,1.65,0.1914,0.00014,17.33692]
[1777762650754,29.68,78810.45,1.65,0.19118,0.00014,17.3248]
[1777762651489,29.68,78810.9,1.65,0.19121,0.00014,17.32387]
[1777762656004,29.68,78814.51,1.65,0.19173,0.00014,17.35344]
[1777762656888,29.68,78815.99,1.65,0.19194,0.00014,17.36556]
[1777762662536,29.68,78818.89,1.65,0.19235,0.00014,17.38891]
[1777762667563,29.68,78820.8,1.65,0.19262,0.00014,17.40426]
[1777762673645,29.68,78820.82,1.65,0.1926,0.00014,17.4032]
[1777762678681,29.68,78820.88,1.65,0.1926,0.00014,17.4031]
[1777762684724,29.67,78820.14,1.65,0.19248,0.00014,17.39609]
[1777762689763,29.67,78820.39,1.65,0.1925,0.00014,17.39764]
[1777762696081,29.67,78816.97,1.65,0.192,0.00014,17.36881]
[1777762701847,29.67,78818.58,1.65,0.19222,0.00014,17.38181]
[1777762706882,29.67,78818.01,1.65,0.19214,0.00014,17.37714]
[1777762710728,29.67,78813.11,1.65,0.19144,0.00014,17.33704]
[1777762710802,29.67,78813.11,1.65,0.19144,0.00014,17.33704]
[1777762710813,29.67,78813.11,1.65,0.19144,0.00014,17.33704]
[1777762712980,29.67,78813.24,1.65,0.19142,0.00014,17.33371]
[1777762718009,29.67,78812.3,1.65,0.1913,0.00014,17.32688]
[1777762725011,29.68,78812.5,1.65,0.19137,0.00014,17.33035]
[1777762731050,29.68,78812.4,1.65,0.19138,0.00014,17.33097]
[1777762731753,29.68,78812.4,1.65,0.19138,0.00014,17.33097]
[1777762731783,29.68,78812.4,1.65,0.19138,0.00014,17.33097]
[1777762731954,29.68,78812.4,1.65,0.19138,0.00014,17.33097]
[1777762732057,29.68,78811.49,1.65,0.19125,0.00014,17.32373]
[1777762737092,29.68,78807.1,1.65,0.19064,0.00014,17.28896]
[1777762742830,29.69,78808.62,1.65,0.19087,0.00014,17.30196]
[1777762747927,29.69,78808.62,1.65,0.1909,0.00014,17.30388]
[1777762752535,29.69,78804.63,1.65,0.19035,0.00014,17.27199]
[1777762752616,29.69,78804.13,1.65,0.19028,0.00014,17.26813]
[1777762758240,29.7,78805.48,1.65,0.1905,0.00014,17.28071]
[1777762760412,29.7,78805.3,1.65,0.19048,0.00014,17.27945]
[1777762760447,29.7,78805.3,1.65,0.19048,0.00014,17.27945]
[1777762760666,29.7,78805.3,1.65,0.19048,0.00014,17.27945]
[1777762761264,29.7,78803.38,1.65,0.19021,0.00014,17.26387]
[1777762766573,29.7,78803.01,1.65,0.19018,0.00014,17.26203]
[1777762766762,29.7,78803.01,1.65,0.19018,0.00014,17.26203]
[1777762766767,29.7,78803.01,1.65,0.19018,0.00014,17.26203]
[1777762767063,29.7,78803.01,1.65,0.19018,0.00014,17.26203]
[1777762767086,29.7,78803.01,1.65,0.19018,0.00014,17.26203]
[1777762767304,29.7,78803.01,1.65,0.19018,0.00014,17.26251]
[1777762767854,29.7,78803.01,1.65,0.19018,0.00014,17.26251]
[1777762768415,29.7,78803.01,1.65,0.19018,0.00014,17.26251]
[1777762768442,29.7,78803.01,1.65,0.19018,0.00014,17.26251]
[1777762768488,29.7,78803.01,1.65,0.19018,0.00014,17.26251]
[1777762768549,29.7,78803.01,1.65,0.19018,0.00014,17.26251]
[1777762768605,29.7,78803.01,1.65,0.19018,0.00014,17.26251]
[1777762768669,29.7,78803.58,1.65,0.19027,0.00014,17.26744]
[1777762770325,29.7,78813.58,1.65,0.19172,0.00014,17.35013]
[1777762771904,29.7,78814.01,1.65,0.19175,0.00014,17.34926]
[1777762776605,29.7,78817.35,1.65,0.19223,0.00014,17.37698]
[1777762782410,29.7,78816.24,1.65,0.19208,0.00014,17.3682]
[1777762787445,29.7,78815.8,1.65,0.19202,0.00014,17.36465]
[1777762794494,29.7,78816.89,1.65,0.19217,0.00014,17.37357]
[1777762799529,29.7,78815.84,1.65,0.19202,0.00014,17.36489]
[1777762800928,29.7,78816.09,1.65,0.19206,0.00014,17.36693]
[1777762801006,29.7,78816.09,1.65,0.19206,0.00014,17.36693]
[1777762801131,29.7,78816.09,1.65,0.19206,0.00014,17.36693]
[1777762801170,29.7,78816.09,1.65,0.19206,0.00014,17.36693]
[1777762801545,29.7,78800.7,1.65,0.18984,0.00014,17.24023]
[1777762802092,29.7,78800.7,1.65,0.18984,0.00014,17.24023]
[1777762802121,29.7,78800.7,1.65,0.18984,0.00014,17.24023]
[1777762803462,29.7,78800.7,1.65,0.18984,0.00014,17.24036]
[1777762803754,29.7,78800.7,1.65,0.18984,0.00014,17.24036]
[1777762803757,29.7,78800.7,1.65,0.18984,0.00014,17.24036]
[1777762804564,29.7,78803.22,1.65,0.19021,0.00014,17.26135]
[1777762806229,29.7,78803.22,1.65,0.19021,0.00014,17.26135]
[1777762807810,29.7,78812.52,1.65,0.19155,0.00014,17.33822]
[1777762811608,29.7,78813.85,1.65,0.19175,0.00014,17.34933]
[1777762813568,29.7,78815.01,1.65,0.19192,0.00014,17.359]
[1777762813669,29.7,78813.67,1.65,0.19173,0.00014,17.34804]
[1777762816235,29.71,78813.29,1.65,0.19167,0.00014,17.34508]
[1777762816341,29.71,78813.29,1.65,0.19167,0.00014,17.34508]
[1777762817648,29.71,78810.25,1.65,0.19124,0.00014,17.32016]
[1777762817649,29.71,78810.25,1.65,0.19124,0.00014,17.32016]
[1777762817749,29.71,78807.75,1.65,0.19088,0.00014,17.29971]
[1777762822477,29.71,78809.43,1.65,0.19113,0.00014,17.31421]
[1777762822501,29.71,78809.43,1.65,0.19113,0.00014,17.31421]
[1777762822532,29.71,78809.43,1.65,0.19113,0.00014,17.31421]
[1777762822690,29.71,78809.43,1.65,0.19114,0.00014,17.31439]
[1777762823697,29.71,78798.92,1.65,0.18963,0.00014,17.22812]
[1777762825789,29.71,78796.23,1.65,0.18925,0.00014,17.20626]
[1777762827796,29.71,78796.29,1.65,0.18927,0.00014,17.20738]
[1777762829837,29.71,78794.47,1.65,0.18901,0.00014,17.19226]
[1777762830570,29.71,78794.47,1.65,0.18901,0.00014,17.19226]
[1777762830746,29.71,78792.73,1.65,0.18876,0.00014,17.17801]
[1777762833769,29.71,78775.03,1.65,0.1862,0.00014,17.02744]
[1777762834043,29.71,78775.03,1.65,0.1862,0.00014,17.02744]
[1777762836062,29.71,78773.15,1.65,0.18593,0.00014,17.01196]
[1777762836458,29.71,78773.15,1.65,0.18593,0.00014,17.01196]
[1777762838353,29.71,78769.81,1.65,0.18546,0.00014,16.98447]
[1777762840004,29.71,78766.25,1.65,0.18496,0.00014,16.95517]
[1777762841929,29.71,78765.91,1.65,0.18492,0.00014,16.95249]
[1777762841945,29.71,78765.91,1.65,0.18492,0.00014,16.95249]
[1777762849673,29.71,78761.9,1.65,0.18435,0.00014,16.91964]
[1777762849982,29.71,78762.48,1.65,0.18443,0.00014,16.92414]
[1777762850198,29.71,78762.48,1.65,0.18443,0.00014,16.92414]
[1777762851988,29.71,78762.98,1.65,0.1845,0.00014,16.92807]
[1777762852011,29.71,78762.98,1.65,0.1845,0.00014,16.92807]
[1777762854985,29.71,78761.52,1.65,0.18428,0.00014,16.91538]
[1777762860290,29.71,78758.35,1.65,0.18382,0.00014,16.88814]
[1777762861274,29.71,78755.98,1.65,0.18348,0.00014,16.86812]
[1777762862065,29.71,78755.24,1.65,0.18337,0.00014,16.8618]
[1777762867273,29.7,78752.03,1.65,0.1829,0.00014,16.83412]
[1777762873047,29.7,78746.4,1.65,0.18209,0.00014,16.78664]
[1777762875678,29.7,78747.4,1.65,0.18223,0.00014,16.79479]
[1777762875723,29.7,78747.4,1.65,0.18223,0.00014,16.79479]
[1777762876657,29.7,78748.45,1.65,0.18237,0.00014,16.80321]
[1777762876722,29.7,78747.34,1.65,0.18222,0.00014,16.79386]
[1777762882313,29.7,78747.11,1.65,0.18217,0.00014,16.79133]
[1777762883479,29.7,78746.46,1.65,0.18208,0.00014,16.78561]
[1777762883571,29.7,78744.64,1.65,0.18182,0.00014,16.77036]
[1777762886138,29.7,78734.8,1.65,0.18044,0.00014,16.68851]
[1777762890501,29.7,78734.91,1.65,0.18045,0.00014,16.68926]
[1777762897486,29.7,78735.73,1.65,0.18053,0.00014,16.69123]
[1777762904264,29.7,78737.3,1.65,0.18074,0.00014,16.70406]
[1777762909300,29.7,78736.05,1.65,0.18056,0.00014,16.69348]
[1777762914336,29.69,78733.84,1.65,0.18024,0.00014,16.67422]
[1777762915905,29.69,78733.84,1.65,0.18024,0.00014,16.67422]
[1777762915977,29.69,78732.4,1.65,0.18004,0.00014,16.66214]
[1777762916002,29.69,78732.4,1.65,0.18004,0.00014,16.66214]
[1777762916938,29.69,78732.64,1.65,0.18007,0.00014,16.66401]
[1777762917626,29.69,78729.84,1.65,0.17968,0.00014,16.64065]
[1777762918420,29.69,78729.84,1.65,0.17968,0.00014,16.64065]
[1777762920130,29.69,78728.24,1.65,0.17945,0.00014,16.62723]
[1777762924648,29.69,78729.43,1.65,0.17961,0.00014,16.63693]
[1777762931460,29.69,78739.17,1.65,0.18096,0.00014,16.71735]
[1777762932298,29.69,78739.17,1.65,0.18096,0.00014,16.71735]
[1777762932329,29.69,78739.17,1.65,0.18096,0.00014,16.71735]
[1777762932569,29.69,78744.75,1.65,0.18175,0.00014,16.76372]
[1777762935017,29.69,78747.96,1.65,0.1822,0.00014,16.7904]
[1777762935486,29.69,78748.49,1.65,0.18227,0.00014,16.79481]
[1777762940523,29.69,78755.22,1.65,0.18322,0.00014,16.8506]
[1777762945556,29.69,78755.15,1.65,0.18321,0.00014,16.85004]
[1777762949910,29.69,78752.09,1.65,0.18277,0.00014,16.82447]
[1777762950593,29.69,78749.16,1.65,0.18236,0.00014,16.80022]
[1777762955627,29.69,78747.07,1.65,0.18204,0.00014,16.77869]
[1777762960662,29.69,78755.64,1.65,0.18325,0.00014,16.8499]
[1777762966674,29.69,78759.15,1.65,0.18374,0.00014,16.87893]
[1777762966801,29.69,78759.78,1.65,0.18383,0.00014,16.88406]
[1777762973822,29.69,78762.96,1.65,0.18428,0.00014,16.91043]
[1777762979795,29.69,78763.76,1.65,0.18439,0.00014,16.91732]
[1777762984829,29.69,78756.11,1.65,0.18332,0.00014,16.85428]
[1777762989865,29.7,78757.19,1.65,0.18348,0.00014,16.86373]
[1777762995017,29.7,78757.4,1.65,0.18352,0.00014,16.86588]
[1777763001948,29.7,78757.18,1.65,0.1835,0.00014,16.86492]
[1777763004210,29.7,78756.82,1.65,0.18345,0.00014,16.86207]
[1777763004776,29.7,78756.82,1.65,0.18345,0.00014,16.86207]
[1777763004970,29.7,78753.29,1.65,0.18296,0.00014,16.83288]
[1777763006983,29.7,78741.77,1.65,0.18135,0.00014,16.73771]
[1777763007831,29.7,78741.77,1.65,0.18135,0.00014,16.73771]
[1777763007860,29.7,78741.77,1.65,0.18135,0.00014,16.73771]
[1777763007910,29.7,78741.77,1.65,0.18135,0.00014,16.73771]
[1777763007952,29.7,78741.77,1.65,0.18135,0.00014,16.73771]
[1777763008829,29.7,78739.97,1.65,0.1811,0.00014,16.72296]
[1777763008873,29.7,78739.97,1.65,0.1811,0.00014,16.72296]
[1777763009027,29.7,78739.97,1.65,0.1811,0.00014,16.72316]
[1777763009517,29.7,78739.97,1.65,0.1811,0.00014,16.72316]
[1777763009554,29.7,78739.97,1.65,0.1811,0.00014,16.72316]
[1777763009571,29.7,78739.97,1.65,0.1811,0.00014,16.72316]
[1777763010219,29.7,78739.58,1.65,0.18105,0.00014,16.72013]
[1777763011332,29.7,78739.58,1.65,0.18105,0.00014,16.72013]
[1777763015886,29.7,78740.03,1.65,0.18109,0.00014,16.72015]
[1777763016600,29.7,78740.15,1.65,0.18112,0.00014,16.72156]
[1777763023822,29.7,78739.72,1.65,0.18107,0.00014,16.71865]
[1777763029359,29.71,78734.58,1.65,0.18039,0.00014,16.67817]
[1777763030053,29.71,78734.39,1.65,0.18037,0.00014,16.67686]
[1777763030982,29.71,78734.39,1.65,0.18037,0.00014,16.67686]
[1777763031019,29.71,78734.39,1.65,0.18037,0.00014,16.67686]
[1777763031344,29.71,78734.39,1.65,0.18037,0.00014,16.67686]
[1777763031850,29.71,78734.79,1.65,0.18043,0.00014,16.68073]
[1777763033127,29.71,78734.63,1.65,0.18041,0.00014,16.67967]
[1777763033378,29.71,78734.63,1.65,0.18041,0.00014,16.67967]
[1777763033395,29.71,78734.63,1.65,0.18041,0.00014,16.67967]
[1777763035246,29.71,78734.78,1.65,0.18044,0.00014,16.68146]
[1777763040419,29.71,78730.8,1.65,0.1799,0.00014,16.64909]
[1777763046290,29.71,78729.23,1.65,0.17968,0.00014,16.63583]
[1777763052301,29.71,78731.43,1.65,0.17998,0.00014,16.65365]
[1777763057341,29.71,78730.18,1.65,0.1798,0.00014,16.6429]
[1777763062371,29.71,78728.72,1.65,0.17959,0.00014,16.63042]
[1777763063877,29.71,78728.72,1.65,0.17959,0.00014,16.63042]
[1777763063975,29.71,78728.84,1.65,0.1796,0.00014,16.63125]
[1777763069420,29.71,78728.29,1.65,0.17952,0.00014,16.62622]
[1777763074455,29.71,78727.22,1.65,0.17932,0.00014,16.61204]
[1777763076864,29.71,78727.22,1.65,0.17932,0.00014,16.61204]
[1777763076938,29.71,78727.22,1.65,0.17932,0.00014,16.61204]
[1777763078090,29.71,78726.2,1.65,0.17917,0.00014,16.6032]
[1777763078753,29.71,78726.2,1.65,0.17917,0.00014,16.60282]
[1777763084525,29.71,78726.37,1.65,0.17918,0.00014,16.60391]
[1777763087489,29.7,78731.73,1.65,0.17993,0.00014,16.64824]
[1777763088260,29.7,78734.12,1.65,0.18026,0.00014,16.66798]
[1777763088271,29.7,78734.12,1.65,0.18026,0.00014,16.66798]
[1777763088275,29.7,78734.12,1.65,0.18026,0.00014,16.66798]
[1777763088302,29.7,78734.12,1.65,0.18026,0.00014,16.66798]
[1777763088823,29.7,78733.95,1.65,0.18023,0.00014,16.66645]
[1777763090292,29.7,78733.95,1.65,0.18023,0.00014,16.66633]
[1777763090299,29.7,78733.95,1.65,0.18023,0.00014,16.66633]
[1777763091573,29.7,78733.95,1.65,0.18022,0.00014,16.6661]
[1777763092407,29.7,78733.95,1.65,0.18022,0.00014,16.6661]
[1777763094378,29.7,78734.67,1.65,0.18032,0.00014,16.67185]
[1777763094480,29.7,78734.05,1.65,0.18023,0.00014,16.66671]
[1777763099632,29.7,78733.12,1.65,0.1801,0.00014,16.65839]
[1777763102564,29.7,78728.37,1.65,0.17943,0.00014,16.61881]
[1777763102654,29.7,78728.37,1.65,0.17943,0.00014,16.61878]
[1777763106663,29.7,78723.41,1.65,0.17874,0.00014,16.57764]
[1777763108653,29.7,78724.03,1.65,0.17883,0.00014,16.58284]
[1777763109086,29.7,78725.0,1.65,0.17897,0.00014,16.59092]
[1777763112718,29.7,78725.24,1.65,0.179,0.00014,16.59297]
[1777763112819,29.7,78725.68,1.65,0.17906,0.00014,16.59667]
[1777763116213,29.7,78726.68,1.65,0.1792,0.00014,16.60503]
[1777763116787,29.7,78726.68,1.65,0.1792,0.00014,16.60503]
[1777763117019,29.7,78728.73,1.65,0.17949,0.00014,16.62205]
[1777763120854,29.7,78728.68,1.65,0.17948,0.00014,16.62164]
[1777763120883,29.7,78728.66,1.65,0.17948,0.00014,16.62149]
[1777763122199,29.7,78728.66,1.65,0.17948,0.00014,16.6215]
[1777763122889,29.7,78728.66,1.65,0.17948,0.00014,16.6215]
[1777763122897,29.7,78728.84,1.65,0.1795,0.00014,16.62301]
[1777763124923,29.7,78728.84,1.65,0.1795,0.00014,16.62301]
[1777763124933,29.7,78728.84,1.65,0.1795,0.00014,16.62301]
[1777763125025,29.7,78728.84,1.65,0.1795,0.00014,16.62304]
[1777763130850,29.7,78727.7,1.65,0.17935,0.00014,16.61369]
[1777763135886,29.7,78727.43,1.65,0.17928,0.00014,16.60715]
[1777763140995,29.7,78727.4,1.65,0.17928,0.00014,16.60709]
[1777763141671,29.7,78723.5,1.65,0.17873,0.00014,16.5746]
[1777763143270,29.7,78723.91,1.65,0.17879,0.00014,16.57785]
[1777763143981,29.7,78723.91,1.65,0.17879,0.00014,16.57785]
[1777763143991,29.7,78723.91,1.65,0.17879,0.00014,16.57785]
[1777763148318,29.7,78725.06,1.65,0.17894,0.00014,16.58703]
[1777763148337,29.7,78725.06,1.65,0.17894,0.00014,16.58703]
[1777763149361,29.7,78725.06,1.65,0.17894,0.00014,16.58694]
[1777763149983,29.7,78724.41,1.65,0.17885,0.00014,16.58146]
[1777763156024,29.7,78724.56,1.65,0.17886,0.00014,16.58234]
[1777763158551,29.7,78724.69,1.65,0.17888,0.00014,16.58333]
[1777763159294,29.7,78725.5,1.65,0.17899,0.00014,16.59002]
[1777763159557,29.7,78725.5,1.65,0.17899,0.00014,16.59002]
[1777763160055,29.7,78725.5,1.65,0.17899,0.00014,16.59002]
[1777763160134,29.7,78725.5,1.65,0.17899,0.00014,16.58999]
[1777763163893,29.7,78725.5,1.65,0.17899,0.00014,16.58995]
[1777763168554,29.7,78726.91,1.65,0.17918,0.00014,16.60144]
[1777763174151,29.7,78727.73,1.65,0.17929,0.00014,16.60819]
[1777763179187,29.7,78723.98,1.65,0.17879,0.00014,16.57818]
[1777763184222,29.7,78720.12,1.65,0.17827,0.00014,16.54668]
[1777763189688,29.7,78719.22,1.65,0.17814,0.00014,16.53933]
[1777763192530,29.7,78717.54,1.65,0.17788,0.00014,16.52094]
[1777763193186,29.7,78717.54,1.65,0.17788,0.00014,16.52094]
[1777763199798,29.7,78715.71,1.65,0.17763,0.00014,16.50602]
[1777763205371,29.71,78712.26,1.65,0.17716,0.00014,16.47774]
[1777763210407,29.71,78711.01,1.65,0.17699,0.00014,16.46764]
[1777763216449,29.71,78710.45,1.65,0.17692,0.00014,16.46335]
[1777763221484,29.71,78710.21,1.65,0.17689,0.00014,16.46162]
[1777763227526,29.71,78711.07,1.65,0.17702,0.00014,16.46895]
[1777763238601,29.71,78710.09,1.65,0.17689,0.00014,16.46119]
[1777763244393,29.71,78708.0,1.65,0.1766,0.00014,16.44388]
[1777763249950,29.71,78704.13,1.65,0.17608,0.00014,16.41234]
[1777763253810,29.71,78703.46,1.65,0.17595,0.00014,16.40245]
[1777763253911,29.71,78703.46,1.65,0.17595,0.00014,16.40245]
[1777763254011,29.71,78703.25,1.65,0.17593,0.00014,16.40094]
[1777763254592,29.71,78703.25,1.65,0.17593,0.00014,16.40094]
[1777763255218,29.71,78703.25,1.65,0.17593,0.00014,16.40094]
[1777763255252,29.71,78689.02,1.65,0.17398,0.00014,16.28271]
[1777763259725,29.71,78688.78,1.65,0.17397,0.00014,16.28174]
[1777763260558,29.71,78688.55,1.65,0.17394,0.00014,16.28007]
[1777763268818,29.72,78690.04,1.65,0.17418,0.00014,16.29442]
[1777763274860,29.72,78688.94,1.65,0.17405,0.00014,16.28633]
[1777763280164,29.72,78685.78,1.65,0.17363,0.00014,16.26088]
[1777763280786,29.72,78685.78,1.65,0.17363,0.00014,16.26088]
[1777763280824,29.72,78685.78,1.65,0.17363,0.00014,16.26088]
[1777763281124,29.72,78685.78,1.65,0.17363,0.00014,16.26088]
[1777763281141,29.72,78685.78,1.65,0.17363,0.00014,16.26088]
[1777763281221,29.72,78685.78,1.65,0.17363,0.00014,16.26088]
[1777763281209,29.72,78683.94,1.65,0.17338,0.00014,16.24574]
[1777763281438,29.72,78683.94,1.65,0.17338,0.00014,16.24574]
[1777763281453,29.72,78683.94,1.65,0.17338,0.00014,16.24574]
[1777763282218,29.72,78683.94,1.65,0.17338,0.00014,16.24574]
[1777763282231,29.72,78670.01,1.65,0.1715,0.00014,16.12999]
[1777763287954,29.73,78667.85,1.65,0.17124,0.00013,16.11405]
[1777763292988,29.73,78667.81,1.65,0.17126,0.00013,16.11545]
[1777763298026,29.73,78667.4,1.65,0.17123,0.00013,16.11371]
[1777763303059,29.74,78667.07,1.65,0.17122,0.00013,16.1127]
[1777763308094,29.74,78672.43,1.65,0.17196,0.00014,16.15846]
[1777763313129,29.74,78670.61,1.65,0.17169,0.00014,16.13935]
[1777763316711,29.74,78669.26,1.65,0.17151,0.00014,16.12846]
[1777763322192,29.74,78666.03,1.65,0.17109,0.00013,16.10228]
[1777763328233,29.74,78665.75,1.65,0.17106,0.00013,16.10064]
[1777763335027,29.74,78664.54,1.65,0.1709,0.00013,16.09079]
[1777763340585,29.74,78662.5,1.65,0.17064,0.00013,16.0744]
[1777763350655,29.74,78661.83,1.65,0.17053,0.00013,16.06747]
[1777763352818,29.74,78656.76,1.65,0.16984,0.00013,16.02505]
[1777763354999,29.74,78663.45,1.65,0.17074,0.00013,16.08056]
[1777763355096,29.74,78665.14,1.65,0.17096,0.00013,16.09426]
[1777763360120,29.74,78678.44,1.65,0.17274,0.00014,16.20415]
[1777763360521,29.74,78678.44,1.65,0.17274,0.00014,16.20415]
[1777763360564,29.74,78689.48,1.65,0.17425,0.00014,16.29593]
[1777763365861,29.74,78689.76,1.65,0.1743,0.00014,16.29901]
[1777763367349,29.74,78689.62,1.65,0.17428,0.00014,16.29831]
[1777763368075,29.74,78689.93,1.65,0.17433,0.00014,16.30112]
[1777763371264,29.74,78689.93,1.65,0.17434,0.00014,16.30179]
[1777763371271,29.74,78689.93,1.65,0.17434,0.00014,16.30179]
[1777763371301,29.74,78689.93,1.65,0.17434,0.00014,16.30179]
[1777763371341,29.74,78689.93,1.65,0.17431,0.00014,16.29747]
[1777763372565,29.74,78689.93,1.65,0.17431,0.00014,16.29747]
[1777763373930,29.74,78687.01,1.65,0.17391,0.00014,16.2732]
[1777763380148,29.74,78687.13,1.65,0.17393,0.00014,16.27425]
[1777763389018,29.74,78689.73,1.65,0.17429,0.00014,16.29608]
[1777763394696,29.75,78687.67,1.65,0.17403,0.00014,16.28031]
[1777763399732,29.75,78687.91,1.65,0.17407,0.00014,16.28301]
[1777763407378,29.75,78689.62,1.65,0.17432,0.00014,16.29778]
[1777763408123,29.75,78689.62,1.65,0.17432,0.00014,16.29778]
[1777763410101,29.75,78689.89,1.65,0.17437,0.00014,16.30082]
[1777763412069,29.75,78691.78,1.65,0.17463,0.00014,16.31678]
[1777763412123,29.75,78691.47,1.65,0.17459,0.00014,16.31432]
[1777763413012,29.75,78691.47,1.65,0.17459,0.00014,16.31432]
[1777763418367,29.75,78691.47,1.65,0.17459,0.00014,16.31445]
[1777763419897,29.75,78691.47,1.65,0.1746,0.00014,16.31518]
[1777763423752,29.75,78693.49,1.65,0.17488,0.00014,16.3323]
[1777763429323,29.76,78689.11,1.65,0.1743,0.00014,16.29665]
[1777763429340,29.76,78689.11,1.65,0.1743,0.00014,16.29665]
[1777763429361,29.76,78689.6,1.65,0.17437,0.00014,16.30088]
[1777763437014,29.76,78689.65,1.65,0.17436,0.00014,16.29794]
[1777763438499,29.76,78690.83,1.65,0.17452,0.00014,16.30788]
[1777763438506,29.76,78690.83,1.65,0.17452,0.00014,16.30788]
[1777763438602,29.76,78690.86,1.65,0.17453,0.00014,16.30813]
[1777763444063,29.76,78689.94,1.65,0.17441,0.00014,16.30133]
[1777763449097,29.76,78685.94,1.65,0.17388,0.00014,16.26879]
[1777763454132,29.76,78685.08,1.65,0.17378,0.00014,16.26241]
[1777763461855,29.77,78684.11,1.65,0.17366,0.00014,16.25513]
[1777763467223,29.77,78681.78,1.65,0.17336,0.00014,16.237]
[1777763470979,29.77,78680.52,1.65,0.1732,0.00014,16.22699]
[1777763471080,29.77,78679.28,1.65,0.17303,0.00014,16.21684]
[1777763477312,29.77,78679.28,1.65,0.17304,0.00014,16.21729]
[1777763483336,29.77,78675.79,1.65,0.17259,0.00014,16.18964]
[1777763488318,29.77,78674.88,1.65,0.17248,0.00014,16.18265]
[1777763489117,29.77,78674.13,1.65,0.17238,0.00014,16.17656]
[1777763496426,29.78,78672.88,1.65,0.17219,0.00014,16.16277]
[1777763501767,29.78,78672.47,1.65,0.17215,0.00014,16.16007]
[1777763511838,29.78,78671.82,1.65,0.17208,0.00014,16.15604]
[1777763521907,29.78,78670.8,1.65,0.17197,0.00014,16.14884]
[1777763530664,29.79,78669.77,1.65,0.17184,0.00014,16.14134]
[1777763534957,29.79,78669.61,1.65,0.17183,0.00014,16.14023]
[1777763535004,29.79,78669.61,1.65,0.17183,0.00014,16.14023]
[1777763535989,29.79,78669.61,1.65,0.17183,0.00014,16.14057]
[1777763542048,29.79,78669.22,1.65,0.17179,0.00014,16.1381]
[1777763547204,29.79,78669.05,1.65,0.17177,0.00013,16.137]
[1777763548009,29.79,78671.61,1.65,0.17212,0.00014,16.15845]
[1777763548034,29.79,78671.61,1.65,0.17212,0.00014,16.15845]
[1777763548106,29.79,78674.73,1.65,0.17255,0.00014,16.18443]
[1777763548705,29.79,78674.73,1.65,0.17255,0.00014,16.18443]
[1777763548748,29.79,78674.73,1.65,0.17255,0.00014,16.18443]
[1777763549381,29.79,78674.73,1.65,0.17255,0.00014,16.18443]
[1777763549386,29.79,78676.04,1.65,0.17272,0.00014,16.19535]
[1777763550203,29.79,78676.04,1.65,0.17272,0.00014,16.19535]
[1777763550303,29.79,78676.02,1.65,0.17272,0.00014,16.19521]
[1777763552250,29.79,78676.02,1.65,0.17272,0.00014,16.19521]
[1777763552326,29.79,78675.67,1.65,0.17264,0.00014,16.18781]
[1777763555955,29.79,78678.65,1.65,0.17304,0.00014,16.21261]
[1777763555982,29.79,78678.65,1.65,0.17304,0.00014,16.21261]
[1777763555997,29.79,78678.65,1.65,0.17304,0.00014,16.21261]
[1777763556002,29.79,78678.65,1.65,0.17304,0.00014,16.21261]
[1777763556057,29.79,78677.38,1.65,0.17287,0.00014,16.20208]
[1777763557010,29.79,78677.38,1.65,0.17287,0.00014,16.20208]
[1777763557040,29.79,78677.38,1.65,0.17287,0.00014,16.20208]
[1777763557860,29.79,78677.38,1.65,0.17287,0.00014,16.20209]
[1777763557899,29.79,78677.38,1.65,0.17287,0.00014,16.20209]
[1777763558745,29.79,78676.57,1.65,0.17276,0.00014,16.19538]
[1777763558762,29.79,78676.57,1.65,0.17276,0.00014,16.19538]
[1777763560420,29.79,78676.57,1.65,0.17276,0.00014,16.19538]
[1777763560423,29.79,78676.57,1.65,0.17276,0.00014,16.19538]
[1777763560521,29.79,78675.54,1.65,0.17262,0.00014,16.18686]
[1777763562116,29.79,78675.54,1.65,0.17262,0.00014,16.18686]
[1777763562141,29.79,78675.54,1.65,0.17262,0.00014,16.18686]
[1777763562205,29.79,78675.54,1.65,0.17262,0.00014,16.18686]
[1777763562262,29.79,78675.54,1.65,0.17262,0.00014,16.18686]
[1777763562373,29.79,78675.14,1.65,0.17257,0.00014,16.1836]
[1777763562726,29.79,78675.14,1.65,0.17257,0.00014,16.1836]
[1777763563100,29.79,78675.14,1.65,0.17257,0.00014,16.1836]
[1777763563262,29.79,78702.39,1.65,0.17629,0.00014,16.40993]
[1777763564043,29.79,78702.39,1.65,0.17629,0.00014,16.40993]
[1777763564133,29.79,78704.61,1.65,0.17659,0.00014,16.42824]
[1777763564848,29.79,78704.61,1.65,0.17659,0.00014,16.42824]
[1777763565204,29.79,78704.61,1.65,0.17659,0.00014,16.42824]
[1777763565301,29.79,78706.4,1.65,0.17684,0.00014,16.44297]
[1777763567801,29.79,78706.4,1.65,0.17683,0.00014,16.44285]
[1777763567873,29.79,78706.4,1.65,0.17683,0.00014,16.44285]
[1777763568339,29.79,78706.4,1.65,0.17683,0.00014,16.44285]
[1777763568385,29.79,78706.4,1.65,0.17683,0.00014,16.44285]
[1777763568438,29.79,78712.22,1.65,0.17764,0.00014,16.49131]
[1777763568785,29.79,78712.22,1.65,0.17764,0.00014,16.49131]
[1777763569016,29.79,78719.12,1.65,0.17859,0.00014,16.54855]
[1777763572858,29.79,78725.56,1.65,0.17949,0.00014,16.60194]
[1777763572959,29.79,78725.56,1.65,0.17949,0.00014,16.60194]
[1777763577994,29.79,78724.95,1.65,0.1794,0.00014,16.59697]
[1777763578832,29.79,78724.95,1.65,0.1794,0.00014,16.59697]
[1777763579004,29.79,78724.94,1.65,0.1794,0.00014,16.5969]
[1777763580104,29.79,78724.94,1.65,0.1794,0.00014,16.5969]
[1777763580854,29.79,78725.36,1.65,0.17946,0.00014,16.60039]
[1777763581065,29.79,78726.2,1.65,0.17958,0.00014,16.60736]
[1777763582874,29.79,78727.04,1.65,0.17969,0.00014,16.61433]
[1777763584038,29.79,78727.04,1.65,0.17969,0.00014,16.61435]
[1777763587614,29.79,78727.9,1.65,0.17981,0.00014,16.62151]
[1777763588967,29.79,78728.31,1.65,0.17987,0.00014,16.62492]
[1777763589002,29.79,78728.31,1.65,0.17987,0.00014,16.62492]
[1777763589013,29.79,78728.31,1.65,0.17987,0.00014,16.62492]
[1777763589016,29.79,78728.31,1.65,0.17987,0.00014,16.62492]
[1777763589757,29.79,78728.31,1.65,0.17987,0.00014,16.62494]
[1777763590426,29.79,78728.31,1.65,0.17987,0.00014,16.62494]
[1777763592672,29.79,78729.58,1.65,0.18005,0.00014,16.63551]
[1777763593049,29.79,78729.58,1.65,0.18005,0.00014,16.63551]
[1777763593151,29.79,78729.95,1.65,0.1801,0.00014,16.63858]
[1777763599141,29.79,78730.9,1.65,0.18023,0.00014,16.64651]
[1777763599247,29.79,78730.72,1.65,0.18021,0.00014,16.64505]
[1777763605185,29.79,78730.66,1.65,0.18021,0.00014,16.64473]
[1777763608981,29.79,78728.1,1.65,0.17985,0.00014,16.6238]
[1777763615408,29.79,78728.29,1.65,0.17986,0.00014,16.6216]
[1777763615500,29.79,78730.05,1.65,0.18011,0.00014,16.63675]
[1777763617429,29.8,78730.05,1.65,0.18012,0.00014,16.63696]
[1777763617527,29.8,78730.55,1.65,0.18019,0.00014,16.64129]
[1777763618780,29.8,78730.55,1.65,0.18019,0.00014,16.6415]
[1777763619463,29.8,78730.55,1.65,0.18019,0.00014,16.6415]
[1777763619556,29.8,78730.08,1.65,0.18013,0.00014,16.63781]
[1777763623515,29.8,78727.45,1.65,0.17978,0.00014,16.61675]
[1777763623611,29.8,78727.52,1.65,0.17979,0.00014,16.61759]
[1777763626355,29.8,78726.58,1.65,0.17967,0.00014,16.61027]
[1777763627306,29.8,78725.71,1.65,0.17955,0.00014,16.60327]
[1777763628893,29.8,78724.52,1.65,0.17939,0.00014,16.59363]
[1777763629647,29.8,78724.92,1.65,0.17945,0.00014,16.59695]
[1777763635395,29.8,78727.99,1.65,0.17987,0.00014,16.62235]
[1777763640430,29.8,78728.25,1.65,0.17991,0.00014,16.62468]
[1777763645465,29.8,78731.21,1.65,0.18033,0.00014,16.6494]
[1777763653382,29.8,78731.83,1.65,0.18042,0.00014,16.65474]
[1777763653413,29.8,78731.83,1.65,0.18042,0.00014,16.65474]
[1777763654094,29.8,78731.82,1.65,0.18042,0.00014,16.6549]
[1777763659563,29.8,78731.95,1.65,0.18044,0.00014,16.65631]
[1777763664642,29.8,78731.35,1.65,0.18036,0.00014,16.65154]
[1777763665605,29.8,78730.84,1.65,0.18029,0.00014,16.64749]
[1777763672963,29.8,78727.39,1.65,0.17979,0.00014,16.61493]
[1777763678695,29.81,78727.39,1.65,0.1798,0.00014,16.61537]
[1777763683731,29.81,78723.33,1.65,0.17924,0.00014,16.58219]
[1777763689772,29.81,78722.58,1.65,0.17914,0.00014,16.57649]
[1777763695816,29.81,78722.18,1.65,0.1791,0.00014,16.57369]
[1777763700851,29.81,78721.74,1.65,0.17905,0.00014,16.57089]
[1777763705867,29.81,78724.07,1.65,0.1794,0.00014,16.5915]
[1777763706623,29.81,78724.07,1.65,0.1794,0.00014,16.5915]
[1777763706627,29.81,78723.86,1.65,0.17937,0.00014,16.59001]
[1777763706890,29.81,78723.86,1.65,0.17937,0.00014,16.59001]
[1777763706924,29.81,78723.86,1.65,0.17937,0.00014,16.59001]
[1777763706943,29.81,78723.86,1.65,0.17937,0.00014,16.59001]
[1777763708442,29.81,78725.9,1.65,0.17965,0.00014,16.60688]
[1777763708468,29.81,78725.9,1.65,0.17965,0.00014,16.60688]
[1777763709032,29.81,78729.55,1.65,0.18017,0.00014,16.63753]
[1777763714950,29.81,78726.67,1.65,0.17977,0.00014,16.61388]
[1777763717166,29.81,78726.26,1.65,0.17971,0.00014,16.61044]
[1777763717201,29.81,78725.87,1.65,0.17966,0.00014,16.60711]
[1777763722455,29.81,78725.07,1.65,0.17954,0.00014,16.60026]
[1777763733390,29.81,78724.32,1.65,0.17939,0.00014,16.58872]
[1777763739424,29.81,78724.18,1.65,0.17937,0.00014,16.58729]
[1777763744856,29.81,78717.09,1.65,0.17838,0.00014,16.52846]
[1777763749887,29.81,78716.28,1.65,0.17827,0.00014,16.52187]
[1777763757757,29.81,78717.4,1.65,0.17843,0.00014,16.5313]
[1777763757867,29.81,78717.4,1.65,0.17843,0.00014,16.5313]
[1777763757906,29.81,78718.0,1.65,0.17851,0.00014,16.53633]
[1777763763600,29.81,78719.69,1.65,0.17875,0.00014,16.55057]
[1777763768982,29.81,78720.39,1.65,0.17885,0.00014,16.55661]
[1777763769025,29.81,78720.39,1.65,0.17885,0.00014,16.55661]
[1777763770082,29.81,78720.77,1.65,0.1789,0.00014,16.55975]
[1777763775376,29.81,78720.79,1.65,0.17891,0.00014,16.56034]
[1777763779533,29.81,78711.59,1.65,0.17765,0.00014,16.48457]
[1777763785446,29.82,78709.95,1.65,0.17744,0.00014,16.47179]
[1777763790459,29.82,78708.14,1.65,0.1772,0.00014,16.45725]
[1777763790487,29.82,78705.49,1.65,0.17683,0.00014,16.43542]
[1777763796521,29.82,78702.56,1.65,0.17641,0.00014,16.40728]
[1777763801557,29.82,78701.79,1.65,0.17631,0.00014,16.40139]
[1777763807599,29.82,78701.76,1.65,0.17631,0.00014,16.40159]
[1777763813642,29.82,78701.16,1.65,0.17624,0.00014,16.39699]
[1777763820692,29.82,78700.22,1.65,0.17611,0.00014,16.38955]
[1777763825727,29.82,78697.45,1.65,0.17574,0.00014,16.36685]
[1777763830761,29.82,78696.93,1.65,0.17567,0.00014,16.3628]
[1777763831177,29.82,78696.93,1.65,0.17567,0.00014,16.3628]
[1777763831218,29.82,78696.93,1.65,0.17567,0.00014,16.3628]
[1777763831768,29.82,78696.79,1.65,0.17565,0.00014,16.36171]
[1777763836292,29.82,78695.65,1.65,0.1755,0.00014,16.35258]
[1777763836530,29.82,78695.65,1.65,0.1755,0.00014,16.35258]
[1777763836538,29.82,78695.65,1.65,0.1755,0.00014,16.35258]
[1777763836554,29.82,78695.65,1.65,0.1755,0.00014,16.35258]
[1777763836583,29.82,78695.65,1.65,0.1755,0.00014,16.35258]
[1777763836744,29.82,78695.65,1.65,0.1755,0.00014,16.35258]
[1777763836804,29.82,78696.37,1.65,0.1756,0.00014,16.35863]
[1777763838566,29.82,78705.4,1.65,0.17684,0.00014,16.43341]
[1777763838821,29.82,78714.98,1.65,0.17816,0.00014,16.51283]
[1777763839229,29.82,78714.98,1.65,0.17816,0.00014,16.51283]
[1777763840913,29.83,78714.97,1.65,0.17816,0.00014,16.51288]
[1777763840934,29.83,78714.97,1.65,0.17816,0.00014,16.51288]
[1777763841414,29.83,78714.97,1.65,0.17816,0.00014,16.51288]
[1777763841425,29.83,78714.97,1.65,0.17816,0.00014,16.51288]
[1777763841839,29.83,78715.45,1.65,0.17823,0.00014,16.51712]
[1777763843853,29.83,78724.67,1.65,0.17951,0.00014,16.59351]
[1777763844892,29.83,78725.87,1.65,0.17968,0.00014,16.60348]
[1777763845031,29.83,78725.87,1.65,0.17968,0.00014,16.60348]
[1777763845059,29.83,78725.87,1.65,0.17968,0.00014,16.60348]
[1777763845077,29.83,78725.87,1.65,0.17968,0.00014,16.60348]
[1777763845867,29.83,78725.98,1.65,0.1797,0.00014,16.60446]
[1777763845996,29.83,78725.98,1.65,0.1797,0.00014,16.60446]
[1777763847483,29.83,78728.67,1.65,0.18007,0.00014,16.62674]
[1777763847881,29.83,78729.5,1.65,0.18019,0.00014,16.63364]
[1777763849518,29.83,78729.5,1.65,0.18019,0.00014,16.63364]
[1777763849598,29.83,78730.73,1.65,0.18036,0.00014,16.64389]
[1777763854962,29.83,78732.64,1.65,0.18059,0.00014,16.6553]
[1777763859332,29.83,78731.06,1.65,0.18037,0.00014,16.64206]
[1777763859970,29.83,78731.2,1.65,0.18038,0.00014,16.64294]
[1777763861811,29.83,78731.52,1.65,0.18043,0.00014,16.64558]
[1777763861841,29.83,78731.52,1.65,0.18043,0.00014,16.64558]
[1777763862631,29.83,78731.52,1.65,0.18043,0.00014,16.64545]
[1777763862671,29.83,78731.52,1.65,0.18043,0.00014,16.64545]
[1777763868705,29.82,78733.33,1.65,0.18067,0.00014,16.65981]
[1777763869438,29.82,78734.21,1.65,0.18078,0.00014,16.66676]
[1777763878297,29.82,78735.21,1.65,0.18091,0.00014,16.67445]
[1777763884441,29.82,78735.83,1.65,0.18099,0.00014,16.67888]
[1777763887751,29.82,78735.83,1.65,0.18099,0.00014,16.67888]
[1777763887777,29.82,78735.83,1.65,0.18099,0.00014,16.67888]
[1777763888160,29.82,78736.13,1.65,0.18103,0.00014,16.68119]
[1777763888265,29.82,78737.19,1.65,0.18117,0.00014,16.68995]
[1777763893196,29.82,78724.48,1.65,0.1794,0.00014,16.58459]
[1777763898232,29.82,78723.01,1.65,0.1792,0.00014,16.57279]
[1777763902439,29.82,78720.44,1.65,0.17885,0.00014,16.55167]
[1777763902500,29.82,78718.74,1.65,0.17862,0.00014,16.53789]
[1777763910317,29.82,78717.99,1.65,0.17853,0.00014,16.53244]
[1777763912023,29.82,78717.77,1.65,0.17846,0.00014,16.52616]
[1777763912056,29.82,78717.77,1.65,0.17846,0.00014,16.52616]
[1777763912071,29.82,78717.77,1.65,0.17846,0.00014,16.52616]
[1777763917365,29.82,78723.13,1.65,0.17922,0.00014,16.57102]
[1777763919027,29.82,78722.03,1.65,0.17907,0.00014,16.56217]
[1777763919053,29.82,78722.03,1.65,0.17907,0.00014,16.56217]
[1777763920730,29.82,78722.63,1.65,0.17915,0.00014,16.56713]
[1777763926428,29.83,78721.39,1.65,0.17901,0.00014,16.55884]
[1777763932471,29.83,78721.08,1.65,0.17899,0.00014,16.55771]
[1777763934965,29.83,78720.65,1.65,0.17894,0.00014,16.5544]
[1777763935403,29.83,78720.65,1.65,0.17894,0.00014,16.55464]
[1777763935493,29.83,78720.65,1.65,0.17895,0.00014,16.55488]
[1777763936999,29.83,78720.61,1.65,0.17895,0.00014,16.55479]
[1777763937506,29.83,78721.3,1.65,0.17904,0.00014,16.56073]
[1777763943518,29.84,78720.85,1.65,0.17899,0.00014,16.55771]
[1777763951283,29.84,78720.43,1.65,0.17896,0.00014,16.55587]
[1777763951384,29.84,78719.45,1.65,0.17885,0.00014,16.54874]
[1777763955345,29.84,78718.78,1.65,0.17877,0.00014,16.54393]
[1777763955922,29.84,78719.01,1.65,0.1788,0.00014,16.54607]
[1777763957389,29.84,78718.91,1.65,0.17879,0.00014,16.54549]
[1777763957398,29.84,78718.91,1.65,0.17879,0.00014,16.54549]
[1777763962422,29.85,78718.97,1.65,0.17882,0.00014,16.54718]
[1777763968177,29.85,78719.36,1.65,0.17889,0.00014,16.55159]
[1777763974862,29.85,78714.78,1.65,0.17823,0.00014,16.5094]
[1777763974868,29.85,78713.36,1.65,0.17804,0.00014,16.49775]
[1777763980813,29.85,78715.98,1.65,0.1784,0.00014,16.51971]
[1777763987861,29.85,78715.94,1.65,0.1784,0.00014,16.51973]
[1777763993068,29.85,78717.75,1.65,0.17865,0.00014,16.53479]
[1777763998304,29.85,78718.31,1.65,0.17874,0.00014,16.53984]
[1777764003973,29.85,78712.94,1.65,0.178,0.00014,16.49589]
[1777764009009,29.85,78706.87,1.65,0.17718,0.00014,16.4465]
[1777764015353,29.86,78703.09,1.65,0.17668,0.00014,16.41615]
[1777764020358,29.86,78700.15,1.65,0.17629,0.00014,16.39243]
[1777764020446,29.86,78700.15,1.65,0.17629,0.00014,16.39258]
[1777764026130,29.86,78698.94,1.65,0.17614,0.00014,16.38341]
[1777764028704,29.86,78698.65,1.65,0.1761,0.00014,16.38115]
[1777764030517,29.86,78698.08,1.65,0.17603,0.00014,16.37671]
[1777764030608,29.86,78705.21,1.65,0.17701,0.00014,16.4359]
[1777764035203,29.86,78709.83,1.65,0.17761,0.00014,16.46973]
[1777764035568,29.86,78709.8,1.65,0.17761,0.00014,16.46959]
[1777764038655,29.86,78710.55,1.65,0.17771,0.00014,16.47585]
[1777764038723,29.86,78711.15,1.65,0.1778,0.00014,16.4809]
[1777764044257,29.86,78714.22,1.65,0.17822,0.00014,16.50649]
[1777764049290,29.86,78714.81,1.65,0.17831,0.00014,16.51153]
[1777764054327,29.86,78713.67,1.65,0.17815,0.00014,16.5023]
[1777764059365,29.86,78713.49,1.65,0.17813,0.00014,16.50099]
[1777764064395,29.86,78713.49,1.65,0.17813,0.00014,16.50116]
[1777764069431,29.86,78713.96,1.65,0.1782,0.00014,16.5052]
[1777764075775,29.86,78713.72,1.65,0.17817,0.00014,16.5034]
[1777764081514,29.86,78713.66,1.65,0.17817,0.00014,16.50302]
[1777764089576,29.87,78713.8,1.65,0.17819,0.00014,16.50439]
[1777764095915,29.87,78713.87,1.65,0.17816,0.00014,16.50056]
[1777764101658,29.87,78719.06,1.65,0.17888,0.00014,16.54331]
[1777764106692,29.86,78718.01,1.65,0.17873,0.00014,16.53446]
[1777764111727,29.86,78717.35,1.65,0.17864,0.00014,16.52878]
[1777764117769,29.86,78718.88,1.65,0.17884,0.00014,16.54105]
[1777764120505,29.86,78719.91,1.65,0.17898,0.00014,16.54949]
[1777764120541,29.86,78719.91,1.65,0.17898,0.00014,16.54949]
[1777764120847,29.86,78720.82,1.65,0.17911,0.00014,16.55687]
[1777764122646,29.86,78720.82,1.65,0.17911,0.00014,16.55702]
[1777764122682,29.86,78720.82,1.65,0.17911,0.00014,16.55702]
[1777764124257,29.86,78723.25,1.65,0.17945,0.00014,16.5772]
[1777764125914,29.86,78723.35,1.65,0.17946,0.00014,16.57803]
[1777764125952,29.86,78723.35,1.65,0.17946,0.00014,16.57803]
[1777764125959,29.86,78723.35,1.65,0.17946,0.00014,16.57803]
[1777764131868,29.86,78723.17,1.65,0.17942,0.00014,16.57585]
[1777764132937,29.86,78723.17,1.65,0.17942,0.00014,16.57585]
[1777764132960,29.86,78723.17,1.65,0.17942,0.00014,16.57585]
[1777764134446,29.86,78723.09,1.65,0.17941,0.00014,16.57501]
[1777764139924,29.86,78724.69,1.65,0.17962,0.00014,16.58764]
[1777764144959,29.86,78725.25,1.65,0.17969,0.00014,16.59181]
[1777764149995,29.86,78725.51,1.65,0.17972,0.00014,16.5935]
[1777764150505,29.86,78725.51,1.65,0.17972,0.00014,16.5935]
[1777764150541,29.86,78725.51,1.65,0.17972,0.00014,16.5935]
[1777764150571,29.86,78725.51,1.65,0.17972,0.00014,16.5935]
[1777764152120,29.86,78727.03,1.65,0.17989,0.00014,16.60141]
[1777764152011,29.86,78739.57,1.65,0.18164,0.00014,16.70489]
[1777764152825,29.86,78739.57,1.65,0.18164,0.00014,16.70489]
[1777764153017,29.86,78747.78,1.65,0.18279,0.00014,16.7725]
[1777764159046,29.86,78748.76,1.65,0.18292,0.00014,16.78036]
[1777764164094,29.86,78741.15,1.65,0.18185,0.00014,16.71739]
[1777764169129,29.86,78740.46,1.65,0.18176,0.00014,16.71201]
[1777764174165,29.86,78741.44,1.65,0.1819,0.00014,16.72038]
[1777764175168,29.86,78741.44,1.65,0.1819,0.00014,16.72038]
[1777764175265,29.86,78739.47,1.65,0.18163,0.00014,16.70421]
[1777764176947,29.86,78739.47,1.65,0.18163,0.00014,16.70421]
[1777764177244,29.86,78739.47,1.65,0.18163,0.00014,16.70437]
[1777764177291,29.86,78739.66,1.65,0.18166,0.00014,16.70593]
[1777764182800,29.86,78738.4,1.65,0.18149,0.00014,16.69596]
[1777764183343,29.86,78738.74,1.65,0.18154,0.00014,16.69885]
[1777764183430,29.86,78738.97,1.65,0.18157,0.00014,16.70075]
[1777764191286,29.86,78739.58,1.65,0.18167,0.00014,16.70646]
[1777764196623,29.86,78739.28,1.65,0.18163,0.00014,16.70442]
[1777764203370,29.86,78739.43,1.65,0.18166,0.00014,16.70631]
[1777764208406,29.86,78739.97,1.65,0.18175,0.00014,16.71122]
[1777764213440,29.87,78740.67,1.65,0.18182,0.00014,16.7129]
[1777764218476,29.87,78741.12,1.65,0.18189,0.00014,16.71705]
[1777764223510,29.87,78741.53,1.65,0.18195,0.00014,16.72085]
[1777764228546,29.87,78741.77,1.65,0.18199,0.00014,16.72324]
[1777764234587,29.87,78742.13,1.65,0.18205,0.00014,16.72669]
[1777764239623,29.87,78742.28,1.65,0.18208,0.00014,16.72831]
[1777764244658,29.87,78742.48,1.65,0.18211,0.00014,16.73033]
[1777764249693,29.87,78742.35,1.65,0.1821,0.00014,16.72964]
[1777764254728,29.87,78742.62,1.65,0.18215,0.00014,16.73224]
[1777764261097,29.87,78742.61,1.65,0.18215,0.00014,16.73237]
[1777764267113,29.87,78742.98,1.65,0.18221,0.00014,16.73613]
[1777764272732,29.88,78742.86,1.65,0.18217,0.00014,16.73094]
[1777764273469,29.88,78745.92,1.65,0.18259,0.00014,16.75619]
[1777764274835,29.88,78748.04,1.65,0.18289,0.00014,16.77367]
[1777764274937,29.88,78746.82,1.65,0.18272,0.00014,16.76365]
[1777764283642,29.88,78747.12,1.65,0.18277,0.00014,16.76627]
[1777764289670,29.88,78742.95,1.65,0.18219,0.00014,16.7322]
[1777764294830,29.88,78742.39,1.65,0.18212,0.00014,16.72804]
[1777764300923,29.88,78742.88,1.65,0.18219,0.00014,16.73248]
[1777764308106,29.88,78745.67,1.65,0.18259,0.00014,16.75589]
[1777764314360,29.88,78746.12,1.65,0.18266,0.00014,16.75978]
[1777764321197,29.88,78745.6,1.65,0.18259,0.00014,16.75592]
[1777764323651,29.88,78745.38,1.65,0.18256,0.00014,16.75421]
[1777764323653,29.88,78745.38,1.65,0.18256,0.00014,16.75421]
[1777764324218,29.88,78745.36,1.65,0.18256,0.00014,16.75409]
[1777764329253,29.88,78745.05,1.65,0.18252,0.00014,16.75179]
[1777764334288,29.88,78744.79,1.65,0.18245,0.00014,16.74538]
[1777764341337,29.88,78744.56,1.65,0.18243,0.00014,16.74389]
[1777764343039,29.88,78744.44,1.65,0.18241,0.00014,16.74297]
[1777764343945,29.88,78744.43,1.65,0.18241,0.00014,16.74294]
[1777764344357,29.88,78744.43,1.65,0.18241,0.00014,16.743]
[1777764350400,29.88,78744.23,1.65,0.18239,0.00014,16.74173]
[1777764356196,29.88,78744.3,1.65,0.18241,0.00014,16.74256]
[1777764356298,29.88,78744.3,1.65,0.18241,0.00014,16.74269]
[1777764356946,29.88,78744.3,1.65,0.18241,0.00014,16.74269]
[1777764358220,29.89,78743.86,1.65,0.18235,0.00014,16.73913]
[1777764358237,29.89,78743.86,1.65,0.18235,0.00014,16.73913]
[1777764358266,29.89,78743.86,1.65,0.18235,0.00014,16.73913]
[1777764358325,29.89,78743.86,1.65,0.18235,0.00014,16.73919]
[1777764359790,29.89,78743.86,1.65,0.18235,0.00014,16.73919]
[1777764359817,29.89,78743.86,1.65,0.18235,0.00014,16.73919]
[1777764360251,29.89,78743.86,1.65,0.18235,0.00014,16.73919]
[1777764360335,29.89,78742.86,1.65,0.18221,0.00014,16.73107]
[1777764367813,29.89,78742.86,1.65,0.18222,0.00014,16.73149]
[1777764373561,29.89,78742.73,1.65,0.18221,0.00014,16.73078]
[1777764378596,29.89,78742.79,1.65,0.18222,0.00014,16.73158]
[1777764380388,29.89,78742.79,1.65,0.18222,0.00014,16.73158]
[1777764380580,29.89,78749.2,1.65,0.18312,0.00014,16.78442]
[1777764380600,29.89,78749.2,1.65,0.18312,0.00014,16.78442]
[1777764382503,29.89,78754.05,1.65,0.18381,0.00014,16.82494]
[1777764382596,29.89,78754.05,1.65,0.18381,0.00014,16.82494]
[1777764382611,29.89,78754.05,1.65,0.18381,0.00014,16.82494]
[1777764384628,29.89,78754.58,1.65,0.18389,0.00014,16.82962]
[1777764384638,29.89,78754.58,1.65,0.18389,0.00014,16.82962]
[1777764387275,29.89,78756.93,1.65,0.18423,0.00014,16.84928]
[1777764388680,29.89,78760.02,1.65,0.18467,0.00014,16.87496]
[1777764388696,29.89,78760.02,1.65,0.18467,0.00014,16.87496]
[1777764388706,29.89,78760.02,1.65,0.18467,0.00014,16.87496]
[1777764390045,29.89,78760.58,1.65,0.18474,0.00014,16.87956]
[1777764390178,29.89,78760.58,1.65,0.18474,0.00014,16.87956]
[1777764390338,29.89,78760.58,1.65,0.18474,0.00014,16.87956]
[1777764390440,29.89,78760.66,1.65,0.18476,0.00014,16.88047]
[1777764392695,29.89,78770.7,1.65,0.18615,0.00014,16.9586]
[1777764398024,29.89,78766.15,1.65,0.1855,0.00014,16.92126]
[1777764403772,29.89,78761.45,1.65,0.18484,0.00014,16.88255]
[1777764409814,29.89,78759.01,1.65,0.18449,0.00014,16.86242]
[1777764414848,29.89,78756.3,1.65,0.18411,0.00014,16.84005]
[1777764419884,29.89,78753.48,1.65,0.18371,0.00014,16.81676]
[1777764423231,29.89,78752.85,1.65,0.18362,0.00014,16.81153]
[1777764423332,29.89,78752.21,1.65,0.18353,0.00014,16.80622]
[1777764433982,29.89,78750.8,1.65,0.18333,0.00014,16.79436]
[1777764439017,29.89,78748.46,1.65,0.183,0.00014,16.77497]
[1777764444053,29.89,78748.54,1.65,0.18301,0.00014,16.77545]
[1777764450095,29.89,78748.62,1.65,0.18301,0.00014,16.77588]
[1777764455131,29.89,78751.05,1.65,0.18331,0.00014,16.79112]
[1777764456028,29.89,78751.05,1.65,0.18331,0.00014,16.79112]
[1777764462179,29.89,78751.65,1.65,0.18339,0.00014,16.79539]
[1777764468514,29.89,78750.05,1.65,0.18315,0.00014,16.78163]
[1777764474263,29.88,78752.57,1.65,0.18349,0.00014,16.8017]
[1777764480305,29.88,78752.18,1.65,0.18343,0.00014,16.79775]
[1777764485339,29.88,78751.19,1.65,0.18328,0.00014,16.789]
[1777764490375,29.88,78750.17,1.65,0.18312,0.00014,16.78002]
[1777764495410,29.88,78749.84,1.65,0.18307,0.00014,16.77674]
[1777764496656,29.88,78749.84,1.65,0.18307,0.00014,16.77674]
[1777764501624,29.88,78749.24,1.65,0.18297,0.00014,16.77126]
[1777764502238,29.88,78749.24,1.65,0.18297,0.00014,16.77126]
[1777764508794,29.88,78749.25,1.65,0.18296,0.00014,16.77044]
[1777764515936,29.88,78749.25,1.65,0.18291,0.00014,16.76535]
[1777764516665,29.87,78748.34,1.65,0.18278,0.00014,16.75762]
[1777764516913,29.87,78748.34,1.65,0.18278,0.00014,16.75762]
[1777764516923,29.87,78748.34,1.65,0.18278,0.00014,16.75762]
[1777764518939,29.87,78748.34,1.65,0.18278,0.00014,16.75727]
[1777764518950,29.87,78748.34,1.65,0.18278,0.00014,16.75727]
[1777764523969,29.87,78749.98,1.65,0.18299,0.00014,16.77013]
[1777764528993,29.87,78749.98,1.65,0.18298,0.00014,16.76947]
[1777764534014,29.87,78754.52,1.65,0.18361,0.00014,16.80609]
[1777764535180,29.87,78754.75,1.65,0.18364,0.00014,16.80782]
[1777764535194,29.87,78754.75,1.65,0.18364,0.00014,16.80782]
[1777764539248,29.87,78755.55,1.65,0.18374,0.00014,16.81376]
[1777764539257,29.87,78755.55,1.65,0.18374,0.00014,16.81376]
[1777764544258,29.87,78756.86,1.65,0.18391,0.00014,16.82366]
[1777764547357,29.87,78756.86,1.65,0.1839,0.00014,16.82313]
[1777764547367,29.87,78756.86,1.65,0.1839,0.00014,16.82313]
[1777764547396,29.87,78756.86,1.65,0.1839,0.00014,16.82313]
[1777764547459,29.86,78756.86,1.65,0.18389,0.00014,16.82295]
[1777764549365,29.86,78756.86,1.65,0.18389,0.00014,16.82295]
[1777764549400,29.86,78756.86,1.65,0.18389,0.00014,16.82295]
[1777764549466,29.86,78757.3,1.65,0.18395,0.00014,16.82622]
[1777764550920,29.86,78757.3,1.65,0.18395,0.00014,16.82603]
[1777764552964,29.86,78757.3,1.65,0.18395,0.00014,16.82603]
[1777764553920,29.86,78757.49,1.65,0.18396,0.00014,16.82705]
[1777764555470,29.86,78757.49,1.65,0.18396,0.00014,16.82705]
[1777764561405,29.86,78757.59,1.65,0.18396,0.00014,16.82679]
[1777764561483,29.86,78757.59,1.65,0.18395,0.00014,16.82643]
[1777764567455,29.86,78761.67,1.65,0.18452,0.00014,16.85929]
[1777764573524,29.86,78765.36,1.65,0.18498,0.00014,16.88409]
[1777764578580,29.85,78764.52,1.65,0.18485,0.00014,16.87621]
[1777764584030,29.85,78762.66,1.65,0.18457,0.00014,16.86012]
[1777764589369,29.85,78762.69,1.65,0.18456,0.00014,16.8597]
[1777764594883,29.85,78762.04,1.65,0.18446,0.00014,16.8539]
[1777764599946,29.85,78762.82,1.65,0.18456,0.00014,16.85957]
[1777764603136,29.85,78770.97,1.65,0.18571,0.00014,16.92637]
[1777764604400,29.85,78772.64,1.65,0.18594,0.00014,16.93995]
[1777764604412,29.85,78772.64,1.65,0.18594,0.00014,16.93995]
[1777764604421,29.85,78772.64,1.65,0.18594,0.00014,16.93995]
[1777764606415,29.85,78773.88,1.65,0.18611,0.00014,16.9499]
[1777764606433,29.85,78776.47,1.65,0.18648,0.00014,16.97097]
[1777764609054,29.85,78776.93,1.65,0.18654,0.00014,16.97475]
[1777764609076,29.85,78776.93,1.65,0.18654,0.00014,16.97475]
[1777764610317,29.85,78779.83,1.65,0.18696,0.00014,16.99878]
[1777764610519,29.85,78779.83,1.65,0.18696,0.00014,16.99878]
[1777764610547,29.85,78780.69,1.65,0.18708,0.00014,17.00604]
[1777764612830,29.85,78782.25,1.65,0.18731,0.00014,17.01926]
[1777764615052,29.85,78782.97,1.65,0.18742,0.00014,17.02556]
[1777764618690,29.85,78786.15,1.65,0.18789,0.00014,17.05242]
[1777764618699,29.85,78786.15,1.65,0.18789,0.00014,17.05242]
[1777764620712,29.85,78786.15,1.65,0.18789,0.00014,17.0526]
[1777764620808,29.85,78786.15,1.65,0.18789,0.00014,17.05277]
[1777764627545,29.85,78787.32,1.65,0.18807,0.00014,17.06308]
[1777764632610,29.85,78788.22,1.65,0.18819,0.00014,17.06715]
[1777764632637,29.85,78788.22,1.65,0.18819,0.00014,17.06715]
[1777764632949,29.86,78788.05,1.65,0.18817,0.00014,17.06594]
[1777764633050,29.86,78788.15,1.65,0.18818,0.00014,17.06676]
[1777764638415,29.85,78789.1,1.65,0.18832,0.00014,17.07445]
[1777764643448,29.86,78789.62,1.65,0.1884,0.00014,17.07927]
[1777764649652,29.86,78789.93,1.65,0.18845,0.00014,17.08241]
[1777764649679,29.86,78789.93,1.65,0.18845,0.00014,17.08241]
[1777764649692,29.86,78789.93,1.65,0.18845,0.00014,17.08241]
[1777764650330,29.86,78790.11,1.65,0.18849,0.00014,17.08448]
[1777764650344,29.86,78790.11,1.65,0.18849,0.00014,17.08448]
[1777764650498,29.86,78790.38,1.65,0.18853,0.00014,17.08668]
[1777764651020,29.86,78790.38,1.65,0.18853,0.00014,17.08668]
[1777764651280,29.86,78790.38,1.65,0.18853,0.00014,17.08668]
[1777764651507,29.86,78778.67,1.65,0.18686,0.00014,16.99052]
[1777764652512,29.86,78765.53,1.65,0.18499,0.00014,16.88235]
[1777764654950,29.86,78765.28,1.65,0.18497,0.00014,16.88072]
[1777764655533,29.86,78763.47,1.65,0.18471,0.00014,16.86604]
[1777764656527,29.86,78763.47,1.65,0.18471,0.00014,16.86604]
[1777764662582,29.86,78757.55,1.65,0.18388,0.00014,16.81743]
[1777764669929,29.86,78753.46,1.65,0.18331,0.00014,16.78392]
[1777764672771,29.86,78751.72,1.65,0.18307,0.00014,16.76987]
[1777764672799,29.86,78751.72,1.65,0.18307,0.00014,16.76987]
[1777764673659,29.86,78752.6,1.65,0.1832,0.00014,16.77734]
[1777764674666,29.86,78763.34,1.65,0.18471,0.00014,16.86587]
[1777764675205,29.86,78763.34,1.65,0.18471,0.00014,16.86587]
[1777764675278,29.86,78763.34,1.65,0.18471,0.00014,16.86587]
[1777764675317,29.86,78763.34,1.65,0.18471,0.00014,16.86587]
[1777764675673,29.86,78763.02,1.65,0.18467,0.00014,16.86334]
[1777764677687,29.86,78773.68,1.65,0.18618,0.00014,16.95138]
[1777764680195,29.86,78774.69,1.65,0.18633,0.00014,16.95995]
[1777764681111,29.86,78774.57,1.65,0.18632,0.00014,16.95911]
[1777764683359,29.86,78770.91,1.65,0.18581,0.00014,16.92938]
[1777764683846,29.87,78771.13,1.65,0.18584,0.00014,16.93159]
[1777764683846,29.87,78771.13,1.65,0.18584,0.00014,16.93159]
[1777764683868,29.87,78771.13,1.65,0.18584,0.00014,16.93159]
[1777764685873,29.87,78771.72,1.65,0.18594,0.00014,16.93724]
[1777764685902,29.87,78771.72,1.65,0.18594,0.00014,16.93724]
[1777764685946,29.87,78772.02,1.65,0.18598,0.00014,16.93971]
[1777764691789,29.87,78777.63,1.65,0.18677,0.00014,16.98266]
[1777764695889,29.87,78783.25,1.65,0.18758,0.00014,17.0294]
[1777764702866,29.87,78787.43,1.65,0.1882,0.00014,17.06508]
[1777764707324,29.88,78787.89,1.65,0.18827,0.00014,17.06937]
[1777764708242,29.88,78782.26,1.65,0.18748,0.00014,17.02356]
[1777764708983,29.88,78782.05,1.65,0.18745,0.00014,17.02206]
[1777764709864,29.88,78783.13,1.65,0.18761,0.00014,17.03093]
[1777764710484,29.88,78783.13,1.65,0.18761,0.00014,17.03093]
[1777764711931,29.88,78783.13,1.65,0.18761,0.00014,17.03136]
[1777764717981,29.88,78786.24,1.65,0.18808,0.00014,17.05806]
[1777764718017,29.88,78786.24,1.65,0.18808,0.00014,17.05806]
[1777764718430,29.88,78786.24,1.65,0.18808,0.00014,17.05806]
[1777764718529,29.88,78788.09,1.65,0.18835,0.00014,17.07359]
[1777764724207,29.88,78790.38,1.65,0.18869,0.00014,17.09321]
[1777764730313,29.88,78790.8,1.65,0.18876,0.00014,17.09741]
[1777764736107,29.89,78789.95,1.65,0.18866,0.00014,17.09139]
[1777764741142,29.89,78789.44,1.65,0.1886,0.00014,17.08784]
[1777764748191,29.89,78788.84,1.65,0.18853,0.00014,17.08376]
[1777764755240,29.89,78788.35,1.65,0.18844,0.00014,17.07601]
[1777764760565,29.89,78789.38,1.65,0.1886,0.00014,17.08512]
[1777764766318,29.89,78790.0,1.65,0.18869,0.00014,17.09075]
[1777764773366,29.9,78791.11,1.65,0.18886,0.00014,17.10037]
[1777764778406,29.9,78789.78,1.65,0.18868,0.00014,17.08984]
[1777764781784,29.9,78789.82,1.65,0.18869,0.00014,17.09032]
[1777764785556,29.9,78790.47,1.65,0.18878,0.00014,17.09594]
[1777764785559,29.9,78790.47,1.65,0.18878,0.00014,17.09594]
[1777764785589,29.9,78790.47,1.65,0.18878,0.00014,17.09594]
[1777764785657,29.9,78790.47,1.65,0.18879,0.00014,17.09602]
[1777764786702,29.9,78790.47,1.65,0.18879,0.00014,17.09602]
[1777764792328,29.9,78790.94,1.65,0.18886,0.00014,17.10033]
[1777764799548,29.9,78790.54,1.65,0.18882,0.00014,17.09777]
[1777764805503,29.9,78790.9,1.65,0.18887,0.00014,17.1009]
[1777764806464,29.9,78791.31,1.65,0.18893,0.00014,17.1042]
[1777764811836,29.9,78790.36,1.65,0.18879,0.00014,17.09613]
[1777764814378,29.9,78789.78,1.65,0.18867,0.00014,17.08668]
[1777764814425,29.9,78789.78,1.65,0.18867,0.00014,17.08668]
[1777764814653,29.9,78789.64,1.65,0.18865,0.00014,17.08549]
[1777764816157,29.9,78785.65,1.65,0.18807,0.00014,17.05257]
[1777764816890,29.9,78785.65,1.65,0.18807,0.00014,17.05257]
[1777764816912,29.9,78785.65,1.65,0.18807,0.00014,17.05257]
[1777764818175,29.9,78781.43,1.65,0.18746,0.00014,17.01758]
[1777764818184,29.9,78781.43,1.65,0.18746,0.00014,17.01758]
[1777764818681,29.9,78780.64,1.65,0.18735,0.00014,17.01112]
[1777764823716,29.9,78776.33,1.65,0.18673,0.00014,16.97502]
[1777764827714,29.9,78774.98,1.65,0.18653,0.00014,16.96358]
[1777764828774,29.9,78767.26,1.65,0.18544,0.00014,16.90041]
[1777764834794,29.89,78762.43,1.65,0.18474,0.00014,16.85993]
[1777764837440,29.89,78761.08,1.65,0.18455,0.00014,16.84872]
[1777764838068,29.89,78760.01,1.65,0.1844,0.00014,16.83972]
[1777764844864,29.89,78758.72,1.65,0.1842,0.00014,16.8283]
[1777764850908,29.89,78757.81,1.65,0.18406,0.00014,16.82013]
[1777764851890,29.89,78757.81,1.65,0.18406,0.00014,16.82013]
[1777764856948,29.89,78757.4,1.65,0.18399,0.00014,16.81608]
[1777764861982,29.89,78753.85,1.65,0.18348,0.00014,16.78638]
[1777764867891,29.89,78751.65,1.65,0.18317,0.00014,16.768]
[1777764873934,29.89,78748.05,1.65,0.18262,0.00014,16.73318]
[1777764875735,29.89,78747.52,1.65,0.18254,0.00014,16.72866]
[1777764879830,29.89,78743.99,1.65,0.18204,0.00014,16.69935]
[1777764886792,29.88,78742.08,1.65,0.18177,0.00014,16.68339]
[1777764892192,29.88,78740.31,1.65,0.18152,0.00014,16.6686]
[1777764897228,29.88,78738.47,1.65,0.18126,0.00014,16.65338]
[1777764902268,29.88,78741.18,1.65,0.18164,0.00014,16.67567]
[1777764909312,29.88,78741.57,1.65,0.18169,0.00014,16.67872]
[1777764914348,29.89,78740.28,1.65,0.18152,0.00014,16.66885]
[1777764919787,29.89,78740.82,1.65,0.18161,0.00014,16.67386]
[1777764919832,29.89,78740.82,1.65,0.18161,0.00014,16.67386]
[1777764921783,29.89,78742.97,1.65,0.18191,0.00014,16.6918]
[1777764921885,29.89,78742.37,1.65,0.18183,0.00014,16.68706]
[1777764930567,29.89,78742.27,1.65,0.18182,0.00014,16.68664]
[1777764935886,29.89,78741.89,1.65,0.18174,0.00014,16.67942]
[1777764941827,29.89,78741.11,1.65,0.18165,0.00014,16.67373]
[1777764947578,29.89,78740.98,1.65,0.18164,0.00014,16.67332]
[1777764952617,29.89,78740.4,1.65,0.18157,0.00014,16.66909]
[1777764957651,29.89,78740.4,1.65,0.18158,0.00014,16.66963]
[1777764964701,29.9,78739.99,1.65,0.18153,0.00014,16.667]
[1777764969738,29.9,78739.92,1.65,0.18153,0.00014,16.66695]
[1777764974592,29.9,78740.01,1.65,0.18155,0.00014,16.66789]
[1777764974783,29.9,78740.01,1.65,0.18155,0.00014,16.66789]
[1777764974899,29.9,78735.2,1.65,0.18088,0.00014,16.62856]
[1777764976645,29.9,78735.2,1.65,0.18089,0.00014,16.62872]
[1777764976728,29.9,78735.2,1.65,0.18089,0.00014,16.62872]
[1777764976766,29.9,78735.2,1.65,0.18089,0.00014,16.62872]
[1777764976829,29.9,78731.89,1.65,0.18043,0.00014,16.60165]
[1777764978645,29.9,78731.89,1.65,0.18043,0.00014,16.60165]
[1777764978806,29.9,78731.89,1.65,0.18044,0.00014,16.60207]
[1777764982372,29.9,78735.57,1.65,0.18096,0.00014,16.63303]
[1777764982732,29.9,78735.57,1.65,0.18096,0.00014,16.63303]
[1777764988876,29.9,78728.25,1.65,0.17996,0.00014,16.57394]
[1777764989862,29.9,78728.25,1.65,0.17996,0.00014,16.57394]
[1777764989960,29.9,78728.53,1.65,0.18,0.00014,16.57637]
[1777764990496,29.9,78728.53,1.65,0.18,0.00014,16.57637]
[1777764990530,29.9,78728.53,1.65,0.18,0.00014,16.57637]
[1777764990538,29.9,78728.53,1.65,0.18,0.00014,16.57637]
[1777764990877,29.9,78728.53,1.65,0.18,0.00014,16.57637]
[1777764995925,29.9,78730.84,1.65,0.18029,0.00014,16.59095]
[1777765000959,29.9,78730.51,1.65,0.18025,0.00014,16.58851]
[1777765005995,29.91,78727.44,1.65,0.17983,0.00014,16.56382]
[1777765006519,29.91,78727.44,1.65,0.17983,0.00014,16.56382]
[1777765006574,29.91,78727.44,1.65,0.17983,0.00014,16.56382]
[1777765006976,29.91,78727.44,1.65,0.17983,0.00014,16.56382]
[1777765006993,29.91,78727.44,1.65,0.17983,0.00014,16.56382]
[1777765006995,29.91,78727.44,1.65,0.17983,0.00014,16.56382]
[1777765007040,29.91,78724.36,1.65,0.17941,0.00014,16.53858]
[1777765008288,29.91,78724.36,1.65,0.17941,0.00014,16.53863]
[1777765011507,29.91,78722.83,1.65,0.1792,0.00014,16.52627]
[1777765016985,29.91,78723.18,1.65,0.17926,0.00014,16.5298]
[1777765022108,29.91,78721.07,1.65,0.17899,0.00014,16.51361]
[1777765027143,29.91,78722.1,1.65,0.17915,0.00014,16.52329]
[1777765032463,29.92,78724.82,1.65,0.17954,0.00014,16.54653]
[1777765037872,29.92,78724.82,1.65,0.17954,0.00014,16.54657]
[1777765038989,29.92,78726.75,1.65,0.17982,0.00014,16.5627]
[1777765041787,29.92,78729.87,1.65,0.18025,0.00014,16.58853]
[1777765041792,29.92,78729.87,1.65,0.18025,0.00014,16.58853]
[1777765041867,29.92,78729.87,1.65,0.18025,0.00014,16.58853]
[1777765041968,29.92,78729.93,1.65,0.18026,0.00014,16.58928]
[1777765045525,29.92,78730.35,1.65,0.18033,0.00014,16.59325]
[1777765047190,29.92,78730.64,1.65,0.18038,0.00014,16.5959]
[1777765053327,29.92,78731.56,1.65,0.1805,0.00014,16.60101]
[1777765057524,29.92,78731.81,1.65,0.18055,0.00014,16.60388]
[1777765057550,29.92,78731.81,1.65,0.18055,0.00014,16.60388]
[1777765058054,29.92,78731.81,1.65,0.18055,0.00014,16.60388]
[1777765058152,29.93,78738.26,1.65,0.18146,0.00014,16.65745]
[1777765063396,29.93,78739.61,1.65,0.18166,0.00014,16.6695]
[1777765068514,29.93,78740.29,1.65,0.18177,0.00014,16.67578]
[1777765074473,29.93,78733.63,1.65,0.18086,0.00014,16.6222]
[1777765079508,29.93,78733.96,1.65,0.18093,0.00014,16.62586]
[1777765083829,29.93,78734.19,1.65,0.18097,0.00014,16.6285]
[1777765083889,29.94,78734.19,1.65,0.18097,0.00014,16.62868]
[1777765087940,29.94,78725.31,1.65,0.17975,0.00014,16.55603]
[1777765087996,29.94,78725.31,1.65,0.17975,0.00014,16.55603]
[1777765088454,29.94,78724.58,1.65,0.17966,0.00014,16.55056]
[1777765088499,29.94,78724.58,1.65,0.17966,0.00014,16.55056]
[1777765088588,29.94,78724.58,1.65,0.17966,0.00014,16.55056]
[1777765089160,29.94,78724.58,1.65,0.17966,0.00014,16.55056]
[1777765089186,29.94,78724.58,1.65,0.17966,0.00014,16.55056]
[1777765089196,29.94,78724.58,1.65,0.17966,0.00014,16.55056]
[1777765089849,29.94,78724.27,1.65,0.17961,0.00014,16.54801]
[1777765089868,29.94,78724.27,1.65,0.17961,0.00014,16.54801]
[1777765090615,29.94,78723.83,1.65,0.17956,0.00014,16.54469]
[1777765091772,29.94,78723.42,1.65,0.1795,0.00014,16.54131]
[1777765092045,29.94,78723.42,1.65,0.1795,0.00014,16.54131]
[1777765093757,29.94,78723.08,1.65,0.17946,0.00014,16.53861]
[1777765093796,29.94,78723.08,1.65,0.17946,0.00014,16.53861]
[1777765094541,29.94,78722.17,1.65,0.17933,0.00014,16.53114]
[1777765094570,29.94,78722.17,1.65,0.17933,0.00014,16.53114]
[1777765100682,29.94,78721.78,1.65,0.17928,0.00014,16.52793]
[1777765103888,29.94,78719.3,1.65,0.17894,0.00014,16.50763]
[1777765103971,29.94,78719.3,1.65,0.17894,0.00014,16.50763]
[1777765104872,29.94,78719.3,1.65,0.17894,0.00014,16.50763]
[1777765104926,29.94,78712.59,1.65,0.17801,0.00014,16.45233]
[1777765110727,29.94,78711.67,1.65,0.17789,0.00014,16.44509]
[1777765115761,29.94,78711.6,1.65,0.17785,0.00014,16.44022]
[1777765121900,29.94,78712.22,1.65,0.17793,0.00014,16.44549]
[1777765128515,29.94,78711.61,1.65,0.17785,0.00014,16.44071]
[1777765134871,29.94,78715.01,1.65,0.17833,0.00014,16.46888]
[1777765140937,29.94,78715.96,1.65,0.17845,0.00014,16.47636]
[1777765151007,29.94,78717.44,1.65,0.17862,0.00014,16.48632]
[1777765156044,29.93,78717.31,1.65,0.17858,0.00014,16.48411]
[1777765161079,29.93,78717.03,1.65,0.17852,0.00014,16.48072]
[1777765166113,29.93,78712.57,1.65,0.17789,0.00014,16.44298]
[1777765172416,29.93,78711.93,1.65,0.17779,0.00014,16.43708]
[1777765174170,29.93,78701.37,1.65,0.17629,0.00014,16.34491]
[1777765179205,29.93,78699.75,1.65,0.17607,0.00014,16.33144]
[1777765186255,29.93,78699.93,1.65,0.17609,0.00014,16.33281]
[1777765191289,29.93,78698.4,1.65,0.17588,0.00014,16.32014]
[1777765196987,29.93,78698.56,1.65,0.17591,0.00014,16.32147]
[1777765198004,29.93,78697.67,1.65,0.17578,0.00014,16.31414]
[1777765198035,29.93,78697.67,1.65,0.17578,0.00014,16.31414]
[1777765198376,29.93,78698.12,1.65,0.17585,0.00014,16.31787]
[1777765198377,29.93,78698.12,1.65,0.17585,0.00014,16.31787]
[1777765198996,29.93,78698.12,1.65,0.17585,0.00014,16.31788]
[1777765199857,29.93,78698.12,1.65,0.17585,0.00014,16.31788]
[1777765200418,29.93,78698.23,1.65,0.17586,0.00014,16.3188]
[1777765201789,29.93,78698.23,1.65,0.17586,0.00014,16.3188]
[1777765201823,29.93,78698.23,1.65,0.17586,0.00014,16.3188]
[1777765201845,29.93,78698.23,1.65,0.17586,0.00014,16.3188]
[1777765201863,29.93,78697.15,1.65,0.17571,0.00014,16.30991]
[1777765204011,29.93,78697.15,1.65,0.17571,0.00014,16.30991]
[1777765204139,29.93,78697.15,1.65,0.17571,0.00014,16.30991]
[1777765204191,29.93,78697.15,1.65,0.17571,0.00014,16.30991]
[1777765204235,29.93,78697.23,1.65,0.17573,0.00014,16.31064]
[1777765204501,29.93,78697.23,1.65,0.17573,0.00014,16.31064]
[1777765205195,29.93,78695.68,1.65,0.17551,0.00014,16.29788]
[1777765210433,29.93,78695.92,1.65,0.17555,0.00014,16.30016]
[1777765216474,29.93,78696.78,1.65,0.17568,0.00014,16.30767]
[1777765218624,29.93,78697.01,1.65,0.17571,0.00014,16.30965]
[1777765218731,29.93,78697.01,1.65,0.17571,0.00014,16.30965]
[1777765220759,29.93,78697.3,1.65,0.17575,0.00014,16.3122]
[1777765220861,29.93,78701.52,1.65,0.17633,0.00014,16.3471]
[1777765226545,29.93,78703.35,1.65,0.17659,0.00014,16.36238]
[1777765231580,29.93,78703.26,1.65,0.17654,0.00014,16.35713]
[1777765240641,29.93,78699.67,1.65,0.17605,0.00014,16.32775]
[1777765245170,29.93,78698.25,1.65,0.17586,0.00014,16.31612]
[1777765247195,29.93,78698.25,1.65,0.17586,0.00014,16.31614]
[1777765247308,29.93,78698.25,1.65,0.17586,0.00014,16.31614]
[1777765249209,29.93,78694.02,1.65,0.17528,0.00014,16.28129]
[1777765253293,29.93,78691.16,1.65,0.17489,0.00014,16.25779]
[1777765254015,29.93,78689.36,1.65,0.17465,0.00014,16.24309]
[1777765259873,29.93,78688.07,1.65,0.17448,0.00014,16.23264]
[1777765259890,29.93,78688.07,1.65,0.17448,0.00014,16.23274]
[1777765261715,29.93,78688.07,1.65,0.17448,0.00014,16.23274]
[1777765263508,29.93,78683.51,1.65,0.17386,0.00014,16.19523]
[1777765270227,29.93,78681.76,1.65,0.17363,0.00014,16.18136]
[1777765271155,29.93,78682.01,1.65,0.17367,0.00014,16.18365]
[1777765271661,29.93,78681.87,1.65,0.17365,0.00014,16.18261]
[1777765276917,29.93,78682.03,1.65,0.17368,0.00014,16.18444]
[1777765284224,29.94,78682.61,1.65,0.17377,0.00014,16.18989]
[1777765292024,29.94,78681.45,1.65,0.17359,0.00014,16.17637]
[1777765299075,29.94,78679.77,1.65,0.17337,0.00014,16.16313]
[1777765304364,29.94,78678.21,1.65,0.17317,0.00014,16.15073]
[1777765310150,29.94,78676.57,1.65,0.17296,0.00014,16.13778]
[1777765315184,29.94,78675.53,1.65,0.17282,0.00014,16.12973]
[1777765322234,29.94,78675.2,1.65,0.17279,0.00014,16.12778]
[1777765330291,29.94,78674.48,1.65,0.17271,0.00014,16.12274]
[1777765335324,29.95,78674.14,1.65,0.17267,0.00014,16.12027]
[1777765343382,29.95,78673.74,1.65,0.17263,0.00014,16.1181]
[1777765348418,29.95,78673.61,1.65,0.17263,0.00014,16.11759]
[1777765353451,29.95,78673.29,1.65,0.17256,0.00014,16.11094]
[1777765358487,29.95,78673.28,1.65,0.17256,0.00014,16.11143]
[1777765364785,29.95,78673.06,1.65,0.17255,0.00014,16.11029]
[1777765371517,29.95,78673.08,1.65,0.17256,0.00014,16.11102]
[1777765372442,29.95,78666.88,1.65,0.17173,0.00013,16.06014]
[1777765377450,29.96,78666.29,1.65,0.17166,0.00013,16.05593]
[1777765377616,29.96,78666.29,1.65,0.17166,0.00013,16.05608]
[1777765377631,29.96,78666.29,1.65,0.17166,0.00013,16.05608]
[1777765377642,29.96,78666.29,1.65,0.17166,0.00013,16.05608]
[1777765383108,29.96,78666.6,1.65,0.17171,0.00013,16.0594]
[1777765390211,29.96,78665.55,1.65,0.17158,0.00013,16.05132]
[1777765395367,29.96,78663.95,1.65,0.17139,0.00013,16.03918]
[1777765401788,29.96,78663.79,1.65,0.17139,0.00013,16.03936]
[1777765412574,29.97,78663.44,1.65,0.17135,0.00013,16.03721]
[1777765416306,29.97,78662.58,1.65,0.17123,0.00013,16.02741]
[1777765416407,29.97,78662.58,1.65,0.17124,0.00013,16.02761]
[1777765425209,29.97,78662.34,1.65,0.17123,0.00013,16.02732]
[1777765430998,29.98,78662.21,1.65,0.17123,0.00013,16.02719]
[1777765436383,29.98,78660.6,1.65,0.17103,0.00013,16.01489]
[1777765436398,29.98,78660.6,1.65,0.17103,0.00013,16.01489]
[1777765436419,29.98,78660.6,1.65,0.17103,0.00013,16.01489]
[1777765436485,29.98,78660.35,1.65,0.171,0.00013,16.01303]
[1777765442079,29.98,78659.27,1.65,0.17088,0.00013,16.0054]
[1777765442869,29.98,78659.27,1.65,0.17088,0.00013,16.0054]
[1777765443483,29.98,78659.05,1.65,0.17085,0.00013,16.0038]
[1777765443590,29.98,78659.05,1.65,0.17085,0.00013,16.0038]
[1777765444546,29.98,78659.05,1.65,0.17085,0.00013,16.00401]
[1777765445003,29.98,78659.05,1.65,0.17085,0.00013,16.00401]
[1777765445020,29.98,78659.05,1.65,0.17085,0.00013,16.00401]
[1777765449098,29.98,78659.05,1.65,0.17087,0.00013,16.00487]
[1777765449255,29.98,78657.57,1.65,0.17067,0.00013,15.99287]
[1777765451400,29.98,78657.57,1.65,0.17067,0.00013,15.99287]
[1777765451425,29.98,78657.57,1.65,0.17067,0.00013,15.99287]
[1777765452024,29.98,78657.57,1.65,0.17068,0.00013,15.99332]
[1777765452044,29.98,78657.57,1.65,0.17068,0.00013,15.99332]
[1777765452907,29.98,78657.57,1.65,0.17068,0.00013,15.99354]
[1777765452925,29.98,78657.57,1.65,0.17068,0.00013,15.99354]
[1777765453156,29.98,78657.57,1.65,0.17068,0.00013,15.99354]
[1777765453258,29.98,78657.57,1.65,0.17069,0.00013,15.99376]
[1777765459266,29.99,78657.75,1.65,0.17073,0.00013,15.99636]
[1777765464540,29.99,78657.75,1.65,0.17074,0.00013,15.99701]
[1777765470279,29.99,78658.04,1.65,0.17081,0.00013,16.00128]
[1777765475559,29.99,78658.04,1.65,0.17079,0.00013,15.99774]
[1777765482362,30.0,78658.3,1.65,0.17085,0.00013,16.0013]
[1777765489082,30.0,78658.27,1.65,0.17086,0.00013,16.00184]
[1777765494446,30.0,78657.72,1.65,0.17081,0.00013,15.99889]
[1777765495932,30.0,78657.77,1.65,0.17082,0.00013,15.99949]
[1777765495955,30.0,78657.77,1.65,0.17082,0.00013,15.99949]
[1777765495974,30.0,78657.77,1.65,0.17082,0.00013,15.99949]
[1777765498475,30.0,78657.2,1.65,0.17075,0.00013,15.99519]
[1777765498499,30.0,78657.2,1.65,0.17075,0.00013,15.99519]
[1777765499384,30.0,78657.19,1.65,0.17075,0.00013,15.99531]
[1777765499418,30.0,78657.19,1.65,0.17075,0.00013,15.99531]
[1777765502942,30.0,78657.19,1.65,0.17076,0.00013,15.9959]
[1777765503041,30.0,78657.19,1.65,0.17076,0.00013,15.9959]
[1777765504089,30.01,78657.48,1.65,0.17081,0.00013,15.99867]
[1777765510559,30.01,78664.46,1.65,0.17176,0.00013,16.05693]
[1777765515594,30.01,78664.65,1.65,0.17179,0.00013,16.05894]
[1777765520630,30.01,78668.85,1.65,0.17236,0.00013,16.09385]
[1777765525910,30.01,78670.17,1.65,0.17254,0.00014,16.10481]
[1777765532648,30.01,78667.76,1.65,0.17222,0.00013,16.085]
[1777765537731,30.01,78666.89,1.65,0.17207,0.00013,16.07334]
[1777765543790,30.01,78665.69,1.65,0.17191,0.00013,16.06359]
[1777765548827,30.01,78661.69,1.65,0.17137,0.00013,16.03075]
[1777765550604,30.01,78661.69,1.65,0.17137,0.00013,16.03075]
[1777765550857,30.01,78660.88,1.65,0.17126,0.00013,16.02419]
[1777765556122,30.01,78649.37,1.65,0.16972,0.00013,15.92898]
[1777765561469,30.01,78653.17,1.65,0.17022,0.00013,15.96032]
[1777765566952,30.01,78651.29,1.65,0.16996,0.00013,15.94401]
[1777765571987,30.01,78652.08,1.65,0.17005,0.00013,15.9494]
[1777765577024,30.0,78651.28,1.65,0.16992,0.00013,15.94169]
[1777765581642,30.0,78651.89,1.65,0.16999,0.00013,15.94605]
[1777765581681,30.0,78651.89,1.65,0.16999,0.00013,15.94605]
[1777765581721,30.0,78651.95,1.65,0.17,0.00013,15.94632]
[1777765583332,30.0,78651.99,1.65,0.17,0.00013,15.94642]
[1777765583358,30.0,78651.99,1.65,0.17,0.00013,15.94642]
[1777765583534,30.0,78647.4,1.65,0.16937,0.00013,15.90795]
[1777765587779,30.0,78647.17,1.65,0.16933,0.00013,15.9053]
[1777765587814,30.0,78647.17,1.65,0.16933,0.00013,15.9053]
[1777765587907,30.0,78647.17,1.65,0.16933,0.00013,15.9053]
[1777765587934,30.0,78647.17,1.65,0.16933,0.00013,15.9053]
[1777765588111,30.0,78647.18,1.65,0.16933,0.00013,15.90515]
[1777765591127,30.0,78640.05,1.65,0.16833,0.00013,15.84124]
[1777765596403,30.0,78639.79,1.65,0.16829,0.00013,15.83856]
[1777765602206,29.99,78640.75,1.65,0.16841,0.00013,15.84607]
[1777765605259,29.99,78640.87,1.65,0.16842,0.00013,15.84693]
[1777765605290,29.99,78640.87,1.65,0.16842,0.00013,15.84693]
[1777765605299,29.99,78640.87,1.65,0.16842,0.00013,15.84693]
[1777765606139,29.99,78641.55,1.65,0.16851,0.00013,15.85248]
[1777765606180,29.99,78641.55,1.65,0.16851,0.00013,15.85248]
[1777765607694,29.99,78641.72,1.65,0.16854,0.00013,15.85381]
[1777765608043,29.99,78641.72,1.65,0.16854,0.00013,15.85381]
[1777765608074,29.99,78641.72,1.65,0.16854,0.00013,15.85381]
[1777765608090,29.99,78641.72,1.65,0.16854,0.00013,15.85381]
[1777765612787,29.99,78642.03,1.65,0.16857,0.00013,15.85623]
[1777765612818,29.99,78642.03,1.65,0.16857,0.00013,15.85623]
[1777765613330,29.99,78642.03,1.65,0.16857,0.00013,15.85623]
[1777765613350,29.99,78642.03,1.65,0.16857,0.00013,15.85623]
[1777765614791,29.99,78642.03,1.65,0.16857,0.00013,15.85581]
[1777765614827,29.99,78642.03,1.65,0.16857,0.00013,15.85581]
[1777765615848,29.99,78642.65,1.65,0.16865,0.00013,15.86093]
[1777765616453,29.99,78642.65,1.65,0.16865,0.00013,15.86093]
[1777765616492,29.99,78642.65,1.65,0.16865,0.00013,15.86093]
[1777765616504,29.99,78642.65,1.65,0.16865,0.00013,15.86093]
[1777765617901,29.99,78642.65,1.65,0.16865,0.00013,15.86071]
[1777765618536,29.99,78642.65,1.65,0.16865,0.00013,15.86071]
[1777765618560,29.99,78642.65,1.65,0.16865,0.00013,15.86071]
[1777765618661,29.99,78648.85,1.65,0.16947,0.00013,15.91178]
[1777765619062,29.99,78648.85,1.65,0.16947,0.00013,15.91178]
[1777765619095,29.99,78648.85,1.65,0.16947,0.00013,15.91178]
[1777765619935,29.99,78648.85,1.65,0.16947,0.00013,15.91165]
[1777765620332,29.99,78649.07,1.65,0.1695,0.00013,15.91333]
[1777765626615,29.99,78648.34,1.65,0.16939,0.00013,15.90662]
[1777765631616,29.99,78647.67,1.65,0.16929,0.00013,15.90066]
[1777765636686,29.99,78647.74,1.65,0.1693,0.00013,15.90091]
[1777765642486,29.99,78647.18,1.65,0.16922,0.00013,15.89598]
[1777765647521,29.99,78647.34,1.65,0.16923,0.00013,15.89714]
[1777765648461,29.99,78647.34,1.65,0.16923,0.00013,15.89714]
[1777765648531,29.99,78658.52,1.65,0.17073,0.00013,15.98934]
[1777765653563,29.99,78655.77,1.65,0.17031,0.00013,15.96151]
[1777765659606,29.99,78652.33,1.65,0.16985,0.00013,15.93269]
[1777765662159,29.99,78652.78,1.65,0.16991,0.00013,15.93631]
[1777765662675,29.99,78652.78,1.65,0.16991,0.00013,15.93631]
[1777765663773,29.99,78650.52,1.65,0.1696,0.00013,15.91762]
[1777765663797,29.99,78650.52,1.65,0.1696,0.00013,15.9176]
[1777765664729,29.99,78650.52,1.65,0.1696,0.00013,15.9176]
[1777765664744,29.99,78648.2,1.65,0.16929,0.00013,15.89845]
[1777765671690,29.99,78649.26,1.65,0.16943,0.00013,15.90718]
[1777765676725,29.99,78650.05,1.65,0.16954,0.00013,15.91369]
[1777765682767,29.99,78648.47,1.65,0.16933,0.00013,15.90071]
[1777765690924,29.99,78648.59,1.65,0.16935,0.00013,15.90173]
[1777765697704,29.99,78648.59,1.65,0.16935,0.00013,15.90173]
[1777765698384,29.99,78648.32,1.65,0.16931,0.00013,15.89949]
[1777765702070,29.99,78648.32,1.65,0.16931,0.00013,15.89948]
[1777765702828,29.99,78648.32,1.65,0.16931,0.00013,15.89948]
[1777765705352,29.99,78648.25,1.65,0.1693,0.00013,15.89879]
[1777765705521,29.99,78648.25,1.65,0.1693,0.00013,15.89879]
[1777765705579,29.99,78648.25,1.65,0.1693,0.00013,15.89874]
[1777765707657,29.99,78648.25,1.65,0.1693,0.00013,15.89874]
[1777765707689,29.99,78648.25,1.65,0.1693,0.00013,15.89874]
[1777765708224,29.99,78647.79,1.65,0.16923,0.00013,15.89489]
[1777765708248,29.99,78647.79,1.65,0.16923,0.00013,15.89489]
[1777765709014,29.99,78647.79,1.65,0.16923,0.00013,15.89486]
[1777765709044,29.99,78647.79,1.65,0.16923,0.00013,15.89486]
[1777765709576,29.99,78647.79,1.65,0.16923,0.00013,15.89486]
[1777765710550,29.99,78647.67,1.65,0.16922,0.00013,15.89384]
[1777765710587,29.99,78647.67,1.65,0.16922,0.00013,15.89384]
[1777765710594,29.99,78647.67,1.65,0.16922,0.00013,15.89384]
[1777765715997,29.98,78647.6,1.65,0.16917,0.00013,15.88851]
[1777765717341,29.98,78647.6,1.65,0.16917,0.00013,15.88851]
[1777765719601,29.98,78647.68,1.65,0.16918,0.00013,15.8891]
[1777765719776,29.98,78647.68,1.65,0.16918,0.00013,15.8891]
[1777765719786,29.98,78647.68,1.65,0.16918,0.00013,15.8891]
[1777765719806,29.98,78647.68,1.65,0.16918,0.00013,15.8891]
[1777765719815,29.98,78647.68,1.65,0.16918,0.00013,15.8891]
[1777765725461,29.98,78647.67,1.65,0.16917,0.00013,15.88884]
[1777765725483,29.98,78647.67,1.65,0.16917,0.00013,15.88884]
[1777765725913,29.98,78653.91,1.65,0.17001,0.00013,15.94024]
[1777765731103,29.98,78660.82,1.65,0.17093,0.00013,15.99683]
[1777765736137,29.98,78661.19,1.65,0.17097,0.00013,15.99971]
[1777765741173,29.98,78659.0,1.65,0.17068,0.00013,15.98197]
[1777765747462,29.98,78657.53,1.65,0.17049,0.00013,15.97001]
[1777765753257,29.98,78657.47,1.65,0.17047,0.00013,15.96883]
[1777765758292,29.98,78657.93,1.65,0.17052,0.00013,15.97193]
[1777765763327,29.98,78657.78,1.65,0.17049,0.00013,15.97005]
[1777765769370,29.98,78652.94,1.65,0.16983,0.00013,15.9295]
[1777765776879,29.98,78652.94,1.65,0.16983,0.00013,15.9295]
[1777765786489,29.98,78657.55,1.65,0.17039,0.00013,15.96187]
[1777765792532,29.98,78656.82,1.65,0.17029,0.00013,15.95541]
[1777765797814,29.97,78656.4,1.65,0.17023,0.00013,15.95161]
[1777765803609,29.97,78656.42,1.65,0.17022,0.00013,15.95139]
[1777765808644,29.97,78656.38,1.65,0.17021,0.00013,15.95075]
[1777765813679,29.97,78656.25,1.65,0.17019,0.00013,15.94937]
[1777765819721,29.97,78655.05,1.65,0.17002,0.00013,15.93913]
[1777765826771,29.97,78654.22,1.65,0.16991,0.00013,15.93195]
[1777765834827,29.97,78656.51,1.65,0.17017,0.00013,15.94577]
[1777765839948,29.97,78654.59,1.65,0.16991,0.00013,15.92967]
[1777765844739,29.97,78654.96,1.65,0.16995,0.00013,15.9325]
[1777765845934,29.97,78654.98,1.65,0.16995,0.00013,15.93263]
[1777765850035,29.97,78650.94,1.65,0.16941,0.00013,15.89926]
[1777765850080,29.97,78650.94,1.65,0.16941,0.00013,15.89926]
[1777765852036,29.97,78650.8,1.65,0.1694,0.00013,15.89811]
[1777765852952,29.97,78648.84,1.65,0.16913,0.00013,15.88195]
[1777765857986,29.97,78649.95,1.65,0.16928,0.00013,15.8912]
[1777765863022,29.97,78651.13,1.65,0.16944,0.00013,15.90098]
[1777765872085,29.97,78651.95,1.65,0.16955,0.00013,15.90766]
[1777765877415,29.97,78652.83,1.65,0.16967,0.00013,15.91486]
[1777765877452,29.97,78652.83,1.65,0.16967,0.00013,15.91486]
[1777765877830,29.97,78652.83,1.65,0.16967,0.00013,15.91486]
[1777765877875,29.97,78652.62,1.65,0.16964,0.00013,15.91311]
[1777765878739,29.97,78632.96,1.65,0.16702,0.00013,15.75066]
[1777765884172,29.97,78626.22,1.65,0.16613,0.00013,15.69489]
[1777765891221,29.97,78627.99,1.65,0.16632,0.00013,15.70472]
[1777765896256,29.97,78625.48,1.65,0.16598,0.00013,15.68368]
[1777765901293,29.97,78623.86,1.65,0.16576,0.00013,15.66998]
[1777765906327,29.97,78622.43,1.65,0.16557,0.00013,15.65785]
[1777765907627,29.97,78622.43,1.65,0.16557,0.00013,15.65785]
[1777765907673,29.97,78622.43,1.65,0.16557,0.00013,15.65785]
[1777765909048,29.97,78616.64,1.65,0.16481,0.00013,15.6099]
[1777765909542,29.97,78616.64,1.65,0.16481,0.00013,15.6099]
[1777765909643,29.97,78615.91,1.65,0.16471,0.00013,15.60386]
[1777765911090,29.97,78615.91,1.65,0.16471,0.00013,15.60389]
[1777765917053,29.97,78616.55,1.65,0.1648,0.00013,15.60943]
[1777765922630,29.97,78617.68,1.65,0.16495,0.00013,15.61912]
[1777765924731,29.97,78617.68,1.65,0.16495,0.00013,15.61923]
[1777765925256,29.97,78617.53,1.65,0.16494,0.00013,15.61811]
[1777765928224,29.97,78621.36,1.65,0.16544,0.00013,15.64985]
[1777765929425,29.97,78627.89,1.65,0.1663,0.00013,15.70383]
[1777765934474,29.97,78627.68,1.65,0.16627,0.00013,15.70192]
[1777765934489,29.97,78627.68,1.65,0.16627,0.00013,15.70192]
[1777765934511,29.97,78627.68,1.65,0.16627,0.00013,15.70192]
[1777765934599,29.97,78626.8,1.65,0.16616,0.00013,15.69463]
[1777765940737,29.97,78629.68,1.65,0.16653,0.00013,15.71818]
[1777765940811,29.97,78629.68,1.65,0.16653,0.00013,15.71818]
[1777765941554,29.97,78629.27,1.65,0.16648,0.00013,15.71463]
[1777765941597,29.97,78629.27,1.65,0.16648,0.00013,15.71463]
[1777765941607,29.97,78629.27,1.65,0.16648,0.00013,15.71463]
[1777765947952,29.97,78630.01,1.65,0.16657,0.00013,15.72019]
[1777765953826,29.96,78629.58,1.65,0.16645,0.00013,15.71053]
[1777765954034,29.96,78629.58,1.65,0.16645,0.00013,15.71053]
[1777765954042,29.96,78628.59,1.65,0.16629,0.00013,15.70104]
[1777765955860,29.96,78628.59,1.65,0.16629,0.00013,15.70104]
[1777765955926,29.96,78628.59,1.65,0.16629,0.00013,15.70073]
[1777765961951,29.96,78625.7,1.65,0.1659,0.00013,15.67637]
[1777765962052,29.96,78623.24,1.65,0.16557,0.00013,15.65558]
[1777765967159,29.96,78622.27,1.65,0.16543,0.00013,15.64726]
[1777765976823,29.95,78619.0,1.65,0.16498,0.00013,15.6185]
[1777765981858,29.95,78618.81,1.65,0.16494,0.00013,15.616]
[1777765987901,29.95,78618.79,1.65,0.16489,0.00013,15.61342]
[1777765992936,29.94,78619.29,1.65,0.16492,0.00013,15.61545]
[1777765996551,29.94,78619.29,1.65,0.16492,0.00013,15.61545]
[1777765997031,29.94,78619.17,1.65,0.16488,0.00013,15.61285]
[1777766000632,29.94,78619.35,1.65,0.16489,0.00013,15.61313]
[1777766000645,29.94,78619.35,1.65,0.16489,0.00013,15.61313]
[1777766002656,29.94,78619.07,1.65,0.16484,0.00013,15.61001]
[1777766002666,29.94,78619.07,1.65,0.16484,0.00013,15.61001]
[1777766006714,29.93,78619.0,1.65,0.1648,0.00013,15.60786]
[1777766006717,29.93,78619.0,1.65,0.1648,0.00013,15.60786]
[1777766006725,29.93,78619.0,1.65,0.1648,0.00013,15.60786]
[1777766006754,29.93,78619.0,1.65,0.1648,0.00013,15.60786]
[1777766006855,29.93,78619.0,1.65,0.1648,0.00013,15.60746]
[1777766011074,29.93,78619.72,1.65,0.16487,0.00013,15.61225]
[1777766011134,29.93,78619.44,1.65,0.16479,0.00013,15.60496]
[1777766012504,29.93,78619.44,1.65,0.16479,0.00013,15.60501]
[1777766012843,29.93,78619.44,1.65,0.16479,0.00013,15.60501]
[1777766016096,29.93,78634.16,1.65,0.16673,0.00013,15.7265]
[1777766021131,29.93,78635.3,1.65,0.16688,0.00013,15.73577]
[1777766023604,29.93,78635.8,1.65,0.16695,0.00013,15.73993]
[1777766024151,29.93,78636.31,1.65,0.16702,0.00013,15.7442]
[1777766029434,29.93,78638.86,1.65,0.16736,0.00013,15.76546]
[1777766034455,29.93,78641.51,1.65,0.16771,0.00013,15.78754]
[1777766038621,29.93,78642.48,1.65,0.16784,0.00013,15.79561]
[1777766038661,29.93,78642.48,1.65,0.16784,0.00013,15.79561]
[1777766039273,29.93,78642.73,1.65,0.16788,0.00013,15.79771]
[1777766039383,29.93,78642.73,1.65,0.16788,0.00013,15.79771]
[1777766039400,29.93,78642.73,1.65,0.16788,0.00013,15.79771]
[1777766039408,29.93,78642.73,1.65,0.16788,0.00013,15.79771]
[1777766045299,29.93,78643.85,1.65,0.16803,0.00013,15.80705]
[1777766052348,29.93,78644.81,1.65,0.16816,0.00013,15.81506]
[1777766056067,29.93,78645.47,1.65,0.16824,0.00013,15.82053]
[1777766057581,29.93,78646.22,1.65,0.16834,0.00013,15.82673]
[1777766063425,29.93,78647.94,1.65,0.16857,0.00013,15.84089]
[1777766068441,29.93,78647.42,1.65,0.1685,0.00013,15.83659]
[1777766069887,29.93,78647.72,1.65,0.16854,0.00013,15.83908]
[1777766076515,29.93,78649.07,1.65,0.16869,0.00013,15.84571]
[1777766081551,29.93,78650.29,1.65,0.16885,0.00013,15.85583]
[1777766086814,29.93,78650.58,1.65,0.16889,0.00013,15.85825]
[1777766088219,29.93,78650.8,1.65,0.16892,0.00013,15.86009]
[1777766093636,29.93,78651.37,1.65,0.169,0.00013,15.86483]
[1777766095215,29.93,78651.37,1.65,0.169,0.00013,15.86483]
[1777766095511,29.93,78650.36,1.65,0.16886,0.00013,15.85648]
[1777766095591,29.93,78650.36,1.65,0.16886,0.00013,15.85648]
[1777766095651,29.93,78650.36,1.65,0.16886,0.00013,15.85648]
[1777766096880,29.93,78650.36,1.65,0.16886,0.00013,15.85648]
[1777766096925,29.93,78664.58,1.65,0.17077,0.00013,15.9741]
[1777766102700,29.93,78668.13,1.65,0.17124,0.00013,16.00269]
[1777766104026,29.93,78668.13,1.65,0.17124,0.00013,16.00269]
[1777766104039,29.93,78668.13,1.65,0.17124,0.00013,16.00269]
[1777766104100,29.93,78668.26,1.65,0.17125,0.00013,16.00342]
[1777766105854,29.93,78668.26,1.65,0.17125,0.00013,16.00342]
[1777766106637,29.93,78661.53,1.65,0.17034,0.00013,15.9475]
[1777766113847,29.93,78661.68,1.65,0.17035,0.00013,15.94837]
[1777766120068,29.92,78662.05,1.65,0.17039,0.00013,15.95059]
[1777766125861,29.92,78661.28,1.65,0.17028,0.00013,15.94385]
[1777766135928,29.92,78661.18,1.65,0.17022,0.00013,15.93771]
[1777766140967,29.92,78659.79,1.65,0.17002,0.00013,15.92583]
[1777766146002,29.92,78659.42,1.65,0.16996,0.00013,15.92229]
[1777766151037,29.92,78653.32,1.65,0.16914,0.00013,15.87149]
[1777766156072,29.92,78653.4,1.65,0.16915,0.00013,15.87208]
[1777766162769,29.92,78650.67,1.65,0.16879,0.00013,15.84952]
[1777766168156,29.92,78651.54,1.65,0.16891,0.00013,15.85694]
[1777766173190,29.92,78652.78,1.65,0.16907,0.00013,15.86731]
[1777766178226,29.92,78656.99,1.65,0.16964,0.00013,15.90208]
[1777766183261,29.92,78657.51,1.65,0.1697,0.00013,15.90618]
[1777766190563,29.92,78657.12,1.65,0.16964,0.00013,15.90255]
[1777766196817,29.92,78657.15,1.65,0.16961,0.00013,15.89798]
[1777766200162,29.92,78656.74,1.65,0.16955,0.00013,15.89446]
[1777766200263,29.92,78656.59,1.65,0.16953,0.00013,15.89297]
[1777766205892,29.92,78655.46,1.65,0.16937,0.00013,15.88332]
[1777766205918,29.92,78655.46,1.65,0.16937,0.00013,15.88332]
[1777766206256,29.92,78655.44,1.65,0.16937,0.00013,15.88309]
[1777766207294,29.92,78643.69,1.65,0.16779,0.00013,15.78579]
[1777766209066,29.92,78640.1,1.65,0.16732,0.00013,15.75614]
[1777766214478,29.92,78640.32,1.65,0.16736,0.00013,15.75864]
[1777766220775,29.92,78637.52,1.65,0.167,0.00013,15.73617]
[1777766226804,29.92,78634.2,1.65,0.16656,0.00013,15.70925]
[1777766227505,29.92,78634.09,1.65,0.16655,0.00013,15.7086]
[1777766232433,29.92,78633.51,1.65,0.16648,0.00013,15.70429]
[1777766238258,29.92,78632.26,1.65,0.16633,0.00013,15.69468]
[1777766243682,29.93,78631.17,1.65,0.1662,0.00013,15.68636]
[1777766248718,29.93,78630.85,1.65,0.16617,0.00013,15.68429]
[1777766253752,29.93,78634.41,1.65,0.16661,0.00013,15.70971]
[1777766259794,29.93,78634.08,1.65,0.16657,0.00013,15.70736]
[1777766265836,29.93,78632.42,1.65,0.16636,0.00013,15.69402]
[1777766271126,29.93,78631.99,1.65,0.16631,0.00013,15.69087]
[1777766276915,29.93,78630.48,1.65,0.16611,0.00013,15.6787]
[1777766282958,29.93,78630.66,1.65,0.16614,0.00013,15.68058]
[1777766290911,29.93,78630.08,1.65,0.16607,0.00013,15.6761]
[1777766297056,29.93,78629.72,1.65,0.16603,0.00013,15.67368]
[1777766302090,29.93,78628.61,1.65,0.16589,0.00013,15.66483]
[1777766307305,29.93,78627.56,1.65,0.16576,0.00013,15.65644]
[1777766315066,29.94,78627.77,1.65,0.16576,0.00013,15.65405]
[1777766315119,29.94,78627.77,1.65,0.16576,0.00013,15.65405]
[1777766315576,29.94,78634.97,1.65,0.16672,0.00013,15.71394]
[1777766315612,29.94,78634.97,1.65,0.16672,0.00013,15.71394]
[1777766316188,29.94,78635.67,1.65,0.16681,0.00013,15.71974]
[1777766319209,29.94,78646.14,1.65,0.1682,0.00013,15.80609]
[1777766319779,29.94,78646.14,1.65,0.1682,0.00013,15.80609]
[1777766319815,29.94,78646.14,1.65,0.1682,0.00013,15.80609]
[1777766320077,29.94,78646.14,1.65,0.1682,0.00013,15.80609]
[1777766320216,29.94,78645.85,1.65,0.16816,0.00013,15.80359]
[1777766326158,29.93,78646.55,1.65,0.16825,0.00013,15.80911]
[1777766326251,29.93,78646.92,1.65,0.16829,0.00013,15.8119]
[1777766331293,29.93,78648.94,1.65,0.16855,0.00013,15.82817]
[1777766336991,29.93,78649.15,1.65,0.16858,0.00013,15.82991]
[1777766337006,29.93,78649.15,1.65,0.16858,0.00013,15.82991]
[1777766337015,29.93,78649.15,1.65,0.16858,0.00013,15.82991]
[1777766337624,29.93,78649.15,1.65,0.16858,0.00013,15.82949]
[1777766337655,29.93,78649.15,1.65,0.16858,0.00013,15.82949]
[1777766338344,29.93,78649.15,1.65,0.16858,0.00013,15.82949]
[1777766340940,29.93,78649.15,1.65,0.16857,0.00013,15.82932]
[1777766340964,29.93,78649.15,1.65,0.16857,0.00013,15.82932]
[1777766340976,29.93,78649.15,1.65,0.16857,0.00013,15.82932]
[1777766351433,29.93,78651.19,1.65,0.16883,0.00013,15.8452]
[1777766354028,29.93,78658.98,1.65,0.16987,0.00013,15.90944]
[1777766355419,29.93,78663.04,1.65,0.17041,0.00013,15.94284]
[1777766356632,29.93,78662.15,1.65,0.17029,0.00013,15.93531]
[1777766359495,29.93,78661.94,1.65,0.17026,0.00013,15.93324]
[1777766359529,29.93,78661.94,1.65,0.17025,0.00013,15.9329]
[1777766359538,29.93,78661.94,1.65,0.17025,0.00013,15.9329]
[1777766364702,29.93,78659.94,1.65,0.16997,0.00013,15.91571]
[1777766364727,29.93,78659.94,1.65,0.16997,0.00013,15.91571]
[1777766364781,29.93,78659.94,1.65,0.16997,0.00013,15.91571]
[1777766368426,29.93,78660.69,1.65,0.17006,0.00013,15.9213]
[1777766368461,29.93,78660.69,1.65,0.17006,0.00013,15.9213]
[1777766368478,29.93,78660.69,1.65,0.17006,0.00013,15.9213]
[1777766374325,29.92,78660.69,1.65,0.17001,0.00013,15.91595]
[1777766379628,29.92,78657.59,1.65,0.16958,0.00013,15.88948]
[1777766380541,29.92,78657.59,1.65,0.16958,0.00013,15.88948]
[1777766380561,29.92,78657.59,1.65,0.16958,0.00013,15.88948]
[1777766381009,29.92,78657.59,1.65,0.16958,0.00013,15.88948]
[1777766385624,29.92,78657.57,1.65,0.16957,0.00013,15.88883]
[1777766385669,29.92,78657.57,1.65,0.16957,0.00013,15.88883]
[1777766385678,29.92,78657.57,1.65,0.16957,0.00013,15.88883]
[1777766391969,29.92,78657.83,1.65,0.1696,0.00013,15.89033]
[1777766398533,29.92,78657.83,1.65,0.16959,0.00013,15.88999]
[1777766402222,29.92,78657.84,1.65,0.16958,0.00013,15.88968]
[1777766402306,29.92,78659.21,1.65,0.16977,0.00013,15.90094]
[1777766403803,29.92,78674.89,1.65,0.17189,0.00014,16.03078]
[1777766409849,29.92,78667.95,1.65,0.17094,0.00013,15.97322]
[1777766415883,29.91,78667.22,1.65,0.17082,0.00013,15.96547]
[1777766417626,29.91,78671.32,1.65,0.17137,0.00014,15.99916]
[1777766417998,29.91,78671.32,1.65,0.17137,0.00014,15.99916]
[1777766418039,29.91,78671.32,1.65,0.17137,0.00014,15.99916]
[1777766423939,29.91,78676.56,1.65,0.17206,0.00014,16.0415]
[1777766428974,29.91,78679.04,1.65,0.17239,0.00014,16.06156]
[1777766434009,29.91,78680.97,1.65,0.17261,0.00014,16.07251]
[1777766439045,29.91,78682.02,1.65,0.17274,0.00014,16.0808]
[1777766443091,29.91,78682.28,1.65,0.17277,0.00014,16.08262]
[1777766444051,29.91,78682.28,1.65,0.17277,0.00014,16.08253]
[1777766444063,29.91,78682.28,1.65,0.17277,0.00014,16.08253]
[1777766445517,29.91,78681.77,1.65,0.1727,0.00014,16.07822]
[1777766450177,29.91,78680.73,1.65,0.17255,0.00014,16.06919]
[1777766450194,29.91,78680.73,1.65,0.17255,0.00014,16.06919]
[1777766452197,29.91,78681.4,1.65,0.17264,0.00014,16.07464]
[1777766452295,29.91,78681.4,1.65,0.17264,0.00014,16.07444]
[1777766458181,29.91,78680.68,1.65,0.17255,0.00014,16.06912]
[1777766463214,29.91,78680.34,1.65,0.17251,0.00014,16.0669]
[1777766468252,29.91,78679.93,1.65,0.17247,0.00014,16.06405]
[1777766477312,29.91,78679.77,1.65,0.17246,0.00014,16.06365]
[1777766480641,29.91,78679.57,1.65,0.17244,0.00014,16.06208]
[1777766482690,29.91,78679.66,1.65,0.17245,0.00014,16.06304]
[1777766487710,29.91,78683.35,1.65,0.17296,0.00014,16.09392]
[1777766492720,29.91,78683.84,1.65,0.17299,0.00014,16.09343]
[1777766496573,29.91,78685.91,1.65,0.17327,0.00014,16.11058]
[1777766497453,29.91,78685.96,1.65,0.17328,0.00014,16.11094]
[1777766498096,29.91,78685.96,1.65,0.17328,0.00014,16.11094]
[1777766500892,29.91,78689.56,1.65,0.17377,0.00014,16.14051]
[1777766506516,29.91,78689.96,1.65,0.17381,0.00014,16.14352]
[1777766511551,29.91,78690.68,1.65,0.17391,0.00014,16.14929]
[1777766516586,29.91,78690.87,1.65,0.17393,0.00014,16.15075]
[1777766520371,29.91,78692.4,1.65,0.17414,0.00014,16.16333]
[1777766520397,29.91,78692.4,1.65,0.17414,0.00014,16.16333]
[1777766521346,29.91,78692.88,1.65,0.17421,0.00014,16.16728]
[1777766521660,29.91,78696.04,1.65,0.17464,0.00014,16.19335]
[1777766523381,29.91,78696.04,1.65,0.17464,0.00014,16.19331]
[1777766523397,29.91,78696.04,1.65,0.17464,0.00014,16.19331]
[1777766525404,29.91,78696.63,1.65,0.17472,0.00014,16.19809]
[1777766525428,29.91,78696.61,1.65,0.17471,0.00014,16.19788]
[1777766530689,29.91,78697.47,1.65,0.17483,0.00014,16.20476]
[1777766535722,29.91,78701.06,1.65,0.17531,0.00014,16.23409]
[1777766540380,29.91,78700.55,1.65,0.17524,0.00014,16.22966]
[1777766543681,29.91,78700.33,1.65,0.17521,0.00014,16.22758]
[1777766543684,29.91,78700.33,1.65,0.17521,0.00014,16.22758]
[1777766543688,29.91,78700.33,1.65,0.17521,0.00014,16.22758]
[1777766548699,29.91,78699.23,1.65,0.17505,0.00014,16.21823]
[1777766549782,29.91,78699.23,1.65,0.17505,0.00014,16.21815]
[1777766549788,29.91,78699.23,1.65,0.17505,0.00014,16.21815]
[1777766549798,29.91,78699.23,1.65,0.17505,0.00014,16.21815]
[1777766553858,29.91,78699.39,1.65,0.17503,0.00014,16.21475]
[1777766553862,29.91,78699.39,1.65,0.17503,0.00014,16.21475]
[1777766553869,29.91,78699.39,1.65,0.17503,0.00014,16.21475]
[1777766555727,29.91,78699.39,1.65,0.17503,0.00014,16.21471]
[1777766555911,29.91,78699.39,1.65,0.17503,0.00014,16.21471]
[1777766555917,29.91,78699.39,1.65,0.17503,0.00014,16.21471]
[1777766558882,29.91,78699.39,1.65,0.17503,0.00014,16.21465]
[1777766563919,29.91,78699.59,1.65,0.17506,0.00014,16.21624]
[1777766568957,29.91,78699.64,1.65,0.17506,0.00014,16.21665]
[1777766578017,29.91,78699.72,1.65,0.17508,0.00014,16.21738]
[1777766583350,29.91,78699.99,1.65,0.17511,0.00014,16.21966]
[1777766592113,29.91,78700.21,1.65,0.17515,0.00014,16.2216]
[1777766597149,29.91,78699.92,1.65,0.17511,0.00014,16.2193]
[1777766599625,29.91,78699.92,1.65,0.17511,0.00014,16.2193]
[1777766599650,29.91,78699.92,1.65,0.17511,0.00014,16.2193]
[1777766600691,29.91,78700.01,1.65,0.17512,0.00014,16.22012]
[1777766601177,29.91,78699.85,1.65,0.1751,0.00014,16.21883]
[1777766609234,29.91,78700.02,1.65,0.17513,0.00014,16.2205]
[1777766615278,29.91,78699.09,1.65,0.17496,0.00014,16.20783]
[1777766615978,29.91,78699.09,1.65,0.17496,0.00014,16.20783]
[1777766620984,29.91,78702.4,1.65,0.17539,0.00014,16.23403]
[1777766625042,29.9,78702.01,1.65,0.17532,0.00014,16.23]
[1777766625049,29.9,78702.01,1.65,0.17532,0.00014,16.23]
[1777766625060,29.9,78702.01,1.65,0.17532,0.00014,16.23]
[1777766625975,29.9,78702.01,1.65,0.17532,0.00014,16.23]
[1777766627314,29.9,78702.0,1.65,0.17532,0.00014,16.22973]
[1777766627715,29.9,78702.0,1.65,0.17532,0.00014,16.22973]
[1777766627996,29.9,78706.66,1.65,0.17596,0.00014,16.26805]
[1777766628309,29.9,78706.66,1.65,0.17596,0.00014,16.26805]
[1777766628479,29.9,78706.66,1.65,0.17596,0.00014,16.26805]
[1777766628762,29.9,78735.08,1.65,0.17989,0.00014,16.50253]
[1777766629034,29.9,78735.08,1.65,0.17989,0.00014,16.50253]
[1777766629872,29.9,78735.08,1.65,0.17989,0.00014,16.50253]
[1777766630312,29.9,78735.08,1.65,0.17989,0.00014,16.50253]
[1777766630685,29.9,78735.08,1.65,0.17989,0.00014,16.50253]
[1777766630726,29.9,78735.08,1.65,0.17989,0.00014,16.50253]
[1777766630760,29.9,78724.14,1.65,0.17836,0.00014,16.41178]
[1777766631567,29.9,78724.14,1.65,0.17836,0.00014,16.41178]
[1777766631600,29.9,78724.14,1.65,0.17836,0.00014,16.41178]
[1777766631701,29.9,78717.71,1.65,0.17746,0.00014,16.35828]
[1777766633191,29.9,78715.57,1.65,0.17716,0.00014,16.34025]
[1777766633535,29.9,78715.57,1.65,0.17716,0.00014,16.34025]
[1777766633636,29.9,78715.1,1.65,0.17709,0.00014,16.33601]
[1777766637359,29.9,78713.02,1.65,0.1768,0.00014,16.31847]
[1777766642046,29.9,78709.3,1.65,0.17627,0.00014,16.28688]
[1777766642068,29.9,78709.3,1.65,0.17627,0.00014,16.28688]
[1777766643404,29.9,78705.74,1.65,0.17578,0.00014,16.25731]
[1777766643688,29.9,78705.17,1.65,0.17569,0.00014,16.25233]
[1777766648932,29.89,78704.98,1.65,0.17565,0.00014,16.2496]
[1777766654182,29.89,78705.25,1.65,0.17568,0.00014,16.25152]
[1777766655584,29.89,78705.25,1.65,0.17565,0.00014,16.25003]
[1777766656993,29.89,78702.84,1.65,0.17531,0.00014,16.2296]
[1777766657150,29.89,78702.84,1.65,0.17531,0.00014,16.2296]
[1777766664641,29.88,78701.06,1.65,0.17501,0.00014,16.21169]
[1777766665486,29.88,78699.57,1.65,0.1748,0.00014,16.19892]
[1777766665629,29.88,78699.57,1.65,0.1748,0.00014,16.19849]
[1777766666636,29.88,78689.38,1.65,0.1734,0.00014,16.11386]
[1777766671671,29.88,78685.35,1.65,0.17279,0.00014,16.07451]
[1777766674233,29.88,78686.64,1.65,0.17295,0.00014,16.08461]
[1777766674692,29.88,78687.11,1.65,0.17301,0.00014,16.0882]
[1777766675700,29.88,78697.05,1.65,0.17437,0.00014,16.17039]
[1777766681740,29.88,78698.41,1.65,0.17455,0.00014,16.18126]
[1777766684993,29.87,78697.18,1.65,0.17438,0.00014,16.17098]
[1777766688160,29.87,78697.25,1.65,0.17439,0.00014,16.17145]
[1777766688929,29.87,78696.74,1.65,0.17431,0.00014,16.16697]
[1777766694831,29.87,78694.02,1.65,0.17392,0.00014,16.14308]
[1777766700789,29.87,78694.14,1.65,0.17392,0.00014,16.14336]
[1777766700913,29.87,78694.29,1.65,0.17393,0.00014,16.14412]
[1777766700968,29.87,78693.65,1.65,0.17384,0.00014,16.13859]
[1777766707136,29.87,78687.56,1.65,0.17299,0.00014,16.08703]
[1777766712964,29.86,78687.65,1.65,0.17298,0.00014,16.08622]
[1777766722028,29.86,78688.92,1.65,0.17311,0.00014,16.09427]
[1777766727657,29.86,78688.83,1.65,0.17308,0.00014,16.09252]
[1777766728881,29.85,78683.76,1.65,0.17238,0.00014,16.05011]
[1777766734380,29.85,78682.62,1.65,0.17217,0.00014,16.03521]
[1777766734965,29.85,78682.57,1.65,0.17216,0.00014,16.03463]
[1777766740210,29.85,78682.49,1.65,0.17215,0.00014,16.03366]
[1777766741077,29.85,78681.75,1.65,0.17204,0.00014,16.02692]
[1777766743214,29.85,78681.21,1.65,0.17196,0.00014,16.02217]
[1777766745117,29.85,78679.98,1.65,0.17179,0.00014,16.01176]
[1777766750221,29.85,78682.68,1.65,0.17215,0.00014,16.03369]
[1777766755258,29.85,78682.56,1.65,0.17212,0.00014,16.03219]
[1777766760666,29.85,78682.72,1.65,0.17214,0.00014,16.03324]
[1777766762430,29.85,78686.54,1.65,0.17266,0.00014,16.06459]
[1777766762887,29.85,78686.31,1.65,0.17262,0.00014,16.06243]
[1777766765502,29.85,78686.8,1.65,0.17268,0.00014,16.06621]
[1777766765510,29.85,78686.8,1.65,0.17268,0.00014,16.06621]
[1777766765514,29.85,78686.8,1.65,0.17268,0.00014,16.06621]
[1777766765544,29.85,78686.8,1.65,0.17268,0.00014,16.06621]
[1777766765586,29.85,78687.62,1.65,0.17279,0.00014,16.073]
[1777766771371,29.85,78689.99,1.65,0.17312,0.00014,16.09264]
[1777766773875,29.85,78689.99,1.65,0.17312,0.00014,16.09264]
[1777766773911,29.85,78690.09,1.65,0.17313,0.00014,16.09359]
[1777766779425,29.85,78690.67,1.65,0.17321,0.00014,16.09855]
[1777766783982,29.85,78688.69,1.65,0.17294,0.00014,16.08218]
[1777766784773,29.85,78688.56,1.65,0.17293,0.00014,16.08116]
[1777766787922,29.85,78688.55,1.65,0.17292,0.00014,16.08086]
[1777766787965,29.85,78688.24,1.65,0.17287,0.00014,16.07786]
[1777766788717,29.85,78688.24,1.65,0.17287,0.00014,16.07786]
[1777766788734,29.85,78688.24,1.65,0.17287,0.00014,16.07786]
[1777766794843,29.84,78687.78,1.65,0.17275,0.00014,16.06796]
[1777766797973,29.84,78687.78,1.65,0.17274,0.00014,16.06754]
[1777766797982,29.84,78687.78,1.65,0.17274,0.00014,16.06754]
[1777766797997,29.84,78687.78,1.65,0.17274,0.00014,16.06754]
[1777766798012,29.84,78687.78,1.65,0.17274,0.00014,16.06754]
[1777766798559,29.84,78688.97,1.65,0.1729,0.00014,16.07719]
[1777766800572,29.84,78679.07,1.65,0.17155,0.00014,15.99472]
[1777766805607,29.84,78679.44,1.65,0.17159,0.00014,15.99717]
[1777766811468,29.84,78679.4,1.65,0.17158,0.00014,15.99672]
[1777766816684,29.84,78679.28,1.65,0.17154,0.00014,15.99452]
[1777766821723,29.84,78676.05,1.65,0.1711,0.00014,15.96738]
[1777766824914,29.84,78674.86,1.65,0.17093,0.00014,15.95735]
[1777766825151,29.83,78674.86,1.65,0.17093,0.00014,15.95719]
[1777766825158,29.83,78674.86,1.65,0.17093,0.00014,15.95719]
[1777766825228,29.83,78674.86,1.65,0.17093,0.00014,15.95719]
[1777766825790,29.83,78658.16,1.65,0.16868,0.00013,15.81857]
[1777766826822,29.83,78658.16,1.65,0.16868,0.00013,15.81857]
[1777766826837,29.83,78658.16,1.65,0.16868,0.00013,15.81857]
[1777766826862,29.83,78652.95,1.65,0.16798,0.00013,15.77517]
[1777766827349,29.83,78652.95,1.65,0.16798,0.00013,15.77517]
[1777766827762,29.83,78652.95,1.65,0.16797,0.00013,15.77506]
[1777766832772,29.83,78652.92,1.65,0.16796,0.00013,15.77443]
[1777766838839,29.83,78653.94,1.65,0.16809,0.00013,15.7824]
[1777766840750,29.83,78652.63,1.65,0.16792,0.00013,15.77148]
[1777766840855,29.83,78652.49,1.65,0.1679,0.00013,15.77027]
[1777766845888,29.83,78649.65,1.65,0.16751,0.00013,15.74661]
[1777766846238,29.83,78649.65,1.65,0.16751,0.00013,15.74661]
[1777766846896,29.83,78649.02,1.65,0.16743,0.00013,15.74137]
[1777766851931,29.83,78643.24,1.65,0.16662,0.00013,15.68892]
[1777766852131,29.83,78643.24,1.65,0.16662,0.00013,15.68892]
[1777766852150,29.83,78643.24,1.65,0.16662,0.00013,15.68892]
[1777766852937,29.83,78643.24,1.65,0.16662,0.00013,15.68892]
[1777766853944,29.83,78631.47,1.65,0.16506,0.00013,15.59143]
[1777766858984,29.83,78630.07,1.65,0.16489,0.00013,15.5806]
[1777766859139,29.83,78630.07,1.65,0.16489,0.00013,15.5806]
[1777766865333,29.84,78626.22,1.65,0.16439,0.00013,15.54943]
[1777766870004,29.84,78625.85,1.65,0.16434,0.00013,15.54628]
[1777766870581,29.84,78625.66,1.65,0.16432,0.00013,15.54465]
[1777766876099,29.84,78624.75,1.65,0.16419,0.00013,15.53689]
[1777766881134,29.83,78623.01,1.65,0.16396,0.00013,15.52228]
[1777766886171,29.83,78616.67,1.65,0.16313,0.00013,15.46962]
[1777766888875,29.83,78616.58,1.65,0.16311,0.00013,15.46891]
[1777766888902,29.83,78616.58,1.65,0.16311,0.00013,15.46891]
[1777766889638,29.83,78616.59,1.65,0.16312,0.00013,15.46906]
[1777766889726,29.83,78616.77,1.65,0.16314,0.00013,15.47056]
[1777766893072,29.84,78616.23,1.65,0.16307,0.00013,15.46621]
[1777766893718,29.84,78616.23,1.65,0.16307,0.00013,15.46621]
[1777766893807,29.84,78605.71,1.65,0.16169,0.00013,15.37888]
[1777766899260,29.84,78606.64,1.65,0.16183,0.00013,15.38731]
[1777766900997,29.84,78606.64,1.65,0.16183,0.00013,15.38731]
[1777766902786,29.84,78607.16,1.65,0.1619,0.00013,15.3919]
[1777766907192,29.84,78603.99,1.65,0.16151,0.00013,15.36731]
[1777766907463,29.84,78603.99,1.65,0.16151,0.00013,15.36731]
[1777766907564,29.84,78590.53,1.65,0.15976,0.00013,15.25597]
[1777766908943,29.84,78590.53,1.65,0.15976,0.00013,15.25597]
[1777766909043,29.84,78589.68,1.65,0.15966,0.00013,15.24912]
[1777766914170,29.84,78593.16,1.65,0.16007,0.00013,15.27356]
[1777766921415,29.84,78592.35,1.65,0.15998,0.00013,15.26733]
[1777766923063,29.84,78592.35,1.65,0.15998,0.00013,15.26733]
[1777766923430,29.84,78592.54,1.65,0.16,0.00013,15.26906]
[1777766924596,29.84,78592.54,1.65,0.16,0.00013,15.26906]
[1777766924655,29.84,78596.62,1.65,0.16054,0.00013,15.30306]
[1777766926152,29.84,78595.49,1.65,0.16039,0.00013,15.2938]
[1777766926450,29.84,78595.49,1.65,0.16039,0.00013,15.29389]
[1777766928800,29.84,78595.49,1.65,0.16039,0.00013,15.29389]
[1777766928901,29.84,78594.67,1.65,0.16029,0.00013,15.28741]
[1777766934508,29.85,78596.22,1.65,0.16051,0.00013,15.30101]
[1777766939540,29.85,78594.88,1.65,0.16034,0.00013,15.29053]
[1777766942992,29.85,78594.67,1.65,0.16032,0.00013,15.28892]
[1777766943093,29.85,78595.65,1.65,0.16045,0.00013,15.29753]
[1777766944647,29.85,78595.65,1.65,0.16045,0.00013,15.29753]
[1777766944984,29.85,78596.41,1.65,0.16056,0.00013,15.30423]
[1777766950618,29.85,78601.29,1.65,0.16121,0.00013,15.34595]
[1777766954332,29.85,78602.94,1.65,0.16144,0.00013,15.36039]
[1777766954478,29.85,78602.94,1.65,0.16144,0.00013,15.36039]
[1777766954758,29.85,78602.94,1.65,0.16144,0.00013,15.36039]
[1777766954773,29.85,78602.94,1.65,0.16144,0.00013,15.36039]
[1777766954860,29.85,78610.43,1.65,0.16242,0.00013,15.4228]
[1777766960087,29.86,78614.82,1.65,0.16302,0.00013,15.46035]
[1777766960128,29.86,78614.4,1.65,0.16297,0.00013,15.45705]
[1777766960840,29.86,78614.4,1.65,0.16297,0.00013,15.45705]
[1777766960940,29.86,78614.15,1.65,0.16293,0.00013,15.45492]
[1777766966034,29.86,78612.16,1.65,0.16267,0.00013,15.43826]
[1777766970509,29.86,78611.08,1.65,0.16253,0.00013,15.42927]
[1777766972155,29.86,78600.56,1.65,0.16111,0.00013,15.33741]
[1777766977175,29.86,78600.08,1.65,0.16106,0.00013,15.33393]
[1777766982193,29.86,78600.91,1.65,0.16118,0.00013,15.34127]
[1777766987213,29.86,78603.95,1.65,0.16158,0.00013,15.36712]
[1777766989313,29.86,78605.76,1.65,0.16183,0.00013,15.38257]
[1777766993370,29.86,78607.43,1.65,0.16206,0.00013,15.39716]
[1777766993919,29.86,78610.36,1.65,0.16244,0.00013,15.42161]
[1777766994619,29.86,78610.36,1.65,0.16244,0.00013,15.42161]
[1777766994663,29.86,78610.36,1.65,0.16244,0.00013,15.42161]
[1777766995327,29.86,78611.04,1.65,0.16253,0.00013,15.42725]
[1777766995346,29.86,78611.04,1.65,0.16253,0.00013,15.42725]
[1777766996955,29.86,78611.04,1.65,0.16253,0.00013,15.42736]
[1777766996979,29.86,78611.04,1.65,0.16253,0.00013,15.42736]
[1777766997435,29.86,78613.9,1.65,0.16291,0.00013,15.45105]
[1777766997441,29.86,78613.9,1.65,0.16291,0.00013,15.45105]
[1777766997952,29.86,78613.9,1.65,0.16291,0.00013,15.45099]
[1777766998852,29.86,78613.9,1.65,0.16291,0.00013,15.45099]
[1777766998922,29.86,78613.9,1.65,0.16291,0.00013,15.45099]
[1777766999466,29.86,78613.36,1.65,0.16284,0.00013,15.44644]
[1777766999478,29.86,78613.36,1.65,0.16284,0.00013,15.44644]
[1777767000608,29.86,78611.13,1.65,0.16254,0.00013,15.42792]
[1777767000623,29.86,78611.13,1.65,0.16254,0.00013,15.42792]
[1777767001428,29.86,78610.92,1.65,0.16251,0.00013,15.42618]
[1777767007010,29.86,78601.84,1.65,0.16133,0.00013,15.35135]
[1777767008122,29.86,78591.36,1.65,0.15997,0.00013,15.26455]
[1777767009615,29.86,78592.19,1.65,0.16008,0.00013,15.27163]
[1777767009648,29.86,78592.19,1.65,0.16008,0.00013,15.27163]
[1777767010034,29.86,78592.19,1.65,0.16009,0.00013,15.27181]
[1777767011657,29.86,78582.89,1.65,0.15889,0.00013,15.19492]
[1777767012047,29.86,78584.18,1.65,0.15906,0.00013,15.20587]
[1777767012735,29.86,78584.18,1.65,0.15906,0.00013,15.20587]
[1777767013090,29.86,78584.18,1.65,0.15906,0.00013,15.20587]
[1777767015688,29.87,78582.5,1.65,0.15885,0.00013,15.19267]
[1777767015691,29.87,78582.5,1.65,0.15885,0.00013,15.19267]
[1777767015701,29.87,78582.5,1.65,0.15885,0.00013,15.19267]
[1777767018369,29.87,78582.53,1.65,0.15887,0.00013,15.19363]
[1777767018388,29.87,78582.53,1.65,0.15887,0.00013,15.19363]
[1777767021822,29.87,78580.87,1.65,0.15866,0.00013,15.18064]
[1777767021836,29.87,78580.87,1.65,0.15866,0.00013,15.18064]
[1777767026848,29.87,78580.86,1.65,0.15868,0.00013,15.18189]
[1777767031869,29.87,78577.62,1.65,0.15825,0.00013,15.15184]
[1777767036891,29.88,78576.21,1.65,0.15809,0.00013,15.14163]
[1777767038824,29.88,78575.98,1.65,0.15807,0.00013,15.14031]
[1777767040144,29.88,78575.44,1.65,0.158,0.00013,15.13583]
[1777767040346,29.88,78563.98,1.65,0.15654,0.00013,15.04141]
[1777767046596,29.88,78559.58,1.65,0.15602,0.00013,15.00735]
[1777767048649,29.88,78559.58,1.65,0.15602,0.00013,15.00776]
[1777767054342,29.89,78556.78,1.65,0.15571,0.00013,14.98749]
[1777767056373,29.89,78556.42,1.65,0.15567,0.00013,14.98491]
[1777767061838,29.89,78555.5,1.65,0.15558,0.00013,14.97885]
[1777767065866,29.89,78553.77,1.65,0.15537,0.00013,14.96527]
[1777767066819,29.9,78552.1,1.65,0.15516,0.00013,14.9518]
[1777767067544,29.9,78551.79,1.65,0.15512,0.00013,14.94923]
[1777767073978,29.9,78551.33,1.65,0.15508,0.00013,14.94654]
[1777767079518,29.9,78549.62,1.65,0.15489,0.00013,14.9336]
[1777767085561,29.9,78546.96,1.65,0.15457,0.00013,14.91269]
[1777767088540,29.9,78546.46,1.65,0.15451,0.00013,14.90895]
[1777767091605,29.9,78538.57,1.65,0.15349,0.00013,14.83997]
[1777767096951,29.91,78546.99,1.65,0.15457,0.00013,14.91088]
[1777767102030,29.91,78546.99,1.65,0.15458,0.00013,14.91168]
[1777767102078,29.91,78547.19,1.65,0.15462,0.00013,14.91372]
[1777767107275,29.91,78547.13,1.65,0.15462,0.00013,14.91379]
[1777767107717,29.91,78547.14,1.65,0.15462,0.00013,14.91426]
[1777767112753,29.91,78553.13,1.65,0.1554,0.00013,14.96456]
[1777767116431,29.91,78552.55,1.65,0.15533,0.00013,14.96012]
[1777767117091,29.91,78551.91,1.65,0.15525,0.00013,14.95507]
[1777767117498,29.91,78551.91,1.65,0.15525,0.00013,14.95507]
[1777767118185,29.91,78551.91,1.65,0.15525,0.00013,14.95507]
[1777767123830,29.91,78549.5,1.65,0.15496,0.00013,14.93593]
[1777767128865,29.92,78548.26,1.65,0.15481,0.00013,14.92615]
[1777767133900,29.91,78547.69,1.65,0.15473,0.00013,14.92085]
[1777767138935,29.91,78547.29,1.65,0.15467,0.00013,14.91695]
[1777767145993,29.91,78546.67,1.65,0.15458,0.00013,14.91101]
[1777767155056,29.92,78546.24,1.65,0.15451,0.00013,14.90449]
[1777767161098,29.92,78545.68,1.65,0.15445,0.00013,14.9009]
[1777767167441,29.92,78546.17,1.65,0.15453,0.00013,14.90598]
[1777767170161,29.92,78546.17,1.65,0.15453,0.00013,14.90598]
[1777767170276,29.92,78553.36,1.65,0.15545,0.00013,14.96598]
[1777767176203,29.92,78558.73,1.65,0.15614,0.00013,15.01061]
[1777767181239,29.92,78559.05,1.65,0.15618,0.00013,15.0134]
[1777767188164,29.92,78558.46,1.65,0.15611,0.00013,15.00865]
[1777767193323,29.92,78558.03,1.65,0.15606,0.00013,15.00536]
[1777767198360,29.92,78559.67,1.65,0.15627,0.00013,15.01909]
[1777767203859,29.92,78559.99,1.65,0.15632,0.00013,15.02185]
[1777767209024,29.92,78560.74,1.65,0.15641,0.00013,15.0282]
[1777767214913,29.92,78561.03,1.65,0.15642,0.00013,15.02615]
[1777767215381,29.92,78555.53,1.65,0.15571,0.00013,14.98072]
[1777767215852,29.92,78555.53,1.65,0.15571,0.00013,14.98072]
[1777767215893,29.92,78551.2,1.65,0.15516,0.00013,14.94489]
[1777767217513,29.92,78551.2,1.65,0.15517,0.00013,14.94499]
[1777767217528,29.92,78551.11,1.65,0.15516,0.00013,14.9444]
[1777767220995,29.92,78550.81,1.65,0.15512,0.00013,14.94223]
[1777767221037,29.92,78550.81,1.65,0.15512,0.00013,14.94223]
[1777767222568,29.92,78550.33,1.65,0.15507,0.00013,14.93858]
[1777767222577,29.92,78550.33,1.65,0.15507,0.00013,14.93858]
[1777767222581,29.92,78550.42,1.65,0.15508,0.00013,14.93949]
[1777767224465,29.92,78550.42,1.65,0.15508,0.00013,14.93949]
[1777767224614,29.92,78550.42,1.65,0.15508,0.00013,14.93949]
[1777767230583,29.93,78546.28,1.65,0.15456,0.00013,14.90548]
[1777767235617,29.92,78542.0,1.65,0.15401,0.00013,14.86966]
[1777767240827,29.92,78541.12,1.65,0.1539,0.00013,14.86215]
[1777767244789,29.92,78540.26,1.65,0.15378,0.00013,14.85479]
[1777767244956,29.92,78540.26,1.65,0.15378,0.00013,14.85479]
[1777767251731,29.92,78544.74,1.65,0.15433,0.00013,14.89032]
[1777767256764,29.92,78544.13,1.65,0.15423,0.00013,14.88435]
[1777767262806,29.91,78543.69,1.65,0.15413,0.00013,14.8779]
[1777767268363,29.91,78543.57,1.65,0.15409,0.00013,14.87502]
[1777767271832,29.91,78545.66,1.65,0.15432,0.00013,14.89037]
[1777767273452,29.91,78547.75,1.65,0.15454,0.00013,14.90259]
[1777767278609,29.9,78547.47,1.65,0.15445,0.00013,14.89666]
[1777767285968,29.89,78546.97,1.65,0.15433,0.00013,14.88893]
[1777767292011,29.89,78546.67,1.65,0.15426,0.00013,14.88395]
[1777767292617,29.89,78546.67,1.65,0.15426,0.00013,14.88395]
[1777767293131,29.89,78546.67,1.65,0.15426,0.00013,14.88395]
[1777767302149,29.88,78544.52,1.65,0.15395,0.00013,14.86414]
[1777767305446,29.88,78541.91,1.65,0.15361,0.00013,14.84192]
[1777767305676,29.88,78541.06,1.65,0.1535,0.00013,14.83451]
[1777767305895,29.88,78541.06,1.65,0.1535,0.00013,14.83451]
[1777767306835,29.88,78541.06,1.65,0.1535,0.00013,14.83451]
[1777767306860,29.88,78541.06,1.65,0.1535,0.00013,14.83451]
[1777767307461,29.88,78541.06,1.65,0.1535,0.00013,14.83451]
[1777767307475,29.88,78541.06,1.65,0.1535,0.00013,14.83451]
[1777767307121,29.88,78529.51,1.65,0.15204,0.00013,14.73868]
[1777767308428,29.88,78526.57,1.65,0.15166,0.00013,14.71397]
[1777767314169,29.88,78523.64,1.65,0.15128,0.00013,14.68862]
[1777767319205,29.88,78524.06,1.65,0.15131,0.00013,14.69068]
[1777767324238,29.87,78523.6,1.65,0.15124,0.00013,14.68577]
[1777767329278,29.87,78525.02,1.65,0.1514,0.00013,14.69657]
[1777767333382,29.87,78526.25,1.65,0.15151,0.00013,14.70161]
[1777767335527,29.87,78514.05,1.65,0.14998,0.00012,14.60033]
[1777767339204,29.87,78516.66,1.65,0.1503,0.00012,14.62185]
[1777767339234,29.87,78516.66,1.65,0.1503,0.00012,14.62185]
[1777767339375,29.87,78516.66,1.65,0.1503,0.00012,14.62185]
[1777767339396,29.87,78516.66,1.65,0.1503,0.00012,14.62185]
[1777767339410,29.87,78516.66,1.65,0.1503,0.00012,14.62185]
[1777767339438,29.87,78516.7,1.65,0.15031,0.00012,14.62215]
[1777767341003,29.86,78516.7,1.65,0.15026,0.00012,14.61901]
[1777767341364,29.86,78504.56,1.65,0.14875,0.00012,14.51836]
[1777767342370,29.86,78515.74,1.65,0.15013,0.00012,14.6106]
[1777767347405,29.86,78512.96,1.65,0.14977,0.00012,14.58634]
[1777767352440,29.86,78515.32,1.65,0.15004,0.00012,14.60481]
[1777767357474,29.86,78517.24,1.65,0.15027,0.00012,14.6197]
[1777767360305,29.86,78517.5,1.65,0.15029,0.00012,14.62147]
[1777767360323,29.86,78517.5,1.65,0.15029,0.00012,14.62147]
[1777767360497,29.86,78518.92,1.65,0.15047,0.00012,14.63323]
[1777767360795,29.86,78518.92,1.65,0.15047,0.00012,14.63323]
[1777767361504,29.86,78499.56,1.65,0.14806,0.00012,14.47281]
[1777767363085,29.86,78493.65,1.65,0.14733,0.00012,14.42399]
[1777767363785,29.86,78493.41,1.65,0.14731,0.00012,14.42207]
[1777767369560,29.86,78499.42,1.65,0.14805,0.00012,14.47168]
[1777767371780,29.86,78501.7,1.65,0.14833,0.00012,14.49046]
[1777767372110,29.86,78508.06,1.65,0.14911,0.00012,14.54295]
[1777767373344,29.86,78508.06,1.65,0.14911,0.00012,14.54295]
[1777767373445,29.86,78508.62,1.65,0.14918,0.00012,14.54727]
[1777767374087,29.86,78508.62,1.65,0.14918,0.00012,14.54727]
[1777767374188,29.86,78508.65,1.65,0.14918,0.00012,14.54752]
[1777767374967,29.86,78508.65,1.65,0.14918,0.00012,14.54752]
[1777767375069,29.85,78509.48,1.65,0.14928,0.00012,14.55423]
[1777767380637,29.85,78514.16,1.65,0.14985,0.00012,14.59206]
[1777767383645,29.85,78515.59,1.65,0.15003,0.00012,14.60374]
[1777767383746,29.85,78518.01,1.65,0.15032,0.00012,14.62344]
[1777767389002,29.85,78521.43,1.65,0.15074,0.00013,14.65085]
[1777767390502,29.85,78521.43,1.65,0.15074,0.00013,14.65085]
[1777767391126,29.85,78521.43,1.65,0.15073,0.00013,14.65065]
[1777767391631,29.85,78523.38,1.65,0.15093,0.00013,14.66182]
[1777767391661,29.85,78523.38,1.65,0.15093,0.00013,14.66182]
[1777767391776,29.85,78523.38,1.65,0.15093,0.00013,14.66182]
[1777767391818,29.85,78523.84,1.65,0.15099,0.00013,14.66563]
[1777767393226,29.85,78523.84,1.65,0.15099,0.00013,14.66563]
[1777767393328,29.85,78523.84,1.65,0.15099,0.00013,14.66522]
[1777767393918,29.85,78523.84,1.65,0.15099,0.00013,14.66522]
[1777767394021,29.85,78524.74,1.65,0.1511,0.00013,14.67268]
[1777767395786,29.85,78524.74,1.65,0.1511,0.00013,14.67248]
[1777767395827,29.85,78524.74,1.65,0.1511,0.00013,14.67248]
[1777767396491,29.85,78524.74,1.65,0.1511,0.00013,14.67248]
[1777767396537,29.85,78524.74,1.65,0.1511,0.00013,14.67248]
[1777767397940,29.85,78525.15,1.65,0.15114,0.00013,14.67546]
[1777767397958,29.85,78525.15,1.65,0.15114,0.00013,14.67546]
[1777767399765,29.85,78526.32,1.65,0.15128,0.00013,14.68473]
[1777767399772,29.85,78526.32,1.65,0.15128,0.00013,14.68452]
[1777767404321,29.84,78527.48,1.65,0.15141,0.00013,14.69349]
[1777767404552,29.84,78529.14,1.65,0.15161,0.00013,14.70682]
[1777767405445,29.84,78529.14,1.65,0.15161,0.00013,14.70682]
[1777767405651,29.84,78533.63,1.65,0.15218,0.00013,14.74382]
[1777767405813,29.84,78533.63,1.65,0.15218,0.00013,14.74382]
[1777767410847,29.84,78539.11,1.65,0.15285,0.00013,14.78795]
[1777767414953,29.84,78539.18,1.65,0.15284,0.00013,14.78774]
[1777767415844,29.84,78540.06,1.65,0.15295,0.00013,14.79478]
[1777767421925,29.84,78548.88,1.65,0.15404,0.00013,14.86589]
[1777767426959,29.83,78552.17,1.65,0.15443,0.00013,14.89181]
[1777767431361,29.83,78551.92,1.65,0.15439,0.00013,14.8889]
[1777767431365,29.83,78550.96,1.65,0.15426,0.00013,14.88071]
[1777767434219,29.83,78557.35,1.65,0.15507,0.00013,14.93327]
[1777767436414,29.83,78558.48,1.65,0.15521,0.00013,14.94234]
[1777767439332,29.83,78558.11,1.65,0.15514,0.00013,14.93828]
[1777767439353,29.83,78560.1,1.65,0.15539,0.00013,14.95437]
[1777767440431,29.83,78560.1,1.65,0.15539,0.00013,14.95437]
[1777767440528,29.83,78560.07,1.65,0.15538,0.00013,14.95375]
[1777767442750,29.82,78554.79,1.65,0.1547,0.00013,14.90918]
[1777767443074,29.82,78554.79,1.65,0.1547,0.00013,14.90918]
[1777767444147,29.82,78554.79,1.65,0.1547,0.00013,14.90918]
[1777767444185,29.82,78554.85,1.65,0.1547,0.00013,14.90934]
[1777767449423,29.82,78553.69,1.65,0.15452,0.00013,14.89769]
[1777767450824,29.82,78553.69,1.65,0.15452,0.00013,14.89769]
[1777767450925,29.82,78552.87,1.65,0.15441,0.00013,14.89055]
[1777767455939,29.82,78551.44,1.65,0.15417,0.00013,14.87279]
[1777767456034,29.82,78551.11,1.65,0.15412,0.00013,14.86974]
[1777767456966,29.82,78551.11,1.65,0.15412,0.00013,14.86974]
[1777767456973,29.82,78551.11,1.65,0.15412,0.00013,14.86974]
[1777767457172,29.82,78551.11,1.65,0.15412,0.00013,14.86943]
[1777767458751,29.82,78550.48,1.65,0.15403,0.00013,14.86389]
[1777767459493,29.81,78550.13,1.65,0.15398,0.00013,14.86037]
[1777767468249,29.81,78548.53,1.65,0.15374,0.00013,14.8447]
[1777767473286,29.81,78545.7,1.65,0.15336,0.00013,14.81981]
[1777767478868,29.81,78544.98,1.65,0.15326,0.00013,14.81331]
[1777767479074,29.81,78544.98,1.65,0.15326,0.00013,14.81331]
[1777767479631,29.8,78544.98,1.65,0.15324,0.00013,14.81204]
[1777767488392,29.8,78543.82,1.65,0.15306,0.00013,14.80059]
[1777767491688,29.8,78545.77,1.65,0.1533,0.00013,14.81589]
[1777767492423,29.8,78545.52,1.65,0.15326,0.00013,14.81359]
[1777767495340,29.8,78551.69,1.65,0.15404,0.00013,14.86423]
[1777767495446,29.8,78552.62,1.65,0.15415,0.00013,14.87168]
[1777767495817,29.8,78552.62,1.65,0.15415,0.00013,14.87168]
[1777767497942,29.8,78553.07,1.65,0.1542,0.00013,14.87481]
[1777767499430,29.79,78553.37,1.65,0.15423,0.00013,14.87699]
[1777767503022,29.79,78557.84,1.65,0.15478,0.00013,14.91275]
[1777767506091,29.79,78556.57,1.65,0.1546,0.00013,14.90117]
[1777767508952,29.79,78557.35,1.65,0.1547,0.00013,14.90743]
[1777767512455,29.79,78556.35,1.65,0.15453,0.00013,14.89435]
[1777767512752,29.79,78562.17,1.65,0.15527,0.00013,14.94265]
[1777767518606,29.79,78564.01,1.65,0.15549,0.00013,14.95691]
[1777767522582,29.79,78564.73,1.65,0.15556,0.00013,14.96168]
[1777767525190,29.78,78569.62,1.65,0.15618,0.00013,15.0016]
[1777767533096,29.78,78566.26,1.65,0.15574,0.00013,14.9729]
[1777767536970,29.78,78569.23,1.65,0.15608,0.00013,14.99506]
[1777767539218,29.78,78570.46,1.65,0.15622,0.00013,15.00439]
[1777767541141,29.77,78571.33,1.65,0.15632,0.00013,15.0107]
[1777767541172,29.77,78571.33,1.65,0.15632,0.00013,15.0107]
[1777767541242,29.77,78571.36,1.65,0.15631,0.00013,15.01049]
[1777767544076,29.77,78571.36,1.65,0.1563,0.00013,15.00957]
[1777767544227,29.77,78571.36,1.65,0.1563,0.00013,15.00957]
[1777767544237,29.77,78572.34,1.65,0.15642,0.00013,15.01726]
[1777767545356,29.77,78586.64,1.65,0.15826,0.00013,15.13577]
[1777767551838,29.76,78590.03,1.65,0.15866,0.00013,15.16147]
[1777767556875,29.76,78598.09,1.65,0.15967,0.00013,15.22676]
[1777767561910,29.76,78599.89,1.65,0.15988,0.00013,15.2398]
[1777767566946,29.75,78599.08,1.65,0.15974,0.00013,15.2312]
[1777767571979,29.75,78599.87,1.65,0.15978,0.00013,15.23144]
[1777767575960,29.75,78600.48,1.65,0.15983,0.00013,15.23471]
[1777767575999,29.75,78600.48,1.65,0.15983,0.00013,15.23471]
[1777767576036,29.75,78591.17,1.65,0.15861,0.00013,15.15658]
[1777767577023,29.75,78591.17,1.65,0.15861,0.00013,15.15658]
[1777767577061,29.75,78591.17,1.65,0.15861,0.00013,15.15658]
[1777767577131,29.74,78595.3,1.65,0.15914,0.00013,15.19039]
[1777767578604,29.74,78595.3,1.65,0.15914,0.00013,15.19039]
[1777767583269,29.74,78594.12,1.65,0.15894,0.00013,15.17798]
[1777767589100,29.74,78597.71,1.65,0.15937,0.00013,15.20549]
[1777767594135,29.73,78597.18,1.65,0.15928,0.00013,15.19975]
[1777767597010,29.73,78597.52,1.65,0.15932,0.00013,15.20207]
[1777767597042,29.73,78597.52,1.65,0.15932,0.00013,15.20207]
[1777767597136,29.73,78597.52,1.65,0.15932,0.00013,15.20207]
[1777767597287,29.73,78597.52,1.65,0.15932,0.00013,15.20207]
[1777767597347,29.73,78597.52,1.65,0.15932,0.00013,15.20207]
[1777767597699,29.73,78579.61,1.65,0.15699,0.00013,15.05234]
[1777767597826,29.73,78579.61,1.65,0.15699,0.00013,15.05234]
[1777767597875,29.73,78579.61,1.65,0.15699,0.00013,15.05234]
[1777767598165,29.73,78579.61,1.65,0.15699,0.00013,15.05234]
[1777767599075,29.73,78579.61,1.65,0.15699,0.00013,15.05234]
[1777767599176,29.73,78573.46,1.65,0.15619,0.00013,15.00078]
[1777767604898,29.73,78573.49,1.65,0.15619,0.00013,15.00099]
[1777767610553,29.73,78575.82,1.65,0.15648,0.00013,15.01926]
[1777767616292,29.72,78573.59,1.65,0.15616,0.00013,14.99907]
[1777767622337,29.72,78569.83,1.65,0.15565,0.00013,14.96592]
[1777767627457,29.72,78566.44,1.65,0.1552,0.00013,14.93659]
[1777767633412,29.72,78565.62,1.65,0.15503,0.00013,14.92328]
[1777767638447,29.71,78564.24,1.65,0.15483,0.00013,14.91041]
[1777767643482,29.71,78564.05,1.65,0.15478,0.00013,14.90742]
[1777767648518,29.71,78569.12,1.65,0.15541,0.00013,14.9482]
[1777767653551,29.7,78568.72,1.65,0.15533,0.00013,14.94314]
[1777767658588,29.7,78568.3,1.65,0.15525,0.00013,14.93769]
[1777767663622,29.7,78568.76,1.65,0.15528,0.00013,14.93998]
[1777767668660,29.7,78570.46,1.65,0.15548,0.00013,14.95267]
[1777767670462,29.69,78571.75,1.65,0.15564,0.00013,14.96312]
[1777767670674,29.69,78572.23,1.65,0.15569,0.00013,14.9668]
[1777767671348,29.69,78572.23,1.65,0.15569,0.00013,14.9668]
[1777767671680,29.69,78571.85,1.65,0.15564,0.00013,14.96332]
[1777767672010,29.69,78571.85,1.65,0.15564,0.00013,14.96332]
[1777767672014,29.69,78571.91,1.65,0.15565,0.00013,14.96382]
[1777767673323,29.69,78571.91,1.65,0.15565,0.00013,14.96382]
[1777767673694,29.69,78571.91,1.65,0.15564,0.00013,14.96319]
[1777767680745,29.69,78572.15,1.65,0.15563,0.00013,14.96301]
[1777767685778,29.69,78572.15,1.65,0.15561,0.00013,14.96149]
[1777767691820,29.68,78571.44,1.65,0.15545,0.00013,14.94917]
[1777767696856,29.68,78571.63,1.65,0.15545,0.00013,14.94934]
[1777767701890,29.68,78572.92,1.65,0.1556,0.00013,14.95867]
[1777767706980,29.67,78573.48,1.65,0.15565,0.00013,14.96219]
[1777767712967,29.67,78574.11,1.65,0.1557,0.00013,14.96534]
[1777767719008,29.67,78574.5,1.65,0.15572,0.00013,14.96678]
[1777767727066,29.66,78573.28,1.65,0.15553,0.00013,14.95426]
[1777767732561,29.66,78573.02,1.65,0.15548,0.00013,14.95096]
[1777767733461,29.66,78573.02,1.65,0.15547,0.00013,14.95041]
[1777767738477,29.66,78573.09,1.65,0.15545,0.00013,14.94962]
[1777767742351,29.65,78573.08,1.65,0.15544,0.00013,14.94869]
[1777767743661,29.65,78572.95,1.65,0.15542,0.00013,14.94732]
[1777767745271,29.65,78572.95,1.65,0.15541,0.00013,14.94646]
[1777767745514,29.65,78575.29,1.65,0.15571,0.00013,14.966]
[1777767747739,29.65,78579.88,1.65,0.15629,0.00013,15.00404]
[1777767747835,29.65,78579.02,1.65,0.15617,0.00013,14.99619]
[1777767749769,29.65,78579.02,1.65,0.15617,0.00013,14.99619]
[1777767749870,29.65,78579.02,1.65,0.15616,0.00013,14.99549]
[1777767753822,29.65,78579.2,1.65,0.15614,0.00013,14.99205]
[1777767753923,29.65,78579.34,1.65,0.15614,0.00013,14.99218]
[1777767759291,29.64,78579.66,1.65,0.15616,0.00013,14.99316]
[1777767764326,29.64,78580.84,1.65,0.15628,0.00013,15.00132]
[1777767769361,29.64,78581.28,1.65,0.15631,0.00013,15.00328]
[1777767774395,29.63,78581.28,1.65,0.15629,0.00013,15.0016]
[1777767779431,29.63,78582.59,1.65,0.15643,0.00013,15.01084]
[1777767784467,29.63,78582.47,1.65,0.15639,0.00013,15.00815]
[1777767789503,29.62,78582.4,1.65,0.15635,0.00013,15.00593]
[1777767794538,29.62,78582.63,1.65,0.15635,0.00013,15.00623]
[1777767796475,29.62,78582.56,1.65,0.15634,0.00013,15.00532]
[1777767796513,29.62,78582.56,1.65,0.15634,0.00013,15.00532]
[1777767796538,29.62,78582.56,1.65,0.15634,0.00013,15.00532]
[1777767796894,29.62,78581.42,1.65,0.15618,0.00013,14.99515]
[1777767798441,29.62,78581.42,1.65,0.15618,0.00013,14.99515]
[1777767798463,29.62,78581.42,1.65,0.15618,0.00013,14.99515]
[1777767798611,29.62,78581.42,1.65,0.15618,0.00013,14.99515]
[1777767798620,29.62,78581.42,1.65,0.15618,0.00013,14.99515]
[1777767798669,29.62,78574.52,1.65,0.15529,0.00013,14.93717]
[1777767803301,29.62,78573.76,1.65,0.15518,0.00013,14.92984]
[1777767804745,29.62,78573.76,1.65,0.15517,0.00013,14.92959]
[1777767810473,29.61,78566.72,1.65,0.15425,0.00013,14.86957]
[1777767812535,29.61,78566.62,1.65,0.15419,0.00013,14.86362]
[1777767812891,29.61,78566.62,1.65,0.15419,0.00013,14.86362]
[1777767812940,29.61,78566.92,1.65,0.15423,0.00013,14.86596]
[1777767813850,29.61,78566.92,1.65,0.15423,0.00013,14.86596]
[1777767817410,29.61,78568.58,1.65,0.15443,0.00013,14.87935]
[1777767818030,29.61,78568.22,1.65,0.15438,0.00013,14.87616]
[1777767821052,29.61,78568.22,1.65,0.15438,0.00013,14.87564]
[1777767821727,29.61,78568.22,1.65,0.15437,0.00013,14.8753]
[1777767822774,29.61,78568.22,1.65,0.15437,0.00013,14.8753]
[1777767823073,29.61,78568.97,1.65,0.15446,0.00013,14.8814]
[1777767823745,29.61,78568.97,1.65,0.15446,0.00013,14.88123]
[1777767825100,29.61,78569.33,1.65,0.1545,0.00013,14.88406]
[1777767825755,29.61,78569.51,1.65,0.15452,0.00013,14.88539]
[1777767830790,29.61,78570.3,1.65,0.15461,0.00013,14.8911]
[1777767835826,29.61,78572.92,1.65,0.15493,0.00013,14.91204]
[1777767837398,29.61,78572.7,1.65,0.1549,0.00013,14.91]
[1777767837437,29.61,78572.7,1.65,0.1549,0.00013,14.91]
[1777767839347,29.6,78572.84,1.65,0.15492,0.00013,14.91097]
[1777767844890,29.6,78579.35,1.65,0.15573,0.00013,14.96405]
[1777767850931,29.6,78578.47,1.65,0.1556,0.00013,14.9556]
[1777767856973,29.6,78576.68,1.65,0.15535,0.00013,14.93918]
[1777767862310,29.6,78576.75,1.65,0.15534,0.00013,14.93854]
[1777767868058,29.59,78575.89,1.65,0.15521,0.00013,14.92991]
[1777767873358,29.59,78574.71,1.65,0.155,0.00013,14.91452]
[1777767876057,29.59,78574.71,1.65,0.155,0.00013,14.9143]
[1777767876091,29.59,78574.71,1.65,0.155,0.00013,14.9143]
[1777767876107,29.59,78574.71,1.65,0.155,0.00013,14.9143]
[1777767877691,29.59,78573.95,1.65,0.15489,0.00013,14.90727]
[1777767877730,29.59,78573.95,1.65,0.15489,0.00013,14.90727]
[1777767878065,29.59,78573.95,1.65,0.15489,0.00013,14.90727]
[1777767883157,29.59,78573.54,1.65,0.15481,0.00013,14.90232]
[1777767885795,29.59,78573.54,1.65,0.15481,0.00013,14.90232]
[1777767885834,29.59,78573.54,1.65,0.15481,0.00013,14.90232]
[1777767885847,29.59,78573.54,1.65,0.15481,0.00013,14.90232]
[1777767886565,29.59,78573.07,1.65,0.15474,0.00013,14.89775]
[1777767886608,29.59,78573.07,1.65,0.15474,0.00013,14.89775]
[1777767888322,29.59,78572.7,1.65,0.1547,0.00013,14.89465]
[1777767889523,29.58,78572.7,1.65,0.15469,0.00013,14.89423]
[1777767889545,29.58,78572.7,1.65,0.15469,0.00013,14.89423]
[1777767889558,29.58,78572.7,1.65,0.15469,0.00013,14.89423]
[1777767893948,29.58,78572.58,1.65,0.15466,0.00013,14.89239]
[1777767893971,29.58,78572.58,1.65,0.15466,0.00013,14.89239]
[1777767894444,29.58,78572.51,1.65,0.15465,0.00013,14.89139]
[1777767901286,29.58,78573.03,1.65,0.15469,0.00013,14.89421]
[1777767906321,29.58,78572.74,1.65,0.15463,0.00013,14.89074]
[1777767912040,29.58,78573.25,1.65,0.15469,0.00013,14.89436]
[1777767917493,29.57,78575.16,1.65,0.15491,0.00013,14.90873]
[1777767918914,29.57,78575.26,1.65,0.15492,0.00013,14.90932]
[1777767918966,29.57,78575.26,1.65,0.15492,0.00013,14.90932]
[1777767919086,29.57,78575.13,1.65,0.15489,0.00013,14.90773]
[1777767920959,29.57,78574.94,1.65,0.15487,0.00013,14.90614]
[1777767922012,29.57,78583.82,1.65,0.15601,0.00013,14.97991]
[1777767922041,29.57,78583.75,1.65,0.15599,0.00013,14.97898]
[1777767922842,29.57,78583.75,1.65,0.15599,0.00013,14.97898]
[1777767922874,29.57,78583.35,1.65,0.15594,0.00013,14.97563]
[1777767923543,29.57,78583.35,1.65,0.15594,0.00013,14.97563]
[1777767923545,29.57,78582.83,1.65,0.15587,0.00013,14.97092]
[1777767931906,29.57,78582.09,1.65,0.15576,0.00013,14.96368]
[1777767935996,29.56,78579.05,1.65,0.15528,0.00013,14.93086]
[1777767936096,29.56,78582.77,1.65,0.15575,0.00013,14.9613]
[1777767939272,29.56,78581.18,1.65,0.15553,0.00013,14.94686]
[1777767939551,29.56,78580.8,1.65,0.15548,0.00013,14.94368]
[1777767944587,29.55,78583.77,1.65,0.15583,0.00013,14.96658]
[1777767947392,29.55,78583.83,1.65,0.15583,0.00013,14.96668]
[1777767952950,29.55,78592.5,1.65,0.1569,0.00013,15.03606]
[1777767958688,29.54,78596.82,1.65,0.15743,0.00013,15.07015]
[1777767963722,29.54,78602.62,1.65,0.15816,0.00013,15.11726]
[1777767968756,29.54,78603.14,1.65,0.15822,0.00013,15.12088]
[1777767974799,29.54,78609.9,1.65,0.15909,0.00013,15.17658]
[1777767976394,29.54,78611.75,1.65,0.15933,0.00013,15.19192]
[1777767977785,29.54,78612.25,1.65,0.15939,0.00013,15.19594]
[1777767978521,29.54,78612.25,1.65,0.15939,0.00013,15.19559]
[1777767988901,29.53,78617.19,1.65,0.16001,0.00013,15.23511]
[1777767995947,29.53,78618.94,1.65,0.16018,0.00013,15.24395]
[1777767999648,29.53,78621.22,1.65,0.16047,0.00013,15.26254]
[1777767999693,29.53,78621.22,1.65,0.16047,0.00013,15.26254]
[1777767999719,29.53,78621.22,1.65,0.16047,0.00013,15.26254]
[1777768002237,29.53,78630.9,1.65,0.16174,0.00013,15.34298]
[1777768002264,29.53,78630.9,1.65,0.16174,0.00013,15.34298]
[1777768005356,29.53,78625.82,1.65,0.16105,0.00013,15.29957]
[1777768010267,29.52,78625.91,1.65,0.16104,0.00013,15.29907]
[1777768014221,29.52,78624.51,1.65,0.16085,0.00013,15.28653]
[1777768017096,29.52,78611.9,1.65,0.15917,0.00013,15.1799]
[1777768020866,29.52,78606.49,1.65,0.15846,0.00013,15.13427]
[1777768020888,29.52,78606.49,1.65,0.15846,0.00013,15.13427]
[1777768022118,29.52,78605.61,1.65,0.15834,0.00013,15.12683]
[1777768022158,29.52,78605.61,1.65,0.15834,0.00013,15.12683]
[1777768025755,29.52,78605.53,1.65,0.15833,0.00013,15.12598]
[1777768025770,29.52,78605.53,1.65,0.15833,0.00013,15.12598]
[1777768025855,29.52,78605.73,1.65,0.15836,0.00013,15.12766]
[1777768031194,29.52,78605.72,1.65,0.15835,0.00013,15.12733]
[1777768031826,29.52,78605.72,1.65,0.15835,0.00013,15.12733]
[1777768032201,29.52,78605.53,1.65,0.15833,0.00013,15.1257]
[1777768032432,29.52,78605.53,1.65,0.15833,0.00013,15.1257]
[1777768033213,29.52,78605.79,1.65,0.15836,0.00013,15.12784]
[1777768034854,29.52,78605.79,1.65,0.15836,0.00013,15.1278]
[1777768034868,29.52,78605.79,1.65,0.15836,0.00013,15.1278]
[1777768038936,29.52,78605.33,1.65,0.1583,0.00013,15.12382]
[1777768038946,29.52,78605.33,1.65,0.1583,0.00013,15.12382]
[1777768038975,29.52,78605.33,1.65,0.1583,0.00013,15.12382]
[1777768039250,29.52,78605.33,1.65,0.1583,0.00013,15.1238]
[1777768045292,29.52,78606.2,1.65,0.15841,0.00013,15.13097]
[1777768047697,29.52,78607.54,1.65,0.15858,0.00013,15.1422]
[1777768047740,29.52,78607.54,1.65,0.15858,0.00013,15.1422]
[1777768049132,29.52,78600.45,1.65,0.15766,0.00013,15.08273]
[1777768049233,29.52,78600.1,1.65,0.15761,0.00013,15.07992]
[1777768054355,29.52,78598.19,1.65,0.15733,0.00013,15.05973]
[1777768063084,29.52,78598.65,1.65,0.1574,0.00013,15.064]
[1777768065494,29.52,78606.43,1.65,0.15842,0.00013,15.12959]
[1777768065578,29.52,78606.39,1.65,0.15842,0.00013,15.12924]
[1777768067638,29.52,78606.04,1.65,0.15837,0.00013,15.12628]
[1777768068304,29.52,78606.04,1.65,0.15837,0.00013,15.12628]
[1777768068314,29.52,78606.04,1.65,0.15837,0.00013,15.12628]
[1777768068453,29.52,78606.04,1.65,0.15837,0.00013,15.12627]
[1777768073790,29.52,78605.28,1.65,0.15827,0.00013,15.11986]
[1777768081543,29.52,78605.81,1.65,0.15834,0.00013,15.1242]
[1777768086972,29.52,78602.9,1.65,0.15796,0.00013,15.09969]
[1777768087057,29.52,78602.79,1.65,0.15794,0.00013,15.09874]
[1777768088528,29.52,78603.78,1.65,0.15807,0.00013,15.10702]
[1777768089901,29.52,78604.29,1.65,0.15814,0.00013,15.11127]
[1777768089956,29.52,78606.4,1.65,0.15841,0.00013,15.12892]
[1777768095016,29.52,78607.32,1.65,0.15852,0.00013,15.13618]
[1777768099832,29.52,78607.85,1.65,0.15859,0.00013,15.14037]
[1777768105712,29.52,78609.16,1.65,0.15875,0.00013,15.15075]
[1777768110753,29.52,78610.73,1.65,0.15895,0.00013,15.1634]
[1777768116790,29.52,78611.37,1.65,0.15899,0.00013,15.16354]
[1777768121825,29.51,78611.36,1.65,0.15898,0.00013,15.16289]
[1777768126860,29.51,78611.23,1.65,0.15895,0.00013,15.16126]
[1777768131895,29.51,78612.34,1.65,0.15909,0.00013,15.17]
[1777768136930,29.51,78612.13,1.65,0.15905,0.00013,15.16766]
[1777768137969,29.51,78612.13,1.65,0.15905,0.00013,15.16766]
[1777768143986,29.51,78612.15,1.65,0.15904,0.00013,15.16716]
[1777768144755,29.51,78613.61,1.65,0.15923,0.00013,15.17917]
[1777768150272,29.51,78614.64,1.65,0.15936,0.00013,15.18728]
[1777768156065,29.51,78620.02,1.65,0.16005,0.00013,15.23126]
[1777768164422,29.5,78619.68,1.65,0.15997,0.00013,15.22663]
[1777768170163,29.5,78619.07,1.65,0.15987,0.00013,15.22031]
[1777768175198,29.5,78617.89,1.65,0.15966,0.00013,15.20483]
[1777768180233,29.5,78617.98,1.65,0.15966,0.00013,15.20462]
[1777768185269,29.49,78618.23,1.65,0.15968,0.00013,15.20572]
[1777768190303,29.49,78617.97,1.65,0.15964,0.00013,15.20308]
[1777768195338,29.49,78618.17,1.65,0.15967,0.00013,15.20511]
[1777768200373,29.5,78617.99,1.65,0.15965,0.00013,15.20394]
[1777768206415,29.5,78618.26,1.65,0.15969,0.00013,15.20657]
[1777768211449,29.5,78617.32,1.65,0.15957,0.00013,15.19897]
[1777768217491,29.5,78616.18,1.65,0.15943,0.00013,15.18986]
[1777768222526,29.5,78616.09,1.65,0.15942,0.00013,15.18947]
[1777768227563,29.5,78620.72,1.65,0.16004,0.00013,15.2286]
[1777768232598,29.5,78623.14,1.65,0.16032,0.00013,15.24427]
[1777768238639,29.49,78622.85,1.65,0.16024,0.00013,15.23958]
[1777768243674,29.49,78623.49,1.65,0.16028,0.00013,15.24217]
[1777768249716,29.49,78624.2,1.65,0.16036,0.00013,15.24736]
[1777768255056,29.49,78623.15,1.65,0.16022,0.00013,15.23826]
[1777768260794,29.49,78627.4,1.65,0.16078,0.00013,15.27356]
[1777768265828,29.48,78628.4,1.65,0.1609,0.00013,15.28127]
[1777768270863,29.48,78627.33,1.65,0.16075,0.00013,15.27161]
[1777768275898,29.48,78625.96,1.65,0.16055,0.00013,15.25949]
[1777768281895,29.48,78625.47,1.65,0.16049,0.00013,15.25514]
[1777768283036,29.48,78623.92,1.65,0.16027,0.00013,15.24168]
[1777768283054,29.48,78623.83,1.65,0.16026,0.00013,15.24081]
[1777768290000,29.48,78622.78,1.65,0.16011,0.00013,15.23133]
[1777768295338,29.48,78621.78,1.65,0.15993,0.00013,15.21785]
[1777768300495,29.48,78622.96,1.65,0.16009,0.00013,15.22755]
[1777768307123,29.48,78621.81,1.65,0.15992,0.00013,15.21726]
[1777768311590,29.48,78621.18,1.65,0.15984,0.00013,15.21176]
[1777768313630,29.48,78621.18,1.65,0.15984,0.00013,15.21163]
[1777768319041,29.48,78619.95,1.65,0.15967,0.00013,15.20095]
[1777768319743,29.48,78619.87,1.65,0.15966,0.00013,15.20023]
[1777768323821,29.48,78611.39,1.65,0.15854,0.00013,15.12892]
[1777768329038,29.48,78612.07,1.65,0.15863,0.00013,15.13483]
[1777768334312,29.48,78613.54,1.65,0.15883,0.00013,15.14735]
[1777768335827,29.48,78607.12,1.65,0.15799,0.00013,15.09345]
[1777768335853,29.48,78607.12,1.65,0.15799,0.00013,15.09345]
[1777768336036,29.48,78607.12,1.65,0.15799,0.00013,15.09345]
[1777768336048,29.48,78607.12,1.65,0.15799,0.00013,15.09345]
[1777768336326,29.48,78607.12,1.65,0.15799,0.00013,15.09353]
[1777768341360,29.48,78606.47,1.65,0.15791,0.00013,15.08843]
[1777768349417,29.48,78607.95,1.65,0.15811,0.00013,15.10122]
[1777768354453,29.48,78609.5,1.65,0.15828,0.00013,15.10981]
[1777768360495,29.48,78610.79,1.65,0.15845,0.00013,15.12084]
[1777768365828,29.48,78611.95,1.65,0.1586,0.00013,15.13071]
[1777768375898,29.48,78612.91,1.65,0.15873,0.00013,15.13893]
[1777768380742,29.48,78613.96,1.65,0.15887,0.00013,15.14778]
[1777768380843,29.48,78615.53,1.65,0.15908,0.00013,15.16097]
[1777768385969,29.48,78618.36,1.65,0.15945,0.00013,15.18457]
[1777768391711,29.48,78617.9,1.65,0.15938,0.00013,15.1805]
[1777768397027,29.48,78617.82,1.65,0.15937,0.00013,15.17972]
[1777768402788,29.48,78619.06,1.65,0.15954,0.00013,15.19061]
[1777768406173,29.48,78619.64,1.65,0.15962,0.00013,15.19583]
[1777768406262,29.48,78620.84,1.65,0.15978,0.00013,15.20608]
[1777768407798,29.48,78620.84,1.65,0.15979,0.00013,15.20624]
[1777768409211,29.48,78620.03,1.65,0.15968,0.00013,15.1996]
[1777768409298,29.48,78620.19,1.65,0.15971,0.00013,15.2011]
[1777768415941,29.48,78620.0,1.65,0.15966,0.00013,15.1956]
[1777768417324,29.48,78619.94,1.65,0.15966,0.00013,15.19567]
[1777768417399,29.48,78619.94,1.65,0.15966,0.00013,15.19605]
[1777768422306,29.48,78620.15,1.65,0.1597,0.00013,15.1982]
[1777768423448,29.49,78620.2,1.65,0.15971,0.00013,15.19922]
[1777768432998,29.49,78620.74,1.65,0.15981,0.00013,15.20526]
[1777768438033,29.49,78619.87,1.65,0.15969,0.00013,15.19795]
[1777768443068,29.49,78620.13,1.65,0.15973,0.00013,15.20017]
[1777768448104,29.49,78619.37,1.65,0.15963,0.00013,15.19384]
[1777768450623,29.49,78619.37,1.65,0.15963,0.00013,15.19384]
[1777768455972,29.49,78618.38,1.65,0.1595,0.00013,15.18567]
[1777768456731,29.49,78617.83,1.65,0.15943,0.00013,15.1811]
[1777768457452,29.49,78617.83,1.65,0.15943,0.00013,15.1811]
[1777768458036,29.49,78617.76,1.65,0.15942,0.00013,15.18055]
[1777768459654,29.49,78617.76,1.65,0.15942,0.00013,15.18055]
[1777768460103,29.49,78617.76,1.65,0.15942,0.00013,15.18055]
[1777768460463,29.49,78617.76,1.65,0.15942,0.00013,15.18055]
[1777768460483,29.49,78617.76,1.65,0.15942,0.00013,15.18055]
[1777768460496,29.49,78617.76,1.65,0.15942,0.00013,15.18055]
[1777768464999,29.49,78617.77,1.65,0.15942,0.00013,15.18072]
[1777768465029,29.49,78617.77,1.65,0.15942,0.00013,15.18072]
[1777768465293,29.49,78617.77,1.65,0.15942,0.00013,15.18072]
[1777768466929,29.49,78625.93,1.65,0.1605,0.00013,15.24941]
[1777768467240,29.49,78625.93,1.65,0.1605,0.00013,15.24941]
[1777768472274,29.49,78627.78,1.65,0.16071,0.00013,15.26037]
[1777768478126,29.49,78630.46,1.65,0.16106,0.00013,15.2823]
[1777768483352,29.49,78632.21,1.65,0.16128,0.00013,15.29628]
[1777768488387,29.49,78632.65,1.65,0.16132,0.00013,15.29926]
[1777768496747,29.48,78633.44,1.65,0.16141,0.00013,15.30453]
[1777768502486,29.48,78632.04,1.65,0.16121,0.00013,15.29184]
[1777768507520,29.48,78631.37,1.65,0.1611,0.00013,15.28547]
[1777768512555,29.48,78630.71,1.65,0.16101,0.00013,15.2792]
[1777768517590,29.48,78629.91,1.65,0.16089,0.00013,15.2718]
[1777768523634,29.48,78629.65,1.65,0.16084,0.00013,15.26882]
[1777768528669,29.47,78628.89,1.65,0.16073,0.00013,15.26179]
[1777768537027,29.47,78628.6,1.65,0.16064,0.00013,15.25376]
[1777768544660,29.47,78628.6,1.65,0.16063,0.00013,15.25351]
[1777768550652,29.47,78627.37,1.65,0.16045,0.00013,15.24208]
[1777768557168,29.47,78626.5,1.65,0.16033,0.00013,15.23398]
[1777768560491,29.47,78626.5,1.65,0.16032,0.00013,15.23378]
[1777768560512,29.47,78626.5,1.65,0.16032,0.00013,15.23378]
[1777768560535,29.47,78626.5,1.65,0.16032,0.00013,15.23378]
[1777768560635,29.47,78627.03,1.65,0.16039,0.00013,15.23805]
[1777768565929,29.47,78633.19,1.65,0.1612,0.00013,15.28924]
[1777768570966,29.47,78635.31,1.65,0.16147,0.00013,15.30638]
[1777768577309,29.46,78634.56,1.65,0.16135,0.00013,15.29909]
[1777768585062,29.46,78636.09,1.65,0.16154,0.00013,15.31075]
[1777768586139,29.46,78636.09,1.65,0.16154,0.00013,15.31075]
[1777768586389,29.46,78637.03,1.65,0.16166,0.00013,15.31863]
[1777768588556,29.46,78637.24,1.65,0.16169,0.00013,15.32038]
[1777768588629,29.46,78637.09,1.65,0.16167,0.00013,15.3191]
[1777768589056,29.46,78637.09,1.65,0.16167,0.00013,15.3191]
[1777768590358,29.46,78635.27,1.65,0.16143,0.00013,15.3038]
[1777768591671,29.46,78634.69,1.65,0.16135,0.00013,15.29891]
[1777768592422,29.46,78634.69,1.65,0.16131,0.00013,15.29435]
[1777768595840,29.46,78633.66,1.65,0.16118,0.00013,15.28573]
[1777768595941,29.46,78633.35,1.65,0.16114,0.00013,15.28318]
[1777768600581,29.46,78632.68,1.65,0.16105,0.00013,15.27761]
[1777768607519,29.46,78634.69,1.65,0.16132,0.00013,15.29466]
[1777768616283,29.46,78636.76,1.65,0.16159,0.00013,15.31214]
[1777768618858,29.46,78637.76,1.65,0.16173,0.00013,15.32056]
[1777768618927,29.46,78637.76,1.65,0.16173,0.00013,15.32056]
[1777768619303,29.46,78637.76,1.65,0.16173,0.00013,15.32058]
[1777768620917,29.46,78637.76,1.65,0.16173,0.00013,15.32058]
[1777768621601,29.46,78637.76,1.65,0.16173,0.00013,15.32058]
[1777768625779,29.46,78638.71,1.65,0.16185,0.00013,15.32861]
[1777768625879,29.46,78638.71,1.65,0.16185,0.00013,15.32868]
[1777768627482,29.46,78638.71,1.65,0.16185,0.00013,15.32868]
[1777768627660,29.46,78638.71,1.65,0.16186,0.00013,15.32871]
[1777768637731,29.46,78641.08,1.65,0.16217,0.00013,15.34883]
[1777768643474,29.46,78641.51,1.65,0.16223,0.00013,15.35258]
[1777768650524,29.46,78641.37,1.65,0.16222,0.00013,15.35162]
[1777768656565,29.46,78641.73,1.65,0.16223,0.00013,15.35027]
[1777768661600,29.46,78642.37,1.65,0.16232,0.00013,15.3559]
[1777768667897,29.46,78643.15,1.65,0.16243,0.00013,15.36256]
[1777768677862,29.46,78643.03,1.65,0.16241,0.00013,15.36161]
[1777768686843,29.47,78643.47,1.65,0.16247,0.00013,15.36548]
[1777768692817,29.47,78643.76,1.65,0.16252,0.00013,15.36829]
[1777768697852,29.47,78644.73,1.65,0.16265,0.00013,15.37664]
[1777768702887,29.47,78644.31,1.65,0.1626,0.00013,15.37331]
[1777768708507,29.47,78644.41,1.65,0.16261,0.00013,15.37423]
[1777768713964,29.47,78644.41,1.65,0.16258,0.00013,15.37002]
[1777768718999,29.47,78645.0,1.65,0.16267,0.00013,15.37525]
[1777768724035,29.47,78644.96,1.65,0.16266,0.00013,15.37516]
[1777768734108,29.47,78644.45,1.65,0.16261,0.00013,15.37195]
[1777768741157,29.47,78644.46,1.65,0.16265,0.00013,15.37422]
[1777768748500,29.48,78644.94,1.65,0.16275,0.00013,15.38043]
[1777768754247,29.48,78644.88,1.65,0.16277,0.00013,15.38175]
[1777768760292,29.49,78644.74,1.65,0.16278,0.00013,15.38237]
[1777768766678,29.49,78644.74,1.65,0.16278,0.00013,15.38237]
[1777768773903,29.49,78645.07,1.65,0.16287,0.00013,15.38809]
[1777768775458,29.49,78645.03,1.65,0.16285,0.00013,15.38431]
[1777768775486,29.49,78645.03,1.65,0.16285,0.00013,15.38431]
[1777768775649,29.49,78645.03,1.65,0.16285,0.00013,15.38431]
[1777768775752,29.49,78645.03,1.65,0.16285,0.00013,15.38431]
[1777768775772,29.49,78645.03,1.65,0.16285,0.00013,15.38431]
[1777768775811,29.5,78645.07,1.65,0.16287,0.00013,15.38523]
[1777768777860,29.5,78654.6,1.65,0.16415,0.00013,15.46589]
[1777768783573,29.5,78655.18,1.65,0.16425,0.00013,15.47199]
[1777768783876,29.5,78655.18,1.65,0.16425,0.00013,15.47199]
[1777768785544,29.5,78655.91,1.65,0.16436,0.00013,15.47871]
[1777768785580,29.5,78655.91,1.65,0.16436,0.00013,15.47871]
[1777768785935,29.5,78655.91,1.65,0.16436,0.00013,15.47871]
[1777768786026,29.5,78656.24,1.65,0.16441,0.00013,15.48204]
[1777768786104,29.5,78656.24,1.65,0.16441,0.00013,15.48204]
[1777768786550,29.5,78656.24,1.65,0.16441,0.00013,15.48204]
[1777768794533,29.51,78656.77,1.65,0.16452,0.00013,15.48858]
[1777768795410,29.51,78656.77,1.65,0.16452,0.00013,15.48858]
[1777768801855,29.51,78657.56,1.65,0.16464,0.00013,15.49644]
[1777768801859,29.51,78657.56,1.65,0.16465,0.00013,15.49665]
[1777768804605,29.51,78643.03,1.65,0.1627,0.00013,15.37476]
[1777768809638,29.51,78641.5,1.65,0.16251,0.00013,15.36269]
[1777768814672,29.51,78641.12,1.65,0.16247,0.00013,15.36029]
[1777768818206,29.51,78640.22,1.65,0.16236,0.00013,15.35305]
[1777768818991,29.51,78638.32,1.65,0.16211,0.00013,15.33757]
[1777768824746,29.51,78633.64,1.65,0.1615,0.00013,15.29915]
[1777768831794,29.52,78631.89,1.65,0.16126,0.00013,15.2811]
[1777768833300,29.52,78628.74,1.65,0.16084,0.00013,15.25485]
[1777768833357,29.52,78628.74,1.65,0.16084,0.00013,15.25485]
[1777768833809,29.52,78628.06,1.65,0.16075,0.00013,15.24933]
[1777768834787,29.52,78628.06,1.65,0.16075,0.00013,15.24933]
[1777768835808,29.52,78624.71,1.65,0.16031,0.00013,15.22142]
[1777768835847,29.52,78624.71,1.65,0.16031,0.00013,15.22142]
[1777768836808,29.52,78620.75,1.65,0.1598,0.00013,15.18867]
[1777768836818,29.52,78620.75,1.65,0.1598,0.00013,15.18867]
[1777768836902,29.52,78620.45,1.65,0.15976,0.00013,15.18641]
[1777768842871,29.52,78619.84,1.65,0.15971,0.00013,15.18284]
[1777768843933,29.52,78619.84,1.65,0.15971,0.00013,15.18284]
[1777768844958,29.52,78620.42,1.65,0.15979,0.00013,15.18795]
[1777768851939,29.53,78622.4,1.65,0.16008,0.00013,15.20629]
[1777768859270,29.53,78622.13,1.65,0.16007,0.00013,15.20546]
[1777768861332,29.53,78622.13,1.65,0.16007,0.00013,15.20546]
[1777768862230,29.53,78622.07,1.65,0.16006,0.00013,15.20529]
[1777768862966,29.53,78622.07,1.65,0.16006,0.00013,15.20529]
[1777768862991,29.53,78622.07,1.65,0.16006,0.00013,15.20529]
[1777768863112,29.53,78622.07,1.65,0.16006,0.00013,15.20529]
[1777768863059,29.53,78598.95,1.65,0.15703,0.00013,15.01146]
[1777768863720,29.53,78598.95,1.65,0.15703,0.00013,15.01146]
[1777768865313,29.53,78595.26,1.65,0.15656,0.00013,14.98094]
[1777768865334,29.53,78595.26,1.65,0.15656,0.00013,14.98094]
[1777768865953,29.53,78595.26,1.65,0.15656,0.00013,14.98094]
[1777768865999,29.53,78595.26,1.65,0.15656,0.00013,14.98094]
[1777768867348,29.53,78595.08,1.65,0.15654,0.00013,14.97992]
[1777768868049,29.53,78594.92,1.65,0.15653,0.00013,14.97883]
[1777768873084,29.53,78598.87,1.65,0.15706,0.00013,15.01319]
[1777768878119,29.54,78601.77,1.65,0.15745,0.00013,15.03844]
[1777768883154,29.54,78602.38,1.65,0.15755,0.00013,15.0445]
[1777768883643,29.54,78602.38,1.65,0.15755,0.00013,15.0445]
[1777768884162,29.54,78602.65,1.65,0.15759,0.00013,15.04695]
[1777768889483,29.54,78602.84,1.65,0.15762,0.00013,15.04941]
[1777768896246,29.54,78603.58,1.65,0.1577,0.00013,15.05211]
[1777768901280,29.54,78603.84,1.65,0.15775,0.00013,15.055]
[1777768906315,29.54,78603.98,1.65,0.15778,0.00013,15.05684]
[1777768911350,29.55,78603.8,1.65,0.15776,0.00013,15.05595]
[1777768919696,29.55,78604.26,1.65,0.15784,0.00013,15.06078]
[1777768927463,29.55,78601.75,1.65,0.15753,0.00013,15.04099]
[1777768932499,29.55,78604.94,1.65,0.15796,0.00013,15.06848]
[1777768937535,29.55,78607.55,1.65,0.1583,0.00013,15.09057]
[1777768942570,29.55,78607.76,1.65,0.15832,0.00013,15.09169]
[1777768944197,29.55,78607.76,1.65,0.15832,0.00013,15.09169]
[1777768947667,29.55,78607.38,1.65,0.15828,0.00013,15.08881]
[1777768949129,29.55,78607.39,1.65,0.15828,0.00013,15.08903]
[1777768950728,29.55,78607.16,1.65,0.15825,0.00013,15.08737]
[1777768952855,29.55,78607.55,1.65,0.15827,0.00013,15.08629]
[1777768956591,29.55,78607.67,1.65,0.15829,0.00013,15.08766]
[1777768962404,29.55,78609.54,1.65,0.15855,0.00013,15.10393]
[1777768965275,29.55,78609.09,1.65,0.15849,0.00013,15.10032]
[1777768966134,29.55,78609.09,1.65,0.15849,0.00013,15.10032]
[1777768974303,29.56,78607.85,1.65,0.15834,0.00013,15.09056]
[1777768978226,29.56,78607.78,1.65,0.15833,0.00013,15.0902]
[1777768978327,29.56,78607.78,1.65,0.15833,0.00013,15.0902]
[1777768979000,29.56,78607.78,1.65,0.15833,0.00013,15.0902]
[1777768981815,29.56,78611.36,1.65,0.1588,0.00013,15.12031]
[1777768983473,29.56,78611.96,1.65,0.15888,0.00013,15.12532]
[1777768990187,29.56,78612.21,1.65,0.15891,0.00013,15.12708]
[1777768995940,29.56,78610.76,1.65,0.15872,0.00013,15.11468]
[1777769001984,29.55,78611.59,1.65,0.15882,0.00013,15.12115]
[1777769006461,29.55,78610.92,1.65,0.15872,0.00013,15.11519]
[1777769006504,29.55,78610.92,1.65,0.15872,0.00013,15.11519]
[1777769006515,29.55,78610.92,1.65,0.15872,0.00013,15.11519]
[1777769013063,29.55,78610.49,1.65,0.15862,0.00013,15.1063]
[1777769019103,29.55,78609.94,1.65,0.15854,0.00013,15.10109]
[1777769030176,29.55,78609.49,1.65,0.15846,0.00013,15.09615]
[1777769033092,29.55,78608.35,1.65,0.15831,0.00013,15.0866]
[1777769033115,29.55,78608.35,1.65,0.15831,0.00013,15.0866]
[1777769033931,29.55,78608.35,1.65,0.1583,0.00013,15.08625]
[1777769033972,29.55,78608.35,1.65,0.1583,0.00013,15.08625]
[1777769040247,29.55,78608.36,1.65,0.15829,0.00013,15.08552]
[1777769047299,29.54,78608.37,1.65,0.15828,0.00013,15.08476]
[1777769052334,29.54,78608.56,1.65,0.1583,0.00013,15.08574]
[1777769057369,29.54,78608.78,1.65,0.15831,0.00013,15.08696]
[1777769063058,29.54,78608.8,1.65,0.15831,0.00013,15.08661]
[1777769069453,29.54,78608.84,1.65,0.1583,0.00013,15.08592]
[1777769080819,29.54,78608.36,1.65,0.15818,0.00013,15.07597]
[1777769087567,29.54,78608.38,1.65,0.15817,0.00013,15.07572]
[1777769094628,29.53,78608.02,1.65,0.15811,0.00013,15.07193]
[1777769100959,29.53,78607.96,1.65,0.1581,0.00013,15.07107]
[1777769107345,29.53,78608.27,1.65,0.15814,0.00013,15.07342]
[1777769107401,29.53,78608.42,1.65,0.15815,0.00013,15.07458]
[1777769107746,29.53,78608.42,1.65,0.15815,0.00013,15.07458]
[1777769107750,29.53,78608.42,1.65,0.15815,0.00013,15.07458]
[1777769107757,29.53,78608.42,1.65,0.15815,0.00013,15.07458]
[1777769107764,29.53,78608.42,1.65,0.15815,0.00013,15.07458]
[1777769109012,29.53,78606.48,1.65,0.1579,0.00013,15.05827]
[1777769109044,29.53,78604.07,1.65,0.15758,0.00013,15.03806]
[1777769115507,29.53,78603.91,1.65,0.15756,0.00013,15.03671]
[1777769119031,29.53,78603.89,1.65,0.15756,0.00013,15.03657]
[1777769119132,29.53,78604.11,1.65,0.15759,0.00013,15.03845]
[1777769121489,29.53,78603.77,1.65,0.15755,0.00013,15.03561]
[1777769122335,29.53,78603.77,1.65,0.15755,0.00013,15.03561]
[1777769123024,29.53,78603.77,1.65,0.15755,0.00013,15.03564]
[1777769123125,29.53,78603.77,1.65,0.15755,0.00013,15.03566]
[1777769123899,29.53,78603.77,1.65,0.15755,0.00013,15.03566]
[1777769124001,29.53,78603.69,1.65,0.15754,0.00013,15.03499]
[1777769127016,29.53,78603.69,1.65,0.15754,0.00013,15.03499]
[1777769127117,29.53,78603.69,1.65,0.15754,0.00013,15.03507]
[1777769130446,29.53,78603.69,1.65,0.15754,0.00013,15.03509]
[1777769131170,29.53,78604.39,1.65,0.15759,0.00013,15.0364]
[1777769136785,29.53,78604.39,1.65,0.15759,0.00013,15.03642]
[1777769137364,29.53,78604.39,1.65,0.15759,0.00013,15.03642]
[1777769136823,29.53,78605.64,1.65,0.15776,0.00013,15.04699]
[1777769138040,29.53,78605.64,1.65,0.15776,0.00013,15.04699]
[1777769144978,29.53,78606.27,1.65,0.15784,0.00013,15.05247]
[1777769150013,29.53,78606.21,1.65,0.15784,0.00013,15.05213]
[1777769155048,29.54,78605.97,1.65,0.15781,0.00013,15.05026]
[1777769157094,29.54,78606.03,1.65,0.15782,0.00013,15.05079]
[1777769157133,29.54,78606.01,1.65,0.15782,0.00013,15.05066]
[1777769158605,29.54,78606.01,1.65,0.15782,0.00013,15.05066]
[1777769159076,29.54,78605.95,1.65,0.15781,0.00013,15.05018]
[1777769169150,29.54,78605.68,1.65,0.15778,0.00013,15.04809]
[1777769173527,29.54,78605.62,1.65,0.15777,0.00013,15.04758]
[1777769173598,29.54,78605.62,1.65,0.15777,0.00013,15.04755]
[1777769179216,29.54,78605.65,1.65,0.15777,0.00013,15.04767]
[1777769184251,29.53,78607.5,1.65,0.15801,0.00013,15.06286]
[1777769190293,29.53,78607.31,1.65,0.15797,0.00013,15.06085]
[1777769190754,29.53,78607.31,1.65,0.15797,0.00013,15.06085]
[1777769191300,29.53,78607.09,1.65,0.15791,0.00013,15.05433]
[1777769191970,29.53,78607.09,1.65,0.15791,0.00013,15.05433]
[1777769192306,29.53,78607.4,1.65,0.15795,0.00013,15.05686]
[1777769197342,29.53,78606.88,1.65,0.15787,0.00013,15.05222]
[1777769198984,29.53,78606.99,1.65,0.15789,0.00013,15.05309]
[1777769199043,29.53,78606.98,1.65,0.15789,0.00013,15.053]
[1777769202768,29.53,78606.9,1.65,0.15787,0.00013,15.05218]
[1777769203466,29.53,78606.9,1.65,0.15787,0.00013,15.05209]
[1777769209426,29.53,78606.2,1.65,0.15778,0.00013,15.04596]
[1777769214461,29.53,78604.94,1.65,0.15761,0.00013,15.03528]
[1777769219497,29.53,78607.2,1.65,0.1579,0.00013,15.05407]
[1777769222441,29.53,78607.12,1.65,0.15789,0.00013,15.05333]
[1777769222517,29.53,78607.85,1.65,0.15799,0.00013,15.05941]
[1777769222605,29.53,78607.85,1.65,0.15799,0.00013,15.05941]
[1777769222654,29.53,78607.85,1.65,0.15799,0.00013,15.05941]
[1777769222838,29.53,78607.85,1.65,0.15799,0.00013,15.05941]
[1777769222863,29.53,78607.85,1.65,0.15799,0.00013,15.05941]
[1777769222987,29.53,78607.85,1.65,0.15799,0.00013,15.05941]
[1777769223504,29.53,78607.85,1.65,0.15799,0.00013,15.05941]
[1777769223088,29.53,78607.84,1.65,0.15799,0.00013,15.05933]
[1777769225554,29.53,78615.03,1.65,0.15893,0.00013,15.11946]
[1777769225916,29.53,78615.03,1.65,0.15893,0.00013,15.11946]
[1777769225944,29.53,78615.03,1.65,0.15893,0.00013,15.11946]
[1777769226184,29.53,78615.03,1.65,0.15893,0.00013,15.11946]
[1777769226775,29.53,78617.74,1.65,0.15928,0.00013,15.1419]
[1777769226806,29.53,78617.74,1.65,0.15928,0.00013,15.1419]
[1777769227586,29.53,78617.43,1.65,0.15924,0.00013,15.1393]
[1777769227609,29.53,78617.43,1.65,0.15924,0.00013,15.1393]
[1777769229588,29.53,78617.14,1.65,0.15919,0.00013,15.13659]
[1777769229637,29.53,78617.14,1.65,0.15919,0.00013,15.13645]
[1777769235608,29.53,78611.07,1.65,0.15838,0.00013,15.08493]
[1777769240643,29.53,78611.12,1.65,0.15839,0.00013,15.08529]
[1777769246685,29.53,78611.23,1.65,0.15842,0.00013,15.08743]
[1777769252013,29.53,78610.85,1.65,0.15834,0.00013,15.07985]
[1777769258428,29.53,78610.21,1.65,0.15825,0.00013,15.07428]
[1777769259420,29.53,78610.16,1.65,0.15825,0.00013,15.07379]
[1777769263067,29.53,78598.06,1.65,0.15667,0.00013,14.97237]
[1777769265612,29.53,78597.99,1.65,0.15666,0.00013,14.97198]
[1777769265689,29.53,78597.99,1.65,0.15666,0.00013,14.97198]
[1777769265700,29.53,78597.99,1.65,0.15666,0.00013,14.97198]
[1777769265850,29.53,78597.99,1.65,0.15666,0.00013,14.97198]
[1777769266409,29.53,78590.13,1.65,0.15564,0.00013,14.90642]
[1777769269056,29.53,78582.36,1.65,0.15464,0.00013,14.84152]
[1777769269551,29.53,78582.36,1.65,0.15464,0.00013,14.84152]
[1777769273249,29.53,78573.63,1.65,0.15354,0.00013,14.76984]
[1777769273352,29.53,78573.63,1.65,0.15354,0.00013,14.76984]
[1777769273364,29.53,78573.63,1.65,0.15354,0.00013,14.76984]
[1777769273427,29.53,78575.74,1.65,0.15381,0.00013,14.78752]
[1777769274352,29.53,78575.74,1.65,0.15381,0.00013,14.78752]
[1777769274426,29.54,78557.02,1.65,0.15142,0.00013,14.63138]
[1777769275787,29.54,78557.02,1.65,0.15142,0.00013,14.63138]
[1777769275802,29.54,78557.02,1.65,0.15142,0.00013,14.63138]
[1777769275865,29.54,78557.02,1.65,0.15142,0.00013,14.63138]
[1777769275931,29.54,78557.02,1.65,0.15142,0.00013,14.63138]
[1777769276127,29.54,78557.02,1.65,0.15142,0.00013,14.63138]
[1777769276315,29.54,78557.02,1.65,0.15142,0.00013,14.63138]
[1777769276331,29.54,78557.02,1.65,0.15142,0.00013,14.63138]
[1777769276413,29.54,78534.0,1.65,0.14851,0.00013,14.43908]
[1777769276591,29.54,78534.0,1.65,0.14851,0.00013,14.43908]
[1777769277901,29.54,78519.48,1.65,0.1467,0.00012,14.31778]
[1777769282084,29.54,78514.44,1.65,0.14608,0.00012,14.27661]
[1777769282137,29.54,78514.16,1.65,0.14605,0.00012,14.27427]
[1777769287975,29.54,78511.13,1.65,0.14569,0.00012,14.25047]
[1777769293009,29.54,78511.1,1.65,0.14571,0.00012,14.25145]
[1777769298965,29.54,78515.17,1.65,0.14623,0.00012,14.2863]
[1777769304086,29.55,78516.04,1.65,0.14636,0.00012,14.29497]
[1777769309122,29.55,78517.48,1.65,0.14655,0.00012,14.30801]
[1777769314157,29.55,78519.63,1.65,0.1468,0.00012,14.32238]
[1777769319191,29.55,78511.16,1.65,0.14576,0.00012,14.25297]
[1777769323133,29.56,78509.04,1.65,0.14551,0.00012,14.23609]
[1777769323199,29.56,78509.04,1.65,0.14551,0.00012,14.23609]
[1777769323205,29.56,78509.04,1.65,0.14551,0.00012,14.23609]
[1777769323578,29.56,78509.04,1.65,0.14551,0.00012,14.23609]
[1777769325187,29.56,78506.49,1.65,0.1452,0.00012,14.21509]
[1777769325196,29.56,78506.49,1.65,0.1452,0.00012,14.21509]
[1777769325288,29.56,78490.73,1.65,0.14326,0.00012,14.08401]
[1777769332594,29.56,78494.38,1.65,0.14376,0.00012,14.11761]
[1777769334047,29.56,78494.38,1.65,0.14376,0.00012,14.11761]
[1777769334064,29.56,78494.38,1.65,0.14376,0.00012,14.11761]
[1777769334301,29.56,78495.01,1.65,0.14384,0.00012,14.12321]
[1777769335328,29.56,78495.01,1.65,0.14384,0.00012,14.12321]
[1777769335411,29.56,78510.02,1.65,0.14571,0.00012,14.24898]
[1777769341343,29.56,78511.97,1.65,0.14595,0.00012,14.26567]
[1777769341821,29.57,78514.79,1.65,0.14633,0.00012,14.29094]
[1777769342532,29.57,78514.79,1.65,0.14633,0.00012,14.29094]
[1777769343257,29.57,78521.28,1.65,0.14715,0.00012,14.34561]
[1777769343363,29.57,78521.28,1.65,0.14716,0.00012,14.34605]
[1777769343921,29.57,78521.28,1.65,0.14716,0.00012,14.34605]
[1777769344370,29.57,78517.97,1.65,0.14675,0.00012,14.3189]
[1777769349553,29.57,78523.21,1.65,0.14743,0.00013,14.36446]
[1777769356599,29.58,78526.73,1.65,0.14791,0.00013,14.39643]
[1777769357462,29.58,78529.03,1.65,0.14822,0.00013,14.41681]
[1777769359711,29.58,78530.2,1.65,0.14838,0.00013,14.42736]
[1777769360482,29.58,78532.04,1.65,0.14861,0.00013,14.4431]
[1777769367534,29.59,78532.36,1.65,0.1487,0.00013,14.44844]
[1777769372566,29.59,78532.54,1.65,0.14871,0.00013,14.44728]
[1777769379615,29.6,78534.07,1.65,0.14895,0.00013,14.46283]
[1777769384650,29.6,78533.89,1.65,0.14895,0.00013,14.46334]
[1777769390719,29.6,78534.32,1.65,0.14905,0.00013,14.46935]
[1777769396760,29.61,78534.35,1.65,0.14909,0.00013,14.47207]
[1777769402451,29.61,78536.46,1.65,0.14938,0.00013,14.49159]
[1777769402554,29.61,78535.57,1.65,0.14928,0.00013,14.48454]
[1777769403694,29.61,78535.57,1.65,0.14928,0.00013,14.48454]
[1777769404490,29.61,78535.03,1.65,0.14921,0.00013,14.48003]
[1777769404585,29.61,78535.03,1.65,0.14922,0.00013,14.48079]
[1777769409852,29.62,78534.09,1.65,0.14913,0.00013,14.47485]
[1777769417907,29.62,78532.96,1.65,0.14904,0.00013,14.46851]
[1777769423231,29.63,78531.36,1.65,0.14887,0.00013,14.4571]
[1777769425249,29.63,78531.79,1.65,0.14893,0.00013,14.46108]
[1777769425267,29.63,78531.79,1.65,0.14893,0.00013,14.46108]
[1777769425350,29.63,78534.81,1.65,0.14931,0.00013,14.48664]
[1777769426219,29.63,78534.81,1.65,0.14931,0.00013,14.48664]
[1777769426932,29.63,78534.62,1.65,0.14929,0.00013,14.48543]
[1777769426946,29.63,78534.62,1.65,0.14929,0.00013,14.48543]
[1777769427290,29.63,78534.62,1.65,0.14929,0.00013,14.48543]
[1777769427297,29.63,78534.62,1.65,0.14929,0.00013,14.48543]
[1777769427392,29.63,78534.62,1.65,0.1493,0.00013,14.48576]
[1777769428870,29.63,78534.62,1.65,0.1493,0.00013,14.4861]
[1777769428986,29.63,78530.45,1.65,0.14878,0.00013,14.45167]
[1777769433013,29.63,78526.98,1.65,0.14833,0.00013,14.41936]
[1777769433088,29.63,78529.26,1.65,0.14862,0.00013,14.43879]
[1777769435823,29.64,78531.21,1.65,0.14888,0.00013,14.45586]
[1777769436683,29.64,78531.21,1.65,0.14888,0.00013,14.45586]
[1777769445096,29.64,78528.16,1.65,0.14856,0.00013,14.43432]
[1777769450137,29.65,78530.46,1.65,0.14888,0.00013,14.45543]
[1777769455154,29.65,78530.07,1.65,0.14885,0.00013,14.45363]
[1777769455315,29.65,78530.07,1.65,0.14885,0.00013,14.45363]
[1777769455434,29.65,78530.07,1.65,0.14885,0.00013,14.45363]
[1777769461214,29.65,78528.49,1.65,0.14869,0.00013,14.4427]
[1777769466249,29.66,78526.93,1.65,0.14852,0.00013,14.43157]
[1777769471288,29.66,78527.41,1.65,0.14861,0.00013,14.43745]
[1777769476320,29.66,78526.98,1.65,0.14858,0.00013,14.43574]
[1777769482361,29.67,78527.05,1.65,0.14863,0.00013,14.43856]
[1777769487397,29.67,78525.83,1.65,0.1485,0.00013,14.43022]
[1777769492432,29.67,78526.33,1.65,0.14855,0.00013,14.43155]
[1777769494363,29.68,78525.85,1.65,0.1485,0.00013,14.42825]
[1777769494439,29.68,78525.85,1.65,0.1485,0.00013,14.42825]
[1777769494532,29.68,78525.57,1.65,0.14847,0.00013,14.42592]
[1777769495142,29.68,78525.57,1.65,0.14847,0.00013,14.42592]
[1777769495430,29.68,78525.57,1.65,0.14847,0.00013,14.42592]
[1777769495521,29.68,78515.37,1.65,0.1472,0.00012,14.3414]
[1777769497734,29.68,78501.41,1.65,0.14549,0.00012,14.22677]
[1777769498110,29.68,78501.41,1.65,0.14549,0.00012,14.22677]
[1777769498137,29.68,78501.41,1.65,0.14549,0.00012,14.22677]
[1777769498476,29.68,78501.41,1.65,0.14549,0.00012,14.22677]
[1777769503793,29.69,78500.86,1.65,0.14548,0.00012,14.22591]
[1777769509552,29.69,78499.38,1.65,0.14534,0.00012,14.21664]
[1777769514587,29.7,78496.62,1.65,0.14506,0.00012,14.19733]
[1777769519625,29.7,78494.45,1.65,0.14483,0.00012,14.18184]
[1777769524657,29.71,78492.01,1.65,0.14455,0.00012,14.16327]
[1777769529691,29.71,78490.93,1.65,0.14445,0.00012,14.15602]
[1777769535734,29.71,78489.37,1.65,0.14429,0.00012,14.1452]
[1777769540769,29.72,78488.28,1.65,0.14418,0.00012,14.13794]
[1777769547472,29.72,78487.44,1.65,0.14409,0.00012,14.13207]
[1777769549772,29.72,78487.44,1.65,0.14412,0.00012,14.13388]
[1777769550413,29.72,78482.99,1.65,0.14358,0.00012,14.0974]
[1777769556689,29.73,78480.24,1.65,0.14324,0.00012,14.07213]
[1777769557078,29.73,78480.58,1.65,0.14329,0.00012,14.07578]
[1777769557807,29.73,78482.11,1.65,0.14349,0.00012,14.08885]
[1777769563063,29.73,78482.11,1.65,0.14351,0.00012,14.09039]
[1777769563191,29.73,78482.11,1.65,0.14351,0.00012,14.09039]
[1777769563291,29.73,78478.86,1.65,0.14312,0.00012,14.06385]
[1777769568964,29.74,78478.39,1.65,0.1431,0.00012,14.06223]
[1777769574283,29.74,78475.49,1.65,0.14275,0.00012,14.03865]
[1777769580042,29.74,78475.49,1.65,0.14276,0.00012,14.03916]
[1777769585077,29.74,78475.51,1.65,0.14276,0.00012,14.03973]
[1777769590335,29.74,78477.79,1.65,0.14307,0.00012,14.06029]
[1777769596154,29.75,78479.57,1.65,0.14335,0.00012,14.07948]
[1777769603514,29.75,78480.55,1.65,0.1435,0.00012,14.08949]
[1777769614563,29.77,78481.03,1.65,0.14366,0.00012,14.09811]
[1777769623344,29.78,78482.45,1.65,0.14392,0.00012,14.1152]
[1777769628379,29.78,78481.42,1.65,0.14383,0.00012,14.10957]
[1777769634703,29.79,78481.35,1.65,0.14388,0.00012,14.11291]
[1777769636437,29.79,78481.35,1.65,0.14389,0.00012,14.11346]
[1777769638714,29.79,78481.35,1.65,0.14389,0.00012,14.11346]
[1777769638747,29.79,78481.35,1.65,0.14389,0.00012,14.11346]
[1777769638789,29.8,78481.35,1.65,0.14392,0.00012,14.11511]
[1777769639308,29.8,78481.35,1.65,0.14392,0.00012,14.11511]
[1777769640505,29.8,78481.35,1.65,0.14392,0.00012,14.11511]
[1777769640761,29.8,78480.87,1.65,0.14388,0.00012,14.11224]
[1777769642609,29.8,78480.87,1.65,0.14388,0.00012,14.11224]
[1777769642711,29.8,78487.01,1.65,0.14464,0.00012,14.16403]
[1777769646918,29.8,78488.06,1.65,0.14479,0.00012,14.17363]
[1777769647061,29.8,78488.96,1.65,0.1449,0.00012,14.18153]
[1777769648639,29.8,78490.2,1.65,0.14506,0.00012,14.19223]
[1777769648679,29.8,78490.2,1.65,0.14506,0.00012,14.19223]
[1777769648741,29.8,78498.08,1.65,0.14604,0.00012,14.25826]
[1777769648976,29.8,78498.08,1.65,0.14604,0.00012,14.25826]
[1777769649021,29.8,78498.08,1.65,0.14604,0.00012,14.25826]
[1777769649037,29.8,78498.08,1.65,0.14604,0.00012,14.25826]
[1777769654843,29.81,78498.6,1.65,0.14614,0.00012,14.26474]
[1777769655681,29.81,78498.6,1.65,0.14614,0.00012,14.26474]
[1777769655784,29.81,78498.6,1.65,0.14615,0.00012,14.26509]
[1777769656490,29.81,78498.6,1.65,0.14615,0.00012,14.26509]
[1777769656537,29.81,78498.6,1.65,0.14615,0.00012,14.26509]
[1777769656589,29.81,78484.32,1.65,0.14439,0.00012,14.14696]
[1777769657145,29.81,78484.32,1.65,0.14439,0.00012,14.14696]
[1777769657186,29.81,78484.32,1.65,0.14439,0.00012,14.14696]
[1777769657723,29.81,78476.18,1.65,0.14341,0.00012,14.08027]
[1777769658897,29.81,78476.18,1.65,0.14341,0.00012,14.08027]
[1777769658918,29.81,78476.19,1.65,0.14341,0.00012,14.08066]
[1777769664913,29.81,78473.89,1.65,0.14316,0.00012,14.06355]
[1777769670674,29.81,78472.01,1.65,0.14293,0.00012,14.04824]
[1777769675765,29.82,78471.96,1.65,0.1429,0.00012,14.04366]
[1777769681752,29.82,78472.07,1.65,0.14294,0.00012,14.04656]
[1777769685474,29.82,78472.06,1.65,0.14295,0.00012,14.04725]
[1777769685489,29.82,78472.06,1.65,0.14295,0.00012,14.04725]
[1777769685511,29.82,78472.06,1.65,0.14295,0.00012,14.04725]
[1777769689901,29.82,78472.05,1.65,0.14298,0.00012,14.04911]
[1777769689936,29.82,78472.05,1.65,0.14298,0.00012,14.04911]
[1777769691328,29.83,78471.97,1.65,0.14298,0.00012,14.04948]
[1777769697280,29.83,78471.62,1.65,0.14296,0.00012,14.04755]
[1777769697314,29.83,78471.62,1.65,0.14296,0.00012,14.04755]
[1777769697323,29.83,78471.62,1.65,0.14296,0.00012,14.04755]
[1777769698812,29.83,78471.62,1.65,0.14296,0.00012,14.04776]
[1777769698830,29.83,78471.62,1.65,0.14296,0.00012,14.04776]
[1777769699451,29.83,78471.62,1.65,0.14297,0.00012,14.04821]
[1777769700174,29.83,78471.62,1.65,0.14297,0.00012,14.04821]
[1777769700218,29.83,78471.62,1.65,0.14297,0.00012,14.04821]
[1777769700227,29.83,78471.62,1.65,0.14297,0.00012,14.04821]
[1777769702633,29.83,78471.58,1.65,0.14297,0.00012,14.04858]
[1777769702676,29.83,78471.58,1.65,0.14297,0.00012,14.04858]
[1777769703507,29.83,78471.38,1.65,0.14295,0.00012,14.04716]
[1777769703866,29.83,78471.38,1.65,0.14295,0.00012,14.04716]
[1777769703898,29.83,78471.38,1.65,0.14295,0.00012,14.04716]
[1777769703904,29.83,78471.38,1.65,0.14295,0.00012,14.04716]
[1777769706319,29.83,78470.91,1.65,0.14291,0.00012,14.044]
[1777769706928,29.83,78470.98,1.65,0.14292,0.00012,14.0447]
[1777769707456,29.83,78470.98,1.65,0.14292,0.00012,14.0447]
[1777769707469,29.83,78470.98,1.65,0.14292,0.00012,14.0447]
[1777769707632,29.83,78470.98,1.65,0.14292,0.00012,14.0447]
[1777769707972,29.83,78463.67,1.65,0.14204,0.00012,13.98487]
[1777769710282,29.83,78463.83,1.65,0.14207,0.00012,13.9872]
[1777769710759,29.83,78463.83,1.65,0.14207,0.00012,13.9872]
[1777769718483,29.84,78467.47,1.65,0.14259,0.00012,14.02225]
[1777769719773,29.85,78469.71,1.65,0.14287,0.00012,14.04144]
[1777769720024,29.85,78469.74,1.65,0.14288,0.00012,14.04239]
[1777769725475,29.85,78469.62,1.65,0.14288,0.00012,14.0421]
[1777769730595,29.85,78469.33,1.65,0.14289,0.00012,14.04253]
[1777769735679,29.86,78469.19,1.65,0.14293,0.00012,14.04309]
[1777769741170,29.87,78477.4,1.65,0.14399,0.00012,14.11484]
[1777769753669,29.88,78479.47,1.65,0.14429,0.00012,14.13514]
[1777769757794,29.89,78485.34,1.65,0.14512,0.00012,14.19065]
[1777769757894,29.89,78486.57,1.65,0.14529,0.00012,14.20202]
[1777769764328,29.94,78487.83,1.65,0.14582,0.00012,14.23711]
[1777769766645,29.95,78488.68,1.65,0.14604,0.00012,14.25194]
[1777769766976,29.95,78488.68,1.65,0.14604,0.00012,14.25194]
[1777769767076,29.98,78488.68,1.65,0.14627,0.00012,14.26725]
[1777769767670,29.98,78488.68,1.65,0.14627,0.00012,14.26725]
[1777769768266,29.98,78488.68,1.65,0.14629,0.00012,14.268]
[1777769768682,29.98,78488.68,1.65,0.14629,0.00012,14.268]
[1777769768780,29.98,78489.66,1.65,0.14642,0.00012,14.27681]
[1777769769763,29.98,78489.66,1.65,0.14642,0.00012,14.27681]
[1777769769864,29.99,78489.66,1.65,0.14643,0.00012,14.27756]
[1777769775686,29.99,78489.66,1.65,0.14649,0.00012,14.28131]
[1777769777875,29.99,78489.66,1.65,0.1465,0.00012,14.28205]
[1777769777887,29.99,78489.66,1.65,0.1465,0.00012,14.28205]
[1777769777975,30.0,78492.82,1.65,0.14691,0.00012,14.30954]
[1777769779361,30.01,78494.18,1.65,0.14719,0.00012,14.32803]
[1777769782427,30.01,78496.17,1.65,0.14745,0.00012,14.3458]
[1777769782917,30.01,78496.17,1.65,0.14745,0.00012,14.3458]
[1777769783005,30.02,78496.17,1.65,0.14748,0.00012,14.34717]
[1777769788717,30.02,78496.93,1.65,0.14761,0.00012,14.35613]
[1777769788995,30.02,78496.93,1.65,0.14761,0.00012,14.35613]
[1777769789097,30.02,78496.93,1.65,0.14763,0.00012,14.35746]
[1777769794538,30.03,78497.58,1.65,0.14773,0.00012,14.36167]
[1777769796836,30.03,78499.0,1.65,0.14792,0.00012,14.3742]
[1777769797141,30.03,78499.0,1.65,0.14792,0.00012,14.3742]
[1777769797597,30.03,78499.49,1.65,0.14798,0.00012,14.37865]
[1777769797636,30.03,78499.49,1.65,0.14798,0.00012,14.37865]
[1777769798035,30.03,78499.57,1.65,0.148,0.00012,14.37972]
[1777769800811,30.03,78499.57,1.65,0.148,0.00012,14.37972]
[1777769801085,30.04,78499.68,1.65,0.14803,0.00012,14.38184]
[1777769801581,30.04,78499.68,1.65,0.14803,0.00012,14.38184]
[1777769801612,30.04,78499.68,1.65,0.14803,0.00012,14.38184]
[1777769803283,30.04,78500.34,1.65,0.14812,0.00012,14.38768]
[1777769807335,30.05,78504.18,1.65,0.14872,0.00012,14.42726]
[1777769807436,30.06,78504.81,1.65,0.14889,0.00012,14.43848]
[1777769813671,30.09,78505.27,1.65,0.14916,0.00012,14.45593]
[1777769818706,30.09,78506.96,1.65,0.14941,0.00012,14.47227]
[1777769823967,30.1,78506.6,1.65,0.14938,0.00012,14.47069]
[1777769830795,30.1,78505.33,1.65,0.14928,0.00012,14.46415]
[1777769836106,30.11,78505.08,1.65,0.14929,0.00012,14.46452]
[1777769841572,30.11,78504.88,1.65,0.1493,0.00012,14.46483]
[1777769841727,30.11,78504.88,1.65,0.1493,0.00012,14.46483]
[1777769842054,30.11,78505.99,1.65,0.14944,0.00012,14.4743]
[1777769843069,30.11,78505.99,1.65,0.14944,0.00012,14.4743]
[1777769844037,30.11,78509.22,1.65,0.14985,0.00012,14.50144]
[1777769844138,30.11,78510.17,1.65,0.14998,0.00012,14.50981]
[1777769850934,30.12,78506.8,1.65,0.1496,0.00012,14.48451]
[1777769853446,30.12,78506.38,1.65,0.14952,0.00012,14.47705]
[1777769853955,30.12,78506.76,1.65,0.14957,0.00012,14.48046]
[1777769863114,30.12,78509.14,1.65,0.14987,0.00012,14.50053]
[1777769869200,30.13,78507.19,1.65,0.14968,0.00012,14.48755]
[1777769874723,30.13,78504.95,1.65,0.14942,0.00012,14.47067]
[1777769875102,30.13,78504.66,1.65,0.14939,0.00012,14.46854]
[1777769877115,30.13,78493.26,1.65,0.14799,0.00012,14.37581]
[1777769882151,30.13,78497.15,1.65,0.1485,0.00012,14.40957]
[1777769887187,30.14,78499.48,1.65,0.14881,0.00012,14.43045]
[1777769892221,30.14,78504.51,1.65,0.14946,0.00012,14.47325]
[1777769893334,30.14,78504.51,1.65,0.14946,0.00012,14.47325]
[1777769894236,30.14,78504.71,1.65,0.1495,0.00012,14.47551]
[1777769899270,30.14,78509.99,1.65,0.15018,0.00012,14.52029]
[1777769900088,30.14,78509.99,1.65,0.15018,0.00012,14.52029]
[1777769900129,30.14,78509.99,1.65,0.15018,0.00012,14.52029]
[1777769901091,30.15,78512.32,1.65,0.15047,0.00012,14.53963]
[1777769906411,30.15,78515.99,1.65,0.15094,0.00012,14.57045]
[1777769906433,30.15,78515.99,1.65,0.15094,0.00012,14.57045]
[1777769906443,30.15,78515.99,1.65,0.15094,0.00012,14.57045]
[1777769907131,30.15,78515.99,1.65,0.15094,0.00012,14.57045]
[1777769907172,30.15,78515.99,1.65,0.15094,0.00012,14.57045]
[1777769907186,30.15,78515.99,1.65,0.15094,0.00012,14.57045]
[1777769909980,30.15,78515.22,1.65,0.15085,0.00012,14.56491]
[1777769910012,30.15,78515.22,1.65,0.15085,0.00012,14.56491]
[1777769910030,30.15,78515.22,1.65,0.15085,0.00012,14.56491]
[1777769910827,30.15,78515.22,1.65,0.15086,0.00012,14.56506]
[1777769910866,30.15,78515.22,1.65,0.15086,0.00012,14.56506]
[1777769911242,30.15,78515.22,1.65,0.15086,0.00012,14.56506]
[1777769912306,30.15,78514.83,1.65,0.15077,0.00012,14.5574]
[1777769912342,30.15,78514.83,1.65,0.15077,0.00012,14.5574]
[1777769912349,30.15,78514.83,1.65,0.15077,0.00012,14.5574]
[1777769913276,30.15,78514.83,1.65,0.15077,0.00012,14.5574]
[1777769913334,30.15,78514.47,1.65,0.15073,0.00012,14.55475]
[1777769916643,30.15,78514.47,1.65,0.15074,0.00012,14.55522]
[1777769917339,30.15,78514.46,1.65,0.15074,0.00012,14.55513]
[1777769917935,30.15,78515.62,1.65,0.15089,0.00012,14.56494]
[1777769923087,30.15,78517.39,1.65,0.15111,0.00012,14.57987]
[1777769928524,30.15,78518.03,1.65,0.15121,0.00012,14.58593]
[1777769929594,30.15,78520.64,1.65,0.15154,0.00013,14.60748]
[1777769929695,30.15,78520.64,1.65,0.15154,0.00013,14.60761]
[1777769931160,30.15,78520.64,1.65,0.15154,0.00013,14.60761]
[1777769931630,30.15,78520.64,1.65,0.15154,0.00013,14.60788]
[1777769932788,30.15,78521.56,1.65,0.15166,0.00013,14.61555]
[1777769938543,30.16,78522.43,1.65,0.15178,0.00013,14.62349]
[1777769944356,30.16,78523.24,1.65,0.15189,0.00013,14.63068]
[1777769949974,30.16,78520.8,1.65,0.1516,0.00013,14.61162]
[1777769950033,30.16,78520.8,1.65,0.1516,0.00013,14.61176]
[1777769955662,30.16,78520.8,1.65,0.15161,0.00013,14.61244]
[1777769956372,30.16,78520.8,1.65,0.15161,0.00013,14.61244]
[1777769958133,30.16,78523.21,1.65,0.15192,0.00013,14.63234]
[1777769958184,30.16,78523.21,1.65,0.15192,0.00013,14.63262]
[1777769962189,30.16,78524.13,1.65,0.15204,0.00013,14.64043]
[1777769962213,30.16,78524.47,1.65,0.15209,0.00013,14.6435]
[1777769965943,30.16,78524.47,1.65,0.15209,0.00013,14.6435]
[1777769966264,30.16,78524.47,1.65,0.15209,0.00013,14.6435]
[1777769966340,30.16,78525.11,1.65,0.15218,0.00013,14.6493]
[1777769970324,30.16,78525.44,1.65,0.15222,0.00013,14.65228]
[1777769970354,30.16,78525.44,1.65,0.15223,0.00013,14.65256]
[1777769977094,30.17,78522.25,1.65,0.1518,0.00013,14.62278]
[1777769982851,30.17,78522.25,1.65,0.15182,0.00013,14.62349]
[1777769986373,30.17,78519.95,1.65,0.15153,0.00013,14.60492]
[1777769986648,30.17,78519.26,1.65,0.15145,0.00013,14.5994]
[1777769987164,30.17,78519.11,1.65,0.15143,0.00013,14.59845]
[1777769992644,30.17,78519.11,1.65,0.15144,0.00013,14.59886]
[1777769992733,30.17,78519.11,1.65,0.15144,0.00013,14.59886]
[1777769992799,30.17,78518.0,1.65,0.15131,0.00012,14.59004]
[1777769998963,30.17,78517.05,1.65,0.1512,0.00012,14.5831]
[1777770007304,30.17,78515.87,1.65,0.15107,0.00012,14.57467]
[1777770012157,30.17,78515.87,1.65,0.15107,0.00012,14.57467]
[1777770012275,30.17,78515.87,1.65,0.15107,0.00012,14.57467]
[1777770012359,30.17,78515.87,1.65,0.15107,0.00012,14.57467]
[1777770012351,30.18,78515.87,1.65,0.15108,0.00012,14.57536]
[1777770012425,30.18,78515.87,1.65,0.15108,0.00012,14.57536]
[1777770013192,30.18,78499.32,1.65,0.14902,0.00012,14.43961]
[1777770015963,30.18,78493.0,1.65,0.14824,0.00012,14.38788]
[1777770016021,30.18,78493.0,1.65,0.14824,0.00012,14.38788]
[1777770022665,30.18,78493.42,1.65,0.14831,0.00012,14.3923]
[1777770029173,30.18,78493.98,1.65,0.14839,0.00012,14.39781]
[1777770034208,30.18,78494.81,1.65,0.14847,0.00012,14.40071]
[1777770039894,30.18,78494.35,1.65,0.14842,0.00012,14.3974]
[1777770046292,30.18,78495.67,1.65,0.14861,0.00012,14.4096]
[1777770051312,30.18,78495.69,1.65,0.14862,0.00012,14.41034]
[1777770051547,30.19,78493.38,1.65,0.14833,0.00012,14.39158]
[1777770051893,30.19,78493.38,1.65,0.14833,0.00012,14.39158]
[1777770052336,30.19,78492.63,1.65,0.14824,0.00012,14.3856]
[1777770053345,30.19,78481.08,1.65,0.14683,0.00012,14.29141]
[1777770055857,30.19,78476.86,1.65,0.14632,0.00012,14.25758]
[1777770056366,30.19,78477.12,1.65,0.14636,0.00012,14.26004]
[1777770058290,30.19,78476.6,1.65,0.1463,0.00012,14.25614]
[1777770058391,30.19,78475.42,1.65,0.14616,0.00012,14.24684]
[1777770059863,30.19,78475.42,1.65,0.14616,0.00012,14.24684]
[1777770060393,30.19,78475.42,1.65,0.14617,0.00012,14.24754]
[1777770065428,30.19,78473.52,1.65,0.14597,0.00012,14.23379]
[1777770070466,30.2,78480.98,1.65,0.1469,0.00012,14.29618]
[1777770075500,30.2,78480.03,1.65,0.14681,0.00012,14.28976]
[1777770075858,30.2,78480.03,1.65,0.14681,0.00012,14.28976]
[1777770076182,30.2,78480.03,1.65,0.14681,0.00012,14.28976]
[1777770078266,30.2,78478.58,1.65,0.14663,0.00012,14.27819]
[1777770078322,30.2,78451.83,1.65,0.14339,0.00012,14.06021]
[1777770080223,30.2,78450.85,1.65,0.14328,0.00012,14.05221]
[1777770080229,30.2,78451.04,1.65,0.1433,0.00012,14.05404]
[1777770081856,30.2,78451.04,1.65,0.14331,0.00012,14.05433]
[1777770084543,30.2,78450.6,1.65,0.14327,0.00012,14.05161]
[1777770084644,30.2,78453.45,1.65,0.14361,0.00012,14.07515]
[1777770085618,30.2,78453.45,1.65,0.14361,0.00012,14.07515]
[1777770085880,30.2,78457.85,1.65,0.14415,0.00012,14.11163]
[1777770087943,30.21,78457.85,1.65,0.14416,0.00012,14.1122]
[1777770088070,30.21,78457.85,1.65,0.14416,0.00012,14.1122]
[1777770088133,30.21,78457.85,1.65,0.14416,0.00012,14.1122]
[1777770088472,30.21,78457.85,1.65,0.14416,0.00012,14.1122]
[1777770088392,30.21,78464.98,1.65,0.14504,0.00012,14.17092]
[1777770088625,30.21,78464.98,1.65,0.14504,0.00012,14.17092]
[1777770088874,30.21,78464.98,1.65,0.14504,0.00012,14.17092]
[1777770089114,30.21,78428.98,1.65,0.14072,0.00012,13.87786]
[1777770090061,30.21,78428.98,1.65,0.14072,0.00012,13.87786]
[1777770090131,30.21,78428.98,1.65,0.14072,0.00012,13.87786]
[1777770090254,30.21,78428.98,1.65,0.14072,0.00012,13.87786]
[1777770090471,30.21,78428.98,1.65,0.14072,0.00012,13.87786]
[1777770090486,30.21,78402.7,1.65,0.13761,0.00012,13.66428]
[1777770091164,30.21,78402.7,1.65,0.13761,0.00012,13.66428]
[1777770091441,30.21,78402.7,1.65,0.13761,0.00012,13.66428]
[1777770091233,30.21,78399.45,1.65,0.13721,0.00012,13.63415]
[1777770092150,30.21,78399.45,1.65,0.13721,0.00012,13.63415]
[1777770093751,30.21,78406.79,1.65,0.13808,0.00012,13.69432]
[1777770095917,30.21,78408.97,1.65,0.13836,0.00012,13.71361]
[1777770096017,30.21,78410.89,1.65,0.13859,0.00012,13.73]
[1777770097364,30.21,78410.89,1.65,0.13859,0.00012,13.73]
[1777770097401,30.22,78410.89,1.65,0.13861,0.00012,13.73127]
[1777770099538,30.22,78410.28,1.65,0.13856,0.00012,13.72757]
[1777770099668,30.22,78410.28,1.65,0.13856,0.00012,13.72757]
[1777770102682,30.22,78410.95,1.65,0.13866,0.00012,13.73433]
[1777770102758,30.22,78410.59,1.65,0.13862,0.00012,13.73191]
[1777770108033,30.23,78409.99,1.65,0.13859,0.00012,13.72958]
[1777770111375,30.23,78410.13,1.65,0.13862,0.00012,13.73174]
[1777770111467,30.23,78410.13,1.65,0.13862,0.00012,13.73174]
[1777770111495,30.23,78410.44,1.65,0.13867,0.00012,13.73527]
[1777770112329,30.23,78410.44,1.65,0.13867,0.00012,13.73527]
[1777770112524,30.23,78384.3,1.65,0.13562,0.00012,13.52326]
[1777770113973,30.23,78384.3,1.65,0.13562,0.00012,13.52376]
[1777770114326,30.23,78384.3,1.65,0.13562,0.00012,13.52376]
[1777770114364,30.23,78384.3,1.65,0.13562,0.00012,13.52376]
[1777770114406,30.23,78353.51,1.65,0.1321,0.00011,13.27575]
[1777770115094,30.23,78353.51,1.65,0.1321,0.00011,13.27575]
[1777770115140,30.23,78353.51,1.65,0.1321,0.00011,13.27575]
[1777770115195,30.23,78357.9,1.65,0.1326,0.00011,13.31118]
[1777770120942,30.24,78361.3,1.65,0.13304,0.00011,13.34214]
[1777770121255,30.24,78361.3,1.65,0.13304,0.00011,13.34214]
[1777770121356,30.24,78361.4,1.65,0.13306,0.00011,13.34366]
[1777770122570,30.24,78361.4,1.65,0.13306,0.00011,13.34366]
[1777770132237,30.25,78369.29,1.65,0.13403,0.00012,13.41178]
[1777770133160,30.25,78370.02,1.65,0.13413,0.00012,13.41876]
[1777770133193,30.25,78370.27,1.65,0.13416,0.00012,13.42078]
[1777770136095,30.25,78369.85,1.65,0.13412,0.00012,13.41843]
[1777770136196,30.25,78376.61,1.65,0.13492,0.00012,13.47408]
[1777770136917,30.25,78376.61,1.65,0.13492,0.00012,13.47408]
[1777770137003,30.25,78377.9,1.65,0.13507,0.00012,13.48451]
[1777770137618,30.25,78377.9,1.65,0.13507,0.00012,13.48451]
[1777770138252,30.26,78376.79,1.65,0.13495,0.00012,13.47636]
[1777770139586,30.26,78376.47,1.65,0.13492,0.00012,13.47419]
[1777770139749,30.26,78376.47,1.65,0.13492,0.00012,13.47419]
[1777770141395,30.26,78376.47,1.65,0.13492,0.00012,13.47419]
[1777770141438,30.26,78387.29,1.65,0.13619,0.00012,13.56278]
[1777770143675,30.26,78389.55,1.65,0.13647,0.00012,13.58226]
[1777770144415,30.26,78389.55,1.65,0.13647,0.00012,13.58226]
[1777770144498,30.26,78383.77,1.65,0.13581,0.00012,13.53605]
[1777770144593,30.26,78383.77,1.65,0.13581,0.00012,13.53605]
[1777770144694,30.26,78383.77,1.65,0.13581,0.00012,13.53605]
[1777770145538,30.26,78370.27,1.65,0.13425,0.00012,13.42721]
[1777770147588,30.26,78361.02,1.65,0.13319,0.00011,13.35298]
[1777770148322,30.27,78358.66,1.65,0.13294,0.00011,13.33512]
[1777770153003,30.27,78359.0,1.65,0.13297,0.00011,13.3351]
[1777770153594,30.27,78356.07,1.65,0.13264,0.00011,13.31206]
[1777770155033,30.27,78356.07,1.65,0.13265,0.00011,13.31266]
[1777770155650,30.27,78354.47,1.65,0.13248,0.00011,13.30039]
[1777770157470,30.27,78354.47,1.65,0.13249,0.00011,13.30103]
[1777770157672,30.27,78355.72,1.65,0.13264,0.00011,13.31206]
[1777770158113,30.27,78355.72,1.65,0.13264,0.00011,13.31206]
[1777770159717,30.28,78351.2,1.65,0.13213,0.00011,13.27594]
[1777770159788,30.28,78351.2,1.65,0.13213,0.00011,13.27594]
[1777770159903,30.28,78351.2,1.65,0.13213,0.00011,13.27594]
[1777770159918,30.28,78351.2,1.65,0.13213,0.00011,13.27594]
[1777770160108,30.28,78346.92,1.65,0.13165,0.00011,13.2418]
[1777770161773,30.28,78346.92,1.65,0.13166,0.00011,13.24215]
[1777770161909,30.28,78346.92,1.65,0.13166,0.00011,13.24215]
[1777770162109,30.28,78337.65,1.65,0.13061,0.00011,13.16795]
[1777770162625,30.28,78337.65,1.65,0.13061,0.00011,13.16795]
[1777770164204,30.28,78337.28,1.65,0.13058,0.00011,13.16548]
[1777770164220,30.28,78337.28,1.65,0.13058,0.00011,13.16548]
[1777770164361,30.28,78337.28,1.65,0.13058,0.00011,13.16548]
[1777770164696,30.28,78337.28,1.65,0.13058,0.00011,13.16548]
[1777770164845,30.28,78334.73,1.65,0.13031,0.00011,13.14602]
[1777770165180,30.28,78334.73,1.65,0.13031,0.00011,13.14602]
[1777770166025,30.28,78334.73,1.65,0.13031,0.00011,13.14602]
[1777770166140,30.28,78292.72,1.65,0.12564,0.00011,12.81002]
[1777770166739,30.28,78292.72,1.65,0.12564,0.00011,12.81002]
[1777770167525,30.28,78292.72,1.65,0.12564,0.00011,12.81002]
[1777770167355,30.28,78284.97,1.65,0.12479,0.00011,12.74881]
[1777770168473,30.3,78291.16,1.65,0.1256,0.00011,12.80755]
[1777770168731,30.3,78291.16,1.65,0.1256,0.00011,12.80755]
[1777770168816,30.3,78291.16,1.65,0.1256,0.00011,12.80755]
[1777770169165,30.3,78291.16,1.65,0.1256,0.00011,12.80755]
[1777770169650,30.3,78291.16,1.65,0.1256,0.00011,12.80755]
[1777770169683,30.3,78291.16,1.65,0.1256,0.00011,12.80755]
[1777770170365,30.3,78291.16,1.65,0.1256,0.00011,12.80755]
[1777770170398,30.32,78300.66,1.65,0.12679,0.00011,12.89353]
[1777770172105,30.32,78300.66,1.65,0.12681,0.00011,12.89445]
[1777770172197,30.32,78300.66,1.65,0.12681,0.00011,12.89445]
[1777770172239,30.32,78300.66,1.65,0.12681,0.00011,12.89445]
[1777770175560,30.32,78298.96,1.65,0.12665,0.00011,12.88314]
[1777770176353,30.32,78296.5,1.65,0.12639,0.00011,12.86402]
[1777770176379,30.34,78298.81,1.65,0.12677,0.00011,12.89152]
[1777770176976,30.34,78298.81,1.65,0.12677,0.00011,12.89152]
[1777770177353,30.34,78298.81,1.65,0.12677,0.00011,12.89152]
[1777770177454,30.34,78300.09,1.65,0.12694,0.00011,12.9035]
[1777770177988,30.34,78300.09,1.65,0.12694,0.00011,12.9035]
[1777770178165,30.34,78300.09,1.65,0.12694,0.00011,12.9035]
[1777770178377,30.34,78300.09,1.65,0.12694,0.00011,12.9035]
[1777770178384,30.34,78300.09,1.65,0.12694,0.00011,12.9035]
[1777770178472,30.34,78308.55,1.65,0.12789,0.00011,12.97198]
[1777770183548,30.35,78317.72,1.65,0.12894,0.00011,13.04755]
[1777770188613,30.36,78325.18,1.65,0.12984,0.00011,13.11178]
[1777770190866,30.36,78326.04,1.65,0.12994,0.00011,13.11927]
[1777770190870,30.36,78326.04,1.65,0.12994,0.00011,13.11927]
[1777770190928,30.36,78326.04,1.65,0.12994,0.00011,13.11927]
[1777770190983,30.36,78326.04,1.65,0.12994,0.00011,13.11927]
[1777770191231,30.36,78326.04,1.65,0.12994,0.00011,13.11927]
[1777770192326,30.36,78341.85,1.65,0.13174,0.00011,13.2473]
[1777770193935,30.36,78341.85,1.65,0.13175,0.00011,13.24774]
[1777770198790,30.36,78349.16,1.65,0.13261,0.00011,13.30845]
[1777770198831,30.36,78349.16,1.65,0.13261,0.00011,13.30845]
[1777770199014,30.36,78349.16,1.65,0.13261,0.00011,13.30845]
[1777770199221,30.36,78349.16,1.65,0.13261,0.00011,13.30845]
[1777770199376,30.36,78350.62,1.65,0.13278,0.00011,13.32051]
[1777770199669,30.36,78350.62,1.65,0.13278,0.00011,13.32051]
[1777770200606,30.36,78373.29,1.65,0.13538,0.00012,13.50344]
[1777770201807,30.36,78373.48,1.65,0.13541,0.00012,13.50501]
[1777770202397,30.36,78373.48,1.65,0.13541,0.00012,13.50501]
[1777770205656,30.36,78369.95,1.65,0.135,0.00012,13.47671]
[1777770208004,30.36,78368.44,1.65,0.13483,0.00012,13.4647]
[1777770211963,30.37,78367.38,1.65,0.13467,0.00012,13.45176]
[1777770212465,30.37,78368.11,1.65,0.13476,0.00012,13.45768]
[1777770215304,30.37,78370.13,1.65,0.13499,0.00012,13.47398]
[1777770215486,30.37,78369.49,1.65,0.13492,0.00012,13.46882]
[1777770215931,30.37,78369.49,1.65,0.13492,0.00012,13.46882]
[1777770216729,30.37,78367.92,1.65,0.13474,0.00012,13.45622]
[1777770217502,30.37,78359.18,1.65,0.13374,0.00011,13.38597]
[1777770223542,30.37,78360.63,1.65,0.13392,0.00011,13.39848]
[1777770229584,30.37,78358.48,1.65,0.13368,0.00011,13.38196]
[1777770234619,30.37,78357.75,1.65,0.13361,0.00011,13.37671]
[1777770239080,30.37,78357.46,1.65,0.13358,0.00011,13.37472]
[1777770239653,30.37,78357.68,1.65,0.13361,0.00011,13.37671]
[1777770240582,30.37,78357.68,1.65,0.13361,0.00011,13.37671]
[1777770240662,30.37,78357.34,1.65,0.13357,0.00011,13.37409]
[1777770242377,30.37,78358.69,1.65,0.13372,0.00011,13.38504]
[1777770245800,30.37,78364.68,1.65,0.13441,0.00011,13.43336]
[1777770248753,30.37,78364.28,1.65,0.13437,0.00011,13.43021]
[1777770249511,30.37,78364.28,1.65,0.13437,0.00011,13.43021]
[1777770252912,30.37,78362.25,1.65,0.13414,0.00011,13.41394]
[1777770256099,30.37,78362.84,1.65,0.13421,0.00011,13.41901]
[1777770256837,30.37,78360.51,1.65,0.13395,0.00011,13.40057]
[1777770259023,30.37,78360.3,1.65,0.13393,0.00011,13.39952]
[1777770260312,30.37,78359.56,1.65,0.13385,0.00011,13.39389]
[1777770260932,30.38,78359.32,1.65,0.13383,0.00011,13.39228]
[1777770260964,30.38,78359.32,1.65,0.13383,0.00011,13.39228]
[1777770261372,30.38,78359.21,1.65,0.13382,0.00011,13.39141]
[1777770262549,30.38,78359.21,1.65,0.13382,0.00011,13.39141]
[1777770263250,30.38,78351.79,1.65,0.13297,0.00011,13.33176]
[1777770263326,30.38,78351.79,1.65,0.13297,0.00011,13.33176]
[1777770263467,30.38,78348.86,1.65,0.13264,0.00011,13.3083]
[1777770266309,30.38,78347.99,1.65,0.13254,0.00011,13.30143]
[1777770266568,30.38,78347.99,1.65,0.13254,0.00011,13.30143]
[1777770272800,30.38,78345.23,1.65,0.13224,0.00011,13.28039]
[1777770280781,30.38,78345.26,1.65,0.13223,0.00011,13.27758]
[1777770282459,30.38,78345.26,1.65,0.13224,0.00011,13.278]
[1777770288050,30.38,78352.15,1.65,0.13304,0.00011,13.33441]
[1777770288376,30.38,78352.15,1.65,0.13304,0.00011,13.33441]
[1777770291119,30.38,78352.95,1.65,0.13313,0.00011,13.34125]
[1777770291728,30.38,78352.89,1.65,0.13313,0.00011,13.3409]
[1777770297067,30.39,78354.07,1.65,0.13327,0.00011,13.35113]
[1777770300122,30.39,78354.4,1.65,0.13331,0.00011,13.35401]
[1777770300182,30.39,78354.4,1.65,0.13331,0.00011,13.35401]
[1777770300455,30.39,78354.4,1.65,0.13331,0.00011,13.35401]
[1777770301906,30.39,78352.55,1.65,0.13311,0.00011,13.33935]
[1777770302666,30.39,78352.55,1.65,0.13311,0.00011,13.33935]
[1777770303665,30.39,78349.11,1.65,0.13272,0.00011,13.31182]
[1777770306128,30.39,78334.01,1.65,0.13102,0.00011,13.19145]
[1777770311168,30.39,78331.53,1.65,0.13076,0.00011,13.17331]
[1777770317205,30.39,78334.05,1.65,0.13108,0.00011,13.1956]
[1777770322348,30.4,78337.2,1.65,0.13145,0.00011,13.22227]
[1777770328285,30.4,78342.76,1.65,0.13211,0.00011,13.2689]
[1777770334327,30.4,78347.28,1.65,0.13261,0.00011,13.30227]
[1777770335848,30.4,78349.48,1.65,0.13287,0.00011,13.32042]
[1777770336859,30.4,78349.48,1.65,0.13287,0.00011,13.32042]
[1777770340237,30.41,78351.84,1.65,0.13315,0.00011,13.34019]
[1777770340932,30.41,78351.84,1.65,0.13315,0.00011,13.34019]
[1777770343249,30.41,78352.7,1.65,0.13325,0.00011,13.34747]
[1777770344997,30.41,78352.93,1.65,0.13328,0.00011,13.3495]
[1777770345750,30.41,78352.93,1.65,0.13328,0.00011,13.3495]
[1777770345929,30.41,78352.93,1.65,0.13329,0.00011,13.34987]
[1777770348789,30.41,78353.08,1.65,0.13331,0.00011,13.3516]
[1777770348908,30.41,78353.08,1.65,0.13331,0.00011,13.3516]
[1777770360510,30.41,78354.02,1.65,0.13345,0.00011,13.36115]
[1777770362662,30.41,78356.79,1.65,0.13377,0.00011,13.38357]
[1777770362726,30.41,78366.84,1.65,0.13493,0.00012,13.46516]
[1777770365260,30.41,78367.03,1.65,0.13496,0.00012,13.46699]
[1777770365545,30.42,78374.4,1.65,0.13581,0.00012,13.52662]
[1777770370580,30.42,78382.61,1.65,0.13677,0.00012,13.59351]
[1777770373037,30.42,78381.97,1.65,0.1367,0.00012,13.58861]
[1777770373052,30.42,78381.97,1.65,0.1367,0.00012,13.58861]
[1777770373602,30.42,78368.5,1.65,0.13515,0.00012,13.48028]
[1777770374653,30.42,78368.5,1.65,0.13515,0.00012,13.48028]
[1777770375493,30.42,78364.91,1.65,0.13474,0.00011,13.45164]
[1777770375725,30.42,78364.91,1.65,0.13474,0.00011,13.45164]
[1777770375619,30.42,78364.91,1.65,0.13474,0.00011,13.45169]
[1777770375874,30.42,78364.91,1.65,0.13474,0.00011,13.45169]
[1777770379857,30.42,78361.56,1.65,0.13438,0.00011,13.42625]
[1777770381622,30.42,78356.04,1.65,0.13375,0.00011,13.38197]
[1777770387699,30.42,78349.34,1.65,0.13298,0.00011,13.32807]
[1777770392733,30.42,78348.32,1.65,0.13282,0.00011,13.31453]
[1777770397769,30.42,78347.41,1.65,0.1327,0.00011,13.30645]
[1777770402803,30.42,78345.1,1.65,0.13243,0.00011,13.28732]
[1777770408846,30.42,78341.85,1.65,0.13205,0.00011,13.2608]
[1777770413881,30.42,78342.06,1.65,0.13207,0.00011,13.26217]
[1777770418162,30.42,78342.37,1.65,0.13211,0.00011,13.26454]
[1777770422142,30.41,78342.37,1.65,0.1321,0.00011,13.26427]
[1777770428988,30.41,78343.36,1.65,0.13221,0.00011,13.27195]
[1777770434022,30.42,78342.77,1.65,0.13216,0.00011,13.2683]
[1777770439058,30.42,78343.26,1.65,0.13224,0.00011,13.27363]
[1777770441190,30.42,78343.09,1.65,0.13222,0.00011,13.27254]
[1777770442705,30.42,78344.49,1.65,0.13238,0.00011,13.28404]
[1777770446875,30.42,78353.02,1.65,0.13337,0.00011,13.35341]
[1777770446885,30.42,78358.0,1.65,0.13394,0.00011,13.39358]
[1777770450527,30.42,78364.49,1.65,0.13469,0.00011,13.44601]
[1777770450530,30.42,78364.49,1.65,0.13469,0.00011,13.44605]
[1777770452012,30.42,78364.21,1.65,0.13462,0.00011,13.43924]
[1777770452677,30.42,78368.87,1.65,0.13516,0.00012,13.47679]
[1777770458192,30.42,78368.82,1.65,0.13515,0.00012,13.47625]
[1777770463431,30.42,78372.02,1.65,0.13551,0.00012,13.50183]
[1777770465124,30.42,78372.84,1.65,0.13561,0.00012,13.50829]
[1777770465239,30.42,78373.49,1.65,0.13569,0.00012,13.51375]
[1777770468654,30.42,78373.17,1.65,0.13565,0.00012,13.51129]
[1777770468664,30.42,78377.57,1.65,0.13616,0.00012,13.54651]
[1777770474303,30.42,78382.95,1.65,0.13679,0.00012,13.59071]
[1777770476400,30.42,78383.84,1.65,0.1369,0.00012,13.59804]
[1777770477342,30.42,78384.85,1.65,0.13702,0.00012,13.60634]
[1777770483366,30.43,78383.05,1.65,0.13682,0.00012,13.59294]
[1777770488402,30.43,78382.99,1.65,0.13683,0.00012,13.59298]
[1777770496459,30.43,78383.31,1.65,0.13689,0.00012,13.59739]
[1777770501493,30.43,78384.19,1.65,0.13701,0.00012,13.60563]
[1777770507535,30.43,78384.31,1.65,0.13704,0.00012,13.608]
[1777770508129,30.43,78384.31,1.65,0.13704,0.00012,13.608]
[1777770508543,30.44,78384.63,1.65,0.13708,0.00012,13.61081]
[1777770512830,30.44,78384.96,1.65,0.1371,0.00012,13.60958]
[1777770512861,30.44,78384.92,1.65,0.1371,0.00012,13.60973]
[1777770513483,30.44,78384.92,1.65,0.1371,0.00012,13.60973]
[1777770515592,30.44,78384.92,1.65,0.1371,0.00012,13.61022]
[1777770516993,30.44,78385.23,1.65,0.13714,0.00012,13.61296]
[1777770517241,30.44,78385.23,1.65,0.13714,0.00012,13.61296]
[1777770521536,30.44,78385.52,1.65,0.1372,0.00012,13.6165]
[1777770522196,30.44,78378.64,1.65,0.1364,0.00012,13.5611]
[1777770522870,30.44,78378.64,1.65,0.1364,0.00012,13.5611]
[1777770522875,30.44,78366.89,1.65,0.13505,0.00012,13.46683]
[1777770523281,30.44,78366.89,1.65,0.13505,0.00012,13.46683]
[1777770524202,30.44,78366.89,1.65,0.13505,0.00012,13.46683]
[1777770524657,30.44,78360.62,1.65,0.13433,0.00011,13.41688]
[1777770530700,30.45,78359.0,1.65,0.13417,0.00011,13.40549]
[1777770535735,30.45,78356.87,1.65,0.13393,0.00011,13.38897]
[1777770540769,30.45,78356.8,1.65,0.13393,0.00011,13.38865]
[1777770542798,30.45,78356.5,1.65,0.1339,0.00011,13.38627]
[1777770545848,30.45,78355.93,1.65,0.13383,0.00011,13.38176]
[1777770551156,30.45,78358.14,1.65,0.13408,0.00011,13.39952]
[1777770555308,30.45,78357.5,1.65,0.13401,0.00011,13.39431]
[1777770560833,30.45,78357.4,1.65,0.134,0.00011,13.39351]
[1777770565949,30.45,78356.75,1.65,0.13394,0.00011,13.38909]
[1777770570982,30.45,78355.8,1.65,0.13383,0.00011,13.38188]
[1777770577025,30.45,78354.97,1.65,0.13371,0.00011,13.37122]
[1777770578682,30.45,78354.97,1.65,0.13371,0.00011,13.37122]
[1777770581368,30.45,78345.28,1.65,0.1326,0.00011,13.29337]
[1777770587337,30.45,78342.77,1.65,0.13231,0.00011,13.27261]
[1777770589787,30.45,78342.16,1.65,0.13224,0.00011,13.26751]
[1777770589840,30.45,78342.16,1.65,0.13224,0.00011,13.26751]
[1777770589853,30.45,78342.16,1.65,0.13224,0.00011,13.26751]
[1777770589856,30.45,78342.16,1.65,0.13224,0.00011,13.26751]
[1777770589887,30.45,78341.79,1.65,0.13219,0.00011,13.26436]
[1777770595233,30.45,78340.17,1.65,0.13201,0.00011,13.25124]
[1777770595453,30.45,78340.17,1.65,0.13201,0.00011,13.25124]
[1777770595554,30.45,78340.35,1.65,0.13203,0.00011,13.25252]
[1777770601172,30.45,78343.82,1.65,0.13242,0.00011,13.28012]
[1777770601575,30.45,78343.82,1.65,0.13242,0.00011,13.28012]
[1777770601638,30.45,78340.85,1.65,0.13208,0.00011,13.25619]
[1777770607673,30.45,78333.27,1.65,0.13122,0.00011,13.19554]
[1777770612924,30.45,78330.91,1.65,0.13096,0.00011,13.17713]
[1777770613792,30.45,78328.04,1.65,0.13064,0.00011,13.15441]
[1777770617974,30.45,78325.22,1.65,0.13033,0.00011,13.13242]
[1777770618500,30.45,78325.53,1.65,0.13037,0.00011,13.13532]
[1777770618622,30.45,78325.53,1.65,0.13037,0.00011,13.13532]
[1777770619933,30.45,78326.06,1.65,0.13043,0.00011,13.13956]
[1777770623384,30.45,78318.78,1.65,0.12963,0.00011,13.08235]
[1777770623457,30.45,78318.78,1.65,0.12963,0.00011,13.08235]
[1777770624449,30.45,78321.33,1.65,0.12992,0.00011,13.10302]
[1777770624501,30.45,78330.78,1.65,0.13099,0.00011,13.17888]
[1777770626053,30.45,78330.78,1.65,0.13099,0.00011,13.17888]
[1777770626949,30.45,78330.78,1.65,0.13099,0.00011,13.17916]
[1777770626961,30.45,78330.78,1.65,0.13099,0.00011,13.17916]
[1777770627050,30.45,78337.57,1.65,0.13176,0.00011,13.23383]
[1777770627812,30.45,78337.57,1.65,0.13176,0.00011,13.23383]
[1777770628050,30.45,78337.57,1.65,0.13176,0.00011,13.23383]
[1777770628445,30.45,78337.81,1.65,0.13179,0.00011,13.23586]
[1777770628486,30.45,78337.34,1.65,0.13174,0.00011,13.2321]
[1777770630434,30.45,78337.34,1.65,0.13174,0.00011,13.23222]
[1777770630760,30.45,78340.67,1.65,0.13212,0.00011,13.25903]
[1777770632159,30.45,78341.98,1.65,0.13223,0.00011,13.26504]
[1777770632411,30.45,78341.98,1.65,0.13223,0.00011,13.26515]
[1777770635843,30.46,78344.61,1.65,0.13253,0.00011,13.28641]
[1777770639349,30.46,78346.73,1.65,0.13278,0.00011,13.30404]
[1777770640371,30.46,78347.91,1.65,0.13293,0.00011,13.31396]
[1777770647524,30.46,78346.32,1.65,0.13277,0.00011,13.30262]
[1777770652559,30.46,78344.11,1.65,0.13253,0.00011,13.28578]
[1777770653963,30.46,78344.11,1.65,0.13253,0.00011,13.28578]
[1777770656022,30.46,78342.47,1.65,0.13234,0.00011,13.27292]
[1777770657752,30.46,78341.12,1.65,0.1322,0.00011,13.26239]
[1777770658169,30.46,78339.98,1.65,0.13207,0.00011,13.2534]
[1777770658619,30.46,78339.98,1.65,0.13207,0.00011,13.2534]
[1777770658969,30.46,78339.98,1.65,0.13207,0.00011,13.2534]
[1777770659064,30.46,78339.37,1.65,0.132,0.00011,13.24879]
[1777770664647,30.46,78342.33,1.65,0.13235,0.00011,13.27318]
[1777770669678,30.47,78335.41,1.65,0.13157,0.00011,13.21838]
[1777770671964,30.47,78333.83,1.65,0.1314,0.00011,13.20594]
[1777770671998,30.47,78334.43,1.65,0.13147,0.00011,13.21079]
[1777770674025,30.47,78334.43,1.65,0.13147,0.00011,13.21079]
[1777770674712,30.47,78335.54,1.65,0.13159,0.00011,13.21974]
[1777770675629,30.47,78335.54,1.65,0.13159,0.00011,13.21974]
[1777770675730,30.47,78336.75,1.65,0.13173,0.00011,13.22946]
[1777770677036,30.47,78336.75,1.65,0.13173,0.00011,13.22946]
[1777770677047,30.47,78337.22,1.65,0.13178,0.00011,13.23327]
[1777770678478,30.47,78337.22,1.65,0.13178,0.00011,13.23327]
[1777770678512,30.47,78337.81,1.65,0.13185,0.00011,13.23803]
[1777770683776,30.46,78337.81,1.65,0.13184,0.00011,13.23721]
[1777770686421,30.46,78340.67,1.65,0.13216,0.00011,13.26016]
[1777770686797,30.46,78340.43,1.65,0.13214,0.00011,13.25826]
[1777770692839,30.47,78341.87,1.65,0.13227,0.00011,13.26543]
[1777770698906,30.47,78342.94,1.65,0.13239,0.00011,13.27418]
[1777770698985,30.47,78342.33,1.65,0.13232,0.00011,13.26949]
[1777770699656,30.47,78342.33,1.65,0.13232,0.00011,13.26949]
[1777770699888,30.47,78342.33,1.65,0.13232,0.00011,13.26949]
[1777770702647,30.47,78342.57,1.65,0.13235,0.00011,13.27155]
[1777770703460,30.47,78342.11,1.65,0.1323,0.00011,13.26794]
[1777770703916,30.47,78338.16,1.65,0.13185,0.00011,13.23619]
[1777770708951,30.47,78336.77,1.65,0.13171,0.00011,13.2257]
[1777770713986,30.47,78339.39,1.65,0.13201,0.00011,13.24701]
[1777770719022,30.47,78337.32,1.65,0.13178,0.00011,13.23075]
[1777770720653,30.47,78336.93,1.65,0.13173,0.00011,13.22771]
[1777770720673,30.47,78336.93,1.65,0.13173,0.00011,13.22771]
[1777770721036,30.47,78336.92,1.65,0.13173,0.00011,13.22771]
[1777770728087,30.47,78344.2,1.65,0.13256,0.00011,13.28599]
[1777770733130,30.47,78346.02,1.65,0.13276,0.00011,13.30046]
[1777770737821,30.47,78345.6,1.65,0.1327,0.00011,13.29588]
[1777770738156,30.47,78345.13,1.65,0.13264,0.00011,13.29207]
[1777770740937,30.47,78343.49,1.65,0.13246,0.00011,13.27885]
[1777770741198,30.47,78343.98,1.65,0.13251,0.00011,13.28274]
[1777770742184,30.47,78341.14,1.65,0.13219,0.00011,13.25999]
[1777770747219,30.47,78337.54,1.65,0.13179,0.00011,13.23142]
[1777770752742,30.47,78338.27,1.65,0.13184,0.00011,13.23293]
[1777770758296,30.47,78334.86,1.65,0.13146,0.00011,13.20637]
[1777770764338,30.47,78336.47,1.65,0.13163,0.00011,13.21874]
[1777770769373,30.47,78340.06,1.65,0.13202,0.00011,13.24637]
[1777770774409,30.46,78340.52,1.65,0.13206,0.00011,13.24883]
[1777770782771,30.46,78339.49,1.65,0.13192,0.00011,13.23889]
[1777770788216,30.46,78340.1,1.65,0.13199,0.00011,13.24404]
[1777770788228,30.46,78340.1,1.65,0.13199,0.00011,13.24404]
[1777770788506,30.46,78340.74,1.65,0.13207,0.00011,13.24927]
[1777770793544,30.46,78342.46,1.65,0.13226,0.00011,13.26317]
[1777770798579,30.46,78342.48,1.65,0.13226,0.00011,13.26338]
[1777770803614,30.46,78342.71,1.65,0.13229,0.00011,13.26523]
[1777770807537,30.46,78342.6,1.65,0.13228,0.00011,13.26437]
[1777770807993,30.46,78342.6,1.65,0.13228,0.00011,13.26437]
[1777770809854,30.46,78341.97,1.65,0.13221,0.00011,13.25933]
[1777770809917,30.46,78341.97,1.65,0.13221,0.00011,13.25933]
[1777770810021,30.46,78342.73,1.65,0.13229,0.00011,13.26542]
[1777770810560,30.46,78342.73,1.65,0.13229,0.00011,13.26542]
[1777770813834,30.46,78355.35,1.65,0.13369,0.00011,13.36192]
[1777770813934,30.46,78355.35,1.65,0.13369,0.00011,13.36178]
[1777770815876,30.46,78355.35,1.65,0.13369,0.00011,13.36178]
[1777770815974,30.46,78355.35,1.65,0.13369,0.00011,13.3615]
[1777770818670,30.46,78350.19,1.65,0.13309,0.00011,13.31983]
[1777770824763,30.46,78350.72,1.65,0.13314,0.00011,13.32343]
[1777770831700,30.46,78350.08,1.65,0.13307,0.00011,13.31795]
[1777770836847,30.46,78343.63,1.65,0.13232,0.00011,13.26569]
[1777770841882,30.46,78347.63,1.65,0.13278,0.00011,13.29778]
[1777770843072,30.46,78347.63,1.65,0.13278,0.00011,13.29778]
[1777770843173,30.46,78350.17,1.65,0.13307,0.00011,13.31806]
[1777770848931,30.46,78349.25,1.65,0.13296,0.00011,13.31036]
[1777770853965,30.46,78343.29,1.65,0.13228,0.00011,13.26245]
[1777770859001,30.46,78343.31,1.65,0.13228,0.00011,13.26265]
[1777770860629,30.46,78343.31,1.65,0.13228,0.00011,13.26265]
[1777770861365,30.46,78343.59,1.65,0.13231,0.00011,13.26462]
[1777770861370,30.46,78343.59,1.65,0.13231,0.00011,13.26462]
[1777770861466,30.45,78343.93,1.65,0.13234,0.00011,13.26705]
[1777770864504,30.45,78344.57,1.65,0.13241,0.00011,13.27159]
[1777770871085,30.45,78346.11,1.65,0.13254,0.00011,13.27891]
[1777770881151,30.45,78346.32,1.65,0.13257,0.00011,13.28088]
[1777770886193,30.45,78347.26,1.65,0.13268,0.00011,13.28864]
[1777770888936,30.45,78347.52,1.65,0.13271,0.00011,13.29078]
[1777770889790,30.45,78349.72,1.65,0.13296,0.00011,13.30843]
[1777770889875,30.45,78349.72,1.65,0.13296,0.00011,13.30843]
[1777770891923,30.45,78352.16,1.65,0.13324,0.00011,13.32795]
[1777770893935,30.45,78352.97,1.65,0.13333,0.00011,13.33437]
[1777770895955,30.45,78352.6,1.65,0.13328,0.00011,13.33133]
[1777770895964,30.45,78352.6,1.65,0.13328,0.00011,13.33133]
[1777770896263,30.45,78352.49,1.65,0.13327,0.00011,13.33041]
[1777770898006,30.45,78352.49,1.65,0.13327,0.00011,13.33041]
[1777770900036,30.45,78352.71,1.65,0.13329,0.00011,13.33206]
[1777770907000,30.45,78352.28,1.65,0.13324,0.00011,13.32842]
[1777770909695,30.45,78351.62,1.65,0.13316,0.00011,13.32294]
[1777770910361,30.45,78351.62,1.65,0.13316,0.00011,13.32291]
[1777770913611,30.45,78351.8,1.65,0.13318,0.00011,13.32426]
[1777770913683,30.45,78351.33,1.65,0.13313,0.00011,13.32045]
[1777770915416,30.45,78351.33,1.65,0.13313,0.00011,13.32041]
[1777770921438,30.45,78352.99,1.65,0.13334,0.00011,13.33505]
[1777770924403,30.46,78353.69,1.65,0.13342,0.00011,13.341]
[1777770925595,30.46,78353.31,1.65,0.13338,0.00011,13.33812]
[1777770931004,30.46,78359.99,1.65,0.13415,0.00011,13.39218]
[1777770936544,30.46,78362.8,1.65,0.13444,0.00011,13.41043]
[1777770939022,30.46,78362.9,1.65,0.13445,0.00011,13.41126]
[1777770940705,30.46,78362.7,1.65,0.13443,0.00011,13.40971]
[1777770940806,30.46,78363.11,1.65,0.13448,0.00011,13.41303]
[1777770946615,30.46,78362.52,1.65,0.13441,0.00011,13.40844]
[1777770948530,30.46,78362.79,1.65,0.13444,0.00011,13.41064]
[1777770954286,30.46,78362.1,1.65,0.13437,0.00011,13.40523]
[1777770956672,30.46,78361.93,1.65,0.13435,0.00011,13.40396]
[1777770957412,30.46,78361.93,1.65,0.13435,0.00011,13.40396]
[1777770958867,30.46,78361.83,1.65,0.13434,0.00011,13.40322]
[1777770959007,30.46,78361.83,1.65,0.13434,0.00011,13.40322]
[1777770959109,30.46,78361.86,1.65,0.13434,0.00011,13.4035]
[1777770963200,30.46,78361.86,1.65,0.13434,0.00011,13.40353]
[1777770968989,30.46,78362.44,1.65,0.13442,0.00011,13.40885]
[1777770974024,30.46,78362.18,1.65,0.1344,0.00011,13.40738]
[1777770975834,30.46,78362.0,1.65,0.13438,0.00011,13.4063]
[1777770977035,30.46,78365.52,1.65,0.13479,0.00011,13.43457]
[1777770983256,30.46,78371.2,1.65,0.13544,0.00012,13.48046]
[1777770986454,30.46,78361.26,1.65,0.1343,0.00011,13.40083]
[1777770991480,30.46,78359.88,1.65,0.13412,0.00011,13.38581]
[1777770996124,30.46,78360.98,1.65,0.13425,0.00011,13.39517]
[1777770996936,30.46,78359.92,1.65,0.13413,0.00011,13.38679]
[1777770997405,30.46,78359.92,1.65,0.13413,0.00011,13.38679]
[1777770997662,30.46,78351.88,1.65,0.13321,0.00011,13.32229]
[1777770998382,30.46,78351.88,1.65,0.13321,0.00011,13.32229]
[1777771009051,30.47,78349.69,1.65,0.133,0.00011,13.30713]
[1777771010483,30.47,78350.0,1.65,0.13304,0.00011,13.31035]
[1777771011205,30.47,78350.0,1.65,0.13304,0.00011,13.31035]
[1777771017971,30.47,78350.73,1.65,0.13315,0.00011,13.31768]
[1777771018126,30.47,78351.0,1.65,0.13319,0.00011,13.32032]
[1777771018656,30.47,78351.0,1.65,0.13319,0.00011,13.32032]
[1777771019410,30.47,78342.14,1.65,0.13219,0.00011,13.24981]
[1777771024459,30.47,78340.03,1.65,0.13195,0.00011,13.23313]
[1777771025193,30.47,78340.03,1.65,0.13195,0.00011,13.23313]
[1777771025251,30.47,78340.03,1.65,0.13195,0.00011,13.23313]
[1777771030235,30.48,78340.39,1.65,0.13199,0.00011,13.23617]
[1777771030317,30.48,78341.42,1.65,0.13211,0.00011,13.24449]
[1777771036255,30.48,78342.37,1.65,0.13222,0.00011,13.25222]
[1777771039805,30.48,78342.61,1.65,0.13225,0.00011,13.25421]
[1777771039905,30.48,78342.61,1.65,0.13225,0.00011,13.25424]
[1777771040720,30.48,78342.61,1.65,0.13225,0.00011,13.25424]
[1777771042478,30.48,78342.61,1.65,0.13225,0.00011,13.25427]
[1777771047581,30.47,78336.45,1.65,0.13153,0.00011,13.20326]
[1777771051499,30.47,78335.65,1.65,0.13139,0.00011,13.19149]
[1777771057124,30.47,78335.57,1.65,0.13137,0.00011,13.19006]
[1777771059423,30.47,78324.73,1.65,0.13014,0.00011,13.10317]
[1777771065464,30.47,78319.34,1.65,0.12954,0.00011,13.06031]
[1777771070497,30.47,78318.37,1.65,0.12944,0.00011,13.05284]
[1777771073811,30.47,78315.87,1.65,0.12916,0.00011,13.03313]
[1777771074752,30.47,78314.95,1.65,0.12906,0.00011,13.02588]
[1777771075003,30.47,78314.95,1.65,0.12906,0.00011,13.02588]
[1777771075144,30.47,78314.95,1.65,0.12906,0.00011,13.02588]
[1777771075481,30.47,78314.95,1.65,0.12906,0.00011,13.02588]
[1777771075533,30.47,78314.04,1.65,0.12896,0.00011,13.01871]
[1777771077546,30.47,78302.22,1.65,0.12765,0.00011,12.9249]
[1777771082916,30.47,78300.58,1.65,0.12748,0.00011,12.91285]
[1777771088623,30.48,78301.29,1.65,0.12759,0.00011,12.92026]
[1777771093658,30.48,78307.82,1.65,0.12833,0.00011,12.97352]
[1777771098952,30.48,78307.11,1.65,0.12826,0.00011,12.96859]
[1777771098990,30.48,78307.11,1.65,0.12826,0.00011,12.96859]
[1777771099309,30.48,78309.33,1.65,0.12851,0.00011,12.98646]
[1777771100703,30.48,78309.33,1.65,0.12851,0.00011,12.98663]
[1777771101369,30.48,78309.33,1.65,0.12851,0.00011,12.98663]
[1777771101548,30.48,78309.33,1.65,0.12851,0.00011,12.98663]
[1777771102415,30.48,78312.5,1.65,0.12887,0.00011,13.01222]
[1777771107756,30.48,78310.4,1.65,0.12864,0.00011,12.996]
[1777771112792,30.48,78310.09,1.65,0.12857,0.00011,12.98872]
[1777771118556,30.48,78308.3,1.65,0.12836,0.00011,12.97377]
[1777771125681,30.48,78299.58,1.65,0.12737,0.00011,12.90294]
[1777771125742,30.48,78299.58,1.65,0.12737,0.00011,12.90294]
[1777771128499,30.48,78297.67,1.65,0.12716,0.00011,12.88748]
[1777771130017,30.48,78293.35,1.65,0.12668,0.00011,12.8529]
[1777771131910,30.48,78291.19,1.65,0.12644,0.00011,12.83566]
[1777771132038,30.48,78291.19,1.65,0.12644,0.00011,12.83566]
[1777771132138,30.48,78293.5,1.65,0.12669,0.00011,12.854]
[1777771137775,30.48,78288.77,1.65,0.12617,0.00011,12.81621]
[1777771144016,30.48,78287.6,1.65,0.12604,0.00011,12.80702]
[1777771149044,30.48,78286.57,1.65,0.12593,0.00011,12.79893]
[1777771154080,30.48,78285.09,1.65,0.12577,0.00011,12.78723]
[1777771158873,30.48,78284.9,1.65,0.12575,0.00011,12.78575]
[1777771159727,30.48,78283.32,1.65,0.12558,0.00011,12.77323]
[1777771160402,30.48,78266.61,1.65,0.12376,0.00011,12.64077]
[1777771160972,30.48,78266.61,1.65,0.12376,0.00011,12.64077]
[1777771161130,30.48,78266.61,1.65,0.12376,0.00011,12.64088]
[1777771161898,30.48,78266.61,1.65,0.12376,0.00011,12.64088]
[1777771162167,30.48,78264.77,1.65,0.12356,0.00011,12.62651]
[1777771163440,30.48,78264.77,1.65,0.12356,0.00011,12.62651]
[1777771169487,30.48,78256.0,1.65,0.12262,0.00011,12.5575]
[1777771172823,30.48,78254.74,1.65,0.12245,0.00011,12.54294]
[1777771173220,30.48,78254.39,1.65,0.12241,0.00011,12.54016]
[1777771174828,30.48,78255.67,1.65,0.12254,0.00011,12.55025]
[1777771175513,30.48,78254.98,1.65,0.12247,0.00011,12.54473]
[1777771178639,30.48,78255.46,1.65,0.12252,0.00011,12.5485]
[1777771178881,30.48,78255.39,1.65,0.12251,0.00011,12.54792]
[1777771178890,30.48,78255.39,1.65,0.12251,0.00011,12.54792]
[1777771179262,30.48,78255.59,1.65,0.12253,0.00011,12.54948]
[1777771181692,30.48,78253.13,1.65,0.12227,0.00011,12.52997]
[1777771182954,30.48,78251.93,1.65,0.12214,0.00011,12.5205]
[1777771183553,30.48,78251.93,1.65,0.12214,0.00011,12.5205]
[1777771184258,30.48,78252.75,1.65,0.12223,0.00011,12.52703]
[1777771185815,30.48,78254.09,1.65,0.12237,0.00011,12.53769]
[1777771186436,30.48,78254.09,1.65,0.12237,0.00011,12.53769]
[1777771195653,30.48,78257.35,1.65,0.12273,0.00011,12.56392]
[1777771201250,30.48,78257.55,1.65,0.12276,0.00011,12.56569]
[1777771201418,30.48,78257.68,1.65,0.12277,0.00011,12.56677]
[1777771206453,30.48,78257.05,1.65,0.12271,0.00011,12.56212]
[1777771211488,30.48,78258.9,1.65,0.12291,0.00011,12.57711]
[1777771213546,30.48,78258.32,1.65,0.12285,0.00011,12.5726]
[1777771213613,30.48,78263.98,1.65,0.12346,0.00011,12.61751]
[1777771215571,30.48,78273.67,1.65,0.12452,0.00011,12.69421]
[1777771216476,30.48,78273.67,1.65,0.12452,0.00011,12.69421]
[1777771216524,30.48,78273.67,1.65,0.12452,0.00011,12.69421]
[1777771223631,30.48,78275.86,1.65,0.12476,0.00011,12.71173]
[1777771229537,30.48,78273.04,1.65,0.12447,0.00011,12.69061]
[1777771233838,30.49,78272.14,1.65,0.12434,0.00011,12.67977]
[1777771234183,30.49,78272.14,1.65,0.12434,0.00011,12.67977]
[1777771234649,30.49,78271.83,1.65,0.12431,0.00011,12.67748]
[1777771235656,30.49,78283.19,1.65,0.12555,0.00011,12.76759]
[1777771238446,30.49,78285.24,1.65,0.12578,0.00011,12.78386]
[1777771238490,30.49,78285.24,1.65,0.12578,0.00011,12.78386]
[1777771238677,30.49,78283.88,1.65,0.12563,0.00011,12.77307]
[1777771240691,30.49,78270.03,1.65,0.12412,0.00011,12.66344]
[1777771245725,30.49,78275.3,1.65,0.1247,0.00011,12.70563]
[1777771246149,30.49,78275.3,1.65,0.1247,0.00011,12.70563]
[1777771246154,30.49,78275.3,1.65,0.1247,0.00011,12.70563]
[1777771246250,30.49,78276.8,1.65,0.12486,0.00011,12.71752]
[1777771251770,30.49,78281.42,1.65,0.12538,0.00011,12.75502]
[1777771256807,30.49,78281.94,1.65,0.12545,0.00011,12.76027]
[1777771261839,30.49,78282.95,1.65,0.12558,0.00011,12.76938]
[1777771266874,30.49,78282.65,1.65,0.12556,0.00011,12.76814]
[1777771268504,30.49,78282.65,1.65,0.12556,0.00011,12.76814]
[1777771268534,30.49,78279.24,1.65,0.12519,0.00011,12.74135]
[1777771273923,30.5,78278.4,1.65,0.12512,0.00011,12.7363]
[1777771278958,30.5,78274.95,1.65,0.12477,0.00011,12.71038]
[1777771283992,30.5,78274.43,1.65,0.12473,0.00011,12.7077]
[1777771284801,30.5,78274.43,1.65,0.12473,0.00011,12.7077]
[1777771293738,30.5,78273.0,1.65,0.12459,0.00011,12.69751]
[1777771296377,30.51,78262.75,1.65,0.12346,0.00011,12.61342]
[1777771297424,30.51,78262.75,1.65,0.12346,0.00011,12.61342]
[1777771299855,30.51,78261.14,1.65,0.12329,0.00011,12.6008]
[1777771300737,30.51,78261.14,1.65,0.12329,0.00011,12.6008]
[1777771303801,30.51,78261.78,1.65,0.12337,0.00011,12.60682]
[1777771305186,30.51,78261.91,1.65,0.12339,0.00011,12.60825]
[1777771311192,30.51,78261.86,1.65,0.12343,0.00011,12.6108]
[1777771314402,30.52,78262.05,1.65,0.12346,0.00011,12.61315]
[1777771320254,30.52,78254.01,1.65,0.12264,0.00011,12.55294]
[1777771325289,30.53,78255.35,1.65,0.12282,0.00011,12.56583]
[1777771330325,30.53,78250.09,1.65,0.12227,0.00011,12.52557]
[1777771331206,30.53,78250.09,1.65,0.12227,0.00011,12.52557]
[1777771331773,30.53,78250.09,1.65,0.12227,0.00011,12.52557]
[1777771331811,30.53,78250.09,1.65,0.12227,0.00011,12.52557]
[1777771332649,30.53,78250.96,1.65,0.12237,0.00011,12.53301]
[1777771332652,30.53,78244.57,1.65,0.12169,0.00011,12.48292]
[1777771332989,30.53,78244.57,1.65,0.12169,0.00011,12.48292]
[1777771333403,30.53,78244.57,1.65,0.12169,0.00011,12.48292]
[1777771333503,30.53,78229.37,1.65,0.12007,0.00011,12.36332]
[1777771334166,30.53,78229.37,1.65,0.12007,0.00011,12.36332]
[1777771334925,30.53,78229.46,1.65,0.12008,0.00011,12.36419]
[1777771335541,30.53,78229.46,1.65,0.12008,0.00011,12.36419]
[1777771335807,30.53,78229.46,1.65,0.12008,0.00011,12.36419]
[1777771336659,30.53,78227.12,1.65,0.11984,0.00011,12.34677]
[1777771337681,30.53,78227.12,1.65,0.11984,0.00011,12.34677]
[1777771337864,30.53,78227.84,1.65,0.11992,0.00011,12.35277]
[1777771338177,30.53,78227.84,1.65,0.11992,0.00011,12.35277]
[1777771339861,30.53,78224.44,1.65,0.11957,0.00011,12.32661]
[1777771345004,30.54,78219.13,1.65,0.11904,0.00011,12.2872]
[1777771345125,30.54,78219.13,1.65,0.11904,0.00011,12.2872]
[1777771345974,30.54,78223.43,1.65,0.1195,0.00011,12.32155]
[1777771349698,30.54,78232.16,1.65,0.12045,0.00011,12.39167]
[1777771354379,30.55,78233.98,1.65,0.12064,0.00011,12.40386]
[1777771354511,30.55,78235.39,1.65,0.1208,0.00011,12.41545]
[1777771355738,30.55,78235.39,1.65,0.1208,0.00011,12.41545]
[1777771356140,30.55,78238.32,1.65,0.12113,0.00011,12.43951]
[1777771356704,30.55,78238.32,1.65,0.12113,0.00011,12.43951]
[1777771356717,30.55,78238.87,1.65,0.12119,0.00011,12.44431]
[1777771358194,30.55,78238.87,1.65,0.12119,0.00011,12.44431]
[1777771358897,30.55,78235.94,1.65,0.12089,0.00011,12.42224]
[1777771359531,30.55,78235.94,1.65,0.12089,0.00011,12.42224]
[1777771364309,30.55,78237.38,1.65,0.12107,0.00011,12.43563]
[1777771364567,30.56,78237.38,1.65,0.12108,0.00011,12.43615]
[1777771365735,30.56,78237.38,1.65,0.12108,0.00011,12.43615]
[1777771366346,30.56,78237.35,1.65,0.12109,0.00011,12.43698]
[1777771366584,30.56,78237.35,1.65,0.12109,0.00011,12.43698]
[1777771371619,30.56,78237.16,1.65,0.12111,0.00011,12.43816]
[1777771376655,30.57,78238.66,1.65,0.12132,0.00011,12.45338]
[1777771381689,30.57,78237.72,1.65,0.12126,0.00011,12.44886]
[1777771386725,30.58,78240.13,1.65,0.12155,0.00011,12.47063]
[1777771391760,30.58,78241.79,1.65,0.12177,0.00011,12.48641]
[1777771396795,30.59,78241.81,1.65,0.12181,0.00011,12.48936]
[1777771403843,30.59,78241.85,1.65,0.12187,0.00011,12.49367]
[1777771408879,30.6,78242.99,1.65,0.12203,0.00011,12.50541]
[1777771414836,30.6,78242.58,1.65,0.12198,0.00011,12.4998]
[1777771415260,30.61,78244.6,1.65,0.12221,0.00011,12.51673]
[1777771415354,30.61,78244.2,1.65,0.12217,0.00011,12.51358]
[1777771416100,30.61,78244.2,1.65,0.12217,0.00011,12.51358]
[1777771417302,30.61,78240.65,1.65,0.12179,0.00011,12.48618]
[1777771417370,30.61,78240.04,1.65,0.12174,0.00011,12.48194]
[1777771422457,30.61,78240.82,1.65,0.12185,0.00011,12.49027]
[1777771426358,30.61,78243.4,1.65,0.12216,0.00011,12.5127]
[1777771426378,30.62,78249.63,1.65,0.12283,0.00011,12.56219]
[1777771432040,30.62,78252.36,1.65,0.12316,0.00011,12.58628]
[1777771437362,30.62,78259.13,1.65,0.12392,0.00011,12.64167]
[1777771438356,30.62,78259.13,1.65,0.12392,0.00011,12.64167]
[1777771438528,30.62,78259.13,1.65,0.12392,0.00011,12.64167]
[1777771439039,30.62,78260.44,1.65,0.12407,0.00011,12.65238]
[1777771439796,30.62,78260.44,1.65,0.12407,0.00011,12.65238]
[1777771441819,30.63,78270.58,1.65,0.12519,0.00011,12.73369]
[1777771447815,30.63,78271.34,1.65,0.12528,0.00011,12.74023]
[1777771449845,30.63,78270.2,1.65,0.12516,0.00011,12.73166]
[1777771453911,30.63,78267.12,1.65,0.12483,0.00011,12.70785]
[1777771463264,30.63,78262.09,1.65,0.1243,0.00011,12.66928]
[1777771464707,30.63,78262.09,1.65,0.1243,0.00011,12.66928]
[1777771464760,30.63,78250.94,1.65,0.1231,0.00011,12.5816]
[1777771465875,30.63,78250.94,1.65,0.1231,0.00011,12.5816]
[1777771466660,30.63,78248.5,1.65,0.12284,0.00011,12.56252]
[1777771472203,30.63,78248.71,1.65,0.12287,0.00011,12.56482]
[1777771472867,30.63,78250.0,1.65,0.12298,0.00011,12.57091]
[1777771479376,30.64,78251.63,1.65,0.12317,0.00011,12.58478]
[1777771484411,30.64,78253.92,1.65,0.12343,0.00011,12.60364]
[1777771490453,30.64,78254.26,1.65,0.12348,0.00011,12.6073]
[1777771496496,30.64,78257.47,1.65,0.12384,0.00011,12.63353]
[1777771501531,30.64,78258.45,1.65,0.12395,0.00011,12.642]
[1777771506566,30.65,78258.86,1.65,0.12403,0.00011,12.64764]
[1777771514621,30.65,78259.05,1.65,0.12411,0.00011,12.65299]
[1777771516677,30.65,78259.74,1.65,0.12419,0.00011,12.65891]
[1777771522679,30.66,78264.88,1.65,0.12479,0.00011,12.70237]
[1777771527105,30.66,78262.29,1.65,0.12452,0.00011,12.68309]
[1777771534408,30.66,78260.56,1.65,0.1243,0.00011,12.66492]
[1777771539798,30.66,78259.48,1.65,0.12417,0.00011,12.65587]
[1777771544833,30.66,78258.78,1.65,0.12409,0.00011,12.64989]
[1777771551882,30.66,78253.31,1.65,0.12349,0.00011,12.60613]
[1777771558932,30.66,78251.96,1.65,0.12333,0.00011,12.59476]
[1777771563966,30.66,78249.01,1.65,0.12301,0.00011,12.57094]
[1777771569000,30.65,78246.88,1.65,0.12277,0.00011,12.55355]
[1777771578065,30.65,78245.55,1.65,0.12261,0.00011,12.54192]
[1777771583099,30.65,78244.48,1.65,0.12249,0.00011,12.53285]
[1777771588429,30.65,78242.45,1.65,0.12226,0.00011,12.51624]
[1777771596191,30.65,78242.23,1.65,0.12219,0.00011,12.5089]
[1777771606259,30.65,78241.64,1.65,0.1221,0.00011,12.50297]
[1777771612304,30.65,78240.03,1.65,0.12192,0.00011,12.48957]
[1777771618643,30.64,78239.47,1.65,0.12185,0.00011,12.48442]
[1777771625118,30.64,78239.47,1.65,0.12185,0.00011,12.48442]
[1777771626125,30.64,78239.47,1.65,0.12184,0.00011,12.48368]
[1777771626402,30.64,78229.45,1.65,0.12077,0.00011,12.4049]
[1777771628480,30.64,78228.17,1.65,0.12064,0.00011,12.39485]
[1777771629013,30.64,78228.17,1.65,0.12064,0.00011,12.39485]
[1777771629627,30.64,78225.54,1.65,0.12036,0.00011,12.37428]
[1777771630365,30.64,78224.74,1.65,0.12027,0.00011,12.36802]
[1777771630380,30.64,78224.74,1.65,0.12027,0.00011,12.36802]
[1777771630404,30.64,78224.74,1.65,0.12027,0.00011,12.36802]
[1777771630784,30.64,78224.74,1.65,0.12027,0.00011,12.36802]
[1777771632526,30.64,78223.1,1.65,0.1201,0.00011,12.3553]
[1777771632598,30.64,78223.87,1.65,0.12018,0.00011,12.3612]
[1777771634895,30.64,78224.66,1.65,0.12026,0.00011,12.36727]
[1777771637921,30.64,78224.25,1.65,0.12021,0.00011,12.36377]
[1777771637965,30.64,78224.91,1.65,0.12028,0.00011,12.36886]
[1777771640090,30.64,78225.1,1.65,0.1203,0.00011,12.37028]
[1777771640990,30.64,78225.1,1.65,0.1203,0.00011,12.37015]
[1777771647080,30.64,78228.42,1.65,0.12065,0.00011,12.3959]
[1777771647549,30.64,78230.07,1.65,0.12082,0.00011,12.4088]
[1777771649536,30.64,78229.43,1.65,0.12076,0.00011,12.40378]
[1777771650024,30.64,78230.92,1.65,0.12092,0.00011,12.41573]
[1777771653175,30.64,78233.96,1.65,0.12121,0.00011,12.43555]
[1777771653590,30.64,78233.96,1.65,0.12122,0.00011,12.43582]
[1777771658926,30.64,78243.03,1.65,0.1222,0.00011,12.50842]
[1777771660235,30.65,78243.01,1.65,0.12221,0.00011,12.50856]
[1777771661015,30.65,78243.01,1.65,0.12221,0.00011,12.50856]
[1777771661116,30.65,78243.01,1.65,0.12221,0.00011,12.50906]
[1777771661296,30.65,78243.01,1.65,0.12221,0.00011,12.50906]
[1777771661907,30.65,78243.01,1.65,0.12221,0.00011,12.50906]
[1777771662008,30.65,78244.64,1.65,0.12239,0.00011,12.52186]
[1777771663016,30.65,78244.64,1.65,0.12239,0.00011,12.52186]
[1777771663036,30.65,78244.64,1.65,0.12239,0.00011,12.52186]
[1777771663331,30.65,78245.1,1.65,0.12244,0.00011,12.52598]
[1777771663688,30.65,78245.1,1.65,0.12244,0.00011,12.52598]
[1777771663788,30.65,78257.92,1.65,0.12382,0.00011,12.62684]
[1777771665676,30.65,78267.55,1.65,0.12488,0.00011,12.70354]
[1777771666653,30.65,78267.55,1.65,0.12488,0.00011,12.70354]
[1777771666663,30.65,78267.55,1.65,0.12488,0.00011,12.70354]
[1777771666732,30.65,78264.9,1.65,0.1246,0.00011,12.68297]
[1777771669702,30.65,78264.27,1.65,0.12454,0.00011,12.67865]
[1777771670211,30.65,78264.27,1.65,0.12454,0.00011,12.67897]
[1777771678438,30.65,78260.1,1.65,0.12411,0.00011,12.64769]
[1777771684809,30.66,78255.32,1.65,0.12362,0.00011,12.61187]
[1777771689844,30.66,78250.19,1.65,0.12307,0.00011,12.57161]
[1777771697900,30.66,78249.01,1.65,0.12295,0.00011,12.56265]
[1777771702971,30.66,78248.29,1.65,0.12287,0.00011,12.55711]
[1777771707260,30.66,78252.41,1.65,0.12331,0.00011,12.58947]
[1777771707972,30.66,78253.87,1.65,0.12347,0.00011,12.60093]
[1777771709012,30.66,78253.87,1.65,0.12347,0.00011,12.60093]
[1777771713068,30.66,78259.37,1.65,0.12404,0.00011,12.64046]
[1777771713855,30.66,78259.87,1.65,0.1241,0.00011,12.64466]
[1777771716635,30.66,78260.04,1.65,0.12413,0.00011,12.64683]
[1777771717381,30.66,78261.05,1.65,0.12424,0.00011,12.65506]
[1777771718073,30.66,78261.05,1.65,0.12424,0.00011,12.65506]
[1777771723942,30.66,78263.23,1.65,0.1245,0.00011,12.67374]
[1777771732140,30.67,78264.1,1.65,0.12462,0.00011,12.68289]
[1777771736657,30.67,78262.93,1.65,0.12451,0.00011,12.67456]
[1777771743220,30.67,78255.25,1.65,0.12371,0.00011,12.61617]
[1777771746860,30.67,78254.28,1.65,0.12361,0.00011,12.60884]
[1777771754291,30.68,78254.37,1.65,0.12366,0.00011,12.61246]
[1777771759634,30.68,78253.9,1.65,0.12363,0.00011,12.61012]
[1777771768392,30.69,78253.88,1.65,0.12366,0.00011,12.61235]
[1777771773493,30.69,78252.67,1.65,0.1235,0.00011,12.59933]
[1777771774747,30.69,78251.18,1.65,0.12335,0.00011,12.58789]
[1777771781033,30.69,78245.72,1.65,0.12279,0.00011,12.54684]
[1777771787040,30.7,78252.69,1.65,0.12356,0.00011,12.60358]
[1777771788275,30.7,78255.96,1.65,0.12392,0.00011,12.62958]
[1777771789016,30.7,78255.96,1.65,0.12392,0.00011,12.62985]
[1777771794576,30.7,78261.92,1.65,0.12459,0.00011,12.67818]
[1777771799913,30.7,78263.68,1.65,0.12479,0.00011,12.69294]
[1777771803136,30.7,78264.34,1.65,0.12487,0.00011,12.69849]
[1777771805653,30.7,78249.26,1.65,0.12325,0.00011,12.58075]
[1777771810690,30.71,78253.02,1.65,0.12368,0.00011,12.61203]
[1777771815723,30.71,78253.83,1.65,0.12379,0.00011,12.62016]
[1777771821980,30.71,78255.69,1.65,0.12401,0.00011,12.63619]
[1777771828524,30.71,78254.25,1.65,0.12389,0.00011,12.62676]
[1777771829343,30.72,78254.85,1.65,0.12397,0.00011,12.63307]
[1777771829356,30.72,78254.85,1.65,0.12397,0.00011,12.63307]
[1777771830125,30.72,78251.91,1.65,0.12366,0.00011,12.61036]
[1777771835133,30.72,78248.62,1.65,0.12329,0.00011,12.58177]
[1777771837633,30.72,78249.33,1.65,0.12339,0.00011,12.58888]
[1777771842355,30.73,78249.91,1.65,0.12347,0.00011,12.59473]
[1777771842920,30.73,78250.8,1.65,0.12357,0.00011,12.60191]
[1777771847955,30.73,78252.87,1.65,0.12381,0.00011,12.61918]
[1777771853997,30.73,78253.74,1.65,0.12392,0.00011,12.62732]
[1777771859035,30.73,78254.33,1.65,0.124,0.00011,12.63309]
[1777771864070,30.74,78255.39,1.65,0.12413,0.00011,12.64262]
[1777771869107,30.74,78254.85,1.65,0.12409,0.00011,12.63959]
[1777771874141,30.74,78256.15,1.65,0.12425,0.00011,12.65108]
[1777771881190,30.74,78255.85,1.65,0.12424,0.00011,12.65054]
[1777771885121,30.74,78255.64,1.65,0.12423,0.00011,12.64942]
[1777771885219,30.74,78256.19,1.65,0.12429,0.00011,12.65428]
[1777771885930,30.74,78256.19,1.65,0.12429,0.00011,12.65428]
[1777771886326,30.74,78256.19,1.65,0.12429,0.00011,12.65428]
[1777771892268,30.75,78254.31,1.65,0.12409,0.00011,12.63759]
[1777771897305,30.75,78254.84,1.65,0.12417,0.00011,12.64341]
[1777771899116,30.75,78254.84,1.65,0.12417,0.00011,12.64341]
[1777771902426,30.75,78254.84,1.65,0.12419,0.00011,12.64476]
[1777771910471,30.76,78246.87,1.65,0.12337,0.00011,12.58495]
[1777771912734,30.76,78246.33,1.65,0.12333,0.00011,12.58198]
[1777771915037,30.76,78245.26,1.65,0.12323,0.00011,12.57442]
[1777771917992,30.76,78244.72,1.65,0.12318,0.00011,12.57102]
[1777771919349,30.77,78243.37,1.65,0.12305,0.00011,12.56128]
[1777771920700,30.77,78243.37,1.65,0.12306,0.00011,12.56211]
[1777771920752,30.77,78243.37,1.65,0.12306,0.00011,12.56211]
[1777771920756,30.77,78244.09,1.65,0.12314,0.00011,12.56817]
[1777771921724,30.77,78244.09,1.65,0.12314,0.00011,12.56817]
[1777771926001,30.77,78250.76,1.65,0.12388,0.00011,12.62194]
[1777771928005,30.77,78251.6,1.65,0.12398,0.00011,12.62922]
[1777771929858,30.77,78254.9,1.65,0.12434,0.00011,12.65575]
[1777771935615,30.78,78259.24,1.65,0.12484,0.00011,12.69172]
[1777771940898,30.78,78266.72,1.65,0.12567,0.00011,12.75167]
[1777771946917,30.78,78266.63,1.65,0.12567,0.00011,12.75165]
[1777771952734,30.78,78254.93,1.65,0.12438,0.00011,12.656]
[1777771957769,30.78,78246.24,1.65,0.12345,0.00011,12.58881]
[1777771961762,30.78,78245.15,1.65,0.12335,0.00011,12.58095]
[1777771961859,30.79,78244.75,1.65,0.12331,0.00011,12.57804]
[1777771964559,30.79,78242.83,1.65,0.12311,0.00011,12.56344]
[1777771964819,30.79,78241.66,1.65,0.12298,0.00011,12.55452]
[1777771969854,30.79,78243.26,1.65,0.12317,0.00011,12.5683]
[1777771974889,30.79,78237.93,1.65,0.12262,0.00011,12.52771]
[1777771979818,30.79,78240.15,1.65,0.12287,0.00011,12.54625]
[1777771984960,30.8,78245.06,1.65,0.12342,0.00011,12.58645]
[1777771990377,30.8,78247.25,1.65,0.12367,0.00011,12.60476]
[1777771995604,30.8,78246.12,1.65,0.12357,0.00011,12.5974]
[1777771997083,30.8,78246.59,1.65,0.12363,0.00011,12.60173]
[1777771997087,30.8,78248.27,1.65,0.12382,0.00011,12.61522]
[1777771998453,30.8,78248.27,1.65,0.12382,0.00011,12.61522]
[1777771999078,30.8,78250.21,1.65,0.12404,0.00011,12.63109]
[1777772004464,30.81,78249.9,1.65,0.12402,0.00011,12.62999]
[1777772005200,30.81,78250.79,1.65,0.12412,0.00011,12.63731]
[1777772005254,30.81,78251.45,1.65,0.1242,0.00011,12.64282]
[1777772011392,30.81,78252.69,1.65,0.12433,0.00011,12.65031]
[1777772017183,30.81,78254.15,1.65,0.12451,0.00011,12.66344]
[1777772022220,30.82,78254.76,1.65,0.1246,0.00011,12.66984]
[1777772027254,30.82,78254.48,1.65,0.12459,0.00011,12.66923]
[1777772033296,30.82,78254.16,1.65,0.12458,0.00011,12.66864]
[1777772035628,30.82,78254.54,1.65,0.12463,0.00011,12.67227]
[1777772035666,30.83,78256.2,1.65,0.12482,0.00011,12.6856]
[1777772041352,30.83,78252.94,1.65,0.12449,0.00011,12.6616]
[1777772046387,30.83,78251.36,1.65,0.12434,0.00011,12.65095]
[1777772051672,30.83,78252.77,1.65,0.12452,0.00011,12.66414]
[1777772057464,30.84,78252.39,1.65,0.12451,0.00011,12.66328]
[1777772062499,30.84,78250.74,1.65,0.12436,0.00011,12.65211]
[1777772064556,30.84,78249.14,1.65,0.12419,0.00011,12.63996]
[1777772069548,30.84,78237.68,1.65,0.12297,0.00011,12.55105]
[1777772074583,30.85,78238.09,1.65,0.12299,0.00011,12.55093]
[1777772079908,30.85,78236.4,1.65,0.12283,0.00011,12.53866]
[1777772084688,30.85,78232.4,1.65,0.12242,0.00011,12.50857]
[1777772086395,30.85,78229.97,1.65,0.12216,0.00011,12.48986]
[1777772087196,30.85,78230.25,1.65,0.1222,0.00011,12.49257]
[1777772089320,30.85,78230.06,1.65,0.12218,0.00011,12.49134]
[1777772093658,30.85,78225.86,1.65,0.12175,0.00011,12.45966]
[1777772094362,30.85,78225.86,1.65,0.12175,0.00011,12.45966]
[1777772097265,30.86,78225.86,1.65,0.12176,0.00011,12.46075]
[1777772099028,30.86,78225.2,1.65,0.1217,0.00011,12.45588]
[1777772099898,30.86,78224.28,1.65,0.12161,0.00011,12.44923]
[1777772105801,30.86,78224.02,1.65,0.1216,0.00011,12.44896]
[1777772110836,30.86,78221.79,1.65,0.12138,0.00011,12.43276]
[1777772116333,30.86,78221.49,1.65,0.12136,0.00011,12.43065]
[1777772122163,30.87,78222.03,1.65,0.12144,0.00011,12.43694]
[1777772127957,30.87,78219.75,1.65,0.12122,0.00011,12.42028]
[1777772131863,30.87,78218.85,1.65,0.12113,0.00011,12.41364]
[1777772132678,30.87,78218.37,1.65,0.12104,0.00011,12.40572]
[1777772133309,30.87,78218.37,1.65,0.12104,0.00011,12.40572]
[1777772135854,30.87,78218.33,1.65,0.12104,0.00011,12.40579]
[1777772141407,30.87,78217.9,1.65,0.12101,0.00011,12.4034]
[1777772148098,30.88,78218.33,1.65,0.12108,0.00011,12.40845]
[1777772153134,30.88,78219.09,1.65,0.12117,0.00011,12.41528]
[1777772157072,30.88,78219.62,1.65,0.12124,0.00011,12.42013]
[1777772166785,30.88,78220.22,1.65,0.12133,0.00011,12.42641]
[1777772169013,30.88,78220.45,1.65,0.12135,0.00011,12.42837]
[1777772169115,30.88,78220.45,1.65,0.12136,0.00011,12.42872]
[1777772170062,30.88,78220.45,1.65,0.12136,0.00011,12.42872]
[1777772170848,30.88,78220.45,1.65,0.12136,0.00011,12.4289]
[1777772173007,30.88,78220.45,1.65,0.12137,0.00011,12.42924]
[1777772179315,30.88,78220.47,1.65,0.12138,0.00011,12.43059]
[1777772187523,30.89,78220.72,1.65,0.12142,0.00011,12.43321]
[1777772192655,30.89,78220.77,1.65,0.12141,0.00011,12.43072]
[1777772198050,30.89,78220.97,1.65,0.12144,0.00011,12.43278]
[1777772203484,30.89,78220.69,1.65,0.12143,0.00011,12.43178]
[1777772208519,30.89,78210.03,1.65,0.12031,0.00011,12.34958]
[1777772214402,30.89,78208.65,1.65,0.12017,0.00011,12.33946]
[1777772219597,30.9,78208.4,1.65,0.12016,0.00011,12.33861]
[1777772224633,30.9,78205.02,1.65,0.11983,0.0001,12.31366]
[1777772225259,30.9,78205.02,1.65,0.11983,0.0001,12.31366]
[1777772225476,30.9,78205.02,1.65,0.11983,0.0001,12.31366]
[1777772225542,30.9,78205.02,1.65,0.11983,0.0001,12.31366]
[1777772225657,30.9,78193.76,1.65,0.11865,0.0001,12.22662]
[1777772225858,30.9,78193.76,1.65,0.11865,0.0001,12.22662]
[1777772226584,30.9,78193.76,1.65,0.11865,0.0001,12.22662]
[1777772233373,30.9,78191.39,1.65,0.11843,0.0001,12.21008]
[1777772233380,30.9,78191.39,1.65,0.11843,0.0001,12.21008]
[1777772233694,30.9,78191.44,1.65,0.11844,0.0001,12.21068]
[1777772236582,30.9,78190.15,1.65,0.11831,0.0001,12.20114]
[1777772241750,30.91,78188.2,1.65,0.11813,0.0001,12.18744]
[1777772244000,30.91,78186.24,1.65,0.11793,0.0001,12.17276]
[1777772247448,30.91,78183.07,1.65,0.11761,0.0001,12.14882]
[1777772253077,30.91,78177.35,1.65,0.11701,0.0001,12.10243]
[1777772258021,30.91,78173.94,1.65,0.11668,0.0001,12.07772]
[1777772258112,30.91,78173.94,1.65,0.11668,0.0001,12.07772]
[1777772258123,30.92,78170.42,1.65,0.11633,0.0001,12.05103]
[1777772259275,30.92,78170.42,1.65,0.11633,0.0001,12.05103]
[1777772259717,30.92,78159.22,1.65,0.11519,0.0001,11.9659]
[1777772259914,30.92,78159.22,1.65,0.11519,0.0001,11.9659]
[1777772265487,30.92,78156.66,1.65,0.11497,0.0001,11.94882]
[1777772265698,30.92,78156.66,1.65,0.11497,0.0001,11.94882]
[1777772270953,30.93,78157.48,1.65,0.11511,0.0001,11.95964]
[1777772274580,30.93,78155.28,1.65,0.11491,0.0001,11.94405]
[1777772274751,30.93,78156.03,1.65,0.115,0.0001,11.9512]
[1777772275840,30.93,78151.78,1.65,0.11457,0.0001,11.91855]
[1777772279020,30.94,78141.15,1.65,0.11351,0.0001,11.83868]
[1777772279859,30.94,78141.15,1.65,0.11351,0.0001,11.83868]
[1777772281937,30.94,78140.2,1.65,0.11343,0.0001,11.83243]
[1777772283155,30.94,78138.24,1.65,0.11325,0.0001,11.81829]
[1777772283545,30.94,78138.24,1.65,0.11325,0.0001,11.81829]
[1777772286815,30.95,78150.01,1.65,0.11448,0.0001,11.91171]
[1777772289692,30.95,78151.19,1.65,0.11461,0.0001,11.92117]
[1777772289797,30.95,78151.19,1.65,0.11461,0.0001,11.92117]
[1777772289706,30.95,78151.41,1.65,0.11463,0.0001,11.92325]
[1777772290809,30.95,78158.44,1.65,0.11536,0.0001,11.97803]
[1777772292454,30.95,78162.77,1.65,0.11581,0.0001,12.01164]
[1777772292547,30.95,78163.01,1.65,0.11583,0.0001,12.01349]
[1777772294769,30.95,78164.05,1.65,0.11594,0.0001,12.02176]
[1777772294799,30.95,78165.85,1.65,0.11613,0.0001,12.03613]
[1777772297021,30.95,78167.89,1.65,0.11635,0.0001,12.05207]
[1777772299944,30.95,78175.28,1.65,0.11713,0.0001,12.11065]
[1777772300892,30.96,78174.51,1.65,0.11706,0.0001,12.10519]
[1777772304654,30.96,78174.59,1.65,0.11708,0.0001,12.10724]
[1777772304752,30.96,78173.73,1.65,0.11701,0.0001,12.10154]
[1777772311249,30.96,78172.45,1.65,0.11688,0.0001,12.08993]
[1777772316379,30.97,78170.22,1.65,0.11667,0.0001,12.07461]
[1777772316423,30.97,78169.72,1.65,0.11663,0.0001,12.07122]
[1777772318912,30.97,78169.9,1.65,0.11666,0.0001,12.0735]
[1777772319305,30.97,78170.36,1.65,0.11671,0.0001,12.07747]
[1777772324342,30.97,78167.7,1.65,0.11647,0.0001,12.05904]
[1777772324955,30.97,78167.7,1.65,0.11647,0.0001,12.05904]
[1777772325442,30.98,78152.37,1.65,0.1149,0.0001,11.94163]
[1777772330987,30.98,78151.38,1.65,0.11482,0.0001,11.93549]
[1777772332624,30.98,78150.5,1.65,0.11474,0.0001,11.92899]
[1777772337910,30.98,78154.79,1.65,0.11519,0.0001,11.96344]
[1777772340975,30.98,78153.07,1.65,0.11503,0.0001,11.95092]
[1777772341463,30.98,78153.31,1.65,0.11506,0.0001,11.953]
[1777772346495,30.98,78161.85,1.65,0.11594,0.0001,12.01944]
[1777772351523,30.99,78160.9,1.65,0.11587,0.0001,12.01382]
[1777772353034,30.99,78161.13,1.65,0.1159,0.0001,12.01663]
[1777772353581,30.99,78161.13,1.65,0.1159,0.0001,12.01663]
[1777772353791,30.99,78159.64,1.65,0.11576,0.0001,12.00624]
[1777772360593,31.0,78160.06,1.65,0.11585,0.0001,12.01265]
[1777772365995,31.0,78158.64,1.65,0.11573,0.0001,12.00382]
[1777772367827,31.0,78158.73,1.65,0.11576,0.0001,12.00555]
[1777772367831,31.0,78158.73,1.65,0.11576,0.0001,12.00555]
[1777772367883,31.0,78158.73,1.65,0.11576,0.0001,12.00555]
[1777772377714,31.01,78158.62,1.65,0.11579,0.0001,12.00583]
[1777772379431,31.01,78159.34,1.65,0.11587,0.0001,12.01184]
[1777772379448,31.01,78159.34,1.65,0.11587,0.0001,12.01184]
[1777772380627,31.01,78159.26,1.65,0.11586,0.0001,12.01171]
[1777772380735,31.01,78159.14,1.65,0.11586,0.0001,12.01127]
[1777772386778,31.02,78163.2,1.65,0.11632,0.0001,12.04552]
[1777772392819,31.02,78162.28,1.65,0.11626,0.0001,12.04097]
[1777772399869,31.03,78161.35,1.65,0.1162,0.0001,12.03673]
[1777772407356,31.03,78160.07,1.65,0.11609,0.0001,12.02857]
[1777772412657,31.04,78167.97,1.65,0.11694,0.0001,12.09227]
[1777772412897,31.04,78167.97,1.65,0.11694,0.0001,12.09227]
[1777772412963,31.04,78169.74,1.65,0.11713,0.0001,12.10619]
[1777772413128,31.04,78169.74,1.65,0.11713,0.0001,12.10619]
[1777772414973,31.04,78186.43,1.65,0.11886,0.0001,12.23515]
[1777772417994,31.04,78196.36,1.65,0.1199,0.0001,12.31195]
[1777772423029,31.04,78198.75,1.65,0.12015,0.0001,12.33064]
[1777772425448,31.04,78200.49,1.65,0.12034,0.0001,12.34418]
[1777772425689,31.04,78200.49,1.65,0.12034,0.0001,12.34418]
[1777772425846,31.04,78200.94,1.65,0.12038,0.0001,12.34766]
[1777772427060,31.04,78186.8,1.65,0.11891,0.0001,12.23867]
[1777772432095,31.04,78180.99,1.65,0.11829,0.0001,12.19062]
[1777772437131,31.04,78186.7,1.65,0.1189,0.0001,12.23586]
[1777772443163,31.05,78187.23,1.65,0.11896,0.0001,12.24065]
[1777772447677,31.05,78188.52,1.65,0.11911,0.0001,12.25147]
[1777772447862,31.05,78188.34,1.65,0.11909,0.0001,12.25023]
[1777772453243,31.05,78197.97,1.65,0.1201,0.0001,12.32521]
[1777772454462,31.05,78197.97,1.65,0.1201,0.0001,12.32521]
[1777772458462,31.05,78198.5,1.65,0.12016,0.0001,12.32942]
[1777772461189,31.05,78198.97,1.65,0.12021,0.0001,12.33311]
[1777772462926,31.05,78199.07,1.65,0.12022,0.0001,12.33389]
[1777772463549,31.05,78200.98,1.65,0.12042,0.0001,12.34866]
[1777772469675,31.05,78203.25,1.65,0.12066,0.00011,12.36604]
[1777772476789,31.05,78202.52,1.65,0.12058,0.0001,12.36007]
[1777772482451,31.05,78202.58,1.65,0.12058,0.0001,12.35994]
[1777772487460,31.05,78202.25,1.65,0.12054,0.0001,12.35704]
[1777772487537,31.05,78202.25,1.65,0.12054,0.0001,12.35704]
[1777772487581,31.05,78202.25,1.65,0.12054,0.0001,12.35704]
[1777772487594,31.05,78202.25,1.65,0.12054,0.0001,12.35704]
[1777772488431,31.05,78202.22,1.65,0.12053,0.0001,12.35671]
[1777772488524,31.05,78194.91,1.65,0.11976,0.0001,12.30012]
[1777772494074,31.05,78189.32,1.65,0.11914,0.0001,12.25235]
[1777772501115,31.05,78187.47,1.65,0.11896,0.0001,12.23868]
[1777772507074,31.05,78190.12,1.65,0.11924,0.0001,12.25964]
[1777772507626,31.05,78191.42,1.65,0.11938,0.0001,12.26977]
[1777772512661,31.05,78191.68,1.65,0.11941,0.0001,12.272]
[1777772517696,31.05,78192.01,1.65,0.11945,0.0001,12.27473]
[1777772524995,31.05,78193.12,1.65,0.11956,0.0001,12.28345]
[1777772528610,31.05,78193.13,1.65,0.11957,0.0001,12.28354]
[1777772528621,31.05,78193.13,1.65,0.11957,0.0001,12.28354]
[1777772528776,31.05,78193.25,1.65,0.11958,0.0001,12.28447]
[1777772534715,31.05,78196.53,1.65,0.11992,0.0001,12.30973]
[1777772535065,31.05,78196.23,1.65,0.11989,0.0001,12.3073]
[1777772540191,31.05,78198.12,1.65,0.12008,0.0001,12.32172]
[1777772545895,31.05,78197.66,1.65,0.12003,0.0001,12.31781]
[1777772550930,31.05,78199.72,1.65,0.12024,0.0001,12.33337]
[1777772559999,31.05,78198.6,1.65,0.12008,0.0001,12.31954]
[1777772565028,31.05,78197.77,1.65,0.11999,0.0001,12.31276]
[1777772573085,31.04,78199.08,1.65,0.12011,0.0001,12.32235]
[1777772578122,31.04,78198.95,1.65,0.1201,0.0001,12.32102]
[1777772579544,31.04,78199.32,1.65,0.12013,0.0001,12.32382]
[1777772580134,31.04,78199.64,1.65,0.12017,0.0001,12.32622]
[1777772580862,31.04,78199.64,1.65,0.12017,0.0001,12.32622]
[1777772581143,31.04,78199.44,1.65,0.12015,0.0001,12.32461]
[1777772586181,31.04,78202.97,1.65,0.12051,0.0001,12.35147]
[1777772587380,31.04,78203.23,1.65,0.12054,0.00011,12.35339]
[1777772587942,31.04,78203.23,1.65,0.12054,0.00011,12.35339]
[1777772589325,31.04,78203.87,1.65,0.1206,0.00011,12.35817]
[1777772590297,31.04,78204.13,1.65,0.12063,0.00011,12.36018]
[1777772592383,31.04,78204.13,1.65,0.12063,0.00011,12.36001]
[1777772598634,31.04,78206.07,1.65,0.12082,0.00011,12.37451]
[1777772604676,31.04,78206.37,1.65,0.12085,0.00011,12.37649]
[1777772610825,31.04,78207.41,1.65,0.12095,0.00011,12.38389]
[1777772610924,31.04,78207.41,1.65,0.12095,0.00011,12.38389]
[1777772612935,31.04,78196.35,1.65,0.11975,0.0001,12.29355]
[1777772615892,31.04,78196.23,1.65,0.11974,0.0001,12.29262]
[1777772615994,31.04,78196.0,1.65,0.11971,0.0001,12.29091]
[1777772618326,31.04,78196.0,1.65,0.11971,0.0001,12.29095]
[1777772623436,31.04,78198.29,1.65,0.11995,0.0001,12.30877]
[1777772628475,31.04,78202.51,1.65,0.1204,0.0001,12.34133]
[1777772630286,31.04,78202.51,1.65,0.1204,0.0001,12.34133]
[1777772630511,31.04,78202.99,1.65,0.12045,0.0001,12.34499]
[1777772632627,31.04,78210.69,1.65,0.12126,0.00011,12.40457]
[1777772633123,31.04,78212.0,1.65,0.12139,0.00011,12.41459]
[1777772634992,31.04,78212.6,1.65,0.12145,0.00011,12.41913]
[1777772635000,31.04,78212.6,1.65,0.12145,0.00011,12.41913]
[1777772640307,31.04,78216.72,1.65,0.12188,0.00011,12.45063]
[1777772645848,31.04,78221.23,1.65,0.12235,0.00011,12.48465]
[1777772647861,31.04,78221.23,1.65,0.12235,0.00011,12.4845]
[1777772653078,31.03,78221.61,1.65,0.12238,0.00011,12.48674]
[1777772653896,31.03,78222.05,1.65,0.12242,0.00011,12.48989]
[1777772654636,31.03,78223.59,1.65,0.12258,0.00011,12.50184]
[1777772660702,31.03,78225.71,1.65,0.12279,0.00011,12.51727]
[1777772665991,31.03,78222.97,1.65,0.12249,0.00011,12.4952]
[1777772669120,31.03,78222.69,1.65,0.12246,0.00011,12.49275]
[1777772669137,31.03,78222.69,1.65,0.12246,0.00011,12.49275]
[1777772669154,31.03,78222.69,1.65,0.12246,0.00011,12.49275]
[1777772670413,31.03,78221.96,1.65,0.12238,0.00011,12.4868]
[1777772676062,31.03,78219.47,1.65,0.12207,0.00011,12.46221]
[1777772679841,31.03,78219.62,1.65,0.12208,0.00011,12.46311]
[1777772684870,31.03,78220.38,1.65,0.12215,0.00011,12.4685]
[1777772692927,31.03,78221.02,1.65,0.12221,0.00011,12.47277]
[1777772698029,31.03,78223.07,1.65,0.12242,0.00011,12.4883]
[1777772704011,31.02,78223.58,1.65,0.12247,0.00011,12.4915]
[1777772712062,31.02,78220.84,1.65,0.12217,0.00011,12.46957]
[1777772717097,31.02,78220.43,1.65,0.12212,0.00011,12.46604]
[1777772722131,31.02,78219.62,1.65,0.12203,0.00011,12.4594]
[1777772727167,31.02,78215.38,1.65,0.12157,0.00011,12.42633]
[1777772732202,31.02,78217.09,1.65,0.12172,0.00011,12.4349]
[1777772737793,31.02,78217.23,1.65,0.12173,0.00011,12.43589]
[1777772743279,31.02,78220.83,1.65,0.12211,0.00011,12.46347]
[1777772748316,31.02,78221.02,1.65,0.12212,0.00011,12.46462]
[1777772752208,31.02,78220.63,1.65,0.12208,0.00011,12.46153]
[1777772752305,31.02,78220.63,1.65,0.12208,0.00011,12.46153]
[1777772752406,31.02,78219.73,1.65,0.12198,0.00011,12.45439]
[1777772752545,31.02,78219.73,1.65,0.12198,0.00011,12.45439]
[1777772758386,31.02,78217.73,1.65,0.12177,0.00011,12.43868]
[1777772765435,31.02,78215.93,1.65,0.12158,0.00011,12.42454]
[1777772765687,31.02,78215.93,1.65,0.12158,0.00011,12.42454]
[1777772766760,31.02,78214.66,1.65,0.12144,0.00011,12.41469]
[1777772772458,31.02,78213.93,1.65,0.12136,0.00011,12.40895]
[1777772777917,31.02,78212.73,1.65,0.12124,0.00011,12.39961]
[1777772786834,31.02,78211.81,1.65,0.12114,0.00011,12.39257]
[1777772787665,31.02,78211.81,1.65,0.12114,0.00011,12.39257]
[1777772788244,31.02,78211.81,1.65,0.12114,0.00011,12.39261]
[1777772788916,31.02,78211.81,1.65,0.12114,0.00011,12.39261]
[1777772792973,31.02,78216.37,1.65,0.12162,0.00011,12.42797]
[1777772793801,31.02,78216.84,1.65,0.12163,0.00011,12.42702]
[1777772795909,31.02,78217.89,1.65,0.12175,0.00011,12.43515]
[1777772798074,31.02,78218.91,1.65,0.12185,0.00011,12.44302]
[1777772798094,31.02,78218.91,1.65,0.12185,0.00011,12.44302]
[1777772798311,31.02,78218.91,1.65,0.12185,0.00011,12.44302]
[1777772798367,31.02,78219.25,1.65,0.12189,0.00011,12.44563]
[1777772799283,31.02,78219.25,1.65,0.12189,0.00011,12.44563]
[1777772799591,31.02,78220.42,1.65,0.12201,0.00011,12.4547]
[1777772800525,31.02,78220.42,1.65,0.12201,0.00011,12.4547]
[1777772800685,31.02,78223.98,1.65,0.12239,0.00011,12.48231]
[1777772803348,31.02,78224.25,1.65,0.12242,0.00011,12.48435]
[1777772804962,31.02,78224.64,1.65,0.12246,0.00011,12.48725]
[1777772810756,31.02,78225.98,1.65,0.12259,0.00011,12.49714]
[1777772817050,31.02,78227.84,1.65,0.12278,0.00011,12.51108]
[1777772822408,31.02,78228.39,1.65,0.12284,0.00011,12.51516]
[1777772823677,31.02,78233.49,1.65,0.12338,0.00011,12.55439]
[1777772827679,31.01,78240.19,1.65,0.12409,0.00011,12.60631]
[1777772827719,31.01,78240.19,1.65,0.12409,0.00011,12.60631]
[1777772829511,31.01,78240.19,1.65,0.12409,0.00011,12.60628]
[1777772830398,31.01,78241.03,1.65,0.12418,0.00011,12.61279]
[1777772830490,31.01,78241.03,1.65,0.12418,0.00011,12.61279]
[1777772830517,31.01,78247.62,1.65,0.12489,0.00011,12.66407]
[1777772831215,31.01,78247.62,1.65,0.12489,0.00011,12.66407]
[1777772831832,31.01,78251.96,1.65,0.12536,0.00011,12.69782]
[1777772831902,31.01,78251.96,1.65,0.12536,0.00011,12.69782]
[1777772835385,31.01,78257.26,1.65,0.12592,0.00011,12.73887]
[1777772835486,31.01,78258.44,1.65,0.12604,0.00011,12.74751]
[1777772838526,31.01,78266.73,1.65,0.12694,0.00011,12.81225]
[1777772839216,31.01,78266.73,1.65,0.12694,0.00011,12.8122]
[1777772841647,31.01,78268.97,1.65,0.12718,0.00011,12.82935]
[1777772847258,31.01,78269.0,1.65,0.12717,0.00011,12.82872]
[1777772854056,31.01,78268.86,1.65,0.12711,0.00011,12.82209]
[1777772855063,31.01,78256.26,1.65,0.12573,0.00011,12.72315]
[1777772855781,31.01,78256.26,1.65,0.12573,0.00011,12.72315]
[1777772856697,31.01,78253.49,1.65,0.12543,0.00011,12.70116]
[1777772865133,31.0,78255.68,1.65,0.12562,0.00011,12.71525]
[1777772870168,31.0,78259.79,1.65,0.12605,0.00011,12.74632]
[1777772874073,31.0,78260.05,1.65,0.12607,0.00011,12.74729]
[1777772874196,31.0,78263.85,1.65,0.12647,0.00011,12.77664]
[1777772876560,31.0,78266.96,1.65,0.12681,0.00011,12.80057]
[1777772877468,31.0,78268.35,1.65,0.12696,0.00011,12.81166]
[1777772883260,31.0,78265.97,1.65,0.12671,0.00011,12.79383]
[1777772888300,31.0,78259.74,1.65,0.12605,0.00011,12.74595]
[1777772893329,31.0,78257.33,1.65,0.12577,0.00011,12.72631]
[1777772896901,31.0,78251.98,1.65,0.12519,0.00011,12.68423]
[1777772897357,31.0,78252.25,1.65,0.12521,0.00011,12.68596]
[1777772902392,30.99,78254.13,1.65,0.12539,0.00011,12.69873]
[1777772902976,30.99,78254.13,1.65,0.12539,0.00011,12.69873]
[1777772903399,30.99,78254.65,1.65,0.12544,0.00011,12.70241]
[1777772908691,30.99,78255.61,1.65,0.12552,0.00011,12.70843]
[1777772914475,30.99,78254.5,1.65,0.12536,0.00011,12.69456]
[1777772919881,30.99,78250.19,1.65,0.12489,0.00011,12.66084]
[1777772924884,30.99,78248.73,1.65,0.12472,0.00011,12.64836]
[1777772927432,30.99,78249.27,1.65,0.12478,0.00011,12.65255]
[1777772928017,30.99,78248.94,1.65,0.12474,0.00011,12.64992]
[1777772933608,30.99,78247.51,1.65,0.12459,0.00011,12.63864]
[1777772940741,30.99,78247.35,1.65,0.12457,0.00011,12.63731]
[1777772941180,30.99,78247.35,1.65,0.12457,0.00011,12.63731]
[1777772941193,30.99,78247.35,1.65,0.12457,0.00011,12.63731]
[1777772941253,30.99,78246.41,1.65,0.12446,0.00011,12.62991]
[1777772942212,30.99,78246.41,1.65,0.12446,0.00011,12.62991]
[1777772942292,30.99,78234.54,1.65,0.12319,0.00011,12.53741]
[1777772947965,30.98,78231.4,1.65,0.12284,0.00011,12.51205]
[1777772950376,30.98,78231.4,1.65,0.12284,0.00011,12.51189]
[1777772950421,30.98,78232.22,1.65,0.12292,0.00011,12.51794]
[1777772951867,30.98,78232.22,1.65,0.12292,0.00011,12.51794]
[1777772951969,30.98,78230.33,1.65,0.12272,0.00011,12.50308]
[1777772956336,30.98,78230.75,1.65,0.12276,0.00011,12.50573]
[1777772961999,30.98,78231.1,1.65,0.12278,0.00011,12.50768]
[1777772967887,30.98,78235.56,1.65,0.12324,0.00011,12.54133]
[1777772967899,30.98,78235.56,1.65,0.12324,0.00011,12.54133]
[1777772968349,30.98,78235.56,1.65,0.12324,0.00011,12.54133]
[1777772968450,30.98,78236.23,1.65,0.12331,0.00011,12.54617]
[1777772970872,30.98,78246.84,1.65,0.12445,0.00011,12.62909]
[1777772973163,30.98,78249.04,1.65,0.12465,0.00011,12.6417]
[1777772973642,30.98,78252.73,1.65,0.12505,0.00011,12.67049]
[1777772978176,30.98,78263.76,1.65,0.12626,0.00011,12.75774]
[1777772988246,30.98,78261.68,1.65,0.12605,0.00011,12.7424]
[1777772997053,30.98,78260.66,1.65,0.12595,0.00011,12.7351]
[1777773002089,30.98,78261.87,1.65,0.12608,0.00011,12.74491]
[1777773007123,30.99,78256.74,1.65,0.12553,0.00011,12.70532]
[1777773012160,30.99,78256.58,1.65,0.12553,0.00011,12.7048]
[1777773017194,30.99,78254.1,1.65,0.12527,0.00011,12.68628]
[1777773024243,30.99,78253.42,1.65,0.1252,0.00011,12.68108]
[1777773029278,30.99,78253.24,1.65,0.12517,0.00011,12.67911]
[1777773035320,30.99,78253.9,1.65,0.1252,0.00011,12.67906]
[1777773040355,30.99,78253.89,1.65,0.12519,0.00011,12.67849]
[1777773047586,30.98,78254.38,1.65,0.12524,0.00011,12.68195]
[1777773053445,30.99,78254.51,1.65,0.12527,0.00011,12.68413]
[1777773058737,30.99,78254.36,1.65,0.12524,0.00011,12.68246]
[1777773064524,30.99,78251.23,1.65,0.1249,0.00011,12.65767]
[1777773069559,30.98,78251.98,1.65,0.12498,0.00011,12.66331]
[1777773074761,30.98,78252.93,1.65,0.12508,0.00011,12.67053]
[1777773074796,30.98,78252.93,1.65,0.12508,0.00011,12.67053]
[1777773074897,30.98,78252.93,1.65,0.12508,0.00011,12.67053]
[1777773075601,30.98,78253.17,1.65,0.1251,0.00011,12.6723]
[1777773076108,30.98,78253.17,1.65,0.1251,0.00011,12.6723]
[1777773076610,30.98,78247.45,1.65,0.12448,0.00011,12.62741]
[1777773076778,30.98,78247.45,1.65,0.12448,0.00011,12.62741]
[1777773079123,30.98,78240.74,1.65,0.12375,0.00011,12.57469]
[1777773079630,30.98,78240.14,1.65,0.12369,0.00011,12.56981]
[1777773084664,30.98,78237.14,1.65,0.12335,0.00011,12.54543]
[1777773089699,30.98,78234.63,1.65,0.12307,0.00011,12.52497]
[1777773092438,30.98,78234.65,1.65,0.12307,0.00011,12.52495]
[1777773099769,30.98,78233.86,1.65,0.12293,0.00011,12.51262]
[1777773105992,30.97,78232.83,1.65,0.12281,0.00011,12.50404]
[1777773114874,30.97,78232.75,1.65,0.12277,0.00011,12.501]
[1777773122936,30.97,78231.35,1.65,0.12259,0.00011,12.48839]
[1777773127966,30.97,78231.2,1.65,0.12256,0.00011,12.48613]
[1777773133001,30.96,78231.27,1.65,0.12255,0.00011,12.48554]
[1777773138036,30.96,78231.4,1.65,0.12255,0.00011,12.48538]
[1777773143076,30.96,78231.28,1.65,0.12252,0.00011,12.4833]
[1777773148770,30.96,78231.63,1.65,0.12255,0.00011,12.48556]
[1777773148784,30.96,78231.63,1.65,0.12255,0.00011,12.48556]
[1777773148831,30.96,78231.63,1.65,0.12255,0.00011,12.48556]
[1777773149373,30.96,78235.01,1.65,0.1229,0.00011,12.51094]
[1777773151051,30.96,78235.01,1.65,0.1229,0.00011,12.51071]
[1777773151368,30.96,78235.01,1.65,0.1229,0.00011,12.51071]
[1777773152906,30.96,78234.06,1.65,0.12275,0.00011,12.49819]
[1777773156806,30.95,78233.29,1.65,0.12266,0.00011,12.49147]
[1777773165785,30.95,78232.04,1.65,0.1225,0.00011,12.47962]
[1777773175516,30.95,78232.51,1.65,0.12251,0.00011,12.48102]
[1777773176925,30.95,78233.56,1.65,0.12262,0.00011,12.48874]
[1777773177799,30.95,78233.56,1.65,0.12262,0.00011,12.48874]
[1777773178483,30.94,78233.46,1.65,0.12261,0.00011,12.48772]
[1777773179961,30.94,78233.07,1.65,0.12256,0.00011,12.48421]
[1777773180841,30.94,78233.07,1.65,0.12256,0.00011,12.48421]
[1777773183381,30.94,78233.01,1.65,0.12254,0.00011,12.48304]
[1777773189655,30.94,78241.66,1.65,0.12343,0.00011,12.548]
[1777773195442,30.94,78240.5,1.65,0.12328,0.00011,12.53714]
[1777773202749,30.93,78242.61,1.65,0.12348,0.00011,12.55168]
[1777773208211,30.93,78235.94,1.65,0.12273,0.00011,12.49716]
[1777773208816,30.93,78225.4,1.65,0.1216,0.00011,12.41457]
[1777773214576,30.92,78223.31,1.65,0.12133,0.00011,12.39296]
[1777773215466,30.92,78223.31,1.65,0.12133,0.00011,12.39296]
[1777773216179,30.92,78223.26,1.65,0.12132,0.00011,12.39244]
[1777773221626,30.92,78222.98,1.65,0.12128,0.00011,12.38937]
[1777773222071,30.92,78222.98,1.65,0.12128,0.00011,12.38937]
[1777773222884,30.92,78222.98,1.65,0.12128,0.00011,12.38937]
[1777773223643,30.92,78223.9,1.65,0.12138,0.00011,12.39639]
[1777773224325,30.92,78224.16,1.65,0.1214,0.00011,12.3983]
[1777773229935,30.92,78223.96,1.65,0.12137,0.00011,12.39602]
[1777773240010,30.92,78225.69,1.65,0.12154,0.00011,12.40833]
[1777773246801,30.92,78227.45,1.65,0.12172,0.00011,12.4212]
[1777773253849,30.92,78228.22,1.65,0.12179,0.00011,12.4263]
[1777773258884,30.91,78229.54,1.65,0.12192,0.00011,12.43589]
[1777773260342,30.92,78228.09,1.65,0.12177,0.00011,12.42482]
[1777773265748,30.92,78229.12,1.65,0.12189,0.00011,12.43393]
[1777773266990,30.92,78228.04,1.65,0.12178,0.00011,12.42596]
[1777773272382,30.92,78228.49,1.65,0.12184,0.00011,12.43011]
[1777773276653,30.92,78227.53,1.65,0.1217,0.00011,12.4185]
[1777773281404,30.92,78227.35,1.65,0.12171,0.00011,12.41892]
[1777773287076,30.93,78227.35,1.65,0.12173,0.00011,12.42051]
[1777773295137,30.93,78226.69,1.65,0.12169,0.00011,12.41721]
[1777773299968,30.93,78226.31,1.65,0.12166,0.00011,12.41494]
[1777773300669,30.93,78226.31,1.65,0.12166,0.00011,12.41494]
[1777773306213,30.93,78225.05,1.65,0.12155,0.00011,12.4069]
[1777773311250,30.94,78224.96,1.65,0.12156,0.00011,12.40737]
[1777773316035,30.94,78225.0,1.65,0.12157,0.00011,12.40862]
[1777773321393,30.94,78225.84,1.65,0.12168,0.00011,12.41657]
[1777773323808,30.94,78225.84,1.65,0.12169,0.00011,12.41681]
[1777773324000,30.94,78225.84,1.65,0.12169,0.00011,12.41681]
[1777773324345,30.94,78225.86,1.65,0.12169,0.00011,12.41743]
[1777773330641,30.94,78222.57,1.65,0.12136,0.00011,12.39292]
[1777773331027,30.94,78222.57,1.65,0.12136,0.00011,12.39292]
[1777773336426,30.94,78223.86,1.65,0.12145,0.00011,12.39799]
[1777773338215,30.94,78224.45,1.65,0.12152,0.00011,12.40254]
[1777773341456,30.94,78225.04,1.65,0.12159,0.00011,12.408]
[1777773348834,30.95,78225.98,1.65,0.12171,0.00011,12.41674]
[1777773348856,30.95,78226.61,1.65,0.12179,0.00011,12.42277]
[1777773352819,30.95,78226.71,1.65,0.12181,0.00011,12.42411]
[1777773353491,30.95,78231.56,1.65,0.12234,0.00011,12.46235]
[1777773355749,30.95,78231.51,1.65,0.12233,0.00011,12.46219]
[1777773361029,30.95,78231.68,1.65,0.12236,0.00011,12.46442]
[1777773361601,30.95,78231.67,1.65,0.12236,0.00011,12.46402]
[1777773366639,30.95,78233.56,1.65,0.12256,0.00011,12.47884]
[1777773374924,30.95,78233.81,1.65,0.12258,0.00011,12.48055]
[1777773374954,30.95,78233.81,1.65,0.12258,0.00011,12.48055]
[1777773375055,30.95,78233.81,1.65,0.12258,0.00011,12.48009]
[1777773380987,30.95,78239.16,1.65,0.12314,0.00011,12.52098]
[1777773387782,30.95,78239.25,1.65,0.12314,0.00011,12.52084]
[1777773397908,30.95,78239.19,1.65,0.12309,0.00011,12.51525]
[1777773398093,30.95,78239.19,1.65,0.12309,0.00011,12.51525]
[1777773398993,30.95,78239.1,1.65,0.12306,0.00011,12.51367]
[1777773399759,30.95,78240.88,1.65,0.12325,0.00011,12.52742]
[1777773404901,30.94,78242.49,1.65,0.12341,0.00011,12.53907]
[1777773409937,30.94,78242.42,1.65,0.12341,0.00011,12.53906]
[1777773415986,30.95,78241.55,1.65,0.12334,0.00011,12.53336]
[1777773421270,30.95,78241.29,1.65,0.12332,0.00011,12.53225]
[1777773427064,30.95,78239.56,1.65,0.12312,0.00011,12.51791]
[1777773432100,30.95,78239.61,1.65,0.12312,0.00011,12.51765]
[1777773437137,30.94,78239.43,1.65,0.12309,0.00011,12.51561]
[1777773443740,30.94,78239.89,1.65,0.12313,0.00011,12.51868]
[1777773451481,30.94,78239.48,1.65,0.12303,0.00011,12.50963]
[1777773453794,30.94,78239.48,1.65,0.12303,0.00011,12.5095]
[1777773455989,30.94,78239.32,1.65,0.12301,0.00011,12.50801]
[1777773457405,30.94,78239.32,1.65,0.12301,0.00011,12.50776]
[1777773463021,30.94,78238.84,1.65,0.12295,0.00011,12.50342]
[1777773469174,30.94,78238.9,1.65,0.12295,0.00011,12.50328]
[1777773480433,30.93,78238.8,1.65,0.12291,0.00011,12.50082]
[1777773485471,30.93,78238.25,1.65,0.12284,0.00011,12.49594]
[1777773491762,30.93,78238.36,1.65,0.12285,0.00011,12.49602]
[1777773497556,30.93,78238.1,1.65,0.12281,0.00011,12.49319]
[1777773503772,30.93,78238.05,1.65,0.12279,0.00011,12.49228]
[1777773504396,30.93,78235.16,1.65,0.12248,0.00011,12.46952]
[1777773506597,30.93,78235.16,1.65,0.12248,0.00011,12.46939]
[1777773511901,30.93,78234.61,1.65,0.12237,0.00011,12.45991]
[1777773513081,30.93,78234.61,1.65,0.12237,0.00011,12.45991]
[1777773518701,30.93,78237.1,1.65,0.12263,0.00011,12.47865]
[1777773523737,30.93,78236.55,1.65,0.12257,0.00011,12.47387]
[1777773530809,30.93,78237.08,1.65,0.12261,0.00011,12.47742]
[1777773533179,30.92,78237.25,1.65,0.12263,0.00011,12.47859]
[1777773539864,30.92,78237.25,1.65,0.12262,0.00011,12.47805]
[1777773544899,30.92,78237.05,1.65,0.1226,0.00011,12.47617]
[1777773549934,30.92,78235.52,1.65,0.12243,0.00011,12.46403]
[1777773555975,30.92,78236.57,1.65,0.12254,0.00011,12.47193]
[1777773557526,30.92,78236.93,1.65,0.12258,0.00011,12.47469]
[1777773563024,30.92,78237.7,1.65,0.12267,0.00011,12.48129]
[1777773569067,30.92,78237.86,1.65,0.12268,0.00011,12.48217]
[1777773572262,30.92,78237.94,1.65,0.12265,0.00011,12.47809]
[1777773577852,30.92,78241.2,1.65,0.12299,0.00011,12.50314]
[1777773588200,30.92,78241.44,1.65,0.12304,0.00011,12.50653]
[1777773594829,30.93,78240.5,1.65,0.12295,0.00011,12.50013]
[1777773594872,30.93,78240.5,1.65,0.12295,0.00011,12.50013]
[1777773596940,30.93,78231.14,1.65,0.12197,0.00011,12.42828]
[1777773598560,30.93,78224.81,1.65,0.12131,0.00011,12.37986]
[1777773598964,30.93,78224.81,1.65,0.12131,0.00011,12.37986]
[1777773600415,30.93,78224.42,1.65,0.12127,0.00011,12.37723]
[1777773600720,30.93,78224.42,1.65,0.12127,0.00011,12.37723]
[1777773601291,30.93,78224.41,1.65,0.12127,0.00011,12.3773]
[1777773601700,30.93,78224.41,1.65,0.12127,0.00011,12.3773]
[1777773602298,30.93,78211.0,1.65,0.11986,0.00011,12.27327]
[1777773602542,30.93,78201.43,1.65,0.11885,0.0001,12.19913]
[1777773605062,30.93,78201.43,1.65,0.11885,0.0001,12.19913]
[1777773609118,30.93,78200.31,1.65,0.11875,0.0001,12.192]
[1777773613496,30.94,78194.26,1.65,0.11815,0.0001,12.14703]
[1777773615620,30.94,78194.26,1.65,0.11816,0.0001,12.14782]
[1777773618612,30.94,78189.92,1.65,0.11772,0.0001,12.11549]
[1777773624453,30.95,78184.56,1.65,0.11721,0.0001,12.07725]
[1777773625834,30.95,78184.56,1.65,0.11721,0.0001,12.07725]
[1777773626162,30.95,78184.56,1.65,0.11721,0.0001,12.07725]
[1777773626884,30.95,78184.54,1.65,0.11722,0.0001,12.07802]
[1777773632751,30.95,78175.27,1.65,0.11627,0.0001,12.0051]
[1777773634679,30.95,78175.62,1.65,0.11631,0.0001,12.00835]
[1777773634723,30.95,78175.62,1.65,0.11631,0.0001,12.00835]
[1777773635091,30.96,78175.83,1.65,0.11635,0.0001,12.01107]
[1777773635773,30.96,78175.83,1.65,0.11635,0.0001,12.01107]
[1777773636304,30.96,78175.83,1.65,0.11635,0.0001,12.01107]
[1777773638991,30.96,78173.0,1.65,0.11606,0.0001,11.98963]
[1777773639055,30.96,78173.0,1.65,0.11606,0.0001,11.98963]
[1777773639183,30.96,78173.61,1.65,0.11613,0.0001,11.99471]
[1777773639479,30.96,78173.61,1.65,0.11613,0.0001,11.99471]
[1777773640019,30.96,78189.26,1.65,0.11775,0.0001,12.11533]
[1777773641576,30.96,78200.48,1.65,0.11893,0.0001,12.20302]
[1777773643144,30.96,78200.48,1.65,0.11893,0.0001,12.20302]
[1777773643200,30.96,78203.53,1.65,0.11926,0.0001,12.22714]
[1777773648628,30.96,78201.99,1.65,0.11911,0.0001,12.21638]
[1777773653662,30.96,78201.33,1.65,0.11906,0.0001,12.21233]
[1777773659180,30.97,78202.2,1.65,0.11916,0.0001,12.21977]
[1777773664268,30.97,78197.98,1.65,0.11873,0.0001,12.18796]
[1777773669816,30.97,78203.28,1.65,0.1193,0.0001,12.22997]
[1777773671261,30.97,78204.04,1.65,0.11938,0.0001,12.23597]
[1777773672014,30.97,78205.54,1.65,0.11954,0.0001,12.24777]
[1777773677831,30.97,78210.25,1.65,0.12004,0.00011,12.28468]
[1777773679727,30.97,78210.25,1.65,0.12004,0.00011,12.28474]
[1777773684314,30.97,78224.65,1.65,0.12156,0.00011,12.39631]
[1777773688373,30.97,78220.6,1.65,0.12113,0.00011,12.36457]
[1777773692453,30.97,78220.91,1.65,0.12112,0.00011,12.36207]
[1777773692465,30.97,78220.91,1.65,0.12112,0.00011,12.36207]
[1777773692474,30.97,78220.91,1.65,0.12112,0.00011,12.36207]
[1777773693698,30.97,78222.96,1.65,0.12134,0.00011,12.37791]
[1777773694476,30.97,78222.96,1.65,0.12133,0.00011,12.37777]
[1777773699987,30.97,78232.49,1.65,0.12234,0.00011,12.45118]
[1777773704631,30.97,78228.56,1.65,0.12191,0.00011,12.41998]
[1777773710057,30.96,78231.38,1.65,0.1222,0.00011,12.44118]
[1777773715092,30.96,78229.31,1.65,0.12197,0.00011,12.42449]
[1777773719937,30.96,78227.15,1.65,0.12174,0.00011,12.40737]
[1777773722377,30.96,78223.4,1.65,0.12134,0.00011,12.37808]
[1777773722379,30.96,78219.79,1.65,0.12095,0.00011,12.35006]
[1777773722469,30.96,78219.79,1.65,0.12095,0.00011,12.35006]
[1777773722933,30.96,78219.79,1.65,0.12095,0.00011,12.35006]
[1777773729027,30.96,78213.94,1.65,0.12034,0.00011,12.3052]
[1777773729190,30.96,78215.08,1.65,0.12047,0.00011,12.31413]
[1777773734388,30.96,78218.45,1.65,0.12082,0.00011,12.34046]
[1777773741274,30.96,78221.2,1.65,0.12112,0.00011,12.36221]
[1777773747316,30.97,78222.45,1.65,0.12126,0.00011,12.37209]
[1777773751510,30.97,78224.25,1.65,0.12141,0.00011,12.3816]
[1777773753607,30.97,78228.24,1.65,0.12183,0.00011,12.41259]
[1777773754069,30.97,78228.24,1.65,0.12183,0.00011,12.41259]
[1777773755429,30.97,78228.96,1.65,0.12191,0.00011,12.41814]
[1777773757749,30.96,78230.52,1.65,0.12207,0.00011,12.43004]
[1777773757909,30.96,78230.52,1.65,0.12207,0.00011,12.43004]
[1777773758232,30.96,78230.52,1.65,0.12207,0.00011,12.43004]
[1777773758393,30.96,78230.79,1.65,0.1221,0.00011,12.43205]
[1777773759495,30.96,78230.79,1.65,0.1221,0.00011,12.43205]
[1777773759503,30.96,78231.14,1.65,0.12214,0.00011,12.43468]
[1777773763971,30.96,78230.32,1.65,0.12204,0.00011,12.42787]
[1777773769470,30.96,78229.4,1.65,0.12194,0.00011,12.42002]
[1777773772741,30.96,78227.09,1.65,0.12169,0.00011,12.4017]
[1777773778533,30.96,78215.2,1.65,0.12042,0.00011,12.30908]
[1777773783833,30.96,78216.85,1.65,0.1206,0.00011,12.32199]
[1777773789609,30.96,78217.91,1.65,0.12071,0.00011,12.33027]
[1777773794645,30.96,78223.59,1.65,0.12131,0.00011,12.37436]
[1777773799680,30.96,78228.37,1.65,0.12181,0.00011,12.41117]
[1777773804715,30.96,78229.45,1.65,0.12192,0.00011,12.41896]
[1777773809750,30.96,78229.05,1.65,0.12187,0.00011,12.41515]
[1777773819576,30.96,78228.47,1.65,0.12176,0.00011,12.4055]
[1777773824855,30.95,78226.5,1.65,0.12153,0.00011,12.38864]
[1777773829889,30.95,78225.87,1.65,0.12145,0.00011,12.38304]
[1777773835932,30.95,78225.13,1.65,0.12136,0.00011,12.37649]
[1777773842980,30.95,78224.67,1.65,0.1213,0.00011,12.37203]
[1777773848017,30.95,78224.48,1.65,0.12127,0.00011,12.36993]
[1777773853052,30.95,78224.48,1.65,0.12127,0.00011,12.36934]
[1777773859414,30.95,78224.58,1.65,0.12127,0.00011,12.36963]
[1777773859465,30.95,78224.58,1.65,0.12127,0.00011,12.36963]
[1777773861195,30.95,78226.2,1.65,0.12144,0.00011,12.38186]
[1777773862017,30.95,78226.58,1.65,0.12148,0.00011,12.38469]
[1777773862798,30.95,78227.58,1.65,0.12158,0.00011,12.39232]
[1777773863445,30.95,78227.58,1.65,0.12158,0.00011,12.39232]
[1777773869119,30.94,78227.71,1.65,0.12158,0.00011,12.39242]
[1777773870783,30.94,78229.31,1.65,0.12175,0.00011,12.40454]
[1777773871178,30.94,78234.45,1.65,0.12225,0.00011,12.43977]
[1777773876213,30.94,78239.86,1.65,0.12282,0.00011,12.48072]
[1777773882255,30.94,78239.53,1.65,0.12276,0.00011,12.47671]
[1777773888296,30.94,78238.73,1.65,0.12266,0.00011,12.46921]
[1777773894605,30.93,78237.62,1.65,0.12252,0.00011,12.45947]
[1777773900381,30.93,78237.3,1.65,0.12248,0.00011,12.45602]
[1777773902435,30.93,78237.3,1.65,0.12248,0.00011,12.45602]
[1777773903766,30.93,78237.24,1.65,0.12246,0.00011,12.45511]
[1777773909447,30.93,78234.4,1.65,0.12215,0.00011,12.43233]
[1777773914747,30.93,78234.82,1.65,0.12219,0.00011,12.43517]
[1777773921521,30.93,78236.19,1.65,0.12233,0.00011,12.44542]
[1777773924166,30.93,78237.58,1.65,0.12247,0.00011,12.45583]
[1777773926148,30.93,78237.59,1.65,0.12247,0.00011,12.45583]
[1777773931601,30.93,78238.29,1.65,0.1225,0.00011,12.45621]
[1777773936635,30.93,78238.64,1.65,0.12254,0.00011,12.45854]
[1777773941670,30.93,78238.65,1.65,0.12253,0.00011,12.45822]
[1777773946706,30.93,78238.81,1.65,0.12254,0.00011,12.45907]
[1777773952807,30.92,78239.0,1.65,0.12256,0.00011,12.46012]
[1777773952851,30.92,78237.55,1.65,0.1224,0.00011,12.44864]
[1777773961812,30.92,78237.07,1.65,0.12234,0.00011,12.44428]
[1777773964231,30.92,78237.01,1.65,0.12233,0.00011,12.44357]
[1777773964263,30.92,78236.17,1.65,0.12224,0.00011,12.43703]
[1777773966397,30.92,78237.31,1.65,0.12236,0.00011,12.44577]
[1777773972414,30.92,78244.94,1.65,0.12318,0.00011,12.5058]
[1777773972495,30.92,78244.94,1.65,0.12318,0.00011,12.5058]
[1777773972723,30.92,78244.94,1.65,0.12318,0.00011,12.5058]
[1777773973037,30.92,78244.16,1.65,0.12311,0.00011,12.50034]
[1777773973590,30.92,78244.16,1.65,0.12311,0.00011,12.50034]
[1777773973689,30.93,78262.2,1.65,0.12506,0.00011,12.64152]
[1777773974074,30.93,78262.2,1.65,0.12506,0.00011,12.64152]
[1777773974106,30.93,78276.01,1.65,0.12657,0.00011,12.74973]
[1777773976694,30.93,78267.7,1.65,0.12566,0.00011,12.68464]
[1777773976973,30.93,78267.7,1.65,0.12566,0.00011,12.68464]
[1777773977058,30.93,78274.78,1.65,0.12643,0.00011,12.7402]
[1777773981002,30.93,78279.56,1.65,0.12695,0.00011,12.77756]
[1777773981018,30.93,78280.5,1.65,0.12706,0.00011,12.78493]
[1777773983716,30.93,78280.5,1.65,0.12706,0.00011,12.78478]
[1777773984680,30.93,78280.0,1.65,0.127,0.00011,12.78079]
[1777773984744,30.93,78280.0,1.65,0.127,0.00011,12.78079]
[1777773985244,30.92,78266.03,1.65,0.12547,0.00011,12.67112]
[1777773991032,30.92,78261.38,1.65,0.12493,0.00011,12.62994]
[1777773995908,30.92,78261.13,1.65,0.1249,0.00011,12.62801]
[1777774003523,30.92,78259.92,1.65,0.12477,0.00011,12.61865]
[1777774007460,30.92,78259.68,1.65,0.12475,0.00011,12.61697]
[1777774007562,30.93,78257.76,1.65,0.12454,0.00011,12.60201]
[1777774015455,30.93,78254.14,1.65,0.12415,0.00011,12.5742]
[1777774020463,30.93,78254.14,1.65,0.12416,0.00011,12.5746]
[1777774025525,30.93,78252.95,1.65,0.12404,0.00011,12.5657]
[1777774030462,30.93,78252.95,1.65,0.12404,0.00011,12.5657]
[1777774031044,30.93,78252.95,1.65,0.12404,0.00011,12.5661]
[1777774036347,30.93,78254.74,1.65,0.12424,0.00011,12.58048]
[1777774043396,30.93,78254.57,1.65,0.12423,0.00011,12.57942]
[1777774048431,30.93,78254.01,1.65,0.12417,0.00011,12.57523]
[1777774054474,30.93,78253.03,1.65,0.12403,0.00011,12.56322]
[1777774060517,30.93,78251.94,1.65,0.12392,0.00011,12.55502]
[1777774065805,30.93,78251.93,1.65,0.12392,0.00011,12.55517]
[1777774073607,30.93,78251.51,1.65,0.12388,0.00011,12.5523]
[1777774080358,30.93,78251.86,1.65,0.12392,0.00011,12.55521]
[1777774085691,30.93,78251.07,1.65,0.12384,0.00011,12.54939]
[1777774090726,30.93,78250.97,1.65,0.12383,0.00011,12.5488]
[1777774095760,30.93,78250.62,1.65,0.1238,0.00011,12.54636]
[1777774104824,30.93,78250.71,1.65,0.12381,0.00011,12.54743]
[1777774112880,30.93,78250.8,1.65,0.12379,0.00011,12.54392]
[1777774117915,30.94,78248.03,1.65,0.12349,0.00011,12.52254]
[1777774123957,30.94,78246.04,1.65,0.12329,0.00011,12.50761]
[1777774130001,30.94,78246.79,1.65,0.12338,0.00011,12.51423]
[1777774136297,30.94,78247.16,1.65,0.12343,0.00011,12.51774]
[1777774142083,30.94,78247.62,1.65,0.12349,0.00011,12.52194]
[1777774145643,30.94,78248.64,1.65,0.1236,0.00011,12.53009]
[1777774145736,30.94,78249.59,1.65,0.1237,0.00011,12.53759]
[1777774146842,30.94,78249.59,1.65,0.1237,0.00011,12.53759]
[1777774148379,30.94,78251.57,1.65,0.12392,0.00011,12.5532]
[1777774149698,30.94,78252.63,1.65,0.12403,0.00011,12.56153]
[1777774155177,30.94,78264.34,1.65,0.1253,0.00011,12.65281]
[1777774161218,30.94,78268.58,1.65,0.12575,0.00011,12.68545]
[1777774164699,30.94,78268.79,1.65,0.12577,0.00011,12.68693]
[1777774170280,30.94,78272.03,1.65,0.12612,0.00011,12.71168]
[1777774175316,30.94,78272.64,1.65,0.12614,0.00011,12.71114]
[1777774177547,30.94,78272.36,1.65,0.12611,0.00011,12.70895]
[1777774177803,30.94,78272.36,1.65,0.12611,0.00011,12.70895]
[1777774178259,30.94,78272.41,1.65,0.12611,0.00011,12.70922]
[1777774178353,30.94,78272.41,1.65,0.12611,0.00011,12.70922]
[1777774178636,30.94,78272.41,1.65,0.12611,0.00011,12.70922]
[1777774180201,30.94,78264.25,1.65,0.12522,0.00011,12.6451]
[1777774180351,30.94,78255.75,1.65,0.1243,0.00011,12.57874]
[1777774185793,30.94,78255.67,1.65,0.12429,0.00011,12.57834]
[1777774191428,30.94,78252.58,1.65,0.12397,0.00011,12.55482]
[1777774196435,30.94,78251.87,1.65,0.1239,0.00011,12.54975]
[1777774196537,30.94,78251.75,1.65,0.12388,0.00011,12.54881]
[1777774198459,30.94,78251.75,1.65,0.12389,0.00011,12.54904]
[1777774198560,30.94,78251.68,1.65,0.12388,0.00011,12.54861]
[1777774199118,30.94,78251.68,1.65,0.12388,0.00011,12.54861]
[1777774201091,30.94,78251.68,1.65,0.12388,0.00011,12.54882]
[1777774202425,30.94,78251.42,1.65,0.12386,0.00011,12.5469]
[1777774204553,30.94,78251.36,1.65,0.12385,0.00011,12.54653]
[1777774204565,30.94,78251.31,1.65,0.12385,0.00011,12.54634]
[1777774211568,30.94,78250.93,1.65,0.12382,0.00011,12.54402]
[1777774216860,30.94,78250.63,1.65,0.12379,0.00011,12.54208]
[1777774217053,30.94,78250.63,1.65,0.12379,0.00011,12.54208]
[1777774222094,30.94,78250.63,1.65,0.12379,0.00011,12.54216]
[1777774222355,30.94,78250.63,1.65,0.12379,0.00011,12.54216]
[1777774222364,30.94,78250.63,1.65,0.12379,0.00011,12.54216]
[1777774222647,30.94,78250.86,1.65,0.12382,0.00011,12.54435]
[1777774223818,30.94,78233.96,1.65,0.12201,0.00011,12.41253]
[1777774224218,30.94,78233.96,1.65,0.12201,0.00011,12.41253]
[1777774224522,30.94,78233.96,1.65,0.12201,0.00011,12.41253]
[1777774224879,30.94,78217.05,1.65,0.12021,0.00011,12.28109]
[1777774225142,30.94,78217.05,1.65,0.12021,0.00011,12.28109]
[1777774225279,30.94,78217.05,1.65,0.12021,0.00011,12.28109]
[1777774225818,30.94,78204.98,1.65,0.11895,0.0001,12.18767]
[1777774226245,30.94,78204.98,1.65,0.11895,0.0001,12.18767]
[1777774227017,30.94,78201.01,1.65,0.11853,0.0001,12.15718]
[1777774227680,30.94,78200.8,1.65,0.11851,0.0001,12.15582]
[1777774228486,30.94,78200.8,1.65,0.11851,0.0001,12.15582]
[1777774229889,30.94,78201.28,1.65,0.11857,0.0001,12.1598]
[1777774229994,30.94,78200.54,1.65,0.11849,0.0001,12.15434]
[1777774230060,30.94,78200.54,1.65,0.11849,0.0001,12.15434]
[1777774230705,30.94,78200.54,1.65,0.11849,0.0001,12.15423]
[1777774231889,30.94,78181.22,1.65,0.11645,0.0001,12.00057]
[1777774232986,30.94,78181.22,1.65,0.11645,0.0001,12.00057]
[1777774233722,30.94,78181.23,1.65,0.11645,0.0001,12.00086]
[1777774238772,30.95,78181.23,1.65,0.11647,0.0001,12.00181]
[1777774243848,30.95,78177.48,1.65,0.11611,0.0001,11.97544]
[1777774244506,30.95,78177.48,1.65,0.11611,0.0001,11.97544]
[1777774247926,30.95,78177.95,1.65,0.11617,0.0001,11.97959]
[1777774253351,30.96,78179.83,1.65,0.11641,0.0001,11.9977]
[1777774258953,30.96,78180.15,1.65,0.11649,0.0001,12.00376]
[1777774263988,30.97,78181.02,1.65,0.11662,0.0001,12.01298]
[1777774272046,30.98,78181.96,1.65,0.11677,0.0001,12.02413]
[1777774277289,30.98,78182.9,1.65,0.11691,0.0001,12.03422]
[1777774286023,30.98,78183.12,1.65,0.11694,0.0001,12.03647]
[1777774287880,30.98,78183.48,1.65,0.11698,0.0001,12.03974]
[1777774293200,30.99,78184.49,1.65,0.11707,0.0001,12.04471]
[1777774298232,30.99,78184.67,1.65,0.11712,0.0001,12.04835]
[1777774305058,30.99,78184.72,1.65,0.11714,0.0001,12.04963]
[1777774311324,31.0,78184.51,1.65,0.11718,0.0001,12.05244]
[1777774317568,31.0,78184.78,1.65,0.11724,0.0001,12.05709]
[1777774324414,31.01,78185.66,1.65,0.11737,0.0001,12.06679]
[1777774329755,31.01,78185.76,1.65,0.11741,0.0001,12.06918]
[1777774335490,31.02,78185.65,1.65,0.11744,0.0001,12.07152]
[1777774344554,31.02,78185.72,1.65,0.11749,0.0001,12.0756]
[1777774349590,31.03,78186.14,1.65,0.11756,0.0001,12.08077]
[1777774354624,31.03,78186.62,1.65,0.1176,0.0001,12.0818]
[1777774359876,31.03,78185.12,1.65,0.11747,0.0001,12.07178]
[1777774365886,31.04,78185.08,1.65,0.1175,0.0001,12.07387]
[1777774366489,31.04,78182.24,1.65,0.11721,0.0001,12.05244]
[1777774366501,31.04,78182.24,1.65,0.11721,0.0001,12.05244]
[1777774366708,31.04,78182.24,1.65,0.11721,0.0001,12.05289]
[1777774372008,31.04,78176.6,1.65,0.11666,0.0001,12.01158]
[1777774374481,31.05,78176.71,1.65,0.11669,0.0001,12.014]
[1777774375264,31.05,78176.71,1.65,0.1167,0.0001,12.01454]
[1777774375463,31.05,78176.71,1.65,0.1167,0.0001,12.01454]
[1777774375470,31.05,78176.71,1.65,0.1167,0.0001,12.01454]
[1777774375611,31.05,78176.71,1.65,0.1167,0.0001,12.01454]
[1777774376090,31.05,78152.95,1.65,0.11428,0.0001,11.83299]
[1777774377844,31.05,78152.95,1.65,0.11428,0.0001,11.83341]
[1777774378748,31.05,78150.66,1.65,0.11405,0.0001,11.81635]
[1777774379224,31.05,78150.97,1.65,0.11409,0.0001,11.81917]
[1777774384834,31.05,78147.41,1.65,0.11376,0.0001,11.79427]
[1777774388473,31.06,78144.18,1.65,0.11346,0.0001,11.77159]
[1777774388490,31.06,78144.18,1.65,0.11346,0.0001,11.77159]
[1777774388863,31.06,78144.18,1.65,0.11346,0.0001,11.77159]
[1777774391765,31.06,78140.57,1.65,0.11311,0.0001,11.74484]
[1777774391884,31.06,78128.71,1.65,0.11192,0.0001,11.65481]
[1777774393509,31.06,78125.3,1.65,0.11158,0.0001,11.62889]
[1777774393809,31.06,78125.3,1.65,0.11158,0.0001,11.62889]
[1777774395148,31.06,78124.78,1.65,0.11153,0.0001,11.62525]
[1777774400947,31.07,78122.18,1.65,0.11131,0.0001,11.60816]
[1777774405983,31.07,78127.01,1.65,0.1118,0.0001,11.64591]
[1777774411016,31.07,78125.13,1.65,0.1116,0.0001,11.62832]
[1777774415961,31.07,78115.82,1.65,0.11069,0.0001,11.55921]
[1777774416052,31.07,78115.73,1.65,0.11068,0.0001,11.55889]
[1777774416614,31.07,78115.73,1.65,0.11068,0.0001,11.55889]
[1777774416774,31.07,78115.73,1.65,0.11068,0.0001,11.55889]
[1777774417086,31.07,78112.94,1.65,0.11041,0.0001,11.53813]
[1777774417206,31.07,78112.94,1.65,0.11041,0.0001,11.53813]
[1777774417316,31.07,78112.94,1.65,0.11041,0.0001,11.53813]
[1777774417622,31.07,78112.94,1.65,0.11041,0.0001,11.53813]
[1777774418065,31.07,78100.85,1.65,0.10923,0.0001,11.44717]
[1777774421323,31.08,78100.49,1.65,0.10921,0.0001,11.44597]
[1777774421757,31.08,78100.49,1.65,0.10921,0.0001,11.44597]
[1777774424800,31.08,78103.75,1.65,0.10955,0.0001,11.47212]
[1777774425407,31.08,78103.77,1.65,0.10956,0.0001,11.47277]
[1777774425414,31.08,78103.77,1.65,0.10956,0.0001,11.47277]
[1777774425898,31.08,78103.77,1.65,0.10956,0.0001,11.47277]
[1777774426124,31.08,78104.0,1.65,0.10958,0.0001,11.47451]
[1777774429757,31.08,78109.4,1.65,0.11014,0.0001,11.51725]
[1777774430149,31.08,78110.17,1.65,0.11022,0.0001,11.52351]
[1777774430575,31.08,78110.17,1.65,0.11022,0.0001,11.52351]
[1777774431511,31.09,78115.74,1.65,0.11078,0.0001,11.56613]
[1777774435729,31.09,78120.04,1.65,0.11121,0.0001,11.59911]
[1777774438205,31.09,78130.56,1.65,0.11229,0.0001,11.68063]
[1777774438332,31.09,78130.56,1.65,0.11229,0.0001,11.68063]
[1777774441270,31.09,78136.0,1.65,0.11284,0.0001,11.72281]
[1777774442785,31.09,78134.29,1.65,0.11267,0.0001,11.7098]
[1777774448493,31.09,78140.03,1.65,0.11326,0.0001,11.75442]
[1777774455167,31.09,78146.75,1.65,0.11395,0.0001,11.80598]
[1777774458563,31.09,78162.08,1.65,0.11551,0.0001,11.92346]
[1777774464389,31.09,78168.0,1.65,0.11611,0.0001,11.96823]
[1777774469425,31.09,78171.06,1.65,0.11642,0.0001,11.991]
[1777774476475,31.09,78171.84,1.65,0.11645,0.0001,11.99147]
[1777774481513,31.09,78178.18,1.65,0.11709,0.0001,12.03947]
[1777774486549,31.09,78178.97,1.65,0.11718,0.0001,12.04585]
[1777774491584,31.09,78177.89,1.65,0.11708,0.0001,12.03889]
[1777774496485,31.09,78179.68,1.65,0.11727,0.0001,12.05308]
[1777774496620,31.09,78179.78,1.65,0.11729,0.0001,12.05451]
[1777774501654,31.09,78183.98,1.65,0.11774,0.0001,12.08753]
[1777774503270,31.09,78183.98,1.65,0.11774,0.0001,12.08753]
[1777774504602,31.09,78184.6,1.65,0.11781,0.0001,12.09264]
[1777774506042,31.1,78184.62,1.65,0.11781,0.0001,12.09297]
[1777774506578,31.1,78186.75,1.65,0.11804,0.0001,12.10952]
[1777774506642,31.1,78186.75,1.65,0.11804,0.0001,12.10952]
[1777774506646,31.1,78186.75,1.65,0.11804,0.0001,12.10952]
[1777774506694,31.1,78186.75,1.65,0.11804,0.0001,12.10952]
[1777774508646,31.1,78186.75,1.65,0.11804,0.0001,12.10985]
[1777774508745,31.1,78188.17,1.65,0.11819,0.0001,12.12108]
[1777774509434,31.1,78188.17,1.65,0.11819,0.0001,12.12108]
[1777774510009,31.1,78188.17,1.65,0.11819,0.0001,12.12108]
[1777774516758,31.1,78187.24,1.65,0.11811,0.0001,12.11498]
[1777774520877,31.1,78186.86,1.65,0.11808,0.0001,12.11271]
[1777774526830,31.1,78186.39,1.65,0.11804,0.0001,12.10946]
[1777774531865,31.1,78186.77,1.65,0.11804,0.0001,12.10773]
[1777774533811,31.1,78186.26,1.65,0.11798,0.0001,12.10379]
[1777774535927,31.1,78184.6,1.65,0.11781,0.0001,12.09102]
[1777774541934,31.1,78184.84,1.65,0.11784,0.0001,12.09294]
[1777774544603,31.1,78184.99,1.65,0.11785,0.0001,12.09411]
[1777774550998,31.1,78184.75,1.65,0.11783,0.0001,12.09256]
[1777774552415,31.1,78187.55,1.65,0.11812,0.0001,12.1141]
[1777774553439,31.1,78189.5,1.65,0.11833,0.0001,12.12944]
[1777774559268,31.1,78189.93,1.65,0.11838,0.0001,12.1334]
[1777774565096,31.1,78189.07,1.65,0.11829,0.0001,12.12679]
[1777774569640,31.1,78189.56,1.65,0.11835,0.0001,12.13054]
[1777774575166,31.1,78189.96,1.65,0.11839,0.0001,12.13358]
[1777774580202,31.1,78189.89,1.65,0.11838,0.0001,12.133]
[1777774585237,31.1,78189.79,1.65,0.11837,0.0001,12.1322]
[1777774591279,31.1,78190.46,1.65,0.1184,0.0001,12.13262]
[1777774596315,31.1,78187.26,1.65,0.11808,0.0001,12.10914]
[1777774601349,31.11,78187.63,1.65,0.11814,0.0001,12.11343]
[1777774607391,31.11,78187.26,1.65,0.1181,0.0001,12.11036]
[1777774612427,31.11,78186.71,1.65,0.11806,0.0001,12.10734]
[1777774617461,31.11,78186.33,1.65,0.11803,0.0001,12.10533]
[1777774622497,31.11,78186.13,1.65,0.11802,0.0001,12.10487]
[1777774628338,31.11,78185.37,1.65,0.11796,0.0001,12.09987]
[1777774631981,31.12,78185.76,1.65,0.11801,0.0001,12.10378]
[1777774632057,31.12,78185.22,1.65,0.11796,0.0001,12.10011]
[1777774637689,31.12,78183.47,1.65,0.1178,0.0001,12.08791]
[1777774643644,31.12,78175.35,1.65,0.11697,0.0001,12.02654]
[1777774648679,31.12,78172.78,1.65,0.11672,0.0001,12.00778]
[1777774650696,31.12,78172.26,1.65,0.11667,0.0001,12.00398]
[1777774650778,31.12,78172.26,1.65,0.11667,0.0001,12.00398]
[1777774650814,31.12,78172.26,1.65,0.11667,0.0001,12.00398]
[1777774651079,31.12,78163.64,1.65,0.11575,0.0001,11.9336]
[1777774653258,31.12,78163.64,1.65,0.11575,0.0001,11.93378]
[1777774653291,31.12,78147.55,1.65,0.11411,0.0001,11.81083]
[1777774658051,31.12,78149.92,1.65,0.11436,0.0001,11.82932]
[1777774660867,31.12,78140.14,1.65,0.11337,0.0001,11.75489]
[1777774667041,31.12,78133.53,1.65,0.11271,0.0001,11.70514]
[1777774672851,31.13,78133.56,1.65,0.11272,0.0001,11.70619]
[1777774677956,31.13,78132.49,1.65,0.11262,0.0001,11.69852]
[1777774686103,31.13,78132.44,1.65,0.11263,0.0001,11.69887]
[1777774686205,31.13,78132.47,1.65,0.11263,0.0001,11.69941]
[1777774688486,31.13,78132.47,1.65,0.11264,0.0001,11.69952]
[1777774689477,31.13,78131.12,1.65,0.1125,0.0001,11.68946]
[1777774693516,31.13,78130.69,1.65,0.11246,0.0001,11.68653]
[1777774693549,31.13,78130.31,1.65,0.11243,0.0001,11.68376]
[1777774700255,31.13,78130.07,1.65,0.11241,0.0001,11.68278]
[1777774706082,31.13,78127.65,1.65,0.11218,0.0001,11.66515]
[1777774714338,31.13,78127.81,1.65,0.11221,0.0001,11.667]
[1777774714437,31.13,78128.08,1.65,0.11221,0.0001,11.66516]
[1777774718774,31.14,78127.45,1.65,0.11215,0.0001,11.66108]
[1777774720102,31.14,78126.62,1.65,0.11207,0.0001,11.65497]
[1777774721962,31.14,78126.28,1.65,0.11204,0.0001,11.6526]
[1777774728973,31.14,78127.39,1.65,0.11217,0.0001,11.66231]
[1777774733184,31.14,78124.04,1.65,0.11185,0.0001,11.63819]
[1777774739244,31.14,78114.21,1.65,0.11089,0.0001,11.56522]
[1777774739311,31.14,78114.21,1.65,0.11089,0.0001,11.56522]
[1777774739395,31.15,78113.28,1.65,0.11081,0.0001,11.55887]
[1777774740547,31.15,78111.43,1.65,0.11063,0.0001,11.54522]
[1777774740620,31.15,78111.43,1.65,0.11063,0.0001,11.54522]
[1777774740631,31.15,78111.43,1.65,0.11063,0.0001,11.54522]
[1777774740720,31.15,78111.43,1.65,0.11064,0.0001,11.54557]
[1777774742320,31.15,78111.43,1.65,0.11064,0.0001,11.54557]
[1777774742363,31.15,78109.56,1.65,0.11045,0.0001,11.53181]
[1777774747375,31.15,78105.1,1.65,0.11004,0.0001,11.50016]
[1777774751973,31.15,78105.13,1.65,0.11007,0.0001,11.50259]
[1777774753022,31.15,78104.91,1.65,0.11005,0.0001,11.50093]
[1777774753042,31.15,78104.91,1.65,0.11005,0.0001,11.50093]
[1777774753169,31.15,78104.91,1.65,0.11005,0.0001,11.50093]
[1777774753417,31.16,78104.53,1.65,0.11002,0.0001,11.49851]
[1777774754898,31.16,78105.34,1.65,0.11011,0.0001,11.50508]
[1777774760465,31.16,78115.82,1.65,0.11117,0.0001,11.5865]
[1777774765502,31.16,78115.17,1.65,0.11113,0.0001,11.58321]
[1777774768759,31.16,78117.39,1.65,0.11137,0.0001,11.60099]
[1777774769529,31.17,78117.39,1.65,0.11137,0.0001,11.60131]
[1777774771762,31.17,78116.76,1.65,0.11128,0.0001,11.5929]
[1777774772550,31.17,78116.76,1.65,0.11128,0.0001,11.5929]
[1777774776001,31.17,78115.46,1.65,0.11117,0.0001,11.584]
[1777774777452,31.17,78114.75,1.65,0.1111,0.0001,11.57894]
[1777774777584,31.17,78103.73,1.65,0.11002,0.0001,11.49633]
[1777774777629,31.17,78103.73,1.65,0.11002,0.0001,11.49633]
[1777774777690,31.17,78103.54,1.65,0.11,0.0001,11.4949]
[1777774783628,31.17,78102.16,1.65,0.10989,0.0001,11.48677]
[1777774788663,31.18,78101.99,1.65,0.10991,0.0001,11.48782]
[1777774793700,31.18,78101.3,1.65,0.10988,0.0001,11.48543]
[1777774798734,31.19,78100.02,1.65,0.10978,0.0001,11.47821]
[1777774800133,31.19,78100.02,1.65,0.10978,0.0001,11.47821]
[1777774800238,31.19,78100.02,1.65,0.10978,0.0001,11.47821]
[1777774802764,31.19,78110.86,1.65,0.11088,0.0001,11.56188]
[1777774807799,31.19,78111.53,1.65,0.11097,0.0001,11.56885]
[1777774810900,31.2,78114.12,1.65,0.11124,0.0001,11.58915]
[1777774811328,31.2,78114.15,1.65,0.11125,0.0001,11.59007]
[1777774812451,31.2,78114.15,1.65,0.11125,0.0001,11.59007]
[1777774812816,31.2,78121.95,1.65,0.11203,0.0001,11.64943]
[1777774812918,31.2,78119.84,1.65,0.11182,0.0001,11.63346]
[1777774816070,31.2,78119.54,1.65,0.1118,0.0001,11.63172]
[1777774816164,31.2,78119.1,1.65,0.11176,0.0001,11.62894]
[1777774818527,31.2,78119.1,1.65,0.11176,0.0001,11.62894]
[1777774818628,31.2,78117.45,1.65,0.1116,0.0001,11.61701]
[1777774822997,31.2,78116.53,1.65,0.11152,0.0001,11.61093]
[1777774823225,31.2,78116.53,1.65,0.11152,0.0001,11.61093]
[1777774826503,31.2,78112.28,1.65,0.11111,0.0001,11.57968]
[1777774828267,31.2,78112.44,1.65,0.11114,0.0001,11.58156]
[1777774833982,31.21,78113.12,1.65,0.1112,0.0001,11.58447]
[1777774839017,31.21,78107.91,1.65,0.11071,0.0001,11.54687]
[1777774845060,31.22,78106.99,1.65,0.11065,0.0001,11.54272]
[1777774850097,31.22,78108.79,1.65,0.11086,0.0001,11.55824]
[1777774855130,31.22,78109.99,1.65,0.111,0.0001,11.56916]
[1777774856717,31.22,78110.12,1.65,0.11102,0.0001,11.57051]
[1777774857367,31.22,78110.12,1.65,0.11102,0.0001,11.57051]
[1777774860142,31.23,78111.02,1.65,0.11112,0.0001,11.57803]
[1777774860791,31.23,78114.5,1.65,0.11147,0.0001,11.60504]
[1777774863320,31.23,78114.76,1.65,0.1115,0.0001,11.60733]
[1777774864853,31.23,78114.5,1.65,0.11149,0.0001,11.60634]
[1777774871448,31.23,78114.38,1.65,0.11151,0.0001,11.60765]
[1777774877284,31.24,78114.04,1.65,0.1115,0.0001,11.60693]
[1777774882318,31.24,78113.82,1.65,0.1115,0.0001,11.60679]
[1777774891588,31.24,78112.95,1.65,0.11141,0.0001,11.59848]
[1777774893311,31.24,78112.95,1.65,0.11142,0.0001,11.59879]
[1777774895341,31.25,78112.7,1.65,0.1114,0.0001,11.59723]
[1777774899415,31.25,78112.61,1.65,0.11141,0.0001,11.59819]
[1777774901450,31.25,78111.14,1.65,0.11127,0.0001,11.58778]
[1777774905506,31.25,78111.51,1.65,0.11133,0.0001,11.59195]
[1777774911728,31.26,78115.55,1.65,0.11176,0.0001,11.62467]
[1777774913657,31.26,78115.55,1.65,0.11176,0.0001,11.62497]
[1777774915685,31.26,78115.34,1.65,0.11175,0.0001,11.62369]
[1777774921592,31.26,78115.29,1.65,0.11177,0.0001,11.62576]
[1777774926626,31.26,78115.04,1.65,0.11177,0.0001,11.62542]
[1777774931661,31.27,78114.86,1.65,0.11177,0.0001,11.6256]
[1777774936696,31.27,78114.63,1.65,0.11177,0.0001,11.6254]
[1777774941943,31.27,78114.74,1.65,0.1118,0.0001,11.62776]
[1777774947774,31.28,78114.59,1.65,0.11181,0.0001,11.62845]
[1777774950188,31.28,78114.5,1.65,0.11181,0.0001,11.62808]
[1777774950694,31.28,78114.5,1.65,0.11181,0.0001,11.62808]
[1777774950253,31.28,78114.07,1.65,0.11177,0.0001,11.62544]
[1777774950798,31.28,78107.71,1.65,0.11114,0.0001,11.57745]
[1777774955831,31.28,78103.8,1.65,0.11073,0.0001,11.54467]
[1777774960866,31.28,78104.46,1.65,0.1108,0.0001,11.54993]
[1777774965901,31.28,78105.71,1.65,0.11093,0.0001,11.55961]
[1777774970936,31.28,78105.38,1.65,0.1109,0.0001,11.55734]
[1777774975971,31.28,78105.9,1.65,0.11096,0.0001,11.56148]
[1777774981008,31.28,78105.6,1.65,0.11093,0.0001,11.55941]
[1777774987064,31.28,78105.0,1.65,0.11087,0.0001,11.55516]
[1777774992311,31.28,78105.26,1.65,0.1109,0.0001,11.55728]
[1777774998137,31.28,78105.78,1.65,0.11095,0.0001,11.56144]
[1777775003171,31.28,78106.27,1.65,0.111,0.0001,11.56525]
[1777775004889,31.28,78105.81,1.65,0.11096,0.0001,11.5618]
[1777775005185,31.28,78105.78,1.65,0.11096,0.0001,11.56159]
[1777775010815,31.28,78105.96,1.65,0.11098,0.0001,11.56302]
[1777775015927,31.28,78106.18,1.65,0.11096,0.0001,11.56023]
[1777775016779,31.28,78106.24,1.65,0.11097,0.0001,11.5607]
[1777775017913,31.28,78106.24,1.65,0.11097,0.0001,11.56071]
[1777775018848,31.28,78106.24,1.65,0.11097,0.0001,11.56072]
[1777775021146,31.28,78106.38,1.65,0.11098,0.0001,11.5618]
[1777775021300,31.28,78106.36,1.65,0.11098,0.0001,11.56166]
[1777775021966,31.28,78106.36,1.65,0.11098,0.0001,11.56166]
[1777775022504,31.28,78106.48,1.65,0.11099,0.0001,11.56256]
[1777775028023,31.28,78105.63,1.65,0.11091,0.0001,11.55621]
[1777775028350,31.28,78105.77,1.65,0.11092,0.0001,11.55728]
[1777775036406,31.29,78106.09,1.65,0.11099,0.0001,11.56226]
[1777775040707,31.29,78106.09,1.65,0.111,0.0001,11.56299]
[1777775040790,31.29,78104.52,1.65,0.11085,0.0001,11.55136]
[1777775041771,31.29,78104.52,1.65,0.11085,0.0001,11.55136]
[1777775041972,31.29,78104.52,1.65,0.11085,0.0001,11.55156]
[1777775042645,31.29,78101.77,1.65,0.11058,0.0001,11.53109]
[1777775048488,31.29,78102.58,1.65,0.11068,0.0001,11.53856]
[1777775049702,31.29,78102.58,1.65,0.11068,0.0001,11.53856]
[1777775049754,31.29,78102.94,1.65,0.11072,0.0001,11.5415]
[1777775056545,31.3,78103.69,1.65,0.11081,0.0001,11.54868]
[1777775057885,31.3,78103.69,1.65,0.11081,0.0001,11.54868]
[1777775068724,31.3,78107.88,1.65,0.11126,0.0001,11.58243]
[1777775068789,31.3,78109.84,1.65,0.11145,0.0001,11.59735]
[1777775074671,31.3,78108.4,1.65,0.11128,0.0001,11.58281]
[1777775079009,31.3,78109.29,1.65,0.11138,0.0001,11.58994]
[1777775081434,31.3,78109.26,1.65,0.11138,0.0001,11.58985]
[1777775081518,31.3,78109.26,1.65,0.11138,0.0001,11.59026]
[1777775084249,31.3,78109.0,1.65,0.11136,0.0001,11.58844]
[1777775084508,31.3,78109.0,1.65,0.11136,0.0001,11.58844]
[1777775085091,31.3,78109.0,1.65,0.11136,0.0001,11.5887]
[1777775085748,31.3,78113.79,1.65,0.11184,0.0001,11.62508]
[1777775092798,31.31,78113.28,1.65,0.11182,0.0001,11.62303]
[1777775101861,31.31,78111.48,1.65,0.11167,0.0001,11.61184]
[1777775103132,31.31,78111.48,1.65,0.11167,0.0001,11.61184]
[1777775103233,31.31,78110.8,1.65,0.1116,0.0001,11.60699]
[1777775108012,31.31,78110.25,1.65,0.11156,0.0001,11.6037]
[1777775108112,31.31,78110.25,1.65,0.11157,0.0001,11.60428]
[1777775113945,31.31,78108.32,1.65,0.11137,0.0001,11.58936]
[1777775118984,31.31,78105.65,1.65,0.1111,0.0001,11.569]
[1777775123083,31.31,78104.44,1.65,0.11098,0.0001,11.55983]
[1777775125129,31.31,78104.57,1.65,0.111,0.0001,11.56078]
[1777775125349,31.31,78104.66,1.65,0.11101,0.0001,11.56144]
[1777775129176,31.31,78104.69,1.65,0.11101,0.0001,11.56163]
[1777775129194,31.31,78104.69,1.65,0.11101,0.0001,11.56163]
[1777775129277,31.31,78104.43,1.65,0.11098,0.0001,11.55965]
[1777775131208,31.31,78104.43,1.65,0.11098,0.0001,11.55965]
[1777775142143,31.32,78103.12,1.65,0.11088,0.0001,11.54983]
[1777775148766,31.32,78100.79,1.65,0.11067,0.0001,11.53374]
[1777775155079,31.33,78099.41,1.65,0.11057,0.0001,11.52632]
[1777775162282,31.33,78098.88,1.65,0.11056,0.0001,11.52526]
[1777775163142,31.33,78098.88,1.65,0.11056,0.0001,11.52526]
[1777775163493,31.34,78098.09,1.65,0.11049,0.0001,11.52006]
[1777775168926,31.34,78097.98,1.65,0.11049,0.0001,11.52035]
[1777775174012,31.34,78098.1,1.65,0.11054,0.0001,11.52398]
[1777775181443,31.35,78097.41,1.65,0.11052,0.0001,11.52206]
[1777775188492,31.35,78097.1,1.65,0.11053,0.0001,11.52273]
[1777775193703,31.36,78097.14,1.65,0.11052,0.0001,11.52068]
[1777775199569,31.36,78096.51,1.65,0.1105,0.0001,11.51863]
[1777775204605,31.37,78096.54,1.65,0.11053,0.0001,11.52112]
[1777775211653,31.37,78095.83,1.65,0.1105,0.0001,11.51895]
[1777775217694,31.38,78095.15,1.65,0.11047,0.0001,11.51656]
[1777775222736,31.38,78094.36,1.65,0.11042,0.0001,11.51288]
[1777775226001,31.38,78094.36,1.65,0.11043,0.0001,11.51334]
[1777775226101,31.38,78094.36,1.65,0.11044,0.0001,11.51424]
[1777775231794,31.39,78093.88,1.65,0.11043,0.0001,11.51333]
[1777775234384,31.39,78096.67,1.65,0.11072,0.0001,11.53554]
[1777775234815,31.39,78096.52,1.65,0.11072,0.0001,11.53521]
[1777775239850,31.4,78095.45,1.65,0.11066,0.0001,11.53095]
[1777775244886,31.41,78093.08,1.65,0.11048,0.0001,11.51727]
[1777775247235,31.41,78093.08,1.65,0.11048,0.0001,11.51727]
[1777775248050,31.41,78093.14,1.65,0.11052,0.0001,11.52016]
[1777775254955,31.42,78093.6,1.65,0.11061,0.0001,11.52472]
[1777775259991,31.43,78093.59,1.65,0.11066,0.0001,11.52863]
[1777775266033,31.44,78093.03,1.65,0.11067,0.0001,11.52903]
[1777775271067,31.44,78091.48,1.65,0.11056,0.0001,11.52116]
[1777775276102,31.45,78091.15,1.65,0.11058,0.0001,11.52234]
[1777775281138,31.46,78090.53,1.65,0.11057,0.0001,11.52127]
[1777775286909,31.46,78089.69,1.65,0.11052,0.0001,11.51777]
[1777775292215,31.47,78088.98,1.65,0.11052,0.0001,11.51722]
[1777775297251,31.47,78088.95,1.65,0.11056,0.0001,11.5203]
[1777775302957,31.48,78088.66,1.65,0.11054,0.0001,11.51878]
[1777775310588,31.49,78088.84,1.65,0.11062,0.0001,11.52528]
[1777775316383,31.5,78087.27,1.65,0.11052,0.0001,11.51523]
[1777775317936,31.5,78087.27,1.65,0.11052,0.0001,11.51523]
[1777775317951,31.5,78087.27,1.65,0.11052,0.0001,11.51523]
[1777775323210,31.5,78085.4,1.65,0.11038,0.0001,11.50497]
[1777775328476,31.51,78085.09,1.65,0.1104,0.0001,11.50644]
[1777775332285,31.51,78083.65,1.65,0.1103,0.0001,11.49818]
[1777775332790,31.51,78083.65,1.65,0.1103,0.0001,11.49818]
[1777775332871,31.52,78083.28,1.65,0.11027,0.0001,11.49606]
[1777775343579,31.53,78083.74,1.65,0.11041,0.0001,11.50652]
[1777775353647,31.54,78084.07,1.65,0.11052,0.0001,11.51524]
[1777775359694,31.55,78082.29,1.65,0.1104,0.0001,11.50566]
[1777775364898,31.55,78081.55,1.65,0.11037,0.0001,11.50323]
[1777775373792,31.56,78081.73,1.65,0.11042,0.0001,11.50571]
[1777775378916,31.57,78080.08,1.65,0.1103,0.0001,11.49602]
[1777775383523,31.57,78079.97,1.65,0.11032,0.0001,11.49782]
[1777775383625,31.57,78080.28,1.65,0.11037,0.0001,11.50144]
[1777775392658,31.58,78080.38,1.65,0.11041,0.0001,11.50481]
[1777775396826,31.59,78080.28,1.65,0.11047,0.0001,11.50863]
[1777775396927,31.59,78080.28,1.65,0.11048,0.0001,11.50992]
[1777775401986,31.59,78080.35,1.65,0.11053,0.0001,11.51369]
[1777775408028,31.6,78080.37,1.65,0.11059,0.0001,11.51772]
[1777775414071,31.61,78080.41,1.65,0.11064,0.0001,11.52186]
[1777775419106,31.61,78080.01,1.65,0.11065,0.0001,11.52209]
[1777775425322,31.62,78079.84,1.65,0.11068,0.0001,11.52465]
[1777775431190,31.63,78079.68,1.65,0.11068,0.0001,11.52272]
[1777775437233,31.63,78079.51,1.65,0.11071,0.0001,11.52526]
[1777775443274,31.64,78079.76,1.65,0.11079,0.0001,11.53088]
[1777775448309,31.65,78080.91,1.65,0.11094,0.0001,11.54251]
[1777775453345,31.65,78082.78,1.65,0.11117,0.0001,11.55946]
[1777775458381,31.66,78082.64,1.65,0.11119,0.0001,11.5613]
[1777775460831,31.66,78082.64,1.65,0.11119,0.0001,11.5613]
[1777775460906,31.66,78082.24,1.65,0.11118,0.0001,11.56005]
[1777775469652,31.66,78082.07,1.65,0.11119,0.0001,11.56108]
[1777775474694,31.67,78081.84,1.65,0.11124,0.0001,11.5645]
[1777775482037,31.68,78081.67,1.65,0.11126,0.0001,11.56606]
[1777775488591,31.69,78082.61,1.65,0.11142,0.0001,11.57796]
[1777775491691,31.69,78082.22,1.65,0.11139,0.0001,11.57611]
[1777775491970,31.69,78086.34,1.65,0.11177,0.0001,11.60329]
[1777775497653,31.7,78088.93,1.65,0.11206,0.0001,11.6251]
[1777775502689,31.7,78093.16,1.65,0.11251,0.0001,11.65913]
[1777775507925,31.71,78095.79,1.65,0.11281,0.0001,11.68124]
[1777775508485,31.71,78096.85,1.65,0.11292,0.0001,11.68964]
[1777775508497,31.71,78096.85,1.65,0.11292,0.0001,11.68964]
[1777775509557,31.71,78096.85,1.65,0.11292,0.0001,11.68964]
[1777775509798,31.71,78102.01,1.65,0.11344,0.0001,11.72918]
[1777775515956,31.71,78111.04,1.65,0.11437,0.0001,11.79906]
[1777775521822,31.72,78114.38,1.65,0.11474,0.0001,11.82614]
[1777775526856,31.72,78115.65,1.65,0.11488,0.0001,11.83721]
[1777775528649,31.72,78115.65,1.65,0.11488,0.0001,11.83721]
[1777775528672,31.72,78115.65,1.65,0.11488,0.0001,11.83721]
[1777775529223,31.72,78115.65,1.65,0.11488,0.0001,11.83721]
[1777775529303,31.72,78116.59,1.65,0.11499,0.0001,11.84485]
[1777775530242,31.72,78116.59,1.65,0.11499,0.0001,11.84485]
[1777775530340,31.72,78116.96,1.65,0.11503,0.0001,11.84792]
[1777775536096,31.72,78118.76,1.65,0.11523,0.0001,11.86313]
[1777775541963,31.73,78119.79,1.65,0.11536,0.0001,11.8725]
[1777775543083,31.73,78119.79,1.65,0.11536,0.0001,11.8725]
[1777775543207,31.73,78119.79,1.65,0.11536,0.0001,11.8725]
[1777775543215,31.73,78121.0,1.65,0.11548,0.0001,11.88183]
[1777775544004,31.73,78131.47,1.65,0.11654,0.0001,11.96072]
[1777775549167,31.73,78132.12,1.65,0.11661,0.0001,11.96599]
[1777775557062,31.73,78129.29,1.65,0.11631,0.0001,11.94153]
[1777775563109,31.73,78129.25,1.65,0.11631,0.0001,11.94171]
[1777775568144,31.73,78129.79,1.65,0.11637,0.0001,11.94602]
[1777775573592,31.73,78129.73,1.65,0.11637,0.0001,11.94571]
[1777775579220,31.73,78129.85,1.65,0.11638,0.0001,11.94699]
[1777775584256,31.73,78128.78,1.65,0.11628,0.0001,11.93924]
[1777775589291,31.73,78128.82,1.65,0.11629,0.0001,11.93984]
[1777775594325,31.73,78129.82,1.65,0.11639,0.0001,11.94763]
[1777775598354,31.74,78140.3,1.65,0.11747,0.0001,12.02741]
[1777775602381,31.74,78149.88,1.65,0.11845,0.0001,12.09969]
[1777775604123,31.74,78150.22,1.65,0.11848,0.0001,12.10244]
[1777775604396,31.74,78153.1,1.65,0.11878,0.0001,12.12435]
[1777775605053,31.74,78153.1,1.65,0.11878,0.0001,12.12435]
[1777775605306,31.74,78153.1,1.65,0.11878,0.0001,12.12435]
[1777775605345,31.74,78153.1,1.65,0.11878,0.0001,12.12435]
[1777775605408,31.74,78147.1,1.65,0.11817,0.0001,12.07925]
[1777775605475,31.74,78147.1,1.65,0.11817,0.0001,12.07925]
[1777775606410,31.74,78147.1,1.65,0.11817,0.0001,12.07936]
[1777775611446,31.74,78146.25,1.65,0.11806,0.0001,12.06946]
[1777775616658,31.74,78146.74,1.65,0.11813,0.0001,12.07421]
[1777775625542,31.74,78147.4,1.65,0.11822,0.0001,12.08098]
[1777775629840,31.75,78147.71,1.65,0.11826,0.0001,12.08387]
[1777775629941,31.75,78147.71,1.65,0.11826,0.0001,12.08423]
[1777775636798,31.75,78152.28,1.65,0.11874,0.0001,12.11953]
[1777775639179,31.75,78152.28,1.65,0.11874,0.0001,12.11965]
[1777775640001,31.75,78153.15,1.65,0.11884,0.0001,12.12645]
[1777775640100,31.75,78154.85,1.65,0.11901,0.0001,12.13939]
[1777775642033,31.75,78154.85,1.65,0.11901,0.0001,12.13939]
[1777775642134,31.75,78152.91,1.65,0.11882,0.0001,12.12493]
[1777775644598,31.75,78151.75,1.65,0.1187,0.0001,12.11628]
[1777775646088,31.75,78150.64,1.65,0.11859,0.0001,12.10802]
[1777775646189,31.75,78150.64,1.65,0.11859,0.0001,12.10827]
[1777775648123,31.75,78150.64,1.65,0.11859,0.0001,12.10839]
[1777775648220,31.75,78150.56,1.65,0.11859,0.0001,12.1079]
[1777775653738,31.75,78150.37,1.65,0.11857,0.0001,12.107]
[1777775656936,31.75,78149.38,1.65,0.11847,0.0001,12.09963]
[1777775656966,31.75,78149.38,1.65,0.11847,0.0001,12.09963]
[1777775656997,31.75,78149.05,1.65,0.11844,0.0001,12.09746]
[1777775667008,31.75,78149.16,1.65,0.11847,0.0001,12.09927]
[1777775672872,31.75,78149.63,1.65,0.11849,0.0001,12.09866]
[1777775675863,31.75,78149.63,1.65,0.11849,0.0001,12.09866]
[1777775675928,31.76,78149.63,1.65,0.11849,0.0001,12.099]
[1777775676682,31.76,78149.63,1.65,0.11849,0.0001,12.099]
[1777775677079,31.76,78149.64,1.65,0.11849,0.0001,12.09916]
[1777775683948,31.76,78149.28,1.65,0.11846,0.0001,12.09711]
[1777775691002,31.76,78149.33,1.65,0.11848,0.0001,12.09816]
[1777775697218,31.76,78149.32,1.65,0.11849,0.0001,12.09864]
[1777775706110,31.76,78149.29,1.65,0.11849,0.0001,12.09927]
[1777775708284,31.76,78137.58,1.65,0.1173,0.0001,12.01131]
[1777775708942,31.76,78137.58,1.65,0.1173,0.0001,12.01131]
[1777775709151,31.76,78137.58,1.65,0.1173,0.0001,12.01131]
[1777775709169,31.76,78133.48,1.65,0.11689,0.0001,11.98071]
[1777775715173,31.76,78131.88,1.65,0.11675,0.0001,11.97037]
[1777775720208,31.77,78129.68,1.65,0.11655,0.0001,11.95528]
[1777775725718,31.77,78129.43,1.65,0.11654,0.0001,11.95463]
[1777775729562,31.77,78129.6,1.65,0.11656,0.0001,11.95614]
[1777775729652,31.77,78129.6,1.65,0.11656,0.0001,11.95614]
[1777775732477,31.77,78129.6,1.65,0.11656,0.0001,11.95601]
[1777775738335,31.77,78123.05,1.65,0.11586,0.0001,11.90224]
[1777775739937,31.77,78123.31,1.65,0.11589,0.0001,11.90424]
[1777775742369,31.77,78124.96,1.65,0.11604,0.0001,11.916]
[1777775744659,31.77,78126.49,1.65,0.11619,0.0001,11.92651]
[1777775744985,31.77,78126.49,1.65,0.11619,0.0001,11.92651]
[1777775745584,31.77,78126.49,1.65,0.11619,0.0001,11.92651]
[1777775748457,31.76,78127.19,1.65,0.11624,0.0001,11.93078]
[1777775754446,31.76,78129.11,1.65,0.1164,0.0001,11.94279]
[1777775761494,31.76,78129.18,1.65,0.11638,0.0001,11.94093]
[1777775766530,31.75,78129.07,1.65,0.11634,0.0001,11.93842]
[1777775771566,31.75,78128.95,1.65,0.11631,0.0001,11.93587]
[1777775776600,31.75,78127.65,1.65,0.11616,0.0001,11.92449]
[1777775781635,31.74,78123.48,1.65,0.11571,0.0001,11.89166]
[1777775787850,31.74,78123.7,1.65,0.11571,0.0001,11.89172]
[1777775794727,31.74,78124.95,1.65,0.11578,0.0001,11.89471]
[1777775799761,31.74,78126.96,1.65,0.11596,0.0001,11.90849]
[1777775806810,31.73,78126.91,1.65,0.11593,0.0001,11.90618]
[1777775813861,31.73,78126.76,1.65,0.11589,0.0001,11.90311]
[1777775818897,31.73,78124.51,1.65,0.11564,0.0001,11.88483]
[1777775823934,31.72,78124.57,1.65,0.11563,0.0001,11.88394]
[1777775828968,31.72,78122.31,1.65,0.11539,0.0001,11.8657]
[1777775837025,31.72,78122.48,1.65,0.11538,0.0001,11.86505]
[1777775843066,31.71,78122.25,1.65,0.11533,0.0001,11.86167]
[1777775845483,31.71,78122.44,1.65,0.11535,0.0001,11.86286]
[1777775845628,31.71,78122.4,1.65,0.11534,0.0001,11.86233]
[1777775846082,31.71,78122.4,1.65,0.11534,0.0001,11.86233]
[1777775846533,31.71,78122.4,1.65,0.11534,0.0001,11.86233]
[1777775846635,31.71,78117.04,1.65,0.1148,0.0001,11.82191]
[1777775847468,31.71,78117.04,1.65,0.1148,0.0001,11.82191]
[1777775847565,31.71,78116.23,1.65,0.11472,0.0001,11.81567]
[1777775855153,31.71,78115.15,1.65,0.11456,0.0001,11.8019]
[1777775860186,31.71,78115.79,1.65,0.11461,0.0001,11.80604]
[1777775868410,31.71,78115.51,1.65,0.11457,0.0001,11.80291]
[1777775875291,31.71,78112.85,1.65,0.11429,0.0001,11.78234]
[1777775880437,31.71,78111.69,1.65,0.11417,0.0001,11.77337]
[1777775880488,31.71,78112.11,1.65,0.11421,0.0001,11.77644]
[1777775886368,31.71,78112.42,1.65,0.11424,0.0001,11.77835]
[1777775891403,31.7,78113.3,1.65,0.11432,0.0001,11.78456]
[1777775896439,31.7,78113.23,1.65,0.11431,0.0001,11.78365]
[1777775901474,31.7,78113.83,1.65,0.11437,0.0001,11.78776]
[1777775906510,31.7,78116.11,1.65,0.11459,0.0001,11.80441]
[1777775911545,31.7,78116.67,1.65,0.1146,0.0001,11.80351]
[1777775912563,31.7,78116.67,1.65,0.1146,0.0001,11.80351]
[1777775912654,31.7,78115.03,1.65,0.11443,0.0001,11.79112]
[1777775918760,31.7,78115.76,1.65,0.1145,0.0001,11.79609]
[1777775923100,31.7,78115.76,1.65,0.1145,0.0001,11.796]
[1777775923202,31.7,78115.52,1.65,0.11447,0.0001,11.79395]
[1777775929670,31.7,78115.99,1.65,0.11451,0.0001,11.79687]
[1777775931083,31.7,78116.4,1.65,0.11455,0.0001,11.79985]
[1777775931184,31.7,78116.25,1.65,0.11453,0.0001,11.79873]
[1777775933562,31.7,78116.25,1.65,0.11453,0.0001,11.79873]
[1777775933698,31.7,78116.25,1.65,0.11453,0.0001,11.79846]
[1777775938733,31.7,78116.55,1.65,0.11456,0.0001,11.80026]
[1777775945880,31.7,78116.44,1.65,0.11454,0.0001,11.79908]
[1777775952827,31.69,78116.61,1.65,0.11454,0.0001,11.79947]
[1777775959042,31.69,78116.77,1.65,0.11455,0.0001,11.80015]
[1777775969665,31.69,78116.85,1.65,0.11456,0.0001,11.8004]
[1777775975992,31.69,78116.94,1.65,0.11451,0.0001,11.7954]
[1777775982034,31.69,78116.1,1.65,0.11442,0.0001,11.78867]
[1777775989253,31.69,78116.08,1.65,0.11441,0.0001,11.78804]
[1777775995126,31.69,78116.45,1.65,0.11445,0.0001,11.7904]
[1777776000162,31.69,78121.68,1.65,0.11496,0.0001,11.82921]
[1777776005197,31.69,78122.28,1.65,0.11502,0.0001,11.83304]
[1777776007308,31.69,78122.59,1.65,0.11505,0.0001,11.83524]
[1777776007314,31.69,78125.31,1.65,0.11532,0.0001,11.85553]
[1777776019464,31.68,78127.67,1.65,0.11552,0.0001,11.87074]
[1777776024923,31.68,78124.65,1.65,0.11521,0.0001,11.84725]
[1777776025660,31.68,78124.65,1.65,0.11521,0.0001,11.84725]
[1777776025684,31.68,78131.05,1.65,0.11585,0.0001,11.89493]
[1777776031379,31.68,78139.33,1.65,0.11662,0.0001,11.95077]
[1777776036414,31.67,78138.52,1.65,0.11652,0.0001,11.94313]
[1777776041449,31.67,78136.81,1.65,0.11632,0.0001,11.92886]
[1777776046558,31.67,78130.5,1.65,0.11568,0.0001,11.88069]
[1777776046817,31.67,78130.5,1.65,0.11568,0.0001,11.88069]
[1777776047491,31.67,78129.31,1.65,0.11555,0.0001,11.87143]
[1777776048834,31.67,78129.31,1.65,0.11555,0.0001,11.87143]
[1777776049675,31.67,78128.83,1.65,0.1155,0.0001,11.86754]
[1777776055547,31.67,78127.44,1.65,0.11535,0.0001,11.85633]
[1777776056512,31.67,78127.44,1.65,0.11535,0.0001,11.85633]
[1777776056959,31.67,78126.15,1.65,0.11522,0.0001,11.84653]
[1777776057561,31.67,78126.15,1.65,0.11522,0.0001,11.84644]
[1777776062595,31.67,78127.52,1.65,0.11535,0.0001,11.85623]
[1777776067688,31.67,78127.68,1.65,0.11536,0.0001,11.85713]
[1777776067790,31.66,78127.89,1.65,0.11538,0.0001,11.85851]
[1777776073672,31.66,78128.34,1.65,0.11542,0.0001,11.86132]
[1777776079387,31.66,78128.44,1.65,0.11542,0.0001,11.8617]
[1777776081366,31.66,78128.44,1.65,0.11542,0.0001,11.86142]
[1777776081415,31.66,78128.44,1.65,0.11542,0.0001,11.86142]
[1777776081729,31.66,78128.81,1.65,0.11545,0.0001,11.86411]
[1777776082536,31.66,78128.81,1.65,0.11545,0.0001,11.86411]
[1777776082574,31.66,78128.81,1.65,0.11545,0.0001,11.86411]
[1777776082735,31.66,78129.81,1.65,0.11555,0.0001,11.87151]
[1777776085047,31.66,78130.62,1.65,0.11563,0.0001,11.87737]
[1777776085536,31.66,78131.23,1.65,0.11569,0.0001,11.88182]
[1777776085976,31.66,78131.23,1.65,0.11569,0.0001,11.88182]
[1777776086764,31.66,78131.23,1.65,0.11569,0.0001,11.88169]
[1777776097667,31.66,78131.14,1.65,0.11567,0.0001,11.88058]
[1777776100495,31.66,78128.4,1.65,0.11534,0.0001,11.85386]
[1777776100596,31.66,78128.56,1.65,0.11535,0.0001,11.85489]
[1777776105787,31.66,78128.56,1.65,0.11535,0.0001,11.85436]
[1777776106562,31.66,78127.96,1.65,0.11528,0.0001,11.84949]
[1777776106903,31.66,78127.52,1.65,0.11523,0.0001,11.84601]
[1777776110433,31.65,78127.17,1.65,0.11519,0.0001,11.84285]
[1777776110932,31.65,78127.17,1.65,0.11519,0.0001,11.84268]
[1777776112051,31.65,78127.07,1.65,0.11518,0.0001,11.84175]
[1777776112946,31.65,78127.0,1.65,0.11517,0.0001,11.84105]
[1777776117971,31.65,78125.61,1.65,0.11502,0.0001,11.8301]
[1777776118066,31.65,78125.31,1.65,0.11498,0.0001,11.82752]
[1777776126770,31.65,78125.51,1.65,0.11499,0.0001,11.82819]
[1777776134914,31.65,78124.44,1.65,0.11487,0.0001,11.81897]
[1777776135976,31.65,78120.54,1.65,0.11447,0.0001,11.78883]
[1777776136254,31.65,78120.54,1.65,0.11447,0.0001,11.78883]
[1777776136420,31.65,78119.54,1.65,0.11436,0.0001,11.78119]
[1777776142151,31.65,78117.78,1.65,0.11418,0.0001,11.76727]
[1777776147186,31.64,78117.98,1.65,0.11419,0.0001,11.76822]
[1777776152225,31.64,78117.41,1.65,0.11409,0.0001,11.75885]
[1777776157697,31.64,78119.13,1.65,0.11425,0.0001,11.77126]
[1777776164249,31.64,78118.08,1.65,0.11414,0.0001,11.76285]
[1777776169344,31.64,78116.22,1.65,0.11395,0.0001,11.74825]
[1777776175386,31.64,78115.61,1.65,0.11388,0.0001,11.74323]
[1777776180601,31.64,78115.92,1.65,0.11391,0.0001,11.74513]
[1777776186463,31.64,78115.98,1.65,0.11391,0.0001,11.74522]
[1777776192505,31.64,78116.25,1.65,0.11393,0.0001,11.74675]
[1777776200741,31.64,78116.75,1.65,0.11397,0.0001,11.74991]
[1777776206603,31.64,78117.2,1.65,0.11401,0.0001,11.75283]
[1777776211638,31.63,78117.35,1.65,0.11398,0.0001,11.74903]
[1777776220881,31.63,78117.44,1.65,0.11398,0.0001,11.74925]
[1777776225978,31.63,78117.83,1.65,0.11402,0.0001,11.75199]
[1777776231780,31.63,78119.53,1.65,0.11419,0.0001,11.76445]
[1777776236813,31.63,78120.5,1.65,0.11428,0.0001,11.7714]
[1777776242856,31.63,78120.17,1.65,0.11424,0.0001,11.76845]
[1777776247943,31.63,78120.49,1.65,0.11427,0.0001,11.77037]
[1777776252695,31.63,78120.55,1.65,0.11427,0.0001,11.77048]
[1777776252925,31.63,78120.55,1.65,0.11426,0.0001,11.77025]
[1777776254875,31.63,78120.72,1.65,0.11428,0.0001,11.7714]
[1777776254940,31.63,78120.27,1.65,0.11423,0.0001,11.76791]
[1777776255636,31.63,78120.27,1.65,0.11423,0.0001,11.76791]
[1777776255947,31.63,78119.36,1.65,0.11414,0.0001,11.76097]
[1777776256491,31.63,78119.36,1.65,0.11414,0.0001,11.76097]
[1777776256954,31.63,78119.29,1.65,0.11413,0.0001,11.76034]
[1777776261988,31.63,78117.31,1.65,0.11393,0.0001,11.74505]
[1777776270046,31.63,78115.77,1.65,0.11377,0.0001,11.73299]
[1777776276087,31.63,78116.27,1.65,0.11377,0.0001,11.73191]
[1777776281122,31.63,78114.14,1.65,0.11356,0.0001,11.71575]
[1777776287163,31.63,78113.96,1.65,0.11354,0.0001,11.71436]
[1777776292199,31.63,78114.57,1.65,0.1136,0.0001,11.71892]
[1777776297234,31.63,78114.59,1.65,0.1136,0.0001,11.71908]
[1777776302678,31.63,78118.62,1.65,0.11401,0.0001,11.74936]
[1777776302776,31.63,78121.04,1.65,0.11425,0.0001,11.7675]
[1777776308311,31.63,78126.13,1.65,0.11476,0.0001,11.80528]
[1777776313266,31.62,78126.68,1.65,0.11481,0.0001,11.80905]
[1777776313368,31.62,78126.68,1.65,0.1148,0.0001,11.80881]
[1777776319628,31.62,78124.94,1.65,0.11462,0.0001,11.79523]
[1777776327702,31.62,78123.05,1.65,0.11442,0.0001,11.78012]
[1777776327813,31.62,78123.05,1.65,0.11442,0.0001,11.78012]
[1777776329020,31.62,78121.98,1.65,0.1143,0.0001,11.77156]
[1777776334495,31.62,78116.15,1.65,0.11368,0.0001,11.7228]
[1777776339530,31.62,78115.98,1.65,0.11366,0.0001,11.72126]
[1777776344564,31.62,78114.67,1.65,0.11352,0.0001,11.71124]
[1777776349790,31.62,78115.95,1.65,0.11365,0.0001,11.72069]
[1777776355642,31.62,78116.32,1.65,0.11368,0.0001,11.72325]
[1777776360677,31.62,78116.65,1.65,0.11371,0.0001,11.7256]
[1777776365712,31.62,78116.62,1.65,0.11371,0.0001,11.72529]
[1777776371937,31.62,78116.81,1.65,0.11373,0.0001,11.72669]
[1777776378804,31.62,78117.07,1.65,0.11375,0.0001,11.72866]
[1777776383839,31.62,78121.83,1.65,0.11423,0.0001,11.76437]
[1777776388873,31.62,78122.8,1.65,0.11432,0.0001,11.77139]
[1777776391598,31.62,78123.44,1.65,0.11439,0.0001,11.77606]
[1777776392077,31.62,78124.6,1.65,0.11446,0.0001,11.78012]
[1777776397936,31.62,78123.86,1.65,0.11438,0.0001,11.77403]
[1777776399025,31.62,78123.86,1.65,0.11438,0.0001,11.77403]
[1777776399046,31.62,78123.18,1.65,0.11431,0.0001,11.76883]
[1777776405240,31.62,78122.67,1.65,0.11426,0.0001,11.76456]
[1777776407573,31.61,78119.16,1.65,0.1139,0.0001,11.73797]
[1777776408007,31.61,78117.08,1.65,0.11369,0.0001,11.72233]
[1777776414048,31.61,78117.09,1.65,0.11369,0.0001,11.72216]
[1777776419083,31.61,78117.37,1.65,0.11372,0.0001,11.72404]
[1777776420846,31.61,78117.54,1.65,0.11373,0.0001,11.72527]
[1777776420913,31.61,78117.7,1.65,0.11375,0.0001,11.72642]
[1777776426155,31.61,78118.67,1.65,0.11384,0.0001,11.73349]
[1777776426210,31.61,78120.17,1.65,0.11399,0.0001,11.74468]
[1777776427054,31.61,78120.17,1.65,0.11399,0.0001,11.74468]
[1777776427156,31.61,78120.17,1.65,0.11399,0.0001,11.7446]
[1777776427756,31.61,78120.17,1.65,0.11399,0.0001,11.7446]
[1777776428277,31.61,78120.17,1.65,0.11399,0.0001,11.7446]
[1777776427857,31.61,78120.17,1.65,0.11399,0.0001,11.74453]
[1777776429153,31.61,78120.17,1.65,0.11399,0.0001,11.74445]
[1777776431941,31.61,78120.17,1.65,0.11399,0.0001,11.74445]
[1777776432174,31.61,78119.89,1.65,0.11396,0.0001,11.74213]
[1777776439223,31.61,78119.63,1.65,0.11392,0.0001,11.73968]
[1777776445264,31.61,78119.37,1.65,0.11389,0.0001,11.73732]
[1777776449928,31.61,78118.91,1.65,0.11384,0.0001,11.73361]
[1777776450029,31.61,78118.86,1.65,0.11384,0.0001,11.73317]
[1777776453943,31.61,78118.98,1.65,0.11381,0.0001,11.72938]
[1777776454044,31.61,78119.01,1.65,0.11381,0.0001,11.72948]
[1777776456819,31.61,78119.01,1.65,0.11381,0.0001,11.72948]
[1777776456920,31.61,78119.08,1.65,0.11382,0.0001,11.72983]
[1777776462567,31.61,78118.93,1.65,0.1138,0.0001,11.72842]
[1777776471450,31.61,78118.93,1.65,0.11379,0.0001,11.7279]
[1777776477229,31.61,78118.69,1.65,0.11376,0.0001,11.72599]
[1777776477330,31.61,78118.97,1.65,0.11379,0.0001,11.72787]
[1777776479452,31.61,78118.97,1.65,0.11379,0.0001,11.72787]
[1777776480123,31.61,78118.97,1.65,0.11379,0.0001,11.72787]
[1777776480860,31.61,78118.97,1.65,0.11379,0.0001,11.7277]
[1777776480969,31.61,78118.97,1.65,0.11379,0.0001,11.72764]
[1777776485960,31.61,78118.79,1.65,0.11377,0.0001,11.72611]
[1777776486060,31.61,78118.8,1.65,0.11377,0.0001,11.72607]
[1777776492651,31.61,78119.8,1.65,0.11386,0.0001,11.73328]
[1777776492660,31.61,78119.8,1.65,0.11386,0.0001,11.73328]
[1777776492831,31.61,78119.76,1.65,0.11385,0.0001,11.73273]
[1777776498358,31.6,78124.16,1.65,0.11429,0.0001,11.76545]
[1777776502412,31.6,78125.16,1.65,0.11438,0.0001,11.77241]
[1777776502850,31.6,78125.8,1.65,0.11444,0.0001,11.7768]
[1777776504448,31.6,78127.17,1.65,0.11458,0.0001,11.78695]
[1777776504683,31.6,78127.17,1.65,0.11458,0.0001,11.78695]
[1777776509042,31.6,78129.19,1.65,0.11478,0.0001,11.8018]
[1777776510548,31.6,78129.21,1.65,0.11477,0.0001,11.80142]
[1777776510724,31.6,78129.24,1.65,0.11477,0.0001,11.80147]
[1777776511556,31.6,78129.24,1.65,0.11477,0.0001,11.80147]
[1777776511748,31.6,78129.56,1.65,0.11476,0.0001,11.79913]
[1777776517943,31.6,78129.56,1.65,0.11476,0.0001,11.79878]
[1777776518690,31.6,78129.76,1.65,0.11477,0.0001,11.79942]
[1777776518787,31.6,78129.8,1.65,0.11477,0.0001,11.79972]
[1777776523821,31.6,78129.63,1.65,0.11474,0.0001,11.79744]
[1777776528854,31.6,78129.29,1.65,0.1147,0.0001,11.79407]
[1777776529843,31.6,78129.29,1.65,0.1147,0.0001,11.79407]
[1777776530114,31.6,78129.29,1.65,0.1147,0.0001,11.79407]
[1777776530126,31.6,78138.76,1.65,0.11565,0.0001,11.86536]
[1777776531991,31.59,78138.76,1.65,0.11565,0.0001,11.8652]
[1777776532024,31.59,78138.76,1.65,0.11565,0.0001,11.8652]
[1777776532090,31.59,78143.83,1.65,0.11616,0.0001,11.9032]
[1777776538199,31.59,78143.96,1.65,0.11617,0.0001,11.90372]
[1777776543968,31.59,78144.55,1.65,0.11621,0.0001,11.90675]
[1777776549003,31.59,78144.98,1.65,0.11623,0.0001,11.90863]
[1777776554039,31.59,78145.82,1.65,0.1163,0.0001,11.91366]
[1777776559073,31.58,78146.06,1.65,0.11631,0.0001,11.9142]
[1777776563442,31.58,78148.34,1.65,0.11654,0.0001,11.93133]
[1777776565521,31.58,78149.12,1.65,0.11663,0.0001,11.93782]
[1777776569583,31.59,78143.82,1.65,0.11611,0.0001,11.89964]
[1777776571603,31.59,78143.43,1.65,0.11605,0.0001,11.89308]
[1777776576874,31.59,78145.75,1.65,0.11632,0.0001,11.91286]
[1777776582234,31.6,78145.56,1.65,0.11633,0.0001,11.91405]
[1777776587269,31.6,78145.44,1.65,0.11635,0.0001,11.91528]
[1777776589873,31.6,78145.7,1.65,0.11639,0.0001,11.91807]
[1777776593392,31.61,78147.28,1.65,0.11657,0.0001,11.9312]
[1777776593956,31.61,78149.37,1.65,0.11678,0.0001,11.94735]
[1777776599352,31.61,78152.38,1.65,0.11712,0.0001,11.97206]
[1777776608417,31.62,78148.92,1.65,0.1168,0.0001,11.94876]
[1777776613609,31.62,78148.79,1.65,0.11681,0.0001,11.94898]
[1777776619494,31.62,78147.04,1.65,0.11666,0.0001,11.93779]
[1777776624529,31.62,78147.08,1.65,0.11668,0.0001,11.93956]
[1777776629564,31.63,78147.08,1.65,0.1167,0.0001,11.94099]
[1777776634599,31.63,78147.0,1.65,0.11668,0.0001,11.93721]
[1777776639637,31.63,78147.41,1.65,0.11674,0.0001,11.9417]
[1777776646682,31.64,78147.23,1.65,0.11674,0.0001,11.94222]
[1777776651719,31.64,78146.91,1.65,0.11673,0.0001,11.94113]
[1777776656754,31.64,78145.23,1.65,0.11658,0.0001,11.92984]
[1777776658217,31.64,78145.23,1.65,0.11658,0.0001,11.92984]
[1777776658243,31.64,78145.23,1.65,0.11658,0.0001,11.92984]
[1777776658313,31.64,78145.23,1.65,0.11658,0.0001,11.92984]
[1777776663983,31.64,78139.69,1.65,0.11605,0.0001,11.89037]
[1777776669764,31.65,78139.97,1.65,0.1161,0.0001,11.89434]
[1777776669868,31.65,78140.89,1.65,0.1162,0.0001,11.90165]
[1777776674880,31.65,78142.44,1.65,0.11638,0.0001,11.91516]
[1777776680003,31.65,78143.77,1.65,0.11653,0.0001,11.92594]
[1777776680028,31.65,78143.77,1.65,0.11653,0.0001,11.92594]
[1777776680129,31.65,78144.13,1.65,0.11656,0.0001,11.92867]
[1777776682562,31.65,78144.13,1.65,0.11656,0.0001,11.92867]
[1777776683066,31.65,78144.66,1.65,0.11662,0.0001,11.93266]
[1777776685985,31.65,78144.81,1.65,0.11663,0.0001,11.93378]
[1777776687677,31.65,78144.85,1.65,0.11664,0.0001,11.93408]
[1777776687778,31.65,78144.85,1.65,0.11664,0.0001,11.93407]
[1777776688994,31.65,78144.85,1.65,0.11664,0.0001,11.93407]
[1777776689095,31.65,78144.85,1.65,0.11664,0.0001,11.9344]
[1777776694198,31.66,78144.47,1.65,0.11659,0.0001,11.92862]
[1777776700402,31.66,78144.93,1.65,0.11666,0.0001,11.93376]
[1777776703009,31.66,78145.55,1.65,0.11672,0.0001,11.93872]
[1777776703073,31.66,78145.55,1.65,0.11672,0.0001,11.93872]
[1777776703510,31.66,78145.55,1.65,0.11672,0.0001,11.93872]
[1777776709118,31.66,78154.61,1.65,0.11764,0.0001,12.00647]
[1777776714413,31.66,78154.1,1.65,0.11758,0.0001,12.00216]
[1777776714595,31.66,78154.1,1.65,0.11758,0.0001,12.00216]
[1777776714861,31.66,78152.69,1.65,0.11744,0.0001,11.99142]
[1777776718148,31.66,78153.02,1.65,0.11747,0.0001,11.99362]
[1777776723606,31.66,78153.89,1.65,0.11755,0.0001,11.99988]
[1777776729820,31.66,78154.96,1.65,0.11765,0.0001,12.00705]
[1777776730118,31.66,78154.96,1.65,0.11765,0.0001,12.00705]
[1777776735300,31.65,78154.44,1.65,0.11758,0.0001,12.00234]
[1777776741341,31.65,78154.38,1.65,0.11757,0.0001,12.00124]
[1777776743197,31.65,78154.29,1.65,0.11756,0.0001,12.00046]
[1777776743608,31.65,78154.29,1.65,0.11756,0.0001,12.00046]
[1777776743728,31.65,78154.21,1.65,0.11755,0.0001,11.99975]
[1777776743824,31.65,78154.21,1.65,0.11755,0.0001,11.99975]
[1777776744555,31.65,78168.95,1.65,0.11906,0.0001,12.11101]
[1777776744956,31.65,78168.95,1.65,0.11906,0.0001,12.11101]
[1777776750404,31.65,78174.31,1.65,0.11959,0.0001,12.15001]
[1777776750921,31.65,78174.31,1.65,0.11959,0.0001,12.15001]
[1777776756447,31.65,78182.05,1.65,0.12036,0.0001,12.20383]
[1777776761482,31.65,78182.76,1.65,0.12043,0.0001,12.20908]
[1777776766253,31.65,78180.12,1.65,0.12015,0.0001,12.18897]
[1777776766518,31.65,78179.73,1.65,0.12011,0.0001,12.18599]
[1777776770859,31.65,78180.14,1.65,0.12015,0.0001,12.18906]
[1777776771551,31.65,78179.56,1.65,0.12009,0.0001,12.18464]
[1777776776590,31.65,78180.07,1.65,0.12015,0.0001,12.18849]
[1777776784647,31.65,78182.47,1.65,0.12039,0.0001,12.20647]
[1777776790688,31.65,78181.97,1.65,0.12034,0.0001,12.20239]
[1777776798944,31.65,78182.36,1.65,0.12037,0.0001,12.20511]
[1777776799696,31.65,78182.36,1.65,0.12037,0.0001,12.20485]
[1777776800203,31.65,78182.36,1.65,0.12037,0.0001,12.20485]
[1777776801773,31.65,78170.67,1.65,0.11916,0.0001,12.11614]
[1777776802830,31.65,78170.67,1.65,0.11916,0.0001,12.11614]
[1777776804262,31.65,78170.73,1.65,0.11916,0.0001,12.11665]
[1777776812849,31.65,78172.28,1.65,0.1193,0.0001,12.12468]
[1777776819323,31.65,78178.72,1.65,0.11997,0.0001,12.17382]
[1777776825128,31.65,78180.07,1.65,0.12012,0.0001,12.18439]
[1777776831880,31.65,78179.01,1.65,0.12,0.0001,12.17625]
[1777776832787,31.65,78177.0,1.65,0.11979,0.0001,12.16096]
[1777776832794,31.65,78177.0,1.65,0.11979,0.0001,12.16093]
[1777776840036,31.65,78177.0,1.65,0.11979,0.0001,12.16072]
[1777776841527,31.65,78177.0,1.65,0.11979,0.0001,12.16072]
[1777776841627,31.65,78171.92,1.65,0.11926,0.0001,12.12216]
[1777776843288,31.65,78171.92,1.65,0.11926,0.0001,12.12216]
[1777776843389,31.65,78167.03,1.65,0.11876,0.0001,12.0852]
[1777776845987,31.65,78167.5,1.65,0.11881,0.0001,12.08888]
[1777776847088,31.65,78167.5,1.65,0.11881,0.0001,12.08894]
[1777776848968,31.65,78168.77,1.65,0.11894,0.0001,12.09861]
[1777776850618,31.65,78170.31,1.65,0.1191,0.0001,12.11032]
[1777776850719,31.65,78170.35,1.65,0.11911,0.0001,12.11071]
[1777776858623,31.65,78170.73,1.65,0.11915,0.0001,12.1138]
[1777776860236,31.65,78172.53,1.65,0.11934,0.0001,12.12757]
[1777776865408,31.65,78174.06,1.65,0.1195,0.0001,12.13938]
[1777776866568,31.65,78174.06,1.65,0.1195,0.0001,12.13938]
[1777776866657,31.65,78174.86,1.65,0.11958,0.0001,12.14547]
[1777776870414,31.65,78175.22,1.65,0.11962,0.0001,12.14825]
[1777776872465,31.65,78175.6,1.65,0.11962,0.0001,12.14659]
[1777776872635,31.65,78175.6,1.65,0.11962,0.0001,12.14659]
[1777776872716,31.65,78177.36,1.65,0.11981,0.0001,12.15994]
[1777776876867,31.65,78177.84,1.65,0.11986,0.0001,12.16362]
[1777776877665,31.65,78178.16,1.65,0.11989,0.0001,12.16606]
[1777776878224,31.65,78178.16,1.65,0.11989,0.0001,12.16606]
[1777776878233,31.65,78178.16,1.65,0.11989,0.0001,12.16606]
[1777776878325,31.65,78178.29,1.65,0.1199,0.0001,12.16705]
[1777776881042,31.65,78178.4,1.65,0.11992,0.0001,12.16789]
[1777776881326,31.65,78178.54,1.65,0.11993,0.0001,12.16895]
[1777776882928,31.65,78178.68,1.65,0.11994,0.0001,12.17001]
[1777776882976,31.65,78178.68,1.65,0.11994,0.0001,12.17001]
[1777776883526,31.65,78178.68,1.65,0.11994,0.0001,12.17001]
[1777776883568,31.65,78178.68,1.65,0.11994,0.0001,12.17001]
[1777776893410,31.65,78179.67,1.65,0.12005,0.0001,12.17752]
[1777776898445,31.65,78181.25,1.65,0.12021,0.0001,12.18946]
[1777776905688,31.65,78181.41,1.65,0.12023,0.0001,12.19052]
[1777776912542,31.65,78181.42,1.65,0.12022,0.0001,12.19041]
[1777776917577,31.65,78181.25,1.65,0.1202,0.0001,12.18898]
[1777776922614,31.65,78181.28,1.65,0.1202,0.0001,12.18905]
[1777776927649,31.65,78181.33,1.65,0.12021,0.0001,12.18928]
[1777776931677,31.65,78171.74,1.65,0.11918,0.0001,12.11225]
[1777776937719,31.65,78171.6,1.65,0.11917,0.0001,12.11174]
[1777776942753,31.65,78174.14,1.65,0.11944,0.0001,12.13144]
[1777776949804,31.65,78174.56,1.65,0.11949,0.0001,12.13526]
[1777776954838,31.65,78174.97,1.65,0.11954,0.0001,12.13889]
[1777776960688,31.65,78174.81,1.65,0.11953,0.0001,12.13811]
[1777776960772,31.66,78173.18,1.65,0.11937,0.0001,12.126]
[1777776963901,31.66,78163.63,1.65,0.11839,0.0001,12.05423]
[1777776968939,31.66,78161.98,1.65,0.11823,0.0001,12.04253]
[1777776973975,31.66,78158.42,1.65,0.11786,0.0001,12.01504]
[1777776979012,31.66,78157.68,1.65,0.11778,0.0001,12.00965]
[1777776984048,31.66,78150.89,1.65,0.11711,0.0001,11.95981]
[1777776989088,31.66,78151.69,1.65,0.11721,0.0001,11.96739]
[1777776995130,31.67,78151.96,1.65,0.11723,0.0001,11.96655]
[1777777000166,31.67,78151.44,1.65,0.11719,0.0001,11.96404]
[1777777006406,31.67,78150.82,1.65,0.11714,0.0001,11.96029]
[1777777014277,31.67,78150.27,1.65,0.11708,0.0001,11.95566]
[1777777019845,31.67,78149.57,1.65,0.117,0.0001,11.95018]
[1777777024875,31.67,78149.18,1.65,0.11696,0.0001,11.94683]
[1777777030391,31.67,78148.74,1.65,0.11691,0.0001,11.94295]
[1777777036616,31.67,78148.36,1.65,0.11686,0.0001,11.93967]
[1777777044488,31.66,78148.2,1.65,0.11684,0.0001,11.9379]
[1777777049524,31.66,78149.86,1.65,0.117,0.0001,11.95004]
[1777777052109,31.66,78149.86,1.65,0.117,0.0001,11.95004]
[1777777052147,31.66,78149.86,1.65,0.117,0.0001,11.95004]
[1777777052154,31.66,78149.86,1.65,0.117,0.0001,11.95004]
[1777777053560,31.66,78150.02,1.65,0.11698,0.0001,11.9465]
[1777777053596,31.66,78150.02,1.65,0.11698,0.0001,11.9465]
[1777777055568,31.66,78150.36,1.65,0.11701,0.0001,11.94891]
[1777777058974,31.66,78150.43,1.65,0.11701,0.0001,11.94908]
[1777777059013,31.66,78150.43,1.65,0.11701,0.0001,11.94908]
[1777777059020,31.66,78150.43,1.65,0.11701,0.0001,11.94908]
[1777777062733,31.66,78150.59,1.65,0.11703,0.0001,11.95008]
[1777777062785,31.66,78150.59,1.65,0.11703,0.0001,11.95008]
[1777777063700,31.66,78151.06,1.65,0.11707,0.0001,11.95355]
[1777777064389,31.66,78151.06,1.65,0.11707,0.0001,11.95348]
[1777777064428,31.66,78151.06,1.65,0.11707,0.0001,11.95348]
[1777777064438,31.66,78151.06,1.65,0.11707,0.0001,11.95348]
[1777777067412,31.66,78151.06,1.65,0.11707,0.0001,11.95326]
[1777777067457,31.66,78151.06,1.65,0.11707,0.0001,11.95326]
[1777777067763,31.66,78151.06,1.65,0.11707,0.0001,11.95326]
[1777777068013,31.66,78151.06,1.65,0.11707,0.0001,11.95319]
[1777777068045,31.66,78151.06,1.65,0.11707,0.0001,11.95319]
[1777777068056,31.66,78151.06,1.65,0.11707,0.0001,11.95319]
[1777777068704,31.66,78151.06,1.65,0.11707,0.0001,11.95319]
[1777777068726,31.66,78151.06,1.65,0.11707,0.0001,11.95319]
[1777777069790,31.66,78151.28,1.65,0.11709,0.0001,11.95478]
[1777777070790,31.66,78151.28,1.65,0.11709,0.0001,11.9547]
[1777777070818,31.66,78151.28,1.65,0.11709,0.0001,11.9547]
[1777777070830,31.66,78151.28,1.65,0.11709,0.0001,11.9547]
[1777777072104,31.66,78151.28,1.65,0.11709,0.0001,11.95463]
[1777777072126,31.66,78151.28,1.65,0.11709,0.0001,11.95463]
[1777777072849,31.66,78151.28,1.65,0.11709,0.0001,11.95463]
[1777777072888,31.66,78151.28,1.65,0.11709,0.0001,11.95463]
[1777777079031,31.66,78151.28,1.65,0.11707,0.0001,11.95362]
[1777777079706,31.66,78151.28,1.65,0.11707,0.0001,11.95362]
[1777777079746,31.66,78151.28,1.65,0.11707,0.0001,11.95362]
[1777777079948,31.66,78151.28,1.65,0.11707,0.0001,11.95362]
[1777777085601,31.66,78157.89,1.65,0.11773,0.0001,12.00195]
[1777777090192,31.65,78153.61,1.65,0.11726,0.0001,11.96775]
[1777777092130,31.65,78154.25,1.65,0.11732,0.0001,11.97167]
[1777777095390,31.65,78153.27,1.65,0.1172,0.0001,11.96292]
[1777777096213,31.65,78153.02,1.65,0.11717,0.0001,11.9606]
[1777777102894,31.64,78157.53,1.65,0.11758,0.0001,11.99126]
[1777777107932,31.64,78156.29,1.65,0.11742,0.0001,11.97954]
[1777777111892,31.64,78155.37,1.65,0.11732,0.0001,11.97213]
[1777777116993,31.63,78152.51,1.65,0.11694,0.0001,11.94241]
[1777777127249,31.62,78152.66,1.65,0.1169,0.0001,11.93944]
[1777777136128,31.62,78152.6,1.65,0.11684,0.0001,11.93537]
[1777777141162,31.61,78152.61,1.65,0.11682,0.0001,11.93347]
[1777777147389,31.61,78152.44,1.65,0.11677,0.0001,11.92983]
[1777777154252,31.6,78152.42,1.65,0.11673,0.0001,11.92698]
[1777777159001,31.6,78152.73,1.65,0.11674,0.0001,11.92816]
[1777777159102,31.6,78152.73,1.65,0.11673,0.0001,11.92739]
[1777777164323,31.6,78153.76,1.65,0.11681,0.0001,11.93325]
[1777777165542,31.6,78153.76,1.65,0.11681,0.0001,11.93325]
[1777777165643,31.59,78153.25,1.65,0.11675,0.0001,11.92861]
[1777777171372,31.59,78152.81,1.65,0.11664,0.0001,11.91877]
[1777777176407,31.59,78152.77,1.65,0.11661,0.0001,11.91659]
[1777777183723,31.58,78152.97,1.65,0.11661,0.0001,11.9166]
[1777777185079,31.58,78152.96,1.65,0.11659,0.0001,11.91504]
[1777777185852,31.58,78152.96,1.65,0.11658,0.0001,11.91429]
[1777777186562,31.58,78152.96,1.65,0.11658,0.0001,11.91429]
[1777777186581,31.58,78152.79,1.65,0.11656,0.0001,11.91264]
[1777777192523,31.58,78152.24,1.65,0.11647,0.0001,11.90631]
[1777777197739,31.57,78152.33,1.65,0.11645,0.0001,11.9052]
[1777777198605,31.57,78152.33,1.65,0.11645,0.0001,11.9052]
[1777777198707,31.57,78152.33,1.65,0.11645,0.0001,11.90484]
[1777777202484,31.57,78152.33,1.65,0.11644,0.0001,11.90413]
[1777777202590,31.57,78148.59,1.65,0.11605,0.0001,11.87523]
[1777777207411,31.57,78144.73,1.65,0.11564,0.0001,11.84504]
[1777777207809,31.57,78144.28,1.65,0.11559,0.0001,11.8414]
[1777777213247,31.56,78149.19,1.65,0.11607,0.0001,11.87708]
[1777777218703,31.56,78148.12,1.65,0.11594,0.0001,11.86731]
[1777777223737,31.56,78148.77,1.65,0.11599,0.0001,11.87087]
[1777777228773,31.56,78147.89,1.65,0.11588,0.0001,11.86313]
[1777777233806,31.55,78149.19,1.65,0.11596,0.0001,11.86677]
[1777777238843,31.55,78150.62,1.65,0.11608,0.0001,11.87616]
[1777777243878,31.55,78150.65,1.65,0.11607,0.0001,11.875]
[1777777248912,31.55,78149.88,1.65,0.11597,0.0001,11.86786]
[1777777258984,31.54,78150.0,1.65,0.11595,0.0001,11.86613]
[1777777266033,31.54,78150.08,1.65,0.11593,0.0001,11.8649]
[1777777271069,31.54,78151.02,1.65,0.11601,0.0001,11.87069]
[1777777278117,31.53,78150.95,1.65,0.11598,0.0001,11.86829]
[1777777284159,31.53,78150.74,1.65,0.11593,0.0001,11.86513]
[1777777290031,31.53,78150.94,1.65,0.11594,0.0001,11.8656]
[1777777290269,31.53,78150.94,1.65,0.11593,0.0001,11.86507]
[1777777290306,31.53,78152.12,1.65,0.11605,0.0001,11.87399]
[1777777291934,31.53,78152.12,1.65,0.11605,0.0001,11.87399]
[1777777291955,31.53,78152.12,1.65,0.11605,0.0001,11.87399]
[1777777292013,31.53,78152.12,1.65,0.11605,0.0001,11.87399]
[1777777294588,31.53,78163.06,1.65,0.11713,0.0001,11.95204]
[1777777300274,31.53,78166.88,1.65,0.11754,0.0001,11.98194]
[1777777308765,31.53,78165.59,1.65,0.11742,0.0001,11.97323]
[1777777311862,31.53,78165.94,1.65,0.11748,0.0001,11.97744]
[1777777312798,31.53,78163.12,1.65,0.11719,0.0001,11.95661]
[1777777312897,31.54,78158.96,1.65,0.11677,0.0001,11.92543]
[1777777313702,31.54,78158.96,1.65,0.11677,0.0001,11.92543]
[1777777313800,31.54,78156.04,1.65,0.11648,0.0001,11.90369]
[1777777321421,31.54,78155.55,1.65,0.11644,0.0001,11.90063]
[1777777326458,31.54,78153.35,1.65,0.11622,0.0001,11.88436]
[1777777331491,31.54,78151.46,1.65,0.11605,0.0001,11.8716]
[1777777338725,31.55,78152.75,1.65,0.11622,0.0001,11.88414]
[1777777347603,31.55,78153.01,1.65,0.11629,0.0001,11.88953]
[1777777353645,31.56,78153.6,1.65,0.11635,0.0001,11.89196]
[1777777358865,31.56,78153.52,1.65,0.11637,0.0001,11.89395]
[1777777361832,31.56,78153.52,1.65,0.11637,0.0001,11.89395]
[1777777361847,31.56,78153.6,1.65,0.1164,0.0001,11.89585]
[1777777363638,31.56,78153.6,1.65,0.1164,0.0001,11.89585]
[1777777363738,31.56,78144.71,1.65,0.1155,0.0001,11.829]
[1777777368935,31.57,78146.44,1.65,0.11569,0.0001,11.84291]
[1777777374452,31.57,78146.44,1.65,0.11569,0.0001,11.84341]
[1777777374791,31.57,78147.34,1.65,0.11579,0.0001,11.85071]
[1777777375976,31.57,78147.34,1.65,0.11579,0.0001,11.85071]
[1777777376077,31.57,78148.19,1.65,0.11588,0.0001,11.85729]
[1777777381129,31.57,78148.11,1.65,0.11588,0.0001,11.85732]
[1777777381228,31.57,78145.09,1.65,0.11558,0.0001,11.83471]
[1777777381813,31.57,78145.09,1.65,0.11558,0.0001,11.83471]
[1777777381914,31.57,78142.41,1.65,0.1153,0.0001,11.81432]
[1777777386581,31.57,78142.0,1.65,0.11526,0.0001,11.81092]
[1777777387282,31.57,78142.12,1.65,0.11526,0.0001,11.81142]
[1777777387611,31.57,78142.12,1.65,0.11526,0.0001,11.81142]
[1777777388055,31.57,78142.12,1.65,0.11526,0.0001,11.81142]
[1777777388073,31.57,78142.12,1.65,0.11526,0.0001,11.81142]
[1777777388080,31.57,78142.12,1.65,0.11526,0.0001,11.81142]
[1777777388152,31.57,78138.36,1.65,0.11488,0.0001,11.78299]
[1777777389826,31.57,78138.04,1.65,0.11485,0.0001,11.7805]
[1777777389927,31.57,78136.46,1.65,0.11469,0.0001,11.76852]
[1777777390574,31.57,78136.46,1.65,0.11469,0.0001,11.76852]
[1777777391157,31.57,78136.46,1.65,0.11469,0.0001,11.76852]
[1777777396613,31.57,78134.96,1.65,0.11453,0.0001,11.75693]
[1777777397751,31.57,78135.02,1.65,0.11454,0.0001,11.75733]
[1777777397852,31.57,78135.37,1.65,0.11457,0.0001,11.75991]
[1777777399791,31.57,78135.37,1.65,0.11457,0.0001,11.75986]
[1777777399887,31.57,78135.37,1.65,0.11457,0.0001,11.7598]
[1777777405003,31.57,78136.41,1.65,0.11467,0.0001,11.7673]
[1777777410264,31.57,78138.82,1.65,0.11491,0.0001,11.78521]
[1777777410275,31.56,78139.68,1.65,0.115,0.0001,11.79159]
[1777777415995,31.56,78140.95,1.65,0.11508,0.0001,11.79618]
[1777777416097,31.56,78141.19,1.65,0.1151,0.0001,11.7978]
[1777777421114,31.56,78141.15,1.65,0.11509,0.0001,11.79707]
[1777777422608,31.56,78140.57,1.65,0.11503,0.0001,11.79263]
[1777777423128,31.56,78140.11,1.65,0.11499,0.0001,11.78909]
[1777777425505,31.56,78139.91,1.65,0.11496,0.0001,11.78745]
[1777777426301,31.56,78139.35,1.65,0.11491,0.0001,11.78317]
[1777777427392,31.56,78139.35,1.65,0.11491,0.0001,11.78311]
[1777777428288,31.56,78139.35,1.65,0.11491,0.0001,11.78311]
[1777777429170,31.56,78137.88,1.65,0.11476,0.0001,11.77196]
[1777777434204,31.56,78138.03,1.65,0.11477,0.0001,11.77291]
[1777777439240,31.56,78138.05,1.65,0.11477,0.0001,11.77296]
[1777777445281,31.56,78138.07,1.65,0.11477,0.0001,11.77304]
[1777777450321,31.56,78139.29,1.65,0.11489,0.0001,11.7822]
[1777777455352,31.56,78140.01,1.65,0.11497,0.0001,11.78761]
[1777777461394,31.56,78140.33,1.65,0.115,0.0001,11.78999]
[1777777466434,31.56,78140.11,1.65,0.11498,0.0001,11.78835]
[1777777471466,31.56,78140.14,1.65,0.11494,0.0001,11.78403]
[1777777479710,31.56,78136.59,1.65,0.11459,0.0001,11.75751]
[1777777485564,31.56,78134.83,1.65,0.11441,0.0001,11.74475]
[1777777490599,31.56,78132.1,1.65,0.11415,0.0001,11.72463]
[1777777496142,31.56,78130.52,1.65,0.11399,0.0001,11.7132]
[1777777501675,31.57,78128.14,1.65,0.11376,0.0001,11.6961]
[1777777506711,31.57,78127.56,1.65,0.11371,0.0001,11.69229]
[1777777511746,31.57,78126.13,1.65,0.11358,0.0001,11.68209]
[1777777517788,31.57,78124.92,1.65,0.11346,0.0001,11.67364]
[1777777522824,31.57,78124.66,1.65,0.11344,0.0001,11.67218]
[1777777528865,31.57,78124.13,1.65,0.1134,0.0001,11.66875]
[1777777534906,31.57,78124.16,1.65,0.11337,0.0001,11.66499]
[1777777540131,31.57,78123.95,1.65,0.11336,0.0001,11.66381]
[1777777547998,31.57,78123.72,1.65,0.11334,0.0001,11.66269]
[1777777550009,31.57,78123.48,1.65,0.11332,0.0001,11.66097]
[1777777550132,31.57,78126.07,1.65,0.11358,0.0001,11.68048]
[1777777560271,31.57,78131.75,1.65,0.11415,0.0001,11.72308]
[1777777568140,31.57,78130.81,1.65,0.11405,0.0001,11.71596]
[1777777578209,31.57,78129.72,1.65,0.11395,0.0001,11.70785]
[1777777584250,31.57,78129.52,1.65,0.1139,0.0001,11.70465]
[1777777589285,31.57,78129.08,1.65,0.11384,0.0001,11.69968]
[1777777595328,31.56,78128.57,1.65,0.11373,0.0001,11.68968]
[1777777601395,31.57,78128.61,1.65,0.11373,0.0001,11.69022]
[1777777606429,31.57,78128.36,1.65,0.11371,0.0001,11.68855]
[1777777611468,31.57,78127.92,1.65,0.11367,0.0001,11.68547]
[1777777616723,31.57,78127.93,1.65,0.11367,0.0001,11.68573]
[1777777622292,31.57,78126.5,1.65,0.11353,0.0001,11.67525]
[1777777630765,31.57,78126.58,1.65,0.11355,0.0001,11.67646]
[1777777636647,31.57,78125.42,1.65,0.11344,0.0001,11.6681]
[1777777641682,31.57,78125.35,1.65,0.11344,0.0001,11.66794]
[1777777646718,31.57,78126.47,1.65,0.11355,0.0001,11.67668]
[1777777651752,31.57,78126.45,1.65,0.11352,0.0001,11.67225]
[1777777656788,31.57,78126.2,1.65,0.1135,0.0001,11.67069]
[1777777661822,31.57,78127.56,1.65,0.11364,0.0001,11.68113]
[1777777666857,31.57,78127.58,1.65,0.11364,0.0001,11.68154]
[1777777672899,31.57,78127.37,1.65,0.11362,0.0001,11.68028]
[1777777677935,31.57,78129.46,1.65,0.11384,0.0001,11.69616]
[1777777683977,31.57,78130.21,1.65,0.11391,0.0001,11.70194]
[1777777691188,31.57,78129.94,1.65,0.11389,0.0001,11.70011]
[1777777697068,31.57,78134.81,1.65,0.11438,0.0001,11.73679]
[1777777702535,31.57,78137.09,1.65,0.11461,0.0001,11.75377]
[1777777708147,31.57,78139.33,1.65,0.11483,0.0001,11.77032]
[1777777711137,31.57,78147.22,1.65,0.11563,0.0001,11.82944]
[1777777711236,31.57,78147.44,1.65,0.11561,0.0001,11.82636]
[1777777714917,31.57,78149.79,1.65,0.11584,0.0001,11.8436]
[1777777718964,31.57,78149.4,1.65,0.11579,0.0001,11.84001]
[1777777719223,31.57,78149.54,1.65,0.11581,0.0001,11.84091]
[1777777723847,31.57,78149.47,1.65,0.11579,0.0001,11.84006]
[1777777724258,31.57,78149.47,1.65,0.11579,0.0001,11.83957]
[1777777729293,31.57,78143.48,1.65,0.11517,0.0001,11.79386]
[1777777734328,31.57,78142.72,1.65,0.11509,0.0001,11.78756]
[1777777739363,31.56,78146.64,1.65,0.11548,0.0001,11.8164]
[1777777744398,31.56,78150.53,1.65,0.11586,0.0001,11.84481]
[1777777744783,31.56,78150.53,1.65,0.11586,0.0001,11.84481]
[1777777744797,31.56,78150.53,1.65,0.11586,0.0001,11.84481]
[1777777745413,31.56,78150.53,1.65,0.11586,0.0001,11.84481]
[1777777745509,31.56,78152.12,1.65,0.11602,0.0001,11.8566]
[1777777746888,31.56,78152.12,1.65,0.11601,0.0001,11.85639]
[1777777749476,31.56,78153.26,1.65,0.11612,0.0001,11.86454]
[1777777755478,31.56,78154.85,1.65,0.11626,0.0001,11.87485]
[1777777762524,31.56,78153.63,1.65,0.11612,0.0001,11.86393]
[1777777762972,31.56,78153.63,1.65,0.11612,0.0001,11.86393]
[1777777763531,31.55,78153.31,1.65,0.11608,0.0001,11.86126]
[1777777764688,31.55,78149.41,1.65,0.11568,0.0001,11.83159]
[1777777765545,31.55,78149.41,1.65,0.11568,0.0001,11.83138]
[1777777771589,31.55,78147.01,1.65,0.11538,0.0001,11.80748]
[1777777776621,31.55,78146.27,1.65,0.11529,0.0001,11.80089]
[1777777781821,31.55,78146.62,1.65,0.11531,0.0001,11.8025]
[1777777787153,31.55,78146.15,1.65,0.11525,0.0001,11.79833]
[1777777792736,31.54,78146.84,1.65,0.1153,0.0001,11.80181]
[1777777797771,31.54,78152.31,1.65,0.11584,0.0001,11.84191]
[1777777802806,31.54,78154.17,1.65,0.11601,0.0001,11.85455]
[1777777807840,31.54,78146.41,1.65,0.1152,0.0001,11.79475]
[1777777812846,31.53,78147.12,1.65,0.11526,0.0001,11.79906]
[1777777819609,31.53,78147.12,1.65,0.11525,0.0001,11.79822]
[1777777824960,31.53,78148.32,1.65,0.11535,0.0001,11.8056]
[1777777831003,31.53,78149.62,1.65,0.11543,0.0001,11.80956]
[1777777831821,31.53,78149.62,1.65,0.11543,0.0001,11.80956]
[1777777832563,31.53,78150.24,1.65,0.11548,0.0001,11.81383]
[1777777838051,31.53,78151.12,1.65,0.11556,0.0001,11.81944]
[1777777842520,31.52,78150.93,1.65,0.11553,0.0001,11.8174]
[1777777842622,31.52,78141.03,1.65,0.11452,0.0001,11.74233]
[1777777848121,31.52,78137.41,1.65,0.11415,0.0001,11.71471]
[1777777850796,31.52,78137.72,1.65,0.11418,0.0001,11.71693]
[1777777851450,31.52,78137.07,1.65,0.11411,0.0001,11.71192]
[1777777853160,31.52,78135.04,1.65,0.11391,0.0001,11.6966]
[1777777853664,31.52,78135.04,1.65,0.11391,0.0001,11.6966]
[1777777853246,31.52,78134.2,1.65,0.11382,0.0001,11.69028]
[1777777855157,31.52,78134.2,1.65,0.11382,0.0001,11.69025]
[1777777856322,31.52,78131.54,1.65,0.11355,0.0001,11.67023]
[1777777857197,31.52,78133.2,1.65,0.11372,0.0001,11.6827]
[1777777861256,31.52,78133.15,1.65,0.11372,0.0001,11.68225]
[1777777861318,31.52,78131.56,1.65,0.11356,0.0001,11.67026]
[1777777867253,31.52,78128.72,1.65,0.11327,0.0001,11.64877]
[1777777872456,31.52,78126.55,1.65,0.11305,0.0001,11.63235]
[1777777878512,31.52,78124.52,1.65,0.11284,0.0001,11.61708]
[1777777884373,31.52,78123.21,1.65,0.11272,0.0001,11.60746]
[1777777889408,31.52,78122.87,1.65,0.11268,0.0001,11.60508]
[1777777895450,31.52,78122.83,1.65,0.11265,0.0001,11.60045]
[1777777902666,31.52,78122.72,1.65,0.11264,0.0001,11.59996]
[1777777909548,31.52,78121.67,1.65,0.11254,0.0001,11.5925]
[1777777914584,31.52,78121.6,1.65,0.11254,0.0001,11.59231]
[1777777920626,31.53,78121.76,1.65,0.11256,0.0001,11.59391]
[1777777925661,31.53,78125.9,1.65,0.11298,0.0001,11.62519]
[1777777930696,31.53,78125.71,1.65,0.11296,0.0001,11.62394]
[1777777936738,31.53,78125.06,1.65,0.1129,0.0001,11.61933]
[1777777942780,31.53,78125.29,1.65,0.11293,0.0001,11.62138]
[1777777947816,31.53,78125.69,1.65,0.11297,0.0001,11.6247]
[1777777952850,31.53,78124.67,1.65,0.11284,0.0001,11.61282]
[1777777958026,31.53,78124.8,1.65,0.11285,0.0001,11.61417]
[1777777964137,31.53,78123.52,1.65,0.11273,0.0001,11.60512]
[1777777969971,31.53,78123.48,1.65,0.11274,0.0001,11.60548]
[1777777979036,31.53,78123.45,1.65,0.11275,0.0001,11.60601]
[1777777985560,31.53,78122.54,1.65,0.11266,0.0001,11.59957]
[1777777992129,31.53,78122.53,1.65,0.11267,0.0001,11.60011]
[1777777997165,31.54,78121.97,1.65,0.11262,0.0001,11.59629]
[1777778003371,31.54,78121.67,1.65,0.11259,0.0001,11.5945]
[1777778010256,31.54,78121.67,1.65,0.1126,0.0001,11.59506]
[1777778019323,31.54,78120.04,1.65,0.11241,0.0001,11.57898]
[1777778024359,31.54,78119.07,1.65,0.11232,0.0001,11.5721]
[1777778029449,31.54,78117.46,1.65,0.11216,0.0001,11.56037]
[1777778035436,31.54,78117.85,1.65,0.11221,0.0001,11.56373]
[1777778040497,31.54,78118.33,1.65,0.11226,0.0001,11.56764]
[1777778049051,31.54,78117.44,1.65,0.11217,0.0001,11.56122]
[1777778054072,31.54,78116.64,1.65,0.1121,0.0001,11.55586]
[1777778062888,31.54,78115.42,1.65,0.11199,0.0001,11.54724]
[1777778071331,31.54,78115.24,1.65,0.11197,0.0001,11.54603]
[1777778079745,31.55,78114.94,1.65,0.11192,0.0001,11.54033]
[1777778086793,31.55,78114.58,1.65,0.11189,0.0001,11.53813]
[1777778092835,31.55,78114.54,1.65,0.11189,0.0001,11.53825]
[1777778098880,31.55,78114.46,1.65,0.11189,0.0001,11.53806]
[1777778104074,31.55,78114.76,1.65,0.11193,0.0001,11.54065]
[1777778109958,31.55,78114.3,1.65,0.11188,0.0001,11.53759]
[1777778114992,31.55,78113.96,1.65,0.11186,0.0001,11.53541]
[1777778120032,31.55,78114.76,1.65,0.11194,0.0001,11.54175]
[1777778125067,31.55,78118.03,1.65,0.11227,0.0001,11.5665]
[1777778133030,31.55,78118.58,1.65,0.11233,0.0001,11.57083]
[1777778139163,31.55,78119.85,1.65,0.11243,0.0001,11.57644]
[1777778144354,31.55,78118.28,1.65,0.11228,0.0001,11.56511]
[1777778150240,31.55,78117.32,1.65,0.11219,0.0001,11.55854]
[1777778155743,31.56,78118.31,1.65,0.11229,0.0001,11.5663]
[1777778161319,31.56,78120.1,1.65,0.11248,0.0001,11.58019]
[1777778167533,31.56,78120.39,1.65,0.11251,0.0001,11.58259]
[1777778174565,31.56,78120.8,1.65,0.11256,0.0001,11.58615]
[1777778184635,31.56,78121.05,1.65,0.11259,0.0001,11.58858]
[1777778190523,31.56,78120.76,1.65,0.11256,0.0001,11.58665]
[1777778195558,31.56,78120.7,1.65,0.11252,0.0001,11.58187]
[1777778201601,31.56,78121.24,1.65,0.11258,0.0001,11.58619]
[1777778206636,31.56,78120.92,1.65,0.11255,0.0001,11.58404]
[1777778213691,31.56,78120.9,1.65,0.11255,0.0001,11.58419]
[1777778222332,31.56,78120.82,1.65,0.11255,0.0001,11.58367]
[1777778227787,31.56,78120.58,1.65,0.11253,0.0001,11.58236]
[1777778232823,31.56,78120.4,1.65,0.11251,0.0001,11.58122]
[1777778237923,31.56,78120.37,1.65,0.11251,0.0001,11.5812]
[1777778245055,31.56,78120.23,1.65,0.1125,0.0001,11.58044]
[1777778251706,31.56,78120.23,1.65,0.1125,0.0001,11.58044]
[1777778257998,31.56,78118.02,1.65,0.11226,0.0001,11.55998]
[1777778266058,31.57,78118.07,1.65,0.11227,0.0001,11.56089]
[1777778272098,31.57,78118.74,1.65,0.11234,0.0001,11.56626]
[1777778278140,31.57,78119.13,1.65,0.11238,0.0001,11.56951]
[1777778283174,31.57,78119.01,1.65,0.11237,0.0001,11.56887]
[1777778288516,31.57,78118.53,1.65,0.11233,0.0001,11.56554]
[1777778294252,31.57,78119.08,1.65,0.11239,0.0001,11.56998]
[1777778300294,31.57,78118.9,1.65,0.11238,0.0001,11.56892]
[1777778305476,31.57,78118.69,1.65,0.11236,0.0001,11.56759]
[1777778310657,31.57,78118.51,1.65,0.11234,0.0001,11.56648]
[1777778316406,31.57,78118.56,1.65,0.11231,0.0001,11.56257]
[1777778321441,31.57,78118.53,1.65,0.11232,0.0001,11.56261]
[1777778327483,31.57,78118.18,1.65,0.11228,0.0001,11.56029]
[1777778332518,31.57,78118.35,1.65,0.1123,0.0001,11.56181]
[1777778338561,31.57,78118.45,1.65,0.11232,0.0001,11.56284]
[1777778345761,31.57,78118.3,1.65,0.11231,0.0001,11.56205]
[1777778353665,31.57,78118.6,1.65,0.11234,0.0001,11.56465]
[1777778362728,31.57,78118.49,1.65,0.11234,0.0001,11.56421]
[1777778369777,31.57,78118.27,1.65,0.11232,0.0001,11.56287]
[1777778375969,31.58,78118.17,1.65,0.11228,0.0001,11.55784]
[1777778381839,31.58,78118.17,1.65,0.11228,0.0001,11.55806]
[1777778389916,31.58,78118.12,1.65,0.11228,0.0001,11.55812]
[1777778396109,31.58,78117.46,1.65,0.11222,0.0001,11.5535]
[1777778403008,31.58,78117.46,1.65,0.11222,0.0001,11.55388]
[1777778409050,31.58,78117.57,1.65,0.11224,0.0001,11.55502]
[1777778415092,31.58,78117.82,1.65,0.11227,0.0001,11.55718]
[1777778420127,31.58,78117.85,1.65,0.11227,0.0001,11.55765]
[1777778425162,31.58,78117.44,1.65,0.11224,0.0001,11.55482]
[1777778430198,31.58,78117.69,1.65,0.11226,0.0001,11.55694]
[1777778436389,31.58,78117.95,1.65,0.11226,0.0001,11.55468]
[1777778443288,31.58,78117.95,1.65,0.11227,0.0001,11.55518]
[1777778448323,31.58,78121.54,1.65,0.11263,0.0001,11.58238]
[1777778456686,31.58,78121.29,1.65,0.11261,0.0001,11.58066]
[1777778462420,31.58,78115.86,1.65,0.11207,0.0001,11.54079]
[1777778467456,31.58,78116.0,1.65,0.11209,0.0001,11.54228]
[1777778473176,31.59,78118.35,1.65,0.11233,0.0001,11.56006]
[1777778473258,31.59,78118.43,1.65,0.11234,0.0001,11.56083]
[1777778477082,31.59,78122.5,1.65,0.11275,0.0001,11.5914]
[1777778477168,31.59,78120.66,1.65,0.11257,0.0001,11.57765]
[1777778480028,31.59,78119.56,1.65,0.11246,0.0001,11.56944]
[1777778480129,31.59,78119.74,1.65,0.11247,0.0001,11.57087]
[1777778485588,31.59,78117.72,1.65,0.11228,0.0001,11.55596]
[1777778490623,31.59,78116.11,1.65,0.11212,0.0001,11.54423]
[1777778495658,31.59,78115.27,1.65,0.112,0.0001,11.5337]
[1777778505728,31.59,78115.22,1.65,0.11201,0.0001,11.53397]
[1777778511770,31.59,78114.78,1.65,0.11197,0.0001,11.53102]
[1777778516950,31.59,78115.0,1.65,0.11199,0.0001,11.53296]
[1777778527020,31.59,78114.75,1.65,0.11198,0.0001,11.53155]
[1777778533928,31.59,78114.59,1.65,0.11196,0.0001,11.53063]
[1777778539968,31.59,78113.99,1.65,0.11191,0.0001,11.52641]
[1777778545003,31.59,78114.69,1.65,0.11198,0.0001,11.5319]
[1777778545486,31.59,78114.69,1.65,0.11198,0.0001,11.5319]
[1777778545506,31.59,78114.69,1.65,0.11198,0.0001,11.5319]
[1777778545521,31.59,78114.69,1.65,0.11198,0.0001,11.5319]
[1777778547103,31.59,78114.14,1.65,0.11193,0.0001,11.52779]
[1777778547137,31.59,78114.14,1.65,0.11193,0.0001,11.52779]
[1777778548348,31.59,78114.13,1.65,0.11193,0.0001,11.5278]
[1777778554066,31.59,78113.93,1.65,0.11187,0.0001,11.52202]
[1777778563681,31.59,78114.09,1.65,0.11189,0.0001,11.52336]
[1777778564136,31.59,78114.09,1.65,0.11189,0.0001,11.52369]
[1777778569171,31.59,78113.91,1.65,0.11188,0.0001,11.52258]
[1777778577373,31.59,78112.36,1.65,0.11173,0.0001,11.51136]
[1777778583269,31.6,78110.54,1.65,0.11156,0.0001,11.49816]
[1777778588304,31.6,78111.24,1.65,0.11163,0.0001,11.50383]
[1777778593339,31.6,78111.61,1.65,0.11167,0.0001,11.50713]
[1777778600389,31.6,78111.81,1.65,0.11171,0.0001,11.50947]
[1777778606499,31.6,78107.98,1.65,0.11134,0.0001,11.48159]
[1777778616135,31.6,78108.37,1.65,0.11136,0.0001,11.4818]
[1777778617500,31.6,78108.34,1.65,0.11137,0.0001,11.48225]
[1777778623550,31.61,78108.18,1.65,0.11138,0.0001,11.48272]
[1777778624968,31.61,78108.18,1.65,0.11138,0.0001,11.48272]
[1777778625669,31.61,78108.23,1.65,0.11138,0.0001,11.48334]
[1777778635478,31.61,78108.19,1.65,0.1114,0.0001,11.48457]
[1777778641579,31.61,78107.69,1.65,0.11138,0.0001,11.48268]
[1777778641930,31.61,78107.69,1.65,0.11138,0.0001,11.48268]
[1777778646491,31.62,78107.66,1.65,0.1114,0.0001,11.48435]
[1777778647196,31.62,78107.74,1.65,0.11141,0.0001,11.48522]
[1777778648011,31.62,78107.7,1.65,0.11141,0.0001,11.48547]
[1777778651743,31.62,78107.79,1.65,0.11143,0.0001,11.48697]
[1777778658493,31.62,78104.72,1.65,0.11115,0.0001,11.46589]
[1777778659116,31.63,78105.72,1.65,0.11126,0.0001,11.47396]
[1777778662021,31.63,78107.2,1.65,0.11142,0.0001,11.4856]
[1777778662797,31.63,78107.34,1.65,0.11144,0.0001,11.48722]
[1777778668015,31.63,78107.46,1.65,0.11147,0.0001,11.48953]
[1777778673901,31.63,78106.36,1.65,0.11135,0.0001,11.47842]
[1777778680126,31.63,78106.59,1.65,0.11138,0.0001,11.48128]
[1777778681824,31.64,78106.59,1.65,0.1114,0.0001,11.48214]
[1777778685168,31.64,78106.65,1.65,0.11141,0.0001,11.48315]
[1777778690601,31.64,78106.39,1.65,0.11141,0.0001,11.48292]
[1777778699079,31.65,78106.61,1.65,0.11147,0.0001,11.48734]
[1777778707135,31.65,78106.69,1.65,0.1115,0.0001,11.49012]
[1777778715191,31.65,78107.08,1.65,0.11157,0.0001,11.49541]
[1777778721237,31.66,78107.25,1.65,0.11161,0.0001,11.49797]
[1777778721793,31.66,78107.25,1.65,0.11161,0.0001,11.49797]
[1777778727277,31.66,78107.13,1.65,0.11162,0.0001,11.49888]
[1777778732310,31.66,78106.6,1.65,0.11155,0.0001,11.49164]
[1777778737347,31.66,78107.03,1.65,0.11161,0.0001,11.49613]
[1777778743387,31.67,78107.16,1.65,0.11164,0.0001,11.49862]
[1777778748571,31.67,78107.19,1.65,0.11166,0.0001,11.50009]
[1777778755472,31.67,78107.41,1.65,0.11171,0.0001,11.50344]
[1777778760474,31.67,78107.84,1.65,0.11176,0.0001,11.50736]
[1777778762318,31.67,78107.83,1.65,0.11177,0.0001,11.50776]
[1777778765995,31.68,78107.72,1.65,0.11177,0.0001,11.50811]
[1777778771584,31.68,78104.82,1.65,0.1115,0.0001,11.48795]
[1777778776619,31.68,78105.53,1.65,0.11159,0.0001,11.49454]
[1777778782660,31.68,78105.78,1.65,0.11164,0.0001,11.49792]
[1777778788858,31.69,78105.47,1.65,0.11163,0.0001,11.49713]
[1777778795751,31.69,78106.02,1.65,0.11167,0.0001,11.4984]
[1777778800787,31.69,78105.61,1.65,0.11164,0.0001,11.49659]
[1777778802539,31.69,78105.61,1.65,0.11164,0.0001,11.49659]
[1777778804586,31.69,78105.04,1.65,0.11159,0.0001,11.49285]
[1777778809851,31.7,78105.28,1.65,0.11164,0.0001,11.49642]
[1777778815893,31.7,78105.41,1.65,0.11167,0.0001,11.49888]
[1777778822942,31.7,78110.64,1.65,0.11221,0.0001,11.53935]
[1777778827977,31.7,78110.34,1.65,0.1122,0.0001,11.5381]
[1777778828943,31.7,78110.34,1.65,0.1122,0.0001,11.5381]
[1777778829634,31.7,78110.34,1.65,0.1122,0.0001,11.5381]
[1777778831235,31.7,78114.8,1.65,0.11265,0.0001,11.57172]
[1777778833019,31.71,78117.46,1.65,0.11292,0.0001,11.59186]
[1777778838272,31.71,78117.3,1.65,0.11291,0.0001,11.5912]
[1777778838335,31.71,78117.3,1.65,0.11291,0.0001,11.5912]
[1777778838347,31.71,78117.3,1.65,0.11291,0.0001,11.5912]
[1777778844089,31.71,78122.72,1.65,0.11346,0.0001,11.6322]
[1777778849285,31.71,78119.65,1.65,0.11315,0.0001,11.60931]
[1777778853560,31.71,78118.97,1.65,0.11304,0.0001,11.59964]
[1777778855338,31.71,78118.28,1.65,0.11297,0.0001,11.59448]
[1777778861208,31.71,78112.14,1.65,0.11237,0.0001,11.54898]
[1777778866244,31.71,78111.59,1.65,0.11232,0.0001,11.54524]
[1777778871279,31.71,78110.77,1.65,0.11224,0.0001,11.53958]
[1777778877209,31.71,78110.13,1.65,0.11219,0.0001,11.53538]
[1777778882463,31.71,78110.13,1.65,0.1122,0.0001,11.53612]
[1777778888402,31.71,78109.31,1.65,0.11213,0.0001,11.53098]
[1777778893474,31.71,78109.4,1.65,0.11214,0.0001,11.53208]
[1777778898903,31.72,78109.24,1.65,0.11214,0.0001,11.53174]
[1777778905517,31.72,78109.34,1.65,0.11216,0.0001,11.53361]
[1777778910552,31.72,78109.87,1.65,0.11223,0.0001,11.53827]
[1777778915587,31.72,78110.04,1.65,0.11221,0.0001,11.53566]
[1777778921631,31.72,78111.76,1.65,0.1124,0.0001,11.54924]
[1777778924383,31.72,78111.76,1.65,0.1124,0.0001,11.54924]
[1777778926820,31.72,78111.63,1.65,0.11239,0.0001,11.54864]
[1777778935729,31.73,78114.19,1.65,0.11266,0.0001,11.56911]
[1777778940765,31.73,78115.56,1.65,0.1128,0.0001,11.57966]
[1777778944766,31.73,78115.08,1.65,0.11276,0.0001,11.57618]
[1777778949985,31.73,78114.71,1.65,0.11272,0.0001,11.57366]
[1777778952923,31.73,78110.45,1.65,0.1123,0.0001,11.54199]
[1777778959897,31.73,78109.53,1.65,0.11221,0.0001,11.53551]
[1777778965606,31.73,78109.59,1.65,0.11222,0.0001,11.53601]
[1777778970745,31.73,78107.86,1.65,0.11205,0.0001,11.52341]
[1777778971298,31.73,78107.76,1.65,0.11204,0.0001,11.52278]
[1777778976998,31.73,78106.44,1.65,0.11188,0.0001,11.5087]
[1777778977350,31.73,78106.44,1.65,0.11188,0.0001,11.5087]
[1777778979393,31.73,78106.61,1.65,0.1119,0.0001,11.51029]
[1777778979494,31.73,78105.84,1.65,0.11183,0.0001,11.50479]
[1777778980040,31.73,78105.84,1.65,0.11183,0.0001,11.50479]
[1777778982054,31.73,78105.84,1.65,0.11183,0.0001,11.50504]
[1777778987738,31.73,78105.82,1.65,0.11183,0.0001,11.5053]
[1777778987778,31.73,78106.6,1.65,0.11192,0.0001,11.51151]
[1777778989545,31.73,78106.6,1.65,0.11192,0.0001,11.51151]
[1777778989572,31.73,78106.6,1.65,0.11192,0.0001,11.51179]
[1777778992006,31.73,78106.6,1.65,0.11192,0.0001,11.51192]
[1777778992838,31.73,78100.95,1.65,0.11137,0.0001,11.47018]
[1777778993887,31.73,78100.95,1.65,0.11137,0.0001,11.47018]
[1777779005215,31.74,78098.94,1.65,0.1112,0.0001,11.4575]
[1777779006903,31.74,78098.94,1.65,0.1112,0.0001,11.4575]
[1777779006912,31.74,78102.71,1.65,0.11158,0.0001,11.48611]
[1777779007880,31.74,78102.71,1.65,0.11158,0.0001,11.48611]
[1777779013274,31.74,78108.18,1.65,0.11213,0.0001,11.52709]
[1777779018310,31.74,78109.53,1.65,0.11226,0.0001,11.5371]
[1777779024352,31.74,78109.39,1.65,0.11226,0.0001,11.53725]
[1777779028214,31.74,78109.46,1.65,0.11227,0.0001,11.53798]
[1777779033415,31.74,78109.83,1.65,0.11229,0.0001,11.53775]
[1777779040618,31.75,78110.03,1.65,0.11234,0.0001,11.54085]
[1777779046507,31.75,78104.76,1.65,0.11183,0.0001,11.50268]
[1777779051542,31.75,78105.16,1.65,0.11188,0.0001,11.50635]
[1777779056577,31.75,78105.43,1.65,0.11189,0.0001,11.50771]
[1777779061611,31.75,78107.98,1.65,0.11214,0.0001,11.52596]
[1777779066651,31.75,78110.24,1.65,0.11235,0.0001,11.54185]
[1777779071690,31.74,78110.1,1.65,0.11232,0.0001,11.53987]
[1777779076380,31.74,78110.82,1.65,0.11239,0.0001,11.54516]
[1777779081016,31.74,78110.33,1.65,0.11235,0.0001,11.542]
[1777779085876,31.75,78110.53,1.65,0.11238,0.0001,11.54447]
[1777779087940,31.75,78110.24,1.65,0.11236,0.0001,11.54265]
[1777779092865,31.75,78110.23,1.65,0.11233,0.0001,11.53878]
[1777779093381,31.75,78112.31,1.65,0.11254,0.0001,11.55442]
[1777779098874,31.75,78116.32,1.65,0.11295,0.0001,11.58487]
[1777779103907,31.75,78115.75,1.65,0.1129,0.0001,11.58097]
[1777779108943,31.75,78117.4,1.65,0.11306,0.0001,11.59356]
[1777779115992,31.75,78117.76,1.65,0.1131,0.0001,11.5964]
[1777779121028,31.75,78115.77,1.65,0.1129,0.0001,11.58164]
[1777779126063,31.75,78115.65,1.65,0.11289,0.0001,11.5808]
[1777779131252,31.75,78116.33,1.65,0.11296,0.0001,11.58589]
[1777779137140,31.75,78116.68,1.65,0.113,0.0001,11.58852]
[1777779143182,31.75,78116.91,1.65,0.11302,0.0001,11.59024]
[1777779151394,31.75,78115.8,1.65,0.11287,0.0001,11.57739]
[1777779158934,31.75,78115.8,1.65,0.11287,0.0001,11.57739]
[1777779164331,31.75,78114.31,1.65,0.11272,0.0001,11.56633]
[1777779167190,31.75,78114.18,1.65,0.11271,0.0001,11.56536]
[1777779168560,31.75,78113.93,1.65,0.11269,0.0001,11.5635]
[1777779169805,31.75,78113.93,1.65,0.11269,0.0001,11.5635]
[1777779170545,31.75,78113.61,1.65,0.11265,0.0001,11.56112]
[1777779173411,31.75,78117.24,1.65,0.11302,0.0001,11.58818]
[1777779174662,31.75,78117.42,1.65,0.11303,0.0001,11.58947]
[1777779180443,31.75,78124.24,1.65,0.11371,0.0001,11.63997]
[1777779190513,31.75,78123.35,1.65,0.11361,0.0001,11.63226]
[1777779195549,31.75,78128.64,1.65,0.11413,0.0001,11.67111]
[1777779200583,31.75,78129.44,1.65,0.1142,0.0001,11.67633]
[1777779205617,31.74,78130.04,1.65,0.11425,0.0001,11.67986]
[1777779210653,31.74,78130.79,1.65,0.11431,0.0001,11.68466]
[1777779215688,31.74,78131.47,1.65,0.11433,0.0001,11.68433]
[1777779220723,31.74,78132.77,1.65,0.11445,0.0001,11.6932]
[1777779225159,31.74,78134.31,1.65,0.1146,0.0001,11.70417]
[1777779225759,31.74,78134.5,1.65,0.11461,0.0001,11.7052]
[1777779230795,31.74,78144.21,1.65,0.11558,0.0001,11.77663]
[1777779232464,31.74,78145.36,1.65,0.11569,0.0001,11.78496]
[1777779232808,31.74,78145.36,1.65,0.11568,0.0001,11.78467]
[1777779234693,31.73,78145.89,1.65,0.11573,0.0001,11.78835]
[1777779234922,31.73,78145.89,1.65,0.11573,0.0001,11.78835]
[1777779235507,31.73,78146.99,1.65,0.11584,0.0001,11.79631]
[1777779240864,31.73,78159.44,1.65,0.11708,0.0001,11.88777]
[1777779245899,31.73,78158.86,1.65,0.117,0.0001,11.8814]
[1777779248159,31.73,78158.86,1.65,0.117,0.0001,11.8814]
[1777779248850,31.72,78158.69,1.65,0.11697,0.0001,11.87933]
[1777779249756,31.72,78159.31,1.65,0.11703,0.0001,11.88361]
[1777779250507,31.72,78159.31,1.65,0.11702,0.0001,11.88322]
[1777779255968,31.72,78159.55,1.65,0.11701,0.0001,11.88271]
[1777779258237,31.72,78160.57,1.65,0.11711,0.0001,11.88961]
[1777779258240,31.72,78160.57,1.65,0.11711,0.0001,11.88961]
[1777779260124,31.72,78160.57,1.65,0.1171,0.0001,11.88922]
[1777779261431,31.72,78161.31,1.65,0.11717,0.0001,11.894]
[1777779268053,31.71,78160.68,1.65,0.11707,0.0001,11.88661]
[1777779273088,31.71,78162.21,1.65,0.11716,0.0001,11.89162]
[1777779273865,31.71,78162.21,1.65,0.11716,0.0001,11.89162]
[1777779274095,31.71,78161.9,1.65,0.11712,0.0001,11.88892]
[1777779275742,31.71,78161.63,1.65,0.11709,0.0001,11.88653]
[1777779276110,31.71,78161.29,1.65,0.11705,0.0001,11.88361]
[1777779282784,31.7,78160.64,1.65,0.11696,0.0001,11.87732]
[1777779286967,31.7,78158.59,1.65,0.11672,0.0001,11.85992]
[1777779286998,31.7,78157.94,1.65,0.11665,0.0001,11.85472]
[1777779287861,31.7,78157.94,1.65,0.11665,0.0001,11.85472]
[1777779287940,31.7,78157.94,1.65,0.11665,0.0001,11.85443]
[1777779288515,31.7,78157.94,1.65,0.11665,0.0001,11.85443]
[1777779290211,31.7,78157.94,1.65,0.11664,0.0001,11.85384]
[1777779296350,31.7,78157.71,1.65,0.11661,0.0001,11.85124]
[1777779297027,31.7,78157.71,1.65,0.11661,0.0001,11.85124]
[1777779299906,31.69,78157.39,1.65,0.11655,0.0001,11.84743]
[1777779299951,31.69,78158.22,1.65,0.11663,0.0001,11.85312]
[1777779300620,31.69,78158.22,1.65,0.11663,0.0001,11.85312]
[1777779301287,31.69,78158.22,1.65,0.11663,0.0001,11.85283]
[1777779306324,31.69,78158.04,1.65,0.11659,0.0001,11.85008]
[1777779312226,31.69,78159.69,1.65,0.11674,0.0001,11.86138]
[1777779312328,31.69,78159.98,1.65,0.11676,0.0001,11.86297]
[1777779316551,31.68,78159.74,1.65,0.11673,0.0001,11.86056]
[1777779322612,31.68,78165.87,1.65,0.11732,0.0001,11.90406]
[1777779328119,31.68,78165.19,1.65,0.11722,0.0001,11.89679]
[1777779333513,31.67,78167.98,1.65,0.11743,0.0001,11.91047]
[1777779338550,31.67,78167.68,1.65,0.11738,0.0001,11.9064]
[1777779344589,31.67,78166.59,1.65,0.11725,0.0001,11.89725]
[1777779349625,31.66,78165.79,1.65,0.11716,0.0001,11.89044]
[1777779351832,31.66,78165.43,1.65,0.11712,0.0001,11.88757]
[1777779352611,31.66,78165.35,1.65,0.11711,0.0001,11.88664]
[1777779352840,31.66,78165.35,1.65,0.11711,0.0001,11.88664]
[1777779352854,31.66,78165.35,1.65,0.11711,0.0001,11.88664]
[1777779356306,31.66,78167.78,1.65,0.11734,0.0001,11.90395]
[1777779357677,31.66,78170.82,1.65,0.11764,0.0001,11.92582]
[1777779357932,31.66,78170.82,1.65,0.11764,0.0001,11.92582]
[1777779359710,31.66,78173.66,1.65,0.11792,0.0001,11.94652]
[1777779360750,31.66,78174.81,1.65,0.11804,0.0001,11.95502]
[1777779360835,31.66,78174.81,1.65,0.11804,0.0001,11.95502]
[1777779360869,31.66,78174.81,1.65,0.11804,0.0001,11.95502]
[1777779361740,31.66,78173.69,1.65,0.11792,0.0001,11.94618]
[1777779361997,31.66,78173.69,1.65,0.11792,0.0001,11.94618]
[1777779362028,31.66,78173.69,1.65,0.11792,0.0001,11.94618]
[1777779362117,31.66,78173.69,1.65,0.11792,0.0001,11.94618]
[1777779362199,31.66,78171.99,1.65,0.11774,0.0001,11.93317]
[1777779363801,31.66,78163.68,1.65,0.11688,0.0001,11.87033]
[1777779363829,31.66,78161.37,1.65,0.11665,0.0001,11.85286]
[1777779364999,31.66,78161.37,1.65,0.11665,0.0001,11.85286]
[1777779365808,31.66,78162.24,1.65,0.11674,0.0001,11.85939]
[1777779367851,31.66,78163.34,1.65,0.11685,0.0001,11.86761]
[1777779372419,31.66,78164.13,1.65,0.11693,0.0001,11.87354]
[1777779372972,31.66,78165.8,1.65,0.1171,0.0001,11.88597]
[1777779373963,31.66,78165.8,1.65,0.1171,0.0001,11.88597]
[1777779374012,31.65,78163.49,1.65,0.11686,0.0001,11.86816]
[1777779379837,31.65,78162.33,1.65,0.11671,0.0001,11.85728]
[1777779384871,31.65,78161.75,1.65,0.11662,0.0001,11.85124]
[1777779388181,31.65,78160.33,1.65,0.11647,0.0001,11.83994]
[1777779388274,31.65,78160.28,1.65,0.11646,0.0001,11.83928]
[1777779393935,31.64,78161.96,1.65,0.11657,0.0001,11.84567]
[1777779398970,31.64,78161.66,1.65,0.11652,0.0001,11.84202]
[1777779406019,31.64,78160.7,1.65,0.1164,0.0001,11.83286]
[1777779412060,31.63,78159.9,1.65,0.11629,0.0001,11.82524]
[1777779416419,31.63,78159.64,1.65,0.11626,0.0001,11.82303]
[1777779417096,31.63,78159.64,1.65,0.11625,0.0001,11.822]
[1777779421036,31.63,78158.94,1.65,0.11617,0.0001,11.81598]
[1777779421136,31.63,78158.71,1.65,0.11614,0.0001,11.814]
[1777779421605,31.63,78158.71,1.65,0.11614,0.0001,11.814]
[1777779423010,31.63,78158.71,1.65,0.11614,0.0001,11.814]
[1777779425878,31.63,78158.71,1.65,0.11613,0.0001,11.81303]
[1777779425929,31.63,78158.38,1.65,0.11609,0.0001,11.8103]
[1777779433392,31.62,78158.38,1.65,0.11607,0.0001,11.80864]
[1777779440259,31.62,78157.78,1.65,0.11598,0.0001,11.80251]
[1777779447309,31.62,78158.14,1.65,0.116,0.0001,11.80363]
[1777779448473,31.62,78159.98,1.65,0.11618,0.0001,11.81727]
[1777779448490,31.62,78159.98,1.65,0.11618,0.0001,11.81727]
[1777779449322,31.62,78162.81,1.65,0.11647,0.0001,11.83836]
[1777779449625,31.62,78162.81,1.65,0.11647,0.0001,11.83836]
[1777779450328,31.62,78164.55,1.65,0.11664,0.0001,11.85121]
[1777779451521,31.62,78165.08,1.65,0.11666,0.0001,11.85028]
[1777779458385,31.61,78163.95,1.65,0.11651,0.0001,11.8395]
[1777779458953,31.61,78163.95,1.65,0.11651,0.0001,11.8395]
[1777779464426,31.61,78162.65,1.65,0.11635,0.0001,11.82768]
[1777779469487,31.61,78162.48,1.65,0.11633,0.0001,11.82608]
[1777779473914,31.6,78161.3,1.65,0.11617,0.0001,11.81501]
[1777779481554,31.6,78161.3,1.65,0.11614,0.0001,11.81243]
[1777779491841,31.6,78160.48,1.65,0.11605,0.0001,11.80571]
[1777779498672,31.59,78159.28,1.65,0.11587,0.0001,11.79284]
[1777779504391,31.59,78158.39,1.65,0.11577,0.0001,11.78522]
[1777779504493,31.59,78158.25,1.65,0.11575,0.0001,11.78372]
[1777779511764,31.59,78158.0,1.65,0.11566,0.0001,11.77571]
[1777779520826,31.58,78157.75,1.65,0.11561,0.0001,11.77204]
[1777779526868,31.58,78157.71,1.65,0.11559,0.0001,11.7706]
[1777779534107,31.58,78157.78,1.65,0.11558,0.0001,11.76966]
[1777779541974,31.58,78157.91,1.65,0.11558,0.0001,11.7694]
[1777779545746,31.57,78157.99,1.65,0.11558,0.0001,11.76948]
[1777779545755,31.57,78157.99,1.65,0.11558,0.0001,11.76931]
[1777779552045,31.57,78157.81,1.65,0.11554,0.0001,11.76676]
[1777779562115,31.57,78157.79,1.65,0.11552,0.0001,11.76498]
[1777779567151,31.57,78157.89,1.65,0.11551,0.0001,11.76493]
[1777779574388,31.57,78158.03,1.65,0.11548,0.0001,11.76029]
[1777779575838,31.57,78158.03,1.65,0.11547,0.0001,11.76013]
[1777779576213,31.57,78158.12,1.65,0.11548,0.0001,11.76066]
[1777779581249,31.56,78158.39,1.65,0.1155,0.0001,11.76194]
[1777779587340,31.56,78158.44,1.65,0.1155,0.0001,11.76186]
[1777779592463,31.56,78158.2,1.65,0.11546,0.0001,11.75916]
[1777779599375,31.56,78158.82,1.65,0.11551,0.0001,11.76251]
[1777779604410,31.56,78158.65,1.65,0.11548,0.0001,11.76049]
[1777779609930,31.56,78158.66,1.65,0.11547,0.0001,11.76027]
[1777779617491,31.56,78158.57,1.65,0.11545,0.0001,11.75844]
[1777779617592,31.55,78158.57,1.65,0.11544,0.0001,11.75802]
[1777779623560,31.55,78158.57,1.65,0.11543,0.0001,11.75731]
[1777779633287,31.55,78158.51,1.65,0.11542,0.0001,11.75603]
[1777779635956,31.55,78151.17,1.65,0.11462,0.0001,11.6953]
[1777779636057,31.55,78150.46,1.65,0.11455,0.0001,11.68987]
[1777779638929,31.55,78150.46,1.65,0.11455,0.0001,11.68987]
[1777779639031,31.55,78150.46,1.65,0.11454,0.0001,11.68973]
[1777779639654,31.55,78150.46,1.65,0.11454,0.0001,11.68973]
[1777779640490,31.55,78150.46,1.65,0.11454,0.0001,11.68973]
[1777779641079,31.55,78150.46,1.65,0.11454,0.0001,11.68965]
[1777779641180,31.55,78150.46,1.65,0.11454,0.0001,11.68961]
[1777779642587,31.55,78150.46,1.65,0.11454,0.0001,11.68961]
[1777779642617,31.55,78150.46,1.65,0.11454,0.0001,11.68956]
[1777779654959,31.55,78152.7,1.65,0.11476,0.0001,11.7058]
[1777779665028,31.55,78154.3,1.65,0.11492,0.0001,11.71721]
[1777779672887,31.55,78155.54,1.65,0.11503,0.0001,11.72598]
[1777779677922,31.55,78155.26,1.65,0.115,0.0001,11.72353]
[1777779685168,31.54,78155.33,1.65,0.115,0.0001,11.7235]
[1777779692020,31.54,78156.19,1.65,0.11504,0.0001,11.7249]
[1777779698899,31.54,78156.08,1.65,0.11503,0.0001,11.72368]
[1777779698922,31.54,78156.08,1.65,0.11503,0.0001,11.72368]
[1777779698983,31.54,78156.08,1.65,0.11502,0.0001,11.72336]
[1777779701884,31.54,78156.08,1.65,0.11502,0.0001,11.72336]
[1777779701908,31.54,78156.08,1.65,0.11502,0.0001,11.72304]
[1777779704087,31.54,78156.08,1.65,0.11502,0.0001,11.72304]
[1777779704189,31.54,78156.08,1.65,0.11501,0.0001,11.72272]
[1777779706431,31.54,78156.72,1.65,0.11508,0.0001,11.72744]
[1777779706533,31.54,78157.24,1.65,0.11513,0.0001,11.73122]
[1777779707041,31.54,78157.24,1.65,0.11513,0.0001,11.73122]
[1777779707142,31.54,78157.31,1.65,0.11514,0.0001,11.73175]
[1777779714049,31.54,78157.29,1.65,0.11512,0.0001,11.73085]
[1777779714151,31.54,78157.29,1.65,0.11512,0.0001,11.73038]
[1777779721220,31.54,78157.29,1.65,0.1151,0.0001,11.72929]
[1777779730286,31.53,78157.23,1.65,0.11507,0.0001,11.7273]
[1777779735519,31.53,78158.46,1.65,0.11519,0.0001,11.73563]
[1777779742372,31.53,78158.38,1.65,0.11516,0.0001,11.73366]
[1777779747406,31.53,78158.31,1.65,0.11514,0.0001,11.73214]
[1777779752441,31.53,78158.29,1.65,0.11509,0.0001,11.72638]
[1777779758101,31.52,78158.37,1.65,0.11508,0.0001,11.72639]
[1777779765730,31.52,78157.98,1.65,0.11502,0.0001,11.72149]
[1777779774595,31.52,78158.05,1.65,0.115,0.0001,11.7203]
[1777779776958,31.52,78158.12,1.65,0.115,0.0001,11.72045]
[1777779778575,31.52,78158.12,1.65,0.115,0.0001,11.72045]
[1777779783659,31.51,78158.12,1.65,0.11499,0.0001,11.71914]
[1777779789700,31.51,78157.7,1.65,0.11493,0.0001,11.71509]
[1777779795939,31.51,78158.3,1.65,0.11498,0.0001,11.71884]
[1777779799722,31.51,78157.63,1.65,0.11491,0.0001,11.71343]
[1777779799770,31.51,78158.26,1.65,0.11497,0.0001,11.71808]
[1777779806010,31.51,78157.95,1.65,0.11493,0.0001,11.71511]
[1777779811856,31.51,78158.06,1.65,0.1149,0.0001,11.71073]
[1777779823938,31.51,78158.05,1.65,0.11488,0.0001,11.70967]
[1777779831997,31.51,78158.13,1.65,0.11488,0.0001,11.70969]
[1777779838807,31.51,78157.86,1.65,0.11485,0.0001,11.70738]
[1777779841064,31.5,78157.23,1.65,0.11478,0.0001,11.70238]
[1777779841841,31.5,78157.23,1.65,0.11478,0.0001,11.70238]
[1777779841796,31.5,78142.76,1.65,0.11331,0.0001,11.59335]
[1777779842681,31.5,78123.63,1.65,0.11139,0.0001,11.44979]
[1777779845125,31.51,78113.56,1.65,0.1104,0.0001,11.37508]
[1777779846561,31.51,78113.56,1.65,0.1104,0.0001,11.37508]
[1777779846568,31.51,78117.06,1.65,0.11076,0.0001,11.40204]
[1777779852174,31.51,78115.74,1.65,0.11065,0.0001,11.3939]
[1777779853669,31.51,78115.74,1.65,0.11065,0.0001,11.3939]
[1777779854629,31.51,78115.0,1.65,0.11059,0.0001,11.38905]
[1777779854697,31.51,78114.78,1.65,0.11056,0.0001,11.38738]
[1777779859978,31.51,78113.0,1.65,0.11039,0.0001,11.37399]
[1777779866451,31.51,78113.25,1.65,0.11041,0.0001,11.3756]
[1777779868827,31.51,78113.25,1.65,0.11041,0.0001,11.3756]
[1777779868831,31.51,78113.25,1.65,0.11041,0.0001,11.3756]
[1777779868908,31.51,78113.2,1.65,0.1104,0.0001,11.37514]
[1777779874329,31.51,78112.52,1.65,0.11029,0.0001,11.36519]
[1777779878995,31.51,78112.67,1.65,0.1103,0.0001,11.3661]
[1777779881018,31.51,78112.9,1.65,0.11032,0.0001,11.3677]
[1777779883060,31.51,78113.0,1.65,0.11033,0.0001,11.36832]
[1777779885099,31.51,78112.91,1.65,0.11032,0.0001,11.36758]
[1777779891033,31.51,78112.91,1.65,0.11032,0.0001,11.36738]
[1777779891196,31.51,78112.91,1.65,0.11032,0.0001,11.36738]
[1777779893242,31.51,78112.91,1.65,0.11032,0.0001,11.36705]
[1777779899503,31.51,78113.09,1.65,0.11033,0.0001,11.36778]
[1777779904538,31.51,78112.15,1.65,0.11023,0.0001,11.36034]
[1777779909573,31.51,78112.39,1.65,0.11025,0.0001,11.36174]
[1777779916801,31.5,78112.46,1.65,0.11024,0.0001,11.3617]
[1777779922664,31.5,78116.12,1.65,0.1106,0.0001,11.38848]
[1777779928705,31.5,78115.92,1.65,0.11057,0.0001,11.38623]
[1777779931934,31.5,78115.8,1.65,0.11055,0.0001,11.38508]
[1777779936943,31.5,78115.42,1.65,0.11047,0.0001,11.37693]
[1777779943815,31.5,78113.5,1.65,0.11027,0.0001,11.36183]
[1777779949373,31.5,78113.94,1.65,0.11031,0.0001,11.36461]
[1777779952236,31.5,78115.21,1.65,0.11043,0.0001,11.37377]
[1777779957908,31.5,78116.96,1.65,0.11059,0.0001,11.38608]
[1777779958310,31.5,78116.96,1.65,0.11059,0.0001,11.38608]
[1777779962387,31.5,78117.78,1.65,0.11066,0.0001,11.39165]
[1777779967747,31.49,78116.96,1.65,0.11057,0.0001,11.38479]
[1777779968516,31.49,78116.92,1.65,0.11057,0.0001,11.38435]
[1777779971513,31.49,78121.5,1.65,0.11101,0.0001,11.41804]
[1777779977042,31.49,78123.01,1.65,0.11115,0.0001,11.42813]
[1777779977443,31.49,78123.01,1.65,0.11115,0.0001,11.42813]
[1777779977459,31.49,78123.01,1.65,0.11115,0.0001,11.42813]
[1777779983084,31.49,78129.03,1.65,0.11176,0.0001,11.47363]
[1777779985989,31.49,78129.03,1.65,0.11176,0.0001,11.47363]
[1777779986821,31.49,78129.78,1.65,0.11184,0.0001,11.47958]
[1777779986847,31.49,78129.78,1.65,0.11184,0.0001,11.47958]
[1777779988865,31.49,78134.38,1.65,0.1123,0.0001,11.51421]
[1777779989719,31.49,78135.41,1.65,0.1124,0.0001,11.52212]
[1777779990902,31.49,78135.41,1.65,0.11241,0.0001,11.5222]
[1777779991796,31.49,78137.07,1.65,0.11254,0.0001,11.53015]
[1777779992948,31.49,78137.07,1.65,0.11254,0.0001,11.53023]
[1777779998189,31.49,78138.03,1.65,0.11264,0.0001,11.53805]
[1777780004231,31.5,78138.68,1.65,0.11272,0.0001,11.54359]
[1777780011280,31.5,78139.85,1.65,0.11284,0.0001,11.55315]
[1777780017504,31.5,78145.81,1.65,0.11346,0.0001,11.59866]
[1777780025377,31.5,78145.24,1.65,0.11341,0.0001,11.59516]
[1777780030425,31.5,78145.72,1.65,0.11347,0.0001,11.59941]
[1777780037644,31.5,78146.44,1.65,0.11355,0.0001,11.60591]
[1777780042718,31.5,78146.85,1.65,0.1136,0.0001,11.60962]
[1777780048551,31.5,78147.85,1.65,0.11371,0.0001,11.61784]
[1777780054593,31.51,78148.17,1.65,0.11372,0.0001,11.61628]
[1777780059628,31.51,78148.6,1.65,0.11377,0.0001,11.62008]
[1777780064663,31.51,78149.23,1.65,0.11384,0.0001,11.62536]
[1777780069698,31.51,78149.75,1.65,0.1139,0.0001,11.62979]
[1777780075740,31.51,78149.81,1.65,0.11392,0.0001,11.63085]
[1777780077968,31.51,78149.83,1.65,0.11392,0.0001,11.63111]
[1777780080852,31.51,78149.89,1.65,0.11393,0.0001,11.63176]
[1777780087008,31.51,78150.02,1.65,0.11395,0.0001,11.63323]
[1777780090823,31.51,78150.02,1.65,0.11395,0.0001,11.63375]
[1777780091428,31.51,78150.02,1.65,0.11396,0.0001,11.63384]
[1777780092788,31.51,78150.02,1.65,0.11396,0.0001,11.63393]
[1777780093520,31.51,78150.11,1.65,0.11397,0.0001,11.63469]
[1777780098900,31.51,78150.11,1.65,0.11397,0.0001,11.63508]
[1777780099999,31.51,78150.11,1.65,0.11397,0.0001,11.63508]
[1777780101799,31.51,78151.73,1.65,0.11414,0.0001,11.64736]
[1777780103023,31.51,78151.66,1.65,0.11413,0.0001,11.64688]
[1777780103243,31.51,78161.11,1.65,0.11509,0.0001,11.71808]
[1777780103527,31.51,78161.11,1.65,0.11509,0.0001,11.71808]
[1777780106272,31.51,78161.18,1.65,0.1151,0.0001,11.71844]
[1777780107100,31.51,78161.18,1.65,0.1151,0.0001,11.71844]
[1777780113148,31.51,78162.14,1.65,0.11519,0.0001,11.72548]
[1777780118204,31.51,78161.36,1.65,0.11507,0.0001,11.7148]
[1777780129112,31.51,78160.61,1.65,0.115,0.0001,11.709]
[1777780134147,31.51,78160.06,1.65,0.11494,0.0001,11.70486]
[1777780140188,31.51,78160.62,1.65,0.115,0.0001,11.70906]
[1777780140305,31.51,78160.62,1.65,0.115,0.0001,11.70906]
[1777780140710,31.51,78160.62,1.65,0.115,0.0001,11.70906]
[1777780143360,31.51,78164.76,1.65,0.11542,0.0001,11.74022]
[1777780143644,31.51,78164.76,1.65,0.11542,0.0001,11.74022]
[1777780148430,31.51,78164.52,1.65,0.11539,0.0001,11.73824]
[1777780149169,31.51,78164.52,1.65,0.11539,0.0001,11.73824]
[1777780154286,31.51,78168.11,1.65,0.11575,0.0001,11.76491]
[1777780159321,31.51,78167.37,1.65,0.11567,0.0001,11.75894]
[1777780161955,31.51,78167.71,1.65,0.1157,0.0001,11.76135]
[1777780162057,31.51,78168.83,1.65,0.11582,0.0001,11.76974]
[1777780167378,31.51,78171.09,1.65,0.11604,0.0001,11.78613]
[1777780170223,31.51,78170.15,1.65,0.11594,0.0001,11.77878]
[1777780170398,31.51,78170.15,1.65,0.11594,0.0001,11.77866]
[1777780174301,31.51,78169.32,1.65,0.11581,0.0001,11.76743]
[1777780179461,31.51,78168.79,1.65,0.11575,0.0001,11.76284]
[1777780180407,31.51,78168.79,1.65,0.11575,0.0001,11.76284]
[1777780184551,31.51,78169.24,1.65,0.11579,0.0001,11.76595]
[1777780190543,31.5,78170.01,1.65,0.11586,0.0001,11.77078]
[1777780195578,31.5,78169.58,1.65,0.1158,0.0001,11.76692]
[1777780202627,31.5,78168.56,1.65,0.11569,0.0001,11.7583]
[1777780206361,31.5,78164.83,1.65,0.1153,0.0001,11.72984]
[1777780206385,31.5,78164.83,1.65,0.1153,0.0001,11.72984]
[1777780212700,31.5,78162.44,1.65,0.11505,0.0001,11.71137]
[1777780217732,31.5,78162.31,1.65,0.11503,0.0001,11.70998]
[1777780221114,31.5,78161.34,1.65,0.11493,0.0001,11.70248]
[1777780227207,31.5,78161.25,1.65,0.11491,0.0001,11.70123]
[1777780231263,31.5,78161.46,1.65,0.11493,0.0001,11.70238]
[1777780233297,31.5,78161.25,1.65,0.11487,0.0001,11.69594]
[1777780238727,31.5,78160.82,1.65,0.11481,0.0001,11.69198]
[1777780238817,31.5,78160.82,1.65,0.11481,0.0001,11.69198]
[1777780240902,31.49,78171.51,1.65,0.1159,0.0001,11.77217]
[1777780241476,31.49,78171.51,1.65,0.1159,0.0001,11.77217]
[1777780247232,31.49,78168.94,1.65,0.11562,0.0001,11.75183]
[1777780252983,31.49,78171.35,1.65,0.11585,0.0001,11.769]
[1777780259193,31.49,78171.17,1.65,0.11583,0.0001,11.76689]
[1777780266074,31.49,78171.06,1.65,0.1158,0.0001,11.76525]
[1777780267869,31.49,78171.06,1.65,0.1158,0.0001,11.76525]
[1777780273621,31.49,78171.05,1.65,0.11579,0.0001,11.76452]
[1777780279333,31.49,78171.32,1.65,0.11581,0.0001,11.76587]
[1777780287221,31.48,78171.51,1.65,0.11582,0.0001,11.76665]
[1777780293263,31.48,78171.63,1.65,0.11579,0.0001,11.76249]
[1777780296342,31.48,78171.63,1.65,0.11579,0.0001,11.76249]
[1777780297293,31.48,78172.61,1.65,0.11589,0.0001,11.76963]
[1777780304344,31.48,78171.63,1.65,0.11578,0.0001,11.76169]
[1777780309378,31.48,78172.98,1.65,0.11591,0.0001,11.77149]
[1777780319613,31.48,78169.15,1.65,0.11551,0.0001,11.74195]
[1777780322944,31.48,78169.15,1.65,0.11551,0.0001,11.74184]
[1777780322978,31.48,78168.81,1.65,0.11547,0.0001,11.73915]
[1777780328066,31.48,78174.22,1.65,0.11602,0.0001,11.77944]
[1777780333547,31.48,78174.24,1.65,0.11601,0.0001,11.77894]
[1777780338581,31.48,78173.64,1.65,0.11594,0.0001,11.77378]
[1777780344624,31.47,78176.59,1.65,0.11623,0.0001,11.79529]
[1777780349823,31.47,78175.55,1.65,0.11612,0.0001,11.7866]
[1777780353704,31.47,78175.55,1.65,0.11612,0.0001,11.7866]
[1777780356201,31.47,78186.68,1.65,0.11722,0.0001,11.86545]
[1777780358132,31.47,78186.62,1.65,0.11721,0.0001,11.865]
[1777780358171,31.47,78187.39,1.65,0.11729,0.0001,11.87073]
[1777780362559,31.47,78188.87,1.65,0.11745,0.0001,11.8823]
[1777780362749,31.47,78188.29,1.65,0.11739,0.0001,11.87814]
[1777780367784,31.47,78188.78,1.65,0.11745,0.0001,11.88243]
[1777780373350,31.47,78189.08,1.65,0.11748,0.0001,11.88504]
[1777780380038,31.48,78188.93,1.65,0.11748,0.0001,11.88485]
[1777780385911,31.48,78185.26,1.65,0.11711,0.0001,11.85773]
[1777780390492,31.48,78186.16,1.65,0.11721,0.0001,11.86522]
[1777780390989,31.48,78186.16,1.65,0.11721,0.0001,11.86522]
[1777780391049,31.48,78181.66,1.65,0.11675,0.0001,11.83128]
[1777780393021,31.48,78169.25,1.65,0.11548,0.0001,11.73788]
[1777780397960,31.48,78168.61,1.65,0.11543,0.0001,11.73441]
[1777780397998,31.48,78167.59,1.65,0.11533,0.0001,11.72703]
[1777780399995,31.48,78167.21,1.65,0.1153,0.0001,11.72449]
[1777780406052,31.49,78168.09,1.65,0.11542,0.0001,11.73311]
[1777780414109,31.49,78166.65,1.65,0.11526,0.0001,11.71953]
[1777780415085,31.49,78166.65,1.65,0.11526,0.0001,11.71953]
[1777780418272,31.49,78173.04,1.65,0.11592,0.0001,11.76835]
[1777780420287,31.49,78171.67,1.65,0.11578,0.0001,11.75825]
[1777780424354,31.49,78170.48,1.65,0.11567,0.0001,11.74977]
[1777780430466,31.49,78168.63,1.65,0.11549,0.0001,11.73652]
[1777780436262,31.5,78168.93,1.65,0.11553,0.0001,11.73944]
[1777780442303,31.5,78167.87,1.65,0.11543,0.0001,11.73189]
[1777780447339,31.5,78165.81,1.65,0.11522,0.0001,11.71667]
[1777780453381,31.5,78165.01,1.65,0.11514,0.0001,11.71101]
[1777780459422,31.5,78165.66,1.65,0.11521,0.0001,11.71624]
[1777780466472,31.5,78169.55,1.65,0.11562,0.0001,11.74595]
[1777780467398,31.5,78169.55,1.65,0.11562,0.0001,11.74595]
[1777780467412,31.5,78169.55,1.65,0.11562,0.0001,11.74595]
[1777780472515,31.5,78174.81,1.65,0.11612,0.0001,11.78127]
[1777780477549,31.5,78173.96,1.65,0.11604,0.0001,11.77498]
[1777780486612,31.5,78176.4,1.65,0.11629,0.0001,11.79393]
[1777780492657,31.5,78179.92,1.65,0.11667,0.0001,11.82107]
[1777780498699,31.5,78181.6,1.65,0.11685,0.0001,11.83442]
[1777780503747,31.5,78183.42,1.65,0.11704,0.0001,11.84875]
[1777780509777,31.5,78183.98,1.65,0.11711,0.0001,11.85369]
[1777780514885,31.51,78185.37,1.65,0.11726,0.0001,11.86471]
[1777780521019,31.51,78185.94,1.65,0.11734,0.0001,11.87006]
[1777780526845,31.51,78186.61,1.65,0.11741,0.0001,11.87567]
[1777780531940,31.51,78185.47,1.65,0.11727,0.0001,11.86335]
[1777780538004,31.51,78185.74,1.65,0.1173,0.0001,11.86589]
[1777780544023,31.51,78185.44,1.65,0.11729,0.0001,11.86461]
[1777780549059,31.51,78179.34,1.65,0.11667,0.0001,11.81914]
[1777780554463,31.52,78176.54,1.65,0.11639,0.0001,11.79884]
[1777780561371,31.52,78177.86,1.65,0.11654,0.0001,11.80983]
[1777780562729,31.52,78178.03,1.65,0.11657,0.0001,11.81188]
[1777780564751,31.52,78177.43,1.65,0.11651,0.0001,11.80773]
[1777780566789,31.52,78177.43,1.65,0.11652,0.0001,11.80811]
[1777780568030,31.52,78177.89,1.65,0.11657,0.0001,11.81177]
[1777780568039,31.52,78177.89,1.65,0.11657,0.0001,11.81177]
[1777780570568,31.52,78178.03,1.65,0.11658,0.0001,11.81301]
[1777780577258,31.52,78180.84,1.65,0.11689,0.0001,11.8357]
[1777780577898,31.52,78180.84,1.65,0.11689,0.0001,11.8357]
[1777780580260,31.52,78181.16,1.65,0.11693,0.0001,11.83826]
[1777780580765,31.52,78181.21,1.65,0.11694,0.0001,11.83891]
[1777780583099,31.53,78182.52,1.65,0.11708,0.0001,11.84908]
[1777780585075,31.53,78182.63,1.65,0.11709,0.0001,11.85016]
[1777780590349,31.53,78184.24,1.65,0.11727,0.0001,11.86308]
[1777780593441,31.53,78183.89,1.65,0.1172,0.0001,11.85593]
[1777780595242,31.53,78183.89,1.65,0.1172,0.0001,11.85618]
[1777780595976,31.53,78183.89,1.65,0.1172,0.0001,11.85644]
[1777780596064,31.53,78183.89,1.65,0.1172,0.0001,11.85644]
[1777780596684,31.53,78183.89,1.65,0.1172,0.0001,11.85644]
[1777780597272,31.53,78184.53,1.65,0.11727,0.0001,11.86143]
[1777780598630,31.53,78184.53,1.65,0.11727,0.0001,11.86157]
[1777780599288,31.53,78181.86,1.65,0.117,0.0001,11.8415]
[1777780604447,31.53,78180.25,1.65,0.11685,0.0001,11.83037]
[1777780608955,31.53,78178.95,1.65,0.11672,0.0001,11.82129]
[1777780615524,31.53,78179.72,1.65,0.11682,0.0001,11.82836]
[1777780621722,31.54,78180.04,1.65,0.11687,0.0001,11.83177]
[1777780622390,31.54,78180.04,1.65,0.11687,0.0001,11.83177]
[1777780623197,31.54,78180.04,1.65,0.11687,0.0001,11.83193]
[1777780625854,31.54,78181.2,1.65,0.117,0.0001,11.84119]
[1777780628045,31.54,78181.2,1.65,0.11699,0.0001,11.84109]
[1777780628877,31.54,78181.2,1.65,0.11699,0.0001,11.84086]
[1777780629742,31.54,78181.2,1.65,0.11699,0.0001,11.84086]
[1777780638000,31.54,78182.93,1.65,0.11716,0.0001,11.8532]
[1777780643722,31.53,78183.27,1.65,0.11715,0.0001,11.85271]
[1777780644449,31.53,78183.27,1.65,0.11715,0.0001,11.85271]
[1777780646079,31.53,78185.45,1.65,0.11737,0.0001,11.86893]
[1777780651778,31.53,78183.59,1.65,0.11711,0.0001,11.84822]
[1777780662002,31.52,78183.71,1.65,0.11709,0.0001,11.84657]
[1777780668899,31.52,78183.69,1.65,0.11707,0.0001,11.84467]
[1777780673935,31.52,78183.76,1.65,0.11706,0.0001,11.84398]
[1777780679977,31.51,78183.85,1.65,0.11704,0.0001,11.84321]
[1777780687026,31.51,78183.79,1.65,0.11702,0.0001,11.8411]
[1777780692214,31.51,78183.9,1.65,0.11701,0.0001,11.84054]
[1777780700117,31.5,78184.11,1.65,0.11701,0.0001,11.84052]
[1777780701595,31.5,78184.11,1.65,0.11701,0.0001,11.84052]
[1777780702090,31.5,78185.14,1.65,0.11711,0.0001,11.84786]
[1777780707173,31.5,78185.29,1.65,0.11711,0.0001,11.84803]
[1777780712354,31.5,78189.72,1.65,0.1175,0.0001,11.87508]
[1777780713257,31.5,78189.72,1.65,0.1175,0.0001,11.87508]
[1777780715312,31.5,78189.72,1.65,0.1175,0.0001,11.87451]
[1777780721264,31.49,78188.03,1.65,0.11729,0.0001,11.85982]
[1777780723444,31.49,78185.82,1.65,0.11706,0.0001,11.84281]
[1777780725490,31.49,78184.76,1.65,0.11695,0.0001,11.83433]
[1777780731606,31.49,78184.64,1.65,0.11692,0.0001,11.83241]
[1777780733642,31.49,78184.91,1.65,0.11694,0.0001,11.8339]
[1777780739390,31.49,78184.71,1.65,0.1169,0.0001,11.8312]
[1777780741771,31.49,78184.73,1.65,0.1169,0.0001,11.83121]
[1777780743134,31.49,78184.67,1.65,0.11689,0.0001,11.83048]
[1777780748453,31.49,78185.95,1.65,0.11703,0.0001,11.84042]
[1777780754495,31.49,78186.2,1.65,0.11706,0.0001,11.84276]
[1777780759530,31.49,78186.66,1.65,0.11711,0.0001,11.84669]
[1777780764565,31.49,78186.71,1.65,0.11713,0.0001,11.84756]
[1777780769600,31.49,78187.98,1.65,0.11726,0.0001,11.85768]
[1777780776650,31.49,78187.93,1.65,0.11723,0.0001,11.85339]
[1777780781684,31.49,78189.36,1.65,0.11739,0.0001,11.86468]
[1777780787725,31.49,78189.07,1.65,0.11736,0.0001,11.86302]
[1777780792916,31.49,78187.01,1.65,0.11716,0.0001,11.84785]
[1777780800822,31.49,78185.03,1.65,0.11694,0.0001,11.83234]
[1777780805852,31.49,78181.31,1.65,0.11656,0.0001,11.80406]
[1777780810887,31.49,78176.79,1.65,0.11609,0.0001,11.76972]
[1777780812863,31.49,78176.79,1.65,0.11609,0.0001,11.76972]
[1777780813086,31.49,78175.56,1.65,0.11596,0.0001,11.76034]
[1777780815745,31.49,78170.35,1.65,0.11542,0.0001,11.7209]
[1777780815753,31.49,78170.35,1.65,0.11542,0.0001,11.7209]
[1777780815925,31.49,78167.31,1.65,0.11511,0.0001,11.69795]
[1777780821389,31.49,78160.3,1.65,0.1144,0.0001,11.6454]
[1777780829377,31.49,78159.95,1.65,0.11437,0.0001,11.64301]
[1777780829382,31.49,78159.95,1.65,0.11437,0.0001,11.64301]
[1777780829426,31.49,78161.22,1.65,0.1145,0.0001,11.65301]
[1777780835061,31.5,78161.98,1.65,0.11455,0.0001,11.65448]
[1777780841609,31.5,78160.25,1.65,0.11438,0.0001,11.64178]
[1777780843095,31.5,78157.32,1.65,0.11408,0.0001,11.62003]
[1777780843110,31.5,78157.32,1.65,0.11408,0.0001,11.62003]
[1777780843136,31.5,78157.75,1.65,0.11413,0.0001,11.62339]
[1777780848154,31.5,78157.46,1.65,0.11411,0.0001,11.62179]
[1777780849728,31.5,78157.46,1.65,0.11411,0.0001,11.62179]
[1777780849830,31.5,78157.26,1.65,0.11409,0.0001,11.6205]
[1777780855201,31.5,78158.35,1.65,0.11421,0.0001,11.62919]
[1777780859906,31.5,78158.35,1.65,0.11421,0.0001,11.62919]
[1777780865273,31.5,78161.93,1.65,0.11458,0.0001,11.65699]
[1777780868058,31.5,78164.95,1.65,0.11489,0.0001,11.67992]
[1777780873475,31.5,78174.64,1.65,0.11589,0.0001,11.75307]
[1777780878512,31.5,78176.56,1.65,0.11609,0.0001,11.76786]
[1777780880228,31.5,78176.97,1.65,0.11613,0.0001,11.77105]
[1777780882246,31.5,78177.27,1.65,0.11617,0.0001,11.77339]
[1777780887429,31.5,78177.38,1.65,0.11618,0.0001,11.77472]
[1777780892847,31.5,78175.44,1.65,0.11595,0.0001,11.75566]
[1777780904694,31.5,78170.14,1.65,0.11542,0.0001,11.71642]
[1777780911597,31.51,78166.28,1.65,0.11502,0.0001,11.68764]
[1777780917638,31.51,78164.51,1.65,0.11485,0.0001,11.67449]
[1777780922674,31.51,78172.44,1.65,0.11566,0.0001,11.73434]
[1777780927708,31.5,78177.94,1.65,0.11622,0.0001,11.77541]
[1777780932743,31.5,78178.48,1.65,0.11627,0.0001,11.77906]
[1777780937779,31.5,78178.99,1.65,0.11631,0.0001,11.78253]
[1777780944976,31.5,78180.41,1.65,0.11645,0.0001,11.79279]
[1777780950869,31.5,78181.49,1.65,0.11656,0.0001,11.8006]
[1777780956911,31.5,78181.45,1.65,0.11651,0.0001,11.79533]
[1777780961971,31.5,78177.94,1.65,0.11614,0.0001,11.76792]
[1777780962674,31.5,78177.94,1.65,0.11614,0.0001,11.76792]
[1777780965793,31.5,78166.21,1.65,0.11493,0.0001,11.67884]
[1777780965798,31.5,78166.21,1.65,0.11493,0.0001,11.67884]
[1777780971866,31.5,78165.62,1.65,0.11486,0.0001,11.67373]
[1777780980103,31.49,78163.74,1.65,0.11465,0.0001,11.65821]
[1777780986087,31.49,78162.39,1.65,0.11451,0.0001,11.64777]
[1777780986251,31.49,78161.54,1.65,0.11442,0.0001,11.64097]
[1777780986287,31.49,78161.54,1.65,0.11442,0.0001,11.64097]
[1777780986368,31.49,78161.28,1.65,0.11439,0.0001,11.63888]
[1777780992113,31.49,78161.28,1.65,0.11438,0.0001,11.63824]
[1777780992123,31.49,78161.28,1.65,0.11438,0.0001,11.63824]
[1777780992131,31.49,78160.69,1.65,0.11432,0.0001,11.63366]
[1777780992340,31.49,78160.69,1.65,0.11432,0.0001,11.63366]
[1777780998227,31.49,78160.08,1.65,0.11424,0.0001,11.62828]
[1777781003262,31.49,78158.41,1.65,0.11406,0.0001,11.61503]
[1777781008297,31.49,78158.5,1.65,0.11406,0.0001,11.61508]
[1777781010774,31.49,78158.7,1.65,0.11408,0.0001,11.61646]
[1777781011917,31.49,78158.69,1.65,0.11408,0.0001,11.61613]
[1777781018051,31.49,78153.46,1.65,0.1135,0.0001,11.57172]
[1777781025540,31.49,78154.19,1.65,0.11357,0.0001,11.57678]
[1777781030761,31.49,78154.19,1.65,0.11357,0.0001,11.57666]
[1777781033139,31.49,78154.19,1.65,0.11357,0.0001,11.57658]
[1777781037085,31.49,78155.05,1.65,0.11365,0.0001,11.58291]
[1777781042861,31.49,78155.3,1.65,0.11368,0.0001,11.58467]
[1777781049074,31.49,78155.35,1.65,0.11368,0.0001,11.585]
[1777781055603,31.48,78156.85,1.65,0.11383,0.0001,11.59628]
[1777781064688,31.49,78162.12,1.65,0.11437,0.0001,11.63619]
[1777781070730,31.49,78162.36,1.65,0.1144,0.0001,11.63811]
[1777781075891,31.49,78165.31,1.65,0.11466,0.0001,11.65587]
[1777781077915,31.49,78165.31,1.65,0.11466,0.0001,11.65587]
[1777781079780,31.49,78164.99,1.65,0.11463,0.0001,11.65355]
[1777781085961,31.49,78159.29,1.65,0.11406,0.0001,11.61128]
[1777781094017,31.49,78159.01,1.65,0.11404,0.0001,11.60942]
[1777781097364,31.49,78158.83,1.65,0.11403,0.0001,11.60907]
[1777781097379,31.49,78158.83,1.65,0.11403,0.0001,11.60907]
[1777781097925,31.49,78158.83,1.65,0.11404,0.0001,11.60932]
[1777781100143,31.49,78157.2,1.65,0.11387,0.0001,11.59719]
[1777781100234,31.49,78156.94,1.65,0.11385,0.0001,11.59538]
[1777781106101,31.49,78158.31,1.65,0.114,0.0001,11.60655]
[1777781110326,31.49,78160.19,1.65,0.1142,0.0001,11.62124]
[1777781112354,31.49,78160.64,1.65,0.11425,0.0001,11.62488]
[1777781113805,31.49,78160.64,1.65,0.11425,0.0001,11.62513]
[1777781120471,31.49,78161.9,1.65,0.11439,0.0001,11.63511]
[1777781120510,31.5,78161.9,1.65,0.11439,0.0001,11.63535]
[1777781126244,31.5,78161.79,1.65,0.11439,0.0001,11.6353]
[1777781133175,31.5,78161.2,1.65,0.1143,0.0001,11.62724]
[1777781138805,31.5,78162.31,1.65,0.11442,0.0001,11.63619]
[1777781138905,31.5,78162.4,1.65,0.11444,0.0001,11.63716]
[1777781144252,31.5,78163.28,1.65,0.11454,0.0001,11.64451]
[1777781150294,31.5,78163.98,1.65,0.11462,0.0001,11.6506]
[1777781154870,31.5,78163.98,1.65,0.11463,0.0001,11.651]
[1777781154971,31.5,78164.18,1.65,0.11465,0.0001,11.65276]
[1777781160365,31.51,78163.79,1.65,0.11462,0.0001,11.65047]
[1777781165399,31.51,78161.94,1.65,0.11444,0.0001,11.63717]
[1777781173372,31.51,78159.71,1.65,0.11422,0.0001,11.62099]
[1777781173447,31.51,78159.77,1.65,0.11423,0.0001,11.62205]
[1777781181514,31.51,78160.35,1.65,0.11431,0.0001,11.6275]
[1777781186667,31.51,78163.4,1.65,0.11463,0.0001,11.65122]
[1777781192588,31.51,78160.44,1.65,0.1143,0.0001,11.62496]
[1777781197625,31.51,78161.59,1.65,0.11443,0.0001,11.63442]
[1777781206807,31.52,78161.14,1.65,0.1144,0.0001,11.63264]
[1777781209480,31.52,78160.39,1.65,0.11433,0.0001,11.62732]
[1777781209916,31.52,78160.39,1.65,0.11433,0.0001,11.62732]
[1777781211956,31.52,78160.23,1.65,0.11432,0.0001,11.62646]
[1777781214000,31.52,78159.17,1.65,0.11422,0.0001,11.61866]
[1777781214038,31.52,78159.17,1.65,0.11422,0.0001,11.61866]
[1777781216035,31.52,78159.17,1.65,0.11422,0.0001,11.61903]
[1777781221796,31.52,78159.17,1.65,0.11424,0.0001,11.6205]
[1777781226912,31.52,78158.55,1.65,0.11418,0.0001,11.6162]
[1777781228257,31.52,78158.55,1.65,0.11419,0.0001,11.61677]
[1777781232328,31.53,78158.6,1.65,0.1142,0.0001,11.61772]
[1777781238915,31.53,78158.6,1.65,0.11423,0.0001,11.6194]
[1777781247090,31.53,78158.29,1.65,0.11422,0.0001,11.61855]
[1777781254023,31.53,78158.29,1.65,0.1142,0.0001,11.61524]
[1777781259056,31.54,78161.07,1.65,0.11449,0.0001,11.63698]
[1777781264091,31.54,78159.18,1.65,0.11431,0.0001,11.62358]
[1777781271572,31.54,78158.1,1.65,0.11421,0.0001,11.61618]
[1777781272147,31.54,78157.46,1.65,0.11415,0.0001,11.61211]
[1777781274162,31.54,78147.85,1.65,0.11319,0.0001,11.5404]
[1777781279197,31.54,78147.68,1.65,0.11319,0.0001,11.5406]
[1777781287371,31.55,78146.43,1.65,0.1131,0.0001,11.53367]
[1777781293419,31.55,78146.12,1.65,0.11309,0.0001,11.53296]
[1777781294301,31.55,78144.57,1.65,0.11294,0.0001,11.52201]
[1777781295990,31.55,78144.38,1.65,0.11293,0.0001,11.52093]
[1777781296010,31.55,78144.38,1.65,0.11293,0.0001,11.52093]
[1777781296321,31.55,78143.04,1.65,0.11279,0.0001,11.51123]
[1777781301355,31.56,78142.93,1.65,0.11281,0.0001,11.51219]
[1777781306390,31.56,78142.59,1.65,0.1128,0.0001,11.51143]
[1777781311426,31.56,78142.4,1.65,0.11277,0.0001,11.50713]
[1777781317582,31.57,78142.52,1.65,0.11281,0.0001,11.51009]
[1777781323270,31.57,78142.13,1.65,0.11278,0.0001,11.50819]
[1777781328411,31.57,78141.87,1.65,0.11278,0.0001,11.50829]
[1777781334933,31.58,78134.86,1.65,0.11211,0.0001,11.45853]
[1777781340102,31.58,78138.34,1.65,0.11249,0.0001,11.48659]
[1777781347818,31.59,78140.54,1.65,0.11276,0.0001,11.50677]
[1777781353729,31.59,78139.38,1.65,0.11267,0.0001,11.49986]
[1777781356584,31.59,78140.58,1.65,0.1128,0.0001,11.50922]
[1777781356651,31.59,78140.58,1.65,0.1128,0.0001,11.50922]
[1777781356805,31.59,78140.58,1.65,0.1128,0.0001,11.50922]
[1777781356912,31.59,78138.3,1.65,0.11258,0.0001,11.49286]
[1777781358236,31.59,78138.3,1.65,0.11258,0.0001,11.49286]
[1777781358463,31.59,78138.3,1.65,0.11258,0.0001,11.49286]
[1777781358296,31.59,78124.72,1.65,0.11123,0.0001,11.39207]
[1777781358764,31.59,78124.72,1.65,0.11123,0.0001,11.39207]
[1777781363799,31.6,78121.04,1.65,0.11087,0.0001,11.36542]
[1777781368834,31.6,78118.41,1.65,0.11062,0.0001,11.34653]
[1777781373871,31.6,78116.42,1.65,0.11039,0.0001,11.32795]
[1777781379233,31.6,78114.78,1.65,0.11024,0.0001,11.31633]
[1777781385954,31.61,78112.08,1.65,0.11003,0.0001,11.30051]
[1777781388868,31.61,78108.05,1.65,0.10964,0.0001,11.27128]
[1777781388878,31.61,78108.05,1.65,0.10964,0.0001,11.27128]
[1777781395536,31.61,78105.86,1.65,0.10944,0.0001,11.25608]
[1777781401060,31.62,78101.12,1.65,0.10901,0.0001,11.22376]
[1777781405288,31.62,78099.47,1.65,0.10887,0.0001,11.21326]
[1777781411129,31.62,78096.0,1.65,0.10857,0.0001,11.1905]
[1777781416164,31.63,78093.56,1.65,0.10835,0.0001,11.17387]
[1777781421534,31.63,78094.24,1.65,0.10844,0.0001,11.18045]
[1777781425583,31.63,78093.8,1.65,0.10842,0.0001,11.17898]
[1777781431863,31.64,78098.7,1.65,0.10891,0.0001,11.21379]
[1777781437807,31.64,78095.79,1.65,0.10866,0.0001,11.19484]
[1777781438487,31.64,78095.79,1.65,0.10866,0.0001,11.19484]
[1777781438493,31.64,78095.79,1.65,0.10866,0.0001,11.19484]
[1777781444362,31.65,78098.64,1.65,0.10898,0.0001,11.21892]
[1777781449395,31.65,78101.47,1.65,0.10928,0.0001,11.24188]
[1777781458589,31.66,78104.3,1.65,0.10961,0.0001,11.26623]
[1777781464504,31.66,78104.4,1.65,0.10964,0.0001,11.26908]
[1777781469539,31.67,78104.69,1.65,0.1097,0.0001,11.27302]
[1777781474574,31.67,78105.23,1.65,0.10977,0.0001,11.27883]
[1777781481623,31.67,78105.08,1.65,0.10979,0.0001,11.28022]
[1777781487665,31.68,78105.92,1.65,0.10991,0.0001,11.28857]
[1777781490661,31.68,78105.45,1.65,0.10986,0.0001,11.28543]
[1777781492814,31.68,78103.54,1.65,0.10966,0.0001,11.26811]
[1777781494869,31.68,78102.57,1.65,0.10957,0.0001,11.2613]
[1777781501105,31.69,78104.24,1.65,0.10976,0.0001,11.27565]
[1777781506798,31.69,78105.9,1.65,0.10996,0.0001,11.29106]
[1777781509209,31.69,78106.0,1.65,0.10998,0.0001,11.29257]
[1777781515338,31.7,78106.86,1.65,0.1101,0.0001,11.30088]
[1777781516353,31.7,78107.0,1.65,0.11012,0.0001,11.30269]
[1777781516443,31.7,78107.0,1.65,0.11012,0.0001,11.30269]
[1777781523916,31.7,78107.94,1.65,0.11025,0.0001,11.3127]
[1777781525218,31.7,78107.94,1.65,0.11025,0.0001,11.3127]
[1777781530967,31.7,78106.14,1.65,0.11008,0.0001,11.2996]
[1777781536762,31.7,78106.99,1.65,0.11017,0.0001,11.30624]
[1777781537138,31.7,78106.99,1.65,0.11017,0.0001,11.30624]
[1777781543051,31.71,78108.97,1.65,0.11037,0.0001,11.32155]
[1777781544158,31.71,78108.97,1.65,0.11037,0.0001,11.32155]
[1777781545268,31.71,78110.82,1.65,0.11056,0.0001,11.33535]
[1777781547275,31.71,78110.59,1.65,0.11054,0.0001,11.33376]
[1777781547294,31.71,78110.59,1.65,0.11054,0.0001,11.33376]
[1777781552249,31.71,78110.58,1.65,0.11054,0.0001,11.33391]
[1777781553408,31.71,78109.8,1.65,0.11042,0.0001,11.32361]
[1777781559296,31.71,78113.92,1.65,0.11084,0.0001,11.35468]
[1777781560022,31.71,78113.92,1.65,0.11084,0.0001,11.35468]
[1777781560060,31.71,78113.92,1.65,0.11084,0.0001,11.35468]
[1777781560066,31.71,78113.92,1.65,0.11084,0.0001,11.35468]
[1777781561758,31.71,78113.82,1.65,0.11084,0.0001,11.35466]
[1777781561799,31.71,78113.82,1.65,0.11084,0.0001,11.35466]
[1777781562370,31.71,78113.82,1.65,0.11084,0.0001,11.35466]
[1777781562675,31.71,78113.82,1.65,0.11084,0.0001,11.35466]
[1777781562971,31.71,78113.82,1.65,0.11084,0.0001,11.35502]
[1777781568749,31.71,78114.55,1.65,0.11094,0.0001,11.36216]
[1777781568764,31.71,78114.26,1.65,0.11091,0.0001,11.36034]
[1777781568775,31.71,78114.26,1.65,0.11091,0.0001,11.36034]
[1777781569444,31.71,78114.26,1.65,0.11091,0.0001,11.36034]
[1777781569477,31.71,78114.26,1.65,0.11091,0.0001,11.36034]
[1777781569722,31.71,78114.26,1.65,0.11091,0.0001,11.36034]
[1777781575371,31.71,78114.13,1.65,0.11091,0.0001,11.35971]
[1777781575847,31.72,78114.13,1.65,0.11093,0.0001,11.36171]
[1777781581317,31.72,78113.58,1.65,0.11091,0.0001,11.35955]
[1777781583626,31.72,78113.58,1.65,0.11091,0.0001,11.35987]
[1777781589506,31.73,78113.2,1.65,0.1109,0.0001,11.35927]
[1777781590031,31.73,78113.2,1.65,0.1109,0.0001,11.35927]
[1777781595414,31.73,78113.2,1.65,0.11093,0.0001,11.36113]
[1777781597705,31.73,78112.54,1.65,0.11087,0.0001,11.35654]
[1777781604477,31.73,78112.52,1.65,0.1109,0.0001,11.35885]
[1777781609647,31.74,78112.48,1.65,0.11091,0.0001,11.36005]
[1777781615553,31.74,78112.25,1.65,0.11088,0.0001,11.35553]
[1777781620590,31.74,78112.26,1.65,0.1109,0.0001,11.35709]
[1777781621722,31.74,78112.26,1.65,0.1109,0.0001,11.35709]
[1777781621959,31.74,78114.72,1.65,0.11115,0.0001,11.37564]
[1777781621990,31.74,78114.72,1.65,0.11115,0.0001,11.37564]
[1777781622640,31.74,78114.72,1.65,0.11115,0.0001,11.37564]
[1777781622671,31.74,78114.72,1.65,0.11115,0.0001,11.37564]
[1777781628988,31.75,78121.81,1.65,0.11187,0.0001,11.42966]
[1777781629128,31.75,78121.81,1.65,0.11187,0.0001,11.42966]
[1777781630877,31.75,78121.97,1.65,0.11189,0.0001,11.43081]
[1777781636703,31.74,78122.1,1.65,0.11188,0.0001,11.43055]
[1777781643751,31.74,78123.01,1.65,0.11195,0.0001,11.43588]
[1777781648786,31.74,78123.84,1.65,0.11202,0.0001,11.44098]
[1777781660815,31.74,78123.87,1.65,0.11201,0.0001,11.44034]
[1777781663350,31.73,78125.09,1.65,0.11211,0.0001,11.44749]
[1777781669035,31.73,78125.43,1.65,0.11212,0.0001,11.44865]
[1777781669448,31.73,78125.43,1.65,0.11212,0.0001,11.44865]
[1777781671478,31.73,78126.9,1.65,0.11226,0.0001,11.45913]
[1777781676983,31.73,78126.36,1.65,0.11215,0.0001,11.44883]
[1777781682018,31.72,78121.61,1.65,0.11166,0.0001,11.41247]
[1777781689067,31.72,78120.63,1.65,0.11155,0.0001,11.40401]
[1777781694102,31.72,78120.65,1.65,0.11154,0.0001,11.40342]
[1777781699137,31.72,78120.6,1.65,0.11153,0.0001,11.40235]
[1777781705182,31.72,78120.09,1.65,0.11146,0.0001,11.39767]
[1777781710358,31.72,78119.86,1.65,0.11143,0.0001,11.39527]
[1777781718348,31.72,78118.95,1.65,0.11133,0.0001,11.38777]
[1777781718487,31.72,78118.95,1.65,0.11133,0.0001,11.38777]
[1777781718622,31.72,78118.95,1.65,0.11133,0.0001,11.38777]
[1777781718954,31.72,78118.9,1.65,0.11132,0.0001,11.38697]
[1777781719051,31.72,78118.9,1.65,0.11132,0.0001,11.38697]
[1777781719279,31.72,78118.9,1.65,0.11132,0.0001,11.38697]
[1777781720383,31.72,78118.9,1.65,0.11132,0.0001,11.38697]
[1777781720388,31.72,78139.03,1.65,0.11334,0.0001,11.53724]
[1777781721324,31.72,78139.03,1.65,0.11334,0.0001,11.53724]
[1777781721500,31.72,78139.03,1.65,0.11334,0.0001,11.53724]
[1777781721523,31.72,78139.62,1.65,0.1134,0.0001,11.54166]
[1777781723026,31.72,78139.62,1.65,0.1134,0.0001,11.54166]
[1777781723045,31.72,78139.62,1.65,0.1134,0.0001,11.54166]
[1777781723306,31.72,78140.99,1.65,0.11354,0.0001,11.5519]
[1777781724181,31.72,78140.99,1.65,0.11354,0.0001,11.5519]
[1777781724203,31.72,78140.99,1.65,0.11354,0.0001,11.5519]
[1777781724618,31.72,78140.99,1.65,0.11354,0.0001,11.5519]
[1777781724661,31.72,78136.12,1.65,0.11305,0.0001,11.51558]
[1777781725315,31.72,78136.12,1.65,0.11305,0.0001,11.51558]
[1777781725417,31.72,78136.12,1.65,0.11305,0.0001,11.51566]
[1777781728008,31.72,78139.59,1.65,0.1134,0.0001,11.54172]
[1777781728026,31.72,78139.59,1.65,0.1134,0.0001,11.54172]
[1777781728116,31.72,78139.59,1.65,0.1134,0.0001,11.54172]
[1777781728550,31.72,78139.59,1.65,0.1134,0.0001,11.54172]
[1777781728573,31.72,78147.76,1.65,0.11423,0.0001,11.60289]
[1777781729869,31.72,78147.76,1.65,0.11423,0.0001,11.60289]
[1777781735390,31.72,78155.09,1.65,0.11493,0.0001,11.65311]
[1777781740571,31.72,78156.26,1.65,0.11505,0.0001,11.66188]
[1777781747474,31.72,78155.93,1.65,0.11502,0.0001,11.65952]
[1777781752509,31.72,78155.33,1.65,0.11496,0.0001,11.65525]
[1777781758551,31.72,78156.13,1.65,0.11505,0.0001,11.6615]
[1777781766555,31.72,78156.1,1.65,0.11505,0.0001,11.66138]
[1777781772648,31.72,78155.87,1.65,0.11503,0.0001,11.66028]
[1777781780852,31.72,78155.77,1.65,0.11503,0.0001,11.66001]
[1777781789809,31.72,78155.77,1.65,0.11503,0.0001,11.66013]
[1777781800993,31.72,78155.54,1.65,0.11498,0.0001,11.65499]
[1777781808108,31.72,78155.54,1.65,0.11499,0.0001,11.65506]
[1777781815954,31.72,78155.31,1.65,0.11498,0.0001,11.65438]
[1777781816597,31.72,78155.31,1.65,0.11498,0.0001,11.65438]
[1777781816697,31.72,78155.17,1.65,0.11496,0.0001,11.65341]
[1777781823004,31.72,78155.17,1.65,0.11497,0.0001,11.65389]
[1777781825797,31.73,78155.39,1.65,0.11499,0.0001,11.65571]
[1777781826899,31.73,78155.27,1.65,0.11498,0.0001,11.6549]
[1777781828335,31.73,78161.63,1.65,0.11564,0.0001,11.70296]
[1777781831063,31.73,78162.95,1.65,0.11578,0.0001,11.71351]
[1777781831090,31.73,78162.95,1.65,0.11578,0.0001,11.71351]
[1777781832387,31.73,78158.06,1.65,0.11528,0.0001,11.67683]
[1777781838110,31.73,78154.0,1.65,0.11488,0.0001,11.64702]
[1777781844152,31.73,78156.74,1.65,0.11516,0.0001,11.66789]
[1777781848663,31.73,78158.19,1.65,0.11531,0.0001,11.67888]
[1777781850693,31.73,78158.19,1.65,0.11531,0.0001,11.67897]
[1777781856237,31.73,78159.69,1.65,0.11543,0.0001,11.68569]
[1777781861416,31.73,78160.54,1.65,0.11553,0.0001,11.69324]
[1777781867494,31.73,78160.52,1.65,0.11554,0.0001,11.69399]
[1777781867593,31.73,78160.61,1.65,0.11555,0.0001,11.69483]
[1777781869830,31.73,78160.61,1.65,0.11555,0.0001,11.69483]
[1777781869880,31.73,78160.61,1.65,0.11556,0.0001,11.69516]
[1777781876378,31.74,78160.93,1.65,0.1156,0.0001,11.69859]
[1777781881556,31.74,78161.38,1.65,0.11566,0.0001,11.7026]
[1777781887380,31.74,78160.96,1.65,0.11562,0.0001,11.69992]
[1777781887678,31.74,78160.96,1.65,0.11562,0.0001,11.69992]
[1777781889412,31.74,78161.07,1.65,0.11564,0.0001,11.7011]
[1777781895499,31.74,78158.94,1.65,0.11543,0.0001,11.68578]
[1777781897540,31.74,78159.03,1.65,0.11544,0.0001,11.6867]
[1777781901603,31.74,78159.38,1.65,0.11549,0.0001,11.68979]
[1777781907595,31.74,78160.54,1.65,0.11561,0.0001,11.69912]
[1777781914643,31.74,78158.85,1.65,0.11542,0.0001,11.68274]
[1777781919680,31.75,78158.76,1.65,0.11542,0.0001,11.68285]
[1777781924714,31.75,78158.8,1.65,0.11543,0.0001,11.68395]
[1777781930756,31.75,78159.05,1.65,0.11547,0.0001,11.6868]
[1777781936798,31.75,78159.47,1.65,0.11553,0.0001,11.69093]
[1777781941976,31.75,78160.62,1.65,0.11565,0.0001,11.70019]
[1777781944494,31.75,78160.58,1.65,0.11565,0.0001,11.69986]
[1777781946138,31.75,78160.58,1.65,0.11565,0.0001,11.69984]
[1777781952046,31.75,78160.87,1.65,0.11568,0.0001,11.70193]
[1777781957712,31.75,78160.87,1.65,0.11568,0.0001,11.70189]
[1777781958845,31.75,78160.87,1.65,0.11568,0.0001,11.70187]
[1777781962921,31.75,78161.02,1.65,0.11569,0.0001,11.70299]
[1777781972186,31.75,78161.58,1.65,0.11571,0.0001,11.70264]
[1777781982115,31.76,78161.58,1.65,0.11574,0.0001,11.70479]
[1777781989164,31.76,78161.14,1.65,0.11572,0.0001,11.70306]
[1777781995206,31.76,78161.2,1.65,0.11574,0.0001,11.70487]
[1777782000629,31.76,78161.2,1.65,0.11574,0.0001,11.70487]
[1777782002449,31.76,78161.06,1.65,0.11575,0.0001,11.70518]
[1777782002845,31.76,78161.06,1.65,0.11575,0.0001,11.70518]
[1777782010311,31.77,78162.31,1.65,0.1159,0.0001,11.71604]
[1777782016354,31.77,78163.62,1.65,0.11603,0.0001,11.72587]
[1777782021387,31.77,78162.28,1.65,0.11589,0.0001,11.71569]
[1777782026423,31.77,78162.79,1.65,0.11594,0.0001,11.71926]
[1777782031458,31.77,78157.67,1.65,0.11537,0.0001,11.67591]
[1777782036493,31.77,78153.15,1.65,0.11491,0.0001,11.64212]
[1777782041978,31.77,78153.36,1.65,0.11494,0.0001,11.64379]
[1777782047484,31.77,78153.63,1.65,0.11497,0.0001,11.64592]
[1777782049067,31.77,78153.63,1.65,0.11497,0.0001,11.64602]
[1777782050576,31.77,78153.9,1.65,0.115,0.0001,11.6481]
[1777782053588,31.77,78165.13,1.65,0.11614,0.0001,11.73224]
[1777782054571,31.77,78164.92,1.65,0.11612,0.0001,11.73057]
[1777782060664,31.77,78164.75,1.65,0.11611,0.0001,11.72976]
[1777782065698,31.77,78164.27,1.65,0.11607,0.0001,11.72647]
[1777782070812,31.77,78164.11,1.65,0.11605,0.0001,11.72541]
[1777782076774,31.77,78162.42,1.65,0.11588,0.0001,11.71311]
[1777782081810,31.77,78161.75,1.65,0.11582,0.0001,11.70823]
[1777782089866,31.77,78160.52,1.65,0.11568,0.0001,11.69796]
[1777782094902,31.77,78159.65,1.65,0.11554,0.0001,11.68645]
[1777782100943,31.76,78159.48,1.65,0.11551,0.0001,11.68404]
[1777782102818,31.76,78159.28,1.65,0.11549,0.0001,11.68235]
[1777782112020,31.77,78161.43,1.65,0.11572,0.0001,11.69962]
[1777782117055,31.77,78166.4,1.65,0.11624,0.0001,11.73761]
[1777782122090,31.77,78169.48,1.65,0.11657,0.0001,11.76139]
[1777782127125,31.77,78173.18,1.65,0.11696,0.0001,11.78977]
[1777782132160,31.77,78179.89,1.65,0.11765,0.0001,11.84047]
[1777782137195,31.77,78181.5,1.65,0.11782,0.0001,11.85279]
[1777782143412,31.77,78182.08,1.65,0.11789,0.0001,11.85741]
[1777782149279,31.77,78182.66,1.65,0.11795,0.0001,11.86205]
[1777782156328,31.77,78183.18,1.65,0.11797,0.0001,11.86162]
[1777782161362,31.77,78183.52,1.65,0.11801,0.0001,11.86443]
[1777782166398,31.77,78184.35,1.65,0.1181,0.0001,11.87089]
[1777782171432,31.77,78185.02,1.65,0.11817,0.0001,11.87614]
[1777782176468,31.77,78184.77,1.65,0.11815,0.0001,11.87446]
[1777782181502,31.77,78184.92,1.65,0.11817,0.0001,11.8758]
[1777782186538,31.77,78188.19,1.65,0.11851,0.0001,11.9006]
[1777782191573,31.77,78188.06,1.65,0.1185,0.0001,11.89967]
[1777782196625,31.77,78187.78,1.65,0.11847,0.0001,11.89768]
[1777782201643,31.78,78189.16,1.65,0.11862,0.0001,11.9083]
[1777782207688,31.78,78189.54,1.65,0.11866,0.0001,11.9115]
[1777782212857,31.78,78190.27,1.65,0.1187,0.0001,11.91266]
[1777782218764,31.78,78190.47,1.65,0.11873,0.0001,11.91465]
[1777782223975,31.78,78189.99,1.65,0.11869,0.0001,11.91157]
[1777782232118,31.78,78190.44,1.65,0.11874,0.0001,11.91533]
[1777782238911,31.78,78190.86,1.65,0.1188,0.0001,11.91949]
[1777782244115,31.78,78189.36,1.65,0.11865,0.0001,11.90861]
[1777782249984,31.78,78189.25,1.65,0.11864,0.0001,11.90834]
[1777782255019,31.78,78191.61,1.65,0.1189,0.0001,11.9266]
[1777782258324,31.78,78191.99,1.65,0.11894,0.0001,11.92966]
[1777782258336,31.78,78191.99,1.65,0.11894,0.0001,11.92966]
[1777782259088,31.78,78194.48,1.65,0.1192,0.0001,11.94852]
[1777782259104,31.78,78195.38,1.65,0.11929,0.0001,11.95538]
[1777782263872,31.78,78195.63,1.65,0.11932,0.0001,11.95756]
[1777782264255,31.78,78195.47,1.65,0.11931,0.0001,11.95643]
[1777782269844,31.79,78193.68,1.65,0.11913,0.0001,11.94337]
[1777782275165,31.79,78193.57,1.65,0.11909,0.0001,11.93846]
[1777782280201,31.79,78194.6,1.65,0.1192,0.0001,11.94672]
[1777782285236,31.79,78194.74,1.65,0.11922,0.0001,11.94826]
[1777782286502,31.79,78194.74,1.65,0.11922,0.0001,11.94826]
[1777782286544,31.79,78196.78,1.65,0.11944,0.0001,11.96372]
[1777782287479,31.79,78196.78,1.65,0.11944,0.0001,11.96372]
[1777782287486,31.79,78196.78,1.65,0.11944,0.0001,11.96372]
[1777782293292,31.79,78196.67,1.65,0.11943,0.0001,11.96336]
[1777782293980,31.79,78196.67,1.65,0.11943,0.0001,11.96336]
[1777782294466,31.79,78198.61,1.65,0.11963,0.0001,11.97804]
[1777782297430,31.79,78199.84,1.65,0.11976,0.0001,11.98734]
[1777782297517,31.79,78202.44,1.65,0.12004,0.0001,12.00694]
[1777782303299,31.79,78200.37,1.65,0.11982,0.0001,11.99117]
[1777782303400,31.79,78200.0,1.65,0.11978,0.0001,11.98834]
[1777782313431,31.79,78199.19,1.65,0.11968,0.0001,11.98164]
[1777782324679,31.79,78197.63,1.65,0.1195,0.0001,11.96865]
[1777782330551,31.79,78200.55,1.65,0.1198,0.0001,11.99025]
[1777782335586,31.79,78196.01,1.65,0.11929,0.0001,11.9517]
[1777782336057,31.79,78196.01,1.65,0.11929,0.0001,11.9517]
[1777782336080,31.79,78195.54,1.65,0.11924,0.0001,11.94801]
[1777782340381,31.79,78195.01,1.65,0.11918,0.0001,11.94372]
[1777782340460,31.79,78195.01,1.65,0.11918,0.0001,11.94372]
[1777782340524,31.78,78194.91,1.65,0.11917,0.0001,11.94267]
[1777782344820,31.78,78182.9,1.65,0.11791,0.0001,11.85177]
[1777782351257,31.78,78179.8,1.65,0.11759,0.0001,11.82842]
[1777782356733,31.78,78180.94,1.65,0.11768,0.0001,11.83498]
[1777782362775,31.78,78180.61,1.65,0.11763,0.0001,11.83128]
[1777782368819,31.77,78179.92,1.65,0.11753,0.0001,11.82412]
[1777782369713,31.77,78179.92,1.65,0.11753,0.0001,11.82412]
[1777782375029,31.77,78191.26,1.65,0.11869,0.0001,11.9079]
[1777782381993,31.77,78194.69,1.65,0.11903,0.0001,11.93258]
[1777782387953,31.77,78196.69,1.65,0.11922,0.0001,11.94645]
[1777782392988,31.76,78197.35,1.65,0.11923,0.0001,11.94548]
[1777782398023,31.76,78197.6,1.65,0.11924,0.0001,11.94614]
[1777782403153,31.76,78198.05,1.65,0.11927,0.0001,11.9486]
[1777782403457,31.76,78198.05,1.65,0.11927,0.0001,11.9486]
[1777782404679,31.76,78198.2,1.65,0.11928,0.0001,11.94891]
[1777782405239,31.76,78198.5,1.65,0.1193,0.0001,11.95062]
[1777782407906,31.76,78198.5,1.65,0.1193,0.0001,11.95035]
[1777782408008,31.76,78198.88,1.65,0.11933,0.0001,11.95294]
[1777782415309,31.75,78198.88,1.65,0.1193,0.0001,11.95075]
[1777782422367,31.75,78198.88,1.65,0.1193,0.0001,11.95048]
[1777782431256,31.75,78196.64,1.65,0.11901,0.0001,11.92997]
[1777782436574,31.74,78198.31,1.65,0.11918,0.0001,11.94167]
[1777782442332,31.74,78204.2,1.65,0.11978,0.0001,11.98561]
[1777782447368,31.74,78205.89,1.65,0.11996,0.00011,11.998]
[1777782453407,31.74,78208.3,1.65,0.12018,0.00011,12.01205]
[1777782453525,31.74,78208.81,1.65,0.12023,0.00011,12.0155]
[1777782454006,31.74,78208.81,1.65,0.12023,0.00011,12.0155]
[1777782455591,31.74,78208.81,1.65,0.12022,0.00011,12.01509]
[1777782461465,31.74,78215.94,1.65,0.12097,0.00011,12.06871]
[1777782469522,31.74,78216.1,1.65,0.12096,0.00011,12.06807]
[1777782471234,31.74,78218.28,1.65,0.12118,0.00011,12.08433]
[1777782471536,31.74,78217.45,1.65,0.12109,0.00011,12.0778]
[1777782476570,31.73,78218.58,1.65,0.1212,0.00011,12.08513]
[1777782481706,31.73,78218.74,1.65,0.1212,0.00011,12.08531]
[1777782486700,31.73,78225.09,1.65,0.12185,0.00011,12.13231]
[1777782487561,31.73,78224.75,1.65,0.12182,0.00011,12.12973]
[1777782489770,31.73,78224.43,1.65,0.12177,0.00011,12.12638]
[1777782489872,31.73,78224.47,1.65,0.12178,0.00011,12.12669]
[1777782495704,31.73,78226.97,1.65,0.12202,0.00011,12.14427]
[1777782495969,31.73,78226.97,1.65,0.12202,0.00011,12.14427]
[1777782496711,31.72,78228.5,1.65,0.12218,0.00011,12.15564]
[1777782497476,31.72,78228.5,1.65,0.12218,0.00011,12.15564]
[1777782497989,31.72,78229.52,1.65,0.12229,0.00011,12.16314]
[1777782498834,31.72,78230.04,1.65,0.12234,0.00011,12.16683]
[1777782500034,31.72,78231.88,1.65,0.12253,0.00011,12.18055]
[1777782505941,31.72,78234.68,1.65,0.12281,0.00011,12.20027]
[1777782510835,31.72,78233.58,1.65,0.12267,0.00011,12.19089]
[1777782511912,31.72,78229.67,1.65,0.12225,0.00011,12.16095]
[1777782512231,31.72,78229.67,1.65,0.12225,0.00011,12.16095]
[1777782512238,31.72,78229.67,1.65,0.12225,0.00011,12.16095]
[1777782512301,31.72,78225.93,1.65,0.12181,0.00011,12.12745]
[1777782517861,31.72,78225.72,1.65,0.12178,0.00011,12.1251]
[1777782522580,31.72,78227.19,1.65,0.12193,0.00011,12.13596]
[1777782524424,31.71,78226.93,1.65,0.1219,0.00011,12.13352]
[1777782536155,31.71,78221.07,1.65,0.12125,0.00011,12.0877]
[1777782542032,31.71,78222.86,1.65,0.12144,0.00011,12.10067]
[1777782547067,31.71,78223.09,1.65,0.12145,0.00011,12.10189]
[1777782552102,31.71,78223.13,1.65,0.12145,0.00011,12.10166]
[1777782558144,31.71,78222.58,1.65,0.12138,0.00011,12.09689]
[1777782566805,31.71,78222.93,1.65,0.12142,0.00011,12.09934]
[1777782572243,31.71,78222.67,1.65,0.12135,0.00011,12.09252]
[1777782574326,31.71,78222.67,1.65,0.12135,0.00011,12.09252]
[1777782575314,31.71,78222.6,1.65,0.12134,0.00011,12.09172]
[1777782582313,31.71,78222.6,1.65,0.12133,0.00011,12.09103]
[1777782589362,31.7,78223.45,1.65,0.12141,0.00011,12.09688]
[1777782591756,31.7,78223.45,1.65,0.12141,0.00011,12.09688]
[1777782593648,31.7,78222.12,1.65,0.12126,0.00011,12.08664]
[1777782597710,31.7,78222.12,1.65,0.12126,0.00011,12.08626]
[1777782598551,31.7,78222.12,1.65,0.12126,0.00011,12.08618]
[1777782604632,31.7,78222.47,1.65,0.12129,0.00011,12.08829]
[1777782607061,31.7,78222.47,1.65,0.12129,0.00011,12.08829]
[1777782607600,31.7,78222.47,1.65,0.12129,0.00011,12.08829]
[1777782614703,31.7,78222.67,1.65,0.1213,0.00011,12.08904]
[1777782621586,31.7,78222.76,1.65,0.1213,0.00011,12.08919]
[1777782626621,31.7,78225.19,1.65,0.12155,0.00011,12.10713]
[1777782631890,31.7,78231.71,1.65,0.12224,0.00011,12.15604]
[1777782636972,31.7,78231.77,1.65,0.12221,0.00011,12.15234]
[1777782638075,31.7,78230.8,1.65,0.12211,0.00011,12.14513]
[1777782643742,31.7,78222.57,1.65,0.12124,0.00011,12.08298]
[1777782648775,31.7,78223.4,1.65,0.12132,0.00011,12.08872]
[1777782653810,31.7,78222.73,1.65,0.12124,0.00011,12.08306]
[1777782658845,31.7,78222.69,1.65,0.12123,0.00011,12.08214]
[1777782663879,31.7,78222.72,1.65,0.12123,0.00011,12.08241]
[1777782668920,31.7,78222.76,1.65,0.12123,0.00011,12.08239]
[1777782673403,31.7,78222.77,1.65,0.12123,0.00011,12.08267]
[1777782678987,31.7,78225.71,1.65,0.12157,0.00011,12.10667]
[1777782684193,31.7,78225.86,1.65,0.1216,0.00011,12.10858]
[1777782689506,31.7,78227.61,1.65,0.12179,0.00011,12.12247]
[1777782696106,31.7,78231.86,1.65,0.12222,0.00011,12.15108]
[1777782701141,31.7,78236.32,1.65,0.1227,0.00011,12.18484]
[1777782709198,31.7,78237.3,1.65,0.12281,0.00011,12.19311]
[1777782714403,31.71,78239.04,1.65,0.12301,0.00011,12.20699]
[1777782716134,31.71,78239.04,1.65,0.12301,0.00011,12.20699]
[1777782716552,31.71,78239.04,1.65,0.12301,0.00011,12.20699]
[1777782719334,31.71,78233.98,1.65,0.12247,0.00011,12.16897]
[1777782719693,31.71,78233.98,1.65,0.12247,0.00011,12.16897]
[1777782725310,31.71,78226.71,1.65,0.12172,0.00011,12.11515]
[1777782728476,31.71,78224.55,1.65,0.12149,0.00011,12.0986]
[1777782731698,31.71,78214.68,1.65,0.12044,0.00011,12.02357]
[1777782731937,31.71,78214.68,1.65,0.12044,0.00011,12.02357]
[1777782737933,31.71,78209.92,1.65,0.11994,0.00011,11.9875]
[1777782743742,31.71,78206.12,1.65,0.11954,0.0001,11.95861]
[1777782750486,31.71,78202.18,1.65,0.11912,0.0001,11.92856]
[1777782756528,31.71,78199.46,1.65,0.11881,0.0001,11.90412]
[1777782761563,31.71,78198.34,1.65,0.11871,0.0001,11.89714]
[1777782771632,31.72,78195.91,1.65,0.1185,0.0001,11.88167]
[1777782778683,31.72,78192.24,1.65,0.11814,0.0001,11.856]
[1777782784893,31.72,78191.51,1.65,0.11809,0.0001,11.85221]
[1777782790766,31.73,78190.64,1.65,0.11802,0.0001,11.84731]
[1777782797815,31.73,78190.38,1.65,0.11802,0.0001,11.84727]
[1777782805033,31.73,78190.25,1.65,0.11804,0.0001,11.84813]
[1777782812922,31.74,78190.03,1.65,0.118,0.0001,11.84385]
[1777782817957,31.74,78191.42,1.65,0.11817,0.0001,11.8556]
[1777782822992,31.74,78191.43,1.65,0.11818,0.0001,11.85693]
[1777782828026,31.75,78190.47,1.65,0.1181,0.0001,11.85095]
[1777782833061,31.75,78190.43,1.65,0.11812,0.0001,11.8519]
[1777782839103,31.75,78190.51,1.65,0.11814,0.0001,11.85393]
[1777782844139,31.75,78191.12,1.65,0.11822,0.0001,11.85934]
[1777782849345,31.75,78189.98,1.65,0.11812,0.0001,11.85188]
[1777782855216,31.76,78189.67,1.65,0.1181,0.0001,11.8509]
[1777782863272,31.76,78189.81,1.65,0.11814,0.0001,11.85373]
[1777782869488,31.76,78189.38,1.65,0.11812,0.0001,11.85182]
[1777782879560,31.77,78189.16,1.65,0.11809,0.0001,11.84791]
[1777782889630,31.77,78188.94,1.65,0.1181,0.0001,11.84845]
[1777782895495,31.77,78189.57,1.65,0.11818,0.0001,11.85427]
[1777782901539,31.78,78189.37,1.65,0.11817,0.0001,11.85404]
[1777782906596,31.78,78189.39,1.65,0.11818,0.0001,11.85443]
[1777782913619,31.77,78189.39,1.65,0.11817,0.0001,11.85355]
[1777782917064,31.77,78189.1,1.65,0.11813,0.0001,11.85112]
[1777782917841,31.77,78189.1,1.65,0.11813,0.0001,11.85099]
[1777782919417,31.77,78189.1,1.65,0.11813,0.0001,11.85075]
[1777782919479,31.77,78189.1,1.65,0.11813,0.0001,11.85075]
[1777782919841,31.77,78189.1,1.65,0.11813,0.0001,11.85062]
[1777782920944,31.77,78189.1,1.65,0.11813,0.0001,11.85062]
[1777782920972,31.77,78189.4,1.65,0.11816,0.0001,11.85275]
[1777782921789,31.77,78189.4,1.65,0.11816,0.0001,11.85275]
[1777782921794,31.77,78189.71,1.65,0.11819,0.0001,11.85496]
[1777782924382,31.77,78189.71,1.65,0.11819,0.0001,11.85483]
[1777782924430,31.77,78189.39,1.65,0.11815,0.0001,11.85229]
[1777782927757,31.77,78189.39,1.65,0.11814,0.0001,11.85192]
[1777782928051,31.77,78189.39,1.65,0.11814,0.0001,11.85192]
[1777782935049,31.77,78179.97,1.65,0.1171,0.0001,11.77413]
[1777782940811,31.76,78177.71,1.65,0.11683,0.0001,11.75451]
[1777782945757,31.76,78176.7,1.65,0.1167,0.0001,11.74539]
[1777782945858,31.76,78176.2,1.65,0.11664,0.0001,11.74125]
[1777782946340,31.76,78176.2,1.65,0.11664,0.0001,11.74125]
[1777782947033,31.76,78176.2,1.65,0.11664,0.0001,11.74125]
[1777782947765,31.76,78176.31,1.65,0.11665,0.0001,11.74169]
[1777782947866,31.76,78176.65,1.65,0.11668,0.0001,11.74386]
[1777782951308,31.76,78176.55,1.65,0.11666,0.0001,11.74233]
[1777782951410,31.75,78176.55,1.65,0.11665,0.0001,11.74193]
[1777782952745,31.75,78176.55,1.65,0.11665,0.0001,11.74193]
[1777782952895,31.75,78176.67,1.65,0.11665,0.0001,11.74205]
[1777782953278,31.75,78176.67,1.65,0.11665,0.0001,11.74205]
[1777782953902,31.75,78177.57,1.65,0.11674,0.0001,11.74841]
[1777782959117,31.75,78176.7,1.65,0.11662,0.0001,11.73988]
[1777782964980,31.74,78177.01,1.65,0.11662,0.0001,11.73981]
[1777782970015,31.74,78178.58,1.65,0.11676,0.0001,11.74951]
[1777782975050,31.74,78185.82,1.65,0.11747,0.0001,11.8017]
[1777782980085,31.73,78183.3,1.65,0.11718,0.0001,11.78032]
[1777782990161,31.72,78183.21,1.65,0.1171,0.0001,11.77506]
[1777782999221,31.72,78181.81,1.65,0.11687,0.0001,11.756]
[1777783004257,31.71,78182.07,1.65,0.11686,0.0001,11.75586]
[1777783010156,31.71,78182.7,1.65,0.11691,0.0001,11.75893]
[1777783015333,31.7,78183.23,1.65,0.11692,0.0001,11.75996]
[1777783026407,31.7,78183.25,1.65,0.11686,0.0001,11.75559]
[1777783031446,31.69,78180.79,1.65,0.11658,0.0001,11.73512]
[1777783037487,31.69,78181.5,1.65,0.11662,0.0001,11.73819]
[1777783047557,31.68,78181.7,1.65,0.11659,0.0001,11.73593]
[1777783054607,31.68,78182.01,1.65,0.11654,0.0001,11.731]
[1777783059820,31.67,78183.0,1.65,0.11661,0.0001,11.73622]
[1777783068101,31.67,78183.0,1.65,0.11659,0.0001,11.73474]
[1777783068172,31.67,78195.49,1.65,0.11787,0.0001,11.82743]
[1777783068556,31.67,78195.49,1.65,0.11787,0.0001,11.82743]
[1777783068705,31.67,78195.49,1.65,0.11787,0.0001,11.82743]
[1777783071793,31.66,78202.59,1.65,0.11859,0.0001,11.88002]
[1777783076706,31.66,78202.81,1.65,0.11858,0.0001,11.87897]
[1777783076769,31.66,78202.93,1.65,0.11858,0.0001,11.87936]
[1777783081005,31.65,78202.93,1.65,0.11856,0.0001,11.87732]
[1777783081032,31.65,78195.73,1.65,0.1178,0.0001,11.82243]
[1777783088286,31.65,78194.22,1.65,0.11762,0.0001,11.80983]
[1777783093061,31.64,78192.38,1.65,0.11739,0.0001,11.79286]
[1777783093137,31.64,78192.05,1.65,0.11735,0.0001,11.79]
[1777783094822,31.64,78192.05,1.65,0.11734,0.0001,11.78962]
[1777783094910,31.64,78191.55,1.65,0.11729,0.0001,11.78548]
[1777783099304,31.64,78191.55,1.65,0.11729,0.0001,11.78548]
[1777783099350,31.64,78191.55,1.65,0.11727,0.0001,11.784]
[1777783104527,31.64,78190.17,1.65,0.1171,0.0001,11.77177]
[1777783110170,31.63,78189.54,1.65,0.117,0.0001,11.7649]
[1777783115920,31.63,78188.79,1.65,0.11686,0.0001,11.75287]
[1777783115931,31.63,78188.44,1.65,0.11682,0.0001,11.7499]
[1777783123083,31.62,78188.44,1.65,0.11679,0.0001,11.74759]
[1777783127815,31.62,78187.82,1.65,0.11671,0.0001,11.74227]
[1777783127916,31.62,78187.7,1.65,0.11669,0.0001,11.7404]
[1777783135164,31.62,78187.7,1.65,0.11666,0.0001,11.73817]
[1777783140888,31.61,78186.66,1.65,0.11653,0.0001,11.72877]
[1777783146244,31.61,78187.3,1.65,0.11657,0.0001,11.73176]
[1777783148872,31.61,78187.3,1.65,0.11657,0.0001,11.73176]
[1777783148973,31.61,78186.71,1.65,0.11649,0.0001,11.7264]
[1777783150610,31.61,78186.71,1.65,0.11649,0.0001,11.7264]
[1777783150711,31.61,78186.71,1.65,0.11649,0.0001,11.7261]
[1777783156314,31.61,78186.57,1.65,0.11645,0.0001,11.72324]
[1777783158601,31.6,78185.76,1.65,0.11636,0.0001,11.71655]
[1777783159335,31.6,78185.6,1.65,0.11634,0.0001,11.71506]
[1777783165377,31.6,78185.81,1.65,0.11634,0.0001,11.71491]
[1777783170412,31.6,78185.83,1.65,0.11632,0.0001,11.71364]
[1777783175447,31.6,78185.72,1.65,0.11625,0.0001,11.70674]
[1777783181489,31.59,78185.68,1.65,0.11622,0.0001,11.7048]
[1777783189729,31.59,78185.67,1.65,0.11619,0.0001,11.70256]
[1777783198608,31.58,78185.61,1.65,0.11615,0.0001,11.69972]
[1777783203643,31.58,78185.73,1.65,0.11614,0.0001,11.69932]
[1777783208865,31.58,78185.55,1.65,0.11611,0.0001,11.69666]
[1777783214721,31.58,78185.55,1.65,0.11609,0.0001,11.69512]
[1777783219755,31.57,78185.95,1.65,0.11611,0.0001,11.69687]
[1777783226177,31.57,78185.77,1.65,0.11607,0.0001,11.69424]
[1777783235910,31.57,78185.77,1.65,0.11605,0.0001,11.69273]
[1777783235924,31.57,78185.77,1.65,0.11605,0.0001,11.69273]
[1777783236321,31.57,78185.77,1.65,0.11605,0.0001,11.69273]
[1777783236422,31.57,78185.69,1.65,0.11598,0.0001,11.68597]
[1777783241963,31.56,78185.69,1.65,0.11597,0.0001,11.685]
[1777783247960,31.56,78174.34,1.65,0.11478,0.0001,11.59783]
[1777783259215,31.56,78176.83,1.65,0.11502,0.0001,11.61527]
[1777783265417,31.56,78176.83,1.65,0.11501,0.0001,11.61458]
[1777783275149,31.55,78179.72,1.65,0.11528,0.0001,11.6346]
[1777783280169,31.55,78180.5,1.65,0.11535,0.0001,11.63962]
[1777783286226,31.55,78181.45,1.65,0.11543,0.0001,11.64572]
[1777783293275,31.55,78181.94,1.65,0.11542,0.0001,11.64348]
[1777783296015,31.55,78182.61,1.65,0.11549,0.0001,11.64835]
[1777783296058,31.55,78182.61,1.65,0.11549,0.0001,11.64835]
[1777783296065,31.55,78182.61,1.65,0.11549,0.0001,11.64835]
[1777783300443,31.55,78182.93,1.65,0.11551,0.0001,11.64983]
[1777783300478,31.55,78182.93,1.65,0.11551,0.0001,11.64983]
[1777783301570,31.55,78182.93,1.65,0.11551,0.0001,11.64965]
[1777783309568,31.54,78183.36,1.65,0.11553,0.0001,11.65124]
[1777783315431,31.54,78183.54,1.65,0.11553,0.0001,11.65149]
[1777783320465,31.54,78183.88,1.65,0.11556,0.0001,11.65312]
[1777783327484,31.54,78183.99,1.65,0.11556,0.0001,11.65358]
[1777783335570,31.53,78184.47,1.65,0.11558,0.0001,11.65478]
[1777783341615,31.53,78184.56,1.65,0.11557,0.0001,11.65434]
[1777783349851,31.53,78184.67,1.65,0.11556,0.0001,11.65369]
[1777783355713,31.53,78184.89,1.65,0.11553,0.0001,11.6496]
[1777783365780,31.52,78184.92,1.65,0.11551,0.0001,11.64805]
[1777783370818,31.52,78185.52,1.65,0.11556,0.0001,11.65169]
[1777783380010,31.52,78184.96,1.65,0.11549,0.0001,11.64676]
[1777783390136,31.52,78182.69,1.65,0.11522,0.0001,11.62719]
[1777783395994,31.52,78180.78,1.65,0.11501,0.0001,11.61197]
[1777783403042,31.51,78179.01,1.65,0.11482,0.0001,11.59797]
[1777783409085,31.51,78179.13,1.65,0.11483,0.0001,11.59836]
[1777783415127,31.51,78179.39,1.65,0.11481,0.0001,11.59515]
[1777783420345,31.51,78179.91,1.65,0.11486,0.0001,11.59856]
[1777783429226,31.51,78180.1,1.65,0.11486,0.0001,11.59922]
[1777783434261,31.51,78180.17,1.65,0.11487,0.0001,11.59932]
[1777783440485,31.51,78180.42,1.65,0.11488,0.0001,11.60073]
[1777783447229,31.51,78179.84,1.65,0.11482,0.0001,11.59599]
[1777783456248,31.51,78179.58,1.65,0.11479,0.0001,11.59373]
[1777783461450,31.51,78178.31,1.65,0.11465,0.0001,11.58359]
[1777783466485,31.51,78178.29,1.65,0.11465,0.0001,11.58332]
[1777783475548,31.51,78178.1,1.65,0.11459,0.0001,11.57709]
[1777783480766,31.51,78176.78,1.65,0.11445,0.0001,11.56714]
[1777783487633,31.51,78175.93,1.65,0.11437,0.0001,11.5608]
[1777783495689,31.51,78175.95,1.65,0.11437,0.0001,11.56109]
[1777783501732,31.51,78176.11,1.65,0.11439,0.0001,11.56245]
[1777783508779,31.51,78176.31,1.65,0.11441,0.0001,11.56416]
[1777783515008,31.51,78180.76,1.65,0.11487,0.0001,11.59791]
[1777783521872,31.51,78180.31,1.65,0.11482,0.0001,11.59447]
[1777783526907,31.51,78179.73,1.65,0.11476,0.0001,11.59002]
[1777783531942,31.51,78173.22,1.65,0.11406,0.0001,11.53628]
[1777783537724,31.51,78175.71,1.65,0.11432,0.0001,11.55534]
[1777783543019,31.51,78173.52,1.65,0.11409,0.0001,11.53906]
[1777783548058,31.51,78171.33,1.65,0.11387,0.0001,11.5228]
[1777783553093,31.51,78170.51,1.65,0.11379,0.0001,11.51693]
[1777783558131,31.51,78169.0,1.65,0.11364,0.0001,11.50589]
[1777783564084,31.51,78168.69,1.65,0.11361,0.0001,11.50369]
[1777783569389,31.51,78166.59,1.65,0.11341,0.0001,11.48856]
[1777783579459,31.51,78166.18,1.65,0.11338,0.0001,11.48623]
[1777783588337,31.51,78164.2,1.65,0.11319,0.0001,11.47226]
[1777783595388,31.52,78162.44,1.65,0.11298,0.0001,11.45535]
[1777783600424,31.52,78162.32,1.65,0.11298,0.0001,11.45521]
[1777783609669,31.52,78162.29,1.65,0.113,0.0001,11.45636]
[1777783618548,31.52,78162.0,1.65,0.11299,0.0001,11.45562]
[1777783626055,31.52,78161.84,1.65,0.11298,0.0001,11.45509]
[1777783631736,31.52,78163.96,1.65,0.11321,0.0001,11.47214]
[1777783632513,31.53,78167.64,1.65,0.11359,0.0001,11.50008]
[1777783632648,31.53,78167.64,1.65,0.11359,0.0001,11.50018]
[1777783637682,31.53,78163.37,1.65,0.11316,0.0001,11.46862]
[1777783642717,31.53,78161.68,1.65,0.113,0.0001,11.45648]
[1777783643816,31.53,78161.68,1.65,0.113,0.0001,11.45648]
[1777783643917,31.53,78161.42,1.65,0.11298,0.0001,11.45464]
[1777783644557,31.53,78161.42,1.65,0.11298,0.0001,11.45464]
[1777783644732,31.53,78161.42,1.65,0.11298,0.0001,11.45475]
[1777783645904,31.53,78161.42,1.65,0.11298,0.0001,11.45475]
[1777783646745,31.53,78161.13,1.65,0.11295,0.0001,11.45279]
[1777783651780,31.53,78160.46,1.65,0.11285,0.0001,11.44362]
[1777783656815,31.53,78160.49,1.65,0.11286,0.0001,11.44432]
[1777783663663,31.53,78160.19,1.65,0.11284,0.0001,11.4425]
[1777783668898,31.53,78159.98,1.65,0.11282,0.0001,11.4415]
[1777783676955,31.53,78159.8,1.65,0.11281,0.0001,11.4408]
[1777783689235,31.54,78159.08,1.65,0.11275,0.0001,11.43644]
[1777783697096,31.54,78159.12,1.65,0.11277,0.0001,11.43755]
[1777783706159,31.54,78159.12,1.65,0.11278,0.0001,11.43855]
[1777783711773,31.54,78159.18,1.65,0.11279,0.0001,11.43935]
[1777783717235,31.54,78158.87,1.65,0.11274,0.0001,11.43335]
[1777783722270,31.54,78158.59,1.65,0.11272,0.0001,11.43194]
[1777783728313,31.54,78155.12,1.65,0.11238,0.0001,11.40694]
[1777783733929,31.55,78155.21,1.65,0.1124,0.0001,11.40846]
[1777783734766,31.55,78155.54,1.65,0.11244,0.0001,11.41137]
[1777783736791,31.55,78144.79,1.65,0.11136,0.0001,11.33146]
[1777783742872,31.55,78144.39,1.65,0.11135,0.0001,11.33034]
[1777783749654,31.56,78146.14,1.65,0.11158,0.0001,11.34742]
[1777783755503,31.56,78147.54,1.65,0.11176,0.0001,11.36079]
[1777783756858,31.56,78147.54,1.65,0.11176,0.0001,11.36079]
[1777783759724,31.57,78135.79,1.65,0.11061,0.0001,11.2752]
[1777783762924,31.57,78133.39,1.65,0.11039,0.0001,11.25854]
[1777783763209,31.57,78132.52,1.65,0.11031,0.0001,11.25268]
[1777783763559,31.57,78132.52,1.65,0.11032,0.0001,11.25331]
[1777783769794,31.58,78131.96,1.65,0.11031,0.0001,11.25291]
[1777783775643,31.58,78132.3,1.65,0.11033,0.0001,11.2524]
[1777783780679,31.59,78133.03,1.65,0.11043,0.0001,11.26013]
[1777783785713,31.59,78131.7,1.65,0.11034,0.0001,11.25328]
[1777783789715,31.6,78131.79,1.65,0.11038,0.0001,11.25576]
[1777783789721,31.6,78131.79,1.65,0.11038,0.0001,11.25576]
[1777783789800,31.6,78131.79,1.65,0.11039,0.0001,11.25636]
[1777783796759,31.6,78131.84,1.65,0.11043,0.0001,11.25969]
[1777783802832,31.61,78131.77,1.65,0.11049,0.0001,11.26383]
[1777783807867,31.62,78131.67,1.65,0.11052,0.0001,11.26597]
[1777783809024,31.62,78131.67,1.65,0.11052,0.0001,11.26597]
[1777783810065,31.62,78131.48,1.65,0.11051,0.0001,11.26513]
[1777783820146,31.62,78131.41,1.65,0.11054,0.0001,11.26794]
[1777783827863,31.62,78131.41,1.65,0.11056,0.0001,11.26906]
[1777783834051,31.64,78131.36,1.65,0.11061,0.0001,11.27066]
[1777783840656,31.64,78131.63,1.65,0.11066,0.0001,11.27484]
[1777783847141,31.65,78131.47,1.65,0.11071,0.0001,11.27847]
[1777783852178,31.65,78131.84,1.65,0.11079,0.0001,11.28385]
[1777783860426,31.66,78131.71,1.65,0.11083,0.0001,11.287]
[1777783865843,31.66,78131.71,1.65,0.11083,0.0001,11.287]
[1777783873324,31.67,78131.69,1.65,0.11092,0.0001,11.29335]
[1777783880566,31.68,78131.57,1.65,0.11095,0.0001,11.29589]
[1777783886416,31.69,78131.46,1.65,0.11098,0.0001,11.29795]
[1777783891455,31.69,78131.69,1.65,0.111,0.0001,11.29739]
[1777783896488,31.69,78131.75,1.65,0.11104,0.0001,11.30017]
[1777783901523,31.7,78131.87,1.65,0.11108,0.0001,11.30332]
[1777783910776,31.71,78131.82,1.65,0.11113,0.0001,11.3074]
[1777783916628,31.71,78133.42,1.65,0.11133,0.0001,11.32192]
[1777783921664,31.72,78139.96,1.65,0.11201,0.0001,11.3725]
[1777783926837,31.72,78139.55,1.65,0.11199,0.0001,11.37047]
[1777783932741,31.72,78138.81,1.65,0.11195,0.0001,11.36766]
[1777783937780,31.73,78138.18,1.65,0.11191,0.0001,11.36464]
[1777783944827,31.73,78142.2,1.65,0.11234,0.0001,11.39656]
[1777783949860,31.73,78140.97,1.65,0.11224,0.0001,11.38877]
[1777783955102,31.73,78140.19,1.65,0.11214,0.0001,11.37969]
[1777783961945,31.74,78139.47,1.65,0.11209,0.0001,11.37625]
[1777783967987,31.74,78140.19,1.65,0.11219,0.0001,11.38316]
[1777783973023,31.74,78141.97,1.65,0.11238,0.0001,11.39761]
[1777783978058,31.74,78144.34,1.65,0.11263,0.0001,11.41628]
[1777783979014,31.74,78144.34,1.65,0.11263,0.0001,11.41628]
[1777783985110,31.75,78145.5,1.65,0.11277,0.0001,11.42638]
[1777783987856,31.75,78145.58,1.65,0.11278,0.0001,11.42697]
[1777783993163,31.75,78146.19,1.65,0.11286,0.0001,11.43319]
[1777783994859,31.75,78146.56,1.65,0.1129,0.0001,11.43616]
[1777783995177,31.75,78146.42,1.65,0.11289,0.0001,11.43533]
[1777783996414,31.75,78149.68,1.65,0.11323,0.0001,11.45983]
[1777784001237,31.75,78151.77,1.65,0.11345,0.0001,11.47614]
[1777784007598,31.75,78156.87,1.65,0.11398,0.0001,11.51495]
[1777784008268,31.75,78156.87,1.65,0.11398,0.0001,11.51528]
[1777784013306,31.76,78156.93,1.65,0.11395,0.0001,11.51157]
[1777784015707,31.76,78156.9,1.65,0.11395,0.0001,11.51145]
[1777784015710,31.76,78156.9,1.65,0.11395,0.0001,11.51145]
[1777784016325,31.76,78157.11,1.65,0.11398,0.0001,11.51323]
[1777784024382,31.76,78157.52,1.65,0.11403,0.0001,11.51718]
[1777784029418,31.76,78158.09,1.65,0.1141,0.0001,11.52205]
[1777784035703,31.76,78158.67,1.65,0.11417,0.0001,11.52713]
[1777784045773,31.76,78158.5,1.65,0.11417,0.0001,11.52709]
[1777784051569,31.76,78157.58,1.65,0.11408,0.0001,11.52095]
[1777784060633,31.77,78156.64,1.65,0.114,0.0001,11.5151]
[1777784065913,31.77,78156.61,1.65,0.11401,0.0001,11.51565]
[1777784075509,31.77,78156.61,1.65,0.11402,0.0001,11.51616]
[1777784076940,31.77,78156.23,1.65,0.11395,0.0001,11.50943]
[1777784077220,31.77,78156.23,1.65,0.11395,0.0001,11.50943]
[1777784083620,31.77,78155.1,1.65,0.11385,0.0001,11.50166]
[1777784091847,31.77,78154.14,1.65,0.11377,0.0001,11.49613]
[1777784093587,31.77,78154.14,1.65,0.11377,0.0001,11.49613]
[1777784093681,31.77,78154.46,1.65,0.11381,0.0001,11.49867]
[1777784099819,31.78,78154.46,1.65,0.11381,0.0001,11.4991]
[1777784099904,31.78,78154.46,1.65,0.11382,0.0001,11.49967]
[1777784102922,31.78,78154.46,1.65,0.11382,0.0001,11.49995]
[1777784103018,31.78,78154.82,1.65,0.11386,0.0001,11.50277]
[1777784111987,31.78,78154.82,1.65,0.11388,0.0001,11.504]
[1777784114001,31.78,78154.82,1.65,0.11388,0.0001,11.504]
[1777784114102,31.78,78154.94,1.65,0.1139,0.0001,11.50512]
[1777784122060,31.78,78154.97,1.65,0.11391,0.0001,11.50623]
[1777784132131,31.78,78154.81,1.65,0.11387,0.0001,11.5014]
[1777784137626,31.78,78155.05,1.65,0.1139,0.0001,11.50355]
[1777784138172,31.78,78155.05,1.65,0.1139,0.0001,11.50373]
[1777784143207,31.79,78153.84,1.65,0.11379,0.0001,11.49524]
[1777784148241,31.79,78152.24,1.65,0.11363,0.0001,11.48396]
[1777784156544,31.79,78150.96,1.65,0.11352,0.0001,11.4758]
[1777784163347,31.79,78151.62,1.65,0.11361,0.0001,11.48214]
[1777784174445,31.79,78151.06,1.65,0.11356,0.0001,11.47867]
[1777784175174,31.8,78151.7,1.65,0.11365,0.0001,11.48535]
[1777784175448,31.8,78151.7,1.65,0.11365,0.0001,11.48535]
[1777784175479,31.8,78139.61,1.65,0.11243,0.0001,11.39557]
[1777784181315,31.8,78136.71,1.65,0.11216,0.0001,11.37519]
[1777784186755,31.8,78136.76,1.65,0.1122,0.0001,11.37806]
[1777784195570,31.81,78138.15,1.65,0.11232,0.0001,11.38523]
[1777784200571,31.81,78138.08,1.65,0.11232,0.0001,11.38524]
[1777784205640,31.81,78138.39,1.65,0.11239,0.0001,11.38991]
[1777784210678,31.82,78140.24,1.65,0.1126,0.0001,11.40546]
[1777784215710,31.82,78141.14,1.65,0.11271,0.0001,11.4138]
[1777784220850,31.82,78140.93,1.65,0.11271,0.0001,11.41349]
[1777784227037,31.83,78143.62,1.65,0.11301,0.0001,11.43564]
[1777784232831,31.83,78142.58,1.65,0.11292,0.0001,11.42915]
[1777784241893,31.83,78141.74,1.65,0.11286,0.0001,11.4244]
[1777784247177,31.83,78141.22,1.65,0.11279,0.0001,11.41984]
[1777784253188,31.83,78141.22,1.65,0.11279,0.0001,11.41984]
[1777784259012,31.83,78141.52,1.65,0.11277,0.0001,11.4163]
[1777784264142,31.83,78141.68,1.65,0.11279,0.0001,11.41815]
[1777784264768,31.83,78141.84,1.65,0.11282,0.0001,11.41977]
[1777784266799,31.83,78141.84,1.65,0.11282,0.0001,11.4202]
[1777784273113,31.83,78140.75,1.65,0.11273,0.0001,11.41362]
[1777784276984,31.83,78140.32,1.65,0.1127,0.0001,11.41086]
[1777784282175,31.84,78139.99,1.65,0.11268,0.0001,11.40992]
[1777784285138,31.84,78139.99,1.65,0.11269,0.0001,11.41035]
[1777784291240,31.84,78139.9,1.65,0.1127,0.0001,11.41117]
[1777784296278,31.84,78139.9,1.65,0.11272,0.0001,11.41222]
[1777784301549,31.84,78139.85,1.65,0.11272,0.0001,11.41232]
[1777784307597,31.84,78147.28,1.65,0.11348,0.0001,11.46849]
[1777784313386,31.85,78148.88,1.65,0.11362,0.0001,11.47667]
[1777784315461,31.85,78150.7,1.65,0.11381,0.0001,11.49065]
[1777784317846,31.85,78150.7,1.65,0.11382,0.0001,11.49131]
[1777784325487,31.85,78153.45,1.65,0.11412,0.0001,11.51364]
[1777784334551,31.86,78154.58,1.65,0.11427,0.0001,11.52419]
[1777784336382,31.86,78155.92,1.65,0.11441,0.0001,11.53443]
[1777784337753,31.86,78152.49,1.65,0.11406,0.0001,11.50936]
[1777784340491,31.86,78147.71,1.65,0.11359,0.0001,11.47438]
[1777784345629,31.86,78145.8,1.65,0.1134,0.0001,11.46071]
[1777784350663,31.86,78146.23,1.65,0.11344,0.0001,11.46369]
[1777784355698,31.86,78145.32,1.65,0.11336,0.0001,11.45741]
[1777784362751,31.86,78143.15,1.65,0.11317,0.0001,11.44344]
[1777784368025,31.87,78141.93,1.65,0.11307,0.0001,11.43589]
[1777784374640,31.87,78140.94,1.65,0.11295,0.0001,11.42539]
[1777784383611,31.87,78143.63,1.65,0.11326,0.0001,11.44805]
[1777784384823,31.88,78148.57,1.65,0.11377,0.0001,11.48547]
[1777784387942,31.88,78148.78,1.65,0.11379,0.0001,11.48743]
[1777784394971,31.88,78152.15,1.65,0.11415,0.0001,11.51386]
[1777784401017,31.88,78154.61,1.65,0.11441,0.0001,11.53233]
[1777784402542,31.88,78154.61,1.65,0.11441,0.0001,11.53233]
[1777784405185,31.88,78148.22,1.65,0.11375,0.0001,11.48425]
[1777784407214,31.88,78148.12,1.65,0.11374,0.0001,11.48323]
[1777784409251,31.88,78148.12,1.65,0.11373,0.0001,11.48282]
[1777784415116,31.88,78148.25,1.65,0.11373,0.0001,11.48297]
[1777784420373,31.87,78148.61,1.65,0.11376,0.0001,11.48511]
[1777784421038,31.87,78148.7,1.65,0.11377,0.0001,11.48552]
[1777784422163,31.87,78148.7,1.65,0.11376,0.0001,11.48539]
[1777784428444,31.88,78149.11,1.65,0.11382,0.0001,11.48962]
[1777784431755,31.88,78148.9,1.65,0.11381,0.0001,11.4885]
[1777784431760,31.88,78148.74,1.65,0.11376,0.0001,11.48287]
[1777784433651,31.88,78148.74,1.65,0.11376,0.0001,11.48287]
[1777784433660,31.88,78151.55,1.65,0.11405,0.0001,11.50423]
[1777784439522,31.88,78159.77,1.65,0.11489,0.0001,11.56618]
[1777784443204,31.88,78160.51,1.65,0.11497,0.0001,11.57202]
[1777784443315,31.88,78160.51,1.65,0.11498,0.0001,11.57224]
[1777784446056,31.88,78161.05,1.65,0.11503,0.0001,11.57636]
[1777784446157,31.88,78162.59,1.65,0.11519,0.0001,11.58793]
[1777784447598,31.88,78162.59,1.65,0.11519,0.0001,11.58793]
[1777784447661,31.88,78162.59,1.65,0.11519,0.0001,11.5881]
[1777784448274,31.88,78162.59,1.65,0.11519,0.0001,11.5881]
[1777784448375,31.88,78162.77,1.65,0.11521,0.0001,11.58953]
[1777784451167,31.88,78162.77,1.65,0.11521,0.0001,11.58953]
[1777784451562,31.88,78162.77,1.65,0.11521,0.0001,11.58953]
[1777784451578,31.88,78162.77,1.65,0.11521,0.0001,11.58953]
[1777784451608,31.88,78162.77,1.65,0.11521,0.0001,11.58953]
[1777784456391,31.88,78165.35,1.65,0.11548,0.0001,11.60929]
[1777784456492,31.88,78166.78,1.65,0.11563,0.0001,11.62002]
[1777784468730,31.88,78166.51,1.65,0.11561,0.0001,11.61866]
[1777784472669,31.88,78166.51,1.65,0.11562,0.0001,11.61884]
[1777784472767,31.88,78166.67,1.65,0.11563,0.0001,11.62011]
[1777784473302,31.88,78166.67,1.65,0.11563,0.0001,11.62011]
[1777784473402,31.88,78166.67,1.65,0.11563,0.0001,11.62018]
[1777784474875,31.88,78166.67,1.65,0.11563,0.0001,11.62018]
[1777784474975,31.88,78166.67,1.65,0.11564,0.0001,11.62026]
[1777784480611,31.88,78167.3,1.65,0.11571,0.0001,11.62534]
[1777784480621,31.88,78167.3,1.65,0.11571,0.0001,11.62534]
[1777784480636,31.88,78167.42,1.65,0.11572,0.0001,11.62631]
[1777784486150,31.89,78168.63,1.65,0.11585,0.0001,11.6357]
[1777784492659,31.89,78168.7,1.65,0.11582,0.0001,11.63158]
[1777784499709,31.89,78167.63,1.65,0.1157,0.0001,11.62345]
[1777784504168,31.89,78167.01,1.65,0.11564,0.0001,11.61874]
[1777784509778,31.88,78165.25,1.65,0.11545,0.0001,11.6051]
[1777784514814,31.88,78162.65,1.65,0.11518,0.0001,11.58527]
[1777784525891,31.88,78161.63,1.65,0.11506,0.0001,11.57672]
[1777784527539,31.88,78161.63,1.65,0.11506,0.0001,11.57672]
[1777784532940,31.88,78160.46,1.65,0.11493,0.0001,11.56729]
[1777784535146,31.88,78160.46,1.65,0.11493,0.0001,11.56717]
[1777784540996,31.88,78160.52,1.65,0.11493,0.0001,11.56681]
[1777784546031,31.88,78165.74,1.65,0.11545,0.0001,11.60506]
[1777784551065,31.88,78164.8,1.65,0.1153,0.0001,11.59246]
[1777784556103,31.87,78163.61,1.65,0.11517,0.0001,11.58272]
[1777784562142,31.87,78163.45,1.65,0.11514,0.0001,11.58045]
[1777784568184,31.87,78166.04,1.65,0.11538,0.0001,11.59841]
[1777784572462,31.87,78165.55,1.65,0.11532,0.0001,11.59402]
[1777784578255,31.86,78168.37,1.65,0.11559,0.0001,11.61316]
[1777784583290,31.86,78165.29,1.65,0.11525,0.0001,11.58882]
[1777784589225,31.86,78164.75,1.65,0.11518,0.0001,11.58374]
[1777784596315,31.86,78163.03,1.65,0.11499,0.0001,11.56962]
[1777784599641,31.85,78172.7,1.65,0.11596,0.0001,11.64021]
[1777784600416,31.85,78172.7,1.65,0.11596,0.0001,11.64021]
[1777784600432,31.85,78172.7,1.65,0.11596,0.0001,11.64021]
[1777784606455,31.85,78175.9,1.65,0.11627,0.0001,11.66318]
[1777784611493,31.85,78178.72,1.65,0.11652,0.0001,11.67909]
[1777784612772,31.85,78178.72,1.65,0.11652,0.0001,11.67909]
[1777784612811,31.85,78180.16,1.65,0.11666,0.0001,11.68977]
[1777784615282,31.85,78181.54,1.65,0.1168,0.0001,11.69991]
[1777784615383,31.85,78181.54,1.65,0.1168,0.0001,11.69982]
[1777784618909,31.85,78182.16,1.65,0.11686,0.0001,11.7043]
[1777784618911,31.85,78183.65,1.65,0.11702,0.0001,11.71538]
[1777784626598,31.85,78184.71,1.65,0.11712,0.0001,11.72263]
[1777784628007,31.85,78184.71,1.65,0.11712,0.0001,11.72263]
[1777784628108,31.85,78185.23,1.65,0.11717,0.0001,11.72645]
[1777784629024,31.85,78185.23,1.65,0.11717,0.0001,11.72645]
[1777784629803,31.85,78185.23,1.65,0.11717,0.0001,11.72645]
[1777784630761,31.85,78184.88,1.65,0.11713,0.0001,11.72367]
[1777784630863,31.85,78185.24,1.65,0.11717,0.0001,11.72629]
[1777784632015,31.85,78185.24,1.65,0.11717,0.0001,11.72629]
[1777784632029,31.85,78185.24,1.65,0.11717,0.0001,11.72622]
[1777784636458,31.85,78185.24,1.65,0.11717,0.0001,11.72622]
[1777784638681,31.85,78175.09,1.65,0.11611,0.0001,11.6495]
[1777784643717,31.85,78176.96,1.65,0.11629,0.0001,11.66272]
[1777784644239,31.85,78176.96,1.65,0.11629,0.0001,11.66272]
[1777784649759,31.84,78181.22,1.65,0.11672,0.0001,11.69407]
[1777784652785,31.84,78193.21,1.65,0.11796,0.0001,11.78372]
[1777784657917,31.84,78193.42,1.65,0.11798,0.0001,11.78472]
[1777784657938,31.84,78193.42,1.65,0.11798,0.0001,11.78472]
[1777784668892,31.84,78196.77,1.65,0.1183,0.0001,11.8082]
[1777784673927,31.84,78200.65,1.65,0.11866,0.0001,11.83189]
[1777784678962,31.84,78196.58,1.65,0.11822,0.0001,11.80068]
[1777784683997,31.84,78198.43,1.65,0.11841,0.0001,11.81393]
[1777784690280,31.83,78198.54,1.65,0.11841,0.0001,11.8139]
[1777784694455,31.83,78198.54,1.65,0.11841,0.0001,11.8139]
[1777784694465,31.83,78198.54,1.65,0.11841,0.0001,11.8139]
[1777784694513,31.83,78198.23,1.65,0.11836,0.0001,11.81098]
[1777784697394,31.83,78201.97,1.65,0.11875,0.0001,11.83879]
[1777784697573,31.83,78203.38,1.65,0.11889,0.0001,11.84899]
[1777784702915,31.83,78209.37,1.65,0.11951,0.00011,11.89336]
[1777784702941,31.83,78208.94,1.65,0.11946,0.00011,11.88957]
[1777784706893,31.83,78209.51,1.65,0.11951,0.00011,11.89331]
[1777784706994,31.83,78209.18,1.65,0.11947,0.00011,11.89027]
[1777784711635,31.83,78209.0,1.65,0.11943,0.00011,11.88781]
[1777784713001,31.82,78209.92,1.65,0.11953,0.00011,11.89446]
[1777784718456,31.82,78210.52,1.65,0.11957,0.00011,11.89788]
[1777784725293,31.82,78211.61,1.65,0.11965,0.00011,11.90358]
[1777784730590,31.81,78212.13,1.65,0.11968,0.00011,11.90585]
[1777784739391,31.81,78213.26,1.65,0.11973,0.00011,11.90754]
[1777784745433,31.81,78213.65,1.65,0.11975,0.00011,11.90891]
[1777784750729,31.81,78214.1,1.65,0.11978,0.00011,11.91075]
[1777784759532,31.8,78214.13,1.65,0.11975,0.00011,11.90869]
[1777784766581,31.8,78214.62,1.65,0.11977,0.00011,11.91066]
[1777784774334,31.8,78216.05,1.65,0.11991,0.00011,11.92045]
[1777784779673,31.79,78216.66,1.65,0.11994,0.00011,11.92282]
[1777784784708,31.79,78217.15,1.65,0.11998,0.00011,11.92528]
[1777784789743,31.79,78217.84,1.65,0.12003,0.00011,11.92926]
[1777784796793,31.78,78218.02,1.65,0.11999,0.00011,11.9242]
[1777784801828,31.78,78219.47,1.65,0.12012,0.00011,11.93393]
[1777784806863,31.78,78219.59,1.65,0.12012,0.00011,11.93357]
[1777784813911,31.78,78219.55,1.65,0.12009,0.00011,11.93152]
[1777784815063,31.78,78219.55,1.65,0.12009,0.00011,11.93152]
[1777784815786,31.77,78220.71,1.65,0.12021,0.00011,11.94002]
[1777784816030,31.77,78220.71,1.65,0.12021,0.00011,11.94002]
[1777784816094,31.77,78224.81,1.65,0.12064,0.00011,11.97074]
[1777784816330,31.77,78224.81,1.65,0.12064,0.00011,11.97074]
[1777784817200,31.77,78224.81,1.65,0.12063,0.00011,11.97045]
[1777784823982,31.77,78228.17,1.65,0.12096,0.00011,11.99398]
[1777784825137,31.77,78228.17,1.65,0.12096,0.00011,11.99398]
[1777784825172,31.77,78228.17,1.65,0.12096,0.00011,11.99398]
[1777784825933,31.77,78234.77,1.65,0.12166,0.00011,12.04372]
[1777784825969,31.77,78234.77,1.65,0.12166,0.00011,12.04372]
[1777784825988,31.77,78234.77,1.65,0.12166,0.00011,12.04372]
[1777784831005,31.77,78236.9,1.65,0.12187,0.00011,12.05868]
[1777784831296,31.77,78237.82,1.65,0.12197,0.00011,12.06538]
[1777784833351,31.77,78238.35,1.65,0.12202,0.00011,12.06885]
[1777784833370,31.77,78238.35,1.65,0.12202,0.00011,12.06885]
[1777784835397,31.77,78238.18,1.65,0.12199,0.00011,12.06701]
[1777784835404,31.77,78238.18,1.65,0.12199,0.00011,12.06701]
[1777784835413,31.77,78238.18,1.65,0.12199,0.00011,12.06701]
[1777784837429,31.76,78238.18,1.65,0.12198,0.00011,12.06645]
[1777784838079,31.76,78237.89,1.65,0.12195,0.00011,12.06398]
[1777784843115,31.76,78237.67,1.65,0.1219,0.00011,12.06092]
[1777784849156,31.76,78237.39,1.65,0.12185,0.00011,12.05712]
[1777784852013,31.76,78237.84,1.65,0.12185,0.00011,12.05524]
[1777784852054,31.76,78237.84,1.65,0.12185,0.00011,12.05524]
[1777784853716,31.76,78236.25,1.65,0.12167,0.00011,12.04258]
[1777784853729,31.76,78236.25,1.65,0.12167,0.00011,12.04258]
[1777784853809,31.75,78236.16,1.65,0.12166,0.00011,12.04161]
[1777784855891,31.75,78236.16,1.65,0.12165,0.00011,12.04132]
[1777784855913,31.75,78236.16,1.65,0.12165,0.00011,12.04132]
[1777784857747,31.75,78236.62,1.65,0.12169,0.00011,12.04422]
[1777784857959,31.75,78236.11,1.65,0.12164,0.00011,12.04005]
[1777784858721,31.75,78236.11,1.65,0.12164,0.00011,12.04005]
[1777784858843,31.75,78236.11,1.65,0.12164,0.00011,12.04005]
[1777784858870,31.75,78236.11,1.65,0.12164,0.00011,12.04005]
[1777784858887,31.75,78236.11,1.65,0.12164,0.00011,12.04005]
[1777784859078,31.75,78236.11,1.65,0.12164,0.00011,12.04005]
[1777784859163,31.75,78235.85,1.65,0.1216,0.00011,12.03778]
[1777784860970,31.75,78231.07,1.65,0.12109,0.00011,12.00159]
[1777784861002,31.75,78231.07,1.65,0.12109,0.00011,12.00159]
[1777784861811,31.75,78223.09,1.65,0.12024,0.00011,11.94068]
[1777784862678,31.75,78221.76,1.65,0.1201,0.00011,11.93046]
[1777784863880,31.75,78221.36,1.65,0.12005,0.00011,11.92729]
[1777784869923,31.75,78221.02,1.65,0.12001,0.00011,11.92403]
[1777784869939,31.75,78221.02,1.65,0.12001,0.00011,11.92403]
[1777784870017,31.75,78221.02,1.65,0.12,0.00011,11.92379]
[1777784875338,31.75,78221.58,1.65,0.12005,0.00011,11.92744]
[1777784880100,31.75,78221.62,1.65,0.12006,0.00011,11.92752]
[1777784880117,31.75,78221.68,1.65,0.12006,0.00011,11.92767]
[1777784882143,31.75,78221.68,1.65,0.12006,0.00011,11.92767]
[1777784882395,31.75,78221.68,1.65,0.12005,0.00011,11.92747]
[1777784883897,31.75,78221.68,1.65,0.12005,0.00011,11.92747]
[1777784884161,31.75,78221.68,1.65,0.12005,0.00011,11.92747]
[1777784889436,31.75,78221.59,1.65,0.12004,0.00011,11.92619]
[1777784893581,31.74,78221.6,1.65,0.12003,0.00011,11.92604]
[1777784894329,31.74,78221.6,1.65,0.12003,0.00011,11.92589]
[1777784896349,31.74,78221.75,1.65,0.12005,0.00011,11.92695]
[1777784896377,31.74,78221.75,1.65,0.12005,0.00011,11.92695]
[1777784896391,31.74,78221.74,1.65,0.12004,0.00011,11.92681]
[1777784898398,31.74,78221.74,1.65,0.12004,0.00011,11.92674]
[1777784908570,31.74,78222.03,1.65,0.12006,0.00011,11.9282]
[1777784913605,31.74,78222.38,1.65,0.12006,0.00011,11.92578]
[1777784920654,31.74,78222.61,1.65,0.12007,0.00011,11.92701]
[1777784923926,31.74,78222.12,1.65,0.12002,0.00011,11.92317]
[1777784925097,31.74,78221.22,1.65,0.11992,0.00011,11.91622]
[1777784930724,31.74,78210.73,1.65,0.11882,0.00011,11.83723]
[1777784935759,31.74,78210.68,1.65,0.11882,0.00011,11.8371]
[1777784940795,31.74,78210.14,1.65,0.11877,0.0001,11.83329]
[1777784945829,31.74,78210.13,1.65,0.11877,0.0001,11.83349]
[1777784950863,31.74,78209.72,1.65,0.11873,0.0001,11.83068]
[1777784955899,31.74,78210.47,1.65,0.11881,0.00011,11.83661]
[1777784959063,31.74,78210.81,1.65,0.11885,0.00011,11.83925]
[1777784959829,31.74,78211.6,1.65,0.11893,0.00011,11.84525]
[1777784960834,31.74,78217.01,1.65,0.1195,0.00011,11.88611]
[1777784960937,31.74,78216.89,1.65,0.11949,0.00011,11.88518]
[1777784965970,31.74,78216.92,1.65,0.11949,0.00011,11.88527]
[1777784966758,31.74,78216.92,1.65,0.11949,0.00011,11.88527]
[1777784966859,31.74,78216.79,1.65,0.11948,0.00011,11.88425]
[1777784970334,31.74,78216.79,1.65,0.11948,0.00011,11.88425]
[1777784970360,31.74,78216.79,1.65,0.11948,0.00011,11.88425]
[1777784971005,31.74,78216.79,1.65,0.11944,0.00011,11.87942]
[1777784976040,31.74,78221.39,1.65,0.11991,0.00011,11.91375]
[1777784981074,31.74,78221.78,1.65,0.11995,0.00011,11.91661]
[1777784981101,31.74,78221.9,1.65,0.11996,0.00011,11.91718]
[1777784992416,31.74,78222.19,1.65,0.11998,0.00011,11.91856]
[1777784993949,31.74,78222.19,1.65,0.11998,0.00011,11.91856]
[1777785001220,31.74,78222.35,1.65,0.11999,0.00011,11.91924]
[1777785010282,31.74,78222.45,1.65,0.12,0.00011,11.91956]
[1777785015320,31.74,78222.92,1.65,0.12004,0.00011,11.92291]
[1777785020355,31.74,78222.71,1.65,0.12002,0.00011,11.92111]
[1777785030425,31.74,78222.44,1.65,0.11998,0.00011,11.91869]
[1777785038481,31.74,78222.03,1.65,0.1199,0.00011,11.91067]
[1777785044816,31.74,78223.09,1.65,0.12001,0.00011,11.91855]
[1777785052836,31.74,78223.9,1.65,0.12009,0.00011,11.92434]
[1777785054398,31.74,78223.9,1.65,0.12009,0.00011,11.92434]
[1777785059628,31.73,78228.12,1.65,0.12053,0.00011,11.95582]
[1777785064662,31.73,78228.06,1.65,0.12052,0.00011,11.95488]
[1777785070705,31.73,78227.85,1.65,0.12048,0.00011,11.95262]
[1777785076295,31.73,78228.43,1.65,0.12054,0.00011,11.95666]
[1777785076456,31.73,78228.12,1.65,0.1205,0.00011,11.95391]
[1777785083046,31.73,78223.32,1.65,0.11998,0.00011,11.91695]
[1777785089838,31.73,78223.61,1.65,0.12001,0.00011,11.91857]
[1777785097895,31.73,78223.64,1.65,0.11996,0.00011,11.91344]
[1777785103186,31.73,78214.57,1.65,0.119,0.00011,11.84463]
[1777785112979,31.73,78214.66,1.65,0.11901,0.00011,11.84535]
[1777785123326,31.73,78216.0,1.65,0.11915,0.00011,11.85563]
[1777785133396,31.73,78216.77,1.65,0.11923,0.00011,11.86137]
[1777785143468,31.73,78217.59,1.65,0.11932,0.00011,11.86739]
[1777785153536,31.73,78218.4,1.65,0.11936,0.00011,11.86855]
[1777785163606,31.73,78219.07,1.65,0.11943,0.00011,11.8733]
[1777785173421,31.73,78219.35,1.65,0.11945,0.00011,11.87512]
[1777785179461,31.72,78222.15,1.65,0.11974,0.00011,11.89595]
[1777785187517,31.72,78222.09,1.65,0.11973,0.00011,11.89505]
[1777785193819,31.72,78222.42,1.65,0.11976,0.00011,11.8972]
[1777785199602,31.72,78221.77,1.65,0.11969,0.00011,11.89195]
[1777785205644,31.72,78221.27,1.65,0.11963,0.00011,11.88789]
[1777785210522,31.72,78221.21,1.65,0.11962,0.00011,11.88735]
[1777785210679,31.72,78220.95,1.65,0.11959,0.00011,11.88525]
[1777785212693,31.72,78213.86,1.65,0.1188,0.00011,11.82677]
[1777785217728,31.72,78215.46,1.65,0.11896,0.00011,11.83819]
[1777785224034,31.72,78215.57,1.65,0.11896,0.00011,11.83817]
[1777785228977,31.72,78215.57,1.65,0.11896,0.00011,11.83817]
[1777785230076,31.72,78216.11,1.65,0.11901,0.00011,11.8417]
[1777785232146,31.72,78216.43,1.65,0.11904,0.00011,11.84404]
[1777785237867,31.72,78217.26,1.65,0.11912,0.00011,11.84976]
[1777785244174,31.72,78217.77,1.65,0.11917,0.00011,11.85316]
[1777785246169,31.72,78217.86,1.65,0.11918,0.00011,11.85384]
[1777785246198,31.71,78217.51,1.65,0.11914,0.00011,11.85108]
[1777785246897,31.71,78217.51,1.65,0.11914,0.00011,11.85108]
[1777785246994,31.71,78217.53,1.65,0.11914,0.00011,11.85123]
[1777785249461,31.71,78217.53,1.65,0.11914,0.00011,11.85123]
[1777785254881,31.71,78224.85,1.65,0.11991,0.00011,11.90587]
[1777785257567,31.71,78224.85,1.65,0.11991,0.00011,11.90587]
[1777785264314,31.71,78223.48,1.65,0.11974,0.00011,11.89413]
[1777785271099,31.71,78223.59,1.65,0.1197,0.00011,11.88918]
[1777785276134,31.71,78222.94,1.65,0.11962,0.00011,11.88347]
[1777785277935,31.71,78222.52,1.65,0.11957,0.00011,11.88013]
[1777785277949,31.71,78222.52,1.65,0.11957,0.00011,11.88013]
[1777785284455,31.7,78222.45,1.65,0.11955,0.00011,11.87845]
[1777785289842,31.7,78222.6,1.65,0.11955,0.00011,11.87874]
[1777785299295,31.7,78223.87,1.65,0.11966,0.00011,11.88651]
[1777785304595,31.7,78225.73,1.65,0.11984,0.00011,11.89956]
[1777785310372,31.7,78225.73,1.65,0.11982,0.00011,11.89831]
[1777785315408,31.69,78227.43,1.65,0.11999,0.00011,11.91017]
[1777785322458,31.69,78227.51,1.65,0.11998,0.00011,11.90927]
[1777785328355,31.69,78226.95,1.65,0.11991,0.00011,11.90462]
[1777785331154,31.69,78230.52,1.65,0.12027,0.00011,11.93037]
[1777785336649,31.69,78230.3,1.65,0.12019,0.00011,11.92278]
[1777785344576,31.68,78227.48,1.65,0.11987,0.00011,11.90006]
[1777785346246,31.68,78227.69,1.65,0.11988,0.00011,11.90083]
[1777785351789,31.68,78227.69,1.65,0.11987,0.00011,11.90003]
[1777785352043,31.68,78227.69,1.65,0.11987,0.00011,11.90003]
[1777785358999,31.68,78227.55,1.65,0.11984,0.00011,11.89802]
[1777785365019,31.67,78227.37,1.65,0.1198,0.00011,11.8949]
[1777785370795,31.67,78227.37,1.65,0.11979,0.00011,11.8939]
[1777785372669,31.67,78227.13,1.65,0.11976,0.00011,11.89192]
[1777785373832,31.67,78227.29,1.65,0.11977,0.00011,11.89297]
[1777785375772,31.67,78227.24,1.65,0.11977,0.00011,11.89244]
[1777785377907,31.67,78232.72,1.65,0.12034,0.00011,11.93378]
[1777785377919,31.67,78232.72,1.65,0.12034,0.00011,11.93378]
[1777785380619,31.67,78232.77,1.65,0.12035,0.00011,11.93408]
[1777785385055,31.67,78235.1,1.65,0.12059,0.00011,11.95145]
[1777785390936,31.67,78235.84,1.65,0.12066,0.00011,11.95648]
[1777785395046,31.67,78235.88,1.65,0.12063,0.00011,11.95198]
[1777785395054,31.67,78235.88,1.65,0.12063,0.00011,11.95198]
[1777785395230,31.67,78234.43,1.65,0.12047,0.00011,11.94064]
[1777785396766,31.67,78234.43,1.65,0.12047,0.00011,11.94064]
[1777785396979,31.67,78226.88,1.65,0.11966,0.00011,11.88337]
[1777785402014,31.67,78226.96,1.65,0.11967,0.00011,11.884]
[1777785407048,31.67,78226.71,1.65,0.11965,0.00011,11.88215]
[1777785410856,31.67,78226.32,1.65,0.11961,0.00011,11.87924]
[1777785410868,31.67,78226.32,1.65,0.11961,0.00011,11.87924]
[1777785411075,31.67,78226.32,1.65,0.11961,0.00011,11.87925]
[1777785417979,31.67,78225.98,1.65,0.11957,0.00011,11.87675]
[1777785418942,31.67,78225.98,1.65,0.11957,0.00011,11.87679]
[1777785419142,31.67,78225.98,1.65,0.11957,0.00011,11.87679]
[1777785422420,31.67,78225.98,1.65,0.11957,0.00011,11.87684]
[1777785428196,31.67,78216.68,1.65,0.11858,0.00011,11.80568]
[1777785435511,31.66,78217.9,1.65,0.11869,0.00011,11.81329]
[1777785439496,31.66,78218.75,1.65,0.11877,0.00011,11.81904]
[1777785445581,31.66,78219.56,1.65,0.11883,0.00011,11.82364]
[1777785451433,31.66,78220.36,1.65,0.1189,0.00011,11.82863]
[1777785452920,31.66,78220.63,1.65,0.11888,0.00011,11.82554]
[1777785459413,31.66,78220.94,1.65,0.11889,0.00011,11.82645]
[1777785465722,31.65,78221.13,1.65,0.1189,0.00011,11.82668]
[1777785467969,31.65,78221.13,1.65,0.11889,0.00011,11.82628]
[1777785468070,31.65,78221.27,1.65,0.11891,0.00011,11.82734]
[1777785473511,31.65,78224.09,1.65,0.11919,0.00011,11.84739]
[1777785478167,31.65,78224.0,1.65,0.11917,0.00011,11.84625]
[1777785478268,31.65,78224.0,1.65,0.11916,0.00011,11.84554]
[1777785483582,31.65,78223.52,1.65,0.11909,0.00011,11.84072]
[1777785489153,31.64,78223.19,1.65,0.11904,0.00011,11.83725]
[1777785494504,31.64,78223.2,1.65,0.11903,0.00011,11.83634]
[1777785494606,31.64,78223.2,1.65,0.11902,0.00011,11.8356]
[1777785495318,31.64,78223.2,1.65,0.11902,0.00011,11.8356]
[1777785495671,31.64,78223.2,1.65,0.11902,0.00011,11.83536]
[1777785505734,31.63,78223.0,1.65,0.11896,0.00011,11.83137]
[1777785506852,31.63,78223.0,1.65,0.11896,0.00011,11.83137]
[1777785510963,31.63,78222.78,1.65,0.11892,0.00011,11.8287]
[1777785516073,31.63,78222.78,1.65,0.11886,0.00011,11.82249]
[1777785517790,31.63,78222.78,1.65,0.11886,0.00011,11.82249]
[1777785517814,31.63,78222.78,1.65,0.11886,0.00011,11.82249]
[1777785517860,31.63,78222.61,1.65,0.11884,0.00011,11.8207]
[1777785517969,31.63,78222.61,1.65,0.11884,0.00011,11.8207]
[1777785517999,31.63,78222.61,1.65,0.11884,0.00011,11.8207]
[1777785524704,31.63,78222.61,1.65,0.11884,0.00011,11.8207]
[1777785528944,31.62,78222.61,1.65,0.1188,0.00011,11.81826]
[1777785529370,31.62,78222.61,1.65,0.1188,0.00011,11.81826]
[1777785536213,31.62,78222.49,1.65,0.11876,0.00011,11.8154]
[1777785546284,31.62,78222.4,1.65,0.11871,0.00011,11.81207]
[1777785552893,31.62,78222.41,1.65,0.11871,0.00011,11.81167]
[1777785552950,31.61,78222.34,1.65,0.11869,0.00011,11.81019]
[1777785558100,31.61,78221.9,1.65,0.11862,0.00011,11.80568]
[1777785566425,31.61,78221.98,1.65,0.1186,0.00011,11.8042]
[1777785573206,31.6,78222.04,1.65,0.11855,0.00011,11.79859]
[1777785578942,31.6,78216.01,1.65,0.1179,0.00011,11.75222]
[1777785580317,31.6,78216.57,1.65,0.11796,0.00011,11.75603]
[1777785586565,31.6,78215.22,1.65,0.1178,0.00011,11.74503]
[1777785592340,31.6,78216.26,1.65,0.1179,0.00011,11.75225]
[1777785602407,31.6,78216.23,1.65,0.11789,0.00011,11.75113]
[1777785604714,31.6,78218.65,1.65,0.11814,0.00011,11.76923]
[1777785610056,31.6,78227.59,1.65,0.11908,0.00011,11.83646]
[1777785612894,31.6,78227.22,1.65,0.11904,0.00011,11.83364]
[1777785614929,31.6,78226.38,1.65,0.11895,0.00011,11.82723]
[1777785620537,31.6,78225.36,1.65,0.11884,0.00011,11.81939]
[1777785626847,31.6,78224.44,1.65,0.11874,0.00011,11.81229]
[1777785636917,31.6,78223.33,1.65,0.11858,0.00011,11.79892]
[1777785644704,31.6,78221.65,1.65,0.1184,0.00011,11.78614]
[1777785650748,31.6,78221.56,1.65,0.11839,0.00011,11.7855]
[1777785655781,31.6,78221.55,1.65,0.11839,0.00011,11.78549]
[1777785660816,31.6,78221.58,1.65,0.1184,0.00011,11.7858]
[1777785667866,31.6,78221.46,1.65,0.11839,0.00011,11.78502]
[1777785672900,31.59,78221.37,1.65,0.11837,0.00011,11.78363]
[1777785677936,31.59,78221.34,1.65,0.11835,0.00011,11.78251]
[1777785682971,31.59,78221.53,1.65,0.11836,0.00011,11.78306]
[1777785694046,31.59,78221.37,1.65,0.11828,0.00011,11.77526]
[1777785708148,31.58,78221.29,1.65,0.11824,0.00011,11.77246]
[1777785714190,31.58,78221.75,1.65,0.11827,0.00011,11.77502]
[1777785719225,31.58,78221.66,1.65,0.11825,0.00011,11.77358]
[1777785724260,31.58,78223.94,1.65,0.11849,0.00011,11.79064]
[1777785732319,31.58,78223.54,1.65,0.11845,0.00011,11.78772]
[1777785737622,31.58,78223.19,1.65,0.11841,0.00011,11.78516]
[1777785743392,31.58,78222.78,1.65,0.11837,0.00011,11.78212]
[1777785756484,31.58,78222.33,1.65,0.11829,0.00011,11.77423]
[1777785763533,31.58,78222.47,1.65,0.1183,0.00011,11.77545]
[1777785768568,31.58,78222.13,1.65,0.11827,0.00011,11.77297]
[1777785776625,31.58,78221.67,1.65,0.11822,0.00011,11.76968]
[1777785786695,31.58,78220.45,1.65,0.1181,0.00011,11.76077]
[1777785794751,31.58,78220.72,1.65,0.11813,0.00011,11.76308]
[1777785802421,31.58,78220.83,1.65,0.11814,0.00011,11.76345]
[1777785808118,31.58,78220.95,1.65,0.11813,0.00011,11.76284]
[1777785814891,31.58,78220.91,1.65,0.11807,0.00011,11.7568]
[1777785820011,31.58,78220.49,1.65,0.11802,0.00011,11.75295]
[1777785828259,31.57,78220.37,1.65,0.11799,0.00011,11.75098]
[1777785835043,31.57,78220.09,1.65,0.11795,0.00011,11.74798]
[1777785843100,31.57,78219.43,1.65,0.11786,0.00011,11.74206]
[1777785848399,31.57,78219.89,1.65,0.1179,0.00011,11.74497]
[1777785854177,31.57,78220.07,1.65,0.11791,0.00011,11.74564]
[1777785860218,31.57,78219.61,1.65,0.11785,0.00011,11.74147]
[1777785867268,31.57,78219.67,1.65,0.11785,0.00011,11.74115]
[1777785873310,31.56,78219.08,1.65,0.11774,0.00011,11.73132]
[1777785878609,31.56,78219.1,1.65,0.11773,0.00011,11.73098]
[1777785885101,31.56,78219.1,1.65,0.11773,0.00011,11.73098]
[1777785885202,31.56,78219.1,1.65,0.11772,0.00011,11.7303]
[1777785891028,31.56,78215.61,1.65,0.11735,0.0001,11.70362]
[1777785896470,31.56,78216.53,1.65,0.11745,0.00011,11.7103]
[1777785901506,31.56,78216.84,1.65,0.11748,0.00011,11.71253]
[1777785904535,31.56,78216.97,1.65,0.11749,0.00011,11.71346]
[1777785904636,31.56,78217.16,1.65,0.11751,0.00011,11.71487]
[1777785908586,31.56,78217.53,1.65,0.11755,0.00011,11.71754]
[1777785908688,31.56,78217.53,1.65,0.11755,0.00011,11.7175]
[1777785913760,31.56,78217.53,1.65,0.11755,0.00011,11.71743]
[1777785913861,31.56,78218.17,1.65,0.11761,0.00011,11.72215]
[1777785914624,31.56,78218.17,1.65,0.11761,0.00011,11.72215]
[1777785914724,31.56,78218.17,1.65,0.11761,0.00011,11.7221]
[1777785916739,31.56,78218.17,1.65,0.11761,0.00011,11.7221]
[1777785916837,31.56,78218.17,1.65,0.11761,0.00011,11.72201]
[1777785925676,31.56,78218.64,1.65,0.11765,0.00011,11.72512]
[1777785932723,31.56,78219.36,1.65,0.11768,0.00011,11.72543]
[1777785939030,31.56,78218.47,1.65,0.11758,0.00011,11.7184]
[1777785943191,31.56,78217.42,1.65,0.11747,0.00011,11.71031]
[1777785945226,31.56,78217.31,1.65,0.11746,0.00011,11.70941]
[1777785949290,31.56,78217.58,1.65,0.11749,0.00011,11.7113]
[1777785949310,31.56,78217.58,1.65,0.11748,0.00011,11.71126]
[1777785959169,31.56,78218.31,1.65,0.11756,0.00011,11.71634]
[1777785969241,31.56,78218.91,1.65,0.11761,0.00011,11.72039]
[1777785979312,31.55,78219.63,1.65,0.11768,0.00011,11.72527]
[1777785987109,31.55,78220.1,1.65,0.11772,0.00011,11.72831]
[1777785987977,31.55,78220.1,1.65,0.11772,0.00011,11.72831]
[1777785988079,31.55,78220.26,1.65,0.11774,0.00011,11.72946]
[1777785993152,31.55,78220.39,1.65,0.11771,0.00011,11.7254]
[1777785998187,31.55,78222.65,1.65,0.11794,0.00011,11.74209]
[1777786003794,31.55,78221.83,1.65,0.11785,0.00011,11.73554]
[1777786009001,31.55,78221.44,1.65,0.1178,0.00011,11.73213]
[1777786012386,31.55,78222.09,1.65,0.11787,0.00011,11.73684]
[1777786012388,31.55,78223.2,1.65,0.11798,0.00011,11.74517]
[1777786018334,31.55,78223.51,1.65,0.11801,0.00011,11.74696]
[1777786024377,31.55,78223.3,1.65,0.11798,0.00011,11.74474]
[1777786024568,31.55,78223.3,1.65,0.11798,0.00011,11.74474]
[1777786025383,31.55,78222.52,1.65,0.11789,0.00011,11.73873]
[1777786026613,31.55,78221.91,1.65,0.11783,0.00011,11.73402]
[1777786027397,31.55,78221.92,1.65,0.11783,0.00011,11.734]
[1777786032433,31.55,78222.99,1.65,0.11793,0.00011,11.74163]
[1777786037468,31.55,78224.42,1.65,0.11808,0.00011,11.75198]
[1777786040847,31.54,78225.25,1.65,0.11816,0.00011,11.75792]
[1777786041496,31.54,78225.05,1.65,0.11814,0.00011,11.75629]
[1777786046533,31.54,78225.0,1.65,0.11812,0.00011,11.75531]
[1777786048955,31.54,78224.88,1.65,0.11811,0.00011,11.75429]
[1777786049054,31.54,78224.82,1.65,0.1181,0.00011,11.7536]
[1777786050567,31.54,78224.82,1.65,0.1181,0.00011,11.75348]
[1777786050579,31.54,78224.82,1.65,0.1181,0.00011,11.75348]
[1777786051566,31.54,78224.82,1.65,0.11805,0.00011,11.74866]
[1777786056638,31.54,78224.61,1.65,0.11804,0.00011,11.74745]
[1777786061725,31.54,78224.24,1.65,0.11801,0.00011,11.74513]
[1777786065230,31.54,78222.9,1.65,0.11787,0.00011,11.73537]
[1777786070699,31.55,78222.4,1.65,0.11783,0.00011,11.73227]
[1777786073349,31.55,78222.49,1.65,0.11784,0.00011,11.73319]
[1777786080016,31.55,78222.49,1.65,0.11785,0.00011,11.73413]
[1777786083483,31.55,78221.8,1.65,0.11778,0.00011,11.72902]
[1777786083492,31.55,78221.8,1.65,0.11778,0.00011,11.72902]
[1777786083790,31.55,78217.41,1.65,0.11732,0.00011,11.69604]
[1777786088824,31.55,78217.92,1.65,0.11738,0.00011,11.69995]
[1777786089658,31.55,78217.92,1.65,0.11738,0.00011,11.69995]
[1777786090085,31.55,78217.74,1.65,0.11736,0.00011,11.69852]
[1777786099069,31.55,78217.98,1.65,0.11738,0.00011,11.7002]
[1777786104942,31.55,78221.64,1.65,0.11776,0.00011,11.72742]
[1777786110225,31.55,78218.17,1.65,0.11739,0.00011,11.70094]
[1777786116684,31.55,78216.66,1.65,0.11719,0.0001,11.68479]
[1777786123067,31.55,78217.81,1.65,0.11731,0.00011,11.69349]
[1777786129015,31.55,78218.35,1.65,0.11737,0.00011,11.69754]
[1777786135150,31.55,78218.35,1.65,0.11737,0.00011,11.69745]
[1777786140513,31.55,78218.89,1.65,0.11743,0.00011,11.7017]
[1777786140611,31.55,78218.89,1.65,0.11743,0.00011,11.70206]
[1777786148291,31.55,78219.05,1.65,0.11745,0.00011,11.70344]
[1777786155293,31.55,78219.41,1.65,0.11749,0.00011,11.70621]
[1777786160604,31.55,78219.16,1.65,0.11747,0.00011,11.70443]
[1777786166101,31.55,78219.26,1.65,0.11748,0.00011,11.7053]
[1777786171368,31.55,78219.3,1.65,0.11748,0.00011,11.70572]
[1777786178453,31.55,78219.31,1.65,0.11745,0.00011,11.70131]
[1777786185503,31.55,78219.52,1.65,0.11747,0.00011,11.70299]
[1777786190816,31.55,78219.83,1.65,0.11751,0.00011,11.70534]
[1777786197591,31.55,78219.83,1.65,0.11751,0.00011,11.70533]
[1777786202624,31.55,78219.91,1.65,0.11752,0.00011,11.70628]
[1777786209653,31.55,78219.91,1.65,0.11752,0.00011,11.70628]
[1777786209754,31.55,78220.0,1.65,0.11755,0.00011,11.70817]
[1777786217893,31.55,78220.0,1.65,0.11755,0.00011,11.70868]
[1777786226797,31.56,78220.15,1.65,0.1176,0.00011,11.71208]
[1777786231834,31.56,78220.42,1.65,0.1176,0.00011,11.71019]
[1777786235569,31.56,78220.15,1.65,0.11758,0.00011,11.70845]
[1777786235611,31.56,78217.25,1.65,0.11728,0.00011,11.68683]
[1777786241174,31.56,78207.22,1.65,0.11623,0.0001,11.61126]
[1777786246938,31.56,78204.15,1.65,0.11591,0.0001,11.5884]
[1777786252980,31.56,78201.21,1.65,0.11561,0.0001,11.56668]
[1777786260033,31.56,78198.0,1.65,0.11529,0.0001,11.54325]
[1777786265196,31.56,78199.22,1.65,0.11542,0.0001,11.55283]
[1777786265279,31.56,78200.09,1.65,0.11551,0.0001,11.55945]
[1777786271384,31.56,78206.83,1.65,0.11622,0.0001,11.6104]
[1777786277149,31.56,78208.71,1.65,0.11641,0.0001,11.6246]
[1777786282183,31.56,78208.6,1.65,0.1164,0.0001,11.62377]
[1777786286883,31.56,78209.33,1.65,0.11648,0.0001,11.62929]
[1777786287566,31.56,78209.33,1.65,0.11648,0.0001,11.6293]
[1777786295622,31.56,78209.33,1.65,0.11644,0.0001,11.62463]
[1777786301594,31.56,78211.59,1.65,0.11668,0.0001,11.64177]
[1777786307360,31.56,78213.39,1.65,0.11687,0.0001,11.65537]
[1777786314408,31.56,78214.04,1.65,0.11693,0.0001,11.66021]
[1777786315099,31.56,78214.04,1.65,0.11693,0.0001,11.66021]
[1777786315415,31.56,78214.29,1.65,0.11696,0.0001,11.66209]
[1777786320451,31.56,78216.68,1.65,0.11721,0.0001,11.6801]
[1777786326493,31.56,78218.44,1.65,0.11739,0.00011,11.69309]
[1777786331532,31.56,78217.74,1.65,0.11731,0.00011,11.68753]
[1777786341599,31.56,78216.39,1.65,0.11716,0.0001,11.67681]
[1777786341989,31.56,78216.39,1.65,0.11716,0.0001,11.67681]
[1777786342090,31.56,78216.05,1.65,0.11713,0.0001,11.67424]
[1777786347641,31.56,78215.88,1.65,0.11711,0.0001,11.67262]
[1777786353683,31.56,78215.73,1.65,0.11705,0.0001,11.66644]
[1777786360733,31.56,78215.85,1.65,0.11705,0.0001,11.66699]
[1777786366778,31.56,78216.39,1.65,0.11711,0.0001,11.67077]
[1777786372830,31.56,78216.88,1.65,0.11715,0.0001,11.67416]
[1777786382161,31.56,78217.19,1.65,0.11718,0.00011,11.67597]
[1777786389939,31.56,78216.92,1.65,0.11714,0.0001,11.67358]
[1777786395981,31.56,78215.75,1.65,0.11702,0.0001,11.66451]
[1777786401015,31.56,78216.15,1.65,0.11706,0.0001,11.66735]
[1777786408064,31.56,78216.19,1.65,0.11706,0.0001,11.6674]
[1777786414439,31.56,78216.11,1.65,0.11701,0.0001,11.6619]
[1777786420261,31.56,78215.99,1.65,0.11699,0.0001,11.66082]
[1777786421705,31.56,78216.1,1.65,0.117,0.0001,11.66159]
[1777786423766,31.56,78216.1,1.65,0.117,0.0001,11.66154]
[1777786424809,31.56,78216.14,1.65,0.11701,0.0001,11.66181]
[1777786424819,31.56,78216.14,1.65,0.11701,0.0001,11.66181]
[1777786425639,31.56,78216.14,1.65,0.11701,0.0001,11.66181]
[1777786425811,31.56,78216.14,1.65,0.11701,0.0001,11.66181]
[1777786427876,31.56,78216.1,1.65,0.11701,0.0001,11.66182]
[1777786431970,31.56,78216.28,1.65,0.11703,0.0001,11.66376]
[1777786433805,31.56,78216.28,1.65,0.11704,0.0001,11.66391]
[1777786433811,31.56,78216.28,1.65,0.11704,0.0001,11.66391]
[1777786433866,31.56,78217.71,1.65,0.11719,0.00011,11.67488]
[1777786436073,31.56,78217.71,1.65,0.11719,0.00011,11.67488]
[1777786438109,31.56,78217.71,1.65,0.1172,0.00011,11.67549]
[1777786441325,31.56,78217.71,1.65,0.1172,0.00011,11.67564]
[1777786441426,31.56,78218.53,1.65,0.11729,0.00011,11.68229]
[1777786448342,31.56,78218.53,1.65,0.11731,0.00011,11.68333]
[1777786454756,31.56,78219.35,1.65,0.1174,0.00011,11.69013]
[1777786458636,31.56,78219.71,1.65,0.11745,0.00011,11.69345]
[1777786466469,31.57,78219.92,1.65,0.11749,0.00011,11.69652]
[1777786468910,31.57,78219.92,1.65,0.11749,0.00011,11.69652]
[1777786470966,31.57,78219.58,1.65,0.11746,0.00011,11.69454]
[1777786472223,31.57,78220.01,1.65,0.11747,0.00011,11.69323]
[1777786472244,31.57,78220.01,1.65,0.11747,0.00011,11.69323]
[1777786472796,31.57,78220.14,1.65,0.11749,0.00011,11.69437]
[1777786481577,31.57,78220.17,1.65,0.11751,0.00011,11.69602]
[1777786491643,31.57,78220.6,1.65,0.11758,0.00011,11.70081]
[1777786497645,31.57,78221.01,1.65,0.11762,0.00011,11.70406]
[1777786497746,31.58,78221.01,1.65,0.11763,0.00011,11.70481]
[1777786503006,31.58,78221.27,1.65,0.11767,0.00011,11.70752]
[1777786511789,31.58,78221.37,1.65,0.1177,0.00011,11.7096]
[1777786516824,31.58,78218.69,1.65,0.11743,0.00011,11.69016]
[1777786521858,31.58,78218.76,1.65,0.11745,0.00011,11.69155]
[1777786529950,31.58,78218.83,1.65,0.11746,0.00011,11.69242]
[1777786530921,31.59,78219.04,1.65,0.1175,0.00011,11.69517]
[1777786535956,31.59,78219.74,1.65,0.11755,0.00011,11.69654]
[1777786540992,31.59,78220.19,1.65,0.1176,0.00011,11.70071]
[1777786546028,31.59,78220.19,1.65,0.11761,0.00011,11.70145]
[1777786551063,31.59,78220.38,1.65,0.11764,0.00011,11.70362]
[1777786556097,31.59,78220.73,1.65,0.11769,0.00011,11.707]
[1777786561137,31.59,78220.88,1.65,0.11772,0.00011,11.70886]
[1777786567143,31.6,78220.98,1.65,0.11774,0.00011,11.71034]
[1777786567229,31.6,78220.72,1.65,0.11771,0.00011,11.70852]
[1777786570493,31.6,78211.67,1.65,0.11677,0.0001,11.64046]
[1777786570515,31.6,78211.67,1.65,0.11677,0.0001,11.64046]
[1777786570541,31.6,78209.76,1.65,0.11657,0.0001,11.62653]
[1777786576700,31.6,78208.68,1.65,0.11647,0.0001,11.61871]
[1777786583571,31.6,78205.53,1.65,0.11618,0.0001,11.59765]
[1777786589329,31.61,78209.32,1.65,0.11659,0.0001,11.62778]
[1777786597022,31.61,78207.2,1.65,0.11633,0.0001,11.60723]
[1777786602420,31.6,78203.51,1.65,0.11594,0.0001,11.57849]
[1777786609761,31.6,78202.88,1.65,0.11587,0.0001,11.57334]
[1777786617560,31.61,78199.96,1.65,0.11558,0.0001,11.5524]
[1777786617662,31.61,78199.96,1.65,0.11559,0.0001,11.55339]
[1777786623084,31.61,78198.47,1.65,0.11545,0.0001,11.54317]
[1777786623851,31.61,78198.63,1.65,0.11547,0.0001,11.54486]
[1777786625873,31.61,78198.63,1.65,0.11548,0.0001,11.5451]
[1777786625975,31.61,78197.84,1.65,0.1154,0.0001,11.53939]
[1777786627436,31.61,78197.84,1.65,0.1154,0.0001,11.53939]
[1777786627987,31.61,78197.84,1.65,0.1154,0.0001,11.53939]
[1777786628849,31.61,78197.67,1.65,0.11539,0.0001,11.53859]
[1777786628950,31.61,78197.67,1.65,0.11539,0.0001,11.53883]
[1777786629618,31.61,78197.67,1.65,0.11539,0.0001,11.53883]
[1777786629719,31.61,78197.67,1.65,0.11539,0.0001,11.53906]
[1777786635868,31.61,78196.73,1.65,0.11529,0.0001,11.53173]
[1777786635970,31.61,78196.48,1.65,0.11527,0.0001,11.53009]
[1777786636654,31.61,78196.48,1.65,0.11527,0.0001,11.53009]
[1777786636755,31.61,78196.48,1.65,0.11527,0.0001,11.53021]
[1777786643994,31.61,78195.65,1.65,0.1152,0.0001,11.5248]
[1777786650757,31.62,78195.53,1.65,0.1152,0.0001,11.52469]
[1777786660824,31.62,78195.29,1.65,0.11515,0.0001,11.51931]
[1777786665863,31.62,78194.19,1.65,0.11504,0.0001,11.51161]
[1777786674210,31.62,78193.97,1.65,0.11503,0.0001,11.51086]
[1777786680967,31.62,78193.53,1.65,0.115,0.0001,11.50833]
[1777786686003,31.62,78191.97,1.65,0.11483,0.0001,11.49624]
[1777786691038,31.62,78188.11,1.65,0.11441,0.0001,11.46574]
[1777786696074,31.62,78188.6,1.65,0.11443,0.0001,11.46757]
[1777786699502,31.61,78189.36,1.65,0.11451,0.0001,11.47283]
[1777786699553,31.61,78189.83,1.65,0.11455,0.0001,11.47621]
[1777786705141,31.61,78190.15,1.65,0.11458,0.0001,11.47782]
[1777786710175,31.61,78190.66,1.65,0.11462,0.0001,11.48084]
[1777786716217,31.61,78190.44,1.65,0.11457,0.0001,11.47529]
[1777786718993,31.61,78191.05,1.65,0.11463,0.0001,11.48025]
[1777786724562,31.62,78191.41,1.65,0.11469,0.0001,11.48422]
[1777786730526,31.62,78191.41,1.65,0.11469,0.0001,11.48422]
[1777786731156,31.62,78191.41,1.65,0.11469,0.0001,11.48422]
[1777786738371,31.62,78191.69,1.65,0.11475,0.0001,11.48857]
[1777786741304,31.62,78191.81,1.65,0.11477,0.0001,11.48997]
[1777786743312,31.62,78191.81,1.65,0.11477,0.0001,11.48997]
[1777786743496,31.62,78191.81,1.65,0.11477,0.0001,11.48997]
[1777786744073,31.62,78191.81,1.65,0.11478,0.0001,11.49046]
[1777786745345,31.62,78191.8,1.65,0.11478,0.0001,11.49055]
[1777786745859,31.62,78191.8,1.65,0.11478,0.0001,11.49055]
[1777786745880,31.62,78191.8,1.65,0.11478,0.0001,11.49055]
[1777786745959,31.62,78191.87,1.65,0.11479,0.0001,11.49124]
[1777786747381,31.62,78191.87,1.65,0.11479,0.0001,11.49124]
[1777786747892,31.62,78191.87,1.65,0.11479,0.0001,11.49124]
[1777786747993,31.62,78191.87,1.65,0.11479,0.0001,11.49157]
[1777786750024,31.62,78191.87,1.65,0.11479,0.0001,11.49157]
[1777786750125,31.62,78191.87,1.65,0.1148,0.0001,11.49189]
[1777786750883,31.62,78191.87,1.65,0.1148,0.0001,11.49189]
[1777786750984,31.62,78191.87,1.65,0.1148,0.0001,11.49205]
[1777786753317,31.62,78191.87,1.65,0.1148,0.0001,11.49205]
[1777786753477,31.62,78191.87,1.65,0.1148,0.0001,11.49237]
[1777786759519,31.63,78191.97,1.65,0.11483,0.0001,11.49409]
[1777786761955,31.63,78191.94,1.65,0.11483,0.0001,11.49402]
[1777786762056,31.63,78192.03,1.65,0.11484,0.0001,11.49502]
[1777786770593,31.63,78192.03,1.65,0.11486,0.0001,11.49644]
[1777786781792,31.63,78192.14,1.65,0.11484,0.0001,11.49317]
[1777786781948,31.63,78192.14,1.65,0.11484,0.0001,11.49317]
[1777786784002,31.63,78192.14,1.65,0.11486,0.0001,11.49439]
[1777786786051,31.63,78192.22,1.65,0.11487,0.0001,11.49529]
[1777786788078,31.63,78192.22,1.65,0.11487,0.0001,11.49544]
[1777786790118,31.64,78192.2,1.65,0.11488,0.0001,11.49573]
[1777786794220,31.64,78192.26,1.65,0.11489,0.0001,11.49676]
[1777786795377,31.64,78192.31,1.65,0.1149,0.0001,11.49743]
[1777786796098,31.64,78192.31,1.65,0.1149,0.0001,11.49743]
[1777786798425,31.64,78192.31,1.65,0.1149,0.0001,11.49757]
[1777786798527,31.64,78192.31,1.65,0.11491,0.0001,11.49786]
[1777786800838,31.64,78192.31,1.65,0.11491,0.0001,11.49816]
[1777786800939,31.64,78192.29,1.65,0.11491,0.0001,11.49815]
[1777786801485,31.64,78192.29,1.65,0.11491,0.0001,11.49815]
[1777786805125,31.64,78192.29,1.65,0.11492,0.0001,11.49875]
[1777786808502,31.64,78192.29,1.65,0.11492,0.0001,11.4992]
[1777786813903,31.64,78192.3,1.65,0.11494,0.0001,11.50019]
[1777786820952,31.64,78192.04,1.65,0.11491,0.0001,11.49806]
[1777786825987,31.64,78192.14,1.65,0.11492,0.0001,11.49877]
[1777786826876,31.64,78192.14,1.65,0.11492,0.0001,11.49877]
[1777786828906,31.64,78191.71,1.65,0.11487,0.0001,11.49558]
[1777786834044,31.64,78191.71,1.65,0.11484,0.0001,11.49101]
[1777786841092,31.64,78190.93,1.65,0.11476,0.0001,11.48565]
[1777786844139,31.64,78190.93,1.65,0.11476,0.0001,11.48565]
[1777786844240,31.64,78190.61,1.65,0.11473,0.0001,11.48355]
[1777786844926,31.64,78190.61,1.65,0.11473,0.0001,11.48355]
[1777786845027,31.64,78190.61,1.65,0.11474,0.0001,11.48366]
[1777786847592,31.64,78190.61,1.65,0.11474,0.0001,11.48377]
[1777786848140,31.64,78190.14,1.65,0.11469,0.0001,11.48048]
[1777786852881,31.65,78189.75,1.65,0.11466,0.0001,11.47806]
[1777786852890,31.65,78189.75,1.65,0.11466,0.0001,11.47806]
[1777786852983,31.65,78189.84,1.65,0.11467,0.0001,11.47887]
[1777786859199,31.65,78189.7,1.65,0.11466,0.0001,11.47809]
[1777786859508,31.65,78189.7,1.65,0.11467,0.0001,11.47862]
[1777786865549,31.65,78188.98,1.65,0.1146,0.0001,11.47403]
[1777786869673,31.65,78188.98,1.65,0.11461,0.0001,11.47445]
[1777786876337,31.65,78191.33,1.65,0.11487,0.0001,11.49323]
[1777786877793,31.65,78191.88,1.65,0.11493,0.0001,11.4975]
[1777786879822,31.65,78192.24,1.65,0.11497,0.0001,11.50035]
[1777786885872,31.65,78192.24,1.65,0.11497,0.0001,11.50064]
[1777786885957,31.65,78192.24,1.65,0.11497,0.0001,11.50064]
[1777786887973,31.65,78192.24,1.65,0.11498,0.0001,11.5015]
[1777786893411,31.66,78194.05,1.65,0.11514,0.0001,11.51123]
[1777786898150,31.66,78194.66,1.65,0.11521,0.0001,11.51638]
[1777786898193,31.66,78194.66,1.65,0.11522,0.0001,11.51667]
[1777786906288,31.66,78194.66,1.65,0.11523,0.0001,11.51725]
[1777786906302,31.66,78194.66,1.65,0.11523,0.0001,11.51725]
[1777786906316,31.66,78194.66,1.65,0.11523,0.0001,11.51725]
[1777786906389,31.66,78195.4,1.65,0.11531,0.0001,11.52341]
[1777786908338,31.66,78195.4,1.65,0.11531,0.0001,11.52341]
[1777786910389,31.66,78196.06,1.65,0.11538,0.0001,11.52866]
[1777786910580,31.66,78200.41,1.65,0.11584,0.0001,11.56165]
[1777786915715,31.66,78201.52,1.65,0.11596,0.0001,11.57037]
[1777786918560,31.66,78200.08,1.65,0.11582,0.0001,11.55983]
[1777786918624,31.66,78199.28,1.65,0.11573,0.0001,11.55392]
[1777786920608,31.66,78199.28,1.65,0.11574,0.0001,11.55404]
[1777786920649,31.66,78199.33,1.65,0.11574,0.0001,11.55453]
[1777786925973,31.66,78198.55,1.65,0.11567,0.0001,11.54937]
[1777786932730,31.67,78198.55,1.65,0.11568,0.0001,11.55021]
[1777786938082,31.67,78197.05,1.65,0.11553,0.0001,11.53946]
[1777786939732,31.67,78197.01,1.65,0.11553,0.0001,11.53943]
[1777786939832,31.67,78196.78,1.65,0.11551,0.0001,11.53784]
[1777786942893,31.67,78196.78,1.65,0.11552,0.0001,11.53811]
[1777786942907,31.67,78196.44,1.65,0.11548,0.0001,11.53569]
[1777786950939,31.67,78196.42,1.65,0.11549,0.0001,11.53608]
[1777786950948,31.67,78196.42,1.65,0.11549,0.0001,11.53608]
[1777786951002,31.67,78196.37,1.65,0.11545,0.0001,11.53155]
[1777786953200,31.67,78198.08,1.65,0.11563,0.0001,11.54474]
[1777786959333,31.67,78197.58,1.65,0.1156,0.0001,11.54253]
[1777786965421,31.68,78196.7,1.65,0.11553,0.0001,11.53681]
[1777786971000,31.68,78196.73,1.65,0.11553,0.0001,11.5373]
[1777786973599,31.68,78196.38,1.65,0.1155,0.0001,11.53469]
[1777786979056,31.68,78196.08,1.65,0.11547,0.0001,11.53246]
[1777786986013,31.68,78196.08,1.65,0.11547,0.0001,11.53246]
[1777786987910,31.68,78195.86,1.65,0.11544,0.0001,11.53072]
[1777786991830,31.68,78195.42,1.65,0.11539,0.0001,11.52733]
[1777786999197,31.68,78189.84,1.65,0.11482,0.0001,11.48558]
[1777787004232,31.68,78190.93,1.65,0.11493,0.0001,11.49381]
[1777787010273,31.68,78189.35,1.65,0.11477,0.0001,11.4821]
[1777787015308,31.68,78190.47,1.65,0.11485,0.0001,11.4859]
[1777787021352,31.68,78189.96,1.65,0.1148,0.0001,11.4822]
[1777787026386,31.68,78190.4,1.65,0.11484,0.0001,11.48556]
[1777787036456,31.68,78190.34,1.65,0.11484,0.0001,11.48517]
[1777787046819,31.68,78190.94,1.65,0.1149,0.0001,11.4896]
[1777787056889,31.68,78189.93,1.65,0.11479,0.0001,11.48185]
[1777787066959,31.68,78189.53,1.65,0.11475,0.0001,11.47866]
[1777787073531,31.68,78189.53,1.65,0.11475,0.0001,11.47862]
[1777787073782,31.68,78189.53,1.65,0.11475,0.0001,11.47862]
[1777787080403,31.68,78188.71,1.65,0.11462,0.0001,11.46763]
[1777787081943,31.68,78188.56,1.65,0.11461,0.0001,11.46649]
[1777787087205,31.68,78188.96,1.65,0.11465,0.0001,11.46942]
[1777787088021,31.68,78188.81,1.65,0.11463,0.0001,11.46826]
[1777787092099,31.68,78188.81,1.65,0.11463,0.0001,11.46825]
[1777787099961,31.68,78188.8,1.65,0.11463,0.0001,11.46803]
[1777787100051,31.68,78188.8,1.65,0.11463,0.0001,11.46803]
[1777787100151,31.68,78188.39,1.65,0.11458,0.0001,11.46491]
[1777787102640,31.68,78182.83,1.65,0.11401,0.0001,11.42324]
[1777787102931,31.68,78180.49,1.65,0.11377,0.0001,11.40584]
[1777787107647,31.68,78181.38,1.65,0.11387,0.0001,11.41282]
[1777787108966,31.68,78181.38,1.65,0.11387,0.0001,11.413]
[1777787114244,31.68,78182.08,1.65,0.11395,0.0001,11.41866]
[1777787114250,31.68,78182.12,1.65,0.11395,0.0001,11.41908]
[1777787115060,31.68,78182.12,1.65,0.11395,0.0001,11.41908]
[1777787115127,31.68,78182.12,1.65,0.11396,0.0001,11.41921]
[1777787119425,31.68,78182.8,1.65,0.11403,0.0001,11.4247]
[1777787119454,31.68,78185.58,1.65,0.11432,0.0001,11.44564]
[1777787126091,31.68,78185.41,1.65,0.11431,0.0001,11.44526]
[1777787131152,31.68,78185.66,1.65,0.11435,0.0001,11.44771]
[1777787137224,31.68,78185.85,1.65,0.11434,0.0001,11.44522]
[1777787143212,31.68,78185.7,1.65,0.11434,0.0001,11.4451]
[1777787149257,31.69,78186.92,1.65,0.11448,0.0001,11.45541]
[1777787155295,31.69,78186.8,1.65,0.11448,0.0001,11.45568]
[1777787161338,31.69,78186.54,1.65,0.11447,0.0001,11.45474]
[1777787168386,31.69,78186.87,1.65,0.11452,0.0001,11.45837]
[1777787177449,31.7,78186.69,1.65,0.11452,0.0001,11.4585]
[1777787182483,31.7,78190.58,1.65,0.11494,0.0001,11.4884]
[1777787187802,31.7,78190.69,1.65,0.11496,0.0001,11.4898]
[1777787193094,31.7,78190.89,1.65,0.11494,0.0001,11.48705]
[1777787197865,31.7,78190.88,1.65,0.11495,0.0001,11.48719]
[1777787198601,31.7,78190.88,1.65,0.11495,0.0001,11.48774]
[1777787204643,31.7,78191.56,1.65,0.11503,0.0001,11.49342]
[1777787215720,31.7,78191.55,1.65,0.11505,0.0001,11.49435]
[1777787220755,31.7,78191.59,1.65,0.11506,0.0001,11.49508]
[1777787226797,31.71,78191.59,1.65,0.11506,0.0001,11.49557]
[1777787233217,31.71,78189.69,1.65,0.11487,0.0001,11.48178]
[1777787243916,31.71,78189.44,1.65,0.11486,0.0001,11.48094]
[1777787248951,31.71,78189.56,1.65,0.11488,0.0001,11.48228]
[1777787253986,31.71,78190.12,1.65,0.1149,0.0001,11.48224]
[1777787257743,31.71,78190.03,1.65,0.1149,0.0001,11.48176]
[1777787266069,31.71,78189.9,1.65,0.1149,0.0001,11.48187]
[1777787270107,31.71,78189.7,1.65,0.11488,0.0001,11.48066]
[1777787276321,31.71,78189.7,1.65,0.11489,0.0001,11.48114]
[1777787280446,31.71,78189.7,1.65,0.1149,0.0001,11.4816]
[1777787285679,31.72,78189.62,1.65,0.11489,0.0001,11.48144]
[1777787288588,31.72,78189.59,1.65,0.11489,0.0001,11.48147]
[1777787294319,31.72,78189.46,1.65,0.11489,0.0001,11.48103]
[1777787294689,31.72,78189.46,1.65,0.11489,0.0001,11.48103]
[1777787296715,31.72,78189.92,1.65,0.11494,0.0001,11.48465]
[1777787302322,31.72,78189.71,1.65,0.11493,0.0001,11.48372]
[1777787307357,31.72,78189.87,1.65,0.11495,0.0001,11.48537]
[1777787313399,31.72,78189.63,1.65,0.11489,0.0001,11.47937]
[1777787318717,31.72,78189.79,1.65,0.11491,0.0001,11.481]
[1777787324473,31.72,78189.79,1.65,0.11492,0.0001,11.4815]
[1777787331524,31.72,78189.63,1.65,0.11491,0.0001,11.48087]
[1777787336560,31.72,78189.85,1.65,0.11494,0.0001,11.48289]
[1777787342602,31.72,78189.64,1.65,0.11493,0.0001,11.48175]
[1777787347706,31.72,78196.16,1.65,0.1156,0.0001,11.53087]
[1777787353678,31.72,78196.74,1.65,0.11566,0.0001,11.53513]
[1777787358998,31.72,78195.63,1.65,0.11555,0.0001,11.52677]
[1777787364756,31.72,78194.84,1.65,0.11547,0.0001,11.52083]
[1777787370798,31.72,78194.2,1.65,0.1154,0.0001,11.516]
[1777787379861,31.72,78193.99,1.65,0.11534,0.0001,11.50958]
[1777787387917,31.72,78192.75,1.65,0.11521,0.0001,11.50017]
[1777787397590,31.72,78192.15,1.65,0.11514,0.0001,11.49565]
[1777787408057,31.72,78191.23,1.65,0.11504,0.0001,11.48848]
[1777787413091,31.72,78191.01,1.65,0.11502,0.0001,11.48676]
[1777787419420,31.72,78190.33,1.65,0.11495,0.0001,11.48157]
[1777787429490,31.72,78190.3,1.65,0.11494,0.0001,11.48128]
[1777787431400,31.72,78190.3,1.65,0.11494,0.0001,11.48128]
[1777787434342,31.72,78201.93,1.65,0.11612,0.0001,11.5641]
[1777787439560,31.73,78205.47,1.65,0.1165,0.0001,11.59144]
[1777787446324,31.73,78205.47,1.65,0.11651,0.0001,11.59249]
[1777787453374,31.73,78214.97,1.65,0.11752,0.0001,11.66489]
[1777787459701,31.73,78218.89,1.65,0.11794,0.00011,11.69517]
[1777787461331,31.73,78218.89,1.65,0.11794,0.00011,11.6953]
[1777787467926,31.73,78217.33,1.65,0.11777,0.00011,11.6832]
[1777787475528,31.73,78220.07,1.65,0.11805,0.00011,11.7032]
[1777787485595,31.73,78223.64,1.65,0.11843,0.00011,11.72987]
[1777787491640,31.73,78228.42,1.65,0.1189,0.00011,11.76187]
[1777787498729,31.73,78228.81,1.65,0.11896,0.00011,11.76611]
[1777787503764,31.73,78229.81,1.65,0.11908,0.00011,11.77461]
[1777787508799,31.74,78230.24,1.65,0.11914,0.00011,11.77884]
[1777787515851,31.74,78232.76,1.65,0.11943,0.00011,11.79907]
[1777787521890,31.74,78232.3,1.65,0.11938,0.00011,11.79611]
[1777787526926,31.74,78232.2,1.65,0.11937,0.00011,11.79498]
[1777787536996,31.74,78231.94,1.65,0.11933,0.00011,11.79227]
[1777787543038,31.74,78232.04,1.65,0.11933,0.00011,11.79256]
[1777787549080,31.74,78232.02,1.65,0.11932,0.00011,11.79193]
[1777787557141,31.73,78231.68,1.65,0.11924,0.00011,11.78432]
[1777787562214,31.73,78231.65,1.65,0.11923,0.00011,11.78352]
[1777787568437,31.73,78231.73,1.65,0.11924,0.00011,11.78384]
[1777787569809,31.73,78231.69,1.65,0.11923,0.00011,11.78324]
[1777787578279,31.73,78231.69,1.65,0.11922,0.00011,11.78257]
[1777787584325,31.73,78231.76,1.65,0.11922,0.00011,11.78264]
[1777787590613,31.73,78231.97,1.65,0.11923,0.00011,11.78368]
[1777787598006,31.73,78231.97,1.65,0.11923,0.00011,11.78329]
[1777787609011,31.73,78232.03,1.65,0.11923,0.00011,11.78327]
[1777787615542,31.73,78232.26,1.65,0.1192,0.00011,11.77915]
[1777787620823,31.72,78232.31,1.65,0.1192,0.00011,11.77915]
[1777787629642,31.72,78232.41,1.65,0.1192,0.00011,11.77924]
[1777787634677,31.72,78232.21,1.65,0.11917,0.00011,11.77738]
[1777787639712,31.72,78233.42,1.65,0.11929,0.00011,11.78609]
[1777787644747,31.72,78234.59,1.65,0.11941,0.00011,11.79448]
[1777787651034,31.72,78234.48,1.65,0.11939,0.00011,11.79297]
[1777787656832,31.72,78234.08,1.65,0.11934,0.00011,11.78918]
[1777787663882,31.72,78233.64,1.65,0.11928,0.00011,11.78488]
[1777787668917,31.72,78233.2,1.65,0.11922,0.00011,11.78082]
[1777787676973,31.71,78233.17,1.65,0.11916,0.00011,11.77466]
[1777787682013,31.71,78232.84,1.65,0.11911,0.00011,11.77143]
[1777787691076,31.71,78232.65,1.65,0.11907,0.00011,11.76862]
[1777787698126,31.71,78232.82,1.65,0.11908,0.00011,11.76881]
[1777787699584,31.71,78232.82,1.65,0.11908,0.00011,11.76881]
[1777787706181,31.71,78231.37,1.65,0.11894,0.00011,11.75881]
[1777787711457,31.71,78231.76,1.65,0.11899,0.00011,11.76285]
[1777787721527,31.71,78231.81,1.65,0.11903,0.00011,11.76541]
[1777787731600,31.72,78231.87,1.65,0.11903,0.00011,11.76357]
[1777787739959,31.72,78231.64,1.65,0.11902,0.00011,11.76276]
[1777787741059,31.72,78231.77,1.65,0.11905,0.00011,11.7647]
[1777787747468,31.73,78231.81,1.65,0.11908,0.00011,11.76669]
[1777787749219,31.73,78231.81,1.65,0.11908,0.00011,11.76669]
[1777787751253,31.73,78231.48,1.65,0.11905,0.00011,11.7647]
[1777787753308,31.73,78231.48,1.65,0.11906,0.00011,11.76544]
[1777787755349,31.73,78231.45,1.65,0.11906,0.00011,11.76571]
[1777787760421,31.73,78231.45,1.65,0.11907,0.00011,11.76595]
[1777787761468,31.73,78231.59,1.65,0.1191,0.00011,11.76822]
[1777787767612,31.74,78231.74,1.65,0.11914,0.00011,11.77126]
[1777787773650,31.74,78232.02,1.65,0.11919,0.00011,11.77478]
[1777787780702,31.74,78232.08,1.65,0.11922,0.00011,11.77683]
[1777787789764,31.75,78232.14,1.65,0.11926,0.00011,11.7793]
[1777787799834,31.75,78231.88,1.65,0.11922,0.00011,11.77487]
[1777787805877,31.75,78231.74,1.65,0.11923,0.00011,11.77516]
[1777787810911,31.75,78231.69,1.65,0.11924,0.00011,11.77591]
[1777787816955,31.76,78231.66,1.65,0.11925,0.00011,11.77701]
[1777787822234,31.76,78232.09,1.65,0.11931,0.00011,11.78134]
[1777787828033,31.76,78232.83,1.65,0.11941,0.00011,11.78817]
[1777787833069,31.76,78232.39,1.65,0.11938,0.00011,11.78586]
[1777787838105,31.77,78232.76,1.65,0.11943,0.00011,11.78967]
[1777787843139,31.77,78232.83,1.65,0.11945,0.00011,11.79118]
[1777787853206,31.77,78232.87,1.65,0.11944,0.00011,11.78861]
[1777787858244,31.77,78232.6,1.65,0.11943,0.00011,11.78749]
[1777787868399,31.77,78232.28,1.65,0.1194,0.00011,11.7858]
[1777787874407,31.78,78232.09,1.65,0.11942,0.00011,11.78648]
[1777787882655,31.78,78231.93,1.65,0.11942,0.00011,11.78663]
[1777787889511,31.78,78231.94,1.65,0.11944,0.00011,11.78786]
[1777787896560,31.78,78232.4,1.65,0.1195,0.00011,11.79243]
[1777787902795,31.79,78232.31,1.65,0.11951,0.00011,11.79282]
[1777787907803,31.79,78232.08,1.65,0.11949,0.00011,11.79154]
[1777787907818,31.79,78232.08,1.65,0.11949,0.00011,11.79154]
[1777787912866,31.79,78238.27,1.65,0.12011,0.00011,11.83396]
[1777787918716,31.79,78235.78,1.65,0.11985,0.00011,11.81553]
[1777787927779,31.79,78233.79,1.65,0.11965,0.00011,11.8013]
[1777787933005,31.79,78230.66,1.65,0.11933,0.00011,11.77813]
[1777787943075,31.79,78229.06,1.65,0.11917,0.00011,11.76697]
[1777787950944,31.79,78228.87,1.65,0.11916,0.00011,11.76624]
[1777787951967,31.79,78228.87,1.65,0.11916,0.00011,11.76624]
[1777787956625,31.8,78228.22,1.65,0.1191,0.00011,11.76178]
[1777787958739,31.8,78227.99,1.65,0.11907,0.00011,11.76005]
[1777787959326,31.8,78227.99,1.65,0.11907,0.00011,11.76005]
[1777787970079,31.8,78227.57,1.65,0.11905,0.00011,11.75806]
[1777787975178,31.8,78227.06,1.65,0.11896,0.00011,11.74981]
[1777787982163,31.8,78227.17,1.65,0.11898,0.00011,11.75131]
[1777787987197,31.8,78227.23,1.65,0.11899,0.00011,11.75219]
[1777787993425,31.8,78227.25,1.65,0.119,0.00011,11.75285]
[1777787999691,31.8,78227.25,1.65,0.119,0.00011,11.75285]
[1777788002808,31.8,78227.25,1.65,0.11901,0.00011,11.75352]
[1777788009352,31.8,78222.8,1.65,0.11855,0.00011,11.72091]
[1777788014390,31.81,78222.72,1.65,0.11855,0.00011,11.72085]
[1777788019204,31.81,78223.49,1.65,0.11864,0.00011,11.72698]
[1777788020629,31.81,78222.69,1.65,0.11855,0.00011,11.72111]
[1777788026312,31.81,78223.03,1.65,0.1186,0.00011,11.724]
[1777788026474,31.81,78223.3,1.65,0.11862,0.00011,11.72609]
[1777788033708,31.81,78221.19,1.65,0.11837,0.00011,11.70608]
[1777788036916,31.81,78221.19,1.65,0.11837,0.00011,11.70636]
[1777788037018,31.81,78222.5,1.65,0.11851,0.00011,11.71632]
[1777788043183,31.81,78222.4,1.65,0.11851,0.00011,11.71611]
[1777788053806,31.81,78217.66,1.65,0.11803,0.00011,11.6815]
[1777788053850,31.81,78219.37,1.65,0.11823,0.00011,11.69565]
[1777788059720,31.82,78220.66,1.65,0.11838,0.00011,11.70667]
[1777788064755,31.82,78221.91,1.65,0.11853,0.00011,11.7172]
[1777788070799,31.82,78221.43,1.65,0.1185,0.00011,11.71498]
[1777788075834,31.82,78219.68,1.65,0.11833,0.00011,11.70298]
[1777788080867,31.83,78218.36,1.65,0.11821,0.00011,11.69418]
[1777788081827,31.83,78218.36,1.65,0.11821,0.00011,11.69418]
[1777788081923,31.83,78218.29,1.65,0.1182,0.00011,11.69388]
[1777788085620,31.83,78217.98,1.65,0.11818,0.00011,11.69219]
[1777788085942,31.83,78216.24,1.65,0.118,0.00011,11.67934]
[1777788094178,31.83,78208.83,1.65,0.11721,0.0001,11.62112]
[1777788100000,31.83,78206.49,1.65,0.11699,0.0001,11.60511]
[1777788106042,31.84,78205.4,1.65,0.1169,0.0001,11.59861]
[1777788112085,31.84,78203.02,1.65,0.11668,0.0001,11.5826]
[1777788116987,31.84,78202.55,1.65,0.11665,0.0001,11.58037]
[1777788117089,31.84,78202.62,1.65,0.11666,0.0001,11.58122]
[1777788122155,31.85,78202.62,1.65,0.11668,0.0001,11.58284]
[1777788127190,31.85,78201.57,1.65,0.1166,0.0001,11.57672]
[1777788127895,31.85,78201.57,1.65,0.1166,0.0001,11.57672]
[1777788127997,31.85,78201.38,1.65,0.11658,0.0001,11.57565]
[1777788134459,31.86,78201.59,1.65,0.11663,0.0001,11.57935]
[1777788134927,31.86,78201.59,1.65,0.11663,0.0001,11.57935]
[1777788135753,31.86,78201.59,1.65,0.11663,0.0001,11.57935]
[1777788144527,31.86,78201.89,1.65,0.11671,0.0001,11.58514]
[1777788147620,31.86,78201.95,1.65,0.11673,0.0001,11.58631]
[1777788148110,31.86,78201.95,1.65,0.11673,0.0001,11.58631]
[1777788154597,31.87,78202.05,1.65,0.11674,0.0001,11.58518]
[1777788162047,31.87,78202.14,1.65,0.11678,0.0001,11.58767]
[1777788162437,31.87,78202.15,1.65,0.11679,0.0001,11.58881]
[1777788167472,31.88,78202.24,1.65,0.11683,0.0001,11.59127]
[1777788170753,31.88,78202.49,1.65,0.11687,0.0001,11.59421]
[1777788171621,31.88,78202.49,1.65,0.11687,0.0001,11.59421]
[1777788171501,31.88,78202.12,1.65,0.11684,0.0001,11.5918]
[1777788172507,31.88,78202.08,1.65,0.11684,0.0001,11.59186]
[1777788174605,31.88,78202.08,1.65,0.11684,0.0001,11.59186]
[1777788175528,31.88,78202.06,1.65,0.11685,0.0001,11.59279]
[1777788181280,31.88,78202.5,1.65,0.1169,0.0001,11.59643]
[1777788181477,31.88,78202.5,1.65,0.1169,0.0001,11.59643]
[1777788181618,31.89,78200.3,1.65,0.1167,0.0001,11.58171]
[1777788183025,31.89,78199.82,1.65,0.11665,0.0001,11.5781]
[1777788183585,31.89,78188.6,1.65,0.11548,0.0001,11.49428]
[1777788185997,31.89,78186.84,1.65,0.1153,0.0001,11.48135]
[1777788186098,31.89,78186.84,1.65,0.1153,0.0001,11.48145]
[1777788194878,31.89,78186.72,1.65,0.1153,0.0001,11.48131]
[1777788200703,31.89,78186.44,1.65,0.11528,0.0001,11.47979]
[1777788202783,31.89,78186.34,1.65,0.11527,0.0001,11.47925]
[1777788202838,31.89,78186.34,1.65,0.11527,0.0001,11.47925]
[1777788202851,31.89,78186.34,1.65,0.11527,0.0001,11.47925]
[1777788206602,31.89,78189.51,1.65,0.11561,0.0001,11.50311]
[1777788206625,31.89,78189.51,1.65,0.11561,0.0001,11.50311]
[1777788208347,31.89,78190.52,1.65,0.11571,0.0001,11.51083]
[1777788215017,31.89,78189.52,1.65,0.11558,0.0001,11.49916]
[1777788220844,31.89,78189.11,1.65,0.11554,0.0001,11.49647]
[1777788225879,31.89,78187.45,1.65,0.11537,0.0001,11.48439]
[1777788231006,31.89,78187.2,1.65,0.11535,0.0001,11.48284]
[1777788232846,31.89,78186.88,1.65,0.11532,0.0001,11.48062]
[1777788238970,31.9,78181.33,1.65,0.11476,0.0001,11.44015]
[1777788244019,31.9,78179.35,1.65,0.11457,0.0001,11.42621]
[1777788249054,31.9,78180.43,1.65,0.11469,0.0001,11.43513]
[1777788254091,31.9,78180.78,1.65,0.11474,0.0001,11.43864]
[1777788259131,31.9,78181.11,1.65,0.11479,0.0001,11.44219]
[1777788259969,31.9,78181.11,1.65,0.11479,0.0001,11.44219]
[1777788261345,31.9,78181.5,1.65,0.11483,0.0001,11.44509]
[1777788267180,31.91,78181.78,1.65,0.11488,0.0001,11.44864]
[1777788273223,31.91,78182.17,1.65,0.11489,0.0001,11.44791]
[1777788280164,31.91,78181.95,1.65,0.11488,0.0001,11.44666]
[1777788285509,31.91,78182.27,1.65,0.11494,0.0001,11.45096]
[1777788291348,31.91,78182.37,1.65,0.11496,0.0001,11.45286]
[1777788300412,31.92,78182.51,1.65,0.115,0.0001,11.45564]
[1777788305649,31.92,78186.58,1.65,0.11543,0.0001,11.48676]
[1777788313504,31.92,78185.77,1.65,0.11537,0.0001,11.48195]
[1777788318766,31.92,78185.71,1.65,0.11537,0.0001,11.48181]
[1777788321275,31.92,78185.71,1.65,0.11537,0.0001,11.48227]
[1777788321388,31.92,78185.71,1.65,0.11537,0.0001,11.48227]
[1777788321621,31.92,78185.28,1.65,0.11533,0.0001,11.47953]
[1777788322580,31.92,78167.56,1.65,0.11351,0.0001,11.34771]
[1777788323143,31.92,78167.56,1.65,0.11351,0.0001,11.34771]
[1777788323584,31.92,78143.65,1.65,0.11109,0.0001,11.17088]
[1777788324740,31.92,78143.65,1.65,0.11109,0.0001,11.17088]
[1777788324817,31.92,78143.65,1.65,0.11109,0.0001,11.17088]
[1777788324835,31.92,78140.75,1.65,0.11081,0.0001,11.14967]
[1777788325571,31.92,78140.75,1.65,0.11081,0.0001,11.14967]
[1777788325654,31.92,78140.19,1.65,0.11075,0.0001,11.14539]
[1777788331065,31.93,78144.01,1.65,0.11114,0.0001,11.17397]
[1777788337681,31.93,78147.44,1.65,0.11146,0.0001,11.19564]
[1777788345740,31.93,78147.02,1.65,0.11143,0.0001,11.19341]
[1777788350980,31.93,78146.82,1.65,0.11141,0.0001,11.19235]
[1777788351780,31.93,78146.85,1.65,0.11142,0.0001,11.19277]
[1777788357592,31.93,78153.19,1.65,0.11206,0.0001,11.23984]
[1777788362857,31.93,78153.6,1.65,0.11211,0.0001,11.24302]
[1777788369433,31.93,78152.91,1.65,0.11204,0.0001,11.23791]
[1777788375776,31.93,78152.12,1.65,0.11195,0.0001,11.23203]
[1777788375820,31.93,78152.12,1.65,0.11195,0.0001,11.23203]
[1777788375851,31.93,78151.9,1.65,0.11193,0.0001,11.23036]
[1777788379311,31.93,78161.25,1.65,0.11288,0.0001,11.29949]
[1777788385417,31.93,78161.27,1.65,0.11287,0.0001,11.29907]
[1777788392059,31.93,78158.3,1.65,0.11252,0.0001,11.27166]
[1777788393572,31.93,78158.3,1.65,0.11252,0.0001,11.27166]
[1777788395607,31.93,78158.09,1.65,0.1125,0.0001,11.27]
[1777788403136,31.93,78158.47,1.65,0.11253,0.0001,11.27236]
[1777788412200,31.93,78158.77,1.65,0.11255,0.0001,11.27386]
[1777788413976,31.93,78158.85,1.65,0.11256,0.0001,11.27427]
[1777788415963,31.92,78158.85,1.65,0.11255,0.0001,11.27408]
[1777788415987,31.92,78158.85,1.65,0.11255,0.0001,11.27408]
[1777788418002,31.92,78158.85,1.65,0.11255,0.0001,11.27398]
[1777788418103,31.92,78158.85,1.65,0.11255,0.0001,11.27388]
[1777788425291,31.92,78158.95,1.65,0.11255,0.0001,11.27374]
[1777788432101,31.92,78158.94,1.65,0.11255,0.0001,11.27343]
[1777788435364,31.92,78159.25,1.65,0.11257,0.0001,11.27522]
[1777788435381,31.92,78159.25,1.65,0.11257,0.0001,11.27522]
[1777788435384,31.92,78159.25,1.65,0.11257,0.0001,11.27522]
[1777788435439,31.92,78159.25,1.65,0.11256,0.0001,11.27473]
[1777788439123,31.92,78159.35,1.65,0.11257,0.0001,11.27522]
[1777788440925,31.92,78159.35,1.65,0.11257,0.0001,11.27508]
[1777788440951,31.92,78159.35,1.65,0.11257,0.0001,11.27508]
[1777788441404,31.92,78159.35,1.65,0.11256,0.0001,11.27468]
[1777788443110,31.92,78151.15,1.65,0.11173,0.0001,11.21392]
[1777788443419,31.92,78148.16,1.65,0.11143,0.0001,11.19179]
[1777788448442,31.92,78147.96,1.65,0.11141,0.0001,11.19023]
[1777788449112,31.92,78147.96,1.65,0.11141,0.0001,11.19023]
[1777788450622,31.92,78147.96,1.65,0.11141,0.0001,11.19023]
[1777788455951,31.92,78147.28,1.65,0.1113,0.0001,11.18045]
[1777788455974,31.92,78147.3,1.65,0.1113,0.0001,11.18061]
[1777788457574,31.92,78147.06,1.65,0.11128,0.0001,11.17885]
[1777788457620,31.92,78148.03,1.65,0.11137,0.0001,11.18603]
[1777788464565,31.92,78148.27,1.65,0.1114,0.0001,11.18787]
[1777788469600,31.92,78148.82,1.65,0.11146,0.0001,11.19198]
[1777788470434,31.92,78148.82,1.65,0.11146,0.0001,11.19198]
[1777788470458,31.92,78148.62,1.65,0.11144,0.0001,11.19052]
[1777788472694,31.92,78148.62,1.65,0.11144,0.0001,11.19053]
[1777788472713,31.92,78148.62,1.65,0.11144,0.0001,11.19054]
[1777788473302,31.92,78148.62,1.65,0.11144,0.0001,11.19054]
[1777788473628,31.92,78148.62,1.65,0.11144,0.0001,11.19056]
[1777788475597,31.92,78149.11,1.65,0.11149,0.0001,11.19419]
[1777788475697,31.92,78151.99,1.65,0.11178,0.0001,11.21548]
[1777788480819,31.92,78152.69,1.65,0.11185,0.0001,11.22054]
[1777788483048,31.92,78154.19,1.65,0.112,0.0001,11.2315]
[1777788483146,31.92,78154.16,1.65,0.11199,0.0001,11.23128]
[1777788488733,31.92,78153.99,1.65,0.11197,0.0001,11.22968]
[1777788495781,31.92,78153.93,1.65,0.11196,0.0001,11.22879]
[1777788496459,31.92,78153.93,1.65,0.11196,0.0001,11.22879]
[1777788496561,31.92,78153.52,1.65,0.11192,0.0001,11.22569]
[1777788502832,31.92,78153.52,1.65,0.11191,0.0001,11.22526]
[1777788503355,31.92,78153.52,1.65,0.11191,0.0001,11.22526]
[1777788503362,31.92,78153.52,1.65,0.11191,0.0001,11.22526]
[1777788503432,31.92,78152.49,1.65,0.1118,0.0001,11.21756]
[1777788505384,31.92,78152.49,1.65,0.1118,0.0001,11.21756]
[1777788505852,31.92,78152.49,1.65,0.1118,0.0001,11.21742]
[1777788510888,31.91,78152.39,1.65,0.11179,0.0001,11.21628]
[1777788511512,31.91,78152.39,1.65,0.11179,0.0001,11.21628]
[1777788511895,31.91,78152.2,1.65,0.11173,0.0001,11.21009]
[1777788513533,31.91,78152.2,1.65,0.11173,0.0001,11.21009]
[1777788513635,31.91,78152.46,1.65,0.11175,0.0001,11.21185]
[1777788518944,31.91,78152.46,1.65,0.11175,0.0001,11.21145]
[1777788521685,31.91,78152.46,1.65,0.11175,0.0001,11.21145]
[1777788521965,31.91,78151.69,1.65,0.11166,0.0001,11.20552]
[1777788523719,31.91,78151.26,1.65,0.11162,0.0001,11.20226]
[1777788523979,31.91,78148.24,1.65,0.11131,0.0001,11.17947]
[1777788529015,31.91,78143.57,1.65,0.11081,0.0001,11.14306]
[1777788534051,31.91,78136.43,1.65,0.11007,0.0001,11.08869]
[1777788539089,31.9,78135.65,1.65,0.10998,0.0001,11.08165]
[1777788544121,31.9,78135.0,1.65,0.10991,0.0001,11.07638]
[1777788549157,31.9,78137.25,1.65,0.11014,0.0001,11.09367]
[1777788554583,31.9,78133.66,1.65,0.10979,0.0001,11.06785]
[1777788564836,31.91,78134.63,1.65,0.1099,0.0001,11.07589]
[1777788572318,31.91,78137.85,1.65,0.11022,0.0001,11.09746]
[1777788577553,31.91,78139.28,1.65,0.11038,0.0001,11.1091]
[1777788587623,31.92,78136.67,1.65,0.11014,0.0001,11.0918]
[1777788594472,31.92,78132.64,1.65,0.10976,0.0001,11.06365]
[1777788600515,31.92,78132.28,1.65,0.10974,0.0001,11.06211]
[1777788605551,31.92,78130.49,1.65,0.10958,0.0001,11.05026]
[1777788614613,31.93,78130.43,1.65,0.1096,0.0001,11.05174]
[1777788617276,31.93,78130.51,1.65,0.10961,0.0001,11.05252]
[1777788617834,31.93,78140.83,1.65,0.11065,0.0001,11.12893]
[1777788623680,31.93,78148.35,1.65,0.11141,0.0001,11.18455]
[1777788629718,31.93,78148.92,1.65,0.11146,0.0001,11.18877]
[1777788634754,31.93,78149.47,1.65,0.11148,0.0001,11.18811]
[1777788639789,31.93,78144.15,1.65,0.11095,0.0001,11.14916]
[1777788643801,31.93,78144.07,1.65,0.11094,0.0001,11.14881]
[1777788643895,31.93,78144.19,1.65,0.11096,0.0001,11.14978]
[1777788649862,31.93,78144.5,1.65,0.11099,0.0001,11.15259]
[1777788654108,31.93,78144.75,1.65,0.11102,0.0001,11.1547]
[1777788654897,31.93,78144.98,1.65,0.11105,0.0001,11.15658]
[1777788659932,31.93,78144.41,1.65,0.111,0.0001,11.15285]
[1777788665974,31.93,78144.56,1.65,0.11102,0.0001,11.15457]
[1777788672016,31.94,78145.34,1.65,0.11111,0.0001,11.16091]
[1777788677341,31.94,78145.52,1.65,0.11113,0.0001,11.16253]
[1777788683092,31.94,78145.64,1.65,0.11115,0.0001,11.1642]
[1777788688325,31.94,78145.95,1.65,0.11119,0.0001,11.16698]
[1777788694169,31.94,78145.49,1.65,0.11111,0.0001,11.15948]
[1777788696013,31.94,78145.49,1.65,0.11111,0.0001,11.15948]
[1777788696184,31.94,78145.55,1.65,0.11112,0.0001,11.16014]
[1777788701219,31.94,78144.38,1.65,0.11101,0.0001,11.15209]
[1777788708269,31.94,78143.56,1.65,0.11094,0.0001,11.14692]
[1777788714827,31.94,78143.77,1.65,0.11097,0.0001,11.14885]
[1777788728604,31.94,78144.14,1.65,0.11097,0.0001,11.14908]
[1777788738675,31.93,78144.12,1.65,0.11094,0.0001,11.1464]
[1777788747471,31.93,78144.02,1.65,0.11091,0.0001,11.14443]
[1777788756606,31.93,78144.41,1.65,0.11087,0.0001,11.13953]
[1777788761640,31.92,78144.08,1.65,0.11082,0.0001,11.13603]
[1777788767988,31.92,78145.05,1.65,0.1109,0.0001,11.14221]
[1777788773724,31.92,78145.68,1.65,0.11094,0.0001,11.14541]
[1777788778955,31.92,78145.58,1.65,0.11092,0.0001,11.14386]
[1777788784801,31.92,78146.69,1.65,0.11102,0.0001,11.15108]
[1777788790843,31.91,78146.62,1.65,0.111,0.0001,11.14961]
[1777788795878,31.91,78146.42,1.65,0.11097,0.0001,11.14737]
[1777788800914,31.91,78145.2,1.65,0.11084,0.0001,11.13762]
[1777788802801,31.91,78144.37,1.65,0.11075,0.0001,11.13137]
[1777788802870,31.91,78144.37,1.65,0.11075,0.0001,11.13137]
[1777788809742,31.91,78138.87,1.65,0.11019,0.0001,11.09001]
[1777788816020,31.91,78137.25,1.65,0.10998,0.0001,11.07263]
[1777788821056,31.91,78135.28,1.65,0.10977,0.0001,11.05761]
[1777788826090,31.91,78134.45,1.65,0.10968,0.0001,11.05099]
[1777788831125,31.91,78133.6,1.65,0.10959,0.0001,11.04423]
[1777788839146,31.9,78133.38,1.65,0.10956,0.0001,11.04219]
[1777788842204,31.9,78132.03,1.65,0.10942,0.0001,11.0316]
[1777788842350,31.9,78132.03,1.65,0.10942,0.0001,11.0316]
[1777788844190,31.9,78128.49,1.65,0.10907,0.0001,11.00538]
[1777788844376,31.9,78128.49,1.65,0.10907,0.0001,11.00538]
[1777788845524,31.9,78127.41,1.65,0.10896,0.0001,10.99732]
[1777788845953,31.9,78127.41,1.65,0.10896,0.0001,10.99732]
[1777788853314,31.9,78126.95,1.65,0.10891,0.0001,10.99368]
[1777788854510,31.9,78127.11,1.65,0.10892,0.0001,10.99474]
[1777788854949,31.9,78127.11,1.65,0.10892,0.0001,10.99474]
[1777788856539,31.9,78127.05,1.65,0.10891,0.0001,10.9942]
[1777788859962,31.9,78125.72,1.65,0.10878,0.0001,10.98435]
[1777788860598,31.9,78125.18,1.65,0.10873,0.0001,10.98036]
[1777788866371,31.9,78126.37,1.65,0.10884,0.0001,10.98898]
[1777788871283,31.9,78124.52,1.65,0.10866,0.0001,10.97533]
[1777788872790,31.9,78123.06,1.65,0.10848,0.0001,10.95993]
[1777788879657,31.9,78118.86,1.65,0.10806,0.0001,10.92932]
[1777788884901,31.9,78118.86,1.65,0.10806,0.0001,10.92936]
[1777788884952,31.9,78118.86,1.65,0.10806,0.0001,10.92936]
[1777788896584,31.9,78118.88,1.65,0.10808,0.0001,10.93027]
[1777788899918,31.9,78118.82,1.65,0.10807,0.0001,10.92991]
[1777788899977,31.9,78118.82,1.65,0.10807,0.0001,10.92991]
[1777788900697,31.9,78118.92,1.65,0.10808,0.0001,10.93073]
[1777788901205,31.9,78118.92,1.65,0.10808,0.0001,10.93073]
[1777788905531,31.9,78116.45,1.65,0.10784,0.0001,10.91284]
[1777788907324,31.9,78119.89,1.65,0.10818,0.0001,10.93814]
[1777788912696,31.9,78121.35,1.65,0.10832,0.0001,10.94874]
[1777788918447,31.9,78120.5,1.65,0.10824,0.0001,10.94247]
[1777788923773,31.9,78119.54,1.65,0.10814,0.0001,10.93534]
[1777788930008,31.9,78119.28,1.65,0.10812,0.0001,10.93333]
[1777788935857,31.9,78119.02,1.65,0.10805,0.0001,10.92664]
[1777788941751,31.9,78119.17,1.65,0.10806,0.0001,10.92766]
[1777788944366,31.9,78119.17,1.65,0.10806,0.0001,10.92764]
[1777788945896,31.9,78119.17,1.65,0.10806,0.0001,10.92758]
[1777788947593,31.9,78117.79,1.65,0.10793,0.0001,10.91744]
[1777788948102,31.9,78117.79,1.65,0.10793,0.0001,10.91744]
[1777788949630,31.9,78117.79,1.65,0.10793,0.0001,10.91744]
[1777788949986,31.9,78117.79,1.65,0.10793,0.0001,10.91744]
[1777788950791,31.9,78117.96,1.65,0.10794,0.0001,10.91869]
[1777788951335,31.9,78117.96,1.65,0.10794,0.0001,10.91869]
[1777788958016,31.9,78118.0,1.65,0.10795,0.0001,10.919]
[1777788963052,31.9,78118.12,1.65,0.10796,0.0001,10.9199]
[1777788968087,31.9,78119.33,1.65,0.10808,0.0001,10.92876]
[1777788973122,31.9,78119.26,1.65,0.10807,0.0001,10.9282]
[1777788974689,31.9,78119.18,1.65,0.10806,0.0001,10.92761]
[1777788975136,31.9,78118.58,1.65,0.108,0.0001,10.9232]
[1777788978286,31.9,78118.58,1.65,0.108,0.0001,10.9232]
[1777788978387,31.9,78118.55,1.65,0.108,0.0001,10.92297]
[1777788981156,31.9,78118.56,1.65,0.108,0.0001,10.92304]
[1777788981257,31.9,78118.56,1.65,0.108,0.0001,10.92304]
[1777788990460,31.9,78118.6,1.65,0.10801,0.0001,10.92331]
[1777788996113,31.9,78118.6,1.65,0.10797,0.0001,10.91862]
[1777788996289,31.9,78118.35,1.65,0.10794,0.0001,10.91677]
[1777788998352,31.9,78118.35,1.65,0.10794,0.0001,10.91677]
[1777788998454,31.9,78118.36,1.65,0.10794,0.0001,10.91684]
[1777789000798,31.9,78118.03,1.65,0.10791,0.0001,10.91441]
[1777789001490,31.9,78118.03,1.65,0.10791,0.0001,10.91441]
[1777789003172,31.9,78118.03,1.65,0.10791,0.0001,10.91441]
[1777789003273,31.9,78118.09,1.65,0.10792,0.0001,10.91484]
[1777789010601,31.9,78118.66,1.65,0.10797,0.0001,10.91896]
[1777789017432,31.9,78118.66,1.65,0.10797,0.0001,10.91887]
[1777789021859,31.9,78118.69,1.65,0.10797,0.0001,10.91904]
[1777789021888,31.9,78118.69,1.65,0.10797,0.0001,10.91903]
[1777789023296,31.9,78118.69,1.65,0.10797,0.0001,10.91903]
[1777789023321,31.9,78118.69,1.65,0.10797,0.0001,10.91899]
[1777789028512,31.9,78118.18,1.65,0.10792,0.0001,10.91518]
[1777789028874,31.9,78118.18,1.65,0.10792,0.0001,10.91518]
[1777789028975,31.9,78118.01,1.65,0.1079,0.0001,10.91394]
[1777789034770,31.9,78118.01,1.65,0.1079,0.0001,10.91392]
[1777789044839,31.9,78118.23,1.65,0.10792,0.0001,10.91551]
[1777789054909,31.9,78118.4,1.65,0.1079,0.0001,10.91208]
[1777789060739,31.9,78118.28,1.65,0.10789,0.0001,10.91129]
[1777789067786,31.9,78117.97,1.65,0.10786,0.0001,10.90914]
[1777789072823,31.9,78117.4,1.65,0.10781,0.0001,10.90504]
[1777789075807,31.9,78117.63,1.65,0.10783,0.0001,10.90675]
[1777789075909,31.9,78117.63,1.65,0.10783,0.0001,10.90676]
[1777789085119,31.9,78117.84,1.65,0.10785,0.0001,10.90831]
[1777789095189,31.9,78118.13,1.65,0.10788,0.0001,10.91034]
[1777789099004,31.9,78118.13,1.65,0.10788,0.0001,10.91034]
[1777789100370,31.9,78118.7,1.65,0.10793,0.0001,10.91446]
[1777789102605,31.9,78120.18,1.65,0.10808,0.0001,10.92529]
[1777789103240,31.9,78120.18,1.65,0.10808,0.0001,10.92529]
[1777789107955,31.9,78119.13,1.65,0.10797,0.0001,10.91738]
[1777789107973,31.9,78119.13,1.65,0.10797,0.0001,10.91738]
[1777789115331,31.9,78119.79,1.65,0.10799,0.0001,10.91714]
[1777789121157,31.9,78119.46,1.65,0.10796,0.0001,10.91451]
[1777789132232,31.9,78119.38,1.65,0.10795,0.0001,10.91368]
[1777789137270,31.9,78119.36,1.65,0.10794,0.0001,10.91347]
[1777789142978,31.9,78119.16,1.65,0.10792,0.0001,10.91197]
[1777789143053,31.9,78119.09,1.65,0.10792,0.0001,10.91144]
[1777789150357,31.9,78119.09,1.65,0.10792,0.0001,10.91136]
[1777789155611,31.9,78118.85,1.65,0.10789,0.0001,10.90954]
[1777789161259,31.9,78117.67,1.65,0.10777,0.0001,10.90086]
[1777789161439,31.9,78117.24,1.65,0.10773,0.0001,10.89772]
[1777789167480,31.9,78117.86,1.65,0.10779,0.0001,10.90232]
[1777789172515,31.9,78117.7,1.65,0.10774,0.0001,10.89653]
[1777789177550,31.9,78117.82,1.65,0.10775,0.0001,10.8975]
[1777789180104,31.9,78117.72,1.65,0.10774,0.0001,10.89681]
[1777789181011,31.9,78117.68,1.65,0.10774,0.0001,10.89654]
[1777789181616,31.9,78117.68,1.65,0.10774,0.0001,10.89654]
[1777789181682,31.9,78115.19,1.65,0.1075,0.0001,10.87833]
[1777789184147,31.9,78115.19,1.65,0.1075,0.0001,10.87838]
[1777789185688,31.9,78116.15,1.65,0.10759,0.0001,10.88551]
[1777789189072,31.9,78116.01,1.65,0.10758,0.0001,10.88468]
[1777789189174,31.9,78115.75,1.65,0.10756,0.0001,10.88283]
[1777789195842,31.9,78115.75,1.65,0.10756,0.0001,10.88283]
[1777789195892,31.9,78115.95,1.65,0.10758,0.0001,10.88462]
[1777789197871,31.9,78115.95,1.65,0.10758,0.0001,10.88462]
[1777789197893,31.9,78115.95,1.65,0.10758,0.0001,10.88462]
[1777789198698,31.9,78115.95,1.65,0.10758,0.0001,10.88479]
[1777789199461,31.9,78115.95,1.65,0.10758,0.0001,10.88479]
[1777789199923,31.9,78116.68,1.65,0.10766,0.0001,10.89019]
[1777789200586,31.9,78116.68,1.65,0.10766,0.0001,10.89019]
[1777789200712,31.9,78116.9,1.65,0.10768,0.0001,10.89186]
[1777789201183,31.9,78116.9,1.65,0.10768,0.0001,10.89186]
[1777789201949,31.9,78116.92,1.65,0.10768,0.0001,10.89206]
[1777789207761,31.9,78116.88,1.65,0.10768,0.0001,10.89212]
[1777789207891,31.9,78116.88,1.65,0.10768,0.0001,10.89212]
[1777789207911,31.9,78116.88,1.65,0.10768,0.0001,10.89212]
[1777789214810,31.9,78116.43,1.65,0.10764,0.0001,10.88922]
[1777789226109,31.91,78115.91,1.65,0.1076,0.0001,10.88615]
[1777789236182,31.91,78116.05,1.65,0.10759,0.0001,10.88325]
[1777789243006,31.91,78116.55,1.65,0.10764,0.0001,10.88732]
[1777789249048,31.91,78116.65,1.65,0.10766,0.0001,10.88846]
[1777789254083,31.91,78117.08,1.65,0.1077,0.0001,10.89193]
[1777789256119,31.91,78117.18,1.65,0.10771,0.0001,10.89272]
[1777789256878,31.91,78116.32,1.65,0.10763,0.0001,10.88656]
[1777789262139,31.91,78115.94,1.65,0.1076,0.0001,10.88414]
[1777789265038,31.91,78115.94,1.65,0.1076,0.0001,10.88414]
[1777789265160,31.91,78116.27,1.65,0.10763,0.0001,10.88677]
[1777789265841,31.91,78116.27,1.65,0.10763,0.0001,10.88677]
[1777789267070,31.91,78116.44,1.65,0.10765,0.0001,10.88816]
[1777789270194,31.91,78116.44,1.65,0.10766,0.0001,10.88837]
[1777789271833,31.91,78116.44,1.65,0.10766,0.0001,10.88837]
[1777789278956,31.91,78116.7,1.65,0.10769,0.0001,10.89074]
[1777789280361,31.91,78116.7,1.65,0.10769,0.0001,10.89087]
[1777789286348,31.91,78117.78,1.65,0.1078,0.0001,10.8992]
[1777789293356,31.91,78117.53,1.65,0.10774,0.0001,10.89314]
[1777789298391,31.91,78117.53,1.65,0.10775,0.0001,10.89344]
[1777789304433,31.91,78117.79,1.65,0.10778,0.0001,10.8957]
[1777789316743,31.92,78118.04,1.65,0.10781,0.0001,10.89819]
[1777789325582,31.92,78118.26,1.65,0.10784,0.0001,10.90028]
[1777789326048,31.92,78118.26,1.65,0.10784,0.0001,10.90028]
[1777789326816,31.92,78118.31,1.65,0.10785,0.0001,10.9007]
[1777789330118,31.92,78118.31,1.65,0.10785,0.0001,10.90081]
[1777789330211,31.92,78118.25,1.65,0.10784,0.0001,10.90043]
[1777789336887,31.92,78118.25,1.65,0.10785,0.0001,10.90082]
[1777789342700,31.92,78118.51,1.65,0.10788,0.0001,10.90308]
[1777789347736,31.92,78118.27,1.65,0.10786,0.0001,10.90165]
[1777789348491,31.92,78118.27,1.65,0.10786,0.0001,10.90165]
[1777789350145,31.92,78116.94,1.65,0.10773,0.0001,10.89204]
[1777789350434,31.92,78116.94,1.65,0.10773,0.0001,10.89204]
[1777789350445,31.92,78116.94,1.65,0.10773,0.0001,10.89204]
[1777789352466,31.92,78112.57,1.65,0.10726,0.0001,10.85559]
[1777789358898,31.92,78115.4,1.65,0.10755,0.0001,10.87687]
[1777789360609,31.92,78115.4,1.65,0.10755,0.0001,10.87708]
[1777789366870,31.92,78118.14,1.65,0.10783,0.0001,10.89793]
[1777789377167,31.92,78122.05,1.65,0.10823,0.0001,10.92751]
[1777789382992,31.93,78121.44,1.65,0.10818,0.0001,10.92354]
[1777789391047,31.93,78120.41,1.65,0.10809,0.0001,10.91675]
[1777789396082,31.93,78118.35,1.65,0.10789,0.0001,10.90213]
[1777789398596,31.93,78117.25,1.65,0.10779,0.0001,10.89426]
[1777789405145,31.93,78117.62,1.65,0.10783,0.0001,10.89769]
[1777789410633,31.93,78117.87,1.65,0.10786,0.0001,10.8998]
[1777789416126,31.93,78117.97,1.65,0.10784,0.0001,10.89658]
[1777789419520,31.93,78118.8,1.65,0.10793,0.0001,10.90294]
[1777789423056,31.93,78118.93,1.65,0.10794,0.0001,10.90405]
[1777789423580,31.93,78118.93,1.65,0.10794,0.0001,10.90405]
[1777789426877,31.93,78118.98,1.65,0.10795,0.0001,10.90466]
[1777789427652,31.93,78119.05,1.65,0.10796,0.0001,10.90541]
[1777789433340,31.93,78118.97,1.65,0.10796,0.0001,10.9053]
[1777789438375,31.93,78118.71,1.65,0.10794,0.0001,10.90378]
[1777789443958,31.94,78118.8,1.65,0.10795,0.0001,10.90474]
[1777789445920,31.94,78118.93,1.65,0.10797,0.0001,10.90592]
[1777789451469,31.94,78117.45,1.65,0.10783,0.0001,10.89565]
[1777789456503,31.94,78117.71,1.65,0.10786,0.0001,10.89799]
[1777789463553,31.94,78116.69,1.65,0.10777,0.0001,10.8912]
[1777789475634,31.94,78115.29,1.65,0.10761,0.0001,10.87762]
[1777789480550,31.94,78114.51,1.65,0.10754,0.0001,10.87241]
[1777789486714,31.94,78113.84,1.65,0.10749,0.0001,10.8685]
[1777789491750,31.95,78113.44,1.65,0.10746,0.0001,10.86636]
[1777789498011,31.95,78113.71,1.65,0.1075,0.0001,10.86928]
[1777789501698,31.95,78113.71,1.65,0.1075,0.0001,10.86928]
[1777789501835,31.95,78113.71,1.65,0.1075,0.0001,10.86928]
[1777789501891,31.95,78110.05,1.65,0.10715,0.0001,10.84316]
[1777789503157,31.95,78110.05,1.65,0.10715,0.0001,10.84336]
[1777789503837,31.95,78106.14,1.65,0.10677,0.0001,10.81503]
[1777789507219,31.95,78107.19,1.65,0.10688,0.0001,10.82341]
[1777789507862,31.95,78106.85,1.65,0.10685,0.0001,10.82116]
[1777789512897,31.95,78105.26,1.65,0.10671,0.0001,10.81077]
[1777789517932,31.96,78106.29,1.65,0.10683,0.0001,10.81918]
[1777789522966,31.96,78101.84,1.65,0.10641,0.0001,10.78796]
[1777789527310,31.96,78101.6,1.65,0.1064,0.0001,10.78729]
[1777789528003,31.96,78100.2,1.65,0.10627,0.0001,10.77734]
[1777789530508,31.96,78100.63,1.65,0.10632,0.0001,10.78103]
[1777789531977,31.96,78099.86,1.65,0.10621,0.0001,10.77101]
[1777789533301,31.96,78099.78,1.65,0.10621,0.0001,10.77099]
[1777789533317,31.96,78099.78,1.65,0.10621,0.0001,10.77099]
[1777789534043,31.96,78098.02,1.65,0.10604,0.0001,10.75846]
[1777789539081,31.97,78092.45,1.65,0.10552,0.0001,10.71965]
[1777789541613,31.97,78091.97,1.65,0.10548,0.0001,10.71695]
[1777789542104,31.97,78091.32,1.65,0.10542,0.0001,10.71226]
[1777789543248,31.97,78091.32,1.65,0.10542,0.0001,10.71226]
[1777789544028,31.97,78091.32,1.65,0.10542,0.0001,10.71226]
[1777789543278,31.97,78091.96,1.65,0.10548,0.0001,10.71697]
[1777789544396,31.97,78091.96,1.65,0.10548,0.0001,10.71697]
[1777789546616,31.97,78091.96,1.65,0.10549,0.0001,10.71708]
[1777789546805,31.97,78091.96,1.65,0.10549,0.0001,10.71708]
[1777789547473,31.97,78088.57,1.65,0.10516,0.0001,10.6926]
[1777789547647,31.97,78088.57,1.65,0.10516,0.0001,10.6926]
[1777789547920,31.97,78088.57,1.65,0.10516,0.0001,10.6926]
[1777789547936,31.97,78088.57,1.65,0.10516,0.0001,10.6926]
[1777789550420,31.97,78081.47,1.65,0.10448,0.0001,10.64129]
[1777789551718,31.97,78081.43,1.65,0.10448,0.0001,10.64137]
[1777789555816,31.97,78080.36,1.65,0.10438,0.0001,10.63415]
[1777789555819,31.97,78080.36,1.65,0.10438,0.0001,10.63415]
[1777789555837,31.97,78080.27,1.65,0.10438,0.0001,10.63387]
[1777789556173,31.97,78080.27,1.65,0.10438,0.0001,10.63387]
[1777789557028,31.97,78080.27,1.65,0.10438,0.0001,10.63387]
[1777789557819,31.97,78080.02,1.65,0.10436,0.0001,10.63223]
[1777789563882,31.97,78078.72,1.65,0.10424,0.0001,10.62371]
[1777789563943,31.97,78078.72,1.65,0.10424,0.0001,10.62371]
[1777789565453,31.97,78077.19,1.65,0.1041,0.0001,10.61299]
[1777789565977,31.97,78077.19,1.65,0.1041,0.0001,10.61299]
[1777789571322,31.98,78075.88,1.65,0.10401,0.0001,10.60595]
[1777789572222,31.98,78075.88,1.65,0.10401,0.0001,10.60595]
[1777789573527,31.98,78075.22,1.65,0.10395,0.0001,10.60174]
[1777789573536,31.98,78075.22,1.65,0.10395,0.0001,10.60174]
[1777789573563,31.98,78073.72,1.65,0.10382,0.0001,10.59201]
[1777789574858,31.98,78073.72,1.65,0.10382,0.0001,10.59201]
[1777789574871,31.98,78073.42,1.65,0.1038,0.0001,10.59042]
[1777789575387,31.98,78073.42,1.65,0.1038,0.0001,10.59042]
[1777789575463,31.98,78072.25,1.65,0.10369,0.0001,10.58195]
[1777789580173,31.99,78072.92,1.65,0.10379,0.0001,10.58917]
[1777789580234,31.99,78072.92,1.65,0.10379,0.0001,10.58917]
[1777789580682,31.99,78072.92,1.65,0.10379,0.0001,10.58917]
[1777789582266,31.99,78073.63,1.65,0.10386,0.0001,10.59511]
[1777789583552,31.99,78073.76,1.65,0.10388,0.0001,10.59625]
[1777789583674,31.99,78073.76,1.65,0.10388,0.0001,10.59625]
[1777789583683,31.99,78073.76,1.65,0.10388,0.0001,10.59625]
[1777789583755,31.99,78073.72,1.65,0.10388,0.0001,10.59637]
[1777789588978,31.99,78076.2,1.65,0.10413,0.0001,10.61504]
[1777789594483,32.0,78075.31,1.65,0.10405,0.0001,10.6072]
[1777789600054,32.0,78075.47,1.65,0.1041,0.0001,10.61107]
[1777789605559,32.01,78075.18,1.65,0.10412,0.0001,10.6122]
[1777789614049,32.01,78075.2,1.65,0.10415,0.0001,10.61447]
[1777789614885,32.02,78081.46,1.65,0.10479,0.0001,10.66247]
[1777789617611,32.02,78084.12,1.65,0.10506,0.0001,10.68307]
[1777789618302,32.02,78082.72,1.65,0.10493,0.0001,10.67333]
[1777789618843,32.02,78082.72,1.65,0.10493,0.0001,10.67333]
[1777789618920,32.02,78082.72,1.65,0.10493,0.0001,10.67333]
[1777789618932,32.02,78082.72,1.65,0.10494,0.0001,10.67375]
[1777789619791,32.02,78082.72,1.65,0.10494,0.0001,10.67375]
[1777789619890,32.02,78082.58,1.65,0.10493,0.0001,10.67315]
[1777789620355,32.02,78082.58,1.65,0.10493,0.0001,10.67315]
[1777789620664,32.02,78082.58,1.65,0.10494,0.0001,10.67356]
[1777789625699,32.03,78080.77,1.65,0.10479,0.0001,10.66246]
[1777789626356,32.03,78080.77,1.65,0.10479,0.0001,10.66246]
[1777789627170,32.03,78080.77,1.65,0.10479,0.0001,10.66246]
[1777789626953,32.03,78082.38,1.65,0.10495,0.0001,10.67453]
[1777789627827,32.03,78082.38,1.65,0.10495,0.0001,10.67453]
[1777789633938,32.03,78076.83,1.65,0.10444,0.0001,10.63656]
[1777789633968,32.03,78073.84,1.65,0.10416,0.0001,10.61536]
[1777789635353,32.03,78073.84,1.65,0.10417,0.0001,10.6158]
[1777789636094,32.03,78073.84,1.65,0.10417,0.0001,10.6158]
[1777789638302,32.04,78073.92,1.65,0.10419,0.0001,10.61772]
[1777789645839,32.04,78074.21,1.65,0.10427,0.0001,10.62342]
[1777789650875,32.05,78073.89,1.65,0.10427,0.0001,10.62341]
[1777789653980,32.05,78073.85,1.65,0.10423,0.0001,10.61891]
[1777789656719,32.05,78073.88,1.65,0.10426,0.0001,10.62098]
[1777789662961,32.06,78073.78,1.65,0.1043,0.0001,10.62352]
[1777789669069,32.06,78074.82,1.65,0.10442,0.0001,10.6329]
[1777789671735,32.06,78074.87,1.65,0.10444,0.0001,10.63418]
[1777789672024,32.07,78074.97,1.65,0.10447,0.0001,10.63627]
[1777789674038,32.07,78085.85,1.65,0.10553,0.0001,10.71585]
[1777789679072,32.07,78087.43,1.65,0.1057,0.0001,10.72892]
[1777789679856,32.07,78087.43,1.65,0.1057,0.0001,10.72892]
[1777789679860,32.07,78087.43,1.65,0.1057,0.0001,10.72892]
[1777789680025,32.07,78087.43,1.65,0.1057,0.0001,10.72892]
[1777789680032,32.07,78087.43,1.65,0.1057,0.0001,10.72892]
[1777789686122,32.07,78086.3,1.65,0.10562,0.0001,10.72265]
[1777789687986,32.07,78085.82,1.65,0.10558,0.0001,10.71944]
[1777789688135,32.07,78085.62,1.65,0.10556,0.0001,10.71825]
[1777789694066,32.08,78083.5,1.65,0.10537,0.0001,10.70367]
[1777789694070,32.08,78083.5,1.65,0.10537,0.0001,10.70367]
[1777789694177,32.08,78083.23,1.65,0.10535,0.0001,10.70252]
[1777789699213,32.08,78082.58,1.65,0.10531,0.0001,10.69911]
[1777789700151,32.08,78082.58,1.65,0.10531,0.0001,10.69911]
[1777789700233,32.08,78082.34,1.65,0.10529,0.0001,10.69763]
[1777789706262,32.08,78082.34,1.65,0.10531,0.0001,10.69915]
[1777789712355,32.08,78081.42,1.65,0.10523,0.0001,10.69323]
[1777789712409,32.09,78081.32,1.65,0.10519,0.0001,10.68855]
[1777789718346,32.09,78082.15,1.65,0.10529,0.0001,10.69594]
[1777789723381,32.09,78081.72,1.65,0.10526,0.0001,10.69391]
[1777789729634,32.09,78081.38,1.65,0.10525,0.0001,10.69274]
[1777789732734,32.09,78081.38,1.65,0.10525,0.0001,10.69316]
[1777789738486,32.1,78087.4,1.65,0.10585,0.0001,10.73785]
[1777789743522,32.1,78087.1,1.65,0.10583,0.0001,10.73619]
[1777789748557,32.1,78086.07,1.65,0.10573,0.0001,10.72917]
[1777789756612,32.1,78084.08,1.65,0.10555,0.0001,10.71564]
[1777789762655,32.1,78082.64,1.65,0.10542,0.0001,10.70592]
[1777789769918,32.1,78082.84,1.65,0.10546,0.0001,10.70823]
[1777789773481,32.1,78082.9,1.65,0.10542,0.0001,10.70419]
[1777789777883,32.1,78081.32,1.65,0.10528,0.0001,10.69317]
[1777789785817,32.11,78081.58,1.65,0.10532,0.0001,10.69632]
[1777789793872,32.11,78081.86,1.65,0.10537,0.0001,10.69973]
[1777789800128,32.11,78082.92,1.65,0.10548,0.0001,10.70833]
[1777789810197,32.11,78083.07,1.65,0.10552,0.0001,10.71095]
[1777789816027,32.12,78086.69,1.65,0.10588,0.0001,10.73812]
[1777789818862,32.12,78088.56,1.65,0.10606,0.0001,10.7519]
[1777789824083,32.12,78088.41,1.65,0.10606,0.0001,10.7515]
[1777789830337,32.12,78087.74,1.65,0.106,0.0001,10.74738]
[1777789836169,32.12,78088.99,1.65,0.1061,0.0001,10.75251]
[1777789845497,32.12,78090.12,1.65,0.10621,0.0001,10.7612]
[1777789845670,32.12,78090.12,1.65,0.10621,0.0001,10.7612]
[1777789845731,32.12,78090.12,1.65,0.10621,0.0001,10.7612]
[1777789846239,32.12,78090.78,1.65,0.10629,0.0001,10.76672]
[1777789846714,32.12,78090.78,1.65,0.10629,0.0001,10.76672]
[1777789847246,32.12,78096.23,1.65,0.10682,0.0001,10.80637]
[1777789857315,32.12,78100.92,1.65,0.10728,0.0001,10.8409]
[1777789860940,32.12,78104.44,1.65,0.10763,0.0001,10.8666]
[1777789860947,32.12,78104.44,1.65,0.10763,0.0001,10.8666]
[1777789861046,32.12,78105.02,1.65,0.10769,0.0001,10.87084]
[1777789868394,32.12,78106.78,1.65,0.10786,0.0001,10.88379]
[1777789873428,32.12,78108.12,1.65,0.108,0.0001,10.89361]
[1777789881486,32.12,78109.08,1.65,0.10809,0.0001,10.90067]
[1777789887502,32.12,78110.32,1.65,0.10821,0.0001,10.90974]
[1777789895585,32.12,78111.9,1.65,0.10833,0.0001,10.91658]
[1777789900828,32.12,78112.51,1.65,0.10839,0.0001,10.92103]
[1777789910897,32.12,78113.53,1.65,0.10849,0.0001,10.92845]
[1777789919134,32.12,78113.53,1.65,0.10849,0.0001,10.92843]
[1777789920797,32.12,78114.26,1.65,0.10856,0.0001,10.93373]
[1777789923383,32.12,78114.26,1.65,0.10856,0.0001,10.93372]
[1777789924013,32.12,78114.26,1.65,0.10856,0.0001,10.9337]
[1777789925977,32.12,78114.26,1.65,0.10856,0.0001,10.93369]
[1777789928348,32.12,78115.06,1.65,0.10864,0.0001,10.93952]
[1777789934543,32.12,78116.87,1.65,0.10882,0.0001,10.95264]
[1777789937518,32.12,78116.96,1.65,0.10883,0.0001,10.95322]
[1777789940775,32.12,78117.05,1.65,0.10883,0.0001,10.95378]
[1777789944677,32.12,78117.05,1.65,0.10883,0.0001,10.95368]
[1777789946216,32.12,78119.7,1.65,0.10909,0.0001,10.97301]
[1777789946317,32.12,78119.7,1.65,0.10909,0.0001,10.97301]
[1777789946414,32.12,78119.7,1.65,0.10909,0.0001,10.97301]
[1777789946416,32.12,78120.12,1.65,0.10913,0.0001,10.97597]
[1777789948254,32.12,78120.12,1.65,0.10913,0.0001,10.97597]
[1777789948274,32.12,78120.99,1.65,0.10922,0.0001,10.98222]
[1777789948776,32.12,78120.99,1.65,0.10922,0.0001,10.98222]
[1777789949965,32.12,78131.77,1.65,0.11029,0.0001,11.06102]
[1777789955001,32.12,78132.0,1.65,0.11026,0.0001,11.05709]
[1777789956625,32.12,78131.06,1.65,0.11016,0.0001,11.04987]
[1777789957016,32.12,78133.45,1.65,0.1104,0.0001,11.06738]
[1777789958090,32.12,78133.45,1.65,0.1104,0.0001,11.06738]
[1777789958180,32.12,78132.54,1.65,0.11031,0.0001,11.06036]
[1777789964064,32.12,78133.21,1.65,0.11037,0.0001,11.0653]
[1777789970106,32.12,78132.28,1.65,0.11027,0.0001,11.05746]
[1777789975141,32.12,78131.58,1.65,0.11018,0.0001,11.0515]
[1777789981438,32.11,78131.13,1.65,0.11013,0.0001,11.04726]
[1777789991282,32.11,78131.13,1.65,0.11012,0.0001,11.0468]
[1777789991313,32.11,78131.13,1.65,0.11012,0.0001,11.0468]
[1777789994830,32.11,78136.72,1.65,0.11066,0.0001,11.08601]
[1777789998384,32.11,78136.57,1.65,0.11063,0.0001,11.0842]
[1777790000080,32.11,78136.71,1.65,0.11064,0.0001,11.08473]
[1777790000994,32.11,78137.42,1.65,0.1107,0.0001,11.08967]
[1777790001348,32.11,78137.42,1.65,0.1107,0.0001,11.08967]
[1777790001431,32.11,78136.76,1.65,0.11063,0.0001,11.08456]
[1777790008377,32.1,78135.8,1.65,0.11051,0.0001,11.07564]
[1777790012134,32.1,78135.0,1.65,0.11038,0.0001,11.06421]
[1777790012405,32.1,78134.92,1.65,0.11037,0.0001,11.06334]
[1777790017441,32.1,78136.59,1.65,0.11052,0.0001,11.07413]
[1777790025496,32.09,78137.89,1.65,0.11061,0.0001,11.08129]
[1777790031537,32.09,78140.68,1.65,0.11087,0.0001,11.09991]
[1777790036001,32.09,78141.53,1.65,0.11093,0.0001,11.10488]
[1777790036573,32.09,78141.86,1.65,0.11096,0.0001,11.10699]
[1777790041873,32.08,78142.73,1.65,0.11103,0.0001,11.11179]
[1777790046835,32.08,78140.52,1.65,0.11078,0.0001,11.094]
[1777790046936,32.08,78140.28,1.65,0.11076,0.0001,11.09223]
[1777790051943,32.08,78139.32,1.65,0.11064,0.0001,11.08373]
[1777790057944,32.08,78137.59,1.65,0.11046,0.0001,11.07056]
[1777790064351,32.08,78139.82,1.65,0.11068,0.0001,11.08653]
[1777790071403,32.08,78133.69,1.65,0.11007,0.0001,11.04171]
[1777790077476,32.07,78132.64,1.65,0.1099,0.0001,11.02721]
[1777790082895,32.07,78137.33,1.65,0.11036,0.0001,11.06112]
[1777790087930,32.07,78134.77,1.65,0.11009,0.0001,11.04117]
[1777790093496,32.07,78128.9,1.65,0.10949,0.0001,10.99699]
[1777790099007,32.06,78127.42,1.65,0.10932,0.0001,10.9848]
[1777790104045,32.06,78126.05,1.65,0.10917,0.0001,10.9736]
[1777790105909,32.06,78126.05,1.65,0.10917,0.0001,10.9736]
[1777790105987,32.06,78125.81,1.65,0.10914,0.0001,10.97137]
[1777790111094,32.06,78124.93,1.65,0.10903,0.0001,10.96373]
[1777790116129,32.06,78124.3,1.65,0.10895,0.0001,10.95789]
[1777790121165,32.05,78123.87,1.65,0.10889,0.0001,10.95349]
[1777790126200,32.05,78124.65,1.65,0.10895,0.0001,10.95765]
[1777790132506,32.05,78123.91,1.65,0.10881,0.0001,10.94592]
[1777790137629,32.05,78125.23,1.65,0.10893,0.0001,10.95452]
[1777790137672,32.05,78128.05,1.65,0.10921,0.0001,10.97488]
[1777790138200,32.05,78128.05,1.65,0.10921,0.0001,10.97488]
[1777790138302,32.05,78128.09,1.65,0.10921,0.0001,10.97487]
[1777790138978,32.05,78128.09,1.65,0.10921,0.0001,10.97487]
[1777790139291,32.05,78128.09,1.65,0.1092,0.0001,10.97457]
[1777790140466,32.05,78128.09,1.65,0.1092,0.0001,10.97457]
[1777790140566,32.04,78127.87,1.65,0.10918,0.0001,10.97265]
[1777790147348,32.04,78127.58,1.65,0.10912,0.0001,10.96847]
[1777790152646,32.04,78126.21,1.65,0.10896,0.0001,10.95707]
[1777790162720,32.04,78124.5,1.65,0.10877,0.0001,10.94302]
[1777790167726,32.03,78130.06,1.65,0.10931,0.0001,10.98276]
[1777790174537,32.03,78126.94,1.65,0.10899,0.0001,10.95916]
[1777790180580,32.03,78126.16,1.65,0.1089,0.0001,10.95215]
[1777790185614,32.03,78125.48,1.65,0.10881,0.0001,10.94608]
[1777790190648,32.03,78124.64,1.65,0.10871,0.0001,10.93884]
[1777790195683,32.02,78123.8,1.65,0.10858,0.0001,10.92687]
[1777790195821,32.02,78123.8,1.65,0.10858,0.0001,10.92687]
[1777790195855,32.02,78123.8,1.65,0.10858,0.0001,10.92687]
[1777790195863,32.02,78123.8,1.65,0.10858,0.0001,10.92687]
[1777790202997,32.02,78123.33,1.65,0.10851,0.0001,10.92184]
[1777790209782,32.02,78122.48,1.65,0.1084,0.0001,10.91403]
[1777790214818,32.02,78122.3,1.65,0.10837,0.0001,10.91153]
[1777790223137,32.01,78118.23,1.65,0.10794,0.0001,10.87984]
[1777790223894,32.01,78118.23,1.65,0.10794,0.0001,10.87984]
[1777790223931,32.01,78118.23,1.65,0.10794,0.0001,10.87984]
[1777790225244,32.01,78116.94,1.65,0.10781,0.0001,10.87018]
[1777790231372,32.01,78116.76,1.65,0.10777,0.0001,10.86766]
[1777790238880,32.01,78117.2,1.65,0.1078,0.0001,10.86966]
[1777790238923,32.01,78117.2,1.65,0.1078,0.0001,10.86966]
[1777790238936,32.01,78117.2,1.65,0.1078,0.0001,10.86966]
[1777790253347,32.0,78119.25,1.65,0.10791,0.0001,10.87604]
[1777790259124,32.0,78119.45,1.65,0.10791,0.0001,10.87642]
[1777790269060,32.0,78119.45,1.65,0.10791,0.0001,10.87639]
[1777790277891,31.99,78119.65,1.65,0.1079,0.0001,10.87566]
[1777790283557,31.99,78119.8,1.65,0.10789,0.0001,10.87458]
[1777790289337,31.99,78120.44,1.65,0.10794,0.0001,10.87817]
[1777790294542,31.98,78124.49,1.65,0.10832,0.0001,10.90664]
[1777790300414,31.99,78124.45,1.65,0.10833,0.0001,10.90699]
[1777790305738,31.99,78126.8,1.65,0.10856,0.0001,10.92448]
[1777790311892,31.99,78131.17,1.65,0.109,0.0001,10.95707]
[1777790318047,31.99,78133.19,1.65,0.10917,0.0001,10.9677]
[1777790323534,31.99,78136.89,1.65,0.10956,0.0001,10.99573]
[1777790329232,31.99,78139.23,1.65,0.10981,0.0001,11.01455]
[1777790335659,32.0,78141.02,1.65,0.11003,0.0001,11.03073]
[1777790338955,32.0,78139.62,1.65,0.10991,0.0001,11.02134]
[1777790341665,32.0,78132.97,1.65,0.10924,0.0001,10.97274]
[1777790343318,32.0,78132.24,1.65,0.10918,0.0001,10.96808]
[1777790349014,32.0,78130.6,1.65,0.10903,0.0001,10.95701]
[1777790349116,32.0,78129.59,1.65,0.10894,0.0001,10.95014]
[1777790350635,32.0,78129.59,1.65,0.10894,0.0001,10.95014]
[1777790350737,32.01,78129.59,1.65,0.10894,0.0001,10.95068]
[1777790356804,32.01,78129.59,1.65,0.10897,0.0001,10.95226]
[1777790361842,32.01,78128.06,1.65,0.10883,0.0001,10.94245]
[1777790367884,32.01,78127.99,1.65,0.10885,0.0001,10.94366]
[1777790372918,32.02,78127.25,1.65,0.10877,0.0001,10.93557]
[1777790381983,32.03,78127.12,1.65,0.10881,0.0001,10.93906]
[1777790388025,32.03,78126.74,1.65,0.10882,0.0001,10.93922]
[1777790394328,32.04,78126.44,1.65,0.10883,0.0001,10.93996]
[1777790402122,32.05,78126.44,1.65,0.10888,0.0001,10.94385]
[1777790412194,32.05,78126.39,1.65,0.10894,0.0001,10.94827]
[1777790422263,32.06,78126.23,1.65,0.10899,0.0001,10.95183]
[1777790427301,32.07,78126.37,1.65,0.10903,0.0001,10.95476]
[1777790433344,32.07,78126.46,1.65,0.10902,0.0001,10.95225]
[1777790439386,32.07,78126.06,1.65,0.10901,0.0001,10.95089]
[1777790444681,32.08,78126.14,1.65,0.10904,0.0001,10.95305]
[1777790450464,32.08,78126.08,1.65,0.10905,0.0001,10.95386]
[1777790456506,32.08,78125.98,1.65,0.10906,0.0001,10.95464]
[1777790461543,32.08,78125.94,1.65,0.10907,0.0001,10.95557]
[1777790470607,32.09,78125.92,1.65,0.1091,0.0001,10.95758]
[1777790475643,32.09,78122.79,1.65,0.10881,0.0001,10.93622]
[1777790480678,32.09,78119.46,1.65,0.1085,0.0001,10.91325]
[1777790484300,32.09,78119.31,1.65,0.10849,0.0001,10.91299]
[1777790485040,32.09,78119.31,1.65,0.10849,0.0001,10.91299]
[1777790485360,32.1,78117.99,1.65,0.10837,0.0001,10.90363]
[1777790485727,32.1,78117.99,1.65,0.10837,0.0001,10.90363]
[1777790485755,32.1,78117.99,1.65,0.10837,0.0001,10.90356]
[1777790488694,32.09,78114.28,1.65,0.108,0.0001,10.87643]
[1777790489786,32.09,78114.33,1.65,0.108,0.0001,10.87676]
[1777790491051,32.09,78114.33,1.65,0.108,0.0001,10.87673]
[1777790491349,32.09,78114.33,1.65,0.10796,0.0001,10.87199]
[1777790491818,32.09,78114.33,1.65,0.10796,0.0001,10.87199]
[1777790492011,32.09,78114.33,1.65,0.10796,0.0001,10.87196]
[1777790493698,32.09,78114.17,1.65,0.10795,0.0001,10.87076]
[1777790493862,32.09,78114.17,1.65,0.10795,0.0001,10.87076]
[1777790493917,32.09,78110.9,1.65,0.10762,0.0001,10.8469]
[1777790499947,32.1,78109.29,1.65,0.10747,0.0001,10.83551]
[1777790499960,32.1,78108.69,1.65,0.10742,0.0001,10.83185]
[1777790505103,32.1,78107.2,1.65,0.1073,0.0001,10.82279]
[1777790510932,32.1,78107.19,1.65,0.10733,0.0001,10.82481]
[1777790516974,32.11,78106.04,1.65,0.10724,0.0001,10.81861]
[1777790522009,32.11,78106.32,1.65,0.1073,0.0001,10.82247]
[1777790530065,32.12,78106.41,1.65,0.10734,0.0001,10.82592]
[1777790531765,32.12,78106.91,1.65,0.1074,0.0001,10.82991]
[1777790532556,32.12,78107.11,1.65,0.10742,0.0001,10.8317]
[1777790538024,32.12,78111.34,1.65,0.10785,0.0001,10.86367]
[1777790543158,32.12,78111.65,1.65,0.10791,0.0001,10.86784]
[1777790553489,32.12,78111.1,1.65,0.10786,0.0001,10.86437]
[1777790555019,32.13,78110.67,1.65,0.10781,0.0001,10.85869]
[1777790561282,32.13,78110.03,1.65,0.10778,0.0001,10.85619]
[1777790566317,32.14,78108.61,1.65,0.10766,0.0001,10.84721]
[1777790573367,32.14,78109.59,1.65,0.10778,0.0001,10.85625]
[1777790583433,32.14,78109.34,1.65,0.10779,0.0001,10.8571]
[1777790589477,32.15,78109.15,1.65,0.1078,0.0001,10.85729]
[1777790595738,32.15,78109.11,1.65,0.10782,0.0001,10.85882]
[1777790601562,32.15,78108.98,1.65,0.10782,0.0001,10.85915]
[1777790606597,32.16,78109.64,1.65,0.1079,0.0001,10.86522]
[1777790611633,32.16,78110.38,1.65,0.10796,0.0001,10.86722]
[1777790621702,32.16,78110.55,1.65,0.10801,0.0001,10.8713]
[1777790626728,32.17,78111.55,1.65,0.10813,0.0001,10.87998]
[1777790626885,32.17,78111.55,1.65,0.10813,0.0001,10.87998]
[1777790632613,32.17,78117.87,1.65,0.10877,0.0001,10.92717]
[1777790637928,32.17,78117.41,1.65,0.10874,0.0001,10.92507]
[1777790643856,32.17,78115.84,1.65,0.10861,0.0001,10.91524]
[1777790649097,32.18,78115.51,1.65,0.10859,0.0001,10.91387]
[1777790654933,32.18,78115.28,1.65,0.10859,0.0001,10.91342]
[1777790659969,32.18,78115.65,1.65,0.10862,0.0001,10.91579]
[1777790665004,32.18,78115.36,1.65,0.10858,0.0001,10.91337]
[1777790665874,32.18,78115.36,1.65,0.10858,0.0001,10.91337]
[1777790665907,32.18,78115.36,1.65,0.10858,0.0001,10.91337]
[1777790665921,32.18,78115.36,1.65,0.10858,0.0001,10.91337]
[1777790666968,32.18,78115.43,1.65,0.10859,0.0001,10.91383]
[1777790667006,32.18,78115.43,1.65,0.10859,0.0001,10.91383]
[1777790667086,32.18,78115.43,1.65,0.10859,0.0001,10.91383]
[1777790673061,32.18,78114.96,1.65,0.1085,0.0001,10.90534]
[1777790677839,32.18,78115.29,1.65,0.10854,0.0001,10.9083]
[1777790677874,32.18,78115.29,1.65,0.10854,0.0001,10.9083]
[1777790677884,32.18,78115.29,1.65,0.10854,0.0001,10.9083]
[1777790683132,32.18,78115.61,1.65,0.10858,0.0001,10.91157]
[1777790689807,32.18,78115.09,1.65,0.10853,0.0001,10.90755]
[1777790689840,32.18,78115.09,1.65,0.10853,0.0001,10.90755]
[1777790691539,32.18,78115.09,1.65,0.10853,0.0001,10.90722]
[1777790697230,32.18,78114.91,1.65,0.1085,0.0001,10.90531]
[1777790702265,32.18,78114.43,1.65,0.10845,0.0001,10.90135]
[1777790707301,32.17,78114.37,1.65,0.10843,0.0001,10.90045]
[1777790713342,32.17,78114.19,1.65,0.10841,0.0001,10.89856]
[1777790717118,32.17,78113.86,1.65,0.10837,0.0001,10.89597]
[1777790718029,32.17,78113.86,1.65,0.10837,0.0001,10.89577]
[1777790725428,32.17,78114.58,1.65,0.10843,0.0001,10.90019]
[1777790731877,32.17,78114.33,1.65,0.1084,0.0001,10.89805]
[1777790738465,32.17,78114.26,1.65,0.10834,0.0001,10.892]
[1777790740414,32.17,78114.26,1.65,0.10834,0.0001,10.8918]
[1777790744694,32.17,78114.26,1.65,0.10833,0.0001,10.8915]
[1777790744753,32.17,78114.26,1.65,0.10833,0.0001,10.8915]
[1777790756867,32.17,78113.85,1.65,0.10827,0.0001,10.88693]
[1777790760493,32.17,78113.85,1.65,0.10827,0.0001,10.88693]
[1777790760716,32.17,78113.85,1.65,0.10827,0.0001,10.88693]
[1777790766937,32.16,78113.59,1.65,0.10823,0.0001,10.88406]
[1777790776531,32.16,78113.59,1.65,0.10823,0.0001,10.88406]
[1777790777163,32.16,78113.59,1.65,0.10823,0.0001,10.88406]
[1777790784442,32.16,78113.56,1.65,0.10822,0.0001,10.88289]
[1777790787922,32.16,78113.51,1.65,0.1082,0.0001,10.88159]
[1777790797149,32.16,78113.48,1.65,0.10814,0.0001,10.87576]
[1777790803930,32.16,78113.48,1.65,0.10814,0.0001,10.87559]
[1777790807911,32.16,78113.45,1.65,0.10813,0.0001,10.87469]
[1777790814640,32.16,78113.45,1.65,0.10813,0.0001,10.87452]
[1777790818949,32.15,78113.43,1.65,0.10811,0.0001,10.87363]
[1777790819063,32.15,78113.43,1.65,0.10811,0.0001,10.87355]
[1777790823942,32.15,78113.43,1.65,0.10811,0.0001,10.87338]
[1777790823959,32.15,78113.43,1.65,0.10811,0.0001,10.87338]
[1777790831161,32.15,78113.58,1.65,0.10811,0.0001,10.87365]
[1777790837429,32.15,78113.52,1.65,0.1081,0.0001,10.87272]
[1777790839603,32.15,78113.91,1.65,0.10814,0.0001,10.8754]
[1777790840228,32.15,78113.88,1.65,0.10813,0.0001,10.87509]
[1777790840522,32.15,78113.88,1.65,0.10813,0.0001,10.87509]
[1777790841236,32.15,78116.79,1.65,0.10842,0.0001,10.89618]
[1777790847499,32.15,78118.77,1.65,0.10862,0.0001,10.91075]
[1777790852753,32.15,78118.14,1.65,0.10856,0.0001,10.9063]
[1777790858355,32.15,78117.68,1.65,0.10848,0.0001,10.89853]
[1777790863390,32.15,78117.14,1.65,0.10843,0.0001,10.89475]
[1777790864536,32.15,78117.14,1.65,0.10843,0.0001,10.89475]
[1777790865403,32.15,78117.08,1.65,0.10842,0.0001,10.89437]
[1777790871446,32.15,78116.4,1.65,0.10836,0.0001,10.88958]
[1777790877709,32.15,78116.05,1.65,0.10832,0.0001,10.88716]
[1777790881512,32.15,78115.64,1.65,0.10828,0.0001,10.88425]
[1777790882522,32.15,78115.64,1.65,0.10828,0.0001,10.88427]
[1777790887779,32.15,78109.52,1.65,0.10768,0.0001,10.83979]
[1777790893414,32.15,78109.8,1.65,0.10771,0.0001,10.8421]
[1777790898544,32.15,78119.93,1.65,0.10872,0.0001,10.91613]
[1777790899126,32.15,78119.93,1.65,0.10872,0.0001,10.91613]
[1777790899145,32.15,78119.93,1.65,0.10872,0.0001,10.91613]
[1777790899154,32.15,78119.93,1.65,0.10872,0.0001,10.91613]
[1777790900689,32.15,78122.42,1.65,0.10896,0.0001,10.93408]
[1777790901140,32.15,78122.42,1.65,0.10896,0.0001,10.93408]
[1777790905181,32.15,78122.07,1.65,0.10892,0.0001,10.93112]
[1777790905621,32.15,78121.93,1.65,0.1089,0.0001,10.93]
[1777790906261,32.15,78121.93,1.65,0.1089,0.0001,10.93]
[1777790907179,32.15,78121.64,1.65,0.10887,0.0001,10.92784]
[1777790911153,32.15,78121.72,1.65,0.10888,0.0001,10.92838]
[1777790911902,32.15,78121.72,1.65,0.10883,0.0001,10.92292]
[1777790917041,32.15,78121.27,1.65,0.10878,0.0001,10.91918]
[1777790928063,32.14,78120.64,1.65,0.10868,0.0001,10.91154]
[1777790933177,32.14,78120.17,1.65,0.10862,0.0001,10.90774]
[1777790940926,32.14,78120.17,1.65,0.1086,0.0001,10.90601]
[1777790948204,32.14,78119.84,1.65,0.10855,0.0001,10.90233]
[1777790954023,32.14,78119.42,1.65,0.1085,0.0001,10.89851]
[1777790964090,32.13,78119.44,1.65,0.10848,0.0001,10.8971]
[1777790969424,32.13,78119.31,1.65,0.10846,0.0001,10.89561]
[1777790972386,32.13,78118.79,1.65,0.10837,0.0001,10.88729]
[1777790974419,32.13,78120.71,1.65,0.10856,0.0001,10.90162]
[1777790974430,32.13,78120.71,1.65,0.10856,0.0001,10.90162]
[1777790976466,32.13,78125.07,1.65,0.109,0.0001,10.9337]
[1777790976474,32.13,78125.07,1.65,0.109,0.0001,10.9337]
[1777790978500,32.13,78125.91,1.65,0.10909,0.0001,10.94002]
[1777790978503,32.13,78125.91,1.65,0.10909,0.0001,10.94002]
[1777790978506,32.13,78125.91,1.65,0.10909,0.0001,10.94002]
[1777790978521,32.13,78125.91,1.65,0.10909,0.0001,10.94002]
[1777790983537,32.14,78127.26,1.65,0.10923,0.0001,10.95026]
[1777790988548,32.14,78128.33,1.65,0.10934,0.0001,10.95836]
[1777790990492,32.14,78129.91,1.65,0.1095,0.0001,10.96999]
[1777790997326,32.14,78130.7,1.65,0.10958,0.0001,10.97591]
[1777791004375,32.14,78131.34,1.65,0.10964,0.0001,10.98061]
[1777791010295,32.14,78134.49,1.65,0.10995,0.0001,11.00359]
[1777791013380,32.14,78134.49,1.65,0.10995,0.0001,11.00356]
[1777791014228,32.14,78140.14,1.65,0.11052,0.0001,11.04489]
[1777791015863,32.14,78140.97,1.65,0.1106,0.0001,11.05086]
[1777791016337,32.14,78140.97,1.65,0.1106,0.0001,11.05086]
[1777791017471,32.14,78147.99,1.65,0.11131,0.0001,11.10228]
[1777791018155,32.14,78155.49,1.65,0.11206,0.0001,11.15725]
[1777791024442,32.13,78157.5,1.65,0.11225,0.0001,11.17118]
[1777791029549,32.13,78158.29,1.65,0.11231,0.0001,11.17548]
[1777791034585,32.13,78163.81,1.65,0.11282,0.0001,11.21044]
[1777791039621,32.13,78167.98,1.65,0.11323,0.0001,11.24016]
[1777791046671,32.13,78168.12,1.65,0.11325,0.0001,11.24158]
[1777791047925,32.13,78168.12,1.65,0.11325,0.0001,11.24158]
[1777791047937,32.13,78168.12,1.65,0.11325,0.0001,11.24158]
[1777791055733,32.13,78167.03,1.65,0.11314,0.0001,11.23394]
[1777791060144,32.13,78166.93,1.65,0.11314,0.0001,11.23331]
[1777791060219,32.13,78166.93,1.65,0.11314,0.0001,11.23331]
[1777791060222,32.13,78166.73,1.65,0.11312,0.0001,11.23187]
[1777791061988,32.13,78166.73,1.65,0.11312,0.0001,11.23189]
[1777791064521,32.13,78170.26,1.65,0.11348,0.0001,11.25795]
[1777791066026,32.13,78170.0,1.65,0.11345,0.0001,11.256]
[1777791067372,32.13,78169.62,1.65,0.11341,0.0001,11.25319]
[1777791068080,32.13,78169.26,1.65,0.11337,0.0001,11.25051]
[1777791076710,32.13,78168.96,1.65,0.11334,0.0001,11.24831]
[1777791076763,32.13,78168.96,1.65,0.11334,0.0001,11.24831]
[1777791077607,32.13,78168.96,1.65,0.11334,0.0001,11.24831]
[1777791077642,32.13,78168.96,1.65,0.11334,0.0001,11.24831]
[1777791078309,32.13,78180.71,1.65,0.11455,0.0001,11.33505]
[1777791079038,32.13,78180.71,1.65,0.11455,0.0001,11.33505]
[1777791079069,32.13,78180.71,1.65,0.11455,0.0001,11.33505]
[1777791079080,32.13,78180.71,1.65,0.11455,0.0001,11.33505]
[1777791082330,32.13,78181.23,1.65,0.11459,0.0001,11.33798]
[1777791084733,32.13,78182.98,1.65,0.11477,0.0001,11.35076]
[1777791084748,32.13,78182.98,1.65,0.11477,0.0001,11.35076]
[1777791084941,32.13,78183.19,1.65,0.11479,0.0001,11.35223]
[1777791092232,32.13,78185.23,1.65,0.115,0.0001,11.3673]
[1777791094556,32.13,78189.69,1.65,0.11542,0.0001,11.39589]
[1777791095979,32.13,78191.24,1.65,0.1156,0.0001,11.4084]
[1777791098620,32.13,78190.91,1.65,0.1156,0.0001,11.40819]
[1777791098633,32.13,78190.91,1.65,0.1156,0.0001,11.40819]
[1777791098638,32.13,78190.91,1.65,0.1156,0.0001,11.40819]
[1777791100645,32.14,78191.11,1.65,0.11563,0.0001,11.41048]
[1777791100725,32.14,78191.82,1.65,0.1157,0.0001,11.41581]
[1777791109330,32.14,78193.35,1.65,0.11587,0.0001,11.42788]
[1777791119400,32.14,78195.68,1.65,0.11613,0.0001,11.4463]
[1777791127235,32.14,78196.78,1.65,0.11626,0.0001,11.45573]
[1777791129470,32.14,78207.49,1.65,0.11738,0.0001,11.53552]
[1777791135291,32.14,78212.22,1.65,0.11788,0.0001,11.57086]
[1777791140301,32.14,78210.97,1.65,0.11775,0.0001,11.56154]
[1777791144265,32.14,78209.67,1.65,0.11761,0.0001,11.55135]
[1777791144360,32.14,78216.48,1.65,0.11831,0.00011,11.60139]
[1777791145208,32.14,78216.48,1.65,0.11831,0.00011,11.60139]
[1777791145222,32.14,78216.48,1.65,0.11831,0.00011,11.60139]
[1777791145423,32.14,78216.48,1.65,0.11831,0.00011,11.60139]
[1777791145451,32.14,78216.48,1.65,0.11831,0.00011,11.60139]
[1777791145514,32.14,78216.53,1.65,0.1183,0.00011,11.60084]
[1777791146995,32.14,78216.53,1.65,0.11829,0.00011,11.59993]
[1777791147015,32.14,78216.53,1.65,0.11829,0.00011,11.59993]
[1777791147439,32.14,78216.53,1.65,0.11829,0.00011,11.59993]
[1777791147447,32.14,78216.53,1.65,0.11829,0.00011,11.59993]
[1777791147512,32.14,78210.91,1.65,0.1177,0.0001,11.5578]
[1777791150957,32.14,78211.68,1.65,0.11778,0.0001,11.56344]
[1777791151507,32.14,78211.68,1.65,0.11778,0.0001,11.56344]
[1777791151590,32.14,78212.1,1.65,0.11778,0.0001,11.56175]
[1777791157445,32.13,78217.38,1.65,0.11831,0.00011,11.59965]
[1777791162322,32.13,78219.05,1.65,0.11849,0.00011,11.61182]
[1777791162418,32.13,78219.05,1.65,0.11849,0.00011,11.61182]
[1777791163854,32.13,78227.25,1.65,0.11935,0.00011,11.6727]
[1777791164684,32.13,78227.25,1.65,0.11935,0.00011,11.6727]
[1777791164762,32.13,78242.28,1.65,0.12094,0.00011,11.78465]
[1777791165546,32.13,78242.28,1.65,0.12094,0.00011,11.78465]
[1777791165615,32.13,78242.28,1.65,0.12094,0.00011,11.78465]
[1777791167062,32.13,78240.47,1.65,0.12074,0.00011,11.77049]
[1777791167516,32.13,78233.73,1.65,0.12002,0.00011,11.7199]
[1777791172550,32.13,78231.29,1.65,0.11974,0.00011,11.70057]
[1777791173936,32.13,78235.01,1.65,0.12013,0.00011,11.72804]
[1777791174564,32.13,78237.54,1.65,0.1204,0.00011,11.74661]
[1777791176248,32.13,78239.49,1.65,0.1206,0.00011,11.76083]
[1777791176258,32.13,78239.49,1.65,0.1206,0.00011,11.76083]
[1777791176578,32.13,78240.49,1.65,0.12071,0.00011,11.76809]
[1777791177008,32.13,78240.49,1.65,0.12071,0.00011,11.76809]
[1777791177048,32.13,78240.49,1.65,0.12071,0.00011,11.76809]
[1777791177584,32.13,78240.54,1.65,0.12071,0.00011,11.7681]
[1777791177951,32.13,78240.54,1.65,0.12071,0.00011,11.7681]
[1777791178038,32.13,78240.56,1.65,0.12071,0.00011,11.76825]
[1777791181613,32.12,78254.61,1.65,0.12219,0.00011,11.87172]
[1777791186648,32.12,78252.21,1.65,0.12191,0.00011,11.85251]
[1777791188126,32.12,78248.21,1.65,0.12148,0.00011,11.82243]
[1777791188787,32.12,78247.98,1.65,0.12146,0.00011,11.82058]
[1777791192159,32.12,78246.03,1.65,0.12123,0.00011,11.80517]
[1777791192173,32.12,78246.03,1.65,0.12123,0.00011,11.80517]
[1777791194202,32.12,78245.46,1.65,0.12117,0.00011,11.80041]
[1777791194208,32.12,78245.46,1.65,0.12117,0.00011,11.80041]
[1777791194237,32.12,78245.46,1.65,0.12117,0.00011,11.80041]
[1777791194704,32.12,78245.46,1.65,0.12116,0.00011,11.80017]
[1777791196240,32.12,78245.46,1.65,0.12116,0.00011,11.80017]
[1777791196313,32.12,78245.63,1.65,0.12117,0.00011,11.80097]
[1777791198298,32.12,78245.63,1.65,0.12117,0.00011,11.80097]
[1777791198733,32.11,78245.02,1.65,0.1211,0.00011,11.79594]
[1777791202390,32.11,78244.74,1.65,0.12108,0.00011,11.79405]
[1777791202453,32.12,78243.42,1.65,0.12094,0.00011,11.78441]
[1777791208803,32.12,78243.49,1.65,0.12096,0.00011,11.78565]
[1777791214595,32.12,78243.15,1.65,0.12089,0.00011,11.7788]
[1777791220112,32.12,78246.76,1.65,0.12128,0.00011,11.80672]
[1777791225922,32.12,78251.13,1.65,0.12177,0.00011,11.84022]
[1777791230967,32.12,78256.44,1.65,0.12234,0.00011,11.88049]
[1777791235992,32.12,78257.81,1.65,0.1225,0.00011,11.89109]
[1777791243045,32.12,78255.36,1.65,0.12224,0.00011,11.87312]
[1777791248793,32.12,78251.49,1.65,0.12183,0.00011,11.84438]
[1777791250406,32.12,78259.47,1.65,0.12269,0.00011,11.90424]
[1777791250423,32.12,78259.47,1.65,0.12269,0.00011,11.90424]
[1777791251186,32.12,78259.3,1.65,0.12267,0.00011,11.90295]
[1777791251212,32.12,78259.3,1.65,0.12267,0.00011,11.90295]
[1777791251252,32.12,78263.64,1.65,0.12314,0.00011,11.9355]
[1777791257055,32.12,78269.19,1.65,0.12373,0.00011,11.97693]
[1777791262888,32.12,78272.33,1.65,0.12407,0.00011,12.00019]
[1777791265813,32.12,78273.69,1.65,0.12422,0.00011,12.01023]
[1777791265909,32.12,78277.84,1.65,0.12467,0.00011,12.0413]
[1777791266196,32.12,78277.84,1.65,0.12467,0.00011,12.0413]
[1777791266201,32.12,78277.84,1.65,0.12467,0.00011,12.0413]
[1777791266367,32.12,78277.84,1.65,0.12467,0.00011,12.0413]
[1777791266556,32.12,78277.84,1.65,0.12467,0.00011,12.0413]
[1777791266778,32.12,78277.84,1.65,0.12467,0.00011,12.0413]
[1777791266868,32.12,78297.73,1.65,0.12686,0.00011,12.19153]
[1777791267240,32.12,78297.73,1.65,0.12686,0.00011,12.19153]
[1777791267268,32.12,78297.73,1.65,0.12686,0.00011,12.19153]
[1777791267300,32.12,78297.73,1.65,0.12686,0.00011,12.19153]
[1777791267307,32.12,78297.73,1.65,0.12686,0.00011,12.19153]
[1777791267328,32.12,78297.73,1.65,0.12686,0.00011,12.19153]
[1777791268177,32.12,78299.31,1.65,0.12703,0.00011,12.20345]
[1777791268264,32.12,78299.31,1.65,0.12703,0.00011,12.20345]
[1777791268342,32.12,78299.31,1.65,0.12703,0.00011,12.20345]
[1777791269038,32.12,78298.16,1.65,0.1269,0.00011,12.19476]
[1777791269538,32.12,78298.16,1.65,0.1269,0.00011,12.19476]
[1777791269858,32.12,78298.16,1.65,0.1269,0.00011,12.19476]
[1777791269902,32.12,78293.62,1.65,0.12639,0.00011,12.15982]
[1777791270223,32.12,78293.62,1.65,0.12639,0.00011,12.15982]
[1777791270666,32.12,78292.35,1.65,0.12625,0.00011,12.14994]
[1777791271585,32.12,78292.35,1.65,0.12625,0.00011,12.14994]
[1777791271644,32.12,78292.35,1.65,0.12625,0.00011,12.14994]
[1777791271726,32.12,78292.35,1.65,0.12621,0.00011,12.14518]
[1777791272153,32.12,78292.35,1.65,0.12621,0.00011,12.14518]
[1777791272756,32.12,78292.35,1.65,0.12621,0.00011,12.14518]
[1777791273655,32.12,78292.35,1.65,0.12621,0.00011,12.14523]
[1777791277641,32.12,78302.46,1.65,0.12732,0.00011,12.22139]
[1777791284347,32.12,78303.07,1.65,0.12738,0.00011,12.22525]
[1777791285333,32.12,78303.07,1.65,0.12738,0.00011,12.22525]
[1777791285353,32.12,78303.23,1.65,0.12739,0.00011,12.22633]
[1777791286671,32.12,78303.23,1.65,0.12739,0.00011,12.22633]
[1777791288671,32.12,78306.7,1.65,0.12778,0.00011,12.25228]
[1777791289871,32.12,78312.21,1.65,0.12838,0.00011,12.29348]
[1777791291993,32.12,78308.91,1.65,0.12801,0.00011,12.2681]
[1777791297440,32.11,78307.5,1.65,0.12783,0.00011,12.25604]
[1777791300445,32.11,78303.43,1.65,0.12737,0.00011,12.22494]
[1777791300630,32.11,78302.13,1.65,0.12723,0.00011,12.21497]
[1777791302092,32.11,78302.13,1.65,0.12722,0.00011,12.21483]
[1777791305594,32.11,78301.17,1.65,0.12711,0.00011,12.20719]
[1777791305625,32.11,78297.36,1.65,0.12669,0.00011,12.17831]
[1777791307778,32.11,78297.36,1.65,0.12669,0.00011,12.17822]
[1777791307815,32.11,78297.36,1.65,0.12669,0.00011,12.17822]
[1777791307837,32.11,78294.14,1.65,0.12633,0.00011,12.15388]
[1777791308011,32.11,78294.14,1.65,0.12633,0.00011,12.15388]
[1777791310265,32.11,78287.07,1.65,0.12554,0.00011,12.09991]
[1777791310558,32.11,78287.07,1.65,0.12554,0.00011,12.09991]
[1777791310580,32.11,78285.29,1.65,0.12535,0.00011,12.08624]
[1777791312529,32.11,78285.78,1.65,0.1254,0.00011,12.08967]
[1777791312630,32.11,78275.36,1.65,0.12425,0.00011,12.01102]
[1777791313901,32.11,78275.36,1.65,0.12425,0.00011,12.01102]
[1777791313915,32.11,78275.36,1.65,0.12425,0.00011,12.01102]
[1777791313918,32.11,78275.36,1.65,0.12425,0.00011,12.01102]
[1777791313941,32.11,78275.36,1.65,0.12425,0.00011,12.01102]
[1777791314556,32.11,78275.01,1.65,0.12421,0.00011,12.0081]
[1777791320815,32.11,78274.18,1.65,0.12411,0.00011,12.00098]
[1777791327647,32.1,78273.98,1.65,0.12407,0.00011,11.99843]
[1777791332682,32.1,78272.94,1.65,0.12391,0.00011,11.98506]
[1777791337845,32.1,78272.58,1.65,0.12386,0.00011,11.98195]
[1777791337857,32.1,78272.58,1.65,0.12386,0.00011,11.98195]
[1777791342860,32.1,78272.1,1.65,0.1238,0.00011,11.97755]
[1777791347875,32.1,78272.1,1.65,0.12379,0.00011,11.97698]
[1777791352899,32.1,78271.48,1.65,0.12371,0.00011,11.97179]
[1777791357555,32.1,78269.81,1.65,0.12352,0.00011,11.95879]
[1777791357571,32.1,78269.81,1.65,0.12352,0.00011,11.95879]
[1777791357606,32.1,78269.81,1.65,0.12352,0.00011,11.95879]
[1777791358492,32.1,78269.81,1.65,0.12352,0.00011,11.95872]
[1777791359003,32.1,78259.2,1.65,0.12238,0.00011,11.87904]
[1777791359115,32.1,78259.2,1.65,0.12238,0.00011,11.87904]
[1777791359140,32.1,78259.2,1.65,0.12238,0.00011,11.87904]
[1777791359632,32.1,78259.2,1.65,0.12238,0.00011,11.87904]
[1777791359655,32.1,78259.2,1.65,0.12238,0.00011,11.87904]
[1777791359666,32.1,78259.2,1.65,0.12238,0.00011,11.87904]
[1777791359684,32.1,78259.2,1.65,0.12238,0.00011,11.87904]
[1777791360438,32.1,78259.56,1.65,0.12241,0.00011,11.88178]
[1777791360476,32.1,78259.56,1.65,0.12241,0.00011,11.88178]
[1777791361172,32.1,78254.8,1.65,0.1219,0.00011,11.84619]
[1777791361885,32.1,78252.31,1.65,0.12164,0.00011,11.82765]
[1777791363334,32.1,78250.34,1.65,0.12143,0.00011,11.81305]
[1777791363374,32.1,78250.34,1.65,0.12143,0.00011,11.81305]
[1777791363899,32.1,78250.34,1.65,0.12143,0.00011,11.8132]
[1777791368935,32.1,78252.75,1.65,0.1217,0.00011,11.83197]
[1777791373318,32.1,78256.87,1.65,0.12215,0.00011,11.86329]
[1777791373353,32.1,78256.87,1.65,0.12215,0.00011,11.86329]
[1777791373384,32.1,78256.87,1.65,0.12215,0.00011,11.86329]
[1777791378757,32.1,78256.44,1.65,0.12211,0.00011,11.86036]
[1777791379006,32.1,78256.08,1.65,0.12207,0.00011,11.85796]
[1777791386586,32.1,78260.71,1.65,0.12257,0.00011,11.89287]
[1777791387623,32.1,78259.25,1.65,0.12242,0.00011,11.88222]
[1777791388022,32.1,78260.48,1.65,0.12256,0.00011,11.89151]
[1777791391723,32.1,78261.63,1.65,0.12264,0.00011,11.89553]
[1777791391731,32.1,78261.63,1.65,0.12264,0.00011,11.89553]
[1777791396742,32.1,78263.13,1.65,0.12281,0.00011,11.90711]
[1777791397800,32.1,78263.78,1.65,0.12288,0.00011,11.91205]
[1777791397804,32.1,78263.78,1.65,0.12288,0.00011,11.91205]
[1777791397816,32.1,78263.78,1.65,0.12288,0.00011,11.91205]
[1777791399836,32.1,78263.91,1.65,0.1229,0.00011,11.91315]
[1777791399852,32.1,78263.91,1.65,0.1229,0.00011,11.91315]
[1777791401866,32.1,78264.28,1.65,0.12294,0.00011,11.91605]
[1777791401891,32.1,78264.28,1.65,0.12294,0.00011,11.91605]
[1777791403905,32.1,78264.48,1.65,0.12296,0.00011,11.91768]
[1777791403917,32.1,78264.48,1.65,0.12296,0.00011,11.91768]
[1777791407974,32.11,78263.4,1.65,0.12285,0.00011,11.90983]
[1777791407984,32.11,78263.4,1.65,0.12285,0.00011,11.90983]
[1777791407981,32.11,78263.41,1.65,0.12285,0.00011,11.90999]
[1777791409039,32.11,78263.92,1.65,0.12291,0.00011,11.9139]
[1777791414039,32.11,78263.71,1.65,0.12289,0.00011,11.91266]
[1777791418629,32.11,78267.13,1.65,0.12327,0.00011,11.93874]
[1777791418645,32.11,78267.13,1.65,0.12327,0.00011,11.93874]
[1777791420206,32.11,78267.23,1.65,0.12328,0.00011,11.93961]
[1777791420211,32.11,78267.23,1.65,0.12328,0.00011,11.93961]
[1777791420224,32.11,78267.23,1.65,0.12328,0.00011,11.93961]
[1777791425224,32.11,78267.47,1.65,0.12331,0.00011,11.94168]
[1777791428382,32.11,78267.92,1.65,0.12336,0.00011,11.94521]
[1777791428396,32.11,78267.92,1.65,0.12336,0.00011,11.94521]
[1777791430425,32.11,78269.12,1.65,0.12349,0.00011,11.95433]
[1777791430443,32.11,78269.12,1.65,0.12349,0.00011,11.95433]
[1777791432455,32.11,78272.65,1.65,0.12387,0.00011,11.98091]
[1777791432528,32.11,78272.65,1.65,0.12387,0.00011,11.98091]
[1777791438424,32.11,78272.73,1.65,0.12388,0.00011,11.98155]
[1777791443459,32.11,78272.37,1.65,0.12385,0.00011,11.97893]
[1777791450074,32.11,78273.17,1.65,0.12393,0.00011,11.98498]
[1777791450743,32.11,78273.17,1.65,0.12393,0.00011,11.98498]
[1777791450827,32.11,78272.52,1.65,0.12386,0.00011,11.9801]
[1777791456306,32.11,78272.6,1.65,0.12382,0.00011,11.97487]
[1777791456344,32.11,78272.6,1.65,0.12382,0.00011,11.97487]
[1777791456431,32.11,78272.27,1.65,0.12378,0.00011,11.97239]
[1777791458534,32.11,78272.27,1.65,0.12378,0.00011,11.97234]
[1777791458581,32.11,78272.27,1.65,0.12378,0.00011,11.97231]
[1777791459131,32.11,78272.27,1.65,0.12378,0.00011,11.97231]
[1777791460935,32.11,78272.27,1.65,0.12378,0.00011,11.97229]
[1777791461031,32.11,78272.27,1.65,0.12378,0.00011,11.97226]
[1777791465131,32.11,78272.27,1.65,0.12378,0.00011,11.97216]
[1777791465615,32.11,78271.48,1.65,0.12369,0.00011,11.96617]
[1777791466689,32.11,78271.48,1.65,0.12369,0.00011,11.96617]
[1777791466790,32.11,78262.33,1.65,0.1227,0.00011,11.89748]
[1777791471820,32.11,78261.57,1.65,0.12261,0.00011,11.89136]
[1777791471865,32.1,78261.16,1.65,0.12256,0.00011,11.88804]
[1777791477699,32.1,78261.6,1.65,0.1226,0.00011,11.89082]
[1777791482735,32.1,78263.22,1.65,0.12277,0.00011,11.90272]
[1777791492006,32.1,78265.34,1.65,0.12298,0.00011,11.91739]
[1777791498849,32.1,78265.34,1.65,0.12296,0.00011,11.91569]
[1777791499747,32.1,78265.34,1.65,0.12296,0.00011,11.91569]
[1777791499855,32.1,78266.61,1.65,0.12309,0.00011,11.92499]
[1777791509920,32.1,78267.73,1.65,0.1232,0.00011,11.93245]
[1777791510020,32.09,78267.13,1.65,0.12312,0.00011,11.92655]
[1777791515967,32.09,78264.16,1.65,0.12274,0.00011,11.8988]
[1777791520102,32.09,78262.97,1.65,0.12262,0.00011,11.8902]
[1777791520200,32.09,78261.97,1.65,0.12251,0.00011,11.88282]
[1777791522124,32.09,78261.97,1.65,0.12251,0.00011,11.88282]
[1777791523016,32.09,78261.97,1.65,0.12252,0.00011,11.88318]
[1777791529062,32.09,78259.79,1.65,0.1223,0.00011,11.86766]
[1777791534095,32.1,78258.72,1.65,0.12219,0.00011,11.86043]
[1777791540137,32.1,78258.67,1.65,0.1222,0.00011,11.86104]
[1777791545172,32.1,78264.28,1.65,0.12282,0.00011,11.90377]
[1777791550207,32.1,78266.7,1.65,0.12308,0.00011,11.92237]
[1777791556253,32.1,78267.62,1.65,0.12319,0.00011,11.92974]
[1777791562495,32.1,78267.96,1.65,0.12323,0.00011,11.93275]
[1777791569350,32.1,78266.56,1.65,0.12309,0.00011,11.92284]
[1777791574381,32.1,78266.55,1.65,0.12306,0.00011,11.91844]
[1777791579419,32.11,78266.32,1.65,0.12304,0.00011,11.91725]
[1777791585458,32.11,78266.45,1.65,0.12306,0.00011,11.9189]
[1777791590493,32.11,78266.32,1.65,0.12306,0.00011,11.91849]
[1777791597542,32.11,78266.24,1.65,0.12306,0.00011,11.91873]
[1777791600809,32.11,78266.73,1.65,0.12312,0.00011,11.92252]
[1777791600914,32.11,78266.22,1.65,0.12307,0.00011,11.91894]
[1777791601749,32.11,78266.22,1.65,0.12307,0.00011,11.91894]
[1777791602104,32.11,78272.18,1.65,0.12372,0.00011,11.96395]
[1777791607623,32.11,78268.21,1.65,0.12329,0.00011,11.9346]
[1777791612856,32.11,78268.99,1.65,0.12336,0.00011,11.93931]
[1777791619704,32.11,78269.34,1.65,0.12338,0.00011,11.94046]
[1777791624739,32.1,78270.63,1.65,0.1235,0.00011,11.94892]
[1777791629774,32.1,78275.01,1.65,0.12396,0.00011,11.98086]
[1777791632070,32.1,78273.91,1.65,0.12384,0.00011,11.97259]
[1777791632089,32.1,78273.91,1.65,0.12384,0.00011,11.97259]
[1777791632110,32.1,78273.91,1.65,0.12384,0.00011,11.97259]
[1777791634661,32.1,78275.03,1.65,0.12391,0.00011,11.97535]
[1777791634810,32.1,78274.59,1.65,0.12386,0.00011,11.97175]
[1777791640202,32.1,78275.86,1.65,0.12398,0.00011,11.98005]
[1777791645812,32.1,78284.79,1.65,0.12494,0.00011,12.04652]
[1777791647849,32.1,78288.72,1.65,0.12537,0.00011,12.07637]
[1777791647863,32.1,78288.72,1.65,0.12537,0.00011,12.07637]
[1777791650414,32.1,78292.23,1.65,0.12576,0.00011,12.1031]
[1777791650426,32.1,78292.23,1.65,0.12576,0.00011,12.1031]
[1777791655433,32.1,78293.77,1.65,0.12594,0.00011,12.11503]
[1777791656501,32.1,78293.77,1.65,0.12594,0.00011,12.11508]
[1777791656512,32.1,78293.77,1.65,0.12594,0.00011,12.11508]
[1777791658534,32.1,78295.93,1.65,0.12618,0.00011,12.13148]
[1777791658543,32.1,78295.93,1.65,0.12618,0.00011,12.13148]
[1777791660574,32.1,78296.29,1.65,0.12622,0.00011,12.13426]
[1777791660586,32.1,78296.29,1.65,0.12622,0.00011,12.13426]
[1777791664661,32.1,78297.79,1.65,0.12639,0.00011,12.1457]
[1777791665027,32.1,78298.0,1.65,0.12641,0.00011,12.14728]
[1777791665455,32.1,78298.0,1.65,0.12641,0.00011,12.14728]
[1777791665493,32.1,78298.0,1.65,0.12641,0.00011,12.14728]
[1777791666000,32.1,78298.0,1.65,0.12641,0.00011,12.14728]
[1777791666034,32.1,78300.2,1.65,0.12665,0.00011,12.16386]
[1777791668536,32.1,78304.75,1.65,0.12715,0.00011,12.19807]
[1777791669057,32.1,78304.92,1.65,0.12717,0.00011,12.19927]
[1777791670220,32.1,78319.53,1.65,0.1288,0.00011,12.30957]
[1777791670823,32.1,78319.53,1.65,0.1288,0.00011,12.30957]
[1777791677111,32.09,78322.33,1.65,0.12908,0.00011,12.32879]
[1777791680950,32.09,78321.24,1.65,0.12894,0.00011,12.31963]
[1777791681140,32.09,78320.63,1.65,0.12887,0.00011,12.31471]
[1777791686175,32.09,78318.95,1.65,0.12866,0.00011,12.30049]
[1777791691332,32.09,78319.17,1.65,0.12867,0.00011,12.30122]
[1777791692931,32.08,78318.85,1.65,0.12858,0.00011,12.29334]
[1777791693223,32.08,78318.85,1.65,0.12857,0.00011,12.29273]
[1777791693482,32.08,78318.85,1.65,0.12857,0.00011,12.29273]
[1777791693497,32.08,78318.85,1.65,0.12857,0.00011,12.29273]
[1777791699076,32.08,78322.4,1.65,0.12894,0.00011,12.31785]
[1777791699256,32.08,78322.4,1.65,0.12894,0.00011,12.31785]
[1777791704340,32.08,78321.88,1.65,0.12886,0.00011,12.31215]
[1777791710344,32.07,78314.84,1.65,0.12804,0.00011,12.25682]
[1777791715380,32.07,78316.49,1.65,0.12821,0.00011,12.26786]
[1777791720415,32.07,78317.19,1.65,0.12826,0.00011,12.27159]
[1777791725450,32.06,78316.67,1.65,0.12818,0.00011,12.26613]
[1777791730796,32.06,78316.74,1.65,0.12816,0.00011,12.26515]
[1777791737329,32.06,78318.94,1.65,0.12839,0.00011,12.28029]
[1777791737343,32.06,78318.94,1.65,0.12839,0.00011,12.28029]
[1777791737406,32.06,78319.11,1.65,0.1284,0.00011,12.28096]
[1777791738638,32.06,78319.11,1.65,0.1284,0.00011,12.28096]
[1777791739118,32.06,78319.11,1.65,0.1284,0.00011,12.28096]
[1777791739178,32.05,78325.2,1.65,0.12907,0.00011,12.32647]
[1777791740006,32.05,78325.2,1.65,0.12907,0.00011,12.32647]
[1777791740296,32.05,78326.41,1.65,0.1292,0.00011,12.33528]
[1777791745554,32.05,78328.24,1.65,0.12939,0.00011,12.34827]
[1777791750626,32.05,78330.29,1.65,0.12959,0.00011,12.36148]
[1777791757675,32.04,78326.64,1.65,0.12911,0.00011,12.32714]
[1777791761932,32.04,78325.39,1.65,0.12896,0.00011,12.31743]
[1777791761965,32.04,78325.39,1.65,0.12896,0.00011,12.31743]
[1777791762521,32.04,78327.83,1.65,0.12923,0.00011,12.33577]
[1777791763931,32.04,78327.71,1.65,0.12922,0.00011,12.33463]
[1777791770179,32.04,78327.34,1.65,0.12917,0.00011,12.33137]
[1777791777821,32.04,78331.26,1.65,0.12959,0.00011,12.36001]
[1777791782853,32.04,78329.34,1.65,0.12937,0.00011,12.34504]
[1777791787889,32.04,78329.02,1.65,0.12933,0.00011,12.34221]
[1777791794151,32.04,78329.05,1.65,0.12932,0.00011,12.34179]
[1777791799973,32.04,78329.04,1.65,0.12931,0.00011,12.34122]
[1777791805010,32.03,78329.16,1.65,0.12932,0.00011,12.34173]
[1777791810043,32.03,78328.79,1.65,0.12927,0.00011,12.33849]
[1777791815078,32.03,78328.52,1.65,0.12919,0.00011,12.33103]
[1777791820114,32.03,78328.2,1.65,0.12915,0.00011,12.32807]
[1777791825149,32.03,78327.98,1.65,0.12912,0.00011,12.32598]
[1777791825630,32.03,78327.98,1.65,0.12912,0.00011,12.32598]
[1777791825639,32.03,78327.98,1.65,0.12912,0.00011,12.32598]
[1777791826156,32.03,78326.93,1.65,0.129,0.00011,12.31796]
[1777791827821,32.03,78326.84,1.65,0.12899,0.00011,12.31722]
[1777791827861,32.03,78326.84,1.65,0.12899,0.00011,12.31722]
[1777791827984,32.03,78326.84,1.65,0.12899,0.00011,12.31722]
[1777791833205,32.03,78327.72,1.65,0.12908,0.00011,12.32347]
[1777791838240,32.03,78327.88,1.65,0.12908,0.00011,12.32336]
[1777791843275,32.02,78324.32,1.65,0.12865,0.00011,12.29453]
[1777791843702,32.02,78324.32,1.65,0.12865,0.00011,12.29453]
[1777791844258,32.02,78324.32,1.65,0.12865,0.00011,12.29453]
[1777791847504,32.02,78317.51,1.65,0.12788,0.00011,12.242]
[1777791848348,32.02,78314.93,1.65,0.12758,0.00011,12.2219]
[1777791848414,32.02,78311.45,1.65,0.12719,0.00011,12.19502]
[1777791851465,32.02,78309.96,1.65,0.12701,0.00011,12.18277]
[1777791852424,32.02,78307.91,1.65,0.12677,0.00011,12.16678]
[1777791852442,32.02,78307.91,1.65,0.12677,0.00011,12.16678]
[1777791857462,32.01,78303.44,1.65,0.12624,0.00011,12.13075]
[1777791862483,32.01,78304.13,1.65,0.12629,0.00011,12.13381]
[1777791864603,32.01,78305.15,1.65,0.12638,0.00011,12.14021]
[1777791864610,32.01,78305.15,1.65,0.12638,0.00011,12.14021]
[1777791864616,32.01,78305.15,1.65,0.12638,0.00011,12.14021]
[1777791866640,32.0,78306.12,1.65,0.12647,0.00011,12.14668]
[1777791866654,32.0,78306.12,1.65,0.12647,0.00011,12.14668]
[1777791867444,32.0,78306.12,1.65,0.12647,0.00011,12.14625]
[1777791868675,32.0,78306.28,1.65,0.12648,0.00011,12.14703]
[1777791869458,32.0,78306.67,1.65,0.12652,0.00011,12.14955]
[1777791871006,32.0,78307.0,1.65,0.12655,0.00011,12.15161]
[1777791871020,32.0,78307.0,1.65,0.12655,0.00011,12.15161]
[1777791871472,32.0,78307.23,1.65,0.12652,0.00011,12.14808]
[1777791876507,32.0,78308.41,1.65,0.12662,0.00011,12.15487]
[1777791881544,31.99,78309.89,1.65,0.12675,0.00011,12.16394]
[1777791887585,31.99,78310.83,1.65,0.12682,0.00011,12.16848]
[1777791891641,31.98,78311.56,1.65,0.12688,0.00011,12.17273]
[1777791891669,31.98,78311.56,1.65,0.12688,0.00011,12.17273]
[1777791893203,31.98,78311.69,1.65,0.12689,0.00011,12.17329]
[1777791893302,31.98,78311.77,1.65,0.12689,0.00011,12.17306]
[1777791894704,31.98,78311.77,1.65,0.12689,0.00011,12.17306]
[1777791894762,31.98,78311.77,1.65,0.12689,0.00011,12.17306]
[1777791894952,31.98,78311.77,1.65,0.12689,0.00011,12.17306]
[1777791897098,31.98,78322.6,1.65,0.12808,0.00011,12.25432]
[1777791897142,31.98,78322.6,1.65,0.12808,0.00011,12.25432]
[1777791897163,31.98,78322.6,1.65,0.12808,0.00011,12.25432]
[1777791897205,31.98,78325.51,1.65,0.1284,0.00011,12.27581]
[1777791902690,31.98,78323.81,1.65,0.12818,0.00011,12.26137]
[1777791908734,31.97,78323.07,1.65,0.12809,0.00011,12.25486]
[1777791914085,31.97,78322.1,1.65,0.12797,0.00011,12.247]
[1777791919810,31.97,78321.11,1.65,0.12783,0.00011,12.23722]
[1777791925396,31.97,78327.84,1.65,0.12857,0.00011,12.28745]
[1777791925441,31.97,78327.84,1.65,0.12857,0.00011,12.28745]
[1777791925784,31.97,78329.27,1.65,0.12872,0.00011,12.29792]
[1777791925853,31.97,78329.27,1.65,0.12872,0.00011,12.29792]
[1777791930887,31.97,78334.74,1.65,0.12934,0.00011,12.33941]
[1777791936210,31.96,78337.07,1.65,0.12956,0.00011,12.35214]
[1777791936426,31.96,78337.07,1.65,0.12956,0.00011,12.35214]
[1777791936464,31.96,78337.07,1.65,0.12956,0.00011,12.35214]
[1777791936514,31.96,78337.41,1.65,0.12959,0.00011,12.35473]
[1777791941964,31.96,78338.9,1.65,0.12975,0.00011,12.36515]
[1777791946999,31.96,78339.98,1.65,0.12985,0.00011,12.37192]
[1777791947767,31.96,78339.98,1.65,0.12985,0.00011,12.37192]
[1777791948428,31.96,78339.98,1.65,0.12985,0.00011,12.37192]
[1777791951679,31.96,78341.15,1.65,0.12996,0.00011,12.37974]
[1777791952320,31.96,78341.15,1.65,0.12996,0.00011,12.37974]
[1777791952545,31.96,78341.15,1.65,0.12996,0.00011,12.37974]
[1777791952582,31.96,78361.7,1.65,0.13229,0.00011,12.53591]
[1777791952809,31.96,78361.7,1.65,0.13229,0.00011,12.53591]
[1777791952971,31.96,78361.7,1.65,0.13229,0.00011,12.53591]
[1777791953285,31.96,78361.7,1.65,0.13229,0.00011,12.53591]
[1777791953464,31.96,78379.95,1.65,0.13439,0.00012,12.67526]
[1777791956371,31.96,78372.94,1.65,0.13357,0.00012,12.62102]
[1777791956387,31.96,78372.94,1.65,0.13357,0.00012,12.62102]
[1777791956486,31.95,78367.22,1.65,0.13291,0.00011,12.57702]
[1777791956877,31.95,78367.22,1.65,0.13291,0.00011,12.57702]
[1777791960407,31.95,78365.75,1.65,0.13273,0.00011,12.56534]
[1777791960421,31.95,78365.75,1.65,0.13273,0.00011,12.56534]
[1777791960547,31.95,78366.01,1.65,0.13276,0.00011,12.56689]
[1777791962423,31.95,78365.57,1.65,0.1327,0.00011,12.5633]
[1777791968145,31.95,78364.38,1.65,0.13254,0.00011,12.55223]
[1777791973180,31.94,78364.23,1.65,0.13248,0.00011,12.54819]
[1777791978216,31.94,78363.45,1.65,0.13234,0.00011,12.53914]
[1777791983252,31.93,78362.21,1.65,0.13217,0.00011,12.52771]
[1777791984777,31.93,78362.47,1.65,0.13219,0.00011,12.52935]
[1777791985485,31.93,78362.12,1.65,0.13215,0.00011,12.52632]
[1777791990548,31.93,78361.55,1.65,0.13206,0.00011,12.52052]
[1777791990621,31.93,78361.4,1.65,0.13204,0.00011,12.51901]
[1777791991473,31.93,78361.4,1.65,0.13204,0.00011,12.51901]
[1777791991503,31.93,78361.4,1.65,0.13204,0.00011,12.51901]
[1777791991620,31.93,78361.4,1.65,0.13204,0.00011,12.51901]
[1777791992628,31.93,78373.78,1.65,0.1334,0.00012,12.60809]
[1777791994982,31.92,78377.23,1.65,0.13379,0.00012,12.63349]
[1777791995555,31.92,78377.87,1.65,0.13385,0.00012,12.63787]
[1777791996112,31.92,78377.87,1.65,0.13385,0.00012,12.63787]
[1777791996343,31.92,78378.15,1.65,0.13388,0.00012,12.63949]
[1777791997959,31.92,78380.28,1.65,0.13412,0.00012,12.65554]
[1777792000495,31.92,78389.79,1.65,0.13521,0.00012,12.72772]
[1777792005625,31.92,78389.11,1.65,0.1351,0.00012,12.72048]
[1777792011235,31.91,78389.81,1.65,0.13516,0.00012,12.7242]
[1777792011923,31.91,78389.69,1.65,0.13514,0.00012,12.72295]
[1777792011972,31.91,78389.69,1.65,0.13514,0.00012,12.72295]
[1777792012454,31.91,78389.76,1.65,0.13514,0.00012,12.72316]
[1777792013603,31.91,78389.76,1.65,0.13514,0.00012,12.72316]
[1777792014070,31.91,78391.62,1.65,0.13535,0.00012,12.7371]
[1777792014986,31.91,78391.62,1.65,0.13535,0.00012,12.73675]
[1777792020318,31.91,78385.91,1.65,0.13466,0.00012,12.69138]
[1777792020964,31.91,78386.04,1.65,0.13467,0.00012,12.69211]
[1777792026648,31.86,78385.27,1.65,0.13424,0.00012,12.66428]
[1777792026831,31.85,78385.14,1.65,0.13415,0.00012,12.65812]
[1777792032595,31.78,78384.06,1.65,0.13346,0.00012,12.61359]
[1777792037630,31.71,78386.59,1.65,0.13323,0.00012,12.59883]
[1777792042666,31.7,78385.37,1.65,0.13297,0.00012,12.58158]
[1777792043399,31.7,78385.37,1.65,0.13297,0.00012,12.58158]
[1777792043713,31.7,78385.37,1.65,0.13297,0.00012,12.58158]
[1777792043949,31.69,78386.15,1.65,0.13305,0.00012,12.58729]
[1777792044089,31.69,78386.15,1.65,0.13305,0.00012,12.58729]
[1777792044526,31.69,78386.15,1.65,0.13305,0.00012,12.58729]
[1777792044701,31.69,78407.54,1.65,0.13554,0.00012,12.75194]
[1777792045661,31.69,78407.54,1.65,0.13554,0.00012,12.75194]
[1777792046338,31.69,78412.36,1.65,0.1361,0.00012,12.78866]
[1777792046896,31.69,78411.87,1.65,0.13603,0.00012,12.78432]
[1777792047680,31.69,78411.87,1.65,0.13603,0.00012,12.78432]
[1777792047738,31.69,78399.02,1.65,0.13452,0.00012,12.68463]
[1777792052050,31.69,78394.36,1.65,0.13391,0.00012,12.64222]
[1777792053750,31.69,78394.36,1.65,0.1339,0.00012,12.64144]
[1777792058890,31.68,78394.66,1.65,0.13392,0.00012,12.64256]
[1777792059874,31.68,78395.17,1.65,0.13396,0.00012,12.6457]
[1777792060677,31.68,78395.17,1.65,0.13396,0.00012,12.6457]
[1777792066120,31.68,78395.14,1.65,0.13392,0.00012,12.64302]
[1777792067975,31.68,78394.76,1.65,0.13387,0.00012,12.63968]
[1777792073372,31.67,78393.79,1.65,0.13371,0.00012,12.62931]
[1777792081422,31.67,78390.91,1.65,0.13335,0.00012,12.6052]
[1777792086257,31.66,78404.21,1.65,0.13485,0.00012,12.70462]
[1777792088447,31.66,78404.21,1.65,0.13485,0.00012,12.70462]
[1777792088514,31.66,78404.43,1.65,0.13486,0.00012,12.7054]
[1777792094030,31.66,78410.77,1.65,0.13559,0.00012,12.75321]
[1777792099067,31.65,78413.25,1.65,0.13586,0.00012,12.77104]
[1777792104102,31.65,78412.46,1.65,0.13575,0.00012,12.76364]
[1777792109140,31.65,78407.26,1.65,0.13512,0.00012,12.72221]
[1777792110251,31.65,78407.26,1.65,0.13512,0.00012,12.72221]
[1777792110331,31.65,78407.0,1.65,0.13508,0.00012,12.71979]
[1777792116466,31.64,78404.01,1.65,0.13465,0.00012,12.68948]
[1777792123237,31.64,78402.79,1.65,0.13447,0.00012,12.67781]
[1777792128274,31.63,78403.57,1.65,0.13454,0.00012,12.682]
[1777792135323,31.63,78405.66,1.65,0.13474,0.00012,12.69522]
[1777792140159,31.63,78404.05,1.65,0.13453,0.00012,12.68138]
[1777792141295,31.63,78403.62,1.65,0.13447,0.00012,12.67773]
[1777792141761,31.63,78403.62,1.65,0.13447,0.00012,12.67773]
[1777792149589,31.62,78401.15,1.65,0.13414,0.00012,12.65624]
[1777792154974,31.62,78398.57,1.65,0.13382,0.00012,12.63469]
[1777792157450,31.62,78394.63,1.65,0.13335,0.00012,12.60377]
[1777792157524,31.62,78393.08,1.65,0.13317,0.00012,12.59159]
[1777792162053,31.61,78390.55,1.65,0.13286,0.00012,12.57133]
[1777792162513,31.61,78387.67,1.65,0.13253,0.00012,12.54895]
[1777792168578,31.61,78385.67,1.65,0.13228,0.00012,12.53269]
[1777792173613,31.61,78386.78,1.65,0.13236,0.00012,12.53567]
[1777792178648,31.61,78386.46,1.65,0.13231,0.00012,12.53241]
[1777792183683,31.61,78387.45,1.65,0.13241,0.00012,12.53922]
[1777792186258,31.61,78387.45,1.65,0.13241,0.00012,12.53922]
[1777792186409,31.61,78387.45,1.65,0.13241,0.00012,12.53922]
[1777792186476,31.61,78387.45,1.65,0.13241,0.00012,12.53922]
[1777792186704,31.61,78387.23,1.65,0.13238,0.00012,12.537]
[1777792188734,31.61,78385.29,1.65,0.13215,0.00012,12.52188]
[1777792188890,31.61,78375.28,1.65,0.131,0.00011,12.44459]
[1777792194762,31.61,78370.15,1.65,0.1304,0.00011,12.40487]
[1777792196889,31.61,78371.22,1.65,0.13053,0.00011,12.41315]
[1777792203599,31.61,78370.88,1.65,0.1305,0.00011,12.41107]
[1777792205839,31.61,78381.56,1.65,0.13173,0.00012,12.49351]
[1777792209838,31.61,78382.01,1.65,0.13178,0.00012,12.49696]
[1777792210940,31.61,78383.72,1.65,0.13198,0.00012,12.51015]
[1777792218503,31.61,78388.45,1.65,0.13252,0.00012,12.54639]
[1777792224120,31.61,78393.16,1.65,0.13306,0.00012,12.58236]
[1777792231017,31.6,78390.5,1.65,0.1327,0.00012,12.55605]
[1777792236052,31.6,78389.68,1.65,0.13259,0.00012,12.5492]
[1777792241088,31.6,78389.09,1.65,0.13252,0.00012,12.54415]
[1777792247572,31.6,78388.97,1.65,0.1325,0.00012,12.54282]
[1777792249433,31.6,78388.97,1.65,0.13249,0.00012,12.54251]
[1777792249586,31.6,78388.97,1.65,0.13249,0.00012,12.54251]
[1777792257451,31.6,78388.58,1.65,0.13243,0.00012,12.53841]
[1777792263890,31.6,78388.14,1.65,0.13238,0.00012,12.53491]
[1777792271297,31.6,78388.0,1.65,0.13235,0.00012,12.53283]
[1777792277591,31.6,78387.83,1.65,0.13232,0.00012,12.53108]
[1777792283381,31.6,78387.93,1.65,0.13233,0.00012,12.53157]
[1777792288417,31.59,78387.83,1.65,0.13231,0.00012,12.53055]
[1777792293452,31.59,78388.54,1.65,0.13235,0.00012,12.53091]
[1777792299448,31.59,78388.73,1.65,0.13237,0.00012,12.5322]
[1777792302412,31.59,78388.26,1.65,0.13231,0.00012,12.52841]
[1777792302515,31.59,78388.26,1.65,0.13231,0.00012,12.52837]
[1777792304528,31.59,78377.39,1.65,0.13106,0.00012,12.44458]
[1777792309562,31.59,78368.66,1.65,0.13006,0.00011,12.3778]
[1777792314603,31.6,78366.59,1.65,0.12983,0.00011,12.36247]
[1777792320644,31.6,78366.34,1.65,0.12982,0.00011,12.36139]
[1777792325679,31.6,78369.37,1.65,0.13018,0.00011,12.38545]
[1777792330715,31.6,78370.51,1.65,0.13032,0.00011,12.39498]
[1777792335748,31.6,78366.44,1.65,0.12987,0.00011,12.36468]
[1777792340865,31.6,78366.35,1.65,0.12987,0.00011,12.36469]
[1777792346131,31.61,78367.5,1.65,0.13003,0.00011,12.37529]
[1777792351297,31.61,78365.45,1.65,0.12981,0.00011,12.36088]
[1777792356897,31.61,78366.39,1.65,0.1299,0.00011,12.36494]
[1777792361932,31.62,78365.24,1.65,0.12979,0.00011,12.35747]
[1777792367490,31.62,78362.17,1.65,0.12945,0.00011,12.33472]
[1777792375027,31.62,78363.49,1.65,0.12965,0.00011,12.34789]
[1777792380064,31.63,78366.34,1.65,0.13,0.00011,12.37129]
[1777792384317,31.63,78367.83,1.65,0.13017,0.00011,12.38304]
[1777792391148,31.63,78364.19,1.65,0.12981,0.00011,12.35823]
[1777792392945,31.63,78364.19,1.65,0.12981,0.00011,12.35823]
[1777792393283,31.63,78361.51,1.65,0.12951,0.00011,12.33832]
[1777792393290,31.63,78361.51,1.65,0.12951,0.00011,12.33832]
[1777792393609,31.64,78361.63,1.65,0.12953,0.00011,12.33959]
[1777792395780,31.64,78361.63,1.65,0.12953,0.00011,12.33959]
[1777792395880,31.64,78356.2,1.65,0.12891,0.00011,12.29791]
[1777792396633,31.64,78356.2,1.65,0.12891,0.00011,12.29791]
[1777792396733,31.64,78355.26,1.65,0.12881,0.00011,12.29075]
[1777792402225,31.63,78352.12,1.65,0.12844,0.00011,12.26609]
[1777792407406,31.63,78351.23,1.65,0.12833,0.00011,12.25836]
[1777792407432,31.63,78351.23,1.65,0.12833,0.00011,12.25836]
[1777792407530,31.63,78347.28,1.65,0.12788,0.00011,12.22783]
[1777792408246,31.63,78347.28,1.65,0.12788,0.00011,12.22783]
[1777792408572,31.63,78347.28,1.65,0.12788,0.00011,12.22783]
[1777792408599,31.63,78347.28,1.65,0.12788,0.00011,12.22783]
[1777792408654,31.63,78340.63,1.65,0.12712,0.00011,12.17645]
[1777792411155,31.63,78340.63,1.65,0.12712,0.00011,12.17645]
[1777792411847,31.63,78340.43,1.65,0.1271,0.00011,12.1748]
[1777792413605,31.63,78339.5,1.65,0.12695,0.00011,12.16261]
[1777792413878,31.63,78339.5,1.65,0.12695,0.00011,12.16261]
[1777792414011,31.63,78339.5,1.65,0.12695,0.00011,12.16261]
[1777792414099,31.63,78339.5,1.65,0.12695,0.00011,12.16261]
[1777792414085,31.63,78339.6,1.65,0.12695,0.00011,12.16319]
[1777792415846,31.63,78339.6,1.65,0.12695,0.00011,12.16319]
[1777792422122,31.63,78343.06,1.65,0.12734,0.00011,12.18913]
[1777792423412,31.63,78340.52,1.65,0.12705,0.00011,12.16941]
[1777792424051,31.63,78340.52,1.65,0.12705,0.00011,12.16941]
[1777792429413,31.63,78341.53,1.65,0.12715,0.00011,12.17634]
[1777792435455,31.63,78342.29,1.65,0.12722,0.00011,12.18144]
[1777792441498,31.62,78342.73,1.65,0.12726,0.00011,12.18405]
[1777792446533,31.62,78343.26,1.65,0.12731,0.00011,12.18746]
[1777792451765,31.62,78343.68,1.65,0.12735,0.00011,12.19014]
[1777792457648,31.62,78344.63,1.65,0.12744,0.00011,12.19659]
[1777792458000,31.62,78344.63,1.65,0.12744,0.00011,12.19659]
[1777792460205,31.62,78344.9,1.65,0.12747,0.00011,12.19821]
[1777792460436,31.62,78344.9,1.65,0.12747,0.00011,12.19821]
[1777792460470,31.62,78344.9,1.65,0.12747,0.00011,12.19821]
[1777792467680,31.62,78344.92,1.65,0.12745,0.00011,12.19698]
[1777792472945,31.62,78344.08,1.65,0.1273,0.00011,12.18507]
[1777792478113,31.61,78342.57,1.65,0.12712,0.00011,12.17281]
[1777792483791,31.61,78343.67,1.65,0.12723,0.00011,12.18038]
[1777792488952,31.61,78343.85,1.65,0.12725,0.00011,12.1815]
[1777792495001,31.61,78344.24,1.65,0.12728,0.00011,12.18345]
[1777792500911,31.61,78343.29,1.65,0.12716,0.00011,12.17525]
[1777792508774,31.61,78342.04,1.65,0.12701,0.00011,12.16543]
[1777792508996,31.61,78347.97,1.65,0.12767,0.00011,12.21023]
[1777792509414,31.61,78347.97,1.65,0.12767,0.00011,12.21023]
[1777792510619,31.61,78354.43,1.65,0.1284,0.00011,12.25966]
[1777792510644,31.61,78354.43,1.65,0.1284,0.00011,12.25966]
[1777792511584,31.61,78354.43,1.65,0.1284,0.00011,12.25941]
[1777792517023,31.6,78357.03,1.65,0.12867,0.00011,12.27784]
[1777792522057,31.6,78356.28,1.65,0.12856,0.00011,12.2707]
[1777792526485,31.6,78353.2,1.65,0.1282,0.00011,12.24601]
[1777792532128,31.59,78352.03,1.65,0.128,0.00011,12.23072]
[1777792539177,31.59,78351.02,1.65,0.12786,0.00011,12.22136]
[1777792546227,31.59,78349.79,1.65,0.1277,0.00011,12.2104]
[1777792549946,31.59,78349.79,1.65,0.1277,0.00011,12.2104]
[1777792549969,31.59,78349.79,1.65,0.1277,0.00011,12.2104]
[1777792549978,31.59,78349.79,1.65,0.1277,0.00011,12.2104]
[1777792551676,31.59,78348.39,1.65,0.12753,0.00011,12.19883]
[1777792551706,31.59,78348.39,1.65,0.12753,0.00011,12.19883]
[1777792552135,31.59,78348.39,1.65,0.12753,0.00011,12.19883]
[1777792552148,31.59,78348.39,1.65,0.12753,0.00011,12.19883]
[1777792557351,31.58,78346.78,1.65,0.12733,0.00011,12.18527]
[1777792557388,31.58,78346.78,1.65,0.12733,0.00011,12.18527]
[1777792558357,31.58,78346.78,1.65,0.12733,0.00011,12.18508]
[1777792558955,31.58,78346.78,1.65,0.12733,0.00011,12.18508]
[1777792558989,31.58,78346.78,1.65,0.12733,0.00011,12.18508]
[1777792559004,31.58,78346.78,1.65,0.12733,0.00011,12.18508]
[1777792562786,31.58,78346.78,1.65,0.12732,0.00011,12.18432]
[1777792567762,31.58,78337.06,1.65,0.12621,0.00011,12.10925]
[1777792568065,31.58,78337.06,1.65,0.12621,0.00011,12.10925]
[1777792568887,31.58,78337.32,1.65,0.12624,0.00011,12.11095]
[1777792571667,31.58,78337.16,1.65,0.12622,0.00011,12.10953]
[1777792572410,31.58,78337.49,1.65,0.12625,0.00011,12.11197]
[1777792578450,31.58,78338.52,1.65,0.12636,0.00011,12.11923]
[1777792585498,31.58,78339.56,1.65,0.12647,0.00011,12.12653]
[1777792589323,31.58,78339.94,1.65,0.12651,0.00011,12.12925]
[1777792589783,31.58,78337.93,1.65,0.12628,0.00011,12.1136]
[1777792595915,31.58,78334.23,1.65,0.12582,0.00011,12.08024]
[1777792601126,31.58,78329.54,1.65,0.12529,0.00011,12.04426]
[1777792601129,31.58,78329.53,1.65,0.12529,0.00011,12.04418]
[1777792603187,31.58,78329.53,1.65,0.12529,0.00011,12.04418]
[1777792603259,31.58,78335.58,1.65,0.12597,0.00011,12.09049]
[1777792604560,31.58,78335.58,1.65,0.12597,0.00011,12.09049]
[1777792605231,31.58,78335.58,1.65,0.12597,0.00011,12.09049]
[1777792606956,31.58,78338.97,1.65,0.12635,0.00011,12.11626]
[1777792607250,31.58,78338.97,1.65,0.12635,0.00011,12.11626]
[1777792607368,31.58,78339.75,1.65,0.12643,0.00011,12.12216]
[1777792609295,31.58,78339.75,1.65,0.12643,0.00011,12.12216]
[1777792610201,31.58,78332.81,1.65,0.12565,0.00011,12.06888]
[1777792611327,31.58,78331.03,1.65,0.12545,0.00011,12.05521]
[1777792613355,31.58,78331.03,1.65,0.12545,0.00011,12.05521]
[1777792613694,31.58,78330.18,1.65,0.12536,0.00011,12.0487]
[1777792617414,31.58,78329.57,1.65,0.12529,0.00011,12.04406]
[1777792617723,31.58,78328.4,1.65,0.12516,0.00011,12.03512]
[1777792622759,31.58,78326.81,1.65,0.12498,0.00011,12.0231]
[1777792628801,31.58,78326.72,1.65,0.12498,0.00011,12.02263]
[1777792633836,31.58,78325.44,1.65,0.12484,0.00011,12.01301]
[1777792638871,31.58,78323.86,1.65,0.12466,0.00011,12.0012]
[1777792643906,31.58,78324.15,1.65,0.1247,0.00011,12.00367]
[1777792650212,31.58,78323.09,1.65,0.12459,0.00011,11.99585]
[1777792655990,31.58,78323.17,1.65,0.12456,0.00011,11.9919]
[1777792668074,31.58,78322.48,1.65,0.12449,0.00011,11.9872]
[1777792673108,31.58,78324.96,1.65,0.12477,0.00011,12.00634]
[1777792678145,31.58,78323.54,1.65,0.12461,0.00011,11.99556]
[1777792685193,31.58,78322.87,1.65,0.12454,0.00011,11.99062]
[1777792690228,31.58,78322.69,1.65,0.12452,0.00011,11.98937]
[1777792694009,31.58,78322.55,1.65,0.12451,0.00011,11.98838]
[1777792694775,31.58,78322.31,1.65,0.12448,0.00011,11.98658]
[1777792698920,31.58,78326.72,1.65,0.12497,0.00011,12.02024]
[1777792700877,31.58,78326.7,1.65,0.12497,0.00011,12.02005]
[1777792706339,31.58,78324.97,1.65,0.12478,0.00011,12.00679]
[1777792711375,31.58,78323.01,1.65,0.12452,0.00011,11.98699]
[1777792716410,31.58,78322.71,1.65,0.12449,0.00011,11.98483]
[1777792722455,31.58,78321.76,1.65,0.12438,0.00011,11.97777]
[1777792730773,31.58,78322.08,1.65,0.12442,0.00011,11.98047]
[1777792736549,31.58,78321.58,1.65,0.12437,0.00011,11.97687]
[1777792743598,31.58,78320.98,1.65,0.12431,0.00011,11.97259]
[1777792748634,31.58,78320.89,1.65,0.1243,0.00011,11.97212]
[1777792753669,31.58,78320.05,1.65,0.12421,0.00011,11.96596]
[1777792759845,31.58,78320.07,1.65,0.12422,0.00011,11.96627]
[1777792760865,31.59,78320.1,1.65,0.12422,0.00011,11.96665]
[1777792766706,31.59,78320.1,1.65,0.12422,0.00011,11.96676]
[1777792774818,31.59,78317.76,1.65,0.12393,0.00011,11.94485]
[1777792781123,31.59,78317.74,1.65,0.12394,0.00011,11.94517]
[1777792788092,31.59,78317.99,1.65,0.12397,0.00011,11.94725]
[1777792794959,31.59,78318.86,1.65,0.12407,0.00011,11.95437]
[1777792801263,31.59,78319.12,1.65,0.1241,0.00011,11.95647]
[1777792809013,31.59,78319.15,1.65,0.12411,0.00011,11.95675]
[1777792816111,31.59,78321.15,1.65,0.12433,0.00011,11.97203]
[1777792818267,31.59,78321.15,1.65,0.12433,0.00011,11.97203]
[1777792821490,31.59,78321.87,1.65,0.12441,0.00011,11.97751]
[1777792823214,31.59,78323.54,1.65,0.12459,0.00011,11.99024]
[1777792823267,31.59,78323.84,1.65,0.12463,0.00011,11.99252]
[1777792829202,31.59,78327.09,1.65,0.12499,0.00011,12.01716]
[1777792841546,31.59,78327.94,1.65,0.12503,0.00011,12.01841]
[1777792848334,31.59,78330.16,1.65,0.12528,0.00011,12.03517]
[1777792857905,31.59,78330.31,1.65,0.12529,0.00011,12.03621]
[1777792866823,31.59,78330.74,1.65,0.12534,0.00011,12.03923]
[1777792867669,31.59,78331.81,1.65,0.12546,0.00011,12.04732]
[1777792881564,31.59,78333.74,1.65,0.12567,0.00011,12.06165]
[1777792888999,31.59,78335.6,1.65,0.12587,0.00011,12.0759]
[1777792900699,31.58,78335.38,1.65,0.1258,0.00011,12.06886]
[1777792910769,31.58,78334.32,1.65,0.12568,0.00011,12.06054]
[1777792915791,31.58,78333.28,1.65,0.12556,0.00011,12.05249]
[1777792921361,31.58,78333.33,1.65,0.12557,0.00011,12.05282]
[1777792925317,31.58,78333.26,1.65,0.12556,0.00011,12.05215]
[1777792930912,31.58,78336.55,1.65,0.12592,0.00011,12.07701]
[1777792936955,31.58,78335.89,1.65,0.12584,0.00011,12.07158]
[1777792939141,31.58,78335.47,1.65,0.12579,0.00011,12.0683]
[1777792939692,31.58,78335.47,1.65,0.12579,0.00011,12.0683]
[1777792940152,31.58,78351.2,1.65,0.12756,0.00011,12.18883]
[1777792946019,31.58,78355.4,1.65,0.12803,0.00011,12.22074]
[1777792946027,31.58,78355.4,1.65,0.12803,0.00011,12.22074]
[1777792946073,31.58,78355.82,1.65,0.12808,0.00011,12.22391]
[1777792948954,31.58,78356.79,1.65,0.12819,0.00011,12.23126]
[1777792949295,31.58,78356.79,1.65,0.12819,0.00011,12.23126]
[1777792949377,31.58,78355.55,1.65,0.12804,0.00011,12.22146]
[1777792955081,31.58,78354.35,1.65,0.12785,0.00011,12.20631]
[1777792960117,31.58,78353.22,1.65,0.12771,0.00011,12.19661]
[1777792965151,31.57,78352.02,1.65,0.12755,0.00011,12.1862]
[1777792970187,31.57,78351.64,1.65,0.12749,0.00011,12.18227]
[1777792975222,31.57,78360.05,1.65,0.12843,0.00011,12.24567]
[1777792981264,31.57,78356.35,1.65,0.12799,0.00011,12.21588]
[1777792985941,31.57,78356.5,1.65,0.128,0.00011,12.21624]
[1777792991049,31.56,78357.49,1.65,0.12809,0.00011,12.22297]
[1777792998385,31.56,78360.33,1.65,0.1284,0.00011,12.24341]
[1777792999468,31.56,78360.33,1.65,0.1284,0.00011,12.24341]
[1777792999494,31.56,78360.4,1.65,0.1284,0.00011,12.24379]
[1777793000213,31.56,78360.4,1.65,0.1284,0.00011,12.24379]
[1777793000400,31.56,78360.4,1.65,0.1284,0.00011,12.24362]
[1777793002222,31.56,78363.37,1.65,0.12873,0.00011,12.26629]
[1777793008322,31.56,78362.45,1.65,0.12861,0.00011,12.25822]
[1777793008457,31.56,78362.14,1.65,0.12857,0.00011,12.25545]
[1777793012394,31.56,78361.08,1.65,0.1284,0.00011,12.24187]
[1777793012495,31.56,78358.13,1.65,0.12806,0.00011,12.21901]
[1777793017938,31.56,78358.88,1.65,0.12815,0.00011,12.22446]
[1777793018487,31.56,78358.88,1.65,0.12815,0.00011,12.22446]
[1777793024945,31.55,78356.47,1.65,0.12785,0.00011,12.2047]
[1777793025185,31.55,78356.47,1.65,0.12785,0.00011,12.2047]
[1777793026618,31.55,78356.47,1.65,0.12785,0.00011,12.20427]
[1777793028663,31.55,78355.48,1.65,0.12773,0.00011,12.19637]
[1777793030687,31.55,78356.03,1.65,0.12779,0.00011,12.20031]
[1777793031845,31.55,78355.77,1.65,0.12776,0.00011,12.19817]
[1777793032738,31.55,78355.77,1.65,0.12776,0.00011,12.19817]
[1777793033210,31.55,78355.77,1.65,0.12775,0.00011,12.19788]
[1777793034757,31.55,78350.27,1.65,0.12713,0.00011,12.15552]
[1777793041570,31.55,78345.85,1.65,0.12662,0.00011,12.12098]
[1777793046723,31.55,78351.09,1.65,0.1272,0.00011,12.16041]
[1777793052766,31.55,78351.84,1.65,0.12727,0.00011,12.16542]
[1777793057128,31.55,78352.99,1.65,0.1274,0.00011,12.17392]
[1777793061616,31.54,78352.71,1.65,0.12736,0.00011,12.17123]
[1777793061829,31.54,78352.54,1.65,0.12734,0.00011,12.16983]
[1777793063882,31.54,78352.22,1.65,0.12731,0.00011,12.16785]
[1777793063946,31.54,78352.37,1.65,0.12732,0.00011,12.16901]
[1777793069885,31.54,78353.0,1.65,0.12739,0.00011,12.17362]
[1777793075926,31.54,78352.37,1.65,0.12727,0.00011,12.16341]
[1777793083234,31.54,78350.39,1.65,0.12704,0.00011,12.1477]
[1777793085931,31.54,78354.31,1.65,0.12748,0.00011,12.17771]
[1777793086836,31.54,78354.31,1.65,0.12748,0.00011,12.17771]
[1777793085997,31.54,78354.31,1.65,0.12748,0.00011,12.17765]
[1777793087003,31.54,78357.0,1.65,0.12779,0.00011,12.19858]
[1777793089739,31.54,78357.0,1.65,0.12779,0.00011,12.19858]
[1777793089793,31.54,78357.0,1.65,0.12779,0.00011,12.19858]
[1777793089845,31.54,78357.0,1.65,0.12779,0.00011,12.19858]
[1777793089805,31.54,78357.59,1.65,0.12786,0.00011,12.20309]
[1777793090025,31.54,78357.59,1.65,0.12786,0.00011,12.20309]
[1777793092715,31.54,78368.06,1.65,0.12906,0.00011,12.28401]
[1777793098119,31.54,78368.88,1.65,0.12916,0.00011,12.29104]
[1777793103374,31.54,78367.35,1.65,0.12898,0.00011,12.27908]
[1777793105892,31.54,78366.85,1.65,0.12892,0.00011,12.27518]
[1777793106783,31.54,78366.85,1.65,0.12892,0.00011,12.27518]
[1777793107719,31.54,78366.61,1.65,0.1289,0.00011,12.27322]
[1777793108997,31.54,78366.61,1.65,0.12889,0.00011,12.27316]
[1777793109966,31.54,78366.33,1.65,0.12886,0.00011,12.27095]
[1777793113489,31.54,78359.31,1.65,0.12806,0.00011,12.2167]
[1777793113499,31.54,78359.31,1.65,0.12806,0.00011,12.2167]
[1777793118025,31.54,78357.05,1.65,0.12779,0.00011,12.19846]
[1777793118131,31.54,78357.05,1.65,0.12779,0.00011,12.19846]
[1777793123515,31.54,78353.83,1.65,0.1274,0.00011,12.172]
[1777793125585,31.54,78353.83,1.65,0.12739,0.00011,12.17178]
[1777793125640,31.54,78353.96,1.65,0.12741,0.00011,12.17256]
[1777793130667,31.54,78351.81,1.65,0.12715,0.00011,12.15525]
[1777793136388,31.53,78353.51,1.65,0.12728,0.00011,12.16226]
[1777793143654,31.53,78355.05,1.65,0.12744,0.00011,12.17298]
[1777793150485,31.53,78355.8,1.65,0.12751,0.00011,12.17772]
[1777793155520,31.53,78356.5,1.65,0.12758,0.00011,12.1824]
[1777793160557,31.53,78361.52,1.65,0.12814,0.00011,12.22029]
[1777793161865,31.53,78361.52,1.65,0.12814,0.00011,12.22029]
[1777793162570,31.53,78363.39,1.65,0.12835,0.00011,12.23454]
[1777793163098,31.53,78363.39,1.65,0.12835,0.00011,12.23454]
[1777793167887,31.53,78367.34,1.65,0.1288,0.00011,12.26496]
[1777793169178,31.53,78368.49,1.65,0.12893,0.00011,12.27375]
[1777793171223,31.53,78368.39,1.65,0.12892,0.00011,12.27291]
[1777793172351,31.53,78369.1,1.65,0.129,0.00011,12.27833]
[1777793175156,31.53,78369.44,1.65,0.12903,0.00011,12.28073]
[1777793175172,31.53,78369.44,1.65,0.12903,0.00011,12.28073]
[1777793175370,31.53,78369.44,1.65,0.12903,0.00011,12.28073]
[1777793175664,31.53,78369.07,1.65,0.12899,0.00011,12.27779]
[1777793176846,31.53,78369.07,1.65,0.12899,0.00011,12.27779]
[1777793176947,31.52,78386.97,1.65,0.13105,0.00012,12.41578]
[1777793177137,31.52,78386.97,1.65,0.13105,0.00012,12.41578]
[1777793177174,31.52,78386.97,1.65,0.13105,0.00012,12.41578]
[1777793179210,31.52,78389.1,1.65,0.13129,0.00012,12.43213]
[1777793179219,31.52,78389.1,1.65,0.13129,0.00012,12.43213]
[1777793181239,31.52,78389.4,1.65,0.13133,0.00012,12.43462]
[1777793183280,31.53,78388.25,1.65,0.1312,0.00012,12.4259]
[1777793189759,31.52,78387.23,1.65,0.13107,0.00012,12.41706]
[1777793194794,31.52,78387.64,1.65,0.13105,0.00012,12.41415]
[1777793199830,31.52,78386.48,1.65,0.1309,0.00012,12.40399]
[1777793204866,31.52,78386.11,1.65,0.13084,0.00012,12.39987]
[1777793209900,31.51,78386.69,1.65,0.13089,0.00012,12.40307]
[1777793214937,31.51,78387.47,1.65,0.13096,0.00012,12.40776]
[1777793219970,31.51,78386.69,1.65,0.13085,0.00012,12.40038]
[1777793225012,31.51,78384.1,1.65,0.13053,0.00012,12.37911]
[1777793226100,31.51,78384.1,1.65,0.13053,0.00012,12.37911]
[1777793226131,31.51,78384.1,1.65,0.13053,0.00012,12.37911]
[1777793226147,31.51,78384.1,1.65,0.13053,0.00012,12.37911]
[1777793226366,31.51,78382.17,1.65,0.1303,0.00012,12.36396]
[1777793226415,31.51,78382.17,1.65,0.1303,0.00012,12.36396]
[1777793226659,31.51,78382.17,1.65,0.1303,0.00012,12.36396]
[1777793226802,31.51,78382.17,1.65,0.1303,0.00012,12.36396]
[1777793226940,31.51,78382.17,1.65,0.1303,0.00012,12.36396]
[1777793227019,31.5,78383.74,1.65,0.13048,0.00012,12.37586]
[1777793227208,31.5,78383.74,1.65,0.13048,0.00012,12.37586]
[1777793228003,31.5,78383.74,1.65,0.13048,0.00012,12.37586]
[1777793228027,31.51,78411.49,1.65,0.13371,0.00012,12.59073]
[1777793228056,31.51,78411.49,1.65,0.13371,0.00012,12.59073]
[1777793228219,31.51,78411.49,1.65,0.13371,0.00012,12.59073]
[1777793228665,31.51,78411.49,1.65,0.13371,0.00012,12.59073]
[1777793228705,31.51,78411.49,1.65,0.13371,0.00012,12.59073]
[1777793229034,31.5,78420.01,1.65,0.13471,0.00012,12.65662]
[1777793230201,31.5,78418.99,1.65,0.13458,0.00012,12.64842]
[1777793230335,31.5,78418.99,1.65,0.13458,0.00012,12.64842]
[1777793230448,31.5,78418.99,1.65,0.13458,0.00012,12.64842]
[1777793230542,31.5,78417.61,1.65,0.13442,0.00012,12.63745]
[1777793236248,31.5,78417.64,1.65,0.1344,0.00012,12.63675]
[1777793243944,31.5,78418.9,1.65,0.13453,0.00012,12.64529]
[1777793248987,31.5,78419.65,1.65,0.1346,0.00012,12.64989]
[1777793254429,31.5,78421.05,1.65,0.13473,0.00012,12.65609]
[1777793260252,31.5,78424.13,1.65,0.1351,0.00012,12.68015]
[1777793265287,31.5,78423.72,1.65,0.13505,0.00012,12.67718]
[1777793271329,31.5,78423.68,1.65,0.13505,0.00012,12.67726]
[1777793277371,31.5,78421.76,1.65,0.13482,0.00012,12.66236]
[1777793280251,31.5,78421.2,1.65,0.13476,0.00012,12.65802]
[1777793287922,31.5,78420.02,1.65,0.13463,0.00012,12.64927]
[1777793294105,31.5,78417.6,1.65,0.13435,0.00012,12.63086]
[1777793304782,31.5,78417.23,1.65,0.13433,0.00012,12.62949]
[1777793310286,31.5,78418.07,1.65,0.13444,0.00012,12.63663]
[1777793315910,31.51,78418.56,1.65,0.13446,0.00012,12.63621]
[1777793323693,31.51,78419.61,1.65,0.13459,0.00012,12.64502]
[1777793330742,31.51,78419.77,1.65,0.13461,0.00012,12.64604]
[1777793332270,31.51,78419.77,1.65,0.13461,0.00012,12.64604]
[1777793333628,31.51,78419.5,1.65,0.13458,0.00012,12.64389]
[1777793333875,31.51,78419.5,1.65,0.13458,0.00012,12.64389]
[1777793334376,31.51,78412.29,1.65,0.13374,0.00012,12.5883]
[1777793334794,31.51,78402.57,1.65,0.1326,0.00012,12.51336]
[1777793337025,31.51,78402.57,1.65,0.13261,0.00012,12.51383]
[1777793338286,31.51,78402.24,1.65,0.13259,0.00012,12.51223]
[1777793339092,31.51,78402.71,1.65,0.13264,0.00012,12.51602]
[1777793342123,31.51,78399.42,1.65,0.13227,0.00012,12.49089]
[1777793342140,31.51,78399.42,1.65,0.13227,0.00012,12.49089]
[1777793342145,31.51,78399.42,1.65,0.13227,0.00012,12.49089]
[1777793342826,31.51,78396.98,1.65,0.13199,0.00012,12.47239]
[1777793344151,31.51,78396.98,1.65,0.13199,0.00012,12.47239]
[1777793344341,31.51,78395.89,1.65,0.13186,0.00012,12.46415]
[1777793346186,31.51,78393.08,1.65,0.13154,0.00012,12.4428]
[1777793346988,31.51,78393.08,1.65,0.13154,0.00012,12.4428]
[1777793347089,31.51,78393.51,1.65,0.1316,0.00012,12.44631]
[1777793347572,31.51,78393.51,1.65,0.1316,0.00012,12.44631]
[1777793352896,31.52,78391.26,1.65,0.13135,0.00012,12.43011]
[1777793357931,31.52,78384.8,1.65,0.13063,0.00012,12.38143]
[1777793360461,31.52,78384.64,1.65,0.13062,0.00012,12.38073]
[1777793360470,31.52,78384.64,1.65,0.13062,0.00012,12.38073]
[1777793360528,31.52,78383.59,1.65,0.13049,0.00012,12.37262]
[1777793366994,31.52,78379.16,1.65,0.13001,0.00012,12.34]
[1777793372678,31.52,78376.12,1.65,0.12961,0.00011,12.31148]
[1777793373038,31.52,78375.03,1.65,0.12949,0.00011,12.30298]
[1777793378072,31.52,78374.18,1.65,0.12938,0.00011,12.29612]
[1777793385100,31.52,78373.96,1.65,0.12936,0.00011,12.29416]
[1777793391163,31.52,78376.87,1.65,0.12968,0.00011,12.31592]
[1777793396199,31.52,78376.73,1.65,0.12966,0.00011,12.31441]
[1777793401253,31.52,78376.39,1.65,0.12961,0.00011,12.31142]
[1777793401256,31.52,78376.39,1.65,0.12961,0.00011,12.31142]
[1777793401339,31.52,78375.92,1.65,0.12956,0.00011,12.3077]
[1777793407392,31.52,78376.08,1.65,0.12957,0.00011,12.30844]
[1777793413318,31.52,78377.66,1.65,0.12974,0.00011,12.3199]
[1777793418353,31.51,78378.46,1.65,0.12982,0.00011,12.32554]
[1777793423390,31.51,78379.1,1.65,0.12989,0.00012,12.32995]
[1777793425748,31.51,78379.62,1.65,0.12995,0.00012,12.33385]
[1777793425849,31.51,78379.84,1.65,0.12997,0.00012,12.33533]
[1777793427806,31.51,78379.84,1.65,0.12997,0.00012,12.33533]
[1777793427907,31.51,78380.39,1.65,0.13003,0.00012,12.33936]
[1777793436026,31.51,78380.45,1.65,0.13003,0.00012,12.3396]
[1777793443125,31.51,78380.18,1.65,0.12995,0.00012,12.33227]
[1777793448566,31.52,78379.91,1.65,0.12995,0.00012,12.33205]
[1777793453600,31.52,78380.12,1.65,0.12999,0.00012,12.33479]
[1777793458406,31.52,78380.18,1.65,0.13001,0.00012,12.33594]
[1777793460935,31.52,78379.68,1.65,0.12996,0.00012,12.33273]
[1777793460948,31.52,78379.68,1.65,0.12996,0.00012,12.33273]
[1777793464764,31.52,78378.71,1.65,0.12986,0.00012,12.32587]
[1777793465345,31.52,78377.9,1.65,0.12977,0.00011,12.32022]
[1777793466552,31.52,78376.82,1.65,0.12965,0.00011,12.31208]
[1777793467540,31.52,78376.82,1.65,0.12965,0.00011,12.31208]
[1777793468595,31.52,78376.9,1.65,0.12967,0.00011,12.31291]
[1777793474749,31.53,78376.16,1.65,0.12961,0.00011,12.3091]
[1777793477093,31.53,78375.38,1.65,0.12952,0.00011,12.30334]
[1777793477268,31.53,78375.38,1.65,0.12952,0.00011,12.30334]
[1777793478743,31.53,78375.48,1.65,0.12954,0.00011,12.30464]
[1777793480771,31.53,78379.86,1.65,0.13005,0.00012,12.33889]
[1777793484830,31.53,78380.72,1.65,0.13017,0.00012,12.34633]
[1777793492861,31.53,78381.52,1.65,0.13026,0.00012,12.35287]
[1777793499972,31.53,78382.97,1.65,0.13041,0.00012,12.36082]
[1777793503976,31.54,78382.97,1.65,0.13042,0.00012,12.36139]
[1777793504024,31.54,78382.97,1.65,0.13042,0.00012,12.36139]
[1777793504061,31.54,78384.07,1.65,0.13056,0.00012,12.37045]
[1777793504448,31.54,78384.07,1.65,0.13056,0.00012,12.37045]
[1777793504541,31.54,78384.07,1.65,0.13056,0.00012,12.37045]
[1777793504962,31.54,78384.18,1.65,0.13057,0.00012,12.37142]
[1777793506196,31.54,78407.64,1.65,0.1333,0.00012,12.55273]
[1777793512011,31.54,78408.69,1.65,0.13341,0.00012,12.56013]
[1777793517046,31.53,78412.04,1.65,0.13379,0.00012,12.58555]
[1777793522081,31.53,78414.64,1.65,0.13409,0.00012,12.60532]
[1777793527117,31.53,78421.48,1.65,0.1349,0.00012,12.65844]
[1777793531583,31.53,78416.45,1.65,0.13431,0.00012,12.61944]
[1777793532154,31.53,78417.58,1.65,0.13444,0.00012,12.62822]
[1777793535629,31.53,78415.68,1.65,0.13421,0.00012,12.61304]
[1777793536180,31.53,78415.03,1.65,0.13413,0.00012,12.60787]
[1777793541214,31.53,78416.46,1.65,0.13429,0.00012,12.61847]
[1777793546249,31.53,78417.12,1.65,0.13437,0.00012,12.62386]
[1777793551284,31.53,78418.21,1.65,0.13446,0.00012,12.62752]
[1777793556320,31.53,78419.59,1.65,0.13463,0.00012,12.63888]
[1777793561358,31.54,78420.82,1.65,0.13479,0.00012,12.64914]
[1777793566619,31.54,78412.29,1.65,0.1338,0.00012,12.58394]
[1777793567460,31.54,78412.29,1.65,0.1338,0.00012,12.58394]
[1777793567723,31.54,78412.29,1.65,0.1338,0.00012,12.58394]
[1777793568346,31.54,78412.23,1.65,0.1338,0.00012,12.58395]
[1777793568496,31.54,78412.23,1.65,0.1338,0.00012,12.58395]
[1777793569101,31.54,78412.23,1.65,0.1338,0.00012,12.58395]
[1777793569273,31.54,78402.47,1.65,0.13266,0.00012,12.50815]
[1777793570181,31.54,78402.47,1.65,0.13266,0.00012,12.50815]
[1777793575452,31.54,78398.61,1.65,0.13221,0.00012,12.47846]
[1777793577834,31.54,78398.21,1.65,0.13216,0.00012,12.47526]
[1777793584599,31.54,78396.06,1.65,0.13191,0.00012,12.45831]
[1777793590558,31.54,78393.94,1.65,0.13168,0.00012,12.4435]
[1777793591978,31.54,78393.94,1.65,0.13168,0.00012,12.4435]
[1777793592790,31.54,78393.11,1.65,0.13159,0.00012,12.43754]
[1777793592834,31.54,78393.11,1.65,0.13159,0.00012,12.43754]
[1777793592869,31.54,78393.31,1.65,0.13162,0.00012,12.43931]
[1777793594758,31.54,78391.91,1.65,0.13146,0.00012,12.42873]
[1777793602023,31.54,78391.22,1.65,0.1314,0.00012,12.42441]
[1777793609064,31.55,78388.86,1.65,0.13116,0.00012,12.4085]
[1777793613056,31.55,78388.2,1.65,0.13109,0.00012,12.40394]
[1777793613201,31.55,78388.2,1.65,0.13109,0.00012,12.40394]
[1777793613474,31.55,78387.92,1.65,0.13103,0.00012,12.39795]
[1777793614153,31.55,78387.92,1.65,0.13103,0.00012,12.39795]
[1777793616409,31.55,78391.49,1.65,0.13145,0.00012,12.42578]
[1777793617146,31.55,78393.24,1.65,0.13166,0.00012,12.43951]
[1777793617863,31.55,78387.16,1.65,0.13096,0.00012,12.39298]
[1777793619271,31.55,78386.8,1.65,0.13092,0.00012,12.39046]
[1777793621241,31.55,78386.78,1.65,0.13092,0.00012,12.39058]
[1777793621904,31.56,78384.64,1.65,0.13068,0.00012,12.37463]
[1777793627039,31.56,78376.74,1.65,0.12979,0.00011,12.31491]
[1777793629397,31.56,78376.74,1.65,0.12979,0.00011,12.31491]
[1777793629840,31.56,78376.74,1.65,0.12981,0.00011,12.31576]
[1777793634875,31.56,78376.11,1.65,0.12974,0.00011,12.31143]
[1777793641376,31.56,78374.51,1.65,0.12956,0.00011,12.29949]
[1777793647179,31.57,78373.47,1.65,0.12951,0.00011,12.29553]
[1777793652723,31.57,78375.51,1.65,0.12977,0.00011,12.31353]
[1777793658039,31.58,78375.44,1.65,0.12981,0.00011,12.31573]
[1777793666096,31.59,78375.69,1.65,0.12989,0.00011,12.3212]
[1777793672706,31.59,78376.17,1.65,0.12995,0.00011,12.32534]
[1777793672819,31.59,78376.17,1.65,0.12995,0.00011,12.32534]
[1777793673266,31.59,78376.17,1.65,0.12995,0.00011,12.32306]
[1777793674307,31.59,78376.17,1.65,0.12995,0.00011,12.32306]
[1777793680314,31.6,78380.79,1.65,0.13052,0.00012,12.36117]
[1777793686355,31.6,78379.36,1.65,0.13039,0.00012,12.35225]
[1777793692397,31.61,78381.72,1.65,0.13069,0.00012,12.37238]
[1777793692956,31.61,78381.72,1.65,0.13069,0.00012,12.37238]
[1777793694717,31.61,78382.78,1.65,0.13082,0.00012,12.38118]
[1777793704480,31.61,78383.28,1.65,0.1309,0.00012,12.38621]
[1777793714548,31.61,78384.16,1.65,0.13103,0.00012,12.39495]
[1777793719586,31.62,78378.48,1.65,0.1304,0.00012,12.35258]
[1777793725629,31.62,78372.77,1.65,0.12975,0.00011,12.30929]
[1777793730663,31.62,78370.11,1.65,0.12944,0.00011,12.2886]
[1777793735927,31.62,78368.87,1.65,0.12925,0.00011,12.27399]
[1777793742748,31.62,78367.39,1.65,0.12908,0.00011,12.2622]
[1777793747880,31.62,78365.88,1.65,0.1289,0.00011,12.25032]
[1777793753826,31.61,78364.84,1.65,0.12878,0.00011,12.24198]
[1777793758860,31.62,78364.53,1.65,0.12875,0.00011,12.2402]
[1777793763897,31.61,78364.18,1.65,0.12871,0.00011,12.23717]
[1777793768931,31.61,78364.74,1.65,0.12876,0.00011,12.24102]
[1777793774801,31.61,78364.65,1.65,0.12875,0.00011,12.23987]
[1777793776338,31.61,78364.12,1.65,0.12868,0.00011,12.23562]
[1777793778368,31.61,78363.51,1.65,0.12861,0.00011,12.23075]
[1777793778447,31.61,78363.51,1.65,0.12861,0.00011,12.23066]
[1777793786052,31.61,78362.41,1.65,0.12847,0.00011,12.22156]
[1777793790537,31.61,78361.29,1.65,0.12834,0.00011,12.21272]
[1777793797134,31.61,78360.77,1.65,0.12823,0.00011,12.20329]
[1777793802169,31.61,78361.1,1.65,0.12827,0.00011,12.20552]
[1777793807204,31.61,78362.56,1.65,0.12843,0.00011,12.21649]
[1777793812239,31.61,78366.94,1.65,0.12893,0.00011,12.25003]
[1777793817273,31.61,78370.16,1.65,0.12929,0.00011,12.2746]
[1777793820354,31.61,78370.77,1.65,0.12936,0.00011,12.27925]
[1777793820429,31.61,78370.77,1.65,0.12936,0.00011,12.27918]
[1777793821188,31.61,78370.77,1.65,0.12936,0.00011,12.27918]
[1777793826446,31.61,78372.59,1.65,0.12957,0.00011,12.29303]
[1777793832379,31.61,78375.17,1.65,0.12986,0.00011,12.31253]
[1777793837415,31.61,78377.13,1.65,0.13008,0.00011,12.32734]
[1777793842450,31.61,78378.46,1.65,0.13023,0.00012,12.33729]
[1777793848585,31.6,78379.56,1.65,0.13035,0.00012,12.34541]
[1777793856549,31.6,78382.18,1.65,0.1306,0.00012,12.3602]
[1777793864606,31.6,78382.69,1.65,0.13065,0.00012,12.36362]
[1777793871654,31.6,78382.92,1.65,0.13068,0.00012,12.36559]
[1777793874461,31.6,78384.0,1.65,0.13081,0.00012,12.3741]
[1777793874560,31.6,78384.0,1.65,0.13081,0.00012,12.3741]
[1777793874676,31.6,78386.21,1.65,0.13106,0.00012,12.39104]
[1777793879717,31.6,78391.09,1.65,0.13163,0.00012,12.42913]
[1777793880323,31.6,78391.09,1.65,0.13163,0.00012,12.42913]
[1777793880718,31.6,78390.83,1.65,0.13161,0.00012,12.42727]
[1777793885753,31.6,78389.57,1.65,0.13145,0.00012,12.41703]
[1777793887737,31.6,78386.68,1.65,0.13111,0.00012,12.39441]
[1777793887825,31.6,78386.68,1.65,0.13111,0.00012,12.39441]
[1777793887848,31.6,78386.68,1.65,0.13111,0.00012,12.39441]
[1777793888769,31.6,78385.4,1.65,0.13096,0.00012,12.3844]
[1777793893809,31.6,78382.4,1.65,0.13062,0.00012,12.36149]
[1777793895112,31.6,78382.4,1.65,0.13062,0.00012,12.36149]
[1777793895210,31.6,78384.5,1.65,0.13087,0.00012,12.37799]
[1777793898973,31.6,78383.54,1.65,0.13076,0.00012,12.37097]
[1777793900775,31.6,78383.54,1.65,0.13076,0.00012,12.37097]
[1777793905892,31.61,78381.53,1.65,0.13054,0.00012,12.35632]
[1777793907547,31.61,78381.53,1.65,0.13054,0.00012,12.35632]
[1777793907648,31.61,78380.73,1.65,0.13045,0.00012,12.35039]
[1777793909020,31.61,78380.73,1.65,0.13045,0.00012,12.35039]
[1777793909121,31.61,78380.33,1.65,0.13041,0.00012,12.34754]
[1777793914956,31.61,78379.94,1.65,0.13033,0.00012,12.34019]
[1777793916011,31.61,78379.94,1.65,0.13033,0.00012,12.34019]
[1777793916067,31.61,78378.98,1.65,0.13022,0.00012,12.3329]
[1777793922005,31.61,78378.54,1.65,0.13018,0.00012,12.33013]
[1777793925266,31.61,78379.57,1.65,0.1303,0.00012,12.33823]
[1777793927852,31.61,78379.44,1.65,0.13029,0.00012,12.33746]
[1777793933083,31.61,78378.37,1.65,0.13018,0.00012,12.32974]
[1777793939219,31.61,78377.56,1.65,0.1301,0.00011,12.32427]
[1777793946138,31.61,78377.56,1.65,0.1301,0.00011,12.32474]
[1777793952506,31.62,78373.72,1.65,0.12968,0.00011,12.2961]
[1777793959359,31.62,78371.92,1.65,0.12949,0.00011,12.28363]
[1777793965306,31.62,78371.5,1.65,0.12946,0.00011,12.28135]
[1777793969071,31.62,78371.19,1.65,0.12942,0.00011,12.27912]
[1777793970089,31.62,78371.35,1.65,0.12945,0.00011,12.28083]
[1777793974163,31.62,78370.07,1.65,0.12927,0.00011,12.26676]
[1777793974170,31.62,78370.07,1.65,0.12927,0.00011,12.26676]
[1777793979109,31.62,78369.78,1.65,0.12925,0.00011,12.26522]
[1777793980255,31.62,78369.14,1.65,0.12918,0.00011,12.26065]
[1777793986761,31.63,78368.91,1.65,0.12916,0.00011,12.25925]
[1777793986902,31.63,78369.05,1.65,0.12919,0.00011,12.26122]
[1777793986916,31.63,78369.05,1.65,0.12919,0.00011,12.26122]
[1777793987460,31.63,78369.49,1.65,0.12924,0.00011,12.26477]
[1777793988119,31.63,78369.49,1.65,0.12924,0.00011,12.26477]
[1777793990963,31.63,78373.54,1.65,0.12971,0.00011,12.29627]
[1777793996523,31.63,78373.88,1.65,0.12976,0.00011,12.29955]
[1777794001169,31.63,78373.93,1.65,0.12977,0.00011,12.30031]
[1777794006343,31.63,78374.82,1.65,0.12988,0.00011,12.30755]
[1777794006594,31.63,78375.33,1.65,0.12994,0.00011,12.31153]
[1777794011627,31.63,78385.08,1.65,0.13108,0.00012,12.38787]
[1777794014844,31.63,78388.17,1.65,0.13145,0.00012,12.41212]
[1777794015542,31.63,78390.41,1.65,0.13171,0.00012,12.42956]
[1777794020410,31.64,78391.52,1.65,0.13185,0.00012,12.43896]
[1777794020967,31.64,78391.52,1.65,0.13185,0.00012,12.43911]
[1777794020975,31.64,78391.52,1.65,0.13185,0.00012,12.43911]
[1777794021698,31.64,78391.36,1.65,0.13184,0.00012,12.43803]
[1777794025048,31.64,78391.02,1.65,0.1318,0.00012,12.43586]
[1777794025093,31.64,78391.11,1.65,0.13181,0.00012,12.43655]
[1777794026496,31.64,78391.11,1.65,0.13181,0.00012,12.43655]
[1777794027066,31.64,78391.11,1.65,0.13182,0.00012,12.43684]
[1777794027407,31.64,78391.09,1.65,0.13182,0.00012,12.43682]
[1777794029115,31.64,78391.09,1.65,0.13182,0.00012,12.43696]
[1777794029852,31.64,78391.31,1.65,0.13185,0.00012,12.43879]
[1777794035797,31.64,78391.25,1.65,0.13181,0.00012,12.43423]
[1777794040832,31.64,78384.72,1.65,0.13107,0.00012,12.38468]
[1777794045867,31.64,78386.87,1.65,0.13133,0.00012,12.40221]
[1777794050902,31.65,78387.69,1.65,0.13144,0.00012,12.4095]
[1777794055937,31.65,78388.28,1.65,0.13152,0.00012,12.41505]
[1777794060972,31.65,78388.85,1.65,0.13161,0.00012,12.42049]
[1777794066007,31.65,78389.17,1.65,0.13166,0.00012,12.42404]
[1777794067862,31.65,78389.17,1.65,0.13166,0.00012,12.42404]
[1777794070297,31.65,78389.36,1.65,0.13169,0.00012,12.42595]
[1777794072294,31.65,78390.29,1.65,0.13181,0.00012,12.43378]
[1777794072667,31.65,78390.29,1.65,0.13181,0.00012,12.43378]
[1777794073853,31.66,78390.45,1.65,0.13183,0.00012,12.43545]
[1777794079074,31.66,78390.24,1.65,0.13182,0.00012,12.43493]
[1777794079459,31.66,78390.24,1.65,0.13182,0.00012,12.43493]
[1777794082714,31.66,78389.78,1.65,0.13178,0.00012,12.43184]
[1777794084011,31.66,78389.78,1.65,0.13179,0.00012,12.43254]
[1777794088096,31.66,78386.77,1.65,0.13146,0.00012,12.41036]
[1777794092148,31.66,78386.56,1.65,0.13141,0.00012,12.40496]
[1777794097458,31.67,78389.78,1.65,0.1318,0.00012,12.43112]
[1777794098273,31.67,78390.51,1.65,0.13189,0.00012,12.43724]
[1777794104273,31.67,78393.95,1.65,0.13231,0.00012,12.4651]
[1777794109309,31.67,78393.48,1.65,0.13228,0.00012,12.46273]
[1777794112196,31.67,78393.57,1.65,0.13229,0.00012,12.46364]
[1777794112331,31.67,78393.3,1.65,0.13227,0.00012,12.46198]
[1777794117366,31.68,78397.03,1.65,0.13271,0.00012,12.49162]
[1777794117992,31.68,78397.03,1.65,0.13271,0.00012,12.49162]
[1777794120685,31.68,78398.16,1.65,0.13284,0.00012,12.50033]
[1777794124827,31.68,78401.67,1.65,0.13328,0.00012,12.52877]
[1777794124839,31.68,78401.67,1.65,0.13328,0.00012,12.52877]
[1777794126655,31.68,78403.52,1.65,0.1335,0.00012,12.54327]
[1777794126788,31.68,78403.52,1.65,0.1335,0.00012,12.54327]
[1777794127440,31.68,78403.52,1.65,0.1335,0.00012,12.54369]
[1777794127454,31.68,78403.52,1.65,0.1335,0.00012,12.54369]
[1777794128823,31.68,78403.52,1.65,0.1335,0.00012,12.54386]
[1777794137505,31.68,78408.51,1.65,0.13412,0.00012,12.58413]
[1777794138491,31.68,78408.51,1.65,0.13412,0.00012,12.58413]
[1777794139393,31.68,78409.42,1.65,0.13423,0.00012,12.59133]
[1777794144554,31.69,78409.76,1.65,0.13428,0.00012,12.59507]
[1777794146027,31.69,78409.88,1.65,0.1343,0.00012,12.59648]
[1777794147000,31.69,78410.11,1.65,0.13434,0.00012,12.59874]
[1777794155366,31.69,78410.33,1.65,0.13436,0.00012,12.59781]
[1777794160764,31.7,78411.71,1.65,0.13455,0.00012,12.61027]
[1777794168723,31.7,78411.8,1.65,0.13458,0.00012,12.61249]
[1777794171596,31.7,78414.09,1.65,0.13486,0.00012,12.6305]
[1777794173621,31.7,78414.09,1.65,0.13486,0.00012,12.63067]
[1777794178794,31.7,78414.09,1.65,0.13488,0.00012,12.63186]
[1777794182113,31.7,78413.99,1.65,0.13487,0.00012,12.63162]
[1777794187694,31.71,78413.93,1.65,0.13488,0.00012,12.63188]
[1777794192892,31.71,78413.86,1.65,0.13489,0.00012,12.63251]
[1777794198933,31.71,78410.38,1.65,0.1345,0.00012,12.60669]
[1777794204108,31.71,78410.76,1.65,0.13455,0.00012,12.60996]
[1777794206036,31.71,78410.76,1.65,0.13456,0.00012,12.61065]
[1777794206977,31.71,78410.9,1.65,0.13458,0.00012,12.6119]
[1777794208166,31.71,78405.01,1.65,0.13389,0.00012,12.56697]
[1777794213473,31.72,78407.08,1.65,0.13411,0.00012,12.57932]
[1777794214180,31.72,78408.74,1.65,0.13431,0.00012,12.59238]
[1777794214391,31.72,78408.74,1.65,0.13431,0.00012,12.59238]
[1777794215777,31.72,78408.57,1.65,0.1343,0.00012,12.59133]
[1777794216664,31.72,78408.57,1.65,0.1343,0.00012,12.5916]
[1777794222270,31.72,78407.66,1.65,0.13421,0.00012,12.58595]
[1777794224409,31.72,78407.54,1.65,0.13421,0.00012,12.58561]
[1777794224457,31.72,78407.68,1.65,0.13423,0.00012,12.58728]
[1777794226453,31.72,78407.68,1.65,0.13423,0.00012,12.58728]
[1777794226551,31.72,78407.2,1.65,0.13419,0.00012,12.58416]
[1777794234180,31.73,78406.9,1.65,0.13418,0.00012,12.58375]
[1777794240190,31.73,78407.24,1.65,0.13423,0.00012,12.5871]
[1777794240575,31.73,78406.22,1.65,0.13413,0.00012,12.58021]
[1777794241231,31.73,78406.22,1.65,0.13413,0.00012,12.58021]
[1777794247279,31.74,78403.22,1.65,0.1338,0.00012,12.55863]
[1777794248836,31.74,78403.22,1.65,0.1338,0.00012,12.55863]
[1777794248938,31.74,78403.27,1.65,0.13381,0.00012,12.5595]
[1777794255335,31.74,78402.67,1.65,0.13377,0.00012,12.55627]
[1777794260370,31.74,78402.71,1.65,0.13379,0.00012,12.55767]
[1777794265813,31.74,78402.71,1.65,0.13379,0.00012,12.5581]
[1777794267467,31.74,78402.3,1.65,0.13376,0.00012,12.55579]
[1777794273461,31.75,78400.71,1.65,0.13356,0.00012,12.54033]
[1777794275754,31.75,78400.71,1.65,0.13356,0.00012,12.54033]
[1777794275803,31.75,78400.71,1.65,0.13356,0.00012,12.54033]
[1777794275967,31.75,78400.71,1.65,0.13356,0.00012,12.54033]
[1777794275982,31.75,78400.71,1.65,0.13356,0.00012,12.54033]
[1777794276128,31.75,78387.68,1.65,0.13205,0.00012,12.44061]
[1777794276336,31.75,78387.68,1.65,0.13205,0.00012,12.44061]
[1777794276483,31.75,78387.2,1.65,0.13199,0.00012,12.43692]
[1777794277605,31.75,78387.2,1.65,0.13199,0.00012,12.43692]
[1777794277705,31.75,78366.34,1.65,0.1296,0.00011,12.27696]
[1777794278821,31.75,78366.34,1.65,0.1296,0.00011,12.27696]
[1777794279451,31.75,78365.89,1.65,0.12954,0.00011,12.27351]
[1777794283494,31.75,78366.77,1.65,0.12964,0.00011,12.28021]
[1777794283593,31.75,78367.59,1.65,0.12974,0.00011,12.28643]
[1777794288201,31.75,78367.39,1.65,0.12972,0.00011,12.28529]
[1777794288257,31.75,78367.39,1.65,0.12972,0.00011,12.28529]
[1777794288284,31.75,78367.39,1.65,0.12972,0.00011,12.28529]
[1777794288448,31.75,78367.39,1.65,0.12972,0.00011,12.28529]
[1777794288457,31.75,78367.39,1.65,0.12972,0.00011,12.28529]
[1777794288576,31.75,78368.24,1.65,0.12982,0.00011,12.29192]
[1777794289300,31.75,78368.24,1.65,0.12982,0.00011,12.29192]
[1777794289434,31.75,78368.24,1.65,0.12982,0.00011,12.29192]
[1777794289634,31.75,78364.28,1.65,0.12937,0.00011,12.26164]
[1777794290377,31.75,78364.28,1.65,0.12937,0.00011,12.26164]
[1777794290581,31.75,78364.28,1.65,0.12937,0.00011,12.26159]
[1777794292459,31.75,78360.66,1.65,0.12895,0.00011,12.23386]
[1777794297631,31.75,78360.61,1.65,0.12896,0.00011,12.23457]
[1777794300280,31.75,78360.61,1.65,0.12896,0.00011,12.23457]
[1777794301151,31.75,78360.61,1.65,0.12896,0.00011,12.23457]
[1777794300659,31.75,78360.81,1.65,0.129,0.00011,12.23713]
[1777794303673,31.75,78371.9,1.65,0.13027,0.00011,12.32193]
[1777794306248,31.75,78372.02,1.65,0.13029,0.00011,12.32325]
[1777794311836,31.75,78369.12,1.65,0.12996,0.00011,12.30156]
[1777794314022,31.75,78368.79,1.65,0.12992,0.00011,12.2989]
[1777794319786,31.75,78367.48,1.65,0.12976,0.00011,12.28814]
[1777794322792,31.75,78367.26,1.65,0.12973,0.00011,12.28613]
[1777794328849,31.75,78371.93,1.65,0.13025,0.00011,12.3206]
[1777794333883,31.75,78377.99,1.65,0.13088,0.00012,12.36097]
[1777794338452,31.74,78379.78,1.65,0.13107,0.00012,12.37359]
[1777794343955,31.74,78380.27,1.65,0.1311,0.00012,12.37564]
[1777794349107,31.74,78380.35,1.65,0.1311,0.00012,12.37538]
[1777794349146,31.74,78380.69,1.65,0.13113,0.00012,12.37741]
[1777794350905,31.74,78380.69,1.65,0.13113,0.00012,12.37741]
[1777794351007,31.74,78380.69,1.65,0.13112,0.00012,12.37683]
[1777794352606,31.74,78380.69,1.65,0.13112,0.00012,12.37654]
[1777794352684,31.74,78380.69,1.65,0.13111,0.00012,12.37625]
[1777794354609,31.74,78380.69,1.65,0.13111,0.00012,12.37596]
[1777794355033,31.74,78380.69,1.65,0.1311,0.00012,12.37567]
[1777794355644,31.74,78380.69,1.65,0.1311,0.00012,12.37567]
[1777794355743,31.73,78381.05,1.65,0.13114,0.00012,12.37814]
[1777794356308,31.73,78381.05,1.65,0.13114,0.00012,12.37814]
[1777794357047,31.73,78381.05,1.65,0.13113,0.00012,12.37785]
[1777794362188,31.73,78381.44,1.65,0.13116,0.00012,12.37937]
[1777794370138,31.73,78382.52,1.65,0.13124,0.00012,12.38527]
[1777794375173,31.72,78382.52,1.65,0.13122,0.00012,12.38374]
[1777794376778,31.72,78382.49,1.65,0.13121,0.00012,12.38319]
[1777794376879,31.72,78382.52,1.65,0.13121,0.00012,12.3831]
[1777794382222,31.72,78382.77,1.65,0.13122,0.00012,12.3834]
[1777794387399,31.72,78382.47,1.65,0.13116,0.00012,12.37974]
[1777794387722,31.72,78382.47,1.65,0.13116,0.00012,12.37974]
[1777794388915,31.71,78381.45,1.65,0.13103,0.00012,12.37126]
[1777794389014,31.71,78375.85,1.65,0.13038,0.00011,12.32796]
[1777794390073,31.71,78375.85,1.65,0.13038,0.00011,12.32796]
[1777794390174,31.71,78375.05,1.65,0.13029,0.00011,12.32157]
[1777794395574,31.71,78375.49,1.65,0.13028,0.00011,12.31918]
[1777794397443,31.71,78376.18,1.65,0.13036,0.00011,12.32406]
[1777794397545,31.71,78361.02,1.65,0.12862,0.00011,12.20765]
[1777794404696,31.71,78363.06,1.65,0.12885,0.00011,12.22312]
[1777794404767,31.71,78363.06,1.65,0.12885,0.00011,12.22312]
[1777794405597,31.71,78364.31,1.65,0.12899,0.00011,12.23268]
[1777794411434,31.71,78361.43,1.65,0.12867,0.00011,12.21088]
[1777794415504,31.71,78361.53,1.65,0.12868,0.00011,12.21179]
[1777794421505,31.71,78367.91,1.65,0.12943,0.00011,12.26209]
[1777794430570,31.72,78372.35,1.65,0.12999,0.00011,12.29923]
[1777794436611,31.72,78374.18,1.65,0.13023,0.00011,12.31535]
[1777794442752,31.73,78376.16,1.65,0.13049,0.00011,12.33297]
[1777794450710,31.73,78377.07,1.65,0.13061,0.00012,12.34088]
[1777794458766,31.73,78377.68,1.65,0.13064,0.00012,12.34104]
[1777794465818,31.73,78378.18,1.65,0.13071,0.00012,12.34529]
[1777794470851,31.73,78378.55,1.65,0.13075,0.00012,12.34841]
[1777794475887,31.73,78379.44,1.65,0.13087,0.00012,12.35582]
[1777794481929,31.74,78379.58,1.65,0.13091,0.00012,12.35877]
[1777794493106,31.74,78380.63,1.65,0.13106,0.00012,12.36857]
[1777794499048,31.75,78380.11,1.65,0.13103,0.00012,12.36671]
[1777794502883,31.75,78380.11,1.65,0.13103,0.00012,12.36671]
[1777794503228,31.75,78380.11,1.65,0.13103,0.00012,12.36671]
[1777794504319,31.75,78374.7,1.65,0.13043,0.00011,12.32666]
[1777794509352,31.75,78371.15,1.65,0.13003,0.00011,12.30014]
[1777794513427,31.75,78370.14,1.65,0.12989,0.00011,12.28831]
[1777794519188,31.75,78369.74,1.65,0.12986,0.00011,12.28627]
[1777794524223,31.76,78369.67,1.65,0.12986,0.00011,12.28658]
[1777794525910,31.76,78369.67,1.65,0.12986,0.00011,12.28658]
[1777794531272,31.76,78368.57,1.65,0.12976,0.00011,12.2794]
[1777794539330,31.76,78368.4,1.65,0.12976,0.00011,12.27952]
[1777794544365,31.76,78365.22,1.65,0.12941,0.00011,12.2562]
[1777794547836,31.76,78365.94,1.65,0.1295,0.00011,12.26232]
[1777794548502,31.76,78365.26,1.65,0.12943,0.00011,12.25732]
[1777794557883,31.77,78365.84,1.65,0.12951,0.00011,12.26279]
[1777794563597,31.77,78366.31,1.65,0.12959,0.00011,12.26836]
[1777794570105,31.77,78366.31,1.65,0.12959,0.00011,12.26836]
[1777794572535,31.77,78365.16,1.65,0.12948,0.00011,12.26089]
[1777794574543,31.78,78372.08,1.65,0.13025,0.00011,12.31019]
[1777794576005,31.78,78375.19,1.65,0.13062,0.00011,12.33452]
[1777794576107,31.78,78378.44,1.65,0.131,0.00012,12.36025]
[1777794581309,31.78,78384.24,1.65,0.13168,0.00012,12.40562]
[1777794588673,31.78,78383.47,1.65,0.13163,0.00012,12.40218]
[1777794592685,31.79,78379.42,1.65,0.13118,0.00012,12.37196]
[1777794592786,31.79,78378.69,1.65,0.1311,0.00012,12.36664]
[1777794593532,31.79,78378.69,1.65,0.1311,0.00012,12.36664]
[1777794593825,31.79,78377.33,1.65,0.13095,0.00012,12.35676]
[1777794595281,31.79,78377.33,1.65,0.13095,0.00012,12.35676]
[1777794595371,31.79,78377.33,1.65,0.13096,0.00012,12.35704]
[1777794603895,31.79,78375.16,1.65,0.13074,0.00011,12.34289]
[1777794609830,31.79,78372.02,1.65,0.13038,0.00011,12.31861]
[1777794615707,31.79,78371.6,1.65,0.13033,0.00011,12.31499]
[1777794620770,31.79,78371.6,1.65,0.13032,0.00011,12.31458]
[1777794625943,31.79,78370.85,1.65,0.13023,0.00011,12.30895]
[1777794634107,31.79,78373.55,1.65,0.13052,0.00011,12.32568]
[1777794640039,31.79,78375.02,1.65,0.13069,0.00011,12.33744]
[1777794645075,31.79,78376.31,1.65,0.13085,0.00012,12.3476]
[1777794654247,31.8,78376.87,1.65,0.13092,0.00012,12.35228]
[1777794659466,31.8,78375.31,1.65,0.13074,0.00011,12.34053]
[1777794662762,31.8,78375.47,1.65,0.13076,0.00011,12.342]
[1777794662864,31.8,78376.14,1.65,0.13084,0.00012,12.34713]
[1777794669242,31.8,78378.31,1.65,0.13109,0.00012,12.36407]
[1777794672353,31.8,78378.59,1.65,0.13113,0.00012,12.36629]
[1777794673176,31.8,78378.84,1.65,0.13116,0.00012,12.36824]
[1777794674383,31.8,78379.26,1.65,0.13121,0.00012,12.3715]
[1777794674387,31.8,78379.34,1.65,0.13122,0.00012,12.37215]
[1777794681326,31.8,78379.55,1.65,0.13124,0.00012,12.374]
[1777794692403,31.8,78380.24,1.65,0.13129,0.00012,12.37478]
[1777794697438,31.8,78379.92,1.65,0.13125,0.00012,12.37255]
[1777794702476,31.8,78380.93,1.65,0.13135,0.00012,12.37895]
[1777794704908,31.8,78381.21,1.65,0.13138,0.00012,12.38083]
[1777794705009,31.79,78381.12,1.65,0.13136,0.00012,12.37961]
[1777794711540,31.79,78381.12,1.65,0.13133,0.00012,12.37804]
[1777794716576,31.79,78380.72,1.65,0.13127,0.00012,12.37371]
[1777794722615,31.79,78380.99,1.65,0.13128,0.00012,12.37429]
[1777794727650,31.78,78384.97,1.65,0.13172,0.00012,12.40356]
[1777794729357,31.78,78384.97,1.65,0.13172,0.00012,12.40356]
[1777794729442,31.78,78385.09,1.65,0.13172,0.00012,12.40388]
[1777794734813,31.78,78385.45,1.65,0.13176,0.00012,12.40638]
[1777794742755,31.78,78384.65,1.65,0.13168,0.00012,12.4012]
[1777794747791,31.79,78381.55,1.65,0.13134,0.00012,12.37817]
[1777794754952,31.79,78379.25,1.65,0.13105,0.00012,12.3569]
[1777794762897,31.79,78379.22,1.65,0.13106,0.00012,12.35742]
[1777794767932,31.79,78377.09,1.65,0.13082,0.00012,12.34183]
[1777794772967,31.79,78374.58,1.65,0.13055,0.00011,12.32375]
[1777794778012,31.8,78376.37,1.65,0.13077,0.00012,12.33835]
[1777794783043,31.8,78375.09,1.65,0.13064,0.00011,12.32998]
[1777794788079,31.8,78375.58,1.65,0.13072,0.00011,12.33495]
[1777794795237,31.8,78376.67,1.65,0.13087,0.00012,12.34479]
[1777794803183,31.81,78378.59,1.65,0.13111,0.00012,12.3611]
[1777794808218,31.81,78379.06,1.65,0.13118,0.00012,12.36566]
[1777794814260,31.81,78379.39,1.65,0.1312,0.00012,12.36444]
[1777794819295,31.81,78380.32,1.65,0.13132,0.00012,12.37252]
[1777794824332,31.81,78382.5,1.65,0.13158,0.00012,12.3901]
[1777794826737,31.82,78382.54,1.65,0.13159,0.00012,12.39078]
[1777794827351,31.82,78382.57,1.65,0.1316,0.00012,12.3912]
[1777794828800,31.82,78383.33,1.65,0.13169,0.00012,12.3974]
[1777794834400,31.82,78383.07,1.65,0.1317,0.00012,12.39767]
[1777794838153,31.82,78383.09,1.65,0.13171,0.00012,12.3982]
[1777794841151,31.82,78381.87,1.65,0.13159,0.00012,12.39038]
[1777794842059,31.83,78381.56,1.65,0.13156,0.00012,12.38879]
[1777794842966,31.83,78380.93,1.65,0.1315,0.00012,12.38437]
[1777794848500,31.83,78378.92,1.65,0.1313,0.00012,12.37144]
[1777794848840,31.83,78378.92,1.65,0.1313,0.00012,12.37144]
[1777794849975,31.83,78378.3,1.65,0.13124,0.00012,12.36712]
[1777794855657,31.84,78376.39,1.65,0.13106,0.00012,12.35504]
[1777794858832,31.84,78376.66,1.65,0.13111,0.00012,12.35843]
[1777794865727,31.84,78376.7,1.65,0.13114,0.00012,12.36064]
[1777794866802,31.84,78376.7,1.65,0.13115,0.00012,12.36088]
[1777794872668,31.85,78377.79,1.65,0.13127,0.00012,12.36665]
[1777794880432,31.85,78377.1,1.65,0.13121,0.00012,12.36269]
[1777794885868,31.86,78375.87,1.65,0.13113,0.00012,12.35768]
[1777794891807,31.87,78374.54,1.65,0.13102,0.00011,12.35019]
[1777794898399,31.87,78376.52,1.65,0.13128,0.00012,12.36713]
[1777794898468,31.87,78376.17,1.65,0.13126,0.00012,12.36579]
[1777794903891,31.88,78374.58,1.65,0.13109,0.00011,12.35489]
[1777794908926,31.88,78375.18,1.65,0.13118,0.00012,12.36067]
[1777794914968,31.88,78376.23,1.65,0.13132,0.00012,12.37002]
[1777794920023,31.88,78375.51,1.65,0.13126,0.00012,12.36558]
[1777794925039,31.88,78375.53,1.65,0.13127,0.00012,12.36683]
[1777794931084,31.89,78375.34,1.65,0.13123,0.00012,12.36188]
[1777794936221,31.89,78376.44,1.65,0.13138,0.00012,12.37165]
[1777794942159,31.89,78377.36,1.65,0.1315,0.00012,12.3797]
[1777794947194,31.89,78377.95,1.65,0.13159,0.00012,12.38535]
[1777794952229,31.9,78378.54,1.65,0.13167,0.00012,12.39074]
[1777794957264,31.9,78378.96,1.65,0.13173,0.00012,12.39478]
[1777794962299,31.9,78379.21,1.65,0.13177,0.00012,12.3975]
[1777794968342,31.9,78380.88,1.65,0.13198,0.00012,12.4112]
[1777794973377,31.9,78380.79,1.65,0.13198,0.00012,12.41126]
[1777794979419,31.9,78380.78,1.65,0.13199,0.00012,12.41208]
[1777794984625,31.9,78380.78,1.65,0.13199,0.00012,12.41208]
[1777794990496,31.91,78372.16,1.65,0.13103,0.00011,12.34826]
[1777794995774,31.91,78372.2,1.65,0.13101,0.00011,12.34469]
[1777795003587,31.92,78374.28,1.65,0.13128,0.00011,12.3628]
[1777795009629,31.92,78377.53,1.65,0.13168,0.00012,12.38899]
[1777795015670,31.92,78377.78,1.65,0.13173,0.00012,12.39226]
[1777795024734,31.93,78378.43,1.65,0.13183,0.00012,12.39924]
[1777795030776,31.93,78379.2,1.65,0.13194,0.00012,12.40647]
[1777795035811,31.93,78379.82,1.65,0.13203,0.00012,12.41232]
[1777795040895,31.93,78379.38,1.65,0.13199,0.00012,12.40985]
[1777795041856,31.93,78379.3,1.65,0.13199,0.00012,12.4097]
[1777795043568,31.93,78379.3,1.65,0.13199,0.00012,12.4097]
[1777795043655,31.93,78379.07,1.65,0.13197,0.00012,12.4084]
[1777795048905,31.94,78375.4,1.65,0.13157,0.00012,12.38189]
[1777795051616,31.94,78375.35,1.65,0.13157,0.00012,12.38198]
[1777795051714,31.94,78375.01,1.65,0.1315,0.00012,12.37472]
[1777795052520,31.94,78375.01,1.65,0.1315,0.00012,12.37472]
[1777795052546,31.94,78375.01,1.65,0.1315,0.00012,12.37495]
[1777795056113,31.94,78375.01,1.65,0.1315,0.00012,12.37518]
[1777795056851,31.94,78375.01,1.65,0.1315,0.00012,12.37518]
[1777795057716,31.94,78373.81,1.65,0.13138,0.00011,12.36671]
[1777795057757,31.94,78373.6,1.65,0.13136,0.00011,12.36534]
[1777795058579,31.94,78373.6,1.65,0.13136,0.00011,12.36534]
[1777795058591,31.94,78373.49,1.65,0.13135,0.00011,12.36473]
[1777795060113,31.94,78373.49,1.65,0.13135,0.00011,12.36473]
[1777795060138,31.94,78376.32,1.65,0.13168,0.00012,12.38654]
[1777795066024,31.94,78377.37,1.65,0.13182,0.00012,12.39602]
[1777795068678,31.95,78378.09,1.65,0.13191,0.00012,12.40185]
[1777795068765,31.95,78378.73,1.65,0.13199,0.00012,12.4074]
[1777795074035,31.95,78378.41,1.65,0.13197,0.00012,12.40616]
[1777795081057,31.95,78379.52,1.65,0.13211,0.00012,12.41556]
[1777795086166,31.95,78380.24,1.65,0.13222,0.00012,12.42254]
[1777795093214,31.96,78380.71,1.65,0.13229,0.00012,12.4274]
[1777795101271,31.96,78381.95,1.65,0.13245,0.00012,12.43771]
[1777795107423,31.96,78383.27,1.65,0.13259,0.00012,12.44694]
[1777795113355,31.96,78383.57,1.65,0.13257,0.00012,12.44362]
[1777795118803,31.95,78383.63,1.65,0.13257,0.00012,12.44362]
[1777795125439,31.95,78383.75,1.65,0.13257,0.00012,12.44364]
[1777795130959,31.95,78383.03,1.65,0.1325,0.00012,12.43895]
[1777795137633,31.96,78382.6,1.65,0.13246,0.00012,12.43641]
[1777795144572,31.96,78382.83,1.65,0.1325,0.00012,12.43869]
[1777795151622,31.96,78381.33,1.65,0.13235,0.00012,12.42867]
[1777795153634,31.96,78372.02,1.65,0.13128,0.00011,12.35777]
[1777795161690,31.96,78368.92,1.65,0.13094,0.00011,12.33526]
[1777795163704,31.96,78358.39,1.65,0.12974,0.00011,12.25524]
[1777795169747,31.96,78356.9,1.65,0.12957,0.00011,12.24381]
[1777795175789,31.96,78359.29,1.65,0.1298,0.00011,12.25714]
[1777795180825,31.96,78358.55,1.65,0.12971,0.00011,12.2516]
[1777795187990,31.96,78356.82,1.65,0.12952,0.00011,12.23864]
[1777795191286,31.96,78356.97,1.65,0.12954,0.00011,12.23991]
[1777795191299,31.96,78356.97,1.65,0.12954,0.00011,12.23991]
[1777795193625,31.96,78357.53,1.65,0.1296,0.00011,12.24423]
[1777795193751,31.96,78357.53,1.65,0.1296,0.00011,12.24423]
[1777795193917,31.96,78358.19,1.65,0.12968,0.00011,12.24927]
[1777795196985,31.96,78360.01,1.65,0.12988,0.00011,12.26279]
[1777795199009,31.96,78360.22,1.65,0.12989,0.00011,12.2634]
[1777795200498,31.96,78360.22,1.65,0.12988,0.00011,12.26306]
[1777795202514,31.96,78358.46,1.65,0.12968,0.00011,12.24934]
[1777795200105,31.96,78358.46,1.65,0.12968,0.00011,12.24934]
[1777795211091,31.96,78358.46,1.65,0.12968,0.00011,12.24934]
[1777795211360,31.96,78359.5,1.65,0.1298,0.00011,12.25725]
[1777795212045,31.96,78359.54,1.65,0.1298,0.00011,12.25756]
[1777795214079,31.96,78344.23,1.65,0.12806,0.00011,12.14116]
[1777795216187,31.96,78344.23,1.65,0.12806,0.00011,12.14116]
[1777795217087,31.96,78344.23,1.65,0.12806,0.00011,12.14116]
[1777795222122,31.96,78341.91,1.65,0.1278,0.00011,12.12355]
[1777795228285,31.96,78343.53,1.65,0.12799,0.00011,12.13585]
[1777795234207,31.96,78347.13,1.65,0.12835,0.00011,12.15831]
[1777795239242,31.96,78355.7,1.65,0.12932,0.00011,12.22345]
[1777795244276,31.96,78355.66,1.65,0.12932,0.00011,12.22315]
[1777795249311,31.96,78355.62,1.65,0.12931,0.00011,12.22284]
[1777795254348,31.96,78354.62,1.65,0.12921,0.00011,12.21599]
[1777795260389,31.96,78353.29,1.65,0.12908,0.00011,12.207]
[1777795268576,31.97,78352.36,1.65,0.12899,0.00011,12.20098]
[1777795276504,31.97,78349.6,1.65,0.12869,0.00011,12.18134]
[1777795281539,31.97,78350.16,1.65,0.12877,0.00011,12.1862]
[1777795282306,31.97,78350.16,1.65,0.12877,0.00011,12.1862]
[1777795282366,31.97,78350.85,1.65,0.12885,0.00011,12.19154]
[1777795288716,31.97,78354.77,1.65,0.1293,0.00011,12.2219]
[1777795289254,31.97,78354.77,1.65,0.1293,0.00011,12.2219]
[1777795289351,31.97,78354.77,1.65,0.1293,0.00011,12.22197]
[1777795294629,31.97,78357.08,1.65,0.12953,0.00011,12.23502]
[1777795301679,31.97,78359.05,1.65,0.12978,0.00011,12.25174]
[1777795308856,31.98,78366.59,1.65,0.13066,0.00011,12.31014]
[1777795314777,31.98,78367.07,1.65,0.13071,0.00011,12.31406]
[1777795322833,31.98,78371.08,1.65,0.13118,0.00011,12.34482]
[1777795327868,31.98,78368.2,1.65,0.13085,0.00011,12.32318]
[1777795333911,31.98,78369.64,1.65,0.13102,0.00011,12.3345]
[1777795339067,31.98,78377.65,1.65,0.13193,0.00012,12.39497]
[1777795344987,31.97,78380.68,1.65,0.13225,0.00012,12.41603]
[1777795355060,31.97,78380.81,1.65,0.13217,0.00012,12.40863]
[1777795355578,31.97,78380.81,1.65,0.13217,0.00012,12.40863]
[1777795355659,31.97,78380.81,1.65,0.13217,0.00012,12.40863]
[1777795355682,31.97,78380.81,1.65,0.13217,0.00012,12.40863]
[1777795356068,31.97,78381.33,1.65,0.13223,0.00012,12.41223]
[1777795367144,31.96,78381.32,1.65,0.13216,0.00012,12.40825]
[1777795372179,31.95,78382.44,1.65,0.13227,0.00012,12.41501]
[1777795377955,31.95,78382.44,1.65,0.13227,0.00012,12.41501]
[1777795377970,31.95,78382.44,1.65,0.13227,0.00012,12.41501]
[1777795378036,31.95,78384.81,1.65,0.1325,0.00012,12.43086]
[1777795378481,31.95,78384.81,1.65,0.1325,0.00012,12.43086]
[1777795379278,31.95,78384.81,1.65,0.1325,0.00012,12.43086]
[1777795378582,31.95,78384.81,1.65,0.1325,0.00012,12.43048]
[1777795379292,31.95,78384.81,1.65,0.1325,0.00012,12.43048]
[1777795379734,31.95,78384.81,1.65,0.13249,0.00012,12.4301]
[1777795380370,31.95,78384.81,1.65,0.13249,0.00012,12.4301]
[1777795380475,31.95,78384.81,1.65,0.13249,0.00012,12.4301]
[1777795381090,31.95,78384.81,1.65,0.13249,0.00012,12.42973]
[1777795381807,31.95,78384.81,1.65,0.13249,0.00012,12.42973]
[1777795381815,31.95,78384.81,1.65,0.13249,0.00012,12.42973]
[1777795382215,31.95,78384.81,1.65,0.13248,0.00012,12.42936]
[1777795382873,31.95,78384.81,1.65,0.13248,0.00012,12.42936]
[1777795382884,31.95,78384.81,1.65,0.13248,0.00012,12.42936]
[1777795382996,31.95,78384.81,1.65,0.13248,0.00012,12.42936]
[1777795383223,31.95,78384.3,1.65,0.13242,0.00012,12.42509]
[1777795383826,31.95,78384.3,1.65,0.13242,0.00012,12.42509]
[1777795383874,31.95,78384.3,1.65,0.13241,0.00012,12.42472]
[1777795385137,31.95,78384.3,1.65,0.13241,0.00012,12.42472]
[1777795385154,31.95,78384.3,1.65,0.13241,0.00012,12.42472]
[1777795385176,31.94,78384.3,1.65,0.13241,0.00012,12.42434]
[1777795386376,31.94,78384.3,1.65,0.1324,0.00012,12.42397]
[1777795386794,31.94,78384.3,1.65,0.13239,0.00012,12.4236]
[1777795387888,31.94,78384.3,1.65,0.13239,0.00012,12.4236]
[1777795388212,31.94,78384.3,1.65,0.13239,0.00012,12.42323]
[1777795388800,31.94,78384.3,1.65,0.13239,0.00012,12.42323]
[1777795388809,31.94,78384.3,1.65,0.13239,0.00012,12.42323]
[1777795388813,31.94,78384.3,1.65,0.13239,0.00012,12.42323]
[1777795389271,31.94,78384.3,1.65,0.13238,0.00012,12.42287]
[1777795391056,31.94,78384.3,1.65,0.13238,0.00012,12.4225]
[1777795392045,31.94,78384.3,1.65,0.13237,0.00012,12.42213]
[1777795394623,31.94,78384.3,1.65,0.13237,0.00012,12.42176]
[1777795394632,31.94,78384.3,1.65,0.13237,0.00012,12.42176]
[1777795398125,31.94,78383.79,1.65,0.13229,0.00012,12.41678]
[1777795398218,31.93,78383.79,1.65,0.13227,0.00012,12.41569]
[1777795405414,31.93,78383.7,1.65,0.13222,0.00012,12.41212]
[1777795410453,31.93,78383.51,1.65,0.13217,0.00012,12.40924]
[1777795419636,31.92,78383.41,1.65,0.13207,0.00012,12.40009]
[1777795426560,31.91,78383.13,1.65,0.132,0.00012,12.39556]
[1777795431597,31.91,78383.43,1.65,0.132,0.00012,12.39613]
[1777795437639,31.91,78382.23,1.65,0.13183,0.00012,12.38488]
[1777795442673,31.9,78381.33,1.65,0.1317,0.00012,12.37627]
[1777795447147,31.9,78387.2,1.65,0.13236,0.00012,12.42003]
[1777795447244,31.9,78392.11,1.65,0.13293,0.00012,12.45714]
[1777795449018,31.9,78392.11,1.65,0.13292,0.00012,12.45668]
[1777795449119,31.9,78391.62,1.65,0.13286,0.00012,12.45247]
[1777795451328,31.9,78391.62,1.65,0.13285,0.00012,12.45202]
[1777795452240,31.9,78391.62,1.65,0.13284,0.00012,12.45157]
[1777795452315,31.9,78391.62,1.65,0.13284,0.00012,12.45157]
[1777795452342,31.9,78391.62,1.65,0.13284,0.00012,12.45157]
[1777795452341,31.9,78390.26,1.65,0.13268,0.00012,12.44072]
[1777795452367,31.9,78390.26,1.65,0.13268,0.00012,12.44072]
[1777795452727,31.9,78390.26,1.65,0.13268,0.00012,12.44072]
[1777795452815,31.89,78393.41,1.65,0.13304,0.00012,12.46439]
[1777795454743,31.89,78393.41,1.65,0.13303,0.00012,12.46413]
[1777795455185,31.89,78393.41,1.65,0.13303,0.00012,12.46413]
[1777795456771,31.89,78403.32,1.65,0.13417,0.00012,12.53907]
[1777795461806,31.89,78405.33,1.65,0.13438,0.00012,12.55272]
[1777795462825,31.89,78405.33,1.65,0.13438,0.00012,12.55272]
[1777795462917,31.89,78406.66,1.65,0.13453,0.00012,12.56253]
[1777795469334,31.88,78405.34,1.65,0.13435,0.00012,12.5505]
[1777795472925,31.88,78404.77,1.65,0.13421,0.00012,12.53971]
[1777795472987,31.88,78405.09,1.65,0.13424,0.00012,12.54179]
[1777795478925,31.88,78406.68,1.65,0.1344,0.00012,12.5517]
[1777795483959,31.87,78416.13,1.65,0.13548,0.00012,12.62249]
[1777795484836,31.87,78416.13,1.65,0.13548,0.00012,12.62249]
[1777795484967,31.87,78417.58,1.65,0.13565,0.00012,12.63343]
[1777795486821,31.87,78417.84,1.65,0.13567,0.00012,12.63523]
[1777795486981,31.87,78417.52,1.65,0.13563,0.00012,12.63257]
[1777795492018,31.87,78419.78,1.65,0.13588,0.00012,12.64873]
[1777795496045,31.87,78408.38,1.65,0.13453,0.00012,12.56034]
[1777795501248,31.87,78412.84,1.65,0.13504,0.00012,12.59396]
[1777795507122,31.86,78417.95,1.65,0.13563,0.00012,12.63245]
[1777795512158,31.86,78418.8,1.65,0.13572,0.00012,12.63838]
[1777795516041,31.86,78426.33,1.65,0.1366,0.00012,12.69575]
[1777795516185,31.86,78426.32,1.65,0.1366,0.00012,12.69546]
[1777795517444,31.86,78425.91,1.65,0.13655,0.00012,12.69209]
[1777795517854,31.86,78425.91,1.65,0.13655,0.00012,12.69209]
[1777795518212,31.86,78426.38,1.65,0.1366,0.00012,12.69548]
[1777795518794,31.86,78426.38,1.65,0.1366,0.00012,12.69548]
[1777795524244,31.86,78435.04,1.65,0.13761,0.00012,12.76092]
[1777795529278,31.86,78440.09,1.65,0.1382,0.00012,12.79909]
[1777795534316,31.85,78443.59,1.65,0.13856,0.00012,12.82032]
[1777795539349,31.85,78451.95,1.65,0.13956,0.00012,12.88443]
[1777795544383,31.85,78453.34,1.65,0.13973,0.00012,12.89549]
[1777795550424,31.86,78453.95,1.65,0.13981,0.00012,12.90048]
[1777795556467,31.85,78455.21,1.65,0.13993,0.00012,12.90854]
[1777795561502,31.85,78455.52,1.65,0.13995,0.00012,12.90939]
[1777795566536,31.85,78454.75,1.65,0.13983,0.00012,12.90206]
[1777795572583,31.84,78455.7,1.65,0.13992,0.00012,12.90754]
[1777795577614,31.84,78456.54,1.65,0.14,0.00012,12.91298]
[1777795582650,31.84,78454.63,1.65,0.13976,0.00012,12.89762]
[1777795587973,31.84,78454.76,1.65,0.13977,0.00012,12.89812]
[1777795594733,31.83,78451.91,1.65,0.13936,0.00012,12.86986]
[1777795600153,31.83,78453.93,1.65,0.1396,0.00012,12.88499]
[1777795606818,31.83,78455.33,1.65,0.13974,0.00012,12.89447]
[1777795611853,31.83,78458.79,1.65,0.14015,0.00012,12.92037]
[1777795616887,31.83,78458.93,1.65,0.14015,0.00012,12.92054]
[1777795621923,31.83,78455.62,1.65,0.13974,0.00012,12.89424]
[1777795628016,31.82,78457.55,1.65,0.13996,0.00012,12.90853]
[1777795628026,31.82,78457.55,1.65,0.13996,0.00012,12.90853]
[1777795634006,31.82,78457.62,1.65,0.13995,0.00012,12.90789]
[1777795639042,31.82,78458.66,1.65,0.14007,0.00012,12.91526]
[1777795641083,31.82,78461.34,1.65,0.14039,0.00012,12.93579]
[1777795642982,31.82,78463.22,1.65,0.14061,0.00012,12.94994]
[1777795644494,31.82,78463.34,1.65,0.14062,0.00012,12.95067]
[1777795644502,31.82,78463.34,1.65,0.14062,0.00012,12.95067]
[1777795645405,31.82,78463.34,1.65,0.14062,0.00012,12.95067]
[1777795647018,31.82,78463.01,1.65,0.14057,0.00012,12.9477]
[1777795652090,31.82,78462.48,1.65,0.14045,0.00012,12.93731]
[1777795658368,31.81,78463.53,1.65,0.14055,0.00012,12.94395]
[1777795665120,31.81,78467.4,1.65,0.141,0.00012,12.97259]
[1777795665861,31.81,78467.4,1.65,0.14099,0.00012,12.9723]
[1777795671389,31.81,78472.57,1.65,0.14161,0.00012,13.0114]
[1777795677309,31.81,78465.61,1.65,0.14076,0.00012,12.95749]
[1777795682345,31.81,78465.16,1.65,0.14071,0.00012,12.9543]
[1777795687380,31.81,78464.81,1.65,0.14067,0.00012,12.95179]
[1777795692414,31.81,78465.24,1.65,0.14073,0.00012,12.95523]
[1777795699465,31.81,78464.26,1.65,0.14061,0.00012,12.94771]
[1777795704499,31.81,78464.26,1.65,0.14061,0.00012,12.94771]
[1777795709535,31.81,78466.88,1.65,0.14092,0.00012,12.96781]
[1777795710979,31.81,78466.41,1.65,0.14086,0.00012,12.96413]
[1777795711555,31.81,78466.42,1.65,0.14082,0.00012,12.95923]
[1777795712556,31.81,78476.38,1.65,0.14203,0.00012,13.0362]
[1777795713789,31.81,78480.58,1.65,0.14254,0.00012,13.06855]
[1777795713840,31.81,78479.61,1.65,0.14242,0.00012,13.06099]
[1777795719403,31.81,78477.77,1.65,0.1422,0.00012,13.04659]
[1777795726032,31.81,78476.18,1.65,0.142,0.00012,13.03418]
[1777795731809,31.81,78473.92,1.65,0.14172,0.00012,13.01663]
[1777795738738,31.81,78476.03,1.65,0.14198,0.00012,13.03293]
[1777795744317,31.81,78475.21,1.65,0.14188,0.00012,13.02658]
[1777795746085,31.81,78475.41,1.65,0.1419,0.00012,13.02813]
[1777795746185,31.81,78475.41,1.65,0.1419,0.00012,13.02815]
[1777795751952,31.81,78473.73,1.65,0.1417,0.00012,13.01524]
[1777795753278,31.81,78473.73,1.65,0.1417,0.00012,13.01524]
[1777795753288,31.81,78473.73,1.65,0.1417,0.00012,13.01524]
[1777795753331,31.81,78473.73,1.65,0.1417,0.00012,13.01524]
[1777795753350,31.81,78473.73,1.65,0.1417,0.00012,13.01524]
[1777795753435,31.81,78473.73,1.65,0.1417,0.00012,13.01524]
[1777795753454,31.81,78473.73,1.65,0.1417,0.00012,13.01524]
[1777795753605,31.81,78473.41,1.65,0.14166,0.00012,13.0128]
[1777795755247,31.81,78474.89,1.65,0.14184,0.00012,13.02428]
[1777795755260,31.81,78474.89,1.65,0.14184,0.00012,13.02428]
[1777795755566,31.81,78469.36,1.65,0.14117,0.00012,12.98141]
[1777795756977,31.81,78469.36,1.65,0.14117,0.00012,12.98136]
[1777795757076,31.81,78458.15,1.65,0.13981,0.00012,12.89447]
[1777795757986,31.81,78458.15,1.65,0.13981,0.00012,12.89447]
[1777795758003,31.81,78458.15,1.65,0.13981,0.00012,12.89447]
[1777795758086,31.81,78458.79,1.65,0.13988,0.00012,12.89919]
[1777795759043,31.81,78458.79,1.65,0.13988,0.00012,12.89919]
[1777795759142,31.81,78459.07,1.65,0.13991,0.00012,12.90096]
[1777795761114,31.8,78459.07,1.65,0.1399,0.00012,12.90057]
[1777795761119,31.8,78459.07,1.65,0.1399,0.00012,12.90057]
[1777795761582,31.8,78463.59,1.65,0.14044,0.00012,12.93511]
[1777795762124,31.8,78463.59,1.65,0.14044,0.00012,12.93511]
[1777795762222,31.8,78467.28,1.65,0.14089,0.00012,12.96344]
[1777795766962,31.8,78466.91,1.65,0.14083,0.00012,12.95962]
[1777795767038,31.8,78464.63,1.65,0.14055,0.00012,12.94176]
[1777795769894,31.8,78464.63,1.65,0.14054,0.00012,12.94154]
[1777795770572,31.8,78464.63,1.65,0.14054,0.00012,12.94154]
[1777795775997,31.8,78460.62,1.65,0.13999,0.00012,12.90406]
[1777795779191,31.8,78460.75,1.65,0.14,0.00012,12.9047]
[1777795780686,31.8,78461.75,1.65,0.14012,0.00012,12.91223]
[1777795783179,31.79,78461.22,1.65,0.14005,0.00012,12.90757]
[1777795784764,31.79,78454.85,1.65,0.13927,0.00012,12.85776]
[1777795785072,31.79,78441.56,1.65,0.13767,0.00012,12.75485]
[1777795788801,31.79,78441.86,1.65,0.1377,0.00012,12.75656]
[1777795790818,31.79,78444.27,1.65,0.13798,0.00012,12.77474]
[1777795796137,31.79,78447.72,1.65,0.13837,0.00012,12.80005]
[1777795801172,31.79,78448.84,1.65,0.13849,0.00012,12.80764]
[1777795807290,31.79,78449.61,1.65,0.13858,0.00012,12.81337]
[1777795812379,31.78,78452.93,1.65,0.13894,0.00012,12.83686]
[1777795818309,31.78,78454.33,1.65,0.1391,0.00012,12.84682]
[1777795821205,31.78,78455.11,1.65,0.13918,0.00012,12.85197]
[1777795821258,31.78,78455.11,1.65,0.13918,0.00012,12.85197]
[1777795821313,31.78,78455.11,1.65,0.13917,0.00012,12.85175]
[1777795822950,31.78,78455.49,1.65,0.13921,0.00012,12.85447]
[1777795823327,31.78,78455.49,1.65,0.13921,0.00012,12.85425]
[1777795828362,31.77,78456.31,1.65,0.13929,0.00012,12.85948]
[1777795833397,31.77,78456.6,1.65,0.13927,0.00012,12.85569]
[1777795838433,31.77,78457.58,1.65,0.13937,0.00012,12.86216]
[1777795844474,31.77,78458.09,1.65,0.13941,0.00012,12.86475]
[1777795848212,31.77,78458.09,1.65,0.13941,0.00012,12.86475]
[1777795855551,31.76,78451.25,1.65,0.13855,0.00012,12.80998]
[1777795862734,31.76,78453.18,1.65,0.13877,0.00012,12.82418]
[1777795864585,31.76,78453.18,1.65,0.13877,0.00012,12.82409]
[1777795868330,31.76,78453.71,1.65,0.13883,0.00012,12.82784]
[1777795870265,31.76,78450.57,1.65,0.13845,0.00012,12.80341]
[1777795877713,31.76,78447.0,1.65,0.13802,0.00012,12.77545]
[1777795882746,31.76,78438.7,1.65,0.13702,0.00012,12.7112]
[1777795886313,31.76,78436.79,1.65,0.13679,0.00012,12.69643]
[1777795888934,31.76,78438.43,1.65,0.13699,0.00012,12.70913]
[1777795889081,31.76,78438.43,1.65,0.13699,0.00012,12.70913]
[1777795892126,31.76,78439.05,1.65,0.13707,0.00012,12.71399]
[1777795897852,31.76,78442.74,1.65,0.13747,0.00012,12.73778]
[1777795903019,31.76,78437.74,1.65,0.13687,0.00012,12.69921]
[1777795908929,31.76,78435.96,1.65,0.13666,0.00012,12.68564]
[1777795913964,31.76,78435.52,1.65,0.13661,0.00012,12.68253]
[1777795918999,31.76,78435.02,1.65,0.13656,0.00012,12.679]
[1777795924035,31.76,78436.27,1.65,0.13671,0.00012,12.68903]
[1777795929537,31.76,78437.03,1.65,0.13681,0.00012,12.69524]
[1777795935112,31.76,78437.44,1.65,0.13687,0.00012,12.69909]
[1777795941157,31.76,78438.04,1.65,0.13695,0.00012,12.70437]
[1777795946189,31.77,78438.45,1.65,0.13701,0.00012,12.70811]
[1777795951224,31.77,78437.13,1.65,0.13682,0.00012,12.6936]
[1777795957267,31.77,78437.91,1.65,0.13692,0.00012,12.70037]
[1777795962301,31.77,78439.27,1.65,0.1371,0.00012,12.71146]
[1777795969721,31.77,78439.61,1.65,0.13714,0.00012,12.71433]
[1777795969822,31.77,78440.69,1.65,0.13728,0.00012,12.72323]
[1777795976111,31.77,78440.69,1.65,0.13729,0.00012,12.72379]
[1777795976400,31.77,78442.56,1.65,0.13751,0.00012,12.73843]
[1777795983579,31.77,78442.9,1.65,0.13757,0.00012,12.74178]
[1777795989492,31.78,78443.01,1.65,0.13759,0.00012,12.74325]
[1777795996541,31.78,78444.46,1.65,0.13777,0.00012,12.75512]
[1777796001039,31.78,78444.83,1.65,0.13782,0.00012,12.75835]
[1777796001140,31.78,78445.6,1.65,0.13792,0.00012,12.76438]
[1777796005683,31.78,78444.52,1.65,0.13779,0.00012,12.75623]
[1777796006346,31.78,78446.95,1.65,0.13808,0.00012,12.77518]
[1777796007239,31.78,78455.73,1.65,0.13914,0.00012,12.84306]
[1777796007864,31.78,78455.73,1.65,0.13914,0.00012,12.84306]
[1777796008918,31.78,78455.73,1.65,0.13914,0.00012,12.84303]
[1777796008628,31.78,78461.45,1.65,0.13983,0.00012,12.88716]
[1777796009855,31.78,78464.55,1.65,0.1402,0.00012,12.91132]
[1777796015841,31.78,78464.15,1.65,0.14015,0.00012,12.90544]
[1777796015850,31.78,78464.15,1.65,0.14015,0.00012,12.90544]
[1777796015908,31.79,78463.65,1.65,0.1401,0.00012,12.90207]
[1777796017819,31.79,78463.65,1.65,0.1401,0.00012,12.90256]
[1777796017889,31.79,78463.58,1.65,0.1401,0.00012,12.90251]
[1777796018792,31.79,78463.58,1.65,0.1401,0.00012,12.90251]
[1777796018890,31.79,78463.58,1.65,0.14011,0.00012,12.90301]
[1777796022318,31.79,78463.28,1.65,0.1401,0.00012,12.90214]
[1777796022724,31.79,78463.13,1.65,0.14009,0.00012,12.90146]
[1777796024069,31.79,78463.01,1.65,0.14008,0.00012,12.901]
[1777796024738,31.79,78463.01,1.65,0.14009,0.00012,12.90147]
[1777796025794,31.79,78463.01,1.65,0.14009,0.00012,12.90147]
[1777796025848,31.8,78463.15,1.65,0.14011,0.00012,12.90302]
[1777796027622,31.8,78463.15,1.65,0.14012,0.00012,12.90347]
[1777796027650,31.8,78463.15,1.65,0.14012,0.00012,12.90347]
[1777796027658,31.8,78463.15,1.65,0.14012,0.00012,12.90347]
[1777796027662,31.8,78463.15,1.65,0.14012,0.00012,12.90347]
[1777796027759,31.8,78463.84,1.65,0.14021,0.00012,12.90925]
[1777796028768,31.8,78463.84,1.65,0.14021,0.00012,12.90925]
[1777796028799,31.8,78463.84,1.65,0.14021,0.00012,12.90925]
[1777796030027,31.8,78463.59,1.65,0.14019,0.00012,12.9082]
[1777796030048,31.8,78463.59,1.65,0.14019,0.00012,12.9082]
[1777796030299,31.8,78463.59,1.65,0.14019,0.00012,12.9082]
[1777796030779,31.8,78461.32,1.65,0.13993,0.00012,12.89112]
[1777796031158,31.8,78461.32,1.65,0.13993,0.00012,12.89112]
[1777796036824,31.8,78446.11,1.65,0.13813,0.00012,12.77543]
[1777796044878,31.81,78443.44,1.65,0.13785,0.00012,12.75785]
[1777796049913,31.82,78435.51,1.65,0.13696,0.00012,12.69981]
[1777796054948,31.82,78432.98,1.65,0.1367,0.00012,12.68343]
[1777796060105,31.82,78432.38,1.65,0.13665,0.00012,12.68005]
[1777796063620,31.83,78431.69,1.65,0.13661,0.00012,12.67721]
[1777796064617,31.83,78431.69,1.65,0.13664,0.00012,12.67905]
[1777796070356,31.84,78430.66,1.65,0.13656,0.00012,12.6741]
[1777796075594,31.85,78433.15,1.65,0.13687,0.00012,12.6918]
[1777796082674,31.85,78431.22,1.65,0.1367,0.00012,12.68091]
[1777796091203,31.87,78428.23,1.65,0.13644,0.00012,12.66351]
[1777796097245,31.87,78425.93,1.65,0.13622,0.00012,12.64912]
[1777796103286,31.88,78423.77,1.65,0.13601,0.00012,12.63576]
[1777796109328,31.89,78423.38,1.65,0.13602,0.00012,12.63591]
[1777796114496,31.89,78421.56,1.65,0.13584,0.00012,12.62453]
[1777796120409,31.9,78422.15,1.65,0.13596,0.00012,12.63214]
[1777796130480,31.91,78421.14,1.65,0.13592,0.00012,12.62951]
[1777796134612,31.91,78431.89,1.65,0.13718,0.00012,12.70921]
[1777796140553,31.92,78436.56,1.65,0.13779,0.00012,12.74827]
[1777796144244,31.92,78440.53,1.65,0.13829,0.00012,12.78035]
[1777796144319,31.92,78440.53,1.65,0.13829,0.00012,12.78035]
[1777796144897,31.92,78440.53,1.65,0.13829,0.00012,12.78035]
[1777796145169,31.92,78441.09,1.65,0.13836,0.00012,12.78517]
[1777796146792,31.92,78441.09,1.65,0.13837,0.00012,12.78569]
[1777796146806,31.93,78447.35,1.65,0.13913,0.00012,12.83431]
[1777796147735,31.93,78447.35,1.65,0.13913,0.00012,12.83431]
[1777796147809,31.93,78447.98,1.65,0.13921,0.00012,12.83962]
[1777796153643,31.93,78452.99,1.65,0.13985,0.00012,12.88076]
[1777796159024,31.93,78453.84,1.65,0.13996,0.00012,12.88769]
[1777796159035,31.93,78453.84,1.65,0.13996,0.00012,12.88769]
[1777796159040,31.94,78453.84,1.65,0.13999,0.00012,12.88922]
[1777796160687,31.94,78457.08,1.65,0.14038,0.00012,12.9145]
[1777796160726,31.94,78461.73,1.65,0.14095,0.00012,12.95062]
[1777796162910,31.94,78461.73,1.65,0.14095,0.00012,12.9509]
[1777796163917,31.94,78461.99,1.65,0.14099,0.00012,12.95318]
[1777796170061,31.94,78464.06,1.65,0.14126,0.00012,12.97041]
[1777796170763,31.94,78463.9,1.65,0.14125,0.00012,12.96944]
[1777796172942,31.94,78463.73,1.65,0.14123,0.00012,12.96827]
[1777796173038,31.94,78463.6,1.65,0.14121,0.00012,12.9674]
[1777796173992,31.94,78463.6,1.65,0.14121,0.00012,12.9674]
[1777796174094,31.94,78463.54,1.65,0.14121,0.00012,12.96706]
[1777796177820,31.94,78463.6,1.65,0.14122,0.00012,12.96789]
[1777796177917,31.94,78463.45,1.65,0.14121,0.00012,12.96684]
[1777796178742,31.94,78463.45,1.65,0.14121,0.00012,12.96684]
[1777796178782,31.94,78463.45,1.65,0.14121,0.00012,12.96696]
[1777796184984,31.94,78463.12,1.65,0.14118,0.00012,12.96506]
[1777796190903,31.95,78462.51,1.65,0.14111,0.00012,12.9609]
[1777796195937,31.95,78466.42,1.65,0.14155,0.00012,12.9867]
[1777796196303,31.95,78466.42,1.65,0.14155,0.00012,12.9867]
[1777796196945,31.95,78466.76,1.65,0.1416,0.00012,12.98949]
[1777796201980,31.95,78467.06,1.65,0.14165,0.00012,12.99265]
[1777796208022,31.95,78466.14,1.65,0.14155,0.00012,12.98672]
[1777796213058,31.95,78465.21,1.65,0.14146,0.00012,12.98059]
[1777796213725,31.95,78465.21,1.65,0.14146,0.00012,12.98059]
[1777796220109,31.96,78464.58,1.65,0.14141,0.00012,12.97734]
[1777796225142,31.96,78464.29,1.65,0.14139,0.00012,12.97626]
[1777796230177,31.96,78463.91,1.65,0.14136,0.00012,12.97442]
[1777796235241,31.96,78463.7,1.65,0.14135,0.00012,12.97362]
[1777796236738,31.96,78464.3,1.65,0.14143,0.00012,12.9786]
[1777796243268,31.97,78453.15,1.65,0.14012,0.00012,12.89502]
[1777796244280,31.97,78453.15,1.65,0.14012,0.00012,12.89502]
[1777796250317,31.97,78453.19,1.65,0.14016,0.00012,12.8974]
[1777796255481,31.98,78454.27,1.65,0.14027,0.00012,12.90224]
[1777796261394,31.98,78455.22,1.65,0.14041,0.00012,12.91127]
[1777796266430,31.98,78451.74,1.65,0.14001,0.00012,12.88606]
[1777796271467,31.99,78454.5,1.65,0.14037,0.00012,12.90847]
[1777796276498,31.99,78456.16,1.65,0.14059,0.00012,12.92302]
[1777796281960,31.99,78456.92,1.65,0.14071,0.00012,12.93003]
[1777796287004,31.99,78457.28,1.65,0.14077,0.00012,12.93427]
[1777796292622,32.0,78458.28,1.65,0.14093,0.00012,12.944]
[1777796297838,32.0,78458.01,1.65,0.14091,0.00012,12.9428]
[1777796303290,32.0,78457.91,1.65,0.14092,0.00012,12.94378]
[1777796308735,32.01,78456.73,1.65,0.14081,0.00012,12.93669]
[1777796313770,32.01,78454.67,1.65,0.14054,0.00012,12.91726]
[1777796321833,32.02,78454.57,1.65,0.14056,0.00012,12.91851]
[1777796327868,32.02,78453.86,1.65,0.1405,0.00012,12.91448]
[1777796336047,32.05,78454.05,1.65,0.14073,0.00012,12.92909]
[1777796341973,32.07,78453.74,1.65,0.14085,0.00012,12.93623]
[1777796347006,32.07,78452.47,1.65,0.14075,0.00012,12.92995]
[1777796352342,32.07,78452.18,1.65,0.14073,0.00012,12.92828]
[1777796358202,32.08,78453.4,1.65,0.14089,0.00012,12.93843]
[1777796366259,32.08,78451.96,1.65,0.14073,0.00012,12.92859]
[1777796376330,32.08,78451.4,1.65,0.14064,0.00012,12.92076]
[1777796382256,32.09,78447.75,1.65,0.1403,0.00012,12.89854]
[1777796387293,32.1,78443.58,1.65,0.13984,0.00012,12.86923]
[1777796392327,32.1,78436.92,1.65,0.13906,0.00012,12.81953]
[1777796397898,32.1,78431.13,1.65,0.1384,0.00012,12.77664]
[1777796402900,32.11,78428.29,1.65,0.13808,0.00012,12.75609]
[1777796404115,32.11,78425.52,1.65,0.13776,0.00012,12.73553]
[1777796409508,32.11,78423.29,1.65,0.13751,0.00012,12.71971]
[1777796409618,32.11,78423.29,1.65,0.13751,0.00012,12.71971]
[1777796410189,32.11,78422.89,1.65,0.13748,0.00012,12.71756]
[1777796410852,32.11,78422.89,1.65,0.13748,0.00012,12.71756]
[1777796410866,32.11,78422.89,1.65,0.13748,0.00012,12.71756]
[1777796410929,32.11,78432.95,1.65,0.13868,0.00012,12.79471]
[1777796412369,32.11,78436.83,1.65,0.13914,0.00012,12.82456]
[1777796414250,32.11,78436.67,1.65,0.13913,0.00012,12.82349]
[1777796414896,32.11,78436.67,1.65,0.13913,0.00012,12.82349]
[1777796414997,32.11,78436.67,1.65,0.13913,0.00012,12.82378]
[1777796418305,32.12,78437.78,1.65,0.13927,0.00012,12.83255]
[1777796418550,32.12,78437.78,1.65,0.13927,0.00012,12.83255]
[1777796418611,32.12,78439.08,1.65,0.13943,0.00012,12.84278]
[1777796424550,32.13,78441.97,1.65,0.13987,0.00012,12.87075]
[1777796425584,32.13,78441.97,1.65,0.13987,0.00012,12.87075]
[1777796425662,32.13,78442.01,1.65,0.13987,0.00012,12.87117]
[1777796426571,32.13,78442.01,1.65,0.13987,0.00012,12.87117]
[1777796426641,32.13,78442.01,1.65,0.13988,0.00012,12.87127]
[1777796428486,32.13,78442.01,1.65,0.13988,0.00012,12.87138]
[1777796428588,32.13,78442.38,1.65,0.13992,0.00012,12.87431]
[1777796430428,32.13,78442.38,1.65,0.13992,0.00012,12.87431]
[1777796430439,32.13,78442.38,1.65,0.13992,0.00012,12.87431]
[1777796430443,32.13,78442.38,1.65,0.13992,0.00012,12.87431]
[1777796430592,32.13,78442.38,1.65,0.13993,0.00012,12.87452]
[1777796435629,32.13,78446.77,1.65,0.14043,0.00012,12.90441]
[1777796440663,32.13,78448.47,1.65,0.14064,0.00012,12.91785]
[1777796445513,32.13,78449.65,1.65,0.14079,0.00012,12.92715]
[1777796445614,32.13,78451.28,1.65,0.14099,0.00012,12.93982]
[1777796450732,32.14,78451.96,1.65,0.14108,0.00012,12.94566]
[1777796455768,32.14,78451.38,1.65,0.14102,0.00012,12.94208]
[1777796456970,32.14,78451.38,1.65,0.14102,0.00012,12.94208]
[1777796457894,32.14,78443.12,1.65,0.14003,0.00012,12.87913]
[1777796457994,32.14,78443.73,1.65,0.14011,0.00012,12.88399]
[1777796461349,32.14,78443.83,1.65,0.14013,0.00012,12.88494]
[1777796461429,32.14,78443.61,1.65,0.14011,0.00012,12.88364]
[1777796461918,32.14,78443.63,1.65,0.14011,0.00012,12.88398]
[1777796463015,32.14,78443.63,1.65,0.14011,0.00012,12.88398]
[1777796463102,32.14,78443.63,1.65,0.14011,0.00012,12.88418]
[1777796468880,32.14,78444.52,1.65,0.14024,0.00012,12.89194]
[1777796474902,32.14,78445.62,1.65,0.14039,0.00012,12.90164]
[1777796481952,32.15,78445.6,1.65,0.14039,0.00012,12.90186]
[1777796483353,32.15,78445.6,1.65,0.14041,0.00012,12.90276]
[1777796483455,32.15,78447.05,1.65,0.14058,0.00012,12.91403]
[1777796490010,32.15,78447.05,1.65,0.1406,0.00012,12.91522]
[1777796492193,32.15,78447.05,1.65,0.1406,0.00012,12.91522]
[1777796493523,32.15,78448.21,1.65,0.14071,0.00012,12.91964]
[1777796494035,32.15,78447.39,1.65,0.14061,0.00012,12.91354]
[1777796500078,32.15,78447.79,1.65,0.14068,0.00012,12.91764]
[1777796503668,32.15,78448.81,1.65,0.14081,0.00012,12.92595]
[1777796509140,32.16,78448.42,1.65,0.14077,0.00012,12.92389]
[1777796516191,32.16,78446.82,1.65,0.1406,0.00012,12.91284]
[1777796522233,32.16,78440.54,1.65,0.13987,0.00012,12.86603]
[1777796526261,32.16,78431.36,1.65,0.13879,0.00012,12.79685]
[1777796527374,32.16,78431.36,1.65,0.13879,0.00012,12.79685]
[1777796533310,32.17,78426.7,1.65,0.13827,0.00012,12.76336]
[1777796538346,32.17,78426.69,1.65,0.13829,0.00012,12.76486]
[1777796546401,32.18,78424.72,1.65,0.1381,0.00012,12.75241]
[1777796556467,32.18,78420.96,1.65,0.13766,0.00012,12.72208]
[1777796561505,32.19,78412.76,1.65,0.13672,0.00012,12.66128]
[1777796562572,32.19,78412.76,1.65,0.13672,0.00012,12.66128]
[1777796568555,32.19,78410.53,1.65,0.1365,0.00012,12.64664]
[1777796570738,32.19,78411.7,1.65,0.13664,0.00012,12.65621]
[1777796570765,32.19,78411.7,1.65,0.13664,0.00012,12.65621]
[1777796571407,32.19,78411.7,1.65,0.13664,0.00012,12.65621]
[1777796570839,32.19,78411.7,1.65,0.13665,0.00012,12.65654]
[1777796572357,32.19,78411.7,1.65,0.13665,0.00012,12.65654]
[1777796572743,32.19,78410.8,1.65,0.13655,0.00012,12.65001]
[1777796572845,32.2,78410.8,1.65,0.13655,0.00012,12.65034]
[1777796576814,32.2,78409.71,1.65,0.13644,0.00012,12.64301]
[1777796580874,32.2,78408.58,1.65,0.13632,0.00012,12.63539]
[1777796580960,32.2,78408.31,1.65,0.1363,0.00012,12.63399]
[1777796586081,32.2,78408.31,1.65,0.13631,0.00012,12.63431]
[1777796588991,32.21,78408.31,1.65,0.13634,0.00012,12.63624]
[1777796591007,32.21,78409.07,1.65,0.13643,0.00012,12.64234]
[1777796591574,32.21,78409.07,1.65,0.13644,0.00012,12.64298]
[1777796592517,32.21,78409.07,1.65,0.13644,0.00012,12.64298]
[1777796593326,32.21,78409.07,1.65,0.13645,0.00012,12.6433]
[1777796594296,32.21,78409.07,1.65,0.13645,0.00012,12.64362]
[1777796594468,32.21,78409.04,1.65,0.13645,0.00012,12.64371]
[1777796599772,32.21,78405.84,1.65,0.13611,0.00012,12.62152]
[1777796604807,32.22,78409.2,1.65,0.13653,0.00012,12.64881]
[1777796610472,32.22,78410.06,1.65,0.13666,0.00012,12.65672]
[1777796611291,32.22,78413.27,1.65,0.13704,0.00012,12.68148]
[1777796611461,32.22,78413.75,1.65,0.13706,0.00012,12.68054]
[1777796618018,32.23,78413.75,1.65,0.1371,0.00012,12.68292]
[1777796619626,32.23,78413.75,1.65,0.1371,0.00012,12.68292]
[1777796619783,32.23,78413.75,1.65,0.1371,0.00012,12.68292]
[1777796622527,32.23,78417.94,1.65,0.13761,0.00012,12.71581]
[1777796623463,32.23,78417.77,1.65,0.13759,0.00012,12.71486]
[1777796623997,32.23,78416.78,1.65,0.13748,0.00012,12.70799]
[1777796627047,32.23,78416.78,1.65,0.13749,0.00012,12.70833]
[1777796634010,32.24,78413.77,1.65,0.13718,0.00012,12.68849]
[1777796639047,32.24,78413.62,1.65,0.13719,0.00012,12.68893]
[1777796641289,32.24,78413.64,1.65,0.1372,0.00012,12.68939]
[1777796648230,32.25,78415.7,1.65,0.13748,0.00012,12.70732]
[1777796653929,32.25,78415.7,1.65,0.13749,0.00012,12.70787]
[1777796659318,32.25,78414.16,1.65,0.13734,0.00012,12.6983]
[1777796665230,32.26,78412.47,1.65,0.13717,0.00012,12.68729]
[1777796670264,32.26,78412.54,1.65,0.1372,0.00012,12.68916]
[1777796677320,32.26,78413.63,1.65,0.13731,0.00012,12.69434]
[1777796682351,32.27,78413.82,1.65,0.13735,0.00012,12.69706]
[1777796688510,32.27,78414.3,1.65,0.13743,0.00012,12.70219]
[1777796695959,32.27,78414.05,1.65,0.13742,0.00012,12.70127]
[1777796696042,32.27,78414.15,1.65,0.13745,0.00012,12.70299]
[1777796698473,32.27,78414.15,1.65,0.13745,0.00012,12.70299]
[1777796698550,32.27,78414.15,1.65,0.13745,0.00012,12.70347]
[1777796701459,32.27,78415.07,1.65,0.13757,0.00012,12.71094]
[1777796702035,32.27,78415.3,1.65,0.1376,0.00012,12.71291]
[1777796702641,32.28,78415.3,1.65,0.13761,0.00012,12.71314]
[1777796708651,32.28,78415.17,1.65,0.13761,0.00012,12.71349]
[1777796716591,32.28,78415.17,1.65,0.13764,0.00012,12.71526]
[1777796721628,32.28,78415.49,1.65,0.13769,0.00012,12.71878]
[1777796725187,32.29,78415.41,1.65,0.13769,0.00012,12.71882]
[1777796734370,32.29,78415.28,1.65,0.1377,0.00012,12.71894]
[1777796739754,32.29,78415.08,1.65,0.13767,0.00012,12.71469]
[1777796744830,32.29,78415.67,1.65,0.13775,0.00012,12.71994]
[1777796754859,32.29,78415.38,1.65,0.13772,0.00012,12.71803]
[1777796762808,32.29,78415.3,1.65,0.13771,0.00012,12.71742]
[1777796769075,32.29,78415.05,1.65,0.13768,0.00012,12.71555]
[1777796769776,32.29,78415.05,1.65,0.13768,0.00012,12.71555]
[1777796769964,32.29,78415.05,1.65,0.13768,0.00012,12.71556]
[1777796772620,32.29,78415.08,1.65,0.13768,0.00012,12.7158]
[1777796772642,32.29,78415.03,1.65,0.13768,0.00012,12.71543]
[1777796779145,32.29,78414.64,1.65,0.13763,0.00012,12.7125]
[1777796788491,32.29,78414.64,1.65,0.13763,0.00012,12.71246]
[1777796794139,32.29,78414.61,1.65,0.13758,0.00012,12.70701]
[1777796799285,32.29,78414.97,1.65,0.13762,0.00012,12.70945]
[1777796805216,32.29,78414.97,1.65,0.13761,0.00012,12.70907]
[1777796810251,32.29,78414.9,1.65,0.1376,0.00012,12.70812]
[1777796817300,32.29,78414.97,1.65,0.1376,0.00012,12.70801]
[1777796822337,32.29,78414.7,1.65,0.13756,0.00012,12.70547]
[1777796827219,32.29,78413.86,1.65,0.13745,0.00012,12.6987]
[1777796827370,32.29,78413.83,1.65,0.13745,0.00012,12.69838]
[1777796828390,32.29,78413.83,1.65,0.13745,0.00012,12.69838]
[1777796828490,32.29,78409.26,1.65,0.13691,0.00012,12.6636]
[1777796833246,32.29,78409.75,1.65,0.13696,0.00012,12.66722]
[1777796833325,32.29,78409.75,1.65,0.13696,0.00012,12.66722]
[1777796833417,32.29,78409.83,1.65,0.13697,0.00012,12.66777]
[1777796834767,32.29,78409.83,1.65,0.13697,0.00012,12.66777]
[1777796835432,32.29,78409.77,1.65,0.13696,0.00012,12.66684]
[1777796838697,32.29,78409.75,1.65,0.13695,0.00012,12.66623]
[1777796838829,32.29,78408.47,1.65,0.13679,0.00012,12.6562]
[1777796844543,32.28,78407.75,1.65,0.13668,0.00012,12.64929]
[1777796850537,32.28,78405.67,1.65,0.13641,0.00012,12.63147]
[1777796855711,32.28,78406.6,1.65,0.13646,0.00012,12.63276]
[1777796861659,32.27,78406.55,1.65,0.13642,0.00012,12.6304]
[1777796863196,32.27,78405.58,1.65,0.1363,0.00012,12.62248]
[1777796863734,32.27,78405.58,1.65,0.1363,0.00012,12.62248]
[1777796864050,32.27,78398.51,1.65,0.13547,0.00012,12.56865]
[1777796864065,32.27,78398.51,1.65,0.13547,0.00012,12.56865]
[1777796864639,32.27,78396.53,1.65,0.13524,0.00012,12.55346]
[1777796865923,32.27,78393.84,1.65,0.13492,0.00012,12.53293]
[1777796866651,32.27,78393.57,1.65,0.13489,0.00012,12.53075]
[1777796872694,32.27,78395.95,1.65,0.13515,0.00012,12.54797]
[1777796877729,32.27,78396.62,1.65,0.13522,0.00012,12.55238]
[1777796879444,32.27,78396.27,1.65,0.13518,0.00012,12.5496]
[1777796879546,32.27,78396.66,1.65,0.13522,0.00012,12.55244]
[1777796882798,32.27,78396.66,1.65,0.13522,0.00012,12.55232]
[1777796883034,32.27,78397.05,1.65,0.13526,0.00012,12.55504]
[1777796883771,32.27,78397.37,1.65,0.1353,0.00012,12.55735]
[1777796888809,32.26,78405.14,1.65,0.13619,0.00012,12.61547]
[1777796893844,32.26,78407.14,1.65,0.13641,0.00012,12.62967]
[1777796899998,32.26,78408.22,1.65,0.13652,0.00012,12.63658]
[1777796906682,32.26,78408.22,1.65,0.13651,0.00012,12.6364]
[1777796913987,32.25,78412.5,1.65,0.13694,0.00012,12.66167]
[1777796919018,32.25,78413.78,1.65,0.13708,0.00012,12.67055]
[1777796924056,32.25,78414.4,1.65,0.13713,0.00012,12.67441]
[1777796929089,32.25,78413.78,1.65,0.13705,0.00012,12.6689]
[1777796934124,32.25,78414.76,1.65,0.13715,0.00012,12.67553]
[1777796937454,32.25,78414.13,1.65,0.13708,0.00012,12.67059]
[1777796945200,32.24,78416.03,1.65,0.13727,0.00012,12.6834]
[1777796950349,32.24,78416.4,1.65,0.1373,0.00012,12.68539]
[1777796956278,32.24,78416.72,1.65,0.13734,0.00012,12.68772]
[1777796957928,32.24,78416.62,1.65,0.13733,0.00012,12.68709]
[1777796958236,32.24,78416.62,1.65,0.13733,0.00012,12.68709]
[1777796967355,32.24,78415.38,1.65,0.13716,0.00012,12.67621]
[1777796972390,32.24,78417.38,1.65,0.13734,0.00012,12.6858]
[1777796974765,32.24,78417.42,1.65,0.13735,0.00012,12.68597]
[1777796974866,32.24,78417.65,1.65,0.13737,0.00012,12.68758]
[1777796980559,32.23,78418.0,1.65,0.1374,0.00012,12.68937]
[1777796985831,32.23,78418.42,1.65,0.13744,0.00012,12.69226]
[1777796991524,32.23,78418.2,1.65,0.13739,0.00012,12.68911]
[1777796997565,32.23,78418.81,1.65,0.13745,0.00012,12.69273]
[1777797006628,32.23,78418.78,1.65,0.13742,0.00012,12.69096]
[1777797012315,32.22,78419.59,1.65,0.13751,0.00012,12.69638]
[1777797017706,32.22,78419.59,1.65,0.13748,0.00012,12.6951]
[1777797029786,32.22,78419.48,1.65,0.13744,0.00012,12.69206]
[1777797029980,32.22,78419.48,1.65,0.13744,0.00012,12.69206]
[1777797030912,32.22,78419.5,1.65,0.13744,0.00012,12.69202]
[1777797036711,32.21,78419.4,1.65,0.13737,0.00012,12.68541]
[1777797046909,32.18,78419.51,1.65,0.13708,0.00012,12.66758]
[1777797052951,32.14,78419.48,1.65,0.13683,0.00012,12.65149]
[1777797057986,32.13,78426.66,1.65,0.13756,0.00012,12.6985]
[1777797064167,32.12,78425.9,1.65,0.13744,0.00012,12.69109]
[1777797065482,32.12,78425.9,1.65,0.13743,0.00012,12.69047]
[1777797065494,32.12,78425.9,1.65,0.13743,0.00012,12.69047]
[1777797065580,32.12,78425.12,1.65,0.13733,0.00012,12.68421]
[1777797069913,32.1,78425.12,1.65,0.13719,0.00012,12.67533]
[1777797070000,32.09,78425.12,1.65,0.13712,0.00012,12.6706]
[1777797070526,32.09,78425.12,1.65,0.13712,0.00012,12.6706]
[1777797070588,32.09,78425.12,1.65,0.13711,0.00012,12.67017]
[1777797072062,32.09,78425.12,1.65,0.1371,0.00012,12.66975]
[1777797073291,32.09,78425.12,1.65,0.1371,0.00012,12.66975]
[1777797078805,32.09,78427.01,1.65,0.1373,0.00012,12.68251]
[1777797084171,32.08,78426.57,1.65,0.1372,0.00012,12.67627]
[1777797090215,32.08,78417.91,1.65,0.13615,0.00012,12.60847]
[1777797095248,32.08,78414.36,1.65,0.13567,0.00012,12.5753]
[1777797099940,32.07,78411.13,1.65,0.13528,0.00012,12.54999]
[1777797100515,32.07,78411.13,1.65,0.13528,0.00012,12.54977]
[1777797107335,32.07,78407.64,1.65,0.13484,0.00012,12.52134]
[1777797113376,32.07,78405.36,1.65,0.13455,0.00012,12.5026]
[1777797118411,32.06,78402.59,1.65,0.13421,0.00012,12.48036]
[1777797123210,32.06,78399.7,1.65,0.13386,0.00012,12.45746]
[1777797124885,32.06,78399.15,1.65,0.13379,0.00012,12.45306]
[1777797124900,32.06,78399.15,1.65,0.13379,0.00012,12.45306]
[1777797124955,32.06,78399.15,1.65,0.13379,0.00012,12.45285]
[1777797131616,32.06,78398.14,1.65,0.13365,0.00012,12.44371]
[1777797137454,32.06,78397.17,1.65,0.13352,0.00012,12.43528]
[1777797142582,32.05,78396.31,1.65,0.1334,0.00012,12.42749]
[1777797151756,32.05,78395.72,1.65,0.13326,0.00012,12.41619]
[1777797157684,32.05,78395.62,1.65,0.13323,0.00012,12.41418]
[1777797169766,32.04,78395.45,1.65,0.13317,0.00012,12.4104]
[1777797175253,32.04,78395.09,1.65,0.13312,0.00012,12.40724]
[1777797180846,32.04,78393.96,1.65,0.13296,0.00012,12.39679]
[1777797185881,32.04,78394.12,1.65,0.13297,0.00012,12.39706]
[1777797190916,32.03,78393.12,1.65,0.13284,0.00012,12.38859]
[1777797194944,32.03,78383.44,1.65,0.13171,0.00012,12.31448]
[1777797202107,32.03,78381.07,1.65,0.13143,0.00012,12.29619]
[1777797208037,32.03,78379.94,1.65,0.1313,0.00012,12.28767]
[1777797213072,32.03,78381.44,1.65,0.13144,0.00012,12.29427]
[1777797218107,32.03,78382.45,1.65,0.13155,0.00012,12.30212]
[1777797226059,32.03,78384.21,1.65,0.13176,0.00012,12.31566]
[1777797233099,32.04,78385.65,1.65,0.13193,0.00012,12.32698]
[1777797238246,32.03,78379.81,1.65,0.13125,0.00012,12.282]
[1777797243282,32.03,78376.87,1.65,0.1309,0.00012,12.25889]
[1777797248316,32.03,78374.27,1.65,0.13059,0.00011,12.23831]
[1777797254359,32.03,78371.47,1.65,0.13025,0.00011,12.21616]
[1777797259546,32.03,78365.97,1.65,0.12961,0.00011,12.17386]
[1777797259588,32.03,78365.97,1.65,0.12961,0.00011,12.17386]
[1777797260815,32.03,78364.93,1.65,0.12949,0.00011,12.16585]
[1777797260834,32.03,78364.93,1.65,0.12949,0.00011,12.16585]
[1777797260925,32.03,78364.93,1.65,0.12949,0.00011,12.16585]
[1777797260932,32.03,78364.93,1.65,0.12949,0.00011,12.16585]
[1777797261025,32.03,78364.93,1.65,0.12949,0.00011,12.16573]
[1777797266443,32.03,78362.66,1.65,0.12922,0.00011,12.14778]
[1777797271477,32.02,78358.15,1.65,0.12866,0.00011,12.10799]
[1777797276512,32.02,78357.2,1.65,0.12854,0.00011,12.10023]
[1777797278907,32.02,78356.89,1.65,0.1285,0.00011,12.09788]
[1777797278939,32.02,78356.89,1.65,0.1285,0.00011,12.09788]
[1777797279179,32.02,78356.89,1.65,0.1285,0.00011,12.09788]
[1777797279534,32.02,78356.49,1.65,0.12846,0.00011,12.0948]
[1777797285576,32.02,78356.28,1.65,0.12843,0.00011,12.09278]
[1777797290611,32.02,78354.36,1.65,0.12821,0.00011,12.07825]
[1777797296082,32.02,78352.85,1.65,0.12804,0.00011,12.06678]
[1777797302087,32.02,78353.99,1.65,0.12817,0.00011,12.07545]
[1777797307729,32.02,78355.13,1.65,0.1283,0.00011,12.08415]
[1777797312878,32.02,78355.46,1.65,0.12834,0.00011,12.08666]
[1777797317916,32.02,78355.4,1.65,0.12832,0.00011,12.08554]
[1777797322948,32.02,78356.22,1.65,0.1284,0.00011,12.09092]
[1777797328877,32.02,78356.02,1.65,0.12836,0.00011,12.08839]
[1777797331975,32.02,78356.37,1.65,0.1284,0.00011,12.09111]
[1777797332027,32.02,78356.37,1.65,0.1284,0.00011,12.09111]
[1777797334011,32.02,78361.55,1.65,0.12895,0.00011,12.12555]
[1777797334085,32.02,78365.75,1.65,0.12943,0.00011,12.1574]
[1777797343079,32.02,78366.94,1.65,0.12956,0.00011,12.16607]
[1777797343090,32.02,78366.94,1.65,0.12956,0.00011,12.16607]
[1777797343165,32.02,78366.45,1.65,0.1295,0.00011,12.16203]
[1777797344145,32.02,78366.45,1.65,0.1295,0.00011,12.16203]
[1777797350768,32.02,78365.42,1.65,0.12937,0.00011,12.15341]
[1777797356899,32.01,78364.97,1.65,0.1293,0.00011,12.14883]
[1777797361863,32.01,78369.0,1.65,0.12972,0.00011,12.17712]
[1777797362111,32.01,78369.0,1.65,0.12972,0.00011,12.17696]
[1777797363025,32.01,78369.0,1.65,0.12972,0.00011,12.17696]
[1777797366461,32.01,78378.63,1.65,0.13081,0.00012,12.24918]
[1777797373302,32.0,78380.2,1.65,0.13098,0.00012,12.26023]
[1777797379229,32.0,78382.24,1.65,0.1312,0.00012,12.27494]
[1777797384731,32.0,78383.61,1.65,0.13136,0.00012,12.28522]
[1777797385289,32.0,78383.61,1.65,0.13136,0.00012,12.28522]
[1777797385273,32.0,78383.61,1.65,0.13136,0.00012,12.28518]
[1777797386769,32.0,78383.96,1.65,0.1314,0.00012,12.28785]
[1777797387287,32.0,78383.96,1.65,0.1314,0.00012,12.28778]
[1777797388615,32.0,78384.23,1.65,0.13143,0.00012,12.28981]
[1777797389164,32.0,78384.23,1.65,0.13143,0.00012,12.28981]
[1777797389695,32.0,78384.23,1.65,0.13143,0.00012,12.28978]
[1777797389776,32.0,78384.23,1.65,0.13143,0.00012,12.28976]
[1777797400627,32.0,78384.23,1.65,0.13138,0.00012,12.28473]
[1777797400952,32.0,78384.23,1.65,0.13138,0.00012,12.28473]
[1777797401053,32.0,78384.9,1.65,0.13146,0.00012,12.28972]
[1777797402738,32.0,78384.9,1.65,0.13146,0.00012,12.28972]
[1777797402971,32.0,78384.9,1.65,0.13146,0.00012,12.28972]
[1777797403047,32.0,78384.9,1.65,0.13146,0.00012,12.2897]
[1777797407024,32.0,78385.81,1.65,0.13156,0.00012,12.2966]
[1777797407048,32.0,78385.81,1.65,0.13156,0.00012,12.29659]
[1777797407386,32.0,78385.81,1.65,0.13156,0.00012,12.29659]
[1777797407936,32.0,78385.81,1.65,0.13156,0.00012,12.29659]
[1777797408419,32.0,78385.81,1.65,0.13156,0.00012,12.29659]
[1777797409061,32.0,78385.81,1.65,0.13156,0.00012,12.29659]
[1777797409150,32.0,78385.81,1.65,0.13156,0.00012,12.29658]
[1777797415283,32.0,78385.81,1.65,0.13156,0.00012,12.29655]
[1777797417183,32.0,78385.81,1.65,0.13156,0.00012,12.29654]
[1777797417189,32.0,78385.81,1.65,0.13156,0.00012,12.29654]
[1777797417249,32.0,78386.34,1.65,0.13162,0.00012,12.30057]
[1777797423058,32.0,78386.34,1.65,0.13162,0.00012,12.30057]
[1777797423158,32.0,78386.34,1.65,0.13162,0.00012,12.30057]
[1777797429588,32.0,78386.87,1.65,0.13168,0.00012,12.30462]
[1777797434626,32.0,78387.05,1.65,0.1317,0.00012,12.30602]
[1777797435772,32.0,78387.05,1.65,0.1317,0.00012,12.30602]
[1777797435874,32.0,78387.17,1.65,0.13172,0.00012,12.30694]
[1777797436884,32.0,78387.17,1.65,0.13172,0.00012,12.30694]
[1777797436985,32.0,78387.17,1.65,0.13172,0.00012,12.30695]
[1777797439993,32.0,78387.17,1.65,0.13172,0.00012,12.30697]
[1777797440094,32.0,78388.05,1.65,0.13182,0.00012,12.31369]
[1777797446203,32.0,78389.01,1.65,0.13193,0.00012,12.32105]
[1777797451288,32.0,78389.01,1.65,0.13193,0.00012,12.32108]
[1777797451735,32.0,78389.01,1.65,0.13193,0.00012,12.32108]
[1777797452088,32.0,78389.01,1.65,0.13189,0.00012,12.31623]
[1777797458422,32.0,78390.57,1.65,0.13207,0.00012,12.32818]
[1777797464011,32.0,78390.77,1.65,0.1321,0.00012,12.32989]
[1777797469713,32.0,78391.83,1.65,0.13222,0.00012,12.33806]
[1777797472025,32.0,78391.83,1.65,0.13222,0.00012,12.33811]
[1777797472127,32.0,78392.17,1.65,0.13226,0.00012,12.34075]
[1777797481952,32.0,78392.17,1.65,0.13227,0.00012,12.34101]
[1777797492298,32.0,78392.9,1.65,0.13235,0.00012,12.34663]
[1777797492340,32.0,78392.9,1.65,0.13235,0.00012,12.34663]
[1777797495082,32.0,78397.0,1.65,0.13283,0.00012,12.37811]
[1777797495150,32.0,78396.96,1.65,0.13283,0.00012,12.37779]
[1777797500203,32.0,78397.13,1.65,0.13285,0.00012,12.37902]
[1777797505294,32.0,78396.79,1.65,0.13281,0.00012,12.37637]
[1777797506557,32.0,78396.61,1.65,0.13279,0.00012,12.37498]
[1777797507130,32.0,78396.61,1.65,0.13279,0.00012,12.37497]
[1777797513171,32.0,78396.66,1.65,0.13275,0.00012,12.37039]
[1777797518206,32.0,78396.09,1.65,0.13268,0.00012,12.36607]
[1777797520764,32.0,78396.01,1.65,0.13267,0.00012,12.36547]
[1777797520771,32.0,78396.01,1.65,0.13267,0.00012,12.36547]
[1777797521227,32.0,78396.01,1.65,0.13267,0.00012,12.36549]
[1777797522570,32.0,78396.01,1.65,0.13267,0.00012,12.36549]
[1777797523241,32.0,78395.82,1.65,0.13265,0.00012,12.36407]
[1777797526310,32.0,78395.76,1.65,0.13265,0.00012,12.36363]
[1777797526848,32.0,78395.76,1.65,0.13265,0.00012,12.36366]
[1777797526879,32.0,78395.76,1.65,0.13265,0.00012,12.36367]
[1777797533312,32.0,78395.64,1.65,0.13263,0.00012,12.36286]
[1777797535511,32.0,78398.06,1.65,0.13292,0.00012,12.38132]
[1777797536334,32.0,78397.97,1.65,0.13291,0.00012,12.38061]
[1777797537024,32.0,78397.97,1.65,0.13291,0.00012,12.38061]
[1777797537063,32.0,78398.03,1.65,0.13291,0.00012,12.38106]
[1777797538119,32.0,78398.03,1.65,0.13291,0.00012,12.38106]
[1777797539038,32.0,78398.03,1.65,0.13291,0.00012,12.38105]
[1777797539353,32.0,78397.9,1.65,0.1329,0.00012,12.38005]
[1777797543207,32.0,78397.56,1.65,0.13286,0.00012,12.37744]
[1777797543307,32.0,78398.1,1.65,0.13292,0.00012,12.38156]
[1777797548416,32.0,78397.08,1.65,0.1328,0.00012,12.37374]
[1777797554646,32.0,78396.83,1.65,0.13277,0.00012,12.37177]
[1777797559344,32.0,78396.83,1.65,0.13277,0.00012,12.37177]
[1777797559434,32.0,78396.83,1.65,0.13277,0.00012,12.3717]
[1777797560877,32.0,78396.83,1.65,0.13277,0.00012,12.3717]
[1777797561362,32.0,78396.83,1.65,0.13277,0.00012,12.3717]
[1777797561366,32.0,78396.83,1.65,0.13277,0.00012,12.3717]
[1777797561458,32.0,78396.83,1.65,0.13277,0.00012,12.37168]
[1777797571579,32.0,78396.52,1.65,0.13269,0.00012,12.36418]
[1777797577602,32.0,78397.25,1.65,0.13277,0.00012,12.36963]
[1777797577701,32.0,78397.25,1.65,0.13277,0.00012,12.36961]
[1777797578926,32.0,78397.25,1.65,0.13277,0.00012,12.36961]
[1777797579639,32.0,78397.25,1.65,0.13277,0.00012,12.36956]
[1777797579740,32.0,78397.25,1.65,0.13277,0.00012,12.36954]
[1777797584857,32.0,78398.97,1.65,0.13297,0.00012,12.38247]
[1777797589774,32.0,78398.97,1.65,0.13297,0.00012,12.38247]
[1777797590398,32.0,78398.97,1.65,0.13297,0.00012,12.38247]
[1777797590443,32.0,78398.97,1.65,0.13296,0.00012,12.3822]
[1777797591803,32.0,78398.97,1.65,0.13296,0.00012,12.38215]
[1777797591823,32.0,78397.8,1.65,0.13282,0.00012,12.37317]
[1777797597763,32.0,78396.91,1.65,0.13271,0.00012,12.36601]
[1777797604067,32.0,78396.31,1.65,0.13264,0.00012,12.36118]
[1777797608052,32.0,78395.72,1.65,0.13257,0.00012,12.35635]
[1777797608058,32.0,78395.72,1.65,0.13257,0.00012,12.35635]
[1777797608139,32.0,78395.7,1.65,0.13256,0.00012,12.35614]
[1777797609210,32.0,78395.7,1.65,0.13256,0.00012,12.35614]
[1777797610081,32.0,78395.7,1.65,0.13256,0.00012,12.35607]
[1777797610181,32.0,78395.7,1.65,0.13256,0.00012,12.356]
[1777797611681,32.0,78395.7,1.65,0.13256,0.00012,12.35594]
[1777797611866,32.0,78395.52,1.65,0.13254,0.00012,12.35449]
[1777797616736,32.0,78396.59,1.65,0.13266,0.00012,12.36243]
[1777797617267,32.0,78396.59,1.65,0.13266,0.00012,12.36243]
[1777797622289,32.0,78397.79,1.65,0.13279,0.00012,12.37115]
[1777797622381,32.0,78397.79,1.65,0.13279,0.00012,12.37107]
[1777797635209,31.99,78401.67,1.65,0.13318,0.00012,12.39476]
[1777797640505,31.99,78397.74,1.65,0.13272,0.00012,12.36456]
[1777797646106,31.99,78397.06,1.65,0.13264,0.00012,12.3592]
[1777797652149,31.99,78396.03,1.65,0.13251,0.00012,12.35027]
[1777797657182,31.99,78396.02,1.65,0.13248,0.00012,12.34887]
[1777797663913,31.99,78395.07,1.65,0.13236,0.00012,12.34054]
[1777797669272,31.98,78393.39,1.65,0.13213,0.00012,12.32561]
[1777797675492,31.98,78392.45,1.65,0.132,0.00012,12.31694]
[1777797683370,31.98,78391.64,1.65,0.13187,0.00012,12.30878]
[1777797690419,31.97,78391.31,1.65,0.13181,0.00012,12.30455]
[1777797695632,31.97,78391.23,1.65,0.13173,0.00012,12.29781]
[1777797702598,31.97,78390.7,1.65,0.13166,0.00012,12.29306]
[1777797702699,31.97,78390.53,1.65,0.13163,0.00012,12.29084]
[1777797707558,31.96,78390.0,1.65,0.13156,0.00012,12.28611]
[1777797707614,31.96,78390.0,1.65,0.13155,0.00012,12.28566]
[1777797715591,31.96,78389.87,1.65,0.13151,0.00012,12.28289]
[1777797715774,31.96,78389.87,1.65,0.13151,0.00012,12.28289]
[1777797715854,31.96,78389.82,1.65,0.1315,0.00012,12.28229]
[1777797721635,31.96,78389.65,1.65,0.13146,0.00012,12.2799]
[1777797722412,31.96,78389.65,1.65,0.13146,0.00012,12.2799]
[1777797722514,31.96,78389.65,1.65,0.13146,0.00012,12.27968]
[1777797727678,31.96,78389.68,1.65,0.13144,0.00012,12.27882]
[1777797734727,31.95,78389.35,1.65,0.13138,0.00012,12.27482]
[1777797742784,31.95,78390.04,1.65,0.13144,0.00012,12.27831]
[1777797748825,31.95,78389.76,1.65,0.13138,0.00012,12.2748]
[1777797753865,31.94,78387.55,1.65,0.13106,0.00012,12.25165]
[1777797760910,31.94,78388.45,1.65,0.13114,0.00012,12.257]
[1777797766126,31.94,78388.65,1.65,0.13115,0.00012,12.25741]
[1777797775011,31.93,78389.22,1.65,0.13118,0.00012,12.25972]
[1777797783067,31.93,78390.4,1.65,0.13129,0.00012,12.2668]
[1777797789644,31.93,78390.3,1.65,0.13126,0.00012,12.26506]
[1777797794189,31.93,78399.67,1.65,0.13233,0.00012,12.33549]
[1777797799355,31.92,78401.28,1.65,0.13251,0.00012,12.34734]
[1777797802413,31.92,78403.01,1.65,0.13271,0.00012,12.3602]
[1777797803001,31.92,78403.05,1.65,0.13271,0.00012,12.36038]
[1777797803206,31.92,78403.05,1.65,0.13271,0.00012,12.36026]
[1777797807075,31.92,78403.77,1.65,0.13279,0.00012,12.36541]
[1777797807234,31.92,78403.77,1.65,0.13279,0.00012,12.36529]
[1777797808764,31.92,78403.77,1.65,0.13279,0.00012,12.36529]
[1777797809104,31.92,78405.86,1.65,0.13303,0.00012,12.38113]
[1777797809204,31.92,78407.92,1.65,0.13327,0.00012,12.39672]
[1777797813165,31.92,78412.47,1.65,0.13375,0.00012,12.42617]
[1777797813561,31.92,78417.54,1.65,0.13435,0.00012,12.46494]
[1777797818922,31.92,78418.63,1.65,0.13447,0.00012,12.47279]
[1777797826549,31.92,78415.65,1.65,0.13411,0.00012,12.44937]
[1777797833849,31.92,78412.57,1.65,0.13374,0.00012,12.42547]
[1777797840971,31.92,78410.96,1.65,0.13355,0.00012,12.41293]
[1777797846181,31.92,78403.5,1.65,0.13267,0.00012,12.35541]
[1777797854564,31.92,78402.53,1.65,0.13256,0.00012,12.34861]
[1777797860607,31.92,78403.43,1.65,0.13268,0.00012,12.35593]
[1777797866834,31.92,78403.84,1.65,0.13273,0.00012,12.35952]
[1777797874707,31.92,78403.49,1.65,0.13266,0.00012,12.35267]
[1777797879742,31.92,78403.39,1.65,0.13266,0.00012,12.35244]
[1777797886853,31.92,78403.87,1.65,0.13272,0.00012,12.35654]
[1777797896770,31.92,78403.87,1.65,0.13273,0.00012,12.35739]
[1777797901893,31.93,78403.86,1.65,0.13275,0.00012,12.35847]
[1777797905536,31.93,78404.31,1.65,0.13281,0.00012,12.36212]
[1777797905608,31.93,78404.32,1.65,0.13281,0.00012,12.3624]
[1777797907243,31.93,78404.32,1.65,0.13281,0.00012,12.3624]
[1777797907562,31.93,78404.32,1.65,0.13281,0.00012,12.3624]
[1777797907767,31.93,78404.32,1.65,0.13281,0.00012,12.3626]
[1777797917187,31.93,78404.14,1.65,0.13281,0.00012,12.36231]
[1777797924051,31.93,78404.13,1.65,0.13282,0.00012,12.36296]
[1777797929086,31.93,78404.03,1.65,0.13282,0.00012,12.36285]
[1777797936134,31.94,78404.03,1.65,0.13279,0.00012,12.35889]
[1777797941171,31.94,78404.22,1.65,0.13283,0.00012,12.36121]
[1777797946879,31.94,78404.23,1.65,0.13283,0.00012,12.36172]
[1777797953254,31.94,78404.26,1.65,0.13286,0.00012,12.36327]
[1777797960303,31.94,78404.03,1.65,0.13285,0.00012,12.36257]
[1777797966345,31.94,78404.11,1.65,0.13287,0.00012,12.36409]
[1777797971380,31.95,78404.37,1.65,0.13291,0.00012,12.36683]
[1777797977610,31.95,78404.97,1.65,0.133,0.00012,12.37232]
[1777797984470,31.95,78404.79,1.65,0.13299,0.00012,12.37199]
[1777797991644,31.95,78404.76,1.65,0.133,0.00012,12.37221]
[1777797997251,31.95,78405.21,1.65,0.13302,0.00012,12.37158]
[1777798003606,31.96,78404.32,1.65,0.13294,0.00012,12.3661]
[1777798008641,31.96,78404.11,1.65,0.13292,0.00012,12.36507]
[1777798017893,31.96,78404.21,1.65,0.13295,0.00012,12.36679]
[1777798023746,31.96,78404.11,1.65,0.13294,0.00012,12.36658]
[1777798034824,31.96,78404.04,1.65,0.13295,0.00012,12.36693]
[1777798039859,31.96,78404.03,1.65,0.13295,0.00012,12.36722]
[1777798044894,31.96,78404.03,1.65,0.13296,0.00012,12.36756]
[1777798048930,31.96,78403.98,1.65,0.13295,0.00012,12.36724]
[1777798049031,31.96,78404.0,1.65,0.13296,0.00012,12.36759]
[1777798049475,31.96,78404.0,1.65,0.13296,0.00012,12.36759]
[1777798049576,31.96,78404.0,1.65,0.13296,0.00012,12.36765]
[1777798050738,31.96,78404.0,1.65,0.13296,0.00012,12.36765]
[1777798050840,31.96,78404.0,1.65,0.13296,0.00012,12.36772]
[1777798053838,31.96,78404.0,1.65,0.13292,0.00012,12.3629]
[1777798053957,31.96,78404.94,1.65,0.13303,0.00012,12.37015]
[1777798058992,31.96,78407.72,1.65,0.13336,0.00012,12.39157]
[1777798064029,31.96,78407.24,1.65,0.1333,0.00012,12.38797]
[1777798075104,31.97,78405.34,1.65,0.13309,0.00012,12.37368]
[1777798080139,31.97,78402.54,1.65,0.13276,0.00012,12.35247]
[1777798082405,31.97,78402.91,1.65,0.1328,0.00012,12.35534]
[1777798084167,31.97,78416.07,1.65,0.13435,0.00012,12.45603]
[1777798089201,31.97,78421.62,1.65,0.13501,0.00012,12.499]
[1777798094238,31.97,78426.98,1.65,0.13564,0.00012,12.53945]
[1777798099361,31.96,78432.35,1.65,0.13626,0.00012,12.5801]
[1777798105692,31.96,78433.24,1.65,0.13636,0.00012,12.58656]
[1777798114376,31.97,78421.01,1.65,0.13488,0.00012,12.48847]
[1777798119412,31.97,78417.39,1.65,0.13446,0.00012,12.4611]
[1777798124447,31.97,78414.7,1.65,0.13415,0.00012,12.44079]
[1777798134908,31.97,78413.05,1.65,0.13396,0.00012,12.42835]
[1777798140135,31.97,78409.05,1.65,0.13349,0.00012,12.3982]
[1777798140237,31.97,78409.05,1.65,0.13349,0.00012,12.39822]
[1777798142495,31.97,78409.05,1.65,0.13349,0.00012,12.39822]
[1777798143073,31.97,78409.05,1.65,0.1335,0.00012,12.39831]
[1777798148802,31.97,78406.18,1.65,0.13316,0.00012,12.37654]
[1777798151371,31.97,78405.23,1.65,0.13305,0.00012,12.36932]
[1777798154580,31.97,78408.15,1.65,0.13339,0.00012,12.39171]
[1777798155239,31.97,78408.01,1.65,0.13338,0.00012,12.39068]
[1777798155666,31.97,78408.01,1.65,0.13338,0.00012,12.39071]
[1777798161707,31.97,78410.54,1.65,0.13368,0.00012,12.41043]
[1777798165368,31.97,78414.28,1.65,0.13412,0.00012,12.43925]
[1777798165592,31.97,78414.28,1.65,0.13412,0.00012,12.43925]
[1777798165735,31.97,78414.28,1.65,0.13413,0.00012,12.43933]
[1777798167402,31.97,78416.42,1.65,0.13438,0.00012,12.45579]
[1777798167749,31.97,78416.77,1.65,0.13442,0.00012,12.45857]
[1777798168977,31.97,78416.77,1.65,0.13442,0.00012,12.45857]
[1777798174582,31.97,78413.27,1.65,0.13398,0.00012,12.42774]
[1777798181847,31.97,78415.73,1.65,0.13429,0.00012,12.4478]
[1777798186882,31.98,78416.03,1.65,0.13434,0.00012,12.45081]
[1777798187287,31.98,78416.03,1.65,0.13434,0.00012,12.45081]
[1777798187889,31.98,78415.89,1.65,0.13432,0.00012,12.44989]
[1777798192915,31.98,78416.7,1.65,0.13442,0.00012,12.45622]
[1777798199034,31.98,78415.48,1.65,0.13429,0.00012,12.44811]
[1777798201899,31.98,78413.25,1.65,0.13404,0.00012,12.4314]
[1777798202198,31.98,78413.69,1.65,0.13409,0.00012,12.43488]
[1777798203512,31.98,78413.24,1.65,0.13404,0.00012,12.43155]
[1777798204083,31.98,78412.8,1.65,0.13399,0.00012,12.42829]
[1777798205925,31.98,78412.8,1.65,0.13399,0.00012,12.4284]
[1777798206027,31.98,78412.38,1.65,0.13394,0.00012,12.42529]
[1777798206445,31.98,78412.38,1.65,0.13394,0.00012,12.42529]
[1777798207960,31.98,78412.38,1.65,0.13395,0.00012,12.42539]
[1777798208062,31.98,78411.22,1.65,0.13381,0.00012,12.41663]
[1777798214071,31.98,78410.45,1.65,0.13373,0.00012,12.41133]
[1777798217692,31.98,78409.01,1.65,0.13357,0.00012,12.40059]
[1777798218189,31.98,78415.86,1.65,0.13437,0.00012,12.45301]
[1777798219445,31.98,78415.86,1.65,0.13437,0.00012,12.45309]
[1777798220118,31.98,78419.06,1.65,0.13475,0.00012,12.47756]
[1777798225148,31.98,78424.0,1.65,0.13533,0.00012,12.51525]
[1777798227918,31.98,78426.46,1.65,0.13562,0.00012,12.534]
[1777798234211,31.98,78427.89,1.65,0.13574,0.00012,12.5397]
[1777798240253,31.98,78431.31,1.65,0.13614,0.00012,12.56569]
[1777798243381,31.98,78431.91,1.65,0.13621,0.00012,12.57026]
[1777798243978,31.98,78431.91,1.65,0.13621,0.00012,12.57026]
[1777798246561,31.98,78432.36,1.65,0.13627,0.00012,12.57359]
[1777798248426,31.98,78433.61,1.65,0.13641,0.00012,12.58311]
[1777798250054,31.98,78434.31,1.65,0.1365,0.00012,12.58842]
[1777798250659,31.98,78434.31,1.65,0.1365,0.00012,12.5884]
[1777798257914,31.98,78434.31,1.65,0.1365,0.00012,12.58832]
[1777798263416,31.98,78426.89,1.65,0.13561,0.00012,12.53141]
[1777798268449,31.98,78422.36,1.65,0.13508,0.00012,12.49685]
[1777798273487,31.98,78418.81,1.65,0.13466,0.00012,12.4698]
[1777798279717,31.98,78417.34,1.65,0.13449,0.00012,12.4587]
[1777798287584,31.98,78413.53,1.65,0.13405,0.00012,12.42969]
[1777798291218,31.98,78406.91,1.65,0.13327,0.00012,12.37923]
[1777798296647,31.98,78405.81,1.65,0.13311,0.00012,12.36636]
[1777798301682,31.98,78405.28,1.65,0.13305,0.00012,12.36268]
[1777798306716,31.98,78405.79,1.65,0.13312,0.00012,12.36694]
[1777798311748,31.99,78405.56,1.65,0.13309,0.00012,12.36549]
[1777798317795,31.99,78405.46,1.65,0.13309,0.00012,12.36523]
[1777798323841,31.99,78407.23,1.65,0.1333,0.00012,12.37914]
[1777798330076,31.99,78406.88,1.65,0.13327,0.00012,12.37683]
[1777798335378,31.99,78410.5,1.65,0.1337,0.00012,12.40477]
[1777798336526,31.99,78410.45,1.65,0.13369,0.00012,12.40445]
[1777798342976,31.99,78410.04,1.65,0.13365,0.00012,12.40202]
[1777798350216,31.99,78414.98,1.65,0.13424,0.00012,12.44043]
[1777798357075,31.99,78415.17,1.65,0.13423,0.00012,12.43757]
[1777798364125,31.99,78416.72,1.65,0.13443,0.00012,12.45005]
[1777798370356,32.0,78414.1,1.65,0.13413,0.00012,12.43054]
[1777798376209,32.0,78411.23,1.65,0.1338,0.00012,12.4091]
[1777798381243,32.0,78409.85,1.65,0.13364,0.00012,12.39896]
[1777798390305,32.0,78408.62,1.65,0.13351,0.00012,12.39022]
[1777798398364,32.0,78405.51,1.65,0.13315,0.00012,12.36703]
[1777798403398,32.0,78403.24,1.65,0.13289,0.00012,12.35007]
[1777798408434,32.0,78402.75,1.65,0.13284,0.00012,12.34667]
[1777798418955,32.0,78402.53,1.65,0.13278,0.00012,12.34029]
[1777798429702,32.0,78400.78,1.65,0.13258,0.00012,12.32764]
[1777798436731,32.0,78400.25,1.65,0.13253,0.00012,12.32444]
[1777798444830,32.01,78400.32,1.65,0.13255,0.00012,12.32544]
[1777798450901,32.01,78399.73,1.65,0.13249,0.00012,12.32141]
[1777798456800,32.01,78399.58,1.65,0.13248,0.00012,12.32062]
[1777798458812,32.01,78399.37,1.65,0.13245,0.00012,12.31913]
[1777798458928,32.01,78398.64,1.65,0.13237,0.00012,12.31363]
[1777798459982,32.01,78398.64,1.65,0.13237,0.00012,12.31363]
[1777798460028,32.01,78394.96,1.65,0.13194,0.00012,12.28551]
[1777798460667,32.01,78394.96,1.65,0.13194,0.00012,12.28551]
[1777798461685,32.01,78393.94,1.65,0.13182,0.00012,12.2777]
[1777798462125,32.01,78394.17,1.65,0.13185,0.00012,12.27943]
[1777798468201,32.01,78399.5,1.65,0.13245,0.00012,12.31917]
[1777798473891,32.0,78404.15,1.65,0.13294,0.00012,12.34888]
[1777798476730,32.0,78404.68,1.65,0.133,0.00012,12.35289]
[1777798477208,32.0,78404.68,1.65,0.133,0.00012,12.35289]
[1777798478341,32.0,78405.31,1.65,0.13307,0.00012,12.35748]
[1777798478442,32.0,78406.83,1.65,0.13325,0.00012,12.3689]
[1777798481324,32.0,78406.83,1.65,0.13324,0.00012,12.36872]
[1777798481424,32.0,78407.35,1.65,0.1333,0.00012,12.37247]
[1777798481957,32.0,78407.35,1.65,0.1333,0.00012,12.37247]
[1777798482057,32.0,78407.35,1.65,0.1333,0.00012,12.37243]
[1777798482676,32.0,78407.35,1.65,0.1333,0.00012,12.37243]
[1777798483986,32.0,78407.35,1.65,0.1333,0.00012,12.37239]
[1777798484087,32.0,78407.35,1.65,0.1333,0.00012,12.37236]
[1777798486847,32.0,78407.35,1.65,0.1333,0.00012,12.37236]
[1777798486948,32.0,78407.35,1.65,0.1333,0.00012,12.37224]
[1777798493350,32.0,78412.03,1.65,0.13384,0.00012,12.40779]
[1777798498628,32.0,78411.77,1.65,0.13381,0.00012,12.4054]
[1777798504104,32.0,78409.85,1.65,0.13356,0.00012,12.38971]
[1777798506108,32.0,78406.57,1.65,0.13318,0.00012,12.36451]
[1777798506209,32.0,78403.73,1.65,0.13284,0.00012,12.34268]
[1777798511337,32.0,78396.71,1.65,0.13201,0.00012,12.28832]
[1777798516486,32.0,78396.71,1.65,0.13201,0.00012,12.28832]
[1777798516495,32.0,78396.71,1.65,0.13201,0.00012,12.28832]
[1777798517195,31.99,78396.71,1.65,0.132,0.00012,12.28736]
[1777798517951,31.99,78396.71,1.65,0.132,0.00012,12.28736]
[1777798518457,31.99,78396.71,1.65,0.132,0.00012,12.28736]
[1777798520090,31.99,78391.12,1.65,0.13134,0.00012,12.24448]
[1777798520105,31.99,78391.12,1.65,0.13134,0.00012,12.24448]
[1777798520216,31.99,78389.53,1.65,0.13116,0.00012,12.23223]
[1777798520619,31.99,78389.53,1.65,0.13116,0.00012,12.23223]
[1777798521407,31.99,78387.63,1.65,0.13094,0.00012,12.21763]
[1777798521767,31.99,78387.63,1.65,0.13094,0.00012,12.21763]
[1777798522229,31.99,78387.63,1.65,0.13093,0.00012,12.21749]
[1777798529229,31.99,78386.34,1.65,0.13078,0.00012,12.20727]
[1777798532743,31.99,78381.42,1.65,0.13015,0.00012,12.16398]
[1777798533307,31.99,78380.87,1.65,0.13009,0.00012,12.15967]
[1777798538410,31.99,78379.5,1.65,0.12992,0.00012,12.14887]
[1777798542604,31.99,78378.06,1.65,0.12975,0.00011,12.13727]
[1777798542920,31.99,78378.06,1.65,0.12975,0.00011,12.13727]
[1777798543021,31.99,78376.42,1.65,0.12956,0.00011,12.12455]
[1777798548143,31.99,78376.18,1.65,0.12952,0.00011,12.1222]
[1777798553447,31.98,78374.78,1.65,0.12935,0.00011,12.1107]
[1777798555127,31.98,78374.78,1.65,0.12935,0.00011,12.1107]
[1777798555133,31.98,78374.78,1.65,0.12935,0.00011,12.1107]
[1777798555228,31.98,78373.92,1.65,0.12924,0.00011,12.10389]
[1777798556036,31.98,78373.92,1.65,0.12924,0.00011,12.10389]
[1777798557158,31.98,78373.92,1.65,0.12924,0.00011,12.10375]
[1777798557480,31.98,78373.92,1.65,0.12924,0.00011,12.10361]
[1777798562519,31.98,78375.6,1.65,0.12942,0.00011,12.1157]
[1777798567552,31.98,78377.88,1.65,0.12967,0.00011,12.13236]
[1777798572660,31.98,78375.85,1.65,0.12943,0.00011,12.11632]
[1777798573407,31.98,78375.85,1.65,0.12943,0.00011,12.11632]
[1777798573506,31.98,78375.85,1.65,0.12943,0.00011,12.1162]
[1777798573871,31.98,78375.85,1.65,0.12943,0.00011,12.1162]
[1777798575432,31.98,78375.85,1.65,0.12943,0.00011,12.11609]
[1777798575534,31.98,78375.53,1.65,0.12939,0.00011,12.11354]
[1777798577313,31.98,78375.53,1.65,0.12939,0.00011,12.11354]
[1777798580291,31.98,78376.57,1.65,0.1295,0.00011,12.12113]
[1777798583293,31.98,78378.3,1.65,0.1297,0.00011,12.1339]
[1777798588699,31.98,78379.66,1.65,0.12985,0.00012,12.14382]
[1777798589271,31.98,78379.66,1.65,0.12985,0.00012,12.14382]
[1777798589276,31.98,78379.66,1.65,0.12985,0.00012,12.14382]
[1777798589285,31.98,78379.66,1.65,0.12985,0.00012,12.14382]
[1777798589296,31.98,78379.66,1.65,0.12985,0.00012,12.14382]
[1777798590463,31.98,78374.47,1.65,0.12925,0.00011,12.10425]
[1777798591601,31.98,78371.72,1.65,0.12893,0.00011,12.08332]
[1777798598435,31.98,78367.51,1.65,0.12841,0.00011,12.04658]
[1777798598518,31.98,78367.62,1.65,0.12842,0.00011,12.04719]
[1777798599055,31.98,78367.62,1.65,0.12842,0.00011,12.04719]
[1777798599540,31.98,78367.62,1.65,0.12842,0.00011,12.04719]
[1777798607983,31.97,78368.08,1.65,0.12844,0.00011,12.04862]
[1777798608083,31.97,78368.38,1.65,0.12848,0.00011,12.05092]
[1777798612351,31.97,78368.44,1.65,0.12848,0.00011,12.05141]
[1777798612405,31.97,78368.88,1.65,0.12853,0.00011,12.05477]
[1777798618912,31.97,78369.74,1.65,0.12862,0.00011,12.06034]
[1777798620459,31.97,78369.74,1.65,0.12862,0.00011,12.06034]
[1777798620560,31.97,78370.06,1.65,0.12865,0.00011,12.06245]
[1777798621917,31.97,78370.06,1.65,0.12865,0.00011,12.06245]
[1777798622018,31.97,78370.12,1.65,0.12865,0.00011,12.06226]
[1777798627975,31.96,78371.27,1.65,0.12875,0.00011,12.06907]
[1777798629450,31.96,78371.27,1.65,0.12875,0.00011,12.06907]
[1777798629551,31.96,78370.9,1.65,0.1287,0.00011,12.06593]
[1777798630085,31.96,78370.9,1.65,0.1287,0.00011,12.06593]
[1777798630093,31.96,78370.5,1.65,0.12865,0.00011,12.06258]
[1777798635475,31.96,78370.89,1.65,0.12868,0.00011,12.06492]
[1777798635510,31.96,78370.17,1.65,0.12859,0.00011,12.05853]
[1777798641233,31.96,78370.7,1.65,0.12863,0.00011,12.06105]
[1777798648115,31.95,78370.4,1.65,0.12855,0.00011,12.0564]
[1777798649489,31.95,78370.4,1.65,0.12855,0.00011,12.0564]
[1777798649590,31.95,78370.43,1.65,0.12855,0.00011,12.05635]
[1777798653875,31.95,78370.71,1.65,0.12853,0.00011,12.05241]
[1777798654158,31.95,78371.84,1.65,0.12865,0.00011,12.0607]
[1777798660201,31.94,78371.18,1.65,0.12855,0.00011,12.05389]
[1777798666243,31.94,78371.08,1.65,0.12851,0.00011,12.05133]
[1777798672461,31.94,78371.52,1.65,0.12853,0.00011,12.05292]
[1777798678326,31.93,78378.36,1.65,0.12929,0.00011,12.10305]
[1777798679906,31.93,78378.94,1.65,0.12935,0.00011,12.10715]
[1777798680342,31.93,78379.39,1.65,0.1294,0.00011,12.11026]
[1777798685377,31.93,78381.27,1.65,0.12959,0.00012,12.12308]
[1777798691419,31.93,78381.96,1.65,0.12964,0.00012,12.12666]
[1777798696453,31.92,78383.5,1.65,0.1298,0.00012,12.13704]
[1777798701489,31.92,78385.7,1.65,0.13003,0.00012,12.1525]
[1777798705010,31.92,78385.91,1.65,0.13004,0.00012,12.15334]
[1777798705042,31.92,78385.91,1.65,0.13004,0.00012,12.15334]
[1777798705056,31.92,78385.91,1.65,0.13004,0.00012,12.15334]
[1777798705581,31.92,78385.91,1.65,0.13004,0.00012,12.15334]
[1777798705601,31.92,78385.91,1.65,0.13004,0.00012,12.15334]
[1777798707508,31.92,78385.91,1.65,0.13004,0.00012,12.15283]
[1777798713573,31.91,78386.26,1.65,0.13001,0.00012,12.14883]
[1777798718614,31.91,78380.49,1.65,0.12933,0.00012,12.10392]
[1777798719845,31.91,78379.64,1.65,0.12923,0.00011,12.09728]
[1777798720629,31.91,78378.87,1.65,0.12914,0.00011,12.09126]
[1777798722582,31.91,78378.6,1.65,0.1291,0.00011,12.08905]
[1777798722636,31.91,78378.31,1.65,0.12907,0.00011,12.0867]
[1777798724289,31.91,78378.31,1.65,0.12907,0.00011,12.0867]
[1777798724657,31.91,78378.31,1.65,0.12906,0.00011,12.08644]
[1777798732712,31.91,78376.95,1.65,0.12889,0.00011,12.07516]
[1777798736556,31.91,78376.4,1.65,0.12883,0.00011,12.07098]
[1777798736741,31.91,78376.4,1.65,0.12883,0.00011,12.07067]
[1777798742953,31.91,78377.57,1.65,0.12895,0.00011,12.07914]
[1777798748991,31.91,78377.55,1.65,0.12895,0.00011,12.0788]
[1777798754177,31.91,78376.55,1.65,0.12883,0.00011,12.07102]
[1777798760910,31.91,78375.93,1.65,0.12876,0.00011,12.06624]
[1777798764154,31.91,78375.03,1.65,0.12866,0.00011,12.05939]
[1777798764159,31.91,78375.0,1.65,0.12865,0.00011,12.05913]
[1777798773164,31.91,78374.1,1.65,0.1285,0.00011,12.04717]
[1777798779037,31.91,78373.23,1.65,0.1284,0.00011,12.0405]
[1777798782228,31.91,78372.97,1.65,0.12837,0.00011,12.03851]
[1777798782329,31.91,78373.13,1.65,0.12839,0.00011,12.03973]
[1777798785536,31.91,78373.22,1.65,0.1284,0.00011,12.0404]
[1777798785637,31.91,78372.68,1.65,0.12834,0.00011,12.03629]
[1777798786104,31.91,78372.68,1.65,0.12834,0.00011,12.03629]
[1777798786189,31.91,78372.61,1.65,0.12833,0.00011,12.03575]
[1777798793305,31.91,78372.54,1.65,0.12832,0.00011,12.03521]
[1777798799001,31.91,78370.41,1.65,0.12808,0.00011,12.01906]
[1777798804214,31.91,78376.82,1.65,0.12881,0.00011,12.06776]
[1777798808931,31.91,78373.75,1.65,0.12846,0.00011,12.04438]
[1777798808970,31.91,78373.75,1.65,0.12846,0.00011,12.04438]
[1777798808982,31.91,78373.96,1.65,0.12848,0.00011,12.04598]
[1777798813779,31.91,78374.99,1.65,0.1286,0.00011,12.05383]
[1777798813818,31.91,78374.99,1.65,0.1286,0.00011,12.05383]
[1777798813825,31.91,78375.37,1.65,0.12865,0.00011,12.05672]
[1777798816096,31.91,78375.37,1.65,0.12865,0.00011,12.05672]
[1777798816122,31.91,78375.37,1.65,0.12865,0.00011,12.05672]
[1777798816163,31.91,78375.32,1.65,0.12864,0.00011,12.05635]
[1777798821340,31.91,78374.65,1.65,0.12856,0.00011,12.05128]
[1777798827334,31.91,78374.67,1.65,0.12857,0.00011,12.05144]
[1777798827364,31.91,78374.67,1.65,0.12857,0.00011,12.05144]
[1777798827376,31.91,78374.56,1.65,0.12855,0.00011,12.05061]
[1777798828897,31.91,78374.56,1.65,0.12855,0.00011,12.05061]
[1777798828929,31.91,78374.56,1.65,0.12855,0.00011,12.05061]
[1777798829421,31.91,78374.56,1.65,0.12855,0.00011,12.05061]
[1777798829459,31.91,78374.56,1.65,0.12855,0.00011,12.05061]
[1777798830741,31.91,78374.41,1.65,0.12854,0.00011,12.04947]
[1777798830761,31.91,78374.41,1.65,0.12854,0.00011,12.04947]
[1777798830774,31.91,78372.25,1.65,0.12829,0.00011,12.03303]
[1777798837444,31.91,78372.62,1.65,0.12829,0.00011,12.03103]
[1777798843657,31.91,78371.95,1.65,0.12822,0.00011,12.02604]
[1777798851543,31.91,78371.95,1.65,0.12822,0.00011,12.0262]
[1777798856578,31.91,78372.18,1.65,0.12825,0.00011,12.028]
[1777798861694,31.91,78373.04,1.65,0.12834,0.00011,12.03455]
[1777798867571,31.91,78366.71,1.65,0.12762,0.00011,11.98661]
[1777798869039,31.91,78366.34,1.65,0.12758,0.00011,11.98392]
[1777798869090,31.91,78366.34,1.65,0.12758,0.00011,11.98392]
[1777798869670,31.91,78365.44,1.65,0.12748,0.00011,11.97715]
[1777798870694,31.91,78365.44,1.65,0.12748,0.00011,11.97715]
[1777798870713,31.91,78365.44,1.65,0.12748,0.00011,11.97715]
[1777798870781,31.91,78362.15,1.65,0.12711,0.00011,11.95222]
[1777798876722,31.91,78357.63,1.65,0.1266,0.00011,11.91853]
[1777798881757,31.91,78363.3,1.65,0.12726,0.00011,11.96206]
[1777798881982,31.91,78363.3,1.65,0.12726,0.00011,11.96206]
[1777798882014,31.91,78363.3,1.65,0.12726,0.00011,11.96206]
[1777798882080,31.91,78364.24,1.65,0.12736,0.00011,11.9692]
[1777798888806,31.91,78364.97,1.65,0.12745,0.00011,11.97492]
[1777798893842,31.91,78365.31,1.65,0.12745,0.00011,11.97267]
[1777798896813,31.91,78365.29,1.65,0.12744,0.00011,11.97254]
[1777798896841,31.91,78365.29,1.65,0.12744,0.00011,11.97254]
[1777798896863,31.91,78365.27,1.65,0.12744,0.00011,11.97243]
[1777798897359,31.91,78365.27,1.65,0.12744,0.00011,11.97243]
[1777798897372,31.91,78365.27,1.65,0.12744,0.00011,11.97243]
[1777798897460,31.91,78365.12,1.65,0.12743,0.00011,11.97131]
[1777798898042,31.91,78365.12,1.65,0.12743,0.00011,11.97131]
[1777798898078,31.91,78365.12,1.65,0.12743,0.00011,11.97131]
[1777798898142,31.91,78365.12,1.65,0.12743,0.00011,11.97134]
[1777798904078,31.91,78365.12,1.65,0.12743,0.00011,11.97148]
[1777798909955,31.91,78362.82,1.65,0.12717,0.00011,11.95416]
[1777798920502,31.91,78361.26,1.65,0.12699,0.00011,11.94256]
[1777798920561,31.91,78361.26,1.65,0.12699,0.00011,11.94256]
[1777798920603,31.91,78361.26,1.65,0.127,0.00011,11.94288]
[1777798926070,31.91,78358.89,1.65,0.12674,0.00011,11.92521]
[1777798931232,31.91,78360.5,1.65,0.12692,0.00011,11.93763]
[1777798937147,31.91,78357.07,1.65,0.12654,0.00011,11.91216]
[1777798942198,31.92,78356.21,1.65,0.12645,0.00011,11.90598]
[1777798947851,31.92,78356.2,1.65,0.12645,0.00011,11.90629]
[1777798949037,31.92,78356.23,1.65,0.12646,0.00011,11.9066]
[1777798949849,31.92,78356.52,1.65,0.12649,0.00011,11.90895]
[1777798955591,31.92,78356.31,1.65,0.12643,0.00011,11.9028]
[1777798960645,31.92,78356.52,1.65,0.12646,0.00011,11.90475]
[1777798966353,31.92,78351.87,1.65,0.12595,0.00011,11.87038]
[1777798971866,31.92,78351.42,1.65,0.1259,0.00011,11.86724]
[1777798976967,31.92,78355.82,1.65,0.12641,0.00011,11.90143]
[1777798977340,31.92,78355.7,1.65,0.1264,0.00011,11.9008]
[1777798977905,31.92,78355.7,1.65,0.1264,0.00011,11.9008]
[1777798977916,31.92,78355.7,1.65,0.1264,0.00011,11.9008]
[1777798977935,31.92,78352.45,1.65,0.12603,0.00011,11.87612]
[1777798978477,31.92,78352.45,1.65,0.12603,0.00011,11.87612]
[1777798978577,31.92,78352.45,1.65,0.12604,0.00011,11.87634]
[1777798981097,31.92,78352.75,1.65,0.12608,0.00011,11.87907]
[1777798981457,31.92,78352.78,1.65,0.12609,0.00011,11.87953]
[1777798982104,31.92,78352.78,1.65,0.12609,0.00011,11.87953]
[1777798982464,31.92,78352.82,1.65,0.12609,0.00011,11.88006]
[1777798983179,31.92,78352.82,1.65,0.12609,0.00011,11.88006]
[1777798983263,31.92,78352.82,1.65,0.12609,0.00011,11.88006]
[1777798991395,31.93,78368.67,1.65,0.12791,0.00011,12.00154]
[1777798997028,31.93,78368.94,1.65,0.12795,0.00011,12.00399]
[1777798997739,31.93,78368.94,1.65,0.12795,0.00011,12.00405]
[1777798997793,31.93,78371.55,1.65,0.12825,0.00011,12.02394]
[1777799002807,31.93,78372.81,1.65,0.1284,0.00011,12.03366]
[1777799003571,31.93,78372.73,1.65,0.12839,0.00011,12.03309]
[1777799003612,31.93,78372.73,1.65,0.12839,0.00011,12.03314]
[1777799007439,31.93,78372.28,1.65,0.12834,0.00011,12.02988]
[1777799007640,31.93,78367.19,1.65,0.12776,0.00011,11.99131]
[1777799012675,31.93,78364.04,1.65,0.12736,0.00011,11.96229]
[1777799019724,31.93,78363.3,1.65,0.12726,0.00011,11.95612]
[1777799024918,31.93,78363.93,1.65,0.12732,0.00011,11.96017]
[1777799030806,31.92,78366.33,1.65,0.12758,0.00011,11.97742]
[1777799035841,31.92,78366.48,1.65,0.12759,0.00011,11.9777]
[1777799043327,31.92,78366.57,1.65,0.12758,0.00011,11.97768]
[1777799051954,31.92,78366.55,1.65,0.12755,0.00011,11.97543]
[1777799056988,31.92,78365.54,1.65,0.12742,0.00011,11.96691]
[1777799063032,31.91,78365.03,1.65,0.12735,0.00011,11.96211]
[1777799071551,31.91,78365.82,1.65,0.12744,0.00011,11.9678]
[1777799077130,31.91,78366.27,1.65,0.12741,0.00011,11.96439]
[1777799080705,31.91,78360.86,1.65,0.12679,0.00011,11.92305]
[1777799081011,31.91,78360.86,1.65,0.12679,0.00011,11.92305]
[1777799081094,31.91,78360.16,1.65,0.12671,0.00011,11.91755]
[1777799086482,31.91,78356.98,1.65,0.12635,0.00011,11.89302]
[1777799087094,31.91,78356.98,1.65,0.12635,0.00011,11.89302]
[1777799087180,31.91,78356.48,1.65,0.12629,0.00011,11.88917]
[1777799089381,31.91,78356.48,1.65,0.12629,0.00011,11.88905]
[1777799089912,31.91,78356.48,1.65,0.12629,0.00011,11.88905]
[1777799090517,31.91,78356.31,1.65,0.12627,0.00011,11.88771]
[1777799091163,31.91,78359.48,1.65,0.12663,0.00011,11.91171]
[1777799091228,31.91,78359.48,1.65,0.12663,0.00011,11.91171]
[1777799095208,31.91,78360.84,1.65,0.12677,0.00011,11.92162]
[1777799095578,31.91,78364.32,1.65,0.12717,0.00011,11.94793]
[1777799098182,31.91,78366.5,1.65,0.12741,0.00011,11.96417]
[1777799098281,31.9,78367.75,1.65,0.12755,0.00011,11.97349]
[1777799102980,31.91,78370.24,1.65,0.12784,0.00011,11.9927]
[1777799103081,31.91,78369.62,1.65,0.12777,0.00011,11.98807]
[1777799108126,31.91,78369.1,1.65,0.12771,0.00011,11.98437]
[1777799108592,31.91,78368.47,1.65,0.12764,0.00011,11.97915]
[1777799115549,31.9,78367.32,1.65,0.12749,0.00011,11.96967]
[1777799121437,31.9,78365.79,1.65,0.1273,0.00011,11.95697]
[1777799127457,31.9,78365.33,1.65,0.12724,0.00011,11.95281]
[1777799133612,31.9,78364.39,1.65,0.12707,0.00011,11.93964]
[1777799133745,31.9,78364.39,1.65,0.12707,0.00011,11.93964]
[1777799133846,31.9,78364.3,1.65,0.12706,0.00011,11.93881]
[1777799135517,31.9,78364.3,1.65,0.12706,0.00011,11.93898]
[1777799135772,31.9,78364.3,1.65,0.12706,0.00011,11.93898]
[1777799135872,31.9,78364.12,1.65,0.12704,0.00011,11.93777]
[1777799142585,31.9,78364.12,1.65,0.12704,0.00011,11.93741]
[1777799145939,31.9,78363.09,1.65,0.12692,0.00011,11.92934]
[1777799146041,31.9,78363.02,1.65,0.12691,0.00011,11.92868]
[1777799147324,31.9,78363.02,1.65,0.12691,0.00011,11.92856]
[1777799147964,31.9,78363.02,1.65,0.12691,0.00011,11.92856]
[1777799148065,31.9,78362.9,1.65,0.12689,0.00011,11.92753]
[1777799154673,31.89,78362.35,1.65,0.12682,0.00011,11.92256]
[1777799160711,31.89,78362.04,1.65,0.12677,0.00011,11.91956]
[1777799163443,31.89,78364.64,1.65,0.12706,0.00011,11.93908]
[1777799163732,31.89,78369.63,1.65,0.12763,0.00011,11.97682]
[1777799165499,31.89,78370.74,1.65,0.12776,0.00011,11.98536]
[1777799165601,31.89,78370.74,1.65,0.12776,0.00011,11.98545]
[1777799169911,31.89,78371.99,1.65,0.1279,0.00011,11.99492]
[1777799170010,31.89,78372.25,1.65,0.12793,0.00011,11.99667]
[1777799175970,31.89,78380.14,1.65,0.12883,0.00011,12.05653]
[1777799182866,31.89,78380.98,1.65,0.12892,0.00011,12.06283]
[1777799184488,31.89,78382.84,1.65,0.12914,0.00012,12.07697]
[1777799184879,31.89,78383.68,1.65,0.12923,0.00012,12.08334]
[1777799185876,31.89,78383.68,1.65,0.12923,0.00012,12.08334]
[1777799186510,31.89,78384.17,1.65,0.12929,0.00012,12.08705]
[1777799186893,31.89,78384.17,1.65,0.12929,0.00012,12.08703]
[1777799192260,31.89,78384.99,1.65,0.12938,0.00012,12.09322]
[1777799192935,31.89,78386.02,1.65,0.12946,0.00012,12.09599]
[1777799199985,31.89,78388.44,1.65,0.12972,0.00012,12.11306]
[1777799205036,31.89,78390.83,1.65,0.12997,0.00012,12.12966]
[1777799210057,31.88,78394.75,1.65,0.13039,0.00012,12.15788]
[1777799215092,31.88,78395.9,1.65,0.1305,0.00012,12.16512]
[1777799220127,31.87,78395.31,1.65,0.13041,0.00012,12.15869]
[1777799222510,31.87,78395.63,1.65,0.13043,0.00012,12.16035]
[1777799223147,31.87,78398.26,1.65,0.13073,0.00012,12.18034]
[1777799225656,31.87,78400.81,1.65,0.13103,0.00012,12.19955]
[1777799226171,31.87,78400.68,1.65,0.13101,0.00012,12.1984]
[1777799226841,31.87,78400.68,1.65,0.13101,0.00012,12.1984]
[1777799227179,31.87,78400.24,1.65,0.13096,0.00012,12.19489]
[1777799227380,31.87,78400.24,1.65,0.13096,0.00012,12.19489]
[1777799228185,31.87,78400.44,1.65,0.13098,0.00012,12.19626]
[1777799233220,31.87,78399.11,1.65,0.13081,0.00012,12.18533]
[1777799234361,31.87,78399.03,1.65,0.1308,0.00012,12.18457]
[1777799235234,31.87,78399.1,1.65,0.1308,0.00012,12.18495]
[1777799236271,31.87,78399.1,1.65,0.1308,0.00012,12.18495]
[1777799237248,31.87,78398.91,1.65,0.13078,0.00012,12.18321]
[1777799240073,31.87,78398.66,1.65,0.13074,0.00012,12.18103]
[1777799240268,31.87,78398.72,1.65,0.13075,0.00012,12.18135]
[1777799240912,31.87,78398.72,1.65,0.13075,0.00012,12.18135]
[1777799240995,31.87,78398.67,1.65,0.13074,0.00012,12.18084]
[1777799246462,31.86,78397.79,1.65,0.13061,0.00012,12.17225]
[1777799255375,31.86,78397.12,1.65,0.13044,0.00012,12.15902]
[1777799260409,31.85,78400.06,1.65,0.13075,0.00012,12.17964]
[1777799266602,31.85,78400.41,1.65,0.13075,0.00012,12.17976]
[1777799269716,31.85,78400.41,1.65,0.13075,0.00012,12.1794]
[1777799269774,31.85,78400.41,1.65,0.13075,0.00012,12.1794]
[1777799269817,31.85,78400.41,1.65,0.13074,0.00012,12.17868]
[1777799271747,31.85,78400.41,1.65,0.13073,0.00012,12.17832]
[1777799271849,31.84,78402.51,1.65,0.13097,0.00012,12.19404]
[1777799277544,31.84,78401.52,1.65,0.13084,0.00012,12.18536]
[1777799278191,31.84,78401.82,1.65,0.13087,0.00012,12.18761]
[1777799280335,31.84,78401.82,1.65,0.13087,0.00012,12.18751]
[1777799280886,31.84,78401.82,1.65,0.13087,0.00012,12.18751]
[1777799282947,31.84,78401.82,1.65,0.13087,0.00012,12.18746]
[1777799283049,31.84,78401.82,1.65,0.13087,0.00012,12.18736]
[1777799287999,31.84,78402.88,1.65,0.13099,0.00012,12.19528]
[1777799288134,31.84,78402.88,1.65,0.13099,0.00012,12.19528]
[1777799288235,31.84,78402.33,1.65,0.13092,0.00012,12.19103]
[1777799290619,31.84,78411.92,1.65,0.13204,0.00012,12.26413]
[1777799296030,31.84,78412.48,1.65,0.1321,0.00012,12.268]
[1777799296060,31.84,78412.48,1.65,0.1321,0.00012,12.268]
[1777799296131,31.84,78407.8,1.65,0.13155,0.00012,12.23191]
[1777799298088,31.84,78407.64,1.65,0.13153,0.00012,12.2306]
[1777799298164,31.84,78408.11,1.65,0.13158,0.00012,12.23413]
[1777799305724,31.84,78409.53,1.65,0.13174,0.00012,12.24445]
[1777799308513,31.84,78411.1,1.65,0.13192,0.00012,12.25636]
[1777799310760,31.84,78421.88,1.65,0.13318,0.00012,12.33863]
[1777799316953,31.83,78426.59,1.65,0.13368,0.00012,12.36865]
[1777799322843,31.83,78425.65,1.65,0.13356,0.00012,12.36088]
[1777799327877,31.83,78423.68,1.65,0.13333,0.00012,12.34606]
[1777799332914,31.83,78421.8,1.65,0.1331,0.00012,12.33138]
[1777799337949,31.83,78420.8,1.65,0.13297,0.00012,12.32256]
[1777799344313,31.83,78421.72,1.65,0.13306,0.00012,12.32865]
[1777799351040,31.82,78419.7,1.65,0.13278,0.00012,12.31076]
[1777799357233,31.82,78418.5,1.65,0.13262,0.00012,12.29985]
[1777799362667,31.82,78419.13,1.65,0.13267,0.00012,12.30325]
[1777799367239,31.82,78419.63,1.65,0.13271,0.00012,12.3061]
[1777799367340,31.82,78419.63,1.65,0.13271,0.00012,12.306]
[1777799368881,31.82,78419.63,1.65,0.13271,0.00012,12.30591]
[1777799369356,31.82,78419.63,1.65,0.13271,0.00012,12.30581]
[1777799371294,31.82,78419.63,1.65,0.13271,0.00012,12.30572]
[1777799371303,31.82,78419.63,1.65,0.13271,0.00012,12.30572]
[1777799371307,31.82,78419.63,1.65,0.13271,0.00012,12.30572]
[1777799377374,31.81,78421.04,1.65,0.13282,0.00012,12.31088]
[1777799381468,31.81,78421.24,1.65,0.13283,0.00012,12.31201]
[1777799381570,31.81,78421.24,1.65,0.13283,0.00012,12.31191]
[1777799382836,31.81,78421.24,1.65,0.13283,0.00012,12.31191]
[1777799382895,31.81,78421.24,1.65,0.13283,0.00012,12.31181]
[1777799388388,31.81,78421.71,1.65,0.13288,0.00012,12.31511]
[1777799388403,31.81,78421.88,1.65,0.1329,0.00012,12.31621]
[1777799389698,31.81,78421.88,1.65,0.1329,0.00012,12.31621]
[1777799389798,31.81,78421.88,1.65,0.1329,0.00012,12.31602]
[1777799395349,31.81,78421.88,1.65,0.13289,0.00012,12.31553]
[1777799399085,31.81,78422.29,1.65,0.13293,0.00012,12.31848]
[1777799399186,31.81,78422.29,1.65,0.13293,0.00012,12.31827]
[1777799400316,31.81,78422.29,1.65,0.13293,0.00012,12.31827]
[1777799400417,31.81,78422.29,1.65,0.13293,0.00012,12.31816]
[1777799405420,31.81,78422.69,1.65,0.13297,0.00012,12.32069]
[1777799405799,31.81,78422.69,1.65,0.13297,0.00012,12.32069]
[1777799405814,31.81,78422.69,1.65,0.13297,0.00012,12.32069]
[1777799405817,31.81,78422.69,1.65,0.13297,0.00012,12.32069]
[1777799406427,31.81,78422.82,1.65,0.13298,0.00012,12.32157]
[1777799411461,31.8,78423.18,1.65,0.133,0.00012,12.32281]
[1777799416496,31.8,78417.53,1.65,0.13231,0.00012,12.27819]
[1777799421531,31.8,78418.74,1.65,0.13244,0.00012,12.28631]
[1777799426567,31.8,78419.68,1.65,0.13253,0.00012,12.29236]
[1777799431602,31.8,78420.54,1.65,0.13257,0.00012,12.29284]
[1777799437797,31.79,78421.4,1.65,0.13265,0.00012,12.2978]
[1777799447866,31.79,78421.82,1.65,0.13266,0.00012,12.29867]
[1777799453610,31.78,78422.55,1.65,0.13273,0.00012,12.3031]
[1777799458736,31.78,78422.88,1.65,0.13275,0.00012,12.30443]
[1777799458838,31.78,78422.89,1.65,0.13274,0.00012,12.30426]
[1777799462082,31.78,78422.61,1.65,0.13271,0.00012,12.30187]
[1777799462145,31.78,78422.61,1.65,0.13271,0.00012,12.30187]
[1777799462183,31.78,78422.79,1.65,0.13272,0.00012,12.30278]
[1777799468331,31.78,78421.75,1.65,0.13258,0.00012,12.29367]
[1777799468432,31.78,78421.75,1.65,0.13258,0.00012,12.29344]
[1777799470180,31.78,78421.75,1.65,0.13258,0.00012,12.29344]
[1777799470362,31.78,78421.75,1.65,0.13258,0.00012,12.29344]
[1777799470460,31.78,78422.8,1.65,0.13269,0.00012,12.30105]
[1777799475912,31.77,78418.4,1.65,0.13216,0.00012,12.26604]
[1777799480947,31.77,78419.47,1.65,0.13227,0.00012,12.2733]
[1777799485982,31.77,78420.27,1.65,0.13235,0.00012,12.27846]
[1777799488156,31.77,78420.27,1.65,0.13235,0.00012,12.27846]
[1777799488214,31.77,78420.14,1.65,0.13232,0.00012,12.27706]
[1777799488869,31.77,78420.14,1.65,0.13232,0.00012,12.27706]
[1777799489003,31.77,78420.14,1.65,0.13232,0.00012,12.27686]
[1777799489961,31.77,78420.14,1.65,0.13232,0.00012,12.27686]
[1777799490023,31.77,78410.87,1.65,0.13123,0.00012,12.20563]
[1777799491717,31.77,78410.87,1.65,0.13118,0.00012,12.20035]
[1777799492684,31.77,78411.16,1.65,0.13121,0.00012,12.20226]
[1777799493030,31.77,78411.16,1.65,0.13121,0.00012,12.20194]
[1777799498224,31.76,78413.04,1.65,0.1314,0.00012,12.21479]
[1777799502861,31.76,78414.2,1.65,0.13153,0.00012,12.2232]
[1777799502952,31.76,78414.25,1.65,0.13154,0.00012,12.22349]
[1777799508294,31.76,78413.39,1.65,0.13143,0.00012,12.21629]
[1777799513306,31.76,78412.77,1.65,0.13134,0.00012,12.2108]
[1777799515020,31.76,78413.17,1.65,0.13139,0.00012,12.21365]
[1777799515186,31.76,78413.17,1.65,0.13138,0.00012,12.21343]
[1777799518402,31.76,78413.41,1.65,0.13141,0.00012,12.21506]
[1777799519086,31.76,78413.63,1.65,0.13143,0.00012,12.2163]
[1777799519184,31.76,78413.63,1.65,0.13142,0.00012,12.21609]
[1777799524445,31.76,78414.68,1.65,0.13153,0.00012,12.22348]
[1777799535323,31.75,78416.16,1.65,0.13169,0.00012,12.23353]
[1777799535344,31.75,78416.16,1.65,0.13166,0.00012,12.23202]
[1777799543384,31.75,78418.08,1.65,0.13186,0.00012,12.24504]
[1777799548574,31.74,78418.47,1.65,0.13189,0.00012,12.24697]
[1777799553576,31.74,78418.47,1.65,0.13189,0.00012,12.24654]
[1777799553642,31.74,78419.07,1.65,0.1319,0.00012,12.24555]
[1777799559415,31.74,78419.07,1.65,0.1319,0.00012,12.24555]
[1777799559650,31.74,78419.07,1.65,0.13188,0.00012,12.24429]
[1777799560500,31.74,78419.07,1.65,0.13188,0.00012,12.24408]
[1777799565537,31.74,78420.49,1.65,0.13203,0.00012,12.25397]
[1777799570574,31.73,78420.14,1.65,0.13197,0.00012,12.25027]
[1777799577901,31.73,78420.4,1.65,0.13199,0.00012,12.25127]
[1777799584364,31.73,78420.4,1.65,0.13197,0.00012,12.25008]
[1777799590428,31.73,78420.94,1.65,0.132,0.00012,12.25237]
[1777799596774,31.72,78420.94,1.65,0.13197,0.00012,12.24998]
[1777799605392,31.72,78421.17,1.65,0.13198,0.00012,12.25073]
[1777799606348,31.72,78421.17,1.65,0.13195,0.00012,12.24872]
[1777799606430,31.71,78421.17,1.65,0.13194,0.00012,12.24839]
[1777799607982,31.71,78421.17,1.65,0.13194,0.00012,12.24805]
[1777799608376,31.71,78421.17,1.65,0.13194,0.00012,12.24805]
[1777799608478,31.71,78420.71,1.65,0.13188,0.00012,12.24419]
[1777799613762,31.71,78421.29,1.65,0.13188,0.00012,12.24207]
[1777799619068,31.71,78421.15,1.65,0.13183,0.00012,12.23908]
[1777799625978,31.7,78421.13,1.65,0.13179,0.00012,12.23672]
[1777799635042,31.7,78421.15,1.65,0.13175,0.00012,12.23408]
[1777799639330,31.7,78421.15,1.65,0.13175,0.00012,12.23408]
[1777799640815,31.69,78414.65,1.65,0.13097,0.00012,12.18271]
[1777799645452,31.69,78413.51,1.65,0.13083,0.00012,12.17344]
[1777799645553,31.69,78412.69,1.65,0.13073,0.00012,12.16706]
[1777799645912,31.69,78412.69,1.65,0.13073,0.00012,12.16706]
[1777799646663,31.69,78412.69,1.65,0.13073,0.00012,12.16706]
[1777799646119,31.69,78411.78,1.65,0.13062,0.00012,12.16012]
[1777799646893,31.69,78411.78,1.65,0.13062,0.00012,12.16012]
[1777799649256,31.69,78411.94,1.65,0.13064,0.00012,12.16138]
[1777799649709,31.69,78411.44,1.65,0.13058,0.00012,12.15751]
[1777799650295,31.69,78411.44,1.65,0.13058,0.00012,12.15751]
[1777799650948,31.69,78411.44,1.65,0.13058,0.00012,12.15749]
[1777799656409,31.69,78411.63,1.65,0.13061,0.00012,12.15892]
[1777799662230,31.69,78406.98,1.65,0.13006,0.00012,12.12338]
[1777799664650,31.69,78405.76,1.65,0.12992,0.00012,12.11406]
[1777799664702,31.69,78405.76,1.65,0.12992,0.00012,12.11406]
[1777799664705,31.69,78405.65,1.65,0.12991,0.00012,12.11326]
[1777799664721,31.69,78405.65,1.65,0.12991,0.00012,12.11326]
[1777799665253,31.69,78405.65,1.65,0.12991,0.00012,12.11331]
[1777799670286,31.69,78405.93,1.65,0.12995,0.00012,12.11554]
[1777799675322,31.69,78406.46,1.65,0.12997,0.00012,12.11474]
[1777799680357,31.69,78406.37,1.65,0.12996,0.00012,12.11416]
[1777799685391,31.69,78405.55,1.65,0.12986,0.00012,12.10798]
[1777799691006,31.69,78405.37,1.65,0.12984,0.00012,12.10671]
[1777799697073,31.69,78405.37,1.65,0.12985,0.00012,12.10696]
[1777799702511,31.7,78406.47,1.65,0.12998,0.00012,12.11592]
[1777799709701,31.7,78406.56,1.65,0.13,0.00012,12.11722]
[1777799718622,31.7,78406.67,1.65,0.13003,0.00012,12.1189]
[1777799723659,31.7,78406.73,1.65,0.13005,0.00012,12.11991]
[1777799729702,31.7,78406.69,1.65,0.13005,0.00012,12.12028]
[1777799734735,31.7,78402.74,1.65,0.12955,0.00012,12.08494]
[1777799738952,31.7,78402.58,1.65,0.12953,0.00012,12.08371]
[1777799738970,31.7,78402.58,1.65,0.12953,0.00012,12.08371]
[1777799740313,31.7,78402.1,1.65,0.12947,0.00012,12.08001]
[1777799740320,31.7,78402.1,1.65,0.12947,0.00012,12.08001]
[1777799740777,31.7,78401.62,1.65,0.12942,0.00012,12.07632]
[1777799745812,31.7,78401.58,1.65,0.12941,0.00012,12.07599]
[1777799750847,31.7,78400.64,1.65,0.1293,0.00012,12.06875]
[1777799758129,31.7,78400.44,1.65,0.12928,0.00012,12.0672]
[1777799766960,31.7,78399.31,1.65,0.12915,0.00012,12.05852]
[1777799771995,31.7,78399.06,1.65,0.12912,0.00012,12.0566]
[1777799777030,31.7,78398.75,1.65,0.12908,0.00012,12.05423]
[1777799789111,31.7,78399.65,1.65,0.12918,0.00012,12.061]
[1777799794149,31.7,78398.85,1.65,0.12905,0.00012,12.04987]
[1777799799169,31.7,78399.06,1.65,0.12907,0.00012,12.05147]
[1777799804218,31.7,78399.03,1.65,0.12907,0.00012,12.05121]
[1777799809254,31.7,78398.69,1.65,0.12903,0.00012,12.04858]
[1777799818335,31.7,78398.66,1.65,0.12902,0.00012,12.04832]
[1777799823370,31.7,78398.47,1.65,0.129,0.00012,12.04685]
[1777799829413,31.7,78398.48,1.65,0.129,0.00012,12.04692]
[1777799839483,31.7,78398.48,1.65,0.129,0.00012,12.04689]
[1777799844841,31.7,78401.72,1.65,0.12938,0.00012,12.07166]
[1777799849888,31.7,78400.79,1.65,0.12926,0.00012,12.06421]
[1777799856602,31.7,78397.82,1.65,0.12887,0.00012,12.0361]
[1777799863162,31.7,78398.2,1.65,0.12891,0.00012,12.03884]
[1777799868326,31.7,78398.3,1.65,0.12892,0.00012,12.03927]
[1777799876376,31.7,78398.26,1.65,0.12891,0.00012,12.03865]
[1777799881776,31.7,78398.23,1.65,0.1289,0.00012,12.03781]
[1777799888825,31.69,78398.15,1.65,0.12888,0.00012,12.03667]
[1777799901040,31.69,78398.27,1.65,0.12888,0.00012,12.0366]
[1777799906952,31.69,78398.17,1.65,0.12886,0.00012,12.03533]
[1777799915013,31.69,78398.14,1.65,0.1288,0.00012,12.02947]
[1777799920043,31.69,78397.95,1.65,0.12877,0.00012,12.02761]
[1777799927092,31.69,78396.08,1.65,0.12855,0.00012,12.01272]
[1777799937158,31.69,78394.83,1.65,0.12839,0.00012,12.00226]
[1777799947229,31.68,78392.24,1.65,0.12808,0.00012,11.98162]
[1777799957299,31.68,78389.53,1.65,0.12775,0.00012,11.96007]
[1777799962338,31.68,78388.57,1.65,0.12763,0.00012,11.95233]
[1777799967373,31.68,78389.44,1.65,0.12773,0.00012,11.95851]
[1777799972407,31.68,78390.73,1.65,0.12782,0.00012,11.96279]
[1777799977444,31.68,78389.48,1.65,0.12767,0.00012,11.9525]
[1777799982478,31.68,78388.11,1.65,0.1275,0.00012,11.94139]
[1777799987513,31.68,78386.78,1.65,0.12734,0.00012,11.93077]
[1777799994562,31.67,78385.85,1.65,0.12722,0.00011,11.92308]
[1777799999597,31.67,78389.82,1.65,0.12767,0.00012,11.9529]
[1777800005640,31.67,78394.23,1.65,0.12817,0.00012,11.98559]
[1777800009232,31.67,78399.33,1.65,0.12875,0.00012,12.02413]
[1777800009245,31.67,78399.33,1.65,0.12875,0.00012,12.02413]
[1777800009251,31.67,78399.33,1.65,0.12875,0.00012,12.02413]
[1777800009282,31.67,78400.61,1.65,0.12889,0.00012,12.03375]
[1777800014702,31.67,78403.11,1.65,0.12917,0.00012,12.05198]
[1777800019737,31.67,78405.96,1.65,0.12949,0.00012,12.07291]
[1777800025779,31.66,78407.75,1.65,0.12968,0.00012,12.08553]
[1777800031968,31.66,78408.42,1.65,0.1297,0.00012,12.08468]
[1777800038873,31.66,78408.42,1.65,0.12968,0.00012,12.08356]
[1777800044913,31.66,78409.25,1.65,0.12976,0.00012,12.08917]
[1777800049948,31.66,78411.27,1.65,0.12999,0.00012,12.10406]
[1777800061025,31.65,78411.25,1.65,0.12997,0.00012,12.10259]
[1777800067066,31.65,78411.38,1.65,0.12997,0.00012,12.10298]
[1777800072249,31.65,78411.46,1.65,0.12997,0.00012,12.10312]
[1777800078144,31.65,78411.49,1.65,0.12997,0.00012,12.10273]
[1777800085163,31.65,78411.55,1.65,0.12997,0.00012,12.10263]
[1777800091234,31.65,78411.67,1.65,0.12992,0.00012,12.09772]
[1777800099291,31.65,78411.67,1.65,0.12991,0.00012,12.09693]
[1777800100907,31.65,78411.67,1.65,0.12991,0.00012,12.09693]
[1777800100974,31.65,78411.78,1.65,0.12992,0.00012,12.09756]
[1777800101543,31.65,78411.78,1.65,0.12992,0.00012,12.09756]
[1777800101561,31.65,78411.75,1.65,0.12992,0.00012,12.09721]
[1777800109361,31.64,78411.75,1.65,0.1299,0.00012,12.09631]
[1777800115561,31.64,78412.09,1.65,0.12994,0.00012,12.09859]
[1777800115662,31.64,78412.09,1.65,0.12993,0.00012,12.09825]
[1777800121297,31.64,78411.95,1.65,0.12991,0.00012,12.09661]
[1777800122015,31.64,78412.15,1.65,0.12993,0.00012,12.09803]
[1777800130505,31.64,78412.15,1.65,0.12991,0.00012,12.09696]
[1777800137558,31.64,78411.88,1.65,0.12987,0.00012,12.09425]
[1777800142739,31.64,78412.03,1.65,0.12988,0.00012,12.09479]
[1777800149641,31.64,78411.82,1.65,0.12984,0.00012,12.09248]
[1777800154677,31.63,78411.06,1.65,0.1297,0.00012,12.08116]
[1777800156948,31.63,78421.18,1.65,0.13088,0.00012,12.15867]
[1777800162879,31.63,78423.07,1.65,0.13108,0.00012,12.17188]
[1777800169783,31.63,78422.05,1.65,0.13094,0.00012,12.16247]
[1777800174837,31.63,78419.74,1.65,0.13065,0.00012,12.14363]
[1777800180216,31.62,78418.62,1.65,0.13051,0.00012,12.13419]
[1777800188941,31.62,78420.46,1.65,0.13069,0.00012,12.14613]
[1777800190653,31.62,78418.89,1.65,0.1305,0.00012,12.1338]
[1777800191101,31.62,78418.89,1.65,0.1305,0.00012,12.1338]
[1777800193684,31.62,78424.39,1.65,0.13113,0.00012,12.17533]
[1777800199010,31.61,78429.09,1.65,0.13166,0.00012,12.2096]
[1777800199992,31.61,78429.09,1.65,0.13166,0.00012,12.2096]
[1777800202142,31.61,78433.58,1.65,0.13218,0.00012,12.2434]
[1777800202835,31.61,78436.63,1.65,0.13253,0.00012,12.26652]
[1777800203259,31.61,78437.65,1.65,0.13264,0.00012,12.27395]
[1777800206066,31.61,78451.54,1.65,0.13428,0.00012,12.3803]
[1777800207295,31.61,78456.1,1.65,0.13482,0.00012,12.41523]
[1777800207402,31.61,78456.1,1.65,0.13482,0.00012,12.41523]
[1777800208079,31.61,78458.06,1.65,0.13505,0.00012,12.43006]
[1777800209324,31.61,78457.76,1.65,0.13501,0.00012,12.42741]
[1777800210092,31.61,78458.47,1.65,0.13509,0.00012,12.43257]
[1777800215129,31.6,78460.31,1.65,0.13524,0.00012,12.44021]
[1777800220171,31.6,78466.56,1.65,0.13597,0.00012,12.48689]
[1777800225200,31.59,78468.36,1.65,0.13615,0.00012,12.49876]
[1777800230235,31.59,78469.81,1.65,0.13629,0.00012,12.50767]
[1777800231735,31.59,78467.41,1.65,0.136,0.00012,12.48861]
[1777800232249,31.59,78467.01,1.65,0.13594,0.00012,12.48505]
[1777800233309,31.59,78465.82,1.65,0.13579,0.00012,12.47537]
[1777800233769,31.59,78465.82,1.65,0.13579,0.00012,12.47537]
[1777800234263,31.59,78466.11,1.65,0.13582,0.00012,12.47716]
[1777800237843,31.58,78465.89,1.65,0.13577,0.00012,12.47408]
[1777800238291,31.58,78465.85,1.65,0.13576,0.00012,12.47331]
[1777800243541,31.58,78466.74,1.65,0.13582,0.00012,12.47741]
[1777800245666,31.58,78466.74,1.65,0.13582,0.00012,12.47741]
[1777800246003,31.58,78466.74,1.65,0.13582,0.00012,12.47741]
[1777800246042,31.57,78462.45,1.65,0.13529,0.00012,12.44323]
[1777800249112,31.57,78462.67,1.65,0.13525,0.00012,12.44071]
[1777800249197,31.54,78461.55,1.65,0.13494,0.00012,12.42118]
[1777800252213,31.53,78462.33,1.65,0.13493,0.00012,12.42069]
[1777800252217,31.5,78462.62,1.65,0.13476,0.00012,12.41008]
[1777800252868,31.5,78462.62,1.65,0.13476,0.00012,12.41008]
[1777800252969,31.5,78462.73,1.65,0.13477,0.00012,12.41034]
[1777800254016,31.5,78462.73,1.65,0.13477,0.00012,12.41034]
[1777800254193,31.5,78462.73,1.65,0.13477,0.00012,12.41034]
[1777800257253,31.5,78462.73,1.65,0.13476,0.00012,12.40976]
[1777800262462,31.49,78463.83,1.65,0.13482,0.00012,12.41365]
[1777800267496,31.48,78463.32,1.65,0.1347,0.00012,12.40627]
[1777800273752,31.48,78462.8,1.65,0.13454,0.00012,12.39396]
[1777800279583,31.47,78453.81,1.65,0.13341,0.00012,12.32106]
[1777800280811,31.47,78453.81,1.65,0.13341,0.00012,12.32106]
[1777800281116,31.47,78454.62,1.65,0.1335,0.00012,12.32684]
[1777800281978,31.47,78454.62,1.65,0.1335,0.00012,12.32684]
[1777800282028,31.47,78454.62,1.65,0.1335,0.00012,12.32684]
[1777800282047,31.47,78463.15,1.65,0.13452,0.00012,12.39284]
[1777800289651,31.46,78456.04,1.65,0.13361,0.00012,12.33374]
[1777800294687,31.46,78456.3,1.65,0.1336,0.00012,12.33346]
[1777800295873,31.46,78456.3,1.65,0.1336,0.00012,12.33346]
[1777800295964,31.46,78456.3,1.65,0.1336,0.00012,12.33346]
[1777800296283,31.46,78456.3,1.65,0.1336,0.00012,12.33346]
[1777800296327,31.46,78456.3,1.65,0.1336,0.00012,12.33346]
[1777800296293,31.46,78465.51,1.65,0.1347,0.00012,12.40448]
[1777800296711,31.46,78465.51,1.65,0.1347,0.00012,12.40448]
[1777800296746,31.46,78465.51,1.65,0.1347,0.00012,12.40448]
[1777800296958,31.46,78465.51,1.65,0.1347,0.00012,12.40448]
[1777800297060,31.46,78472.42,1.65,0.13553,0.00012,12.45766]
[1777800299395,31.45,78473.67,1.65,0.13566,0.00012,12.46609]
[1777800300363,31.45,78471.96,1.65,0.13544,0.00012,12.45214]
[1777800300775,31.45,78471.96,1.65,0.13544,0.00012,12.45214]
[1777800301175,31.45,78472.71,1.65,0.13552,0.00012,12.45736]
[1777800301645,31.45,78472.71,1.65,0.13552,0.00012,12.45736]
[1777800301768,31.45,78472.71,1.65,0.13551,0.00012,12.45674]
[1777800302596,31.45,78472.71,1.65,0.13551,0.00012,12.45674]
[1777800302840,31.45,78472.29,1.65,0.13545,0.00012,12.45309]
[1777800306378,31.45,78474.43,1.65,0.13569,0.00012,12.46807]
[1777800306802,31.43,78476.91,1.65,0.13588,0.00012,12.48071]
[1777800307583,31.43,78476.91,1.65,0.13588,0.00012,12.48071]
[1777800307799,31.43,78476.91,1.65,0.13588,0.00012,12.48071]
[1777800312843,31.4,78475.35,1.65,0.13545,0.00012,12.4532]
[1777800317880,31.39,78474.32,1.65,0.13527,0.00012,12.44203]
[1777800322914,31.39,78475.01,1.65,0.13531,0.00012,12.44424]
[1777800325132,31.39,78473.24,1.65,0.13508,0.00012,12.42982]
[1777800328155,31.37,78468.73,1.65,0.13443,0.00012,12.3877]
[1777800328681,31.36,78465.42,1.65,0.13394,0.00012,12.3565]
[1777800329354,31.36,78465.42,1.65,0.13394,0.00012,12.3565]
[1777800330554,31.35,78469.13,1.65,0.1343,0.00012,12.37985]
[1777800330764,31.35,78469.13,1.65,0.1343,0.00012,12.37985]
[1777800330970,31.35,78472.75,1.65,0.13473,0.00012,12.40746]
[1777800333311,31.35,78486.78,1.65,0.13638,0.00012,12.5112]
[1777800337509,31.34,78492.22,1.65,0.13701,0.00012,12.55174]
[1777800338019,31.34,78497.07,1.65,0.1376,0.00012,12.5891]
[1777800341284,31.34,78501.88,1.65,0.13817,0.00012,12.6259]
[1777800341608,31.34,78499.77,1.65,0.13791,0.00012,12.60912]
[1777800342047,31.34,78499.77,1.65,0.1379,0.00012,12.60859]
[1777800347082,31.33,78490.73,1.65,0.13676,0.00012,12.53558]
[1777800349596,31.33,78491.01,1.65,0.13678,0.00012,12.53735]
[1777800350103,31.33,78491.02,1.65,0.13676,0.00012,12.53613]
[1777800355138,31.31,78492.31,1.65,0.13677,0.00012,12.53681]
[1777800359123,31.28,78490.49,1.65,0.13634,0.00012,12.5094]
[1777800361338,31.27,78486.54,1.65,0.13574,0.00012,12.47087]
[1777800362000,31.27,78483.28,1.65,0.13533,0.00012,12.44476]
[1777800362187,31.27,78482.11,1.65,0.13518,0.00012,12.43502]
[1777800364037,31.26,78483.05,1.65,0.13528,0.00012,12.44177]
[1777800364167,31.26,78483.05,1.65,0.13528,0.00012,12.44177]
[1777800364201,31.26,78482.35,1.65,0.13519,0.00012,12.43571]
[1777800368109,31.24,78489.71,1.65,0.13588,0.00012,12.48014]
[1777800369522,31.22,78489.95,1.65,0.1358,0.00012,12.47511]
[1777800369700,31.22,78489.95,1.65,0.1358,0.00012,12.47511]
[1777800372296,31.2,78490.24,1.65,0.13563,0.00012,12.4649]
[1777800372375,31.2,78490.24,1.65,0.13563,0.00012,12.4649]
[1777800373114,31.2,78488.79,1.65,0.13545,0.00012,12.45292]
[1777800373351,31.2,78488.79,1.65,0.13545,0.00012,12.45292]
[1777800373369,31.2,78489.98,1.65,0.13558,0.00012,12.46168]
[1777800373999,31.2,78489.98,1.65,0.13558,0.00012,12.46168]
[1777800374273,31.19,78489.98,1.65,0.13557,0.00012,12.46109]
[1777800376088,31.19,78490.62,1.65,0.13564,0.00012,12.46551]
[1777800376256,31.19,78490.62,1.65,0.13564,0.00012,12.46551]
[1777800377538,31.18,78489.51,1.65,0.1354,0.00012,12.44996]
[1777800384342,31.17,78483.35,1.65,0.13458,0.00012,12.39766]
[1777800389377,31.17,78481.41,1.65,0.1343,0.00012,12.37965]
[1777800394411,31.16,78482.3,1.65,0.13432,0.00012,12.37882]
[1777800399447,31.15,78481.84,1.65,0.13422,0.00012,12.37242]
[1777800404482,31.15,78479.06,1.65,0.13384,0.00012,12.34787]
[1777800410673,31.14,78476.97,1.65,0.13356,0.00012,12.32937]
[1777800416566,31.14,78473.31,1.65,0.13305,0.00012,12.29659]
[1777800421028,31.13,78473.37,1.65,0.13303,0.00012,12.29562]
[1777800422325,31.13,78473.71,1.65,0.13306,0.00012,12.29734]
[1777800427643,31.13,78468.65,1.65,0.13241,0.00012,12.25492]
[1777800433685,31.12,78467.07,1.65,0.13217,0.00012,12.2397]
[1777800438720,31.12,78465.24,1.65,0.13192,0.00012,12.22347]
[1777800443757,31.11,78466.65,1.65,0.13206,0.00012,12.23259]
[1777800448792,31.11,78471.86,1.65,0.13266,0.00012,12.27131]
[1777800455021,31.1,78470.33,1.65,0.13239,0.00012,12.25198]
[1777800460876,31.1,78473.53,1.65,0.13274,0.00012,12.27484]
[1777800465305,31.1,78473.28,1.65,0.1327,0.00012,12.27209]
[1777800465335,31.1,78473.28,1.65,0.1327,0.00012,12.27209]
[1777800466018,31.1,78473.36,1.65,0.1327,0.00012,12.27193]
[1777800466882,31.09,78476.85,1.65,0.13311,0.00012,12.29891]
[1777800466923,31.09,78476.85,1.65,0.13311,0.00012,12.29848]
[1777800469938,31.09,78489.4,1.65,0.13462,0.00012,12.39632]
[1777800475161,31.09,78499.48,1.65,0.13583,0.00012,12.47408]
[1777800481016,31.09,78500.32,1.65,0.1359,0.00012,12.4788]
[1777800486051,31.08,78505.51,1.65,0.13651,0.00012,12.51809]
[1777800491087,31.08,78509.53,1.65,0.13698,0.00012,12.54814]
[1777800496122,31.08,78513.92,1.65,0.13749,0.00012,12.5808]
[1777800498591,31.07,78515.39,1.65,0.13767,0.00012,12.59204]
[1777800499143,31.07,78515.39,1.65,0.13766,0.00012,12.59134]
[1777800504178,31.07,78519.42,1.65,0.13813,0.00012,12.62133]
[1777800509415,31.07,78520.87,1.65,0.13828,0.00012,12.63128]
[1777800515441,31.06,78521.8,1.65,0.13831,0.00012,12.63108]
[1777800518790,31.06,78521.91,1.65,0.13831,0.00012,12.63058]
[1777800519014,31.06,78521.91,1.65,0.13831,0.00012,12.63058]
[1777800519284,31.06,78522.34,1.65,0.13835,0.00012,12.63333]
[1777800521356,31.06,78522.34,1.65,0.13835,0.00012,12.63333]
[1777800521364,31.06,78523.17,1.65,0.13844,0.00012,12.63888]
[1777800526170,31.05,78524.24,1.65,0.13853,0.00012,12.64475]
[1777800526532,31.05,78524.59,1.65,0.13856,0.00012,12.64687]
[1777800527426,31.05,78524.59,1.65,0.13856,0.00012,12.64687]
[1777800527485,31.05,78524.59,1.65,0.13855,0.00012,12.64623]
[1777800531368,31.04,78525.11,1.65,0.13859,0.00012,12.64906]
[1777800531468,31.04,78525.72,1.65,0.13865,0.00012,12.6526]
[1777800538099,31.04,78526.36,1.65,0.13868,0.00012,12.65447]
[1777800539404,31.03,78526.76,1.65,0.13871,0.00012,12.65637]
[1777800539505,31.03,78527.2,1.65,0.13875,0.00012,12.65922]
[1777800542341,31.03,78527.2,1.65,0.13873,0.00012,12.65796]
[1777800543480,31.03,78524.64,1.65,0.1384,0.00012,12.63712]
[1777800543555,31.03,78521.93,1.65,0.13806,0.00012,12.6154]
[1777800546387,31.03,78521.35,1.65,0.13798,0.00012,12.60993]
[1777800546482,31.02,78520.63,1.65,0.13788,0.00012,12.60366]
[1777800551517,31.02,78518.03,1.65,0.13751,0.00012,12.58032]
[1777800556557,31.01,78515.09,1.65,0.1371,0.00012,12.55443]
[1777800559574,31.01,78504.61,1.65,0.13579,0.00012,12.47028]
[1777800562595,31.01,78494.26,1.65,0.1345,0.00012,12.38732]
[1777800567630,31.0,78488.64,1.65,0.13378,0.00012,12.34096]
[1777800570353,31.0,78486.54,1.65,0.13351,0.00012,12.32366]
[1777800570399,31.0,78486.54,1.65,0.13351,0.00012,12.32366]
[1777800570651,31.0,78486.04,1.65,0.13345,0.00012,12.31935]
[1777800571458,31.0,78486.04,1.65,0.13345,0.00012,12.31935]
[1777800571655,31.0,78485.03,1.65,0.13327,0.00012,12.30605]
[1777800573017,31.0,78485.03,1.65,0.13327,0.00012,12.30605]
[1777800573926,31.0,78484.47,1.65,0.1332,0.00012,12.30128]
[1777800574027,31.0,78483.67,1.65,0.1331,0.00012,12.29463]
[1777800575942,31.0,78483.67,1.65,0.1331,0.00012,12.29463]
[1777800576590,31.0,78483.67,1.65,0.1331,0.00012,12.29463]
[1777800576030,31.0,78482.98,1.65,0.133,0.00012,12.28815]
[1777800577995,31.0,78482.98,1.65,0.13299,0.00012,12.28779]
[1777800578086,31.0,78482.98,1.65,0.13299,0.00012,12.28744]
[1777800583117,30.99,78482.09,1.65,0.13286,0.00012,12.27939]
[1777800584086,30.99,78481.46,1.65,0.13277,0.00012,12.27373]
[1777800584088,30.99,78481.46,1.65,0.13277,0.00012,12.27337]
[1777800589784,30.99,78481.26,1.65,0.13272,0.00012,12.2704]
[1777800596005,30.98,78478.02,1.65,0.13229,0.00012,12.2421]
[1777800601869,30.98,78476.07,1.65,0.13202,0.00012,12.2247]
[1777800606914,30.98,78474.37,1.65,0.13179,0.00012,12.20965]
[1777800613965,30.97,78474.0,1.65,0.13171,0.00012,12.20441]
[1777800618998,30.97,78471.26,1.65,0.13135,0.00012,12.18126]
[1777800620063,30.97,78471.26,1.65,0.13135,0.00012,12.18126]
[1777800620646,30.97,78471.26,1.65,0.13135,0.00012,12.18126]
[1777800620652,30.97,78471.26,1.65,0.13135,0.00012,12.18126]
[1777800620673,30.97,78466.75,1.65,0.1308,0.00012,12.14547]
[1777800624367,30.96,78455.37,1.65,0.12943,0.00012,12.05513]
[1777800631082,30.96,78455.44,1.65,0.12938,0.00012,12.04982]
[1777800633683,30.96,78455.69,1.65,0.1294,0.00012,12.0515]
[1777800634091,30.96,78455.0,1.65,0.12932,0.00012,12.04597]
[1777800634458,30.96,78455.0,1.65,0.12932,0.00012,12.04597]
[1777800634470,30.96,78455.0,1.65,0.12932,0.00012,12.04597]
[1777800639138,30.96,78466.13,1.65,0.13063,0.00012,12.13231]
[1777800640945,30.96,78466.75,1.65,0.1307,0.00012,12.13694]
[1777800640957,30.96,78466.75,1.65,0.1307,0.00012,12.13694]
[1777800644395,30.96,78468.98,1.65,0.13096,0.00012,12.1537]
[1777800645018,30.96,78473.1,1.65,0.13145,0.00012,12.18582]
[1777800645190,30.96,78473.1,1.65,0.13145,0.00012,12.18548]
[1777800650221,30.95,78477.06,1.65,0.13189,0.00012,12.21468]
[1777800655148,30.95,78471.79,1.65,0.13124,0.00012,12.17176]
[1777800660295,30.95,78475.96,1.65,0.1317,0.00012,12.20213]
[1777800665330,30.94,78472.6,1.65,0.13126,0.00012,12.17374]
[1777800667345,30.94,78460.71,1.65,0.12983,0.00012,12.0796]
[1777800668979,30.94,78460.64,1.65,0.12981,0.00012,12.07876]
[1777800669368,30.94,78460.64,1.65,0.12981,0.00012,12.07876]
[1777800669463,30.94,78459.75,1.65,0.1297,0.00012,12.07149]
[1777800675803,30.94,78455.37,1.65,0.12916,0.00012,12.03595]
[1777800684463,30.93,78457.66,1.65,0.12941,0.00012,12.05222]
[1777800689498,30.93,78457.31,1.65,0.12936,0.00012,12.04875]
[1777800694532,30.93,78458.03,1.65,0.12939,0.00012,12.04876]
[1777800699568,30.93,78458.61,1.65,0.12945,0.00012,12.05267]
[1777800701245,30.93,78458.72,1.65,0.12946,0.00012,12.05341]
[1777800701275,30.93,78458.72,1.65,0.12946,0.00012,12.05341]
[1777800701582,30.93,78455.4,1.65,0.12906,0.00012,12.02726]
[1777800701833,30.93,78455.4,1.65,0.12906,0.00012,12.02726]
[1777800702303,30.93,78455.4,1.65,0.12906,0.00012,12.02726]
[1777800702691,30.93,78452.17,1.65,0.12868,0.00012,12.00187]
[1777800707907,30.93,78453.18,1.65,0.1288,0.00012,12.00966]
[1777800712647,30.93,78450.9,1.65,0.12853,0.00012,11.99187]
[1777800712748,30.93,78450.31,1.65,0.12846,0.00012,11.9873]
[1777800715300,30.93,78450.31,1.65,0.12846,0.00012,11.98736]
[1777800715684,30.93,78450.77,1.65,0.12851,0.00012,11.99101]
[1777800718225,30.93,78450.6,1.65,0.12849,0.00012,11.98976]
[1777800718705,30.93,78450.95,1.65,0.12854,0.00012,11.99258]
[1777800726764,30.93,78451.98,1.65,0.12867,0.00012,12.00136]
[1777800726952,30.93,78451.98,1.65,0.12867,0.00012,12.00136]
[1777800728189,30.93,78454.73,1.65,0.129,0.00012,12.02302]
[1777800734820,30.93,78456.16,1.65,0.12918,0.00012,12.03466]
[1777800741869,30.93,78455.72,1.65,0.12913,0.00012,12.0317]
[1777800747065,30.93,78452.04,1.65,0.1287,0.00012,12.00331]
[1777800752976,30.93,78450.65,1.65,0.1285,0.00012,11.98804]
[1777800754322,30.93,78450.65,1.65,0.1285,0.00012,11.98804]
[1777800754543,30.93,78450.65,1.65,0.1285,0.00012,11.98804]
[1777800760029,30.94,78446.23,1.65,0.12799,0.00012,11.95453]
[1777800766067,30.94,78446.43,1.65,0.12803,0.00012,11.95705]
[1777800771102,30.94,78444.66,1.65,0.12784,0.00012,11.94401]
[1777800776136,30.94,78447.46,1.65,0.12818,0.00012,11.96683]
[1777800778987,30.94,78449.31,1.65,0.12841,0.00012,11.98169]
[1777800780942,30.94,78449.66,1.65,0.12845,0.00012,11.98478]
[1777800783306,30.94,78454.19,1.65,0.129,0.00012,12.02064]
[1777800783408,30.94,78455.98,1.65,0.12921,0.00012,12.03481]
[1777800789228,30.95,78456.56,1.65,0.12929,0.00012,12.03997]
[1777800794264,30.95,78448.3,1.65,0.12832,0.00012,11.97576]
[1777800795628,30.95,78448.3,1.65,0.12832,0.00012,11.97576]
[1777800795738,30.95,78448.3,1.65,0.12832,0.00012,11.97576]
[1777800796515,30.95,78445.76,1.65,0.12802,0.00012,11.95604]
[1777800796568,30.95,78445.91,1.65,0.12804,0.00012,11.95738]
[1777800797928,30.95,78445.93,1.65,0.12804,0.00012,11.9577]
[1777800798292,30.95,78445.93,1.65,0.12805,0.00012,11.95786]
[1777800800201,30.95,78445.75,1.65,0.12803,0.00012,11.95661]
[1777800800307,30.95,78445.09,1.65,0.12795,0.00012,11.9516]
[1777800805459,30.95,78445.14,1.65,0.12797,0.00012,11.95267]
[1777800813398,30.95,78437.59,1.65,0.12706,0.00012,11.89028]
[1777800817446,30.96,78436.57,1.65,0.12695,0.00012,11.88319]
[1777800823470,30.96,78436.12,1.65,0.12692,0.00012,11.88116]
[1777800828919,30.96,78434.36,1.65,0.12673,0.00012,11.8682]
[1777800834548,30.96,78434.22,1.65,0.12673,0.00012,11.86867]
[1777800840590,30.97,78436.4,1.65,0.12701,0.00012,11.88685]
[1777800845853,30.97,78437.7,1.65,0.12717,0.00012,11.8977]
[1777800847152,30.97,78437.36,1.65,0.12714,0.00012,11.89521]
[1777800853394,30.97,78444.36,1.65,0.12798,0.00012,11.95091]
[1777800858718,30.97,78447.36,1.65,0.12834,0.00012,11.97501]
[1777800863753,30.97,78450.85,1.65,0.12876,0.00012,12.00272]
[1777800864374,30.97,78450.85,1.65,0.12876,0.00012,12.00272]
[1777800865359,30.97,78451.26,1.65,0.12881,0.00012,12.006]
[1777800865767,30.97,78451.16,1.65,0.1288,0.00012,12.00529]
[1777800866163,30.97,78451.16,1.65,0.1288,0.00012,12.00529]
[1777800866784,30.97,78451.16,1.65,0.1288,0.00012,12.00529]
[1777800870802,30.97,78462.71,1.65,0.13018,0.00012,12.09615]
[1777800873132,30.97,78465.46,1.65,0.13047,0.00012,12.11269]
[1777800873823,30.97,78466.84,1.65,0.13063,0.00012,12.12348]
[1777800878857,30.97,78466.17,1.65,0.13055,0.00012,12.11792]
[1777800883893,30.97,78468.13,1.65,0.13077,0.00012,12.13286]
[1777800886386,30.97,78474.28,1.65,0.13151,0.00012,12.18082]
[1777800886917,30.97,78475.76,1.65,0.13168,0.00012,12.19223]
[1777800888020,30.97,78478.93,1.65,0.13206,0.00012,12.21694]
[1777800888929,30.97,78478.93,1.65,0.13206,0.00012,12.21668]
[1777800890254,30.97,78480.5,1.65,0.13224,0.00012,12.22877]
[1777800890307,30.97,78480.5,1.65,0.13224,0.00012,12.22877]
[1777800898226,30.96,78478.88,1.65,0.13201,0.00012,12.21353]
[1777800903954,30.96,78477.36,1.65,0.1318,0.00012,12.20024]
[1777800909070,30.95,78476.39,1.65,0.13165,0.00012,12.1903]
[1777800914105,30.95,78477.88,1.65,0.1318,0.00012,12.20027]
[1777800917994,30.95,78477.67,1.65,0.13177,0.00012,12.19827]
[1777800918769,30.95,78477.67,1.65,0.13177,0.00012,12.19827]
[1777800918868,30.95,78479.16,1.65,0.13193,0.00012,12.20864]
[1777800919140,30.95,78479.16,1.65,0.13193,0.00012,12.20864]
[1777800919694,30.95,78483.6,1.65,0.13246,0.00012,12.24325]
[1777800920943,30.95,78483.6,1.65,0.13246,0.00012,12.24325]
[1777800926475,30.94,78485.44,1.65,0.13265,0.00012,12.25537]
[1777800926892,30.94,78489.29,1.65,0.13311,0.00012,12.28528]
[1777800932350,30.94,78491.78,1.65,0.13339,0.00012,12.30316]
[1777800932451,30.94,78495.11,1.65,0.13373,0.00012,12.32356]
[1777800938000,30.93,78499.5,1.65,0.13424,0.00012,12.35646]
[1777800945326,30.93,78505.82,1.65,0.13496,0.00012,12.40292]
[1777800950585,30.92,78508.96,1.65,0.13532,0.00012,12.42606]
[1777800956402,30.92,78510.7,1.65,0.13549,0.00012,12.43703]
[1777800958329,30.92,78511.91,1.65,0.13564,0.00012,12.44621]
[1777800958429,30.92,78512.6,1.65,0.13571,0.00012,12.45127]
[1777800959115,30.92,78512.6,1.65,0.13571,0.00012,12.45127]
[1777800959424,30.91,78512.6,1.65,0.1357,0.00012,12.45049]
[1777800966473,30.91,78514.54,1.65,0.1359,0.00012,12.4635]
[1777800971508,30.91,78516.47,1.65,0.13611,0.00012,12.47685]
[1777800976543,30.9,78517.22,1.65,0.13617,0.00012,12.48088]
[1777800982587,30.9,78518.4,1.65,0.13628,0.00012,12.48797]
[1777800988777,30.89,78519.61,1.65,0.1364,0.00012,12.49532]
[1777800994670,30.89,78519.59,1.65,0.13632,0.00012,12.48795]
[1777801000057,30.89,78515.34,1.65,0.13577,0.00012,12.4529]
[1777801002955,30.88,78515.34,1.65,0.13575,0.00012,12.45187]
[1777801003082,30.88,78509.78,1.65,0.13506,0.00012,12.40753]
[1777801008162,30.88,78515.58,1.65,0.13576,0.00012,12.45216]
[1777801012016,30.88,78515.45,1.65,0.13572,0.00012,12.44998]
[1777801012074,30.88,78516.12,1.65,0.13579,0.00012,12.45454]
[1777801018988,30.87,78516.86,1.65,0.13585,0.00012,12.45816]
[1777801025887,30.87,78516.5,1.65,0.13577,0.00012,12.45288]
[1777801033944,30.86,78517.47,1.65,0.13584,0.00012,12.45797]
[1777801039139,30.86,78517.73,1.65,0.13585,0.00012,12.45834]
[1777801046029,30.85,78516.33,1.65,0.13563,0.00012,12.44445]
[1777801053079,30.85,78515.63,1.65,0.13547,0.00012,12.4318]
[1777801058114,30.84,78511.81,1.65,0.13497,0.00012,12.3999]
[1777801063149,30.84,78511.86,1.65,0.13495,0.00012,12.39875]
[1777801068268,30.84,78512.21,1.65,0.13497,0.00012,12.39998]
[1777801074310,30.83,78512.35,1.65,0.13495,0.00012,12.39881]
[1777801079422,30.83,78512.07,1.65,0.13489,0.00012,12.3949]
[1777801085445,30.83,78511.92,1.65,0.13486,0.00012,12.3927]
[1777801092436,30.82,78511.31,1.65,0.13473,0.00012,12.38455]
[1777801098954,30.82,78511.61,1.65,0.13476,0.00012,12.3866]
[1777801104520,30.81,78511.22,1.65,0.13466,0.00012,12.37996]
[1777801109632,30.81,78510.62,1.65,0.13457,0.00012,12.37425]
[1777801117625,30.81,78510.71,1.65,0.13448,0.00012,12.36685]
[1777801121082,30.8,78514.01,1.65,0.13488,0.00012,12.3921]
[1777801121183,30.8,78514.92,1.65,0.13498,0.00012,12.39897]
[1777801126689,30.8,78517.62,1.65,0.1353,0.00012,12.41947]
[1777801131725,30.8,78521.11,1.65,0.13573,0.00012,12.44685]
[1777801136759,30.8,78517.25,1.65,0.13525,0.00012,12.41611]
[1777801141794,30.8,78521.66,1.65,0.13579,0.00012,12.45088]
[1777801146835,30.8,78524.99,1.65,0.1362,0.00012,12.47699]
[1777801151841,30.8,78526.15,1.65,0.13634,0.00012,12.48572]
[1777801154524,30.8,78527.63,1.65,0.13652,0.00012,12.49725]
[1777801155269,30.8,78537.55,1.65,0.13775,0.00013,12.57588]
[1777801156903,30.8,78548.43,1.65,0.13911,0.00013,12.66226]
[1777801162062,30.79,78545.15,1.65,0.13868,0.00013,12.63483]
[1777801164709,30.79,78548.14,1.65,0.13903,0.00013,12.65735]
[1777801166941,30.79,78550.58,1.65,0.13934,0.00013,12.67642]
[1777801167221,30.79,78550.58,1.65,0.13934,0.00013,12.67642]
[1777801167108,30.79,78552.45,1.65,0.13957,0.00013,12.69096]
[1777801167384,30.79,78552.45,1.65,0.13957,0.00013,12.69096]
[1777801169153,30.79,78569.59,1.65,0.14173,0.00013,12.82692]
[1777801169378,30.79,78569.59,1.65,0.14173,0.00013,12.82692]
[1777801170060,30.79,78568.56,1.65,0.1416,0.00013,12.81857]
[1777801170522,30.79,78568.56,1.65,0.1416,0.00013,12.81857]
[1777801172939,30.79,78565.12,1.65,0.1411,0.00013,12.78557]
[1777801174271,30.79,78565.13,1.65,0.1411,0.00013,12.78541]
[1777801174089,30.79,78574.82,1.65,0.14233,0.00013,12.86228]
[1777801174371,30.79,78574.82,1.65,0.14233,0.00013,12.86228]
[1777801174389,30.79,78574.82,1.65,0.14233,0.00013,12.86228]
[1777801174591,30.79,78574.82,1.65,0.14233,0.00013,12.86228]
[1777801174820,30.79,78574.82,1.65,0.14233,0.00013,12.86228]
[1777801174968,30.79,78574.82,1.65,0.14233,0.00013,12.86228]
[1777801175223,30.79,78589.28,1.65,0.14419,0.00013,12.97767]
[1777801179067,30.78,78588.02,1.65,0.14401,0.00013,12.96678]
[1777801179219,30.78,78588.02,1.65,0.14401,0.00013,12.96678]
[1777801182636,30.78,78590.35,1.65,0.1443,0.00013,12.98466]
[1777801182644,30.78,78590.35,1.65,0.1443,0.00013,12.98466]
[1777801183096,30.78,78590.22,1.65,0.14428,0.00013,12.9834]
[1777801183521,30.78,78590.22,1.65,0.14428,0.00013,12.9834]
[1777801183723,30.78,78590.22,1.65,0.14428,0.00013,12.9834]
[1777801184103,30.78,78571.12,1.65,0.14182,0.00013,12.8303]
[1777801185082,30.78,78571.12,1.65,0.14182,0.00013,12.8303]
[1777801185110,30.78,78571.12,1.65,0.14182,0.00013,12.8303]
[1777801185851,30.78,78571.12,1.65,0.14182,0.00013,12.8303]
[1777801185859,30.78,78571.12,1.65,0.14182,0.00013,12.8303]
[1777801186121,30.78,78564.24,1.65,0.14094,0.00013,12.77527]
[1777801189902,30.78,78566.77,1.65,0.14126,0.00013,12.79528]
[1777801189960,30.78,78566.77,1.65,0.14126,0.00013,12.79528]
[1777801190093,30.78,78566.77,1.65,0.14126,0.00013,12.79528]
[1777801190200,30.78,78576.29,1.65,0.14247,0.00013,12.8711]
[1777801192086,30.78,78576.29,1.65,0.14247,0.00013,12.87087]
[1777801195478,30.78,78572.95,1.65,0.14203,0.00013,12.8435]
[1777801198437,30.78,78577.29,1.65,0.14257,0.00013,12.87732]
[1777801204246,30.78,78582.06,1.65,0.14317,0.00013,12.91468]
[1777801206831,30.77,78580.95,1.65,0.14301,0.00013,12.90456]
[1777801206877,30.77,78580.95,1.65,0.14301,0.00013,12.90456]
[1777801206893,30.77,78580.95,1.65,0.14301,0.00013,12.90456]
[1777801207265,30.77,78580.98,1.65,0.14301,0.00013,12.90457]
[1777801207637,30.77,78580.98,1.65,0.14301,0.00013,12.90457]
[1777801208288,30.77,78576.71,1.65,0.14246,0.00013,12.87045]
[1777801209132,30.77,78576.71,1.65,0.14246,0.00013,12.87045]
[1777801209175,30.77,78576.71,1.65,0.14246,0.00013,12.87045]
[1777801209201,30.77,78576.71,1.65,0.14246,0.00013,12.87045]
[1777801209280,30.77,78568.11,1.65,0.14136,0.00013,12.80157]
[1777801212301,30.77,78559.09,1.65,0.1402,0.00013,12.72897]
[1777801213699,30.77,78558.28,1.65,0.14009,0.00013,12.72202]
[1777801213790,30.77,78558.28,1.65,0.14009,0.00013,12.72202]
[1777801214316,30.77,78557.31,1.65,0.13997,0.00013,12.71428]
[1777801219805,30.77,78550.22,1.65,0.13904,0.00013,12.65552]
[1777801219896,30.76,78549.8,1.65,0.13897,0.00013,12.65119]
[1777801220608,30.76,78549.8,1.65,0.13897,0.00013,12.65119]
[1777801221828,30.76,78549.33,1.65,0.1389,0.00013,12.64695]
[1777801222067,30.76,78548.86,1.65,0.13883,0.00013,12.64271]
[1777801228129,30.76,78546.0,1.65,0.13844,0.00013,12.61798]
[1777801234083,30.75,78541.11,1.65,0.13775,0.00013,12.57166]
[1777801239307,30.75,78530.45,1.65,0.13638,0.00012,12.48442]
[1777801244525,30.74,78536.63,1.65,0.13711,0.00012,12.53128]
[1777801249560,30.74,78533.53,1.65,0.13669,0.00012,12.50483]
[1777801251886,30.74,78533.71,1.65,0.13671,0.00012,12.50557]
[1777801257942,30.74,78533.71,1.65,0.13669,0.00012,12.50453]
[1777801258112,30.74,78533.71,1.65,0.13669,0.00012,12.50453]
[1777801258124,30.74,78533.71,1.65,0.13669,0.00012,12.50453]
[1777801258213,30.73,78534.02,1.65,0.13671,0.00012,12.50597]
[1777801263660,30.73,78533.79,1.65,0.13665,0.00012,12.5022]
[1777801268693,30.73,78534.78,1.65,0.13675,0.00012,12.50856]
[1777801274086,30.72,78534.98,1.65,0.13676,0.00012,12.50894]
[1777801279770,30.72,78535.1,1.65,0.13674,0.00012,12.50782]
[1777801284516,30.72,78533.29,1.65,0.13649,0.00012,12.4923]
[1777801285275,30.72,78533.39,1.65,0.1365,0.00012,12.49283]
[1777801285437,30.72,78533.39,1.65,0.1365,0.00012,12.49283]
[1777801285812,30.72,78533.39,1.65,0.1365,0.00012,12.49257]
[1777801286983,30.72,78533.39,1.65,0.1365,0.00012,12.49257]
[1777801287084,30.72,78533.95,1.65,0.13656,0.00012,12.49677]
[1777801287538,30.72,78533.95,1.65,0.13656,0.00012,12.49677]
[1777801288259,30.72,78533.95,1.65,0.13656,0.00012,12.49677]
[1777801288929,30.72,78533.95,1.65,0.13656,0.00012,12.4965]
[1777801289019,30.72,78533.95,1.65,0.13656,0.00012,12.49623]
[1777801289590,30.72,78533.95,1.65,0.13656,0.00012,12.49623]
[1777801289840,30.71,78533.95,1.65,0.13655,0.00012,12.49597]
[1777801290556,30.71,78533.95,1.65,0.13655,0.00012,12.49597]
[1777801290911,30.71,78538.51,1.65,0.13712,0.00013,12.53204]
[1777801291475,30.71,78538.51,1.65,0.13712,0.00013,12.53204]
[1777801291854,30.71,78538.51,1.65,0.13707,0.00013,12.52674]
[1777801296889,30.71,78536.83,1.65,0.13683,0.00012,12.51184]
[1777801301924,30.71,78535.6,1.65,0.13666,0.00012,12.50048]
[1777801307085,30.71,78535.98,1.65,0.13669,0.00012,12.50273]
[1777801313009,30.7,78536.04,1.65,0.13667,0.00012,12.50117]
[1777801318045,30.7,78536.68,1.65,0.13673,0.00012,12.50525]
[1777801324087,30.7,78536.74,1.65,0.13671,0.00012,12.50418]
[1777801325847,30.7,78536.74,1.65,0.13671,0.00012,12.50418]
[1777801326101,30.7,78537.1,1.65,0.13675,0.00012,12.50654]
[1777801331307,30.69,78534.06,1.65,0.13635,0.00012,12.4813]
[1777801336807,30.69,78533.36,1.65,0.13624,0.00012,12.47431]
[1777801342212,30.69,78533.77,1.65,0.13628,0.00012,12.47674]
[1777801347248,30.69,78532.66,1.65,0.13613,0.00012,12.46713]
[1777801354124,30.69,78534.3,1.65,0.13628,0.00012,12.47459]
[1777801359282,30.68,78535.21,1.65,0.13638,0.00012,12.48073]
[1777801365374,30.68,78535.51,1.65,0.1364,0.00012,12.48199]
[1777801366620,30.68,78535.4,1.65,0.13638,0.00012,12.48096]
[1777801366663,30.68,78535.7,1.65,0.13642,0.00012,12.4832]
[1777801368202,30.68,78535.7,1.65,0.13642,0.00012,12.4832]
[1777801368258,30.68,78535.7,1.65,0.13641,0.00012,12.48305]
[1777801373673,30.68,78535.41,1.65,0.13637,0.00012,12.48012]
[1777801375004,30.68,78535.21,1.65,0.13634,0.00012,12.47823]
[1777801375444,30.68,78533.43,1.65,0.13611,0.00012,12.46388]
[1777801376049,30.68,78533.43,1.65,0.13611,0.00012,12.46388]
[1777801376191,30.68,78533.43,1.65,0.13611,0.00012,12.46388]
[1777801376451,30.68,78521.11,1.65,0.13458,0.00012,12.3656]
[1777801381486,30.68,78521.06,1.65,0.13455,0.00012,12.3637]
[1777801386310,30.67,78526.82,1.65,0.13525,0.00012,12.40847]
[1777801388035,30.67,78527.15,1.65,0.13529,0.00012,12.41107]
[1777801388133,30.67,78527.53,1.65,0.13533,0.00012,12.41412]
[1777801392871,30.67,78528.08,1.65,0.1354,0.00012,12.41854]
[1777801392998,30.67,78528.08,1.65,0.1354,0.00012,12.41854]
[1777801393070,30.67,78528.65,1.65,0.13547,0.00012,12.42311]
[1777801394432,30.67,78528.65,1.65,0.13547,0.00012,12.42311]
[1777801394488,30.67,78536.56,1.65,0.13646,0.00012,12.4862]
[1777801399613,30.67,78537.63,1.65,0.13659,0.00012,12.4945]
[1777801406669,30.68,78537.7,1.65,0.13663,0.00013,12.49675]
[1777801411755,30.68,78537.68,1.65,0.13658,0.00012,12.49138]
[1777801417744,30.68,78538.64,1.65,0.13669,0.00013,12.49884]
[1777801422779,30.68,78537.77,1.65,0.13658,0.00013,12.49179]
[1777801431895,30.68,78537.18,1.65,0.13651,0.00012,12.48707]
[1777801437884,30.68,78535.26,1.65,0.13627,0.00012,12.47186]
[1777801443926,30.68,78534.7,1.65,0.13621,0.00012,12.46769]
[1777801452035,30.68,78535.39,1.65,0.1363,0.00012,12.47357]
[1777801462105,30.68,78536.51,1.65,0.13645,0.00012,12.48296]
[1777801468100,30.68,78537.28,1.65,0.13654,0.00012,12.48931]
[1777801474138,30.68,78537.48,1.65,0.13653,0.00012,12.48597]
[1777801479313,30.68,78535.18,1.65,0.13624,0.00012,12.46761]
[1777801481715,30.68,78531.13,1.65,0.13573,0.00012,12.43531]
[1777801487121,30.68,78530.57,1.65,0.13567,0.00012,12.43104]
[1777801493465,30.68,78531.77,1.65,0.13582,0.00012,12.44098]
[1777801497924,30.68,78532.66,1.65,0.13594,0.00012,12.44833]
[1777801498340,30.68,78532.66,1.65,0.13594,0.00012,12.44833]
[1777801503894,30.68,78529.45,1.65,0.13554,0.00012,12.42308]
[1777801503904,30.68,78529.45,1.65,0.13554,0.00012,12.42308]
[1777801503922,30.68,78529.45,1.65,0.13554,0.00012,12.42308]
[1777801504006,30.68,78529.45,1.65,0.13554,0.00012,12.42308]
[1777801504348,30.68,78528.74,1.65,0.13546,0.00012,12.41749]
[1777801505137,30.68,78528.74,1.65,0.13546,0.00012,12.41749]
[1777801506046,30.68,78528.31,1.65,0.1354,0.00012,12.41412]
[1777801506259,30.68,78528.31,1.65,0.1354,0.00012,12.41412]
[1777801506362,30.68,78528.01,1.65,0.13537,0.00012,12.4118]
[1777801512456,30.68,78522.89,1.65,0.13474,0.00012,12.37151]
[1777801518446,30.68,78522.3,1.65,0.13468,0.00012,12.36733]
[1777801526503,30.68,78521.03,1.65,0.13453,0.00012,12.35789]
[1777801531538,30.69,78519.45,1.65,0.1343,0.00012,12.34073]
[1777801536574,30.69,78519.17,1.65,0.13427,0.00012,12.33894]
[1777801541612,30.69,78518.72,1.65,0.13422,0.00012,12.33581]
[1777801547651,30.69,78518.21,1.65,0.13417,0.00012,12.33233]
[1777801552686,30.69,78512.84,1.65,0.13351,0.00012,12.29016]
[1777801552753,30.69,78512.84,1.65,0.13351,0.00012,12.29016]
[1777801553572,30.69,78512.84,1.65,0.13351,0.00012,12.29016]
[1777801553650,30.69,78508.65,1.65,0.133,0.00012,12.257]
[1777801555582,30.69,78508.65,1.65,0.133,0.00012,12.257]
[1777801556796,30.69,78502.23,1.65,0.13222,0.00012,12.20634]
[1777801562811,30.69,78492.17,1.65,0.13102,0.00012,12.12859]
[1777801570814,30.7,78491.23,1.65,0.13094,0.00012,12.12291]
[1777801575848,30.7,78486.6,1.65,0.1304,0.00012,12.08783]
[1777801578562,30.7,78484.29,1.65,0.13013,0.00012,12.06982]
[1777801578664,30.7,78483.74,1.65,0.13006,0.00012,12.06575]
[1777801585919,30.71,78482.01,1.65,0.12989,0.00012,12.05441]
[1777801590953,30.71,78475.29,1.65,0.1291,0.00012,12.00281]
[1777801595988,30.71,78474.37,1.65,0.12898,0.00012,11.99225]
[1777801602033,30.71,78473.34,1.65,0.12887,0.00012,11.98492]
[1777801604275,30.71,78472.38,1.65,0.12875,0.00012,11.97737]
[1777801604290,30.71,78472.11,1.65,0.12872,0.00012,11.97528]
[1777801605104,30.71,78472.11,1.65,0.12872,0.00012,11.97528]
[1777801605115,30.71,78471.73,1.65,0.12867,0.00012,11.97231]
[1777801611094,30.72,78470.63,1.65,0.12855,0.00012,11.96388]
[1777801617404,30.72,78470.14,1.65,0.12849,0.00012,11.96015]
[1777801623232,30.72,78468.01,1.65,0.12824,0.00012,11.94366]
[1777801629220,30.72,78468.77,1.65,0.12834,0.00012,11.94996]
[1777801636269,30.72,78469.69,1.65,0.12845,0.00012,11.95746]
[1777801641299,30.72,78469.32,1.65,0.12841,0.00012,11.95463]
[1777801647346,30.72,78475.64,1.65,0.12917,0.00012,12.00461]
[1777801647986,30.72,78475.64,1.65,0.12917,0.00012,12.00461]
[1777801648087,30.72,78475.34,1.65,0.12913,0.00012,12.00218]
[1777801653450,30.72,78474.2,1.65,0.12895,0.00012,11.98857]
[1777801654077,30.72,78474.06,1.65,0.12894,0.00012,11.9877]
[1777801654396,30.72,78474.06,1.65,0.12894,0.00012,11.98766]
[1777801659429,30.72,78473.1,1.65,0.12882,0.00012,11.97988]
[1777801669500,30.72,78472.53,1.65,0.12875,0.00012,11.97503]
[1777801674535,30.72,78471.49,1.65,0.12862,0.00012,11.96668]
[1777801679808,30.72,78471.43,1.65,0.12861,0.00012,11.96609]
[1777801681496,30.72,78471.21,1.65,0.12859,0.00012,11.96433]
[1777801681733,30.72,78474.17,1.65,0.12894,0.00012,11.98765]
[1777801682851,30.72,78474.17,1.65,0.12894,0.00012,11.98762]
[1777801682858,30.72,78474.17,1.65,0.12894,0.00012,11.98762]
[1777801683973,30.72,78483.03,1.65,0.13001,0.00012,12.05789]
[1777801684792,30.72,78483.03,1.65,0.13001,0.00012,12.05789]
[1777801684963,30.72,78483.03,1.65,0.13001,0.00012,12.05814]
[1777801684975,30.72,78483.03,1.65,0.13001,0.00012,12.05814]
[1777801686177,30.72,78482.93,1.65,0.13,0.00012,12.05747]
[1777801686823,30.72,78482.93,1.65,0.13,0.00012,12.05747]
[1777801686974,30.72,78483.26,1.65,0.13005,0.00012,12.06019]
[1777801686990,30.72,78483.26,1.65,0.13005,0.00012,12.06019]
[1777801688298,30.72,78482.83,1.65,0.13,0.00012,12.05691]
[1777801688847,30.72,78482.83,1.65,0.13,0.00012,12.05691]
[1777801688885,30.72,78482.83,1.65,0.13,0.00012,12.05691]
[1777801688893,30.72,78482.83,1.65,0.13,0.00012,12.05691]
[1777801690105,30.72,78482.26,1.65,0.12993,0.00012,12.05251]
[1777801690889,30.72,78482.26,1.65,0.12993,0.00012,12.05263]
[1777801690997,30.72,78482.26,1.65,0.12993,0.00012,12.05263]
[1777801691006,30.72,78482.26,1.65,0.12993,0.00012,12.05263]
[1777801692208,30.72,78482.26,1.65,0.12993,0.00012,12.05275]
[1777801693252,30.72,78482.26,1.65,0.12993,0.00012,12.05286]
[1777801693314,30.72,78482.26,1.65,0.12993,0.00012,12.05286]
[1777801693324,30.72,78482.26,1.65,0.12993,0.00012,12.05286]
[1777801694619,30.72,78481.11,1.65,0.1298,0.00012,12.04389]
[1777801695305,30.72,78481.11,1.65,0.1298,0.00012,12.044]
[1777801695329,30.72,78481.11,1.65,0.1298,0.00012,12.044]
[1777801695337,30.72,78481.11,1.65,0.1298,0.00012,12.044]
[1777801696536,30.72,78481.11,1.65,0.1298,0.00012,12.04412]
[1777801696656,30.72,78481.11,1.65,0.1298,0.00012,12.04412]
[1777801696829,30.72,78481.11,1.65,0.1298,0.00012,12.04412]
[1777801697696,30.72,78480.72,1.65,0.12976,0.00012,12.04128]
[1777801701413,30.72,78480.99,1.65,0.12979,0.00012,12.04365]
[1777801702473,30.72,78480.9,1.65,0.12979,0.00012,12.04316]
[1777801702555,30.72,78480.9,1.65,0.12979,0.00012,12.04316]
[1777801708775,30.72,78482.49,1.65,0.12999,0.00012,12.0564]
[1777801713811,30.72,78481.42,1.65,0.12982,0.00012,12.0434]
[1777801719891,30.72,78481.32,1.65,0.12981,0.00012,12.04271]
[1777801734021,30.73,78480.16,1.65,0.1297,0.00012,12.03542]
[1777801744092,30.73,78479.4,1.65,0.12961,0.00012,12.02976]
[1777801750136,30.73,78479.4,1.65,0.12961,0.00012,12.02956]
[1777801750166,30.73,78477.86,1.65,0.12942,0.00012,12.0168]
[1777801751302,30.73,78477.86,1.65,0.12942,0.00012,12.0168]
[1777801751547,30.73,78477.86,1.65,0.12942,0.00012,12.0168]
[1777801751561,30.73,78477.86,1.65,0.12942,0.00012,12.0168]
[1777801751603,30.73,78477.68,1.65,0.12939,0.00012,12.01522]
[1777801755281,30.73,78477.63,1.65,0.12938,0.00012,12.01465]
[1777801755382,30.73,78477.63,1.65,0.12938,0.00012,12.01449]
[1777801758929,30.73,78477.65,1.65,0.12938,0.00012,12.01448]
[1777801759418,30.73,78477.65,1.65,0.12938,0.00012,12.01448]
[1777801766176,30.73,78477.93,1.65,0.12941,0.00012,12.01655]
[1777801771211,30.73,78477.4,1.65,0.12931,0.00012,12.00798]
[1777801772606,30.73,78477.4,1.65,0.12931,0.00012,12.00798]
[1777801772619,30.73,78477.4,1.65,0.12931,0.00012,12.00798]
[1777801773789,30.73,78477.33,1.65,0.12931,0.00012,12.00754]
[1777801774545,30.73,78477.37,1.65,0.12931,0.00012,12.00797]
[1777801774719,30.73,78477.37,1.65,0.12931,0.00012,12.00797]
[1777801774725,30.73,78477.37,1.65,0.12931,0.00012,12.00797]
[1777801775935,30.73,78477.37,1.65,0.12932,0.00012,12.0081]
[1777801776584,30.73,78477.37,1.65,0.12932,0.00012,12.0081]
[1777801776676,30.73,78477.37,1.65,0.12932,0.00012,12.0081]
[1777801776690,30.73,78477.37,1.65,0.12932,0.00012,12.0081]
[1777801777842,30.73,78477.37,1.65,0.12932,0.00012,12.00834]
[1777801778117,30.73,78477.37,1.65,0.12932,0.00012,12.00834]
[1777801778133,30.73,78477.37,1.65,0.12932,0.00012,12.00834]
[1777801778231,30.73,78477.37,1.65,0.12932,0.00012,12.00834]
[1777801778597,30.73,78477.37,1.65,0.12932,0.00012,12.00834]
[1777801778624,30.73,78477.37,1.65,0.12932,0.00012,12.00834]
[1777801779649,30.73,78477.54,1.65,0.12934,0.00012,12.00935]
[1777801780635,30.73,78477.54,1.65,0.12933,0.00012,12.00918]
[1777801786387,30.73,78477.27,1.65,0.1293,0.00012,12.00723]
[1777801786765,30.73,78477.27,1.65,0.1293,0.00012,12.00723]
[1777801786791,30.73,78477.27,1.65,0.1293,0.00012,12.00723]
[1777801787986,30.73,78477.23,1.65,0.1293,0.00012,12.00719]
[1777801788745,30.73,78477.23,1.65,0.1293,0.00012,12.00719]
[1777801792898,30.73,78479.45,1.65,0.12958,0.00012,12.02526]
[1777801793365,30.73,78481.87,1.65,0.12987,0.00012,12.04462]
[1777801794825,30.73,78481.87,1.65,0.12987,0.00012,12.04462]
[1777801796033,30.73,78484.35,1.65,0.13018,0.00012,12.06441]
[1777801796385,30.73,78484.35,1.65,0.13018,0.00012,12.0645]
[1777801801423,30.73,78486.12,1.65,0.1304,0.00012,12.07899]
[1777801806458,30.73,78487.89,1.65,0.13062,0.00012,12.09362]
[1777801814581,30.73,78493.11,1.65,0.13128,0.00012,12.13607]
[1777801820556,30.74,78494.36,1.65,0.13144,0.00012,12.14687]
[1777801827987,30.74,78496.3,1.65,0.13169,0.00012,12.16301]
[1777801833342,30.74,78498.05,1.65,0.13188,0.00012,12.17297]
[1777801833443,30.74,78498.4,1.65,0.13192,0.00012,12.17591]
[1777801840697,30.74,78498.4,1.65,0.13194,0.00012,12.17706]
[1777801844428,30.74,78499.39,1.65,0.13207,0.00012,12.1854]
[1777801844793,30.74,78499.15,1.65,0.13204,0.00012,12.18367]
[1777801847883,30.74,78499.15,1.65,0.13204,0.00012,12.18386]
[1777801847898,30.74,78499.15,1.65,0.13204,0.00012,12.18386]
[1777801852729,30.75,78497.11,1.65,0.13181,0.00012,12.16881]
[1777801854565,30.75,78496.48,1.65,0.13174,0.00012,12.16401]
[1777801857861,30.75,78496.48,1.65,0.13175,0.00012,12.16456]
[1777801857873,30.75,78496.48,1.65,0.13175,0.00012,12.16456]
[1777801858438,30.75,78495.19,1.65,0.1316,0.00012,12.15472]
[1777801858539,30.75,78495.19,1.65,0.1316,0.00012,12.1549]
[1777801863685,30.75,78494.68,1.65,0.13155,0.00012,12.1518]
[1777801863985,30.75,78494.68,1.65,0.13155,0.00012,12.1518]
[1777801864059,30.75,78496.75,1.65,0.13181,0.00012,12.16836]
[1777801864933,30.75,78498.33,1.65,0.132,0.00012,12.18087]
[1777801866994,30.75,78498.33,1.65,0.132,0.00012,12.18101]
[1777801867887,30.75,78498.13,1.65,0.13198,0.00012,12.1797]
[1777801872924,30.75,78504.13,1.65,0.13272,0.00012,12.22784]
[1777801877956,30.75,78511.87,1.65,0.13368,0.00012,12.28945]
[1777801882947,30.75,78512.39,1.65,0.13374,0.00012,12.29363]
[1777801883049,30.75,78513.06,1.65,0.13383,0.00012,12.29905]
[1777801892055,30.75,78516.36,1.65,0.1342,0.00012,12.32058]
[1777801895320,30.75,78518.51,1.65,0.13446,0.00012,12.33773]
[1777801895421,30.75,78518.87,1.65,0.13451,0.00012,12.34069]
[1777801902027,30.75,78518.87,1.65,0.13451,0.00012,12.34069]
[1777801905274,30.76,78527.67,1.65,0.13561,0.00012,12.411]
[1777801911000,30.75,78529.67,1.65,0.13585,0.00012,12.42669]
[1777801917232,30.75,78530.65,1.65,0.13597,0.00012,12.43444]
[1777801922420,30.75,78531.34,1.65,0.13606,0.00012,12.43993]
[1777801928309,30.75,78534.42,1.65,0.13644,0.00012,12.46438]
[1777801935423,30.75,78535.49,1.65,0.13657,0.00012,12.47272]
[1777801941400,30.75,78535.49,1.65,0.13657,0.00012,12.47254]
[1777801946435,30.75,78537.07,1.65,0.13676,0.00012,12.48494]
[1777801951469,30.75,78537.38,1.65,0.13676,0.00012,12.48221]
[1777801958611,30.75,78537.17,1.65,0.13673,0.00012,12.48045]
[1777801964561,30.75,78538.93,1.65,0.13694,0.00013,12.49425]
[1777801969596,30.75,78538.6,1.65,0.1369,0.00013,12.49147]
[1777801974631,30.75,78539.5,1.65,0.13701,0.00013,12.49846]
[1777801981680,30.75,78539.49,1.65,0.137,0.00013,12.49797]
[1777801989737,30.75,78541.78,1.65,0.13728,0.00013,12.5155]
[1777801993054,30.75,78550.01,1.65,0.13831,0.00013,12.58089]
[1777801993142,30.75,78550.01,1.65,0.13831,0.00013,12.58078]
[1777801998018,30.75,78550.13,1.65,0.13831,0.00013,12.58121]
[1777801998119,30.75,78550.18,1.65,0.13831,0.00013,12.58124]
[1777801998916,30.75,78550.18,1.65,0.13831,0.00013,12.58124]
[1777801998984,30.75,78550.18,1.65,0.13831,0.00013,12.58124]
[1777801998994,30.75,78550.18,1.65,0.13831,0.00013,12.58124]
[1777801999006,30.75,78550.18,1.65,0.13831,0.00013,12.58124]
[1777801999046,30.75,78550.18,1.65,0.13831,0.00013,12.58105]
[1777802000799,30.75,78550.18,1.65,0.13831,0.00013,12.58086]
[1777802000956,30.75,78550.18,1.65,0.13831,0.00013,12.58086]
[1777802001539,30.75,78551.55,1.65,0.13848,0.00013,12.5916]
[1777802001823,30.75,78551.55,1.65,0.13847,0.00013,12.59139]
[1777802003653,30.75,78551.6,1.65,0.13848,0.00013,12.59159]
[1777802008973,30.74,78544.98,1.65,0.13763,0.00013,12.53799]
[1777802009117,30.74,78544.98,1.65,0.13763,0.00013,12.53799]
[1777802014912,30.74,78550.92,1.65,0.13832,0.00013,12.57915]
[1777802019947,30.74,78545.46,1.65,0.13762,0.00013,12.53488]
[1777802024982,30.74,78544.6,1.65,0.1375,0.00013,12.52738]
[1777802030120,30.74,78543.63,1.65,0.13737,0.00013,12.51914]
[1777802031535,30.74,78542.63,1.65,0.13724,0.00013,12.5108]
[1777802032030,30.74,78529.03,1.65,0.13554,0.00012,12.40254]
[1777802032398,30.74,78529.03,1.65,0.13554,0.00012,12.40254]
[1777802033040,30.74,78525.3,1.65,0.13508,0.00012,12.37291]
[1777802038073,30.74,78525.0,1.65,0.13504,0.00012,12.37056]
[1777802039591,30.74,78525.2,1.65,0.13506,0.00012,12.37222]
[1777802039692,30.74,78525.27,1.65,0.13507,0.00012,12.37285]
[1777802045122,30.74,78526.29,1.65,0.13521,0.00012,12.38129]
[1777802048994,30.74,78526.51,1.65,0.13524,0.00012,12.38315]
[1777802049095,30.74,78526.51,1.65,0.13524,0.00012,12.38327]
[1777802050706,30.74,78526.51,1.65,0.13524,0.00012,12.38333]
[1777802050807,30.74,78526.93,1.65,0.13529,0.00012,12.38673]
[1777802054044,30.74,78526.97,1.65,0.13529,0.00012,12.38689]
[1777802054186,30.74,78526.99,1.65,0.13529,0.00012,12.38683]
[1777802054664,30.74,78526.99,1.65,0.13529,0.00012,12.38683]
[1777802055193,30.74,78527.0,1.65,0.13529,0.00012,12.38668]
[1777802061363,30.74,78527.01,1.65,0.13529,0.00012,12.38658]
[1777802061891,30.74,78527.01,1.65,0.13529,0.00012,12.38658]
[1777802062560,30.74,78527.01,1.65,0.13528,0.00012,12.38573]
[1777802063249,30.73,78530.68,1.65,0.13573,0.00012,12.4147]
[1777802064116,30.73,78530.68,1.65,0.13573,0.00012,12.4147]
[1777802064217,30.73,78530.93,1.65,0.13576,0.00012,12.41646]
[1777802066177,30.73,78530.93,1.65,0.13576,0.00012,12.41646]
[1777802066351,30.73,78533.11,1.65,0.13602,0.00012,12.43321]
[1777802071355,30.73,78532.52,1.65,0.13594,0.00012,12.42843]
[1777802072145,30.73,78532.52,1.65,0.13594,0.00012,12.42843]
[1777802072836,30.73,78532.42,1.65,0.13588,0.00012,12.42239]
[1777802073131,30.73,78532.42,1.65,0.13588,0.00012,12.42239]
[1777802073233,30.73,78532.42,1.65,0.13588,0.00012,12.42228]
[1777802074042,30.73,78532.42,1.65,0.13588,0.00012,12.42228]
[1777802086491,30.72,78530.9,1.65,0.13563,0.00012,12.40655]
[1777802092452,30.72,78529.84,1.65,0.13547,0.00012,12.39644]
[1777802100509,30.72,78529.61,1.65,0.13541,0.00012,12.39241]
[1777802106632,30.71,78529.39,1.65,0.13536,0.00012,12.38902]
[1777802112592,30.71,78529.15,1.65,0.1353,0.00012,12.38548]
[1777802117627,30.71,78529.48,1.65,0.13532,0.00012,12.38681]
[1777802122662,30.71,78528.89,1.65,0.13523,0.00012,12.38082]
[1777802128704,30.7,78524.23,1.65,0.13463,0.00012,12.34226]
[1777802134747,30.7,78520.82,1.65,0.13414,0.00012,12.3087]
[1777802139782,30.7,78520.08,1.65,0.13403,0.00012,12.30164]
[1777802144820,30.69,78520.7,1.65,0.13409,0.00012,12.30539]
[1777802150121,30.69,78522.29,1.65,0.13427,0.00012,12.3171]
[1777802150136,30.69,78533.64,1.65,0.13567,0.00012,12.40721]
[1777802152924,30.69,78534.12,1.65,0.13572,0.00012,12.41037]
[1777802152977,30.69,78534.26,1.65,0.13573,0.00012,12.41115]
[1777802154229,30.69,78534.26,1.65,0.13573,0.00012,12.41115]
[1777802154307,30.69,78534.35,1.65,0.13574,0.00012,12.41154]
[1777802155043,30.69,78534.35,1.65,0.13574,0.00012,12.41154]
[1777802155143,30.69,78534.59,1.65,0.13577,0.00012,12.41314]
[1777802159353,30.69,78534.59,1.65,0.13575,0.00012,12.41221]
[1777802159553,30.69,78534.59,1.65,0.13575,0.00012,12.41221]
[1777802159568,30.69,78534.59,1.65,0.13575,0.00012,12.41221]
[1777802160132,30.69,78534.59,1.65,0.13575,0.00012,12.41221]
[1777802165963,30.68,78535.94,1.65,0.13588,0.00012,12.42052]
[1777802167328,30.68,78535.94,1.65,0.13588,0.00012,12.42052]
[1777802167430,30.68,78536.01,1.65,0.13588,0.00012,12.42053]
[1777802173012,30.68,78535.72,1.65,0.13582,0.00012,12.41686]
[1777802177171,30.68,78534.56,1.65,0.13567,0.00012,12.40727]
[1777802177271,30.68,78535.05,1.65,0.13573,0.00012,12.41086]
[1777802177957,30.68,78535.05,1.65,0.13573,0.00012,12.41086]
[1777802179810,30.67,78535.05,1.65,0.13569,0.00012,12.40834]
[1777802187193,30.67,78535.12,1.65,0.13565,0.00012,12.40599]
[1777802188400,30.67,78535.12,1.65,0.13565,0.00012,12.40599]
[1777802189267,30.67,78535.12,1.65,0.13565,0.00012,12.40599]
[1777802192224,30.66,78535.12,1.65,0.13559,0.00012,12.40012]
[1777802192325,30.66,78534.88,1.65,0.13556,0.00012,12.398]
[1777802199196,30.66,78532.93,1.65,0.1353,0.00012,12.38126]
[1777802205238,30.66,78534.2,1.65,0.13544,0.00012,12.39042]
[1777802209077,30.66,78534.99,1.65,0.13553,0.00012,12.39624]
[1777802209179,30.66,78535.44,1.65,0.13558,0.00012,12.39966]
[1777802209740,30.66,78535.44,1.65,0.13558,0.00012,12.39966]
[1777802209841,30.66,78535.44,1.65,0.13558,0.00012,12.3995]
[1777802211147,30.66,78535.44,1.65,0.13558,0.00012,12.3995]
[1777802211247,30.66,78535.44,1.65,0.13558,0.00012,12.39934]
[1777802212588,30.66,78535.44,1.65,0.13558,0.00012,12.39934]
[1777802212689,30.66,78535.44,1.65,0.13557,0.00012,12.39895]
[1777802218329,30.66,78536.08,1.65,0.13564,0.00012,12.40327]
[1777802228399,30.65,78535.43,1.65,0.13554,0.00012,12.39663]
[1777802230020,30.65,78536.24,1.65,0.13563,0.00012,12.40295]
[1777802230413,30.65,78535.99,1.65,0.1356,0.00012,12.40081]
[1777802233590,30.65,78536.29,1.65,0.13563,0.00012,12.40277]
[1777802233692,30.65,78536.46,1.65,0.13565,0.00012,12.40399]
[1777802236489,30.65,78536.46,1.65,0.13565,0.00012,12.40384]
[1777802236591,30.65,78536.68,1.65,0.13567,0.00012,12.40531]
[1777802237644,30.65,78536.68,1.65,0.13567,0.00012,12.40531]
[1777802237745,30.65,78536.68,1.65,0.13567,0.00012,12.40517]
[1777802243505,30.65,78537.03,1.65,0.1357,0.00012,12.40723]
[1777802249222,30.65,78540.94,1.65,0.13618,0.00013,12.43771]
[1777802249324,30.65,78540.88,1.65,0.13617,0.00013,12.43705]
[1777802253810,30.65,78539.99,1.65,0.136,0.00013,12.42422]
[1777802253911,30.64,78539.99,1.65,0.136,0.00013,12.42405]
[1777802255950,30.64,78539.99,1.65,0.136,0.00013,12.42405]
[1777802256052,30.64,78539.99,1.65,0.13599,0.00013,12.42372]
[1777802256564,30.64,78539.99,1.65,0.13599,0.00013,12.42372]
[1777802257426,30.64,78539.99,1.65,0.13599,0.00013,12.42356]
[1777802262645,30.64,78539.47,1.65,0.13591,0.00013,12.41843]
[1777802267756,30.64,78539.48,1.65,0.1359,0.00013,12.41771]
[1777802276743,30.64,78539.37,1.65,0.13586,0.00013,12.41541]
[1777802281780,30.64,78539.37,1.65,0.13585,0.00013,12.41463]
[1777802287900,30.63,78539.43,1.65,0.13584,0.00013,12.41418]
[1777802293862,30.63,78540.04,1.65,0.1359,0.00013,12.41814]
[1777802301919,30.63,78539.94,1.65,0.13587,0.00013,12.41612]
[1777802306953,30.63,78539.54,1.65,0.13581,0.00013,12.41218]
[1777802316018,30.63,78539.66,1.65,0.13576,0.00013,12.40679]
[1777802322059,30.62,78539.55,1.65,0.13573,0.00013,12.40505]
[1777802327096,30.62,78540.22,1.65,0.1358,0.00013,12.40971]
[1777802332130,30.62,78540.82,1.65,0.13587,0.00013,12.41374]
[1777802338252,30.62,78540.91,1.65,0.13586,0.00013,12.41356]
[1777802347234,30.62,78540.6,1.65,0.1358,0.00013,12.4098]
[1777802353279,30.62,78540.4,1.65,0.13577,0.00013,12.40738]
[1777802358393,30.61,78537.87,1.65,0.13544,0.00012,12.38655]
[1777802364355,30.61,78538.21,1.65,0.13547,0.00012,12.38852]
[1777802367206,30.61,78538.58,1.65,0.13551,0.00012,12.39121]
[1777802371287,30.61,78539.07,1.65,0.13557,0.00012,12.39486]
[1777802376442,30.61,78539.1,1.65,0.13551,0.00012,12.38903]
[1777802383490,30.61,78539.17,1.65,0.13551,0.00012,12.38875]
[1777802388610,30.61,78539.1,1.65,0.13549,0.00012,12.38754]
[1777802397589,30.6,78539.02,1.65,0.13546,0.00012,12.38567]
[1777802402624,30.6,78539.24,1.65,0.13547,0.00012,12.38671]
[1777802404028,30.6,78539.24,1.65,0.13547,0.00012,12.38671]
[1777802406066,30.6,78541.39,1.65,0.13574,0.00013,12.40359]
[1777802408132,30.6,78539.42,1.65,0.13549,0.00012,12.38755]
[1777802410151,30.6,78537.7,1.65,0.13527,0.00012,12.37334]
[1777802416722,30.6,78539.1,1.65,0.13542,0.00012,12.38339]
[1777802421756,30.6,78539.24,1.65,0.13543,0.00012,12.38379]
[1777802428890,30.59,78538.64,1.65,0.13534,0.00012,12.37811]
[1777802434849,30.59,78538.54,1.65,0.13527,0.00012,12.37157]
[1777802439884,30.59,78538.51,1.65,0.13526,0.00012,12.37077]
[1777802444919,30.59,78538.88,1.65,0.1353,0.00012,12.37318]
[1777802451968,30.59,78538.84,1.65,0.13528,0.00012,12.37216]
[1777802457238,30.59,78538.93,1.65,0.13529,0.00012,12.37252]
[1777802466066,30.59,78539.44,1.65,0.13533,0.00012,12.37569]
[1777802471104,30.59,78537.93,1.65,0.13514,0.00012,12.36318]
[1777802474294,30.59,78537.97,1.65,0.13514,0.00012,12.36333]
[1777802476171,30.59,78538.04,1.65,0.13515,0.00012,12.36372]
[1777802476176,30.59,78528.51,1.65,0.13396,0.00012,12.2875]
[1777802481176,30.59,78523.66,1.65,0.13336,0.00012,12.24869]
[1777802487217,30.59,78519.84,1.65,0.13288,0.00012,12.21829]
[1777802492252,30.59,78518.68,1.65,0.1327,0.00012,12.20407]
[1777802499384,30.59,78512.98,1.65,0.132,0.00012,12.15872]
[1777802505343,30.59,78510.61,1.65,0.13171,0.00012,12.13993]
[1777802509454,30.59,78501.42,1.65,0.13058,0.00012,12.06691]
[1777802514742,30.59,78497.22,1.65,0.13008,0.00012,12.0339]
[1777802519839,30.59,78493.37,1.65,0.12962,0.00012,12.00415]
[1777802525483,30.59,78491.06,1.65,0.12936,0.00012,11.98662]
[1777802530518,30.59,78494.06,1.65,0.12973,0.00012,12.0109]
[1777802535553,30.59,78494.95,1.65,0.12984,0.00012,12.01839]
[1777802540588,30.59,78496.18,1.65,0.13,0.00012,12.02859]
[1777802546630,30.59,78497.02,1.65,0.13011,0.00012,12.03576]
[1777802551665,30.59,78498.21,1.65,0.13021,0.00012,12.04062]
[1777802552345,30.59,78498.21,1.65,0.13021,0.00012,12.04062]
[1777802557369,30.59,78498.95,1.65,0.13031,0.00012,12.04691]
[1777802558434,30.59,78497.55,1.65,0.13014,0.00012,12.03587]
[1777802563749,30.6,78495.49,1.65,0.1299,0.00012,12.02005]
[1777802564512,30.6,78495.49,1.65,0.1299,0.00012,12.02005]
[1777802566535,30.6,78495.13,1.65,0.12986,0.00012,12.01737]
[1777802570583,30.6,78494.44,1.65,0.12978,0.00012,12.01224]
[1777802579948,30.6,78490.55,1.65,0.12932,0.00012,11.98219]
[1777802585904,30.6,78491.04,1.65,0.12939,0.00012,11.98648]
[1777802591367,30.6,78490.01,1.65,0.12927,0.00012,11.97854]
[1777802594920,30.6,78489.74,1.65,0.12924,0.00012,11.97662]
[1777802596964,30.6,78488.96,1.65,0.12914,0.00012,11.97053]
[1777802600335,30.6,78488.96,1.65,0.12914,0.00012,11.97063]
[1777802600436,30.6,78488.68,1.65,0.12911,0.00012,11.96851]
[1777802603317,30.6,78488.68,1.65,0.12911,0.00012,11.96851]
[1777802603418,30.6,78488.68,1.65,0.12911,0.00012,11.96865]
[1777802603986,30.6,78488.68,1.65,0.12911,0.00012,11.96865]
[1777802603998,30.6,78488.68,1.65,0.12912,0.00012,11.96869]
[1777802607105,30.6,78488.68,1.65,0.12912,0.00012,11.96879]
[1777802613093,30.6,78486.17,1.65,0.12877,0.00012,11.94423]
[1777802616535,30.6,78484.79,1.65,0.12861,0.00012,11.93341]
[1777802616636,30.6,78484.38,1.65,0.12856,0.00012,11.93023]
[1777802619316,30.6,78484.01,1.65,0.12852,0.00012,11.92743]
[1777802621344,30.6,78483.71,1.65,0.12849,0.00012,11.92528]
[1777802626437,30.6,78483.59,1.65,0.12848,0.00012,11.92469]
[1777802627408,30.6,78483.59,1.65,0.12848,0.00012,11.92469]
[1777802631462,30.6,78482.74,1.65,0.12838,0.00012,11.91824]
[1777802637286,30.61,78482.76,1.65,0.12839,0.00012,11.91893]
[1777802643304,30.61,78478.25,1.65,0.12786,0.00012,11.88376]
[1777802648339,30.61,78475.56,1.65,0.12754,0.00012,11.86316]
[1777802653714,30.61,78468.81,1.65,0.12675,0.00012,11.81047]
[1777802655727,30.61,78468.99,1.65,0.12677,0.00012,11.8123]
[1777802655736,30.61,78468.99,1.65,0.12677,0.00012,11.8123]
[1777802655827,30.61,78468.83,1.65,0.12675,0.00012,11.81103]
[1777802657507,30.61,78468.83,1.65,0.12676,0.00012,11.81124]
[1777802657544,30.61,78468.67,1.65,0.12674,0.00012,11.81018]
[1777802661421,30.61,78468.79,1.65,0.12677,0.00012,11.81175]
[1777802661523,30.61,78466.23,1.65,0.12647,0.00012,11.79195]
[1777802662274,30.61,78466.23,1.65,0.12647,0.00012,11.79195]
[1777802662438,30.61,78466.23,1.65,0.12647,0.00012,11.79219]
[1777802665986,30.61,78465.02,1.65,0.12633,0.00012,11.78313]
[1777802666464,30.61,78465.02,1.65,0.12634,0.00012,11.78339]
[1777802668031,30.62,78464.61,1.65,0.1263,0.00012,11.78068]
[1777802668699,30.62,78463.54,1.65,0.12617,0.00012,11.77247]
[1777802673351,30.62,78464.73,1.65,0.12629,0.00012,11.77791]
[1777802673618,30.62,78459.73,1.65,0.1257,0.00012,11.73873]
[1777802675090,30.62,78456.35,1.65,0.1253,0.00012,11.71238]
[1777802675863,30.62,78456.35,1.65,0.1253,0.00012,11.71238]
[1777802675614,30.62,78452.8,1.65,0.12488,0.00012,11.68474]
[1777802676534,30.62,78452.8,1.65,0.12489,0.00012,11.68513]
[1777802677838,30.62,78452.8,1.65,0.12489,0.00012,11.68513]
[1777802678549,30.62,78452.36,1.65,0.12485,0.00012,11.68245]
[1777802683588,30.63,78452.29,1.65,0.12487,0.00012,11.68389]
[1777802688619,30.63,78451.94,1.65,0.12486,0.00012,11.68317]
[1777802694660,30.64,78451.93,1.65,0.1249,0.00012,11.6855]
[1777802700703,30.64,78452.45,1.65,0.12499,0.00012,11.69192]
[1777802702355,30.64,78452.45,1.65,0.12499,0.00012,11.69192]
[1777802702572,30.64,78452.45,1.65,0.12499,0.00012,11.69192]
[1777802705615,30.64,78456.28,1.65,0.12547,0.00012,11.72348]
[1777802706613,30.64,78456.9,1.65,0.12555,0.00012,11.72868]
[1777802712788,30.65,78454.34,1.65,0.12528,0.00012,11.71097]
[1777802714732,30.65,78454.1,1.65,0.12525,0.00012,11.70908]
[1777802714826,30.65,78453.91,1.65,0.12524,0.00012,11.70825]
[1777802719836,30.65,78452.19,1.65,0.12506,0.00012,11.69637]
[1777802724872,30.66,78451.8,1.65,0.12504,0.00012,11.69495]
[1777802729906,30.66,78448.81,1.65,0.12472,0.00012,11.67313]
[1777802734940,30.66,78448.73,1.65,0.12469,0.00012,11.66929]
[1777802740717,30.66,78448.17,1.65,0.12465,0.00012,11.66634]
[1777802742290,30.67,78447.56,1.65,0.12459,0.00012,11.66228]
[1777802742382,30.67,78447.56,1.65,0.1246,0.00012,11.66303]
[1777802747205,30.67,78446.95,1.65,0.12455,0.00012,11.65971]
[1777802747307,30.67,78447.55,1.65,0.12462,0.00012,11.66443]
[1777802751998,30.67,78449.14,1.65,0.12483,0.00012,11.67845]
[1777802752100,30.67,78449.69,1.65,0.1249,0.00012,11.68314]
[1777802758101,30.69,78444.69,1.65,0.12441,0.00012,11.65016]
[1777802759508,30.69,78444.69,1.65,0.12441,0.00012,11.65016]
[1777802760472,30.7,78443.35,1.65,0.12438,0.00012,11.64841]
[1777802760657,30.7,78443.35,1.65,0.12438,0.00012,11.64841]
[1777802761492,30.7,78442.87,1.65,0.12433,0.00012,11.64464]
[1777802761584,30.71,78430.15,1.65,0.12291,0.00012,11.5498]
[1777802767958,30.72,78433.79,1.65,0.12338,0.00012,11.58135]
[1777802771644,30.72,78435.3,1.65,0.1236,0.00012,11.59561]
[1777802771931,30.72,78435.3,1.65,0.1236,0.00012,11.59561]
[1777802772045,30.73,78432.11,1.65,0.12323,0.00012,11.57123]
[1777802777843,30.73,78427.96,1.65,0.12279,0.00012,11.54163]
[1777802779225,30.74,78427.96,1.65,0.12283,0.00012,11.5439]
[1777802779282,30.74,78428.88,1.65,0.12295,0.00012,11.55187]
[1777802780242,30.74,78428.88,1.65,0.12295,0.00012,11.55187]
[1777802780852,30.74,78433.13,1.65,0.12345,0.00012,11.58593]
[1777802782663,30.74,78437.88,1.65,0.12402,0.00012,11.62389]
[1777802787761,30.75,78441.62,1.65,0.12451,0.00012,11.65665]
[1777802788867,30.75,78442.57,1.65,0.12463,0.00012,11.66478]
[1777802788958,30.75,78442.57,1.65,0.12463,0.00012,11.66478]
[1777802788968,30.75,78442.57,1.65,0.12463,0.00012,11.66478]
[1777802789215,30.75,78443.48,1.65,0.12474,0.00012,11.67192]
[1777802789222,30.75,78443.48,1.65,0.12474,0.00012,11.67192]
[1777802790011,30.75,78464.41,1.65,0.12724,0.00012,11.83782]
[1777802791774,30.75,78464.41,1.65,0.12725,0.00012,11.83829]
[1777802791876,30.76,78467.54,1.65,0.12765,0.00012,11.86244]
[1777802792961,30.76,78467.54,1.65,0.12765,0.00012,11.86244]
[1777802798022,30.77,78467.29,1.65,0.12771,0.00012,11.8663]
[1777802800160,30.77,78465.51,1.65,0.12751,0.00012,11.85305]
[1777802800263,30.77,78465.51,1.65,0.12752,0.00012,11.85341]
[1777802806537,30.78,78462.59,1.65,0.1272,0.00012,11.83257]
[1777802812486,30.78,78460.87,1.65,0.12703,0.00012,11.82112]
[1777802817521,30.79,78459.25,1.65,0.12686,0.00012,11.81007]
[1777802822556,30.79,78457.58,1.65,0.12669,0.00012,11.79861]
[1777802827590,30.79,78456.89,1.65,0.12663,0.00012,11.79483]
[1777802832626,30.79,78455.54,1.65,0.1265,0.00012,11.78587]
[1777802839543,30.8,78454.9,1.65,0.12644,0.00012,11.78215]
[1777802843543,30.8,78454.56,1.65,0.12643,0.00012,11.78143]
[1777802844714,30.8,78454.26,1.65,0.1264,0.00012,11.77942]
[1777802845439,30.8,78449.84,1.65,0.12588,0.00012,11.74508]
[1777802846746,30.8,78449.84,1.65,0.12589,0.00012,11.74547]
[1777802851311,30.81,78449.92,1.65,0.12593,0.00012,11.74815]
[1777802852836,30.81,78450.0,1.65,0.1259,0.00012,11.74416]
[1777802858902,30.81,78449.93,1.65,0.12593,0.00012,11.74593]
[1777802864853,30.82,78449.95,1.65,0.12597,0.00012,11.7487]
[1777802870894,30.82,78450.46,1.65,0.12606,0.00012,11.75489]
[1777802877027,30.83,78452.05,1.65,0.12628,0.00012,11.7695]
[1777802879799,30.83,78454.29,1.65,0.12656,0.00012,11.78777]
[1777802881240,30.83,78455.63,1.65,0.12673,0.00012,11.79894]
[1777802885663,30.83,78455.92,1.65,0.12678,0.00012,11.80218]
[1777802885988,30.83,78455.92,1.65,0.12678,0.00012,11.80218]
[1777802888627,30.83,78456.5,1.65,0.12686,0.00012,11.80769]
[1777802889376,30.83,78456.5,1.65,0.12687,0.00012,11.80832]
[1777802891637,30.83,78456.5,1.65,0.12688,0.00012,11.80864]
[1777802893426,30.84,78456.5,1.65,0.12689,0.00012,11.80958]
[1777802900100,30.84,78458.08,1.65,0.12711,0.00012,11.82413]
[1777802906141,30.84,78457.75,1.65,0.1271,0.00012,11.82338]
[1777802910301,30.85,78458.09,1.65,0.12716,0.00012,11.82697]
[1777802911720,30.85,78456.26,1.65,0.12695,0.00012,11.81322]
[1777802917310,30.85,78454.58,1.65,0.12674,0.00012,11.79746]
[1777802923260,30.86,78455.45,1.65,0.12688,0.00012,11.80638]
[1777802932428,30.86,78455.63,1.65,0.12692,0.00012,11.80919]
[1777802933254,30.86,78455.63,1.65,0.12695,0.00012,11.8109]
[1777802941828,30.87,78456.94,1.65,0.12713,0.00012,11.82291]
[1777802942198,30.87,78457.15,1.65,0.12718,0.00012,11.82605]
[1777802947520,30.87,78458.29,1.65,0.12735,0.00012,11.83733]
[1777802949033,30.87,78458.29,1.65,0.12735,0.00012,11.83733]
[1777802949092,30.87,78458.36,1.65,0.12736,0.00012,11.83828]
[1777802954478,30.88,78458.56,1.65,0.12742,0.00012,11.84203]
[1777802957851,30.88,78459.07,1.65,0.1275,0.00012,11.84682]
[1777802957952,30.88,78459.24,1.65,0.12752,0.00012,11.84856]
[1777802963123,30.88,78459.24,1.65,0.12752,0.00012,11.84856]
[1777802962631,30.89,78470.51,1.65,0.12891,0.00012,11.93942]
[1777802963541,30.89,78470.51,1.65,0.12891,0.00012,11.93942]
[1777802966702,30.89,78471.4,1.65,0.12902,0.00012,11.9472]
[1777802972644,30.89,78469.92,1.65,0.12882,0.00012,11.93173]
[1777802979653,30.89,78466.42,1.65,0.12843,0.00012,11.9059]
[1777802980881,30.89,78466.42,1.65,0.12843,0.00012,11.9059]
[1777802980982,30.89,78464.46,1.65,0.1282,0.00012,11.89073]
[1777802982554,30.89,78464.46,1.65,0.1282,0.00012,11.89073]
[1777802982772,30.89,78463.56,1.65,0.1281,0.00012,11.88409]
[1777802983338,30.89,78463.56,1.65,0.1281,0.00012,11.88409]
[1777802983682,30.89,78463.56,1.65,0.1281,0.00012,11.88431]
[1777802988717,30.9,78463.1,1.65,0.12806,0.00012,11.88182]
[1777802993752,30.9,78460.61,1.65,0.12778,0.00012,11.86349]
[1777802999794,30.9,78458.2,1.65,0.12752,0.00012,11.84615]
[1777803004829,30.9,78457.15,1.65,0.12741,0.00012,11.83919]
[1777803010296,30.91,78456.91,1.65,0.12739,0.00012,11.8378]
[1777803010310,30.91,78456.91,1.65,0.12739,0.00012,11.8378]
[1777803010415,30.91,78456.9,1.65,0.12741,0.00012,11.83869]
[1777803015906,30.91,78455.48,1.65,0.12726,0.00012,11.82874]
[1777803021769,30.91,78455.43,1.65,0.12726,0.00012,11.82903]
[1777803027991,30.92,78454.54,1.65,0.12719,0.00012,11.82406]
[1777803033127,30.92,78454.25,1.65,0.12713,0.00012,11.81809]
[1777803041848,30.92,78453.69,1.65,0.12708,0.00012,11.81456]
[1777803041922,30.92,78453.41,1.65,0.12706,0.00012,11.81324]
[1777803047122,30.92,78453.22,1.65,0.12705,0.00012,11.81284]
[1777803052386,30.92,78452.87,1.65,0.12702,0.00012,11.81094]
[1777803053837,30.93,78452.29,1.65,0.12696,0.00012,11.80683]
[1777803058861,30.93,78451.81,1.65,0.12691,0.00012,11.80371]
[1777803059925,30.93,78451.74,1.65,0.12691,0.00012,11.80385]
[1777803063429,30.93,78451.74,1.65,0.12692,0.00012,11.80408]
[1777803065214,30.93,78451.74,1.65,0.12693,0.00012,11.80499]
[1777803067254,30.93,78450.25,1.65,0.12677,0.00012,11.79404]
[1777803067597,30.93,78450.25,1.65,0.12677,0.00012,11.79404]
[1777803067698,30.93,78449.89,1.65,0.12673,0.00012,11.79148]
[1777803073407,30.94,78449.95,1.65,0.12676,0.00012,11.79331]
[1777803079351,30.94,78450.19,1.65,0.12681,0.00012,11.79698]
[1777803083517,30.94,78450.4,1.65,0.12686,0.00012,11.7999]
[1777803091434,30.95,78450.42,1.65,0.12686,0.00012,11.79798]
[1777803096470,30.95,78452.6,1.65,0.12714,0.00012,11.81663]
[1777803097776,30.95,78452.6,1.65,0.12714,0.00012,11.81663]
[1777803099792,30.95,78452.88,1.65,0.12719,0.00012,11.81944]
[1777803105889,30.95,78452.61,1.65,0.12718,0.00012,11.8192]
[1777803107917,30.96,78452.5,1.65,0.12718,0.00012,11.81896]
[1777803113688,30.96,78454.55,1.65,0.12746,0.00012,11.83711]
[1777803116039,30.96,78455.22,1.65,0.12754,0.00012,11.84265]
[1777803118986,30.96,78454.65,1.65,0.12748,0.00012,11.83897]
[1777803119087,30.96,78454.51,1.65,0.12747,0.00012,11.83814]
[1777803120180,30.96,78454.51,1.65,0.12747,0.00012,11.83814]
[1777803120282,30.96,78454.51,1.65,0.12748,0.00012,11.8384]
[1777803122135,30.96,78454.03,1.65,0.12742,0.00012,11.8349]
[1777803123296,30.96,78453.83,1.65,0.1274,0.00012,11.83359]
[1777803123346,30.97,78453.83,1.65,0.12741,0.00012,11.83385]
[1777803127815,30.97,78452.43,1.65,0.12726,0.00012,11.82396]
[1777803127916,30.97,78452.45,1.65,0.12726,0.00012,11.8244]
[1777803133831,30.97,78452.24,1.65,0.12726,0.00012,11.82444]
[1777803140778,30.98,78452.24,1.65,0.1273,0.00012,11.82643]
[1777803142448,30.98,78451.99,1.65,0.12727,0.00012,11.82476]
[1777803148833,30.98,78451.63,1.65,0.12726,0.00012,11.82402]
[1777803153971,30.98,78451.48,1.65,0.12722,0.00012,11.81935]
[1777803160918,30.99,78451.41,1.65,0.12725,0.00012,11.82097]
[1777803165953,30.99,78451.27,1.65,0.12725,0.00012,11.82142]
[1777803171058,30.99,78451.3,1.65,0.12727,0.00012,11.82228]
[1777803177050,31.0,78451.08,1.65,0.12728,0.00012,11.82334]
[1777803179102,31.0,78451.16,1.65,0.1273,0.00012,11.82427]
[1777803184246,31.0,78452.59,1.65,0.1275,0.00012,11.83725]
[1777803189042,31.0,78452.62,1.65,0.12751,0.00012,11.83804]
[1777803189144,31.0,78452.62,1.65,0.12752,0.00012,11.83886]
[1777803190661,31.0,78452.62,1.65,0.12752,0.00012,11.83913]
[1777803191154,31.0,78452.48,1.65,0.12751,0.00012,11.83831]
[1777803192601,31.01,78452.49,1.65,0.12752,0.00012,11.83865]
[1777803193167,31.01,78452.49,1.65,0.12752,0.00012,11.8389]
[1777803197926,31.01,78452.88,1.65,0.12758,0.00012,11.84271]
[1777803198027,31.01,78452.88,1.65,0.12759,0.00012,11.84319]
[1777803203238,31.01,78451.25,1.65,0.12741,0.00012,11.83165]
[1777803207975,31.01,78450.74,1.65,0.12737,0.00012,11.82863]
[1777803210005,31.01,78450.78,1.65,0.12738,0.00012,11.82942]
[1777803215322,31.02,78450.83,1.65,0.12736,0.00012,11.82606]
[1777803218124,31.02,78449.98,1.65,0.12727,0.00012,11.81982]
[1777803225435,31.02,78450.07,1.65,0.12729,0.00012,11.82151]
[1777803225495,31.02,78450.79,1.65,0.12739,0.00012,11.82772]
[1777803231366,31.02,78450.79,1.65,0.12739,0.00012,11.82772]
[1777803231371,31.02,78450.79,1.65,0.1274,0.00012,11.82882]
[1777803237740,31.02,78450.79,1.65,0.12741,0.00012,11.82953]
[1777803237842,31.02,78450.83,1.65,0.12743,0.00012,11.83037]
[1777803244669,31.03,78450.95,1.65,0.12746,0.00012,11.83259]
[1777803250567,31.03,78450.91,1.65,0.12747,0.00012,11.83342]
[1777803257616,31.03,78450.95,1.65,0.1275,0.00012,11.83517]
[1777803262650,31.03,78450.83,1.65,0.1275,0.00012,11.83531]
[1777803264842,31.03,78453.98,1.65,0.12788,0.00012,11.86012]
[1777803268989,31.04,78454.52,1.65,0.12796,0.00012,11.86511]
[1777803269091,31.04,78454.43,1.65,0.12795,0.00012,11.86459]
[1777803269965,31.04,78454.43,1.65,0.12795,0.00012,11.86459]
[1777803270065,31.04,78454.0,1.65,0.1279,0.00012,11.8614]
[1777803275116,31.04,78454.06,1.65,0.12788,0.00012,11.85775]
[1777803275922,31.04,78454.06,1.65,0.12788,0.00012,11.85775]
[1777803276022,31.04,78454.06,1.65,0.12788,0.00012,11.85791]
[1777803279727,31.04,78456.88,1.65,0.12822,0.00012,11.88044]
[1777803284948,31.04,78460.79,1.65,0.1287,0.00012,11.91161]
[1777803287203,31.04,78460.79,1.65,0.1287,0.00012,11.91161]
[1777803291258,31.04,78460.59,1.65,0.12868,0.00012,11.9103]
[1777803293282,31.04,78459.76,1.65,0.12858,0.00012,11.90392]
[1777803295306,31.04,78459.16,1.65,0.12851,0.00012,11.89937]
[1777803297338,31.04,78459.93,1.65,0.1286,0.00012,11.90547]
[1777803301394,31.04,78460.67,1.65,0.1287,0.00012,11.9114]
[1777803304028,31.04,78461.5,1.65,0.1288,0.00012,11.91799]
[1777803305446,31.04,78461.9,1.65,0.12884,0.00012,11.92114]
[1777803305452,31.04,78461.9,1.65,0.12884,0.00012,11.92117]
[1777803308518,31.04,78461.9,1.65,0.12885,0.00012,11.9212]
[1777803308602,31.04,78462.28,1.65,0.12889,0.00012,11.92422]
[1777803314009,31.04,78463.4,1.65,0.12903,0.00012,11.93311]
[1777803319660,31.04,78463.81,1.65,0.12908,0.00012,11.9364]
[1777803325231,31.04,78465.23,1.65,0.12925,0.00012,11.94757]
[1777803332136,31.04,78465.71,1.65,0.12926,0.00012,11.94637]
[1777803337402,31.04,78465.96,1.65,0.12929,0.00012,11.94836]
[1777803337944,31.04,78466.16,1.65,0.12932,0.00012,11.94993]
[1777803339971,31.04,78466.16,1.65,0.12932,0.00012,11.94995]
[1777803342008,31.04,78466.63,1.65,0.12937,0.00012,11.95364]
[1777803343672,31.04,78466.63,1.65,0.12937,0.00012,11.95364]
[1777803344220,31.04,78466.71,1.65,0.12938,0.00012,11.95428]
[1777803345454,31.04,78466.71,1.65,0.12938,0.00012,11.95428]
[1777803345556,31.04,78467.06,1.65,0.12943,0.00012,11.95702]
[1777803347740,31.04,78466.88,1.65,0.1294,0.00012,11.95562]
[1777803348410,31.04,78466.88,1.65,0.1294,0.00012,11.95562]
[1777803354290,31.04,78465.91,1.65,0.12929,0.00012,11.94809]
[1777803359549,31.04,78464.2,1.65,0.12909,0.00012,11.93482]
[1777803360301,31.04,78464.2,1.65,0.12909,0.00012,11.93482]
[1777803362318,31.04,78463.99,1.65,0.12906,0.00012,11.93325]
[1777803364348,31.04,78463.32,1.65,0.12898,0.00012,11.92807]
[1777803368408,31.04,78463.64,1.65,0.12902,0.00012,11.93068]
[1777803375608,31.05,78463.48,1.65,0.12901,0.00012,11.92962]
[1777803385508,31.05,78463.48,1.65,0.12901,0.00012,11.93012]
[1777803390543,31.05,78463.84,1.65,0.12906,0.00012,11.93322]
[1777803395578,31.05,78463.84,1.65,0.12902,0.00012,11.92849]
[1777803403045,31.05,78463.68,1.65,0.129,0.00012,11.9273]
[1777803405026,31.05,78456.2,1.65,0.12812,0.00012,11.86933]
[1777803410478,31.05,78452.49,1.65,0.12769,0.00012,11.84093]
[1777803415886,31.05,78454.02,1.65,0.12789,0.00012,11.85398]
[1777803422766,31.05,78454.29,1.65,0.12793,0.00012,11.85706]
[1777803427802,31.06,78451.87,1.65,0.12766,0.00012,11.83894]
[1777803435030,31.06,78451.87,1.65,0.12766,0.00012,11.83894]
[1777803435110,31.06,78451.3,1.65,0.12761,0.00012,11.83566]
[1777803438268,31.06,78451.3,1.65,0.12761,0.00012,11.83583]
[1777803438369,31.06,78451.3,1.65,0.12761,0.00012,11.83612]
[1777803443914,31.06,78451.84,1.65,0.1277,0.00012,11.8414]
[1777803447723,31.06,78453.3,1.65,0.12787,0.00012,11.85314]
[1777803451787,31.06,78451.29,1.65,0.1276,0.00012,11.83329]
[1777803453820,31.06,78450.74,1.65,0.12754,0.00012,11.82935]
[1777803459019,31.07,78450.96,1.65,0.12759,0.00012,11.83215]
[1777803466239,31.07,78450.77,1.65,0.12758,0.00012,11.83182]
[1777803470070,31.07,78450.77,1.65,0.12759,0.00012,11.83198]
[1777803472106,31.07,78450.77,1.65,0.12759,0.00012,11.83244]
[1777803477847,31.07,78450.83,1.65,0.12761,0.00012,11.83376]
[1777803478217,31.07,78450.83,1.65,0.12761,0.00012,11.83376]
[1777803480245,31.07,78450.79,1.65,0.12761,0.00012,11.83372]
[1777803482274,31.07,78450.79,1.65,0.12762,0.00012,11.83411]
[1777803488985,31.07,78451.6,1.65,0.12772,0.00012,11.84103]
[1777803495101,31.07,78451.6,1.65,0.12773,0.00012,11.84171]
[1777803495271,31.08,78451.39,1.65,0.12771,0.00012,11.84039]
[1777803499385,31.08,78451.24,1.65,0.1277,0.00012,11.83955]
[1777803499483,31.08,78450.82,1.65,0.12765,0.00012,11.83638]
[1777803504233,31.08,78450.82,1.65,0.12766,0.00012,11.83682]
[1777803504334,31.08,78450.82,1.65,0.12766,0.00012,11.83694]
[1777803506631,31.08,78450.82,1.65,0.12766,0.00012,11.83694]
[1777803507850,31.08,78451.0,1.65,0.12769,0.00012,11.83867]
[1777803507855,31.08,78451.0,1.65,0.12769,0.00012,11.83867]
[1777803507951,31.08,78450.71,1.65,0.12766,0.00012,11.83653]
[1777803513397,31.08,78450.26,1.65,0.12757,0.00012,11.82861]
[1777803518431,31.08,78451.31,1.65,0.1277,0.00012,11.83742]
[1777803523477,31.08,78450.97,1.65,0.12767,0.00012,11.83535]
[1777803526936,31.08,78450.97,1.65,0.12768,0.00012,11.83571]
[1777803528111,31.08,78450.97,1.65,0.12768,0.00012,11.83583]
[1777803530999,31.08,78448.75,1.65,0.12742,0.00012,11.81889]
[1777803536729,31.09,78445.16,1.65,0.12701,0.00012,11.79178]
[1777803542601,31.09,78447.6,1.65,0.12731,0.00012,11.81189]
[1777803547415,31.09,78448.2,1.65,0.1274,0.00012,11.81725]
[1777803547517,31.09,78448.35,1.65,0.12742,0.00012,11.81859]
[1777803552732,31.09,78449.05,1.65,0.12751,0.00012,11.82477]
[1777803553226,31.09,78450.33,1.65,0.12767,0.00012,11.83493]
[1777803553677,31.09,78450.33,1.65,0.12767,0.00012,11.83511]
[1777803553923,31.09,78450.33,1.65,0.12767,0.00012,11.83511]
[1777803554684,31.09,78450.95,1.65,0.12774,0.00012,11.84012]
[1777803557295,31.09,78452.45,1.65,0.12793,0.00012,11.85219]
[1777803557705,31.09,78452.65,1.65,0.12796,0.00012,11.85393]
[1777803558038,31.09,78452.65,1.65,0.12796,0.00012,11.85393]
[1777803558711,31.09,78453.21,1.65,0.12802,0.00012,11.85848]
[1777803564534,31.09,78453.52,1.65,0.12806,0.00012,11.86109]
[1777803564754,31.1,78454.11,1.65,0.12815,0.00012,11.86665]
[1777803565616,31.1,78454.11,1.65,0.12815,0.00012,11.86665]
[1777803565718,31.1,78456.1,1.65,0.12839,0.00012,11.88236]
[1777803570784,31.1,78457.56,1.65,0.12858,0.00012,11.89455]
[1777803570796,31.1,78458.0,1.65,0.12863,0.00012,11.89819]
[1777803573639,31.1,78458.75,1.65,0.12868,0.00012,11.89943]
[1777803578851,31.1,78459.5,1.65,0.12879,0.00012,11.90653]
[1777803585901,31.1,78458.87,1.65,0.12874,0.00012,11.90311]
[1777803590937,31.11,78456.79,1.65,0.12853,0.00012,11.88903]
[1777803597153,31.11,78456.06,1.65,0.12848,0.00012,11.88633]
[1777803604028,31.12,78455.06,1.65,0.12842,0.00012,11.88199]
[1777803613782,31.12,78454.44,1.65,0.12836,0.00012,11.87777]
[1777803620140,31.13,78453.51,1.65,0.12829,0.00012,11.87315]
[1777803627366,31.13,78452.93,1.65,0.12824,0.00012,11.87004]
[1777803633231,31.13,78452.05,1.65,0.12811,0.00012,11.85939]
[1777803639274,31.14,78451.66,1.65,0.12808,0.00012,11.85761]
[1777803644308,31.14,78451.83,1.65,0.12812,0.00012,11.85996]
[1777803653372,31.14,78451.78,1.65,0.12814,0.00012,11.86139]
[1777803659414,31.14,78451.58,1.65,0.12814,0.00012,11.86102]
[1777803664449,31.15,78451.19,1.65,0.1281,0.00012,11.85896]
[1777803671499,31.15,78451.35,1.65,0.12814,0.00012,11.86157]
[1777803677719,31.15,78451.17,1.65,0.12814,0.00012,11.86132]
[1777803683879,31.15,78451.74,1.65,0.12822,0.00012,11.86633]
[1777803684237,31.15,78451.74,1.65,0.12822,0.00012,11.86633]
[1777803686260,31.15,78451.69,1.65,0.12822,0.00012,11.86668]
[1777803691775,31.16,78451.69,1.65,0.12824,0.00012,11.86777]
[1777803692339,31.16,78451.6,1.65,0.12819,0.00012,11.86223]
[1777803697860,31.16,78451.01,1.65,0.12813,0.00012,11.85875]
[1777803700442,31.16,78451.01,1.65,0.12813,0.00012,11.85875]
[1777803707929,31.16,78451.02,1.65,0.12816,0.00012,11.86068]
[1777803714799,31.16,78451.36,1.65,0.12823,0.00012,11.8646]
[1777803721847,31.17,78450.46,1.65,0.12814,0.00012,11.85888]
[1777803723194,31.17,78450.46,1.65,0.12814,0.00012,11.85888]
[1777803723295,31.17,78450.51,1.65,0.12815,0.00012,11.85964]
[1777803727682,31.17,78450.62,1.65,0.12817,0.00012,11.86105]
[1777803727889,31.17,78451.04,1.65,0.12822,0.00012,11.8645]
[1777803730437,31.17,78451.03,1.65,0.12823,0.00012,11.86459]
[1777803730911,31.17,78451.03,1.65,0.12823,0.00012,11.86495]
[1777803736953,31.17,78450.61,1.65,0.1282,0.00012,11.86275]
[1777803741988,31.17,78452.14,1.65,0.12839,0.00012,11.87553]
[1777803747023,31.18,78452.33,1.65,0.12843,0.00012,11.87781]
[1777803750102,31.18,78452.05,1.65,0.1284,0.00012,11.8761]
[1777803750200,31.18,78452.05,1.65,0.1284,0.00012,11.87626]
[1777803751236,31.18,78452.05,1.65,0.1284,0.00012,11.87626]
[1777803755285,31.18,78452.05,1.65,0.12837,0.00012,11.87172]
[1777803760499,31.18,78451.79,1.65,0.12835,0.00012,11.87064]
[1777803761359,31.18,78451.79,1.65,0.12835,0.00012,11.87079]
[1777803767902,31.18,78451.63,1.65,0.12834,0.00012,11.87]
[1777803773203,31.18,78451.74,1.65,0.12838,0.00012,11.87227]
[1777803778790,31.18,78451.35,1.65,0.12834,0.00012,11.8696]
[1777803779589,31.18,78451.41,1.65,0.12835,0.00012,11.8703]
[1777803781106,31.19,78451.48,1.65,0.12836,0.00012,11.87095]
[1777803781263,31.19,78451.48,1.65,0.12836,0.00012,11.87116]
[1777803782723,31.19,78451.48,1.65,0.12836,0.00012,11.87116]
[1777803782726,31.19,78451.45,1.65,0.12836,0.00012,11.87103]
[1777803788970,31.19,78451.24,1.65,0.12834,0.00012,11.86996]
[1777803794354,31.19,78451.26,1.65,0.12836,0.00012,11.87096]
[1777803799389,31.19,78451.2,1.65,0.12836,0.00012,11.87113]
[1777803804426,31.19,78451.18,1.65,0.12837,0.00012,11.87162]
[1777803809978,31.19,78455.79,1.65,0.12893,0.00012,11.90841]
[1777803812152,31.19,78452.93,1.65,0.12856,0.00012,11.88214]
[1777803814157,31.2,78451.57,1.65,0.12841,0.00012,11.87226]
[1777803816184,31.2,78450.42,1.65,0.12828,0.00012,11.86351]
[1777803818225,31.2,78449.08,1.65,0.12812,0.00012,11.85319]
[1777803820261,31.2,78449.17,1.65,0.12814,0.00012,11.85425]
[1777803822343,31.2,78449.59,1.65,0.12819,0.00012,11.85781]
[1777803828770,31.2,78447.09,1.65,0.12791,0.00012,11.83945]
[1777803832416,31.2,78447.23,1.65,0.12794,0.00012,11.841]
[1777803838494,31.2,78445.94,1.65,0.1278,0.00012,11.83213]
[1777803844846,31.21,78442.13,1.65,0.12737,0.00012,11.80356]
[1777803850748,31.21,78439.39,1.65,0.12707,0.00012,11.78398]
[1777803854726,31.21,78438.59,1.65,0.12698,0.00012,11.77836]
[1777803856737,31.21,78438.33,1.65,0.12696,0.00012,11.77673]
[1777803858770,31.21,78438.01,1.65,0.12692,0.00012,11.77444]
[1777803858869,31.21,78438.01,1.65,0.12693,0.00012,11.77483]
[1777803864212,31.21,78437.04,1.65,0.12683,0.00012,11.7681]
[1777803864850,31.21,78437.04,1.65,0.12683,0.00012,11.7681]
[1777803864942,31.21,78436.29,1.65,0.12674,0.00012,11.76244]
[1777803870924,31.22,78435.36,1.65,0.12664,0.00012,11.75601]
[1777803870944,31.22,78436.08,1.65,0.12674,0.00012,11.76198]
[1777803876143,31.22,78433.86,1.65,0.12644,0.00012,11.74052]
[1777803881406,31.22,78429.88,1.65,0.12599,0.00012,11.71079]
[1777803885168,31.22,78429.28,1.65,0.12594,0.00012,11.70707]
[1777803885992,31.22,78429.31,1.65,0.12595,0.00012,11.70775]
[1777803891027,31.22,78429.85,1.65,0.12602,0.00012,11.71293]
[1777803896063,31.23,78429.52,1.65,0.126,0.00012,11.71132]
[1777803901098,31.23,78428.95,1.65,0.12595,0.00012,11.70793]
[1777803906132,31.23,78430.08,1.65,0.1261,0.00012,11.71761]
[1777803911168,31.23,78430.36,1.65,0.12614,0.00012,11.72065]
[1777803913601,31.23,78430.5,1.65,0.12616,0.00012,11.72208]
[1777803917660,31.23,78430.71,1.65,0.1262,0.00012,11.72436]
[1777803920930,31.24,78430.75,1.65,0.12621,0.00012,11.72514]
[1777803920946,31.24,78430.75,1.65,0.12621,0.00012,11.72514]
[1777803921032,31.24,78430.75,1.65,0.12621,0.00012,11.7253]
[1777803922259,31.24,78430.75,1.65,0.12622,0.00012,11.72546]
[1777803922274,31.24,78430.75,1.65,0.12622,0.00012,11.72546]
[1777803922349,31.24,78431.01,1.65,0.12625,0.00012,11.72763]
[1777803927161,31.24,78431.1,1.65,0.12626,0.00012,11.72862]
[1777803928109,31.24,78431.07,1.65,0.12626,0.00012,11.72854]
[1777803928209,31.24,78430.73,1.65,0.12623,0.00012,11.7262]
[1777803928492,31.24,78430.73,1.65,0.12623,0.00012,11.7262]
[1777803928593,31.24,78431.65,1.65,0.12634,0.00012,11.73347]
[1777803933411,31.24,78434.41,1.65,0.12663,0.00012,11.75042]
[1777803933441,31.24,78434.41,1.65,0.12663,0.00012,11.75042]
[1777803933495,31.24,78435.3,1.65,0.12673,0.00012,11.75746]
[1777803939542,31.24,78440.1,1.65,0.12731,0.00012,11.7955]
[1777803942185,31.24,78440.1,1.65,0.12731,0.00012,11.7955]
[1777803942198,31.24,78440.1,1.65,0.12731,0.00012,11.7955]
[1777803942459,31.24,78440.1,1.65,0.12732,0.00012,11.79588]
[1777803943462,31.24,78440.1,1.65,0.12732,0.00012,11.79588]
[1777803943564,31.24,78440.1,1.65,0.12732,0.00012,11.79601]
[1777803944658,31.24,78440.1,1.65,0.12732,0.00012,11.79601]
[1777803944696,31.24,78440.1,1.65,0.12732,0.00012,11.79614]
[1777803951448,31.24,78446.46,1.65,0.12809,0.00012,11.84633]
[1777803955594,31.24,78447.07,1.65,0.12816,0.00012,11.85118]
[1777803955695,31.25,78447.8,1.65,0.12825,0.00012,11.85723]
[1777803961520,31.25,78447.8,1.65,0.12827,0.00012,11.85799]
[1777803967562,31.25,78451.86,1.65,0.12876,0.00012,11.89039]
[1777803973760,31.25,78453.21,1.65,0.12893,0.00012,11.90135]
[1777803973763,31.25,78454.01,1.65,0.12903,0.00012,11.90807]
[1777803976029,31.25,78454.01,1.65,0.12903,0.00012,11.90807]
[1777803976130,31.25,78454.01,1.65,0.12904,0.00012,11.90841]
[1777803981660,31.25,78455.59,1.65,0.12924,0.00012,11.92172]
[1777803984438,31.25,78455.52,1.65,0.12924,0.00012,11.92135]
[1777803986429,31.25,78456.03,1.65,0.12931,0.00012,11.92587]
[1777803992739,31.26,78456.67,1.65,0.12936,0.00012,11.92717]
[1777803998503,31.26,78457.36,1.65,0.12945,0.00012,11.93292]
[1777803998536,31.26,78457.18,1.65,0.12944,0.00012,11.93233]
[1777804000634,31.26,78458.04,1.65,0.12954,0.00012,11.93922]
[1777804005829,31.26,78457.74,1.65,0.12953,0.00012,11.93811]
[1777804011276,31.26,78458.0,1.65,0.12957,0.00012,11.94097]
[1777804012821,31.26,78458.0,1.65,0.12957,0.00012,11.94119]
[1777804014028,31.27,78458.0,1.65,0.12958,0.00012,11.94161]
[1777804014108,31.27,78458.41,1.65,0.12963,0.00012,11.94498]
[1777804014935,31.27,78458.41,1.65,0.12963,0.00012,11.94498]
[1777804014996,31.27,78458.09,1.65,0.1296,0.00012,11.94267]
[1777804016874,31.27,78458.09,1.65,0.1296,0.00012,11.94288]
[1777804018909,31.27,78458.16,1.65,0.12962,0.00012,11.94387]
[1777804022974,31.27,78458.16,1.65,0.12963,0.00012,11.94474]
[1777804022998,31.27,78458.43,1.65,0.12967,0.00012,11.94706]
[1777804030174,31.27,78457.17,1.65,0.12954,0.00012,11.93879]
[1777804040245,31.28,78456.54,1.65,0.1295,0.00012,11.9361]
[1777804041235,31.28,78456.54,1.65,0.1295,0.00012,11.9361]
[1777804041334,31.28,78456.54,1.65,0.1295,0.00012,11.93632]
[1777804045278,31.28,78456.54,1.65,0.12951,0.00012,11.93698]
[1777804047307,31.28,78456.02,1.65,0.12946,0.00012,11.93338]
[1777804058193,31.29,78454.17,1.65,0.12924,0.00012,11.91681]
[1777804064236,31.29,78454.3,1.65,0.12927,0.00012,11.91923]
[1777804067643,31.29,78454.53,1.65,0.12931,0.00012,11.9217]
[1777804069673,31.29,78454.55,1.65,0.12932,0.00012,11.92232]
[1777804074320,31.29,78454.43,1.65,0.12932,0.00012,11.92231]
[1777804075312,31.29,78454.57,1.65,0.12935,0.00012,11.92387]
[1777804080347,31.3,78448.05,1.65,0.12859,0.00012,11.87444]
[1777804085388,31.3,78445.48,1.65,0.12831,0.00012,11.85615]
[1777804090596,31.3,78444.9,1.65,0.12826,0.00012,11.85296]
[1777804096460,31.3,78442.72,1.65,0.12803,0.00012,11.83762]
[1777804103288,31.31,78442.02,1.65,0.12796,0.00012,11.83323]
[1777804103374,31.31,78441.5,1.65,0.12791,0.00012,11.82972]
[1777804104755,31.31,78441.5,1.65,0.12791,0.00012,11.82998]
[1777804105734,31.31,78437.13,1.65,0.1274,0.00012,11.79641]
[1777804106223,31.31,78437.13,1.65,0.1274,0.00012,11.79641]
[1777804106229,31.31,78437.13,1.65,0.1274,0.00012,11.79641]
[1777804111574,31.31,78434.66,1.65,0.1271,0.00012,11.77443]
[1777804113451,31.31,78434.72,1.65,0.12711,0.00012,11.7752]
[1777804113579,31.31,78434.72,1.65,0.12711,0.00012,11.77551]
[1777804117517,31.32,78434.19,1.65,0.12707,0.00012,11.77236]
[1777804117607,31.32,78434.19,1.65,0.12707,0.00012,11.77269]
[1777804124654,31.32,78434.44,1.65,0.12714,0.00012,11.77708]
[1777804130876,31.33,78432.28,1.65,0.12692,0.00012,11.76255]
[1777804136757,31.33,78430.78,1.65,0.12677,0.00012,11.75241]
[1777804136843,31.33,78430.0,1.65,0.12669,0.00012,11.74711]
[1777804138127,31.33,78430.0,1.65,0.12669,0.00012,11.74711]
[1777804138229,31.33,78429.62,1.65,0.12665,0.00012,11.74454]
[1777804143789,31.34,78427.77,1.65,0.12646,0.00012,11.73237]
[1777804148823,31.34,78425.53,1.65,0.12623,0.00012,11.71683]
[1777804153858,31.34,78423.94,1.65,0.12607,0.00012,11.70627]
[1777804161087,31.35,78423.33,1.65,0.12603,0.00012,11.70398]
[1777804168199,31.35,78423.33,1.65,0.12606,0.00012,11.7057]
[1777804177330,31.35,78423.31,1.65,0.12604,0.00012,11.70216]
[1777804178291,31.36,78423.31,1.65,0.12607,0.00012,11.70397]
[1777804179258,31.36,78423.31,1.65,0.12607,0.00012,11.70426]
[1777804184345,31.36,78423.28,1.65,0.12609,0.00012,11.70522]
[1777804184638,31.36,78423.27,1.65,0.12609,0.00012,11.70574]
[1777804187349,31.36,78423.27,1.65,0.1261,0.00012,11.70604]
[1777804189392,31.36,78423.27,1.65,0.12611,0.00012,11.70703]
[1777804198330,31.37,78422.76,1.65,0.12609,0.00012,11.70511]
[1777804199544,31.37,78422.5,1.65,0.12608,0.00012,11.70461]
[1777804199553,31.37,78422.5,1.65,0.12608,0.00012,11.70461]
[1777804199563,31.37,78422.5,1.65,0.12608,0.00012,11.70461]
[1777804199616,31.37,78422.5,1.65,0.12608,0.00012,11.70461]
[1777804199727,31.37,78422.5,1.65,0.12608,0.00012,11.70461]
[1777804199822,31.37,78422.5,1.65,0.12608,0.00012,11.7049]
[1777804201566,31.37,78422.61,1.65,0.1261,0.00012,11.70604]
[1777804202194,31.37,78422.61,1.65,0.12611,0.00012,11.70634]
[1777804202754,31.37,78422.61,1.65,0.12611,0.00012,11.70634]
[1777804203586,31.37,78422.61,1.65,0.12611,0.00012,11.70663]
[1777804204321,31.37,78422.61,1.65,0.12611,0.00012,11.70663]
[1777804205630,31.38,78422.97,1.65,0.12616,0.00012,11.70998]
[1777804211436,31.38,78426.05,1.65,0.12655,0.00012,11.73545]
[1777804218306,31.38,78425.7,1.65,0.12654,0.00012,11.73473]
[1777804221133,31.38,78425.55,1.65,0.12653,0.00012,11.73414]
[1777804222027,31.38,78424.97,1.65,0.12646,0.00012,11.72996]
[1777804227101,31.39,78425.0,1.65,0.12648,0.00012,11.73105]
[1777804227130,31.39,78425.0,1.65,0.12648,0.00012,11.73105]
[1777804233411,31.39,78425.89,1.65,0.12658,0.00012,11.7354]
[1777804238264,31.39,78428.2,1.65,0.12687,0.00012,11.7542]
[1777804240302,31.39,78427.97,1.65,0.12685,0.00012,11.7529]
[1777804242336,31.39,78427.73,1.65,0.12683,0.00012,11.75151]
[1777804244347,31.4,78427.73,1.65,0.12683,0.00012,11.75174]
[1777804249522,31.4,78427.79,1.65,0.12686,0.00012,11.75382]
[1777804254558,31.4,78427.85,1.65,0.12689,0.00012,11.75542]
[1777804261794,31.4,78427.54,1.65,0.12688,0.00012,11.75478]
[1777804271865,31.41,78425.74,1.65,0.1267,0.00012,11.74319]
[1777804279292,31.41,78425.74,1.65,0.12672,0.00012,11.74434]
[1777804284768,31.41,78425.69,1.65,0.12674,0.00012,11.74576]
[1777804286882,31.41,78425.69,1.65,0.12674,0.00012,11.74576]
[1777804286997,31.41,78425.69,1.65,0.12674,0.00012,11.74576]
[1777804287110,31.41,78425.69,1.65,0.12674,0.00012,11.74576]
[1777804287144,31.41,78425.69,1.65,0.12674,0.00012,11.74576]
[1777804287242,31.42,78425.09,1.65,0.12668,0.00012,11.74159]
[1777804288504,31.42,78434.63,1.65,0.1278,0.00012,11.81537]
[1777804288897,31.42,78434.63,1.65,0.1278,0.00012,11.81537]
[1777804289536,31.42,78435.91,1.65,0.12796,0.00012,11.8255]
[1777804292182,31.42,78435.91,1.65,0.12796,0.00012,11.82581]
[1777804292276,31.42,78437.51,1.65,0.12811,0.00012,11.83329]
[1777804297861,31.42,78439.75,1.65,0.12838,0.00012,11.8514]
[1777804303463,31.42,78439.94,1.65,0.12842,0.00012,11.85339]
[1777804303545,31.42,78440.02,1.65,0.12843,0.00012,11.85414]
[1777804305398,31.42,78440.75,1.65,0.12852,0.00012,11.85991]
[1777804305465,31.42,78441.61,1.65,0.12862,0.00012,11.86668]
[1777804312358,31.42,78441.38,1.65,0.1286,0.00012,11.8655]
[1777804312429,31.42,78442.75,1.65,0.12877,0.00012,11.87632]
[1777804315553,31.42,78443.07,1.65,0.12881,0.00012,11.87899]
[1777804315589,31.42,78445.78,1.65,0.12913,0.00012,11.9]
[1777804318947,31.42,78447.32,1.65,0.12932,0.00012,11.91206]
[1777804319602,31.42,78447.32,1.65,0.12932,0.00012,11.91206]
[1777804325052,31.42,78447.89,1.65,0.12939,0.00012,11.91667]
[1777804330087,31.42,78448.78,1.65,0.12949,0.00012,11.92363]
[1777804331889,31.42,78448.89,1.65,0.12951,0.00012,11.92449]
[1777804331900,31.42,78448.89,1.65,0.12951,0.00012,11.92449]
[1777804333017,31.42,78448.89,1.65,0.12951,0.00012,11.92449]
[1777804333815,31.42,78449.15,1.65,0.12954,0.00012,11.92651]
[1777804333875,31.42,78449.15,1.65,0.12954,0.00012,11.92651]
[1777804333888,31.42,78449.15,1.65,0.12954,0.00012,11.92651]
[1777804335144,31.42,78449.15,1.65,0.12954,0.00012,11.92652]
[1777804335851,31.42,78446.21,1.65,0.12919,0.00012,11.9038]
[1777804335958,31.42,78446.21,1.65,0.12919,0.00012,11.9038]
[1777804335974,31.42,78446.21,1.65,0.12919,0.00012,11.9038]
[1777804337091,31.42,78446.43,1.65,0.12921,0.00012,11.90552]
[1777804337887,31.42,78446.71,1.65,0.12925,0.00012,11.90772]
[1777804342053,31.42,78446.71,1.65,0.12925,0.00012,11.90776]
[1777804342065,31.42,78446.71,1.65,0.12925,0.00012,11.90776]
[1777804343271,31.42,78446.71,1.65,0.12925,0.00012,11.90788]
[1777804343979,31.43,78446.71,1.65,0.12925,0.00012,11.90792]
[1777804344058,31.43,78446.71,1.65,0.12925,0.00012,11.90792]
[1777804344091,31.43,78446.71,1.65,0.12925,0.00012,11.90792]
[1777804345282,31.43,78448.93,1.65,0.12952,0.00012,11.92511]
[1777804346013,31.43,78449.56,1.65,0.12959,0.00012,11.93001]
[1777804346055,31.43,78449.56,1.65,0.12959,0.00012,11.93001]
[1777804346069,31.43,78449.56,1.65,0.12959,0.00012,11.93001]
[1777804347282,31.43,78449.56,1.65,0.12959,0.00012,11.93002]
[1777804348125,31.43,78450.51,1.65,0.1297,0.00012,11.93737]
[1777804348284,31.43,78450.51,1.65,0.1297,0.00012,11.93737]
[1777804348301,31.43,78450.51,1.65,0.1297,0.00012,11.93737]
[1777804349549,31.43,78450.51,1.65,0.1297,0.00012,11.93738]
[1777804350164,31.43,78450.8,1.65,0.12974,0.00012,11.93962]
[1777804350175,31.43,78450.8,1.65,0.12974,0.00012,11.93962]
[1777804350190,31.43,78450.8,1.65,0.12974,0.00012,11.93962]
[1777804351308,31.43,78450.8,1.65,0.12974,0.00012,11.93962]
[1777804352191,31.43,78450.36,1.65,0.12964,0.00012,11.9312]
[1777804357483,31.43,78450.73,1.65,0.12969,0.00012,11.93416]
[1777804358421,31.43,78450.91,1.65,0.12971,0.00012,11.93557]
[1777804358430,31.43,78450.91,1.65,0.12971,0.00012,11.93557]
[1777804359582,31.43,78450.98,1.65,0.12972,0.00012,11.93614]
[1777804360279,31.43,78451.11,1.65,0.12973,0.00012,11.93716]
[1777804360349,31.43,78451.11,1.65,0.12973,0.00012,11.93716]
[1777804360362,31.43,78451.11,1.65,0.12973,0.00012,11.93716]
[1777804366339,31.43,78448.55,1.65,0.12943,0.00012,11.91754]
[1777804371373,31.43,78448.53,1.65,0.12943,0.00012,11.91763]
[1777804372453,31.43,78448.53,1.65,0.12943,0.00012,11.91763]
[1777804372485,31.43,78451.8,1.65,0.12982,0.00012,11.94295]
[1777804374480,31.43,78451.8,1.65,0.12982,0.00012,11.94297]
[1777804380563,31.43,78452.68,1.65,0.12993,0.00012,11.94987]
[1777804380664,31.43,78453.19,1.65,0.12999,0.00012,11.95383]
[1777804386030,31.43,78453.51,1.65,0.13003,0.00012,11.95639]
[1777804391516,31.43,78454.5,1.65,0.13015,0.00012,11.96416]
[1777804396550,31.43,78456.38,1.65,0.13038,0.00012,11.97877]
[1777804401585,31.43,78455.47,1.65,0.13027,0.00012,11.97172]
[1777804406594,31.43,78455.07,1.65,0.13022,0.00012,11.96864]
[1777804412207,31.43,78454.4,1.65,0.13014,0.00012,11.96341]
[1777804420719,31.43,78453.74,1.65,0.13001,0.00012,11.95316]
[1777804425753,31.43,78453.2,1.65,0.12995,0.00012,11.94899]
[1777804433000,31.43,78453.21,1.65,0.12995,0.00012,11.94913]
[1777804438845,31.43,78452.56,1.65,0.12988,0.00012,11.94421]
[1777804441216,31.43,78452.54,1.65,0.12987,0.00012,11.94408]
[1777804441247,31.43,78452.82,1.65,0.12991,0.00012,11.94628]
[1777804446109,31.43,78462.18,1.65,0.13102,0.00012,12.01863]
[1777804451937,31.43,78461.66,1.65,0.13095,0.00012,12.01406]
[1777804455854,31.43,78460.95,1.65,0.13086,0.00012,12.00827]
[1777804463210,31.42,78459.03,1.65,0.13062,0.00012,11.99268]
[1777804463975,31.42,78459.03,1.65,0.13062,0.00012,11.99268]
[1777804470063,31.42,78456.39,1.65,0.1303,0.00012,11.97159]
[1777804475100,31.42,78454.26,1.65,0.12999,0.00012,11.9495]
[1777804480135,31.42,78454.66,1.65,0.13003,0.00012,11.95204]
[1777804489197,31.42,78454.68,1.65,0.13001,0.00012,11.95107]
[1777804494232,31.42,78452.88,1.65,0.12979,0.00012,11.93651]
[1777804501281,31.41,78452.96,1.65,0.12978,0.00012,11.93618]
[1777804507322,31.41,78452.77,1.65,0.12975,0.00012,11.93387]
[1777804513590,31.41,78450.4,1.65,0.12945,0.00012,11.91479]
[1777804521981,31.41,78450.29,1.65,0.12943,0.00012,11.91347]
[1777804529477,31.41,78450.28,1.65,0.12942,0.00012,11.91263]
[1777804536527,31.41,78450.41,1.65,0.12939,0.00012,11.90847]
[1777804541572,31.41,78443.48,1.65,0.12857,0.00012,11.85496]
[1777804542902,31.41,78442.85,1.65,0.12849,0.00012,11.85017]
[1777804543801,31.41,78441.55,1.65,0.12834,0.00012,11.8402]
[1777804549405,31.41,78441.56,1.65,0.12835,0.00012,11.84049]
[1777804557672,31.41,78441.0,1.65,0.12829,0.00012,11.83656]
[1777804563717,31.41,78438.23,1.65,0.12796,0.00012,11.81548]
[1777804567491,31.41,78435.88,1.65,0.12769,0.00012,11.79753]
[1777804567592,31.41,78435.76,1.65,0.12768,0.00012,11.79668]
[1777804572780,31.41,78436.14,1.65,0.12773,0.00012,11.79999]
[1777804573600,31.41,78436.14,1.65,0.12773,0.00012,11.79999]
[1777804578821,31.41,78436.66,1.65,0.12779,0.00012,11.80433]
[1777804584081,31.41,78436.38,1.65,0.12776,0.00012,11.80232]
[1777804589503,31.41,78436.38,1.65,0.12776,0.00012,11.80232]
[1777804595942,31.41,78435.62,1.65,0.12763,0.00012,11.79139]
[1777804599979,31.41,78435.19,1.65,0.12758,0.00012,11.788]
[1777804602021,31.41,78435.19,1.65,0.12757,0.00012,11.78789]
[1777804605632,31.41,78433.65,1.65,0.12739,0.00012,11.7759]
[1777804605760,31.41,78433.65,1.65,0.12739,0.00012,11.7759]
[1777804605762,31.41,78433.65,1.65,0.12739,0.00012,11.7759]
[1777804605787,31.41,78433.65,1.65,0.12739,0.00012,11.7759]
[1777804605832,31.41,78432.24,1.65,0.12723,0.00012,11.76498]
[1777804606727,31.41,78432.24,1.65,0.12723,0.00012,11.76498]
[1777804606795,31.41,78432.24,1.65,0.12723,0.00012,11.76498]
[1777804606868,31.41,78431.4,1.65,0.12713,0.00012,11.75847]
[1777804607838,31.41,78431.4,1.65,0.12713,0.00012,11.75847]
[1777804613061,31.41,78431.17,1.65,0.1271,0.00012,11.75697]
[1777804614224,31.41,78431.17,1.65,0.1271,0.00012,11.75697]
[1777804614290,31.41,78431.89,1.65,0.12719,0.00012,11.76262]
[1777804620110,31.41,78433.7,1.65,0.12741,0.00012,11.77726]
[1777804626617,31.42,78437.43,1.65,0.12786,0.00012,11.80654]
[1777804628403,31.42,78437.43,1.65,0.12787,0.00012,11.80695]
[1777804634430,31.42,78443.3,1.65,0.12857,0.00012,11.85319]
[1777804639510,31.42,78443.85,1.65,0.12865,0.00012,11.85798]
[1777804648308,31.42,78446.48,1.65,0.12898,0.00012,11.87971]
[1777804653343,31.42,78448.31,1.65,0.12917,0.00012,11.88954]
[1777804659881,31.43,78448.47,1.65,0.12919,0.00012,11.8914]
[1777804664990,31.43,78449.95,1.65,0.12938,0.00012,11.90376]
[1777804671473,31.43,78449.86,1.65,0.12939,0.00012,11.90439]
[1777804676504,31.43,78450.77,1.65,0.12952,0.00012,11.91228]
[1777804681540,31.43,78449.61,1.65,0.12939,0.00012,11.90421]
[1777804690604,31.44,78450.66,1.65,0.12954,0.00012,11.91397]
[1777804699666,31.44,78451.3,1.65,0.12964,0.00012,11.92053]
[1777804704921,31.44,78452.63,1.65,0.12982,0.00012,11.93168]
[1777804710744,31.44,78454.34,1.65,0.13004,0.00012,11.9459]
[1777804717792,31.46,78449.51,1.65,0.12955,0.00012,11.91192]
[1777804725063,31.46,78450.47,1.65,0.12968,0.00012,11.92061]
[1777804730885,31.47,78450.82,1.65,0.12974,0.00012,11.92437]
[1777804741962,31.47,78451.65,1.65,0.12987,0.00012,11.93258]
[1777804755050,31.47,78451.26,1.65,0.12985,0.00012,11.93167]
[1777804760088,31.47,78451.48,1.65,0.12989,0.00012,11.93415]
[1777804765123,31.48,78451.65,1.65,0.12993,0.00012,11.93641]
[1777804771165,31.48,78451.18,1.65,0.12984,0.00012,11.92868]
[1777804778215,31.48,78451.7,1.65,0.12992,0.00012,11.93377]
[1777804783249,31.48,78451.8,1.65,0.12994,0.00012,11.93529]
[1777804788284,31.48,78452.08,1.65,0.12999,0.00012,11.93819]
[1777804793319,31.49,78455.01,1.65,0.13035,0.00012,11.96145]
[1777804801375,31.49,78454.55,1.65,0.13031,0.00012,11.95881]
[1777804807416,31.49,78454.48,1.65,0.13031,0.00012,11.95897]
[1777804815695,31.49,78453.07,1.65,0.13016,0.00012,11.94911]
[1777804821222,31.49,78453.07,1.65,0.13017,0.00012,11.94962]
[1777804821517,31.49,78453.2,1.65,0.13019,0.00012,11.95089]
[1777804826552,31.49,78453.03,1.65,0.13018,0.00012,11.95023]
[1777804831414,31.49,78452.79,1.65,0.13015,0.00012,11.94873]
[1777804831516,31.49,78452.44,1.65,0.13007,0.00012,11.9412]
[1777804836622,31.5,78453.92,1.65,0.13025,0.00012,11.95311]
[1777804841657,31.5,78453.6,1.65,0.13022,0.00012,11.95112]
[1777804845604,31.5,78453.6,1.65,0.13023,0.00012,11.95131]
[1777804845705,31.5,78453.66,1.65,0.13024,0.00012,11.95198]
[1777804846677,31.5,78453.66,1.65,0.13024,0.00012,11.95198]
[1777804847626,31.5,78453.64,1.65,0.13024,0.00012,11.95192]
[1777804847675,31.5,78453.64,1.65,0.13024,0.00012,11.95192]
[1777804847692,31.5,78453.64,1.65,0.13024,0.00012,11.95192]
[1777804848802,31.5,78453.64,1.65,0.13024,0.00012,11.95203]
[1777804849659,31.5,78453.64,1.65,0.13024,0.00012,11.95223]
[1777804849684,31.5,78453.64,1.65,0.13024,0.00012,11.95223]
[1777804849698,31.5,78453.64,1.65,0.13024,0.00012,11.95223]
[1777804850860,31.5,78453.64,1.65,0.13024,0.00012,11.95223]
[1777804851682,31.5,78453.2,1.65,0.13019,0.00012,11.94893]
[1777804851707,31.5,78453.2,1.65,0.13019,0.00012,11.94893]
[1777804851720,31.5,78453.2,1.65,0.13019,0.00012,11.94893]
[1777804852919,31.5,78453.38,1.65,0.13021,0.00012,11.95042]
[1777804853708,31.5,78453.38,1.65,0.13021,0.00012,11.95053]
[1777804853798,31.5,78453.38,1.65,0.13021,0.00012,11.95053]
[1777804853809,31.5,78453.38,1.65,0.13021,0.00012,11.95053]
[1777804855057,31.5,78453.38,1.65,0.13022,0.00012,11.95063]
[1777804855736,31.5,78453.38,1.65,0.13022,0.00012,11.95073]
[1777804855806,31.5,78453.38,1.65,0.13022,0.00012,11.95073]
[1777804855815,31.5,78453.38,1.65,0.13022,0.00012,11.95073]
[1777804856972,31.5,78453.38,1.65,0.13022,0.00012,11.95084]
[1777804857758,31.5,78453.31,1.65,0.13021,0.00012,11.9504]
[1777804857815,31.5,78453.31,1.65,0.13021,0.00012,11.9504]
[1777804857826,31.5,78453.31,1.65,0.13021,0.00012,11.9504]
[1777804858921,31.5,78453.52,1.65,0.13024,0.00012,11.95212]
[1777804859786,31.5,78453.81,1.65,0.13028,0.00012,11.95446]
[1777804859901,31.5,78453.81,1.65,0.13028,0.00012,11.95446]
[1777804859915,31.5,78453.81,1.65,0.13028,0.00012,11.95446]
[1777804861067,31.5,78454.17,1.65,0.13032,0.00012,11.95734]
[1777804861816,31.5,78453.9,1.65,0.13029,0.00012,11.95545]
[1777804861916,31.5,78453.9,1.65,0.13029,0.00012,11.95545]
[1777804861928,31.5,78453.9,1.65,0.13029,0.00012,11.95545]
[1777804863036,31.5,78453.9,1.65,0.13029,0.00012,11.95545]
[1777804863850,31.5,78453.85,1.65,0.13029,0.00012,11.95516]
[1777804863933,31.5,78453.85,1.65,0.13029,0.00012,11.95516]
[1777804863946,31.5,78453.85,1.65,0.13029,0.00012,11.95516]
[1777804865158,31.5,78453.85,1.65,0.13029,0.00012,11.95526]
[1777804865869,31.5,78453.85,1.65,0.13029,0.00012,11.95526]
[1777804865958,31.5,78453.85,1.65,0.13029,0.00012,11.95526]
[1777804865971,31.5,78453.85,1.65,0.13029,0.00012,11.95526]
[1777804867094,31.5,78453.85,1.65,0.13029,0.00012,11.95545]
[1777804867902,31.5,78453.84,1.65,0.13029,0.00012,11.95547]
[1777804867951,31.5,78453.84,1.65,0.13029,0.00012,11.95547]
[1777804867965,31.5,78453.84,1.65,0.13029,0.00012,11.95547]
[1777804869105,31.5,78453.71,1.65,0.13028,0.00012,11.95457]
[1777804869922,31.5,78453.44,1.65,0.13025,0.00012,11.95268]
[1777804869951,31.5,78453.44,1.65,0.13025,0.00012,11.95268]
[1777804869962,31.5,78453.44,1.65,0.13025,0.00012,11.95268]
[1777804871080,31.5,78453.44,1.65,0.13025,0.00012,11.95268]
[1777804872021,31.5,78453.44,1.65,0.13025,0.00012,11.95278]
[1777804872071,31.5,78453.44,1.65,0.13025,0.00012,11.95278]
[1777804872088,31.5,78453.44,1.65,0.13025,0.00012,11.95278]
[1777804873268,31.5,78453.27,1.65,0.13023,0.00012,11.95156]
[1777804874052,31.5,78453.27,1.65,0.13023,0.00012,11.95156]
[1777804874076,31.5,78453.27,1.65,0.13023,0.00012,11.95156]
[1777804874153,31.5,78453.27,1.65,0.13023,0.00012,11.95176]
[1777804874585,31.5,78453.27,1.65,0.13023,0.00012,11.95176]
[1777804874890,31.5,78453.27,1.65,0.13024,0.00012,11.95187]
[1777804875892,31.5,78453.27,1.65,0.13024,0.00012,11.95187]
[1777804876083,31.5,78453.27,1.65,0.13024,0.00012,11.95187]
[1777804876147,31.5,78453.27,1.65,0.13024,0.00012,11.95187]
[1777804876163,31.5,78453.27,1.65,0.13024,0.00012,11.95187]
[1777804877405,31.5,78453.15,1.65,0.13022,0.00012,11.95104]
[1777804878108,31.5,78453.15,1.65,0.13022,0.00012,11.95104]
[1777804878149,31.5,78453.15,1.65,0.13022,0.00012,11.95104]
[1777804878156,31.5,78453.15,1.65,0.13022,0.00012,11.95104]
[1777804879420,31.5,78453.24,1.65,0.13024,0.00012,11.95194]
[1777804880129,31.5,78453.24,1.65,0.13024,0.00012,11.95194]
[1777804880199,31.5,78453.24,1.65,0.13024,0.00012,11.95194]
[1777804880211,31.5,78453.24,1.65,0.13024,0.00012,11.95194]
[1777804881331,31.5,78453.35,1.65,0.13025,0.00012,11.95309]
[1777804882159,31.5,78453.35,1.65,0.13025,0.00012,11.95309]
[1777804882197,31.5,78453.35,1.65,0.13025,0.00012,11.95309]
[1777804882209,31.5,78453.35,1.65,0.13025,0.00012,11.95309]
[1777804883322,31.51,78453.35,1.65,0.13026,0.00012,11.95329]
[1777804884197,31.51,78453.35,1.65,0.13026,0.00012,11.95329]
[1777804884306,31.51,78453.35,1.65,0.13026,0.00012,11.95339]
[1777804884320,31.51,78453.35,1.65,0.13026,0.00012,11.95339]
[1777804885430,31.51,78453.35,1.65,0.13026,0.00012,11.95349]
[1777804886221,31.51,78453.35,1.65,0.13026,0.00012,11.95349]
[1777804892327,31.51,78452.98,1.65,0.13018,0.00012,11.94618]
[1777804892350,31.51,78452.98,1.65,0.13018,0.00012,11.94618]
[1777804892361,31.51,78452.98,1.65,0.13018,0.00012,11.94618]
[1777804893616,31.51,78452.98,1.65,0.13018,0.00012,11.94639]
[1777804894350,31.51,78452.98,1.65,0.13019,0.00012,11.94649]
[1777804894499,31.51,78452.98,1.65,0.13019,0.00012,11.94649]
[1777804894543,31.51,78452.98,1.65,0.13019,0.00012,11.94649]
[1777804895776,31.51,78452.98,1.65,0.13019,0.00012,11.94659]
[1777804896378,31.51,78452.98,1.65,0.13019,0.00012,11.94669]
[1777804896415,31.51,78452.98,1.65,0.13019,0.00012,11.94669]
[1777804896424,31.51,78452.98,1.65,0.13019,0.00012,11.94669]
[1777804897644,31.51,78452.98,1.65,0.13019,0.00012,11.94679]
[1777804898418,31.51,78452.98,1.65,0.13019,0.00012,11.9469]
[1777804898528,31.51,78452.98,1.65,0.13019,0.00012,11.9469]
[1777804898543,31.51,78452.98,1.65,0.13019,0.00012,11.9469]
[1777804899682,31.51,78452.98,1.65,0.13019,0.00012,11.947]
[1777804900444,31.51,78453.07,1.65,0.13021,0.00012,11.9478]
[1777804900476,31.51,78453.07,1.65,0.13021,0.00012,11.9478]
[1777804900488,31.51,78453.07,1.65,0.13021,0.00012,11.9478]
[1777804901634,31.51,78453.07,1.65,0.13021,0.00012,11.94791]
[1777804902479,31.51,78453.07,1.65,0.13021,0.00012,11.94802]
[1777804904541,31.51,78453.07,1.65,0.13021,0.00012,11.94823]
[1777804904551,31.51,78453.07,1.65,0.13021,0.00012,11.94823]
[1777804905792,31.51,78453.55,1.65,0.13027,0.00012,11.95204]
[1777804906523,31.51,78453.55,1.65,0.13027,0.00012,11.95214]
[1777804906606,31.51,78453.55,1.65,0.13027,0.00012,11.95214]
[1777804906616,31.51,78453.55,1.65,0.13027,0.00012,11.95214]
[1777804916395,31.51,78453.52,1.65,0.13029,0.00012,11.95303]
[1777804917871,31.51,78453.52,1.65,0.13029,0.00012,11.95303]
[1777804918710,31.51,78453.52,1.65,0.13029,0.00012,11.95313]
[1777804918846,31.51,78453.52,1.65,0.13029,0.00012,11.95313]
[1777804918861,31.51,78453.52,1.65,0.13029,0.00012,11.95313]
[1777804920072,31.51,78453.52,1.65,0.13029,0.00012,11.95323]
[1777804920752,31.51,78452.67,1.65,0.13019,0.00012,11.94678]
[1777804920863,31.51,78452.67,1.65,0.13019,0.00012,11.94678]
[1777804920877,31.51,78452.67,1.65,0.13019,0.00012,11.94678]
[1777804922092,31.51,78452.85,1.65,0.13021,0.00012,11.94826]
[1777804922781,31.51,78452.85,1.65,0.13022,0.00012,11.94837]
[1777804922924,31.51,78452.85,1.65,0.13022,0.00012,11.94837]
[1777804922934,31.51,78452.85,1.65,0.13022,0.00012,11.94837]
[1777804924125,31.51,78452.65,1.65,0.13019,0.00012,11.94694]
[1777804924803,31.51,78452.65,1.65,0.1302,0.00012,11.94704]
[1777804924981,31.51,78452.65,1.65,0.1302,0.00012,11.94704]
[1777804924993,31.51,78452.65,1.65,0.1302,0.00012,11.94704]
[1777804926100,31.51,78452.57,1.65,0.13019,0.00012,11.94653]
[1777804926825,31.51,78452.57,1.65,0.13019,0.00012,11.94675]
[1777804926893,31.51,78452.57,1.65,0.13019,0.00012,11.94675]
[1777804926901,31.51,78452.57,1.65,0.13019,0.00012,11.94675]
[1777804928095,31.51,78452.72,1.65,0.13021,0.00012,11.9479]
[1777804928853,31.51,78452.72,1.65,0.13021,0.00012,11.94801]
[1777804928897,31.51,78452.72,1.65,0.13021,0.00012,11.94801]
[1777804928910,31.51,78452.72,1.65,0.13021,0.00012,11.94801]
[1777804930198,31.51,78452.72,1.65,0.13021,0.00012,11.94812]
[1777804930876,31.51,78452.72,1.65,0.13021,0.00012,11.94812]
[1777804930946,31.51,78452.72,1.65,0.13021,0.00012,11.94812]
[1777804930956,31.51,78452.72,1.65,0.13021,0.00012,11.94812]
[1777804932109,31.52,78452.72,1.65,0.13022,0.00012,11.94843]
[1777804932909,31.52,78452.54,1.65,0.1302,0.00012,11.94704]
[1777804932922,31.52,78452.54,1.65,0.1302,0.00012,11.94704]
[1777804932944,31.52,78452.54,1.65,0.1302,0.00012,11.94704]
[1777804934083,31.52,78452.54,1.65,0.1302,0.00012,11.94715]
[1777804934956,31.52,78452.54,1.65,0.1302,0.00012,11.94725]
[1777804935060,31.52,78452.54,1.65,0.1302,0.00012,11.94725]
[1777804935076,31.52,78452.54,1.65,0.1302,0.00012,11.94725]
[1777804936289,31.52,78452.28,1.65,0.13017,0.00012,11.94535]
[1777804936978,31.52,78452.28,1.65,0.13017,0.00012,11.94546]
[1777804937031,31.52,78452.28,1.65,0.13017,0.00012,11.94546]
[1777804937042,31.52,78452.28,1.65,0.13017,0.00012,11.94546]
[1777804938154,31.52,78452.3,1.65,0.13018,0.00012,11.94572]
[1777804939010,31.52,78452.3,1.65,0.13018,0.00012,11.94583]
[1777804939079,31.52,78452.3,1.65,0.13018,0.00012,11.94583]
[1777804939089,31.52,78452.3,1.65,0.13018,0.00012,11.94583]
[1777804940320,31.52,78452.3,1.65,0.13018,0.00012,11.94594]
[1777804941031,31.52,78452.3,1.65,0.13018,0.00012,11.94594]
[1777804941083,31.52,78452.3,1.65,0.13018,0.00012,11.94594]
[1777804941097,31.52,78452.3,1.65,0.13018,0.00012,11.94594]
[1777804942353,31.52,78452.3,1.65,0.13018,0.00012,11.94625]
[1777804943058,31.52,78452.3,1.65,0.13018,0.00012,11.94625]
[1777804943116,31.52,78452.3,1.65,0.13018,0.00012,11.94625]
[1777804943130,31.52,78452.3,1.65,0.13018,0.00012,11.94625]
[1777804944268,31.52,78452.19,1.65,0.13017,0.00012,11.94551]
[1777804945087,31.52,78452.26,1.65,0.13018,0.00012,11.94616]
[1777804945166,31.52,78452.26,1.65,0.13018,0.00012,11.94616]
[1777804945176,31.52,78452.26,1.65,0.13018,0.00012,11.94616]
[1777804946385,31.52,78452.26,1.65,0.13018,0.00012,11.94627]
[1777804947114,31.52,78452.26,1.65,0.13018,0.00012,11.94627]
[1777804947175,31.52,78452.26,1.65,0.13018,0.00012,11.94627]
[1777804947188,31.52,78452.26,1.65,0.13018,0.00012,11.94627]
[1777804948469,31.52,78452.16,1.65,0.13018,0.00012,11.94581]
[1777804949140,31.52,78452.16,1.65,0.13018,0.00012,11.94581]
[1777804949171,31.52,78452.16,1.65,0.13018,0.00012,11.94581]
[1777804949186,31.52,78452.16,1.65,0.13018,0.00012,11.94581]
[1777804950399,31.52,78452.29,1.65,0.1302,0.00012,11.94703]
[1777804951169,31.52,78452.29,1.65,0.1302,0.00012,11.94703]
[1777804951184,31.52,78452.29,1.65,0.1302,0.00012,11.94703]
[1777804951196,31.52,78452.29,1.65,0.1302,0.00012,11.94703]
[1777804952396,31.52,78452.11,1.65,0.13013,0.00012,11.94071]
[1777804953192,31.52,78452.11,1.65,0.13013,0.00012,11.94071]
[1777804953212,31.52,78452.11,1.65,0.13013,0.00012,11.94071]
[1777804953228,31.52,78452.11,1.65,0.13013,0.00012,11.94071]
[1777804954389,31.52,78452.11,1.65,0.13014,0.00012,11.94102]
[1777804955235,31.52,78452.11,1.65,0.13014,0.00012,11.94102]
[1777804955266,31.52,78452.11,1.65,0.13014,0.00012,11.94102]
[1777804955279,31.52,78452.11,1.65,0.13014,0.00012,11.94102]
[1777804956423,31.52,78452.11,1.65,0.13014,0.00012,11.94123]
[1777804957245,31.52,78452.11,1.65,0.13014,0.00012,11.94123]
[1777804957309,31.52,78452.11,1.65,0.13014,0.00012,11.94123]
[1777804957321,31.52,78452.16,1.65,0.13015,0.00012,11.94172]
[1777804958486,31.52,78452.16,1.65,0.13015,0.00012,11.94183]
[1777804959279,31.52,78452.16,1.65,0.13015,0.00012,11.94183]
[1777804959301,31.52,78452.16,1.65,0.13015,0.00012,11.94183]
[1777804959316,31.52,78452.16,1.65,0.13015,0.00012,11.94205]
[1777804959420,31.52,78452.16,1.65,0.13015,0.00012,11.94205]
[1777804960438,31.52,78452.16,1.65,0.13015,0.00012,11.94205]
[1777804961305,31.52,78452.16,1.65,0.13015,0.00012,11.94205]
[1777804961421,31.52,78452.16,1.65,0.13015,0.00012,11.94215]
[1777804961431,31.52,78452.16,1.65,0.13015,0.00012,11.94215]
[1777804962535,31.52,78452.31,1.65,0.13017,0.00012,11.94342]
[1777804963337,31.52,78452.31,1.65,0.13018,0.00012,11.94364]
[1777804963429,31.52,78452.31,1.65,0.13018,0.00012,11.94364]
[1777804963448,31.52,78452.31,1.65,0.13018,0.00012,11.94364]
[1777804964472,31.52,78452.63,1.65,0.13022,0.00012,11.9461]
[1777804964569,31.52,78454.04,1.65,0.13039,0.00012,11.95709]
[1777804966746,31.52,78464.3,1.65,0.13162,0.00012,12.03649]
[1777804971457,31.52,78463.62,1.65,0.13154,0.00012,12.03138]
[1777804973492,31.52,78463.12,1.65,0.13147,0.00012,12.02742]
[1777804979622,31.52,78460.96,1.65,0.13121,0.00012,12.01038]
[1777804981140,31.52,78460.96,1.65,0.13121,0.00012,12.01038]
[1777804981219,31.52,78459.33,1.65,0.13101,0.00012,11.99775]
[1777804983651,31.52,78450.08,1.65,0.12991,0.00012,11.92633]
[1777804988685,31.52,78451.05,1.65,0.13003,0.00012,11.93407]
[1777804989762,31.52,78451.05,1.65,0.13003,0.00012,11.93407]
[1777804989845,31.52,78451.69,1.65,0.13011,0.00012,11.93905]
[1777804995248,31.52,78451.4,1.65,0.13008,0.00012,11.937]
[1777805000769,31.52,78451.12,1.65,0.13005,0.00012,11.93519]
[1777805006000,31.52,78450.89,1.65,0.13002,0.00012,11.93365]
[1777805008041,31.52,78450.89,1.65,0.13003,0.00012,11.93377]
[1777805011928,31.52,78450.44,1.65,0.12997,0.00012,11.93036]
[1777805012129,31.53,78447.68,1.65,0.1296,0.00012,11.90431]
[1777805018179,31.53,78446.97,1.65,0.12953,0.00012,11.89949]
[1777805018186,31.53,78446.97,1.65,0.12953,0.00012,11.89949]
[1777805018280,31.53,78446.77,1.65,0.12951,0.00012,11.89809]
[1777805023565,31.53,78446.99,1.65,0.12954,0.00012,11.90021]
[1777805028895,31.53,78447.51,1.65,0.12962,0.00012,11.90504]
[1777805035791,31.53,78448.81,1.65,0.12978,0.00012,11.91586]
[1777805036461,31.53,78448.95,1.65,0.12981,0.00012,11.9173]
[1777805038487,31.53,78450.09,1.65,0.12994,0.00012,11.92627]
[1777805045154,31.53,78449.07,1.65,0.12983,0.00012,11.91885]
[1777805050692,31.53,78447.98,1.65,0.12971,0.00012,11.91129]
[1777805056123,31.54,78448.57,1.65,0.12979,0.00012,11.91655]
[1777805060839,31.54,78447.88,1.65,0.12972,0.00012,11.91172]
[1777805061927,31.54,78447.88,1.65,0.12972,0.00012,11.91196]
[1777805061983,31.54,78447.88,1.65,0.12973,0.00012,11.91209]
[1777805067878,31.54,78447.88,1.65,0.12973,0.00012,11.91209]
[1777805068395,31.54,78447.2,1.65,0.12966,0.00012,11.90758]
[1777805068988,31.54,78447.2,1.65,0.12966,0.00012,11.90758]
[1777805074655,31.54,78447.21,1.65,0.12966,0.00012,11.90803]
[1777805077125,31.54,78447.21,1.65,0.12963,0.00012,11.90361]
[1777805081166,31.54,78446.64,1.65,0.12957,0.00012,11.89971]
[1777805083204,31.54,78446.64,1.65,0.12957,0.00012,11.89983]
[1777805085231,31.54,78446.64,1.65,0.12958,0.00012,11.90009]
[1777805094420,31.55,78446.37,1.65,0.12957,0.00012,11.89943]
[1777805101197,31.55,78446.13,1.65,0.12954,0.00012,11.89809]
[1777805103612,31.55,78446.13,1.65,0.12955,0.00012,11.89847]
[1777805103714,31.55,78446.13,1.65,0.12956,0.00012,11.89885]
[1777805106689,31.55,78446.13,1.65,0.12956,0.00012,11.8991]
[1777805106790,31.55,78445.86,1.65,0.12953,0.00012,11.89715]
[1777805109558,31.55,78445.86,1.65,0.12953,0.00012,11.8974]
[1777805115660,31.55,78445.43,1.65,0.1295,0.00012,11.89484]
[1777805117703,31.55,78445.44,1.65,0.1295,0.00012,11.89517]
[1777805123975,31.55,78445.57,1.65,0.12952,0.00012,11.89642]
[1777805133321,31.55,78445.47,1.65,0.12952,0.00012,11.89669]
[1777805133922,31.56,78445.47,1.65,0.12949,0.00012,11.89226]
[1777805139790,31.56,78445.39,1.65,0.12949,0.00012,11.89225]
[1777805148031,31.56,78445.29,1.65,0.1295,0.00012,11.89272]
[1777805153835,31.56,78445.21,1.65,0.1295,0.00012,11.89284]
[1777805157973,31.56,78445.12,1.65,0.12949,0.00012,11.89251]
[1777805158038,31.56,78444.3,1.65,0.1294,0.00012,11.88633]
[1777805162013,31.56,78439.41,1.65,0.12883,0.00012,11.8491]
[1777805162398,31.56,78439.41,1.65,0.12883,0.00012,11.8491]
[1777805164071,31.56,78428.91,1.65,0.12759,0.00012,11.76868]
[1777805167925,31.57,78427.09,1.65,0.1274,0.00012,11.75567]
[1777805167935,31.57,78427.09,1.65,0.1274,0.00012,11.75567]
[1777805172780,31.57,78425.15,1.65,0.12719,0.00012,11.742]
[1777805172969,31.57,78422.49,1.65,0.12688,0.00012,11.72184]
[1777805174493,31.57,78422.49,1.65,0.12688,0.00012,11.72184]
[1777805175464,31.57,78417.51,1.65,0.1263,0.00012,11.68394]
[1777805175343,31.57,78414.23,1.65,0.12593,0.00012,11.65912]
[1777805176359,31.57,78413.58,1.65,0.12585,0.00012,11.65446]
[1777805176692,31.57,78413.58,1.65,0.12585,0.00012,11.65446]
[1777805177700,31.57,78413.58,1.65,0.12586,0.00012,11.6548]
[1777805177711,31.57,78413.58,1.65,0.12586,0.00012,11.6548]
[1777805178452,31.57,78413.58,1.65,0.12586,0.00012,11.6548]
[1777805178243,31.57,78410.53,1.65,0.12551,0.00012,11.63179]
[1777805179010,31.57,78410.53,1.65,0.12552,0.00012,11.63215]
[1777805182848,31.57,78410.31,1.65,0.1255,0.00012,11.63083]
[1777805184732,31.58,78403.22,1.65,0.1247,0.00012,11.57804]
[1777805186758,31.58,78403.22,1.65,0.1247,0.00012,11.57844]
[1777805188008,31.58,78402.59,1.65,0.12464,0.00012,11.57446]
[1777805188021,31.58,78402.59,1.65,0.12464,0.00012,11.57446]
[1777805194115,31.58,78401.55,1.65,0.12452,0.00012,11.56439]
[1777805198931,31.59,78401.55,1.65,0.12455,0.00012,11.56601]
[1777805198952,31.59,78401.55,1.65,0.12455,0.00012,11.56601]
[1777805200949,31.59,78401.55,1.65,0.12456,0.00012,11.56641]
[1777805207206,31.59,78398.71,1.65,0.12428,0.00012,11.54793]
[1777805215262,31.6,78398.44,1.65,0.1243,0.00012,11.5491]
[1777805221305,31.61,78394.03,1.65,0.12383,0.00011,11.51795]
[1777805226339,31.61,78398.51,1.65,0.12438,0.00012,11.55427]
[1777805231375,31.61,78399.83,1.65,0.12456,0.00012,11.56625]
[1777805237417,31.62,78401.38,1.65,0.12477,0.00012,11.58035]
[1777805244472,31.62,78402.72,1.65,0.12495,0.00012,11.59207]
[1777805245733,31.63,78403.19,1.65,0.12503,0.00012,11.59712]
[1777805253529,31.63,78407.62,1.65,0.12554,0.00012,11.62888]
[1777805253698,31.63,78407.62,1.65,0.12554,0.00012,11.62888]
[1777805253844,31.63,78407.62,1.65,0.12554,0.00012,11.62888]
[1777805256202,31.63,78407.66,1.65,0.12555,0.00012,11.62954]
[1777805257907,31.63,78407.88,1.65,0.12558,0.00012,11.63188]
[1777805259249,31.63,78407.88,1.65,0.1256,0.00012,11.63255]
[1777805259495,31.63,78407.88,1.65,0.1256,0.00012,11.63255]
[1777805259596,31.64,78408.43,1.65,0.12567,0.00012,11.63742]
[1777805261167,31.64,78408.43,1.65,0.12567,0.00012,11.63742]
[1777805261268,31.64,78408.43,1.65,0.12567,0.00012,11.63776]
[1777805263429,31.64,78408.43,1.65,0.12567,0.00012,11.63776]
[1777805263599,31.64,78408.43,1.65,0.12569,0.00012,11.6388]
[1777805267612,31.64,78407.97,1.65,0.12565,0.00012,11.63641]
[1777805267628,31.64,78407.98,1.65,0.12566,0.00012,11.63684]
[1777805272663,31.65,78408.29,1.65,0.12572,0.00012,11.64093]
[1777805277697,31.65,78408.58,1.65,0.12579,0.00012,11.64497]
[1777805282733,31.65,78409.29,1.65,0.1259,0.00012,11.65229]
[1777805289015,31.66,78409.49,1.65,0.12596,0.00012,11.65606]
[1777805294814,31.66,78409.49,1.65,0.12599,0.00012,11.65828]
[1777805297151,31.66,78409.49,1.65,0.12599,0.00012,11.65828]
[1777805297252,31.66,78408.98,1.65,0.12594,0.00012,11.65511]
[1777805302839,31.67,78408.73,1.65,0.12594,0.00012,11.65464]
[1777805306162,31.67,78408.47,1.65,0.12592,0.00012,11.65335]
[1777805306263,31.67,78408.14,1.65,0.12589,0.00012,11.65187]
[1777805312058,31.67,78408.25,1.65,0.12593,0.00012,11.65406]
[1777805312159,31.67,78408.85,1.65,0.12596,0.00012,11.65429]
[1777805317299,31.68,78408.85,1.65,0.12598,0.00012,11.65561]
[1777805317398,31.68,78409.31,1.65,0.12604,0.00012,11.65945]
[1777805323445,31.68,78409.61,1.65,0.1261,0.00012,11.66305]
[1777805323497,31.68,78409.61,1.65,0.1261,0.00012,11.66305]
[1777805323506,31.68,78409.61,1.65,0.1261,0.00012,11.66305]
[1777805323542,31.68,78409.61,1.65,0.12611,0.00012,11.6637]
[1777805324745,31.68,78409.61,1.65,0.12611,0.00012,11.664]
[1777805325028,31.68,78408.69,1.65,0.12601,0.00012,11.65726]
[1777805330068,31.69,78409.54,1.65,0.12613,0.00012,11.66525]
[1777805338326,31.69,78409.37,1.65,0.12612,0.00012,11.66425]
[1777805339692,31.69,78409.14,1.65,0.12612,0.00012,11.66456]
[1777805341117,31.69,78409.14,1.65,0.12613,0.00012,11.66515]
[1777805346532,31.69,78409.91,1.65,0.12624,0.00012,11.67251]
[1777805347383,31.69,78410.03,1.65,0.12626,0.00012,11.67372]
[1777805347993,31.7,78410.03,1.65,0.12627,0.00012,11.67402]
[1777805348010,31.7,78410.03,1.65,0.12627,0.00012,11.67402]
[1777805348190,31.7,78410.03,1.65,0.12627,0.00012,11.67431]
[1777805353226,31.7,78405.08,1.65,0.12572,0.00012,11.63823]
[1777805355221,31.7,78405.08,1.65,0.12572,0.00012,11.63823]
[1777805355315,31.7,78405.08,1.65,0.12572,0.00012,11.63823]
[1777805362859,31.7,78404.68,1.65,0.12571,0.00012,11.63766]
[1777805368926,31.71,78403.79,1.65,0.12564,0.00012,11.63265]
[1777805369027,31.71,78403.67,1.65,0.12565,0.00012,11.63304]
[1777805374223,31.71,78407.44,1.65,0.12606,0.00012,11.65812]
[1777805374373,31.71,78408.69,1.65,0.12621,0.00012,11.66794]
[1777805379647,31.72,78409.55,1.65,0.12633,0.00012,11.67588]
[1777805380478,31.72,78409.55,1.65,0.12633,0.00012,11.67588]
[1777805380541,31.72,78404.89,1.65,0.12579,0.00012,11.64063]
[1777805382399,31.72,78404.89,1.65,0.1258,0.00012,11.64123]
[1777805382494,31.72,78402.15,1.65,0.12549,0.00012,11.62035]
[1777805387908,31.72,78403.28,1.65,0.12564,0.00012,11.63041]
[1777805388471,31.72,78403.25,1.65,0.12565,0.00012,11.63087]
[1777805392345,31.73,78403.51,1.65,0.12569,0.00012,11.63389]
[1777805392499,31.73,78403.52,1.65,0.1257,0.00012,11.63431]
[1777805399786,31.73,78403.53,1.65,0.12574,0.00012,11.63709]
[1777805402077,31.73,78403.53,1.65,0.12575,0.00012,11.63742]
[1777805402144,31.73,78403.9,1.65,0.12579,0.00012,11.64058]
[1777805407426,31.74,78403.99,1.65,0.12583,0.00012,11.64261]
[1777805407603,31.74,78403.98,1.65,0.12583,0.00012,11.64287]
[1777805412239,31.74,78403.36,1.65,0.12578,0.00012,11.63949]
[1777805412639,31.74,78403.99,1.65,0.12586,0.00012,11.64463]
[1777805412918,31.74,78403.99,1.65,0.12586,0.00012,11.64463]
[1777805413646,31.74,78403.55,1.65,0.12581,0.00012,11.64162]
[1777805418685,31.74,78403.82,1.65,0.12587,0.00012,11.64535]
[1777805426739,31.75,78404.05,1.65,0.12594,0.00012,11.64975]
[1777805431444,31.75,78404.27,1.65,0.12598,0.00012,11.65272]
[1777805431466,31.75,78404.27,1.65,0.12598,0.00012,11.65272]
[1777805431477,31.75,78404.27,1.65,0.12598,0.00012,11.65272]
[1777805431773,31.75,78404.37,1.65,0.12595,0.00012,11.64878]
[1777805436781,31.76,78401.63,1.65,0.12566,0.00012,11.62955]
[1777805436830,31.76,78401.86,1.65,0.12569,0.00012,11.63163]
[1777805438599,31.76,78401.74,1.65,0.12569,0.00012,11.63103]
[1777805438822,31.76,78403.59,1.65,0.1259,0.00012,11.64544]
[1777805443953,31.76,78404.18,1.65,0.12599,0.00012,11.65111]
[1777805450184,31.76,78404.54,1.65,0.12606,0.00012,11.65587]
[1777805456657,31.77,78404.28,1.65,0.12606,0.00012,11.65531]
[1777805456677,31.77,78404.28,1.65,0.12606,0.00012,11.65531]
[1777805456870,31.77,78404.57,1.65,0.12609,0.00012,11.6578]
[1777805465010,31.77,78404.57,1.65,0.12613,0.00012,11.66032]
[1777805470534,31.78,78405.07,1.65,0.12621,0.00012,11.66522]
[1777805476084,31.78,78406.45,1.65,0.1264,0.00012,11.67778]
[1777805479008,31.78,78408.5,1.65,0.12665,0.00012,11.69399]
[1777805479110,31.78,78408.37,1.65,0.12664,0.00012,11.69328]
[1777805487161,31.79,78408.2,1.65,0.12665,0.00012,11.69424]
[1777805489556,31.79,78408.2,1.65,0.12665,0.00012,11.69424]
[1777805489657,31.79,78408.2,1.65,0.12665,0.00012,11.69424]
[1777805489716,31.79,78408.89,1.65,0.12674,0.00012,11.70006]
[1777805495217,31.79,78412.98,1.65,0.1272,0.00012,11.72776]
[1777805500534,31.79,78415.22,1.65,0.12748,0.00012,11.74601]
[1777805505645,31.79,78416.05,1.65,0.12758,0.00012,11.75313]
[1777805505656,31.79,78415.72,1.65,0.12755,0.00012,11.75076]
[1777805511330,31.8,78415.28,1.65,0.12751,0.00012,11.74832]
[1777805516366,31.8,78414.72,1.65,0.12746,0.00012,11.74479]
[1777805521400,31.8,78413.57,1.65,0.12733,0.00012,11.73677]
[1777805526435,31.8,78413.72,1.65,0.12736,0.00012,11.73865]
[1777805531472,31.8,78413.42,1.65,0.12734,0.00012,11.73709]
[1777805539528,31.8,78413.23,1.65,0.12734,0.00012,11.73677]
[1777805550884,31.81,78412.82,1.65,0.12731,0.00012,11.73529]
[1777805558838,31.81,78412.82,1.65,0.12727,0.00012,11.73039]
[1777805564707,31.81,78404.77,1.65,0.12636,0.00012,11.67083]
[1777805569742,31.81,78403.11,1.65,0.12618,0.00012,11.65894]
[1777805580818,31.82,78402.71,1.65,0.12616,0.00012,11.65751]
[1777805583791,31.82,78400.85,1.65,0.12595,0.00012,11.64352]
[1777805583838,31.82,78400.85,1.65,0.12595,0.00012,11.6438]
[1777805588879,31.82,78404.12,1.65,0.12634,0.00012,11.66939]
[1777805593915,31.82,78406.05,1.65,0.12658,0.00012,11.68473]
[1777805601237,31.82,78406.27,1.65,0.12662,0.00012,11.68742]
[1777805609631,31.82,78408.03,1.65,0.12683,0.00012,11.70131]
[1777805616073,31.83,78407.91,1.65,0.12679,0.00012,11.6967]
[1777805621440,31.83,78412.01,1.65,0.12728,0.00012,11.72854]
[1777805627941,31.83,78411.78,1.65,0.12726,0.00012,11.72729]
[1777805636210,31.83,78411.98,1.65,0.1273,0.00012,11.73018]
[1777805641581,31.83,78411.54,1.65,0.12726,0.00012,11.72746]
[1777805648297,31.83,78411.56,1.65,0.12728,0.00012,11.72847]
[1777805653320,31.83,78411.55,1.65,0.12728,0.00012,11.72875]
[1777805658374,31.84,78411.9,1.65,0.12733,0.00012,11.73203]
[1777805663779,31.84,78413.08,1.65,0.12748,0.00012,11.7418]
[1777805663785,31.84,78413.08,1.65,0.12748,0.00012,11.7418]
[1777805663880,31.84,78413.08,1.65,0.12748,0.00012,11.7418]
[1777805663907,31.84,78413.43,1.65,0.12752,0.00012,11.74459]
[1777805669081,31.84,78408.26,1.65,0.12694,0.00012,11.70606]
[1777805674479,31.84,78412.63,1.65,0.12742,0.00012,11.73541]
[1777805679514,31.84,78413.3,1.65,0.12751,0.00012,11.74135]
[1777805684967,31.84,78413.85,1.65,0.12758,0.00012,11.7461]
[1777805690591,31.85,78413.31,1.65,0.12753,0.00012,11.74294]
[1777805695626,31.85,78413.33,1.65,0.12755,0.00012,11.74386]
[1777805702003,31.85,78413.1,1.65,0.12753,0.00012,11.74301]
[1777805707710,31.85,78412.88,1.65,0.12752,0.00012,11.74223]
[1777805712745,31.85,78412.47,1.65,0.12749,0.00012,11.73981]
[1777805717780,31.85,78412.12,1.65,0.12745,0.00012,11.73775]
[1777805722814,31.86,78412.35,1.65,0.12749,0.00012,11.74011]
[1777805726164,31.86,78412.26,1.65,0.12749,0.00012,11.73981]
[1777805732212,31.86,78408.65,1.65,0.12704,0.00012,11.70849]
[1777805739623,31.86,78409.17,1.65,0.12711,0.00012,11.71315]
[1777805744924,31.86,78409.63,1.65,0.12718,0.00012,11.71789]
[1777805750531,31.87,78410.15,1.65,0.12726,0.00012,11.72271]
[1777805756048,31.87,78410.5,1.65,0.12732,0.00012,11.7268]
[1777805763097,31.87,78410.56,1.65,0.12735,0.00012,11.72888]
[1777805770147,31.87,78410.31,1.65,0.12735,0.00012,11.72842]
[1777805776189,31.88,78408.05,1.65,0.1271,0.00012,11.71249]
[1777805782564,31.88,78406.63,1.65,0.12696,0.00012,11.70297]
[1777805788272,31.88,78406.63,1.65,0.12698,0.00012,11.70427]
[1777805800357,31.89,78404.26,1.65,0.1267,0.00012,11.68378]
[1777805807405,31.89,78400.02,1.65,0.12623,0.00012,11.65303]
[1777805812784,31.89,78399.47,1.65,0.12618,0.00012,11.64978]
[1777805815787,31.89,78399.47,1.65,0.12618,0.00012,11.64978]
[1777805815793,31.89,78399.47,1.65,0.12619,0.00012,11.65039]
[1777805818998,31.89,78398.74,1.65,0.12611,0.00012,11.64526]
[1777805819563,31.89,78398.89,1.65,0.12613,0.00012,11.6466]
[1777805827859,31.9,78399.44,1.65,0.12621,0.00012,11.65174]
[1777805827876,31.9,78399.44,1.65,0.12621,0.00012,11.65174]
[1777805833119,31.9,78401.12,1.65,0.12642,0.00012,11.66545]
[1777805838969,31.9,78401.95,1.65,0.12653,0.00012,11.67235]
[1777805840633,31.9,78403.08,1.65,0.12667,0.00012,11.6818]
[1777805840916,31.9,78403.08,1.65,0.12667,0.00012,11.6818]
[1777805843774,31.9,78400.88,1.65,0.12642,0.00012,11.66553]
[1777805843949,31.9,78400.88,1.65,0.12642,0.00012,11.66553]
[1777805846778,31.9,78401.89,1.65,0.12655,0.00012,11.67372]
[1777805847985,31.9,78401.98,1.65,0.12656,0.00012,11.67458]
[1777805853729,31.91,78404.51,1.65,0.12683,0.00012,11.69005]
[1777805855561,31.91,78404.51,1.65,0.12683,0.00012,11.69005]
[1777805856093,31.91,78404.51,1.65,0.12683,0.00012,11.69005]
[1777805856120,31.91,78404.51,1.65,0.12683,0.00012,11.69005]
[1777805858124,31.91,78404.28,1.65,0.12681,0.00012,11.68888]
[1777805866820,31.91,78405.82,1.65,0.12702,0.00012,11.70249]
[1777805873205,31.91,78409.18,1.65,0.12743,0.00012,11.72934]
[1777805878906,31.92,78411.29,1.65,0.12769,0.00012,11.74632]
[1777805883941,31.92,78413.63,1.65,0.12798,0.00012,11.76494]
[1777805888928,31.92,78413.8,1.65,0.12801,0.00012,11.7669]
[1777805890588,31.92,78414.4,1.65,0.12808,0.00012,11.77162]
[1777805896025,31.92,78414.4,1.65,0.1281,0.00012,11.7728]
[1777805897432,31.92,78414.4,1.65,0.1281,0.00012,11.7728]
[1777805897451,31.92,78414.4,1.65,0.1281,0.00012,11.7728]
[1777805904081,31.93,78414.89,1.65,0.12818,0.00012,11.7779]
[1777805910124,31.93,78415.53,1.65,0.12827,0.00012,11.784]
[1777805916165,31.93,78415.9,1.65,0.12829,0.00012,11.78303]
[1777805923214,31.93,78416.19,1.65,0.12835,0.00012,11.78673]
[1777805928249,31.94,78416.41,1.65,0.12839,0.00012,11.78947]
[1777805933626,31.94,78416.12,1.65,0.12838,0.00012,11.78855]
[1777805941136,31.94,78416.6,1.65,0.12845,0.00012,11.79305]
[1777805949397,31.94,78417.04,1.65,0.12853,0.00012,11.79869]
[1777805956445,31.95,78417.21,1.65,0.12857,0.00012,11.80123]
[1777805963835,31.95,78417.72,1.65,0.12865,0.00012,11.80648]
[1777805973905,31.95,78417.14,1.65,0.12857,0.00012,11.79899]
[1777805983975,31.96,78417.35,1.65,0.12862,0.00012,11.80228]
[1777805989098,31.96,78417.35,1.65,0.12862,0.00012,11.80228]
[1777805997796,31.96,78417.25,1.65,0.12865,0.00012,11.8041]
[1777806001823,31.96,78410.56,1.65,0.12788,0.00012,11.75393]
[1777806001841,31.96,78410.56,1.65,0.12788,0.00012,11.75393]
[1777806001854,31.96,78410.56,1.65,0.12788,0.00012,11.75393]
[1777806003292,31.96,78408.5,1.65,0.12765,0.00012,11.73851]
[1777806008985,31.97,78403.44,1.65,0.12707,0.00012,11.70125]
[1777806010435,31.97,78400.84,1.65,0.12678,0.00012,11.68204]
[1777806015923,31.97,78400.09,1.65,0.12672,0.00012,11.67803]
[1777806017815,31.97,78400.24,1.65,0.12674,0.00012,11.6794]
[1777806017827,31.97,78400.24,1.65,0.12674,0.00012,11.6794]
[1777806024257,31.98,78399.34,1.65,0.12666,0.00012,11.67425]
[1777806030880,31.98,78396.35,1.65,0.12634,0.00012,11.65285]
[1777806032822,31.98,78389.82,1.65,0.12555,0.00011,11.5992]
[1777806034546,31.98,78386.99,1.65,0.12524,0.00011,11.57841]
[1777806035443,31.98,78386.99,1.65,0.12524,0.00011,11.57841]
[1777806035931,31.98,78386.99,1.65,0.12524,0.00011,11.57875]
[1777806036063,31.98,78387.07,1.65,0.12526,0.00011,11.57969]
[1777806041116,31.99,78384.2,1.65,0.12495,0.00011,11.55968]
[1777806042245,31.99,78384.2,1.65,0.12495,0.00011,11.55968]
[1777806042347,31.99,78383.99,1.65,0.12493,0.00011,11.55843]
[1777806044974,31.99,78383.44,1.65,0.12488,0.00011,11.55493]
[1777806045129,31.99,78383.44,1.65,0.12489,0.00011,11.55525]
[1777806048148,31.99,78373.96,1.65,0.12382,0.00011,11.48484]
[1777806053157,31.99,78371.41,1.65,0.12355,0.00011,11.46713]
[1777806054478,31.99,78373.12,1.65,0.12375,0.00011,11.48037]
[1777806054514,32.0,78373.31,1.65,0.12379,0.00011,11.48247]
[1777806064539,32.0,78374.03,1.65,0.12391,0.00011,11.49097]
[1777806070302,32.0,78377.03,1.65,0.12428,0.00011,11.51487]
[1777806072768,32.01,78376.73,1.65,0.12425,0.00011,11.51309]
[1777806072865,32.01,78376.56,1.65,0.12423,0.00011,11.51204]
[1777806078359,32.01,78374.89,1.65,0.12406,0.00011,11.50066]
[1777806083393,32.01,78374.83,1.65,0.12407,0.00011,11.50144]
[1777806087194,32.01,78374.67,1.65,0.12407,0.00011,11.50095]
[1777806087524,32.01,78378.92,1.65,0.12456,0.00011,11.53345]
[1777806089269,32.01,78378.92,1.65,0.12456,0.00011,11.53345]
[1777806089290,32.01,78378.92,1.65,0.12456,0.00011,11.53345]
[1777806091074,32.01,78384.74,1.65,0.12523,0.00011,11.57778]
[1777806098497,32.02,78384.78,1.65,0.12521,0.00011,11.57429]
[1777806103534,32.02,78385.03,1.65,0.12523,0.00011,11.57557]
[1777806108568,32.01,78385.1,1.65,0.12522,0.00011,11.5752]
[1777806113605,32.01,78389.79,1.65,0.12575,0.00011,11.60974]
[1777806119644,32.01,78390.55,1.65,0.12582,0.00012,11.61413]
[1777806124960,32.01,78389.86,1.65,0.12572,0.00011,11.60783]
[1777806130722,32.0,78389.56,1.65,0.12567,0.00011,11.60429]
[1777806135757,32.0,78390.28,1.65,0.1257,0.00011,11.60695]
[1777806141580,31.99,78390.69,1.65,0.12569,0.00012,11.60625]
[1777806146669,31.98,78393.01,1.65,0.12584,0.00012,11.61608]
[1777806155170,31.97,78394.45,1.65,0.12594,0.00012,11.62051]
[1777806160932,31.97,78394.86,1.65,0.12597,0.00012,11.62274]
[1777806166029,31.97,78394.76,1.65,0.12595,0.00012,11.62144]
[1777806171197,31.97,78395.14,1.65,0.12599,0.00012,11.62379]
[1777806177324,31.97,78395.88,1.65,0.12606,0.00012,11.62852]
[1777806184094,31.96,78396.21,1.65,0.12608,0.00012,11.63003]
[1777806195451,31.96,78397.27,1.65,0.12618,0.00012,11.6367]
[1777806196268,31.96,78397.27,1.65,0.12618,0.00012,11.6367]
[1777806196748,31.96,78397.25,1.65,0.12618,0.00012,11.63643]
[1777806202364,31.96,78398.49,1.65,0.12631,0.00012,11.64509]
[1777806202461,31.96,78398.49,1.65,0.12631,0.00012,11.64509]
[1777806202639,31.96,78398.49,1.65,0.12631,0.00012,11.64509]
[1777806203228,31.96,78398.49,1.65,0.12631,0.00012,11.64496]
[1777806205496,31.96,78401.22,1.65,0.12662,0.00012,11.66551]
[1777806206908,31.96,78401.38,1.65,0.12664,0.00012,11.6664]
[1777806208695,31.96,78403.1,1.65,0.12683,0.00012,11.67928]
[1777806209273,31.96,78405.8,1.65,0.12714,0.00012,11.69937]
[1777806211035,31.96,78405.26,1.65,0.12708,0.00012,11.69507]
[1777806211685,31.96,78405.26,1.65,0.12708,0.00012,11.69507]
[1777806211283,31.96,78404.65,1.65,0.12696,0.00012,11.6852]
[1777806212292,31.96,78404.42,1.65,0.12693,0.00012,11.68325]
[1777806213372,31.96,78404.42,1.65,0.12693,0.00012,11.68325]
[1777806213473,31.96,78404.43,1.65,0.12692,0.00012,11.68312]
[1777806216614,31.96,78405.02,1.65,0.12699,0.00012,11.68719]
[1777806217326,31.95,78405.57,1.65,0.12704,0.00012,11.69094]
[1777806222361,31.95,78406.51,1.65,0.12714,0.00012,11.69701]
[1777806228403,31.95,78406.46,1.65,0.12711,0.00012,11.69538]
[1777806234446,31.95,78404.63,1.65,0.12688,0.00012,11.6802]
[1777806239479,31.94,78403.13,1.65,0.12669,0.00012,11.6677]
[1777806245522,31.94,78402.22,1.65,0.12656,0.00012,11.65943]
[1777806245803,31.94,78402.22,1.65,0.12656,0.00012,11.65943]
[1777806246530,31.94,78401.7,1.65,0.1265,0.00012,11.65526]
[1777806252571,31.94,78403.02,1.65,0.12663,0.00012,11.66384]
[1777806257883,31.94,78404.35,1.65,0.12677,0.00012,11.67298]
[1777806266669,31.93,78405.56,1.65,0.12687,0.00012,11.67955]
[1777806274725,31.93,78406.48,1.65,0.1269,0.00012,11.67961]
[1777806280767,31.92,78408.56,1.65,0.12712,0.00012,11.69399]
[1777806286081,31.92,78409.1,1.65,0.12716,0.00012,11.69696]
[1777806287941,31.92,78409.1,1.65,0.12716,0.00012,11.69673]
[1777806288199,31.92,78409.1,1.65,0.12716,0.00012,11.69673]
[1777806289447,31.92,78409.16,1.65,0.12716,0.00012,11.69696]
[1777806289548,31.92,78401.76,1.65,0.1263,0.00012,11.64062]
[1777806295568,31.92,78400.94,1.65,0.1262,0.00012,11.6338]
[1777806295658,31.92,78401.05,1.65,0.12621,0.00012,11.63442]
[1777806296469,31.92,78401.05,1.65,0.12621,0.00012,11.63442]
[1777806296488,31.92,78401.05,1.65,0.12621,0.00012,11.63431]
[1777806301916,31.92,78402.64,1.65,0.12638,0.00012,11.64574]
[1777806306953,31.92,78401.11,1.65,0.1262,0.00012,11.63369]
[1777806311965,31.92,78399.75,1.65,0.12603,0.00012,11.62306]
[1777806312065,31.92,78399.45,1.65,0.126,0.00012,11.62071]
[1777806318439,31.91,78398.81,1.65,0.12592,0.00012,11.6155]
[1777806318661,31.91,78398.81,1.65,0.12592,0.00012,11.6155]
[1777806322199,31.91,78400.58,1.65,0.12612,0.00012,11.62869]
[1777806322659,31.91,78400.58,1.65,0.12612,0.00012,11.62869]
[1777806335145,31.91,78399.71,1.65,0.12595,0.00012,11.61563]
[1777806345217,31.91,78398.65,1.65,0.12582,0.00012,11.60674]
[1777806349677,31.91,78397.83,1.65,0.12572,0.00012,11.60029]
[1777806349776,31.91,78397.83,1.65,0.12572,0.00012,11.60029]
[1777806349863,31.91,78397.55,1.65,0.12568,0.00012,11.59802]
[1777806349916,31.91,78397.55,1.65,0.12568,0.00012,11.59802]
[1777806353039,31.91,78399.96,1.65,0.12596,0.00012,11.61612]
[1777806353240,31.91,78399.96,1.65,0.12596,0.00012,11.61612]
[1777806357449,31.91,78402.9,1.65,0.12629,0.00012,11.63798]
[1777806357482,31.91,78402.9,1.65,0.12629,0.00012,11.63798]
[1777806357490,31.91,78402.9,1.65,0.12629,0.00012,11.63798]
[1777806357491,31.91,78402.9,1.65,0.12629,0.00012,11.63798]
[1777806361094,31.91,78403.85,1.65,0.12639,0.00012,11.64472]
[1777806361766,31.91,78404.58,1.65,0.12647,0.00012,11.64963]
[1777806362397,31.91,78404.58,1.65,0.12647,0.00012,11.64963]
[1777806362442,31.91,78403.73,1.65,0.12637,0.00012,11.64318]
[1777806367528,31.9,78404.43,1.65,0.12644,0.00012,11.64767]
[1777806369499,31.9,78404.43,1.65,0.12643,0.00012,11.64727]
[1777806370563,31.9,78404.43,1.65,0.12643,0.00012,11.64707]
[1777806370664,31.9,78404.43,1.65,0.12643,0.00012,11.64687]
[1777806374096,31.9,78404.43,1.65,0.12642,0.00012,11.64628]
[1777806375588,31.9,78406.36,1.65,0.12664,0.00012,11.66072]
[1777806376976,31.9,78406.36,1.65,0.12663,0.00012,11.66032]
[1777806377620,31.9,78406.36,1.65,0.12663,0.00012,11.66032]
[1777806377964,31.9,78406.36,1.65,0.12663,0.00012,11.66012]
[1777806378454,31.9,78406.36,1.65,0.12663,0.00012,11.65992]
[1777806386785,31.9,78409.11,1.65,0.12692,0.00012,11.67915]
[1777806392196,31.89,78409.11,1.65,0.12686,0.00012,11.67321]
[1777806395492,31.89,78409.11,1.65,0.12687,0.00012,11.6738]
[1777806395915,31.9,78409.97,1.65,0.12697,0.00012,11.68053]
[1777806402110,31.9,78409.91,1.65,0.12698,0.00012,11.68104]
[1777806403366,31.9,78410.19,1.65,0.12702,0.00012,11.68356]
[1777806403378,31.9,78410.19,1.65,0.12702,0.00012,11.68356]
[1777806403628,31.9,78410.12,1.65,0.12701,0.00012,11.68322]
[1777806408662,31.9,78410.3,1.65,0.12707,0.00012,11.68682]
[1777806414705,31.91,78405.85,1.65,0.12658,0.00012,11.65455]
[1777806419740,31.91,78405.38,1.65,0.12653,0.00012,11.65118]
[1777806424775,31.91,78401.24,1.65,0.12605,0.00012,11.61998]
[1777806432831,31.91,78400.76,1.65,0.126,0.00012,11.61671]
[1777806442897,31.91,78397.9,1.65,0.12568,0.00012,11.59545]
[1777806447938,31.91,78394.1,1.65,0.12524,0.00012,11.56689]
[1777806452973,31.91,78393.89,1.65,0.12518,0.00012,11.56047]
[1777806460023,31.91,78393.57,1.65,0.12514,0.00012,11.55838]
[1777806465059,31.91,78397.78,1.65,0.12563,0.00012,11.59051]
[1777806471100,31.91,78397.87,1.65,0.12565,0.00012,11.59136]
[1777806477417,31.91,78401.42,1.65,0.12605,0.00012,11.6181]
[1777806487487,31.91,78402.86,1.65,0.12621,0.00012,11.62868]
[1777806495268,31.91,78405.11,1.65,0.12648,0.00012,11.64594]
[1777806500303,31.91,78402.44,1.65,0.12617,0.00012,11.62558]
[1777806505339,31.91,78402.71,1.65,0.12619,0.00012,11.62735]
[1777806511380,31.91,78405.14,1.65,0.12643,0.00012,11.64037]
[1777806512587,31.91,78405.14,1.65,0.12643,0.00012,11.64037]
[1777806512689,31.91,78405.9,1.65,0.12651,0.00012,11.64607]
[1777806513363,31.91,78405.9,1.65,0.12651,0.00012,11.64607]
[1777806513464,31.91,78406.13,1.65,0.12654,0.00012,11.64775]
[1777806516563,31.91,78406.13,1.65,0.12654,0.00012,11.64764]
[1777806516630,31.91,78406.68,1.65,0.1266,0.00012,11.65176]
[1777806517331,31.91,78406.68,1.65,0.1266,0.00012,11.65176]
[1777806517350,31.91,78406.68,1.65,0.1266,0.00012,11.65172]
[1777806518116,31.91,78406.68,1.65,0.1266,0.00012,11.65172]
[1777806518428,31.91,78406.68,1.65,0.1266,0.00012,11.65173]
[1777806523464,31.91,78407.53,1.65,0.1267,0.00012,11.65826]
[1777806525446,31.91,78408.17,1.65,0.12677,0.00012,11.66313]
[1777806525478,31.91,78408.05,1.65,0.12676,0.00012,11.66224]
[1777806526120,31.91,78408.05,1.65,0.12676,0.00012,11.66224]
[1777806526705,31.91,78408.05,1.65,0.12676,0.00012,11.66224]
[1777806530656,31.91,78408.22,1.65,0.12678,0.00012,11.66362]
[1777806530773,31.91,78408.22,1.65,0.12678,0.00012,11.66362]
[1777806530861,31.91,78408.22,1.65,0.12678,0.00012,11.66362]
[1777806535548,31.91,78419.38,1.65,0.12808,0.00012,11.74811]
[1777806540583,31.91,78418.81,1.65,0.128,0.00012,11.74304]
[1777806545618,31.91,78418.45,1.65,0.12795,0.00012,11.73964]
[1777806555806,31.9,78418.04,1.65,0.12789,0.00012,11.73628]
[1777806560395,31.9,78416.33,1.65,0.12768,0.00012,11.72202]
[1777806565758,31.9,78416.98,1.65,0.12774,0.00012,11.72619]
[1777806570793,31.9,78416.14,1.65,0.12763,0.00012,11.71917]
[1777806577842,31.9,78415.8,1.65,0.12753,0.00012,11.71066]
[1777806582879,31.9,78414.87,1.65,0.12741,0.00012,11.70296]
[1777806584380,31.9,78415.25,1.65,0.12746,0.00012,11.70572]
[1777806584481,31.9,78414.92,1.65,0.12742,0.00012,11.70308]
[1777806588825,31.89,78414.7,1.65,0.12738,0.00012,11.70102]
[1777806588923,31.89,78414.72,1.65,0.12738,0.00012,11.70104]
[1777806591199,31.89,78420.34,1.65,0.12804,0.00012,11.74349]
[1777806593112,31.89,78422.25,1.65,0.12826,0.00012,11.7577]
[1777806593160,31.89,78422.25,1.65,0.12826,0.00012,11.7577]
[1777806593958,31.89,78422.67,1.65,0.1283,0.00012,11.76069]
[1777806594919,31.89,78422.67,1.65,0.1283,0.00012,11.76069]
[1777806594979,31.89,78424.87,1.65,0.12856,0.00012,11.77722]
[1777806596082,31.89,78424.87,1.65,0.12856,0.00012,11.77722]
[1777806596958,31.89,78424.87,1.65,0.12856,0.00012,11.77722]
[1777806597032,31.89,78424.87,1.65,0.12856,0.00012,11.77722]
[1777806597045,31.89,78424.87,1.65,0.12856,0.00012,11.77722]
[1777806598161,31.89,78424.77,1.65,0.12853,0.00012,11.77577]
[1777806598971,31.89,78424.77,1.65,0.12853,0.00012,11.77577]
[1777806599109,31.89,78425.3,1.65,0.12859,0.00012,11.77933]
[1777806599122,31.89,78425.3,1.65,0.12859,0.00012,11.77933]
[1777806600267,31.89,78425.3,1.65,0.12858,0.00012,11.77908]
[1777806601008,31.89,78425.3,1.65,0.12858,0.00012,11.77908]
[1777806601042,31.89,78425.3,1.65,0.12858,0.00012,11.77908]
[1777806601056,31.89,78425.3,1.65,0.12858,0.00012,11.77908]
[1777806602172,31.89,78423.87,1.65,0.12841,0.00012,11.76795]
[1777806603045,31.89,78423.87,1.65,0.12841,0.00012,11.76795]
[1777806603171,31.89,78423.99,1.65,0.12842,0.00012,11.76861]
[1777806603181,31.89,78423.99,1.65,0.12842,0.00012,11.76861]
[1777806604293,31.89,78423.99,1.65,0.12842,0.00012,11.76869]
[1777806605063,31.89,78423.99,1.65,0.12842,0.00012,11.76869]
[1777806605181,31.89,78423.99,1.65,0.12842,0.00012,11.76876]
[1777806605197,31.89,78423.99,1.65,0.12842,0.00012,11.76876]
[1777806606292,31.89,78423.99,1.65,0.12843,0.00012,11.76883]
[1777806607092,31.89,78423.99,1.65,0.12843,0.00012,11.76883]
[1777806607253,31.89,78423.99,1.65,0.12843,0.00012,11.76897]
[1777806607269,31.89,78423.99,1.65,0.12843,0.00012,11.76897]
[1777806608451,31.89,78423.99,1.65,0.12843,0.00012,11.76897]
[1777806609134,31.89,78423.99,1.65,0.12843,0.00012,11.76905]
[1777806609218,31.89,78423.99,1.65,0.12843,0.00012,11.76905]
[1777806609235,31.89,78423.99,1.65,0.12843,0.00012,11.76905]
[1777806610514,31.89,78423.99,1.65,0.12843,0.00012,11.76912]
[1777806611163,31.89,78423.99,1.65,0.12843,0.00012,11.76919]
[1777806611299,31.89,78423.99,1.65,0.12843,0.00012,11.76919]
[1777806611313,31.89,78423.99,1.65,0.12843,0.00012,11.76919]
[1777806612440,31.89,78423.99,1.65,0.12843,0.00012,11.76933]
[1777806612721,31.89,78423.99,1.65,0.12843,0.00012,11.76933]
[1777806612827,31.89,78423.99,1.65,0.12843,0.00012,11.76933]
[1777806613092,31.89,78423.27,1.65,0.12835,0.00012,11.76385]
[1777806613463,31.89,78423.27,1.65,0.12835,0.00012,11.76385]
[1777806614101,31.89,78459.65,1.65,0.13266,0.00012,12.04148]
[1777806615106,31.89,78473.47,1.65,0.13432,0.00012,12.14706]
[1777806616534,31.89,78474.55,1.65,0.13445,0.00012,12.15518]
[1777806616915,31.89,78474.55,1.65,0.13445,0.00012,12.15518]
[1777806616936,31.89,78474.55,1.65,0.13445,0.00012,12.15518]
[1777806617121,31.89,78474.25,1.65,0.13441,0.00012,12.15272]
[1777806618426,31.89,78473.61,1.65,0.13433,0.00012,12.14736]
[1777806619355,31.89,78473.31,1.65,0.13428,0.00012,12.14462]
[1777806620753,31.89,78472.48,1.65,0.13418,0.00012,12.13782]
[1777806620771,31.89,78472.48,1.65,0.13418,0.00012,12.13782]
[1777806622509,31.89,78472.22,1.65,0.13414,0.00012,12.13539]
[1777806623108,31.89,78472.22,1.65,0.13414,0.00012,12.13539]
[1777806623117,31.89,78471.84,1.65,0.13409,0.00012,12.13235]
[1777806623293,31.89,78471.84,1.65,0.13409,0.00012,12.13235]
[1777806623495,31.89,78471.84,1.65,0.13409,0.00012,12.13235]
[1777806623583,31.89,78501.24,1.65,0.13767,0.00012,12.35793]
[1777806625113,31.88,78512.0,1.65,0.13899,0.00012,12.44045]
[1777806625612,31.88,78512.0,1.65,0.13899,0.00012,12.44045]
[1777806626436,31.88,78512.08,1.65,0.139,0.00012,12.441]
[1777806627114,31.88,78510.74,1.65,0.13884,0.00012,12.43063]
[1777806627813,31.88,78510.74,1.65,0.13884,0.00012,12.43063]
[1777806628028,31.88,78510.16,1.65,0.13876,0.00012,12.4261]
[1777806629343,31.88,78510.94,1.65,0.13886,0.00012,12.43205]
[1777806630086,31.88,78510.94,1.65,0.13886,0.00012,12.43205]
[1777806637072,31.89,78510.61,1.65,0.1388,0.00012,12.42582]
[1777806637157,31.89,78510.61,1.65,0.1388,0.00012,12.42582]
[1777806637136,31.89,78523.86,1.65,0.14044,0.00012,12.52795]
[1777806639408,31.89,78530.6,1.65,0.14128,0.00013,12.57996]
[1777806639777,31.89,78531.21,1.65,0.14137,0.00013,12.58534]
[1777806644315,31.89,78540.03,1.65,0.1425,0.00013,12.65485]
[1777806646376,31.89,78539.21,1.65,0.14241,0.00013,12.6488]
[1777806646434,31.89,78539.37,1.65,0.14243,0.00013,12.65004]
[1777806648428,31.89,78539.37,1.65,0.14243,0.00013,12.6503]
[1777806648447,31.89,78539.53,1.65,0.14246,0.00013,12.65208]
[1777806652250,31.9,78538.41,1.65,0.14233,0.00013,12.64425]
[1777806652327,31.9,78537.83,1.65,0.14226,0.00013,12.64006]
[1777806655851,31.9,78538.06,1.65,0.1423,0.00013,12.6424]
[1777806656009,31.9,78538.06,1.65,0.1423,0.00013,12.6424]
[1777806656166,31.9,78538.06,1.65,0.1423,0.00013,12.6424]
[1777806656178,31.9,78538.06,1.65,0.1423,0.00013,12.6424]
[1777806657300,31.9,78538.57,1.65,0.14237,0.00013,12.64663]
[1777806657901,31.9,78538.57,1.65,0.14237,0.00013,12.64663]
[1777806663628,31.9,78541.4,1.65,0.14276,0.00013,12.67046]
[1777806667901,31.9,78543.66,1.65,0.14306,0.00013,12.68871]
[1777806668868,31.91,78544.1,1.65,0.14312,0.00013,12.69262]
[1777806669545,31.91,78544.31,1.65,0.14315,0.00013,12.6945]
[1777806674623,31.91,78546.12,1.65,0.1434,0.00013,12.70972]
[1777806674714,31.91,78546.12,1.65,0.1434,0.00013,12.70972]
[1777806675644,31.91,78546.37,1.65,0.14343,0.00013,12.71165]
[1777806681107,31.91,78543.23,1.65,0.14305,0.00013,12.68839]
[1777806681258,31.91,78541.46,1.65,0.14283,0.00013,12.67474]
[1777806681575,31.91,78541.46,1.65,0.14283,0.00013,12.67483]
[1777806686610,31.91,78539.72,1.65,0.14261,0.00013,12.66099]
[1777806692652,31.91,78538.45,1.65,0.14239,0.00013,12.64567]
[1777806697687,31.91,78538.85,1.65,0.14244,0.00013,12.64858]
[1777806705743,31.91,78539.06,1.65,0.14247,0.00013,12.65017]
[1777806710778,31.91,78539.05,1.65,0.14247,0.00013,12.65022]
[1777806713095,31.91,78539.03,1.65,0.14247,0.00013,12.65007]
[1777806713500,31.91,78534.66,1.65,0.14192,0.00013,12.6165]
[1777806716687,31.91,78534.66,1.65,0.14192,0.00013,12.6165]
[1777806717846,31.91,78534.88,1.65,0.14195,0.00013,12.61844]
[1777806724876,31.91,78530.01,1.65,0.14135,0.00013,12.58165]
[1777806729911,31.91,78526.94,1.65,0.14098,0.00012,12.55858]
[1777806734946,31.91,78526.22,1.65,0.1409,0.00012,12.55381]
[1777806736474,31.91,78527.27,1.65,0.14103,0.00012,12.56189]
[1777806741995,31.92,78527.09,1.65,0.14103,0.00012,12.56148]
[1777806748040,31.92,78528.77,1.65,0.14125,0.00012,12.57521]
[1777806753075,31.92,78529.49,1.65,0.1413,0.00012,12.5763]
[1777806759512,31.92,78527.23,1.65,0.14102,0.00012,12.55902]
[1777806770194,31.92,78522.66,1.65,0.14049,0.00012,12.52579]
[1777806777243,31.93,78521.02,1.65,0.14029,0.00012,12.51385]
[1777806783286,31.93,78520.1,1.65,0.14019,0.00012,12.50711]
[1777806788321,31.93,78518.75,1.65,0.14002,0.00012,12.49696]
[1777806799686,31.93,78517.2,1.65,0.13983,0.00012,12.48535]
[1777806809756,31.93,78513.42,1.65,0.13937,0.00012,12.45678]
[1777806817524,31.93,78512.48,1.65,0.13922,0.00012,12.44508]
[1777806826587,31.93,78511.19,1.65,0.13907,0.00012,12.43587]
[1777806831622,31.93,78510.26,1.65,0.13896,0.00012,12.42895]
[1777806836658,31.93,78509.5,1.65,0.13887,0.00012,12.42325]
[1777806841692,31.93,78505.83,1.65,0.13842,0.00012,12.3952]
[1777806846727,31.93,78506.07,1.65,0.13845,0.00012,12.39726]
[1777806860106,31.93,78505.87,1.65,0.13843,0.00012,12.39602]
[1777806865860,31.93,78505.49,1.65,0.13839,0.00012,12.39315]
[1777806870894,31.93,78503.84,1.65,0.13818,0.00012,12.38045]
[1777806875931,31.93,78503.76,1.65,0.13813,0.00012,12.37474]
[1777806886733,31.93,78502.68,1.65,0.138,0.00012,12.36642]
[1777806897079,31.93,78501.89,1.65,0.1379,0.00012,12.3602]
[1777806905134,31.93,78502.01,1.65,0.13791,0.00012,12.36102]
[1777806911180,31.94,78502.02,1.65,0.13792,0.00012,12.36195]
[1777806916215,31.93,78502.65,1.65,0.138,0.00012,12.36673]
[1777806921250,31.93,78505.78,1.65,0.13838,0.00012,12.3905]
[1777806926285,31.93,78507.23,1.65,0.13856,0.00012,12.40142]
[1777806933334,31.93,78507.88,1.65,0.13859,0.00012,12.40103]
[1777806938376,31.93,78504.02,1.65,0.13811,0.00012,12.37135]
[1777806943405,31.93,78504.29,1.65,0.13815,0.00012,12.37364]
[1777806949118,31.93,78504.03,1.65,0.13812,0.00012,12.37182]
[1777806955488,31.94,78503.47,1.65,0.13806,0.00012,12.36799]
[1777806960824,31.94,78504.42,1.65,0.13818,0.00012,12.37561]
[1777806966566,31.94,78504.27,1.65,0.13817,0.00012,12.37482]
[1777806971603,31.94,78504.39,1.65,0.13819,0.00012,12.37613]
[1777806978650,31.94,78504.39,1.65,0.1382,0.00012,12.3767]
[1777806983684,31.94,78504.77,1.65,0.13825,0.00012,12.38005]
[1777806987273,31.94,78504.42,1.65,0.13821,0.00012,12.37762]
[1777806987373,31.94,78503.95,1.65,0.13816,0.00012,12.37411]
[1777806989195,31.94,78503.95,1.65,0.13816,0.00012,12.37411]
[1777806989296,31.94,78504.11,1.65,0.13818,0.00012,12.37544]
[1777806990503,31.94,78504.11,1.65,0.13818,0.00012,12.37544]
[1777806991470,31.94,78504.11,1.65,0.13818,0.00012,12.37553]
[1777806990577,31.94,78504.13,1.65,0.13818,0.00012,12.37587]
[1777806991741,31.94,78504.13,1.65,0.13814,0.00012,12.37087]
[1777806995721,31.94,78504.15,1.65,0.13815,0.00012,12.37122]
[1777806995820,31.94,78503.34,1.65,0.13805,0.00012,12.36511]
[1777806997294,31.94,78503.34,1.65,0.13805,0.00012,12.36511]
[1777806997393,31.94,78503.4,1.65,0.13806,0.00012,12.36568]
[1777807004170,31.94,78503.64,1.65,0.13809,0.00012,12.36796]
[1777807004203,31.94,78503.64,1.65,0.1381,0.00012,12.36828]
[1777807009246,31.94,78503.64,1.65,0.13811,0.00012,12.36883]
[1777807014902,31.95,78503.99,1.65,0.13816,0.00012,12.37225]
[1777807021554,31.95,78503.7,1.65,0.13813,0.00012,12.37036]
[1777807026527,31.95,78503.73,1.65,0.13815,0.00012,12.37136]
[1777807026985,31.95,78504.89,1.65,0.13829,0.00012,12.38046]
[1777807036050,31.95,78504.45,1.65,0.13826,0.00012,12.37801]
[1777807041389,31.95,78503.89,1.65,0.1382,0.00012,12.37425]
[1777807047128,31.95,78503.18,1.65,0.13812,0.00012,12.36948]
[1777807049385,31.95,78503.52,1.65,0.13816,0.00012,12.37221]
[1777807049561,31.95,78503.52,1.65,0.13816,0.00012,12.37221]
[1777807049581,31.95,78503.38,1.65,0.13815,0.00012,12.37125]
[1777807050858,31.95,78503.38,1.65,0.13815,0.00012,12.37137]
[1777807051296,31.95,78503.38,1.65,0.13815,0.00012,12.37137]
[1777807051309,31.95,78503.38,1.65,0.13815,0.00012,12.37137]
[1777807051397,31.95,78496.09,1.65,0.13721,0.00012,12.31051]
[1777807055894,31.95,78495.94,1.65,0.13719,0.00012,12.30936]
[1777807056494,31.95,78495.94,1.65,0.13719,0.00012,12.30936]
[1777807056595,31.96,78495.16,1.65,0.1371,0.00012,12.30348]
[1777807059390,31.96,78495.36,1.65,0.13712,0.00012,12.30505]
[1777807059430,31.96,78495.36,1.65,0.13712,0.00012,12.30508]
[1777807067186,31.96,78495.36,1.65,0.13714,0.00012,12.3061]
[1777807074317,31.96,78497.65,1.65,0.13745,0.00012,12.32544]
[1777807078977,31.96,78497.13,1.65,0.13739,0.00012,12.32182]
[1777807079676,31.96,78497.46,1.65,0.13744,0.00012,12.32489]
[1777807089421,31.97,78498.99,1.65,0.13766,0.00012,12.33823]
[1777807099511,31.97,78499.92,1.65,0.1378,0.00012,12.34696]
[1777807106564,31.97,78501.04,1.65,0.13795,0.00012,12.35663]
[1777807111644,31.97,78504.71,1.65,0.13841,0.00012,12.38531]
[1777807116173,31.97,78502.08,1.65,0.13805,0.00012,12.36046]
[1777807116629,31.97,78501.93,1.65,0.13804,0.00012,12.35956]
[1777807121664,31.98,78501.12,1.65,0.13795,0.00012,12.35399]
[1777807126699,31.98,78500.62,1.65,0.1379,0.00012,12.35086]
[1777807130378,31.98,78500.7,1.65,0.13791,0.00012,12.35179]
[1777807130381,31.98,78500.83,1.65,0.13793,0.00012,12.35275]
[1777807135762,31.98,78500.48,1.65,0.13788,0.00012,12.35004]
[1777807141500,31.98,78500.81,1.65,0.13792,0.00012,12.35253]
[1777807141520,31.98,78500.81,1.65,0.13792,0.00012,12.35253]
[1777807141536,31.98,78500.81,1.65,0.13792,0.00012,12.35253]
[1777807141540,31.98,78500.81,1.65,0.13792,0.00012,12.35253]
[1777807141637,31.98,78501.15,1.65,0.13797,0.00012,12.35541]
[1777807147857,31.98,78501.15,1.65,0.13797,0.00012,12.35541]
[1777807147870,31.98,78501.15,1.65,0.13797,0.00012,12.35541]
[1777807157914,31.98,78501.36,1.65,0.13802,0.00012,12.35881]
[1777807167985,31.98,78501.31,1.65,0.13802,0.00012,12.35822]
[1777807174030,31.98,78500.82,1.65,0.13791,0.00012,12.34919]
[1777807180071,31.98,78500.96,1.65,0.13792,0.00012,12.3502]
[1777807185108,31.98,78500.89,1.65,0.13793,0.00012,12.3504]
[1777807191148,31.99,78501.19,1.65,0.13798,0.00012,12.35355]
[1777807197190,31.98,78501.02,1.65,0.13795,0.00012,12.35208]
[1777807202512,31.98,78498.23,1.65,0.13761,0.00012,12.33055]
[1777807208268,31.99,78497.39,1.65,0.13751,0.00012,12.3247]
[1777807214375,31.99,78491.05,1.65,0.13674,0.00012,12.27628]
[1777807218416,31.99,78492.05,1.65,0.13687,0.00012,12.28411]
[1777807219607,31.99,78490.92,1.65,0.13673,0.00012,12.27549]
[1777807219708,31.99,78490.92,1.65,0.13673,0.00012,12.27553]
[1777807225390,31.99,78492.01,1.65,0.13687,0.00012,12.28407]
[1777807229764,31.99,78492.47,1.65,0.13693,0.00012,12.28825]
[1777807230425,31.99,78493.23,1.65,0.13703,0.00012,12.29451]
[1777807235462,31.99,78493.42,1.65,0.13703,0.00012,12.29191]
[1777807239761,31.99,78494.91,1.65,0.13721,0.00012,12.30351]
[1777807239801,31.99,78495.12,1.65,0.13724,0.00012,12.30512]
[1777807240495,31.99,78495.13,1.65,0.13724,0.00012,12.30519]
[1777807245530,31.99,78494.78,1.65,0.1372,0.00012,12.30249]
[1777807249098,31.99,78494.39,1.65,0.13715,0.00012,12.29951]
[1777807250033,31.99,78494.88,1.65,0.13721,0.00012,12.30327]
[1777807250090,31.99,78494.88,1.65,0.13721,0.00012,12.30327]
[1777807258618,31.99,78494.88,1.65,0.13721,0.00012,12.30326]
[1777807268691,31.99,78496.56,1.65,0.13741,0.00012,12.31596]
[1777807273726,31.99,78497.01,1.65,0.13747,0.00012,12.31931]
[1777807283072,31.99,78497.82,1.65,0.13756,0.00012,12.32527]
[1777807291854,31.99,78498.03,1.65,0.13754,0.00012,12.32155]
[1777807298902,31.99,78498.44,1.65,0.13758,0.00012,12.32456]
[1777807303937,31.99,78498.64,1.65,0.13761,0.00012,12.32599]
[1777807308972,31.99,78499.02,1.65,0.13765,0.00012,12.32882]
[1777807314007,31.99,78499.26,1.65,0.13768,0.00012,12.33056]
[1777807320050,31.99,78499.46,1.65,0.1377,0.00012,12.33198]
[1777807327881,31.99,78499.54,1.65,0.13771,0.00012,12.33252]
[1777807328508,31.99,78499.54,1.65,0.13771,0.00012,12.33252]
[1777807328593,31.99,78499.05,1.65,0.13765,0.00012,12.3287]
[1777807335154,31.99,78499.17,1.65,0.13767,0.00012,12.32964]
[1777807341196,31.99,78499.45,1.65,0.1377,0.00012,12.33188]
[1777807346230,31.99,78498.66,1.65,0.13761,0.00012,12.32596]
[1777807353563,31.99,78498.79,1.65,0.13758,0.00012,12.32214]
[1777807357696,31.99,78498.79,1.65,0.13758,0.00012,12.32226]
[1777807357735,31.99,78498.79,1.65,0.13758,0.00012,12.32226]
[1777807357745,31.99,78498.79,1.65,0.13758,0.00012,12.32226]
[1777807360671,31.99,78498.91,1.65,0.1376,0.00012,12.32327]
[1777807360716,31.99,78498.91,1.65,0.1376,0.00012,12.32327]
[1777807361579,31.99,78498.83,1.65,0.13759,0.00012,12.32278]
[1777807367832,31.99,78498.75,1.65,0.13759,0.00012,12.32255]
[1777807369706,31.99,78500.27,1.65,0.13778,0.00012,12.33432]
[1777807369808,31.99,78500.69,1.65,0.13783,0.00012,12.3376]
[1777807376490,31.99,78500.57,1.65,0.13782,0.00012,12.33684]
[1777807383929,31.99,78500.43,1.65,0.13781,0.00012,12.33634]
[1777807393842,32.0,78500.78,1.65,0.13789,0.00012,12.34148]
[1777807399609,32.0,78500.06,1.65,0.13783,0.00012,12.33738]
[1777807407665,32.01,78501.07,1.65,0.13798,0.00012,12.34708]
[1777807410414,32.01,78501.31,1.65,0.13802,0.00012,12.34941]
[1777807410445,32.01,78501.31,1.65,0.13802,0.00012,12.34941]
[1777807410685,32.01,78501.31,1.65,0.13803,0.00012,12.34966]
[1777807412450,32.01,78501.36,1.65,0.13799,0.00012,12.34519]
[1777807412700,32.01,78501.48,1.65,0.13801,0.00012,12.34635]
[1777807417735,32.01,78502.22,1.65,0.13812,0.00012,12.35328]
[1777807422770,32.01,78502.33,1.65,0.13815,0.00012,12.35537]
[1777807429020,32.02,78502.96,1.65,0.13825,0.00012,12.36118]
[1777807434123,32.02,78503.04,1.65,0.13829,0.00012,12.36375]
[1777807439889,32.02,78503.08,1.65,0.13832,0.00012,12.36528]
[1777807444924,32.03,78503.04,1.65,0.13833,0.00012,12.36644]
[1777807449960,32.03,78503.08,1.65,0.13836,0.00012,12.36797]
[1777807454994,32.03,78502.98,1.65,0.13837,0.00012,12.36843]
[1777807460031,32.03,78503.0,1.65,0.13839,0.00012,12.36981]
[1777807465065,32.04,78502.86,1.65,0.13839,0.00012,12.36996]
[1777807470100,32.04,78503.13,1.65,0.13845,0.00012,12.37323]
[1777807476149,32.04,78503.15,1.65,0.13843,0.00012,12.36974]
[1777807481182,32.04,78502.98,1.65,0.13842,0.00012,12.36906]
[1777807486217,32.04,78503.0,1.65,0.13842,0.00012,12.36945]
[1777807489622,32.04,78502.97,1.65,0.13842,0.00012,12.36932]
[1777807489708,32.04,78502.97,1.65,0.13842,0.00012,12.36956]
[1777807496288,32.05,78502.08,1.65,0.13834,0.00012,12.36447]
[1777807498875,32.05,78502.69,1.65,0.13842,0.00012,12.36938]
[1777807499737,32.05,78502.59,1.65,0.13842,0.00012,12.3691]
[1777807499832,32.05,78502.4,1.65,0.13839,0.00012,12.36764]
[1777807500143,32.05,78502.4,1.65,0.13839,0.00012,12.36764]
[1777807500294,32.05,78502.4,1.65,0.13839,0.00012,12.36764]
[1777807503880,32.05,78502.22,1.65,0.13838,0.00012,12.36698]
[1777807505818,32.05,78502.19,1.65,0.13839,0.00012,12.36722]
[1777807509709,32.05,78501.96,1.65,0.13837,0.00012,12.3664]
[1777807509788,32.05,78501.96,1.65,0.13837,0.00012,12.3664]
[1777807509876,32.05,78501.96,1.65,0.13837,0.00012,12.3664]
[1777807509978,32.06,78501.72,1.65,0.13835,0.00012,12.3648]
[1777807515421,32.06,78509.86,1.65,0.13937,0.00012,12.42837]
[1777807520457,32.06,78510.67,1.65,0.13948,0.00012,12.43515]
[1777807526498,32.06,78512.34,1.65,0.1397,0.00012,12.44833]
[1777807531533,32.06,78510.44,1.65,0.13942,0.00012,12.42903]
[1777807534214,32.06,78510.08,1.65,0.13938,0.00012,12.42643]
[1777807534249,32.06,78510.08,1.65,0.13938,0.00012,12.42643]
[1777807537549,32.06,78505.77,1.65,0.13885,0.00012,12.39344]
[1777807542531,32.06,78505.46,1.65,0.13881,0.00012,12.391]
[1777807543519,32.06,78505.86,1.65,0.13887,0.00012,12.39457]
[1777807544404,32.06,78505.86,1.65,0.13887,0.00012,12.39474]
[1777807550475,32.06,78504.07,1.65,0.13866,0.00012,12.38205]
[1777807555702,32.07,78502.68,1.65,0.13851,0.00012,12.37239]
[1777807560738,32.07,78502.31,1.65,0.13848,0.00012,12.37035]
[1777807566779,32.07,78501.56,1.65,0.1384,0.00012,12.36552]
[1777807571815,32.07,78502.78,1.65,0.13856,0.00012,12.37559]
[1777807577855,32.07,78502.47,1.65,0.13854,0.00012,12.37405]
[1777807583898,32.08,78502.35,1.65,0.13854,0.00012,12.37397]
[1777807589940,32.08,78501.83,1.65,0.13848,0.00012,12.37077]
[1777807595983,32.08,78501.35,1.65,0.13839,0.00012,12.36268]
[1777807605048,32.08,78500.98,1.65,0.13836,0.00012,12.36085]
[1777807610081,32.08,78496.8,1.65,0.13786,0.00012,12.32937]
[1777807615116,32.08,78496.8,1.65,0.13786,0.00012,12.32987]
[1777807621172,32.08,78497.39,1.65,0.13794,0.00012,12.3346]
[1777807627202,32.08,78498.59,1.65,0.13808,0.00012,12.34307]
[1777807635522,32.08,78502.64,1.65,0.13858,0.00012,12.37463]
[1777807641298,32.08,78501.0,1.65,0.13839,0.00012,12.36254]
[1777807648347,32.09,78500.62,1.65,0.13835,0.00012,12.36017]
[1777807653382,32.09,78499.44,1.65,0.13817,0.00012,12.34642]
[1777807658416,32.09,78499.58,1.65,0.13819,0.00012,12.34796]
[1777807663863,32.09,78499.66,1.65,0.13821,0.00012,12.34878]
[1777807669494,32.09,78499.36,1.65,0.13818,0.00012,12.34697]
[1777807674529,32.09,78499.57,1.65,0.13821,0.00012,12.3489]
[1777807679564,32.09,78499.36,1.65,0.13819,0.00012,12.34759]
[1777807685874,32.09,78499.28,1.65,0.13818,0.00012,12.34732]
[1777807691647,32.09,78499.2,1.65,0.13818,0.00012,12.34702]
[1777807696747,32.09,78499.29,1.65,0.13819,0.00012,12.34791]
[1777807702725,32.09,78499.46,1.65,0.13822,0.00012,12.34955]
[1777807708767,32.09,78499.64,1.65,0.13824,0.00012,12.35118]
[1777807713802,32.09,78499.73,1.65,0.13821,0.00012,12.34698]
[1777807718818,32.09,78499.88,1.65,0.13824,0.00012,12.34835]
[1777807723200,32.09,78499.9,1.65,0.13824,0.00012,12.34869]
[1777807728904,32.1,78499.9,1.65,0.13825,0.00012,12.34921]
[1777807733942,32.1,78499.95,1.65,0.13826,0.00012,12.34997]
[1777807745017,32.1,78500.31,1.65,0.13832,0.00012,12.35359]
[1777807751062,32.1,78500.25,1.65,0.13832,0.00012,12.35366]
[1777807753712,32.1,78499.88,1.65,0.13828,0.00012,12.35102]
[1777807759117,32.1,78499.88,1.65,0.13829,0.00012,12.35159]
[1777807766166,32.1,78499.52,1.65,0.13826,0.00012,12.34952]
[1777807771202,32.1,78501.76,1.65,0.13849,0.00012,12.36204]
[1777807776237,32.1,78502.23,1.65,0.13856,0.00012,12.36606]
[1777807783810,32.11,78501.91,1.65,0.13853,0.00012,12.36402]
[1777807789331,32.11,78501.63,1.65,0.1385,0.00012,12.3626]
[1777807795373,32.11,78501.31,1.65,0.13847,0.00012,12.36062]
[1777807800409,32.11,78501.06,1.65,0.13845,0.00012,12.35909]
[1777807805446,32.11,78503.87,1.65,0.13879,0.00012,12.3805]
[1777807810479,32.11,78503.04,1.65,0.13868,0.00012,12.37343]
[1777807816307,32.11,78502.7,1.65,0.13863,0.00012,12.37031]
[1777807826870,32.1,78500.74,1.65,0.13836,0.00012,12.35387]
[1777807830105,32.1,78500.74,1.65,0.13836,0.00012,12.35394]
[1777807830854,32.1,78500.68,1.65,0.13836,0.00012,12.35363]
[1777807836940,32.1,78501.91,1.65,0.13847,0.00012,12.35837]
[1777807838974,32.1,78501.91,1.65,0.13847,0.00012,12.35837]
[1777807839019,32.1,78501.68,1.65,0.13844,0.00012,12.35672]
[1777807847011,32.1,78501.68,1.65,0.13842,0.00012,12.35543]
[1777807852777,32.1,78500.81,1.65,0.13831,0.00012,12.34846]
[1777807857811,32.1,78500.63,1.65,0.13829,0.00012,12.34734]
[1777807867377,32.1,78500.45,1.65,0.13827,0.00012,12.34617]
[1777807877294,32.1,78500.47,1.65,0.13828,0.00012,12.34681]
[1777807887291,32.1,78500.99,1.65,0.13836,0.00012,12.35141]
[1777807894064,32.1,78500.98,1.65,0.13829,0.00012,12.34511]
[1777807899103,32.1,78500.72,1.65,0.13825,0.00012,12.34236]
[1777807904586,32.1,78500.72,1.65,0.13824,0.00012,12.34192]
[1777807911184,32.1,78500.03,1.65,0.13814,0.00012,12.33539]
[1777807917503,32.1,78500.61,1.65,0.1382,0.00012,12.33918]
[1777807924276,32.1,78500.59,1.65,0.1382,0.00012,12.33954]
[1777807927058,32.1,78500.54,1.65,0.1382,0.00012,12.33934]
[1777807927298,32.1,78500.74,1.65,0.13823,0.00012,12.34097]
[1777807932331,32.1,78505.21,1.65,0.13877,0.00012,12.37489]
[1777807937366,32.09,78504.81,1.65,0.13871,0.00012,12.37115]
[1777807942403,32.09,78504.89,1.65,0.13871,0.00012,12.37112]
[1777807945583,32.09,78505.2,1.65,0.13875,0.00012,12.37324]
[1777807945697,32.09,78505.2,1.65,0.13875,0.00012,12.37324]
[1777807945714,32.09,78505.2,1.65,0.13875,0.00012,12.37324]
[1777807946442,32.09,78504.58,1.65,0.13866,0.00012,12.36826]
[1777807946642,32.09,78504.58,1.65,0.13866,0.00012,12.36826]
[1777807947450,32.09,78515.08,1.65,0.13996,0.00012,12.44831]
[1777807948915,32.09,78518.24,1.65,0.14035,0.00012,12.47227]
[1777807949464,32.09,78518.24,1.65,0.14034,0.00012,12.47201]
[1777807951029,32.09,78518.24,1.65,0.14034,0.00012,12.47201]
[1777807951478,32.09,78517.73,1.65,0.14023,0.00012,12.46269]
[1777807956513,32.09,78523.61,1.65,0.14095,0.00012,12.50727]
[1777807961548,32.09,78526.05,1.65,0.14125,0.00012,12.52541]
[1777807967716,32.09,78524.9,1.65,0.1411,0.00012,12.51626]
[1777807968560,32.09,78524.9,1.65,0.1411,0.00012,12.51626]
[1777807967773,32.09,78524.9,1.65,0.14109,0.00012,12.51599]
[1777807968593,32.09,78524.9,1.65,0.14109,0.00012,12.51591]
[1777807971834,32.09,78524.9,1.65,0.14109,0.00012,12.51573]
[1777807973056,32.09,78525.31,1.65,0.14114,0.00012,12.51879]
[1777807978668,32.08,78524.06,1.65,0.14097,0.00012,12.50858]
[1777807986723,32.08,78522.61,1.65,0.14078,0.00012,12.49674]
[1777807991757,32.08,78521.36,1.65,0.14062,0.00012,12.48673]
[1777807996793,32.08,78520.24,1.65,0.14047,0.00012,12.47775]
[1777807999517,32.08,78519.59,1.65,0.14039,0.00012,12.4727]
[1777807999618,32.08,78519.59,1.65,0.14039,0.00012,12.47256]
[1777808004849,32.08,78519.01,1.65,0.14031,0.00012,12.46778]
[1777808010891,32.08,78519.04,1.65,0.14031,0.00012,12.46761]
[1777808015926,32.08,78518.79,1.65,0.14022,0.00012,12.46026]
[1777808025993,32.08,78518.82,1.65,0.14022,0.00012,12.45988]
[1777808037109,32.08,78517.92,1.65,0.1401,0.00012,12.4524]
[1777808042144,32.08,78517.15,1.65,0.14,0.00012,12.44627]
[1777808047180,32.07,78517.33,1.65,0.14002,0.00012,12.44742]
[1777808053222,32.07,78517.3,1.65,0.14001,0.00012,12.4469]
[1777808058489,32.07,78518.42,1.65,0.14014,0.00012,12.45523]
[1777808065307,32.07,78518.01,1.65,0.14008,0.00012,12.45168]
[1777808070341,32.07,78518.08,1.65,0.14009,0.00012,12.45191]
[1777808071431,32.07,78518.08,1.65,0.14009,0.00012,12.45191]
[1777808071690,32.07,78518.08,1.65,0.14009,0.00012,12.45191]
[1777808071678,32.07,78517.86,1.65,0.14001,0.00012,12.44505]
[1777808071938,32.07,78517.86,1.65,0.14001,0.00012,12.44505]
[1777808073398,32.07,78535.74,1.65,0.14224,0.00013,12.58175]
[1777808078631,32.07,78528.02,1.65,0.14126,0.00012,12.52158]
[1777808084439,32.07,78531.27,1.65,0.14165,0.00013,12.54571]
[1777808088888,32.07,78533.83,1.65,0.14196,0.00013,12.5645]
[1777808089003,32.07,78533.83,1.65,0.14196,0.00013,12.5645]
[1777808089474,32.07,78533.83,1.65,0.14196,0.00013,12.5645]
[1777808090519,32.07,78533.83,1.65,0.14196,0.00013,12.5645]
[1777808090531,32.07,78533.62,1.65,0.14193,0.00013,12.56272]
[1777808090796,32.07,78533.62,1.65,0.14193,0.00013,12.56272]
[1777808091096,32.07,78533.62,1.65,0.14193,0.00013,12.56272]
[1777808092495,32.06,78544.05,1.65,0.14323,0.00013,12.64222]
[1777808093161,32.06,78544.05,1.65,0.14323,0.00013,12.64222]
[1777808093201,32.06,78544.05,1.65,0.14323,0.00013,12.64222]
[1777808093510,32.06,78549.56,1.65,0.14392,0.00013,12.68452]
[1777808094242,32.06,78549.56,1.65,0.14392,0.00013,12.68452]
[1777808094287,32.06,78549.56,1.65,0.14392,0.00013,12.68452]
[1777808094437,32.06,78549.56,1.65,0.14392,0.00013,12.68452]
[1777808094517,32.06,78550.48,1.65,0.14404,0.00013,12.69159]
[1777808095042,32.06,78550.48,1.65,0.14404,0.00013,12.69159]
[1777808095169,32.06,78550.48,1.65,0.14404,0.00013,12.69159]
[1777808095524,32.06,78550.85,1.65,0.14409,0.00013,12.69438]
[1777808095755,32.06,78550.85,1.65,0.14409,0.00013,12.69438]
[1777808097200,32.06,78550.41,1.65,0.14403,0.00013,12.69094]
[1777808097539,32.06,78551.73,1.65,0.14419,0.00013,12.70074]
[1777808102577,32.06,78545.5,1.65,0.14337,0.00013,12.65099]
[1777808107610,32.06,78543.71,1.65,0.14312,0.00013,12.63588]
[1777808112646,32.05,78543.66,1.65,0.14309,0.00013,12.63362]
[1777808117681,32.05,78544.76,1.65,0.14319,0.00013,12.63984]
[1777808122716,32.04,78548.55,1.65,0.14363,0.00013,12.66663]
[1777808127402,32.04,78551.36,1.65,0.14395,0.00013,12.68631]
[1777808128086,32.04,78552.23,1.65,0.14406,0.00013,12.693]
[1777808130286,32.04,78563.09,1.65,0.14542,0.00013,12.77532]
[1777808133283,32.03,78565.03,1.65,0.14561,0.00013,12.78423]
[1777808133447,32.03,78565.03,1.65,0.14561,0.00013,12.78423]
[1777808133615,32.03,78565.03,1.65,0.14561,0.00013,12.78423]
[1777808133750,32.03,78565.03,1.65,0.14561,0.00013,12.78423]
[1777808133640,32.03,78564.71,1.65,0.14556,0.00013,12.78132]
[1777808133802,32.03,78576.6,1.65,0.14708,0.00013,12.87283]
[1777808135850,32.03,78576.6,1.65,0.14706,0.00013,12.87192]
[1777808136005,32.03,78576.6,1.65,0.14706,0.00013,12.87192]
[1777808136361,32.03,78576.6,1.65,0.14706,0.00013,12.87192]
[1777808136401,32.03,78587.61,1.65,0.14847,0.00013,12.95616]
[1777808139162,32.03,78587.85,1.65,0.14848,0.00013,12.95666]
[1777808139929,32.02,78588.8,1.65,0.14859,0.00013,12.96331]
[1777808139940,32.02,78584.88,1.65,0.14807,0.00013,12.93243]
[1777808142487,32.02,78584.88,1.65,0.14805,0.00013,12.93115]
[1777808147922,32.01,78583.5,1.65,0.14782,0.00013,12.91759]
[1777808148073,32.01,78583.5,1.65,0.14782,0.00013,12.91759]
[1777808148172,32.01,78584.85,1.65,0.14799,0.00013,12.92745]
[1777808154453,32.01,78585.51,1.65,0.14803,0.00013,12.92983]
[1777808155252,32.01,78585.09,1.65,0.14796,0.00013,12.92607]
[1777808155353,32.0,78582.73,1.65,0.14765,0.00013,12.90736]
[1777808163000,32.0,78580.3,1.65,0.14728,0.00013,12.88497]
[1777808166179,31.99,78576.84,1.65,0.14682,0.00013,12.85739]
[1777808166278,31.99,78570.63,1.65,0.14601,0.00013,12.80907]
[1777808166813,31.99,78570.63,1.65,0.14601,0.00013,12.80907]
[1777808167026,31.99,78570.63,1.65,0.146,0.00013,12.80865]
[1777808168025,31.99,78570.63,1.65,0.146,0.00013,12.80865]
[1777808168127,31.99,78567.21,1.65,0.14556,0.00013,12.78175]
[1777808169597,31.99,78567.21,1.65,0.14556,0.00013,12.78175]
[1777808175084,31.98,78563.35,1.65,0.145,0.00013,12.74837]
[1777808180117,31.98,78560.94,1.65,0.14465,0.00013,12.72729]
[1777808182393,31.98,78560.81,1.65,0.14463,0.00013,12.7258]
[1777808188697,31.97,78558.96,1.65,0.14435,0.00013,12.70862]
[1777808193791,31.97,78557.81,1.65,0.14412,0.00013,12.69272]
[1777808199488,31.96,78555.05,1.65,0.14371,0.00013,12.66776]
[1777808204957,31.95,78554.2,1.65,0.14356,0.00013,12.65898]
[1777808211742,31.95,78552.88,1.65,0.14336,0.00013,12.64675]
[1777808212969,31.95,78552.6,1.65,0.14331,0.00013,12.64372]
[1777808213063,31.95,78552.6,1.65,0.14331,0.00013,12.64372]
[1777808213349,31.95,78552.52,1.65,0.1433,0.00013,12.64282]
[1777808218385,31.94,78546.11,1.65,0.14246,0.00013,12.59171]
[1777808223419,31.94,78546.19,1.65,0.14244,0.00013,12.59063]
[1777808228453,31.93,78546.18,1.65,0.14241,0.00013,12.58886]
[1777808233350,31.93,78547.13,1.65,0.14251,0.00013,12.59531]
[1777808237415,31.93,78547.36,1.65,0.14253,0.00013,12.59617]
[1777808241479,31.93,78548.33,1.65,0.14264,0.00013,12.60288]
[1777808246581,31.93,78544.54,1.65,0.14214,0.00013,12.57262]
[1777808247569,31.93,78544.54,1.65,0.14214,0.00013,12.57262]
[1777808252735,31.92,78544.84,1.65,0.14212,0.00013,12.56887]
[1777808255850,31.92,78545.42,1.65,0.14218,0.00013,12.57238]
[1777808259905,31.92,78546.0,1.65,0.14222,0.00013,12.57524]
[1777808269743,31.91,78546.16,1.65,0.14218,0.00013,12.57292]
[1777808270044,31.91,78546.16,1.65,0.14218,0.00013,12.57292]
[1777808275786,31.91,78546.89,1.65,0.14224,0.00013,12.57654]
[1777808281826,31.9,78548.05,1.65,0.14235,0.00013,12.58344]
[1777808286861,31.9,78547.34,1.65,0.14224,0.00013,12.57629]
[1777808291896,31.9,78547.94,1.65,0.14228,0.00013,12.57929]
[1777808300193,31.89,78545.94,1.65,0.14199,0.00013,12.56131]
[1777808303394,31.89,78545.94,1.65,0.14198,0.00013,12.561]
[1777808303471,31.89,78545.94,1.65,0.14198,0.00013,12.561]
[1777808303555,31.89,78546.48,1.65,0.14204,0.00013,12.56455]
[1777808304605,31.89,78546.48,1.65,0.14204,0.00013,12.56455]
[1777808306714,31.89,78552.07,1.65,0.14274,0.00013,12.6072]
[1777808308635,31.89,78558.02,1.65,0.14349,0.00013,12.65264]
[1777808308834,31.89,78558.02,1.65,0.14349,0.00013,12.65264]
[1777808308842,31.89,78558.02,1.65,0.14349,0.00013,12.65264]
[1777808308935,31.88,78556.5,1.65,0.14328,0.00013,12.64038]
[1777808311114,31.88,78551.0,1.65,0.14258,0.00013,12.59769]
[1777808311211,31.88,78551.0,1.65,0.14258,0.00013,12.59769]
[1777808311221,31.88,78551.0,1.65,0.14258,0.00013,12.59769]
[1777808311414,31.88,78551.0,1.65,0.14258,0.00013,12.59769]
[1777808311515,31.88,78551.09,1.65,0.14255,0.00013,12.59304]
[1777808313359,31.88,78556.94,1.65,0.14328,0.00013,12.6378]
[1777808314766,31.88,78557.23,1.65,0.14332,0.00013,12.64004]
[1777808316791,31.88,78557.23,1.65,0.14331,0.00013,12.63954]
[1777808322498,31.88,78556.12,1.65,0.14314,0.00013,12.6295]
[1777808322869,31.88,78556.12,1.65,0.14314,0.00013,12.6295]
[1777808327922,31.88,78554.84,1.65,0.14295,0.00013,12.61808]
[1777808331025,31.87,78553.95,1.65,0.14283,0.00013,12.61077]
[1777808333105,31.87,78551.44,1.65,0.14251,0.00013,12.59098]
[1777808335166,31.87,78554.09,1.65,0.14284,0.00013,12.61105]
[1777808339221,31.87,78554.37,1.65,0.14286,0.00013,12.61238]
[1777808341241,31.87,78553.94,1.65,0.1428,0.00013,12.60864]
[1777808343272,31.87,78554.05,1.65,0.14281,0.00013,12.60907]
[1777808347325,31.87,78551.48,1.65,0.14247,0.00013,12.58844]
[1777808352894,31.87,78551.87,1.65,0.1425,0.00013,12.59051]
[1777808353397,31.86,78551.87,1.65,0.1425,0.00013,12.59032]
[1777808353428,31.86,78552.81,1.65,0.14261,0.00013,12.59739]
[1777808357451,31.86,78552.91,1.65,0.14262,0.00013,12.59758]
[1777808357510,31.86,78552.96,1.65,0.14262,0.00013,12.59777]
[1777808363407,31.86,78552.35,1.65,0.14252,0.00013,12.59193]
[1777808368442,31.86,78551.58,1.65,0.14241,0.00013,12.58509]
[1777808371359,31.86,78545.86,1.65,0.14168,0.00013,12.54059]
[1777808371466,31.86,78543.24,1.65,0.1413,0.00013,12.51509]
[1777808376503,31.86,78542.39,1.65,0.14118,0.00013,12.50777]
[1777808381539,31.85,78539.45,1.65,0.14079,0.00013,12.48385]
[1777808386573,31.85,78537.81,1.65,0.14057,0.00013,12.47012]
[1777808391608,31.85,78539.45,1.65,0.14076,0.00013,12.4817]
[1777808396643,31.85,78540.81,1.65,0.14091,0.00013,12.49109]
[1777808401678,31.84,78541.17,1.65,0.14094,0.00013,12.49275]
[1777808406714,31.84,78542.25,1.65,0.14105,0.00013,12.49991]
[1777808411748,31.84,78542.26,1.65,0.14104,0.00013,12.49937]
[1777808416783,31.84,78542.96,1.65,0.14113,0.00013,12.50446]
[1777808421952,31.84,78542.78,1.65,0.1411,0.00013,12.50269]
[1777808427908,31.84,78541.72,1.65,0.14096,0.00013,12.4941]
[1777808434909,31.83,78541.96,1.65,0.14092,0.00013,12.48922]
[1777808440499,31.83,78542.8,1.65,0.141,0.00013,12.4946]
[1777808445986,31.83,78542.62,1.65,0.14095,0.00013,12.49132]
[1777808451311,31.83,78542.68,1.65,0.14094,0.00013,12.49077]
[1777808451381,31.83,78542.68,1.65,0.14094,0.00013,12.49077]
[1777808451464,31.83,78542.68,1.65,0.14094,0.00013,12.49077]
[1777808452029,31.82,78543.0,1.65,0.14097,0.00013,12.49242]
[1777808452841,31.82,78543.0,1.65,0.14097,0.00013,12.49242]
[1777808452874,31.82,78543.0,1.65,0.14097,0.00013,12.49242]
[1777808454861,31.82,78551.81,1.65,0.14207,0.00013,12.55994]
[1777808454872,31.82,78551.81,1.65,0.14207,0.00013,12.55994]
[1777808456724,31.82,78552.61,1.65,0.14216,0.00013,12.56577]
[1777808456736,31.82,78552.61,1.65,0.14216,0.00013,12.56577]
[1777808456860,31.82,78552.61,1.65,0.14216,0.00013,12.56577]
[1777808457064,31.82,78552.03,1.65,0.14209,0.00013,12.56111]
[1777808457496,31.82,78552.03,1.65,0.14209,0.00013,12.56111]
[1777808458071,31.82,78551.46,1.65,0.14201,0.00013,12.55652]
[1777808458891,31.82,78551.46,1.65,0.14201,0.00013,12.55652]
[1777808460942,31.82,78552.38,1.65,0.14212,0.00013,12.56327]
[1777808462965,31.82,78551.81,1.65,0.14204,0.00013,12.55847]
[1777808463020,31.82,78551.3,1.65,0.14198,0.00013,12.55434]
[1777808468040,31.82,78551.31,1.65,0.14197,0.00013,12.55384]
[1777808468990,31.82,78552.37,1.65,0.1421,0.00013,12.56166]
[1777808475088,31.81,78555.36,1.65,0.14246,0.00013,12.58374]
[1777808476062,31.81,78553.92,1.65,0.14227,0.00013,12.5724]
[1777808477154,31.81,78552.95,1.65,0.14214,0.00013,12.56453]
[1777808479197,31.81,78552.75,1.65,0.14211,0.00013,12.56281]
[1777808485262,31.81,78552.41,1.65,0.14205,0.00013,12.55882]
[1777808489318,31.81,78552.28,1.65,0.14202,0.00013,12.55734]
[1777808493383,31.81,78548.22,1.65,0.14145,0.00013,12.52024]
[1777808495404,31.81,78547.68,1.65,0.14138,0.00013,12.51541]
[1777808495437,31.81,78546.67,1.65,0.14124,0.00013,12.50728]
[1777808497429,31.81,78546.67,1.65,0.14124,0.00013,12.50728]
[1777808497578,31.8,78545.11,1.65,0.14104,0.00013,12.4946]
[1777808503389,31.8,78544.79,1.65,0.14097,0.00013,12.4903]
[1777808508424,31.8,78544.09,1.65,0.14085,0.00013,12.48329]
[1777808511657,31.8,78540.2,1.65,0.14035,0.00013,12.4526]
[1777808517487,31.79,78542.95,1.65,0.14067,0.00013,12.47255]
[1777808521816,31.79,78542.88,1.65,0.14066,0.00013,12.47139]
[1777808521827,31.79,78542.88,1.65,0.14066,0.00013,12.47139]
[1777808523832,31.79,78542.88,1.65,0.14065,0.00013,12.47098]
[1777808529571,31.79,78542.03,1.65,0.14052,0.00013,12.46297]
[1777808530636,31.79,78542.03,1.65,0.14052,0.00013,12.46297]
[1777808530642,31.79,78542.03,1.65,0.14052,0.00013,12.46297]
[1777808530681,31.79,78543.26,1.65,0.14067,0.00013,12.47227]
[1777808535999,31.78,78548.72,1.65,0.14134,0.00013,12.51363]
[1777808536932,31.78,78550.83,1.65,0.1416,0.00013,12.52948]
[1777808536951,31.78,78550.83,1.65,0.1416,0.00013,12.52948]
[1777808538907,31.78,78552.41,1.65,0.14179,0.00013,12.54119]
[1777808539009,31.78,78553.25,1.65,0.1419,0.00013,12.54769]
[1777808540268,31.78,78553.25,1.65,0.1419,0.00013,12.54743]
[1777808540648,31.78,78552.83,1.65,0.14184,0.00013,12.54392]
[1777808545683,31.78,78561.3,1.65,0.14289,0.00013,12.60802]
[1777808551973,31.77,78567.37,1.65,0.14358,0.00013,12.64798]
[1777808557630,31.77,78575.71,1.65,0.14462,0.00013,12.71103]
[1777808562804,31.77,78577.07,1.65,0.14476,0.00013,12.71954]
[1777808567838,31.76,78579.55,1.65,0.14505,0.00013,12.73723]
[1777808572874,31.76,78585.34,1.65,0.14577,0.00013,12.78063]
[1777808577909,31.76,78589.79,1.65,0.14632,0.00013,12.81362]
[1777808580666,31.76,78591.8,1.65,0.14657,0.00013,12.82858]
[1777808584087,31.75,78596.01,1.65,0.1471,0.00013,12.86031]
[1777808584163,31.75,78598.2,1.65,0.14737,0.00013,12.87661]
[1777808589994,31.75,78604.63,1.65,0.14818,0.00013,12.92466]
[1777808595032,31.74,78609.84,1.65,0.14882,0.00013,12.96309]
[1777808600065,31.74,78610.19,1.65,0.14883,0.00013,12.96375]
[1777808600664,31.74,78610.19,1.65,0.14883,0.00013,12.96375]
[1777808600917,31.74,78610.19,1.65,0.14883,0.00013,12.96375]
[1777808601250,31.74,78628.68,1.65,0.15126,0.00013,13.10725]
[1777808601408,31.74,78628.68,1.65,0.15126,0.00013,13.10725]
[1777808601579,31.74,78628.68,1.65,0.15126,0.00013,13.10725]
[1777808602087,31.74,78628.68,1.65,0.15125,0.00013,13.10691]
[1777808602290,31.74,78628.68,1.65,0.15125,0.00013,13.10691]
[1777808602672,31.74,78628.68,1.65,0.15125,0.00013,13.10691]
[1777808603100,31.74,78684.65,1.65,0.15876,0.00014,13.54278]
[1777808603397,31.74,78684.65,1.65,0.15876,0.00014,13.54278]
[1777808603872,31.74,78684.65,1.65,0.15876,0.00014,13.54278]
[1777808604251,31.74,78684.65,1.65,0.15876,0.00014,13.54278]
[1777808604259,31.74,78733.76,1.65,0.16555,0.00014,13.9258]
[1777808604636,31.74,78733.76,1.65,0.16555,0.00014,13.9258]
[1777808604860,31.74,78733.76,1.65,0.16555,0.00014,13.9258]
[1777808605111,31.74,78733.76,1.65,0.16555,0.00014,13.9257]
[1777808605498,31.74,78733.76,1.65,0.16555,0.00014,13.9257]
[1777808606116,31.74,78736.17,1.65,0.16588,0.00014,13.94428]
[1777808608655,31.73,78737.85,1.65,0.1661,0.00014,13.95669]
[1777808610956,31.73,78731.97,1.65,0.16526,0.00014,13.91005]
[1777808611215,31.73,78716.44,1.65,0.16305,0.00014,13.7834]
[1777808611660,31.73,78716.44,1.65,0.16305,0.00014,13.7834]
[1777808614170,31.73,78707.57,1.65,0.16179,0.00014,13.71277]
[1777808615064,31.73,78707.57,1.65,0.16179,0.00014,13.71277]
[1777808615211,31.73,78706.45,1.65,0.16163,0.00014,13.70364]
[1777808615371,31.73,78706.45,1.65,0.16163,0.00014,13.70364]
[1777808615885,31.73,78706.45,1.65,0.16163,0.00014,13.70364]
[1777808616067,31.73,78706.45,1.65,0.16163,0.00014,13.70364]
[1777808616163,31.73,78706.45,1.65,0.16163,0.00014,13.70364]
[1777808616235,31.73,78706.45,1.65,0.16163,0.00014,13.70364]
[1777808616240,31.73,78714.82,1.65,0.16278,0.00014,13.76854]
[1777808620768,31.73,78722.41,1.65,0.16383,0.00014,13.82739]
[1777808621224,31.73,78723.4,1.65,0.16397,0.00014,13.83524]
[1777808621725,31.73,78723.4,1.65,0.16397,0.00014,13.83524]
[1777808621913,31.73,78723.4,1.65,0.16397,0.00014,13.83524]
[1777808622091,31.73,78723.4,1.65,0.16397,0.00014,13.83524]
[1777808622210,31.73,78723.4,1.65,0.16397,0.00014,13.83524]
[1777808623240,31.73,78709.89,1.65,0.1621,0.00014,13.73016]
[1777808626043,31.73,78702.04,1.65,0.16103,0.00014,13.66946]
[1777808628100,31.73,78699.67,1.65,0.16072,0.00014,13.65201]
[1777808628249,31.73,78699.67,1.65,0.16072,0.00014,13.65201]
[1777808628773,31.73,78699.33,1.65,0.16068,0.00014,13.6497]
[1777808633831,31.73,78697.52,1.65,0.16044,0.00014,13.63591]
[1777808637268,31.73,78698.27,1.65,0.16054,0.00014,13.642]
[1777808637345,31.73,78697.2,1.65,0.16041,0.00014,13.63439]
[1777808637710,31.73,78697.2,1.65,0.16041,0.00014,13.63439]
[1777808638845,31.73,78693.69,1.65,0.15993,0.00014,13.60732]
[1777808638887,31.73,78693.69,1.65,0.15993,0.00014,13.60732]
[1777808640462,31.73,78693.4,1.65,0.1599,0.00014,13.60518]
[1777808642252,31.73,78691.63,1.65,0.15966,0.00014,13.59151]
[1777808643226,31.74,78693.23,1.65,0.15988,0.00014,13.60426]
[1777808644381,31.74,78705.63,1.65,0.16159,0.00014,13.70136]
[1777808645036,31.74,78709.55,1.65,0.16214,0.00014,13.73226]
[1777808646751,31.74,78710.99,1.65,0.16234,0.00014,13.74379]
[1777808646983,31.74,78710.99,1.65,0.16234,0.00014,13.74379]
[1777808647074,31.74,78710.99,1.65,0.16235,0.00014,13.74407]
[1777808652726,31.74,78711.18,1.65,0.16241,0.00014,13.74716]
[1777808658484,31.75,78711.92,1.65,0.16254,0.00014,13.75448]
[1777808663519,31.75,78711.51,1.65,0.1625,0.00014,13.75261]
[1777808668555,31.76,78709.35,1.65,0.16227,0.00014,13.73932]
[1777808670231,31.76,78709.35,1.65,0.16227,0.00014,13.73932]
[1777808671365,31.76,78706.42,1.65,0.16187,0.00014,13.71705]
[1777808671574,31.76,78706.42,1.65,0.16183,0.00014,13.71219]
[1777808677142,31.76,78704.84,1.65,0.16164,0.00014,13.70113]
[1777808677282,31.76,78704.84,1.65,0.16164,0.00014,13.70113]
[1777808677617,31.76,78705.32,1.65,0.16171,0.00014,13.70548]
[1777808682939,31.77,78705.41,1.65,0.16175,0.00014,13.7077]
[1777808688695,31.77,78705.09,1.65,0.16174,0.00014,13.70711]
[1777808693734,31.78,78705.2,1.65,0.16179,0.00014,13.7096]
[1777808695064,31.78,78705.2,1.65,0.16179,0.00014,13.7096]
[1777808695410,31.78,78704.61,1.65,0.16171,0.00014,13.70535]
[1777808700755,31.78,78706.95,1.65,0.16207,0.00014,13.72534]
[1777808704808,31.78,78718.13,1.65,0.16364,0.00014,13.81387]
[1777808709842,31.79,78718.3,1.65,0.16369,0.00014,13.81625]
[1777808714877,31.79,78722.78,1.65,0.16433,0.00014,13.8521]
[1777808720237,31.79,78723.02,1.65,0.16437,0.00014,13.85463]
[1777808725954,31.79,78729.5,1.65,0.16529,0.00014,13.9059]
[1777808730988,31.79,78732.66,1.65,0.16574,0.00014,13.93078]
[1777808732100,31.79,78732.66,1.65,0.16574,0.00014,13.93078]
[1777808732201,31.79,78732.51,1.65,0.16567,0.00014,13.9245]
[1777808738041,31.79,78732.72,1.65,0.16571,0.00014,13.92641]
[1777808743373,31.79,78730.48,1.65,0.1654,0.00014,13.90933]
[1777808748037,31.79,78730.22,1.65,0.16537,0.00014,13.90747]
[1777808748580,31.79,78730.11,1.65,0.16535,0.00014,13.90672]
[1777808749480,31.79,78730.11,1.65,0.16535,0.00014,13.90672]
[1777808750598,31.79,78730.04,1.65,0.16534,0.00014,13.90623]
[1777808751130,31.8,78725.66,1.65,0.16474,0.00014,13.87225]
[1777808756166,31.8,78722.99,1.65,0.16438,0.00014,13.85235]
[1777808761200,31.8,78718.38,1.65,0.16376,0.00014,13.81753]
[1777808766236,31.8,78713.75,1.65,0.16314,0.00014,13.78274]
[1777808771270,31.81,78714.93,1.65,0.16332,0.00014,13.79311]
[1777808776306,31.81,78709.27,1.65,0.16256,0.00014,13.74996]
[1777808781340,31.81,78707.39,1.65,0.16232,0.00014,13.73641]
[1777808786375,31.81,78706.3,1.65,0.16219,0.00014,13.72909]
[1777808791410,31.82,78700.34,1.65,0.16135,0.00014,13.67925]
[1777808794005,31.82,78700.06,1.65,0.16132,0.00014,13.6777]
[1777808795685,31.83,78691.78,1.65,0.16026,0.00014,13.61727]
[1777808796446,31.83,78691.25,1.65,0.16018,0.00014,13.61315]
[1777808796600,31.83,78691.25,1.65,0.16018,0.00014,13.61315]
[1777808797459,31.83,78686.58,1.65,0.15956,0.00014,13.57766]
[1777808799467,31.84,78674.02,1.65,0.15796,0.00014,13.48608]
[1777808805200,31.9,78672.32,1.65,0.15814,0.00014,13.49568]
[1777808810545,31.98,78671.95,1.65,0.15878,0.00014,13.5314]
[1777808815580,32.02,78673.81,1.65,0.15932,0.00014,13.56222]
[1777808820850,32.03,78674.29,1.65,0.15943,0.00014,13.56795]
[1777808828857,32.11,78664.13,1.65,0.15866,0.00013,13.52364]
[1777808831167,32.11,78663.77,1.65,0.15863,0.00013,13.52191]
[1777808831475,32.11,78663.16,1.65,0.15856,0.00013,13.51772]
[1777808831665,32.11,78663.16,1.65,0.15856,0.00013,13.51772]
[1777808831756,32.11,78663.16,1.65,0.15856,0.00013,13.51772]
[1777808832384,32.11,78663.16,1.65,0.15856,0.00013,13.51772]
[1777808832456,32.11,78720.75,1.65,0.16646,0.00014,13.96233]
[1777808832657,32.11,78720.75,1.65,0.16646,0.00014,13.96233]
[1777808833075,32.11,78720.75,1.65,0.16646,0.00014,13.96233]
[1777808833494,32.11,78720.75,1.65,0.16646,0.00014,13.96233]
[1777808833177,32.11,78750.1,1.65,0.17057,0.00014,14.18828]
[1777808834197,32.11,78750.1,1.65,0.17057,0.00014,14.18828]
[1777808834299,32.11,78751.26,1.65,0.17073,0.00014,14.19722]
[1777808834755,32.11,78751.26,1.65,0.17073,0.00014,14.19722]
[1777808836312,32.11,78749.07,1.65,0.17042,0.00014,14.18036]
[1777808836348,32.11,78749.07,1.65,0.17042,0.00014,14.18036]
[1777808836413,32.11,78749.37,1.65,0.17046,0.00014,14.18269]
[1777808837806,32.11,78749.37,1.65,0.17046,0.00014,14.18271]
[1777808837828,32.11,78749.37,1.65,0.17046,0.00014,14.18271]
[1777808837957,32.11,78752.01,1.65,0.17084,0.00014,14.20302]
[1777808838882,32.11,78752.01,1.65,0.17084,0.00014,14.20302]
[1777808838904,32.11,78752.01,1.65,0.17084,0.00014,14.20302]
[1777808838979,32.11,78752.01,1.65,0.17084,0.00014,14.20302]
[1777808839193,32.11,78752.28,1.65,0.17088,0.00014,14.20511]
[1777808841055,32.11,78752.28,1.65,0.17088,0.00014,14.20525]
[1777808841067,32.11,78752.28,1.65,0.17088,0.00014,14.20525]
[1777808841237,32.11,78752.28,1.65,0.17088,0.00014,14.20525]
[1777808841421,32.11,78752.28,1.65,0.17088,0.00014,14.20525]
[1777808841462,32.11,78766.32,1.65,0.17287,0.00014,14.31331]
[1777808841948,32.11,78766.32,1.65,0.17287,0.00014,14.31331]
[1777808842036,32.11,78766.32,1.65,0.17287,0.00014,14.31331]
[1777808842055,32.11,78766.32,1.65,0.17287,0.00014,14.31331]
[1777808842150,32.11,78766.32,1.65,0.17287,0.00014,14.31331]
[1777808842214,32.11,78802.08,1.65,0.17801,0.00014,14.58849]
[1777808842622,32.11,78802.08,1.65,0.17801,0.00014,14.58849]
[1777808842771,32.11,78802.08,1.65,0.17802,0.00014,14.58856]
[1777808843950,32.11,78802.08,1.65,0.17802,0.00014,14.58856]
[1777808843976,32.11,78802.08,1.65,0.17802,0.00014,14.58856]
[1777808844012,32.11,78802.08,1.65,0.17802,0.00014,14.58856]
[1777808844053,32.11,78802.08,1.65,0.17802,0.00014,14.58856]
[1777808844180,32.11,78802.08,1.65,0.17802,0.00014,14.58856]
[1777808844230,32.11,78802.08,1.65,0.17802,0.00014,14.58856]
[1777808844440,32.11,78802.08,1.65,0.17802,0.00014,14.58856]
[1777808844458,32.11,78802.08,1.65,0.17802,0.00014,14.58856]
[1777808844465,32.11,78833.59,1.65,0.18261,0.00015,14.82987]
[1777808844582,32.11,78833.59,1.65,0.18261,0.00015,14.82987]
[1777808844987,32.11,78833.59,1.65,0.18261,0.00015,14.82987]
[1777808845037,32.11,78833.59,1.65,0.18261,0.00015,14.82987]
[1777808845096,32.11,78831.82,1.65,0.18234,0.00015,14.81577]
[1777808845823,32.11,78831.82,1.65,0.18234,0.00015,14.81577]
[1777808845860,32.11,78831.82,1.65,0.18234,0.00015,14.81577]
[1777808845997,32.11,78831.82,1.65,0.18234,0.00015,14.81577]
[1777808846009,32.11,78831.82,1.65,0.18234,0.00015,14.81577]
[1777808846057,32.11,78824.91,1.65,0.18132,0.00015,14.76242]
[1777808847052,32.11,78824.91,1.65,0.18132,0.00015,14.76242]
[1777808847148,32.11,78824.91,1.65,0.18132,0.00015,14.76242]
[1777808847164,32.11,78824.91,1.65,0.18132,0.00015,14.76242]
[1777808847248,32.11,78821.47,1.65,0.18082,0.00015,14.73626]
[1777808847850,32.11,78821.47,1.65,0.18082,0.00015,14.73626]
[1777808847864,32.11,78821.47,1.65,0.18082,0.00015,14.73626]
[1777808847866,32.11,78811.38,1.65,0.17934,0.00015,14.65871]
[1777808850157,32.11,78811.38,1.65,0.17934,0.00015,14.6586]
[1777808850258,32.11,78801.61,1.65,0.17792,0.00014,14.58362]
[1777808853157,32.11,78801.28,1.65,0.17783,0.00014,14.57632]
[1777808854422,32.11,78794.64,1.65,0.17688,0.00014,14.5258]
[1777808854449,32.11,78794.64,1.65,0.17688,0.00014,14.5258]
[1777808854504,32.11,78790.97,1.65,0.17636,0.00014,14.49809]
[1777808855173,32.12,78782.56,1.65,0.17523,0.00014,14.43728]
[1777808855958,32.12,78782.56,1.65,0.17523,0.00014,14.43728]
[1777808856097,32.12,78782.56,1.65,0.17523,0.00014,14.43728]
[1777808856200,32.12,78782.56,1.65,0.17523,0.00014,14.43728]
[1777808856236,32.12,78782.56,1.65,0.17523,0.00014,14.43728]
[1777808856378,32.12,78778.78,1.65,0.17469,0.00014,14.40862]
[1777808857677,32.12,78778.78,1.65,0.17469,0.00014,14.40838]
[1777808857876,32.12,78759.36,1.65,0.17192,0.00014,14.25903]
[1777808859315,32.12,78759.36,1.65,0.17192,0.00014,14.25903]
[1777808859344,32.12,78759.36,1.65,0.17192,0.00014,14.25903]
[1777808859386,32.12,78753.33,1.65,0.17106,0.00014,14.21263]
[1777808860738,32.12,78753.33,1.65,0.17107,0.00014,14.21285]
[1777808860992,32.12,78747.18,1.65,0.1702,0.00014,14.16578]
[1777808862197,32.12,78747.18,1.65,0.1702,0.00014,14.16578]
[1777808862216,32.12,78747.18,1.65,0.1702,0.00014,14.16578]
[1777808862547,32.12,78744.75,1.65,0.16986,0.00014,14.14722]
[1777808867946,32.13,78745.45,1.65,0.16997,0.00014,14.15302]
[1777808872981,32.13,78741.05,1.65,0.16935,0.00014,14.11915]
[1777808874884,32.13,78739.38,1.65,0.16912,0.00014,14.10628]
[1777808875228,32.13,78739.38,1.65,0.16912,0.00014,14.10628]
[1777808875327,32.13,78739.38,1.65,0.16912,0.00014,14.10628]
[1777808875414,32.13,78748.26,1.65,0.17037,0.00014,14.17461]
[1777808875866,32.13,78748.26,1.65,0.17037,0.00014,14.17461]
[1777808876252,32.13,78748.26,1.65,0.17037,0.00014,14.17461]
[1777808876322,32.13,78783.89,1.65,0.17544,0.00014,14.44886]
[1777808877161,32.13,78783.89,1.65,0.17544,0.00014,14.44886]
[1777808877262,32.13,78795.21,1.65,0.17707,0.00014,14.53552]
[1777808879121,32.13,78795.21,1.65,0.17707,0.00014,14.53547]
[1777808879140,32.13,78792.2,1.65,0.17663,0.00014,14.51238]
[1777808881181,32.13,78792.2,1.65,0.17663,0.00014,14.51243]
[1777808881282,32.13,78791.38,1.65,0.17652,0.00014,14.50618]
[1777808886539,32.13,78793.82,1.65,0.17687,0.00014,14.52508]
[1777808886596,32.13,78792.83,1.65,0.17673,0.00014,14.51754]
[1777808887089,32.13,78792.64,1.65,0.1767,0.00014,14.51614]
[1777808887768,32.13,78792.64,1.65,0.1767,0.00014,14.51614]
[1777808887805,32.13,78792.64,1.65,0.1767,0.00014,14.51614]
[1777808888071,32.13,78792.64,1.65,0.1767,0.00014,14.51614]
[1777808888099,32.13,78792.64,1.65,0.1767,0.00014,14.51614]
[1777808888143,32.13,78786.74,1.65,0.17586,0.00014,14.4709]
[1777808888675,32.13,78786.74,1.65,0.17586,0.00014,14.4709]
[1777808890920,32.13,78780.59,1.65,0.17497,0.00014,14.42372]
[1777808891118,32.13,78775.82,1.65,0.17429,0.00014,14.38706]
[1777808895147,32.13,78773.96,1.65,0.17402,0.00014,14.3728]
[1777808896628,32.13,78773.56,1.65,0.17397,0.00014,14.36975]
[1777808896925,32.13,78773.56,1.65,0.17397,0.00014,14.36975]
[1777808900585,32.13,78771.49,1.65,0.17367,0.00014,14.35389]
[1777808900637,32.13,78770.41,1.65,0.17352,0.00014,14.34569]
[1777808903262,32.13,78783.09,1.65,0.17534,0.00014,14.44317]
[1777808904981,32.13,78784.1,1.65,0.17548,0.00014,14.45085]
[1777808905216,32.13,78784.1,1.65,0.17548,0.00014,14.45076]
[1777808907398,32.13,78783.75,1.65,0.17543,0.00014,14.44798]
[1777808907450,32.13,78783.75,1.65,0.17543,0.00014,14.44798]
[1777808907608,32.13,78787.32,1.65,0.17594,0.00014,14.47531]
[1777808907740,32.13,78787.32,1.65,0.17594,0.00014,14.47531]
[1777808907787,32.13,78787.32,1.65,0.17594,0.00014,14.47531]
[1777808907855,32.13,78787.32,1.65,0.17594,0.00014,14.47531]
[1777808907964,32.13,78787.32,1.65,0.17594,0.00014,14.47531]
[1777808908008,32.13,78787.32,1.65,0.17594,0.00014,14.47531]
[1777808908051,32.13,78787.32,1.65,0.17594,0.00014,14.47531]
[1777808908102,32.13,78787.32,1.65,0.17594,0.00014,14.47531]
[1777808908133,32.13,78787.32,1.65,0.17594,0.00014,14.47531]
[1777808908194,32.13,78787.32,1.65,0.17594,0.00014,14.47531]
[1777808908218,32.13,78787.32,1.65,0.17594,0.00014,14.47531]
[1777808908363,32.13,78807.25,1.65,0.17882,0.00015,14.62813]
[1777808910138,32.13,78807.25,1.65,0.17882,0.00015,14.62825]
[1777808911095,32.13,78814.97,1.65,0.17994,0.00015,14.68746]
[1777808911442,32.13,78814.97,1.65,0.17994,0.00015,14.68746]
[1777808911490,32.13,78814.97,1.65,0.17994,0.00015,14.68746]
[1777808911522,32.13,78807.42,1.65,0.1788,0.00015,14.62447]
[1777808911712,32.13,78807.42,1.65,0.1788,0.00015,14.62447]
[1777808912118,32.13,78807.42,1.65,0.1788,0.00015,14.62447]
[1777808912269,32.13,78807.42,1.65,0.1788,0.00015,14.62457]
[1777808913102,32.13,78807.42,1.65,0.1788,0.00015,14.62457]
[1777808913163,32.13,78807.42,1.65,0.1788,0.00015,14.62457]
[1777808914586,32.13,78797.48,1.65,0.17737,0.00014,14.54864]
[1777808915676,32.13,78797.48,1.65,0.17737,0.00014,14.54861]
[1777808915749,32.13,78797.48,1.65,0.17737,0.00014,14.54861]
[1777808915860,32.13,78797.48,1.65,0.17737,0.00014,14.54861]
[1777808916298,32.13,78796.65,1.65,0.17725,0.00014,14.54224]
[1777808917002,32.13,78796.65,1.65,0.17725,0.00014,14.54224]
[1777808917017,32.13,78796.65,1.65,0.17725,0.00014,14.54224]
[1777808917333,32.13,78802.61,1.65,0.17811,0.00014,14.58814]
[1777808919243,32.13,78808.12,1.65,0.17891,0.00015,14.63032]
[1777808919503,32.13,78809.3,1.65,0.17908,0.00015,14.63925]
[1777808923207,32.13,78811.73,1.65,0.17942,0.00015,14.65745]
[1777808923346,32.13,78812.88,1.65,0.17959,0.00015,14.66611]
[1777808926165,32.13,78818.18,1.65,0.18036,0.00015,14.70681]
[1777808926736,32.13,78818.18,1.65,0.18036,0.00015,14.70681]
[1777808928988,32.13,78816.69,1.65,0.18015,0.00015,14.69533]
[1777808929388,32.13,78812.67,1.65,0.17956,0.00015,14.66452]
[1777808931461,32.13,78811.94,1.65,0.17945,0.00015,14.65896]
[1777808933336,32.13,78811.53,1.65,0.1794,0.00015,14.65591]
[1777808938450,32.13,78818.58,1.65,0.18043,0.00015,14.71009]
[1777808938851,32.13,78818.58,1.65,0.18043,0.00015,14.71009]
[1777808938968,32.13,78818.58,1.65,0.18043,0.00015,14.71009]
[1777808939469,32.13,78823.85,1.65,0.1812,0.00015,14.75044]
[1777808941719,32.13,78827.19,1.65,0.18169,0.00015,14.77595]
[1777808942783,32.13,78826.37,1.65,0.18156,0.00015,14.76959]
[1777808942827,32.13,78826.37,1.65,0.18156,0.00015,14.76959]
[1777808943100,32.13,78826.37,1.65,0.18156,0.00015,14.76959]
[1777808943112,32.13,78826.37,1.65,0.18156,0.00015,14.76959]
[1777808943486,32.13,78827.33,1.65,0.1817,0.00015,14.77685]
[1777808946534,32.13,78832.96,1.65,0.18253,0.00015,14.82013]
[1777808947346,32.13,78831.36,1.65,0.1823,0.00015,14.80794]
[1777808947831,32.13,78831.36,1.65,0.1823,0.00015,14.808]
[1777808948580,32.13,78831.36,1.65,0.1823,0.00015,14.808]
[1777808948626,32.13,78822.32,1.65,0.18098,0.00015,14.73886]
[1777808948817,32.13,78822.32,1.65,0.18098,0.00015,14.73886]
[1777808948998,32.13,78822.32,1.65,0.18098,0.00015,14.73886]
[1777808949024,32.13,78822.32,1.65,0.18098,0.00015,14.73886]
[1777808949530,32.13,78822.32,1.65,0.18098,0.00015,14.73895]
[1777808949888,32.13,78822.32,1.65,0.18098,0.00015,14.73895]
[1777808950640,32.13,78809.11,1.65,0.17905,0.00015,14.63767]
[1777808950702,32.13,78809.11,1.65,0.17905,0.00015,14.63767]
[1777808950730,32.13,78809.11,1.65,0.17905,0.00015,14.63767]
[1777808951183,32.13,78809.11,1.65,0.17905,0.00015,14.63767]
[1777808951202,32.13,78809.11,1.65,0.17905,0.00015,14.63767]
[1777808951899,32.12,78809.11,1.65,0.17901,0.00015,14.63543]
[1777808952413,32.12,78809.11,1.65,0.17901,0.00015,14.63543]
[1777808952596,32.12,78794.44,1.65,0.17688,0.00014,14.52272]
[1777808953130,32.12,78794.44,1.65,0.17688,0.00014,14.52272]
[1777808953145,32.12,78794.44,1.65,0.17688,0.00014,14.52272]
[1777808953311,32.12,78794.44,1.65,0.17688,0.00014,14.52272]
[1777808953557,32.12,78794.44,1.65,0.17688,0.00014,14.52269]
[1777808953990,32.12,78794.44,1.65,0.17688,0.00014,14.52269]
[1777808955993,32.12,78794.2,1.65,0.17684,0.00014,14.52084]
[1777808959047,32.12,78799.11,1.65,0.17755,0.00014,14.55852]
[1777808959084,32.12,78799.11,1.65,0.17755,0.00014,14.55852]
[1777808959088,32.12,78799.11,1.65,0.17755,0.00014,14.55852]
[1777808959599,32.12,78799.51,1.65,0.17761,0.00014,14.56156]
[1777808961661,32.12,78805.83,1.65,0.17852,0.00015,14.60997]
[1777808962032,32.12,78805.83,1.65,0.17852,0.00015,14.60997]
[1777808964890,32.12,78809.92,1.65,0.17911,0.00015,14.64101]
[1777808965266,32.12,78809.92,1.65,0.17911,0.00015,14.64101]
[1777808965817,32.12,78810.0,1.65,0.17912,0.00015,14.64149]
[1777808965861,32.12,78810.0,1.65,0.17912,0.00015,14.64149]
[1777808965878,32.12,78810.0,1.65,0.17912,0.00015,14.64149]
[1777808971690,32.12,78802.7,1.65,0.178,0.00014,14.57978]
[1777808975950,32.12,78802.71,1.65,0.178,0.00014,14.57978]
[1777808981040,32.12,78802.7,1.65,0.17799,0.00014,14.57903]
[1777808986786,32.11,78803.43,1.65,0.17803,0.00015,14.58136]
[1777808992838,32.11,78801.36,1.65,0.17771,0.00014,14.5645]
[1777808993763,32.11,78801.36,1.65,0.17771,0.00014,14.5645]
[1777808993851,32.11,78800.96,1.65,0.17765,0.00014,14.56146]
[1777808996058,32.11,78799.91,1.65,0.1775,0.00014,14.55343]
[1777808996084,32.11,78800.25,1.65,0.17755,0.00014,14.5561]
[1777808998604,32.11,78800.25,1.65,0.17755,0.00014,14.55615]
[1777808999529,32.11,78805.59,1.65,0.17833,0.00015,14.59718]
[1777809000392,32.11,78805.59,1.65,0.17833,0.00015,14.5972]
[1777809002480,32.11,78805.54,1.65,0.17832,0.00015,14.59686]
[1777809009586,32.11,78806.12,1.65,0.17841,0.00015,14.60155]
[1777809009619,32.11,78806.12,1.65,0.17841,0.00015,14.60155]
[1777809010446,32.11,78807.83,1.65,0.17866,0.00015,14.61479]
[1777809010479,32.11,78807.83,1.65,0.17866,0.00015,14.61479]
[1777809011338,32.11,78810.1,1.65,0.17899,0.00015,14.63225]
[1777809011362,32.11,78810.1,1.65,0.17899,0.00015,14.63225]
[1777809012048,32.11,78809.95,1.65,0.17897,0.00015,14.63113]
[1777809012207,32.11,78809.95,1.65,0.17897,0.00015,14.63113]
[1777809013602,32.11,78809.94,1.65,0.17897,0.00015,14.63109]
[1777809013627,32.11,78809.94,1.65,0.17897,0.00015,14.63109]
[1777809014711,32.11,78807.24,1.65,0.17858,0.00015,14.61041]
[1777809021303,32.11,78807.71,1.65,0.17866,0.00015,14.61449]
[1777809027076,32.11,78802.24,1.65,0.17788,0.00014,14.5733]
[1777809028164,32.11,78802.24,1.65,0.17788,0.00014,14.5733]
[1777809028188,32.11,78802.41,1.65,0.17791,0.00014,14.57476]
[1777809031148,32.11,78794.97,1.65,0.17684,0.00014,14.51797]
[1777809031484,32.11,78786.29,1.65,0.17554,0.00014,14.44614]
[1777809031741,32.11,78786.29,1.65,0.17554,0.00014,14.44614]
[1777809032297,32.11,78786.29,1.65,0.17554,0.00014,14.44614]
[1777809032398,32.11,78784.23,1.65,0.17524,0.00014,14.43038]
[1777809033084,32.11,78784.23,1.65,0.17524,0.00014,14.43038]
[1777809033769,32.11,78782.93,1.65,0.17506,0.00014,14.42048]
[1777809033799,32.11,78782.93,1.65,0.17506,0.00014,14.42048]
[1777809033813,32.11,78782.93,1.65,0.17506,0.00014,14.42048]
[1777809040169,32.11,78774.6,1.65,0.17388,0.00014,14.35723]
[1777809041228,32.11,78774.6,1.65,0.17388,0.00014,14.35723]
[1777809041315,32.11,78762.17,1.65,0.17211,0.00014,14.26181]
[1777809042032,32.11,78762.17,1.65,0.17211,0.00014,14.26181]
[1777809047353,32.11,78759.1,1.65,0.17168,0.00014,14.2382]
[1777809050944,32.11,78759.77,1.65,0.17177,0.00014,14.24337]
[1777809050986,32.11,78759.77,1.65,0.17177,0.00014,14.24337]
[1777809051375,32.11,78759.77,1.65,0.17177,0.00014,14.24337]
[1777809051413,32.11,78751.8,1.65,0.17065,0.00014,14.18208]
[1777809052031,32.11,78751.8,1.65,0.17065,0.00014,14.18208]
[1777809052379,32.11,78749.48,1.65,0.17032,0.00014,14.16426]
[1777809058368,32.12,78747.77,1.65,0.17009,0.00014,14.15194]
[1777809059494,32.12,78747.32,1.65,0.17004,0.00014,14.1493]
[1777809059547,32.12,78746.23,1.65,0.1699,0.00014,14.14117]
[1777809059865,32.12,78746.23,1.65,0.1699,0.00014,14.14117]
[1777809061516,32.12,78746.23,1.65,0.1699,0.00014,14.14144]
[1777809061538,32.12,78744.13,1.65,0.16961,0.00014,14.12557]
[1777809062837,32.12,78744.13,1.65,0.16962,0.00014,14.12587]
[1777809063332,32.12,78744.74,1.65,0.16971,0.00014,14.13086]
[1777809064148,32.12,78744.74,1.65,0.16971,0.00014,14.13086]
[1777809069644,32.13,78747.63,1.65,0.17014,0.00014,14.15459]
[1777809069888,32.13,78748.33,1.65,0.17025,0.00014,14.16028]
[1777809069918,32.13,78748.33,1.65,0.17025,0.00014,14.16028]
[1777809070095,32.13,78748.33,1.65,0.17025,0.00014,14.16028]
[1777809070739,32.13,78735.71,1.65,0.16848,0.00014,14.06346]
[1777809070785,32.13,78735.71,1.65,0.16848,0.00014,14.06346]
[1777809071123,32.13,78735.71,1.65,0.16848,0.00014,14.06346]
[1777809072646,32.13,78735.71,1.65,0.16849,0.00014,14.06387]
[1777809076133,32.13,78727.68,1.65,0.16738,0.00014,14.00307]
[1777809076544,32.13,78727.68,1.65,0.16738,0.00014,14.00307]
[1777809077750,32.13,78727.34,1.65,0.16734,0.00014,14.00077]
[1777809083045,32.14,78726.17,1.65,0.16721,0.00014,13.99331]
[1777809083080,32.14,78726.17,1.65,0.16721,0.00014,13.99331]
[1777809083087,32.14,78726.17,1.65,0.16721,0.00014,13.99331]
[1777809083844,32.14,78725.39,1.65,0.16711,0.00014,13.98792]
[1777809084479,32.14,78724.52,1.65,0.16699,0.00014,13.98153]
[1777809089515,32.14,78721.57,1.65,0.16661,0.00014,13.96021]
[1777809090909,32.14,78720.89,1.65,0.16652,0.00014,13.9553]
[1777809094001,32.14,78717.77,1.65,0.16605,0.00014,13.92686]
[1777809094043,32.14,78717.77,1.65,0.16605,0.00014,13.92686]
[1777809094553,32.14,78717.77,1.65,0.16606,0.00014,13.92713]
[1777809099656,32.14,78714.81,1.65,0.16565,0.00014,13.90453]
[1777809099755,32.14,78703.13,1.65,0.16404,0.00014,13.81468]
[1777809105037,32.15,78707.4,1.65,0.16464,0.00014,13.84839]
[1777809110665,32.15,78709.22,1.65,0.16491,0.00014,13.86323]
[1777809115701,32.15,78708.78,1.65,0.16486,0.00014,13.86056]
[1777809120734,32.15,78709.58,1.65,0.16499,0.00014,13.8675]
[1777809125770,32.15,78710.91,1.65,0.16519,0.00014,13.87851]
[1777809131206,32.16,78712.45,1.65,0.16541,0.00014,13.8908]
[1777809133603,32.16,78712.48,1.65,0.16542,0.00014,13.89143]
[1777809133836,32.16,78712.48,1.65,0.16542,0.00014,13.8917]
[1777809136271,32.16,78719.57,1.65,0.16641,0.00014,13.94648]
[1777809136306,32.16,78720.29,1.65,0.16651,0.00014,13.95208]
[1777809138291,32.16,78720.69,1.65,0.16657,0.00014,13.95522]
[1777809138324,32.16,78720.69,1.65,0.16657,0.00014,13.95522]
[1777809138384,32.16,78720.69,1.65,0.16657,0.00014,13.95522]
[1777809138397,32.16,78720.69,1.65,0.16657,0.00014,13.95522]
[1777809138741,32.16,78720.69,1.65,0.16657,0.00014,13.95522]
[1777809143901,32.16,78728.08,1.65,0.16762,0.00014,14.01331]
[1777809148842,32.16,78728.78,1.65,0.16773,0.00014,14.0191]
[1777809149243,32.16,78728.78,1.65,0.16773,0.00014,14.0195]
[1777809149261,32.16,78728.78,1.65,0.16773,0.00014,14.0195]
[1777809149274,32.16,78728.78,1.65,0.16773,0.00014,14.0195]
[1777809152391,32.16,78731.94,1.65,0.16814,0.00014,14.03923]
[1777809152721,32.16,78728.05,1.65,0.1676,0.00014,14.00951]
[1777809158044,32.16,78726.69,1.65,0.16741,0.00014,13.99912]
[1777809159011,32.16,78725.96,1.65,0.16731,0.00014,13.99355]
[1777809159027,32.16,78725.96,1.65,0.16731,0.00014,13.99355]
[1777809159109,32.16,78726.33,1.65,0.16736,0.00014,13.99642]
[1777809161028,32.16,78726.33,1.65,0.16736,0.00014,13.99642]
[1777809161130,32.17,78727.17,1.65,0.16748,0.00014,14.00317]
[1777809166358,32.17,78729.95,1.65,0.1679,0.00014,14.02574]
[1777809172156,32.17,78730.47,1.65,0.16799,0.00014,14.03087]
[1777809178200,32.17,78731.31,1.65,0.16813,0.00014,14.03861]
[1777809183234,32.18,78732.29,1.65,0.16829,0.00014,14.04713]
[1777809188269,32.18,78734.63,1.65,0.16863,0.00014,14.06598]
[1777809193303,32.18,78735.61,1.65,0.16878,0.00014,14.07423]
[1777809198303,32.18,78735.55,1.65,0.16878,0.00014,14.07416]
[1777809204381,32.18,78735.99,1.65,0.16884,0.00014,14.0776]
[1777809210423,32.18,78736.61,1.65,0.16891,0.00014,14.08162]
[1777809215458,32.18,78735.16,1.65,0.16865,0.00014,14.06468]
[1777809220695,32.18,78733.23,1.65,0.16837,0.00014,14.04941]
[1777809220899,32.18,78732.46,1.65,0.16826,0.00014,14.04338]
[1777809225924,32.18,78728.58,1.65,0.16771,0.00014,14.01311]
[1777809229398,32.18,78725.94,1.65,0.16734,0.00014,13.9926]
[1777809229440,32.18,78725.94,1.65,0.16734,0.00014,13.9926]
[1777809229556,32.18,78725.94,1.65,0.16734,0.00014,13.99253]
[1777809234861,32.17,78728.84,1.65,0.16774,0.00014,14.01443]
[1777809240633,32.17,78727.17,1.65,0.16749,0.00014,14.00086]
[1777809245669,32.17,78725.02,1.65,0.16718,0.00014,13.98385]
[1777809250703,32.17,78723.64,1.65,0.16698,0.00014,13.97278]
[1777809257597,32.17,78723.64,1.65,0.16698,0.00014,13.97278]
[1777809258344,32.17,78723.43,1.65,0.16694,0.00014,13.97055]
[1777809259203,32.17,78723.28,1.65,0.16692,0.00014,13.96931]
[1777809259766,32.17,78722.43,1.65,0.1668,0.00014,13.96268]
[1777809261485,32.17,78722.32,1.65,0.16678,0.00014,13.96176]
[1777809262303,32.17,78722.13,1.65,0.16675,0.00014,13.96021]
[1777809262862,32.17,78722.13,1.65,0.16675,0.00014,13.96021]
[1777809263441,32.17,78722.13,1.65,0.16675,0.00014,13.96005]
[1777809264250,32.17,78722.13,1.65,0.16675,0.00014,13.96005]
[1777809266647,32.17,78721.74,1.65,0.16669,0.00014,13.95689]
[1777809268040,32.17,78721.29,1.65,0.16663,0.00014,13.95328]
[1777809268730,32.17,78721.29,1.65,0.16663,0.00014,13.95328]
[1777809270279,32.17,78721.04,1.65,0.16659,0.00014,13.95121]
[1777809271795,32.17,78721.04,1.65,0.16659,0.00014,13.95114]
[1777809277132,32.17,78720.17,1.65,0.16642,0.00014,13.93897]
[1777809278688,32.17,78720.17,1.65,0.16642,0.00014,13.93897]
[1777809280897,32.17,78720.17,1.65,0.16642,0.00014,13.93895]
[1777809281907,32.17,78720.17,1.65,0.16642,0.00014,13.93895]
[1777809281946,32.17,78718.05,1.65,0.16612,0.00014,13.92261]
[1777809283391,32.17,78718.05,1.65,0.16612,0.00014,13.92261]
[1777809285154,32.17,78709.36,1.65,0.16492,0.00014,13.85589]
[1777809294006,32.17,78703.94,1.65,0.16419,0.00014,13.81538]
[1777809299041,32.17,78703.23,1.65,0.16411,0.00014,13.81063]
[1777809305083,32.17,78701.96,1.65,0.16395,0.00014,13.80166]
[1777809310118,32.17,78701.24,1.65,0.16386,0.00014,13.79676]
[1777809315153,32.18,78696.93,1.65,0.16328,0.00014,13.76441]
[1777809317355,32.18,78695.45,1.65,0.16308,0.00014,13.75319]
[1777809317412,32.18,78695.29,1.65,0.16307,0.00014,13.75213]
[1777809322439,32.18,78695.4,1.65,0.16309,0.00014,13.75368]
[1777809322506,32.18,78695.4,1.65,0.16309,0.00014,13.75368]
[1777809323450,32.18,78695.31,1.65,0.16308,0.00014,13.75317]
[1777809329801,32.18,78691.06,1.65,0.16252,0.00014,13.72162]
[1777809329882,32.18,78691.06,1.65,0.16252,0.00014,13.72162]
[1777809330042,32.18,78691.39,1.65,0.16258,0.00014,13.72464]
[1777809331557,32.18,78677.58,1.65,0.16065,0.00014,13.61359]
[1777809332530,32.18,78677.58,1.65,0.16065,0.00014,13.61359]
[1777809338316,32.18,78675.68,1.65,0.1604,0.00014,13.59926]
[1777809340922,32.18,78675.38,1.65,0.16036,0.00014,13.59693]
[1777809345864,32.18,78670.68,1.65,0.15972,0.00014,13.56089]
[1777809347920,32.19,78667.99,1.65,0.15937,0.00014,13.54065]
[1777809350314,32.19,78668.04,1.65,0.15938,0.00014,13.54142]
[1777809350491,32.19,78663.23,1.65,0.15873,0.00013,13.50451]
[1777809351345,32.19,78663.23,1.65,0.15873,0.00013,13.50451]
[1777809354486,32.19,78656.43,1.65,0.15782,0.00013,13.45255]
[1777809354530,32.19,78658.66,1.65,0.15813,0.00013,13.46983]
[1777809360468,32.19,78660.63,1.65,0.15841,0.00013,13.48594]
[1777809365503,32.19,78659.41,1.65,0.15826,0.00013,13.47721]
[1777809370538,32.19,78660.37,1.65,0.15841,0.00013,13.48573]
[1777809372397,32.19,78662.32,1.65,0.15867,0.00013,13.50089]
[1777809372670,32.19,78662.32,1.65,0.15867,0.00013,13.50089]
[1777809372716,32.19,78662.32,1.65,0.15867,0.00013,13.50089]
[1777809374154,32.19,78664.31,1.65,0.15895,0.00013,13.51647]
[1777809378505,32.2,78663.17,1.65,0.1588,0.00013,13.50823]
[1777809381336,32.2,78662.55,1.65,0.15872,0.00013,13.50373]
[1777809385092,32.2,78662.48,1.65,0.15872,0.00013,13.50345]
[1777809392327,32.2,78655.41,1.65,0.15775,0.00013,13.4459]
[1777809394318,32.2,78652.57,1.65,0.15739,0.00013,13.42484]
[1777809394334,32.2,78652.57,1.65,0.15739,0.00013,13.42484]
[1777809394494,32.2,78652.57,1.65,0.15739,0.00013,13.42484]
[1777809394723,32.2,78652.57,1.65,0.15739,0.00013,13.42484]
[1777809394810,32.2,78651.9,1.65,0.1573,0.00013,13.42008]
[1777809396509,32.21,78651.9,1.65,0.15731,0.00013,13.42046]
[1777809405783,32.21,78652.28,1.65,0.15743,0.00013,13.42718]
[1777809406666,32.21,78652.28,1.65,0.15743,0.00013,13.42718]
[1777809406698,32.21,78651.23,1.65,0.1573,0.00013,13.41949]
[1777809415428,32.22,78652.47,1.65,0.15748,0.00013,13.42974]
[1777809416067,32.22,78652.47,1.65,0.15748,0.00013,13.42974]
[1777809418736,32.22,78652.61,1.65,0.15751,0.00013,13.43189]
[1777809418759,32.22,78652.61,1.65,0.15751,0.00013,13.43189]
[1777809418874,32.22,78652.61,1.65,0.15751,0.00013,13.43189]
[1777809419556,32.22,78652.61,1.65,0.15751,0.00013,13.43189]
[1777809420906,32.22,78651.63,1.65,0.15738,0.00013,13.42445]
[1777809422957,32.22,78651.09,1.65,0.15731,0.00013,13.42048]
[1777809423023,32.22,78651.38,1.65,0.15736,0.00013,13.42282]
[1777809426728,32.22,78651.53,1.65,0.15738,0.00013,13.42422]
[1777809429060,32.22,78653.22,1.65,0.15762,0.00013,13.43772]
[1777809434986,32.22,78657.34,1.65,0.15819,0.00013,13.47072]
[1777809440021,32.23,78657.04,1.65,0.15817,0.00013,13.46923]
[1777809445056,32.23,78661.93,1.65,0.15884,0.00013,13.5074]
[1777809450092,32.23,78661.85,1.65,0.15883,0.00013,13.50721]
[1777809456134,32.23,78662.48,1.65,0.15888,0.00013,13.50736]
[1777809462178,32.23,78662.05,1.65,0.15883,0.00013,13.5046]
[1777809467213,32.23,78661.66,1.65,0.15878,0.00013,13.50196]
[1777809472248,32.23,78661.39,1.65,0.15875,0.00013,13.5002]
[1777809477283,32.23,78661.4,1.65,0.15876,0.00013,13.5006]
[1777809487350,32.24,78661.2,1.65,0.15875,0.00013,13.49978]
[1777809492388,32.24,78660.68,1.65,0.15869,0.00013,13.49624]
[1777809497425,32.24,78659.57,1.65,0.15855,0.00013,13.48824]
[1777809503467,32.24,78659.52,1.65,0.15855,0.00013,13.48854]
[1777809508746,32.24,78658.59,1.65,0.15844,0.00013,13.48198]
[1777809514545,32.24,78658.26,1.65,0.15836,0.00013,13.475]
[1777809519580,32.24,78657.84,1.65,0.15831,0.00013,13.47243]
[1777809524541,32.24,78657.32,1.65,0.15825,0.00013,13.46871]
[1777809530657,32.25,78657.87,1.65,0.15835,0.00013,13.47439]
[1777809535692,32.25,78656.52,1.65,0.15818,0.00013,13.46482]
[1777809540727,32.25,78657.3,1.65,0.1583,0.00013,13.47164]
[1777809541688,32.25,78657.3,1.65,0.1583,0.00013,13.47164]
[1777809541787,32.25,78657.35,1.65,0.15831,0.00013,13.4722]
[1777809546025,32.25,78657.07,1.65,0.15828,0.00013,13.47056]
[1777809546126,32.25,78657.35,1.65,0.15832,0.00013,13.47288]
[1777809551200,32.26,78657.28,1.65,0.15833,0.00013,13.4734]
[1777809551264,32.26,78656.53,1.65,0.15824,0.00013,13.46788]
[1777809555746,32.26,78656.55,1.65,0.15824,0.00013,13.46826]
[1777809555756,32.26,78656.55,1.65,0.15824,0.00013,13.46826]
[1777809555929,32.26,78656.55,1.65,0.15824,0.00013,13.46826]
[1777809556128,32.26,78656.55,1.65,0.15824,0.00013,13.46826]
[1777809561873,32.26,78653.33,1.65,0.15785,0.00013,13.44588]
[1777809566908,32.27,78653.97,1.65,0.15796,0.00013,13.45213]
[1777809571944,32.27,78655.29,1.65,0.15811,0.00013,13.45823]
[1777809576549,32.27,78654.16,1.65,0.15798,0.00013,13.45069]
[1777809582299,32.28,78650.01,1.65,0.15745,0.00013,13.4205]
[1777809592084,32.28,78648.65,1.65,0.15734,0.00013,13.41385]
[1777809597119,32.29,78648.46,1.65,0.15734,0.00013,13.41397]
[1777809600324,32.29,78651.98,1.65,0.15782,0.00013,13.44154]
[1777809603768,32.29,78654.94,1.65,0.15824,0.00013,13.46545]
[1777809606244,32.29,78658.49,1.65,0.15873,0.00013,13.49319]
[1777809606453,32.29,78664.74,1.65,0.15957,0.00013,13.54132]
[1777809607199,32.29,78664.74,1.65,0.15957,0.00013,13.54132]
[1777809607261,32.29,78664.74,1.65,0.15957,0.00013,13.54132]
[1777809607227,32.29,78670.42,1.65,0.16035,0.00014,13.58509]
[1777809608197,32.29,78670.42,1.65,0.16035,0.00014,13.58525]
[1777809608883,32.29,78670.42,1.65,0.16035,0.00014,13.58525]
[1777809609547,32.29,78677.96,1.65,0.16137,0.00014,13.64319]
[1777809609868,32.29,78677.96,1.65,0.16137,0.00014,13.64319]
[1777809610275,32.29,78677.96,1.65,0.16137,0.00014,13.64319]
[1777809610637,32.3,78679.55,1.65,0.1616,0.00014,13.65567]
[1777809611036,32.3,78679.55,1.65,0.1616,0.00014,13.65567]
[1777809611222,32.3,78679.55,1.65,0.1616,0.00014,13.65595]
[1777809612038,32.3,78679.55,1.65,0.1616,0.00014,13.65595]
[1777809612102,32.3,78679.55,1.65,0.1616,0.00014,13.65595]
[1777809612227,32.3,78685.52,1.65,0.16242,0.00014,13.70196]
[1777809615937,32.3,78680.77,1.65,0.16178,0.00014,13.6662]
[1777809616631,32.3,78681.15,1.65,0.16184,0.00014,13.66932]
[1777809616646,32.3,78681.15,1.65,0.16184,0.00014,13.66932]
[1777809616871,32.3,78681.15,1.65,0.16184,0.00014,13.66932]
[1777809617264,32.3,78681.15,1.65,0.16184,0.00014,13.66953]
[1777809617856,32.3,78681.15,1.65,0.16184,0.00014,13.66953]
[1777809618271,32.3,78683.4,1.65,0.16215,0.00014,13.68698]
[1777809621764,32.3,78684.31,1.65,0.16229,0.00014,13.69444]
[1777809621780,32.3,78684.31,1.65,0.16229,0.00014,13.69444]
[1777809622298,32.3,78684.02,1.65,0.16225,0.00014,13.69237]
[1777809622938,32.3,78684.02,1.65,0.16225,0.00014,13.69237]
[1777809623305,32.3,78683.44,1.65,0.16217,0.00014,13.68808]
[1777809628046,32.3,78683.88,1.65,0.16224,0.00014,13.69214]
[1777809628056,32.3,78683.88,1.65,0.16224,0.00014,13.69214]
[1777809628125,32.3,78683.88,1.65,0.16224,0.00014,13.69214]
[1777809628345,32.3,78683.64,1.65,0.16221,0.00014,13.6903]
[1777809629419,32.3,78682.31,1.65,0.16204,0.00014,13.68037]
[1777809629432,32.3,78682.31,1.65,0.16204,0.00014,13.68037]
[1777809630359,32.3,78678.74,1.65,0.16155,0.00014,13.65317]
[1777809633021,32.31,78677.14,1.65,0.16129,0.00014,13.63606]
[1777809633121,32.31,78676.51,1.65,0.16121,0.00014,13.63123]
[1777809635914,32.31,78676.51,1.65,0.16121,0.00014,13.63155]
[1777809636015,32.31,78678.44,1.65,0.16148,0.00014,13.64648]
[1777809639843,32.31,78678.44,1.65,0.16148,0.00014,13.64672]
[1777809639872,32.31,78678.21,1.65,0.16146,0.00014,13.6452]
[1777809641270,32.31,78678.21,1.65,0.16146,0.00014,13.6452]
[1777809641362,32.31,78678.21,1.65,0.16146,0.00014,13.64543]
[1777809646465,32.31,78674.84,1.65,0.16101,0.00014,13.62024]
[1777809651501,32.31,78671.63,1.65,0.16059,0.00014,13.59629]
[1777809654495,32.31,78670.09,1.65,0.16039,0.00014,13.58474]
[1777809655183,32.31,78670.09,1.65,0.16039,0.00014,13.58474]
[1777809655298,32.31,78670.09,1.65,0.16039,0.00014,13.58474]
[1777809655284,32.31,78668.06,1.65,0.16012,0.00014,13.56933]
[1777809658755,32.31,78660.48,1.65,0.1591,0.00013,13.5118]
[1777809660701,32.31,78660.94,1.65,0.15917,0.00013,13.51576]
[1777809661897,32.31,78660.94,1.65,0.15918,0.00013,13.51598]
[1777809662723,32.32,78661.22,1.65,0.15922,0.00013,13.51835]
[1777809668244,32.32,78662.9,1.65,0.15946,0.00013,13.53235]
[1777809673661,32.32,78661.61,1.65,0.15932,0.00013,13.5242]
[1777809679361,32.32,78661.27,1.65,0.15928,0.00013,13.52185]
[1777809680197,32.32,78661.91,1.65,0.15938,0.00013,13.52772]
[1777809682393,32.33,78667.58,1.65,0.16016,0.00014,13.57153]
[1777809682419,32.33,78667.58,1.65,0.16016,0.00014,13.57153]
[1777809682434,32.33,78666.79,1.65,0.16005,0.00014,13.56568]
[1777809683292,32.33,78666.79,1.65,0.16005,0.00014,13.56568]
[1777809683339,32.33,78666.79,1.65,0.16005,0.00014,13.56568]
[1777809683967,32.33,78667.34,1.65,0.16013,0.00014,13.57028]
[1777809686752,32.33,78667.34,1.65,0.16015,0.00014,13.57087]
[1777809691788,32.33,78667.83,1.65,0.16018,0.00014,13.57045]
[1777809697830,32.33,78667.69,1.65,0.16019,0.00014,13.57069]
[1777809701381,32.33,78667.69,1.65,0.1602,0.00014,13.57112]
[1777809702006,32.33,78667.69,1.65,0.1602,0.00014,13.57112]
[1777809703285,32.34,78667.69,1.65,0.1602,0.00014,13.57156]
[1777809703387,32.34,78667.69,1.65,0.16021,0.00014,13.57199]
[1777809708906,32.34,78664.2,1.65,0.15976,0.00013,13.54641]
[1777809712119,32.34,78663.03,1.65,0.15961,0.00013,13.53769]
[1777809712221,32.34,78663.03,1.65,0.15962,0.00013,13.53816]
[1777809714971,32.34,78663.03,1.65,0.15962,0.00013,13.53863]
[1777809714991,32.34,78661.77,1.65,0.15946,0.00013,13.52922]
[1777809715554,32.34,78661.77,1.65,0.15946,0.00013,13.52922]
[1777809715971,32.34,78661.77,1.65,0.15946,0.00013,13.52945]
[1777809720178,32.35,78661.29,1.65,0.15941,0.00013,13.52647]
[1777809720235,32.35,78660.5,1.65,0.15931,0.00013,13.52065]
[1777809723854,32.35,78660.09,1.65,0.15927,0.00013,13.51819]
[1777809724026,32.35,78659.71,1.65,0.15922,0.00013,13.51551]
[1777809725911,32.35,78659.71,1.65,0.15922,0.00013,13.51551]
[1777809726013,32.35,78659.49,1.65,0.1592,0.00013,13.51427]
[1777809726692,32.35,78659.49,1.65,0.1592,0.00013,13.51427]
[1777809727047,32.35,78659.49,1.65,0.1592,0.00013,13.51449]
[1777809729032,32.35,78658.88,1.65,0.15912,0.00013,13.51005]
[1777809729133,32.35,78658.8,1.65,0.15912,0.00013,13.50965]
[1777809734763,32.35,78656.87,1.65,0.15886,0.00013,13.49533]
[1777809734864,32.35,78657.3,1.65,0.15894,0.00013,13.49952]
[1777809735579,32.35,78657.3,1.65,0.15894,0.00013,13.49952]
[1777809735680,32.35,78657.3,1.65,0.15894,0.00013,13.49974]
[1777809739430,32.35,78657.3,1.65,0.15895,0.00013,13.49996]
[1777809740376,32.36,78656.5,1.65,0.15885,0.00013,13.49446]
[1777809745391,32.36,78656.06,1.65,0.15881,0.00013,13.49191]
[1777809746067,32.36,78655.94,1.65,0.15879,0.00013,13.4912]
[1777809746537,32.36,78657.78,1.65,0.15904,0.00013,13.50545]
[1777809747187,32.36,78657.99,1.65,0.15907,0.00013,13.50724]
[1777809750985,32.36,78657.63,1.65,0.15904,0.00013,13.50519]
[1777809751217,32.36,78657.63,1.65,0.15899,0.00013,13.50002]
[1777809753846,32.36,78660.19,1.65,0.15934,0.00013,13.51992]
[1777809754104,32.36,78660.19,1.65,0.15934,0.00013,13.51992]
[1777809754332,32.36,78660.19,1.65,0.15934,0.00013,13.51992]
[1777809754459,32.36,78660.19,1.65,0.15934,0.00013,13.51992]
[1777809754406,32.36,78677.43,1.65,0.16168,0.00014,13.65194]
[1777809756190,32.36,78677.43,1.65,0.16168,0.00014,13.65226]
[1777809756261,32.36,78686.24,1.65,0.16288,0.00014,13.71977]
[1777809757785,32.36,78686.24,1.65,0.16289,0.00014,13.71991]
[1777809758221,32.36,78686.24,1.65,0.16289,0.00014,13.71991]
[1777809758243,32.36,78686.24,1.65,0.16289,0.00014,13.71991]
[1777809758447,32.36,78684.45,1.65,0.16264,0.00014,13.70635]
[1777809758572,32.36,78684.45,1.65,0.16264,0.00014,13.70635]
[1777809759501,32.36,78684.54,1.65,0.16266,0.00014,13.70736]
[1777809764529,32.37,78684.28,1.65,0.16264,0.00014,13.70619]
[1777809768930,32.37,78685.55,1.65,0.16283,0.00014,13.71674]
[1777809770513,32.37,78685.55,1.65,0.16283,0.00014,13.71674]
[1777809770685,32.37,78685.76,1.65,0.16286,0.00014,13.71859]
[1777809770768,32.37,78685.76,1.65,0.16286,0.00014,13.71859]
[1777809770805,32.37,78685.76,1.65,0.16286,0.00014,13.71859]
[1777809770956,32.37,78685.76,1.65,0.16286,0.00014,13.71859]
[1777809770974,32.37,78685.76,1.65,0.16286,0.00014,13.71859]
[1777809771355,32.37,78685.76,1.65,0.16287,0.00014,13.71885]
[1777809772363,32.37,78699.46,1.65,0.16475,0.00014,13.8239]
[1777809773416,32.37,78699.46,1.65,0.16475,0.00014,13.8239]
[1777809773511,32.37,78712.84,1.65,0.1666,0.00014,13.92642]
[1777809777873,32.37,78714.84,1.65,0.16688,0.00014,13.94195]
[1777809783440,32.37,78715.82,1.65,0.16703,0.00014,13.95045]
[1777809788475,32.38,78713.76,1.65,0.16677,0.00014,13.93562]
[1777809793511,32.38,78713.75,1.65,0.16678,0.00014,13.93628]
[1777809798545,32.38,78714.48,1.65,0.1669,0.00014,13.94279]
[1777809799311,32.38,78714.48,1.65,0.1669,0.00014,13.94279]
[1777809799371,32.38,78714.48,1.65,0.1669,0.00014,13.94279]
[1777809800876,32.38,78714.95,1.65,0.16696,0.00014,13.94651]
[1777809803483,32.38,78722.83,1.65,0.16807,0.00014,14.00733]
[1777809803547,32.38,78722.83,1.65,0.16808,0.00014,14.00762]
[1777809803841,32.38,78722.83,1.65,0.16808,0.00014,14.00762]
[1777809804921,32.38,78726.08,1.65,0.16853,0.00014,14.03273]
[1777809804941,32.38,78739.79,1.65,0.17046,0.00014,14.1379]
[1777809808944,32.39,78745.77,1.65,0.17132,0.00014,14.18445]
[1777809810981,32.39,78748.4,1.65,0.1717,0.00014,14.20505]
[1777809816673,32.39,78754.52,1.65,0.17255,0.00014,14.24821]
[1777809821680,32.39,78756.56,1.65,0.17285,0.00014,14.26456]
[1777809827749,32.41,78749.66,1.65,0.17199,0.00014,14.21793]
[1777809832785,32.41,78749.77,1.65,0.17203,0.00014,14.22003]
[1777809834000,32.41,78749.77,1.65,0.17203,0.00014,14.22003]
[1777809834102,32.41,78749.96,1.65,0.17206,0.00014,14.22174]
[1777809835461,32.41,78749.96,1.65,0.17206,0.00014,14.22174]
[1777809835559,32.41,78749.95,1.65,0.17207,0.00014,14.22217]
[1777809841083,32.42,78750.3,1.65,0.17214,0.00014,14.22612]
[1777809846881,32.42,78750.38,1.65,0.17218,0.00014,14.22828]
[1777809851859,32.42,78749.13,1.65,0.17202,0.00014,14.21978]
[1777809851937,32.42,78749.13,1.65,0.17202,0.00014,14.21978]
[1777809851949,32.42,78747.4,1.65,0.17179,0.00014,14.20686]
[1777809853576,32.42,78747.4,1.65,0.17179,0.00014,14.20686]
[1777809853431,32.42,78739.09,1.65,0.17062,0.00014,14.1438]
[1777809858966,32.43,78741.41,1.65,0.17097,0.00014,14.1626]
[1777809864001,32.43,78744.8,1.65,0.17146,0.00014,14.18905]
[1777809869484,32.43,78745.11,1.65,0.17151,0.00014,14.19189]
[1777809869847,32.43,78745.99,1.65,0.17164,0.00014,14.19871]
[1777809875078,32.43,78743.7,1.65,0.17128,0.00014,14.17687]
[1777809876520,32.43,78743.7,1.65,0.17128,0.00014,14.17687]
[1777809877951,32.43,78743.42,1.65,0.17125,0.00014,14.17503]
[1777809883134,32.44,78742.22,1.65,0.1711,0.00014,14.16684]
[1777809888170,32.44,78742.37,1.65,0.17113,0.00014,14.1688]
[1777809896226,32.44,78743.74,1.65,0.17135,0.00014,14.18044]
[1777809901507,32.44,78743.47,1.65,0.17133,0.00014,14.17912]
[1777809904842,32.44,78742.72,1.65,0.17123,0.00014,14.17385]
[1777809910368,32.45,78740.95,1.65,0.171,0.00014,14.16122]
[1777809915401,32.45,78738.92,1.65,0.17072,0.00014,14.14646]
[1777809920436,32.45,78734.81,1.65,0.17016,0.00014,14.11587]
[1777809925471,32.45,78731.45,1.65,0.16971,0.00014,14.09114]
[1777809931514,32.45,78730.75,1.65,0.16959,0.00014,14.08179]
[1777809935377,32.46,78728.46,1.65,0.16928,0.00014,14.06495]
[1777809936631,32.46,78727.94,1.65,0.16921,0.00014,14.06119]
[1777809937991,32.46,78725.85,1.65,0.16893,0.00014,14.04571]
[1777809943598,32.46,78720.28,1.65,0.16818,0.00014,14.00487]
[1777809948633,32.46,78720.02,1.65,0.16817,0.00014,14.00433]
[1777809949280,32.46,78720.02,1.65,0.16817,0.00014,14.00433]
[1777809951521,32.47,78715.45,1.65,0.16754,0.00014,13.96981]
[1777809952266,32.47,78714.75,1.65,0.16746,0.00014,13.96515]
[1777809952297,32.47,78714.75,1.65,0.16746,0.00014,13.96515]
[1777809952506,32.47,78714.75,1.65,0.16746,0.00014,13.96515]
[1777809952585,32.47,78714.75,1.65,0.16746,0.00014,13.96515]
[1777809952687,32.47,78734.49,1.65,0.17021,0.00014,14.11587]
[1777809953006,32.47,78734.49,1.65,0.17021,0.00014,14.11587]
[1777809953280,32.47,78734.49,1.65,0.17021,0.00014,14.11587]
[1777809953630,32.47,78734.49,1.65,0.17021,0.00014,14.11587]
[1777809953681,32.47,78761.63,1.65,0.17404,0.00014,14.32274]
[1777809954077,32.47,78761.63,1.65,0.17404,0.00014,14.32274]
[1777809954679,32.47,78761.63,1.65,0.17405,0.00014,14.32308]
[1777809955898,32.47,78760.74,1.65,0.17393,0.00014,14.31639]
[1777809956691,32.47,78759.55,1.65,0.17376,0.00014,14.30743]
[1777809956922,32.47,78759.55,1.65,0.17376,0.00014,14.30743]
[1777809961221,32.47,78762.72,1.65,0.17423,0.00014,14.33271]
[1777809961255,32.47,78762.72,1.65,0.17423,0.00014,14.33271]
[1777809963338,32.47,78760.71,1.65,0.17395,0.00014,14.31768]
[1777809965328,32.48,78761.4,1.65,0.17407,0.00014,14.3238]
[1777809965390,32.48,78761.4,1.65,0.17407,0.00014,14.3238]
[1777809965393,32.48,78761.33,1.65,0.17406,0.00014,14.32327]
[1777809967374,32.48,78761.33,1.65,0.17406,0.00014,14.32356]
[1777809972804,32.48,78768.27,1.65,0.17508,0.00014,14.37793]
[1777809974787,32.48,78768.73,1.65,0.17515,0.00014,14.38164]
[1777809974795,32.48,78768.73,1.65,0.17515,0.00014,14.38164]
[1777809974882,32.48,78772.51,1.65,0.17569,0.00014,14.41056]
[1777809979017,32.48,78773.85,1.65,0.17589,0.00014,14.42126]
[1777809980593,32.48,78783.04,1.65,0.17721,0.00014,14.49139]
[1777809981825,32.48,78783.04,1.65,0.17722,0.00014,14.49147]
[1777809982401,32.48,78783.04,1.65,0.17722,0.00014,14.49147]
[1777809986842,32.49,78787.18,1.65,0.17782,0.00014,14.52348]
[1777809987086,32.49,78787.18,1.65,0.17782,0.00014,14.52348]
[1777809989118,32.49,78784.18,1.65,0.1774,0.00014,14.50122]
[1777809994967,32.49,78781.4,1.65,0.17697,0.00014,14.47572]
[1777809996648,32.49,78781.4,1.65,0.17697,0.00014,14.47572]
[1777810002213,32.49,78782.66,1.65,0.17717,0.00014,14.48623]
[1777810002800,32.49,78782.66,1.65,0.17717,0.00014,14.48623]
[1777810007907,32.54,78783.59,1.65,0.1777,0.00014,14.51394]
[1777810013131,32.55,78781.5,1.65,0.17744,0.00014,14.50014]
[1777810013196,32.55,78781.23,1.65,0.17741,0.00014,14.4984]
[1777810018935,32.55,78779.97,1.65,0.17723,0.00014,14.48915]
[1777810019831,32.55,78778.16,1.65,0.17698,0.00014,14.47581]
[1777810022318,32.55,78778.3,1.65,0.17701,0.00014,14.47711]
[1777810022353,32.55,78778.3,1.65,0.17701,0.00014,14.47723]
[1777810027979,32.55,78778.14,1.65,0.177,0.00014,14.47665]
[1777810030189,32.56,78778.14,1.65,0.177,0.00014,14.47691]
[1777810030704,32.56,78778.14,1.65,0.177,0.00014,14.47691]
[1777810030779,32.56,78778.14,1.65,0.177,0.00014,14.47691]
[1777810031207,32.56,78778.14,1.65,0.17701,0.00014,14.47703]
[1777810035293,32.56,78780.63,1.65,0.17737,0.00014,14.49633]
[1777810035338,32.56,78780.63,1.65,0.17737,0.00014,14.49633]
[1777810036531,32.56,78780.78,1.65,0.17739,0.00014,14.49757]
[1777810038536,32.56,78786.44,1.65,0.17821,0.00014,14.54056]
[1777810038563,32.56,78788.82,1.65,0.17855,0.00014,14.55861]
[1777810039095,32.56,78788.82,1.65,0.17855,0.00014,14.55861]
[1777810039275,32.56,78788.82,1.65,0.17855,0.00014,14.55862]
[1777810041135,32.56,78790.38,1.65,0.17878,0.00014,14.57043]
[1777810041289,32.56,78790.9,1.65,0.17885,0.00014,14.57436]
[1777810042028,32.56,78790.9,1.65,0.17885,0.00014,14.57436]
[1777810042493,32.56,78792.41,1.65,0.17907,0.00014,14.58598]
[1777810048338,32.56,78791.57,1.65,0.17897,0.00014,14.58057]
[1777810048965,32.56,78791.57,1.65,0.17897,0.00014,14.58057]
[1777810049344,32.56,78792.0,1.65,0.17904,0.00014,14.58418]
[1777810054382,32.56,78790.9,1.65,0.17885,0.00014,14.57164]
[1777810057900,32.57,78787.68,1.65,0.1784,0.00014,14.54797]
[1777810058182,32.57,78787.68,1.65,0.1784,0.00014,14.54797]
[1777810058409,32.57,78786.74,1.65,0.17827,0.00014,14.54104]
[1777810058910,32.57,78786.74,1.65,0.17827,0.00014,14.54104]
[1777810060421,32.57,78786.51,1.65,0.17825,0.00014,14.53968]
[1777810065430,32.57,78786.59,1.65,0.17829,0.00014,14.54221]
[1777810065746,32.57,78784.05,1.65,0.17794,0.00014,14.52338]
[1777810066303,32.57,78784.05,1.65,0.17794,0.00014,14.52338]
[1777810066325,32.57,78784.05,1.65,0.17794,0.00014,14.52338]
[1777810066466,32.57,78784.05,1.65,0.17795,0.00014,14.52378]
[1777810067060,32.57,78784.05,1.65,0.17795,0.00014,14.52378]
[1777810067802,32.57,78784.05,1.65,0.17795,0.00014,14.52378]
[1777810072707,32.58,78775.62,1.65,0.17676,0.00014,14.46114]
[1777810076086,32.58,78772.06,1.65,0.17626,0.00014,14.43451]
[1777810081569,32.58,78769.48,1.65,0.17591,0.00014,14.41605]
[1777810087193,32.58,78769.76,1.65,0.17596,0.00014,14.41881]
[1777810090846,32.58,78769.11,1.65,0.17588,0.00014,14.41455]
[1777810091026,32.58,78768.77,1.65,0.17584,0.00014,14.41215]
[1777810092595,32.58,78768.74,1.65,0.17584,0.00014,14.4121]
[1777810092609,32.58,78768.74,1.65,0.17584,0.00014,14.4121]
[1777810092659,32.59,78762.59,1.65,0.17497,0.00014,14.3657]
[1777810093843,32.59,78762.59,1.65,0.17497,0.00014,14.3657]
[1777810094086,32.59,78762.59,1.65,0.17497,0.00014,14.3659]
[1777810094663,32.59,78756.23,1.65,0.17408,0.00014,14.31795]
[1777810095458,32.59,78756.23,1.65,0.17408,0.00014,14.31795]
[1777810097905,32.59,78757.94,1.65,0.17433,0.00014,14.3318]
[1777810098689,32.59,78757.11,1.65,0.17422,0.00014,14.3258]
[1777810100509,32.59,78757.36,1.65,0.17426,0.00014,14.32798]
[1777810101519,32.59,78757.48,1.65,0.17429,0.00014,14.32917]
[1777810106398,32.59,78757.25,1.65,0.17428,0.00014,14.32886]
[1777810106583,32.59,78757.25,1.65,0.17428,0.00014,14.32886]
[1777810106749,32.59,78758.65,1.65,0.17448,0.00014,14.33975]
[1777810107622,32.59,78758.65,1.65,0.17448,0.00014,14.33975]
[1777810112788,32.6,78748.35,1.65,0.17301,0.00014,14.25812]
[1777810117823,32.6,78751.3,1.65,0.17345,0.00014,14.28159]
[1777810118412,32.6,78751.3,1.65,0.17345,0.00014,14.28159]
[1777810121034,32.6,78752.31,1.65,0.1736,0.00014,14.28985]
[1777810121851,32.6,78753.94,1.65,0.17384,0.00014,14.3024]
[1777810127429,32.61,78756.29,1.65,0.17418,0.00014,14.32085]
[1777810131108,32.61,78756.11,1.65,0.17417,0.00014,14.32036]
[1777810131921,32.61,78756.11,1.65,0.17418,0.00014,14.32051]
[1777810137965,32.61,78754.81,1.65,0.17401,0.00014,14.31154]
[1777810143079,32.61,78753.47,1.65,0.17383,0.00014,14.30183]
[1777810148463,32.61,78753.32,1.65,0.17382,0.00014,14.30156]
[1777810155082,32.62,78752.23,1.65,0.17369,0.00014,14.29432]
[1777810160815,32.62,78751.4,1.65,0.17358,0.00014,14.28854]
[1777810166159,32.62,78749.83,1.65,0.17338,0.00014,14.27755]
[1777810167877,32.62,78749.83,1.65,0.17338,0.00014,14.27755]
[1777810168748,32.62,78749.96,1.65,0.1734,0.00014,14.27873]
[1777810171661,32.62,78748.55,1.65,0.1732,0.00014,14.26821]
[1777810172658,32.62,78748.69,1.65,0.17318,0.00014,14.26418]
[1777810178256,32.62,78744.24,1.65,0.17257,0.00014,14.23121]
[1777810183428,32.62,78744.01,1.65,0.17255,0.00014,14.23013]
[1777810184520,32.62,78740.15,1.65,0.17201,0.00014,14.20109]
[1777810184595,32.62,78740.15,1.65,0.17201,0.00014,14.20109]
[1777810185553,32.63,78740.21,1.65,0.17202,0.00014,14.20176]
[1777810187126,32.63,78742.43,1.65,0.17234,0.00014,14.21899]
[1777810187306,32.63,78743.92,1.65,0.17255,0.00014,14.23046]
[1777810192341,32.63,78747.57,1.65,0.17308,0.00014,14.25895]
[1777810197376,32.63,78752.71,1.65,0.17382,0.00014,14.29847]
[1777810198974,32.63,78752.71,1.65,0.17382,0.00014,14.29847]
[1777810199390,32.63,78752.46,1.65,0.17379,0.00014,14.29678]
[1777810201017,32.63,78752.54,1.65,0.1738,0.00014,14.29748]
[1777810201405,32.63,78752.54,1.65,0.1738,0.00014,14.29758]
[1777810203038,32.63,78750.27,1.65,0.17349,0.00014,14.28052]
[1777810203175,32.63,78750.27,1.65,0.17349,0.00014,14.28052]
[1777810203190,32.63,78750.27,1.65,0.17349,0.00014,14.28052]
[1777810203571,32.63,78750.27,1.65,0.17349,0.00014,14.28052]
[1777810203626,32.63,78751.16,1.65,0.17361,0.00014,14.28737]
[1777810204262,32.63,78751.16,1.65,0.17361,0.00014,14.28737]
[1777810205146,32.63,78751.16,1.65,0.17362,0.00014,14.28751]
[1777810205432,32.63,78754.58,1.65,0.1741,0.00014,14.31349]
[1777810212481,32.63,78757.54,1.65,0.17453,0.00014,14.33643]
[1777810215255,32.63,78759.95,1.65,0.17487,0.00014,14.35481]
[1777810215502,32.63,78759.95,1.65,0.17487,0.00014,14.35489]
[1777810220536,32.64,78760.85,1.65,0.17501,0.00014,14.36192]
[1777810226582,32.63,78758.63,1.65,0.17468,0.00014,14.34462]
[1777810233837,32.63,78755.83,1.65,0.17423,0.00014,14.31764]
[1777810239678,32.63,78754.26,1.65,0.17398,0.00014,14.30438]
[1777810244709,32.63,78753.06,1.65,0.17378,0.00014,14.29383]
[1777810249752,32.62,78751.58,1.65,0.17355,0.00014,14.2812]
[1777810250964,32.62,78751.58,1.65,0.17355,0.00014,14.2812]
[1777810251697,32.62,78751.94,1.65,0.17359,0.00014,14.28365]
[1777810251799,32.62,78760.47,1.65,0.17479,0.00014,14.34794]
[1777810257815,32.61,78763.76,1.65,0.17522,0.00014,14.37065]
[1777810259922,32.61,78760.46,1.65,0.17474,0.00014,14.34529]
[1777810259927,32.61,78759.52,1.65,0.1746,0.00014,14.33784]
[1777810260332,32.61,78759.52,1.65,0.1746,0.00014,14.33784]
[1777810260829,32.61,78759.52,1.65,0.1746,0.00014,14.3375]
[1777810265864,32.61,78757.9,1.65,0.17434,0.00014,14.32366]
[1777810270921,32.6,78763.08,1.65,0.17504,0.00014,14.36128]
[1777810272917,32.6,78762.75,1.65,0.17499,0.00014,14.35845]
[1777810272999,32.6,78766.41,1.65,0.1755,0.00014,14.38585]
[1777810273134,32.6,78766.41,1.65,0.1755,0.00014,14.38585]
[1777810273423,32.6,78766.41,1.65,0.1755,0.00014,14.38585]
[1777810273944,32.6,78766.41,1.65,0.1755,0.00014,14.38572]
[1777810274311,32.6,78766.41,1.65,0.1755,0.00014,14.38572]
[1777810274954,32.6,78775.11,1.65,0.17673,0.00014,14.4514]
[1777810278723,32.6,78775.66,1.65,0.17679,0.00014,14.45465]
[1777810279542,32.6,78775.78,1.65,0.17681,0.00014,14.45531]
[1777810282312,32.6,78776.75,1.65,0.17693,0.00014,14.4619]
[1777810283605,32.6,78776.32,1.65,0.17687,0.00014,14.4584]
[1777810289051,32.59,78778.01,1.65,0.17708,0.00014,14.46962]
[1777810290417,32.59,78777.97,1.65,0.17707,0.00014,14.46905]
[1777810290428,32.59,78777.97,1.65,0.17707,0.00014,14.46905]
[1777810291215,32.59,78777.05,1.65,0.17688,0.00014,14.45664]
[1777810291691,32.59,78777.05,1.65,0.17688,0.00014,14.45664]
[1777810297108,32.59,78776.42,1.65,0.17676,0.00014,14.45034]
[1777810300927,32.59,78775.09,1.65,0.17656,0.00014,14.43979]
[1777810300945,32.59,78775.09,1.65,0.17656,0.00014,14.43979]
[1777810302655,32.58,78774.66,1.65,0.17649,0.00014,14.43584]
[1777810303865,32.58,78776.2,1.65,0.1767,0.00014,14.44727]
[1777810308721,32.58,78782.73,1.65,0.17761,0.00014,14.49544]
[1777810310051,32.58,78783.5,1.65,0.17772,0.00014,14.50096]
[1777810312017,32.58,78782.01,1.65,0.1775,0.00014,14.48936]
[1777810316044,32.57,78780.44,1.65,0.17724,0.00014,14.476]
[1777810318115,32.57,78780.71,1.65,0.17728,0.00014,14.47775]
[1777810320110,32.57,78779.42,1.65,0.17708,0.00014,14.46739]
[1777810324025,32.57,78781.91,1.65,0.17743,0.00014,14.48558]
[1777810324094,32.57,78781.91,1.65,0.17743,0.00014,14.48558]
[1777810325834,32.57,78782.39,1.65,0.17749,0.00014,14.48903]
[1777810331364,32.57,78781.44,1.65,0.17736,0.00014,14.48237]
[1777810336492,32.57,78779.7,1.65,0.17712,0.00014,14.46942]
[1777810338357,32.57,78780.28,1.65,0.1772,0.00014,14.47389]
[1777810338363,32.57,78780.28,1.65,0.1772,0.00014,14.47389]
[1777810338458,32.57,78783.76,1.65,0.1777,0.00014,14.50027]
[1777810344506,32.57,78788.21,1.65,0.17834,0.00014,14.53374]
[1777810350299,32.57,78787.34,1.65,0.17821,0.00014,14.52698]
[1777810350499,32.57,78787.34,1.65,0.17821,0.00014,14.52689]
[1777810351769,32.57,78787.34,1.65,0.17821,0.00014,14.52689]
[1777810354304,32.57,78780.35,1.65,0.17716,0.00014,14.4689]
[1777810358803,32.57,78780.2,1.65,0.17715,0.00014,14.46813]
[1777810360549,32.57,78776.25,1.65,0.17659,0.00014,14.43848]
[1777810360615,32.57,78776.25,1.65,0.17659,0.00014,14.43848]
[1777810360625,32.57,78776.25,1.65,0.17659,0.00014,14.43848]
[1777810360627,32.57,78776.25,1.65,0.17659,0.00014,14.43848]
[1777810361391,32.57,78774.09,1.65,0.17628,0.00014,14.42228]
[1777810362856,32.57,78774.09,1.65,0.17628,0.00014,14.42245]
[1777810367873,32.58,78769.01,1.65,0.17558,0.00014,14.38495]
[1777810367912,32.58,78769.01,1.65,0.17558,0.00014,14.38495]
[1777810369131,32.58,78769.59,1.65,0.17567,0.00014,14.38953]
[1777810369168,32.58,78769.59,1.65,0.17567,0.00014,14.38953]
[1777810374852,32.58,78773.14,1.65,0.17619,0.00014,14.41756]
[1777810380708,32.58,78772.52,1.65,0.17612,0.00014,14.41366]
[1777810385742,32.58,78771.77,1.65,0.17603,0.00014,14.40863]
[1777810390778,32.58,78771.54,1.65,0.176,0.00014,14.40751]
[1777810393089,32.58,78771.54,1.65,0.176,0.00014,14.40751]
[1777810398834,32.59,78778.76,1.65,0.17705,0.00014,14.46299]
[1777810399298,32.59,78778.76,1.65,0.17705,0.00014,14.46299]
[1777810405191,32.59,78782.66,1.65,0.17761,0.00014,14.49262]
[1777810405202,32.59,78782.66,1.65,0.17761,0.00014,14.49262]
[1777810405791,32.59,78782.23,1.65,0.17755,0.00014,14.4894]
[1777810406121,32.59,78782.23,1.65,0.17755,0.00014,14.4894]
[1777810405891,32.59,78787.25,1.65,0.17827,0.00014,14.52741]
[1777810407116,32.59,78787.25,1.65,0.17827,0.00014,14.52741]
[1777810407618,32.59,78792.15,1.65,0.17898,0.00014,14.56445]
[1777810408433,32.59,78792.15,1.65,0.17898,0.00014,14.56459]
[1777810408947,32.59,78792.15,1.65,0.17898,0.00014,14.56459]
[1777810409009,32.59,78793.14,1.65,0.17913,0.00014,14.5722]
[1777810409562,32.59,78793.14,1.65,0.17913,0.00014,14.5722]
[1777810409910,32.59,78793.14,1.65,0.17913,0.00014,14.57234]
[1777810412388,32.59,78794.81,1.65,0.17933,0.00014,14.58006]
[1777810412429,32.59,78794.81,1.65,0.17933,0.00014,14.58006]
[1777810416217,32.59,78796.11,1.65,0.17952,0.00014,14.59021]
[1777810416266,32.59,78806.37,1.65,0.18101,0.00015,14.66782]
[1777810416609,32.59,78806.37,1.65,0.18101,0.00015,14.66782]
[1777810416692,32.59,78806.37,1.65,0.18101,0.00015,14.66782]
[1777810417155,32.59,78806.37,1.65,0.18101,0.00015,14.66782]
[1777810416969,32.59,78806.37,1.65,0.18101,0.00015,14.66792]
[1777810417541,32.59,78806.37,1.65,0.18101,0.00015,14.66792]
[1777810418184,32.59,78841.65,1.65,0.18617,0.00015,14.93387]
[1777810418772,32.59,78841.65,1.65,0.18617,0.00015,14.93387]
[1777810419142,32.59,78841.65,1.65,0.18617,0.00015,14.93387]
[1777810420039,32.59,78846.33,1.65,0.18687,0.00015,14.96934]
[1777810420321,32.59,78846.33,1.65,0.18687,0.00015,14.96934]
[1777810420422,32.59,78846.33,1.65,0.18687,0.00015,14.96934]
[1777810420638,32.59,78846.33,1.65,0.18687,0.00015,14.96934]
[1777810421026,32.59,78841.53,1.65,0.18616,0.00015,14.93315]
[1777810423503,32.59,78838.62,1.65,0.18573,0.00015,14.91114]
[1777810426016,32.59,78839.25,1.65,0.18583,0.00015,14.91646]
[1777810428809,32.59,78840.75,1.65,0.18607,0.00015,14.92858]
[1777810428827,32.59,78840.75,1.65,0.18607,0.00015,14.92858]
[1777810428851,32.59,78840.75,1.65,0.18607,0.00015,14.92858]
[1777810429052,32.6,78840.75,1.65,0.18607,0.00015,14.92885]
[1777810429567,32.6,78840.75,1.65,0.18607,0.00015,14.92885]
[1777810430060,32.6,78840.75,1.65,0.18607,0.00015,14.92885]
[1777810430213,32.6,78835.8,1.65,0.18535,0.00015,14.89186]
[1777810430661,32.6,78835.8,1.65,0.18535,0.00015,14.89186]
[1777810431067,32.6,78835.8,1.65,0.18536,0.00015,14.89215]
[1777810432298,32.6,78835.87,1.65,0.18537,0.00015,14.8928]
[1777810432349,32.6,78835.87,1.65,0.18537,0.00015,14.8928]
[1777810432361,32.6,78835.87,1.65,0.18537,0.00015,14.8928]
[1777810432928,32.6,78835.87,1.65,0.18537,0.00015,14.8928]
[1777810433080,32.6,78835.87,1.65,0.18537,0.00015,14.89293]
[1777810434304,32.6,78832.05,1.65,0.18481,0.00015,14.8643]
[1777810434339,32.6,78832.05,1.65,0.18481,0.00015,14.8643]
[1777810435095,32.6,78829.76,1.65,0.18448,0.00015,14.84723]
[1777810436221,32.6,78820.54,1.65,0.18313,0.00015,14.77774]
[1777810438226,32.6,78820.54,1.65,0.18313,0.00015,14.77782]
[1777810439125,32.6,78816.88,1.65,0.1826,0.00015,14.75039]
[1777810441870,32.6,78822.99,1.65,0.1835,0.00015,14.79677]
[1777810441887,32.6,78822.99,1.65,0.1835,0.00015,14.79677]
[1777810442143,32.6,78825.62,1.65,0.18389,0.00015,14.81672]
[1777810443114,32.6,78825.62,1.65,0.18389,0.00015,14.81672]
[1777810443220,32.6,78827.66,1.65,0.18419,0.00015,14.8322]
[1777810449192,32.6,78829.77,1.65,0.18451,0.00015,14.84862]
[1777810454226,32.6,78830.67,1.65,0.18465,0.00015,14.85575]
[1777810457682,32.6,78830.22,1.65,0.18458,0.00015,14.8525]
[1777810457920,32.6,78830.22,1.65,0.18458,0.00015,14.8525]
[1777810458255,32.6,78830.55,1.65,0.18463,0.00015,14.85513]
[1777810462923,32.6,78837.96,1.65,0.18573,0.00015,14.911]
[1777810468229,32.6,78843.16,1.65,0.18649,0.00015,14.95003]
[1777810474367,32.6,78846.36,1.65,0.18693,0.00015,14.96936]
[1777810479402,32.61,78845.96,1.65,0.18688,0.00015,14.96728]
[1777810484285,32.61,78845.2,1.65,0.18679,0.00015,14.96222]
[1777810484337,32.61,78844.75,1.65,0.18672,0.00015,14.959]
[1777810487563,32.61,78850.16,1.65,0.18753,0.00015,14.99994]
[1777810489057,32.61,78851.43,1.65,0.18772,0.00015,15.0097]
[1777810493150,32.61,78851.62,1.65,0.18776,0.00015,15.01146]
[1777810493361,32.61,78851.81,1.65,0.18779,0.00015,15.01314]
[1777810495051,32.61,78851.81,1.65,0.18779,0.00015,15.01314]
[1777810495172,32.61,78851.81,1.65,0.18779,0.00015,15.01314]
[1777810498017,32.61,78850.15,1.65,0.18755,0.00015,15.00106]
[1777810503417,32.62,78842.75,1.65,0.18653,0.00015,14.94928]
[1777810508459,32.62,78844.13,1.65,0.18674,0.00015,14.9597]
[1777810514106,32.62,78844.89,1.65,0.18685,0.00015,14.96535]
[1777810515331,32.62,78843.27,1.65,0.18661,0.00015,14.95312]
[1777810516656,32.62,78837.38,1.65,0.18574,0.00015,14.90884]
[1777810517038,32.62,78837.38,1.65,0.18574,0.00015,14.90884]
[1777810517139,32.62,78833.17,1.65,0.18511,0.00015,14.87641]
[1777810517525,32.62,78833.17,1.65,0.18511,0.00015,14.87641]
[1777810517670,32.62,78833.17,1.65,0.1851,0.00015,14.87629]
[1777810518342,32.62,78833.17,1.65,0.1851,0.00015,14.87629]
[1777810519087,32.62,78833.17,1.65,0.1851,0.00015,14.87629]
[1777810519186,32.62,78826.86,1.65,0.18418,0.00015,14.82874]
[1777810523073,32.62,78826.87,1.65,0.18418,0.00015,14.82868]
[1777810523259,32.62,78827.15,1.65,0.18422,0.00015,14.83075]
[1777810524280,32.62,78827.15,1.65,0.18422,0.00015,14.83075]
[1777810527872,32.62,78817.98,1.65,0.18288,0.00015,14.76198]
[1777810527973,32.62,78817.98,1.65,0.18288,0.00015,14.76198]
[1777810528141,32.62,78817.98,1.65,0.18288,0.00015,14.76198]
[1777810528237,32.62,78815.63,1.65,0.18255,0.00015,14.74499]
[1777810529042,32.62,78815.63,1.65,0.18255,0.00015,14.74499]
[1777810529582,32.62,78807.97,1.65,0.18142,0.00015,14.68601]
[1777810529611,32.62,78807.97,1.65,0.18142,0.00015,14.68601]
[1777810529715,32.62,78807.97,1.65,0.18142,0.00015,14.68601]
[1777810529899,32.62,78805.13,1.65,0.18099,0.00014,14.66408]
[1777810531191,32.62,78805.13,1.65,0.18099,0.00014,14.66408]
[1777810531221,32.62,78805.13,1.65,0.18099,0.00014,14.66408]
[1777810531237,32.62,78805.13,1.65,0.18099,0.00014,14.66408]
[1777810531250,32.62,78805.13,1.65,0.18099,0.00014,14.66408]
[1777810531307,32.62,78803.59,1.65,0.18072,0.00014,14.64708]
[1777810532815,32.62,78799.37,1.65,0.18011,0.00014,14.61518]
[1777810533775,32.62,78792.8,1.65,0.17916,0.00014,14.5656]
[1777810533916,32.62,78792.8,1.65,0.17916,0.00014,14.5656]
[1777810533927,32.62,78792.8,1.65,0.17916,0.00014,14.5656]
[1777810533959,32.62,78796.15,1.65,0.17965,0.00014,14.591]
[1777810539824,32.62,78797.68,1.65,0.17988,0.00014,14.60333]
[1777810543937,32.62,78801.31,1.65,0.18041,0.00014,14.63108]
[1777810547308,32.62,78799.98,1.65,0.18023,0.00014,14.62129]
[1777810547402,32.62,78799.45,1.65,0.18016,0.00014,14.61799]
[1777810552566,32.62,78795.59,1.65,0.17961,0.00014,14.58917]
[1777810556118,32.62,78795.6,1.65,0.17962,0.00014,14.58942]
[1777810561488,32.63,78793.4,1.65,0.17931,0.00014,14.57314]
[1777810567012,32.63,78788.57,1.65,0.17862,0.00014,14.5372]
[1777810570355,32.63,78786.5,1.65,0.17833,0.00014,14.52182]
[1777810575751,32.63,78785.43,1.65,0.17819,0.00014,14.51463]
[1777810582116,32.63,78781.49,1.65,0.17765,0.00014,14.4862]
[1777810585755,32.63,78779.85,1.65,0.17743,0.00014,14.47445]
[1777810587176,32.64,78771.93,1.65,0.1763,0.00014,14.41471]
[1777810587277,32.64,78771.26,1.65,0.17621,0.00014,14.40981]
[1777810591486,32.64,78772.88,1.65,0.17645,0.00014,14.42267]
[1777810597221,32.64,78774.31,1.65,0.17665,0.00014,14.43022]
[1777810597881,32.64,78774.31,1.65,0.17665,0.00014,14.43022]
[1777810598229,32.64,78774.3,1.65,0.17665,0.00014,14.43046]
[1777810603264,32.65,78774.1,1.65,0.17665,0.00014,14.43059]
[1777810605938,32.65,78772.15,1.65,0.17639,0.00014,14.41656]
[1777810611297,32.65,78773.28,1.65,0.17659,0.00014,14.42693]
[1777810617366,32.66,78776.95,1.65,0.17716,0.00014,14.45712]
[1777810622402,32.66,78777.74,1.65,0.1773,0.00014,14.46475]
[1777810627439,32.67,78777.56,1.65,0.17731,0.00014,14.46509]
[1777810632474,32.67,78777.5,1.65,0.17734,0.00014,14.46634]
[1777810638516,32.68,78775.28,1.65,0.17706,0.00014,14.45174]
[1777810643551,32.68,78775.82,1.65,0.17717,0.00014,14.45765]
[1777810648587,32.69,78778.39,1.65,0.17757,0.00014,14.47881]
[1777810653621,32.69,78772.56,1.65,0.17672,0.00014,14.43109]
[1777810658657,32.7,78773.35,1.65,0.17686,0.00014,14.43852]
[1777810662045,32.7,78774.55,1.65,0.17705,0.00014,14.44849]
[1777810662471,32.7,78774.55,1.65,0.17705,0.00014,14.44849]
[1777810664128,32.7,78774.91,1.65,0.17711,0.00014,14.45157]
[1777810669738,32.71,78772.49,1.65,0.17682,0.00014,14.43611]
[1777810671474,32.71,78772.49,1.65,0.17682,0.00014,14.43611]
[1777810673455,32.71,78772.83,1.65,0.17688,0.00014,14.43934]
[1777810676658,32.71,78772.75,1.65,0.17689,0.00014,14.44002]
[1777810679563,32.71,78772.78,1.65,0.17691,0.00014,14.44086]
[1777810679661,32.71,78772.78,1.65,0.17691,0.00014,14.44086]
[1777810680100,32.71,78772.78,1.65,0.17691,0.00014,14.44086]
[1777810681131,32.71,78773.49,1.65,0.17702,0.00014,14.44682]
[1777810681931,32.71,78773.04,1.65,0.17696,0.00014,14.44363]
[1777810684585,32.72,78772.35,1.65,0.17688,0.00014,14.43906]
[1777810689879,32.72,78768.19,1.65,0.17632,0.00014,14.40933]
[1777810694913,32.72,78770.33,1.65,0.17665,0.00014,14.42692]
[1777810700071,32.73,78770.44,1.65,0.17669,0.00014,14.42893]
[1777810702832,32.73,78771.0,1.65,0.17679,0.00014,14.43407]
[1777810702970,32.73,78770.56,1.65,0.17673,0.00014,14.43107]
[1777810709011,32.74,78771.16,1.65,0.17685,0.00014,14.43748]
[1777810714046,32.74,78772.68,1.65,0.17705,0.00014,14.44529]
[1777810719081,32.74,78774.1,1.65,0.17728,0.00014,14.45746]
[1777810724116,32.75,78774.59,1.65,0.17738,0.00014,14.46256]
[1777810729424,32.75,78775.36,1.65,0.1775,0.00014,14.46917]
[1777810730898,32.75,78775.36,1.65,0.17752,0.00014,14.46997]
[1777810736203,32.75,78776.74,1.65,0.17773,0.00014,14.48107]
[1777810741236,32.75,78779.85,1.65,0.17818,0.00014,14.50479]
[1777810742722,32.75,78779.9,1.65,0.17819,0.00014,14.50538]
[1777810742734,32.75,78779.9,1.65,0.17819,0.00014,14.50538]
[1777810742773,32.75,78779.9,1.65,0.17819,0.00014,14.50538]
[1777810743363,32.75,78779.9,1.65,0.17819,0.00014,14.50538]
[1777810743464,32.75,78782.0,1.65,0.1785,0.00014,14.5214]
[1777810745189,32.75,78782.0,1.65,0.1785,0.00014,14.52159]
[1777810745743,32.76,78783.24,1.65,0.17868,0.00014,14.5311]
[1777810747221,32.76,78783.24,1.65,0.17869,0.00014,14.53127]
[1777810748832,32.76,78781.78,1.65,0.17848,0.00014,14.52063]
[1777810749247,32.76,78781.78,1.65,0.17848,0.00014,14.52063]
[1777810750486,32.76,78781.11,1.65,0.17839,0.00014,14.51578]
[1777810750508,32.76,78780.94,1.65,0.17837,0.00014,14.51469]
[1777810754972,32.76,78780.98,1.65,0.17839,0.00014,14.51576]
[1777810756186,32.76,78780.83,1.65,0.17837,0.00014,14.51482]
[1777810756341,32.76,78780.52,1.65,0.17833,0.00014,14.51269]
[1777810759090,32.76,78780.2,1.65,0.17829,0.00014,14.51048]
[1777810759190,32.76,78780.2,1.65,0.1783,0.00014,14.51089]
[1777810764397,32.76,78779.61,1.65,0.17824,0.00014,14.50746]
[1777810770439,32.77,78780.03,1.65,0.17832,0.00014,14.51187]
[1777810776480,32.77,78780.66,1.65,0.17839,0.00014,14.51268]
[1777810779891,32.77,78780.64,1.65,0.17839,0.00014,14.51294]
[1777810779935,32.77,78780.64,1.65,0.17839,0.00014,14.51294]
[1777810779960,32.77,78780.64,1.65,0.17839,0.00014,14.51294]
[1777810780511,32.77,78780.69,1.65,0.17841,0.00014,14.51373]
[1777810781151,32.77,78780.69,1.65,0.17841,0.00014,14.51373]
[1777810786553,32.78,78774.99,1.65,0.17762,0.00014,14.47229]
[1777810792594,32.78,78775.66,1.65,0.17774,0.00014,14.4788]
[1777810797819,32.78,78777.83,1.65,0.17808,0.00014,14.49659]
[1777810799976,32.78,78777.83,1.65,0.17808,0.00014,14.49659]
[1777810800073,32.79,78777.75,1.65,0.17808,0.00014,14.49643]
[1777810801999,32.79,78778.14,1.65,0.17814,0.00014,14.49959]
[1777810806057,32.79,78777.93,1.65,0.17812,0.00014,14.49845]
[1777810806072,32.79,78777.99,1.65,0.17814,0.00014,14.49954]
[1777810807903,32.79,78777.99,1.65,0.17814,0.00014,14.49954]
[1777810810455,32.79,78781.38,1.65,0.17864,0.00014,14.5256]
[1777810810546,32.79,78781.21,1.65,0.17862,0.00014,14.52449]
[1777810811990,32.79,78781.21,1.65,0.17862,0.00014,14.52449]
[1777810817596,32.79,78780.42,1.65,0.17852,0.00014,14.51954]
[1777810818138,32.79,78780.42,1.65,0.17852,0.00014,14.5197]
[1777810820299,32.79,78782.2,1.65,0.17878,0.00014,14.53324]
[1777810824348,32.8,78785.3,1.65,0.17924,0.00014,14.5571]
[1777810825342,32.8,78782.2,1.65,0.1788,0.00014,14.53391]
[1777810825753,32.8,78781.91,1.65,0.17876,0.00014,14.53185]
[1777810830037,32.8,78777.8,1.65,0.17818,0.00014,14.50139]
[1777810830044,32.8,78777.8,1.65,0.17818,0.00014,14.50139]
[1777810834181,32.8,78778.12,1.65,0.17819,0.00014,14.49928]
[1777810834833,32.8,78778.44,1.65,0.17824,0.00014,14.50202]
[1777810835907,32.8,78778.44,1.65,0.17824,0.00014,14.50219]
[1777810836522,32.8,78778.44,1.65,0.17824,0.00014,14.50219]
[1777810840386,32.8,78778.82,1.65,0.17831,0.00014,14.50572]
[1777810840661,32.8,78777.23,1.65,0.17809,0.00014,14.49394]
[1777810843462,32.8,78776.04,1.65,0.17793,0.00014,14.48538]
[1777810843596,32.8,78775.71,1.65,0.17788,0.00014,14.4831]
[1777810848612,32.81,78775.31,1.65,0.17784,0.00014,14.48091]
[1777810850584,32.81,78775.01,1.65,0.17781,0.00014,14.47907]
[1777810852789,32.82,78774.95,1.65,0.17792,0.00014,14.48468]
[1777810853020,32.83,78774.95,1.65,0.17795,0.00014,14.4866]
[1777810858239,32.85,78774.19,1.65,0.17802,0.00014,14.48978]
[1777810864766,32.87,78767.33,1.65,0.17721,0.00014,14.44684]
[1777810864794,32.87,78767.33,1.65,0.17721,0.00014,14.44684]
[1777810865829,32.88,78770.06,1.65,0.17766,0.00014,14.47067]
[1777810867844,32.89,78771.25,1.65,0.17788,0.00014,14.48196]
[1777810869049,32.89,78771.95,1.65,0.178,0.00014,14.4883]
[1777810870855,32.89,78771.95,1.65,0.17802,0.00014,14.48936]
[1777810871063,32.89,78771.95,1.65,0.17802,0.00014,14.48936]
[1777810873098,32.9,78771.03,1.65,0.17795,0.00014,14.48578]
[1777810873161,32.91,78771.13,1.65,0.17799,0.00014,14.48777]
[1777810876350,32.91,78771.01,1.65,0.17802,0.00014,14.48935]
[1777810876363,32.91,78771.01,1.65,0.17802,0.00014,14.48935]
[1777810876450,32.91,78771.01,1.65,0.17802,0.00014,14.48948]
[1777810878885,32.92,78775.1,1.65,0.17863,0.00014,14.52129]
[1777810879203,32.92,78775.1,1.65,0.17865,0.00014,14.5222]
[1777810886160,32.92,78774.24,1.65,0.17853,0.00014,14.51605]
[1777810891353,32.92,78772.89,1.65,0.17835,0.00014,14.50647]
[1777810897455,32.92,78771.26,1.65,0.17806,0.00014,14.48855]
[1777810902604,32.92,78770.85,1.65,0.17799,0.00014,14.48497]
[1777810908592,32.92,78770.14,1.65,0.17787,0.00014,14.47882]
[1777810917832,32.91,78769.95,1.65,0.17784,0.00014,14.47699]
[1777810924691,32.91,78770.19,1.65,0.17785,0.00014,14.47769]
[1777810929926,32.91,78775.85,1.65,0.17864,0.00014,14.51944]
[1777810930489,32.91,78775.85,1.65,0.17864,0.00014,14.51944]
[1777810932180,32.91,78776.45,1.65,0.17873,0.00014,14.52403]
[1777810934001,32.91,78777.9,1.65,0.17894,0.00014,14.53496]
[1777810935291,32.91,78777.84,1.65,0.17893,0.00014,14.53454]
[1777810935327,32.91,78777.84,1.65,0.17893,0.00014,14.53454]
[1777810935596,32.91,78777.78,1.65,0.17892,0.00014,14.53412]
[1777810942644,32.91,78784.04,1.65,0.17981,0.00014,14.58046]
[1777810948618,32.91,78783.06,1.65,0.17967,0.00014,14.57308]
[1777810954730,32.91,78782.79,1.65,0.17958,0.00014,14.56584]
[1777810955688,32.91,78782.79,1.65,0.17958,0.00014,14.56584]
[1777810955737,32.91,78782.79,1.65,0.17958,0.00014,14.56584]
[1777810955786,32.91,78782.79,1.65,0.17958,0.00014,14.56584]
[1777810958375,32.91,78772.91,1.65,0.17817,0.00014,14.49192]
[1777810961531,32.91,78771.8,1.65,0.17805,0.00014,14.4857]
[1777810961779,32.91,78769.7,1.65,0.17776,0.00014,14.47009]
[1777810966813,32.92,78771.41,1.65,0.17802,0.00014,14.4836]
[1777810967886,32.92,78771.69,1.65,0.17806,0.00014,14.48583]
[1777810967974,32.92,78772.61,1.65,0.17819,0.00014,14.49272]
[1777810969465,32.92,78772.61,1.65,0.17819,0.00014,14.49272]
[1777810969493,32.92,78773.36,1.65,0.1783,0.00014,14.49862]
[1777810970970,32.92,78773.36,1.65,0.1783,0.00014,14.49862]
[1777810972605,32.92,78773.36,1.65,0.17831,0.00014,14.49889]
[1777810972682,32.92,78773.36,1.65,0.17831,0.00014,14.49902]
[1777810976575,32.92,78773.36,1.65,0.17831,0.00014,14.49929]
[1777810976671,32.92,78776.7,1.65,0.1788,0.00014,14.52456]
[1777810980078,32.92,78777.14,1.65,0.17887,0.00014,14.52825]
[1777810980179,32.92,78777.38,1.65,0.1789,0.00014,14.53018]
[1777810985948,32.92,78777.76,1.65,0.17897,0.00014,14.53372]
[1777810989136,32.92,78779.02,1.65,0.17916,0.00014,14.54343]
[1777810994466,32.93,78779.61,1.65,0.17925,0.00014,14.54855]
[1777810996549,32.93,78779.3,1.65,0.17922,0.00014,14.54666]
[1777810996650,32.93,78778.83,1.65,0.17915,0.00014,14.54329]
[1777810997892,32.93,78778.83,1.65,0.17915,0.00014,14.54329]
[1777810998032,32.93,78779.27,1.65,0.17922,0.00014,14.54674]
[1777811003067,32.93,78779.36,1.65,0.17925,0.00014,14.54833]
[1777811008102,32.93,78781.04,1.65,0.1795,0.00014,14.56154]
[1777811011610,32.93,78781.23,1.65,0.17954,0.00014,14.5632]
[1777811013089,32.93,78781.39,1.65,0.17952,0.00014,14.55945]
[1777811016505,32.93,78782.0,1.65,0.17961,0.00014,14.56438]
[1777811016519,32.93,78782.0,1.65,0.17961,0.00014,14.56438]
[1777811022954,32.94,78782.06,1.65,0.17963,0.00014,14.56554]
[1777811028471,32.94,78782.33,1.65,0.17969,0.00014,14.56828]
[1777811034284,32.94,78781.66,1.65,0.17961,0.00014,14.56417]
[1777811037840,32.94,78781.47,1.65,0.17958,0.00014,14.56288]
[1777811039486,32.94,78781.78,1.65,0.17964,0.00014,14.56558]
[1777811045361,32.94,78781.75,1.65,0.17965,0.00014,14.56624]
[1777811049626,32.94,78781.69,1.65,0.17965,0.00014,14.56616]
[1777811049646,32.94,78781.69,1.65,0.17965,0.00014,14.56616]
[1777811055368,32.95,78781.69,1.65,0.17965,0.00014,14.5665]
[1777811061469,32.95,78781.28,1.65,0.17962,0.00014,14.56458]
[1777811066509,32.95,78779.29,1.65,0.17934,0.00014,14.55025]
[1777811070598,32.95,78779.55,1.65,0.17939,0.00014,14.55255]
[1777811070776,32.95,78779.55,1.65,0.17939,0.00014,14.55255]
[1777811078592,32.95,78779.88,1.65,0.17941,0.00014,14.55083]
[1777811082587,32.95,78780.44,1.65,0.17949,0.00014,14.55522]
[1777811084265,32.96,78780.62,1.65,0.17952,0.00014,14.55687]
[1777811084367,32.96,78780.51,1.65,0.17951,0.00014,14.55614]
[1777811089855,32.95,78781.12,1.65,0.17959,0.00014,14.56018]
[1777811095711,32.95,78781.5,1.65,0.17963,0.00014,14.56238]
[1777811100746,32.95,78781.16,1.65,0.17957,0.00014,14.5593]
[1777811106789,32.95,78781.4,1.65,0.17957,0.00014,14.55949]
[1777811112830,32.95,78780.78,1.65,0.17948,0.00014,14.55463]
[1777811117865,32.95,78779.53,1.65,0.17931,0.00014,14.54577]
[1777811123907,32.95,78779.17,1.65,0.17927,0.00014,14.54368]
[1777811126243,32.95,78779.16,1.65,0.17927,0.00014,14.5438]
[1777811127196,32.95,78779.29,1.65,0.17929,0.00014,14.54487]
[1777811127901,32.95,78779.29,1.65,0.17929,0.00014,14.54487]
[1777811127936,32.95,78779.11,1.65,0.17927,0.00014,14.54361]
[1777811129310,32.95,78774.02,1.65,0.17854,0.00014,14.50564]
[1777811130222,32.95,78768.36,1.65,0.17774,0.00014,14.46344]
[1777811130441,32.95,78768.36,1.65,0.17774,0.00014,14.46344]
[1777811130491,32.95,78768.36,1.65,0.17774,0.00014,14.46344]
[1777811130956,32.95,78768.23,1.65,0.17773,0.00014,14.46267]
[1777811131963,32.95,78758.87,1.65,0.17635,0.00014,14.3874]
[1777811133976,32.95,78749.63,1.65,0.17505,0.00014,14.31841]
[1777811134561,32.95,78749.63,1.65,0.17505,0.00014,14.31841]
[1777811134591,32.95,78749.63,1.65,0.17505,0.00014,14.31841]
[1777811137070,32.95,78753.48,1.65,0.17559,0.00014,14.34707]
[1777811137534,32.95,78753.48,1.65,0.17559,0.00014,14.34707]
[1777811137557,32.95,78753.48,1.65,0.17559,0.00014,14.34707]
[1777811137636,32.95,78752.45,1.65,0.17544,0.00014,14.33926]
[1777811139098,32.95,78752.45,1.65,0.17544,0.00014,14.33926]
[1777811139961,32.95,78752.45,1.65,0.17544,0.00014,14.33926]
[1777811139993,32.95,78751.74,1.65,0.17534,0.00014,14.33376]
[1777811147070,32.95,78748.09,1.65,0.17481,0.00014,14.3058]
[1777811151411,32.95,78744.37,1.65,0.17428,0.00014,14.27758]
[1777811151419,32.95,78744.64,1.65,0.17432,0.00014,14.27952]
[1777811152503,32.95,78744.64,1.65,0.17432,0.00014,14.27952]
[1777811158147,32.95,78748.59,1.65,0.17489,0.00014,14.30979]
[1777811163182,32.95,78751.4,1.65,0.17529,0.00014,14.33132]
[1777811168217,32.95,78752.44,1.65,0.17545,0.00014,14.33964]
[1777811173254,32.95,78754.73,1.65,0.17578,0.00014,14.35726]
[1777811178289,32.95,78758.19,1.65,0.17628,0.00014,14.38362]
[1777811185657,32.96,78758.5,1.65,0.17633,0.00014,14.3862]
[1777811190976,32.96,78759.31,1.65,0.17646,0.00014,14.39289]
[1777811191077,32.96,78761.6,1.65,0.17674,0.00014,14.40502]
[1777811193648,32.96,78761.6,1.65,0.17674,0.00014,14.40521]
[1777811193667,32.96,78764.01,1.65,0.17708,0.00014,14.42334]
[1777811194379,32.96,78764.01,1.65,0.17708,0.00014,14.42334]
[1777811200646,32.96,78764.65,1.65,0.17719,0.00014,14.42871]
[1777811203929,32.96,78764.79,1.65,0.17721,0.00014,14.42993]
[1777811204700,32.96,78764.76,1.65,0.17721,0.00014,14.42979]
[1777811205595,32.96,78764.69,1.65,0.1772,0.00014,14.42935]
[1777811210716,32.96,78764.15,1.65,0.17713,0.00014,14.42584]
[1777811215070,32.96,78764.14,1.65,0.17714,0.00014,14.42605]
[1777811216452,32.96,78764.09,1.65,0.17713,0.00014,14.42587]
[1777811217189,32.96,78764.09,1.65,0.17713,0.00014,14.42587]
[1777811221524,32.96,78763.92,1.65,0.17712,0.00014,14.42509]
[1777811222364,32.96,78763.92,1.65,0.17712,0.00014,14.42519]
[1777811223037,32.96,78763.92,1.65,0.17712,0.00014,14.42519]
[1777811224241,32.96,78767.79,1.65,0.17767,0.00014,14.45431]
[1777811229646,32.96,78768.94,1.65,0.17782,0.00014,14.46225]
[1777811234681,32.96,78769.32,1.65,0.17786,0.00014,14.46438]
[1777811236892,32.96,78769.56,1.65,0.17789,0.00014,14.46602]
[1777811244545,32.96,78769.55,1.65,0.17788,0.00014,14.46503]
[1777811249786,32.96,78770.6,1.65,0.178,0.00014,14.47164]
[1777811255733,32.95,78770.87,1.65,0.17799,0.00014,14.46813]
[1777811261066,32.95,78771.2,1.65,0.178,0.00014,14.46912]
[1777811267909,32.95,78771.2,1.65,0.178,0.00014,14.4688]
[1777811276975,32.94,78771.06,1.65,0.17794,0.00014,14.46562]
[1777811282010,32.94,78771.85,1.65,0.17803,0.00014,14.47081]
[1777811288053,32.94,78772.11,1.65,0.17805,0.00014,14.47185]
[1777811293183,32.94,78772.15,1.65,0.17805,0.00014,14.47153]
[1777811301346,32.93,78772.23,1.65,0.17803,0.00014,14.47054]
[1777811307187,32.93,78772.34,1.65,0.17803,0.00014,14.47059]
[1777811312222,32.93,78772.41,1.65,0.17798,0.00014,14.4653]
[1777811317257,32.93,78772.5,1.65,0.17798,0.00014,14.46535]
[1777811323380,32.93,78773.06,1.65,0.17805,0.00014,14.4689]
[1777811330288,32.93,78773.02,1.65,0.17803,0.00014,14.46792]
[1777811335911,32.92,78772.38,1.65,0.17792,0.00014,14.46217]
[1777811337927,32.92,78772.38,1.65,0.17791,0.00014,14.46177]
[1777811343440,32.92,78772.79,1.65,0.17795,0.00014,14.46391]
[1777811350123,32.92,78773.06,1.65,0.17798,0.00014,14.46542]
[1777811356532,32.92,78773.11,1.65,0.17796,0.00014,14.46464]
[1777811362032,32.91,78772.43,1.65,0.17786,0.00014,14.45903]
[1777811367555,32.91,78772.21,1.65,0.17781,0.00014,14.45673]
[1777811375665,32.91,78772.32,1.65,0.17776,0.00014,14.45151]
[1777811380700,32.91,78770.41,1.65,0.17748,0.00014,14.4368]
[1777811386742,32.91,78770.88,1.65,0.17754,0.00014,14.43988]
[1777811391978,32.91,78771.05,1.65,0.17756,0.00014,14.44079]
[1777811398007,32.91,78770.92,1.65,0.17753,0.00014,14.43945]
[1777811401722,32.91,78770.77,1.65,0.17751,0.00014,14.43825]
[1777811401791,32.91,78770.77,1.65,0.17751,0.00014,14.43825]
[1777811401835,32.91,78770.77,1.65,0.17751,0.00014,14.43825]
[1777811401914,32.91,78770.77,1.65,0.17751,0.00014,14.43825]
[1777811402190,32.9,78776.84,1.65,0.17837,0.00014,14.48344]
[1777811404793,32.9,78780.0,1.65,0.17882,0.00014,14.50699]
[1777811412263,32.9,78779.24,1.65,0.1787,0.00014,14.5009]
[1777811413139,32.9,78777.78,1.65,0.17849,0.00014,14.48975]
[1777811415156,32.9,78768.74,1.65,0.1772,0.00014,14.4219]
[1777811416383,32.9,78769.04,1.65,0.17724,0.00014,14.42416]
[1777811416714,32.9,78769.04,1.65,0.17724,0.00014,14.42417]
[1777811420029,32.9,78770.12,1.65,0.1774,0.00014,14.43227]
[1777811421259,32.9,78770.11,1.65,0.1774,0.00014,14.43219]
[1777811427024,32.9,78770.33,1.65,0.17743,0.00014,14.4338]
[1777811431455,32.9,78769.29,1.65,0.17723,0.00014,14.42078]
[1777811438101,32.9,78768.15,1.65,0.17707,0.00014,14.41232]
[1777811443136,32.9,78768.69,1.65,0.17715,0.00014,14.41643]
[1777811443826,32.9,78768.69,1.65,0.17715,0.00014,14.41643]
[1777811443834,32.9,78768.69,1.65,0.17715,0.00014,14.41643]
[1777811443837,32.9,78768.69,1.65,0.17715,0.00014,14.41643]
[1777811444144,32.9,78769.19,1.65,0.17722,0.00014,14.42019]
[1777811449178,32.9,78768.22,1.65,0.17707,0.00014,14.41254]
[1777811454215,32.9,78768.39,1.65,0.17709,0.00014,14.41348]
[1777811459018,32.9,78768.66,1.65,0.17713,0.00014,14.4153]
[1777811459251,32.9,78768.8,1.65,0.17714,0.00014,14.41621]
[1777811460586,32.9,78766.52,1.65,0.17682,0.00014,14.39905]
[1777811461276,32.9,78766.52,1.65,0.17682,0.00014,14.39905]
[1777811461277,32.9,78763.98,1.65,0.17646,0.00014,14.37993]
[1777811463871,32.9,78760.45,1.65,0.17595,0.00014,14.35339]
[1777811468619,32.9,78751.93,1.65,0.17475,0.00014,14.28959]
[1777811474355,32.9,78743.71,1.65,0.17361,0.00014,14.22847]
[1777811480444,32.9,78741.3,1.65,0.17328,0.00014,14.21093]
[1777811486316,32.9,78739.88,1.65,0.17309,0.00014,14.20099]
[1777811491474,32.9,78737.54,1.65,0.17271,0.00014,14.17813]
[1777811496515,32.9,78735.87,1.65,0.17248,0.00014,14.16539]
[1777811501546,32.9,78734.53,1.65,0.17229,0.00014,14.15518]
[1777811506579,32.9,78732.21,1.65,0.17196,0.00014,14.13772]
[1777811511613,32.91,78730.19,1.65,0.17169,0.00014,14.1232]
[1777811514913,32.91,78728.51,1.65,0.17147,0.00014,14.11105]
[1777811521684,32.91,78726.41,1.65,0.17119,0.00014,14.09604]
[1777811526718,32.91,78723.4,1.65,0.17077,0.00014,14.0735]
[1777811532032,32.91,78717.74,1.65,0.16999,0.00014,14.03109]
[1777811532054,32.91,78717.74,1.65,0.16999,0.00014,14.03109]
[1777811532133,32.91,78716.78,1.65,0.16986,0.00014,14.02393]
[1777811532885,32.91,78716.78,1.65,0.16986,0.00014,14.02393]
[1777811533184,32.91,78716.78,1.65,0.16986,0.00014,14.02393]
[1777811533257,32.91,78709.84,1.65,0.1689,0.00014,13.97182]
[1777811534610,32.91,78709.84,1.65,0.1689,0.00014,13.97195]
[1777811537832,32.91,78709.68,1.65,0.16889,0.00014,13.97154]
[1777811540284,32.91,78709.61,1.65,0.1689,0.00014,13.97181]
[1777811540377,32.91,78709.61,1.65,0.1689,0.00014,13.97181]
[1777811540531,32.92,78708.29,1.65,0.16873,0.00014,13.96269]
[1777811541031,32.92,78708.29,1.65,0.16873,0.00014,13.96269]
[1777811541750,32.92,78706.43,1.65,0.16848,0.00014,13.94913]
[1777811542063,32.92,78706.43,1.65,0.16848,0.00014,13.94913]
[1777811543041,32.92,78703.72,1.65,0.16811,0.00014,13.92901]
[1777811549202,32.92,78702.73,1.65,0.168,0.00014,13.92262]
[1777811553176,32.92,78702.36,1.65,0.16791,0.00014,13.91533]
[1777811558948,32.92,78701.02,1.65,0.16775,0.00014,13.90645]
[1777811564523,32.93,78701.27,1.65,0.1678,0.00014,13.90901]
[1777811570023,32.93,78697.43,1.65,0.16729,0.00014,13.88148]
[1777811578077,32.93,78696.57,1.65,0.16721,0.00014,13.87661]
[1777811583311,32.94,78704.34,1.65,0.16829,0.00014,13.93586]
[1777811588948,32.94,78703.88,1.65,0.16824,0.00014,13.93297]
[1777811593748,32.94,78703.59,1.65,0.16821,0.00014,13.93136]
[1777811593847,32.94,78703.59,1.65,0.16821,0.00014,13.93147]
[1777811600233,32.94,78702.62,1.65,0.16809,0.00014,13.92487]
[1777811605269,32.94,78701.99,1.65,0.16801,0.00014,13.92071]
[1777811610303,32.94,78700.62,1.65,0.16784,0.00014,13.91103]
[1777811615340,32.94,78700.56,1.65,0.16779,0.00014,13.90599]
[1777811621382,32.95,78701.36,1.65,0.16792,0.00014,13.91272]
[1777811629438,32.95,78700.82,1.65,0.16786,0.00014,13.90957]
[1777811634473,32.95,78697.74,1.65,0.16745,0.00014,13.88705]
[1777811639612,32.95,78697.93,1.65,0.16748,0.00014,13.8889]
[1777811639822,32.95,78698.32,1.65,0.16754,0.00014,13.8921]
[1777811639886,32.95,78698.32,1.65,0.16754,0.00014,13.8921]
[1777811640172,32.95,78698.32,1.65,0.16754,0.00014,13.8921]
[1777811640187,32.95,78698.32,1.65,0.16754,0.00014,13.8921]
[1777811640213,32.95,78698.32,1.65,0.16754,0.00014,13.8921]
[1777811640526,32.95,78688.76,1.65,0.16623,0.00014,13.82044]
[1777811642361,32.95,78681.43,1.65,0.16523,0.00014,13.76537]
[1777811644545,32.95,78677.88,1.65,0.16475,0.00014,13.73888]
[1777811644589,32.95,78677.88,1.65,0.16475,0.00014,13.73888]
[1777811644562,32.95,78675.5,1.65,0.16443,0.00014,13.72112]
[1777811649589,32.95,78677.86,1.65,0.16477,0.00014,13.73952]
[1777811651887,32.96,78679.14,1.65,0.16494,0.00014,13.7494]
[1777811652034,32.96,78679.14,1.65,0.16494,0.00014,13.7494]
[1777811658651,32.96,78681.87,1.65,0.16533,0.00014,13.77081]
[1777811663876,32.96,78681.66,1.65,0.16532,0.00014,13.76999]
[1777811666510,32.96,78681.66,1.65,0.16532,0.00014,13.77013]
[1777811666603,32.96,78681.66,1.65,0.16532,0.00014,13.77013]
[1777811666613,32.96,78681.66,1.65,0.16532,0.00014,13.77013]
[1777811667167,32.96,78682.06,1.65,0.16538,0.00014,13.77328]
[1777811667795,32.96,78686.48,1.65,0.16598,0.00014,13.80663]
[1777811667818,32.96,78695.41,1.65,0.16721,0.00014,13.8738]
[1777811672174,32.96,78698.68,1.65,0.16766,0.00014,13.89836]
[1777811677381,32.96,78698.23,1.65,0.16756,0.00014,13.89033]
[1777811678922,32.96,78697.97,1.65,0.16753,0.00014,13.88869]
[1777811682111,32.96,78698.65,1.65,0.16763,0.00014,13.89427]
[1777811686723,32.97,78698.23,1.65,0.16759,0.00014,13.89191]
[1777811687548,32.97,78698.23,1.65,0.16759,0.00014,13.89191]
[1777811688291,32.97,78700.84,1.65,0.16795,0.00014,13.91164]
[1777811688391,32.97,78701.22,1.65,0.168,0.00014,13.91461]
[1777811688918,32.97,78701.22,1.65,0.168,0.00014,13.91461]
[1777811689125,32.97,78701.22,1.65,0.168,0.00014,13.91461]
[1777811689193,32.97,78701.22,1.65,0.168,0.00014,13.91461]
[1777811689380,32.97,78701.22,1.65,0.168,0.00014,13.91461]
[1777811689481,32.97,78702.78,1.65,0.16822,0.00014,13.92643]
[1777811690634,32.97,78702.78,1.65,0.16822,0.00014,13.92643]
[1777811691329,32.97,78702.78,1.65,0.16822,0.00014,13.92653]
[1777811699519,32.97,78699.63,1.65,0.1678,0.00014,13.90361]
[1777811702148,32.97,78700.07,1.65,0.16788,0.00014,13.90806]
[1777811711017,32.98,78702.02,1.65,0.16819,0.00014,13.92483]
[1777811719072,32.98,78703.34,1.65,0.16842,0.00014,13.93707]
[1777811722194,32.98,78704.19,1.65,0.16854,0.00014,13.94403]
[1777811731430,32.99,78704.38,1.65,0.1686,0.00014,13.94718]
[1777811731520,32.99,78704.38,1.65,0.1686,0.00014,13.94718]
[1777811734658,32.99,78705.01,1.65,0.16866,0.00014,13.94784]
[1777811736137,32.99,78706.43,1.65,0.16888,0.00014,13.95961]
[1777811742234,33.0,78706.06,1.65,0.16887,0.00014,13.9588]
[1777811744589,33.0,78706.06,1.65,0.16887,0.00014,13.9588]
[1777811749386,33.0,78709.26,1.65,0.16934,0.00014,13.98426]
[1777811749443,33.0,78708.68,1.65,0.16926,0.00014,13.98016]
[1777811754506,33.01,78708.29,1.65,0.16923,0.00014,13.9785]
[1777811756126,33.01,78708.29,1.65,0.16923,0.00014,13.97876]
[1777811756145,33.01,78708.2,1.65,0.16923,0.00014,13.97835]
[1777811756940,33.01,78708.2,1.65,0.16923,0.00014,13.97835]
[1777811756994,33.01,78708.2,1.65,0.16923,0.00014,13.97861]
[1777811758874,33.01,78708.2,1.65,0.16923,0.00014,13.97861]
[1777811759653,33.01,78708.2,1.65,0.16923,0.00014,13.97861]
[1777811759907,33.01,78708.2,1.65,0.16924,0.00014,13.97913]
[1777811759963,33.01,78708.2,1.65,0.16924,0.00014,13.97913]
[1777811759992,33.01,78708.2,1.65,0.16924,0.00014,13.97913]
[1777811760090,33.01,78708.2,1.65,0.16924,0.00014,13.97913]
[1777811760360,33.01,78708.12,1.65,0.16924,0.00014,13.97879]
[1777811762378,33.01,78718.13,1.65,0.17063,0.00014,14.05415]
[1777811768430,33.02,78716.83,1.65,0.17047,0.00014,14.04579]
[1777811773466,33.02,78714.87,1.65,0.17023,0.00014,14.03238]
[1777811779509,33.02,78714.65,1.65,0.17022,0.00014,14.03222]
[1777811784718,33.03,78712.94,1.65,0.17001,0.00014,14.02063]
[1777811791119,33.03,78712.57,1.65,0.16998,0.00014,14.01882]
[1777811796628,33.03,78711.32,1.65,0.16979,0.00014,14.00617]
[1777811803254,33.03,78711.09,1.65,0.16977,0.00014,14.00517]
[1777811803345,33.03,78711.09,1.65,0.16977,0.00014,14.00517]
[1777811803386,33.03,78711.09,1.65,0.16977,0.00014,14.00517]
[1777811803677,33.04,78710.55,1.65,0.16972,0.00014,14.00209]
[1777811803979,33.04,78710.55,1.65,0.16972,0.00014,14.00209]
[1777811804086,33.04,78710.55,1.65,0.16972,0.00014,14.00209]
[1777811804092,33.04,78710.55,1.65,0.16972,0.00014,14.00209]
[1777811804683,33.04,78705.23,1.65,0.16899,0.00014,13.9625]
[1777811812740,33.04,78702.82,1.65,0.1687,0.00014,13.94693]
[1777811812999,33.04,78702.82,1.65,0.1687,0.00014,13.94693]
[1777811818782,33.05,78705.91,1.65,0.16916,0.00014,13.97187]
[1777811824999,33.05,78706.44,1.65,0.16927,0.00014,13.97783]
[1777811830053,33.05,78706.44,1.65,0.16927,0.00014,13.97783]
[1777811837914,33.06,78706.71,1.65,0.16938,0.00014,13.98358]
[1777811845139,33.07,78706.85,1.65,0.16944,0.00014,13.98673]
[1777811855210,33.08,78706.59,1.65,0.16942,0.00014,13.98265]
[1777811865280,33.08,78706.82,1.65,0.16951,0.00014,13.98753]
[1777811873160,33.09,78707.05,1.65,0.16959,0.00014,13.99176]
[1777811878329,33.09,78705.91,1.65,0.16945,0.00014,13.98451]
[1777811885423,33.1,78706.55,1.65,0.16959,0.00014,13.99182]
[1777811891286,33.1,78706.86,1.65,0.16967,0.00014,13.99599]
[1777811897328,33.11,78707.07,1.65,0.16973,0.00014,13.99937]
[1777811902362,33.11,78708.52,1.65,0.16996,0.00014,14.01164]
[1777811907420,33.12,78708.29,1.65,0.16995,0.00014,14.01134]
[1777811913026,33.12,78708.52,1.65,0.17,0.00014,14.01391]
[1777811915785,33.12,78708.48,1.65,0.16996,0.00014,14.00925]
[1777811922503,33.13,78708.29,1.65,0.16998,0.00014,14.01033]
[1777811928588,33.13,78708.27,1.65,0.17,0.00014,14.01103]
[1777811933616,33.13,78707.8,1.65,0.16996,0.00014,14.0092]
[1777811937158,33.14,78707.65,1.65,0.16997,0.00014,14.00947]
[1777811937919,33.14,78707.65,1.65,0.16997,0.00014,14.00947]
[1777811938412,33.14,78707.65,1.65,0.16997,0.00014,14.00975]
[1777811943233,33.14,78707.58,1.65,0.16999,0.00014,14.01062]
[1777811943302,33.14,78707.58,1.65,0.16999,0.00014,14.01062]
[1777811943566,33.14,78707.58,1.65,0.16999,0.00014,14.01062]
[1777811943666,33.14,78711.03,1.65,0.17047,0.00014,14.03665]
[1777811946028,33.14,78714.28,1.65,0.17093,0.00014,14.06142]
[1777811947332,33.14,78714.28,1.65,0.17094,0.00014,14.06163]
[1777811954733,33.15,78712.6,1.65,0.17074,0.00014,14.05079]
[1777811959768,33.15,78706.68,1.65,0.16994,0.00014,14.00779]
[1777811964804,33.15,78708.68,1.65,0.17024,0.00014,14.02399]
[1777811970845,33.16,78708.65,1.65,0.17026,0.00014,14.02521]
[1777811975880,33.16,78708.96,1.65,0.17028,0.00014,14.02352]
[1777811981077,33.16,78708.91,1.65,0.17028,0.00014,14.02363]
[1777811989979,33.17,78708.9,1.65,0.17034,0.00014,14.02646]
[1777811995016,33.17,78708.39,1.65,0.1703,0.00014,14.02412]
[1777812001058,33.18,78708.45,1.65,0.17033,0.00014,14.02603]
[1777812002145,33.18,78708.45,1.65,0.17033,0.00014,14.02603]
[1777812008107,33.18,78711.62,1.65,0.1708,0.00014,14.05114]
[1777812009373,33.18,78711.62,1.65,0.1708,0.00014,14.05114]
[1777812010651,33.18,78710.94,1.65,0.17071,0.00014,14.04628]
[1777812017005,33.18,78714.16,1.65,0.17117,0.00014,14.07129]
[1777812018471,33.18,78713.97,1.65,0.17115,0.00014,14.07016]
[1777812024224,33.19,78714.59,1.65,0.17125,0.00014,14.07559]
[1777812029254,33.19,78714.42,1.65,0.17124,0.00014,14.07474]
[1777812035295,33.19,78712.98,1.65,0.171,0.00014,14.05927]
[1777812040331,33.19,78712.47,1.65,0.17093,0.00014,14.0558]
[1777812045366,33.19,78710.77,1.65,0.17071,0.00014,14.04347]
[1777812048352,33.19,78711.24,1.65,0.17077,0.00014,14.04709]
[1777812048921,33.19,78711.24,1.65,0.17077,0.00014,14.04709]
[1777812049341,33.19,78711.95,1.65,0.17087,0.00014,14.05243]
[1777812049375,33.19,78711.95,1.65,0.17087,0.00014,14.05243]
[1777812049386,33.19,78711.95,1.65,0.17087,0.00014,14.05243]
[1777812049444,33.19,78719.22,1.65,0.17188,0.00014,14.10663]
[1777812050509,33.19,78719.22,1.65,0.17188,0.00014,14.10663]
[1777812051029,33.19,78726.76,1.65,0.17293,0.00014,14.16276]
[1777812056618,33.19,78733.01,1.65,0.1738,0.00014,14.20946]
[1777812061109,33.19,78735.68,1.65,0.17418,0.00014,14.22966]
[1777812061478,33.19,78735.68,1.65,0.17419,0.00014,14.22989]
[1777812066684,33.2,78736.08,1.65,0.17426,0.00014,14.23402]
[1777812067770,33.2,78736.08,1.65,0.17426,0.00014,14.23402]
[1777812067845,33.2,78736.08,1.65,0.17426,0.00014,14.23402]
[1777812067931,33.2,78736.08,1.65,0.17426,0.00014,14.23402]
[1777812067958,33.2,78736.08,1.65,0.17426,0.00014,14.23402]
[1777812074569,33.2,78734.15,1.65,0.17401,0.00014,14.22032]
[1777812079604,33.2,78732.22,1.65,0.17375,0.00014,14.20641]
[1777812081439,33.2,78731.08,1.65,0.17359,0.00014,14.19802]
[1777812086827,33.2,78729.21,1.65,0.17334,0.00014,14.18466]
[1777812092695,33.2,78725.83,1.65,0.17283,0.00014,14.15485]
[1777812094132,33.2,78725.83,1.65,0.17283,0.00014,14.15485]
[1777812095877,33.2,78724.69,1.65,0.17268,0.00014,14.14655]
[1777812095900,33.2,78724.69,1.65,0.17268,0.00014,14.14655]
[1777812097672,33.2,78717.18,1.65,0.17163,0.00014,14.09059]
[1777812098072,33.2,78716.27,1.65,0.17151,0.00014,14.08383]
[1777812099499,33.2,78716.27,1.65,0.17151,0.00014,14.08385]
[1777812099744,33.2,78716.32,1.65,0.17151,0.00014,14.08425]
[1777812104782,33.2,78716.56,1.65,0.17155,0.00014,14.0862]
[1777812109817,33.2,78716.45,1.65,0.17154,0.00014,14.08557]
[1777812114747,33.2,78716.56,1.65,0.17155,0.00014,14.08644]
[1777812115942,33.2,78716.56,1.65,0.17156,0.00014,14.08662]
[1777812118998,33.2,78713.27,1.65,0.17111,0.00014,14.0623]
[1777812127107,33.21,78711.17,1.65,0.17084,0.00014,14.0477]
[1777812134992,33.21,78711.31,1.65,0.17087,0.00014,14.04977]
[1777812141124,33.21,78710.86,1.65,0.17082,0.00014,14.04695]
[1777812148131,33.21,78710.62,1.65,0.1708,0.00014,14.04545]
[1777812156179,33.22,78710.96,1.65,0.17083,0.00014,14.04451]
[1777812156410,33.22,78710.96,1.65,0.17083,0.00014,14.04451]
[1777812156497,33.22,78710.96,1.65,0.17083,0.00014,14.04451]
[1777812156591,33.22,78710.96,1.65,0.17083,0.00014,14.04451]
[1777812156647,33.22,78710.96,1.65,0.17083,0.00014,14.04451]
[1777812157155,33.22,78711.22,1.65,0.17087,0.00014,14.04703]
[1777812157351,33.22,78711.22,1.65,0.17087,0.00014,14.04703]
[1777812157371,33.22,78711.22,1.65,0.17087,0.00014,14.04703]
[1777812158162,33.22,78725.09,1.65,0.1728,0.00014,14.1504]
[1777812158220,33.22,78725.09,1.65,0.1728,0.00014,14.1504]
[1777812159168,33.22,78732.46,1.65,0.17383,0.00014,14.20545]
[1777812160769,33.22,78734.9,1.65,0.17418,0.00014,14.22375]
[1777812164106,33.22,78735.53,1.65,0.17426,0.00014,14.22834]
[1777812165459,33.22,78734.98,1.65,0.17419,0.00014,14.22452]
[1777812168232,33.22,78743.78,1.65,0.17544,0.00014,14.29083]
[1777812173267,33.23,78746.0,1.65,0.17578,0.00014,14.30855]
[1777812178879,33.23,78745.41,1.65,0.17571,0.00014,14.30506]
[1777812187530,33.23,78750.32,1.65,0.17644,0.00014,14.34366]
[1777812193407,33.24,78751.31,1.65,0.1766,0.00014,14.3521]
[1777812198441,33.24,78751.98,1.65,0.17671,0.00014,14.35789]
[1777812203106,33.24,78752.04,1.65,0.17673,0.00014,14.35879]
[1777812203226,33.24,78752.04,1.65,0.17673,0.00014,14.35879]
[1777812203315,33.24,78752.16,1.65,0.17675,0.00014,14.35996]
[1777812205252,33.24,78752.16,1.65,0.17675,0.00014,14.35996]
[1777812205492,33.24,78752.24,1.65,0.17677,0.00014,14.36083]
[1777812210526,33.24,78756.06,1.65,0.1773,0.00014,14.38898]
[1777812215561,33.24,78756.91,1.65,0.17737,0.00014,14.38954]
[1777812225633,33.24,78757.5,1.65,0.17743,0.00014,14.39278]
[1777812229131,33.24,78757.25,1.65,0.17739,0.00014,14.39068]
[1777812229292,33.23,78755.57,1.65,0.17715,0.00014,14.37809]
[1777812230214,33.23,78755.57,1.65,0.17715,0.00014,14.37809]
[1777812231115,33.23,78750.89,1.65,0.17649,0.00014,14.34325]
[1777812231126,33.23,78750.89,1.65,0.17649,0.00014,14.34325]
[1777812231141,33.23,78744.67,1.65,0.17561,0.00014,14.29701]
[1777812231763,33.23,78744.67,1.65,0.17561,0.00014,14.29701]
[1777812231840,33.23,78743.56,1.65,0.17545,0.00014,14.28878]
[1777812237880,33.23,78743.64,1.65,0.17547,0.00014,14.28953]
[1777812242619,33.24,78742.5,1.65,0.17531,0.00014,14.28119]
[1777812243784,33.24,78740.12,1.65,0.17498,0.00014,14.26356]
[1777812248663,33.24,78736.92,1.65,0.17454,0.00014,14.24022]
[1777812249849,33.24,78736.92,1.65,0.17454,0.00014,14.24031]
[1777812255844,33.24,78735.64,1.65,0.17438,0.00014,14.23153]
[1777812263577,33.24,78735.42,1.65,0.17435,0.00014,14.23032]
[1777812268935,33.24,78731.46,1.65,0.17382,0.00014,14.20204]
[1777812273969,33.24,78728.78,1.65,0.1734,0.00014,14.17698]
[1777812279005,33.24,78724.32,1.65,0.17278,0.00014,14.14368]
[1777812282378,33.24,78724.04,1.65,0.17274,0.00014,14.14158]
[1777812282464,33.24,78723.09,1.65,0.17261,0.00014,14.13449]
[1777812282664,33.24,78723.09,1.65,0.17261,0.00014,14.13449]
[1777812283062,33.24,78723.09,1.65,0.17261,0.00014,14.13449]
[1777812283258,33.24,78723.09,1.65,0.17261,0.00014,14.13449]
[1777812283341,33.24,78755.53,1.65,0.17715,0.00014,14.37547]
[1777812285352,33.24,78755.53,1.65,0.17716,0.00014,14.37577]
[1777812285048,33.24,78766.41,1.65,0.1787,0.00014,14.45637]
[1777812288533,33.24,78773.28,1.65,0.17966,0.00014,14.50658]
[1777812288634,33.24,78773.28,1.65,0.17966,0.00014,14.50652]
[1777812289924,33.24,78773.28,1.65,0.17966,0.00014,14.50652]
[1777812291933,33.24,78772.85,1.65,0.1796,0.00014,14.5033]
[1777812292098,33.24,78773.93,1.65,0.17975,0.00014,14.51134]
[1777812294539,33.24,78770.94,1.65,0.17932,0.00014,14.48922]
[1777812295126,33.24,78770.19,1.65,0.17922,0.00014,14.4837]
[1777812295424,33.24,78770.19,1.65,0.17922,0.00014,14.4837]
[1777812296127,33.24,78771.02,1.65,0.17934,0.00014,14.4899]
[1777812301162,33.24,78768.61,1.65,0.17899,0.00014,14.47199]
[1777812306196,33.24,78768.64,1.65,0.179,0.00014,14.47229]
[1777812312238,33.24,78769.65,1.65,0.17915,0.00014,14.47993]
[1777812318281,33.24,78771.73,1.65,0.17945,0.00014,14.49551]
[1777812323317,33.24,78774.03,1.65,0.17978,0.00014,14.51269]
[1777812328352,33.24,78775.7,1.65,0.18002,0.00014,14.52519]
[1777812333388,33.24,78775.81,1.65,0.17999,0.00014,14.52093]
[1777812338422,33.24,78775.79,1.65,0.17999,0.00014,14.52095]
[1777812339409,33.24,78775.79,1.65,0.17999,0.00014,14.52095]
[1777812339819,33.24,78773.79,1.65,0.1797,0.00014,14.50613]
[1777812341985,33.24,78771.47,1.65,0.17937,0.00014,14.48906]
[1777812343207,33.24,78765.74,1.65,0.17856,0.00014,14.44667]
[1777812348651,33.25,78764.87,1.65,0.17845,0.00014,14.441]
[1777812355168,33.25,78762.95,1.65,0.17819,0.00014,14.42725]
[1777812359091,33.25,78762.3,1.65,0.17811,0.00014,14.42276]
[1777812359668,33.25,78759.44,1.65,0.1777,0.00014,14.40143]
[1777812359683,33.25,78759.44,1.65,0.1777,0.00014,14.40143]
[1777812359722,33.25,78758.35,1.65,0.17754,0.00014,14.39323]
[1777812361311,33.25,78758.35,1.65,0.17754,0.00014,14.39323]
[1777812361364,33.25,78758.35,1.65,0.17754,0.00014,14.39323]
[1777812361412,33.25,78755.73,1.65,0.17717,0.00014,14.37359]
[1777812361669,33.25,78755.73,1.65,0.17717,0.00014,14.37359]
[1777812361751,33.25,78755.72,1.65,0.17717,0.00014,14.37352]
[1777812367842,33.25,78755.67,1.65,0.17716,0.00014,14.37296]
[1777812369560,33.25,78757.67,1.65,0.17743,0.00014,14.38728]
[1777812369566,33.25,78757.67,1.65,0.17743,0.00014,14.38728]
[1777812369639,33.25,78757.67,1.65,0.17743,0.00014,14.38715]
[1777812376688,33.24,78756.5,1.65,0.17724,0.00014,14.37756]
[1777812377685,33.24,78756.5,1.65,0.17724,0.00014,14.37756]
[1777812379735,33.24,78756.06,1.65,0.17717,0.00014,14.37402]
[1777812382108,33.24,78756.06,1.65,0.17717,0.00014,14.37389]
[1777812382927,33.24,78756.06,1.65,0.17717,0.00014,14.37363]
[1777812384471,33.24,78756.06,1.65,0.17716,0.00014,14.37349]
[1777812392214,33.24,78755.7,1.65,0.1771,0.00014,14.36998]
[1777812398802,33.24,78755.57,1.65,0.17702,0.00014,14.36308]
[1777812400071,33.23,78755.41,1.65,0.17698,0.00014,14.36118]
[1777812400074,33.23,78755.41,1.65,0.17698,0.00014,14.36103]
[1777812409073,33.23,78754.81,1.65,0.17687,0.00014,14.35526]
[1777812416704,33.23,78754.85,1.65,0.17686,0.00014,14.35482]
[1777812424026,33.22,78754.86,1.65,0.17683,0.00014,14.35341]
[1777812429408,33.22,78754.86,1.65,0.17683,0.00014,14.35341]
[1777812430589,33.22,78754.33,1.65,0.17674,0.00014,14.34858]
[1777812431068,33.22,78754.43,1.65,0.17675,0.00014,14.34917]
[1777812434788,33.22,78754.74,1.65,0.17679,0.00014,14.35102]
[1777812434978,33.22,78754.74,1.65,0.17679,0.00014,14.35102]
[1777812435197,33.22,78754.74,1.65,0.17679,0.00014,14.35102]
[1777812435235,33.22,78754.74,1.65,0.17679,0.00014,14.35102]
[1777812435298,33.22,78754.74,1.65,0.17679,0.00014,14.35102]
[1777812435398,33.22,78764.3,1.65,0.17814,0.00014,14.42186]
[1777812436755,33.22,78764.3,1.65,0.17813,0.00014,14.42162]
[1777812438394,33.22,78768.87,1.65,0.17878,0.00014,14.45546]
[1777812438781,33.22,78769.69,1.65,0.17889,0.00014,14.46147]
[1777812445166,33.22,78770.66,1.65,0.17902,0.00014,14.46817]
[1777812448915,33.22,78771.31,1.65,0.17911,0.00014,14.47288]
[1777812449354,33.22,78771.73,1.65,0.17917,0.00014,14.47589]
[1777812456681,33.22,78772.4,1.65,0.17921,0.00014,14.47543]
[1777812461366,33.22,78777.94,1.65,0.18,0.00014,14.51632]
[1777812461379,33.22,78777.94,1.65,0.18,0.00014,14.51632]
[1777812461468,33.22,78777.93,1.65,0.17999,0.00014,14.5161]
[1777812461915,33.22,78777.93,1.65,0.17999,0.00014,14.5161]
[1777812464540,33.22,78790.3,1.65,0.18176,0.00014,14.60757]
[1777812467192,33.22,78792.63,1.65,0.18209,0.00014,14.62472]
[1777812469216,33.21,78793.39,1.65,0.1822,0.00014,14.63023]
[1777812469382,33.21,78793.39,1.65,0.1822,0.00014,14.63023]
[1777812471712,33.21,78793.74,1.65,0.18224,0.00014,14.63226]
[1777812472356,33.21,78792.45,1.65,0.18205,0.00014,14.62255]
[1777812477339,33.21,78790.79,1.65,0.1818,0.00014,14.60966]
[1777812477396,33.21,78790.48,1.65,0.18175,0.00014,14.60721]
[1777812482426,33.21,78789.2,1.65,0.18155,0.00014,14.59695]
[1777812483632,33.21,78789.2,1.65,0.18155,0.00014,14.59695]
[1777812483836,33.21,78789.2,1.65,0.18155,0.00014,14.59695]
[1777812484135,33.21,78789.2,1.65,0.18155,0.00014,14.59695]
[1777812484440,33.21,78787.45,1.65,0.1813,0.00014,14.58366]
[1777812485540,33.21,78803.32,1.65,0.18358,0.00014,14.70123]
[1777812486467,33.21,78803.32,1.65,0.18358,0.00014,14.70123]
[1777812486481,33.21,78803.32,1.65,0.18358,0.00014,14.70123]
[1777812486478,33.21,78803.45,1.65,0.1836,0.00014,14.70212]
[1777812488209,33.21,78803.45,1.65,0.1836,0.00014,14.70201]
[1777812489502,33.21,78800.41,1.65,0.18316,0.00014,14.6794]
[1777812490393,33.21,78798.57,1.65,0.18289,0.00014,14.66564]
[1777812493599,33.21,78798.5,1.65,0.18286,0.00014,14.66437]
[1777812495371,33.2,78798.45,1.65,0.18285,0.00014,14.66375]
[1777812495517,33.2,78797.09,1.65,0.18265,0.00014,14.65344]
[1777812496207,33.2,78797.09,1.65,0.18265,0.00014,14.65344]
[1777812496524,33.2,78797.67,1.65,0.18273,0.00014,14.6575]
[1777812502566,33.2,78798.6,1.65,0.18283,0.00014,14.66274]
[1777812507600,33.2,78797.7,1.65,0.18268,0.00014,14.65495]
[1777812510101,33.19,78797.98,1.65,0.18271,0.00014,14.6568]
[1777812510201,33.19,78797.75,1.65,0.18268,0.00014,14.65488]
[1777812515907,33.19,78796.51,1.65,0.18243,0.00014,14.63944]
[1777812515954,33.19,78796.23,1.65,0.18239,0.00014,14.63717]
[1777812518261,33.19,78789.33,1.65,0.18139,0.00014,14.58583]
[1777812518377,33.19,78789.33,1.65,0.18139,0.00014,14.58583]
[1777812518478,33.19,78787.25,1.65,0.18109,0.00014,14.57028]
[1777812523713,33.19,78788.17,1.65,0.1812,0.00014,14.5763]
[1777812527837,33.19,78788.92,1.65,0.18131,0.00014,14.58152]
[1777812533783,33.19,78790.99,1.65,0.18159,0.00014,14.59633]
[1777812536289,33.19,78791.21,1.65,0.18162,0.00014,14.59789]
[1777812537458,33.19,78791.25,1.65,0.18163,0.00014,14.59813]
[1777812541896,33.18,78790.56,1.65,0.18152,0.00014,14.59277]
[1777812547883,33.18,78786.55,1.65,0.18094,0.00014,14.56284]
[1777812552918,33.18,78788.09,1.65,0.18116,0.00014,14.57426]
[1777812558706,33.18,78788.0,1.65,0.18115,0.00014,14.57373]
[1777812558715,33.18,78788.0,1.65,0.18115,0.00014,14.57373]
[1777812558985,33.18,78788.46,1.65,0.18122,0.00014,14.57723]
[1777812562614,33.18,78784.92,1.65,0.18071,0.00014,14.55097]
[1777812562625,33.18,78784.92,1.65,0.18071,0.00014,14.55097]
[1777812562988,33.18,78784.55,1.65,0.18066,0.00014,14.54826]
[1777812564654,33.18,78784.55,1.65,0.18066,0.00014,14.54826]
[1777812574065,33.19,78779.28,1.65,0.17987,0.00014,14.50431]
[1777812578467,33.19,78779.0,1.65,0.17983,0.00014,14.50237]
[1777812578828,33.19,78777.99,1.65,0.17969,0.00014,14.49493]
[1777812584462,33.19,78775.78,1.65,0.17938,0.00014,14.47872]
[1777812587583,33.19,78773.6,1.65,0.17907,0.00014,14.46294]
[1777812587672,33.19,78773.6,1.65,0.17907,0.00014,14.46294]
[1777812587882,33.19,78773.37,1.65,0.17904,0.00014,14.46143]
[1777812590759,33.19,78773.27,1.65,0.17903,0.00014,14.46087]
[1777812594397,33.19,78773.27,1.65,0.17903,0.00014,14.46097]
[1777812598505,33.19,78773.1,1.65,0.17902,0.00014,14.4602]
[1777812598513,33.19,78773.1,1.65,0.17902,0.00014,14.4602]
[1777812598701,33.19,78773.27,1.65,0.17905,0.00014,14.46175]
[1777812603716,33.19,78773.25,1.65,0.17906,0.00014,14.46207]
[1777812605768,33.19,78773.78,1.65,0.17913,0.00014,14.4661]
[1777812606518,33.19,78773.78,1.65,0.17913,0.00014,14.4661]
[1777812607312,33.19,78772.31,1.65,0.17893,0.00014,14.45528]
[1777812613337,33.2,78772.38,1.65,0.17895,0.00014,14.45659]
[1777812615432,33.2,78772.6,1.65,0.17899,0.00014,14.45833]
[1777812620557,33.2,78773.9,1.65,0.17918,0.00014,14.46859]
[1777812626511,33.2,78774.93,1.65,0.17934,0.00014,14.47673]
[1777812626533,33.2,78775.42,1.65,0.17941,0.00014,14.48045]
[1777812627273,33.2,78775.42,1.65,0.17941,0.00014,14.48045]
[1777812627374,33.2,78775.42,1.65,0.17941,0.00014,14.48054]
[1777812628601,33.2,78775.42,1.65,0.17941,0.00014,14.48054]
[1777812628662,33.2,78775.42,1.65,0.17941,0.00014,14.48063]
[1777812629345,33.2,78775.42,1.65,0.17941,0.00014,14.48063]
[1777812629446,33.2,78775.42,1.65,0.17942,0.00014,14.48072]
[1777812634485,33.2,78777.08,1.65,0.17961,0.00014,14.48823]
[1777812636640,33.2,78777.08,1.65,0.17961,0.00014,14.48823]
[1777812636737,33.2,78776.69,1.65,0.17956,0.00014,14.48558]
[1777812641783,33.2,78777.13,1.65,0.17963,0.00014,14.48916]
[1777812644877,33.2,78777.9,1.65,0.17975,0.00014,14.49511]
[1777812645744,33.2,78777.9,1.65,0.17975,0.00014,14.49511]
[1777812645608,33.2,78778.32,1.65,0.17981,0.00014,14.4983]
[1777812646425,33.2,78778.32,1.65,0.17981,0.00014,14.4983]
[1777812649507,33.2,78778.84,1.65,0.17989,0.00014,14.50236]
[1777812649608,33.2,78778.84,1.65,0.17989,0.00014,14.50243]
[1777812656640,33.2,78778.84,1.65,0.1799,0.00014,14.50288]
[1777812657332,33.2,78778.84,1.65,0.1799,0.00014,14.50288]
[1777812657433,33.2,78779.87,1.65,0.18004,0.00014,14.51058]
[1777812660073,33.2,78779.87,1.65,0.18005,0.00014,14.51064]
[1777812666710,33.21,78780.12,1.65,0.18009,0.00014,14.51295]
[1777812673759,33.21,78780.63,1.65,0.18017,0.00014,14.51719]
[1777812678876,33.21,78781.23,1.65,0.18026,0.00014,14.52178]
[1777812687857,33.21,78782.5,1.65,0.18045,0.00014,14.53156]
[1777812694561,33.21,78782.33,1.65,0.18038,0.00014,14.52514]
[1777812694564,33.21,78782.33,1.65,0.18038,0.00014,14.52514]
[1777812694662,33.21,78782.36,1.65,0.18038,0.00014,14.52542]
[1777812701118,33.21,78782.41,1.65,0.18039,0.00014,14.52593]
[1777812706990,33.21,78784.44,1.65,0.18069,0.00014,14.541]
[1777812713033,33.21,78787.48,1.65,0.18112,0.00014,14.56347]
[1777812718745,33.21,78786.99,1.65,0.18105,0.00014,14.55964]
[1777812724020,33.21,78785.58,1.65,0.18084,0.00014,14.54908]
[1777812729141,33.21,78785.58,1.65,0.18084,0.00014,14.5489]
[1777812736435,33.21,78784.04,1.65,0.18062,0.00014,14.53742]
[1777812737178,33.21,78784.04,1.65,0.18061,0.00014,14.53737]
[1777812742224,33.21,78783.29,1.65,0.18051,0.00014,14.53175]
[1777812747437,33.21,78782.96,1.65,0.18046,0.00014,14.52925]
[1777812747535,33.21,78782.42,1.65,0.18038,0.00014,14.52524]
[1777812754319,33.21,78781.43,1.65,0.18019,0.00014,14.5127]
[1777812756806,33.21,78781.25,1.65,0.18017,0.00014,14.51137]
[1777812757569,33.21,78780.59,1.65,0.18007,0.00014,14.50649]
[1777812757667,33.21,78780.47,1.65,0.18005,0.00014,14.50562]
[1777812759112,33.21,78780.47,1.65,0.18006,0.00014,14.50563]
[1777812762635,33.21,78780.38,1.65,0.18004,0.00014,14.50501]
[1777812765969,33.21,78776.87,1.65,0.17954,0.00014,14.4791]
[1777812771474,33.21,78777.33,1.65,0.17961,0.00014,14.48263]
[1777812773133,33.21,78777.65,1.65,0.17966,0.00014,14.48504]
[1777812774772,33.21,78777.18,1.65,0.17959,0.00014,14.48157]
[1777812777169,33.21,78776.08,1.65,0.17944,0.00014,14.47345]
[1777812779406,33.21,78775.09,1.65,0.17929,0.00014,14.46613]
[1777812784529,33.21,78773.19,1.65,0.17902,0.00014,14.45198]
[1777812789564,33.21,78771.93,1.65,0.17884,0.00014,14.44253]
[1777812793201,33.21,78771.19,1.65,0.17874,0.00014,14.437]
[1777812793841,33.21,78771.19,1.65,0.17874,0.00014,14.437]
[1777812799637,33.21,78771.19,1.65,0.17873,0.00014,14.43678]
[1777812804676,33.21,78769.36,1.65,0.17847,0.00014,14.42307]
[1777812809709,33.21,78769.05,1.65,0.17842,0.00014,14.42063]
[1777812817311,33.21,78768.42,1.65,0.17828,0.00014,14.41062]
[1777812824815,33.21,78767.65,1.65,0.17816,0.00014,14.40438]
[1777812827559,33.2,78766.95,1.65,0.17806,0.00014,14.39911]
[1777812827585,33.2,78766.95,1.65,0.17806,0.00014,14.39911]
[1777812830116,33.2,78762.38,1.65,0.17741,0.00014,14.3651]
[1777812835893,33.21,78761.71,1.65,0.17732,0.00014,14.36034]
[1777812840927,33.21,78759.91,1.65,0.17707,0.00014,14.3473]
[1777812842735,33.21,78759.35,1.65,0.17699,0.00014,14.34322]
[1777812842858,33.21,78759.35,1.65,0.17699,0.00014,14.34322]
[1777812842941,33.21,78758.59,1.65,0.17689,0.00014,14.33766]
[1777812846911,33.21,78757.66,1.65,0.17676,0.00014,14.33083]
[1777812847012,33.21,78754.96,1.65,0.17638,0.00014,14.31105]
[1777812852173,33.21,78753.61,1.65,0.1762,0.00014,14.30153]
[1777812856377,33.21,78753.61,1.65,0.17621,0.00014,14.30173]
[1777812856426,33.21,78753.61,1.65,0.17621,0.00014,14.30173]
[1777812856531,33.21,78753.61,1.65,0.17621,0.00014,14.30173]
[1777812857673,33.21,78751.68,1.65,0.17594,0.00014,14.28762]
[1777812857876,33.21,78750.8,1.65,0.17582,0.00014,14.28119]
[1777812859894,33.21,78750.8,1.65,0.17582,0.00014,14.2813]
[1777812865095,33.21,78742.08,1.65,0.17461,0.00014,14.21764]
[1777812870130,33.22,78739.83,1.65,0.17431,0.00014,14.20171]
[1777812876172,33.22,78735.83,1.65,0.17371,0.00014,14.16682]
[1777812882382,33.22,78731.29,1.65,0.17309,0.00014,14.13365]
[1777812888921,33.22,78729.56,1.65,0.17287,0.00014,14.12211]
[1777812891473,33.22,78729.68,1.65,0.17289,0.00014,14.12342]
[1777812894528,33.22,78731.78,1.65,0.1732,0.00014,14.13988]
[1777812900340,33.23,78731.91,1.65,0.17326,0.00014,14.14287]
[1777812905375,33.23,78732.08,1.65,0.17331,0.00014,14.14564]
[1777812907868,33.23,78732.13,1.65,0.17333,0.00014,14.14632]
[1777812913433,33.24,78731.36,1.65,0.17326,0.00014,14.14276]
[1777812918951,33.24,78730.97,1.65,0.17324,0.00014,14.14142]
[1777812925867,33.25,78731.33,1.65,0.17332,0.00014,14.14565]
[1777812931557,33.25,78731.23,1.65,0.1733,0.00014,14.1422]
[1777812936645,33.26,78731.61,1.65,0.17339,0.00014,14.14662]
[1777812942294,33.26,78731.79,1.65,0.17344,0.00014,14.14955]
[1777812947585,33.27,78731.87,1.65,0.17348,0.00014,14.15174]
[1777812947928,33.27,78731.87,1.65,0.17348,0.00014,14.15174]
[1777812948026,33.27,78726.03,1.65,0.17268,0.00014,14.10867]
[1777812948569,33.27,78726.03,1.65,0.17268,0.00014,14.10867]
[1777812948677,33.27,78726.03,1.65,0.17268,0.00014,14.10877]
[1777812949317,33.27,78726.03,1.65,0.17268,0.00014,14.10877]
[1777812949683,33.27,78719.14,1.65,0.17172,0.00014,14.05773]
[1777812953758,33.27,78717.78,1.65,0.17154,0.00014,14.04769]
[1777812953875,33.27,78715.8,1.65,0.17126,0.00014,14.03301]
[1777812954498,33.27,78715.8,1.65,0.17126,0.00014,14.03301]
[1777812959754,33.27,78713.46,1.65,0.17095,0.00014,14.01598]
[1777812963601,33.27,78712.29,1.65,0.17079,0.00014,14.00751]
[1777812964111,33.27,78712.29,1.65,0.17079,0.00014,14.00751]
[1777812969720,33.27,78709.48,1.65,0.17041,0.00014,13.98715]
[1777812974826,33.27,78706.32,1.65,0.16999,0.00014,13.96423]
[1777812980901,33.28,78705.09,1.65,0.16984,0.00014,13.95627]
[1777812987949,33.28,78706.67,1.65,0.17008,0.00014,13.96925]
[1777812993159,33.28,78708.94,1.65,0.17036,0.00014,13.98194]
[1777812995669,33.28,78708.94,1.65,0.17036,0.00014,13.98194]
[1777812997071,33.28,78709.19,1.65,0.17041,0.00014,13.98431]
[1777812997088,33.28,78709.19,1.65,0.17041,0.00014,13.98431]
[1777813001126,33.28,78709.26,1.65,0.17042,0.00014,13.98487]
[1777813001141,33.28,78709.26,1.65,0.17042,0.00014,13.98487]
[1777813006143,33.28,78710.01,1.65,0.17053,0.00014,13.99066]
[1777813006806,33.28,78710.01,1.65,0.17053,0.00014,13.99082]
[1777813007226,33.28,78710.01,1.65,0.17053,0.00014,13.99082]
[1777813007398,33.28,78710.01,1.65,0.17053,0.00014,13.99082]
[1777813007416,33.28,78710.01,1.65,0.17053,0.00014,13.99099]
[1777813009049,33.28,78710.01,1.65,0.17053,0.00014,13.99099]
[1777813021181,33.29,78710.76,1.65,0.17068,0.00014,13.99883]
[1777813026216,33.29,78708.55,1.65,0.17039,0.00014,13.98327]
[1777813028318,33.29,78708.55,1.65,0.17039,0.00014,13.98327]
[1777813028339,33.29,78708.55,1.65,0.17039,0.00014,13.98327]
[1777813029547,33.29,78708.81,1.65,0.17043,0.00014,13.98556]
[1777813029569,33.29,78708.81,1.65,0.17044,0.00014,13.98574]
[1777813035279,33.3,78709.49,1.65,0.17055,0.00014,13.99184]
[1777813039708,33.3,78709.67,1.65,0.17059,0.00014,13.99368]
[1777813039711,33.3,78709.02,1.65,0.1705,0.00014,13.98903]
[1777813045349,33.3,78707.18,1.65,0.17027,0.00014,13.9764]
[1777813050383,33.3,78707.41,1.65,0.17031,0.00014,13.97903]
[1777813055418,33.31,78707.69,1.65,0.17032,0.00014,13.97683]
[1777813060454,33.31,78708.66,1.65,0.17047,0.00014,13.98492]
[1777813065492,33.31,78707.07,1.65,0.17027,0.00014,13.97399]
[1777813073723,33.31,78707.22,1.65,0.17032,0.00014,13.97647]
[1777813081601,33.32,78706.86,1.65,0.17029,0.00014,13.97514]
[1777813087643,33.32,78706.38,1.65,0.17025,0.00014,13.97256]
[1777813092536,33.32,78706.12,1.65,0.17022,0.00014,13.97095]
[1777813092564,33.32,78706.14,1.65,0.17023,0.00014,13.97158]
[1777813099724,33.32,78706.14,1.65,0.17025,0.00014,13.97269]
[1777813100650,33.32,78706.14,1.65,0.17025,0.00014,13.97269]
[1777813100659,33.32,78705.73,1.65,0.1702,0.00014,13.9698]
[1777813105769,33.33,78708.39,1.65,0.17058,0.00014,13.99026]
[1777813110804,33.33,78707.89,1.65,0.17052,0.00014,13.98719]
[1777813116846,33.33,78706.93,1.65,0.17036,0.00014,13.97567]
[1777813118617,33.33,78706.93,1.65,0.17036,0.00014,13.97567]
[1777813118861,33.33,78706.89,1.65,0.17036,0.00014,13.97566]
[1777813119554,33.33,78706.89,1.65,0.17036,0.00014,13.97566]
[1777813119576,33.33,78706.89,1.65,0.17036,0.00014,13.97566]
[1777813120976,33.33,78709.63,1.65,0.17074,0.00014,13.99613]
[1777813121274,33.33,78721.98,1.65,0.17245,0.00014,14.08789]
[1777813123040,33.33,78721.98,1.65,0.17245,0.00014,14.08789]
[1777813127162,33.33,78722.58,1.65,0.17253,0.00014,14.0923]
[1777813127539,33.33,78722.23,1.65,0.17248,0.00014,14.08968]
[1777813127547,33.33,78722.23,1.65,0.17248,0.00014,14.08968]
[1777813129035,33.33,78722.23,1.65,0.17248,0.00014,14.08968]
[1777813131284,33.33,78721.51,1.65,0.17238,0.00014,14.08433]
[1777813137957,33.33,78721.07,1.65,0.17232,0.00014,14.08102]
[1777813139203,33.33,78720.31,1.65,0.17221,0.00014,14.07537]
[1777813147696,33.33,78719.51,1.65,0.1721,0.00014,14.06943]
[1777813148462,33.33,78719.51,1.65,0.1721,0.00014,14.06945]
[1777813148922,33.33,78719.51,1.65,0.1721,0.00014,14.06945]
[1777813149243,33.33,78719.51,1.65,0.1721,0.00014,14.06945]
[1777813149980,33.33,78718.96,1.65,0.17203,0.00014,14.06539]
[1777813155113,33.33,78718.51,1.65,0.17197,0.00014,14.0621]
[1777813159242,33.33,78718.38,1.65,0.17195,0.00014,14.06117]
[1777813160146,33.33,78718.12,1.65,0.17191,0.00014,14.05929]
[1777813160974,33.33,78717.99,1.65,0.1719,0.00014,14.05833]
[1777813161841,33.33,78717.99,1.65,0.1719,0.00014,14.05835]
[1777813167927,33.33,78719.03,1.65,0.17204,0.00014,14.06614]
[1777813173239,33.33,78719.26,1.65,0.17203,0.00014,14.06262]
[1777813179281,33.33,78719.42,1.65,0.17205,0.00014,14.06375]
[1777813184317,33.33,78721.3,1.65,0.1723,0.00014,14.07755]
[1777813185733,33.33,78721.53,1.65,0.17234,0.00014,14.07921]
[1777813187134,33.33,78721.19,1.65,0.17229,0.00014,14.07665]
[1777813193663,33.33,78721.04,1.65,0.17226,0.00014,14.07535]
[1777813194506,33.33,78720.94,1.65,0.17225,0.00014,14.07453]
[1777813194971,33.33,78720.94,1.65,0.17225,0.00014,14.07453]
[1777813200716,33.33,78720.47,1.65,0.17218,0.00014,14.0708]
[1777813200811,33.33,78720.47,1.65,0.17218,0.00014,14.07077]
[1777813202660,33.33,78728.61,1.65,0.17331,0.00014,14.13098]
[1777813204230,33.33,78728.61,1.65,0.17331,0.00014,14.13098]
[1777813208283,33.33,78728.33,1.65,0.17326,0.00014,14.12844]
[1777813213833,33.33,78728.16,1.65,0.17322,0.00014,14.12652]
[1777813218434,33.33,78728.05,1.65,0.1732,0.00014,14.12513]
[1777813220332,33.33,78728.05,1.65,0.17319,0.00014,14.12503]
[1777813220377,33.33,78728.05,1.65,0.17319,0.00014,14.12503]
[1777813220385,33.32,78728.05,1.65,0.17319,0.00014,14.12493]
[1777813220568,33.32,78728.05,1.65,0.17319,0.00014,14.12493]
[1777813221267,33.32,78728.05,1.65,0.17319,0.00014,14.12493]
[1777813222971,33.32,78720.99,1.65,0.17221,0.00014,14.07244]
[1777813225279,33.32,78714.28,1.65,0.17128,0.00014,14.02272]
[1777813225330,33.32,78712.89,1.65,0.17109,0.00014,14.01244]
[1777813227206,33.32,78711.87,1.65,0.17095,0.00014,14.00494]
[1777813227551,33.33,78710.03,1.65,0.1707,0.00014,13.99136]
[1777813227584,33.33,78710.03,1.65,0.1707,0.00014,13.99136]
[1777813228646,33.33,78708.59,1.65,0.1705,0.00014,13.98077]
[1777813234402,33.33,78705.0,1.65,0.16997,0.00014,13.9497]
[1777813234700,33.33,78705.45,1.65,0.17004,0.00014,13.95322]
[1777813241717,33.33,78709.9,1.65,0.17068,0.00014,13.98758]
[1777813244856,33.33,78711.94,1.65,0.17096,0.00014,14.00305]
[1777813244913,33.33,78712.78,1.65,0.17108,0.00014,14.00945]
[1777813250788,33.34,78710.71,1.65,0.17081,0.00014,13.99502]
[1777813255815,33.34,78709.93,1.65,0.17072,0.00014,13.99003]
[1777813262864,33.34,78709.02,1.65,0.17062,0.00014,13.98439]
[1777813270919,33.34,78707.0,1.65,0.17036,0.00014,13.97069]
[1777813275956,33.35,78705.75,1.65,0.17021,0.00014,13.96223]
[1777813276909,33.35,78705.75,1.65,0.17021,0.00014,13.96223]
[1777813277121,33.35,78705.85,1.65,0.17022,0.00014,13.96314]
[1777813278201,33.35,78715.19,1.65,0.17152,0.00014,14.03257]
[1777813278797,33.35,78715.19,1.65,0.17152,0.00014,14.03257]
[1777813278849,33.35,78715.19,1.65,0.17152,0.00014,14.03257]
[1777813279412,33.35,78715.19,1.65,0.17152,0.00014,14.03257]
[1777813285205,33.35,78715.95,1.65,0.17163,0.00014,14.03862]
[1777813291060,33.35,78712.95,1.65,0.17117,0.00014,14.01136]
[1777813292964,33.35,78712.71,1.65,0.17114,0.00014,14.00962]
[1777813293596,33.35,78711.83,1.65,0.17102,0.00014,14.00314]
[1777813295836,33.35,78711.19,1.65,0.17093,0.00014,13.99851]
[1777813297661,33.35,78710.9,1.65,0.17089,0.00014,13.99655]
[1777813299429,33.35,78710.9,1.65,0.17089,0.00014,13.99655]
[1777813299692,33.35,78710.9,1.65,0.17089,0.00014,13.99655]
[1777813305345,33.35,78709.63,1.65,0.17073,0.00014,13.98764]
[1777813313657,33.35,78709.1,1.65,0.17066,0.00014,13.98415]
[1777813325485,33.35,78708.17,1.65,0.17056,0.00014,13.9787]
[1777813333361,33.36,78707.35,1.65,0.17047,0.00014,13.97345]
[1777813339403,33.36,78706.37,1.65,0.17034,0.00014,13.96689]
[1777813344433,33.36,78705.77,1.65,0.17027,0.00014,13.96308]
[1777813349468,33.36,78705.37,1.65,0.17023,0.00014,13.96078]
[1777813355510,33.36,78705.8,1.65,0.17026,0.00014,13.95954]
[1777813361552,33.37,78705.5,1.65,0.17023,0.00014,13.95814]
[1777813363325,33.37,78704.97,1.65,0.17016,0.00014,13.95436]
[1777813364075,33.37,78704.85,1.65,0.17015,0.00014,13.95361]
[1777813372628,33.37,78705.04,1.65,0.1702,0.00014,13.9563]
[1777813378671,33.37,78704.66,1.65,0.17016,0.00014,13.95435]
[1777813385905,33.38,78704.61,1.65,0.17018,0.00014,13.95499]
[1777813393140,33.38,78704.57,1.65,0.17018,0.00014,13.95541]
[1777813398810,33.38,78704.69,1.65,0.17022,0.00014,13.95741]
[1777813403845,33.38,78701.83,1.65,0.16984,0.00014,13.93699]
[1777813408881,33.38,78701.59,1.65,0.16983,0.00014,13.93604]
[1777813414788,33.39,78701.41,1.65,0.16976,0.00014,13.92997]
[1777813414966,33.39,78701.41,1.65,0.16976,0.00014,13.92997]
[1777813415038,33.39,78701.41,1.65,0.16976,0.00014,13.92997]
[1777813415180,33.39,78701.41,1.65,0.16976,0.00014,13.92997]
[1777813415445,33.39,78701.41,1.65,0.16976,0.00014,13.92997]
[1777813415545,33.39,78699.05,1.65,0.16945,0.00014,13.91298]
[1777813422233,33.39,78693.74,1.65,0.16874,0.00014,13.87484]
[1777813428019,33.39,78700.8,1.65,0.16975,0.00014,13.92897]
[1777813433912,33.4,78703.88,1.65,0.17018,0.00014,13.95259]
[1777813434610,33.4,78703.88,1.65,0.17019,0.00014,13.95316]
[1777813437759,33.4,78705.82,1.65,0.17047,0.00014,13.96807]
[1777813437762,33.4,78705.82,1.65,0.17047,0.00014,13.96807]
[1777813437763,33.4,78705.82,1.65,0.17047,0.00014,13.96807]
[1777813437776,33.4,78705.82,1.65,0.17047,0.00014,13.96807]
[1777813438998,33.4,78705.82,1.65,0.17048,0.00014,13.96825]
[1777813441107,33.4,78705.82,1.65,0.17048,0.00014,13.96861]
[1777813446328,33.4,78709.78,1.65,0.17104,0.00014,13.99872]
[1777813452184,33.41,78707.68,1.65,0.17077,0.00014,13.98411]
[1777813457218,33.41,78706.22,1.65,0.17059,0.00014,13.97414]
[1777813462254,33.41,78709.69,1.65,0.17108,0.00014,14.00068]
[1777813467289,33.41,78707.91,1.65,0.17085,0.00014,13.98841]
[1777813472324,33.41,78704.77,1.65,0.17039,0.00014,13.9607]
[1777813478366,33.41,78707.25,1.65,0.17074,0.00014,13.97952]
[1777813483401,33.42,78706.23,1.65,0.1706,0.00014,13.97232]
[1777813488033,33.42,78705.46,1.65,0.1705,0.00014,13.96699]
[1777813488595,33.42,78709.35,1.65,0.17104,0.00014,13.99585]
[1777813490639,33.42,78715.13,1.65,0.17184,0.00014,14.03876]
[1777813490651,33.42,78715.13,1.65,0.17184,0.00014,14.03876]
[1777813495657,33.42,78713.11,1.65,0.17159,0.00014,14.02536]
[1777813496739,33.42,78713.11,1.65,0.17161,0.00014,14.02597]
[1777813496751,33.42,78713.11,1.65,0.17161,0.00014,14.02597]
[1777813500687,33.43,78711.61,1.65,0.17142,0.00014,14.01581]
[1777813500797,33.43,78711.61,1.65,0.17142,0.00014,14.01612]
[1777813501528,33.43,78711.61,1.65,0.17142,0.00014,14.01612]
[1777813506565,33.43,78713.02,1.65,0.17165,0.00014,14.0283]
[1777813511597,33.43,78711.44,1.65,0.17146,0.00014,14.01807]
[1777813514898,33.44,78709.67,1.65,0.17123,0.00014,14.00588]
[1777813515000,33.44,78709.67,1.65,0.17123,0.00014,14.00588]
[1777813520660,33.44,78710.29,1.65,0.17135,0.00014,14.0122]
[1777813525695,33.44,78713.41,1.65,0.17179,0.00014,14.03582]
[1777813530731,33.45,78711.69,1.65,0.17157,0.00014,14.0241]
[1777813535766,33.45,78710.69,1.65,0.17139,0.00014,14.0114]
[1777813540801,33.44,78710.3,1.65,0.17133,0.00014,14.0084]
[1777813547033,33.44,78709.75,1.65,0.17125,0.00014,14.00422]
[1777813550482,33.44,78709.75,1.65,0.17125,0.00014,14.00419]
[1777813551583,33.44,78704.85,1.65,0.17058,0.00014,13.96795]
[1777813557103,33.45,78697.18,1.65,0.16953,0.00014,13.91185]
[1777813562955,33.45,78698.75,1.65,0.16976,0.00014,13.92409]
[1777813570011,33.45,78699.03,1.65,0.16981,0.00014,13.9268]
[1777813577244,33.45,78699.58,1.65,0.1699,0.00014,13.93147]
[1777813586117,33.45,78699.53,1.65,0.16991,0.00014,13.93188]
[1777813592159,33.45,78699.42,1.65,0.16985,0.00014,13.92635]
[1777813597198,33.46,78699.08,1.65,0.16982,0.00014,13.92429]
[1777813604243,33.46,78699.03,1.65,0.16982,0.00014,13.92458]
[1777813615317,33.46,78698.78,1.65,0.16981,0.00014,13.92376]
[1777813620355,33.46,78698.78,1.65,0.16982,0.00014,13.92423]
[1777813627604,33.46,78698.43,1.65,0.16978,0.00014,13.9223]
[1777813634242,33.46,78698.33,1.65,0.16977,0.00014,13.92195]
[1777813639499,33.47,78698.42,1.65,0.1698,0.00014,13.92338]
[1777813645539,33.47,78698.39,1.65,0.16981,0.00014,13.92374]
[1777813653203,33.47,78698.56,1.65,0.16984,0.00014,13.92538]
[1777813659628,33.47,78698.68,1.65,0.16982,0.00014,13.92188]
[1777813665679,33.47,78696.89,1.65,0.16959,0.00014,13.90942]
[1777813670433,33.47,78697.81,1.65,0.16973,0.00014,13.91668]
[1777813672873,33.47,78694.94,1.65,0.16934,0.00014,13.89568]
[1777813673735,33.47,78689.93,1.65,0.16866,0.00014,13.85898]
[1777813675101,33.48,78688.84,1.65,0.16852,0.00014,13.85134]
[1777813675142,33.48,78688.84,1.65,0.16852,0.00014,13.85134]
[1777813675556,33.48,78688.84,1.65,0.16852,0.00014,13.85134]
[1777813675749,33.48,78688.26,1.65,0.16844,0.00014,13.84727]
[1777813680784,33.48,78689.8,1.65,0.16867,0.00014,13.85971]
[1777813688264,33.48,78690.2,1.65,0.16873,0.00014,13.86288]
[1777813693875,33.49,78692.99,1.65,0.16916,0.00014,13.88593]
[1777813695008,33.49,78692.99,1.65,0.16916,0.00014,13.88593]
[1777813695195,33.49,78692.99,1.65,0.16916,0.00014,13.88593]
[1777813695897,33.49,78692.99,1.65,0.16916,0.00014,13.88593]
[1777813695912,33.49,78692.99,1.65,0.16916,0.00014,13.88593]
[1777813695889,33.49,78692.99,1.65,0.16917,0.00014,13.88631]
[1777813699905,33.49,78701.59,1.65,0.17036,0.00014,13.95035]
[1777813704929,33.49,78702.04,1.65,0.17043,0.00014,13.95409]
[1777813706092,33.49,78702.12,1.65,0.17044,0.00014,13.95488]
[1777813706105,33.49,78702.12,1.65,0.17044,0.00014,13.95488]
[1777813710138,33.49,78701.2,1.65,0.17032,0.00014,13.94849]
[1777813710142,33.49,78701.2,1.65,0.17032,0.00014,13.94849]
[1777813710148,33.49,78701.2,1.65,0.17032,0.00014,13.94849]
[1777813712189,33.49,78701.24,1.65,0.17028,0.00014,13.94376]
[1777813712205,33.49,78701.24,1.65,0.17028,0.00014,13.94376]
[1777813714208,33.49,78701.49,1.65,0.17032,0.00014,13.94582]
[1777813714218,33.49,78701.49,1.65,0.17032,0.00014,13.94582]
[1777813718278,33.49,78701.4,1.65,0.17032,0.00014,13.94557]
[1777813720057,33.49,78701.4,1.65,0.17032,0.00014,13.94578]
[1777813725092,33.49,78699.97,1.65,0.17013,0.00014,13.93576]
[1777813732141,33.5,78699.01,1.65,0.17002,0.00014,13.92951]
[1777813737176,33.5,78699.71,1.65,0.17013,0.00014,13.93532]
[1777813742211,33.5,78700.95,1.65,0.17031,0.00014,13.94502]
[1777813747246,33.5,78701.34,1.65,0.17037,0.00014,13.94842]
[1777813752284,33.5,78701.9,1.65,0.17046,0.00014,13.95305]
[1777813757315,33.5,78702.44,1.65,0.17054,0.00014,13.9575]
[1777813763361,33.51,78702.05,1.65,0.1705,0.00014,13.95517]
[1777813768589,33.51,78701.53,1.65,0.17044,0.00014,13.9518]
[1777813776451,33.51,78701.51,1.65,0.1704,0.00014,13.94718]
[1777813782493,33.51,78701.91,1.65,0.17046,0.00014,13.95069]
[1777813785200,33.51,78703.89,1.65,0.17074,0.00014,13.96548]
[1777813785265,33.51,78703.89,1.65,0.17074,0.00014,13.96548]
[1777813785561,33.51,78703.89,1.65,0.17074,0.00014,13.96548]
[1777813786805,33.51,78708.16,1.65,0.17133,0.00014,13.99715]
[1777813792510,33.51,78713.65,1.65,0.17209,0.00014,14.03763]
[1777813792567,33.51,78714.34,1.65,0.17218,0.00014,14.0427]
[1777813797603,33.51,78718.29,1.65,0.17272,0.00014,14.07148]
[1777813800303,33.51,78718.13,1.65,0.1727,0.00014,14.0701]
[1777813804073,33.51,78726.39,1.65,0.17384,0.00014,14.13093]
[1777813809695,33.51,78728.74,1.65,0.17417,0.00014,14.14839]
[1777813814726,33.51,78729.22,1.65,0.17424,0.00014,14.15202]
[1777813817747,33.51,78737.19,1.65,0.17536,0.00014,14.21101]
[1777813822784,33.51,78739.6,1.65,0.17571,0.00014,14.22953]
[1777813829009,33.51,78739.95,1.65,0.17578,0.00014,14.23297]
[1777813834868,33.52,78741.77,1.65,0.176,0.00014,14.24178]
[1777813840913,33.52,78747.82,1.65,0.17686,0.00014,14.28708]
[1777813844617,33.52,78749.73,1.65,0.17714,0.00014,14.3016]
[1777813849636,33.52,78746.72,1.65,0.17672,0.00014,14.27961]
[1777813854646,33.52,78747.04,1.65,0.17676,0.00014,14.28182]
[1777813859669,33.52,78747.04,1.65,0.17676,0.00014,14.28172]
[1777813861839,33.52,78747.7,1.65,0.17685,0.00014,14.28654]
[1777813862058,33.52,78747.74,1.65,0.17686,0.00014,14.28682]
[1777813863920,33.52,78748.51,1.65,0.17696,0.00014,14.29247]
[1777813864072,33.52,78750.47,1.65,0.17724,0.00014,14.30687]
[1777813868782,33.52,78752.92,1.65,0.17758,0.00014,14.32479]
[1777813869290,33.52,78752.92,1.65,0.17758,0.00014,14.32476]
[1777813871136,33.52,78752.92,1.65,0.17758,0.00014,14.32476]
[1777813871923,33.52,78752.92,1.65,0.17758,0.00014,14.32476]
[1777813871934,33.52,78752.92,1.65,0.17758,0.00014,14.32476]
[1777813872107,33.52,78752.92,1.65,0.17759,0.00014,14.32508]
[1777813876014,33.52,78755.95,1.65,0.17803,0.00014,14.34791]
[1777813876029,33.52,78755.95,1.65,0.17803,0.00014,14.34791]
[1777813876020,33.52,78755.95,1.65,0.17803,0.00014,14.34809]
[1777813877098,33.52,78757.71,1.65,0.17828,0.00014,14.36121]
[1777813878049,33.52,78757.71,1.65,0.17828,0.00014,14.36121]
[1777813878057,33.52,78757.71,1.65,0.17828,0.00014,14.36121]
[1777813878282,33.52,78757.71,1.65,0.17829,0.00014,14.36139]
[1777813879126,33.52,78757.71,1.65,0.17829,0.00014,14.36157]
[1777813882127,33.52,78757.71,1.65,0.17829,0.00014,14.36175]
[1777813882535,33.52,78757.71,1.65,0.17829,0.00014,14.36175]
[1777813882568,33.52,78757.71,1.65,0.17829,0.00014,14.36175]
[1777813882636,33.52,78760.38,1.65,0.17868,0.00014,14.38174]
[1777813883386,33.52,78760.38,1.65,0.17868,0.00014,14.38174]
[1777813883439,33.52,78760.38,1.65,0.17868,0.00014,14.38174]
[1777813889429,33.53,78762.31,1.65,0.17898,0.00014,14.39722]
[1777813897303,33.53,78762.98,1.65,0.17905,0.00014,14.39848]
[1777813900023,33.53,78762.98,1.65,0.17905,0.00014,14.39848]
[1777813900124,33.53,78764.39,1.65,0.17927,0.00014,14.40944]
[1777813901434,33.53,78764.39,1.65,0.17927,0.00014,14.40944]
[1777813901536,33.53,78765.43,1.65,0.17942,0.00014,14.41728]
[1777813904390,33.54,78765.66,1.65,0.17946,0.00014,14.41936]
[1777813904491,33.54,78766.12,1.65,0.17953,0.00014,14.42294]
[1777813905371,33.54,78766.12,1.65,0.17953,0.00014,14.42294]
[1777813905473,33.54,78766.12,1.65,0.17953,0.00014,14.42314]
[1777813907862,33.54,78766.12,1.65,0.17953,0.00014,14.42314]
[1777813907961,33.54,78766.12,1.65,0.17954,0.00014,14.42353]
[1777813913414,33.54,78766.12,1.65,0.17956,0.00014,14.4247]
[1777813919640,33.54,78768.15,1.65,0.17987,0.00014,14.44076]
[1777813925829,33.55,78769.76,1.65,0.18012,0.00014,14.45352]
[1777813925931,33.55,78769.85,1.65,0.18014,0.00014,14.45437]
[1777813931540,33.55,78769.85,1.65,0.18016,0.00014,14.45549]
[1777813939779,33.55,78770.84,1.65,0.18033,0.00014,14.46419]
[1777813946647,33.56,78769.21,1.65,0.18012,0.00014,14.45344]
[1777813951682,33.56,78766.09,1.65,0.17965,0.00014,14.42615]
[1777813956717,33.56,78764.35,1.65,0.17942,0.00014,14.41423]
[1777813961752,33.56,78764.61,1.65,0.17947,0.00014,14.41697]
[1777813964621,33.56,78764.61,1.65,0.17947,0.00014,14.41697]
[1777813964652,33.56,78764.61,1.65,0.17947,0.00014,14.41697]
[1777813965541,33.56,78763.5,1.65,0.17932,0.00014,14.4093]
[1777813965780,33.57,78763.5,1.65,0.17932,0.00014,14.40946]
[1777813972829,33.57,78761.32,1.65,0.17904,0.00014,14.39458]
[1777813977863,33.57,78763.29,1.65,0.17933,0.00014,14.40982]
[1777813982899,33.57,78763.53,1.65,0.17938,0.00014,14.41231]
[1777813990138,33.58,78763.67,1.65,0.17942,0.00014,14.41439]
[1777813996381,33.58,78763.67,1.65,0.17942,0.00014,14.41452]
[1777813996444,33.58,78763.67,1.65,0.17942,0.00014,14.41452]
[1777813998077,33.58,78766.17,1.65,0.17979,0.00014,14.43338]
[1777814001315,33.58,78762.22,1.65,0.17924,0.00014,14.40486]
[1777814002128,33.58,78762.22,1.65,0.17924,0.00014,14.40486]
[1777814007889,33.58,78764.84,1.65,0.17962,0.00014,14.42486]
[1777814013111,33.58,78765.13,1.65,0.17963,0.00014,14.42263]
[1777814018144,33.58,78765.45,1.65,0.17968,0.00014,14.42507]
[1777814027209,33.58,78765.7,1.65,0.17971,0.00014,14.42641]
[1777814033249,33.58,78766.32,1.65,0.17979,0.00014,14.43072]
[1777814041306,33.58,78763.77,1.65,0.17944,0.00014,14.41239]
[1777814046341,33.58,78756.32,1.65,0.1784,0.00014,14.3586]
[1777814052383,33.6,78754.13,1.65,0.17817,0.00014,14.34669]
[1777814057417,33.6,78750.78,1.65,0.17772,0.00014,14.32296]
[1777814062453,33.6,78752.68,1.65,0.178,0.00014,14.33778]
[1777814067487,33.6,78754.72,1.65,0.17831,0.00014,14.35365]
[1777814072523,33.61,78754.16,1.65,0.1782,0.00014,14.34524]
[1777814077557,33.61,78751.87,1.65,0.1779,0.00014,14.32943]
[1777814086621,33.62,78746.66,1.65,0.17726,0.00014,14.29594]
[1777814096693,33.62,78744.33,1.65,0.17693,0.00014,14.27883]
[1777814101728,33.62,78741.53,1.65,0.17654,0.00014,14.25833]
[1777814106763,33.62,78742.33,1.65,0.17665,0.00014,14.2642]
[1777814111799,33.62,78742.21,1.65,0.17663,0.00014,14.26329]
[1777814116833,33.62,78741.5,1.65,0.17653,0.00014,14.25806]
[1777814122875,33.62,78740.89,1.65,0.17645,0.00014,14.25348]
[1777814127911,33.62,78737.36,1.65,0.17596,0.00014,14.22819]
[1777814132946,33.62,78736.11,1.65,0.17576,0.00014,14.21489]
[1777814137981,33.63,78735.65,1.65,0.1757,0.00014,14.21176]
[1777814143016,33.63,78735.41,1.65,0.17567,0.00014,14.21027]
[1777814148050,33.63,78734.6,1.65,0.17557,0.00014,14.20462]
[1777814153088,33.63,78733.69,1.65,0.17545,0.00014,14.19828]
[1777814159127,33.63,78733.43,1.65,0.17542,0.00014,14.1968]
[1777814164163,33.63,78733.14,1.65,0.17539,0.00014,14.19506]
[1777814171405,33.63,78733.1,1.65,0.17539,0.00014,14.19538]
[1777814177253,33.63,78732.6,1.65,0.17533,0.00014,14.19217]
[1777814187326,33.64,78732.57,1.65,0.17534,0.00014,14.19274]
[1777814190885,33.64,78732.27,1.65,0.17531,0.00014,14.19078]
[1777814190967,33.64,78732.27,1.65,0.17531,0.00014,14.19078]
[1777814191355,33.64,78731.96,1.65,0.17521,0.00014,14.18327]
[1777814191803,33.64,78731.96,1.65,0.17521,0.00014,14.18327]
[1777814191841,33.64,78731.96,1.65,0.17521,0.00014,14.18327]
[1777814192368,33.64,78719.65,1.65,0.1735,0.00014,14.09293]
[1777814192502,33.64,78719.65,1.65,0.1735,0.00014,14.09293]
[1777814192518,33.64,78719.65,1.65,0.1735,0.00014,14.09293]
[1777814193376,33.64,78716.24,1.65,0.17303,0.00014,14.06789]
[1777814199411,33.64,78713.55,1.65,0.17266,0.00014,14.04821]
[1777814204448,33.64,78710.31,1.65,0.17221,0.00014,14.02441]
[1777814209192,33.64,78710.31,1.65,0.17221,0.00014,14.02441]
[1777814214517,33.64,78710.96,1.65,0.1723,0.00014,14.02909]
[1777814219552,33.64,78711.4,1.65,0.17236,0.00014,14.03209]
[1777814224588,33.63,78713.16,1.65,0.17259,0.00014,14.04459]
[1777814229622,33.63,78710.88,1.65,0.17227,0.00014,14.02742]
[1777814236670,33.63,78710.34,1.65,0.17218,0.00014,14.02288]
[1777814241896,33.63,78708.67,1.65,0.17195,0.00014,14.01021]
[1777814247410,33.63,78708.58,1.65,0.17193,0.00014,14.00939]
[1777814252783,33.63,78704.22,1.65,0.17127,0.00014,13.97153]
[1777814258826,33.63,78703.61,1.65,0.17118,0.00014,13.96681]
[1777814264868,33.63,78702.59,1.65,0.17104,0.00014,13.95917]
[1777814269903,33.63,78702.39,1.65,0.17101,0.00014,13.95763]
[1777814274939,33.63,78704.84,1.65,0.17135,0.00014,13.97552]
[1777814277550,33.63,78703.78,1.65,0.1712,0.00014,13.96771]
[1777814278397,33.63,78703.78,1.65,0.1712,0.00014,13.96771]
[1777814279835,33.63,78702.96,1.65,0.17109,0.00014,13.96159]
[1777814282357,33.63,78702.5,1.65,0.17102,0.00014,13.9582]
[1777814282363,33.63,78702.5,1.65,0.17102,0.00014,13.9582]
[1777814282365,33.63,78702.5,1.65,0.17102,0.00014,13.9582]
[1777814284377,33.63,78701.98,1.65,0.17095,0.00014,13.95437]
[1777814284478,33.63,78701.87,1.65,0.17094,0.00014,13.95356]
[1777814290046,33.63,78701.75,1.65,0.17092,0.00014,13.95269]
[1777814295081,33.63,78701.59,1.65,0.1709,0.00014,13.95155]
[1777814300804,33.63,78701.09,1.65,0.17083,0.00014,13.94791]
[1777814301464,33.63,78701.09,1.65,0.17083,0.00014,13.94791]
[1777814303190,33.63,78701.01,1.65,0.17082,0.00014,13.94736]
[1777814305678,33.63,78699.86,1.65,0.17066,0.00014,13.93895]
[1777814305721,33.63,78699.86,1.65,0.17066,0.00014,13.93895]
[1777814306683,33.63,78700.91,1.65,0.17081,0.00014,13.94669]
[1777814306690,33.63,78700.91,1.65,0.17081,0.00014,13.94669]
[1777814307507,33.63,78700.5,1.65,0.17075,0.00014,13.94371]
[1777814312526,33.63,78700.24,1.65,0.17067,0.00014,13.93663]
[1777814315613,33.63,78700.6,1.65,0.17072,0.00014,13.93938]
[1777814315683,33.63,78700.6,1.65,0.17072,0.00014,13.93938]
[1777814315701,33.63,78700.6,1.65,0.17072,0.00014,13.93938]
[1777814316228,33.63,78700.6,1.65,0.17072,0.00014,13.93938]
[1777814317409,33.63,78700.6,1.65,0.17072,0.00014,13.93938]
[1777814317440,33.63,78700.6,1.65,0.17072,0.00014,13.93938]
[1777814317448,33.63,78683.43,1.65,0.16838,0.00014,13.81323]
[1777814318123,33.63,78683.43,1.65,0.16838,0.00014,13.81323]
[1777814318162,33.63,78683.43,1.65,0.16838,0.00014,13.81323]
[1777814318897,33.63,78683.32,1.65,0.16836,0.00014,13.81242]
[1777814324109,33.63,78684.03,1.65,0.16848,0.00014,13.8186]
[1777814325069,33.63,78684.79,1.65,0.16858,0.00014,13.82437]
[1777814326495,33.63,78685.2,1.65,0.16864,0.00014,13.82773]
[1777814328339,33.63,78684.83,1.65,0.16859,0.00014,13.82495]
[1777814328382,33.63,78684.83,1.65,0.16859,0.00014,13.82495]
[1777814329000,33.63,78685.37,1.65,0.16867,0.00014,13.82888]
[1777814333073,33.63,78685.79,1.65,0.16874,0.00014,13.83274]
[1777814336232,33.63,78685.79,1.65,0.16874,0.00014,13.83288]
[1777814336273,33.63,78685.79,1.65,0.16874,0.00014,13.83288]
[1777814336292,33.63,78685.79,1.65,0.16874,0.00014,13.83288]
[1777814339835,33.63,78687.86,1.65,0.16901,0.00014,13.84764]
[1777814340081,33.63,78687.86,1.65,0.16901,0.00014,13.84764]
[1777814340161,33.63,78687.86,1.65,0.16901,0.00014,13.84764]
[1777814340433,33.63,78687.86,1.65,0.16901,0.00014,13.84764]
[1777814340505,33.63,78679.9,1.65,0.16793,0.00014,13.78907]
[1777814341219,33.63,78679.9,1.65,0.16793,0.00014,13.78907]
[1777814341462,33.63,78679.9,1.65,0.16793,0.00014,13.78907]
[1777814341511,33.63,78673.74,1.65,0.16709,0.00014,13.74361]
[1777814347445,33.63,78676.13,1.65,0.16742,0.00014,13.76134]
[1777814352480,33.63,78674.28,1.65,0.16717,0.00014,13.74779]
[1777814357514,33.63,78672.57,1.65,0.16694,0.00014,13.73533]
[1777814362164,33.63,78672.91,1.65,0.16699,0.00014,13.73795]
[1777814362550,33.63,78672.4,1.65,0.16692,0.00014,13.73422]
[1777814367587,33.63,78672.83,1.65,0.16698,0.00014,13.73754]
[1777814372619,33.63,78673.27,1.65,0.16699,0.00014,13.7357]
[1777814377655,33.63,78669.41,1.65,0.16646,0.00014,13.7067]
[1777814379439,33.63,78669.41,1.65,0.16646,0.00014,13.7067]
[1777814379457,33.63,78669.41,1.65,0.16646,0.00014,13.7067]
[1777814379467,33.63,78669.41,1.65,0.16646,0.00014,13.7067]
[1777814382685,33.63,78661.08,1.65,0.16533,0.00013,13.6451]
[1777814389740,33.63,78662.99,1.65,0.16558,0.00013,13.65855]
[1777814394774,33.63,78663.57,1.65,0.16565,0.00013,13.66245]
[1777814399809,33.63,78664.96,1.65,0.16583,0.00013,13.67226]
[1777814404844,33.63,78663.54,1.65,0.16563,0.00013,13.66142]
[1777814409879,33.63,78663.83,1.65,0.16566,0.00013,13.66316]
[1777814414915,33.63,78664.88,1.65,0.16579,0.00013,13.67042]
[1777814416335,33.63,78664.88,1.65,0.16579,0.00013,13.67042]
[1777814416360,33.63,78664.88,1.65,0.16579,0.00013,13.67042]
[1777814416937,33.63,78663.47,1.65,0.1656,0.00013,13.65994]
[1777814416979,33.63,78663.47,1.65,0.1656,0.00013,13.65994]
[1777814423159,33.62,78663.64,1.65,0.16561,0.00013,13.66056]
[1777814429012,33.62,78664.41,1.65,0.16571,0.00013,13.66563]
[1777814435055,33.62,78664.85,1.65,0.1657,0.00013,13.66299]
[1777814442102,33.62,78664.63,1.65,0.16566,0.00013,13.66065]
[1777814448145,33.62,78665.05,1.65,0.16571,0.00013,13.66308]
[1777814453371,33.62,78664.95,1.65,0.16568,0.00013,13.6618]
[1777814459675,33.61,78664.95,1.65,0.16567,0.00013,13.66126]
[1777814461437,33.61,78665.35,1.65,0.16572,0.00013,13.66401]
[1777814461471,33.61,78665.35,1.65,0.16572,0.00013,13.66401]
[1777814463058,33.61,78666.35,1.65,0.16585,0.00013,13.6712]
[1777814464103,33.61,78671.64,1.65,0.16657,0.00014,13.71006]
[1777814464126,33.61,78671.64,1.65,0.16657,0.00014,13.71006]
[1777814464140,33.61,78671.64,1.65,0.16657,0.00014,13.71006]
[1777814465836,33.61,78672.44,1.65,0.16667,0.00014,13.71569]
[1777814465877,33.61,78672.44,1.65,0.16667,0.00014,13.71569]
[1777814467134,33.61,78672.12,1.65,0.16662,0.00014,13.71317]
[1777814472313,33.61,78668.75,1.65,0.16615,0.00014,13.68754]
[1777814477349,33.61,78668.14,1.65,0.16606,0.00014,13.68251]
[1777814483585,33.61,78667.06,1.65,0.1659,0.00014,13.67397]
[1777814489436,33.61,78667.01,1.65,0.16589,0.00014,13.67327]
[1777814494469,33.61,78665.99,1.65,0.1657,0.00013,13.66026]
[1777814499476,33.61,78665.63,1.65,0.16565,0.00013,13.65751]
[1777814503145,33.61,78665.66,1.65,0.16565,0.00013,13.65761]
[1777814503184,33.61,78665.66,1.65,0.16565,0.00013,13.65761]
[1777814503199,33.61,78665.66,1.65,0.16565,0.00013,13.65761]
[1777814506169,33.61,78661.91,1.65,0.16514,0.00013,13.62989]
[1777814506190,33.61,78661.91,1.65,0.16514,0.00013,13.62989]
[1777814506648,33.61,78661.91,1.65,0.16514,0.00013,13.62989]
[1777814506695,33.61,78661.91,1.65,0.16514,0.00013,13.62989]
[1777814507689,33.61,78661.66,1.65,0.16511,0.00013,13.62805]
[1777814511126,33.61,78661.61,1.65,0.1651,0.00013,13.62771]
[1777814511514,33.61,78661.61,1.65,0.1651,0.00013,13.62771]
[1777814513994,33.61,78662.02,1.65,0.16516,0.00013,13.63081]
[1777814514026,33.61,78662.02,1.65,0.16516,0.00013,13.63081]
[1777814515693,33.61,78662.05,1.65,0.16517,0.00013,13.63105]
[1777814515740,33.61,78662.05,1.65,0.16517,0.00013,13.63105]
[1777814522665,33.61,78662.06,1.65,0.16517,0.00013,13.63126]
[1777814525961,33.61,78665.88,1.65,0.16568,0.00013,13.65942]
[1777814526683,33.61,78665.88,1.65,0.16568,0.00013,13.65942]
[1777814527472,33.61,78668.23,1.65,0.166,0.00014,13.67671]
[1777814527993,33.61,78668.23,1.65,0.166,0.00014,13.67667]
[1777814528765,33.61,78667.23,1.65,0.16587,0.00014,13.66926]
[1777814534406,33.61,78666.61,1.65,0.16578,0.00014,13.66453]
[1777814540179,33.6,78667.57,1.65,0.1659,0.00014,13.67134]
[1777814540791,33.6,78667.57,1.65,0.1659,0.00014,13.67119]
[1777814542629,33.6,78669.62,1.65,0.16618,0.00014,13.68619]
[1777814542805,33.6,78669.38,1.65,0.16614,0.00014,13.68433]
[1777814547841,33.6,78668.99,1.65,0.16608,0.00014,13.68099]
[1777814551140,33.6,78668.99,1.65,0.16608,0.00014,13.68099]
[1777814551242,33.6,78668.75,1.65,0.16599,0.00014,13.6737]
[1777814556904,33.6,78669.53,1.65,0.16609,0.00014,13.67903]
[1777814561938,33.6,78669.12,1.65,0.16603,0.00014,13.67555]
[1777814567981,33.6,78668.86,1.65,0.16598,0.00014,13.67314]
[1777814573016,33.6,78668.22,1.65,0.16589,0.00014,13.66804]
[1777814578051,33.6,78667.99,1.65,0.16585,0.00014,13.66598]
[1777814583086,33.6,78667.55,1.65,0.16579,0.00014,13.66238]
[1777814588121,33.59,78667.05,1.65,0.16571,0.00014,13.65837]
[1777814593156,33.59,78666.07,1.65,0.16557,0.00013,13.65084]
[1777814598190,33.59,78665.94,1.65,0.16555,0.00013,13.64958]
[1777814604433,33.59,78665.06,1.65,0.16542,0.00013,13.64273]
[1777814614504,33.59,78664.74,1.65,0.16532,0.00013,13.6346]
[1777814620345,33.59,78662.9,1.65,0.16507,0.00013,13.62078]
[1777814625379,33.59,78664.06,1.65,0.16522,0.00013,13.62918]
[1777814630415,33.59,78663.31,1.65,0.16512,0.00013,13.62345]
[1777814638471,33.59,78663.2,1.65,0.1651,0.00013,13.62234]
[1777814643506,33.59,78664.0,1.65,0.1652,0.00013,13.62803]
[1777814648542,33.59,78663.76,1.65,0.16517,0.00013,13.62607]
[1777814653577,33.59,78662.95,1.65,0.16505,0.00013,13.61993]
[1777814659620,33.59,78660.2,1.65,0.16468,0.00013,13.5996]
[1777814664854,33.58,78662.47,1.65,0.16497,0.00013,13.6152]
[1777814669478,33.58,78662.47,1.65,0.16497,0.00013,13.6152]
[1777814669787,33.58,78665.12,1.65,0.16531,0.00013,13.63406]
[1777814671129,33.58,78665.12,1.65,0.16531,0.00013,13.63389]
[1777814676739,33.58,78670.5,1.65,0.16598,0.00014,13.66809]
[1777814680253,33.58,78669.08,1.65,0.16579,0.00014,13.65751]
[1777814686269,33.58,78668.3,1.65,0.16568,0.00014,13.65166]
[1777814691846,33.58,78664.68,1.65,0.16519,0.00013,13.62487]
[1777814696252,33.58,78661.38,1.65,0.16475,0.00013,13.60068]
[1777814696881,33.58,78661.38,1.65,0.16475,0.00013,13.60078]
[1777814701916,33.58,78660.67,1.65,0.16466,0.00013,13.5958]
[1777814706951,33.58,78659.58,1.65,0.16452,0.00013,13.58808]
[1777814711986,33.58,78658.86,1.65,0.16443,0.00013,13.58325]
[1777814717021,33.58,78659.47,1.65,0.16452,0.00013,13.5881]
[1777814722056,33.59,78662.03,1.65,0.16487,0.00013,13.6073]
[1777814727091,33.59,78662.59,1.65,0.16495,0.00013,13.61168]
[1777814732126,33.59,78662.06,1.65,0.16484,0.00013,13.60294]
[1777814737160,33.59,78662.15,1.65,0.16486,0.00013,13.60405]
[1777814742196,33.59,78662.87,1.65,0.16496,0.00013,13.6098]
[1777814747231,33.59,78662.04,1.65,0.16486,0.00013,13.60414]
[1777814752267,33.59,78661.3,1.65,0.16477,0.00013,13.59915]
[1777814754843,33.59,78661.3,1.65,0.16477,0.00013,13.59915]
[1777814755694,33.59,78661.09,1.65,0.16475,0.00013,13.5979]
[1777814760996,33.59,78661.09,1.65,0.16475,0.00013,13.5979]
[1777814763340,33.59,78661.09,1.65,0.16476,0.00013,13.59859]
[1777814763718,33.59,78661.09,1.65,0.16476,0.00013,13.59859]
[1777814763804,33.59,78660.4,1.65,0.16467,0.00013,13.5936]
[1777814768806,33.6,78660.11,1.65,0.16464,0.00013,13.5917]
[1777814774424,33.6,78661.25,1.65,0.1648,0.00013,13.60064]
[1777814777775,33.6,78660.74,1.65,0.16473,0.00013,13.59702]
[1777814777831,33.6,78661.79,1.65,0.16487,0.00013,13.60482]
[1777814784531,33.6,78661.37,1.65,0.16482,0.00013,13.60206]
[1777814784573,33.6,78661.37,1.65,0.16482,0.00013,13.60206]
[1777814785991,33.6,78659.79,1.65,0.16461,0.00013,13.59056]
[1777814786509,33.6,78657.66,1.65,0.16433,0.00013,13.57503]
[1777814794692,33.6,78656.47,1.65,0.16418,0.00013,13.5666]
[1777814796605,33.6,78657.23,1.65,0.16424,0.00013,13.56765]
[1777814798168,33.6,78657.27,1.65,0.16425,0.00013,13.56817]
[1777814803609,33.6,78653.37,1.65,0.16373,0.00013,13.53954]
[1777814808307,33.6,78652.3,1.65,0.1636,0.00013,13.53225]
[1777814808323,33.6,78652.3,1.65,0.1636,0.00013,13.53225]
[1777814808325,33.6,78652.3,1.65,0.1636,0.00013,13.53225]
[1777814808332,33.6,78652.3,1.65,0.1636,0.00013,13.53225]
[1777814810346,33.6,78651.76,1.65,0.16353,0.00013,13.52843]
[1777814810353,33.6,78651.76,1.65,0.16353,0.00013,13.52843]
[1777814810359,33.6,78651.76,1.65,0.16353,0.00013,13.52843]
[1777814810385,33.6,78651.76,1.65,0.16353,0.00013,13.52843]
[1777814811679,33.6,78651.76,1.65,0.16353,0.00013,13.52843]
[1777814811700,33.6,78651.76,1.65,0.16353,0.00013,13.52843]
[1777814812379,33.6,78651.53,1.65,0.1635,0.00013,13.52675]
[1777814817424,33.6,78650.49,1.65,0.16336,0.00013,13.51921]
[1777814818036,33.6,78650.49,1.65,0.16336,0.00013,13.51921]
[1777814818082,33.6,78650.49,1.65,0.16336,0.00013,13.51921]
[1777814818701,33.6,78649.82,1.65,0.16327,0.00013,13.5143]
[1777814818733,33.6,78649.82,1.65,0.16327,0.00013,13.5143]
[1777814820492,33.6,78648.7,1.65,0.16313,0.00013,13.50609]
[1777814825980,33.61,78648.9,1.65,0.16316,0.00013,13.50807]
[1777814826619,33.61,78648.9,1.65,0.16316,0.00013,13.50807]
[1777814828575,33.61,78648.9,1.65,0.16316,0.00013,13.50815]
[1777814829288,33.61,78648.91,1.65,0.16317,0.00013,13.5083]
[1777814829300,33.61,78648.91,1.65,0.16317,0.00013,13.5083]
[1777814829607,33.61,78648.91,1.65,0.16317,0.00013,13.5083]
[1777814829868,33.61,78648.91,1.65,0.16317,0.00013,13.5083]
[1777814830000,33.61,78648.91,1.65,0.16317,0.00013,13.5083]
[1777814830102,33.61,78633.1,1.65,0.16106,0.00013,13.39186]
[1777814830457,33.61,78633.1,1.65,0.16106,0.00013,13.39186]
[1777814830901,33.61,78633.1,1.65,0.16106,0.00013,13.39186]
[1777814831127,33.61,78624.57,1.65,0.15993,0.00013,13.32887]
[1777814831316,33.61,78624.57,1.65,0.15993,0.00013,13.32887]
[1777814831597,33.61,78624.57,1.65,0.15993,0.00013,13.32887]
[1777814831835,33.61,78624.13,1.65,0.15987,0.00013,13.32563]
[1777814832207,33.61,78624.13,1.65,0.15987,0.00013,13.32563]
[1777814833062,33.61,78624.13,1.65,0.15987,0.00013,13.32563]
[1777814832842,33.61,78625.25,1.65,0.16002,0.00013,13.33409]
[1777814837897,33.61,78628.04,1.65,0.16041,0.00013,13.35539]
[1777814842971,33.61,78625.89,1.65,0.16013,0.00013,13.34025]
[1777814844873,33.61,78626.0,1.65,0.16016,0.00013,13.34145]
[1777814844945,33.61,78625.48,1.65,0.16009,0.00013,13.338]
[1777814846926,33.61,78624.08,1.65,0.15991,0.00013,13.32788]
[1777814847019,33.61,78624.35,1.65,0.15995,0.00013,13.33007]
[1777814847831,33.61,78624.35,1.65,0.15995,0.00013,13.33007]
[1777814848953,33.61,78624.35,1.65,0.15996,0.00013,13.33028]
[1777814849015,33.61,78623.28,1.65,0.15982,0.00013,13.32261]
[1777814850955,33.61,78623.28,1.65,0.15982,0.00013,13.32282]
[1777814851078,33.62,78622.81,1.65,0.15972,0.00013,13.31432]
[1777814851460,33.62,78622.81,1.65,0.15972,0.00013,13.31432]
[1777814851506,33.62,78622.81,1.65,0.15972,0.00013,13.31432]
[1777814851705,33.62,78622.81,1.65,0.15972,0.00013,13.31432]
[1777814851975,33.62,78622.81,1.65,0.15972,0.00013,13.31429]
[1777814852993,33.62,78622.81,1.65,0.15972,0.00013,13.31429]
[1777814853077,33.62,78610.96,1.65,0.15816,0.00013,13.22702]
[1777814858120,33.62,78613.46,1.65,0.15849,0.00013,13.24596]
[1777814858713,33.62,78613.46,1.65,0.15849,0.00013,13.24596]
[1777814858724,33.62,78613.46,1.65,0.15849,0.00013,13.24596]
[1777814858727,33.62,78613.46,1.65,0.15849,0.00013,13.24596]
[1777814859024,33.62,78613.46,1.65,0.1585,0.00013,13.24607]
[1777814859495,33.62,78613.46,1.65,0.1585,0.00013,13.24607]
[1777814859925,33.62,78613.46,1.65,0.1585,0.00013,13.24607]
[1777814861095,33.62,78618.63,1.65,0.15918,0.00013,13.28422]
[1777814861142,33.62,78620.09,1.65,0.15937,0.00013,13.29512]
[1777814867080,33.62,78619.8,1.65,0.15935,0.00013,13.29385]
[1777814869298,33.62,78620.28,1.65,0.15942,0.00013,13.29753]
[1777814869400,33.62,78620.28,1.65,0.15942,0.00013,13.29767]
[1777814875136,33.62,78620.01,1.65,0.1594,0.00013,13.29653]
[1777814880450,33.62,78619.6,1.65,0.15936,0.00013,13.29426]
[1777814882069,33.62,78619.6,1.65,0.15936,0.00013,13.29426]
[1777814882170,33.63,78619.56,1.65,0.15936,0.00013,13.29427]
[1777814888226,33.63,78619.53,1.65,0.15937,0.00013,13.29497]
[1777814892286,33.63,78619.55,1.65,0.15938,0.00013,13.29559]
[1777814892454,33.63,78619.55,1.65,0.15938,0.00013,13.29559]
[1777814893658,33.63,78617.37,1.65,0.1591,0.00013,13.27969]
[1777814893693,33.63,78617.37,1.65,0.1591,0.00013,13.27969]
[1777814893757,33.63,78604.43,1.65,0.1574,0.00013,13.18443]
[1777814894511,33.63,78604.43,1.65,0.1574,0.00013,13.18443]
[1777814894520,33.63,78604.43,1.65,0.1574,0.00013,13.18443]
[1777814894523,33.63,78604.43,1.65,0.1574,0.00013,13.18443]
[1777814895088,33.63,78602.06,1.65,0.1571,0.00013,13.1673]
[1777814895342,33.63,78602.06,1.65,0.1571,0.00013,13.1673]
[1777814896153,33.63,78602.26,1.65,0.15713,0.00013,13.16893]
[1777814901165,33.63,78602.96,1.65,0.15723,0.00013,13.17472]
[1777814906179,33.63,78603.53,1.65,0.15732,0.00013,13.17964]
[1777814906657,33.63,78603.53,1.65,0.15732,0.00013,13.17978]
[1777814906670,33.63,78603.53,1.65,0.15732,0.00013,13.17978]
[1777814906674,33.63,78603.53,1.65,0.15732,0.00013,13.17978]
[1777814906704,33.63,78603.53,1.65,0.15732,0.00013,13.17978]
[1777814906806,33.63,78603.73,1.65,0.15735,0.00013,13.18125]
[1777814908510,33.63,78603.73,1.65,0.15735,0.00013,13.18139]
[1777814908608,33.63,78604.09,1.65,0.1574,0.00013,13.18417]
[1777814910796,33.63,78604.09,1.65,0.1574,0.00013,13.1843]
[1777814910896,33.64,78604.26,1.65,0.15743,0.00013,13.18568]
[1777814916611,33.64,78604.54,1.65,0.15743,0.00013,13.18321]
[1777814920032,33.64,78604.54,1.65,0.15743,0.00013,13.18321]
[1777814920130,33.64,78604.59,1.65,0.15744,0.00013,13.18404]
[1777814920936,33.64,78604.59,1.65,0.15744,0.00013,13.18404]
[1777814921036,33.64,78604.61,1.65,0.15745,0.00013,13.18443]
[1777814926681,33.64,78604.92,1.65,0.15751,0.00013,13.18791]
[1777814929681,33.64,78604.96,1.65,0.15752,0.00013,13.18867]
[1777814929782,33.64,78605.17,1.65,0.15756,0.00013,13.19044]
[1777814935556,33.65,78605.25,1.65,0.15759,0.00013,13.19237]
[1777814941600,33.65,78605.64,1.65,0.15767,0.00013,13.19653]
[1777814946826,33.65,78605.92,1.65,0.15772,0.00013,13.19961]
[1777814954693,33.66,78606.19,1.65,0.15778,0.00013,13.20317]
[1777814958663,33.66,78605.19,1.65,0.15766,0.00013,13.19621]
[1777814959049,33.66,78605.19,1.65,0.15766,0.00013,13.19621]
[1777814959688,33.66,78604.15,1.65,0.15753,0.00013,13.18896]
[1777814960537,33.66,78602.73,1.65,0.15735,0.00013,13.17856]
[1777814960573,33.66,78602.73,1.65,0.15735,0.00013,13.17856]
[1777814960748,33.66,78602.73,1.65,0.15735,0.00013,13.17856]
[1777814960828,33.66,78601.34,1.65,0.15717,0.00013,13.16842]
[1777814965849,33.66,78601.36,1.65,0.15718,0.00013,13.16898]
[1777814968725,33.66,78601.49,1.65,0.1572,0.00013,13.17014]
[1777814970995,33.66,78606.67,1.65,0.15788,0.00013,13.20864]
[1777814971009,33.66,78606.67,1.65,0.15788,0.00013,13.20864]
[1777814971226,33.66,78606.67,1.65,0.15788,0.00013,13.20864]
[1777814971237,33.66,78606.67,1.65,0.15788,0.00013,13.20864]
[1777814971814,33.66,78607.39,1.65,0.15793,0.00013,13.20873]
[1777814973143,33.66,78618.03,1.65,0.15933,0.00013,13.28708]
[1777814979043,33.66,78619.9,1.65,0.15957,0.00013,13.30074]
[1777814984904,33.66,78618.91,1.65,0.15945,0.00013,13.29391]
[1777814989940,33.66,78618.1,1.65,0.15935,0.00013,13.28854]
[1777814994974,33.66,78618.5,1.65,0.1594,0.00013,13.2914]
[1777815002034,33.66,78618.29,1.65,0.15938,0.00013,13.28976]
[1777815007249,33.66,78618.62,1.65,0.15942,0.00013,13.29217]
[1777815013630,33.66,78618.78,1.65,0.15944,0.00013,13.29336]
[1777815019153,33.66,78619.41,1.65,0.15952,0.00013,13.29802]
[1777815027209,33.66,78619.15,1.65,0.15949,0.00013,13.29617]
[1777815032244,33.66,78618.93,1.65,0.15941,0.00013,13.28938]
[1777815037461,33.66,78618.84,1.65,0.1594,0.00013,13.28884]
[1777815043324,33.66,78618.26,1.65,0.15933,0.00013,13.28474]
[1777815048356,33.66,78621.14,1.65,0.15971,0.00013,13.30594]
[1777815053391,33.66,78620.33,1.65,0.1596,0.00013,13.30001]
[1777815058426,33.66,78620.18,1.65,0.15959,0.00013,13.29898]
[1777815063465,33.66,78619.32,1.65,0.15947,0.00013,13.29276]
[1777815068618,33.67,78619.03,1.65,0.15944,0.00013,13.29072]
[1777815068650,33.67,78619.03,1.65,0.15944,0.00013,13.29072]
[1777815068668,33.67,78619.03,1.65,0.15944,0.00013,13.29072]
[1777815068952,33.67,78619.03,1.65,0.15944,0.00013,13.29072]
[1777815068997,33.67,78619.03,1.65,0.15944,0.00013,13.29072]
[1777815069003,33.67,78619.03,1.65,0.15944,0.00013,13.29075]
[1777815070560,33.67,78619.03,1.65,0.15944,0.00013,13.29077]
[1777815070603,33.67,78618.66,1.65,0.15939,0.00013,13.28808]
[1777815072413,33.67,78618.66,1.65,0.15939,0.00013,13.28808]
[1777815072920,33.67,78618.58,1.65,0.15938,0.00013,13.28756]
[1777815077960,33.67,78619.03,1.65,0.15944,0.00013,13.29103]
[1777815085457,33.67,78620.29,1.65,0.15961,0.00013,13.30042]
[1777815090906,33.67,78620.07,1.65,0.15959,0.00013,13.29898]
[1777815094972,33.67,78625.54,1.65,0.16026,0.00013,13.33377]
[1777815097006,33.67,78625.78,1.65,0.16029,0.00013,13.33548]
[1777815103176,33.67,78625.7,1.65,0.16027,0.00013,13.33457]
[1777815107250,33.66,78625.0,1.65,0.16017,0.00013,13.32924]
[1777815112268,33.66,78630.36,1.65,0.16087,0.00013,13.36819]
[1777815116219,33.66,78628.9,1.65,0.16068,0.00013,13.35734]
[1777815116233,33.66,78628.9,1.65,0.16068,0.00013,13.35734]
[1777815116257,33.66,78628.9,1.65,0.16068,0.00013,13.35734]
[1777815116358,33.66,78629.49,1.65,0.16076,0.00013,13.36173]
[1777815117490,33.66,78629.49,1.65,0.16076,0.00013,13.36173]
[1777815117810,33.66,78629.49,1.65,0.16076,0.00013,13.36173]
[1777815119356,33.66,78629.93,1.65,0.16082,0.00013,13.36509]
[1777815119367,33.66,78629.93,1.65,0.16082,0.00013,13.36509]
[1777815119403,33.66,78635.0,1.65,0.16149,0.00013,13.40255]
[1777815125899,33.66,78640.46,1.65,0.16221,0.00013,13.44235]
[1777815130938,33.66,78642.16,1.65,0.16243,0.00013,13.45441]
[1777815132950,33.66,78630.83,1.65,0.16092,0.00013,13.37093]
[1777815138163,33.66,78638.08,1.65,0.16189,0.00013,13.42443]
[1777815144026,33.66,78638.16,1.65,0.16189,0.00013,13.42471]
[1777815149062,33.66,78643.56,1.65,0.16261,0.00013,13.46412]
[1777815154097,33.66,78646.02,1.65,0.16288,0.00013,13.4763]
[1777815159134,33.66,78645.87,1.65,0.16284,0.00013,13.47443]
[1777815164169,33.65,78647.66,1.65,0.16306,0.00013,13.48675]
[1777815172225,33.65,78648.75,1.65,0.16318,0.00013,13.49329]
[1777815177264,33.65,78651.97,1.65,0.16359,0.00013,13.51581]
[1777815182295,33.65,78652.87,1.65,0.16369,0.00013,13.5214]
[1777815187330,33.64,78657.08,1.65,0.16424,0.00013,13.55116]
[1777815192365,33.64,78650.7,1.65,0.16337,0.00013,13.50362]
[1777815197399,33.64,78652.76,1.65,0.16363,0.00013,13.51823]
[1777815202435,33.64,78652.82,1.65,0.16363,0.00013,13.51807]
[1777815208476,33.64,78653.1,1.65,0.16365,0.00013,13.51937]
[1777815214520,33.63,78652.65,1.65,0.16353,0.00013,13.51004]
[1777815217537,33.63,78652.75,1.65,0.16354,0.00013,13.51052]
[1777815223945,33.63,78652.59,1.65,0.16351,0.00013,13.50871]
[1777815229186,33.63,78651.3,1.65,0.16333,0.00013,13.49883]
[1777815234679,33.63,78646.2,1.65,0.16263,0.00013,13.46044]
[1777815240701,33.63,78648.21,1.65,0.16289,0.00013,13.47506]
[1777815245736,33.63,78648.68,1.65,0.16296,0.00013,13.47857]
[1777815251778,33.63,78650.75,1.65,0.16323,0.00013,13.49373]
[1777815253914,33.63,78650.65,1.65,0.16322,0.00013,13.49296]
[1777815260841,33.62,78654.08,1.65,0.16364,0.00013,13.51608]
[1777815265875,33.62,78652.7,1.65,0.16345,0.00013,13.5056]
[1777815270911,33.62,78653.19,1.65,0.16351,0.00013,13.50888]
[1777815275977,33.62,78653.62,1.65,0.16351,0.00013,13.50643]
[1777815283309,33.62,78653.6,1.65,0.1635,0.00013,13.50607]
[1777815289053,33.62,78655.08,1.65,0.16369,0.00013,13.51623]
[1777815295079,33.62,78654.94,1.65,0.16366,0.00013,13.51458]
[1777815298553,33.62,78654.94,1.65,0.16366,0.00013,13.51458]
[1777815304142,33.61,78651.84,1.65,0.16323,0.00013,13.49107]
[1777815309355,33.61,78652.88,1.65,0.16337,0.00013,13.49856]
[1777815316226,33.61,78654.44,1.65,0.16357,0.00013,13.50985]
[1777815321260,33.61,78654.65,1.65,0.1636,0.00013,13.5113]
[1777815326297,33.61,78654.29,1.65,0.16355,0.00013,13.50858]
[1777815333347,33.61,78654.18,1.65,0.16348,0.00013,13.50244]
[1777815337362,33.61,78653.98,1.65,0.16346,0.00013,13.50096]
[1777815337463,33.61,78654.34,1.65,0.16351,0.00013,13.50363]
[1777815344389,33.61,78654.34,1.65,0.16351,0.00013,13.50364]
[1777815344491,33.61,78654.43,1.65,0.16352,0.00013,13.50435]
[1777815345262,33.61,78654.43,1.65,0.16352,0.00013,13.50435]
[1777815347452,33.61,78654.43,1.65,0.16352,0.00013,13.50437]
[1777815354508,33.61,78654.71,1.65,0.16356,0.00013,13.50646]
[1777815359754,33.61,78654.7,1.65,0.16356,0.00013,13.50653]
[1777815363138,33.61,78654.7,1.65,0.16356,0.00013,13.50653]
[1777815363239,33.61,78654.7,1.65,0.16356,0.00013,13.50658]
[1777815366907,33.61,78655.22,1.65,0.16363,0.00013,13.51046]
[1777815367008,33.61,78655.28,1.65,0.16364,0.00013,13.51091]
[1777815379674,33.61,78655.29,1.65,0.16364,0.00013,13.51118]
[1777815385716,33.61,78655.28,1.65,0.16364,0.00013,13.51121]
[1777815392116,33.61,78655.35,1.65,0.16365,0.00013,13.5118]
[1777815400036,33.62,78655.49,1.65,0.16363,0.00013,13.50774]
[1777815406305,33.62,78655.49,1.65,0.16363,0.00013,13.50776]
[1777815406644,33.62,78655.49,1.65,0.16363,0.00013,13.50776]
[1777815406863,33.62,78655.37,1.65,0.16361,0.00013,13.50701]
[1777815408351,33.62,78663.76,1.65,0.16474,0.00013,13.56881]
[1777815413431,33.61,78671.42,1.65,0.16577,0.00014,13.62488]
[1777815420177,33.61,78665.93,1.65,0.165,0.00013,13.58311]
[1777815424459,33.61,78665.93,1.65,0.165,0.00013,13.58266]
[1777815425305,33.61,78668.54,1.65,0.16534,0.00014,13.60154]
[1777815428431,33.61,78670.91,1.65,0.16565,0.00014,13.61858]
[1777815434051,33.61,78668.57,1.65,0.16532,0.00014,13.60031]
[1777815439086,33.6,78668.0,1.65,0.16523,0.00014,13.5954]
[1777815445133,33.6,78665.35,1.65,0.16486,0.00013,13.57536]
[1777815450387,33.6,78662.88,1.65,0.16452,0.00013,13.55664]
[1777815452586,33.6,78662.88,1.65,0.16452,0.00013,13.55664]
[1777815454603,33.6,78661.09,1.65,0.16422,0.00013,13.53772]
[1777815454605,33.6,78661.09,1.65,0.16422,0.00013,13.53772]
[1777815454624,33.6,78661.09,1.65,0.16422,0.00013,13.53772]
[1777815455258,33.6,78661.52,1.65,0.16428,0.00013,13.54077]
[1777815455494,33.6,78661.52,1.65,0.16428,0.00013,13.54077]
[1777815455935,33.6,78660.98,1.65,0.1642,0.00013,13.53668]
[1777815456404,33.6,78660.98,1.65,0.1642,0.00013,13.53668]
[1777815460244,33.6,78662.54,1.65,0.1644,0.00013,13.54767]
[1777815460285,33.6,78662.54,1.65,0.1644,0.00013,13.54767]
[1777815460301,33.6,78662.54,1.65,0.1644,0.00013,13.54767]
[1777815460348,33.6,78664.98,1.65,0.16473,0.00013,13.56566]
[1777815465352,33.6,78673.73,1.65,0.1659,0.00014,13.62918]
[1777815470531,33.59,78676.08,1.65,0.16619,0.00014,13.6454]
[1777815478369,33.59,78679.34,1.65,0.1666,0.00014,13.66772]
[1777815480811,33.59,78681.05,1.65,0.16682,0.00014,13.67969]
[1777815481367,33.59,78681.05,1.65,0.16682,0.00014,13.67969]
[1777815486434,33.59,78681.05,1.65,0.16682,0.00014,13.67969]
[1777815486457,33.58,78684.58,1.65,0.16729,0.00014,13.70466]
[1777815493473,33.58,78685.7,1.65,0.16741,0.00014,13.71143]
[1777815498509,33.58,78687.83,1.65,0.16768,0.00014,13.72605]
[1777815503549,33.57,78689.93,1.65,0.16795,0.00014,13.74043]
[1777815510850,33.57,78690.19,1.65,0.16795,0.00014,13.74058]
[1777815516641,33.57,78692.26,1.65,0.16816,0.00014,13.74948]
[1777815527991,33.56,78692.48,1.65,0.16817,0.00014,13.75004]
[1777815528849,33.56,78692.48,1.65,0.16817,0.00014,13.75004]
[1777815532225,33.56,78688.8,1.65,0.16763,0.00014,13.72063]
[1777815532345,33.56,78688.8,1.65,0.16763,0.00014,13.72063]
[1777815538072,33.56,78687.35,1.65,0.16741,0.00014,13.70921]
[1777815538089,33.56,78687.35,1.65,0.16741,0.00014,13.70921]
[1777815538218,33.56,78687.35,1.65,0.16741,0.00014,13.70921]
[1777815538316,33.56,78687.01,1.65,0.16736,0.00014,13.70635]
[1777815540243,33.56,78687.01,1.65,0.16736,0.00014,13.70635]
[1777815541947,33.55,78687.01,1.65,0.16735,0.00014,13.70581]
[1777815542282,33.55,78687.01,1.65,0.16735,0.00014,13.70581]
[1777815547534,33.55,78686.23,1.65,0.16722,0.00014,13.69894]
[1777815553474,33.55,78689.77,1.65,0.16769,0.00014,13.72416]
[1777815559105,33.55,78691.8,1.65,0.16794,0.00014,13.73768]
[1777815571270,33.54,78693.7,1.65,0.1681,0.00014,13.74395]
[1777815577061,33.54,78693.56,1.65,0.16807,0.00014,13.74198]
[1777815582095,33.54,78693.14,1.65,0.168,0.00014,13.73818]
[1777815588149,33.53,78693.02,1.65,0.16797,0.00014,13.73691]
[1777815595187,33.53,78693.58,1.65,0.16803,0.00014,13.73989]
[1777815600223,33.53,78694.84,1.65,0.16819,0.00014,13.74859]
[1777815605258,33.53,78695.14,1.65,0.16822,0.00014,13.75022]
[1777815610292,33.53,78695.39,1.65,0.16824,0.00014,13.75149]
[1777815613479,33.53,78695.44,1.65,0.16825,0.00014,13.75174]
[1777815615407,33.53,78691.38,1.65,0.16768,0.00014,13.72136]
[1777815615420,33.53,78691.38,1.65,0.16768,0.00014,13.72136]
[1777815619458,33.52,78688.71,1.65,0.16731,0.00014,13.7014]
[1777815619461,33.52,78688.71,1.65,0.16731,0.00014,13.7014]
[1777815619470,33.52,78688.71,1.65,0.16731,0.00014,13.7014]
[1777815621494,33.52,78688.71,1.65,0.16731,0.00014,13.70128]
[1777815621508,33.52,78688.71,1.65,0.16731,0.00014,13.70128]
[1777815623518,33.52,78688.71,1.65,0.16731,0.00014,13.70116]
[1777815623529,33.52,78688.71,1.65,0.16731,0.00014,13.70116]
[1777815625551,33.52,78688.71,1.65,0.16731,0.00014,13.70104]
[1777815625563,33.52,78688.71,1.65,0.16731,0.00014,13.70104]
[1777815629621,33.52,78683.69,1.65,0.16661,0.00014,13.66327]
[1777815629651,33.52,78683.69,1.65,0.16661,0.00014,13.66327]
[1777815629752,33.52,78683.69,1.65,0.1666,0.00014,13.66306]
[1777815631774,33.52,78683.69,1.65,0.1666,0.00014,13.66306]
[1777815631821,33.52,78683.69,1.65,0.1666,0.00014,13.66306]
[1777815633700,33.52,78682.02,1.65,0.16632,0.00014,13.64502]
[1777815633775,33.52,78679.53,1.65,0.16597,0.00014,13.62616]
[1777815639502,33.52,78679.53,1.65,0.16595,0.00014,13.62505]
[1777815644536,33.51,78674.29,1.65,0.16522,0.00014,13.58524]
[1777815646535,33.51,78667.21,1.65,0.16426,0.00014,13.53271]
[1777815646889,33.51,78659.66,1.65,0.16323,0.00013,13.47639]
[1777815647153,33.51,78659.66,1.65,0.16323,0.00013,13.47639]
[1777815647554,33.51,78659.66,1.65,0.16323,0.00013,13.47639]
[1777815652592,33.51,78658.2,1.65,0.16301,0.00013,13.46452]
[1777815657627,33.51,78656.71,1.65,0.16279,0.00013,13.45237]
[1777815664682,33.5,78654.93,1.65,0.16252,0.00013,13.43756]
[1777815665565,33.5,78654.93,1.65,0.16252,0.00013,13.43756]
[1777815665688,33.5,78654.3,1.65,0.16243,0.00013,13.43266]
[1777815670723,33.5,78653.56,1.65,0.16231,0.00013,13.42598]
[1777815673551,33.5,78653.07,1.65,0.16223,0.00013,13.42186]
[1777815673600,33.5,78653.07,1.65,0.16223,0.00013,13.42186]
[1777815674344,33.5,78653.07,1.65,0.16223,0.00013,13.42162]
[1777815674419,33.5,78652.77,1.65,0.16219,0.00013,13.41915]
[1777815679787,33.49,78651.79,1.65,0.16203,0.00013,13.41067]
[1777815684822,33.49,78651.65,1.65,0.16199,0.00013,13.40819]
[1777815690397,33.49,78651.61,1.65,0.16197,0.00013,13.40744]
[1777815695899,33.48,78651.37,1.65,0.16185,0.00013,13.39844]
[1777815700934,33.48,78649.94,1.65,0.16164,0.00013,13.38675]
[1777815705970,33.48,78649.79,1.65,0.1616,0.00013,13.3845]
[1777815706427,33.48,78649.79,1.65,0.1616,0.00013,13.3845]
[1777815708994,33.48,78637.09,1.65,0.1599,0.00013,13.28995]
[1777815714005,33.47,78638.16,1.65,0.16002,0.00013,13.29673]
[1777815719007,33.47,78639.5,1.65,0.16018,0.00013,13.30572]
[1777815724012,33.47,78640.57,1.65,0.16031,0.00013,13.31294]
[1777815729012,33.47,78639.23,1.65,0.16012,0.00013,13.30275]
[1777815734036,33.47,78638.93,1.65,0.16008,0.00013,13.3003]
[1777815739037,33.47,78638.37,1.65,0.16,0.00013,13.29597]
[1777815744075,33.47,78631.21,1.65,0.15905,0.00013,13.24306]
[1777815749092,33.47,78629.23,1.65,0.15879,0.00013,13.22863]
[1777815752998,33.47,78622.31,1.65,0.15784,0.00013,13.17249]
[1777815753924,33.47,78622.31,1.65,0.15784,0.00013,13.17249]
[1777815753988,33.47,78613.78,1.65,0.15672,0.00013,13.10958]
[1777815759103,33.47,78611.55,1.65,0.15644,0.00013,13.09367]
[1777815760790,33.47,78612.09,1.65,0.15651,0.00013,13.09806]
[1777815760838,33.47,78612.09,1.65,0.15651,0.00013,13.09806]
[1777815760840,33.47,78611.78,1.65,0.15648,0.00013,13.09595]
[1777815761795,33.47,78611.78,1.65,0.15648,0.00013,13.09595]
[1777815761797,33.47,78601.1,1.65,0.15508,0.00013,13.01694]
[1777815768411,33.48,78600.97,1.65,0.15509,0.00013,13.01751]
[1777815771497,33.48,78601.73,1.65,0.1552,0.00013,13.02366]
[1777815771546,33.48,78601.73,1.65,0.1552,0.00013,13.02366]
[1777815771907,33.48,78601.73,1.65,0.1552,0.00013,13.02366]
[1777815771981,33.48,78598.81,1.65,0.15482,0.00013,13.00231]
[1777815772273,33.48,78598.81,1.65,0.15482,0.00013,13.00231]
[1777815773069,33.48,78599.12,1.65,0.15487,0.00013,13.00483]
[1777815773431,33.48,78599.12,1.65,0.15487,0.00013,13.00483]
[1777815773441,33.48,78599.12,1.65,0.15487,0.00013,13.00483]
[1777815774119,33.48,78599.12,1.65,0.15487,0.00013,13.00483]
[1777815775067,33.48,78599.5,1.65,0.15492,0.00013,13.00808]
[1777815775943,33.48,78599.5,1.65,0.15492,0.00013,13.00808]
[1777815776475,33.48,78591.06,1.65,0.15383,0.00013,12.94594]
[1777815780893,33.48,78590.16,1.65,0.15373,0.00013,12.94024]
[1777815782066,33.48,78592.15,1.65,0.154,0.00013,12.95554]
[1777815787510,33.49,78592.34,1.65,0.15405,0.00013,12.9584]
[1777815792819,33.49,78593.52,1.65,0.15424,0.00013,12.96885]
[1777815796518,33.49,78593.99,1.65,0.15431,0.00013,12.97314]
[1777815796569,33.49,78593.99,1.65,0.15431,0.00013,12.97314]
[1777815796588,33.49,78593.99,1.65,0.15431,0.00013,12.97314]
[1777815796618,33.49,78594.24,1.65,0.15435,0.00013,12.97527]
[1777815798996,33.49,78594.24,1.65,0.15435,0.00013,12.97554]
[1777815799053,33.49,78594.24,1.65,0.15435,0.00013,12.97554]
[1777815800427,33.5,78594.93,1.65,0.15445,0.00013,12.98117]
[1777815800636,33.5,78596.08,1.65,0.15461,0.00013,12.98993]
[1777815805671,33.5,78595.32,1.65,0.15453,0.00013,12.98561]
[1777815809700,33.5,78585.4,1.65,0.15326,0.00013,12.91327]
[1777815814749,33.5,78586.73,1.65,0.1534,0.00013,12.91887]
[1777815820780,33.51,78587.28,1.65,0.15351,0.00013,12.92466]
[1777815825820,33.51,78595.32,1.65,0.15458,0.00013,12.98556]
[1777815830853,33.52,78596.44,1.65,0.15474,0.00013,12.99502]
[1777815835888,33.52,78589.58,1.65,0.15388,0.00013,12.94572]
[1777815840924,33.52,78586.23,1.65,0.15346,0.00013,12.92197]
[1777815845959,33.52,78587.38,1.65,0.15362,0.00013,12.93118]
[1777815850994,33.52,78587.3,1.65,0.15363,0.00013,12.93143]
[1777815856029,33.53,78590.29,1.65,0.15403,0.00013,12.95419]
[1777815859431,33.53,78595.41,1.65,0.15469,0.00013,12.99212]
[1777815859444,33.53,78595.41,1.65,0.15469,0.00013,12.99212]
[1777815859488,33.53,78595.41,1.65,0.15469,0.00013,12.99212]
[1777815859502,33.53,78595.41,1.65,0.1547,0.00013,12.99219]
[1777815865094,33.53,78594.77,1.65,0.15462,0.00013,12.98787]
[1777815870127,33.53,78592.94,1.65,0.15439,0.00013,12.97473]
[1777815873338,33.53,78592.92,1.65,0.15434,0.00013,12.96952]
[1777815873382,33.53,78592.92,1.65,0.15434,0.00013,12.96952]
[1777815873402,33.53,78592.92,1.65,0.15434,0.00013,12.96952]
[1777815874124,33.53,78592.92,1.65,0.15434,0.00013,12.96952]
[1777815874154,33.53,78592.92,1.65,0.15434,0.00013,12.96952]
[1777815875674,33.53,78594.34,1.65,0.15453,0.00013,12.98013]
[1777815881210,33.53,78595.15,1.65,0.15464,0.00013,12.98644]
[1777815887338,33.53,78596.43,1.65,0.15481,0.00013,12.99598]
[1777815887357,33.53,78595.91,1.65,0.15474,0.00013,12.99223]
[1777815889106,33.53,78595.91,1.65,0.15474,0.00013,12.99223]
[1777815889149,33.53,78595.91,1.65,0.15474,0.00013,12.99223]
[1777815889946,33.53,78602.0,1.65,0.15553,0.00013,13.03718]
[1777815891291,33.53,78604.86,1.65,0.15591,0.00013,13.05834]
[1777815891954,33.53,78604.86,1.65,0.15591,0.00013,13.05834]
[1777815892006,33.53,78608.65,1.65,0.15641,0.00013,13.08658]
[1777815898698,33.53,78609.76,1.65,0.15656,0.00013,13.09488]
[1777815900045,33.53,78609.71,1.65,0.15655,0.00013,13.09456]
[1777815900147,33.53,78610.11,1.65,0.1566,0.00013,13.09756]
[1777815905378,33.53,78609.86,1.65,0.15657,0.00013,13.09581]
[1777815911770,33.53,78610.09,1.65,0.15661,0.00013,13.09763]
[1777815917462,33.53,78604.62,1.65,0.1559,0.00013,13.05764]
[1777815919338,33.53,78604.62,1.65,0.1559,0.00013,13.05764]
[1777815919378,33.53,78604.62,1.65,0.1559,0.00013,13.05764]
[1777815919386,33.53,78604.62,1.65,0.1559,0.00013,13.05764]
[1777815925518,33.54,78603.92,1.65,0.15582,0.00013,13.0533]
[1777815930553,33.54,78604.14,1.65,0.15586,0.00013,13.05544]
[1777815937138,33.54,78604.36,1.65,0.15584,0.00013,13.0521]
[1777815942637,33.54,78605.05,1.65,0.15595,0.00013,13.05807]
[1777815953956,33.54,78605.14,1.65,0.15598,0.00013,13.05974]
[1777815961771,33.54,78605.62,1.65,0.15606,0.00013,13.06396]
[1777815969112,33.54,78605.87,1.65,0.15609,0.00013,13.06597]
[1777815969241,33.54,78605.87,1.65,0.15609,0.00013,13.06597]
[1777815969389,33.55,78606.35,1.65,0.15616,0.00013,13.06998]
[1777815969586,33.55,78606.35,1.65,0.15616,0.00013,13.06998]
[1777815969827,33.55,78606.35,1.65,0.15616,0.00013,13.06998]
[1777815971248,33.55,78606.35,1.65,0.15616,0.00013,13.06998]
[1777815971280,33.55,78606.35,1.65,0.15616,0.00013,13.06998]
[1777815971272,33.55,78626.23,1.65,0.15878,0.00013,13.21698]
[1777815971656,33.55,78626.23,1.65,0.15878,0.00013,13.21698]
[1777815971841,33.55,78626.23,1.65,0.15878,0.00013,13.21698]
[1777815976889,33.55,78625.24,1.65,0.15865,0.00013,13.20965]
[1777815981214,33.55,78625.24,1.65,0.15865,0.00013,13.20965]
[1777815981582,33.55,78623.23,1.65,0.15839,0.00013,13.19485]
[1777815981672,33.55,78623.23,1.65,0.15839,0.00013,13.19485]
[1777815981684,33.55,78623.23,1.65,0.15839,0.00013,13.19485]
[1777815981719,33.55,78623.23,1.65,0.15839,0.00013,13.19485]
[1777815981723,33.55,78623.23,1.65,0.15839,0.00013,13.19485]
[1777815982229,33.55,78623.23,1.65,0.15839,0.00013,13.19485]
[1777815982291,33.55,78623.23,1.65,0.15839,0.00013,13.19485]
[1777815987956,33.55,78629.52,1.65,0.15921,0.00013,13.2408]
[1777815992988,33.54,78627.02,1.65,0.15882,0.00013,13.21658]
[1777815995755,33.54,78626.03,1.65,0.15869,0.00013,13.2091]
[1777815996053,33.54,78626.03,1.65,0.15869,0.00013,13.2091]
[1777815999033,33.54,78638.46,1.65,0.16033,0.00013,13.30062]
[1777815999778,33.54,78638.46,1.65,0.16033,0.00013,13.30062]
[1777816000043,33.54,78639.0,1.65,0.1604,0.00013,13.30458]
[1777816005076,33.54,78641.14,1.65,0.16068,0.00013,13.32015]
[1777816009378,33.54,78640.04,1.65,0.16053,0.00013,13.31187]
[1777816010111,33.54,78639.83,1.65,0.1605,0.00013,13.31011]
[1777816011006,33.54,78639.83,1.65,0.1605,0.00013,13.31011]
[1777816011120,33.54,78638.79,1.65,0.16036,0.00013,13.30236]
[1777816013932,33.54,78638.59,1.65,0.16033,0.00013,13.30082]
[1777816014033,33.54,78638.73,1.65,0.16035,0.00013,13.30172]
[1777816019174,33.54,78641.83,1.65,0.16075,0.00013,13.32413]
[1777816020182,33.54,78641.83,1.65,0.16075,0.00013,13.32413]
[1777816020248,33.54,78641.36,1.65,0.16069,0.00013,13.32056]
[1777816024212,33.54,78649.96,1.65,0.16183,0.00013,13.38349]
[1777816026543,33.54,78652.03,1.65,0.1621,0.00013,13.39842]
[1777816027231,33.54,78653.39,1.65,0.16228,0.00013,13.40827]
[1777816033273,33.53,78655.16,1.65,0.16249,0.00013,13.42016]
[1777816036294,33.53,78665.79,1.65,0.16391,0.00013,13.49794]
[1777816041329,33.53,78667.1,1.65,0.16406,0.00014,13.50616]
[1777816043981,33.53,78667.36,1.65,0.16408,0.00014,13.5075]
[1777816043999,33.53,78667.36,1.65,0.16408,0.00014,13.5075]
[1777816044351,33.53,78666.3,1.65,0.16393,0.00014,13.49939]
[1777816046364,33.52,78653.66,1.65,0.16223,0.00013,13.40567]
[1777816050776,33.52,78654.3,1.65,0.1623,0.00013,13.40981]
[1777816050991,33.52,78654.3,1.65,0.1623,0.00013,13.40981]
[1777816054141,33.52,78653.12,1.65,0.16209,0.00013,13.39542]
[1777816056379,33.52,78654.41,1.65,0.16226,0.00013,13.40484]
[1777816056451,33.52,78646.81,1.65,0.16123,0.00013,13.3483]
[1777816056955,33.52,78646.81,1.65,0.16123,0.00013,13.3483]
[1777816056986,33.52,78646.81,1.65,0.16123,0.00013,13.3483]
[1777816057088,33.52,78636.68,1.65,0.15988,0.00013,13.27347]
[1777816062135,33.52,78637.48,1.65,0.15998,0.00013,13.27895]
[1777816062138,33.52,78645.64,1.65,0.16106,0.00013,13.33887]
[1777816067513,33.52,78648.35,1.65,0.1614,0.00013,13.35737]
[1777816072547,33.51,78648.47,1.65,0.16139,0.00013,13.35701]
[1777816077582,33.51,78644.14,1.65,0.16079,0.00013,13.32401]
[1777816083625,33.51,78642.83,1.65,0.1606,0.00013,13.31334]
[1777816088659,33.51,78644.62,1.65,0.16082,0.00013,13.32578]
[1777816093717,33.5,78643.97,1.65,0.16072,0.00013,13.32035]
[1777816098897,33.5,78643.1,1.65,0.1606,0.00013,13.31323]
[1777816105010,33.5,78647.41,1.65,0.16115,0.00013,13.34391]
[1777816110815,33.5,78646.84,1.65,0.16107,0.00013,13.33964]
[1777816116024,33.5,78645.33,1.65,0.16082,0.00013,13.32332]
[1777816117403,33.5,78644.63,1.65,0.16073,0.00013,13.3182]
[1777816117481,33.5,78645.22,1.65,0.16081,0.00013,13.32268]
[1777816118132,33.5,78645.22,1.65,0.16081,0.00013,13.32268]
[1777816118144,33.5,78645.22,1.65,0.16081,0.00013,13.32268]
[1777816118797,33.5,78645.52,1.65,0.16085,0.00013,13.32496]
[1777816119371,33.5,78645.52,1.65,0.16086,0.00013,13.32502]
[1777816124397,33.5,78646.0,1.65,0.16092,0.00013,13.32861]
[1777816129421,33.5,78646.0,1.65,0.16091,0.00013,13.32832]
[1777816134427,33.5,78645.64,1.65,0.16085,0.00013,13.32493]
[1777816139447,33.5,78645.74,1.65,0.16085,0.00013,13.32495]
[1777816144449,33.49,78647.29,1.65,0.16105,0.00013,13.33571]
[1777816149477,33.49,78648.17,1.65,0.16115,0.00013,13.34153]
[1777816154490,33.49,78647.19,1.65,0.16101,0.00013,13.33365]
[1777816159496,33.49,78648.03,1.65,0.16111,0.00013,13.33927]
[1777816164507,33.49,78648.79,1.65,0.1612,0.00013,13.34431]
[1777816167169,33.49,78648.51,1.65,0.16116,0.00013,13.34189]
[1777816167214,33.49,78648.51,1.65,0.16116,0.00013,13.34189]
[1777816169101,33.49,78648.67,1.65,0.16118,0.00013,13.34296]
[1777816169143,33.49,78648.67,1.65,0.16118,0.00013,13.34296]
[1777816169231,33.49,78638.79,1.65,0.15986,0.00013,13.26979]
[1777816169664,33.49,78638.79,1.65,0.15986,0.00013,13.26979]
[1777816169682,33.49,78638.79,1.65,0.15986,0.00013,13.26979]
[1777816172064,33.49,78636.96,1.65,0.15956,0.00013,13.25097]
[1777816172219,33.49,78636.96,1.65,0.15956,0.00013,13.25097]
[1777816172445,33.49,78636.96,1.65,0.15956,0.00013,13.25097]
[1777816174262,33.49,78620.25,1.65,0.15735,0.00013,13.12741]
[1777816175211,33.49,78620.25,1.65,0.15735,0.00013,13.12741]
[1777816175420,33.49,78620.25,1.65,0.15735,0.00013,13.12741]
[1777816175491,33.49,78620.59,1.65,0.1574,0.00013,13.13009]
[1777816177212,33.49,78620.59,1.65,0.1574,0.00013,13.13017]
[1777816182319,33.49,78619.74,1.65,0.1573,0.00013,13.12431]
[1777816186346,33.49,78611.46,1.65,0.15622,0.00013,13.06356]
[1777816187395,33.49,78611.46,1.65,0.15622,0.00013,13.06356]
[1777816191483,33.49,78609.94,1.65,0.15603,0.00013,13.05298]
[1777816191534,33.49,78609.64,1.65,0.15599,0.00013,13.05093]
[1777816192828,33.49,78609.64,1.65,0.15599,0.00013,13.05097]
[1777816193398,33.49,78605.61,1.65,0.15547,0.00013,13.02127]
[1777816198430,33.49,78608.03,1.65,0.15579,0.00013,13.03944]
[1777816202959,33.49,78608.91,1.65,0.15591,0.00013,13.04618]
[1777816203466,33.49,78605.98,1.65,0.15553,0.00013,13.0246]
[1777816203601,33.49,78605.98,1.65,0.15553,0.00013,13.0246]
[1777816204439,33.49,78605.98,1.65,0.15553,0.00013,13.0246]
[1777816204508,33.49,78605.98,1.65,0.15553,0.00013,13.0246]
[1777816204505,33.49,78607.46,1.65,0.15572,0.00013,13.03561]
[1777816205479,33.49,78607.46,1.65,0.15572,0.00013,13.03568]
[1777816205928,33.49,78607.46,1.65,0.15572,0.00013,13.03568]
[1777816206489,33.49,78615.38,1.65,0.15676,0.00013,13.0942]
[1777816206666,33.49,78615.38,1.65,0.15676,0.00013,13.0942]
[1777816207541,33.49,78617.49,1.65,0.15704,0.00013,13.10976]
[1777816211036,33.49,78617.24,1.65,0.157,0.00013,13.10779]
[1777816211523,33.49,78618.62,1.65,0.15718,0.00013,13.11793]
[1777816212234,33.49,78618.62,1.65,0.15718,0.00013,13.11793]
[1777816212530,33.49,78617.46,1.65,0.15703,0.00013,13.1093]
[1777816213922,33.49,78620.5,1.65,0.15743,0.00013,13.13169]
[1777816213957,33.49,78620.5,1.65,0.15743,0.00013,13.13169]
[1777816214543,33.49,78624.38,1.65,0.15794,0.00013,13.16025]
[1777816214681,33.49,78624.38,1.65,0.15794,0.00013,13.16025]
[1777816214725,33.49,78624.38,1.65,0.15794,0.00013,13.16025]
[1777816215933,33.49,78625.26,1.65,0.15805,0.00013,13.16663]
[1777816215958,33.49,78625.26,1.65,0.15805,0.00013,13.16663]
[1777816216556,33.49,78625.09,1.65,0.15803,0.00013,13.16537]
[1777816222577,33.49,78624.3,1.65,0.15793,0.00013,13.15953]
[1777816227689,33.49,78623.64,1.65,0.15784,0.00013,13.15465]
[1777816228483,33.49,78623.64,1.65,0.15784,0.00013,13.15465]
[1777816231587,33.49,78623.91,1.65,0.15787,0.00013,13.15654]
[1777816232251,33.49,78623.83,1.65,0.15781,0.00013,13.15063]
[1777816232472,33.49,78623.83,1.65,0.15781,0.00013,13.15063]
[1777816232479,33.49,78624.12,1.65,0.15785,0.00013,13.15273]
[1777816234265,33.49,78624.12,1.65,0.15785,0.00013,13.15273]
[1777816234320,33.49,78624.12,1.65,0.15785,0.00013,13.15269]
[1777816235489,33.49,78624.12,1.65,0.15785,0.00013,13.15269]
[1777816235503,33.49,78624.12,1.65,0.15785,0.00013,13.15269]
[1777816235514,33.49,78624.12,1.65,0.15785,0.00013,13.15269]
[1777816235588,33.49,78623.61,1.65,0.15778,0.00013,13.14883]
[1777816235836,33.49,78623.61,1.65,0.15778,0.00013,13.14883]
[1777816236309,33.49,78623.61,1.65,0.15778,0.00013,13.14883]
[1777816236405,33.49,78623.43,1.65,0.15776,0.00013,13.14746]
[1777816241732,33.49,78623.23,1.65,0.15773,0.00013,13.14572]
[1777816246768,33.49,78624.52,1.65,0.15789,0.00013,13.15493]
[1777816252576,33.49,78624.39,1.65,0.15787,0.00013,13.15371]
[1777816252601,33.49,78624.16,1.65,0.15783,0.00013,13.15175]
[1777816253155,33.49,78624.16,1.65,0.15783,0.00013,13.15175]
[1777816253412,33.49,78624.16,1.65,0.15783,0.00013,13.15175]
[1777816254611,33.49,78624.16,1.65,0.15783,0.00013,13.15166]
[1777816254614,33.49,78624.16,1.65,0.15783,0.00013,13.15166]
[1777816254625,33.49,78624.16,1.65,0.15783,0.00013,13.15166]
[1777816256360,33.49,78624.16,1.65,0.15783,0.00013,13.15148]
[1777816256664,33.49,78624.16,1.65,0.15783,0.00013,13.15148]
[1777816256838,33.49,78623.54,1.65,0.15774,0.00013,13.14681]
[1777816261876,33.49,78625.21,1.65,0.15796,0.00013,13.15867]
[1777816267008,33.48,78624.04,1.65,0.15779,0.00013,13.14957]
[1777816267598,33.48,78624.04,1.65,0.15779,0.00013,13.14957]
[1777816272950,33.48,78621.16,1.65,0.1574,0.00013,13.12757]
[1777816278990,33.48,78621.02,1.65,0.15737,0.00013,13.12603]
[1777816286280,33.48,78620.61,1.65,0.15731,0.00013,13.1225]
[1777816296352,33.48,78620.43,1.65,0.15723,0.00013,13.11528]
[1777816303159,33.48,78620.43,1.65,0.15722,0.00013,13.11499]
[1777816308994,33.48,78620.19,1.65,0.15719,0.00013,13.1132]
[1777816309544,33.48,78620.19,1.65,0.15719,0.00013,13.1132]
[1777816311120,33.48,78620.19,1.65,0.15719,0.00013,13.11323]
[1777816316494,33.48,78626.27,1.65,0.158,0.00013,13.15844]
[1777816322534,33.48,78628.03,1.65,0.15824,0.00013,13.17188]
[1777816328339,33.48,78624.43,1.65,0.15778,0.00013,13.14643]
[1777816329310,33.48,78624.43,1.65,0.15778,0.00013,13.14643]
[1777816335388,33.49,78616.64,1.65,0.15677,0.00013,13.0899]
[1777816340423,33.49,78616.81,1.65,0.1568,0.00013,13.09123]
[1777816345458,33.49,78616.96,1.65,0.15682,0.00013,13.09226]
[1777816350493,33.49,78617.2,1.65,0.15685,0.00013,13.09387]
[1777816352959,33.49,78617.2,1.65,0.15685,0.00013,13.09387]
[1777816353060,33.48,78617.22,1.65,0.1568,0.00013,13.08865]
[1777816358549,33.48,78617.22,1.65,0.15679,0.00013,13.08841]
[1777816363584,33.48,78617.54,1.65,0.15683,0.00013,13.09053]
[1777816371640,33.48,78618.78,1.65,0.15698,0.00013,13.09916]
[1777816376409,33.48,78618.61,1.65,0.15696,0.00013,13.09759]
[1777816376510,33.48,78618.65,1.65,0.15696,0.00013,13.09781]
[1777816381825,33.48,78618.65,1.65,0.15696,0.00013,13.09766]
[1777816381951,33.48,78618.75,1.65,0.15697,0.00013,13.09821]
[1777816382770,33.48,78638.34,1.65,0.15956,0.00013,13.24307]
[1777816387770,33.48,78641.79,1.65,0.16002,0.00013,13.26841]
[1777816388735,33.48,78643.91,1.65,0.1603,0.00013,13.28406]
[1777816388761,33.48,78643.91,1.65,0.1603,0.00013,13.28406]
[1777816388786,33.48,78643.91,1.65,0.1603,0.00013,13.28406]
[1777816388758,33.48,78643.91,1.65,0.1603,0.00013,13.28402]
[1777816389766,33.48,78648.34,1.65,0.16089,0.00013,13.3167]
[1777816390383,33.48,78648.34,1.65,0.16089,0.00013,13.3167]
[1777816390433,33.48,78648.34,1.65,0.16089,0.00013,13.3167]
[1777816390754,33.48,78648.34,1.65,0.16089,0.00013,13.3167]
[1777816390776,33.48,78650.12,1.65,0.16112,0.00013,13.32977]
[1777816393268,33.48,78650.64,1.65,0.16119,0.00013,13.33343]
[1777816393305,33.48,78650.64,1.65,0.16119,0.00013,13.33343]
[1777816395811,33.48,78640.67,1.65,0.15986,0.00013,13.25955]
[1777816396199,33.48,78640.67,1.65,0.15986,0.00013,13.25955]
[1777816402856,33.48,78641.69,1.65,0.15999,0.00013,13.26723]
[1777816409906,33.48,78639.04,1.65,0.15964,0.00013,13.2478]
[1777816417668,33.48,78640.2,1.65,0.15975,0.00013,13.25125]
[1777816418102,33.48,78641.42,1.65,0.15992,0.00013,13.26041]
[1777816418109,33.48,78641.63,1.65,0.15995,0.00013,13.26196]
[1777816420347,33.48,78641.63,1.65,0.15995,0.00013,13.26199]
[1777816427278,33.48,78641.93,1.65,0.15999,0.00013,13.26463]
[1777816429570,33.48,78641.93,1.65,0.15999,0.00013,13.26463]
[1777816430429,33.48,78641.93,1.65,0.16,0.00013,13.26485]
[1777816430464,33.48,78641.93,1.65,0.16,0.00013,13.26485]
[1777816430473,33.48,78641.93,1.65,0.16,0.00013,13.26485]
[1777816431404,33.48,78642.78,1.65,0.16011,0.00013,13.27113]
[1777816431450,33.48,78642.78,1.65,0.16011,0.00013,13.27113]
[1777816433376,33.48,78642.78,1.65,0.16011,0.00013,13.27121]
[1777816441122,33.48,78643.71,1.65,0.16025,0.00013,13.27891]
[1777816447420,33.49,78646.31,1.65,0.16061,0.00013,13.29872]
[1777816451740,33.49,78646.76,1.65,0.16068,0.00013,13.30235]
[1777816453680,33.49,78647.06,1.65,0.16072,0.00013,13.30477]
[1777816460618,33.49,78647.79,1.65,0.16082,0.00013,13.31027]
[1777816466004,33.49,78648.02,1.65,0.16084,0.00013,13.31158]
[1777816466025,33.49,78648.02,1.65,0.16084,0.00013,13.31158]
[1777816466045,33.49,78648.02,1.65,0.16084,0.00013,13.31158]
[1777816471333,33.48,78648.72,1.65,0.16087,0.00013,13.31052]
[1777816477630,33.48,78648.88,1.65,0.16088,0.00013,13.31118]
[1777816483417,33.48,78649.17,1.65,0.16091,0.00013,13.31296]
[1777816488452,33.48,78649.51,1.65,0.16095,0.00013,13.31514]
[1777816497770,33.48,78649.51,1.65,0.16094,0.00013,13.3145]
[1777816503563,33.48,78653.62,1.65,0.16149,0.00013,13.34459]
[1777816506031,33.48,78653.06,1.65,0.16141,0.00013,13.34025]
[1777816506132,33.48,78653.19,1.65,0.16142,0.00013,13.34112]
[1777816508402,33.48,78653.19,1.65,0.16142,0.00013,13.34094]
[1777816515643,33.48,78653.19,1.65,0.16142,0.00013,13.34111]
[1777816520875,33.48,78653.71,1.65,0.16149,0.00013,13.34503]
[1777816526915,33.48,78655.28,1.65,0.16171,0.00013,13.35677]
[1777816532767,33.48,78655.58,1.65,0.1617,0.00013,13.35383]
[1777816538810,33.48,78655.91,1.65,0.16175,0.00013,13.3564]
[1777816545379,33.48,78656.88,1.65,0.16188,0.00013,13.36366]
[1777816547447,33.48,78660.16,1.65,0.16232,0.00013,13.38797]
[1777816547872,33.48,78660.46,1.65,0.16236,0.00013,13.39018]
[1777816552907,33.48,78659.97,1.65,0.16228,0.00013,13.38599]
[1777816557943,33.48,78657.98,1.65,0.16201,0.00013,13.37083]
[1777816562979,33.48,78657.75,1.65,0.16197,0.00013,13.36876]
[1777816568262,33.47,78657.84,1.65,0.16198,0.00013,13.36907]
[1777816575061,33.47,78657.1,1.65,0.16187,0.00013,13.36315]
[1777816578084,33.47,78657.08,1.65,0.16186,0.00013,13.36294]
[1777816578185,33.47,78657.13,1.65,0.16187,0.00013,13.36319]
[1777816582089,33.47,78657.13,1.65,0.16187,0.00013,13.36314]
[1777816582645,33.47,78657.13,1.65,0.16187,0.00013,13.36314]
[1777816589160,33.47,78657.01,1.65,0.16184,0.00013,13.36167]
[1777816594195,33.47,78657.33,1.65,0.16183,0.00013,13.35849]
[1777816599402,33.47,78657.47,1.65,0.16184,0.00013,13.35931]
[1777816599474,33.47,78659.67,1.65,0.16214,0.00013,13.37554]
[1777816600313,33.47,78659.67,1.65,0.16214,0.00013,13.37554]
[1777816604020,33.47,78670.3,1.65,0.16357,0.00014,13.45419]
[1777816610256,33.47,78668.56,1.65,0.16334,0.00014,13.4415]
[1777816619370,33.47,78667.63,1.65,0.16322,0.00014,13.4348]
[1777816626419,33.47,78668.38,1.65,0.16332,0.00014,13.44038]
[1777816630768,33.47,78668.89,1.65,0.16339,0.00014,13.44413]
[1777816630844,33.47,78668.06,1.65,0.16328,0.00014,13.43797]
[1777816633454,33.47,78668.06,1.65,0.16328,0.00014,13.43797]
[1777816633555,33.47,78667.08,1.65,0.16315,0.00014,13.43071]
[1777816634158,33.47,78667.08,1.65,0.16315,0.00014,13.43071]
[1777816634964,33.47,78667.08,1.65,0.16315,0.00014,13.43071]
[1777816635648,33.47,78666.96,1.65,0.16312,0.00014,13.42937]
[1777816635748,33.47,78666.9,1.65,0.16311,0.00014,13.42892]
[1777816637308,33.47,78666.9,1.65,0.16311,0.00014,13.42892]
[1777816637409,33.47,78666.9,1.65,0.1631,0.00014,13.42847]
[1777816638348,33.47,78666.9,1.65,0.1631,0.00014,13.42847]
[1777816644551,33.47,78673.26,1.65,0.16395,0.00014,13.47472]
[1777816655628,33.46,78670.62,1.65,0.16352,0.00014,13.44879]
[1777816660663,33.46,78668.88,1.65,0.16328,0.00014,13.4353]
[1777816664691,33.46,78679.5,1.65,0.1647,0.00014,13.51319]
[1777816669726,33.46,78678.28,1.65,0.16451,0.00014,13.50282]
[1777816674761,33.45,78678.49,1.65,0.16451,0.00014,13.50292]
[1777816680803,33.45,78682.15,1.65,0.16497,0.00014,13.52807]
[1777816686845,33.44,78684.21,1.65,0.16522,0.00014,13.54162]
[1777816692991,33.44,78687.85,1.65,0.16571,0.00014,13.56789]
[1777816693171,33.44,78689.41,1.65,0.16589,0.00014,13.5781]
[1777816695420,33.44,78689.92,1.65,0.16595,0.00014,13.58116]
[1777816695898,33.44,78689.92,1.65,0.16595,0.00014,13.58116]
[1777816695999,33.44,78689.86,1.65,0.16594,0.00014,13.58036]
[1777816697438,33.44,78689.86,1.65,0.16593,0.00014,13.58]
[1777816699367,33.43,78689.96,1.65,0.16594,0.00014,13.58038]
[1777816699405,33.43,78689.96,1.65,0.16594,0.00014,13.58038]
[1777816699472,33.43,78689.96,1.65,0.16594,0.00014,13.58038]
[1777816699572,33.43,78692.36,1.65,0.16626,0.00014,13.59776]
[1777816702072,33.43,78692.75,1.65,0.1663,0.00014,13.59988]
[1777816703528,33.43,78692.74,1.65,0.16629,0.00014,13.59942]
[1777816709248,33.42,78690.93,1.65,0.16599,0.00014,13.58337]
[1777816716052,33.42,78691.85,1.65,0.16602,0.00014,13.58229]
[1777816721086,33.41,78691.09,1.65,0.16588,0.00014,13.57478]
[1777816727128,33.41,78693.24,1.65,0.16613,0.00014,13.5883]
[1777816727928,33.41,78693.24,1.65,0.16613,0.00014,13.5883]
[1777816728139,33.41,78693.51,1.65,0.16615,0.00014,13.5899]
[1777816731989,33.4,78693.97,1.65,0.1662,0.00014,13.59231]
[1777816731999,33.4,78693.97,1.65,0.1662,0.00014,13.59231]
[1777816736035,33.4,78694.75,1.65,0.16628,0.00014,13.59676]
[1777816736046,33.4,78694.75,1.65,0.16628,0.00014,13.59676]
[1777816738075,33.4,78694.39,1.65,0.16622,0.00014,13.59343]
[1777816738078,33.4,78694.39,1.65,0.16622,0.00014,13.59343]
[1777816738154,33.4,78693.75,1.65,0.16612,0.00014,13.58836]
[1777816744175,33.39,78689.86,1.65,0.16557,0.00014,13.55836]
[1777816744178,33.39,78689.86,1.65,0.16557,0.00014,13.55836]
[1777816744277,33.39,78689.86,1.65,0.16556,0.00014,13.5578]
[1777816749529,33.39,78688.55,1.65,0.16535,0.00014,13.54669]
[1777816755543,33.39,78688.4,1.65,0.16531,0.00014,13.54424]
[1777816756467,33.38,78688.55,1.65,0.16532,0.00014,13.54508]
[1777816757269,33.38,78681.31,1.65,0.16433,0.00014,13.49105]
[1777816757306,33.38,78681.31,1.65,0.16433,0.00014,13.49105]
[1777816758407,33.38,78678.64,1.65,0.16396,0.00014,13.47096]
[1777816758509,33.38,78678.66,1.65,0.16396,0.00014,13.47084]
[1777816764388,33.38,78678.68,1.65,0.16393,0.00014,13.4694]
[1777816769515,33.38,78678.22,1.65,0.16385,0.00014,13.46491]
[1777816775466,33.37,78679.32,1.65,0.16391,0.00014,13.46587]
[1777816780511,33.37,78675.54,1.65,0.16337,0.00014,13.4364]
[1777816782889,33.37,78666.85,1.65,0.16219,0.00014,13.37131]
[1777816788565,33.36,78668.79,1.65,0.1624,0.00014,13.38323]
[1777816793123,33.36,78671.21,1.65,0.16271,0.00014,13.39993]
[1777816793173,33.36,78671.21,1.65,0.16271,0.00014,13.39993]
[1777816793185,33.36,78671.21,1.65,0.16271,0.00014,13.39993]
[1777816793223,33.35,78669.35,1.65,0.16244,0.00014,13.38534]
[1777816793246,33.35,78669.35,1.65,0.16244,0.00014,13.38534]
[1777816793261,33.35,78669.35,1.65,0.16244,0.00014,13.38534]
[1777816794548,33.35,78664.55,1.65,0.16179,0.00013,13.34937]
[1777816794563,33.35,78664.55,1.65,0.16179,0.00013,13.34937]
[1777816794609,33.35,78664.55,1.65,0.16179,0.00013,13.34937]
[1777816795408,33.35,78664.55,1.65,0.16179,0.00013,13.34937]
[1777816795614,33.35,78659.96,1.65,0.16116,0.00013,13.315]
[1777816796566,33.35,78659.96,1.65,0.16116,0.00013,13.315]
[1777816797016,33.35,78659.96,1.65,0.16116,0.00013,13.315]
[1777816801073,33.35,78663.64,1.65,0.16163,0.00013,13.34111]
[1777816801152,33.35,78663.76,1.65,0.16164,0.00013,13.34138]
[1777816801859,33.35,78663.76,1.65,0.16164,0.00013,13.34138]
[1777816801934,33.35,78663.76,1.65,0.16164,0.00013,13.34138]
[1777816802142,33.35,78663.76,1.65,0.16164,0.00013,13.34138]
[1777816802200,33.35,78664.7,1.65,0.16176,0.00013,13.34806]
[1777816803237,33.35,78664.7,1.65,0.16176,0.00013,13.34806]
[1777816803774,33.35,78679.58,1.65,0.16377,0.00014,13.45846]
[1777816809961,33.34,78686.34,1.65,0.16467,0.00014,13.50722]
[1777816810421,33.34,78686.34,1.65,0.16467,0.00014,13.50722]
[1777816810720,33.34,78686.34,1.65,0.16466,0.00014,13.50694]
[1777816812734,33.34,78696.39,1.65,0.16603,0.00014,13.58093]
[1777816813269,33.34,78696.39,1.65,0.16603,0.00014,13.58093]
[1777816813741,33.34,78697.32,1.65,0.16615,0.00014,13.58746]
[1777816815019,33.34,78697.32,1.65,0.16615,0.00014,13.58746]
[1777816815314,33.34,78697.23,1.65,0.16613,0.00014,13.58641]
[1777816817769,33.34,78685.4,1.65,0.16449,0.00014,13.49753]
[1777816822809,33.33,78680.31,1.65,0.16376,0.00014,13.45805]
[1777816827780,33.33,78679.28,1.65,0.16359,0.00014,13.44867]
[1777816827941,33.33,78679.28,1.65,0.16359,0.00014,13.44867]
[1777816827951,33.33,78679.28,1.65,0.16359,0.00014,13.44867]
[1777816827966,33.33,78679.28,1.65,0.16359,0.00014,13.44867]
[1777816828098,33.33,78679.28,1.65,0.16359,0.00014,13.44867]
[1777816828140,33.33,78679.28,1.65,0.16359,0.00014,13.44867]
[1777816828152,33.33,78679.28,1.65,0.16359,0.00014,13.44867]
[1777816828205,33.33,78672.11,1.65,0.1626,0.00014,13.39456]
[1777816828691,33.33,78672.11,1.65,0.1626,0.00014,13.39456]
[1777816828751,33.33,78672.11,1.65,0.1626,0.00014,13.39456]
[1777816829615,33.33,78672.48,1.65,0.16265,0.00014,13.39731]
[1777816830103,33.32,78659.34,1.65,0.16087,0.00013,13.29902]
[1777816831664,33.32,78659.34,1.65,0.16087,0.00013,13.29902]
[1777816833635,33.32,78656.94,1.65,0.16049,0.00013,13.2754]
[1777816838921,33.32,78654.39,1.65,0.16012,0.00013,13.25533]
[1777816844963,33.32,78653.02,1.65,0.15992,0.00013,13.24416]
[1777816849974,33.32,78653.59,1.65,0.15999,0.00013,13.24809]
[1777816853183,33.31,78655.06,1.65,0.16017,0.00013,13.25815]
[1777816853939,33.31,78656.16,1.65,0.16032,0.00013,13.26618]
[1777816855949,33.31,78660.5,1.65,0.16089,0.00013,13.29807]
[1777816856244,33.31,78660.5,1.65,0.16089,0.00013,13.29807]
[1777816856267,33.31,78660.5,1.65,0.16089,0.00013,13.29807]
[1777816856284,33.31,78660.5,1.65,0.16089,0.00013,13.29807]
[1777816856159,33.31,78661.41,1.65,0.16101,0.00013,13.30463]
[1777816857047,33.31,78661.41,1.65,0.16101,0.00013,13.30443]
[1777816857991,33.31,78661.41,1.65,0.16101,0.00013,13.30443]
[1777816858089,33.31,78668.45,1.65,0.16196,0.00014,13.3565]
[1777816859520,33.31,78667.53,1.65,0.16183,0.00014,13.34939]
[1777816859541,33.31,78667.53,1.65,0.16183,0.00014,13.34939]
[1777816860035,33.31,78667.53,1.65,0.16183,0.00014,13.34939]
[1777816860270,33.31,78667.53,1.65,0.16183,0.00014,13.34939]
[1777816860117,33.31,78668.9,1.65,0.16201,0.00014,13.35931]
[1777816862061,33.31,78668.9,1.65,0.16201,0.00014,13.35931]
[1777816862306,33.31,78670.91,1.65,0.16227,0.00014,13.37391]
[1777816867118,33.31,78679.9,1.65,0.16348,0.00014,13.44038]
[1777816873160,33.31,78681.66,1.65,0.1637,0.00014,13.45228]
[1777816880210,33.3,78682.36,1.65,0.16377,0.00014,13.45618]
[1777816885244,33.3,78682.95,1.65,0.16384,0.00014,13.4596]
[1777816890279,33.3,78684.23,1.65,0.16399,0.00014,13.46811]
[1777816895314,33.29,78687.9,1.65,0.16442,0.00014,13.48901]
[1777816896352,33.29,78688.76,1.65,0.16453,0.00014,13.49516]
[1777816896823,33.29,78688.76,1.65,0.16453,0.00014,13.49516]
[1777816898336,33.29,78698.16,1.65,0.16581,0.00014,13.56442]
[1777816898415,33.29,78698.16,1.65,0.16581,0.00014,13.56442]
[1777816898448,33.29,78698.16,1.65,0.16581,0.00014,13.56442]
[1777816899342,33.29,78698.32,1.65,0.16583,0.00014,13.56528]
[1777816904683,33.29,78698.23,1.65,0.16579,0.00014,13.56325]
[1777816909305,33.29,78698.22,1.65,0.16577,0.00014,13.56222]
[1777816909314,33.29,78698.22,1.65,0.16577,0.00014,13.56222]
[1777816914451,33.28,78697.78,1.65,0.16566,0.00014,13.5565]
[1777816920736,33.28,78697.26,1.65,0.16556,0.00014,13.55082]
[1777816926534,33.27,78697.75,1.65,0.16559,0.00014,13.55273]
[1777816931569,33.27,78697.75,1.65,0.16556,0.00014,13.5513]
[1777816936604,33.26,78697.75,1.65,0.16554,0.00014,13.54991]
[1777816941639,33.26,78701.15,1.65,0.16598,0.00014,13.57376]
[1777816944525,33.26,78701.41,1.65,0.166,0.00014,13.57509]
[1777816945399,33.26,78701.41,1.65,0.166,0.00014,13.57509]
[1777816945412,33.26,78701.41,1.65,0.166,0.00014,13.57509]
[1777816947442,33.25,78703.95,1.65,0.16633,0.00014,13.59265]
[1777816947448,33.25,78703.95,1.65,0.16633,0.00014,13.59265]
[1777816949460,33.25,78703.95,1.65,0.16633,0.00014,13.59265]
[1777816949695,33.25,78703.67,1.65,0.16628,0.00014,13.58993]
[1777816954730,33.25,78706.11,1.65,0.16653,0.00014,13.60123]
[1777816959765,33.25,78707.72,1.65,0.16672,0.00014,13.61157]
[1777816964800,33.24,78709.96,1.65,0.16701,0.00014,13.62681]
[1777816969834,33.24,78709.46,1.65,0.16691,0.00014,13.62183]
[1777816974870,33.23,78714.08,1.65,0.16753,0.00014,13.65491]
[1777816979905,33.23,78713.75,1.65,0.16745,0.00014,13.65101]
[1777816982781,33.23,78711.45,1.65,0.16712,0.00014,13.6333]
[1777816983344,33.23,78713.07,1.65,0.16734,0.00014,13.6448]
[1777816986002,33.23,78713.78,1.65,0.16742,0.00014,13.64949]
[1777816986019,33.23,78713.78,1.65,0.16742,0.00014,13.64949]
[1777816988043,33.23,78713.21,1.65,0.16734,0.00014,13.64494]
[1777816988052,33.23,78713.21,1.65,0.16734,0.00014,13.64494]
[1777816988065,33.23,78712.45,1.65,0.16723,0.00014,13.63911]
[1777816989071,33.23,78712.45,1.65,0.16723,0.00014,13.63911]
[1777816989088,33.23,78712.45,1.65,0.16723,0.00014,13.63911]
[1777816989174,33.22,78711.57,1.65,0.1671,0.00014,13.63222]
[1777816994511,33.22,78710.39,1.65,0.16693,0.00014,13.62294]
[1777817000049,33.22,78708.57,1.65,0.16666,0.00014,13.60823]
[1777817007925,33.22,78707.57,1.65,0.16651,0.00014,13.60009]
[1777817009893,33.22,78706.52,1.65,0.16634,0.00014,13.59124]
[1777817010402,33.22,78706.52,1.65,0.16634,0.00014,13.59124]
[1777817010413,33.22,78706.52,1.65,0.16634,0.00014,13.59124]
[1777817010461,33.22,78706.78,1.65,0.16637,0.00014,13.593]
[1777817012425,33.22,78706.72,1.65,0.16632,0.00014,13.58715]
[1777817012434,33.22,78706.72,1.65,0.16632,0.00014,13.58715]
[1777817012447,33.22,78706.72,1.65,0.16632,0.00014,13.58715]
[1777817012570,33.22,78706.32,1.65,0.16626,0.00014,13.58406]
[1777817012690,33.22,78706.32,1.65,0.16626,0.00014,13.58406]
[1777817012700,33.22,78706.32,1.65,0.16626,0.00014,13.58406]
[1777817012740,33.22,78706.32,1.65,0.16626,0.00014,13.58406]
[1777817012852,33.22,78706.32,1.65,0.16626,0.00014,13.58406]
[1777817013140,33.22,78706.08,1.65,0.16622,0.00014,13.58227]
[1777817014482,33.22,78715.15,1.65,0.16748,0.00014,13.6499]
[1777817015156,33.22,78719.45,1.65,0.16808,0.00014,13.6819]
[1777817017164,33.22,78720.09,1.65,0.16816,0.00014,13.6866]
[1777817017174,33.21,78731.66,1.65,0.16977,0.00014,13.7727]
[1777817017976,33.21,78731.66,1.65,0.16977,0.00014,13.7727]
[1777817017981,33.21,78731.66,1.65,0.16977,0.00014,13.7727]
[1777817018322,33.21,78731.66,1.65,0.16977,0.00014,13.7727]
[1777817018352,33.21,78731.66,1.65,0.16977,0.00014,13.7727]
[1777817018385,33.21,78731.66,1.65,0.16977,0.00014,13.7727]
[1777817018392,33.21,78738.95,1.65,0.17079,0.00014,13.82688]
[1777817020636,33.21,78744.78,1.65,0.17161,0.00014,13.87021]
[1777817021448,33.21,78752.15,1.65,0.17264,0.00014,13.92446]
[1777817023553,33.21,78753.6,1.65,0.17284,0.00014,13.93503]
[1777817024459,33.21,78753.6,1.65,0.17284,0.00014,13.93503]
[1777817025292,33.21,78753.6,1.65,0.17284,0.00014,13.93482]
[1777817025313,33.21,78753.6,1.65,0.17284,0.00014,13.93482]
[1777817025347,33.21,78753.6,1.65,0.17284,0.00014,13.93482]
[1777817025390,33.21,78745.42,1.65,0.17167,0.00014,13.87358]
[1777817030512,33.21,78753.07,1.65,0.17274,0.00014,13.92966]
[1777817030551,33.21,78753.07,1.65,0.17274,0.00014,13.92966]
[1777817030715,33.21,78753.07,1.65,0.17274,0.00014,13.92966]
[1777817032121,33.21,78751.98,1.65,0.17258,0.00014,13.92125]
[1777817032165,33.21,78751.98,1.65,0.17258,0.00014,13.92125]
[1777817032180,33.21,78751.98,1.65,0.17258,0.00014,13.92125]
[1777817035050,33.21,78752.92,1.65,0.17269,0.00014,13.92739]
[1777817035343,33.2,78753.54,1.65,0.17277,0.00014,13.93145]
[1777817035780,33.2,78753.54,1.65,0.17277,0.00014,13.93145]
[1777817036533,33.2,78753.54,1.65,0.17277,0.00014,13.93145]
[1777817036554,33.2,78753.54,1.65,0.17277,0.00014,13.93145]
[1777817036815,33.2,78753.54,1.65,0.17277,0.00014,13.93145]
[1777817036825,33.2,78753.54,1.65,0.17277,0.00014,13.93145]
[1777817042343,33.2,78755.95,1.65,0.17307,0.00014,13.9474]
[1777817045975,33.2,78756.67,1.65,0.17316,0.00014,13.9519]
[1777817046465,33.2,78752.4,1.65,0.17255,0.00014,13.91985]
[1777817050399,33.19,78742.93,1.65,0.1712,0.00014,13.84857]
[1777817050733,33.19,78742.93,1.65,0.1712,0.00014,13.84857]
[1777817050769,33.19,78742.93,1.65,0.1712,0.00014,13.84857]
[1777817050984,33.19,78742.93,1.65,0.1712,0.00014,13.84857]
[1777817051714,33.19,78741.54,1.65,0.171,0.00014,13.83808]
[1777817052422,33.19,78741.54,1.65,0.171,0.00014,13.83808]
[1777817052415,33.19,78739.82,1.65,0.17076,0.00014,13.82515]
[1777817053223,33.19,78739.82,1.65,0.17076,0.00014,13.82515]
[1777817054052,33.19,78739.46,1.65,0.1707,0.00014,13.82235]
[1777817056309,33.19,78738.88,1.65,0.17061,0.00014,13.81735]
[1777817056441,33.19,78738.64,1.65,0.17057,0.00014,13.81523]
[1777817058455,33.19,78726.38,1.65,0.16884,0.00014,13.72335]
[1777817059793,33.19,78723.55,1.65,0.16845,0.00014,13.70207]
[1777817061219,33.19,78722.56,1.65,0.16831,0.00014,13.69452]
[1777817061244,33.19,78722.68,1.65,0.16832,0.00014,13.69542]
[1777817066511,33.19,78722.69,1.65,0.16831,0.00014,13.69457]
[1777817071798,33.18,78724.23,1.65,0.16846,0.00014,13.70007]
[1777817073394,33.18,78724.23,1.65,0.16846,0.00014,13.70007]
[1777817073402,33.18,78724.23,1.65,0.16846,0.00014,13.70007]
[1777817073441,33.18,78724.53,1.65,0.1685,0.00014,13.70204]
[1777817074098,33.18,78724.53,1.65,0.1685,0.00014,13.70204]
[1777817074679,33.18,78724.79,1.65,0.16853,0.00014,13.70398]
[1777817076012,33.18,78723.08,1.65,0.16829,0.00014,13.69111]
[1777817077441,33.18,78722.52,1.65,0.16821,0.00014,13.68682]
[1777817079978,33.18,78722.4,1.65,0.16819,0.00014,13.68564]
[1777817081225,33.18,78717.16,1.65,0.16746,0.00014,13.64649]
[1777817081558,33.18,78715.91,1.65,0.16729,0.00014,13.63713]
[1777817082443,33.18,78715.91,1.65,0.16729,0.00014,13.63713]
[1777817082469,33.18,78715.91,1.65,0.16729,0.00014,13.63713]
[1777817082479,33.18,78715.91,1.65,0.16729,0.00014,13.63713]
[1777817087658,33.18,78719.88,1.65,0.16783,0.00014,13.66633]
[1777817092693,33.18,78719.41,1.65,0.16776,0.00014,13.66253]
[1777817097728,33.18,78723.9,1.65,0.16837,0.00014,13.69553]
[1777817104778,33.18,78724.16,1.65,0.1684,0.00014,13.69681]
[1777817109813,33.18,78724.64,1.65,0.16845,0.00014,13.69991]
[1777817114848,33.17,78724.78,1.65,0.16846,0.00014,13.70046]
[1777817119883,33.17,78724.57,1.65,0.16843,0.00014,13.6984]
[1777817125925,33.17,78724.32,1.65,0.16838,0.00014,13.69593]
[1777817131334,33.17,78724.48,1.65,0.16839,0.00014,13.69672]
[1777817138048,33.17,78724.36,1.65,0.16832,0.00014,13.69014]
[1777817143442,33.17,78724.29,1.65,0.1683,0.00014,13.6889]
[1777817149086,33.17,78726.97,1.65,0.16866,0.00014,13.70825]
[1777817154121,33.16,78725.24,1.65,0.16841,0.00014,13.69488]
[1777817160348,33.16,78725.29,1.65,0.16841,0.00014,13.69486]
[1777817166206,33.16,78724.3,1.65,0.16825,0.00014,13.68667]
[1777817171661,33.16,78723.1,1.65,0.16808,0.00014,13.67721]
[1777817177100,33.16,78722.56,1.65,0.16799,0.00014,13.67267]
[1777817177226,33.16,78722.56,1.65,0.16799,0.00014,13.67267]
[1777817177352,33.16,78730.87,1.65,0.16915,0.00014,13.73454]
[1777817177873,33.16,78730.87,1.65,0.16915,0.00014,13.73454]
[1777817178470,33.16,78741.54,1.65,0.17064,0.00014,13.8138]
[1777817184331,33.16,78746.81,1.65,0.17137,0.00014,13.85247]
[1777817189368,33.15,78744.59,1.65,0.17104,0.00014,13.83524]
[1777817194402,33.15,78744.16,1.65,0.17092,0.00014,13.82596]
[1777817196571,33.15,78744.86,1.65,0.17101,0.00014,13.83102]
[1777817197662,33.15,78744.89,1.65,0.17101,0.00014,13.83106]
[1777817198132,33.15,78744.53,1.65,0.17096,0.00014,13.82819]
[1777817203414,33.15,78745.07,1.65,0.17102,0.00014,13.83144]
[1777817209185,33.15,78743.82,1.65,0.17082,0.00014,13.82067]
[1777817212149,33.14,78742.73,1.65,0.17065,0.00014,13.81213]
[1777817215987,33.14,78743.76,1.65,0.17077,0.00014,13.81851]
[1777817221070,33.14,78743.14,1.65,0.17067,0.00014,13.81277]
[1777817226626,33.13,78748.24,1.65,0.17135,0.00014,13.84932]
[1777817232669,33.13,78747.42,1.65,0.17121,0.00014,13.84155]
[1777817237704,33.13,78745.22,1.65,0.17087,0.00014,13.8238]
[1777817242992,33.12,78745.31,1.65,0.17086,0.00014,13.82317]
[1777817245686,33.12,78745.31,1.65,0.17085,0.00014,13.82291]
[1777817247932,33.12,78738.28,1.65,0.16985,0.00014,13.76969]
[1777817247963,33.12,78738.28,1.65,0.16985,0.00014,13.76969]
[1777817248628,33.12,78738.28,1.65,0.16985,0.00014,13.76969]
[1777817248722,33.12,78728.72,1.65,0.16851,0.00014,13.69802]
[1777817249933,33.12,78728.72,1.65,0.16851,0.00014,13.69802]
[1777817250636,33.12,78726.39,1.65,0.16818,0.00014,13.68048]
[1777817254668,33.12,78725.86,1.65,0.16806,0.00014,13.67108]
[1777817254684,33.12,78725.81,1.65,0.16805,0.00014,13.67068]
[1777817255813,33.12,78725.81,1.65,0.16805,0.00014,13.67068]
[1777817256479,33.12,78725.81,1.65,0.16805,0.00014,13.67068]
[1777817267523,33.12,78725.72,1.65,0.16801,0.00014,13.66842]
[1777817273203,33.11,78726.51,1.65,0.16808,0.00014,13.67263]
[1777817279998,33.11,78727.12,1.65,0.16815,0.00014,13.67601]
[1777817285032,33.11,78727.09,1.65,0.16813,0.00014,13.67502]
[1777817290068,33.1,78727.5,1.65,0.16817,0.00014,13.67737]
[1777817295654,33.1,78727.41,1.65,0.16815,0.00014,13.67616]
[1777817296454,33.1,78727.06,1.65,0.16809,0.00014,13.67329]
[1777817296725,33.1,78727.06,1.65,0.16809,0.00014,13.67329]
[1777817296787,33.1,78726.88,1.65,0.16807,0.00014,13.67182]
[1777817296811,33.1,78726.88,1.65,0.16807,0.00014,13.67182]
[1777817297708,33.1,78726.88,1.65,0.16807,0.00014,13.67182]
[1777817297762,33.1,78724.56,1.65,0.16774,0.00014,13.65439]
[1777817297989,33.1,78724.56,1.65,0.16774,0.00014,13.65439]
[1777817298565,33.1,78724.56,1.65,0.16774,0.00014,13.65439]
[1777817298591,33.1,78724.56,1.65,0.16774,0.00014,13.65439]
[1777817298691,33.1,78719.65,1.65,0.16706,0.00014,13.61764]
[1777817299484,33.1,78719.65,1.65,0.16706,0.00014,13.61764]
[1777817299676,33.1,78719.65,1.65,0.16706,0.00014,13.61764]
[1777817299743,33.1,78717.87,1.65,0.16681,0.00014,13.6043]
[1777817305173,33.1,78716.45,1.65,0.16661,0.00014,13.59357]
[1777817311215,33.1,78714.57,1.65,0.1663,0.00014,13.57416]
[1777817311931,33.1,78714.57,1.65,0.1663,0.00014,13.57416]
[1777817312222,33.1,78712.69,1.65,0.16604,0.00014,13.56011]
[1777817317644,33.1,78710.99,1.65,0.1658,0.00014,13.54744]
[1777817317693,33.1,78710.99,1.65,0.1658,0.00014,13.54744]
[1777817318958,33.1,78710.34,1.65,0.16571,0.00014,13.54259]
[1777817319272,33.1,78708.21,1.65,0.16542,0.00014,13.52666]
[1777817324306,33.1,78710.85,1.65,0.16578,0.00014,13.54622]
[1777817331361,33.1,78704.7,1.65,0.16494,0.00014,13.50049]
[1777817336116,33.1,78707.71,1.65,0.16536,0.00014,13.52323]
[1777817336531,33.1,78707.71,1.65,0.16536,0.00014,13.52323]
[1777817342436,33.1,78711.56,1.65,0.16589,0.00014,13.55217]
[1777817347467,33.1,78714.3,1.65,0.16627,0.00014,13.57278]
[1777817350705,33.1,78714.45,1.65,0.1663,0.00014,13.57397]
[1777817350805,33.1,78714.67,1.65,0.16633,0.00014,13.5757]
[1777817356529,33.1,78716.14,1.65,0.16654,0.00014,13.58691]
[1777817359278,33.1,78717.37,1.65,0.16671,0.00014,13.5962]
[1777817364586,33.11,78718.59,1.65,0.16689,0.00014,13.60615]
[1777817367626,33.11,78727.18,1.65,0.1681,0.00014,13.67092]
[1777817372662,33.11,78724.21,1.65,0.16765,0.00014,13.64418]
[1777817377697,33.11,78722.67,1.65,0.16745,0.00014,13.63334]
[1777817383740,33.11,78719.1,1.65,0.16697,0.00014,13.60755]
[1777817388775,33.12,78717.9,1.65,0.16682,0.00014,13.59933]
[1777817394061,33.12,78717.76,1.65,0.16681,0.00014,13.59888]
[1777817399395,33.12,78716.17,1.65,0.1666,0.00014,13.58733]
[1777817399441,33.12,78716.17,1.65,0.1666,0.00014,13.58733]
[1777817399482,33.12,78716.17,1.65,0.1666,0.00014,13.58733]
[1777817399510,33.12,78716.17,1.65,0.1666,0.00014,13.58733]
[1777817399876,33.12,78714.37,1.65,0.16635,0.00014,13.57421]
[1777817400745,33.12,78714.37,1.65,0.16635,0.00014,13.57421]
[1777817400860,33.12,78714.37,1.65,0.16635,0.00014,13.57432]
[1777817401378,33.12,78714.37,1.65,0.16635,0.00014,13.57432]
[1777817401419,33.12,78714.37,1.65,0.16635,0.00014,13.57432]
[1777817401525,33.12,78714.37,1.65,0.16635,0.00014,13.57432]
[1777817401866,33.12,78718.84,1.65,0.16698,0.00014,13.60792]
[1777817406902,33.12,78723.9,1.65,0.1677,0.00014,13.64658]
[1777817412390,33.12,78726.62,1.65,0.16809,0.00014,13.66773]
[1777817417985,33.13,78729.53,1.65,0.16852,0.00014,13.69038]
[1777817423013,33.13,78731.3,1.65,0.16878,0.00014,13.70435]
[1777817428996,33.13,78731.65,1.65,0.16884,0.00014,13.70757]
[1777817434343,33.13,78728.49,1.65,0.16837,0.00014,13.6798]
[1777817440045,33.13,78727.35,1.65,0.16822,0.00014,13.67195]
[1777817445170,33.14,78729.48,1.65,0.16854,0.00014,13.68909]
[1777817450202,33.14,78731.7,1.65,0.16887,0.00014,13.70651]
[1777817455238,33.14,78729.45,1.65,0.16857,0.00014,13.69056]
[1777817460271,33.14,78729.31,1.65,0.16857,0.00014,13.69039]
[1777817465322,33.15,78724.51,1.65,0.16792,0.00014,13.65552]
[1777817470345,33.15,78722.18,1.65,0.16761,0.00014,13.63871]
[1777817475382,33.15,78720.25,1.65,0.16735,0.00014,13.6249]
[1777817476648,33.15,78720.25,1.65,0.16735,0.00014,13.6249]
[1777817477389,33.15,78720.17,1.65,0.16734,0.00014,13.62454]
[1777817478278,33.15,78719.93,1.65,0.16731,0.00014,13.62275]
[1777817478320,33.15,78719.93,1.65,0.16731,0.00014,13.62275]
[1777817478531,33.15,78719.93,1.65,0.16731,0.00014,13.62275]
[1777817479094,33.15,78719.93,1.65,0.16731,0.00014,13.62286]
[1777817479118,33.15,78719.93,1.65,0.16731,0.00014,13.62286]
[1777817479132,33.15,78719.93,1.65,0.16731,0.00014,13.62286]
[1777817479830,33.15,78719.93,1.65,0.16731,0.00014,13.62286]
[1777817479862,33.15,78719.93,1.65,0.16731,0.00014,13.62286]
[1777817480562,33.15,78719.72,1.65,0.16729,0.00014,13.62152]
[1777817482136,33.15,78719.57,1.65,0.16727,0.00014,13.62052]
[1777817482182,33.15,78719.57,1.65,0.16727,0.00014,13.62052]
[1777817482198,33.15,78719.57,1.65,0.16727,0.00014,13.62052]
[1777817484361,33.15,78721.85,1.65,0.16759,0.00014,13.63773]
[1777817485050,33.15,78721.99,1.65,0.16761,0.00014,13.63886]
[1777817487802,33.15,78721.99,1.65,0.16761,0.00014,13.63894]
[1777817488393,33.15,78719.8,1.65,0.16731,0.00014,13.62285]
[1777817492301,33.15,78719.87,1.65,0.16728,0.00014,13.61836]
[1777817492344,33.15,78719.87,1.65,0.16728,0.00014,13.61836]
[1777817492775,33.15,78719.87,1.65,0.16728,0.00014,13.61836]
[1777817493047,33.15,78719.89,1.65,0.16728,0.00014,13.61871]
[1777817493090,33.15,78719.89,1.65,0.16728,0.00014,13.61871]
[1777817493099,33.15,78719.89,1.65,0.16728,0.00014,13.61871]
[1777817493347,33.15,78719.89,1.65,0.16728,0.00014,13.61871]
[1777817493387,33.15,78719.89,1.65,0.16728,0.00014,13.61871]
[1777817494792,33.15,78719.89,1.65,0.16728,0.00014,13.61871]
[1777817500557,33.16,78717.58,1.65,0.16697,0.00014,13.60204]
[1777817503564,33.15,78717.02,1.65,0.16689,0.00014,13.59776]
[1777817503679,33.15,78716.62,1.65,0.16683,0.00014,13.59457]
[1777817511634,33.15,78711.2,1.65,0.16607,0.00014,13.55353]
[1777817516669,33.15,78711.3,1.65,0.16608,0.00014,13.55394]
[1777817521705,33.15,78710.81,1.65,0.16601,0.00014,13.54992]
[1777817523233,33.15,78712.3,1.65,0.16621,0.00014,13.56097]
[1777817523717,33.15,78714.66,1.65,0.16654,0.00014,13.57849]
[1777817528753,33.15,78713.11,1.65,0.16631,0.00014,13.56633]
[1777817535812,33.15,78714.41,1.65,0.16647,0.00014,13.57503]
[1777817540843,33.15,78711.28,1.65,0.16603,0.00014,13.55114]
[1777817545872,33.14,78710.91,1.65,0.16597,0.00014,13.5479]
[1777817550907,33.14,78710.87,1.65,0.16595,0.00014,13.5471]
[1777817555941,33.14,78710.97,1.65,0.16591,0.00014,13.54213]
[1777817560961,33.14,78709.5,1.65,0.16569,0.00014,13.53057]
[1777817566203,33.14,78708.87,1.65,0.1656,0.00014,13.52549]
[1777817566243,33.14,78708.87,1.65,0.1656,0.00014,13.52549]
[1777817566259,33.14,78708.87,1.65,0.1656,0.00014,13.52549]
[1777817572055,33.14,78707.77,1.65,0.16544,0.00014,13.51664]
[1777817577089,33.14,78706.37,1.65,0.16524,0.00014,13.50578]
[1777817582124,33.14,78707.04,1.65,0.16532,0.00014,13.51032]
[1777817595477,33.13,78706.9,1.65,0.16528,0.00014,13.50806]
[1777817601258,33.13,78706.5,1.65,0.16521,0.00014,13.50449]
[1777817606562,33.13,78706.36,1.65,0.16518,0.00014,13.50305]
[1777817613342,33.13,78705.43,1.65,0.16499,0.00014,13.49006]
[1777817616013,33.13,78705.24,1.65,0.16496,0.00014,13.48855]
[1777817622153,33.13,78704.96,1.65,0.16492,0.00014,13.48596]
[1777817627979,33.13,78704.76,1.65,0.16488,0.00014,13.48397]
[1777817629252,33.12,78705.18,1.65,0.16493,0.00014,13.48685]
[1777817634265,33.12,78705.09,1.65,0.16491,0.00014,13.48574]
[1777817639292,33.12,78705.07,1.65,0.1649,0.00014,13.48514]
[1777817644298,33.12,78705.09,1.65,0.16489,0.00014,13.48485]
[1777817649298,33.12,78705.09,1.65,0.16489,0.00014,13.48441]
[1777817654300,33.12,78705.89,1.65,0.16499,0.00014,13.48993]
[1777817659327,33.12,78706.07,1.65,0.165,0.00014,13.49079]
[1777817664328,33.12,78706.1,1.65,0.165,0.00014,13.49052]
[1777817669335,33.12,78705.83,1.65,0.16495,0.00014,13.48801]
[1777817674367,33.11,78705.79,1.65,0.16489,0.00014,13.48193]
[1777817679376,33.11,78705.21,1.65,0.1648,0.00014,13.47711]
[1777817684391,33.11,78705.08,1.65,0.16477,0.00014,13.47572]
[1777817689397,33.11,78705.66,1.65,0.16485,0.00014,13.47981]
[1777817694422,33.11,78706.03,1.65,0.16491,0.00014,13.48298]
[1777817699442,33.11,78705.71,1.65,0.16487,0.00014,13.48098]
[1777817704444,33.11,78705.93,1.65,0.16491,0.00014,13.48303]
[1777817708446,33.11,78707.93,1.65,0.16519,0.00014,13.49825]
[1777817708560,33.11,78707.93,1.65,0.16519,0.00014,13.49825]
[1777817709012,33.12,78707.93,1.65,0.16519,0.00014,13.49831]
[1777817710405,33.12,78713.56,1.65,0.16597,0.00014,13.54039]
[1777817711868,33.12,78717.87,1.65,0.16657,0.00014,13.57264]
[1777817711909,33.12,78717.87,1.65,0.16657,0.00014,13.57264]
[1777817711925,33.12,78717.87,1.65,0.16657,0.00014,13.57264]
[1777817717065,33.12,78718.96,1.65,0.16673,0.00014,13.5811]
[1777817722099,33.12,78721.26,1.65,0.16705,0.00014,13.59877]
[1777817727135,33.12,78722.5,1.65,0.16724,0.00014,13.60856]
[1777817733177,33.12,78724.14,1.65,0.16743,0.00014,13.61646]
[1777817737205,33.12,78733.51,1.65,0.16876,0.00014,13.68724]
[1777817738212,33.12,78743.21,1.65,0.17012,0.00014,13.75979]
[1777817738903,33.12,78743.21,1.65,0.17012,0.00014,13.75979]
[1777817738947,33.12,78743.21,1.65,0.17012,0.00014,13.75979]
[1777817739698,33.12,78743.83,1.65,0.17021,0.00014,13.76455]
[1777817740557,33.12,78743.7,1.65,0.17019,0.00014,13.76368]
[1777817740575,33.12,78743.7,1.65,0.17019,0.00014,13.76368]
[1777817741235,33.12,78743.65,1.65,0.17019,0.00014,13.76341]
[1777817744598,33.12,78742.82,1.65,0.17007,0.00014,13.75732]
[1777817744836,33.13,78743.28,1.65,0.17014,0.00014,13.76096]
[1777817749838,33.13,78740.84,1.65,0.16981,0.00014,13.74327]
[1777817750598,33.13,78740.4,1.65,0.16975,0.00014,13.74013]
[1777817750700,33.13,78740.69,1.65,0.16979,0.00014,13.74244]
[1777817756603,33.13,78746.66,1.65,0.17064,0.00014,13.78753]
[1777817762383,33.13,78744.74,1.65,0.17038,0.00014,13.77371]
[1777817763354,33.13,78744.74,1.65,0.17038,0.00014,13.77371]
[1777817763389,33.13,78744.74,1.65,0.17038,0.00014,13.77371]
[1777817763506,33.13,78736.25,1.65,0.16919,0.00014,13.71044]
[1777817769694,33.13,78730.03,1.65,0.16834,0.00014,13.6649]
[1777817773350,33.13,78731.46,1.65,0.16855,0.00014,13.67608]
[1777817775525,33.13,78731.34,1.65,0.16854,0.00014,13.67553]
[1777817775568,33.13,78731.34,1.65,0.16854,0.00014,13.67553]
[1777817775586,33.13,78731.34,1.65,0.16854,0.00014,13.67553]
[1777817778386,33.14,78731.54,1.65,0.16858,0.00014,13.67754]
[1777817778432,33.14,78731.54,1.65,0.16858,0.00014,13.67754]
[1777817779095,33.14,78731.54,1.65,0.16858,0.00014,13.67754]
[1777817779379,33.14,78731.75,1.65,0.16861,0.00014,13.67944]
[1777817779421,33.14,78731.75,1.65,0.16861,0.00014,13.67944]
[1777817779440,33.14,78731.75,1.65,0.16861,0.00014,13.67944]
[1777817785605,33.14,78731.99,1.65,0.16866,0.00014,13.68187]
[1777817792593,33.14,78732.65,1.65,0.16873,0.00014,13.68271]
[1777817798190,33.14,78733.04,1.65,0.16879,0.00014,13.68614]
[1777817803542,33.15,78732.45,1.65,0.16873,0.00014,13.68303]
[1777817808927,33.15,78733.37,1.65,0.16888,0.00014,13.69101]
[1777817814019,33.15,78734.23,1.65,0.16903,0.00014,13.69866]
[1777817819782,33.16,78734.23,1.65,0.16905,0.00014,13.69983]
[1777817824818,33.16,78733.73,1.65,0.169,0.00014,13.69704]
[1777817829855,33.16,78733.65,1.65,0.169,0.00014,13.69741]
[1777817836068,33.16,78733.75,1.65,0.16904,0.00014,13.69927]
[1777817844230,33.17,78736.04,1.65,0.1694,0.00014,13.71841]
[1777817849996,33.17,78733.46,1.65,0.16906,0.00014,13.7001]
[1777817855243,33.17,78733.72,1.65,0.16906,0.00014,13.69777]
[1777817859030,33.18,78733.69,1.65,0.16907,0.00014,13.69817]
[1777817859075,33.18,78733.69,1.65,0.16907,0.00014,13.69817]
[1777817859151,33.18,78722.51,1.65,0.16751,0.00014,13.61484]
[1777817860344,33.18,78722.51,1.65,0.16751,0.00014,13.61484]
[1777817860446,33.18,78722.51,1.65,0.16751,0.00014,13.61497]
[1777817861078,33.18,78722.67,1.65,0.16754,0.00014,13.61624]
[1777817862367,33.18,78722.9,1.65,0.16757,0.00014,13.61805]
[1777817863085,33.18,78722.9,1.65,0.16757,0.00014,13.61805]
[1777817863186,33.18,78722.35,1.65,0.1675,0.00014,13.61414]
[1777817865432,33.18,78722.32,1.65,0.1675,0.00014,13.61402]
[1777817867153,33.18,78722.32,1.65,0.1675,0.00014,13.61412]
[1777817867897,33.18,78722.32,1.65,0.1675,0.00014,13.61433]
[1777817868501,33.18,78722.32,1.65,0.1675,0.00014,13.61433]
[1777817869168,33.18,78722.32,1.65,0.1675,0.00014,13.61433]
[1777817871235,33.18,78721.06,1.65,0.16733,0.00014,13.60526]
[1777817874466,33.18,78721.66,1.65,0.16743,0.00014,13.61023]
[1777817875392,33.18,78722.54,1.65,0.16755,0.00014,13.61691]
[1777817877733,33.18,78722.72,1.65,0.16758,0.00014,13.6185]
[1777817877745,33.18,78722.72,1.65,0.16758,0.00014,13.6185]
[1777817877773,33.18,78722.72,1.65,0.16758,0.00014,13.6185]
[1777817878301,33.18,78712.66,1.65,0.16619,0.00014,13.54361]
[1777817883934,33.18,78712.93,1.65,0.16625,0.00014,13.54678]
[1777817885443,33.18,78712.29,1.65,0.16616,0.00014,13.54226]
[1777817886706,33.18,78713.24,1.65,0.1663,0.00014,13.54937]
[1777817890050,33.18,78713.75,1.65,0.16637,0.00014,13.55322]
[1777817890845,33.18,78714.11,1.65,0.16642,0.00014,13.55594]
[1777817891296,33.18,78708.51,1.65,0.16564,0.00014,13.51425]
[1777817892219,33.18,78708.51,1.65,0.16564,0.00014,13.51425]
[1777817892258,33.18,78708.51,1.65,0.16564,0.00014,13.51425]
[1777817892335,33.18,78708.51,1.65,0.16564,0.00014,13.51425]
[1777817892348,33.18,78684.7,1.65,0.16238,0.00014,13.33666]
[1777817892569,33.18,78684.7,1.65,0.16238,0.00014,13.33666]
[1777817892887,33.18,78684.7,1.65,0.16238,0.00014,13.33666]
[1777817893313,33.18,78672.35,1.65,0.1607,0.00014,13.24452]
[1777817895455,33.18,78673.13,1.65,0.1608,0.00014,13.25039]
[1777817896340,33.18,78673.13,1.65,0.1608,0.00014,13.25039]
[1777817896364,33.18,78673.13,1.65,0.1608,0.00014,13.25039]
[1777817896842,33.18,78672.3,1.65,0.16069,0.00014,13.24421]
[1777817896893,33.18,78672.3,1.65,0.16069,0.00014,13.24421]
[1777817901023,33.19,78673.82,1.65,0.1609,0.00014,13.25565]
[1777817901035,33.19,78673.82,1.65,0.1609,0.00014,13.25565]
[1777817901366,33.19,78672.98,1.65,0.16079,0.00014,13.24936]
[1777817902374,33.19,78672.98,1.65,0.16079,0.00014,13.24936]
[1777817902968,33.19,78672.68,1.65,0.16074,0.00014,13.24709]
[1777817903380,33.18,78672.59,1.65,0.16073,0.00014,13.24638]
[1777817908412,33.18,78669.82,1.65,0.16035,0.00014,13.22546]
[1777817913450,33.18,78668.04,1.65,0.16006,0.00014,13.20658]
[1777817919145,33.18,78666.72,1.65,0.15987,0.00014,13.19654]
[1777817921201,33.18,78672.19,1.65,0.16061,0.00014,13.23712]
[1777817921302,33.18,78672.16,1.65,0.1606,0.00014,13.23665]
[1777817927551,33.18,78668.26,1.65,0.16006,0.00014,13.20697]
[1777817932586,33.18,78668.4,1.65,0.16007,0.00014,13.20757]
[1777817934993,33.18,78667.54,1.65,0.15996,0.00014,13.20108]
[1777817935022,33.18,78667.54,1.65,0.15996,0.00014,13.20108]
[1777817935409,33.18,78667.54,1.65,0.15996,0.00014,13.20108]
[1777817935606,33.18,78667.27,1.65,0.15992,0.00014,13.19893]
[1777817940641,33.18,78667.97,1.65,0.16001,0.00014,13.20381]
[1777817942480,33.18,78667.97,1.65,0.16001,0.00014,13.20381]
[1777817947481,33.18,78668.66,1.65,0.16009,0.00014,13.20847]
[1777817947601,33.18,78668.66,1.65,0.16009,0.00014,13.20847]
[1777817947606,33.18,78668.66,1.65,0.16009,0.00014,13.20847]
[1777817949637,33.18,78668.66,1.65,0.16009,0.00014,13.2084]
[1777817949640,33.18,78668.66,1.65,0.16009,0.00014,13.2084]
[1777817949738,33.18,78669.04,1.65,0.16014,0.00014,13.21116]
[1777817953300,33.18,78669.04,1.65,0.16014,0.00014,13.21109]
[1777817953346,33.18,78669.04,1.65,0.16014,0.00014,13.21109]
[1777817953699,33.18,78669.11,1.65,0.16014,0.00014,13.2114]
[1777817953705,33.18,78669.11,1.65,0.16014,0.00014,13.2114]
[1777817955010,33.18,78669.52,1.65,0.1602,0.00014,13.21438]
[1777817955726,33.18,78669.52,1.65,0.1602,0.00014,13.21438]
[1777817955825,33.18,78669.12,1.65,0.16014,0.00014,13.21132]
[1777817961788,33.17,78669.93,1.65,0.16023,0.00014,13.21612]
[1777817967830,33.17,78672.53,1.65,0.16055,0.00014,13.23395]
[1777817972865,33.17,78673.94,1.65,0.16067,0.00014,13.2379]
[1777817977900,33.16,78673.33,1.65,0.16056,0.00014,13.23198]
[1777817982934,33.16,78671.82,1.65,0.16033,0.00014,13.21937]
[1777817984910,33.16,78671.9,1.65,0.16034,0.00014,13.21971]
[1777817990819,33.15,78679.1,1.65,0.16129,0.00014,13.27209]
[1777817992236,33.15,78677.67,1.65,0.16108,0.00014,13.26086]
[1777817992304,33.15,78683.02,1.65,0.1618,0.00014,13.30026]
[1777817998048,33.15,78686.79,1.65,0.1623,0.00014,13.3277]
[1777817999173,33.15,78686.79,1.65,0.1623,0.00014,13.3277]
[1777818000434,33.15,78687.15,1.65,0.16235,0.00014,13.33027]
[1777818000479,33.15,78687.31,1.65,0.16237,0.00014,13.33123]
[1777818002055,33.15,78687.31,1.65,0.16237,0.00014,13.33123]
[1777818009124,33.15,78682.09,1.65,0.16164,0.00014,13.29152]
[1777818014159,33.15,78682.55,1.65,0.1617,0.00014,13.29456]
[1777818019195,33.15,78682.31,1.65,0.16166,0.00014,13.29235]
[1777818024230,33.14,78682.7,1.65,0.16169,0.00014,13.29439]
[1777818026967,33.14,78681.35,1.65,0.1615,0.00014,13.28392]
[1777818028890,33.14,78681.87,1.65,0.16156,0.00014,13.28727]
[1777818028892,33.14,78681.87,1.65,0.16156,0.00014,13.28727]
[1777818028901,33.14,78681.87,1.65,0.16156,0.00014,13.28727]
[1777818032968,33.14,78682.61,1.65,0.1616,0.00014,13.28698]
[1777818032977,33.14,78682.61,1.65,0.1616,0.00014,13.28698]
[1777818037997,33.14,78682.63,1.65,0.16159,0.00014,13.28627]
[1777818039069,33.14,78683.04,1.65,0.16164,0.00014,13.28917]
[1777818039083,33.14,78683.04,1.65,0.16164,0.00014,13.28917]
[1777818041083,33.14,78683.04,1.65,0.16164,0.00014,13.28901]
[1777818041149,33.14,78683.15,1.65,0.16165,0.00014,13.28966]
[1777818046385,33.13,78683.49,1.65,0.16168,0.00014,13.2912]
[1777818051420,33.13,78683.49,1.65,0.16167,0.00014,13.29039]
[1777818058324,33.13,78682.78,1.65,0.16156,0.00014,13.28447]
[1777818058369,33.13,78682.78,1.65,0.16156,0.00014,13.28447]
[1777818058576,33.13,78682.78,1.65,0.16156,0.00014,13.28447]
[1777818058560,33.13,78666.16,1.65,0.1593,0.00014,13.15999]
[1777818058608,33.13,78666.16,1.65,0.1593,0.00014,13.15999]
[1777818058856,33.13,78666.16,1.65,0.1593,0.00014,13.15999]
[1777818059476,33.13,78666.16,1.65,0.15929,0.00014,13.15986]
[1777818059579,33.13,78666.16,1.65,0.15929,0.00014,13.15986]
[1777818059623,33.13,78666.16,1.65,0.15929,0.00014,13.15986]
[1777818060483,33.13,78656.63,1.65,0.15801,0.00013,13.08854]
[1777818061023,33.13,78656.63,1.65,0.15801,0.00013,13.08854]
[1777818061394,33.13,78656.63,1.65,0.15801,0.00013,13.08854]
[1777818061512,33.13,78656.63,1.65,0.15801,0.00013,13.08854]
[1777818061660,33.13,78652.8,1.65,0.15749,0.00013,13.05984]
[1777818061699,33.13,78652.8,1.65,0.15749,0.00013,13.05984]
[1777818063536,33.13,78652.8,1.65,0.15749,0.00013,13.05977]
[1777818064511,33.13,78652.11,1.65,0.1574,0.00013,13.0545]
[1777818065653,33.13,78651.16,1.65,0.15727,0.00013,13.04737]
[1777818065753,33.13,78651.16,1.65,0.15727,0.00013,13.04737]
[1777818067533,33.13,78637.98,1.65,0.15551,0.00013,12.94904]
[1777818069043,33.13,78636.8,1.65,0.15536,0.00013,12.94035]
[1777818069560,33.13,78636.8,1.65,0.15536,0.00013,12.94035]
[1777818069547,33.13,78635.98,1.65,0.15525,0.00013,12.93436]
[1777818069911,33.13,78635.98,1.65,0.15525,0.00013,12.93436]
[1777818070051,33.13,78635.98,1.65,0.15525,0.00013,12.93436]
[1777818070557,33.13,78636.29,1.65,0.15529,0.00013,12.93667]
[1777818071649,33.13,78633.95,1.65,0.15499,0.00013,12.9195]
[1777818071727,33.13,78633.95,1.65,0.15499,0.00013,12.9195]
[1777818072567,33.13,78632.15,1.65,0.15475,0.00013,12.90625]
[1777818073679,33.13,78638.17,1.65,0.15555,0.00013,12.95134]
[1777818074772,33.13,78637.39,1.65,0.15545,0.00013,12.94566]
[1777818075738,33.13,78637.87,1.65,0.15552,0.00013,12.94925]
[1777818077936,33.13,78626.99,1.65,0.15409,0.00013,12.86862]
[1777818079980,33.13,78627.63,1.65,0.15418,0.00013,12.87367]
[1777818084997,33.14,78627.81,1.65,0.15423,0.00013,12.87661]
[1777818089912,33.14,78625.88,1.65,0.154,0.00013,12.8635]
[1777818089931,33.14,78625.88,1.65,0.154,0.00013,12.8635]
[1777818091625,33.14,78617.87,1.65,0.1529,0.00013,12.79907]
[1777818091919,33.14,78617.87,1.65,0.1529,0.00013,12.79907]
[1777818091929,33.14,78617.87,1.65,0.1529,0.00013,12.79907]
[1777818092293,33.14,78617.87,1.65,0.1529,0.00013,12.79907]
[1777818092304,33.14,78617.89,1.65,0.15291,0.00013,12.79922]
[1777818096263,33.14,78616.77,1.65,0.15278,0.00013,12.79193]
[1777818096363,33.14,78616.89,1.65,0.1528,0.00013,12.79318]
[1777818099512,33.15,78615.45,1.65,0.15262,0.00013,12.78318]
[1777818099613,33.15,78614.23,1.65,0.15248,0.00013,12.77486]
[1777818102889,33.15,78614.69,1.65,0.15255,0.00013,12.77907]
[1777818104141,33.15,78616.27,1.65,0.15277,0.00013,12.79124]
[1777818110199,33.16,78621.23,1.65,0.15346,0.00013,12.8303]
[1777818110300,33.16,78621.15,1.65,0.15345,0.00013,12.83004]
[1777818116152,33.16,78620.5,1.65,0.1534,0.00013,12.82729]
[1777818120039,33.16,78620.56,1.65,0.15343,0.00013,12.82878]
[1777818121763,33.17,78631.25,1.65,0.15486,0.00013,12.90916]
[1777818122555,33.17,78631.25,1.65,0.15486,0.00013,12.90916]
[1777818132000,33.17,78630.99,1.65,0.15487,0.00013,12.90988]
[1777818137037,33.18,78623.34,1.65,0.15388,0.00013,12.85418]
[1777818139431,33.18,78623.34,1.65,0.15388,0.00013,12.85418]
[1777818140434,33.18,78622.19,1.65,0.15375,0.00013,12.84644]
[1777818141219,33.18,78621.91,1.65,0.15371,0.00013,12.84436]
[1777818146362,33.18,78620.98,1.65,0.15361,0.00013,12.83896]
[1777818152140,33.19,78615.89,1.65,0.15292,0.00013,12.79711]
[1777818157175,33.19,78611.01,1.65,0.15231,0.00013,12.76221]
[1777818162211,33.19,78618.91,1.65,0.15337,0.00013,12.82273]
[1777818164229,33.19,78618.76,1.65,0.15336,0.00013,12.82189]
[1777818169260,33.2,78625.8,1.65,0.15431,0.00013,12.8758]
[1777818174295,33.2,78624.88,1.65,0.15421,0.00013,12.87004]
[1777818176325,33.2,78623.69,1.65,0.15406,0.00013,12.86139]
[1777818176717,33.2,78623.43,1.65,0.15403,0.00013,12.85989]
[1777818179816,33.2,78623.24,1.65,0.15402,0.00013,12.85892]
[1777818180057,33.2,78623.24,1.65,0.15402,0.00013,12.85892]
[1777818181076,33.2,78623.08,1.65,0.154,0.00013,12.85795]
[1777818181078,33.2,78623.08,1.65,0.154,0.00013,12.85795]
[1777818181422,33.2,78632.94,1.65,0.15531,0.00013,12.93163]
[1777818182203,33.2,78632.94,1.65,0.15531,0.00013,12.93163]
[1777818186644,33.2,78646.63,1.65,0.15714,0.00013,13.03427]
[1777818187376,33.2,78646.63,1.65,0.15714,0.00013,13.03427]
[1777818187386,33.2,78646.63,1.65,0.15714,0.00013,13.03427]
[1777818192423,33.21,78646.11,1.65,0.15707,0.00013,13.03064]
[1777818197457,33.21,78644.33,1.65,0.15685,0.00013,13.0181]
[1777818202432,33.21,78641.28,1.65,0.15645,0.00013,12.99599]
[1777818203183,33.21,78641.13,1.65,0.15644,0.00013,12.99535]
[1777818205526,33.21,78640.76,1.65,0.1564,0.00013,12.99299]
[1777818207060,33.21,78640.32,1.65,0.15635,0.00013,12.99005]
[1777818207217,33.21,78640.32,1.65,0.15635,0.00013,12.99005]
[1777818207304,33.21,78640.32,1.65,0.15635,0.00013,12.99005]
[1777818207351,33.21,78640.32,1.65,0.15635,0.00013,12.99005]
[1777818207685,33.21,78640.32,1.65,0.15635,0.00013,12.99005]
[1777818208538,33.21,78637.55,1.65,0.15599,0.00013,12.96999]
[1777818211270,33.21,78636.51,1.65,0.15586,0.00013,12.96246]
[1777818211294,33.21,78636.51,1.65,0.15586,0.00013,12.96246]
[1777818211555,33.21,78636.02,1.65,0.15575,0.00013,12.95395]
[1777818211795,33.21,78636.02,1.65,0.15575,0.00013,12.95395]
[1777818218604,33.22,78633.12,1.65,0.15539,0.00013,12.93373]
[1777818221687,33.22,78633.72,1.65,0.15548,0.00013,12.9386]
[1777818221924,33.22,78635.6,1.65,0.15573,0.00013,12.9528]
[1777818223108,33.22,78635.6,1.65,0.15573,0.00013,12.95299]
[1777818223640,33.22,78639.46,1.65,0.15625,0.00013,12.9819]
[1777818230690,33.22,78640.65,1.65,0.15643,0.00013,12.99188]
[1777818235724,33.23,78642.01,1.65,0.15663,0.00013,13.00319]
[1777818241775,33.23,78642.04,1.65,0.15666,0.00013,13.0049]
[1777818247066,33.23,78641.92,1.65,0.15667,0.00013,13.00521]
[1777818252156,33.24,78645.09,1.65,0.15711,0.00013,13.02995]
[1777818258701,33.24,78646.69,1.65,0.15734,0.00013,13.04277]
[1777818263922,33.24,78648.57,1.65,0.15761,0.00013,13.05788]
[1777818267207,33.24,78637.32,1.65,0.15612,0.00013,12.97458]
[1777818272984,33.24,78639.03,1.65,0.15632,0.00013,12.98325]
[1777818278020,33.25,78637.32,1.65,0.15612,0.00013,12.9717]
[1777818286266,33.25,78637.5,1.65,0.15615,0.00013,12.9737]
[1777818291853,33.25,78637.73,1.65,0.15622,0.00013,12.97745]
[1777818297416,33.26,78640.21,1.65,0.15657,0.00013,12.9968]
[1777818304202,33.26,78641.57,1.65,0.15676,0.00013,13.00774]
[1777818309228,33.26,78642.56,1.65,0.1569,0.00013,13.01537]
[1777818309827,33.26,78642.56,1.65,0.15691,0.00013,13.01562]
[1777818311463,33.26,78642.56,1.65,0.15691,0.00013,13.01571]
[1777818312748,33.26,78643.26,1.65,0.157,0.00013,13.02091]
[1777818313287,33.26,78643.26,1.65,0.157,0.00013,13.02108]
[1777818316284,33.26,78643.26,1.65,0.15701,0.00013,13.02131]
[1777818321319,33.26,78643.74,1.65,0.15708,0.00013,13.0253]
[1777818327627,33.26,78645.52,1.65,0.15733,0.00013,13.03906]
[1777818329514,33.26,78645.52,1.65,0.15733,0.00013,13.03914]
[1777818329541,33.26,78645.52,1.65,0.15733,0.00013,13.03914]
[1777818331556,33.26,78645.96,1.65,0.15739,0.00013,13.04248]
[1777818331651,33.26,78644.55,1.65,0.15715,0.00013,13.02677]
[1777818333564,33.26,78655.83,1.65,0.15866,0.00013,13.1108]
[1777818337874,33.26,78658.82,1.65,0.15907,0.00013,13.13336]
[1777818341686,33.26,78658.94,1.65,0.15909,0.00013,13.13431]
[1777818347488,33.27,78659.55,1.65,0.15918,0.00013,13.13935]
[1777818347767,33.27,78659.37,1.65,0.15916,0.00013,13.13817]
[1777818354552,33.27,78658.95,1.65,0.15911,0.00013,13.13559]
[1777818359588,33.27,78658.3,1.65,0.15903,0.00013,13.13119]
[1777818364624,33.27,78657.9,1.65,0.15899,0.00013,13.12877]
[1777818369658,33.27,78661.18,1.65,0.15945,0.00013,13.154]
[1777818371683,33.27,78661.23,1.65,0.15946,0.00013,13.15456]
[1777818371721,33.27,78660.48,1.65,0.15936,0.00013,13.14937]
[1777818372785,33.27,78660.48,1.65,0.15936,0.00013,13.14937]
[1777818372808,33.27,78660.39,1.65,0.15935,0.00013,13.1489]
[1777818375254,33.27,78660.39,1.65,0.15935,0.00013,13.1489]
[1777818375700,33.28,78659.7,1.65,0.15927,0.00013,13.14439]
[1777818380782,33.28,78662.77,1.65,0.1597,0.00013,13.16776]
[1777818380820,33.28,78663.28,1.65,0.15977,0.00013,13.17191]
[1777818386780,33.28,78661.31,1.65,0.15951,0.00013,13.1577]
[1777818391815,33.28,78662.1,1.65,0.15958,0.00013,13.15869]
[1777818397406,33.28,78661.22,1.65,0.15946,0.00013,13.15233]
[1777818397433,33.28,78661.22,1.65,0.15946,0.00013,13.15233]
[1777818397448,33.28,78661.22,1.65,0.15946,0.00013,13.15233]
[1777818397489,33.28,78661.32,1.65,0.15948,0.00013,13.15348]
[1777818398244,33.28,78661.32,1.65,0.15948,0.00013,13.15348]
[1777818398281,33.28,78661.32,1.65,0.15948,0.00013,13.15348]
[1777818398460,33.28,78661.32,1.65,0.15948,0.00013,13.15348]
[1777818398466,33.28,78661.32,1.65,0.15948,0.00013,13.15348]
[1777818398562,33.28,78661.32,1.65,0.15949,0.00013,13.15368]
[1777818405913,33.28,78659.13,1.65,0.15921,0.00013,13.13847]
[1777818410948,33.29,78658.59,1.65,0.15915,0.00013,13.13504]
[1777818415983,33.29,78658.45,1.65,0.15914,0.00013,13.13458]
[1777818421018,33.29,78657.18,1.65,0.15899,0.00013,13.12594]
[1777818426058,33.29,78655.98,1.65,0.15884,0.00013,13.11791]
[1777818431088,33.29,78657.8,1.65,0.1591,0.00013,13.13197]
[1777818436372,33.29,78657.74,1.65,0.1591,0.00013,13.13196]
[1777818436379,33.29,78662.77,1.65,0.15978,0.00013,13.16944]
[1777818442166,33.3,78659.05,1.65,0.15929,0.00013,13.14255]
[1777818447366,33.3,78657.81,1.65,0.15913,0.00013,13.13355]
[1777818449059,33.3,78657.91,1.65,0.15914,0.00013,13.13452]
[1777818449500,33.3,78657.91,1.65,0.15914,0.00013,13.13452]
[1777818451082,33.3,78657.01,1.65,0.15902,0.00013,13.1279]
[1777818451441,33.3,78657.29,1.65,0.15902,0.00013,13.12481]
[1777818452423,33.3,78657.29,1.65,0.15902,0.00013,13.12481]
[1777818452523,33.3,78657.29,1.65,0.15902,0.00013,13.12488]
[1777818453258,33.3,78657.29,1.65,0.15902,0.00013,13.12488]
[1777818453262,33.3,78657.29,1.65,0.15902,0.00013,13.12495]
[1777818458537,33.3,78657.29,1.65,0.15902,0.00013,13.12531]
[1777818468607,33.3,78655.59,1.65,0.15881,0.00013,13.11343]
[1777818474068,33.3,78655.59,1.65,0.15881,0.00013,13.11358]
[1777818474285,33.3,78655.59,1.65,0.15881,0.00013,13.11358]
[1777818474914,33.3,78663.65,1.65,0.15991,0.00013,13.17398]
[1777818479933,33.3,78668.16,1.65,0.16053,0.00014,13.20827]
[1777818484951,33.31,78666.83,1.65,0.16036,0.00014,13.1992]
[1777818489959,33.31,78665.08,1.65,0.16014,0.00013,13.18689]
[1777818494975,33.31,78664.49,1.65,0.16007,0.00013,13.18296]
[1777818499988,33.31,78664.34,1.65,0.16005,0.00013,13.18166]
[1777818505017,33.31,78664.34,1.65,0.16004,0.00013,13.18129]
[1777818510031,33.31,78661.22,1.65,0.15961,0.00013,13.15768]
[1777818515060,33.31,78660.43,1.65,0.15944,0.00013,13.1459]
[1777818516026,33.31,78660.43,1.65,0.15944,0.00013,13.1459]
[1777818518769,33.31,78659.17,1.65,0.15927,0.00013,13.13643]
[1777818519597,33.3,78659.37,1.65,0.15929,0.00013,13.1376]
[1777818522580,33.3,78658.62,1.65,0.15919,0.00013,13.13181]
[1777818524252,33.3,78658.38,1.65,0.15916,0.00013,13.12992]
[1777818526478,33.3,78658.37,1.65,0.15915,0.00013,13.12964]
[1777818527886,33.3,78655.97,1.65,0.15882,0.00013,13.11162]
[1777818532920,33.3,78656.73,1.65,0.15892,0.00013,13.11681]
[1777818535790,33.3,78656.5,1.65,0.15888,0.00013,13.11492]
[1777818537763,33.3,78656.41,1.65,0.15886,0.00013,13.11387]
[1777818539990,33.3,78656.44,1.65,0.15887,0.00013,13.11409]
[1777818543614,33.3,78656.44,1.65,0.15886,0.00013,13.1137]
[1777818546451,33.3,78656.46,1.65,0.15886,0.00013,13.11355]
[1777818552973,33.3,78656.47,1.65,0.15885,0.00013,13.11291]
[1777818555018,33.3,78656.39,1.65,0.15883,0.00013,13.11201]
[1777818562031,33.29,78656.34,1.65,0.15881,0.00013,13.11084]
[1777818568125,33.29,78656.34,1.65,0.15881,0.00013,13.11084]
[1777818579936,33.29,78656.3,1.65,0.15874,0.00013,13.10423]
[1777818582856,33.29,78656.55,1.65,0.15875,0.00013,13.10534]
[1777818585193,33.29,78665.83,1.65,0.16,0.00013,13.1739]
[1777818590226,33.29,78669.59,1.65,0.16049,0.00014,13.20135]
[1777818595916,33.29,78668.84,1.65,0.1604,0.00014,13.19597]
[1777818602312,33.29,78670.07,1.65,0.16057,0.00014,13.20556]
[1777818609590,33.29,78671.52,1.65,0.16077,0.00014,13.21638]
[1777818615403,33.29,78669.69,1.65,0.16052,0.00014,13.20263]
[1777818622306,33.29,78669.62,1.65,0.16051,0.00014,13.20216]
[1777818629730,33.29,78670.41,1.65,0.16061,0.00014,13.20793]
[1777818632452,33.29,78670.41,1.65,0.16061,0.00014,13.20793]
[1777818632646,33.29,78670.41,1.65,0.16061,0.00014,13.20793]
[1777818632822,33.29,78667.59,1.65,0.16018,0.00014,13.18151]
[1777818633839,33.29,78667.59,1.65,0.16018,0.00014,13.18151]
[1777818633880,33.28,78655.18,1.65,0.15848,0.00013,13.0877]
[1777818636041,33.28,78655.18,1.65,0.15848,0.00013,13.0877]
[1777818636110,33.29,78650.67,1.65,0.15788,0.00013,13.05438]
[1777818637415,33.29,78650.67,1.65,0.15788,0.00013,13.05438]
[1777818638038,33.29,78654.82,1.65,0.15844,0.00013,13.08549]
[1777818641575,33.29,78655.47,1.65,0.15853,0.00013,13.09029]
[1777818642315,33.29,78655.3,1.65,0.15851,0.00013,13.08901]
[1777818642595,33.29,78655.3,1.65,0.15851,0.00013,13.08898]
[1777818648636,33.28,78658.37,1.65,0.15891,0.00013,13.11128]
[1777818653671,33.29,78657.24,1.65,0.15876,0.00013,13.10334]
[1777818658706,33.29,78656.12,1.65,0.15862,0.00013,13.09548]
[1777818666028,33.29,78656.17,1.65,0.15863,0.00013,13.09604]
[1777818673814,33.29,78653.6,1.65,0.15831,0.00013,13.07823]
[1777818680083,33.29,78651.59,1.65,0.15806,0.00013,13.06417]
[1777818686902,33.29,78651.03,1.65,0.158,0.00013,13.06076]
[1777818691938,33.3,78650.99,1.65,0.15795,0.00013,13.05574]
[1777818695137,33.3,78654.07,1.65,0.15837,0.00013,13.07888]
[1777818695144,33.3,78654.07,1.65,0.15837,0.00013,13.07888]
[1777818695152,33.3,78655.78,1.65,0.1586,0.00013,13.09183]
[1777818697558,33.3,78656.54,1.65,0.15871,0.00013,13.09759]
[1777818699223,33.3,78656.93,1.65,0.15876,0.00013,13.10059]
[1777818700227,33.3,78658.15,1.65,0.15893,0.00013,13.11002]
[1777818706035,33.3,78658.2,1.65,0.15895,0.00013,13.11105]
[1777818711461,33.3,78657.3,1.65,0.15884,0.00013,13.10476]
[1777818712077,33.3,78657.3,1.65,0.15884,0.00013,13.10496]
[1777818717956,33.3,78653.36,1.65,0.15832,0.00013,13.07586]
[1777818718615,33.3,78653.36,1.65,0.15832,0.00013,13.07614]
[1777818719351,33.3,78653.36,1.65,0.15832,0.00013,13.07614]
[1777818725950,33.31,78652.6,1.65,0.15824,0.00013,13.07159]
[1777818727182,33.31,78653.11,1.65,0.15831,0.00013,13.07552]
[1777818727708,33.31,78654.23,1.65,0.15846,0.00013,13.08398]
[1777818733224,33.31,78657.11,1.65,0.15886,0.00013,13.10581]
[1777818738259,33.31,78659.11,1.65,0.15914,0.00013,13.12119]
[1777818744022,33.31,78658.51,1.65,0.15906,0.00013,13.11716]
[1777818749336,33.31,78657.23,1.65,0.15891,0.00013,13.10842]
[1777818754371,33.31,78656.93,1.65,0.15883,0.00013,13.1015]
[1777818757496,33.31,78656.93,1.65,0.15883,0.00013,13.1015]
[1777818757526,33.31,78656.93,1.65,0.15883,0.00013,13.1015]
[1777818757541,33.31,78656.93,1.65,0.15883,0.00013,13.1015]
[1777818757543,33.31,78656.93,1.65,0.15883,0.00013,13.1015]
[1777818758260,33.31,78656.93,1.65,0.15883,0.00013,13.1015]
[1777818758285,33.31,78656.93,1.65,0.15883,0.00013,13.1015]
[1777818757598,33.31,78656.11,1.65,0.15873,0.00013,13.09581]
[1777818760246,33.31,78656.11,1.65,0.15873,0.00013,13.09595]
[1777818760537,33.31,78656.11,1.65,0.15873,0.00013,13.09595]
[1777818760570,33.31,78656.11,1.65,0.15873,0.00013,13.09595]
[1777818760638,33.32,78655.96,1.65,0.15871,0.00013,13.09512]
[1777818762274,33.32,78655.96,1.65,0.15871,0.00013,13.09512]
[1777818763544,33.32,78655.96,1.65,0.15872,0.00013,13.0954]
[1777818763594,33.32,78655.96,1.65,0.15872,0.00013,13.0954]
[1777818763607,33.32,78655.96,1.65,0.15872,0.00013,13.0954]
[1777818765587,33.32,78655.94,1.65,0.15872,0.00013,13.09539]
[1777818765617,33.32,78655.94,1.65,0.15872,0.00013,13.09539]
[1777818766344,33.32,78655.94,1.65,0.15872,0.00013,13.09566]
[1777818766348,33.32,78655.94,1.65,0.15872,0.00013,13.09566]
[1777818766386,33.32,78655.94,1.65,0.15872,0.00013,13.09566]
[1777818766399,33.32,78655.94,1.65,0.15872,0.00013,13.09566]
[1777818773505,33.32,78655.66,1.65,0.15871,0.00013,13.09471]
[1777818780786,33.32,78655.21,1.65,0.15866,0.00013,13.09228]
[1777818782730,33.32,78655.21,1.65,0.15866,0.00013,13.09228]
[1777818782946,33.32,78655.21,1.65,0.15866,0.00013,13.09228]
[1777818783048,33.32,78655.21,1.65,0.15866,0.00013,13.09228]
[1777818783061,33.32,78655.21,1.65,0.15866,0.00013,13.09228]
[1777818783148,33.32,78654.39,1.65,0.15855,0.00013,13.08627]
[1777818784582,33.32,78662.42,1.65,0.15963,0.00013,13.14593]
[1777818788951,33.32,78671.0,1.65,0.16079,0.00014,13.20936]
[1777818793954,33.32,78673.63,1.65,0.16114,0.00014,13.22859]
[1777818794689,33.32,78674.72,1.65,0.16129,0.00014,13.23671]
[1777818794727,33.32,78674.72,1.65,0.16129,0.00014,13.23671]
[1777818794836,33.32,78674.72,1.65,0.16129,0.00014,13.23671]
[1777818801164,33.32,78678.28,1.65,0.16177,0.00014,13.26331]
[1777818801197,33.32,78678.28,1.65,0.16177,0.00014,13.26331]
[1777818801214,33.32,78678.28,1.65,0.16177,0.00014,13.26331]
[1777818801878,33.32,78679.54,1.65,0.16194,0.00014,13.27272]
[1777818802439,33.32,78680.4,1.65,0.16206,0.00014,13.27911]
[1777818808216,33.32,78685.94,1.65,0.16282,0.00014,13.32027]
[1777818816295,33.32,78688.52,1.65,0.16312,0.00014,13.33411]
[1777818821575,33.32,78694.29,1.65,0.16391,0.00014,13.37697]
[1777818826878,33.32,78697.27,1.65,0.16432,0.00014,13.39933]
[1777818833927,33.32,78697.32,1.65,0.16434,0.00014,13.40028]
[1777818838961,33.32,78705.42,1.65,0.16546,0.00014,13.46072]
[1777818846012,33.32,78706.26,1.65,0.16558,0.00014,13.46724]
[1777818851287,33.33,78704.58,1.65,0.16535,0.00014,13.45504]
[1777818858096,33.33,78704.0,1.65,0.16529,0.00014,13.45175]
[1777818863134,33.33,78706.5,1.65,0.16565,0.00014,13.47116]
[1777818869174,33.33,78711.99,1.65,0.16643,0.00014,13.51293]
[1777818874210,33.34,78711.85,1.65,0.16638,0.00014,13.50764]
[1777818881258,33.34,78713.36,1.65,0.16662,0.00014,13.52026]
[1777818888307,33.34,78715.31,1.65,0.16692,0.00014,13.53616]
[1777818893341,33.35,78717.29,1.65,0.16721,0.00014,13.55188]
[1777818898171,33.35,78718.59,1.65,0.16741,0.00014,13.56232]
[1777818898203,33.35,78718.59,1.65,0.16741,0.00014,13.56232]
[1777818898224,33.35,78718.59,1.65,0.16741,0.00014,13.56232]
[1777818898255,33.35,78718.59,1.65,0.16741,0.00014,13.56232]
[1777818898516,33.35,78718.63,1.65,0.16742,0.00014,13.56281]
[1777818899384,33.35,78723.38,1.65,0.16808,0.00014,13.59819]
[1777818899731,33.35,78723.38,1.65,0.16808,0.00014,13.59819]
[1777818900563,33.35,78727.73,1.65,0.16869,0.00014,13.63054]
[1777818901398,33.35,78728.25,1.65,0.16876,0.00014,13.63447]
[1777818906432,33.35,78728.35,1.65,0.16878,0.00014,13.63547]
[1777818908632,33.35,78728.15,1.65,0.16875,0.00014,13.63399]
[1777818908670,33.35,78728.15,1.65,0.16875,0.00014,13.63399]
[1777818908696,33.35,78727.88,1.65,0.16871,0.00014,13.63205]
[1777818916503,33.35,78727.57,1.65,0.16867,0.00014,13.62986]
[1777818921736,33.35,78727.12,1.65,0.16861,0.00014,13.62651]
[1777818927581,33.35,78726.48,1.65,0.16852,0.00014,13.62166]
[1777818932616,33.35,78729.53,1.65,0.16888,0.00014,13.63818]
[1777818938494,33.35,78728.49,1.65,0.16872,0.00014,13.62975]
[1777818944700,33.34,78728.2,1.65,0.16866,0.00014,13.62628]
[1777818950263,33.34,78726.96,1.65,0.16848,0.00014,13.61695]
[1777818955551,33.34,78725.81,1.65,0.16832,0.00014,13.60821]
[1777818960813,33.34,78727.69,1.65,0.16856,0.00014,13.62119]
[1777818966070,33.34,78725.4,1.65,0.16824,0.00014,13.60409]
[1777818972139,33.34,78725.25,1.65,0.16821,0.00014,13.60244]
[1777818973822,33.34,78725.25,1.65,0.16821,0.00014,13.60244]
[1777818974506,33.34,78722.38,1.65,0.1678,0.00014,13.58095]
[1777818975102,33.34,78722.38,1.65,0.1678,0.00014,13.58095]
[1777818975840,33.34,78720.62,1.65,0.16756,0.00014,13.56789]
[1777818975941,33.34,78719.89,1.65,0.16746,0.00014,13.56243]
[1777818977897,33.34,78719.89,1.65,0.16746,0.00014,13.5624]
[1777818977931,33.34,78719.68,1.65,0.16743,0.00014,13.56082]
[1777818983973,33.34,78720.39,1.65,0.16752,0.00014,13.56594]
[1777818990015,33.34,78721.0,1.65,0.1676,0.00014,13.57023]
[1777818992396,33.34,78711.56,1.65,0.16624,0.00014,13.49472]
[1777818996060,33.34,78714.01,1.65,0.16658,0.00014,13.51295]
[1777819000265,33.34,78710.18,1.65,0.16606,0.00014,13.48481]
[1777819000338,33.34,78709.18,1.65,0.16592,0.00014,13.47732]
[1777819008899,33.34,78707.54,1.65,0.16568,0.00014,13.46482]
[1777819012441,33.33,78704.72,1.65,0.16529,0.00014,13.44368]
[1777819012489,33.33,78704.38,1.65,0.16524,0.00014,13.44105]
[1777819019218,33.33,78701.69,1.65,0.16487,0.00014,13.42084]
[1777819025260,33.33,78702.85,1.65,0.16502,0.00014,13.4292]
[1777819030992,33.33,78700.91,1.65,0.16475,0.00014,13.41459]
[1777819031046,33.33,78700.91,1.65,0.16475,0.00014,13.41459]
[1777819031210,33.33,78700.91,1.65,0.16475,0.00014,13.41459]
[1777819032530,33.33,78716.56,1.65,0.16691,0.00014,13.53075]
[1777819032778,33.33,78716.56,1.65,0.16691,0.00014,13.53075]
[1777819033316,33.33,78716.56,1.65,0.16691,0.00014,13.53075]
[1777819038351,33.33,78719.14,1.65,0.16728,0.00014,13.55021]
[1777819040540,33.33,78719.24,1.65,0.16729,0.00014,13.5511]
[1777819040896,33.33,78719.24,1.65,0.16729,0.00014,13.5511]
[1777819041372,33.33,78719.45,1.65,0.16733,0.00014,13.55295]
[1777819046450,33.34,78719.8,1.65,0.16739,0.00014,13.55601]
[1777819046967,33.34,78720.57,1.65,0.1675,0.00014,13.56218]
[1777819047415,33.34,78720.57,1.65,0.1675,0.00014,13.56233]
[1777819047967,33.34,78720.57,1.65,0.1675,0.00014,13.56233]
[1777819048992,33.34,78720.67,1.65,0.16752,0.00014,13.56307]
[1777819049414,33.34,78720.67,1.65,0.16752,0.00014,13.56322]
[1777819053051,33.34,78721.1,1.65,0.16754,0.00014,13.56167]
[1777819053525,33.34,78721.1,1.65,0.16754,0.00014,13.56167]
[1777819053563,33.34,78721.43,1.65,0.16759,0.00014,13.56426]
[1777819055087,33.34,78721.43,1.65,0.16759,0.00014,13.56426]
[1777819055471,33.34,78721.7,1.65,0.16763,0.00014,13.56656]
[1777819059159,33.34,78721.7,1.65,0.16764,0.00014,13.56685]
[1777819059499,33.34,78721.7,1.65,0.16765,0.00014,13.56713]
[1777819064533,33.34,78722.33,1.65,0.16775,0.00014,13.57251]
[1777819069569,33.35,78721.16,1.65,0.1676,0.00014,13.56454]
[1777819072204,33.35,78721.56,1.65,0.16766,0.00014,13.5678]
[1777819072289,33.35,78721.56,1.65,0.16766,0.00014,13.5678]
[1777819072646,33.35,78721.61,1.65,0.16767,0.00014,13.56832]
[1777819072667,33.35,78721.61,1.65,0.16767,0.00014,13.56832]
[1777819073598,33.35,78714.74,1.65,0.16672,0.00014,13.51744]
[1777819074178,33.35,78714.74,1.65,0.16672,0.00014,13.51744]
[1777819074604,33.35,78706.26,1.65,0.16555,0.00014,13.45469]
[1777819077555,33.35,78705.1,1.65,0.16539,0.00014,13.44626]
[1777819077960,33.35,78704.95,1.65,0.16538,0.00014,13.4455]
[1777819083515,33.35,78704.24,1.65,0.16529,0.00014,13.44076]
[1777819083667,33.35,78704.13,1.65,0.16528,0.00014,13.44048]
[1777819091723,33.35,78702.64,1.65,0.16511,0.00014,13.43085]
[1777819094123,33.36,78701.34,1.65,0.16493,0.00014,13.4214]
[1777819094176,33.36,78701.34,1.65,0.16493,0.00014,13.4214]
[1777819094221,33.36,78701.34,1.65,0.16493,0.00014,13.4214]
[1777819097347,33.36,78702.4,1.65,0.16509,0.00014,13.42983]
[1777819097743,33.36,78704.58,1.65,0.16539,0.00014,13.44617]
[1777819103051,33.36,78702.14,1.65,0.16507,0.00014,13.4291]
[1777819111559,33.36,78701.24,1.65,0.16496,0.00014,13.42281]
[1777819111584,33.36,78701.24,1.65,0.16496,0.00014,13.42281]
[1777819111601,33.36,78701.24,1.65,0.16496,0.00014,13.42281]
[1777819122244,33.37,78698.73,1.65,0.16461,0.00014,13.40115]
[1777819125699,33.37,78695.6,1.65,0.16421,0.00014,13.37978]
[1777819125728,33.37,78695.6,1.65,0.16421,0.00014,13.37978]
[1777819126182,33.37,78695.6,1.65,0.16421,0.00014,13.37978]
[1777819126189,33.37,78695.6,1.65,0.16421,0.00014,13.37978]
[1777819126572,33.37,78695.6,1.65,0.16421,0.00014,13.37978]
[1777819126596,33.37,78695.6,1.65,0.16421,0.00014,13.37978]
[1777819126611,33.37,78695.6,1.65,0.16421,0.00014,13.37978]
[1777819126279,33.37,78695.64,1.65,0.16423,0.00014,13.38086]
[1777819127336,33.37,78695.64,1.65,0.16423,0.00014,13.38086]
[1777819127374,33.37,78695.64,1.65,0.16423,0.00014,13.38086]
[1777819128044,33.37,78698.67,1.65,0.16465,0.00014,13.4036]
[1777819128073,33.37,78698.67,1.65,0.16465,0.00014,13.4036]
[1777819128222,33.37,78698.67,1.65,0.16465,0.00014,13.4036]
[1777819128228,33.37,78698.67,1.65,0.16465,0.00014,13.4036]
[1777819128324,33.37,78698.9,1.65,0.16469,0.00014,13.40555]
[1777819131633,33.38,78699.18,1.65,0.16474,0.00014,13.40812]
[1777819131678,33.38,78698.47,1.65,0.16465,0.00014,13.40312]
[1777819131684,33.38,78698.47,1.65,0.16465,0.00014,13.40312]
[1777819140058,33.38,78700.65,1.65,0.16499,0.00014,13.42156]
[1777819145094,33.39,78701.54,1.65,0.16514,0.00014,13.42947]
[1777819150129,33.39,78699.3,1.65,0.16485,0.00014,13.41427]
[1777819155164,33.39,78697.34,1.65,0.16461,0.00014,13.40121]
[1777819160199,33.4,78695.56,1.65,0.1644,0.00014,13.38952]
[1777819165234,33.4,78694.57,1.65,0.16429,0.00014,13.38371]
[1777819170426,33.4,78694.57,1.65,0.16429,0.00014,13.38371]
[1777819176311,33.41,78692.31,1.65,0.16399,0.00014,13.36497]
[1777819181346,33.41,78694.23,1.65,0.16428,0.00014,13.38069]
[1777819186381,33.42,78691.02,1.65,0.16387,0.00014,13.35834]
[1777819191417,33.42,78688.37,1.65,0.16354,0.00014,13.34027]
[1777819197458,33.43,78687.59,1.65,0.16347,0.00014,13.33645]
[1777819202493,33.43,78687.84,1.65,0.16353,0.00014,13.33991]
[1777819207885,33.43,78687.99,1.65,0.16358,0.00014,13.34224]
[1777819208854,33.43,78688.45,1.65,0.16365,0.00014,13.34625]
[1777819209520,33.43,78688.45,1.65,0.16365,0.00014,13.34625]
[1777819209535,33.44,78688.45,1.65,0.16366,0.00014,13.34656]
[1777819214577,33.44,78688.73,1.65,0.1637,0.00014,13.34881]
[1777819217642,33.44,78689.03,1.65,0.16374,0.00014,13.35103]
[1777819217705,33.44,78690.44,1.65,0.16393,0.00014,13.36146]
[1777819221980,33.44,78691.62,1.65,0.16409,0.00014,13.37016]
[1777819223427,33.44,78692.23,1.65,0.16418,0.00014,13.37466]
[1777819227283,33.44,78692.66,1.65,0.16423,0.00014,13.37775]
[1777819232704,33.44,78695.79,1.65,0.16462,0.00014,13.39597]
[1777819237739,33.44,78692.28,1.65,0.16415,0.00014,13.37046]
[1777819244038,33.44,78692.04,1.65,0.16413,0.00014,13.3694]
[1777819251837,33.44,78693.07,1.65,0.16429,0.00014,13.37796]
[1777819256872,33.44,78696.43,1.65,0.16475,0.00014,13.40268]
[1777819264178,33.44,78696.93,1.65,0.16481,0.00014,13.40628]
[1777819269963,33.44,78699.13,1.65,0.16512,0.00014,13.4231]
[1777819275529,33.44,78698.66,1.65,0.16506,0.00014,13.41982]
[1777819281040,33.44,78695.64,1.65,0.16466,0.00014,13.3978]
[1777819286075,33.44,78693.93,1.65,0.16443,0.00014,13.38542]
[1777819292117,33.45,78693.38,1.65,0.16431,0.00014,13.37634]
[1777819298159,33.45,78692.9,1.65,0.16425,0.00014,13.37314]
[1777819304460,33.45,78692.47,1.65,0.1642,0.00014,13.37029]
[1777819312257,33.45,78692.54,1.65,0.16421,0.00014,13.37113]
[1777819317292,33.45,78691.97,1.65,0.16414,0.00014,13.36709]
[1777819322358,33.45,78691.2,1.65,0.16403,0.00014,13.36147]
[1777819327825,33.45,78693.8,1.65,0.16439,0.00014,13.38095]
[1777819334669,33.45,78690.13,1.65,0.16389,0.00014,13.35395]
[1777819344739,33.45,78690.1,1.65,0.1639,0.00014,13.35426]
[1777819354811,33.45,78690.14,1.65,0.16387,0.00014,13.34974]
[1777819364881,33.45,78690.13,1.65,0.16388,0.00014,13.35025]
[1777819371670,33.46,78689.66,1.65,0.16382,0.00014,13.34715]
[1777819377712,33.46,78691.83,1.65,0.16412,0.00014,13.36357]
[1777819385768,33.46,78691.65,1.65,0.1641,0.00014,13.36252]
[1777819395838,33.46,78688.71,1.65,0.16371,0.00014,13.3414]
[1777819400874,33.46,78695.84,1.65,0.1647,0.00014,13.39461]
[1777819405908,33.46,78701.77,1.65,0.16553,0.00014,13.4392]
[1777819410943,33.46,78702.16,1.65,0.16559,0.00014,13.44282]
[1777819415978,33.47,78702.68,1.65,0.16563,0.00014,13.44208]
[1777819421015,33.47,78704.56,1.65,0.1659,0.00014,13.45661]
[1777819426050,33.47,78706.42,1.65,0.16617,0.00014,13.47105]
[1777819431086,33.47,78708.07,1.65,0.1664,0.00014,13.48329]
[1777819437127,33.47,78708.06,1.65,0.16641,0.00014,13.48399]
[1777819442163,33.47,78708.49,1.65,0.16648,0.00014,13.48779]
[1777819447198,33.47,78709.1,1.65,0.16658,0.00014,13.49289]
[1777819452233,33.48,78709.24,1.65,0.16661,0.00014,13.4945]
[1777819457888,33.48,78709.46,1.65,0.16665,0.00014,13.49658]
[1777819464685,33.48,78709.46,1.65,0.16666,0.00014,13.49724]
[1777819472373,33.48,78709.76,1.65,0.16667,0.00014,13.49523]
[1777819476010,33.48,78710.53,1.65,0.16678,0.00014,13.50104]
[1777819476053,33.48,78710.84,1.65,0.16683,0.00014,13.50358]
[1777819476134,33.48,78710.84,1.65,0.16683,0.00014,13.50358]
[1777819476137,33.48,78710.84,1.65,0.16683,0.00014,13.50358]
[1777819476401,33.48,78710.84,1.65,0.16683,0.00014,13.50371]
[1777819482444,33.48,78711.85,1.65,0.16698,0.00014,13.51186]
[1777819486071,33.49,78710.66,1.65,0.16683,0.00014,13.50343]
[1777819486117,33.49,78710.66,1.65,0.16683,0.00014,13.50343]
[1777819486288,33.49,78710.66,1.65,0.16683,0.00014,13.50343]
[1777819486471,33.49,78710.66,1.65,0.16683,0.00014,13.50354]
[1777819493520,33.49,78710.77,1.65,0.16686,0.00014,13.50518]
[1777819498538,33.49,78710.72,1.65,0.16686,0.00014,13.50531]
[1777819505866,33.49,78710.28,1.65,0.16682,0.00014,13.50317]
[1777819512654,33.49,78710.59,1.65,0.16689,0.00014,13.50647]
[1777819519871,33.5,78710.63,1.65,0.1669,0.00014,13.50736]
[1777819524945,33.5,78710.62,1.65,0.16692,0.00014,13.50818]
[1777819531787,33.5,78709.9,1.65,0.16679,0.00014,13.49871]
[1777819538033,33.5,78710.95,1.65,0.16695,0.00014,13.5071]
[1777819546146,33.51,78711.36,1.65,0.16703,0.00014,13.51121]
[1777819552934,33.51,78711.13,1.65,0.16701,0.00014,13.51013]
[1777819561387,33.51,78711.3,1.65,0.16704,0.00014,13.51176]
[1777819561518,33.51,78711.3,1.65,0.16704,0.00014,13.51176]
[1777819561623,33.51,78711.3,1.65,0.16704,0.00014,13.51176]
[1777819561998,33.51,78711.13,1.65,0.16702,0.00014,13.51097]
[1777819562142,33.51,78711.13,1.65,0.16702,0.00014,13.51097]
[1777819562177,33.51,78711.13,1.65,0.16702,0.00014,13.51097]
[1777819562572,33.51,78711.13,1.65,0.16702,0.00014,13.51097]
[1777819562588,33.51,78711.13,1.65,0.16702,0.00014,13.51097]
[1777819562600,33.51,78711.13,1.65,0.16702,0.00014,13.51097]
[1777819563431,33.51,78704.97,1.65,0.16618,0.00014,13.46568]
[1777819564013,33.51,78698.3,1.65,0.16526,0.00014,13.41643]
[1777819568906,33.51,78697.61,1.65,0.16516,0.00014,13.41139]
[1777819568947,33.51,78697.61,1.65,0.16516,0.00014,13.41139]
[1777819569046,33.51,78697.61,1.65,0.16517,0.00014,13.41144]
[1777819571495,33.51,78698.66,1.65,0.16531,0.00014,13.41924]
[1777819571593,33.51,78699.3,1.65,0.1654,0.00014,13.42397]
[1777819573576,33.51,78699.3,1.65,0.1654,0.00014,13.42397]
[1777819573614,33.51,78699.3,1.65,0.1654,0.00014,13.42397]
[1777819575536,33.51,78699.3,1.65,0.1654,0.00014,13.42401]
[1777819578801,33.51,78699.3,1.65,0.1654,0.00014,13.42409]
[1777819578836,33.51,78699.3,1.65,0.1654,0.00014,13.42409]
[1777819578850,33.51,78699.3,1.65,0.1654,0.00014,13.42409]
[1777819581623,33.51,78702.75,1.65,0.16588,0.00014,13.44967]
[1777819581687,33.51,78702.81,1.65,0.16589,0.00014,13.45016]
[1777819587172,33.51,78704.47,1.65,0.16612,0.00014,13.4627]
[1777819590535,33.51,78703.18,1.65,0.16594,0.00014,13.45328]
[1777819590543,33.51,78703.18,1.65,0.16594,0.00014,13.45328]
[1777819590612,33.51,78703.18,1.65,0.16595,0.00014,13.45334]
[1777819592518,33.51,78703.18,1.65,0.1659,0.00014,13.44805]
[1777819593817,33.51,78702.8,1.65,0.16585,0.00014,13.44531]
[1777819593918,33.51,78702.8,1.65,0.16585,0.00014,13.44537]
[1777819595851,33.51,78702.8,1.65,0.16585,0.00014,13.44543]
[1777819595953,33.51,78703.09,1.65,0.16589,0.00014,13.44764]
[1777819597531,33.51,78704.4,1.65,0.16607,0.00014,13.45737]
[1777819606463,33.51,78704.28,1.65,0.16605,0.00014,13.45616]
[1777819612356,33.51,78703.02,1.65,0.16586,0.00014,13.4459]
[1777819617904,33.51,78703.09,1.65,0.16586,0.00014,13.44609]
[1777819623431,33.51,78702.94,1.65,0.16583,0.00014,13.44444]
[1777819629885,33.51,78699.01,1.65,0.16528,0.00014,13.41518]
[1777819631601,33.51,78699.84,1.65,0.1654,0.00014,13.42121]
[1777819631645,33.51,78699.84,1.65,0.16539,0.00014,13.42112]
[1777819636781,33.51,78699.84,1.65,0.16539,0.00014,13.42088]
[1777819640698,33.51,78699.84,1.65,0.16539,0.00014,13.42083]
[1777819640761,33.51,78700.17,1.65,0.16543,0.00014,13.42311]
[1777819642563,33.5,78708.75,1.65,0.16661,0.00014,13.48629]
[1777819647598,33.5,78710.47,1.65,0.16683,0.00014,13.49819]
[1777819649854,33.5,78710.29,1.65,0.1668,0.00014,13.49652]
[1777819649955,33.5,78709.45,1.65,0.16668,0.00014,13.49032]
[1777819653641,33.5,78703.16,1.65,0.16576,0.00014,13.43795]
[1777819659683,33.5,78701.81,1.65,0.16556,0.00014,13.42739]
[1777819664719,33.5,78699.53,1.65,0.16524,0.00014,13.41013]
[1777819669753,33.5,78696.76,1.65,0.16485,0.00014,13.38938]
[1777819677062,33.5,78695.94,1.65,0.16473,0.00014,13.38301]
[1777819683023,33.5,78695.94,1.65,0.16473,0.00014,13.38282]
[1777819688406,33.5,78696.68,1.65,0.16483,0.00014,13.388]
[1777819688416,33.5,78696.68,1.65,0.16483,0.00014,13.388]
[1777819688467,33.5,78696.68,1.65,0.16483,0.00014,13.388]
[1777819688892,33.49,78696.68,1.65,0.16482,0.00014,13.38795]
[1777819693927,33.49,78691.72,1.65,0.16414,0.00014,13.35115]
[1777819696573,33.49,78691.94,1.65,0.16417,0.00014,13.35278]
[1777819696989,33.49,78691.94,1.65,0.16417,0.00014,13.35278]
[1777819697579,33.49,78688.72,1.65,0.16373,0.00014,13.32897]
[1777819699216,33.49,78688.72,1.65,0.16373,0.00014,13.32897]
[1777819707045,33.49,78681.9,1.65,0.1628,0.00014,13.27835]
[1777819711097,33.49,78681.79,1.65,0.16278,0.00014,13.27742]
[1777819711219,33.49,78681.79,1.65,0.16278,0.00014,13.27742]
[1777819711231,33.49,78679.2,1.65,0.16238,0.00014,13.25288]
[1777819713063,33.49,78666.97,1.65,0.16072,0.00014,13.16248]
[1777819718097,33.49,78666.01,1.65,0.1606,0.00014,13.15568]
[1777819723136,33.5,78665.58,1.65,0.16055,0.00013,13.15306]
[1777819725144,33.5,78665.37,1.65,0.16052,0.00013,13.15163]
[1777819725173,33.5,78660.65,1.65,0.15988,0.00013,13.11667]
[1777819730181,33.5,78667.18,1.65,0.16076,0.00014,13.16475]
[1777819735663,33.5,78667.17,1.65,0.16076,0.00014,13.16489]
[1777819741259,33.5,78664.01,1.65,0.16036,0.00013,13.14262]
[1777819741802,33.5,78664.01,1.65,0.16036,0.00013,13.14262]
[1777819741829,33.5,78664.01,1.65,0.16036,0.00013,13.14262]
[1777819741840,33.5,78664.01,1.65,0.16036,0.00013,13.14262]
[1777819741942,33.5,78663.58,1.65,0.1603,0.00013,13.13944]
[1777819747742,33.5,78664.81,1.65,0.16048,0.00013,13.14925]
[1777819747771,33.5,78664.81,1.65,0.16048,0.00013,13.14925]
[1777819749431,33.5,78665.14,1.65,0.16053,0.00013,13.15184]
[1777819749438,33.5,78665.14,1.65,0.16053,0.00013,13.15184]
[1777819749894,33.5,78666.28,1.65,0.16068,0.00014,13.16008]
[1777819755357,33.5,78666.58,1.65,0.16073,0.00014,13.16289]
[1777819761627,33.5,78669.87,1.65,0.16118,0.00014,13.1876]
[1777819762083,33.5,78670.54,1.65,0.16128,0.00014,13.19289]
[1777819767693,33.5,78676.64,1.65,0.16211,0.00014,13.23833]
[1777819775056,33.51,78676.64,1.65,0.16206,0.00014,13.23315]
[1777819775885,33.51,78675.45,1.65,0.1619,0.00014,13.22445]
[1777819775986,33.51,78679.63,1.65,0.16247,0.00014,13.25538]
[1777819776864,33.51,78679.63,1.65,0.16247,0.00014,13.25538]
[1777819777642,33.51,78685.79,1.65,0.16331,0.00014,13.3009]
[1777819777932,33.51,78685.79,1.65,0.16331,0.00014,13.3009]
[1777819782970,33.5,78687.09,1.65,0.16348,0.00014,13.31021]
[1777819784013,33.5,78681.34,1.65,0.1627,0.00014,13.26768]
[1777819790602,33.5,78678.49,1.65,0.16231,0.00014,13.24641]
[1777819795638,33.5,78674.61,1.65,0.16178,0.00014,13.21764]
[1777819801680,33.5,78674.01,1.65,0.16169,0.00014,13.21303]
[1777819806714,33.5,78673.42,1.65,0.16161,0.00014,13.20846]
[1777819809595,33.5,78673.34,1.65,0.1616,0.00014,13.20782]
[1777819809726,33.5,78673.34,1.65,0.1616,0.00014,13.20782]
[1777819809782,33.5,78673.34,1.65,0.1616,0.00014,13.20782]
[1777819810432,33.5,78675.95,1.65,0.16195,0.00014,13.22702]
[1777819811513,33.5,78675.95,1.65,0.16195,0.00014,13.22694]
[1777819812160,33.5,78675.95,1.65,0.16195,0.00014,13.22694]
[1777819812206,33.5,78675.95,1.65,0.16195,0.00014,13.22694]
[1777819812291,33.5,78692.15,1.65,0.16415,0.00014,13.34644]
[1777819812963,33.5,78692.15,1.65,0.16415,0.00014,13.34644]
[1777819812983,33.5,78692.15,1.65,0.16415,0.00014,13.34644]
[1777819812985,33.5,78692.15,1.65,0.16415,0.00014,13.34644]
[1777819813038,33.5,78692.15,1.65,0.16415,0.00014,13.34644]
[1777819813120,33.5,78695.43,1.65,0.1646,0.00014,13.37068]
[1777819814550,33.5,78695.43,1.65,0.1646,0.00014,13.37061]
[1777819820814,33.5,78696.04,1.65,0.16467,0.00014,13.37452]
[1777819825848,33.5,78695.76,1.65,0.16463,0.00014,13.37219]
[1777819834911,33.5,78695.38,1.65,0.16452,0.00014,13.36376]
[1777819840954,33.5,78695.02,1.65,0.16447,0.00014,13.36099]
[1777819845990,33.5,78695.27,1.65,0.16451,0.00014,13.36275]
[1777819852032,33.5,78697.42,1.65,0.1648,0.00014,13.37854]
[1777819857066,33.5,78696.58,1.65,0.16468,0.00014,13.37223]
[1777819858635,33.5,78696.2,1.65,0.16463,0.00014,13.36939]
[1777819858679,33.5,78696.2,1.65,0.16463,0.00014,13.36939]
[1777819858694,33.5,78696.2,1.65,0.16463,0.00014,13.36939]
[1777819865123,33.5,78693.72,1.65,0.16429,0.00014,13.35107]
[1777819870158,33.5,78693.65,1.65,0.16428,0.00014,13.35063]
[1777819878214,33.5,78693.61,1.65,0.16428,0.00014,13.35046]
[1777819883249,33.5,78693.57,1.65,0.16427,0.00014,13.35026]
[1777819888301,33.5,78693.83,1.65,0.16431,0.00014,13.3523]
[1777819893332,33.5,78693.61,1.65,0.16423,0.00014,13.34543]
[1777819898365,33.5,78704.36,1.65,0.16572,0.00014,13.42529]
[1777819904406,33.5,78704.19,1.65,0.16571,0.00014,13.42483]
[1777819905806,33.5,78704.3,1.65,0.16573,0.00014,13.42577]
[1777819906880,33.5,78706.0,1.65,0.16596,0.00014,13.43844]
[1777819908218,33.5,78706.64,1.65,0.16605,0.00014,13.44329]
[1777819908949,33.5,78707.64,1.65,0.16619,0.00014,13.45078]
[1777819914475,33.51,78709.62,1.65,0.16649,0.00014,13.46638]
[1777819919510,33.51,78710.77,1.65,0.16666,0.00014,13.47579]
[1777819925553,33.51,78712.12,1.65,0.16687,0.00014,13.4868]
[1777819930792,33.51,78714.2,1.65,0.16717,0.00014,13.50261]
[1777819937636,33.52,78716.04,1.65,0.16745,0.00014,13.51759]
[1777819939914,33.52,78714.27,1.65,0.16721,0.00014,13.50468]
[1777819940182,33.52,78717.95,1.65,0.16772,0.00014,13.5318]
[1777819942040,33.52,78717.95,1.65,0.16771,0.00014,13.53173]
[1777819942074,33.52,78717.95,1.65,0.16771,0.00014,13.53173]
[1777819942141,33.52,78728.9,1.65,0.16923,0.00014,13.61239]
[1777819942545,33.52,78728.9,1.65,0.16923,0.00014,13.61239]
[1777819942629,33.51,78728.9,1.65,0.16923,0.00014,13.61221]
[1777819944405,33.51,78728.9,1.65,0.16923,0.00014,13.61221]
[1777819944736,33.51,78737.45,1.65,0.17042,0.00014,13.67511]
[1777819946626,33.51,78737.45,1.65,0.17043,0.00014,13.67525]
[1777819950364,33.52,78741.37,1.65,0.17098,0.00014,13.70448]
[1777819950649,33.52,78742.7,1.65,0.17117,0.00014,13.71447]
[1777819950655,33.52,78742.7,1.65,0.17117,0.00014,13.71447]
[1777819950660,33.52,78742.7,1.65,0.17117,0.00014,13.71447]
[1777819950662,33.52,78742.7,1.65,0.17117,0.00014,13.71447]
[1777819952638,33.52,78742.92,1.65,0.17116,0.00014,13.71086]
[1777819952666,33.52,78742.92,1.65,0.17116,0.00014,13.71086]
[1777819952673,33.52,78742.92,1.65,0.17116,0.00014,13.71086]
[1777819952686,33.52,78742.92,1.65,0.17116,0.00014,13.71086]
[1777819954704,33.52,78742.93,1.65,0.17116,0.00014,13.71104]
[1777819959791,33.52,78743.11,1.65,0.1712,0.00014,13.71305]
[1777819964233,33.52,78745.79,1.65,0.17158,0.00014,13.73303]
[1777819964962,33.52,78746.45,1.65,0.17167,0.00014,13.73796]
[1777819966412,33.52,78749.68,1.65,0.17213,0.00014,13.76184]
[1777819971874,33.52,78756.32,1.65,0.17307,0.00014,13.81074]
[1777819977915,33.52,78757.44,1.65,0.17322,0.00014,13.81893]
[1777819983958,33.52,78757.53,1.65,0.17324,0.00014,13.8198]
[1777819989259,33.52,78756.88,1.65,0.17315,0.00014,13.81523]
[1777819995034,33.52,78756.77,1.65,0.17314,0.00014,13.8147]
[1777819995805,33.52,78756.77,1.65,0.17314,0.00014,13.8147]
[1777819995842,33.52,78756.77,1.65,0.17314,0.00014,13.8147]
[1777819995859,33.52,78756.77,1.65,0.17314,0.00014,13.8147]
[1777819996043,33.52,78756.87,1.65,0.17316,0.00014,13.81549]
[1777819996698,33.52,78756.87,1.65,0.17316,0.00014,13.81549]
[1777819996734,33.52,78756.87,1.65,0.17316,0.00014,13.81549]
[1777819996752,33.52,78756.87,1.65,0.17316,0.00014,13.81549]
[1777819996754,33.52,78756.87,1.65,0.17316,0.00014,13.81549]
[1777819997524,33.52,78756.87,1.65,0.17316,0.00014,13.81549]
[1777819997553,33.52,78763.07,1.65,0.17404,0.00014,13.86124]
[1777819997881,33.52,78763.07,1.65,0.17404,0.00014,13.86124]
[1777819997890,33.52,78763.07,1.65,0.17404,0.00014,13.86124]
[1777819997893,33.52,78763.07,1.65,0.17404,0.00014,13.86124]
[1777819997917,33.52,78763.07,1.65,0.17404,0.00014,13.86124]
[1777819999438,33.52,78764.39,1.65,0.17423,0.00014,13.87096]
[1777820002207,33.52,78766.16,1.65,0.17448,0.00014,13.88396]
[1777820002297,33.52,78766.12,1.65,0.17447,0.00014,13.88364]
[1777820003260,33.52,78766.12,1.65,0.17447,0.00014,13.88364]
[1777820003292,33.52,78766.12,1.65,0.17447,0.00014,13.88364]
[1777820003312,33.52,78766.12,1.65,0.17447,0.00014,13.88364]
[1777820004460,33.52,78767.57,1.65,0.17468,0.00014,13.89428]
[1777820006101,33.52,78772.38,1.65,0.17536,0.00014,13.92965]
[1777820007433,33.52,78777.57,1.65,0.1761,0.00014,13.96792]
[1777820011859,33.52,78777.53,1.65,0.1761,0.00014,13.96772]
[1777820013638,33.52,78774.1,1.65,0.17556,0.00014,13.93721]
[1777820019471,33.52,78771.09,1.65,0.17513,0.00014,13.91483]
[1777820026255,33.52,78771.94,1.65,0.17526,0.00014,13.92152]
[1777820031291,33.52,78779.66,1.65,0.17637,0.00014,13.97901]
[1777820037333,33.52,78777.94,1.65,0.17611,0.00014,13.96566]
[1777820042353,33.52,78777.8,1.65,0.17609,0.00014,13.96431]
[1777820045756,33.52,78774.92,1.65,0.17567,0.00014,13.94289]
[1777820045774,33.52,78774.92,1.65,0.17567,0.00014,13.94289]
[1777820045812,33.52,78774.92,1.65,0.17567,0.00014,13.94289]
[1777820046396,33.52,78771.77,1.65,0.17522,0.00014,13.91967]
[1777820047493,33.52,78771.77,1.65,0.17522,0.00014,13.91967]
[1777820047528,33.52,78771.77,1.65,0.17522,0.00014,13.91967]
[1777820048169,33.52,78768.46,1.65,0.17475,0.00014,13.89534]
[1777820048411,33.52,78768.46,1.65,0.17475,0.00014,13.89534]
[1777820050201,33.52,78767.97,1.65,0.17468,0.00014,13.89176]
[1777820050215,33.52,78767.97,1.65,0.17468,0.00014,13.8918]
[1777820052226,33.52,78767.97,1.65,0.17468,0.00014,13.89184]
[1777820052438,33.52,78767.6,1.65,0.17463,0.00014,13.88916]
[1777820060495,33.52,78767.13,1.65,0.17457,0.00014,13.88612]
[1777820065531,33.52,78767.75,1.65,0.17467,0.00014,13.891]
[1777820070564,33.52,78765.14,1.65,0.1743,0.00014,13.87217]
[1777820075599,33.53,78765.25,1.65,0.17428,0.00014,13.8682]
[1777820076084,33.53,78765.25,1.65,0.17428,0.00014,13.8682]
[1777820076125,33.53,78765.25,1.65,0.17428,0.00014,13.8682]
[1777820076135,33.53,78765.25,1.65,0.17428,0.00014,13.8682]
[1777820081642,33.53,78765.05,1.65,0.17429,0.00014,13.86841]
[1777820085105,33.53,78766.75,1.65,0.17454,0.00014,13.88152]
[1777820085144,33.53,78766.75,1.65,0.17454,0.00014,13.88152]
[1777820086726,33.53,78767.19,1.65,0.17461,0.00014,13.88532]
[1777820090444,33.53,78766.66,1.65,0.17454,0.00014,13.88158]
[1777820090488,33.53,78766.66,1.65,0.17454,0.00014,13.88158]
[1777820090502,33.53,78766.66,1.65,0.17454,0.00014,13.88158]
[1777820093377,33.54,78766.66,1.65,0.17457,0.00014,13.88285]
[1777820093424,33.54,78766.66,1.65,0.17457,0.00014,13.88285]
[1777820094229,33.54,78767.92,1.65,0.17475,0.00014,13.89265]
[1777820094266,33.54,78767.92,1.65,0.17475,0.00014,13.89265]
[1777820094834,33.54,78765.7,1.65,0.17444,0.00014,13.87631]
[1777820094869,33.54,78765.7,1.65,0.17444,0.00014,13.87631]
[1777820095120,33.54,78765.7,1.65,0.17444,0.00014,13.87631]
[1777820097172,33.54,78764.63,1.65,0.1743,0.00014,13.86898]
[1777820097214,33.54,78764.63,1.65,0.1743,0.00014,13.86898]
[1777820098871,33.54,78764.82,1.65,0.17434,0.00014,13.87093]
[1777820098973,33.54,78765.33,1.65,0.17441,0.00014,13.87475]
[1777820100879,33.54,78765.56,1.65,0.17444,0.00014,13.8765]
[1777820100881,33.54,78765.04,1.65,0.17437,0.00014,13.87272]
[1777820107824,33.54,78768.35,1.65,0.17485,0.00014,13.89733]
[1777820112859,33.54,78770.2,1.65,0.17511,0.00014,13.91096]
[1777820117894,33.54,78771.16,1.65,0.17525,0.00014,13.91798]
[1777820123935,33.54,78771.1,1.65,0.17524,0.00014,13.91745]
[1777820130243,33.54,78773.61,1.65,0.17559,0.00014,13.93574]
[1777820131413,33.54,78773.61,1.65,0.17559,0.00014,13.93574]
[1777820132643,33.54,78773.61,1.65,0.17554,0.00014,13.93036]
[1777820132666,33.54,78773.61,1.65,0.17554,0.00014,13.93036]
[1777820133220,33.54,78777.7,1.65,0.17612,0.00014,13.9604]
[1777820133221,33.54,78782.58,1.65,0.17682,0.00014,13.99632]
[1777820134294,33.54,78782.58,1.65,0.17682,0.00014,13.99632]
[1777820134385,33.54,78783.9,1.65,0.17701,0.00014,14.006]
[1777820139473,33.54,78791.04,1.65,0.17804,0.00014,14.05858]
[1777820143399,33.54,78789.68,1.65,0.17785,0.00014,14.04901]
[1777820143500,33.54,78788.07,1.65,0.17762,0.00014,14.03729]
[1777820147140,33.54,78789.32,1.65,0.17781,0.00014,14.04682]
[1777820147201,33.54,78788.92,1.65,0.17775,0.00014,14.04397]
[1777820151128,33.55,78791.6,1.65,0.17815,0.00014,14.06392]
[1777820151184,33.55,78791.6,1.65,0.17815,0.00014,14.06392]
[1777820151695,33.55,78791.6,1.65,0.17815,0.00014,14.06392]
[1777820152502,33.55,78794.96,1.65,0.17863,0.00014,14.08876]
[1777820158659,33.55,78791.4,1.65,0.17812,0.00014,14.06277]
[1777820159824,33.55,78790.55,1.65,0.178,0.00014,14.05664]
[1777820160463,33.55,78790.41,1.65,0.17798,0.00014,14.05568]
[1777820166299,33.55,78788.29,1.65,0.17769,0.00014,14.04046]
[1777820166335,33.55,78786.4,1.65,0.17742,0.00014,14.02665]
[1777820168685,33.55,78786.4,1.65,0.17742,0.00014,14.02672]
[1777820168733,33.55,78781.99,1.65,0.17679,0.00014,13.99438]
[1777820169952,33.55,78779.12,1.65,0.17638,0.00014,13.97338]
[1777820169978,33.55,78779.12,1.65,0.17638,0.00014,13.97338]
[1777820169985,33.55,78779.12,1.65,0.17638,0.00014,13.97338]
[1777820169999,33.55,78779.12,1.65,0.17638,0.00014,13.97338]
[1777820173831,33.55,78769.75,1.65,0.17505,0.00014,13.90525]
[1777820181340,33.55,78761.69,1.65,0.17393,0.00014,13.84717]
[1777820186419,33.56,78757.34,1.65,0.17333,0.00014,13.81583]
[1777820192417,33.56,78758.19,1.65,0.17343,0.00014,13.81842]
[1777820197451,33.56,78757.31,1.65,0.17333,0.00014,13.81293]
[1777820202488,33.57,78755.64,1.65,0.17311,0.00014,13.80185]
[1777820208529,33.57,78754.35,1.65,0.17296,0.00014,13.79387]
[1777820213105,33.57,78754.14,1.65,0.17295,0.00014,13.79311]
[1777820214684,33.57,78754.14,1.65,0.17296,0.00014,13.79374]
[1777820214717,33.57,78754.14,1.65,0.17296,0.00014,13.79374]
[1777820214781,33.57,78754.14,1.65,0.17296,0.00014,13.79392]
[1777820217189,33.57,78754.14,1.65,0.17296,0.00014,13.79392]
[1777820217233,33.57,78754.14,1.65,0.17296,0.00014,13.79392]
[1777820218762,33.57,78754.14,1.65,0.17297,0.00014,13.79402]
[1777820218825,33.58,78754.53,1.65,0.17303,0.00014,13.79726]
[1777820227575,33.58,78755.04,1.65,0.17312,0.00014,13.80201]
[1777820233706,33.58,78755.02,1.65,0.17316,0.00014,13.80393]
[1777820238741,33.59,78755.08,1.65,0.17319,0.00014,13.80543]
[1777820243776,33.59,78755.15,1.65,0.17322,0.00014,13.80703]
[1777820249818,33.59,78755.56,1.65,0.1733,0.00014,13.81133]
[1777820255860,33.6,78755.51,1.65,0.17327,0.00014,13.8069]
[1777820261168,33.6,78754.32,1.65,0.17312,0.00014,13.79927]
[1777820266937,33.6,78753.48,1.65,0.17303,0.00014,13.7945]
[1777820273043,33.61,78753.74,1.65,0.17309,0.00014,13.79738]
[1777820280030,33.61,78753.74,1.65,0.17313,0.00014,13.79951]
[1777820286050,33.61,78757.28,1.65,0.17365,0.00014,13.82642]
[1777820291376,33.62,78759.34,1.65,0.17397,0.00014,13.84293]
[1777820297147,33.62,78759.1,1.65,0.17395,0.00014,13.84206]
[1777820302105,33.62,78753.18,1.65,0.17313,0.00014,13.7992]
[1777820302204,33.62,78752.77,1.65,0.17307,0.00014,13.79638]
[1777820307217,33.63,78747.47,1.65,0.17235,0.00014,13.75884]
[1777820308885,33.63,78749.44,1.65,0.17264,0.00014,13.7736]
[1777820309233,33.63,78749.44,1.65,0.17264,0.00014,13.77379]
[1777820313224,33.63,78746.61,1.65,0.1722,0.00014,13.74805]
[1777820316610,33.63,78745.43,1.65,0.17205,0.00014,13.74005]
[1777820317339,33.63,78744.04,1.65,0.17185,0.00014,13.72984]
[1777820323330,33.63,78744.71,1.65,0.17195,0.00014,13.73506]
[1777820328365,33.63,78742.44,1.65,0.17164,0.00014,13.71861]
[1777820337134,33.63,78743.98,1.65,0.17186,0.00014,13.73017]
[1777820342463,33.63,78744.26,1.65,0.17191,0.00014,13.73275]
[1777820345800,33.63,78747.07,1.65,0.1723,0.00014,13.7535]
[1777820345898,33.63,78747.36,1.65,0.17235,0.00014,13.7557]
[1777820347824,33.63,78747.82,1.65,0.17241,0.00014,13.75912]
[1777820347828,33.63,78747.82,1.65,0.17241,0.00014,13.75912]
[1777820347837,33.63,78747.82,1.65,0.17241,0.00014,13.75912]
[1777820348848,33.63,78748.23,1.65,0.17247,0.00014,13.76221]
[1777820349856,33.63,78748.23,1.65,0.17247,0.00014,13.76221]
[1777820349871,33.63,78748.23,1.65,0.17247,0.00014,13.76221]
[1777820350997,33.63,78748.68,1.65,0.17254,0.00014,13.76559]
[1777820351032,33.63,78748.68,1.65,0.17254,0.00014,13.76559]
[1777820351046,33.63,78748.68,1.65,0.17254,0.00014,13.76559]
[1777820351607,33.63,78748.68,1.65,0.17254,0.00014,13.76559]
[1777820351643,33.63,78748.68,1.65,0.17254,0.00014,13.76559]
[1777820351889,33.63,78748.68,1.65,0.17254,0.00014,13.76559]
[1777820351898,33.63,78748.68,1.65,0.17254,0.00014,13.76559]
[1777820351916,33.63,78748.68,1.65,0.17254,0.00014,13.76562]
[1777820352535,33.63,78748.68,1.65,0.17254,0.00014,13.76562]
[1777820357573,33.64,78749.54,1.65,0.17266,0.00014,13.77209]
[1777820363615,33.64,78749.99,1.65,0.17273,0.00014,13.77553]
[1777820370665,33.64,78754.3,1.65,0.17333,0.00014,13.80712]
[1777820372081,33.64,78758.4,1.65,0.17386,0.00014,13.83186]
[1777820372108,33.64,78758.4,1.65,0.17386,0.00014,13.83186]
[1777820372216,33.64,78758.4,1.65,0.17386,0.00014,13.83186]
[1777820372678,33.64,78761.21,1.65,0.17426,0.00014,13.85243]
[1777820373148,33.64,78761.21,1.65,0.17426,0.00014,13.85243]
[1777820374242,33.63,78761.49,1.65,0.1743,0.00014,13.8544]
[1777820379727,33.63,78762.04,1.65,0.17437,0.00014,13.85787]
[1777820384764,33.63,78758.21,1.65,0.17381,0.00014,13.82925]
[1777820387643,33.63,78757.49,1.65,0.17371,0.00014,13.82376]
[1777820388460,33.63,78755.66,1.65,0.17345,0.00014,13.81021]
[1777820393828,33.63,78749.99,1.65,0.17263,0.00014,13.76784]
[1777820396518,33.63,78747.32,1.65,0.17225,0.00014,13.74804]
[1777820396533,33.63,78747.32,1.65,0.17225,0.00014,13.74804]
[1777820396549,33.63,78747.32,1.65,0.17225,0.00014,13.74804]
[1777820396849,33.63,78744.35,1.65,0.17183,0.00014,13.72615]
[1777820397600,33.63,78744.35,1.65,0.17183,0.00014,13.72615]
[1777820397856,33.63,78738.04,1.65,0.17095,0.00014,13.67977]
[1777820398204,33.63,78738.04,1.65,0.17095,0.00014,13.67977]
[1777820403899,33.63,78731.17,1.65,0.16999,0.00014,13.62973]
[1777820406640,33.63,78730.82,1.65,0.16995,0.00014,13.62724]
[1777820411956,33.63,78732.71,1.65,0.17022,0.00014,13.64179]
[1777820412769,33.63,78732.71,1.65,0.17022,0.00014,13.64179]
[1777820412810,33.63,78732.71,1.65,0.17022,0.00014,13.64179]
[1777820412863,33.63,78732.71,1.65,0.17022,0.00014,13.64179]
[1777820412962,33.63,78738.31,1.65,0.17101,0.00014,13.68299]
[1777820419459,33.63,78739.23,1.65,0.17114,0.00014,13.68977]
[1777820425005,33.63,78736.9,1.65,0.17081,0.00014,13.67258]
[1777820425043,33.63,78736.9,1.65,0.17081,0.00014,13.67258]
[1777820425048,33.63,78735.96,1.65,0.17068,0.00014,13.66566]
[1777820430082,33.63,78734.46,1.65,0.17047,0.00014,13.65461]
[1777820432598,33.63,78734.84,1.65,0.17047,0.00014,13.65204]
[1777820432615,33.63,78734.84,1.65,0.17047,0.00014,13.65204]
[1777820433181,33.63,78740.25,1.65,0.17123,0.00014,13.69177]
[1777820434122,33.63,78741.7,1.65,0.17143,0.00014,13.70239]
[1777820434148,33.63,78741.7,1.65,0.17143,0.00014,13.70239]
[1777820434158,33.63,78741.7,1.65,0.17143,0.00014,13.70239]
[1777820436223,33.63,78742.6,1.65,0.17155,0.00014,13.70895]
[1777820436240,33.63,78742.6,1.65,0.17155,0.00014,13.70895]
[1777820436711,33.63,78742.6,1.65,0.17155,0.00014,13.70895]
[1777820436795,33.63,78742.6,1.65,0.17155,0.00014,13.70895]
[1777820436809,33.63,78744.02,1.65,0.17175,0.00014,13.71928]
[1777820441867,33.63,78751.35,1.65,0.17278,0.00014,13.7729]
[1777820447472,33.63,78760.27,1.65,0.17403,0.00014,13.8376]
[1777820448125,33.63,78763.42,1.65,0.17447,0.00014,13.8606]
[1777820448473,33.63,78763.42,1.65,0.17447,0.00014,13.8606]
[1777820448484,33.63,78763.42,1.65,0.17447,0.00014,13.8606]
[1777820451045,33.63,78768.64,1.65,0.17521,0.00014,13.89867]
[1777820454104,33.63,78770.55,1.65,0.17548,0.00014,13.91275]
[1777820454658,33.63,78770.55,1.65,0.17548,0.00014,13.91275]
[1777820462571,33.63,78770.91,1.65,0.17552,0.00014,13.91467]
[1777820463493,33.63,78770.91,1.65,0.17552,0.00014,13.91467]
[1777820463618,33.63,78770.91,1.65,0.17552,0.00014,13.91467]
[1777820469357,33.62,78762.62,1.65,0.17433,0.00014,13.85316]
[1777820471724,33.62,78762.59,1.65,0.17432,0.00014,13.85289]
[1777820471825,33.62,78762.76,1.65,0.17434,0.00014,13.85409]
[1777820477413,33.62,78764.05,1.65,0.17452,0.00014,13.86334]
[1777820479832,33.62,78764.44,1.65,0.17458,0.00014,13.86616]
[1777820479926,33.62,78765.19,1.65,0.17468,0.00014,13.87159]
[1777820485468,33.62,78766.04,1.65,0.1748,0.00014,13.8776]
[1777820490503,33.62,78770.76,1.65,0.17546,0.00014,13.91187]
[1777820496060,33.62,78770.97,1.65,0.17544,0.00014,13.90777]
[1777820502855,33.62,78770.43,1.65,0.17535,0.00014,13.90332]
[1777820509638,33.62,78770.72,1.65,0.17539,0.00014,13.90517]
[1777820515679,33.62,78771.33,1.65,0.17547,0.00014,13.90957]
[1777820521647,33.62,78772.52,1.65,0.17564,0.00014,13.91817]
[1777820523922,33.62,78774.67,1.65,0.17595,0.00014,13.93396]
[1777820523943,33.62,78774.67,1.65,0.17595,0.00014,13.93396]
[1777820523955,33.62,78774.67,1.65,0.17595,0.00014,13.93396]
[1777820525695,33.62,78774.8,1.65,0.17597,0.00014,13.93507]
[1777820525729,33.62,78774.8,1.65,0.17597,0.00014,13.93507]
[1777820526520,33.62,78776.25,1.65,0.17618,0.00014,13.94587]
[1777820533067,33.62,78769.77,1.65,0.17525,0.00014,13.89823]
[1777820538839,33.62,78767.29,1.65,0.17489,0.00014,13.87971]
[1777820543011,33.62,78769.17,1.65,0.17516,0.00014,13.89333]
[1777820544837,33.62,78771.48,1.65,0.17549,0.00014,13.91029]
[1777820547745,33.62,78776.97,1.65,0.17627,0.00014,13.95059]
[1777820548250,33.62,78778.92,1.65,0.17655,0.00014,13.96474]
[1777820548913,33.62,78778.92,1.65,0.17655,0.00014,13.96474]
[1777820548981,33.62,78777.12,1.65,0.17629,0.00014,13.95156]
[1777820552982,33.62,78777.97,1.65,0.17636,0.00014,13.95252]
[1777820553040,33.62,78782.22,1.65,0.17697,0.00014,13.98372]
[1777820558318,33.62,78781.94,1.65,0.17693,0.00014,13.98156]
[1777820564013,33.62,78779.55,1.65,0.17659,0.00014,13.96407]
[1777820567145,33.62,78781.21,1.65,0.17683,0.00014,13.97638]
[1777820567151,33.62,78781.21,1.65,0.17683,0.00014,13.97638]
[1777820567645,33.62,78781.21,1.65,0.17683,0.00014,13.97638]
[1777820568042,33.62,78781.83,1.65,0.17692,0.00014,13.98097]
[1777820569181,33.62,78781.62,1.65,0.17689,0.00014,13.97947]
[1777820570059,33.62,78780.69,1.65,0.17676,0.00014,13.97271]
[1777820570501,33.62,78780.69,1.65,0.17676,0.00014,13.97271]
[1777820570525,33.62,78780.69,1.65,0.17676,0.00014,13.97271]
[1777820571064,33.62,78780.89,1.65,0.17678,0.00014,13.97418]
[1777820571269,33.62,78780.89,1.65,0.17678,0.00014,13.97418]
[1777820572071,33.62,78778.05,1.65,0.17638,0.00014,13.9535]
[1777820572246,33.62,78778.05,1.65,0.17638,0.00014,13.9535]
[1777820572878,33.62,78778.05,1.65,0.17638,0.00014,13.9535]
[1777820574365,33.62,78775.18,1.65,0.17597,0.00014,13.93266]
[1777820574379,33.62,78775.61,1.65,0.17604,0.00014,13.93582]
[1777820578313,33.62,78776.54,1.65,0.17618,0.00014,13.94307]
[1777820579120,33.62,78775.87,1.65,0.17608,0.00014,13.93825]
[1777820579380,33.62,78775.87,1.65,0.17608,0.00014,13.93825]
[1777820585166,33.62,78772.59,1.65,0.17559,0.00014,13.91308]
[1777820590200,33.61,78771.84,1.65,0.17547,0.00014,13.90694]
[1777820595608,33.61,78769.81,1.65,0.17518,0.00014,13.89165]
[1777820602938,33.61,78767.88,1.65,0.17488,0.00014,13.87633]
[1777820608325,33.61,78765.1,1.65,0.17444,0.00014,13.85394]
[1777820613627,33.6,78763.16,1.65,0.1741,0.00014,13.83335]
[1777820619054,33.6,78762.49,1.65,0.17399,0.00014,13.82769]
[1777820624439,33.6,78759.33,1.65,0.17352,0.00014,13.80318]
[1777820632495,33.59,78759.06,1.65,0.17344,0.00014,13.7995]
[1777820637530,33.59,78758.67,1.65,0.17337,0.00014,13.79554]
[1777820640749,33.59,78759.4,1.65,0.17346,0.00014,13.80046]
[1777820640772,33.59,78759.4,1.65,0.17346,0.00014,13.80046]
[1777820640784,33.59,78759.4,1.65,0.17346,0.00014,13.80046]
[1777820644084,33.59,78763.74,1.65,0.17406,0.00014,13.83159]
[1777820644127,33.59,78763.74,1.65,0.17406,0.00014,13.83159]
[1777820644402,33.59,78767.2,1.65,0.17454,0.00014,13.85646]
[1777820646217,33.59,78767.2,1.65,0.17454,0.00014,13.85646]
[1777820646427,33.58,78768.31,1.65,0.1747,0.00014,13.86438]
[1777820651628,33.58,78770.32,1.65,0.17495,0.00014,13.8776]
[1777820654601,33.58,78771.23,1.65,0.17507,0.00014,13.88376]
[1777820658995,33.58,78770.97,1.65,0.17502,0.00014,13.88108]
[1777820659080,33.58,78770.64,1.65,0.17497,0.00014,13.87856]
[1777820660969,33.58,78770.56,1.65,0.17496,0.00014,13.87793]
[1777820662669,33.58,78777.67,1.65,0.17597,0.00014,13.93014]
[1777820662771,33.58,78778.25,1.65,0.17605,0.00014,13.93437]
[1777820667910,33.57,78780.21,1.65,0.17632,0.00014,13.94826]
[1777820673432,33.57,78772.49,1.65,0.17516,0.00014,13.88559]
[1777820674851,33.57,78772.82,1.65,0.1752,0.00014,13.88791]
[1777820674898,33.57,78772.65,1.65,0.17518,0.00014,13.88655]
[1777820675943,33.57,78772.65,1.65,0.17518,0.00014,13.88655]
[1777820676866,33.57,78772.41,1.65,0.17514,0.00014,13.88468]
[1777820676967,33.57,78772.41,1.65,0.17514,0.00014,13.88456]
[1777820684227,33.57,78772.41,1.65,0.17513,0.00014,13.88422]
[1777820690304,33.57,78774.66,1.65,0.17544,0.00014,13.90002]
[1777820692923,33.57,78785.48,1.65,0.17698,0.00014,13.97902]
[1777820697958,33.57,78788.24,1.65,0.17736,0.00014,13.99873]
[1777820702993,33.56,78792.87,1.65,0.17802,0.00014,14.032]
[1777820708034,33.56,78788.87,1.65,0.17743,0.00014,14.0019]
[1777820709581,33.56,78788.55,1.65,0.17738,0.00014,13.99941]
[1777820709626,33.56,78788.55,1.65,0.17738,0.00014,13.99941]
[1777820709638,33.56,78788.55,1.65,0.17738,0.00014,13.99941]
[1777820712088,33.56,78787.81,1.65,0.17726,0.00014,13.99367]
[1777820712130,33.56,78787.81,1.65,0.17726,0.00014,13.99367]
[1777820713465,33.56,78786.12,1.65,0.17701,0.00014,13.98095]
[1777820715118,33.56,78786.02,1.65,0.177,0.00014,13.98006]
[1777820715162,33.56,78786.02,1.65,0.177,0.00014,13.98006]
[1777820715179,33.56,78786.02,1.65,0.177,0.00014,13.98006]
[1777820716987,33.56,78786.02,1.65,0.17699,0.00014,13.97975]
[1777820717013,33.56,78786.02,1.65,0.17699,0.00014,13.97975]
[1777820717547,33.56,78786.02,1.65,0.17699,0.00014,13.97959]
[1777820718291,33.56,78786.02,1.65,0.17699,0.00014,13.97959]
[1777820718332,33.56,78784.57,1.65,0.17678,0.00014,13.96878]
[1777820718345,33.56,78784.57,1.65,0.17678,0.00014,13.96878]
[1777820721765,33.56,78785.0,1.65,0.17683,0.00014,13.97146]
[1777820721871,33.56,78785.0,1.65,0.17683,0.00014,13.97146]
[1777820723623,33.56,78782.67,1.65,0.17649,0.00014,13.95405]
[1777820731243,33.55,78781.32,1.65,0.17629,0.00014,13.94375]
[1777820731298,33.55,78781.32,1.65,0.17629,0.00014,13.94375]
[1777820731308,33.55,78781.32,1.65,0.17629,0.00014,13.94375]
[1777820732044,33.55,78781.55,1.65,0.17627,0.00014,13.93998]
[1777820732070,33.55,78781.55,1.65,0.17627,0.00014,13.93998]
[1777820732207,33.55,78781.36,1.65,0.17624,0.00014,13.93853]
[1777820733795,33.55,78782.93,1.65,0.17646,0.00014,13.94997]
[1777820733800,33.55,78782.93,1.65,0.17646,0.00014,13.94997]
[1777820734216,33.55,78783.45,1.65,0.17654,0.00014,13.95374]
[1777820736777,33.55,78784.06,1.65,0.17662,0.00014,13.9581]
[1777820736821,33.55,78784.06,1.65,0.17662,0.00014,13.9581]
[1777820736848,33.55,78784.06,1.65,0.17662,0.00014,13.9581]
[1777820736852,33.55,78784.06,1.65,0.17662,0.00014,13.9581]
[1777820737238,33.55,78786.13,1.65,0.17692,0.00014,13.97325]
[1777820737487,33.55,78786.13,1.65,0.17692,0.00014,13.97325]
[1777820737536,33.55,78786.13,1.65,0.17692,0.00014,13.97325]
[1777820737851,33.55,78786.13,1.65,0.17692,0.00014,13.97325]
[1777820737858,33.55,78786.13,1.65,0.17692,0.00014,13.97325]
[1777820738244,33.55,78790.83,1.65,0.17759,0.00014,14.00768]
[1777820740826,33.55,78792.59,1.65,0.17784,0.00014,14.02037]
[1777820740865,33.55,78792.59,1.65,0.17784,0.00014,14.02037]
[1777820740985,33.55,78792.59,1.65,0.17784,0.00014,14.02037]
[1777820741028,33.55,78792.59,1.65,0.17784,0.00014,14.02037]
[1777820741267,33.55,78793.77,1.65,0.17801,0.00014,14.02903]
[1777820741608,33.55,78793.77,1.65,0.17801,0.00014,14.02903]
[1777820741656,33.55,78793.77,1.65,0.17801,0.00014,14.02903]
[1777820742011,33.55,78793.77,1.65,0.17801,0.00014,14.02903]
[1777820742273,33.55,78801.64,1.65,0.17915,0.00014,14.08672]
[1777820747308,33.55,78807.49,1.65,0.17997,0.00015,14.12843]
[1777820748825,33.55,78807.09,1.65,0.17991,0.00015,14.12525]
[1777820748857,33.55,78807.09,1.65,0.17991,0.00015,14.12525]
[1777820749322,33.55,78806.41,1.65,0.1798,0.00015,14.12002]
[1777820750048,33.55,78806.41,1.65,0.1798,0.00015,14.12002]
[1777820750654,33.55,78801.44,1.65,0.17908,0.00014,14.08333]
[1777820751333,33.55,78798.87,1.65,0.1787,0.00014,14.06428]
[1777820752215,33.55,78798.87,1.65,0.1787,0.00014,14.06428]
[1777820752226,33.55,78798.87,1.65,0.1787,0.00014,14.06428]
[1777820752247,33.55,78798.87,1.65,0.1787,0.00014,14.06428]
[1777820754890,33.55,78789.57,1.65,0.17735,0.00014,13.99562]
[1777820754929,33.55,78789.57,1.65,0.17735,0.00014,13.99562]
[1777820760398,33.54,78791.05,1.65,0.17755,0.00014,14.00584]
[1777820765434,33.54,78789.51,1.65,0.17733,0.00014,13.99421]
[1777820770473,33.54,78791.39,1.65,0.17759,0.00014,14.00766]
[1777820775829,33.54,78791.57,1.65,0.17761,0.00014,14.00869]
[1777820781551,33.54,78792.86,1.65,0.17779,0.00014,14.0177]
[1777820786585,33.54,78793.89,1.65,0.17793,0.00014,14.02492]
[1777820794896,33.54,78795.8,1.65,0.17814,0.00014,14.03299]
[1777820796597,33.54,78795.8,1.65,0.17814,0.00014,14.03291]
[1777820796795,33.54,78795.8,1.65,0.17814,0.00014,14.03291]
[1777820796837,33.54,78795.8,1.65,0.17814,0.00014,14.03291]
[1777820803250,33.54,78787.09,1.65,0.17688,0.00014,13.96891]
[1777820808739,33.54,78791.48,1.65,0.17752,0.00014,14.00137]
[1777820813779,33.54,78790.35,1.65,0.17736,0.00014,13.99328]
[1777820818809,33.54,78789.55,1.65,0.17725,0.00014,13.98764]
[1777820823844,33.54,78786.59,1.65,0.17683,0.00014,13.96615]
[1777820825107,33.54,78795.21,1.65,0.17807,0.00014,14.02961]
[1777820825910,33.54,78795.21,1.65,0.17807,0.00014,14.02961]
[1777820831315,33.54,78794.86,1.65,0.17804,0.00014,14.02789]
[1777820831324,33.54,78794.86,1.65,0.17804,0.00014,14.02789]
[1777820831394,33.54,78794.84,1.65,0.17805,0.00014,14.02813]
[1777820831689,33.54,78794.84,1.65,0.17805,0.00014,14.02813]
[1777820831715,33.54,78794.84,1.65,0.17805,0.00014,14.02813]
[1777820832379,33.54,78794.84,1.65,0.17805,0.00014,14.02813]
[1777820832413,33.54,78794.84,1.65,0.17805,0.00014,14.02813]
[1777820833306,33.54,78794.84,1.65,0.17805,0.00014,14.02813]
[1777820833402,33.54,78794.61,1.65,0.17802,0.00014,14.02685]
[1777820834886,33.54,78794.61,1.65,0.17802,0.00014,14.02685]
[1777820835006,33.54,78794.61,1.65,0.17802,0.00014,14.02685]
[1777820835039,33.54,78794.61,1.65,0.17802,0.00014,14.02685]
[1777820837792,33.55,78793.08,1.65,0.17781,0.00014,14.01621]
[1777820837814,33.55,78793.08,1.65,0.17781,0.00014,14.01621]
[1777820838476,33.55,78792.95,1.65,0.1778,0.00014,14.01546]
[1777820838508,33.55,78792.95,1.65,0.1778,0.00014,14.01546]
[1777820839378,33.55,78792.95,1.65,0.1778,0.00014,14.01546]
[1777820839477,33.55,78792.7,1.65,0.17777,0.00014,14.01404]
[1777820840863,33.55,78792.7,1.65,0.17777,0.00014,14.01404]
[1777820843485,33.55,78791.35,1.65,0.17759,0.00014,14.00475]
[1777820847338,33.55,78782.06,1.65,0.17628,0.00014,13.9376]
[1777820852361,33.56,78781.34,1.65,0.17615,0.00014,13.92812]
[1777820855643,33.56,78780.91,1.65,0.17609,0.00014,13.92553]
[1777820855664,33.56,78780.91,1.65,0.17609,0.00014,13.92553]
[1777820860678,33.56,78780.71,1.65,0.17607,0.00014,13.9244]
[1777820861739,33.56,78780.71,1.65,0.17608,0.00014,13.92456]
[1777820861753,33.56,78780.71,1.65,0.17608,0.00014,13.92456]
[1777820866756,33.56,78780.22,1.65,0.17601,0.00014,13.92135]
[1777820869833,33.56,78779.94,1.65,0.17598,0.00014,13.91951]
[1777820869839,33.56,78779.94,1.65,0.17598,0.00014,13.91951]
[1777820869855,33.56,78779.94,1.65,0.17598,0.00014,13.91951]
[1777820874870,33.56,78780.02,1.65,0.176,0.00014,13.92044]
[1777820875928,33.56,78781.05,1.65,0.17615,0.00014,13.92808]
[1777820875936,33.56,78781.05,1.65,0.17615,0.00014,13.92808]
[1777820875947,33.56,78781.05,1.65,0.17615,0.00014,13.92808]
[1777820877954,33.56,78781.78,1.65,0.17625,0.00014,13.93358]
[1777820877966,33.56,78781.78,1.65,0.17625,0.00014,13.93358]
[1777820877981,33.56,78781.78,1.65,0.17625,0.00014,13.93358]
[1777820882981,33.56,78784.29,1.65,0.17662,0.00014,13.95231]
[1777820884055,33.56,78784.29,1.65,0.17662,0.00014,13.95237]
[1777820884069,33.56,78784.29,1.65,0.17662,0.00014,13.95237]
[1777820886090,33.56,78786.55,1.65,0.17695,0.00014,13.9691]
[1777820886098,33.56,78786.55,1.65,0.17695,0.00014,13.9691]
[1777820886107,33.56,78786.55,1.65,0.17695,0.00014,13.9691]
[1777820888122,33.56,78786.55,1.65,0.17695,0.00014,13.96921]
[1777820888135,33.56,78786.55,1.65,0.17695,0.00014,13.96921]
[1777820890143,33.56,78788.04,1.65,0.17717,0.00014,13.98027]
[1777820890147,33.56,78788.04,1.65,0.17717,0.00014,13.98027]
[1777820890161,33.56,78788.04,1.65,0.17717,0.00014,13.98027]
[1777820895163,33.56,78789.44,1.65,0.17737,0.00014,13.99082]
[1777820896238,33.56,78789.47,1.65,0.17738,0.00014,13.99109]
[1777820896256,33.56,78789.47,1.65,0.17738,0.00014,13.99109]
[1777820898274,33.56,78789.69,1.65,0.17741,0.00014,13.99282]
[1777820898380,33.56,78790.95,1.65,0.17759,0.00014,14.00212]
[1777820903412,33.57,78791.19,1.65,0.17763,0.00014,14.00411]
[1777820908447,33.57,78791.94,1.65,0.17775,0.00014,14.00985]
[1777820913482,33.57,78792.72,1.65,0.17781,0.00014,14.01045]
[1777820920973,33.57,78792.73,1.65,0.17782,0.00014,14.01063]
[1777820922630,33.57,78793.8,1.65,0.17798,0.00014,14.01879]
[1777820922731,33.57,78798.27,1.65,0.17862,0.00014,14.05163]
[1777820928587,33.57,78795.84,1.65,0.17827,0.00014,14.03391]
[1777820933621,33.57,78795.82,1.65,0.17827,0.00014,14.03396]
[1777820938656,33.57,78797.86,1.65,0.17857,0.00014,14.04904]
[1777820943692,33.57,78797.52,1.65,0.17853,0.00014,14.04666]
[1777820950740,33.57,78797.75,1.65,0.17856,0.00014,14.04849]
[1777820956021,33.57,78795.99,1.65,0.17831,0.00014,14.03576]
[1777820959406,33.57,78795.99,1.65,0.17831,0.00014,14.03583]
[1777820959425,33.57,78795.99,1.65,0.17831,0.00014,14.03583]
[1777820959462,33.57,78796.24,1.65,0.17835,0.00014,14.03772]
[1777820960657,33.57,78796.24,1.65,0.17835,0.00014,14.03772]
[1777820960694,33.57,78796.24,1.65,0.17835,0.00014,14.03772]
[1777820961228,33.57,78796.24,1.65,0.17835,0.00014,14.03772]
[1777820961307,33.57,78796.03,1.65,0.17832,0.00014,14.03621]
[1777820967372,33.57,78796.21,1.65,0.17835,0.00014,14.03768]
[1777820972896,33.57,78795.32,1.65,0.17818,0.00014,14.0265]
[1777820978405,33.58,78792.85,1.65,0.17784,0.00014,14.00919]
[1777820980241,33.58,78791.85,1.65,0.17771,0.00014,14.00244]
[1777820980337,33.58,78791.85,1.65,0.17771,0.00014,14.00244]
[1777820980951,33.58,78791.85,1.65,0.17772,0.00014,14.00264]
[1777820981957,33.58,78779.46,1.65,0.17594,0.00014,13.91194]
[1777820985551,33.58,78770.2,1.65,0.17465,0.00014,13.84529]
[1777820990649,33.59,78766.3,1.65,0.17412,0.00014,13.81806]
[1777820996305,33.59,78761.62,1.65,0.1735,0.00014,13.78588]
[1777821002097,33.6,78758.04,1.65,0.17304,0.00014,13.76178]
[1777821007990,33.6,78756.58,1.65,0.17287,0.00014,13.75314]
[1777821015191,33.62,78753.95,1.65,0.1726,0.00014,13.73888]
[1777821020400,33.62,78747.46,1.65,0.17173,0.00014,13.6934]
[1777821026516,33.67,78742.54,1.65,0.1714,0.00014,13.67578]
[1777821028653,33.67,78742.54,1.65,0.1714,0.00014,13.67578]
[1777821028678,33.67,78742.54,1.65,0.1714,0.00014,13.67578]
[1777821030277,33.67,78742.54,1.65,0.17141,0.00014,13.67662]
[1777821030372,33.68,78742.54,1.65,0.17142,0.00014,13.67703]
[1777821036586,33.68,78743.02,1.65,0.1715,0.00014,13.67809]
[1777821042464,33.69,78743.13,1.65,0.17154,0.00014,13.68058]
[1777821047846,33.7,78742.88,1.65,0.17157,0.00014,13.68205]
[1777821048357,33.7,78742.88,1.65,0.17157,0.00014,13.68205]
[1777821048382,33.7,78742.88,1.65,0.17157,0.00014,13.68205]
[1777821048568,33.7,78742.88,1.65,0.17157,0.00014,13.68205]
[1777821048662,33.7,78742.88,1.65,0.1716,0.00014,13.68328]
[1777821054051,33.7,78742.88,1.65,0.1716,0.00014,13.68328]
[1777821059229,33.72,78743.37,1.65,0.17177,0.00014,13.69236]
[1777821064543,33.72,78743.37,1.65,0.17185,0.00014,13.69599]
[1777821066557,33.73,78753.43,1.65,0.17329,0.00014,13.77085]
[1777821067372,33.73,78753.43,1.65,0.17329,0.00014,13.77085]
[1777821067408,33.73,78753.43,1.65,0.17329,0.00014,13.77085]
[1777821068939,33.73,78753.87,1.65,0.17338,0.00014,13.77557]
[1777821069578,33.73,78753.99,1.65,0.1734,0.00014,13.77695]
[1777821070712,33.73,78753.63,1.65,0.17336,0.00014,13.77482]
[1777821070979,33.73,78753.63,1.65,0.17336,0.00014,13.77482]
[1777821071593,33.73,78753.63,1.65,0.17336,0.00014,13.77482]
[1777821071603,33.73,78753.63,1.65,0.17336,0.00014,13.77482]
[1777821071617,33.74,78747.1,1.65,0.17245,0.00014,13.7275]
[1777821072388,33.74,78747.1,1.65,0.17245,0.00014,13.7275]
[1777821072398,33.74,78747.1,1.65,0.17245,0.00014,13.7275]
[1777821072599,33.74,78747.1,1.65,0.17246,0.00014,13.72807]
[1777821072995,33.74,78747.1,1.65,0.17246,0.00014,13.72807]
[1777821073880,33.74,78745.95,1.65,0.17231,0.00014,13.72023]
[1777821073895,33.74,78745.95,1.65,0.17231,0.00014,13.72023]
[1777821079089,33.75,78747.87,1.65,0.17263,0.00014,13.73664]
[1777821084244,33.75,78749.24,1.65,0.17289,0.00014,13.7502]
[1777821091732,33.77,78747.85,1.65,0.17274,0.00014,13.7394]
[1777821097380,33.77,78748.65,1.65,0.17289,0.00014,13.74703]
[1777821102503,33.78,78748.61,1.65,0.17295,0.00014,13.75035]
[1777821106849,33.79,78739.24,1.65,0.17168,0.00014,13.68393]
[1777821111872,33.8,78735.31,1.65,0.17122,0.00014,13.65999]
[1777821117146,33.81,78730.41,1.65,0.17063,0.00014,13.62906]
[1777821122628,33.82,78730.41,1.65,0.17069,0.00014,13.63201]
[1777821123036,33.83,78727.04,1.65,0.17028,0.00014,13.61031]
[1777821123046,33.83,78727.04,1.65,0.17028,0.00014,13.61031]
[1777821123050,33.83,78727.04,1.65,0.17028,0.00014,13.61031]
[1777821123671,33.83,78727.0,1.65,0.17029,0.00014,13.61099]
[1777821125064,33.83,78727.0,1.65,0.17029,0.00014,13.61099]
[1777821125079,33.83,78727.0,1.65,0.17029,0.00014,13.61099]
[1777821125612,33.83,78727.0,1.65,0.17029,0.00014,13.61099]
[1777821125646,33.83,78727.0,1.65,0.17029,0.00014,13.61099]
[1777821125714,33.84,78729.06,1.65,0.17062,0.00014,13.62795]
[1777821127087,33.84,78729.06,1.65,0.17062,0.00014,13.62795]
[1777821127143,33.84,78728.36,1.65,0.17054,0.00014,13.62377]
[1777821135033,33.86,78728.06,1.65,0.17064,0.00014,13.62887]
[1777821141076,33.87,78725.73,1.65,0.17042,0.00014,13.61719]
[1777821146110,33.89,78722.68,1.65,0.17008,0.00014,13.59923]
[1777821151145,33.89,78720.77,1.65,0.16979,0.00014,13.58158]
[1777821156180,33.89,78720.58,1.65,0.1698,0.00014,13.58184]
[1777821165242,33.9,78719.72,1.65,0.16971,0.00014,13.57733]
[1777821174307,33.9,78717.38,1.65,0.16942,0.00014,13.5621]
[1777821179342,33.91,78716.07,1.65,0.16926,0.00014,13.55357]
[1777821185385,33.91,78716.43,1.65,0.16934,0.00014,13.55745]
[1777821190421,33.91,78715.96,1.65,0.16929,0.00014,13.55508]
[1777821196462,33.92,78716.19,1.65,0.16935,0.00014,13.55805]
[1777821201497,33.92,78716.66,1.65,0.16943,0.00014,13.56254]
[1777821207787,33.92,78716.69,1.65,0.16947,0.00014,13.56421]
[1777821213581,33.93,78716.64,1.65,0.16943,0.00014,13.55952]
[1777821218620,33.93,78718.31,1.65,0.16968,0.00014,13.57269]
[1777821223783,33.93,78718.17,1.65,0.16968,0.00014,13.57246]
[1777821229696,33.94,78717.15,1.65,0.16958,0.00014,13.56724]
[1777821235926,33.94,78717.57,1.65,0.16967,0.00014,13.57193]
[1777821240199,33.95,78717.57,1.65,0.16974,0.00014,13.57542]
[1777821240773,33.95,78716.6,1.65,0.16961,0.00014,13.56897]
[1777821241806,33.95,78732.37,1.65,0.17183,0.00014,13.68496]
[1777821246821,33.96,78733.89,1.65,0.17208,0.00014,13.6979]
[1777821246930,33.96,78733.89,1.65,0.17209,0.00014,13.69836]
[1777821246948,33.96,78733.89,1.65,0.17209,0.00014,13.69836]
[1777821248760,33.96,78733.28,1.65,0.17201,0.00014,13.6944]
[1777821248829,33.96,78730.09,1.65,0.17158,0.00014,13.6717]
[1777821253864,33.97,78722.44,1.65,0.17057,0.00014,13.61879]
[1777821256122,33.97,78722.57,1.65,0.1706,0.00014,13.62033]
[1777821257109,33.97,78722.39,1.65,0.17058,0.00014,13.61962]
[1777821257163,33.98,78722.22,1.65,0.17057,0.00014,13.61897]
[1777821259154,33.98,78719.82,1.65,0.17025,0.00014,13.6021]
[1777821259242,33.98,78719.82,1.65,0.17026,0.00014,13.60272]
[1777821265948,33.99,78720.04,1.65,0.17038,0.00014,13.6086]
[1777821270983,34.0,78719.86,1.65,0.17041,0.00014,13.61024]
[1777821278283,34.01,78720.0,1.65,0.17046,0.00014,13.60994]
[1777821284074,34.02,78722.08,1.65,0.17081,0.00014,13.62846]
[1777821296158,34.04,78720.36,1.65,0.17071,0.00014,13.62273]
[1777821301193,34.04,78717.71,1.65,0.1704,0.00014,13.6064]
[1777821304214,34.05,78725.92,1.65,0.17157,0.00014,13.66757]
[1777821311264,34.06,78728.7,1.65,0.17202,0.00014,13.69124]
[1777821315290,34.06,78738.07,1.65,0.17337,0.00014,13.76104]
[1777821321333,34.1,78737.35,1.65,0.17352,0.00014,13.76867]
[1777821326596,34.1,78737.45,1.65,0.17354,0.00014,13.76976]
[1777821333416,34.11,78737.45,1.65,0.17357,0.00014,13.76845]
[1777821338709,34.12,78741.61,1.65,0.17419,0.00014,13.80029]
[1777821344494,34.12,78744.96,1.65,0.1747,0.00014,13.82649]
[1777821349528,34.13,78742.7,1.65,0.17443,0.00014,13.81246]
[1777821354564,34.13,78749.49,1.65,0.17543,0.00014,13.86412]
[1777821356841,34.14,78750.98,1.65,0.17565,0.00014,13.87536]
[1777821356907,34.14,78751.89,1.65,0.1758,0.00014,13.88285]
[1777821363934,34.17,78753.5,1.65,0.17628,0.00014,13.90729]
[1777821364984,34.21,78752.6,1.65,0.17643,0.00014,13.91456]
[1777821372691,34.22,78751.99,1.65,0.17644,0.00014,13.91473]
[1777821373134,34.22,78751.99,1.65,0.17644,0.00014,13.91473]
[1777821373236,34.23,78751.79,1.65,0.17642,0.00014,13.91384]
[1777821378733,34.23,78750.65,1.65,0.17631,0.00014,13.90841]
[1777821379355,34.23,78750.65,1.65,0.17631,0.00014,13.90841]
[1777821379369,34.23,78750.65,1.65,0.17631,0.00014,13.90841]
[1777821379740,34.23,78750.43,1.65,0.17629,0.00014,13.90738]
[1777821383172,34.24,78749.25,1.65,0.17616,0.00014,13.90053]
[1777821383217,34.24,78749.25,1.65,0.17616,0.00014,13.90053]
[1777821383320,34.24,78749.25,1.65,0.17616,0.00014,13.90053]
[1777821383770,34.24,78748.08,1.65,0.17601,0.00014,13.89266]
[1777821384001,34.24,78748.08,1.65,0.17601,0.00014,13.89266]
[1777821387383,34.25,78749.21,1.65,0.17621,0.00014,13.90274]
[1777821387396,34.25,78749.21,1.65,0.17621,0.00014,13.90274]
[1777821389419,34.25,78751.18,1.65,0.1765,0.00014,13.91771]
[1777821389434,34.25,78751.18,1.65,0.1765,0.00014,13.91771]
[1777821393446,34.25,78752.8,1.65,0.17671,0.00014,13.92557]
[1777821393491,34.25,78752.8,1.65,0.17671,0.00014,13.92557]
[1777821393494,34.25,78752.8,1.65,0.17671,0.00014,13.92557]
[1777821393501,34.25,78752.8,1.65,0.17671,0.00014,13.92557]
[1777821398516,34.26,78755.35,1.65,0.17711,0.00014,13.94608]
[1777821399855,34.26,78755.35,1.65,0.17712,0.00014,13.94667]
[1777821399866,34.26,78755.35,1.65,0.17712,0.00014,13.94667]
[1777821401885,34.26,78755.35,1.65,0.17715,0.00014,13.94784]
[1777821401890,34.26,78755.35,1.65,0.17715,0.00014,13.94784]
[1777821401918,34.26,78755.35,1.65,0.17715,0.00014,13.94784]
[1777821401930,34.27,78758.78,1.65,0.17764,0.00014,13.97311]
[1777821406931,34.27,78758.78,1.65,0.1777,0.00014,13.9759]
[1777821411966,34.28,78759.12,1.65,0.1778,0.00014,13.98113]
[1777821417001,34.29,78756.96,1.65,0.17755,0.00014,13.96841]
[1777821429341,34.31,78757.3,1.65,0.17774,0.00014,13.97766]
[1777821436136,34.32,78757.74,1.65,0.17788,0.00014,13.98471]
[1777821441172,34.33,78757.17,1.65,0.17786,0.00014,13.98337]
[1777821446208,34.33,78756.99,1.65,0.17789,0.00014,13.98484]
[1777821451242,34.34,78757.16,1.65,0.17791,0.00014,13.98343]
[1777821459552,34.37,78750.9,1.65,0.17723,0.00014,13.94851]
[1777821463375,34.38,78749.58,1.65,0.17708,0.00014,13.94074]
[1777821464702,34.38,78749.11,1.65,0.17703,0.00014,13.93792]
[1777821467053,34.38,78748.92,1.65,0.17702,0.00014,13.93747]
[1777821467799,34.38,78748.8,1.65,0.17701,0.00014,13.93696]
[1777821468394,34.38,78747.8,1.65,0.17688,0.00014,13.93033]
[1777821469494,34.38,78748.14,1.65,0.17693,0.00014,13.93312]
[1777821470191,34.38,78747.97,1.65,0.17692,0.00014,13.93225]
[1777821471564,34.38,78747.97,1.65,0.17692,0.00014,13.93259]
[1777821476344,34.39,78747.51,1.65,0.1769,0.00014,13.93157]
[1777821479420,34.4,78744.94,1.65,0.17657,0.00014,13.91463]
[1777821479437,34.4,78744.94,1.65,0.17657,0.00014,13.91463]
[1777821479465,34.4,78744.94,1.65,0.17657,0.00014,13.91463]
[1777821482459,34.4,78744.94,1.65,0.17659,0.00014,13.91562]
[1777821487817,34.4,78744.94,1.65,0.17659,0.00014,13.91562]
[1777821493536,34.41,78738.94,1.65,0.17582,0.00014,13.87606]
[1777821498572,34.41,78739.23,1.65,0.17589,0.00014,13.87963]
[1777821504613,34.42,78737.27,1.65,0.17565,0.00014,13.86721]
[1777821505851,34.42,78737.27,1.65,0.17565,0.00014,13.86721]
[1777821505953,34.42,78734.11,1.65,0.17521,0.00014,13.84481]
[1777821511662,34.42,78732.9,1.65,0.17503,0.00014,13.83245]
[1777821518510,34.42,78732.29,1.65,0.17496,0.00014,13.82892]
[1777821523747,34.43,78728.83,1.65,0.17453,0.00014,13.80677]
[1777821528978,34.44,78726.08,1.65,0.17418,0.00014,13.78837]
[1777821532699,34.44,78725.75,1.65,0.17416,0.00014,13.78745]
[1777821532762,34.44,78725.75,1.65,0.17416,0.00014,13.78745]
[1777821532830,34.44,78725.75,1.65,0.17416,0.00014,13.78745]
[1777821532855,34.44,78725.75,1.65,0.17416,0.00014,13.78745]
[1777821532906,34.44,78730.7,1.65,0.17485,0.00014,13.82331]
[1777821534698,34.44,78730.7,1.65,0.17486,0.00014,13.82368]
[1777821534824,34.44,78737.47,1.65,0.17581,0.00014,13.87255]
[1777821540117,34.45,78736.33,1.65,0.17569,0.00014,13.86597]
[1777821546848,34.45,78735.55,1.65,0.1756,0.00014,13.86142]
[1777821546914,34.45,78735.31,1.65,0.17557,0.00014,13.86022]
[1777821552950,34.46,78734.39,1.65,0.17548,0.00014,13.85518]
[1777821557985,34.46,78731.86,1.65,0.17515,0.00014,13.83836]
[1777821564027,34.46,78732.61,1.65,0.17529,0.00014,13.84538]
[1777821569063,34.47,78731.71,1.65,0.1752,0.00014,13.84057]
[1777821570694,34.47,78731.47,1.65,0.17517,0.00014,13.83913]
[1777821570734,34.47,78731.47,1.65,0.17517,0.00014,13.83913]
[1777821571076,34.47,78730.93,1.65,0.17504,0.00014,13.82989]
[1777821576112,34.47,78726.89,1.65,0.17452,0.00014,13.80279]
[1777821577357,34.47,78726.9,1.65,0.17452,0.00014,13.80318]
[1777821577458,34.47,78727.02,1.65,0.17454,0.00014,13.80404]
[1777821579457,34.47,78727.02,1.65,0.17454,0.00014,13.80404]
[1777821579555,34.48,78727.02,1.65,0.17455,0.00014,13.80466]
[1777821586937,34.48,78727.16,1.65,0.1746,0.00014,13.8069]
[1777821592223,34.49,78727.05,1.65,0.17463,0.00014,13.80882]
[1777821598038,34.49,78728.29,1.65,0.17483,0.00014,13.81884]
[1777821604307,34.5,78728.13,1.65,0.17485,0.00014,13.81991]
[1777821610612,34.5,78729.43,1.65,0.17506,0.00014,13.83071]
[1777821617398,34.51,78729.38,1.65,0.17509,0.00014,13.83212]
[1777821623440,34.51,78729.1,1.65,0.17508,0.00014,13.83163]
[1777821630752,34.52,78728.51,1.65,0.17504,0.00014,13.82916]
[1777821636528,34.52,78728.51,1.65,0.17501,0.00014,13.82528]
[1777821642452,34.52,78725.56,1.65,0.17462,0.00014,13.80521]
[1777821642479,34.52,78725.56,1.65,0.17462,0.00014,13.80521]
[1777821642582,34.52,78720.35,1.65,0.17391,0.00014,13.76847]
[1777821644078,34.52,78720.35,1.65,0.17391,0.00014,13.76847]
[1777821644111,34.52,78720.35,1.65,0.17391,0.00014,13.76847]
[1777821644489,34.52,78715.61,1.65,0.17326,0.00014,13.73482]
[1777821645613,34.52,78715.61,1.65,0.17326,0.00014,13.73482]
[1777821645655,34.52,78715.61,1.65,0.17326,0.00014,13.73482]
[1777821645667,34.52,78715.61,1.65,0.17326,0.00014,13.73482]
[1777821650903,34.53,78720.38,1.65,0.17394,0.00014,13.76993]
[1777821656672,34.53,78724.95,1.65,0.17459,0.00014,13.8035]
[1777821663607,34.53,78725.61,1.65,0.1747,0.00014,13.80877]
[1777821668757,34.53,78731.85,1.65,0.17556,0.00014,13.85302]
[1777821673792,34.53,78733.65,1.65,0.1758,0.00014,13.86548]
[1777821681113,34.53,78739.32,1.65,0.17658,0.00014,13.90541]
[1777821686887,34.53,78737.56,1.65,0.17632,0.00014,13.89223]
[1777821688087,34.53,78737.56,1.65,0.17632,0.00014,13.89223]
[1777821688133,34.53,78728.46,1.65,0.17505,0.00014,13.82707]
[1777821688707,34.53,78728.46,1.65,0.17505,0.00014,13.82707]
[1777821690280,34.53,78727.87,1.65,0.17497,0.00014,13.82278]
[1777821691167,34.53,78727.87,1.65,0.17497,0.00014,13.82279]
[1777821691263,34.53,78728.27,1.65,0.17497,0.00014,13.82032]
[1777821693814,34.53,78730.07,1.65,0.17522,0.00014,13.83321]
[1777821694237,34.53,78730.07,1.65,0.17522,0.00014,13.83321]
[1777821694246,34.53,78730.07,1.65,0.17522,0.00014,13.83321]
[1777821694943,34.53,78724.84,1.65,0.1745,0.00014,13.79585]
[1777821699978,34.53,78721.62,1.65,0.17406,0.00014,13.77319]
[1777821702597,34.53,78720.69,1.65,0.17393,0.00014,13.7667]
[1777821702624,34.53,78720.69,1.65,0.17393,0.00014,13.7667]
[1777821702638,34.53,78720.69,1.65,0.17393,0.00014,13.7667]
[1777821707415,34.53,78716.15,1.65,0.17331,0.00014,13.73463]
[1777821713070,34.53,78715.95,1.65,0.17329,0.00014,13.73363]
[1777821718104,34.53,78712.41,1.65,0.17281,0.00014,13.70865]
[1777821721074,34.53,78711.7,1.65,0.17271,0.00014,13.70371]
[1777821721115,34.53,78711.7,1.65,0.17271,0.00014,13.70371]
[1777821721254,34.53,78711.7,1.65,0.17271,0.00014,13.70371]
[1777821721258,34.53,78712.76,1.65,0.17286,0.00014,13.71144]
[1777821721635,34.53,78712.76,1.65,0.17286,0.00014,13.71144]
[1777821725699,34.53,78716.58,1.65,0.17339,0.00014,13.73888]
[1777821731465,34.53,78715.4,1.65,0.17323,0.00014,13.73051]
[1777821736855,34.53,78713.1,1.65,0.17291,0.00014,13.71407]
[1777821742515,34.53,78708.0,1.65,0.17221,0.00014,13.67779]
[1777821744465,34.53,78708.0,1.65,0.17222,0.00014,13.67784]
[1777821746832,34.53,78708.0,1.65,0.17222,0.00014,13.67801]
[1777821747291,34.53,78708.0,1.65,0.17222,0.00014,13.67801]
[1777821747307,34.53,78706.75,1.65,0.17205,0.00014,13.66909]
[1777821748607,34.53,78706.59,1.65,0.17203,0.00014,13.66795]
[1777821748655,34.53,78706.59,1.65,0.17203,0.00014,13.66795]
[1777821749412,34.53,78706.15,1.65,0.17197,0.00014,13.66485]
[1777821751335,34.53,78706.15,1.65,0.17192,0.00014,13.65954]
[1777821757001,34.53,78705.69,1.65,0.17185,0.00014,13.65631]
[1777821762839,34.53,78705.46,1.65,0.17183,0.00014,13.65489]
[1777821768454,34.53,78704.63,1.65,0.17172,0.00014,13.64908]
[1777821773488,34.53,78704.01,1.65,0.17163,0.00014,13.64472]
[1777821779531,34.54,78703.72,1.65,0.17159,0.00014,13.64274]
[1777821784566,34.54,78703.64,1.65,0.17158,0.00014,13.64223]
[1777821791902,34.54,78703.24,1.65,0.17153,0.00014,13.63947]
[1777821797658,34.54,78704.21,1.65,0.17167,0.00014,13.64646]
[1777821806366,34.54,78703.66,1.65,0.17159,0.00014,13.64255]
[1777821808330,34.54,78703.35,1.65,0.17155,0.00014,13.64037]
[1777821808339,34.54,78703.35,1.65,0.17155,0.00014,13.64037]
[1777821808368,34.54,78703.35,1.65,0.17155,0.00014,13.64037]
[1777821808382,34.54,78703.37,1.65,0.17155,0.00014,13.64052]
[1777821817797,34.54,78703.36,1.65,0.1715,0.00014,13.63514]
[1777821823839,34.54,78703.11,1.65,0.17147,0.00014,13.6334]
[1777821828451,34.54,78701.73,1.65,0.17128,0.00014,13.62355]
[1777821829432,34.54,78701.68,1.65,0.17127,0.00014,13.62326]
[1777821830631,34.54,78701.68,1.65,0.17127,0.00014,13.62326]
[1777821833193,34.54,78702.62,1.65,0.1714,0.00014,13.63003]
[1777821833872,34.54,78702.03,1.65,0.17132,0.00014,13.62583]
[1777821837584,34.54,78702.08,1.65,0.17133,0.00014,13.62625]
[1777821839588,34.54,78702.79,1.65,0.17143,0.00014,13.63138]
[1777821841965,34.54,78702.0,1.65,0.17132,0.00014,13.62574]
[1777821843358,34.54,78701.94,1.65,0.17131,0.00014,13.62535]
[1777821844144,34.54,78701.94,1.65,0.17131,0.00014,13.62535]
[1777821844323,34.54,78707.31,1.65,0.17205,0.00014,13.66383]
[1777821845354,34.54,78715.84,1.65,0.17323,0.00014,13.72491]
[1777821845957,34.54,78715.84,1.65,0.17323,0.00014,13.72491]
[1777821846005,34.54,78715.84,1.65,0.17323,0.00014,13.72491]
[1777821846981,34.54,78715.68,1.65,0.17321,0.00014,13.72363]
[1777821847070,34.54,78716.08,1.65,0.17326,0.00014,13.72649]
[1777821852323,34.54,78716.36,1.65,0.17329,0.00014,13.72807]
[1777821858079,34.54,78724.07,1.65,0.17436,0.00014,13.78311]
[1777821863113,34.53,78723.49,1.65,0.17427,0.00014,13.77848]
[1777821867261,34.53,78723.56,1.65,0.17428,0.00014,13.77892]
[1777821867362,34.53,78723.06,1.65,0.17421,0.00014,13.77546]
[1777821871322,34.53,78723.06,1.65,0.17421,0.00014,13.77559]
[1777821871394,34.54,78715.88,1.65,0.17317,0.00014,13.71922]
[1777821871676,34.54,78715.88,1.65,0.17317,0.00014,13.71922]
[1777821872441,34.54,78713.95,1.65,0.17291,0.00014,13.70554]
[1777821877475,34.54,78713.75,1.65,0.17288,0.00014,13.70416]
[1777821883254,34.54,78716.49,1.65,0.17327,0.00014,13.72397]
[1777821889296,34.54,78719.42,1.65,0.17367,0.00014,13.74502]
[1777821894331,34.54,78723.95,1.65,0.1743,0.00014,13.77748]
[1777821900000,34.54,78725.76,1.65,0.17455,0.00014,13.79037]
[1777821901356,34.54,78725.76,1.65,0.17455,0.00014,13.79035]
[1777821908430,34.54,78730.79,1.65,0.17524,0.00014,13.82586]
[1777821914315,34.53,78730.18,1.65,0.17515,0.00014,13.82119]
[1777821919506,34.53,78730.81,1.65,0.17523,0.00014,13.82513]
[1777821924541,34.53,78729.09,1.65,0.17498,0.00014,13.81244]
[1777821929576,34.53,78729.31,1.65,0.17501,0.00014,13.81366]
[1777821934611,34.53,78728.03,1.65,0.17477,0.00014,13.79883]
[1777821940653,34.53,78727.78,1.65,0.17473,0.00014,13.79673]
[1777821942019,34.53,78727.78,1.65,0.17473,0.00014,13.79673]
[1777821942327,34.53,78727.78,1.65,0.17473,0.00014,13.79673]
[1777821942339,34.53,78727.78,1.65,0.17473,0.00014,13.79673]
[1777821944351,34.53,78727.22,1.65,0.17465,0.00014,13.79263]
[1777821944354,34.53,78727.22,1.65,0.17465,0.00014,13.79263]
[1777821944363,34.53,78727.22,1.65,0.17465,0.00014,13.79263]
[1777821944397,34.53,78727.22,1.65,0.17465,0.00014,13.79263]
[1777821944452,34.53,78726.94,1.65,0.17461,0.00014,13.79054]
[1777821953023,34.53,78726.94,1.65,0.1746,0.00014,13.7902]
[1777821960793,34.53,78725.91,1.65,0.17445,0.00014,13.78256]
[1777821968404,34.53,78725.34,1.65,0.17437,0.00014,13.77836]
[1777821969112,34.53,78723.63,1.65,0.17413,0.00014,13.76605]
[1777821969142,34.53,78723.63,1.65,0.17413,0.00014,13.76605]
[1777821970730,34.53,78723.96,1.65,0.17418,0.00014,13.76839]
[1777821971528,34.53,78724.05,1.65,0.17419,0.00014,13.769]
[1777821976627,34.53,78724.25,1.65,0.17422,0.00014,13.77039]
[1777821981940,34.53,78726.72,1.65,0.17456,0.00014,13.78788]
[1777821986257,34.53,78726.05,1.65,0.17446,0.00014,13.783]
[1777821993309,34.52,78726.3,1.65,0.17444,0.00014,13.77919]
[1777821999061,34.52,78723.71,1.65,0.17408,0.00014,13.76054]
[1777822005102,34.52,78723.68,1.65,0.17408,0.00014,13.76035]
[1777822010137,34.52,78725.94,1.65,0.17439,0.00014,13.77647]
[1777822015171,34.52,78725.87,1.65,0.17438,0.00014,13.77585]
[1777822020206,34.52,78726.72,1.65,0.17449,0.00014,13.78175]
[1777822025241,34.52,78726.59,1.65,0.17447,0.00014,13.78059]
[1777822030539,34.52,78726.68,1.65,0.17448,0.00014,13.78104]
[1777822031020,34.52,78725.27,1.65,0.17428,0.00014,13.7709]
[1777822031263,34.52,78725.27,1.65,0.17428,0.00014,13.7709]
[1777822031427,34.52,78732.06,1.65,0.17523,0.00014,13.81944]
[1777822032949,34.52,78732.72,1.65,0.17531,0.00014,13.82392]
[1777822032973,34.52,78732.72,1.65,0.17531,0.00014,13.82392]
[1777822033727,34.52,78738.82,1.65,0.17616,0.00014,13.86723]
[1777822034307,34.52,78738.82,1.65,0.17616,0.00014,13.86723]
[1777822034327,34.52,78738.82,1.65,0.17616,0.00014,13.86723]
[1777822034341,34.52,78738.82,1.65,0.17616,0.00014,13.86723]
[1777822035083,34.52,78740.18,1.65,0.17635,0.00014,13.87679]
[1777822035110,34.52,78740.18,1.65,0.17635,0.00014,13.87679]
[1777822035682,34.52,78740.18,1.65,0.17634,0.00014,13.87664]
[1777822035761,34.52,78740.18,1.65,0.17634,0.00014,13.87664]
[1777822036330,34.52,78740.18,1.65,0.17634,0.00014,13.87664]
[1777822036425,34.52,78741.32,1.65,0.1765,0.00014,13.88462]
[1777822037459,34.52,78741.32,1.65,0.1765,0.00014,13.88462]
[1777822037740,34.52,78743.39,1.65,0.17679,0.00014,13.89925]
[1777822039036,34.52,78743.39,1.65,0.17678,0.00014,13.89909]
[1777822039820,34.52,78744.88,1.65,0.17699,0.00014,13.90957]
[1777822040358,34.52,78746.3,1.65,0.17718,0.00014,13.91953]
[1777822047401,34.51,78746.03,1.65,0.17712,0.00014,13.91617]
[1777822053737,34.51,78748.11,1.65,0.17733,0.00014,13.92416]
[1777822060488,34.51,78748.11,1.65,0.1773,0.00014,13.92288]
[1777822062980,34.5,78749.36,1.65,0.17747,0.00014,13.9314]
[1777822063027,34.5,78749.36,1.65,0.17747,0.00014,13.9314]
[1777822064146,34.5,78749.09,1.65,0.17743,0.00014,13.92926]
[1777822064248,34.5,78749.09,1.65,0.17742,0.00014,13.92906]
[1777822069555,34.5,78746.95,1.65,0.1771,0.00014,13.91278]
[1777822070139,34.5,78746.95,1.65,0.1771,0.00014,13.91278]
[1777822070239,34.5,78746.95,1.65,0.1771,0.00014,13.91278]
[1777822072702,34.5,78744.34,1.65,0.17672,0.00014,13.89307]
[1777822072737,34.5,78744.34,1.65,0.17672,0.00014,13.89307]
[1777822072799,34.5,78744.34,1.65,0.17672,0.00014,13.89307]
[1777822078618,34.49,78738.49,1.65,0.17586,0.00014,13.84925]
[1777822083654,34.49,78739.0,1.65,0.1759,0.00014,13.85161]
[1777822088690,34.48,78745.8,1.65,0.17683,0.00014,13.89887]
[1777822090572,34.48,78745.8,1.65,0.17683,0.00014,13.89887]
[1777822092670,34.48,78744.1,1.65,0.17658,0.00014,13.88609]
[1777822097276,34.48,78743.04,1.65,0.1764,0.00014,13.87735]
[1777822098009,34.48,78742.45,1.65,0.17631,0.00014,13.87258]
[1777822099533,34.48,78742.45,1.65,0.1763,0.00014,13.8723]
[1777822105341,34.47,78742.66,1.65,0.1763,0.00014,13.87219]
[1777822106874,34.47,78742.68,1.65,0.17629,0.00014,13.8718]
[1777822107368,34.47,78742.68,1.65,0.17629,0.00014,13.8718]
[1777822109405,34.47,78743.42,1.65,0.17639,0.00014,13.87656]
[1777822110350,34.47,78742.84,1.65,0.1763,0.00014,13.87215]
[1777822115879,34.46,78744.21,1.65,0.17641,0.00014,13.87476]
[1777822121323,34.46,78744.79,1.65,0.17647,0.00014,13.87788]
[1777822127963,34.45,78750.45,1.65,0.17722,0.00014,13.91609]
[1777822129006,34.45,78750.45,1.65,0.17722,0.00014,13.91609]
[1777822134300,34.45,78761.18,1.65,0.17871,0.00014,13.99181]
[1777822136153,34.45,78761.18,1.65,0.1787,0.00014,13.99163]
[1777822142062,34.45,78760.08,1.65,0.17852,0.00014,13.98243]
[1777822148103,34.44,78759.19,1.65,0.17836,0.00014,13.97404]
[1777822153139,34.44,78753.71,1.65,0.17755,0.00014,13.93333]
[1777822158174,34.43,78753.73,1.65,0.17753,0.00014,13.93213]
[1777822163209,34.43,78755.52,1.65,0.17775,0.00014,13.94364]
[1777822168245,34.43,78755.14,1.65,0.17767,0.00014,13.93956]
[1777822173279,34.42,78753.37,1.65,0.17735,0.00014,13.92022]
[1777822178314,34.42,78753.49,1.65,0.17734,0.00014,13.91983]
[1777822183349,34.42,78753.24,1.65,0.17728,0.00014,13.91679]
[1777822193420,34.41,78753.69,1.65,0.17729,0.00014,13.91753]
[1777822201477,34.4,78753.19,1.65,0.17718,0.00014,13.912]
[1777822206513,34.4,78761.42,1.65,0.17832,0.00014,13.96967]
[1777822212554,34.39,78763.2,1.65,0.17854,0.00014,13.9809]
[1777822217589,34.39,78769.7,1.65,0.17943,0.00014,14.02604]
[1777822220085,34.39,78770.87,1.65,0.17959,0.00014,14.03406]
[1777822225645,34.39,78773.91,1.65,0.18,0.00014,14.05449]
[1777822228319,34.38,78773.08,1.65,0.17987,0.00014,14.04808]
[1777822229555,34.38,78772.9,1.65,0.17984,0.00014,14.04656]
[1777822230100,34.38,78772.36,1.65,0.17976,0.00014,14.04246]
[1777822230735,34.38,78772.36,1.65,0.17976,0.00014,14.04246]
[1777822230753,34.38,78780.46,1.65,0.18091,0.00014,14.10024]
[1777822231026,34.38,78780.46,1.65,0.18091,0.00014,14.10024]
[1777822231035,34.38,78780.46,1.65,0.18091,0.00014,14.10024]
[1777822231315,34.38,78780.46,1.65,0.18091,0.00014,14.10024]
[1777822231333,34.38,78780.46,1.65,0.18091,0.00014,14.10024]
[1777822231375,34.38,78780.46,1.65,0.18091,0.00014,14.10024]
[1777822231687,34.38,78780.46,1.65,0.18085,0.00014,14.09463]
[1777822232037,34.38,78780.46,1.65,0.18085,0.00014,14.09463]
[1777822232062,34.38,78780.46,1.65,0.18085,0.00014,14.09463]
[1777822232690,34.38,78780.46,1.65,0.18085,0.00014,14.09463]
[1777822232698,34.38,78780.46,1.65,0.18085,0.00014,14.09463]
[1777822232718,34.38,78780.46,1.65,0.18085,0.00014,14.09463]
[1777822232814,34.38,78780.46,1.65,0.18085,0.00014,14.09463]
[1777822232792,34.38,78772.28,1.65,0.17968,0.00014,14.03573]
[1777822233704,34.38,78772.28,1.65,0.17967,0.00014,14.03545]
[1777822234001,34.38,78772.28,1.65,0.17967,0.00014,14.03545]
[1777822234837,34.38,78772.28,1.65,0.17967,0.00014,14.03545]
[1777822240883,34.37,78770.75,1.65,0.17942,0.00014,14.02262]
[1777822241757,34.37,78770.96,1.65,0.17945,0.00014,14.02412]
[1777822247802,34.37,78769.59,1.65,0.17922,0.00014,14.0126]
[1777822249019,34.37,78769.59,1.65,0.17922,0.00014,14.0126]
[1777822254452,34.37,78767.66,1.65,0.17891,0.00014,13.9973]
[1777822254850,34.37,78768.27,1.65,0.17899,0.00014,14.00144]
[1777822258265,34.36,78770.21,1.65,0.17926,0.00014,14.01461]
[1777822259740,34.36,78771.33,1.65,0.17941,0.00014,14.02237]
[1777822260458,34.36,78771.22,1.65,0.17939,0.00014,14.02158]
[1777822263424,34.36,78770.36,1.65,0.17925,0.00014,14.01459]
[1777822269959,34.35,78768.32,1.65,0.17892,0.00014,13.99781]
[1777822272335,34.35,78768.32,1.65,0.17892,0.00014,13.99781]
[1777822272465,34.35,78768.26,1.65,0.1789,0.00014,13.99684]
[1777822275774,34.35,78759.07,1.65,0.17757,0.00014,13.92961]
[1777822277220,34.35,78759.07,1.65,0.17757,0.00014,13.92922]
[1777822277283,34.35,78759.07,1.65,0.17757,0.00014,13.92922]
[1777822277518,34.35,78759.07,1.65,0.17757,0.00014,13.92922]
[1777822277604,34.35,78758.63,1.65,0.1775,0.00014,13.92568]
[1777822282145,34.34,78749.62,1.65,0.17619,0.00014,13.85925]
[1777822283917,34.34,78749.62,1.65,0.17619,0.00014,13.85925]
[1777822283950,34.34,78749.62,1.65,0.17618,0.00014,13.85897]
[1777822284030,34.34,78749.62,1.65,0.17618,0.00014,13.85897]
[1777822285796,34.34,78746.02,1.65,0.17567,0.00014,13.83282]
[1777822291102,34.34,78736.41,1.65,0.17425,0.00014,13.75712]
[1777822296875,34.34,78735.96,1.65,0.17417,0.00014,13.7533]
[1777822297461,34.33,78735.96,1.65,0.17417,0.00014,13.75316]
[1777822298173,34.33,78735.97,1.65,0.17417,0.00014,13.75309]
[1777822304193,34.33,78739.55,1.65,0.17465,0.00014,13.77784]
[1777822309229,34.33,78736.75,1.65,0.17425,0.00014,13.75709]
[1777822314263,34.33,78736.44,1.65,0.17419,0.00014,13.75429]
[1777822319300,34.33,78734.81,1.65,0.17395,0.00014,13.74205]
[1777822325645,34.33,78732.83,1.65,0.17367,0.00014,13.72724]
[1777822326433,34.33,78732.83,1.65,0.17367,0.00014,13.72724]
[1777822326534,34.33,78733.82,1.65,0.1738,0.00014,13.73427]
[1777822328127,34.32,78733.82,1.65,0.1738,0.00014,13.73417]
[1777822328155,34.32,78733.82,1.65,0.1738,0.00014,13.73417]
[1777822328219,34.32,78733.82,1.65,0.1738,0.00014,13.73417]
[1777822328363,34.32,78741.57,1.65,0.17488,0.00014,13.78976]
[1777822333398,34.32,78742.14,1.65,0.17494,0.00014,13.79298]
[1777822338053,34.32,78741.12,1.65,0.17479,0.00014,13.78496]
[1777822338093,34.32,78741.12,1.65,0.17479,0.00014,13.78496]
[1777822338100,34.32,78741.12,1.65,0.17479,0.00014,13.78496]
[1777822340071,34.32,78743.6,1.65,0.17513,0.00014,13.80246]
[1777822340108,34.32,78743.6,1.65,0.17513,0.00014,13.80246]
[1777822340395,34.32,78743.6,1.65,0.17513,0.00014,13.80246]
[1777822345540,34.32,78742.19,1.65,0.17492,0.00014,13.7916]
[1777822348646,34.32,78738.3,1.65,0.17436,0.00014,13.76292]
[1777822348670,34.32,78738.3,1.65,0.17436,0.00014,13.76292]
[1777822348680,34.32,78738.3,1.65,0.17436,0.00014,13.76292]
[1777822350535,34.31,78738.23,1.65,0.17434,0.00014,13.76214]
[1777822350539,34.31,78738.23,1.65,0.17434,0.00014,13.76214]
[1777822350565,34.31,78738.23,1.65,0.17434,0.00014,13.76214]
[1777822350621,34.31,78737.92,1.65,0.1743,0.00014,13.75978]
[1777822351543,34.31,78737.92,1.65,0.1743,0.00014,13.75978]
[1777822351580,34.31,78737.92,1.65,0.1743,0.00014,13.75978]
[1777822352334,34.31,78737.99,1.65,0.17425,0.00014,13.75476]
[1777822352379,34.31,78737.99,1.65,0.17425,0.00014,13.75476]
[1777822352567,34.31,78737.99,1.65,0.17425,0.00014,13.75476]
[1777822352575,34.31,78737.99,1.65,0.17425,0.00014,13.75476]
[1777822352637,34.31,78737.71,1.65,0.17421,0.00014,13.75261]
[1777822357580,34.31,78737.87,1.65,0.17422,0.00014,13.75328]
[1777822357601,34.31,78737.87,1.65,0.17422,0.00014,13.75328]
[1777822358078,34.31,78738.25,1.65,0.17427,0.00014,13.7559]
[1777822358627,34.31,78738.25,1.65,0.17427,0.00014,13.7559]
[1777822359657,34.31,78736.75,1.65,0.17406,0.00014,13.74498]
[1777822359683,34.31,78736.75,1.65,0.17406,0.00014,13.74498]
[1777822365926,34.31,78735.98,1.65,0.17394,0.00014,13.73864]
[1777822368433,34.31,78735.98,1.65,0.17394,0.00014,13.73855]
[1777822368766,34.31,78735.98,1.65,0.17394,0.00014,13.73855]
[1777822375995,34.31,78736.9,1.65,0.17405,0.00014,13.74437]
[1777822377019,34.31,78736.9,1.65,0.17405,0.00014,13.74437]
[1777822377087,34.31,78736.9,1.65,0.17405,0.00014,13.74437]
[1777822377105,34.31,78736.9,1.65,0.17405,0.00014,13.74437]
[1777822377126,34.31,78736.9,1.65,0.17405,0.00014,13.74437]
[1777822377930,34.31,78736.68,1.65,0.17402,0.00014,13.74261]
[1777822382949,34.31,78734.42,1.65,0.17369,0.00014,13.72604]
[1777822387747,34.3,78736.39,1.65,0.17396,0.00014,13.73979]
[1777822393818,34.3,78736.86,1.65,0.17402,0.00014,13.74264]
[1777822398853,34.3,78733.78,1.65,0.17358,0.00014,13.71999]
[1777822403893,34.3,78726.29,1.65,0.17253,0.00014,13.6659]
[1777822408492,34.3,78726.48,1.65,0.17256,0.00014,13.66736]
[1777822409986,34.3,78726.74,1.65,0.17259,0.00014,13.66925]
[1777822411428,34.3,78724.81,1.65,0.17233,0.00014,13.65539]
[1777822413466,34.3,78725.49,1.65,0.17237,0.00014,13.65499]
[1777822416074,34.3,78725.61,1.65,0.17239,0.00014,13.65585]
[1777822420114,34.3,78726.26,1.65,0.17247,0.00014,13.65994]
[1777822426350,34.3,78727.42,1.65,0.17261,0.00014,13.66738]
[1777822430299,34.3,78728.71,1.65,0.17278,0.00014,13.67622]
[1777822430920,34.3,78728.71,1.65,0.17278,0.00014,13.67622]
[1777822437475,34.29,78730.74,1.65,0.17304,0.00014,13.68992]
[1777822443168,34.29,78733.95,1.65,0.17349,0.00014,13.71269]
[1777822448201,34.29,78734.3,1.65,0.17354,0.00014,13.71538]
[1777822453237,34.29,78733.97,1.65,0.17349,0.00014,13.71315]
[1777822458272,34.29,78734.22,1.65,0.17353,0.00014,13.71485]
[1777822466634,34.29,78732.74,1.65,0.17329,0.00014,13.70275]
[1777822472596,34.29,78729.71,1.65,0.1728,0.00014,13.67471]
[1777822477943,34.29,78724.1,1.65,0.17201,0.00014,13.63387]
[1777822483447,34.28,78725.85,1.65,0.17225,0.00014,13.64599]
[1777822488482,34.28,78727.86,1.65,0.17252,0.00014,13.66005]
[1777822493517,34.28,78728.36,1.65,0.17258,0.00014,13.66319]
[1777822498552,34.28,78731.91,1.65,0.17306,0.00014,13.68829]
[1777822504594,34.28,78732.48,1.65,0.17313,0.00014,13.69171]
[1777822509629,34.28,78734.86,1.65,0.17345,0.00014,13.7082]
[1777822516984,34.27,78734.15,1.65,0.17333,0.00014,13.70216]
[1777822522724,34.27,78732.93,1.65,0.17315,0.00014,13.69265]
[1777822527758,34.27,78733.93,1.65,0.17328,0.00014,13.6993]
[1777822532792,34.27,78732.24,1.65,0.17298,0.00014,13.68137]
[1777822537828,34.27,78729.47,1.65,0.17259,0.00014,13.66121]
[1777822542862,34.27,78725.45,1.65,0.17203,0.00014,13.632]
[1777822547899,34.27,78724.76,1.65,0.17193,0.00014,13.62686]
[1777822550783,34.27,78725.11,1.65,0.17198,0.00014,13.62932]
[1777822550822,34.27,78725.11,1.65,0.17198,0.00014,13.62932]
[1777822551676,34.27,78725.36,1.65,0.17201,0.00014,13.63109]
[1777822552153,34.27,78725.56,1.65,0.17204,0.00014,13.63247]
[1777822555742,34.27,78725.59,1.65,0.17204,0.00014,13.63263]
[1777822555954,34.27,78723.88,1.65,0.1718,0.00014,13.62027]
[1777822559803,34.27,78721.5,1.65,0.17147,0.00014,13.60309]
[1777822561923,34.27,78721.48,1.65,0.17147,0.00014,13.60296]
[1777822561996,34.27,78721.65,1.65,0.17149,0.00014,13.60421]
[1777822567031,34.27,78720.66,1.65,0.17134,0.00014,13.59649]
[1777822572065,34.26,78718.47,1.65,0.17102,0.00014,13.57968]
[1777822573399,34.26,78718.47,1.65,0.17102,0.00014,13.57968]
[1777822574080,34.26,78718.02,1.65,0.17095,0.00014,13.57603]
[1777822579115,34.26,78710.72,1.65,0.16992,0.00014,13.52232]
[1777822584150,34.26,78710.35,1.65,0.16985,0.00014,13.51881]
[1777822588320,34.26,78707.13,1.65,0.1694,0.00014,13.49511]
[1777822589185,34.26,78707.13,1.65,0.16939,0.00014,13.49481]
[1777822594220,34.25,78706.09,1.65,0.16918,0.00014,13.48114]
[1777822596458,34.25,78706.14,1.65,0.16919,0.00014,13.48135]
[1777822597136,34.25,78706.34,1.65,0.16921,0.00014,13.48264]
[1777822598489,34.25,78705.18,1.65,0.16905,0.00014,13.4741]
[1777822598492,34.25,78705.18,1.65,0.16905,0.00014,13.4741]
[1777822598497,34.25,78705.18,1.65,0.16905,0.00014,13.4741]
[1777822598568,34.25,78705.15,1.65,0.16904,0.00014,13.47373]
[1777822604291,34.25,78702.39,1.65,0.16864,0.00014,13.45292]
[1777822609325,34.25,78703.92,1.65,0.16884,0.00014,13.46321]
[1777822611753,34.25,78703.92,1.65,0.16884,0.00014,13.46304]
[1777822611776,34.25,78703.92,1.65,0.16884,0.00014,13.46304]
[1777822612329,34.25,78703.15,1.65,0.16873,0.00014,13.45731]
[1777822612372,34.25,78703.15,1.65,0.16873,0.00014,13.45731]
[1777822615275,34.25,78700.93,1.65,0.16841,0.00014,13.4408]
[1777822615315,34.25,78700.93,1.65,0.16841,0.00014,13.4408]
[1777822616064,34.25,78700.93,1.65,0.16841,0.00014,13.4408]
[1777822616138,34.25,78700.93,1.65,0.16841,0.00014,13.4408]
[1777822625263,34.24,78700.53,1.65,0.16833,0.00014,13.43673]
[1777822630472,34.24,78699.84,1.65,0.16822,0.00014,13.43053]
[1777822636206,34.24,78699.82,1.65,0.1682,0.00014,13.42978]
[1777822641549,34.23,78697.83,1.65,0.16791,0.00014,13.41433]
[1777822643434,34.23,78697.83,1.65,0.16791,0.00014,13.41433]
[1777822643476,34.23,78697.83,1.65,0.16791,0.00014,13.41433]
[1777822645259,34.23,78695.37,1.65,0.16757,0.00014,13.39631]
[1777822645667,34.23,78696.28,1.65,0.16769,0.00014,13.40275]
[1777822645679,34.23,78696.28,1.65,0.16769,0.00014,13.40275]
[1777822645696,34.23,78696.28,1.65,0.16769,0.00014,13.40275]
[1777822646009,34.23,78696.28,1.65,0.16769,0.00014,13.40275]
[1777822646098,34.23,78696.11,1.65,0.16766,0.00014,13.4014]
[1777822646854,34.23,78696.11,1.65,0.16766,0.00014,13.4014]
[1777822647196,34.23,78690.47,1.65,0.16689,0.00014,13.3605]
[1777822647288,34.23,78690.47,1.65,0.16689,0.00014,13.3605]
[1777822647305,34.23,78690.47,1.65,0.16689,0.00014,13.3605]
[1777822648712,34.23,78688.27,1.65,0.16658,0.00014,13.34447]
[1777822648850,34.23,78688.84,1.65,0.16666,0.00014,13.34859]
[1777822649347,34.23,78688.84,1.65,0.16666,0.00014,13.34859]
[1777822649605,34.23,78688.84,1.65,0.16666,0.00014,13.34854]
[1777822653407,34.23,78690.47,1.65,0.16683,0.00014,13.35483]
[1777822653633,34.23,78689.85,1.65,0.16674,0.00014,13.35029]
[1777822655118,34.23,78689.85,1.65,0.16674,0.00014,13.35029]
[1777822655200,34.23,78691.51,1.65,0.16697,0.00014,13.36227]
[1777822655413,34.23,78691.51,1.65,0.16697,0.00014,13.36227]
[1777822655474,34.23,78691.51,1.65,0.16697,0.00014,13.36227]
[1777822655748,34.23,78691.51,1.65,0.16697,0.00014,13.36227]
[1777822656020,34.23,78691.51,1.65,0.16697,0.00014,13.36227]
[1777822656079,34.23,78691.51,1.65,0.16697,0.00014,13.36227]
[1777822656176,34.23,78682.29,1.65,0.16571,0.00014,13.29558]
[1777822657450,34.23,78682.29,1.65,0.16571,0.00014,13.29524]
[1777822659511,34.23,78675.88,1.65,0.16482,0.00014,13.24832]
[1777822663906,34.23,78675.13,1.65,0.16472,0.00014,13.24266]
[1777822664578,34.23,78674.2,1.65,0.16459,0.00014,13.23588]
[1777822667634,34.23,78670.56,1.65,0.1641,0.00014,13.20944]
[1777822668308,34.23,78670.56,1.65,0.1641,0.00014,13.20944]
[1777822668351,34.23,78671.35,1.65,0.1642,0.00014,13.21511]
[1777822669676,34.23,78674.83,1.65,0.16467,0.00014,13.24023]
[1777822669688,34.23,78674.83,1.65,0.16467,0.00014,13.24023]
[1777822670070,34.23,78676.19,1.65,0.16486,0.00014,13.24999]
[1777822674779,34.22,78685.17,1.65,0.16605,0.00014,13.31334]
[1777822679814,34.22,78685.55,1.65,0.16607,0.00014,13.3149]
[1777822684854,34.22,78686.8,1.65,0.16623,0.00014,13.32306]
[1777822690897,34.21,78685.9,1.65,0.16608,0.00014,13.31546]
[1777822695932,34.21,78685.68,1.65,0.16604,0.00014,13.3129]
[1777822696967,34.21,78685.68,1.65,0.16604,0.00014,13.3129]
[1777822698070,34.21,78684.82,1.65,0.16591,0.00014,13.30646]
[1777822704995,34.21,78682.03,1.65,0.1655,0.00014,13.28459]
[1777822710030,34.2,78682.64,1.65,0.16556,0.00014,13.28795]
[1777822715065,34.2,78682.47,1.65,0.16547,0.00014,13.28028]
[1777822720421,34.2,78682.42,1.65,0.16545,0.00014,13.27915]
[1777822726148,34.2,78681.77,1.65,0.16534,0.00014,13.27315]
[1777822731177,34.19,78680.41,1.65,0.16513,0.00014,13.26241]
[1777822735092,34.19,78680.77,1.65,0.16517,0.00014,13.26447]
[1777822740241,34.19,78689.03,1.65,0.16627,0.00014,13.32306]
[1777822745276,34.19,78695.26,1.65,0.1671,0.00014,13.36691]
[1777822750313,34.18,78697.07,1.65,0.16732,0.00014,13.37851]
[1777822753591,34.18,78697.44,1.65,0.16736,0.00014,13.38053]
[1777822758728,34.18,78697.12,1.65,0.1673,0.00014,13.37715]
[1777822766424,34.17,78698.14,1.65,0.1674,0.00014,13.38298]
[1777822767986,34.17,78698.14,1.65,0.1674,0.00014,13.38298]
[1777822773473,34.17,78701.43,1.65,0.16778,0.00014,13.40001]
[1777822779399,34.17,78704.63,1.65,0.16822,0.00014,13.423]
[1777822786397,34.16,78706.36,1.65,0.16842,0.00014,13.43384]
[1777822794622,34.16,78707.19,1.65,0.16849,0.00014,13.43752]
[1777822799657,34.16,78707.67,1.65,0.16854,0.00014,13.44]
[1777822804693,34.15,78704.87,1.65,0.16813,0.00014,13.41889]
[1777822805615,34.15,78704.87,1.65,0.16813,0.00014,13.41889]
[1777822812748,34.15,78705.01,1.65,0.16813,0.00014,13.4189]
[1777822813960,34.15,78705.01,1.65,0.16813,0.00014,13.4189]
[1777822814529,34.15,78705.6,1.65,0.16821,0.00014,13.42307]
[1777822814562,34.15,78705.6,1.65,0.16821,0.00014,13.42307]
[1777822819683,34.15,78702.47,1.65,0.16777,0.00014,13.39993]
[1777822819728,34.15,78702.47,1.65,0.16777,0.00014,13.39993]
[1777822827855,34.15,78701.05,1.65,0.16756,0.00014,13.38891]
[1777822831263,34.15,78699.77,1.65,0.16739,0.00014,13.37949]
[1777822831309,34.15,78699.77,1.65,0.16739,0.00014,13.37949]
[1777822836918,34.15,78698.77,1.65,0.16719,0.00014,13.36637]
[1777822842960,34.14,78696.3,1.65,0.16684,0.00014,13.34812]
[1777822849329,34.14,78695.98,1.65,0.16679,0.00014,13.34548]
[1777822853237,34.14,78695.98,1.65,0.16679,0.00014,13.34548]
[1777822853295,34.14,78695.98,1.65,0.16679,0.00014,13.34548]
[1777822853306,34.14,78695.98,1.65,0.16679,0.00014,13.34548]
[1777822858170,34.14,78707.17,1.65,0.16832,0.00014,13.42599]
[1777822866128,34.14,78705.71,1.65,0.16809,0.00014,13.41402]
[1777822871161,34.14,78704.22,1.65,0.16787,0.00014,13.40251]
[1777822878514,34.14,78704.19,1.65,0.16786,0.00014,13.40201]
[1777822884253,34.13,78704.44,1.65,0.16787,0.00014,13.40224]
[1777822885804,34.13,78704.13,1.65,0.16782,0.00014,13.39984]
[1777822891302,34.13,78703.52,1.65,0.16767,0.00014,13.38912]
[1777822898351,34.13,78702.54,1.65,0.16751,0.00014,13.38102]
[1777822903416,34.12,78702.26,1.65,0.16746,0.00014,13.37844]
[1777822909432,34.12,78698.97,1.65,0.16699,0.00014,13.35354]
[1777822914463,34.12,78698.92,1.65,0.16698,0.00014,13.35269]
[1777822920505,34.12,78701.09,1.65,0.16726,0.00014,13.36797]
[1777822925540,34.12,78702.72,1.65,0.16748,0.00014,13.37912]
[1777822930574,34.12,78704.14,1.65,0.16766,0.00014,13.38891]
[1777822939964,34.11,78706.14,1.65,0.16792,0.00014,13.40243]
[1777822945680,34.11,78706.56,1.65,0.16796,0.00014,13.4048]
[1777822950715,34.11,78708.88,1.65,0.16827,0.00014,13.42098]
[1777822955865,34.11,78708.81,1.65,0.1682,0.00014,13.41464]
[1777822960894,34.11,78713.12,1.65,0.16878,0.00014,13.44517]
[1777822966830,34.1,78710.82,1.65,0.16844,0.00014,13.42736]
[1777822971866,34.1,78709.01,1.65,0.16818,0.00014,13.41354]
[1777822976899,34.1,78709.0,1.65,0.16816,0.00014,13.4128]
[1777822981935,34.1,78709.62,1.65,0.16824,0.00014,13.4166]
[1777822986971,34.1,78710.54,1.65,0.16835,0.00014,13.42254]
[1777822992005,34.09,78709.88,1.65,0.16824,0.00014,13.41702]
[1777823000400,34.09,78709.85,1.65,0.16822,0.00014,13.41569]
[1777823006482,34.09,78709.85,1.65,0.16821,0.00014,13.41513]
[1777823007972,34.09,78712.03,1.65,0.1685,0.00014,13.43049]
[1777823008532,34.09,78712.03,1.65,0.1685,0.00014,13.43049]
[1777823018327,34.08,78709.41,1.65,0.16806,0.00014,13.40473]
[1777823023804,34.08,78710.88,1.65,0.16825,0.00014,13.41487]
[1777823024292,34.08,78710.88,1.65,0.16825,0.00014,13.41487]
[1777823027281,34.08,78716.41,1.65,0.169,0.00014,13.45432]
[1777823027442,34.08,78716.41,1.65,0.169,0.00014,13.45432]
[1777823029583,34.08,78716.64,1.65,0.16903,0.00014,13.45561]
[1777823031473,34.08,78717.74,1.65,0.16917,0.00014,13.463]
[1777823037320,34.08,78713.5,1.65,0.16856,0.00014,13.43108]
[1777823042355,34.07,78712.95,1.65,0.16847,0.00014,13.42617]
[1777823049404,34.07,78715.19,1.65,0.16875,0.00014,13.441]
[1777823055446,34.07,78712.61,1.65,0.16837,0.00014,13.42109]
[1777823060481,34.06,78714.26,1.65,0.16858,0.00014,13.43207]
[1777823066523,34.06,78712.69,1.65,0.16834,0.00014,13.41943]
[1777823069897,34.06,78712.5,1.65,0.1683,0.00014,13.41764]
[1777823075589,34.05,78712.94,1.65,0.16828,0.00014,13.41382]
[1777823080621,34.05,78712.15,1.65,0.16815,0.00014,13.40729]
[1777823085715,34.05,78712.29,1.65,0.16815,0.00014,13.40733]
[1777823086663,34.05,78714.42,1.65,0.16844,0.00014,13.42237]
[1777823093695,34.05,78713.12,1.65,0.16825,0.00014,13.4121]
[1777823094727,34.04,78713.12,1.65,0.16822,0.00014,13.41083]
[1777823097111,34.04,78713.01,1.65,0.16819,0.00014,13.40918]
[1777823097153,34.04,78713.01,1.65,0.16819,0.00014,13.40918]
[1777823097752,34.04,78712.55,1.65,0.16812,0.00014,13.40541]
[1777823098748,34.04,78711.56,1.65,0.16797,0.00014,13.39781]
[1777823103783,34.03,78707.43,1.65,0.16736,0.00014,13.36591]
[1777823108818,34.03,78705.08,1.65,0.16701,0.00014,13.34705]
[1777823113853,34.02,78706.81,1.65,0.16721,0.00014,13.35784]
[1777823118887,34.02,78707.73,1.65,0.1673,0.00014,13.36273]
[1777823123923,34.01,78708.33,1.65,0.16735,0.00014,13.36527]
[1777823131317,34.01,78708.5,1.65,0.16727,0.00014,13.35858]
[1777823137013,34.0,78710.82,1.65,0.16755,0.00014,13.37328]
[1777823142049,34.0,78712.17,1.65,0.1677,0.00014,13.38129]
[1777823147101,33.99,78711.54,1.65,0.16758,0.00014,13.3749]
[1777823152119,33.99,78713.3,1.65,0.16779,0.00014,13.38592]
[1777823160174,33.98,78711.36,1.65,0.16747,0.00014,13.36899]
[1777823165416,33.98,78711.36,1.65,0.16745,0.00014,13.36795]
[1777823171644,33.97,78711.3,1.65,0.16738,0.00014,13.36482]
[1777823178302,33.96,78710.92,1.65,0.16729,0.00014,13.35973]
[1777823183338,33.96,78711.13,1.65,0.16728,0.00014,13.35963]
[1777823188378,33.95,78710.11,1.65,0.16711,0.00014,13.35057]
[1777823194966,33.95,78710.09,1.65,0.16703,0.00014,13.34378]
[1777823201854,33.94,78712.96,1.65,0.16737,0.00014,13.36156]
[1777823207511,33.94,78712.23,1.65,0.16724,0.00014,13.35464]
[1777823214563,33.93,78712.46,1.65,0.16723,0.00014,13.35412]
[1777823219595,33.93,78716.72,1.65,0.16779,0.00014,13.38355]
[1777823224629,33.92,78713.89,1.65,0.16736,0.00014,13.3612]
[1777823229665,33.92,78713.81,1.65,0.16732,0.00014,13.35904]
[1777823232336,33.92,78713.69,1.65,0.16729,0.00014,13.35754]
[1777823232396,33.92,78713.69,1.65,0.16729,0.00014,13.35754]
[1777823232686,33.92,78713.72,1.65,0.16729,0.00014,13.35745]
[1777823233567,33.92,78713.72,1.65,0.16729,0.00014,13.35745]
[1777823239735,33.91,78715.73,1.65,0.16752,0.00014,13.36981]
[1777823244770,33.91,78714.82,1.65,0.16736,0.00014,13.36121]
[1777823249806,33.9,78714.97,1.65,0.16735,0.00014,13.36069]
[1777823254842,33.9,78716.26,1.65,0.16744,0.00014,13.36302]
[1777823259875,33.89,78715.76,1.65,0.16734,0.00014,13.35773]
[1777823266924,33.89,78714.3,1.65,0.16709,0.00014,13.34488]
[1777823272344,33.88,78713.93,1.65,0.16701,0.00014,13.34064]
[1777823278001,33.88,78715.42,1.65,0.16718,0.00014,13.34964]
[1777823283388,33.87,78708.65,1.65,0.16622,0.00014,13.29898]
[1777823290095,33.87,78711.83,1.65,0.16662,0.00014,13.32002]
[1777823298320,33.87,78712.02,1.65,0.16663,0.00014,13.32029]
[1777823305267,33.86,78712.16,1.65,0.1666,0.00014,13.3191]
[1777823305934,33.86,78712.16,1.65,0.1666,0.00014,13.3191]
[1777823306748,33.86,78712.16,1.65,0.16659,0.00014,13.31827]
[1777823307338,33.86,78712.16,1.65,0.16658,0.00014,13.31799]
[1777823308062,33.86,78712.41,1.65,0.16661,0.00014,13.31955]
[1777823310260,33.86,78712.41,1.65,0.1666,0.00014,13.31927]
[1777823317283,33.85,78711.41,1.65,0.16637,0.00014,13.30412]
[1777823322695,33.85,78711.45,1.65,0.16635,0.00014,13.30313]
[1777823329368,33.84,78711.77,1.65,0.16636,0.00014,13.30369]
[1777823334405,33.84,78712.13,1.65,0.16638,0.00014,13.30504]
[1777823340445,33.83,78712.2,1.65,0.16636,0.00014,13.30401]
[1777823341827,33.83,78712.2,1.65,0.16636,0.00014,13.30401]
[1777823348504,33.83,78714.78,1.65,0.16668,0.00014,13.32063]
[1777823352897,33.83,78715.72,1.65,0.1668,0.00014,13.32696]
[1777823356751,33.82,78716.76,1.65,0.16691,0.00014,13.3332]
[1777823359991,33.82,78713.86,1.65,0.1665,0.00014,13.31112]
[1777823367642,33.81,78713.76,1.65,0.16644,0.00014,13.30801]
[1777823373048,33.81,78706.03,1.65,0.16529,0.00014,13.2445]
[1777823373096,33.81,78706.03,1.65,0.16529,0.00014,13.2445]
[1777823379002,33.81,78706.69,1.65,0.16536,0.00014,13.2484]
[1777823383805,33.81,78707.4,1.65,0.16544,0.00014,13.25285]
[1777823383868,33.81,78707.4,1.65,0.16544,0.00014,13.25285]
[1777823384081,33.81,78706.61,1.65,0.16533,0.00014,13.24687]
[1777823384440,33.81,78706.61,1.65,0.16533,0.00014,13.24687]
[1777823384556,33.81,78706.61,1.65,0.16533,0.00014,13.24687]
[1777823385768,33.8,78687.03,1.65,0.16263,0.00014,13.10302]
[1777823387265,33.8,78681.44,1.65,0.16187,0.00014,13.06208]
[1777823388640,33.8,78679.42,1.65,0.1616,0.00014,13.04734]
[1777823388789,33.8,78679.41,1.65,0.16159,0.00014,13.04721]
[1777823389816,33.8,78679.41,1.65,0.16159,0.00014,13.04721]
[1777823389848,33.8,78679.41,1.65,0.16159,0.00014,13.04721]
[1777823390631,33.8,78677.26,1.65,0.1613,0.00014,13.03141]
[1777823394700,33.8,78672.7,1.65,0.16068,0.00014,12.99765]
[1777823397416,33.8,78671.97,1.65,0.16056,0.00014,12.9916]
[1777823397432,33.8,78671.97,1.65,0.16056,0.00014,12.9916]
[1777823397854,33.8,78671.36,1.65,0.16048,0.00014,12.98691]
[1777823403258,33.8,78670.06,1.65,0.16028,0.00014,12.97608]
[1777823409938,33.79,78667.09,1.65,0.15985,0.00014,12.9531]
[1777823412985,33.79,78667.67,1.65,0.15993,0.00014,12.95715]
[1777823419000,33.79,78664.39,1.65,0.15945,0.00013,12.93143]
[1777823424038,33.79,78662.19,1.65,0.15916,0.00013,12.91572]
[1777823428549,33.79,78662.8,1.65,0.15926,0.00013,12.92099]
[1777823428567,33.79,78662.8,1.65,0.15926,0.00013,12.92099]
[1777823429075,33.79,78662.83,1.65,0.15927,0.00013,12.9213]
[1777823429871,33.79,78662.83,1.65,0.15927,0.00013,12.9213]
[1777823429896,33.79,78662.83,1.65,0.15927,0.00013,12.9213]
[1777823430378,33.79,78655.8,1.65,0.15832,0.00013,12.86974]
[1777823430407,33.79,78655.8,1.65,0.15832,0.00013,12.86974]
[1777823431270,33.79,78650.88,1.65,0.15761,0.00013,12.82827]
[1777823431320,33.79,78650.88,1.65,0.15761,0.00013,12.82827]
[1777823431379,33.79,78650.88,1.65,0.15761,0.00013,12.82827]
[1777823432096,33.79,78651.16,1.65,0.15764,0.00013,12.8303]
[1777823432590,33.79,78651.16,1.65,0.15764,0.00013,12.8303]
[1777823433343,33.79,78650.47,1.65,0.15755,0.00013,12.82524]
[1777823433759,33.79,78650.47,1.65,0.15755,0.00013,12.82524]
[1777823433864,33.79,78650.47,1.65,0.15755,0.00013,12.82524]
[1777823434110,33.79,78643.41,1.65,0.15661,0.00013,12.77359]
[1777823435117,33.79,78634.77,1.65,0.15546,0.00013,12.71047]
[1777823435875,33.79,78634.77,1.65,0.15546,0.00013,12.71047]
[1777823435877,33.79,78634.77,1.65,0.15546,0.00013,12.71047]
[1777823437424,33.79,78635.28,1.65,0.15554,0.00013,12.71449]
[1777823442538,33.79,78639.92,1.65,0.15616,0.00013,12.74882]
[1777823445174,33.8,78638.95,1.65,0.15604,0.00013,12.74205]
[1777823445567,33.8,78638.95,1.65,0.15604,0.00013,12.74205]
[1777823448922,33.8,78630.72,1.65,0.15495,0.00013,12.68225]
[1777823455310,33.8,78630.3,1.65,0.15492,0.00013,12.68067]
[1777823456551,33.8,78630.81,1.65,0.155,0.00013,12.68463]
[1777823457735,33.8,78630.81,1.65,0.155,0.00013,12.68485]
[1777823463681,33.8,78634.21,1.65,0.15548,0.00013,12.71123]
[1777823465087,33.8,78634.21,1.65,0.15548,0.00013,12.71123]
[1777823465702,33.81,78634.21,1.65,0.15548,0.00013,12.71142]
[1777823465762,33.81,78636.84,1.65,0.15583,0.00013,12.73085]
[1777823467340,33.81,78636.84,1.65,0.15584,0.00013,12.73102]
[1777823468079,33.81,78636.84,1.65,0.15584,0.00013,12.73102]
[1777823468176,33.81,78648.42,1.65,0.15738,0.00013,12.81595]
[1777823468656,33.81,78648.42,1.65,0.15738,0.00013,12.81595]
[1777823469359,33.81,78649.5,1.65,0.15753,0.00013,12.82386]
[1777823470016,33.81,78649.5,1.65,0.15753,0.00013,12.82386]
[1777823470097,33.81,78649.05,1.65,0.15747,0.00013,12.82068]
[1777823475401,33.81,78646.74,1.65,0.15718,0.00013,12.80484]
[1777823480436,33.81,78644.59,1.65,0.15692,0.00013,12.79023]
[1777823485551,33.81,78643.06,1.65,0.15673,0.00013,12.77985]
[1777823486413,33.82,78641.35,1.65,0.1565,0.00013,12.76759]
[1777823492387,33.82,78637.7,1.65,0.156,0.00013,12.73716]
[1777823492519,33.82,78635.06,1.65,0.15565,0.00013,12.71817]
[1777823496480,33.82,78634.33,1.65,0.15558,0.00013,12.71385]
[1777823497099,33.82,78634.51,1.65,0.15561,0.00013,12.71585]
[1777823499274,33.83,78632.98,1.65,0.15542,0.00013,12.70501]
[1777823499824,33.83,78632.98,1.65,0.15542,0.00013,12.70501]
[1777823499860,33.83,78632.98,1.65,0.15542,0.00013,12.70501]
[1777823499877,33.83,78632.98,1.65,0.15542,0.00013,12.70501]
[1777823499925,33.83,78631.95,1.65,0.15529,0.00013,12.69785]
[1777823505191,33.83,78633.33,1.65,0.1555,0.00013,12.70944]
[1777823505212,33.83,78633.33,1.65,0.1555,0.00013,12.70944]
[1777823506679,33.83,78635.66,1.65,0.15582,0.00013,12.72717]
[1777823507329,33.83,78636.66,1.65,0.15596,0.00013,12.73481]
[1777823507378,33.83,78636.66,1.65,0.15596,0.00013,12.73481]
[1777823507388,33.83,78636.66,1.65,0.15596,0.00013,12.73481]
[1777823514039,33.84,78636.72,1.65,0.15601,0.00013,12.73787]
[1777823520716,33.84,78636.8,1.65,0.15606,0.00013,12.74045]
[1777823523428,33.84,78636.8,1.65,0.15606,0.00013,12.74045]
[1777823523457,33.84,78636.8,1.65,0.15606,0.00013,12.74045]
[1777823523959,33.84,78636.8,1.65,0.15606,0.00013,12.74045]
[1777823523994,33.84,78636.8,1.65,0.15606,0.00013,12.74045]
[1777823530791,33.85,78640.62,1.65,0.15663,0.00013,12.77158]
[1777823535826,33.86,78640.25,1.65,0.15661,0.00013,12.77036]
[1777823541870,33.86,78639.95,1.65,0.1566,0.00013,12.76998]
[1777823546905,33.86,78641.32,1.65,0.15681,0.00013,12.78147]
[1777823551940,33.87,78643.57,1.65,0.15709,0.00013,12.79389]
[1777823553473,33.87,78643.57,1.65,0.15709,0.00013,12.79389]
[1777823553549,33.87,78643.57,1.65,0.15709,0.00013,12.79389]
[1777823553682,33.87,78643.57,1.65,0.15709,0.00013,12.79389]
[1777823553738,33.87,78643.57,1.65,0.15709,0.00013,12.79389]
[1777823553954,33.87,78641.41,1.65,0.15681,0.00013,12.77866]
[1777823555878,33.87,78649.16,1.65,0.15786,0.00013,12.83603]
[1777823555912,33.87,78649.16,1.65,0.15786,0.00013,12.83603]
[1777823555968,33.87,78662.82,1.65,0.1597,0.00013,12.9363]
[1777823556763,33.87,78662.82,1.65,0.1597,0.00013,12.9363]
[1777823556802,33.87,78662.82,1.65,0.1597,0.00013,12.9363]
[1777823556827,33.87,78662.82,1.65,0.1597,0.00013,12.9363]
[1777823557411,33.87,78665.15,1.65,0.16003,0.00013,12.95391]
[1777823557430,33.87,78665.15,1.65,0.16003,0.00013,12.95391]
[1777823557476,33.87,78665.15,1.65,0.16003,0.00013,12.95391]
[1777823561833,33.88,78664.46,1.65,0.15995,0.00013,12.94971]
[1777823563574,33.88,78663.78,1.65,0.15986,0.00013,12.9449]
[1777823569061,33.88,78663.43,1.65,0.15982,0.00013,12.94261]
[1777823573364,33.88,78658.41,1.65,0.15915,0.00013,12.9063]
[1777823573744,33.88,78658.41,1.65,0.15915,0.00013,12.9063]
[1777823575328,33.88,78657.03,1.65,0.15897,0.00013,12.8964]
[1777823581142,33.88,78652.76,1.65,0.15841,0.00013,12.86598]
[1777823583305,33.88,78652.28,1.65,0.15835,0.00013,12.8627]
[1777823583776,33.88,78652.28,1.65,0.15835,0.00013,12.8627]
[1777823583788,33.88,78652.28,1.65,0.15835,0.00013,12.8627]
[1777823585921,33.88,78652.11,1.65,0.15833,0.00013,12.86157]
[1777823586230,33.88,78652.11,1.65,0.15833,0.00013,12.86157]
[1777823586786,33.88,78650.62,1.65,0.15813,0.00013,12.8509]
[1777823586816,33.88,78650.62,1.65,0.15813,0.00013,12.8509]
[1777823588114,33.88,78650.62,1.65,0.15813,0.00013,12.8509]
[1777823588705,33.88,78650.06,1.65,0.15806,0.00013,12.84681]
[1777823589419,33.88,78650.06,1.65,0.15806,0.00013,12.84681]
[1777823591534,33.88,78650.3,1.65,0.15809,0.00013,12.84857]
[1777823593927,33.88,78644.68,1.65,0.15734,0.00013,12.80761]
[1777823593950,33.88,78644.68,1.65,0.15734,0.00013,12.80761]
[1777823594034,33.88,78644.68,1.65,0.15734,0.00013,12.80761]
[1777823594798,33.88,78646.23,1.65,0.15755,0.00013,12.81898]
[1777823595245,33.88,78644.18,1.65,0.15727,0.00013,12.80408]
[1777823600279,33.88,78648.41,1.65,0.15785,0.00013,12.83526]
[1777823606320,33.88,78649.2,1.65,0.15795,0.00013,12.84118]
[1777823611354,33.88,78648.63,1.65,0.15783,0.00013,12.83169]
[1777823617843,33.88,78645.99,1.65,0.15748,0.00013,12.81252]
[1777823625091,33.89,78646.03,1.65,0.15748,0.00013,12.81293]
[1777823625737,33.89,78646.18,1.65,0.15751,0.00013,12.81421]
[1777823626281,33.89,78649.19,1.65,0.15791,0.00013,12.83621]
[1777823628279,33.89,78653.31,1.65,0.15846,0.00013,12.86625]
[1777823628328,33.89,78653.31,1.65,0.15846,0.00013,12.86625]
[1777823628701,33.89,78658.85,1.65,0.1592,0.00013,12.90662]
[1777823628782,33.89,78664.02,1.65,0.1599,0.00013,12.94438]
[1777823634879,33.88,78667.56,1.65,0.16037,0.00014,12.9697]
[1777823640886,33.88,78668.79,1.65,0.16053,0.00014,12.97845]
[1777823640972,33.88,78668.26,1.65,0.16046,0.00014,12.97453]
[1777823646601,33.89,78666.73,1.65,0.16027,0.00014,12.96428]
[1777823647575,33.89,78666.73,1.65,0.16027,0.00014,12.96428]
[1777823648976,33.89,78666.38,1.65,0.16022,0.00014,12.96193]
[1777823653042,33.89,78666.38,1.65,0.16023,0.00014,12.96235]
[1777823653144,33.89,78665.38,1.65,0.16011,0.00013,12.95569]
[1777823658685,33.89,78663.77,1.65,0.15992,0.00013,12.94523]
[1777823663719,33.89,78663.15,1.65,0.15985,0.00013,12.9418]
[1777823669930,33.9,78660.27,1.65,0.15948,0.00013,12.92147]
[1777823675159,33.9,78662.92,1.65,0.15981,0.00013,12.93652]
[1777823681846,33.9,78662.54,1.65,0.15975,0.00013,12.93353]
[1777823686884,33.9,78661.39,1.65,0.15959,0.00013,12.92499]
[1777823689155,33.9,78659.86,1.65,0.15939,0.00013,12.9138]
[1777823689256,33.9,78655.49,1.65,0.1588,0.00013,12.88188]
[1777823693750,33.9,78650.44,1.65,0.15813,0.00013,12.84522]
[1777823693930,33.9,78650.99,1.65,0.1582,0.00013,12.84932]
[1777823697824,33.9,78652.31,1.65,0.15838,0.00013,12.85918]
[1777823697925,33.9,78652.77,1.65,0.15845,0.00013,12.86261]
[1777823702993,33.9,78652.77,1.65,0.15845,0.00013,12.86296]
[1777823708027,33.9,78654.68,1.65,0.15871,0.00013,12.87726]
[1777823715439,33.9,78655.43,1.65,0.15882,0.00013,12.88325]
[1777823726156,33.9,78656.76,1.65,0.15901,0.00013,12.89353]
[1777823731190,33.91,78656.98,1.65,0.159,0.00013,12.88998]
[1777823736225,33.91,78659.47,1.65,0.15934,0.00013,12.90837]
[1777823741260,33.91,78660.89,1.65,0.15953,0.00013,12.91887]
[1777823746295,33.91,78660.93,1.65,0.15954,0.00013,12.91929]
[1777823751330,33.91,78660.21,1.65,0.15944,0.00013,12.91417]
[1777823756366,33.91,78659.61,1.65,0.15937,0.00013,12.90994]
[1777823761400,33.91,78659.04,1.65,0.15929,0.00013,12.90597]
[1777823766435,33.91,78660.3,1.65,0.15946,0.00013,12.91528]
[1777823772477,33.91,78660.36,1.65,0.15947,0.00013,12.91582]
[1777823777587,33.91,78661.24,1.65,0.15959,0.00013,12.92226]
[1777823783554,33.91,78659.23,1.65,0.15932,0.00013,12.90761]
[1777823789766,33.91,78657.78,1.65,0.15913,0.00013,12.89701]
[1777823795857,33.91,78659.54,1.65,0.15931,0.00013,12.90449]
[1777823800360,33.91,78659.51,1.65,0.15931,0.00013,12.90427]
[1777823801524,33.91,78659.43,1.65,0.1593,0.00013,12.90368]
[1777823801679,33.91,78658.95,1.65,0.15923,0.00013,12.90015]
[1777823807722,33.91,78659.6,1.65,0.15934,0.00013,12.90617]
[1777823812758,33.91,78660.95,1.65,0.15954,0.00013,12.9168]
[1777823821821,33.91,78658.89,1.65,0.15926,0.00013,12.90157]
[1777823829524,33.91,78659.35,1.65,0.15933,0.00013,12.90528]
[1777823830038,33.92,78659.35,1.65,0.15934,0.00013,12.90588]
[1777823830139,33.92,78659.18,1.65,0.15932,0.00013,12.90484]
[1777823836284,33.92,78659.18,1.65,0.15934,0.00013,12.90604]
[1777823841962,33.92,78656.53,1.65,0.15901,0.00013,12.88795]
[1777823843447,33.92,78656.53,1.65,0.15901,0.00013,12.88795]
[1777823844250,33.92,78656.6,1.65,0.15903,0.00013,12.88889]
[1777823844352,33.92,78656.76,1.65,0.15905,0.00013,12.89006]
[1777823848323,33.92,78656.79,1.65,0.15905,0.00013,12.89024]
[1777823848425,33.92,78656.82,1.65,0.15906,0.00013,12.89043]
[1777823854048,33.92,78658.18,1.65,0.15919,0.00013,12.89487]
[1777823860091,33.92,78658.54,1.65,0.15923,0.00013,12.89735]
[1777823866494,33.92,78658.09,1.65,0.15917,0.00013,12.89392]
[1777823873182,33.92,78658.4,1.65,0.15921,0.00013,12.89606]
[1777823878217,33.92,78659.02,1.65,0.15929,0.00013,12.90046]
[1777823883252,33.92,78659.16,1.65,0.15931,0.00013,12.90135]
[1777823886427,33.92,78659.16,1.65,0.15931,0.00013,12.90135]
[1777823886940,33.92,78659.54,1.65,0.15935,0.00013,12.904]
[1777823887280,33.92,78659.54,1.65,0.15935,0.00013,12.904]
[1777823891010,33.92,78661.07,1.65,0.15956,0.00013,12.91528]
[1777823891309,33.92,78660.72,1.65,0.15952,0.00013,12.91291]
[1777823896344,33.92,78662.91,1.65,0.15983,0.00013,12.92976]
[1777823901385,33.93,78660.1,1.65,0.15947,0.00013,12.91014]
[1777823906415,33.93,78659.89,1.65,0.15946,0.00013,12.90953]
[1777823909255,33.93,78659.74,1.65,0.15944,0.00013,12.9088]
[1777823909437,33.93,78659.18,1.65,0.15937,0.00013,12.9049]
[1777823915478,33.93,78657.18,1.65,0.15908,0.00013,12.8863]
[1777823919397,33.93,78657.47,1.65,0.15912,0.00013,12.88837]
[1777823919496,33.93,78657.5,1.65,0.15912,0.00013,12.88858]
[1777823921429,33.93,78657.5,1.65,0.15912,0.00013,12.88858]
[1777823921435,33.93,78657.5,1.65,0.15912,0.00013,12.88858]
[1777823921530,33.93,78657.5,1.65,0.15912,0.00013,12.88855]
[1777823926172,33.93,78657.68,1.65,0.15915,0.00013,12.89006]
[1777823926556,33.94,78657.81,1.65,0.15918,0.00013,12.89165]
[1777823931590,33.94,78657.08,1.65,0.15908,0.00013,12.8865]
[1777823932569,33.94,78657.08,1.65,0.15908,0.00013,12.8865]
[1777823933593,33.94,78658.54,1.65,0.15928,0.00013,12.89714]
[1777823933605,33.94,78658.54,1.65,0.15928,0.00013,12.89712]
[1777823939649,33.94,78659.85,1.65,0.15945,0.00013,12.90649]
[1777823939698,33.94,78659.85,1.65,0.15945,0.00013,12.90649]
[1777823939754,33.94,78662.21,1.65,0.15977,0.00013,12.92371]
[1777823943213,33.94,78662.19,1.65,0.15976,0.00013,12.9234]
[1777823943745,33.94,78662.96,1.65,0.15987,0.00013,12.92901]
[1777823944683,33.94,78662.87,1.65,0.15985,0.00013,12.92824]
[1777823953745,33.93,78662.13,1.65,0.15974,0.00013,12.92235]
[1777823960794,33.93,78660.59,1.65,0.15953,0.00013,12.91089]
[1777823967195,33.93,78660.06,1.65,0.15946,0.00013,12.90684]
[1777823977265,33.93,78659.9,1.65,0.15938,0.00013,12.89998]
[1777823984963,33.93,78659.77,1.65,0.15936,0.00013,12.89886]
[1777823994028,33.93,78659.74,1.65,0.15935,0.00013,12.89844]
[1777823999063,33.93,78660.0,1.65,0.15938,0.00013,12.90022]
[1777824003871,33.93,78660.07,1.65,0.15938,0.00013,12.90014]
[1777824004098,33.93,78661.14,1.65,0.15952,0.00013,12.90779]
[1777824007475,33.93,78670.35,1.65,0.16076,0.00014,12.97467]
[1777824013161,33.93,78671.97,1.65,0.16099,0.00014,12.98698]
[1777824018197,33.93,78672.3,1.65,0.16104,0.00014,12.98971]
[1777824023231,33.93,78672.33,1.65,0.16105,0.00014,12.9902]
[1777824027616,33.93,78663.56,1.65,0.15987,0.00013,12.92645]
[1777824033301,33.93,78661.93,1.65,0.15961,0.00013,12.90986]
[1777824038341,33.94,78656.26,1.65,0.15886,0.00013,12.86932]
[1777824044380,33.94,78656.37,1.65,0.1589,0.00013,12.87118]
[1777824049418,33.94,78656.57,1.65,0.15894,0.00013,12.87347]
[1777824053042,33.94,78656.98,1.65,0.159,0.00013,12.87694]
[1777824053073,33.94,78656.98,1.65,0.159,0.00013,12.87694]
[1777824053696,33.94,78656.98,1.65,0.159,0.00013,12.87694]
[1777824053711,33.94,78657.33,1.65,0.15906,0.00013,12.8798]
[1777824060495,33.94,78660.78,1.65,0.15954,0.00013,12.9058]
[1777824065890,33.95,78662.89,1.65,0.15983,0.00013,12.92167]
[1777824065917,33.95,78662.89,1.65,0.15983,0.00013,12.92167]
[1777824066757,33.95,78662.89,1.65,0.15983,0.00013,12.92167]
[1777824066783,33.95,78662.89,1.65,0.15983,0.00013,12.92167]
[1777824067627,33.95,78662.77,1.65,0.15982,0.00013,12.92099]
[1777824067655,33.95,78662.77,1.65,0.15982,0.00013,12.92099]
[1777824067922,33.95,78662.73,1.65,0.15982,0.00013,12.9209]
[1777824068552,33.95,78662.73,1.65,0.15982,0.00013,12.9209]
[1777824073585,33.95,78662.71,1.65,0.15982,0.00013,12.92123]
[1777824078622,33.95,78662.66,1.65,0.15982,0.00013,12.92135]
[1777824083656,33.95,78664.19,1.65,0.16004,0.00013,12.93306]
[1777824085671,33.95,78674.57,1.65,0.16145,0.00014,13.00875]
[1777824086428,33.95,78674.57,1.65,0.16145,0.00014,13.00875]
[1777824086462,33.95,78674.57,1.65,0.16145,0.00014,13.00875]
[1777824088072,33.95,78675.22,1.65,0.16153,0.00014,13.01345]
[1777824091599,33.95,78673.52,1.65,0.1613,0.00014,13.001]
[1777824096747,33.95,78664.89,1.65,0.16008,0.00013,12.93268]
[1777824102789,33.95,78659.78,1.65,0.1594,0.00013,12.89588]
[1777824108831,33.95,78658.53,1.65,0.15924,0.00013,12.88728]
[1777824118249,33.96,78659.01,1.65,0.15932,0.00013,12.89145]
[1777824128319,33.96,78659.04,1.65,0.15934,0.00013,12.89226]
[1777824134007,33.96,78660.52,1.65,0.15954,0.00013,12.9033]
[1777824139042,33.96,78659.14,1.65,0.15936,0.00013,12.89344]
[1777824143653,33.96,78659.25,1.65,0.15938,0.00013,12.89435]
[1777824143686,33.96,78659.25,1.65,0.15938,0.00013,12.89435]
[1777824145291,33.96,78659.37,1.65,0.15939,0.00013,12.8953]
[1777824145391,33.96,78659.43,1.65,0.1594,0.00013,12.89577]
[1777824154147,33.96,78657.78,1.65,0.15914,0.00013,12.87875]
[1777824168087,33.96,78658.51,1.65,0.15924,0.00013,12.88431]
[1777824174193,33.96,78658.69,1.65,0.15927,0.00013,12.88612]
[1777824177063,33.96,78658.69,1.65,0.15928,0.00013,12.88632]
[1777824177110,33.96,78658.69,1.65,0.15928,0.00013,12.88632]
[1777824177358,33.96,78658.69,1.65,0.15928,0.00013,12.88632]
[1777824177592,33.96,78658.69,1.65,0.15928,0.00013,12.88632]
[1777824177843,33.96,78658.69,1.65,0.15928,0.00013,12.88632]
[1777824178328,33.96,78658.19,1.65,0.15921,0.00013,12.88275]
[1777824182486,33.96,78657.0,1.65,0.15905,0.00013,12.87421]
[1777824182532,33.96,78657.0,1.65,0.15905,0.00013,12.87421]
[1777824188740,33.96,78656.07,1.65,0.15893,0.00013,12.86774]
[1777824194427,33.96,78660.99,1.65,0.1596,0.00013,12.90384]
[1777824200470,33.96,78659.74,1.65,0.15943,0.00013,12.89481]
[1777824205507,33.96,78658.7,1.65,0.1593,0.00013,12.88741]
[1777824210539,33.97,78658.24,1.65,0.15924,0.00013,12.88439]
[1777824213561,33.97,78668.17,1.65,0.16053,0.00014,12.95149]
[1777824218950,33.97,78668.83,1.65,0.16062,0.00014,12.95617]
[1777824225644,33.97,78667.6,1.65,0.16045,0.00014,12.94715]
[1777824232692,33.97,78666.24,1.65,0.16027,0.00014,12.93724]
[1777824237727,33.97,78665.53,1.65,0.16017,0.00013,12.93209]
[1777824242951,33.97,78665.51,1.65,0.16017,0.00013,12.93197]
[1777824244777,33.97,78676.36,1.65,0.16164,0.00014,13.01108]
[1777824249814,33.96,78678.27,1.65,0.16189,0.00014,13.02457]
[1777824254848,33.96,78672.21,1.65,0.16107,0.00014,12.98028]
[1777824259883,33.96,78672.05,1.65,0.16104,0.00014,12.97904]
[1777824264916,33.96,78672.69,1.65,0.16113,0.00014,12.98358]
[1777824269953,33.96,78671.53,1.65,0.16097,0.00014,12.97507]
[1777824275996,33.96,78671.99,1.65,0.16098,0.00014,12.97295]
[1777824281030,33.96,78674.3,1.65,0.16129,0.00014,12.98992]
[1777824286066,33.97,78674.36,1.65,0.16132,0.00014,12.99133]
[1777824291101,33.97,78678.0,1.65,0.16183,0.00014,13.01877]
[1777824296137,33.97,78679.47,1.65,0.16205,0.00014,13.0303]
[1777824301172,33.97,78676.37,1.65,0.16164,0.00014,13.00858]
[1777824308931,33.97,78677.88,1.65,0.16186,0.00014,13.02035]
[1777824314263,33.98,78670.13,1.65,0.16085,0.00014,12.96571]
[1777824319737,33.98,78669.28,1.65,0.16074,0.00014,12.9601]
[1777824325339,33.98,78676.46,1.65,0.16172,0.00014,13.01239]
[1777824330375,33.98,78680.07,1.65,0.16222,0.00014,13.03956]
[1777824335410,33.99,78681.2,1.65,0.16234,0.00014,13.0433]
[1777824340445,33.99,78684.58,1.65,0.16282,0.00014,13.06895]
[1777824345481,33.99,78684.95,1.65,0.16289,0.00014,13.07269]
[1777824350089,33.99,78681.33,1.65,0.16241,0.00014,13.04704]
[1777824350158,33.99,78680.87,1.65,0.16236,0.00014,13.04394]
[1777824350516,33.99,78680.49,1.65,0.16231,0.00014,13.04142]
[1777824352529,33.99,78672.01,1.65,0.16116,0.00014,12.97975]
[1777824357564,34.0,78670.62,1.65,0.16099,0.00014,12.97074]
[1777824362598,34.0,78668.08,1.65,0.16066,0.00014,12.95262]
[1777824367637,34.0,78662.5,1.65,0.15991,0.00013,12.9124]
[1777824372671,34.0,78657.91,1.65,0.1593,0.00013,12.87949]
[1777824380075,34.0,78657.92,1.65,0.15932,0.00013,12.88065]
[1777824381811,34.0,78657.92,1.65,0.15932,0.00013,12.88065]
[1777824381835,34.0,78657.54,1.65,0.15928,0.00013,12.87802]
[1777824382377,34.0,78657.54,1.65,0.15928,0.00013,12.87802]
[1777824382739,34.0,78657.54,1.65,0.15928,0.00013,12.87815]
[1777824387774,34.01,78654.08,1.65,0.15883,0.00013,12.85378]
[1777824392811,34.01,78652.58,1.65,0.1586,0.00013,12.83845]
[1777824397845,34.01,78649.75,1.65,0.15824,0.00013,12.81902]
[1777824402880,34.02,78650.42,1.65,0.15835,0.00013,12.82512]
[1777824407919,34.02,78649.34,1.65,0.15823,0.00013,12.81854]
[1777824412949,34.02,78648.58,1.65,0.15816,0.00013,12.81439]
[1777824417987,34.03,78649.7,1.65,0.15833,0.00013,12.82393]
[1777824423020,34.03,78648.0,1.65,0.15813,0.00013,12.81322]
[1777824428056,34.03,78647.71,1.65,0.15812,0.00013,12.81251]
[1777824434097,34.04,78649.55,1.65,0.1584,0.00013,12.82754]
[1777824441147,34.04,78649.32,1.65,0.15839,0.00013,12.82724]
[1777824446182,34.05,78643.65,1.65,0.15766,0.00013,12.78735]
[1777824451933,34.05,78643.38,1.65,0.15765,0.00013,12.78666]
[1777824457261,34.05,78637.66,1.65,0.15688,0.00013,12.74203]
[1777824462293,34.06,78633.95,1.65,0.15643,0.00013,12.71718]
[1777824466458,34.06,78631.93,1.65,0.15618,0.00013,12.70384]
[1777824466470,34.06,78631.93,1.65,0.15618,0.00013,12.70384]
[1777824466474,34.06,78631.93,1.65,0.15618,0.00013,12.70384]
[1777824466571,34.06,78632.36,1.65,0.15625,0.00013,12.7074]
[1777824472365,34.07,78632.25,1.65,0.15629,0.00013,12.70928]
[1777824477401,34.08,78632.47,1.65,0.15636,0.00013,12.71313]
[1777824483119,34.08,78631.75,1.65,0.15629,0.00013,12.70968]
[1777824485962,34.09,78634.11,1.65,0.15663,0.00013,12.72813]
[1777824491500,34.09,78632.41,1.65,0.15647,0.00013,12.71904]
[1777824496535,34.1,78630.48,1.65,0.15626,0.00013,12.70747]
[1777824497903,34.1,78630.48,1.65,0.15626,0.00013,12.70747]
[1777824499079,34.13,78622.95,1.65,0.15546,0.00013,12.66368]
[1777824499612,34.13,78623.29,1.65,0.15551,0.00013,12.66614]
[1777824499614,34.14,78623.61,1.65,0.15565,0.00013,12.67406]
[1777824505597,34.2,78626.03,1.65,0.15639,0.00013,12.71413]
[1777824510987,34.21,78628.31,1.65,0.15674,0.00013,12.73322]
[1777824516675,34.21,78626.96,1.65,0.15657,0.00013,12.72115]
[1777824521961,34.22,78632.74,1.65,0.15738,0.00013,12.76504]
[1777824521969,34.22,78632.74,1.65,0.15738,0.00013,12.76504]
[1777824522062,34.22,78633.49,1.65,0.15749,0.00013,12.77095]
[1777824527753,34.23,78636.22,1.65,0.1579,0.00013,12.79361]
[1777824532788,34.24,78642.23,1.65,0.15875,0.00013,12.83952]
[1777824537822,34.24,78641.03,1.65,0.15863,0.00013,12.83327]
[1777824542858,34.25,78642.94,1.65,0.15894,0.00013,12.84957]
[1777824544349,34.25,78642.94,1.65,0.15894,0.00013,12.84957]
[1777824544450,34.25,78642.03,1.65,0.15883,0.00013,12.844]
[1777824549907,34.26,78640.78,1.65,0.15872,0.00013,12.8375]
[1777824554941,34.26,78641.36,1.65,0.15884,0.00013,12.84436]
[1777824561774,34.27,78641.93,1.65,0.15896,0.00013,12.85057]
[1777824567026,34.28,78642.58,1.65,0.15912,0.00013,12.85931]
[1777824572115,34.29,78645.79,1.65,0.15953,0.00013,12.87901]
[1777824576232,34.29,78656.82,1.65,0.16105,0.00013,12.96039]
[1777824576274,34.29,78656.82,1.65,0.16105,0.00013,12.96039]
[1777824576874,34.29,78657.39,1.65,0.16113,0.00013,12.96518]
[1777824577096,34.29,78657.39,1.65,0.16113,0.00013,12.96518]
[1777824582131,34.3,78652.55,1.65,0.16052,0.00013,12.9319]
[1777824587166,34.3,78650.44,1.65,0.16027,0.00013,12.91835]
[1777824592201,34.31,78648.12,1.65,0.15999,0.00013,12.90327]
[1777824597240,34.31,78650.27,1.65,0.16031,0.00013,12.92066]
[1777824602271,34.31,78644.43,1.65,0.15955,0.00013,12.8798]
[1777824607306,34.32,78643.34,1.65,0.15944,0.00013,12.87383]
[1777824612341,34.32,78642.26,1.65,0.15933,0.00013,12.86754]
[1777824618383,34.33,78641.66,1.65,0.15928,0.00013,12.86495]
[1777824622839,34.33,78636.73,1.65,0.15864,0.00013,12.83023]
[1777824622865,34.33,78631.67,1.65,0.15798,0.00013,12.79406]
[1777824623768,34.33,78631.67,1.65,0.15798,0.00013,12.79406]
[1777824623808,34.33,78631.67,1.65,0.15798,0.00013,12.79406]
[1777824623870,34.33,78631.37,1.65,0.15794,0.00013,12.79227]
[1777824629125,34.33,78629.83,1.65,0.15776,0.00013,12.78235]
[1777824634497,34.34,78631.42,1.65,0.15798,0.00013,12.79159]
[1777824640184,34.35,78632.26,1.65,0.15812,0.00013,12.79922]
[1777824645574,34.35,78636.57,1.65,0.15874,0.00013,12.83278]
[1777824647788,34.35,78637.76,1.65,0.15891,0.00013,12.84169]
[1777824647820,34.35,78637.76,1.65,0.15891,0.00013,12.84169]
[1777824647889,34.35,78638.98,1.65,0.15907,0.00013,12.8508]
[1777824649118,34.35,78638.98,1.65,0.15907,0.00013,12.8508]
[1777824649155,34.35,78638.98,1.65,0.15907,0.00013,12.8508]
[1777824649195,34.36,78640.47,1.65,0.15928,0.00013,12.86185]
[1777824654637,34.36,78641.26,1.65,0.15942,0.00013,12.86929]
[1777824659672,34.36,78640.65,1.65,0.15936,0.00013,12.86629]
[1777824664708,34.37,78640.09,1.65,0.15931,0.00013,12.86365]
[1777824672114,34.37,78640.18,1.65,0.15936,0.00013,12.86621]
[1777824677799,34.38,78640.65,1.65,0.15945,0.00013,12.8712]
[1777824682833,34.38,78639.12,1.65,0.15928,0.00013,12.8615]
[1777824687868,34.38,78639.94,1.65,0.15941,0.00013,12.86872]
[1777824693438,34.39,78638.53,1.65,0.15919,0.00013,12.85416]
[1777824701169,34.39,78640.67,1.65,0.15951,0.00013,12.8717]
[1777824704158,34.39,78641.01,1.65,0.15957,0.00013,12.87486]
[1777824704190,34.39,78641.01,1.65,0.15957,0.00013,12.87486]
[1777824704260,34.39,78639.91,1.65,0.15943,0.00013,12.86717]
[1777824705088,34.39,78639.91,1.65,0.15943,0.00013,12.86717]
[1777824705112,34.39,78639.91,1.65,0.15943,0.00013,12.86717]
[1777824705213,34.39,78639.87,1.65,0.15943,0.00013,12.86713]
[1777824705802,34.39,78639.87,1.65,0.15943,0.00013,12.86713]
[1777824705821,34.39,78639.87,1.65,0.15943,0.00013,12.86713]
[1777824705994,34.4,78639.87,1.65,0.15943,0.00013,12.86737]
[1777824706492,34.4,78639.87,1.65,0.15943,0.00013,12.86737]
[1777824706529,34.4,78639.87,1.65,0.15943,0.00013,12.86737]
[1777824707001,34.4,78639.26,1.65,0.15936,0.00013,12.86322]
[1777824707974,34.4,78639.26,1.65,0.15936,0.00013,12.86322]
[1777824713246,34.4,78638.96,1.65,0.15934,0.00013,12.8623]
[1777824713274,34.4,78638.96,1.65,0.15934,0.00013,12.8623]
[1777824713346,34.4,78638.85,1.65,0.15933,0.00013,12.86176]
[1777824720034,34.4,78638.85,1.65,0.15936,0.00013,12.86299]
[1777824720055,34.4,78638.85,1.65,0.15936,0.00013,12.86299]
[1777824720111,34.4,78638.83,1.65,0.15936,0.00013,12.86333]
[1777824721486,34.41,78638.83,1.65,0.15937,0.00013,12.86357]
[1777824721531,34.41,78638.83,1.65,0.15937,0.00013,12.86357]
[1777824722465,34.41,78638.89,1.65,0.15938,0.00013,12.86449]
[1777824730109,34.41,78638.89,1.65,0.15938,0.00013,12.86449]
[1777824736209,34.41,78638.08,1.65,0.15933,0.00013,12.86176]
[1777824741243,34.42,78638.08,1.65,0.15936,0.00013,12.86296]
[1777824751314,34.42,78637.99,1.65,0.15934,0.00013,12.85925]
[1777824756348,34.43,78636.73,1.65,0.15919,0.00013,12.85141]
[1777824762744,34.43,78637.1,1.65,0.15928,0.00013,12.85578]
[1777824770446,34.44,78637.65,1.65,0.15938,0.00013,12.86139]
[1777824775484,34.44,78637.84,1.65,0.15943,0.00013,12.86412]
[1777824781523,34.44,78637.64,1.65,0.15943,0.00013,12.86404]
[1777824786560,34.45,78637.62,1.65,0.15945,0.00013,12.86502]
[1777824788928,34.45,78637.89,1.65,0.15949,0.00013,12.86718]
[1777824789541,34.45,78637.89,1.65,0.15949,0.00013,12.86718]
[1777824792627,34.45,78638.02,1.65,0.15952,0.00013,12.86899]
[1777824798645,34.45,78637.87,1.65,0.15953,0.00013,12.86942]
[1777824811736,34.46,78638.05,1.65,0.15955,0.00013,12.86801]
[1777824816771,34.46,78638.37,1.65,0.15962,0.00013,12.87142]
[1777824823166,34.47,78638.24,1.65,0.15963,0.00013,12.87186]
[1777824829862,34.47,78638.25,1.65,0.15966,0.00013,12.87359]
[1777824832415,34.47,78638.24,1.65,0.15966,0.00013,12.87375]
[1777824832434,34.47,78638.24,1.65,0.15966,0.00013,12.87375]
[1777824832516,34.47,78638.67,1.65,0.15972,0.00013,12.87706]
[1777824838925,34.48,78638.18,1.65,0.15969,0.00013,12.87511]
[1777824842112,34.48,78638.27,1.65,0.15971,0.00013,12.8762]
[1777824842152,34.48,78638.27,1.65,0.15971,0.00013,12.8762]
[1777824842254,34.48,78638.23,1.65,0.15971,0.00013,12.87613]
[1777824850002,34.48,78638.23,1.65,0.15974,0.00013,12.87786]
[1777824851527,34.48,78638.23,1.65,0.15974,0.00013,12.87786]
[1777824851556,34.48,78638.23,1.65,0.15974,0.00013,12.87786]
[1777824851581,34.48,78638.26,1.65,0.15975,0.00013,12.87849]
[1777824852232,34.48,78638.26,1.65,0.15975,0.00013,12.87849]
[1777824852270,34.48,78638.26,1.65,0.15975,0.00013,12.87849]
[1777824852982,34.48,78638.26,1.65,0.15975,0.00013,12.87849]
[1777824853010,34.48,78638.26,1.65,0.15975,0.00013,12.87849]
[1777824856071,34.49,78638.26,1.65,0.15976,0.00013,12.8789]
[1777824856118,34.49,78638.26,1.65,0.15976,0.00013,12.8789]
[1777824856172,34.49,78638.29,1.65,0.15977,0.00013,12.87953]
[1777824862086,34.49,78638.28,1.65,0.15979,0.00013,12.8807]
[1777824866280,34.49,78638.25,1.65,0.1598,0.00013,12.88115]
[1777824866307,34.49,78638.25,1.65,0.1598,0.00013,12.88115]
[1777824866381,34.49,78638.25,1.65,0.15981,0.00013,12.88137]
[1777824870880,34.49,78637.97,1.65,0.15979,0.00013,12.88027]
[1777824870914,34.49,78637.97,1.65,0.15979,0.00013,12.88027]
[1777824870982,34.49,78638.19,1.65,0.15982,0.00013,12.88207]
[1777824871649,34.49,78638.19,1.65,0.15982,0.00013,12.88207]
[1777824871681,34.49,78638.19,1.65,0.15982,0.00013,12.88207]
[1777824872156,34.5,78638.19,1.65,0.15977,0.00013,12.87686]
[1777824877194,34.5,78638.0,1.65,0.15977,0.00013,12.87662]
[1777824883594,34.5,78638.02,1.65,0.1598,0.00013,12.87828]
[1777824889278,34.51,78638.18,1.65,0.15984,0.00013,12.88047]
[1777824894313,34.51,78636.95,1.65,0.1597,0.00013,12.87265]
[1777824897909,34.51,78636.97,1.65,0.15971,0.00013,12.87321]
[1777824897953,34.51,78636.97,1.65,0.15971,0.00013,12.87321]
[1777824898491,34.51,78636.97,1.65,0.15971,0.00013,12.87321]
[1777824898514,34.51,78636.97,1.65,0.15971,0.00013,12.87321]
[1777824900084,34.51,78636.94,1.65,0.15972,0.00013,12.87362]
[1777824900119,34.51,78636.94,1.65,0.15972,0.00013,12.87362]
[1777824900154,34.51,78636.94,1.65,0.15972,0.00013,12.87383]
[1777824903163,34.51,78636.74,1.65,0.1597,0.00013,12.8728]
[1777824903198,34.51,78636.74,1.65,0.1597,0.00013,12.8728]
[1777824903377,34.51,78636.56,1.65,0.15968,0.00013,12.87172]
[1777824908412,34.52,78633.29,1.65,0.15927,0.00013,12.84944]
[1777824912928,34.52,78633.29,1.65,0.15928,0.00013,12.84994]
[1777824912938,34.52,78633.29,1.65,0.15928,0.00013,12.84994]
[1777824913447,34.52,78633.4,1.65,0.15931,0.00013,12.85148]
[1777824920500,34.52,78634.01,1.65,0.15942,0.00013,12.85762]
[1777824925536,34.53,78635.37,1.65,0.15963,0.00013,12.8686]
[1777824930570,34.53,78633.03,1.65,0.15934,0.00013,12.85305]
[1777824935605,34.53,78631.7,1.65,0.15913,0.00013,12.83933]
[1777824940640,34.54,78629.97,1.65,0.15893,0.00013,12.82818]
[1777824945675,34.54,78628.2,1.65,0.15872,0.00013,12.81689]
[1777824951412,34.54,78628.2,1.65,0.15872,0.00013,12.81689]
[1777824959772,34.55,78628.23,1.65,0.15878,0.00013,12.81989]
[1777824968835,34.55,78628.13,1.65,0.1588,0.00013,12.8212]
[1777824974224,34.56,78628.32,1.65,0.15885,0.00013,12.82367]
[1777824979913,34.56,78627.43,1.65,0.15876,0.00013,12.81862]
[1777824986962,34.56,78627.3,1.65,0.15877,0.00013,12.81923]
[1777824991997,34.57,78622.69,1.65,0.15812,0.00013,12.7816]
[1777824997032,34.57,78619.91,1.65,0.15777,0.00013,12.76251]
[1777825004436,34.57,78617.53,1.65,0.15748,0.00013,12.74663]
[1777825010123,34.57,78615.58,1.65,0.15724,0.00013,12.73361]
[1777825016165,34.58,78614.46,1.65,0.15711,0.00013,12.72649]
[1777825021441,34.58,78613.52,1.65,0.157,0.00013,12.72034]
[1777825027242,34.58,78610.84,1.65,0.15667,0.00013,12.70251]
[1777825033284,34.58,78610.45,1.65,0.15665,0.00013,12.70108]
[1777825036698,34.59,78608.64,1.65,0.15642,0.00013,12.68857]
[1777825036774,34.59,78617.38,1.65,0.15757,0.00013,12.75135]
[1777825038089,34.59,78621.74,1.65,0.15815,0.00013,12.78275]
[1777825038639,34.59,78621.74,1.65,0.15815,0.00013,12.78275]
[1777825038728,34.59,78621.74,1.65,0.15815,0.00013,12.78275]
[1777825038740,34.59,78625.54,1.65,0.15865,0.00013,12.81008]
[1777825040588,34.59,78625.54,1.65,0.15865,0.00013,12.81018]
[1777825040610,34.59,78625.54,1.65,0.15865,0.00013,12.81018]
[1777825040795,34.59,78625.54,1.65,0.15865,0.00013,12.81018]
[1777825041342,34.59,78625.43,1.65,0.15864,0.00013,12.80953]
[1777825047383,34.59,78625.2,1.65,0.15862,0.00013,12.80844]
[1777825052419,34.59,78631.95,1.65,0.15947,0.00013,12.85184]
[1777825057514,34.59,78633.07,1.65,0.15962,0.00013,12.85985]
[1777825063667,34.59,78633.45,1.65,0.15967,0.00013,12.8623]
[1777825069538,34.59,78634.77,1.65,0.15982,0.00013,12.87063]
[1777825074979,34.59,78635.05,1.65,0.15986,0.00013,12.87258]
[1777825075634,34.59,78643.0,1.65,0.16091,0.00013,12.92948]
[1777825081621,34.59,78648.0,1.65,0.16157,0.00013,12.96466]
[1777825086658,34.58,78647.32,1.65,0.16146,0.00013,12.95911]
[1777825088399,34.58,78650.14,1.65,0.16184,0.00013,12.97916]
[1777825088434,34.58,78650.14,1.65,0.16184,0.00013,12.97916]
[1777825089685,34.58,78649.24,1.65,0.16172,0.00013,12.97255]
[1777825089783,34.58,78648.24,1.65,0.16158,0.00013,12.96523]
[1777825094931,34.58,78647.9,1.65,0.16152,0.00013,12.9622]
[1777825100755,34.58,78647.32,1.65,0.16143,0.00013,12.95706]
[1777825106798,34.58,78648.26,1.65,0.16154,0.00013,12.96294]
[1777825111832,34.57,78649.43,1.65,0.16163,0.00013,12.96522]
[1777825111996,34.57,78649.43,1.65,0.16163,0.00013,12.96522]
[1777825112020,34.57,78649.43,1.65,0.16163,0.00013,12.96522]
[1777825112838,34.57,78649.52,1.65,0.16164,0.00013,12.96573]
[1777825117874,34.57,78649.86,1.65,0.16167,0.00013,12.96746]
[1777825122910,34.57,78650.55,1.65,0.16175,0.00013,12.97185]
[1777825127916,34.57,78651.09,1.65,0.16181,0.00013,12.9753]
[1777825135364,34.57,78649.83,1.65,0.16163,0.00013,12.96557]
[1777825141633,34.57,78649.83,1.65,0.16163,0.00013,12.96519]
[1777825142027,34.57,78649.83,1.65,0.16162,0.00013,12.96511]
[1777825142632,34.57,78649.83,1.65,0.16162,0.00013,12.96511]
[1777825143389,34.57,78650.3,1.65,0.16169,0.00013,12.9684]
[1777825144087,34.57,78649.27,1.65,0.16155,0.00013,12.96096]
[1777825146847,34.57,78649.38,1.65,0.16156,0.00013,12.96164]
[1777825147422,34.57,78649.38,1.65,0.16156,0.00013,12.96159]
[1777825151951,34.56,78649.34,1.65,0.16155,0.00013,12.96106]
[1777825154134,34.56,78649.72,1.65,0.1616,0.00013,12.96374]
[1777825154581,34.56,78649.72,1.65,0.1616,0.00013,12.96374]
[1777825157260,34.56,78649.73,1.65,0.1616,0.00013,12.96363]
[1777825158637,34.56,78649.99,1.65,0.16163,0.00013,12.96545]
[1777825165574,34.56,78650.19,1.65,0.16165,0.00013,12.96656]
[1777825169786,34.56,78650.19,1.65,0.16165,0.00013,12.96656]
[1777825170834,34.56,78650.99,1.65,0.16175,0.00013,12.97214]
[1777825170843,34.56,78650.99,1.65,0.16175,0.00013,12.97214]
[1777825170879,34.56,78650.99,1.65,0.16175,0.00013,12.97214]
[1777825170899,34.56,78650.99,1.65,0.16175,0.00013,12.9721]
[1777825172596,34.56,78641.86,1.65,0.16048,0.00013,12.90101]
[1777825175948,34.56,78642.72,1.65,0.16058,0.00013,12.90665]
[1777825175979,34.56,78642.72,1.65,0.16058,0.00013,12.90665]
[1777825175998,34.56,78642.72,1.65,0.16058,0.00013,12.90665]
[1777825181128,34.56,78641.7,1.65,0.16043,0.00013,12.89849]
[1777825186876,34.56,78640.6,1.65,0.16027,0.00013,12.88979]
[1777825196425,34.55,78628.1,1.65,0.15858,0.00013,12.79875]
[1777825200137,34.55,78626.91,1.65,0.15842,0.00013,12.79031]
[1777825200162,34.55,78626.91,1.65,0.15842,0.00013,12.79031]
[1777825201253,34.55,78625.68,1.65,0.15826,0.00013,12.78153]
[1777825201900,34.55,78625.68,1.65,0.15826,0.00013,12.78153]
[1777825201932,34.55,78625.68,1.65,0.15826,0.00013,12.78153]
[1777825203295,34.55,78624.68,1.65,0.15814,0.00013,12.77467]
[1777825203897,34.55,78624.38,1.65,0.1581,0.00013,12.77278]
[1777825209515,34.56,78622.02,1.65,0.1578,0.00013,12.75644]
[1777825214550,34.56,78619.41,1.65,0.15746,0.00013,12.73795]
[1777825219502,34.56,78618.16,1.65,0.15729,0.00013,12.72882]
[1777825219536,34.56,78618.16,1.65,0.15729,0.00013,12.72882]
[1777825219633,34.56,78612.86,1.65,0.1566,0.00013,12.6908]
[1777825223622,34.56,78603.36,1.65,0.15535,0.00013,12.62283]
[1777825228647,34.56,78599.46,1.65,0.15485,0.00013,12.59533]
[1777825233683,34.56,78599.01,1.65,0.15475,0.00013,12.58721]
[1777825238717,34.56,78597.94,1.65,0.15462,0.00013,12.58014]
[1777825239364,34.56,78597.94,1.65,0.15462,0.00013,12.58014]
[1777825239725,34.56,78598.59,1.65,0.15471,0.00013,12.58492]
[1777825244761,34.56,78598.49,1.65,0.15471,0.00013,12.5848]
[1777825249080,34.56,78598.77,1.65,0.15475,0.00013,12.58729]
[1777825250066,34.56,78598.66,1.65,0.15474,0.00013,12.58662]
[1777825250072,34.56,78598.66,1.65,0.15474,0.00013,12.58662]
[1777825250081,34.56,78598.66,1.65,0.15474,0.00013,12.58662]
[1777825251017,34.56,78598.66,1.65,0.15475,0.00013,12.58686]
[1777825256018,34.56,78597.72,1.65,0.15463,0.00013,12.58063]
[1777825258182,34.57,78598.42,1.65,0.15473,0.00013,12.58601]
[1777825258187,34.57,78598.42,1.65,0.15473,0.00013,12.58601]
[1777825258858,34.57,78598.42,1.65,0.15473,0.00013,12.58601]
[1777825259140,34.57,78598.42,1.65,0.15473,0.00013,12.58601]
[1777825259171,34.57,78598.42,1.65,0.15473,0.00013,12.58601]
[1777825260213,34.57,78598.33,1.65,0.15472,0.00013,12.58548]
[1777825264576,34.57,78598.33,1.65,0.15472,0.00013,12.5856]
[1777825266293,34.57,78597.98,1.65,0.15469,0.00013,12.58369]
[1777825271954,34.57,78596.42,1.65,0.1545,0.00013,12.57328]
[1777825272785,34.57,78596.42,1.65,0.1545,0.00013,12.57328]
[1777825274450,34.57,78598.06,1.65,0.15472,0.00013,12.58528]
[1777825279458,34.57,78598.35,1.65,0.15477,0.00013,12.5879]
[1777825282797,34.57,78598.34,1.65,0.15477,0.00013,12.58826]
[1777825282820,34.57,78598.34,1.65,0.15477,0.00013,12.58826]
[1777825282837,34.57,78598.34,1.65,0.15477,0.00013,12.58826]
[1777825289076,34.58,78597.23,1.65,0.15464,0.00013,12.58108]
[1777825294110,34.58,78596.38,1.65,0.15449,0.00013,12.57008]
[1777825300901,34.58,78595.95,1.65,0.15444,0.00013,12.56746]
[1777825306588,34.58,78595.41,1.65,0.15439,0.00013,12.56452]
[1777825314954,34.58,78595.44,1.65,0.1544,0.00013,12.56532]
[1777825320194,34.58,78595.09,1.65,0.15437,0.00013,12.56353]
[1777825326729,34.59,78594.95,1.65,0.15437,0.00013,12.56361]
[1777825333390,34.59,78594.78,1.65,0.15436,0.00013,12.56298]
[1777825340432,34.59,78594.69,1.65,0.15437,0.00013,12.56336]
[1777825346870,34.59,78594.92,1.65,0.15441,0.00013,12.56567]
[1777825352512,34.59,78594.92,1.65,0.15437,0.00013,12.56088]
[1777825359568,34.6,78594.68,1.65,0.15436,0.00013,12.55996]
[1777825363593,34.6,78603.52,1.65,0.15552,0.00013,12.62362]
[1777825364409,34.6,78603.52,1.65,0.15552,0.00013,12.62362]
[1777825364472,34.6,78603.52,1.65,0.15552,0.00013,12.62362]
[1777825365877,34.6,78605.23,1.65,0.15574,0.00013,12.63588]
[1777825371650,34.6,78613.06,1.65,0.15676,0.00013,12.6917]
[1777825377045,34.6,78611.04,1.65,0.1565,0.00013,12.67716]
[1777825377081,34.6,78611.04,1.65,0.1565,0.00013,12.67716]
[1777825377096,34.6,78611.04,1.65,0.1565,0.00013,12.67716]
[1777825378601,34.6,78611.06,1.65,0.1565,0.00013,12.6773]
[1777825378631,34.6,78611.06,1.65,0.1565,0.00013,12.6773]
[1777825380023,34.6,78611.88,1.65,0.15661,0.00013,12.68316]
[1777825380962,34.6,78611.88,1.65,0.15661,0.00013,12.68316]
[1777825380981,34.6,78611.88,1.65,0.15661,0.00013,12.68316]
[1777825380996,34.6,78611.88,1.65,0.15661,0.00013,12.68316]
[1777825387149,34.6,78618.45,1.65,0.15747,0.00013,12.72999]
[1777825387582,34.6,78618.45,1.65,0.15747,0.00013,12.72999]
[1777825387626,34.6,78618.45,1.65,0.15747,0.00013,12.72999]
[1777825388129,34.6,78618.45,1.65,0.15747,0.00013,12.72999]
[1777825393804,34.6,78622.04,1.65,0.15793,0.00013,12.75537]
[1777825398902,34.59,78624.72,1.65,0.15828,0.00013,12.77424]
[1777825404703,34.59,78625.72,1.65,0.1584,0.00013,12.78085]
[1777825409916,34.59,78628.94,1.65,0.15882,0.00013,12.80333]
[1777825414953,34.59,78631.49,1.65,0.15909,0.00013,12.81549]
[1777825418722,34.59,78631.26,1.65,0.15905,0.00013,12.8134]
[1777825418820,34.59,78631.26,1.65,0.15905,0.00013,12.8134]
[1777825418922,34.59,78630.76,1.65,0.15898,0.00013,12.80967]
[1777825422002,34.59,78639.71,1.65,0.16016,0.00013,12.87323]
[1777825428066,34.59,78640.81,1.65,0.1603,0.00013,12.88057]
[1777825428731,34.58,78641.26,1.65,0.16035,0.00013,12.88339]
[1777825430773,34.58,78641.26,1.65,0.16035,0.00013,12.88325]
[1777825430790,34.58,78641.26,1.65,0.16035,0.00013,12.88325]
[1777825430793,34.58,78641.26,1.65,0.16035,0.00013,12.88325]
[1777825432810,34.58,78641.26,1.65,0.16034,0.00013,12.88298]
[1777825432816,34.58,78641.26,1.65,0.16034,0.00013,12.88298]
[1777825433079,34.58,78641.53,1.65,0.16038,0.00013,12.88478]
[1777825438114,34.58,78641.3,1.65,0.16033,0.00013,12.88248]
[1777825444157,34.58,78641.33,1.65,0.16032,0.00013,12.88183]
[1777825449377,34.58,78638.94,1.65,0.15999,0.00013,12.86432]
[1777825456495,34.58,78639.6,1.65,0.16008,0.00013,12.86865]
[1777825457359,34.58,78640.24,1.65,0.16015,0.00013,12.87282]
[1777825457460,34.58,78640.24,1.65,0.16015,0.00013,12.87271]
[1777825465259,34.57,78641.77,1.65,0.16035,0.00013,12.88324]
[1777825465360,34.57,78644.01,1.65,0.16064,0.00013,12.89882]
[1777825471950,34.57,78644.44,1.65,0.16068,0.00013,12.90142]
[1777825477781,34.57,78646.32,1.65,0.16086,0.00013,12.90841]
[1777825483429,34.57,78647.6,1.65,0.16102,0.00013,12.91672]
[1777825489267,34.56,78650.05,1.65,0.16133,0.00013,12.93363]
[1777825491486,34.56,78659.14,1.65,0.16255,0.00013,12.99862]
[1777825496521,34.56,78658.45,1.65,0.16245,0.00013,12.99342]
[1777825501556,34.56,78655.76,1.65,0.16209,0.00013,12.97388]
[1777825506600,34.56,78656.82,1.65,0.16222,0.00013,12.98122]
[1777825511627,34.56,78657.85,1.65,0.16236,0.00013,12.98827]
[1777825516663,34.56,78661.06,1.65,0.16278,0.00013,13.01085]
[1777825521699,34.56,78664.7,1.65,0.16326,0.00013,13.03644]
[1777825526735,34.56,78659.79,1.65,0.16259,0.00013,13.00092]
[1777825532775,34.56,78657.35,1.65,0.16221,0.00013,12.9776]
[1777825538202,34.56,78656.36,1.65,0.16206,0.00013,12.96984]
[1777825543855,34.55,78656.35,1.65,0.16203,0.00013,12.96821]
[1777825548891,34.55,78654.8,1.65,0.1618,0.00013,12.95581]
[1777825554184,34.55,78654.68,1.65,0.16177,0.00013,12.95444]
[1777825555385,34.54,78654.85,1.65,0.16178,0.00013,12.9549]
[1777825555449,34.54,78654.85,1.65,0.16177,0.00013,12.95439]
[1777825560972,34.54,78654.85,1.65,0.16174,0.00013,12.95314]
[1777825568416,34.53,78653.75,1.65,0.16156,0.00013,12.94333]
[1777825569750,34.53,78653.75,1.65,0.16156,0.00013,12.94333]
[1777825570038,34.53,78653.75,1.65,0.16156,0.00013,12.94309]
[1777825578486,34.53,78653.49,1.65,0.16148,0.00013,12.93914]
[1777825580969,34.53,78653.49,1.65,0.16148,0.00013,12.93914]
[1777825581071,34.53,78653.49,1.65,0.16147,0.00013,12.93868]
[1777825586149,34.52,78652.86,1.65,0.16137,0.00013,12.93302]
[1777825587083,34.52,78652.86,1.65,0.16137,0.00013,12.93302]
[1777825587158,34.52,78653.89,1.65,0.1615,0.00013,12.94018]
[1777825592330,34.52,78653.34,1.65,0.16142,0.00013,12.93578]
[1777825592423,34.52,78653.34,1.65,0.16135,0.00013,12.92946]
[1777825594094,34.52,78653.34,1.65,0.16135,0.00013,12.92946]
[1777825594206,34.52,78653.34,1.65,0.16134,0.00013,12.92926]
[1777825596573,34.52,78652.17,1.65,0.16118,0.00013,12.92045]
[1777825597228,34.52,78652.17,1.65,0.16118,0.00013,12.92025]
[1777825603333,34.52,78653.23,1.65,0.16131,0.00013,12.92746]
[1777825603365,34.51,78648.68,1.65,0.16068,0.00013,12.89384]
[1777825604181,34.51,78648.68,1.65,0.16068,0.00013,12.89384]
[1777825604276,34.51,78648.68,1.65,0.16068,0.00013,12.89384]
[1777825605635,34.51,78649.31,1.65,0.16076,0.00013,12.89819]
[1777825605688,34.51,78647.98,1.65,0.16058,0.00013,12.88848]
[1777825612332,34.51,78647.98,1.65,0.16056,0.00013,12.8874]
[1777825618375,34.51,78649.21,1.65,0.16071,0.00013,12.89525]
[1777825626430,34.5,78650.41,1.65,0.16084,0.00013,12.90252]
[1777825631465,34.5,78657.74,1.65,0.1618,0.00013,12.95404]
[1777825637282,34.5,78657.37,1.65,0.16174,0.00013,12.95051]
[1777825642543,34.5,78649.82,1.65,0.1607,0.00013,12.89517]
[1777825647800,34.49,78649.07,1.65,0.16059,0.00013,12.8892]
[1777825648502,34.49,78649.07,1.65,0.16059,0.00013,12.88905]
[1777825650057,34.49,78649.07,1.65,0.16059,0.00013,12.8889]
[1777825655634,34.49,78649.35,1.65,0.16055,0.00013,12.88438]
[1777825661675,34.49,78649.11,1.65,0.1605,0.00013,12.88176]
[1777825667718,34.49,78648.82,1.65,0.16045,0.00013,12.87883]
[1777825668905,34.49,78648.82,1.65,0.16045,0.00013,12.87883]
[1777825668986,34.49,78648.72,1.65,0.16043,0.00013,12.87798]
[1777825677787,34.48,78648.72,1.65,0.16041,0.00013,12.87675]
[1777825682823,34.48,78648.33,1.65,0.16034,0.00013,12.8733]
[1777825687858,34.48,78651.36,1.65,0.16073,0.00013,12.89435]
[1777825693902,34.48,78650.77,1.65,0.16064,0.00013,12.88926]
[1777825699327,34.47,78650.35,1.65,0.16057,0.00013,12.88559]
[1777825704974,34.47,78650.35,1.65,0.16056,0.00013,12.88481]
[1777825710013,34.47,78649.74,1.65,0.16046,0.00013,12.87977]
[1777825715048,34.47,78649.16,1.65,0.16032,0.00013,12.8695]
[1777825720084,34.47,78649.02,1.65,0.16029,0.00013,12.86783]
[1777825725119,34.47,78649.42,1.65,0.16033,0.00013,12.87]
[1777825730153,34.46,78649.53,1.65,0.16033,0.00013,12.87008]
[1777825739607,34.46,78649.96,1.65,0.16036,0.00013,12.87181]
[1777825749678,34.46,78649.49,1.65,0.16027,0.00013,12.86714]
[1777825759748,34.45,78649.1,1.65,0.1602,0.00013,12.86297]
[1777825765399,34.45,78648.85,1.65,0.16015,0.00013,12.8605]
[1777825770435,34.45,78649.94,1.65,0.16028,0.00013,12.86767]
[1777825775470,34.45,78650.12,1.65,0.16024,0.00013,12.86288]
[1777825784851,34.45,78648.52,1.65,0.16002,0.00013,12.85084]
[1777825790574,34.44,78648.41,1.65,0.15998,0.00013,12.84889]
[1777825791217,34.44,78648.41,1.65,0.15998,0.00013,12.84889]
[1777825798012,34.44,78648.31,1.65,0.15996,0.00013,12.84778]
[1777825798563,34.44,78648.31,1.65,0.15996,0.00013,12.84778]
[1777825799601,34.44,78648.31,1.65,0.15995,0.00013,12.84742]
[1777825800422,34.44,78648.31,1.65,0.15995,0.00013,12.84742]
[1777825808701,34.44,78648.44,1.65,0.15999,0.00013,12.84931]
[1777825809724,34.44,78648.44,1.65,0.15999,0.00013,12.84931]
[1777825810443,34.44,78648.44,1.65,0.15999,0.00013,12.84931]
[1777825811218,34.44,78648.24,1.65,0.15996,0.00013,12.84801]
[1777825812090,34.44,78648.24,1.65,0.15997,0.00013,12.84816]
[1777825818771,34.45,78649.0,1.65,0.16009,0.00013,12.85474]
[1777825823805,34.45,78648.72,1.65,0.16007,0.00013,12.85342]
[1777825827646,34.45,78648.81,1.65,0.16009,0.00013,12.85448]
[1777825827699,34.45,78648.81,1.65,0.16009,0.00013,12.85448]
[1777825828539,34.45,78653.78,1.65,0.16075,0.00013,12.89032]
[1777825830181,34.45,78653.78,1.65,0.16076,0.00013,12.89041]
[1777825830464,34.45,78670.84,1.65,0.16305,0.00014,13.01296]
[1777825832918,34.45,78670.09,1.65,0.1629,0.00014,13.00196]
[1777825833028,34.45,78670.09,1.65,0.1629,0.00014,13.00196]
[1777825833034,34.45,78670.09,1.65,0.1629,0.00014,13.00196]
[1777825833423,34.45,78669.83,1.65,0.16286,0.00014,13.00001]
[1777825838832,34.45,78670.31,1.65,0.16292,0.00014,13.00295]
[1777825843653,34.45,78667.29,1.65,0.16249,0.00014,12.9806]
[1777825843946,34.45,78667.29,1.65,0.16249,0.00014,12.98047]
[1777825845959,34.45,78657.66,1.65,0.16119,0.00013,12.9111]
[1777825850996,34.45,78657.09,1.65,0.16111,0.00013,12.90674]
[1777825853492,34.45,78657.09,1.65,0.16111,0.00013,12.90674]
[1777825853593,34.45,78657.26,1.65,0.16113,0.00013,12.90785]
[1777825859051,34.44,78654.57,1.65,0.16076,0.00013,12.88816]
[1777825864121,34.44,78655.41,1.65,0.16087,0.00013,12.89397]
[1777825865701,34.44,78655.41,1.65,0.16087,0.00013,12.89397]
[1777825865937,34.44,78655.41,1.65,0.16087,0.00013,12.89397]
[1777825866545,34.44,78655.41,1.65,0.16087,0.00013,12.89397]
[1777825866646,34.44,78657.07,1.65,0.16109,0.00013,12.90576]
[1777825867403,34.44,78657.07,1.65,0.16109,0.00013,12.90576]
[1777825867725,34.44,78655.34,1.65,0.16086,0.00013,12.89332]
[1777825868449,34.44,78655.34,1.65,0.16086,0.00013,12.89326]
[1777825869763,34.44,78655.34,1.65,0.16086,0.00013,12.89321]
[1777825870524,34.44,78656.12,1.65,0.16096,0.00013,12.89877]
[1777825877177,34.44,78656.38,1.65,0.16099,0.00013,12.9003]
[1777825882212,34.44,78656.96,1.65,0.16106,0.00013,12.90417]
[1777825883444,34.44,78656.96,1.65,0.16106,0.00013,12.90417]
[1777825883965,34.44,78657.27,1.65,0.1611,0.00013,12.90634]
[1777825884227,34.44,78657.27,1.65,0.1611,0.00013,12.90629]
[1777825890664,34.44,78657.03,1.65,0.16106,0.00013,12.90418]
[1777825897316,34.44,78660.05,1.65,0.16141,0.00013,12.92]
[1777825903359,34.44,78659.92,1.65,0.16138,0.00013,12.91857]
[1777825911104,34.44,78659.92,1.65,0.16138,0.00013,12.91857]
[1777825912427,34.44,78659.79,1.65,0.16135,0.00013,12.91698]
[1777825912622,34.44,78659.79,1.65,0.16135,0.00013,12.91698]
[1777825912651,34.44,78660.31,1.65,0.16142,0.00013,12.92055]
[1777825914459,34.44,78660.31,1.65,0.16142,0.00013,12.92055]
[1777825914548,34.44,78660.31,1.65,0.16141,0.00013,12.92045]
[1777825920478,34.43,78659.72,1.65,0.16132,0.00013,12.91566]
[1777825925513,34.43,78659.08,1.65,0.16123,0.00013,12.91059]
[1777825930944,34.43,78658.34,1.65,0.16112,0.00013,12.90474]
[1777825938604,34.43,78657.83,1.65,0.16104,0.00013,12.90045]
[1777825943639,34.43,78661.0,1.65,0.16146,0.00013,12.92273]
[1777825948674,34.43,78660.97,1.65,0.16144,0.00013,12.92195]
[1777825953709,34.42,78660.31,1.65,0.16129,0.00013,12.91104]
[1777825959130,34.42,78660.17,1.65,0.16126,0.00013,12.90959]
[1777825959752,34.42,78660.1,1.65,0.16125,0.00013,12.90897]
[1777825960614,34.42,78660.1,1.65,0.16125,0.00013,12.90897]
[1777825961373,34.42,78661.77,1.65,0.16147,0.00013,12.92087]
[1777825963421,34.42,78669.93,1.65,0.16256,0.00014,12.97904]
[1777825963436,34.42,78669.93,1.65,0.16256,0.00014,12.97904]
[1777825967108,34.42,78668.15,1.65,0.16231,0.00014,12.96544]
[1777825967480,34.42,78668.15,1.65,0.16231,0.00014,12.96544]
[1777825967815,34.42,78670.55,1.65,0.16263,0.00014,12.98248]
[1777825974156,34.42,78675.03,1.65,0.16322,0.00014,13.01395]
[1777825980605,34.42,78677.63,1.65,0.16357,0.00014,13.03254]
[1777825981775,34.42,78677.85,1.65,0.1636,0.00014,13.0341]
[1777825981812,34.42,78677.99,1.65,0.16362,0.00014,13.03508]
[1777825986941,34.42,78679.73,1.65,0.16385,0.00014,13.04758]
[1777825992985,34.42,78680.73,1.65,0.16399,0.00014,13.05479]
[1777825998018,34.42,78681.53,1.65,0.1641,0.00014,13.06057]
[1777826000549,34.42,78681.69,1.65,0.16412,0.00014,13.06173]
[1777826000571,34.42,78681.69,1.65,0.16412,0.00014,13.06173]
[1777826001611,34.42,78682.21,1.65,0.16419,0.00014,13.06549]
[1777826002345,34.42,78684.83,1.65,0.16455,0.00014,13.08435]
[1777826003314,34.42,78686.43,1.65,0.16477,0.00014,13.09585]
[1777826004726,34.42,78685.68,1.65,0.16466,0.00014,13.09043]
[1777826004789,34.42,78686.03,1.65,0.16471,0.00014,13.09292]
[1777826010102,34.42,78687.91,1.65,0.16497,0.00014,13.10678]
[1777826015137,34.42,78689.58,1.65,0.16515,0.00014,13.11339]
[1777826016976,34.42,78689.85,1.65,0.16519,0.00014,13.1153]
[1777826016982,34.42,78689.85,1.65,0.16519,0.00014,13.1153]
[1777826017150,34.42,78689.85,1.65,0.16519,0.00014,13.11526]
[1777826018333,34.42,78689.85,1.65,0.16519,0.00014,13.11526]
[1777826019018,34.42,78686.79,1.65,0.16477,0.00014,13.09323]
[1777826019165,34.42,78686.79,1.65,0.16477,0.00014,13.09322]
[1777826024200,34.42,78688.75,1.65,0.16503,0.00014,13.10722]
[1777826029235,34.42,78691.41,1.65,0.1654,0.00014,13.12621]
[1777826035368,34.42,78692.03,1.65,0.16548,0.00014,13.1305]
[1777826035381,34.42,78693.05,1.65,0.16561,0.00014,13.13773]
[1777826036006,34.42,78693.05,1.65,0.16561,0.00014,13.13773]
[1777826036803,34.42,78693.05,1.65,0.16561,0.00014,13.13773]
[1777826046343,34.42,78697.24,1.65,0.16621,0.00014,13.16897]
[1777826047854,34.42,78696.24,1.65,0.16608,0.00014,13.16187]
[1777826049659,34.42,78695.53,1.65,0.16598,0.00014,13.15707]
[1777826055418,34.42,78696.47,1.65,0.16613,0.00014,13.16496]
[1777826061854,34.43,78700.51,1.65,0.16671,0.00014,13.19496]
[1777826067501,34.43,78701.71,1.65,0.16689,0.00014,13.20425]
[1777826068983,34.43,78701.78,1.65,0.1669,0.00014,13.20489]
[1777826070598,34.43,78701.61,1.65,0.16688,0.00014,13.2038]
[1777826071655,34.43,78701.61,1.65,0.16688,0.00014,13.20393]
[1777826072665,34.43,78701.61,1.65,0.16683,0.00014,13.19874]
[1777826073124,34.43,78702.58,1.65,0.16697,0.00014,13.20572]
[1777826073177,34.43,78702.58,1.65,0.16697,0.00014,13.20572]
[1777826075557,34.43,78717.78,1.65,0.16907,0.00014,13.31531]
[1777826080824,34.43,78721.47,1.65,0.16959,0.00014,13.34205]
[1777826082810,34.43,78721.13,1.65,0.16955,0.00014,13.34]
[1777826082835,34.43,78720.45,1.65,0.16946,0.00014,13.33531]
[1777826087001,34.43,78720.44,1.65,0.16947,0.00014,13.33583]
[1777826088935,34.43,78720.44,1.65,0.16948,0.00014,13.33623]
[1777826089657,34.44,78721.49,1.65,0.16963,0.00014,13.34417]
[1777826094692,34.44,78720.81,1.65,0.16956,0.00014,13.34028]
[1777826097873,34.44,78721.82,1.65,0.16971,0.00014,13.34795]
[1777826099140,34.44,78726.12,1.65,0.17031,0.00014,13.37918]
[1777826101854,34.44,78730.51,1.65,0.17093,0.00014,13.41099]
[1777826101903,34.44,78730.51,1.65,0.17093,0.00014,13.41099]
[1777826104716,34.44,78733.75,1.65,0.17139,0.00014,13.43457]
[1777826104815,34.44,78733.75,1.65,0.17139,0.00014,13.43457]
[1777826104880,34.44,78736.45,1.65,0.17177,0.00014,13.45404]
[1777826105024,34.44,78736.45,1.65,0.17177,0.00014,13.45404]
[1777826105774,34.44,78736.45,1.65,0.17177,0.00014,13.45412]
[1777826106459,34.44,78736.45,1.65,0.17177,0.00014,13.45412]
[1777826106603,34.44,78736.45,1.65,0.17177,0.00014,13.45412]
[1777826106833,34.44,78736.45,1.65,0.17177,0.00014,13.45412]
[1777826106877,34.44,78757.71,1.65,0.17477,0.00014,13.6067]
[1777826107220,34.44,78757.71,1.65,0.17477,0.00014,13.6067]
[1777826108803,34.45,78770.43,1.65,0.1766,0.00014,13.69941]
[1777826111844,34.45,78768.18,1.65,0.17629,0.00014,13.68384]
[1777826116904,34.45,78771.67,1.65,0.17682,0.00014,13.71015]
[1777826117012,34.45,78768.52,1.65,0.17638,0.00014,13.68792]
[1777826117096,34.45,78768.52,1.65,0.17638,0.00014,13.68792]
[1777826117701,34.45,78768.52,1.65,0.17638,0.00014,13.68792]
[1777826117866,34.45,78768.52,1.65,0.17638,0.00014,13.68805]
[1777826118179,34.45,78768.52,1.65,0.17638,0.00014,13.68805]
[1777826118714,34.45,78768.52,1.65,0.17638,0.00014,13.68805]
[1777826119883,34.46,78743.72,1.65,0.17288,0.00014,13.5107]
[1777826121218,34.46,78739.99,1.65,0.17236,0.00014,13.48432]
[1777826121882,34.46,78739.99,1.65,0.17236,0.00014,13.48432]
[1777826123581,34.46,78737.71,1.65,0.17206,0.00014,13.46878]
[1777826123721,34.46,78737.71,1.65,0.17206,0.00014,13.46878]
[1777826126290,34.46,78738.21,1.65,0.17215,0.00014,13.47357]
[1777826131689,34.47,78738.16,1.65,0.17218,0.00014,13.47508]
[1777826136833,34.47,78736.67,1.65,0.17197,0.00014,13.46105]
[1777826137414,34.47,78736.68,1.65,0.17197,0.00014,13.46147]
[1777826140170,34.48,78734.33,1.65,0.17166,0.00014,13.44535]
[1777826141009,34.48,78733.75,1.65,0.17159,0.00014,13.44194]
[1777826141593,34.48,78733.75,1.65,0.17159,0.00014,13.44194]
[1777826141639,34.48,78733.75,1.65,0.17159,0.00014,13.44194]
[1777826142445,34.48,78731.12,1.65,0.17123,0.00014,13.42308]
[1777826142479,34.48,78731.12,1.65,0.17123,0.00014,13.42308]
[1777826147577,34.5,78729.84,1.65,0.17117,0.00014,13.42006]
[1777826150946,34.51,78729.94,1.65,0.17127,0.00014,13.42532]
[1777826150970,34.51,78729.94,1.65,0.17127,0.00014,13.42532]
[1777826150971,34.51,78729.94,1.65,0.17127,0.00014,13.42532]
[1777826151004,34.51,78729.94,1.65,0.17127,0.00014,13.42532]
[1777826152521,34.51,78730.8,1.65,0.17141,0.00014,13.43229]
[1777826152581,34.51,78730.8,1.65,0.17141,0.00014,13.43229]
[1777826153058,34.51,78730.94,1.65,0.17144,0.00014,13.4337]
[1777826153974,34.51,78730.94,1.65,0.17144,0.00014,13.4337]
[1777826155512,34.51,78731.18,1.65,0.17149,0.00014,13.43624]
[1777826155834,34.51,78731.18,1.65,0.17149,0.00014,13.43624]
[1777826155997,34.51,78731.18,1.65,0.17149,0.00014,13.43624]
[1777826156947,34.51,78731.56,1.65,0.17155,0.00014,13.43937]
[1777826161345,34.52,78736.29,1.65,0.17225,0.00014,13.47517]
[1777826163412,34.52,78736.39,1.65,0.17228,0.00014,13.47662]
[1777826169434,34.53,78734.49,1.65,0.17205,0.00014,13.46488]
[1777826176275,34.54,78733.58,1.65,0.17199,0.00014,13.46196]
[1777826182718,34.54,78733.02,1.65,0.17197,0.00014,13.46046]
[1777826187805,34.55,78734.58,1.65,0.17222,0.00014,13.4733]
[1777826189207,34.55,78738.35,1.65,0.17276,0.00014,13.50105]
[1777826189368,34.55,78738.08,1.65,0.17273,0.00014,13.4995]
[1777826194403,34.56,78737.9,1.65,0.17269,0.00014,13.49468]
[1777826196926,34.56,78737.91,1.65,0.1727,0.00014,13.49514]
[1777826196969,34.56,78737.53,1.65,0.17266,0.00014,13.4928]
[1777826202858,34.57,78737.51,1.65,0.1727,0.00014,13.49503]
[1777826209507,34.57,78738.11,1.65,0.17284,0.00014,13.502]
[1777826215205,34.58,78736.12,1.65,0.17259,0.00014,13.48935]
[1777826221592,34.59,78735.11,1.65,0.17252,0.00014,13.48541]
[1777826226631,34.59,78735.06,1.65,0.17255,0.00014,13.4871]
[1777826231665,34.6,78735.26,1.65,0.17262,0.00014,13.49055]
[1777826233244,34.6,78734.88,1.65,0.17258,0.00014,13.48863]
[1777826238244,34.61,78734.67,1.65,0.17259,0.00014,13.48911]
[1777826243220,34.61,78733.33,1.65,0.17244,0.00014,13.4815]
[1777826243230,34.61,78733.33,1.65,0.17244,0.00014,13.4815]
[1777826243259,34.61,78733.33,1.65,0.17244,0.00014,13.4815]
[1777826243749,34.61,78733.33,1.65,0.17244,0.00014,13.4815]
[1777826245245,34.61,78733.33,1.65,0.17244,0.00014,13.4815]
[1777826246280,34.61,78733.36,1.65,0.17246,0.00014,13.48252]
[1777826246308,34.61,78733.36,1.65,0.17246,0.00014,13.48252]
[1777826247281,34.62,78733.43,1.65,0.17248,0.00014,13.48341]
[1777826247380,34.62,78733.43,1.65,0.17249,0.00014,13.48381]
[1777826249016,34.62,78733.43,1.65,0.17249,0.00014,13.48381]
[1777826251327,34.62,78733.49,1.65,0.17248,0.00014,13.48037]
[1777826253377,34.62,78733.49,1.65,0.17249,0.00014,13.48076]
[1777826256090,34.63,78735.54,1.65,0.17279,0.00014,13.49619]
[1777826257850,34.63,78737.16,1.65,0.17303,0.00014,13.50849]
[1777826258090,34.63,78737.16,1.65,0.17304,0.00014,13.50922]
[1777826261474,34.63,78737.39,1.65,0.17308,0.00014,13.51122]
[1777826261875,34.63,78737.39,1.65,0.1731,0.00014,13.51194]
[1777826266909,34.64,78735.29,1.65,0.17284,0.00014,13.49878]
[1777826268906,34.64,78735.29,1.65,0.17284,0.00014,13.49878]
[1777826275973,34.65,78735.24,1.65,0.1729,0.00014,13.5017]
[1777826277888,34.65,78734.48,1.65,0.1728,0.00014,13.49664]
[1777826280453,34.65,78734.04,1.65,0.17276,0.00014,13.49461]
[1777826280497,34.65,78734.04,1.65,0.17276,0.00014,13.49461]
[1777826283583,34.65,78731.29,1.65,0.17239,0.00014,13.47553]
[1777826283794,34.65,78731.29,1.65,0.17239,0.00014,13.47553]
[1777826285992,34.65,78731.44,1.65,0.17242,0.00014,13.47697]
[1777826287845,34.65,78731.56,1.65,0.17244,0.00014,13.47821]
[1777826292180,34.66,78732.25,1.65,0.17256,0.00014,13.48423]
[1777826299134,34.66,78732.7,1.65,0.17265,0.00014,13.48871]
[1777826304169,34.66,78735.19,1.65,0.17301,0.00014,13.50731]
[1777826307829,34.66,78735.82,1.65,0.17311,0.00014,13.51226]
[1777826308150,34.66,78735.82,1.65,0.17311,0.00014,13.51226]
[1777826308158,34.66,78735.82,1.65,0.17311,0.00014,13.51226]
[1777826310252,34.67,78731.65,1.65,0.17253,0.00014,13.48285]
[1777826310282,34.67,78731.65,1.65,0.17253,0.00014,13.48285]
[1777826310301,34.67,78731.65,1.65,0.17253,0.00014,13.48285]
[1777826311068,34.67,78731.65,1.65,0.17253,0.00014,13.48285]
[1777826311135,34.67,78731.65,1.65,0.17253,0.00014,13.48285]
[1777826311112,34.67,78730.05,1.65,0.17226,0.00014,13.46617]
[1777826311596,34.67,78730.05,1.65,0.17226,0.00014,13.46617]
[1777826313640,34.67,78711.5,1.65,0.1697,0.00014,13.3346]
[1777826319274,34.67,78710.57,1.65,0.16962,0.00014,13.33018]
[1777826324309,34.68,78711.08,1.65,0.16972,0.00014,13.33573]
[1777826329344,34.68,78709.62,1.65,0.16956,0.00014,13.32722]
[1777826330439,34.68,78709.62,1.65,0.16956,0.00014,13.32722]
[1777826330523,34.69,78708.01,1.65,0.16935,0.00014,13.31614]
[1777826334343,34.69,78706.69,1.65,0.16919,0.00014,13.30793]
[1777826334444,34.69,78706.69,1.65,0.1692,0.00014,13.30833]
[1777826340422,34.7,78712.79,1.65,0.17008,0.00014,13.35397]
[1777826343631,34.7,78712.23,1.65,0.17002,0.00014,13.35063]
[1777826343686,34.7,78712.23,1.65,0.17002,0.00014,13.35063]
[1777826343692,34.7,78712.23,1.65,0.17002,0.00014,13.35063]
[1777826343730,34.7,78711.46,1.65,0.16992,0.00014,13.34548]
[1777826349753,34.7,78715.79,1.65,0.17054,0.00014,13.37753]
[1777826351328,34.71,78714.21,1.65,0.17034,0.00014,13.36716]
[1777826351344,34.71,78714.21,1.65,0.17034,0.00014,13.36716]
[1777826352846,34.71,78714.21,1.65,0.17034,0.00014,13.36746]
[1777826355517,34.71,78716.48,1.65,0.17068,0.00014,13.38447]
[1777826355562,34.71,78716.48,1.65,0.17068,0.00014,13.38447]
[1777826355658,34.71,78716.93,1.65,0.17074,0.00014,13.38795]
[1777826358619,34.71,78721.56,1.65,0.17139,0.00014,13.42141]
[1777826358849,34.71,78721.56,1.65,0.17139,0.00014,13.42141]
[1777826365521,34.71,78724.38,1.65,0.17181,0.00014,13.44284]
[1777826370269,34.72,78732.95,1.65,0.17302,0.00014,13.50442]
[1777826370633,34.72,78732.95,1.65,0.17302,0.00014,13.50453]
[1777826373159,34.72,78735.42,1.65,0.17332,0.00014,13.51675]
[1777826373243,34.72,78735.64,1.65,0.17335,0.00014,13.51849]
[1777826379246,34.72,78735.18,1.65,0.17329,0.00014,13.51559]
[1777826379695,34.72,78728.62,1.65,0.17238,0.00014,13.46909]
[1777826384719,34.72,78726.97,1.65,0.17217,0.00014,13.45803]
[1777826390772,34.72,78728.71,1.65,0.17243,0.00014,13.47167]
[1777826395808,34.73,78729.05,1.65,0.1725,0.00014,13.47498]
[1777826401850,34.73,78729.13,1.65,0.17253,0.00014,13.47663]
[1777826406888,34.73,78729.4,1.65,0.17259,0.00014,13.47946]
[1777826408695,34.73,78729.4,1.65,0.17259,0.00014,13.47946]
[1777826408782,34.73,78729.4,1.65,0.17259,0.00014,13.47946]
[1777826412957,34.73,78724.07,1.65,0.17187,0.00014,13.44256]
[1777826412989,34.73,78724.07,1.65,0.17187,0.00014,13.44256]
[1777826413131,34.73,78724.07,1.65,0.17187,0.00014,13.44256]
[1777826413173,34.73,78724.07,1.65,0.17187,0.00014,13.44256]
[1777826418990,34.74,78723.76,1.65,0.17184,0.00014,13.44112]
[1777826427028,34.75,78718.47,1.65,0.17117,0.00014,13.40689]
[1777826428031,34.75,78718.47,1.65,0.17117,0.00014,13.40689]
[1777826428133,34.75,78718.18,1.65,0.17114,0.00014,13.40512]
[1777826434491,34.75,78718.14,1.65,0.17112,0.00014,13.40142]
[1777826441126,34.76,78717.75,1.65,0.1711,0.00014,13.40042]
[1777826446161,34.76,78717.59,1.65,0.17111,0.00014,13.40075]
[1777826455224,34.77,78717.5,1.65,0.17115,0.00014,13.40271]
[1777826460402,34.77,78716.43,1.65,0.17103,0.00014,13.39655]
[1777826460432,34.77,78716.43,1.65,0.17103,0.00014,13.39655]
[1777826463288,34.77,78716.54,1.65,0.17105,0.00014,13.39763]
[1777826463322,34.77,78716.54,1.65,0.17105,0.00014,13.39763]
[1777826464612,34.78,78716.54,1.65,0.17107,0.00014,13.39879]
[1777826464702,34.78,78716.71,1.65,0.1711,0.00014,13.39999]
[1777826470340,34.78,78720.47,1.65,0.17165,0.00014,13.42834]
[1777826476937,34.79,78717.71,1.65,0.17129,0.00014,13.40971]
[1777826484842,34.79,78717.52,1.65,0.17132,0.00014,13.41107]
[1777826491475,34.8,78718.25,1.65,0.1714,0.00014,13.41266]
[1777826496692,34.8,78717.74,1.65,0.17135,0.00014,13.41013]
[1777826502553,34.81,78717.55,1.65,0.17137,0.00014,13.4107]
[1777826507590,34.81,78717.62,1.65,0.1714,0.00014,13.41257]
[1777826512623,34.81,78717.2,1.65,0.17137,0.00014,13.41096]
[1777826517908,34.82,78716.83,1.65,0.17134,0.00014,13.40914]
[1777826524246,34.82,78718.27,1.65,0.17157,0.00014,13.42122]
[1777826525393,34.82,78726.62,1.65,0.17275,0.00014,13.48114]
[1777826526391,34.82,78726.62,1.65,0.17275,0.00014,13.48114]
[1777826526721,34.82,78730.08,1.65,0.17323,0.00014,13.50583]
[1777826531756,34.83,78728.55,1.65,0.17303,0.00014,13.49566]
[1777826536791,34.83,78728.82,1.65,0.17308,0.00014,13.49824]
[1777826537649,34.83,78728.82,1.65,0.17308,0.00014,13.49824]
[1777826538005,34.83,78727.16,1.65,0.17285,0.00014,13.48659]
[1777826543995,34.83,78726.47,1.65,0.17277,0.00014,13.48232]
[1777826549882,34.83,78721.08,1.65,0.17204,0.00014,13.44504]
[1777826555350,34.84,78719.54,1.65,0.17179,0.00014,13.42962]
[1777826561974,34.84,78719.21,1.65,0.17177,0.00014,13.42829]
[1777826567009,34.84,78718.73,1.65,0.17172,0.00014,13.42572]
[1777826572045,34.84,78718.98,1.65,0.17177,0.00014,13.42832]
[1777826574390,34.84,78718.63,1.65,0.17172,0.00014,13.426]
[1777826574430,34.84,78718.63,1.65,0.17172,0.00014,13.426]
[1777826582115,34.85,78713.24,1.65,0.17101,0.00014,13.3896]
[1777826587150,34.85,78712.11,1.65,0.17088,0.00014,13.38269]
[1777826589504,34.85,78712.75,1.65,0.17098,0.00014,13.38768]
[1777826595206,34.86,78718.95,1.65,0.17186,0.00014,13.43279]
[1777826600241,34.86,78718.44,1.65,0.17181,0.00014,13.43]
[1777826605277,34.86,78714.12,1.65,0.17122,0.00014,13.40014]
[1777826610311,34.86,78714.18,1.65,0.17125,0.00014,13.40155]
[1777826615347,34.87,78714.04,1.65,0.1712,0.00014,13.39605]
[1777826620381,34.87,78714.47,1.65,0.17128,0.00014,13.40011]
[1777826625416,34.87,78714.73,1.65,0.17133,0.00014,13.40296]
[1777826630101,34.87,78716.05,1.65,0.17153,0.00014,13.41311]
[1777826635487,34.88,78710.61,1.65,0.17081,0.00014,13.37615]
[1777826641528,34.88,78713.04,1.65,0.17118,0.00014,13.3948]
[1777826646562,34.89,78714.53,1.65,0.1714,0.00014,13.40644]
[1777826652002,34.89,78714.99,1.65,0.17148,0.00014,13.4105]
[1777826657640,34.89,78715.15,1.65,0.17153,0.00014,13.41298]
[1777826662675,34.89,78715.32,1.65,0.17157,0.00014,13.41511]
[1777826667908,34.9,78718.11,1.65,0.17197,0.00014,13.43556]
[1777826674759,34.9,78717.57,1.65,0.17187,0.00014,13.42749]
[1777826680801,34.9,78717.66,1.65,0.1719,0.00014,13.42904]
[1777826686263,34.9,78719.81,1.65,0.17222,0.00014,13.44503]
[1777826691859,34.91,78719.33,1.65,0.17216,0.00014,13.44228]
[1777826697978,34.91,78718.8,1.65,0.17211,0.00014,13.43934]
[1777826700355,34.91,78718.49,1.65,0.17207,0.00014,13.43742]
[1777826704066,34.91,78717.95,1.65,0.17201,0.00014,13.4343]
[1777826704076,34.91,78717.95,1.65,0.17201,0.00014,13.4343]
[1777826706094,34.91,78718.16,1.65,0.17204,0.00014,13.43607]
[1777826706105,34.91,78718.16,1.65,0.17204,0.00014,13.43607]
[1777826708123,34.91,78718.16,1.65,0.17204,0.00014,13.43621]
[1777826708129,34.91,78718.16,1.65,0.17204,0.00014,13.43621]
[1777826708158,34.91,78718.16,1.65,0.17204,0.00014,13.43621]
[1777826708224,34.91,78717.93,1.65,0.17202,0.00014,13.43472]
[1777826714034,34.92,78715.68,1.65,0.17172,0.00014,13.41969]
[1777826719308,34.92,78715.76,1.65,0.17175,0.00014,13.4209]
[1777826720246,34.92,78716.65,1.65,0.17187,0.00014,13.42736]
[1777826720274,34.92,78716.65,1.65,0.17187,0.00014,13.42736]
[1777826720317,34.92,78716.65,1.65,0.17187,0.00014,13.42736]
[1777826720418,34.92,78716.65,1.65,0.17188,0.00014,13.42752]
[1777826723496,34.92,78716.65,1.65,0.17188,0.00014,13.42784]
[1777826724384,34.92,78716.68,1.65,0.17189,0.00014,13.42836]
[1777826724413,34.92,78716.68,1.65,0.17189,0.00014,13.42836]
[1777826724427,34.92,78716.58,1.65,0.17188,0.00014,13.42766]
[1777826730145,34.92,78716.58,1.65,0.1719,0.00014,13.42862]
[1777826731634,34.92,78716.58,1.65,0.1719,0.00014,13.42862]
[1777826731756,34.92,78716.58,1.65,0.1719,0.00014,13.42862]
[1777826733572,34.92,78718.82,1.65,0.17216,0.00014,13.4393]
[1777826738907,34.93,78718.44,1.65,0.17213,0.00014,13.43743]
[1777826738940,34.93,78718.44,1.65,0.17213,0.00014,13.43743]
[1777826742941,34.93,78717.54,1.65,0.17201,0.00014,13.43161]
[1777826743881,34.93,78717.06,1.65,0.17195,0.00014,13.42836]
[1777826743910,34.93,78717.06,1.65,0.17195,0.00014,13.42836]
[1777826744702,34.93,78717.21,1.65,0.17197,0.00014,13.42956]
[1777826744745,34.93,78717.21,1.65,0.17197,0.00014,13.42971]
[1777826746306,34.93,78717.21,1.65,0.17197,0.00014,13.42971]
[1777826746727,34.93,78717.21,1.65,0.17198,0.00014,13.42985]
[1777826753304,34.93,78717.21,1.65,0.172,0.00014,13.43085]
[1777826755538,34.93,78717.21,1.65,0.172,0.00014,13.43085]
[1777826755573,34.93,78717.21,1.65,0.172,0.00014,13.43085]
[1777826757741,34.93,78714.73,1.65,0.17167,0.00014,13.41391]
[1777826757776,34.93,78714.73,1.65,0.17167,0.00014,13.41391]
[1777826758898,34.93,78714.73,1.65,0.17167,0.00014,13.41409]
[1777826758926,34.93,78714.8,1.65,0.17168,0.00014,13.41476]
[1777826764850,34.94,78714.8,1.65,0.17169,0.00014,13.41512]
[1777826770425,34.94,78715.45,1.65,0.17181,0.00014,13.42131]
[1777826774943,34.94,78715.54,1.65,0.17183,0.00014,13.42212]
[1777826774966,34.94,78715.54,1.65,0.17183,0.00014,13.42212]
[1777826775125,34.94,78715.54,1.65,0.17183,0.00014,13.42212]
[1777826775224,34.94,78715.5,1.65,0.17184,0.00014,13.42254]
[1777826779312,34.94,78715.63,1.65,0.17187,0.00014,13.42398]
[1777826784524,34.95,78718.04,1.65,0.17222,0.00014,13.44202]
[1777826793587,34.95,78717.79,1.65,0.17216,0.00014,13.43632]
[1777826798685,34.95,78717.0,1.65,0.17207,0.00014,13.43152]
[1777826807104,34.96,78717.0,1.65,0.1721,0.00014,13.43282]
[1777826812719,34.96,78716.79,1.65,0.17209,0.00014,13.43231]
[1777826817855,34.96,78716.89,1.65,0.17211,0.00014,13.43367]
[1777826822850,34.96,78716.81,1.65,0.17212,0.00014,13.43407]
[1777826823627,34.96,78716.81,1.65,0.17212,0.00014,13.43407]
[1777826823819,34.96,78716.81,1.65,0.17212,0.00014,13.43407]
[1777826823900,34.97,78714.54,1.65,0.17181,0.00014,13.41818]
[1777826826229,34.97,78714.54,1.65,0.17181,0.00014,13.41836]
[1777826829078,34.97,78714.56,1.65,0.17183,0.00014,13.41905]
[1777826829613,34.97,78714.56,1.65,0.17183,0.00014,13.41905]
[1777826830543,34.97,78714.71,1.65,0.17186,0.00014,13.42047]
[1777826836123,34.97,78714.92,1.65,0.1719,0.00014,13.42284]
[1777826836149,34.97,78714.92,1.65,0.1719,0.00014,13.42284]
[1777826836733,34.97,78715.19,1.65,0.17194,0.00014,13.42492]
[1777826836772,34.97,78715.19,1.65,0.17194,0.00014,13.42492]
[1777826840746,34.97,78715.38,1.65,0.17198,0.00014,13.42696]
[1777826841466,34.97,78715.38,1.65,0.17198,0.00014,13.42696]
[1777826847966,34.98,78715.83,1.65,0.17207,0.00014,13.43148]
[1777826855383,34.98,78715.82,1.65,0.17208,0.00014,13.43174]
[1777826863029,34.98,78716.12,1.65,0.1721,0.00014,13.43001]
[1777826864375,34.98,78722.53,1.65,0.173,0.00014,13.47579]
[1777826864395,34.98,78722.53,1.65,0.173,0.00014,13.47579]
[1777826864498,34.98,78722.53,1.65,0.173,0.00014,13.47579]
[1777826864581,34.98,78725.37,1.65,0.17339,0.00014,13.49596]
[1777826870119,34.99,78728.51,1.65,0.17384,0.00014,13.51846]
[1777826876162,34.99,78727.79,1.65,0.17374,0.00014,13.51366]
[1777826881142,34.99,78727.63,1.65,0.17373,0.00014,13.5127]
[1777826886238,34.99,78725.52,1.65,0.17344,0.00014,13.49804]
[1777826891268,34.99,78726.01,1.65,0.17351,0.00014,13.50164]
[1777826897751,34.99,78720.3,1.65,0.17272,0.00014,13.4616]
[1777826898291,34.99,78720.3,1.65,0.17272,0.00014,13.4616]
[1777826898319,34.99,78720.3,1.65,0.17272,0.00014,13.4616]
[1777826899111,34.99,78720.62,1.65,0.17276,0.00014,13.46386]
[1777826899144,34.99,78720.62,1.65,0.17276,0.00014,13.46386]
[1777826899326,34.99,78720.97,1.65,0.17281,0.00014,13.46641]
[1777826900365,34.99,78720.97,1.65,0.17281,0.00014,13.46641]
[1777826900375,34.99,78720.97,1.65,0.17281,0.00014,13.46641]
[1777826900503,34.99,78720.97,1.65,0.17281,0.00014,13.46641]
[1777826900664,34.99,78715.41,1.65,0.17205,0.00014,13.42721]
[1777826906381,34.99,78708.94,1.65,0.17117,0.00014,13.38247]
[1777826909211,34.99,78711.53,1.65,0.17154,0.00014,13.40112]
[1777826909396,34.99,78711.53,1.65,0.17154,0.00014,13.40127]
[1777826914431,35.0,78710.8,1.65,0.1714,0.00014,13.3914]
[1777826919367,35.0,78710.77,1.65,0.17141,0.00014,13.39182]
[1777826919411,35.0,78711.04,1.65,0.17145,0.00014,13.39388]
[1777826924501,35.0,78712.7,1.65,0.17169,0.00014,13.40633]
[1777826925355,35.0,78712.7,1.65,0.17169,0.00014,13.40633]
[1777826925404,35.0,78712.7,1.65,0.17169,0.00014,13.40633]
[1777826925439,35.0,78712.7,1.65,0.17169,0.00014,13.40633]
[1777826925456,35.0,78711.88,1.65,0.17158,0.00014,13.40066]
[1777826932402,35.0,78711.88,1.65,0.17159,0.00014,13.40107]
[1777826937839,35.0,78712.58,1.65,0.1717,0.00014,13.40669]
[1777826944683,35.01,78710.46,1.65,0.17143,0.00014,13.39276]
[1777826949962,35.01,78709.12,1.65,0.17126,0.00014,13.384]
[1777826955918,35.01,78707.41,1.65,0.17103,0.00014,13.37232]
[1777826956019,35.01,78707.11,1.65,0.171,0.00014,13.37054]
[1777826957814,35.01,78707.11,1.65,0.171,0.00014,13.37054]
[1777826957853,35.01,78707.11,1.65,0.171,0.00014,13.37054]
[1777826963775,35.01,78706.6,1.65,0.17094,0.00014,13.36784]
[1777826970824,35.01,78705.62,1.65,0.17082,0.00014,13.36167]
[1777826978313,35.02,78704.54,1.65,0.17064,0.00014,13.34927]
[1777826985929,35.02,78703.47,1.65,0.17051,0.00014,13.34258]
[1777826990963,35.02,78697.79,1.65,0.16974,0.00014,13.30327]
[1777826995998,35.02,78698.78,1.65,0.16989,0.00014,13.31101]
[1777827001035,35.02,78704.2,1.65,0.17065,0.00014,13.34983]
[1777827006738,35.03,78704.28,1.65,0.17067,0.00014,13.35081]
[1777827006839,35.03,78704.61,1.65,0.17072,0.00014,13.35335]
[1777827010223,35.03,78704.66,1.65,0.17073,0.00014,13.35381]
[1777827010787,35.03,78704.66,1.65,0.17073,0.00014,13.35381]
[1777827014291,35.03,78704.87,1.65,0.17077,0.00014,13.3558]
[1777827016487,35.03,78705.38,1.65,0.17084,0.00014,13.3596]
[1777827018177,35.03,78704.79,1.65,0.17076,0.00014,13.35554]
[1777827024163,35.03,78704.92,1.65,0.17079,0.00014,13.35708]
[1777827029409,35.03,78702.8,1.65,0.17051,0.00014,13.3427]
[1777827029618,35.03,78702.8,1.65,0.17051,0.00014,13.3427]
[1777827030808,35.03,78717.42,1.65,0.17253,0.00014,13.44611]
[1777827031153,35.03,78717.42,1.65,0.17253,0.00014,13.44611]
[1777827031830,35.03,78719.34,1.65,0.17275,0.00014,13.45416]
[1777827037487,35.03,78719.08,1.65,0.17271,0.00014,13.45218]
[1777827042717,35.03,78721.69,1.65,0.17307,0.00014,13.4705]
[1777827048806,35.03,78716.34,1.65,0.17233,0.00014,13.43296]
[1777827054413,35.03,78719.1,1.65,0.17272,0.00014,13.45279]
[1777827059444,35.04,78719.31,1.65,0.17276,0.00014,13.45463]
[1777827064477,35.04,78718.36,1.65,0.17263,0.00014,13.44841]
[1777827072534,35.04,78718.96,1.65,0.17274,0.00014,13.45362]
[1777827077579,35.04,78720.13,1.65,0.17291,0.00014,13.46254]
[1777827082612,35.04,78722.59,1.65,0.17327,0.00014,13.48056]
[1777827089094,35.05,78722.75,1.65,0.17331,0.00014,13.48256]
[1777827094696,35.05,78725.56,1.65,0.17366,0.00014,13.4975]
[1777827099731,35.05,78729.8,1.65,0.17426,0.00014,13.52777]
[1777827104765,35.05,78725.13,1.65,0.17362,0.00014,13.49536]
[1777827109801,35.05,78726.07,1.65,0.17376,0.00014,13.50258]
[1777827115314,35.05,78725.82,1.65,0.17373,0.00014,13.50132]
[1777827116568,35.05,78723.65,1.65,0.17344,0.00014,13.48631]
[1777827116612,35.05,78723.65,1.65,0.17344,0.00014,13.48631]
[1777827118413,35.05,78715.83,1.65,0.17236,0.00014,13.43154]
[1777827118864,35.06,78715.58,1.65,0.17233,0.00014,13.43]
[1777827123899,35.06,78716.81,1.65,0.17252,0.00014,13.43969]
[1777827128935,35.06,78714.98,1.65,0.17229,0.00014,13.42782]
[1777827133970,35.06,78715.36,1.65,0.17236,0.00014,13.43137]
[1777827139004,35.07,78715.11,1.65,0.17234,0.00014,13.43043]
[1777827145047,35.07,78712.55,1.65,0.17201,0.00014,13.41337]
[1777827151089,35.07,78712.04,1.65,0.1719,0.00014,13.40528]
[1777827154997,35.07,78711.22,1.65,0.17179,0.00014,13.39967]
[1777827155002,35.07,78703.83,1.65,0.17079,0.00014,13.34813]
[1777827162166,35.08,78703.54,1.65,0.17078,0.00014,13.3476]
[1777827163611,35.08,78703.54,1.65,0.17078,0.00014,13.3476]
[1777827165106,35.08,78702.19,1.65,0.17059,0.00014,13.33828]
[1777827165207,35.08,78702.09,1.65,0.17058,0.00014,13.33757]
[1777827170221,35.08,78702.32,1.65,0.17061,0.00014,13.33915]
[1777827177366,35.08,78702.47,1.65,0.17063,0.00014,13.34018]
[1777827183218,35.08,78703.26,1.65,0.17073,0.00014,13.34546]
[1777827188348,35.08,78705.66,1.65,0.17106,0.00014,13.36198]
[1777827194390,35.08,78707.21,1.65,0.17126,0.00014,13.37232]
[1777827199867,35.07,78706.42,1.65,0.17114,0.00014,13.36627]
[1777827205467,35.07,78706.42,1.65,0.17113,0.00014,13.3657]
[1777827210502,35.07,78705.47,1.65,0.17099,0.00014,13.35853]
[1777827215537,35.07,78705.44,1.65,0.17092,0.00014,13.35241]
[1777827220577,35.07,78704.49,1.65,0.17078,0.00014,13.34532]
[1777827223974,35.07,78704.49,1.65,0.17078,0.00014,13.34532]
[1777827224075,35.07,78704.43,1.65,0.17077,0.00014,13.34459]
[1777827226101,35.07,78702.24,1.65,0.17047,0.00014,13.32914]
[1777827228030,35.07,78702.18,1.65,0.17046,0.00014,13.32858]
[1777827228079,35.07,78702.18,1.65,0.17046,0.00014,13.32846]
[1777827233662,35.07,78701.63,1.65,0.17037,0.00014,13.32428]
[1777827238698,35.07,78701.5,1.65,0.17035,0.00014,13.32309]
[1777827245748,35.06,78702.28,1.65,0.17045,0.00014,13.32818]
[1777827252795,35.06,78702.22,1.65,0.17043,0.00014,13.32732]
[1777827257921,35.06,78702.27,1.65,0.17043,0.00014,13.32741]
[1777827265887,35.06,78700.24,1.65,0.17015,0.00014,13.31262]
[1777827271191,35.06,78701.24,1.65,0.17028,0.00014,13.3194]
[1777827271290,35.06,78701.24,1.65,0.17022,0.00014,13.31386]
[1777827278978,35.06,78701.35,1.65,0.17023,0.00014,13.31423]
[1777827285023,35.06,78702.66,1.65,0.1704,0.00014,13.3231]
[1777827290058,35.06,78703.76,1.65,0.17055,0.00014,13.33048]
[1777827296098,35.06,78703.69,1.65,0.17053,0.00014,13.32952]
[1777827301961,35.05,78703.76,1.65,0.17053,0.00014,13.32965]
[1777827307176,35.05,78703.83,1.65,0.17053,0.00014,13.32964]
[1777827313217,35.05,78706.09,1.65,0.17083,0.00014,13.34505]
[1777827320162,35.05,78706.09,1.65,0.17083,0.00014,13.34505]
[1777827330785,35.05,78703.28,1.65,0.17042,0.00014,13.32392]
[1777827340855,35.05,78703.58,1.65,0.1704,0.00014,13.32001]
[1777827348463,35.04,78704.08,1.65,0.17046,0.00014,13.32308]
[1777827359278,35.04,78704.11,1.65,0.17045,0.00014,13.32299]
[1777827365711,35.04,78699.85,1.65,0.16984,0.00014,13.29177]
[1777827365741,35.04,78699.85,1.65,0.16984,0.00014,13.29177]
[1777827366592,35.04,78699.38,1.65,0.16976,0.00014,13.28769]
[1777827367181,35.04,78699.38,1.65,0.16975,0.00014,13.28718]
[1777827372630,35.03,78695.51,1.65,0.1692,0.00014,13.25859]
[1777827377882,35.03,78692.89,1.65,0.16882,0.00014,13.2391]
[1777827386514,35.03,78690.51,1.65,0.16848,0.00014,13.2213]
[1777827386547,35.03,78690.51,1.65,0.16848,0.00014,13.2213]
[1777827392817,35.02,78687.26,1.65,0.16793,0.00014,13.1902]
[1777827392840,35.02,78687.26,1.65,0.16793,0.00014,13.1902]
[1777827398934,35.02,78687.26,1.65,0.1679,0.00014,13.18899]
[1777827399683,35.02,78687.26,1.65,0.16789,0.00014,13.18852]
[1777827401879,35.01,78684.7,1.65,0.16753,0.00014,13.16972]
[1777827403731,35.01,78684.7,1.65,0.16753,0.00014,13.16972]
[1777827404483,35.01,78684.7,1.65,0.16752,0.00014,13.16925]
[1777827405771,35.01,78684.7,1.65,0.16752,0.00014,13.16902]
[1777827409828,35.01,78684.7,1.65,0.16751,0.00014,13.16879]
[1777827410617,35.01,78685.21,1.65,0.16756,0.00014,13.17147]
[1777827411438,35.01,78685.21,1.65,0.16756,0.00014,13.17124]
[1777827411839,35.01,78685.21,1.65,0.16756,0.00014,13.17124]
[1777827411927,35.01,78685.21,1.65,0.16756,0.00014,13.17121]
[1777827419821,35.01,78685.21,1.65,0.16756,0.00014,13.17114]
[1777827419964,35.01,78685.21,1.65,0.16756,0.00014,13.17114]
[1777827421412,35.01,78686.17,1.65,0.16769,0.00014,13.17783]
[1777827421985,35.01,78686.17,1.65,0.16769,0.00014,13.17783]
[1777827427882,35.01,78689.93,1.65,0.1682,0.00014,13.20429]
[1777827428066,35.01,78689.93,1.65,0.1682,0.00014,13.20429]
[1777827432586,35.01,78689.93,1.65,0.16819,0.00014,13.2041]
[1777827433935,35.01,78689.93,1.65,0.16819,0.00014,13.20406]
[1777827437909,35.01,78690.48,1.65,0.16826,0.00014,13.20783]
[1777827437942,35.01,78690.48,1.65,0.16826,0.00014,13.20783]
[1777827438036,35.01,78690.48,1.65,0.16826,0.00014,13.20783]
[1777827438063,35.01,78690.48,1.65,0.16826,0.00014,13.20783]
[1777827443325,35.01,78688.55,1.65,0.168,0.00014,13.19407]
[1777827445197,35.01,78688.7,1.65,0.16802,0.00014,13.1951]
[1777827445228,35.01,78688.7,1.65,0.16802,0.00014,13.1951]
[1777827446328,35.01,78688.87,1.65,0.16804,0.00014,13.19629]
[1777827446429,35.01,78688.87,1.65,0.16804,0.00014,13.19628]
[1777827447534,35.01,78688.87,1.65,0.16804,0.00014,13.19628]
[1777827447560,35.01,78688.87,1.65,0.16804,0.00014,13.19628]
[1777827451081,35.01,78689.03,1.65,0.16806,0.00014,13.19739]
[1777827451103,35.01,78689.03,1.65,0.16806,0.00014,13.19739]
[1777827451690,35.01,78688.51,1.65,0.16794,0.00014,13.18822]
[1777827451735,35.01,78688.51,1.65,0.16794,0.00014,13.18822]
[1777827452429,35.01,78688.51,1.65,0.16794,0.00014,13.18822]
[1777827453194,35.01,78688.51,1.65,0.16794,0.00014,13.18822]
[1777827458230,35.01,78689.34,1.65,0.16805,0.00014,13.19409]
[1777827463265,35.01,78689.8,1.65,0.16811,0.00014,13.19731]
[1777827468301,35.01,78689.95,1.65,0.16813,0.00014,13.19833]
[1777827468663,35.01,78689.95,1.65,0.16813,0.00014,13.19833]
[1777827469333,35.01,78690.11,1.65,0.16816,0.00014,13.19945]
[1777827471146,35.01,78690.11,1.65,0.16816,0.00014,13.19944]
[1777827471169,35.01,78690.11,1.65,0.16816,0.00014,13.19944]
[1777827471270,35.01,78690.11,1.65,0.16816,0.00014,13.19943]
[1777827472423,35.01,78690.11,1.65,0.16816,0.00014,13.19943]
[1777827472458,35.01,78690.11,1.65,0.16816,0.00014,13.19943]
[1777827472478,35.01,78690.11,1.65,0.16816,0.00014,13.19943]
[1777827473336,35.01,78690.11,1.65,0.16815,0.00014,13.19941]
[1777827473878,35.01,78690.11,1.65,0.16815,0.00014,13.19941]
[1777827473918,35.01,78690.11,1.65,0.16815,0.00014,13.19941]
[1777827474342,35.01,78690.41,1.65,0.1682,0.00014,13.20152]
[1777827479962,35.01,78690.44,1.65,0.1682,0.00014,13.20169]
[1777827483466,35.0,78690.44,1.65,0.1682,0.00014,13.20166]
[1777827483507,35.0,78690.44,1.65,0.1682,0.00014,13.20166]
[1777827483567,35.0,78690.44,1.65,0.1682,0.00014,13.20163]
[1777827486786,35.0,78690.44,1.65,0.1682,0.00014,13.20161]
[1777827486810,35.0,78690.44,1.65,0.1682,0.00014,13.20161]
[1777827486888,35.0,78690.34,1.65,0.16818,0.00014,13.20089]
[1777827491909,35.0,78690.32,1.65,0.16818,0.00014,13.20071]
[1777827498511,35.0,78690.29,1.65,0.16817,0.00014,13.20046]
[1777827508359,35.0,78689.96,1.65,0.16813,0.00014,13.19811]
[1777827513617,35.0,78686.86,1.65,0.16765,0.00014,13.17064]
[1777827518908,35.0,78686.86,1.65,0.16765,0.00014,13.17064]
[1777827521398,35.0,78687.91,1.65,0.16779,0.00014,13.17804]
[1777827521434,35.0,78687.91,1.65,0.16779,0.00014,13.17803]
[1777827522065,35.0,78687.91,1.65,0.16779,0.00014,13.17803]
[1777827522100,35.0,78687.91,1.65,0.16779,0.00014,13.17803]
[1777827527715,35.0,78688.76,1.65,0.1679,0.00014,13.1837]
[1777827528865,35.0,78688.76,1.65,0.1679,0.00014,13.1837]
[1777827533888,35.0,78688.85,1.65,0.16789,0.00014,13.18325]
[1777827533980,35.0,78675.56,1.65,0.16608,0.00014,13.08911]
[1777827535624,35.0,78675.56,1.65,0.16608,0.00014,13.08901]
[1777827535771,35.0,78674.47,1.65,0.16593,0.00014,13.0812]
[1777827537605,35.0,78673.84,1.65,0.16584,0.00014,13.07664]
[1777827537786,35.0,78673.23,1.65,0.16576,0.00014,13.07223]
[1777827540283,35.0,78671.9,1.65,0.16558,0.00014,13.06273]
[1777827542263,35.0,78663.08,1.65,0.16438,0.00013,13.00005]
[1777827547812,35.0,78661.09,1.65,0.16411,0.00013,12.98588]
[1777827550024,35.0,78652.4,1.65,0.16294,0.00013,12.92423]
[1777827551627,35.0,78652.4,1.65,0.16294,0.00013,12.92421]
[1777827551632,35.0,78652.4,1.65,0.16294,0.00013,12.92421]
[1777827552042,35.0,78646.67,1.65,0.16217,0.00013,12.88345]
[1777827558028,34.99,78643.12,1.65,0.16167,0.00013,12.85691]
[1777827558414,34.99,78643.04,1.65,0.16165,0.00013,12.8559]
[1777827563975,34.99,78643.66,1.65,0.16171,0.00013,12.85924]
[1777827569009,34.99,78644.64,1.65,0.16182,0.00013,12.86525]
[1777827569587,34.99,78644.64,1.65,0.16182,0.00013,12.86525]
[1777827569618,34.99,78644.64,1.65,0.16182,0.00013,12.86525]
[1777827572246,34.98,78649.68,1.65,0.16244,0.00013,12.89509]
[1777827574239,34.98,78653.32,1.65,0.16292,0.00013,12.92043]
[1777827582542,34.98,78651.3,1.65,0.16261,0.00013,12.90406]
[1777827590550,34.98,78650.81,1.65,0.16253,0.00013,12.89983]
[1777827590575,34.97,78650.72,1.65,0.1625,0.00013,12.8985]
[1777827596198,34.97,78650.36,1.65,0.16244,0.00013,12.89508]
[1777827601234,34.97,78649.38,1.65,0.16229,0.00013,12.88743]
[1777827601630,34.97,78649.38,1.65,0.16229,0.00013,12.88743]
[1777827601650,34.97,78649.38,1.65,0.16229,0.00013,12.88743]
[1777827602240,34.97,78647.07,1.65,0.16198,0.00013,12.87092]
[1777827605260,34.97,78635.48,1.65,0.16043,0.00013,12.78854]
[1777827605659,34.97,78635.48,1.65,0.16043,0.00013,12.78854]
[1777827611303,34.97,78631.28,1.65,0.15988,0.00013,12.75907]
[1777827613197,34.97,78631.76,1.65,0.15994,0.00013,12.76254]
[1777827614128,34.97,78630.64,1.65,0.15979,0.00013,12.75467]
[1777827614324,34.97,78627.34,1.65,0.15936,0.00013,12.73138]
[1777827619365,34.97,78620.97,1.65,0.15853,0.00013,12.68674]
[1777827619566,34.97,78620.97,1.65,0.15853,0.00013,12.68674]
[1777827619613,34.97,78620.97,1.65,0.15853,0.00013,12.68674]
[1777827621652,34.97,78619.86,1.65,0.15838,0.00013,12.67906]
[1777827622381,34.97,78617.38,1.65,0.15806,0.00013,12.6616]
[1777827623614,34.97,78615.41,1.65,0.1578,0.00013,12.64774]
[1777827624402,34.97,78614.25,1.65,0.15765,0.00013,12.63962]
[1777827624713,34.97,78614.25,1.65,0.15765,0.00013,12.63962]
[1777827625486,34.97,78613.37,1.65,0.15754,0.00013,12.63358]
[1777827631274,34.97,78610.22,1.65,0.15713,0.00013,12.61161]
[1777827631445,34.97,78607.93,1.65,0.15678,0.00013,12.59]
[1777827633558,34.97,78607.26,1.65,0.15669,0.00013,12.58514]
[1777827634465,34.97,78606.08,1.65,0.15654,0.00013,12.57676]
[1777827640509,34.97,78602.69,1.65,0.15609,0.00013,12.55258]
[1777827645543,34.97,78605.35,1.65,0.15643,0.00013,12.57114]
[1777827650979,34.97,78609.8,1.65,0.15701,0.00013,12.6024]
[1777827657636,34.97,78615.7,1.65,0.15778,0.00013,12.64372]
[1777827663107,34.97,78619.29,1.65,0.15824,0.00013,12.66896]
[1777827668713,34.97,78616.86,1.65,0.15792,0.00013,12.65162]
[1777827674376,34.97,78617.02,1.65,0.15794,0.00013,12.65282]
[1777827674477,34.97,78617.02,1.65,0.15794,0.00013,12.65263]
[1777827676677,34.97,78617.62,1.65,0.15801,0.00013,12.6565]
[1777827677024,34.97,78617.62,1.65,0.15801,0.00013,12.6565]
[1777827677050,34.97,78617.62,1.65,0.15801,0.00013,12.6565]
[1777827677085,34.97,78617.62,1.65,0.15801,0.00013,12.65632]
[1777827677717,34.97,78617.62,1.65,0.15801,0.00013,12.65632]
[1777827677748,34.97,78617.62,1.65,0.15801,0.00013,12.65632]
[1777827678497,34.97,78617.62,1.65,0.15801,0.00013,12.65632]
[1777827678545,34.97,78617.62,1.65,0.15801,0.00013,12.65632]
[1777827677817,34.97,78617.62,1.65,0.15801,0.00013,12.65614]
[1777827678782,34.97,78617.62,1.65,0.158,0.00013,12.65596]
[1777827679620,34.97,78617.62,1.65,0.158,0.00013,12.65596]
[1777827679667,34.97,78617.62,1.65,0.158,0.00013,12.65596]
[1777827679790,34.97,78617.41,1.65,0.15797,0.00013,12.6543]
[1777827683369,34.97,78616.69,1.65,0.15787,0.00013,12.64888]
[1777827683397,34.97,78616.69,1.65,0.15787,0.00013,12.64888]
[1777827683471,34.97,78616.51,1.65,0.15784,0.00013,12.64745]
[1777827687710,34.96,78615.25,1.65,0.15767,0.00013,12.63793]
[1777827687846,34.96,78613.02,1.65,0.15737,0.00013,12.62202]
[1777827688952,34.96,78613.02,1.65,0.15737,0.00013,12.62202]
[1777827688991,34.96,78613.02,1.65,0.15737,0.00013,12.62202]
[1777827689978,34.96,78610.14,1.65,0.15699,0.00013,12.60139]
[1777827694036,34.96,78607.28,1.65,0.15656,0.00013,12.57535]
[1777827694052,34.96,78607.28,1.65,0.15655,0.00013,12.57525]
[1777827699931,34.96,78604.12,1.65,0.15613,0.00013,12.55231]
[1777827705137,34.96,78599.23,1.65,0.15549,0.00013,12.51734]
[1777827706247,34.96,78596.05,1.65,0.15507,0.00013,12.49476]
[1777827706345,34.96,78596.05,1.65,0.15507,0.00013,12.49476]
[1777827707089,34.96,78595.81,1.65,0.15504,0.00013,12.493]
[1777827710298,34.96,78595.26,1.65,0.15497,0.00013,12.48901]
[1777827710396,34.96,78594.8,1.65,0.1549,0.00013,12.48566]
[1777827714351,34.96,78595.99,1.65,0.15506,0.00013,12.49391]
[1777827714358,34.96,78595.99,1.65,0.15506,0.00013,12.49391]
[1777827714379,34.96,78595.99,1.65,0.15505,0.00013,12.49384]
[1777827721077,34.96,78592.41,1.65,0.15458,0.00013,12.46802]
[1777827725994,34.96,78592.31,1.65,0.15456,0.00013,12.46721]
[1777827726083,34.96,78592.31,1.65,0.15456,0.00013,12.46721]
[1777827726675,34.96,78573.3,1.65,0.15211,0.00013,12.33253]
[1777827726785,34.96,78573.3,1.65,0.15211,0.00013,12.33253]
[1777827727159,34.96,78573.3,1.65,0.15211,0.00013,12.33253]
[1777827727414,34.96,78573.3,1.65,0.15211,0.00013,12.33253]
[1777827727617,34.96,78566.76,1.65,0.15127,0.00013,12.28622]
[1777827727743,34.96,78566.76,1.65,0.15127,0.00013,12.28622]
[1777827728524,34.96,78566.76,1.65,0.15127,0.00013,12.28622]
[1777827728951,34.96,78565.32,1.65,0.15109,0.00013,12.27622]
[1777827729344,34.96,78565.32,1.65,0.15109,0.00013,12.27622]
[1777827730923,34.96,78571.45,1.65,0.15188,0.00013,12.31978]
[1777827730985,34.96,78571.45,1.65,0.15188,0.00013,12.31978]
[1777827731149,34.96,78571.66,1.65,0.15191,0.00013,12.32148]
[1777827732471,34.96,78571.66,1.65,0.15191,0.00013,12.32148]
[1777827732481,34.96,78571.66,1.65,0.15191,0.00013,12.32148]
[1777827732483,34.96,78571.66,1.65,0.15191,0.00013,12.32148]
[1777827732560,34.96,78577.38,1.65,0.15264,0.00013,12.36211]
[1777827732733,34.96,78577.38,1.65,0.15264,0.00013,12.36211]
[1777827734898,34.96,78580.67,1.65,0.15307,0.00013,12.38565]
[1777827735177,34.96,78580.67,1.65,0.15308,0.00013,12.38575]
[1777827736747,34.96,78581.03,1.65,0.15312,0.00013,12.38839]
[1777827737191,34.96,78582.0,1.65,0.15325,0.00013,12.39534]
[1777827742225,34.96,78584.5,1.65,0.15358,0.00013,12.41342]
[1777827747265,34.96,78585.5,1.65,0.15372,0.00013,12.42084]
[1777827752603,34.96,78584.85,1.65,0.15358,0.00013,12.41103]
[1777827757939,34.96,78584.38,1.65,0.15353,0.00013,12.40817]
[1777827763097,34.96,78584.13,1.65,0.15351,0.00013,12.40672]
[1777827763373,34.96,78584.4,1.65,0.15354,0.00013,12.4088]
[1777827765124,34.96,78584.28,1.65,0.15353,0.00013,12.40803]
[1777827765388,34.96,78584.28,1.65,0.15353,0.00013,12.40812]
[1777827771428,34.97,78583.08,1.65,0.15339,0.00013,12.4002]
[1777827776464,34.97,78580.25,1.65,0.15304,0.00013,12.38086]
[1777827781499,34.97,78579.29,1.65,0.15293,0.00013,12.37482]
[1777827786537,34.97,78584.34,1.65,0.15359,0.00013,12.41121]
[1777827791572,34.97,78585.02,1.65,0.15369,0.00013,12.41661]
[1777827796607,34.97,78584.65,1.65,0.15365,0.00013,12.41464]
[1777827801642,34.98,78580.12,1.65,0.15308,0.00013,12.38342]
[1777827808691,34.98,78580.73,1.65,0.15318,0.00013,12.38896]
[1777827814733,34.98,78576.16,1.65,0.15257,0.00013,12.35242]
[1777827819767,34.99,78576.99,1.65,0.15269,0.00013,12.35934]
[1777827824803,34.99,78575.26,1.65,0.15249,0.00013,12.3482]
[1777827829838,34.99,78573.83,1.65,0.15233,0.00013,12.33928]
[1777827834874,35.0,78573.92,1.65,0.15236,0.00013,12.34114]
[1777827839908,35.0,78573.98,1.65,0.15239,0.00013,12.34276]
[1777827844943,35.0,78574.47,1.65,0.15248,0.00013,12.3474]
[1777827850985,35.01,78574.8,1.65,0.15255,0.00013,12.35113]
[1777827856605,35.01,78574.75,1.65,0.15256,0.00013,12.35169]
[1777827862068,35.01,78575.16,1.65,0.15264,0.00013,12.35619]
[1777827867105,35.02,78575.4,1.65,0.15269,0.00013,12.35901]
[1777827872142,35.02,78581.88,1.65,0.15349,0.00013,12.40029]
[1777827873425,35.02,78581.88,1.65,0.15349,0.00013,12.40029]
[1777827874134,35.02,78583.69,1.65,0.15373,0.00013,12.41326]
[1777827881203,35.02,78584.8,1.65,0.1539,0.00013,12.4224]
[1777827886239,35.02,78588.32,1.65,0.15436,0.00013,12.44789]
[1777827891273,35.02,78588.74,1.65,0.15443,0.00013,12.45138]
[1777827897317,35.03,78588.4,1.65,0.1544,0.00013,12.44955]
[1777827902351,35.03,78588.35,1.65,0.1544,0.00013,12.44965]
[1777827907386,35.03,78582.42,1.65,0.15364,0.00013,12.40831]
[1777827913238,35.03,78584.69,1.65,0.15394,0.00013,12.42487]
[1777827918304,35.03,78579.75,1.65,0.15332,0.00013,12.3907]
[1777827923726,35.03,78578.99,1.65,0.15324,0.00013,12.38611]
[1777827927686,35.04,78578.44,1.65,0.15318,0.00013,12.38283]
[1777827928044,35.04,78578.44,1.65,0.15318,0.00013,12.38298]
[1777827928535,35.04,78578.44,1.65,0.15318,0.00013,12.38312]
[1777827929542,35.04,78591.43,1.65,0.15486,0.00013,12.475]
[1777827934577,35.04,78594.34,1.65,0.15519,0.00013,12.49029]
[1777827934939,35.04,78594.34,1.65,0.15519,0.00013,12.49029]
[1777827938192,35.04,78593.32,1.65,0.15506,0.00013,12.48332]
[1777827938221,35.04,78593.32,1.65,0.15506,0.00013,12.48332]
[1777827939218,35.04,78593.41,1.65,0.15508,0.00013,12.48419]
[1777827939680,35.04,78600.36,1.65,0.15599,0.00013,12.5334]
[1777827942428,35.04,78603.26,1.65,0.15637,0.00013,12.55403]
[1777827942633,35.04,78604.19,1.65,0.15649,0.00013,12.56062]
[1777827944544,35.04,78603.72,1.65,0.15643,0.00013,12.5573]
[1777827944568,35.04,78603.72,1.65,0.15643,0.00013,12.5573]
[1777827944757,35.04,78603.72,1.65,0.15643,0.00013,12.5573]
[1777827945447,35.04,78605.72,1.65,0.15669,0.00013,12.57145]
[1777827945849,35.04,78605.72,1.65,0.15669,0.00013,12.57145]
[1777827945654,35.04,78605.72,1.65,0.15669,0.00013,12.57145]
[1777827947863,35.04,78608.51,1.65,0.15706,0.00013,12.59138]
[1777827947939,35.04,78609.65,1.65,0.15722,0.00013,12.59983]
[1777827947950,35.04,78609.65,1.65,0.15722,0.00013,12.59983]
[1777827953453,35.04,78610.4,1.65,0.15733,0.00013,12.60588]
[1777827955724,35.04,78623.48,1.65,0.15906,0.00013,12.69873]
[1777827956530,35.04,78623.48,1.65,0.15906,0.00013,12.69873]
[1777827958160,35.04,78623.8,1.65,0.1591,0.00013,12.7011]
[1777827959887,35.05,78615.84,1.65,0.15806,0.00013,12.64505]
[1777827960058,35.05,78615.84,1.65,0.15806,0.00013,12.64505]
[1777827962045,35.05,78615.41,1.65,0.158,0.00013,12.64206]
[1777827962055,35.05,78615.41,1.65,0.158,0.00013,12.64206]
[1777827964086,35.04,78616.06,1.65,0.15808,0.00013,12.64648]
[1777827964089,35.04,78616.06,1.65,0.15808,0.00013,12.64648]
[1777827964108,35.04,78616.06,1.65,0.15808,0.00013,12.64648]
[1777827966056,35.04,78616.38,1.65,0.15812,0.00013,12.64856]
[1777827966118,35.04,78616.38,1.65,0.15812,0.00013,12.64856]
[1777827966123,35.04,78616.38,1.65,0.15812,0.00013,12.64856]
[1777827966801,35.04,78616.38,1.65,0.15812,0.00013,12.64848]
[1777827969823,35.04,78624.96,1.65,0.15925,0.00013,12.70877]
[1777827974265,35.04,78626.9,1.65,0.15951,0.00013,12.72267]
[1777827979891,35.05,78627.4,1.65,0.15958,0.00013,12.72662]
[1777827985355,35.05,78629.38,1.65,0.15985,0.00013,12.74098]
[1777827987445,35.05,78629.85,1.65,0.15991,0.00013,12.74438]
[1777827992161,35.05,78630.57,1.65,0.16001,0.00013,12.74962]
[1777827998019,35.05,78632.66,1.65,0.16025,0.00013,12.75974]
[1777828004354,35.05,78633.19,1.65,0.16033,0.00013,12.76377]
[1777828011111,35.05,78632.92,1.65,0.16031,0.00013,12.76285]
[1777828016173,35.05,78630.35,1.65,0.15998,0.00013,12.74524]
[1777828021208,35.06,78628.74,1.65,0.15978,0.00013,12.73441]
[1777828026243,35.06,78629.1,1.65,0.15984,0.00013,12.73747]
[1777828031278,35.06,78631.83,1.65,0.1602,0.00013,12.75718]
[1777828036802,35.06,78632.13,1.65,0.16025,0.00013,12.75963]
[1777828043579,35.06,78632.13,1.65,0.16026,0.00013,12.76005]
[1777828045756,35.06,78633.44,1.65,0.16044,0.00013,12.76964]
[1777828045953,35.06,78634.36,1.65,0.16056,0.00013,12.7763]
[1777828047358,35.06,78641.68,1.65,0.16154,0.00013,12.82808]
[1777828047374,35.06,78641.68,1.65,0.16154,0.00013,12.82808]
[1777828047943,35.06,78644.67,1.65,0.16194,0.00013,12.84921]
[1777828049367,35.06,78645.19,1.65,0.16201,0.00013,12.85287]
[1777828049949,35.06,78645.56,1.65,0.16206,0.00013,12.85547]
[1777828054949,35.06,78646.74,1.65,0.16216,0.00013,12.85821]
[1777828055448,35.06,78646.74,1.65,0.16216,0.00013,12.85821]
[1777828055476,35.06,78646.74,1.65,0.16216,0.00013,12.85818]
[1777828060482,35.06,78648.85,1.65,0.16244,0.00013,12.87294]
[1777828065915,35.06,78644.83,1.65,0.1619,0.00013,12.84423]
[1777828071559,35.06,78645.05,1.65,0.16192,0.00013,12.8456]
[1777828076594,35.06,78648.46,1.65,0.16237,0.00013,12.86934]
[1777828081629,35.06,78648.0,1.65,0.1623,0.00013,12.86573]
[1777828085874,35.06,78645.58,1.65,0.16197,0.00013,12.84847]
[1777828085936,35.06,78646.1,1.65,0.16204,0.00013,12.85205]
[1777828092115,35.06,78645.49,1.65,0.16196,0.00013,12.84755]
[1777828094012,35.06,78645.44,1.65,0.16195,0.00013,12.8471]
[1777828094113,35.06,78645.44,1.65,0.16195,0.00013,12.84701]
[1777828100763,35.05,78644.47,1.65,0.16181,0.00013,12.83989]
[1777828106196,35.05,78644.83,1.65,0.16186,0.00013,12.84217]
[1777828113854,35.05,78644.83,1.65,0.1618,0.00013,12.83635]
[1777828120903,35.05,78644.77,1.65,0.16178,0.00013,12.83561]
[1777828126335,35.05,78645.2,1.65,0.16183,0.00013,12.83834]
[1777828131980,35.05,78648.29,1.65,0.16224,0.00013,12.85979]
[1777828139029,35.05,78648.02,1.65,0.16219,0.00013,12.85742]
[1777828144065,35.05,78649.13,1.65,0.16234,0.00013,12.8649]
[1777828151114,35.05,78648.78,1.65,0.16228,0.00013,12.86192]
[1777828156548,35.05,78648.36,1.65,0.16222,0.00013,12.85859]
[1777828162191,35.04,78647.89,1.65,0.16214,0.00013,12.85485]
[1777828172222,35.04,78647.55,1.65,0.16209,0.00013,12.85218]
[1777828176980,35.04,78651.03,1.65,0.16249,0.00013,12.87062]
[1777828177080,35.04,78642.08,1.65,0.1613,0.00013,12.80728]
[1777828181622,35.04,78642.51,1.65,0.16135,0.00013,12.81028]
[1777828186758,35.04,78643.39,1.65,0.16147,0.00013,12.81642]
[1777828192401,35.04,78643.89,1.65,0.16153,0.00013,12.81987]
[1777828199450,35.04,78644.24,1.65,0.16158,0.00013,12.82224]
[1777828204569,35.04,78644.57,1.65,0.16162,0.00013,12.82448]
[1777828211617,35.04,78644.89,1.65,0.16166,0.00013,12.82663]
[1777828216986,35.04,78647.77,1.65,0.16204,0.00013,12.84691]
[1777828223005,35.04,78651.94,1.65,0.1626,0.00013,12.87621]
[1777828223758,35.04,78656.01,1.65,0.16314,0.00013,12.90482]
[1777828223973,35.04,78656.01,1.65,0.16314,0.00013,12.90482]
[1777828224074,35.04,78657.38,1.65,0.16332,0.00013,12.91439]
[1777828228119,35.04,78657.09,1.65,0.16328,0.00013,12.91207]
[1777828228667,35.04,78657.09,1.65,0.16328,0.00013,12.91193]
[1777828228768,35.04,78656.45,1.65,0.16319,0.00013,12.90727]
[1777828229235,35.04,78656.45,1.65,0.16319,0.00013,12.90727]
[1777828230921,35.04,78656.45,1.65,0.16319,0.00013,12.90713]
[1777828231279,35.04,78656.53,1.65,0.16314,0.00013,12.90205]
[1777828231758,35.04,78656.53,1.65,0.16314,0.00013,12.90191]
[1777828236232,35.04,78664.15,1.65,0.16416,0.00013,12.95563]
[1777828237129,35.03,78663.81,1.65,0.16411,0.00013,12.95276]
[1777828241548,35.03,78666.21,1.65,0.16442,0.00014,12.969]
[1777828242146,35.03,78668.33,1.65,0.16469,0.00014,12.98347]
[1777828242339,35.03,78668.33,1.65,0.16469,0.00014,12.98347]
[1777828242350,35.03,78668.33,1.65,0.16469,0.00014,12.98347]
[1777828244371,35.03,78668.19,1.65,0.16467,0.00014,12.9822]
[1777828244385,35.03,78668.19,1.65,0.16467,0.00014,12.9822]
[1777828246396,35.03,78668.2,1.65,0.16466,0.00014,12.98173]
[1777828246401,35.03,78668.2,1.65,0.16466,0.00014,12.98173]
[1777828246411,35.03,78668.2,1.65,0.16466,0.00014,12.98173]
[1777828248436,35.03,78668.22,1.65,0.16464,0.00014,12.98104]
[1777828248446,35.03,78668.22,1.65,0.16464,0.00014,12.98104]
[1777828250461,35.03,78667.38,1.65,0.16453,0.00014,12.97483]
[1777828250474,35.03,78667.38,1.65,0.16453,0.00014,12.97483]
[1777828255503,35.02,78667.63,1.65,0.16453,0.00014,12.97498]
[1777828256546,35.02,78667.63,1.65,0.16452,0.00014,12.9747]
[1777828256553,35.02,78667.63,1.65,0.16452,0.00014,12.9747]
[1777828261555,35.02,78668.26,1.65,0.16459,0.00014,12.97805]
[1777828266574,35.01,78670.78,1.65,0.16489,0.00014,12.99419]
[1777828271576,35.01,78668.75,1.65,0.1646,0.00014,12.97869]
[1777828275195,35.01,78668.76,1.65,0.16458,0.00014,12.9776]
[1777828275427,35.01,78668.81,1.65,0.16458,0.00014,12.97766]
[1777828275651,35.01,78668.81,1.65,0.16458,0.00014,12.97766]
[1777828275670,35.01,78668.81,1.65,0.16458,0.00014,12.97766]
[1777828275731,35.01,78668.81,1.65,0.16458,0.00014,12.97766]
[1777828275736,35.01,78668.81,1.65,0.16458,0.00014,12.97766]
[1777828276179,35.01,78668.81,1.65,0.16458,0.00014,12.97766]
[1777828276072,35.01,78668.81,1.65,0.16458,0.00014,12.97766]
[1777828276424,35.01,78668.81,1.65,0.16458,0.00014,12.97766]
[1777828276455,35.01,78668.81,1.65,0.16458,0.00014,12.97766]
[1777828277078,35.01,78683.08,1.65,0.16651,0.00014,13.07829]
[1777828279590,35.0,78683.67,1.65,0.16657,0.00014,13.08161]
[1777828282299,35.0,78682.53,1.65,0.1664,0.00014,13.07287]
[1777828282418,35.0,78682.53,1.65,0.1664,0.00014,13.07287]
[1777828286315,35.0,78681.36,1.65,0.16621,0.00014,13.06289]
[1777828286416,35.0,78680.88,1.65,0.16614,0.00014,13.05915]
[1777828289188,34.99,78680.49,1.65,0.16607,0.00014,13.05572]
[1777828289436,34.99,78679.77,1.65,0.16597,0.00014,13.05062]
[1777828289506,34.99,78679.77,1.65,0.16597,0.00014,13.05062]
[1777828289571,34.99,78679.77,1.65,0.16597,0.00014,13.05062]
[1777828290173,34.99,78685.89,1.65,0.1668,0.00014,13.09358]
[1777828291169,34.99,78685.89,1.65,0.1668,0.00014,13.09358]
[1777828291189,34.99,78710.11,1.65,0.17006,0.00014,13.25862]
[1777828291460,34.99,78710.11,1.65,0.17006,0.00014,13.25862]
[1777828291504,34.99,78710.11,1.65,0.17006,0.00014,13.25862]
[1777828293681,34.99,78712.62,1.65,0.1704,0.00014,13.27599]
[1777828295949,34.99,78715.14,1.65,0.17074,0.00014,13.29343]
[1777828299993,34.99,78717.72,1.65,0.17108,0.00014,13.3112]
[1777828300008,34.99,78717.72,1.65,0.17108,0.00014,13.3112]
[1777828300127,34.99,78717.72,1.65,0.17108,0.00014,13.3112]
[1777828300251,34.99,78718.5,1.65,0.17119,0.00014,13.31647]
[1777828305275,34.98,78721.39,1.65,0.17157,0.00014,13.33573]
[1777828310334,34.98,78722.25,1.65,0.17166,0.00014,13.34067]
[1777828315345,34.98,78726.47,1.65,0.17223,0.00014,13.36935]
[1777828320380,34.97,78729.08,1.65,0.17256,0.00014,13.38646]
[1777828326155,34.97,78728.14,1.65,0.17241,0.00014,13.37876]
[1777828331457,34.96,78726.61,1.65,0.17216,0.00014,13.3662]
[1777828336889,34.96,78725.03,1.65,0.17193,0.00014,13.35435]
[1777828338479,34.96,78723.11,1.65,0.17165,0.00014,13.34014]
[1777828338574,34.96,78717.16,1.65,0.17082,0.00014,13.29787]
[1777828339755,34.96,78717.16,1.65,0.17082,0.00014,13.29787]
[1777828339837,34.96,78717.16,1.65,0.17082,0.00014,13.29787]
[1777828339968,34.96,78708.9,1.65,0.16967,0.00014,13.2393]
[1777828340335,34.96,78708.9,1.65,0.16967,0.00014,13.2393]
[1777828341235,34.96,78708.9,1.65,0.16967,0.00014,13.2393]
[1777828341262,34.96,78706.54,1.65,0.16935,0.00014,13.22251]
[1777828345276,34.96,78706.0,1.65,0.16927,0.00014,13.21861]
[1777828345288,34.96,78705.88,1.65,0.16925,0.00014,13.21769]
[1777828351212,34.96,78707.36,1.65,0.16945,0.00014,13.22804]
[1777828351406,34.96,78703.15,1.65,0.16882,0.00014,13.19268]
[1777828352297,34.96,78702.42,1.65,0.16872,0.00014,13.1875]
[1777828353393,34.96,78702.42,1.65,0.16872,0.00014,13.1875]
[1777828353487,34.96,78702.42,1.65,0.16872,0.00014,13.1875]
[1777828358646,34.96,78699.47,1.65,0.16831,0.00014,13.1666]
[1777828359473,34.96,78699.47,1.65,0.16831,0.00014,13.1666]
[1777828359653,34.96,78699.14,1.65,0.16827,0.00014,13.16427]
[1777828364688,34.96,78697.53,1.65,0.16805,0.00014,13.15294]
[1777828369724,34.96,78696.24,1.65,0.16787,0.00014,13.14392]
[1777828376468,34.96,78695.56,1.65,0.16778,0.00014,13.13919]
[1777828385748,34.96,78696.34,1.65,0.16789,0.00014,13.14493]
[1777828392888,34.96,78692.62,1.65,0.16739,0.00014,13.11895]
[1777828393989,34.96,78692.62,1.65,0.16739,0.00014,13.11895]
[1777828393999,34.96,78692.25,1.65,0.16734,0.00014,13.11638]
[1777828402958,34.96,78692.25,1.65,0.16735,0.00014,13.11675]
[1777828408323,34.96,78695.74,1.65,0.16783,0.00014,13.1417]
[1777828417317,34.96,78695.74,1.65,0.16778,0.00014,13.13635]
[1777828424106,34.96,78698.31,1.65,0.16814,0.00014,13.15503]
[1777828432162,34.97,78696.85,1.65,0.16795,0.00014,13.14505]
[1777828438533,34.97,78696.5,1.65,0.16791,0.00014,13.14289]
[1777828445254,34.97,78700.6,1.65,0.16848,0.00014,13.17211]
[1777828451295,34.97,78701.17,1.65,0.16856,0.00014,13.17632]
[1777828454637,34.97,78702.21,1.65,0.1687,0.00014,13.18376]
[1777828454984,34.97,78702.21,1.65,0.1687,0.00014,13.18376]
[1777828455500,34.97,78700.1,1.65,0.16841,0.00014,13.16888]
[1777828457016,34.97,78700.27,1.65,0.16844,0.00014,13.17013]
[1777828462372,34.97,78701.62,1.65,0.16863,0.00014,13.17997]
[1777828467407,34.97,78700.89,1.65,0.16853,0.00014,13.17501]
[1777828472442,34.97,78698.41,1.65,0.16814,0.00014,13.15219]
[1777828478813,34.97,78697.72,1.65,0.16805,0.00014,13.14761]
[1777828484525,34.97,78693.66,1.65,0.1675,0.00014,13.1192]
[1777828489561,34.97,78688.59,1.65,0.16682,0.00014,13.08363]
[1777828494598,34.97,78683.2,1.65,0.16609,0.00014,13.04596]
[1777828501644,34.98,78682.14,1.65,0.16596,0.00014,13.03919]
[1777828506680,34.98,78681.6,1.65,0.1659,0.00014,13.03585]
[1777828508246,34.98,78681.6,1.65,0.1659,0.00014,13.03585]
[1777828509007,34.98,78689.21,1.65,0.16694,0.00014,13.08974]
[1777828509867,34.98,78693.77,1.65,0.16756,0.00014,13.12202]
[1777828509944,34.98,78695.4,1.65,0.16778,0.00014,13.13352]
[1777828513894,34.98,78695.94,1.65,0.16785,0.00014,13.13724]
[1777828513996,34.98,78696.7,1.65,0.16796,0.00014,13.14259]
[1777828517965,34.98,78696.7,1.65,0.16796,0.00014,13.14253]
[1777828518065,34.98,78697.34,1.65,0.16804,0.00014,13.147]
[1777828523799,34.98,78694.81,1.65,0.1677,0.00014,13.12918]
[1777828529167,34.98,78696.56,1.65,0.16794,0.00014,13.14168]
[1777828534877,34.98,78697.77,1.65,0.16806,0.00014,13.14488]
[1777828544343,34.98,78698.05,1.65,0.1681,0.00014,13.14698]
[1777828549983,34.98,78696.52,1.65,0.16789,0.00014,13.13649]
[1777828555019,34.98,78698.37,1.65,0.16815,0.00014,13.1497]
[1777828564083,34.98,78700.6,1.65,0.16846,0.00014,13.16554]
[1777828569451,34.98,78702.48,1.65,0.16872,0.00014,13.17885]
[1777828575165,34.98,78703.02,1.65,0.16879,0.00014,13.18267]
[1777828580554,34.98,78703.19,1.65,0.16881,0.00014,13.18388]
[1777828586965,34.98,78703.63,1.65,0.16887,0.00014,13.18701]
[1777828592282,34.98,78703.64,1.65,0.16882,0.00014,13.18162]
[1777828597316,34.98,78703.78,1.65,0.16884,0.00014,13.18266]
[1777828602351,34.98,78701.34,1.65,0.16851,0.00014,13.1655]
[1777828607289,34.98,78700.53,1.65,0.1684,0.00014,13.15985]
[1777828607386,34.98,78700.53,1.65,0.1684,0.00014,13.15991]
[1777828614436,34.98,78698.84,1.65,0.16817,0.00014,13.14816]
[1777828615400,34.98,78698.84,1.65,0.16817,0.00014,13.14816]
[1777828615501,34.98,78697.42,1.65,0.16798,0.00014,13.13818]
[1777828621484,34.98,78696.18,1.65,0.16781,0.00014,13.12959]
[1777828627526,34.98,78695.27,1.65,0.16769,0.00014,13.12337]
[1777828632561,34.98,78694.53,1.65,0.1676,0.00014,13.11831]
[1777828637596,34.98,78693.23,1.65,0.16742,0.00014,13.10929]
[1777828642631,34.98,78693.0,1.65,0.16739,0.00014,13.10786]
[1777828645908,34.98,78692.85,1.65,0.16737,0.00014,13.10683]
[1777828645961,34.98,78692.8,1.65,0.16737,0.00014,13.10655]
[1777828651694,34.98,78692.14,1.65,0.16723,0.00014,13.09658]
[1777828657735,34.99,78692.18,1.65,0.16724,0.00014,13.09708]
[1777828662139,34.99,78693.03,1.65,0.16736,0.00014,13.10318]
[1777828662239,34.99,78693.58,1.65,0.16743,0.00014,13.10709]
[1777828668240,34.99,78692.72,1.65,0.16732,0.00014,13.10109]
[1777828673849,34.99,78691.63,1.65,0.16717,0.00014,13.09353]
[1777828680251,34.99,78694.5,1.65,0.16756,0.00014,13.11385]
[1777828685932,34.99,78693.4,1.65,0.16741,0.00014,13.10609]
[1777828690984,34.99,78693.07,1.65,0.16737,0.00014,13.10379]
[1777828696393,34.99,78690.16,1.65,0.16697,0.00014,13.08324]
[1777828696429,34.99,78690.16,1.65,0.16697,0.00014,13.08324]
[1777828696493,34.99,78690.16,1.65,0.16697,0.00014,13.08324]
[1777828696516,34.99,78690.16,1.65,0.16697,0.00014,13.08324]
[1777828696613,34.99,78689.92,1.65,0.16694,0.00014,13.08157]
[1777828697944,34.99,78689.92,1.65,0.16694,0.00014,13.0816]
[1777828698031,34.99,78703.97,1.65,0.16887,0.00014,13.18101]
[1777828698766,34.99,78703.97,1.65,0.16887,0.00014,13.18101]
[1777828699086,34.99,78705.36,1.65,0.16906,0.00014,13.19082]
[1777828701032,34.99,78706.36,1.65,0.16919,0.00014,13.19781]
[1777828701055,34.99,78706.36,1.65,0.16919,0.00014,13.19781]
[1777828702330,34.99,78707.25,1.65,0.16932,0.00014,13.20403]
[1777828702370,34.99,78707.25,1.65,0.16932,0.00014,13.20403]
[1777828703621,34.99,78708.1,1.65,0.16943,0.00014,13.20997]
[1777828703658,34.99,78708.1,1.65,0.16943,0.00014,13.20997]
[1777828706073,34.99,78696.65,1.65,0.16785,0.00014,13.12878]
[1777828708683,34.99,78699.12,1.65,0.16819,0.00014,13.1463]
[1777828708718,34.99,78699.09,1.65,0.16819,0.00014,13.14612]
[1777828709823,34.99,78699.09,1.65,0.16819,0.00014,13.14614]
[1777828709853,34.99,78699.09,1.65,0.16819,0.00014,13.14614]
[1777828710538,34.99,78699.09,1.65,0.16819,0.00014,13.14614]
[1777828710573,34.99,78699.09,1.65,0.16819,0.00014,13.14614]
[1777828718118,34.99,78705.81,1.65,0.16905,0.00014,13.18782]
[1777828730606,34.98,78704.21,1.65,0.16882,0.00014,13.17583]
[1777828733236,34.98,78704.21,1.65,0.16882,0.00014,13.17578]
[1777828733449,34.98,78704.21,1.65,0.16882,0.00014,13.17578]
[1777828733550,34.98,78702.47,1.65,0.16858,0.00014,13.16343]
[1777828735266,34.98,78702.47,1.65,0.16858,0.00014,13.16343]
[1777828735367,34.98,78702.47,1.65,0.16858,0.00014,13.16334]
[1777828740404,34.98,78702.47,1.65,0.16858,0.00014,13.1633]
[1777828741362,34.98,78701.72,1.65,0.16847,0.00014,13.15779]
[1777828741421,34.98,78701.21,1.65,0.1684,0.00014,13.15418]
[1777828748881,34.98,78701.17,1.65,0.16839,0.00014,13.15382]
[1777828748898,34.98,78701.17,1.65,0.16839,0.00014,13.15382]
[1777828753552,34.98,78700.77,1.65,0.16833,0.00014,13.15069]
[1777828753653,34.98,78699.72,1.65,0.16818,0.00014,13.14315]
[1777828760816,34.98,78699.72,1.65,0.16818,0.00014,13.14291]
[1777828770523,34.98,78698.84,1.65,0.16805,0.00014,13.13637]
[1777828776566,34.98,78700.01,1.65,0.16815,0.00014,13.13892]
[1777828779374,34.98,78702.61,1.65,0.16851,0.00014,13.15724]
[1777828779402,34.98,78702.61,1.65,0.16851,0.00014,13.15724]
[1777828779425,34.98,78702.61,1.65,0.16851,0.00014,13.15724]
[1777828779452,34.98,78702.61,1.65,0.16851,0.00014,13.15724]
[1777828779587,34.98,78704.55,1.65,0.16878,0.00014,13.17092]
[1777828781601,34.98,78712.24,1.65,0.16984,0.00014,13.22515]
[1777828786636,34.98,78715.25,1.65,0.17026,0.00014,13.24679]
[1777828791675,34.98,78716.67,1.65,0.17046,0.00014,13.2571]
[1777828800734,34.98,78719.21,1.65,0.17081,0.00014,13.27515]
[1777828805769,34.98,78720.9,1.65,0.17105,0.00014,13.28708]
[1777828810806,34.98,78724.72,1.65,0.17158,0.00014,13.31387]
[1777828812527,34.98,78725.52,1.65,0.17169,0.00014,13.31947]
[1777828812554,34.98,78725.52,1.65,0.17169,0.00014,13.31947]
[1777828813240,34.98,78725.84,1.65,0.17173,0.00014,13.32174]
[1777828813275,34.98,78725.84,1.65,0.17173,0.00014,13.32174]
[1777828813857,34.98,78725.84,1.65,0.17173,0.00014,13.32168]
[1777828813878,34.98,78725.84,1.65,0.17173,0.00014,13.32168]
[1777828814528,34.98,78725.84,1.65,0.17173,0.00014,13.32168]
[1777828814569,34.98,78725.84,1.65,0.17173,0.00014,13.32168]
[1777828814626,34.98,78725.84,1.65,0.17173,0.00014,13.32168]
[1777828814671,34.98,78725.84,1.65,0.17173,0.00014,13.32163]
[1777828816120,34.98,78725.84,1.65,0.17173,0.00014,13.32158]
[1777828816162,34.98,78725.84,1.65,0.17173,0.00014,13.32158]
[1777828816849,34.98,78727.11,1.65,0.1719,0.00014,13.3305]
[1777828816881,34.98,78727.11,1.65,0.1719,0.00014,13.3305]
[1777828817443,34.98,78727.11,1.65,0.1719,0.00014,13.3305]
[1777828817466,34.98,78727.11,1.65,0.1719,0.00014,13.3305]
[1777828818837,34.98,78727.37,1.65,0.17194,0.00014,13.33222]
[1777828818874,34.98,78727.37,1.65,0.17194,0.00014,13.33222]
[1777828820735,34.98,78725.12,1.65,0.17162,0.00014,13.31628]
[1777828820821,34.98,78725.21,1.65,0.17163,0.00014,13.31685]
[1777828826883,34.98,78725.66,1.65,0.17169,0.00014,13.31989]
[1777828838997,34.98,78727.1,1.65,0.17183,0.00014,13.32406]
[1777828842081,34.98,78720.88,1.65,0.17096,0.00014,13.28]
[1777828842116,34.98,78720.88,1.65,0.17096,0.00014,13.28]
[1777828843044,34.98,78715.45,1.65,0.17021,0.00014,13.24164]
[1777828843121,34.98,78714.91,1.65,0.17014,0.00014,13.2379]
[1777828849138,34.98,78715.37,1.65,0.17021,0.00014,13.24155]
[1777828849176,34.98,78714.4,1.65,0.17008,0.00014,13.23476]
[1777828853762,34.98,78721.75,1.65,0.1711,0.00014,13.28686]
[1777828853813,34.98,78721.75,1.65,0.1711,0.00014,13.28686]
[1777828854629,34.98,78721.98,1.65,0.17113,0.00014,13.28849]
[1777828854659,34.98,78721.98,1.65,0.17113,0.00014,13.28849]
[1777828855506,34.98,78722.64,1.65,0.17122,0.00014,13.29318]
[1777828855536,34.98,78722.64,1.65,0.17122,0.00014,13.29318]
[1777828857803,34.98,78723.84,1.65,0.17139,0.00014,13.30167]
[1777828857849,34.98,78723.84,1.65,0.17139,0.00014,13.30167]
[1777828858394,34.98,78723.84,1.65,0.17139,0.00014,13.30168]
[1777828858421,34.98,78723.84,1.65,0.17139,0.00014,13.30168]
[1777828864178,34.98,78724.92,1.65,0.17154,0.00014,13.30938]
[1777828869213,34.98,78725.55,1.65,0.17163,0.00014,13.31396]
[1777828875255,34.98,78728.45,1.65,0.17204,0.00014,13.33451]
[1777828881661,34.98,78726.86,1.65,0.17182,0.00014,13.32327]
[1777828884341,34.98,78726.73,1.65,0.1718,0.00014,13.32235]
[1777828884394,34.98,78726.73,1.65,0.1718,0.00014,13.32235]
[1777828891730,34.98,78727.73,1.65,0.17188,0.00014,13.32377]
[1777828895915,34.98,78727.02,1.65,0.17178,0.00014,13.31863]
[1777828895922,34.98,78727.02,1.65,0.17178,0.00014,13.31863]
[1777828896405,34.98,78727.02,1.65,0.17178,0.00014,13.3186]
[1777828897412,34.98,78718.88,1.65,0.17065,0.00014,13.26103]
[1777828899893,34.98,78716.81,1.65,0.17036,0.00014,13.24644]
[1777828900433,34.98,78710.59,1.65,0.1695,0.00014,13.20262]
[1777828905468,34.98,78709.37,1.65,0.16935,0.00014,13.19456]
[1777828908106,34.98,78709.19,1.65,0.16933,0.00014,13.19352]
[1777828908489,34.98,78708.95,1.65,0.1693,0.00014,13.19194]
[1777828916545,34.98,78707.72,1.65,0.16915,0.00014,13.18422]
[1777828921580,34.99,78706.89,1.65,0.16904,0.00014,13.17896]
[1777828927621,34.99,78706.67,1.65,0.16903,0.00014,13.17813]
[1777828933664,34.99,78708.45,1.65,0.16929,0.00014,13.19141]
[1777828938699,34.99,78705.35,1.65,0.16887,0.00014,13.17005]
[1777828939105,34.99,78705.35,1.65,0.16887,0.00014,13.17005]
[1777828939173,34.99,78705.35,1.65,0.16887,0.00014,13.17005]
[1777828939256,34.99,78705.35,1.65,0.16887,0.00014,13.17005]
[1777828939795,34.99,78705.35,1.65,0.16887,0.00014,13.17005]
[1777828939831,34.99,78705.35,1.65,0.16887,0.00014,13.17005]
[1777828940519,34.99,78711.79,1.65,0.16976,0.00014,13.21581]
[1777828940548,34.99,78711.79,1.65,0.16976,0.00014,13.21581]
[1777828940910,34.99,78711.79,1.65,0.16976,0.00014,13.21581]
[1777828941726,34.99,78714.11,1.65,0.17009,0.00014,13.23225]
[1777828946755,34.99,78713.48,1.65,0.17,0.00014,13.22788]
[1777828951228,34.99,78717.15,1.65,0.1705,0.00014,13.25345]
[1777828951253,34.99,78717.15,1.65,0.1705,0.00014,13.25345]
[1777828952022,34.99,78717.79,1.65,0.17053,0.00014,13.25225]
[1777828952057,34.99,78717.79,1.65,0.17053,0.00014,13.25225]
[1777828952563,34.99,78717.79,1.65,0.17053,0.00014,13.25225]
[1777828952593,34.99,78717.79,1.65,0.17053,0.00014,13.25225]
[1777828957019,34.99,78722.06,1.65,0.1711,0.00014,13.28133]
[1777828957048,34.99,78722.06,1.65,0.1711,0.00014,13.28133]
[1777828957080,34.99,78722.06,1.65,0.1711,0.00014,13.28133]
[1777828957110,34.99,78722.06,1.65,0.1711,0.00014,13.28133]
[1777828957956,34.99,78722.06,1.65,0.1711,0.00014,13.28133]
[1777828958594,34.99,78722.34,1.65,0.17113,0.00014,13.28284]
[1777828963875,34.98,78728.34,1.65,0.17195,0.00014,13.32417]
[1777828968910,34.98,78730.37,1.65,0.17222,0.00014,13.33813]
[1777828971183,34.98,78737.5,1.65,0.17321,0.00014,13.38824]
[1777828971896,34.98,78737.5,1.65,0.17321,0.00014,13.38824]
[1777828971933,34.98,78738.49,1.65,0.17335,0.00014,13.39512]
[1777828972244,34.98,78738.49,1.65,0.17335,0.00014,13.39512]
[1777828972260,34.98,78738.49,1.65,0.17335,0.00014,13.39512]
[1777828972268,34.98,78738.49,1.65,0.17335,0.00014,13.39512]
[1777828972277,34.98,78738.49,1.65,0.17335,0.00014,13.39512]
[1777828972288,34.98,78738.49,1.65,0.17335,0.00014,13.39512]
[1777828972940,34.98,78738.89,1.65,0.1734,0.00014,13.39783]
[1777828977113,34.98,78740.88,1.65,0.17367,0.00014,13.41135]
[1777828977973,34.98,78740.09,1.65,0.17356,0.00014,13.40563]
[1777828985022,34.98,78735.36,1.65,0.17288,0.00014,13.37127]
[1777828990058,34.97,78735.78,1.65,0.17292,0.00014,13.37349]
[1777828995093,34.97,78734.64,1.65,0.17274,0.00014,13.36469]
[1777829000128,34.97,78735.22,1.65,0.17281,0.00014,13.36799]
[1777829005424,34.97,78739.85,1.65,0.17344,0.00014,13.3999]
[1777829005902,34.97,78739.85,1.65,0.17344,0.00014,13.3999]
[1777829006829,34.97,78740.89,1.65,0.17358,0.00014,13.4068]
[1777829006952,34.96,78742.86,1.65,0.17385,0.00014,13.4205]
[1777829009072,34.96,78746.44,1.65,0.17435,0.00014,13.44553]
[1777829009099,34.96,78746.44,1.65,0.17435,0.00014,13.44553]
[1777829009192,34.96,78746.44,1.65,0.17434,0.00014,13.44528]
[1777829015234,34.96,78748.57,1.65,0.17456,0.00014,13.4532]
[1777829018895,34.96,78747.36,1.65,0.17438,0.00014,13.44414]
[1777829018931,34.96,78747.36,1.65,0.17438,0.00014,13.44414]
[1777829024258,34.95,78751.57,1.65,0.17494,0.00014,13.47226]
[1777829024816,34.95,78751.57,1.65,0.17494,0.00014,13.47226]
[1777829024877,34.95,78751.57,1.65,0.17494,0.00014,13.47226]
[1777829026602,34.95,78759.75,1.65,0.17608,0.00014,13.52938]
[1777829032711,34.95,78761.52,1.65,0.17631,0.00014,13.54099]
[1777829033992,34.95,78761.52,1.65,0.17631,0.00014,13.54099]
[1777829034009,34.95,78761.52,1.65,0.17631,0.00014,13.54099]
[1777829033998,34.95,78762.28,1.65,0.17641,0.00014,13.54607]
[1777829034060,34.95,78762.28,1.65,0.17641,0.00014,13.54607]
[1777829034066,34.95,78762.28,1.65,0.17641,0.00014,13.54607]
[1777829034368,34.95,78762.28,1.65,0.17641,0.00014,13.54607]
[1777829035375,34.95,78753.91,1.65,0.17523,0.00014,13.48681]
[1777829040411,34.95,78747.11,1.65,0.17426,0.00014,13.43859]
[1777829044972,34.95,78747.14,1.65,0.17427,0.00014,13.4387]
[1777829045399,34.95,78747.68,1.65,0.17434,0.00014,13.44248]
[1777829046949,34.95,78753.14,1.65,0.17511,0.00014,13.48101]
[1777829047269,34.95,78754.5,1.65,0.1753,0.00014,13.49046]
[1777829047290,34.95,78754.5,1.65,0.1753,0.00014,13.49046]
[1777829047460,34.95,78754.5,1.65,0.1753,0.00014,13.49046]
[1777829052851,34.94,78749.27,1.65,0.17455,0.00014,13.45305]
[1777829057867,34.94,78748.36,1.65,0.17441,0.00014,13.44625]
[1777829061000,34.94,78747.97,1.65,0.17436,0.00014,13.44334]
[1777829061031,34.94,78747.51,1.65,0.17429,0.00014,13.43995]
[1777829064578,34.94,78755.44,1.65,0.1754,0.00014,13.49565]
[1777829070621,34.94,78757.86,1.65,0.17573,0.00014,13.5119]
[1777829071818,34.94,78757.86,1.65,0.17573,0.00014,13.5119]
[1777829071904,34.94,78758.75,1.65,0.1758,0.00014,13.51253]
[1777829078678,34.94,78757.94,1.65,0.17566,0.00014,13.50586]
[1777829083713,34.93,78760.17,1.65,0.17596,0.00014,13.52094]
[1777829088750,34.93,78759.07,1.65,0.17579,0.00014,13.5125]
[1777829094789,34.93,78754.88,1.65,0.17519,0.00014,13.48227]
[1777829096637,34.93,78752.84,1.65,0.1749,0.00014,13.46775]
[1777829096661,34.93,78752.84,1.65,0.1749,0.00014,13.46775]
[1777829097899,34.93,78751.38,1.65,0.17469,0.00014,13.45733]
[1777829097941,34.93,78751.38,1.65,0.17469,0.00014,13.45733]
[1777829103859,34.93,78748.85,1.65,0.17432,0.00014,13.43888]
[1777829108889,34.93,78749.95,1.65,0.17447,0.00014,13.44617]
[1777829113925,34.92,78747.93,1.65,0.17417,0.00014,13.43138]
[1777829121981,34.92,78746.83,1.65,0.174,0.00014,13.42268]
[1777829127016,34.92,78744.37,1.65,0.17364,0.00014,13.4048]
[1777829133059,34.92,78750.85,1.65,0.17449,0.00014,13.44452]
[1777829138094,34.92,78753.17,1.65,0.1748,0.00014,13.46016]
[1777829143129,34.91,78755.68,1.65,0.17514,0.00014,13.47727]
[1777829148164,34.91,78757.24,1.65,0.17535,0.00014,13.48769]
[1777829153629,34.91,78767.01,1.65,0.17672,0.00014,13.5561]
[1777829155231,34.91,78767.01,1.65,0.17672,0.00014,13.55592]
[1777829155274,34.91,78767.01,1.65,0.17672,0.00014,13.55592]
[1777829155344,34.91,78767.01,1.65,0.17672,0.00014,13.55592]
[1777829155697,34.91,78767.01,1.65,0.17672,0.00014,13.55592]
[1777829155897,34.91,78767.01,1.65,0.17672,0.00014,13.55592]
[1777829155923,34.91,78767.01,1.65,0.17672,0.00014,13.55592]
[1777829156013,34.91,78766.67,1.65,0.17667,0.00014,13.55334]
[1777829158116,34.91,78771.4,1.65,0.17734,0.00014,13.58659]
[1777829158174,34.91,78776.76,1.65,0.17809,0.00014,13.62398]
[1777829160028,34.91,78778.17,1.65,0.17829,0.00014,13.63394]
[1777829160095,34.91,78779.31,1.65,0.17845,0.00014,13.64174]
[1777829162296,34.91,78767.08,1.65,0.1767,0.00014,13.55475]
[1777829169003,34.9,78766.19,1.65,0.17656,0.00014,13.54797]
[1777829169042,34.9,78766.19,1.65,0.17656,0.00014,13.54797]
[1777829169300,34.9,78765.73,1.65,0.17649,0.00014,13.54438]
[1777829170255,34.9,78764.65,1.65,0.17633,0.00014,13.53675]
[1777829170343,34.9,78757.44,1.65,0.17531,0.00014,13.48567]
[1777829175355,34.9,78756.72,1.65,0.1752,0.00014,13.48033]
[1777829181398,34.9,78754.71,1.65,0.17491,0.00014,13.46575]
[1777829186433,34.9,78752.79,1.65,0.17463,0.00014,13.45187]
[1777829193910,34.9,78758.52,1.65,0.17538,0.00014,13.48626]
[1777829199524,34.9,78762.62,1.65,0.17595,0.00014,13.51471]
[1777829204559,34.9,78764.73,1.65,0.17624,0.00014,13.5291]
[1777829209596,34.89,78767.26,1.65,0.17658,0.00014,13.5465]
[1777829214631,34.89,78768.49,1.65,0.17675,0.00014,13.55475]
[1777829219666,34.89,78769.92,1.65,0.17695,0.00014,13.56446]
[1777829220730,34.89,78769.92,1.65,0.17695,0.00014,13.56446]
[1777829220820,34.89,78769.92,1.65,0.17695,0.00014,13.56446]
[1777829220845,34.89,78764.28,1.65,0.17614,0.00014,13.5245]
[1777829221949,34.89,78764.28,1.65,0.17614,0.00014,13.5245]
[1777829221982,34.89,78754.94,1.65,0.17482,0.00014,13.45838]
[1777829227894,34.89,78753.44,1.65,0.17461,0.00014,13.44799]
[1777829229149,34.89,78753.64,1.65,0.17464,0.00014,13.44947]
[1777829229250,34.89,78753.76,1.65,0.17466,0.00014,13.45042]
[1777829230558,34.89,78753.76,1.65,0.17466,0.00014,13.45042]
[1777829230807,34.89,78753.76,1.65,0.17466,0.00014,13.45042]
[1777829230909,34.89,78744.41,1.65,0.17334,0.00014,13.38429]
[1777829232724,34.89,78744.14,1.65,0.17331,0.00014,13.38243]
[1777829232768,34.89,78744.14,1.65,0.17331,0.00014,13.38243]
[1777829232808,34.89,78736.59,1.65,0.17225,0.00014,13.32909]
[1777829233316,34.89,78736.59,1.65,0.17225,0.00014,13.32909]
[1777829234193,34.89,78736.9,1.65,0.1723,0.00014,13.33167]
[1777829239809,34.9,78742.21,1.65,0.17306,0.00014,13.37004]
[1777829244844,34.9,78745.43,1.65,0.17353,0.00014,13.39342]
[1777829245402,34.9,78745.43,1.65,0.17353,0.00014,13.39342]
[1777829245434,34.9,78745.43,1.65,0.17353,0.00014,13.39342]
[1777829246094,34.9,78745.43,1.65,0.17353,0.00014,13.39342]
[1777829247897,34.9,78746.71,1.65,0.17371,0.00014,13.40268]
[1777829247961,34.9,78749.91,1.65,0.17416,0.00014,13.42542]
[1777829253907,34.9,78753.31,1.65,0.17459,0.00014,13.44411]
[1777829258942,34.9,78750.96,1.65,0.17426,0.00014,13.42754]
[1777829264984,34.9,78749.56,1.65,0.17406,0.00014,13.4177]
[1777829271026,34.9,78747.46,1.65,0.17377,0.00014,13.40293]
[1777829276104,34.9,78745.42,1.65,0.17349,0.00014,13.38857]
[1777829282109,34.9,78744.44,1.65,0.17335,0.00014,13.3818]
[1777829287145,34.9,78743.29,1.65,0.17319,0.00014,13.37379]
[1777829292181,34.9,78742.14,1.65,0.17303,0.00014,13.36581]
[1777829295604,34.9,78741.01,1.65,0.17288,0.00014,13.35798]
[1777829295670,34.9,78741.01,1.65,0.17288,0.00014,13.35798]
[1777829296217,34.9,78737.07,1.65,0.17233,0.00014,13.33014]
[1777829298262,34.9,78731.97,1.65,0.17162,0.00014,13.2941]
[1777829298266,34.9,78731.97,1.65,0.17162,0.00014,13.2941]
[1777829298277,34.9,78731.97,1.65,0.17162,0.00014,13.2941]
[1777829298311,34.9,78731.97,1.65,0.17162,0.00014,13.2941]
[1777829298307,34.9,78729.49,1.65,0.17127,0.00014,13.27665]
[1777829298356,34.9,78729.49,1.65,0.17127,0.00014,13.27665]
[1777829300278,34.9,78729.49,1.65,0.17127,0.00014,13.27679]
[1777829301200,34.9,78730.14,1.65,0.17137,0.00014,13.28165]
[1777829306280,34.91,78730.54,1.65,0.17144,0.00014,13.28506]
[1777829311315,34.91,78725.85,1.65,0.17074,0.00014,13.24699]
[1777829317357,34.91,78725.66,1.65,0.17073,0.00014,13.24603]
[1777829322394,34.91,78726.82,1.65,0.17089,0.00014,13.25418]
[1777829328435,34.91,78726.91,1.65,0.1709,0.00014,13.25483]
[1777829334897,34.91,78726.79,1.65,0.17088,0.00014,13.25409]
[1777829344968,34.91,78725.61,1.65,0.17073,0.00014,13.24609]
[1777829353096,34.91,78725.66,1.65,0.17074,0.00014,13.24663]
[1777829353119,34.91,78725.66,1.65,0.17074,0.00014,13.24663]
[1777829353157,34.91,78723.75,1.65,0.17048,0.00014,13.23341]
[1777829359653,34.91,78723.46,1.65,0.17045,0.00014,13.23195]
[1777829365107,34.91,78724.12,1.65,0.17055,0.00014,13.23706]
[1777829371736,34.92,78724.59,1.65,0.17057,0.00014,13.23548]
[1777829378919,34.92,78724.56,1.65,0.17058,0.00014,13.23564]
[1777829385248,34.92,78724.15,1.65,0.17054,0.00014,13.23362]
[1777829390872,34.92,78724.15,1.65,0.17055,0.00014,13.23426]
[1777829399938,34.92,78724.02,1.65,0.17055,0.00014,13.2343]
[1777829405388,34.93,78725.4,1.65,0.17076,0.00014,13.2447]
[1777829410542,34.93,78725.43,1.65,0.17077,0.00014,13.24511]
[1777829416740,34.93,78725.62,1.65,0.17081,0.00014,13.24724]
[1777829423105,34.93,78725.71,1.65,0.17083,0.00014,13.24855]
[1777829428140,34.93,78724.8,1.65,0.17072,0.00014,13.24263]
[1777829436031,34.93,78724.28,1.65,0.17065,0.00014,13.23917]
[1777829438112,34.93,78724.73,1.65,0.17067,0.00014,13.23761]
[1777829438157,34.93,78724.73,1.65,0.17067,0.00014,13.23761]
[1777829439582,34.94,78721.26,1.65,0.1702,0.00014,13.21331]
[1777829446267,34.94,78728.05,1.65,0.17116,0.00014,13.26223]
[1777829448707,34.94,78728.34,1.65,0.1712,0.00014,13.26448]
[1777829449288,34.94,78736.62,1.65,0.17236,0.00014,13.32316]
[1777829454323,34.94,78738.94,1.65,0.17271,0.00014,13.34061]
[1777829459359,34.94,78736.74,1.65,0.17242,0.00014,13.32604]
[1777829465401,34.95,78736.46,1.65,0.17241,0.00014,13.32529]
[1777829471442,34.95,78736.29,1.65,0.17241,0.00014,13.32526]
[1777829476986,34.95,78736.24,1.65,0.17241,0.00014,13.32528]
[1777829485525,34.95,78736.64,1.65,0.17246,0.00014,13.32803]
[1777829490576,34.95,78736.59,1.65,0.17245,0.00014,13.32752]
[1777829496021,34.95,78736.6,1.65,0.1724,0.00014,13.32196]
[1777829501652,34.95,78736.51,1.65,0.17238,0.00014,13.32119]
[1777829506688,34.95,78736.28,1.65,0.17235,0.00014,13.31945]
[1777829512184,34.95,78733.79,1.65,0.172,0.00014,13.30183]
[1777829514654,34.95,78733.79,1.65,0.172,0.00014,13.30183]
[1777829515336,34.95,78733.79,1.65,0.172,0.00014,13.30183]
[1777829515364,34.95,78733.79,1.65,0.172,0.00014,13.30183]
[1777829515377,34.95,78733.79,1.65,0.172,0.00014,13.30183]
[1777829515383,34.95,78733.79,1.65,0.172,0.00014,13.30183]
[1777829515465,34.95,78733.79,1.65,0.172,0.00014,13.30183]
[1777829516214,34.95,78733.79,1.65,0.172,0.00014,13.30183]
[1777829516248,34.95,78733.79,1.65,0.172,0.00014,13.30183]
[1777829516686,34.95,78733.79,1.65,0.172,0.00014,13.30183]
[1777829522265,34.95,78734.36,1.65,0.17208,0.00014,13.30585]
[1777829522294,34.95,78734.36,1.65,0.17208,0.00014,13.30585]
[1777829522757,34.95,78734.46,1.65,0.17209,0.00014,13.30655]
[1777829522852,34.95,78734.66,1.65,0.17212,0.00014,13.30796]
[1777829528841,34.95,78735.9,1.65,0.17229,0.00014,13.31667]
[1777829532894,34.95,78737.17,1.65,0.17247,0.00014,13.32555]
[1777829532973,34.95,78737.1,1.65,0.17246,0.00014,13.32501]
[1777829538912,34.95,78737.52,1.65,0.17251,0.00014,13.32771]
[1777829543947,34.95,78737.31,1.65,0.17248,0.00014,13.32596]
[1777829548983,34.95,78736.85,1.65,0.17241,0.00014,13.32242]
[1777829555025,34.95,78736.55,1.65,0.1723,0.00014,13.31444]
[1777829560058,34.95,78736.52,1.65,0.17229,0.00014,13.31396]
[1777829565094,34.95,78736.71,1.65,0.17233,0.00014,13.31562]
[1777829570129,34.95,78743.75,1.65,0.17333,0.00014,13.36599]
[1777829575165,34.95,78746.51,1.65,0.17372,0.00014,13.38584]
[1777829580200,34.95,78749.46,1.65,0.17413,0.00014,13.40622]
[1777829585449,34.95,78752.35,1.65,0.17453,0.00014,13.42626]
[1777829588677,34.95,78761.93,1.65,0.17588,0.00014,13.4936]
[1777829588724,34.95,78761.93,1.65,0.17588,0.00014,13.4936]
[1777829589057,34.95,78761.93,1.65,0.17588,0.00014,13.4936]
[1777829589095,34.95,78761.93,1.65,0.17588,0.00014,13.4936]
[1777829589744,34.95,78765.31,1.65,0.17636,0.00014,13.51748]
[1777829590270,34.95,78765.31,1.65,0.17636,0.00014,13.51746]
[1777829595305,34.95,78764.3,1.65,0.17621,0.00014,13.51013]
[1777829601349,34.94,78758.15,1.65,0.17533,0.00014,13.46648]
[1777829606384,34.94,78756.39,1.65,0.17508,0.00014,13.45392]
[1777829612426,34.94,78754.84,1.65,0.1748,0.00014,13.43725]
[1777829617461,34.94,78753.47,1.65,0.17461,0.00014,13.42746]
[1777829622498,34.94,78750.46,1.65,0.17418,0.00014,13.40625]
[1777829627533,34.94,78753.04,1.65,0.17455,0.00014,13.42461]
[1777829632566,34.94,78754.32,1.65,0.17473,0.00014,13.43373]
[1777829637602,34.94,78752.48,1.65,0.17447,0.00014,13.42082]
[1777829647074,34.95,78751.7,1.65,0.17437,0.00014,13.41549]
[1777829652707,34.95,78748.99,1.65,0.17399,0.00014,13.39646]
[1777829656273,34.95,78748.88,1.65,0.17397,0.00014,13.39572]
[1777829656651,34.95,78748.88,1.65,0.17397,0.00014,13.39572]
[1777829656747,34.95,78747.73,1.65,0.17381,0.00014,13.38763]
[1777829660691,34.95,78747.52,1.65,0.17378,0.00014,13.3862]
[1777829661132,34.95,78747.52,1.65,0.17378,0.00014,13.3862]
[1777829661233,34.95,78746.46,1.65,0.17364,0.00014,13.37873]
[1777829662611,34.95,78746.46,1.65,0.17364,0.00014,13.37873]
[1777829675871,34.95,78744.36,1.65,0.17329,0.00014,13.35875]
[1777829680904,34.95,78744.13,1.65,0.17327,0.00014,13.35725]
[1777829685939,34.95,78744.24,1.65,0.17328,0.00014,13.35815]
[1777829692484,34.95,78743.7,1.65,0.17321,0.00014,13.35442]
[1777829693147,34.95,78743.5,1.65,0.17318,0.00014,13.35306]
[1777829693328,34.95,78743.5,1.65,0.17318,0.00014,13.35306]
[1777829693362,34.95,78743.22,1.65,0.17314,0.00014,13.3511]
[1777829695371,34.95,78743.22,1.65,0.17314,0.00014,13.35115]
[1777829695428,34.95,78743.22,1.65,0.17314,0.00014,13.35115]
[1777829696562,34.95,78743.22,1.65,0.17314,0.00014,13.35117]
[1777829697404,34.95,78743.22,1.65,0.17314,0.00014,13.35117]
[1777829697425,34.95,78743.22,1.65,0.17314,0.00014,13.35119]
[1777829703518,34.95,78743.22,1.65,0.17315,0.00014,13.35131]
[1777829703619,34.95,78742.34,1.65,0.17302,0.00014,13.34513]
[1777829709102,34.95,78742.31,1.65,0.17302,0.00014,13.34504]
[1777829717566,34.95,78742.03,1.65,0.17299,0.00014,13.34328]
[1777829724210,34.95,78741.61,1.65,0.17293,0.00014,13.3405]
[1777829726117,34.95,78741.55,1.65,0.17293,0.00014,13.3401]
[1777829726874,34.95,78742.47,1.65,0.17305,0.00014,13.34664]
[1777829729103,34.95,78741.89,1.65,0.17297,0.00014,13.34258]
[1777829730033,34.95,78741.89,1.65,0.17297,0.00014,13.34261]
[1777829730071,34.95,78741.89,1.65,0.17298,0.00014,13.34264]
[1777829735806,34.95,78741.66,1.65,0.17289,0.00014,13.33558]
[1777829736145,34.95,78741.66,1.65,0.17289,0.00014,13.33558]
[1777829736246,34.95,78741.59,1.65,0.17288,0.00014,13.33515]
[1777829740163,34.95,78741.45,1.65,0.17287,0.00014,13.33426]
[1777829740257,34.95,78741.45,1.65,0.17287,0.00014,13.33426]
[1777829742341,34.95,78745.93,1.65,0.1735,0.00014,13.36598]
[1777829742765,34.95,78753.81,1.65,0.17461,0.00014,13.42159]
[1777829747790,34.95,78757.16,1.65,0.17507,0.00014,13.44491]
[1777829748383,34.95,78758.12,1.65,0.17521,0.00014,13.45161]
[1777829748421,34.95,78758.12,1.65,0.17521,0.00014,13.45161]
[1777829748440,34.95,78758.12,1.65,0.17521,0.00014,13.45161]
[1777829750416,34.95,78760.39,1.65,0.17552,0.00014,13.46748]
[1777829750425,34.95,78760.39,1.65,0.17552,0.00014,13.46748]
[1777829750452,34.95,78760.39,1.65,0.17552,0.00014,13.46748]
[1777829752399,34.95,78761.28,1.65,0.17565,0.00014,13.47368]
[1777829752445,34.95,78761.28,1.65,0.17565,0.00014,13.47368]
[1777829752490,34.95,78761.28,1.65,0.17565,0.00014,13.47368]
[1777829752503,34.95,78761.28,1.65,0.17565,0.00014,13.47368]
[1777829752548,34.95,78766.41,1.65,0.17637,0.00014,13.50981]
[1777829754453,34.95,78774.91,1.65,0.17758,0.00014,13.5696]
[1777829759455,34.95,78777.23,1.65,0.17791,0.00014,13.58592]
[1777829764492,34.95,78781.62,1.65,0.17854,0.00014,13.617]
[1777829771539,34.95,78783.73,1.65,0.17885,0.00014,13.63209]
[1777829776574,34.95,78778.15,1.65,0.17806,0.00014,13.59298]
[1777829781842,34.95,78778.08,1.65,0.17805,0.00014,13.59295]
[1777829787651,34.95,78780.22,1.65,0.17838,0.00014,13.60884]
[1777829790443,34.96,78777.11,1.65,0.17794,0.00014,13.5873]
[1777829793271,34.96,78774.9,1.65,0.17758,0.00014,13.56662]
[1777829799216,34.96,78771.78,1.65,0.17715,0.00014,13.54535]
[1777829799245,34.96,78771.78,1.65,0.17715,0.00014,13.54535]
[1777829799423,34.96,78771.78,1.65,0.17715,0.00014,13.54535]
[1777829799737,34.96,78771.78,1.65,0.17715,0.00014,13.54545]
[1777829804772,34.96,78773.44,1.65,0.17738,0.00014,13.55689]
[1777829807288,34.96,78776.18,1.65,0.17777,0.00014,13.57604]
[1777829807347,34.96,78776.18,1.65,0.17777,0.00014,13.57604]
[1777829807552,34.96,78776.18,1.65,0.17777,0.00014,13.57604]
[1777829810943,34.96,78779.46,1.65,0.17823,0.00014,13.59876]
[1777829811608,34.96,78779.46,1.65,0.17823,0.00014,13.59876]
[1777829816857,34.95,78780.66,1.65,0.17839,0.00014,13.60658]
[1777829817049,34.95,78780.66,1.65,0.17839,0.00014,13.60658]
[1777829819228,34.95,78781.33,1.65,0.17848,0.00014,13.6111]
[1777829819886,34.95,78781.33,1.65,0.17848,0.00014,13.6111]
[1777829825919,34.95,78782.32,1.65,0.17861,0.00014,13.61736]
[1777829826125,34.95,78782.32,1.65,0.17861,0.00014,13.61736]
[1777829826863,34.95,78782.32,1.65,0.17861,0.00014,13.61736]
[1777829827509,34.95,78783.28,1.65,0.17874,0.00014,13.62402]
[1777829827848,34.95,78783.28,1.65,0.17874,0.00014,13.62402]
[1777829827855,34.95,78783.28,1.65,0.17874,0.00014,13.62402]
[1777829827933,34.95,78783.28,1.65,0.17874,0.00014,13.62392]
[1777829831902,34.95,78783.19,1.65,0.17872,0.00014,13.62309]
[1777829832053,34.95,78783.46,1.65,0.17876,0.00014,13.62489]
[1777829832258,34.95,78783.46,1.65,0.17876,0.00014,13.62489]
[1777829832349,34.95,78783.46,1.65,0.17876,0.00014,13.62489]
[1777829832714,34.95,78783.46,1.65,0.17876,0.00014,13.62489]
[1777829832763,34.95,78783.46,1.65,0.17876,0.00014,13.62489]
[1777829832780,34.95,78783.46,1.65,0.17876,0.00014,13.62489]
[1777829832861,34.95,78783.77,1.65,0.1788,0.00014,13.62687]
[1777829833006,34.95,78783.77,1.65,0.1788,0.00014,13.62687]
[1777829833568,34.95,78783.77,1.65,0.1788,0.00014,13.62687]
[1777829833887,34.95,78794.44,1.65,0.18034,0.00014,13.70206]
[1777829834050,34.95,78794.44,1.65,0.18034,0.00014,13.70206]
[1777829834383,34.95,78794.44,1.65,0.18034,0.00014,13.70206]
[1777829834469,34.95,78805.2,1.65,0.18189,0.00014,13.77783]
[1777829843039,34.95,78805.71,1.65,0.18196,0.00014,13.781]
[1777829848479,34.95,78805.85,1.65,0.18197,0.00014,13.78188]
[1777829856130,34.95,78805.46,1.65,0.18186,0.00014,13.77341]
[1777829861166,34.95,78805.22,1.65,0.18182,0.00014,13.77158]
[1777829866200,34.95,78804.92,1.65,0.18177,0.00014,13.76908]
[1777829868338,34.95,78805.02,1.65,0.18178,0.00014,13.76955]
[1777829868620,34.94,78804.51,1.65,0.1817,0.00014,13.76572]
[1777829874257,34.94,78798.66,1.65,0.18083,0.00014,13.72335]
[1777829879292,34.94,78800.37,1.65,0.18106,0.00014,13.73479]
[1777829884331,34.94,78798.66,1.65,0.18082,0.00014,13.72284]
[1777829889363,34.94,78799.82,1.65,0.18099,0.00014,13.73118]
[1777829891209,34.94,78802.33,1.65,0.18135,0.00014,13.74894]
[1777829891377,34.94,78802.33,1.65,0.18135,0.00014,13.74894]
[1777829897419,34.94,78803.51,1.65,0.18153,0.00014,13.75755]
[1777829902711,34.94,78807.26,1.65,0.18208,0.00015,13.78417]
[1777829905506,34.94,78808.55,1.65,0.18228,0.00015,13.79394]
[1777829905529,34.94,78808.55,1.65,0.18228,0.00015,13.79394]
[1777829905624,34.94,78808.77,1.65,0.18231,0.00015,13.79549]
[1777829911519,34.95,78810.31,1.65,0.18251,0.00015,13.8021]
[1777829916554,34.95,78812.15,1.65,0.1828,0.00015,13.81608]
[1777829919647,34.95,78813.83,1.65,0.18306,0.00015,13.82844]
[1777829919718,34.95,78813.83,1.65,0.18306,0.00015,13.82844]
[1777829919748,34.95,78813.21,1.65,0.18297,0.00015,13.82408]
[1777829921776,34.95,78813.21,1.65,0.18297,0.00015,13.82425]
[1777829926901,34.96,78818.84,1.65,0.1838,0.00015,13.8645]
[1777829933673,34.96,78819.27,1.65,0.18388,0.00015,13.8684]
[1777829938708,34.96,78820.37,1.65,0.18405,0.00015,13.87652]
[1777829943448,34.96,78820.99,1.65,0.18415,0.00015,13.88115]
[1777829943482,34.96,78820.99,1.65,0.18415,0.00015,13.88115]
[1777829943935,34.96,78820.99,1.65,0.18415,0.00015,13.88115]
[1777829944033,34.96,78828.48,1.65,0.18525,0.00015,13.93384]
[1777829944117,34.96,78828.48,1.65,0.18525,0.00015,13.93384]
[1777829944750,34.96,78828.48,1.65,0.18525,0.00015,13.93384]
[1777829949786,34.96,78829.52,1.65,0.1854,0.00015,13.94093]
[1777829956833,34.96,78827.96,1.65,0.18515,0.00015,13.92934]
[1777829961446,34.96,78829.42,1.65,0.18536,0.00015,13.93929]
[1777829961875,34.96,78827.92,1.65,0.18514,0.00015,13.92855]
[1777829962904,34.96,78819.83,1.65,0.18395,0.00015,13.87167]
[1777829967911,34.96,78818.41,1.65,0.18374,0.00015,13.8615]
[1777829968389,34.96,78818.41,1.65,0.18374,0.00015,13.8615]
[1777829968424,34.96,78818.41,1.65,0.18374,0.00015,13.8615]
[1777829968703,34.96,78818.41,1.65,0.18374,0.00015,13.8615]
[1777829968922,34.96,78817.56,1.65,0.18362,0.00015,13.85549]
[1777829972946,34.96,78806.02,1.65,0.18189,0.00014,13.76887]
[1777829977981,34.96,78803.14,1.65,0.18148,0.00014,13.74916]
[1777829984977,34.96,78802.68,1.65,0.18142,0.00014,13.74634]
[1777829986900,34.96,78799.24,1.65,0.18094,0.00014,13.72293]
[1777829986928,34.96,78799.24,1.65,0.18094,0.00014,13.72293]
[1777829987141,34.96,78796.79,1.65,0.18059,0.00014,13.70589]
[1777829987679,34.96,78795.99,1.65,0.18048,0.00014,13.70026]
[1777829993494,34.96,78792.29,1.65,0.17996,0.00014,13.67508]
[1777829995247,34.96,78792.29,1.65,0.17997,0.00014,13.67511]
[1777829995340,34.96,78791.3,1.65,0.17982,0.00014,13.66815]
[1777829997281,34.96,78791.3,1.65,0.17982,0.00014,13.66815]
[1777829997379,34.96,78791.3,1.65,0.17982,0.00014,13.66817]
[1777830004553,34.96,78789.47,1.65,0.17956,0.00014,13.65531]
[1777830006851,34.96,78789.47,1.65,0.17956,0.00014,13.65533]
[1777830006892,34.96,78789.47,1.65,0.17956,0.00014,13.65533]
[1777830007662,34.96,78789.37,1.65,0.17955,0.00014,13.65463]
[1777830007710,34.96,78789.37,1.65,0.17955,0.00014,13.65463]
[1777830008385,34.96,78789.37,1.65,0.17955,0.00014,13.65463]
[1777830008411,34.96,78789.37,1.65,0.17955,0.00014,13.65463]
[1777830009459,34.96,78789.37,1.65,0.17955,0.00014,13.65483]
[1777830009561,34.97,78786.84,1.65,0.17919,0.00014,13.63721]
[1777830015242,34.97,78790.18,1.65,0.17969,0.00014,13.66173]
[1777830020781,34.97,78784.22,1.65,0.17885,0.00014,13.62038]
[1777830025874,34.97,78781.44,1.65,0.17847,0.00014,13.60157]
[1777830031355,34.97,78787.4,1.65,0.17929,0.00014,13.63884]
[1777830036390,34.98,78789.88,1.65,0.17965,0.00014,13.65679]
[1777830042432,34.98,78791.38,1.65,0.17988,0.00014,13.66802]
[1777830048475,34.98,78794.52,1.65,0.18035,0.00014,13.69086]
[1777830053512,34.98,78796.59,1.65,0.18066,0.00014,13.70604]
[1777830059959,34.98,78799.84,1.65,0.18115,0.00014,13.7297]
[1777830066601,34.99,78801.27,1.65,0.18137,0.00014,13.7404]
[1777830071637,34.99,78803.05,1.65,0.18164,0.00014,13.75343]
[1777830077679,34.99,78803.41,1.65,0.1817,0.00014,13.75657]
[1777830083193,34.99,78804.32,1.65,0.18184,0.00014,13.76336]
[1777830088756,34.99,78806.61,1.65,0.18219,0.00014,13.78019]
[1777830095809,35.0,78806.95,1.65,0.1822,0.00014,13.77766]
[1777830096805,35.0,78806.95,1.65,0.1822,0.00014,13.77766]
[1777830096998,35.0,78806.95,1.65,0.1822,0.00014,13.77766]
[1777830097132,35.0,78807.1,1.65,0.18222,0.00015,13.77889]
[1777830098850,35.0,78807.1,1.65,0.18222,0.00015,13.77889]
[1777830098951,35.0,78807.1,1.65,0.18222,0.00015,13.77898]
[1777830106865,35.0,78807.1,1.65,0.18223,0.00015,13.77917]
[1777830106908,35.0,78807.1,1.65,0.18223,0.00015,13.77917]
[1777830106987,35.0,78807.1,1.65,0.18223,0.00015,13.77917]
[1777830107088,35.0,78807.99,1.65,0.18237,0.00015,13.78608]
[1777830117959,35.0,78808.49,1.65,0.18246,0.00015,13.79051]
[1777830127022,35.0,78809.08,1.65,0.18257,0.00015,13.79557]
[1777830129449,35.0,78809.55,1.65,0.18264,0.00015,13.79897]
[1777830130165,35.0,78809.65,1.65,0.18266,0.00015,13.79985]
[1777830133522,35.01,78809.98,1.65,0.18271,0.00015,13.80244]
[1777830133526,35.01,78809.98,1.65,0.18271,0.00015,13.80244]
[1777830133532,35.01,78809.98,1.65,0.18271,0.00015,13.80244]
[1777830137600,35.01,78809.98,1.65,0.18272,0.00015,13.80279]
[1777830137616,35.01,78809.98,1.65,0.18272,0.00015,13.80279]
[1777830139638,35.01,78809.98,1.65,0.18272,0.00015,13.80297]
[1777830139644,35.01,78809.98,1.65,0.18272,0.00015,13.80297]
[1777830139653,35.01,78809.98,1.65,0.18272,0.00015,13.80297]
[1777830141667,35.01,78810.1,1.65,0.18274,0.00015,13.80398]
[1777830145148,35.01,78810.1,1.65,0.18275,0.00015,13.80434]
[1777830150183,35.01,78809.2,1.65,0.18263,0.00015,13.79852]
[1777830155217,35.01,78810.04,1.65,0.18271,0.00015,13.79937]
[1777830160252,35.01,78810.37,1.65,0.18277,0.00015,13.80216]
[1777830166295,35.02,78810.68,1.65,0.18282,0.00015,13.80489]
[1777830171332,35.02,78804.85,1.65,0.18199,0.00014,13.76451]
[1777830174341,35.02,78805.68,1.65,0.18212,0.00014,13.77062]
[1777830176298,35.02,78806.04,1.65,0.18217,0.00014,13.77329]
[1777830177274,35.02,78806.42,1.65,0.18223,0.00014,13.77636]
[1777830178334,35.02,78806.76,1.65,0.18228,0.00014,13.77875]
[1777830178392,35.02,78806.76,1.65,0.18229,0.00014,13.77888]
[1777830180376,35.02,78807.16,1.65,0.18235,0.00014,13.78194]
[1777830180387,35.02,78807.16,1.65,0.18235,0.00014,13.78194]
[1777830186751,35.02,78807.71,1.65,0.18244,0.00015,13.78618]
[1777830188519,35.02,78808.26,1.65,0.18253,0.00015,13.79052]
[1777830189214,35.02,78808.26,1.65,0.18253,0.00015,13.79052]
[1777830189300,35.02,78807.94,1.65,0.18249,0.00015,13.78852]
[1777830191110,35.02,78807.48,1.65,0.18242,0.00015,13.78529]
[1777830191858,35.02,78807.46,1.65,0.18242,0.00015,13.7854]
[1777830197302,35.03,78807.75,1.65,0.18247,0.00015,13.7877]
[1777830198716,35.03,78808.0,1.65,0.18252,0.00015,13.78999]
[1777830198736,35.03,78808.0,1.65,0.18252,0.00015,13.79012]
[1777830202807,35.03,78807.42,1.65,0.18244,0.00015,13.78647]
[1777830202901,35.03,78807.44,1.65,0.18245,0.00015,13.78677]
[1777830211018,35.03,78809.01,1.65,0.18265,0.00015,13.79353]
[1777830217654,35.04,78809.36,1.65,0.18273,0.00015,13.79714]
[1777830222691,35.04,78809.83,1.65,0.18281,0.00015,13.80127]
[1777830229742,35.04,78810.26,1.65,0.1829,0.00015,13.80548]
[1777830238804,35.05,78810.64,1.65,0.18299,0.00015,13.80967]
[1777830246326,35.05,78811.13,1.65,0.18307,0.00015,13.81362]
[1777830246433,35.05,78811.13,1.65,0.18307,0.00015,13.81362]
[1777830246861,35.05,78811.13,1.65,0.18309,0.00015,13.81447]
[1777830247575,35.05,78811.13,1.65,0.18309,0.00015,13.81447]
[1777830248357,35.05,78811.13,1.65,0.18309,0.00015,13.81447]
[1777830248383,35.05,78818.27,1.65,0.18413,0.00015,13.86469]
[1777830249606,35.05,78822.66,1.65,0.18477,0.00015,13.89556]
[1777830249881,35.05,78822.7,1.65,0.18478,0.00015,13.89592]
[1777830253482,35.05,78822.27,1.65,0.18472,0.00015,13.89314]
[1777830256565,35.05,78822.36,1.65,0.18474,0.00015,13.89401]
[1777830259366,35.05,78821.56,1.65,0.18463,0.00015,13.88857]
[1777830267862,35.06,78819.81,1.65,0.18439,0.00015,13.87719]
[1777830269901,35.06,78818.81,1.65,0.18425,0.00015,13.87028]
[1777830270002,35.06,78819.19,1.65,0.18431,0.00015,13.87313]
[1777830274172,35.06,78818.48,1.65,0.18416,0.00015,13.86292]
[1777830274262,35.06,78818.39,1.65,0.18415,0.00015,13.86248]
[1777830276019,35.06,78818.39,1.65,0.18415,0.00015,13.86248]
[1777830276037,35.06,78818.39,1.65,0.18415,0.00015,13.86258]
[1777830281100,35.06,78818.58,1.65,0.18419,0.00015,13.86437]
[1777830286134,35.06,78819.68,1.65,0.18436,0.00015,13.87243]
[1777830292181,35.06,78818.42,1.65,0.18418,0.00015,13.86406]
[1777830297228,35.06,78817.06,1.65,0.18399,0.00015,13.85484]
[1777830302252,35.07,78815.38,1.65,0.18375,0.00015,13.84337]
[1777830302518,35.07,78815.38,1.65,0.18375,0.00015,13.84337]
[1777830303375,35.07,78814.97,1.65,0.18369,0.00015,13.84057]
[1777830304168,35.07,78814.97,1.65,0.18369,0.00015,13.84057]
[1777830304521,35.07,78814.5,1.65,0.18363,0.00015,13.83734]
[1777830304527,35.07,78814.5,1.65,0.18363,0.00015,13.83734]
[1777830306280,35.07,78814.5,1.65,0.18363,0.00015,13.83748]
[1777830306546,35.07,78814.5,1.65,0.18363,0.00015,13.83748]
[1777830307286,35.07,78814.22,1.65,0.18359,0.00015,13.8356]
[1777830308107,35.07,78814.22,1.65,0.18359,0.00015,13.8356]
[1777830308585,35.07,78814.34,1.65,0.18361,0.00015,13.83651]
[1777830309301,35.07,78814.34,1.65,0.18361,0.00015,13.83658]
[1777830312665,35.07,78814.16,1.65,0.18359,0.00015,13.83546]
[1777830313329,35.07,78814.16,1.65,0.18359,0.00015,13.83561]
[1777830319372,35.07,78813.87,1.65,0.18356,0.00015,13.83401]
[1777830324405,35.07,78813.47,1.65,0.18351,0.00015,13.83156]
[1777830330741,35.07,78812.34,1.65,0.18335,0.00015,13.82395]
[1777830336490,35.07,78811.85,1.65,0.18324,0.00015,13.81566]
[1777830340005,35.07,78802.55,1.65,0.1819,0.00014,13.75076]
[1777830342823,35.08,78800.24,1.65,0.18157,0.00014,13.73492]
[1777830342870,35.08,78800.24,1.65,0.18157,0.00014,13.73492]
[1777830343658,35.08,78800.24,1.65,0.18158,0.00014,13.73511]
[1777830343701,35.08,78800.24,1.65,0.18158,0.00014,13.73511]
[1777830347705,35.08,78799.99,1.65,0.18156,0.00014,13.73416]
[1777830347748,35.08,78799.99,1.65,0.18156,0.00014,13.73416]
[1777830348413,35.08,78799.99,1.65,0.18156,0.00014,13.73416]
[1777830348447,35.08,78799.99,1.65,0.18156,0.00014,13.73416]
[1777830350655,35.08,78800.6,1.65,0.18166,0.00014,13.73909]
[1777830350683,35.08,78800.6,1.65,0.18166,0.00014,13.73909]
[1777830351052,35.08,78800.6,1.65,0.18166,0.00014,13.73909]
[1777830351075,35.08,78800.6,1.65,0.18166,0.00014,13.73909]
[1777830358644,35.09,78802.87,1.65,0.18203,0.00014,13.75695]
[1777830363832,35.09,78801.42,1.65,0.18184,0.00014,13.74768]
[1777830363860,35.09,78801.42,1.65,0.18184,0.00014,13.74768]
[1777830364891,35.09,78800.05,1.65,0.18164,0.00014,13.73831]
[1777830365285,35.09,78796.95,1.65,0.1812,0.00014,13.71681]
[1777830369721,35.09,78787.97,1.65,0.17992,0.00014,13.65442]
[1777830373604,35.09,78783.32,1.65,0.17926,0.00014,13.62197]
[1777830373683,35.09,78783.32,1.65,0.17926,0.00014,13.62217]
[1777830376735,35.09,78777.84,1.65,0.17848,0.00014,13.58388]
[1777830376818,35.09,78777.84,1.65,0.17848,0.00014,13.58388]
[1777830376932,35.09,78777.84,1.65,0.17848,0.00014,13.58388]
[1777830376998,35.09,78777.84,1.65,0.17848,0.00014,13.58388]
[1777830377015,35.09,78777.84,1.65,0.17848,0.00014,13.58388]
[1777830377021,35.09,78777.84,1.65,0.17848,0.00014,13.58388]
[1777830377181,35.09,78777.84,1.65,0.17848,0.00014,13.58388]
[1777830377234,35.09,78777.84,1.65,0.17848,0.00014,13.58388]
[1777830377335,35.09,78777.68,1.65,0.17846,0.00014,13.58286]
[1777830378792,35.09,78791.13,1.65,0.18039,0.00014,13.67744]
[1777830379776,35.09,78791.13,1.65,0.18039,0.00014,13.67744]
[1777830380622,35.09,78790.56,1.65,0.18031,0.00014,13.6734]
[1777830381717,35.09,78790.56,1.65,0.18031,0.00014,13.67334]
[1777830383663,35.09,78787.92,1.65,0.17993,0.00014,13.65474]
[1777830383741,35.09,78787.92,1.65,0.17993,0.00014,13.65474]
[1777830387208,35.1,78787.05,1.65,0.17981,0.00014,13.64917]
[1777830387779,35.1,78786.4,1.65,0.17973,0.00014,13.64498]
[1777830389040,35.1,78786.18,1.65,0.1797,0.00014,13.64343]
[1777830389071,35.1,78786.18,1.65,0.1797,0.00014,13.64343]
[1777830389141,35.1,78786.18,1.65,0.1797,0.00014,13.64362]
[1777830394657,35.1,78785.03,1.65,0.1795,0.00014,13.63101]
[1777830399940,35.1,78783.27,1.65,0.17928,0.00014,13.61996]
[1777830404976,35.11,78783.5,1.65,0.17933,0.00014,13.62268]
[1777830407834,35.11,78783.7,1.65,0.17937,0.00014,13.62452]
[1777830407874,35.11,78783.7,1.65,0.17937,0.00014,13.62452]
[1777830407918,35.11,78783.7,1.65,0.17937,0.00014,13.62452]
[1777830408050,35.11,78783.7,1.65,0.17937,0.00014,13.62452]
[1777830408105,35.11,78783.99,1.65,0.17942,0.00014,13.62677]
[1777830414039,35.11,78784.85,1.65,0.17957,0.00014,13.63416]
[1777830420083,35.12,78787.71,1.65,0.18001,0.00014,13.65556]
[1777830425115,35.12,78789.19,1.65,0.18024,0.00014,13.66704]
[1777830427565,35.12,78789.89,1.65,0.18035,0.00014,13.67238]
[1777830428346,35.12,78789.89,1.65,0.18035,0.00014,13.67238]
[1777830434179,35.13,78789.07,1.65,0.18027,0.00014,13.66808]
[1777830436933,35.13,78788.85,1.65,0.18024,0.00014,13.66695]
[1777830438515,35.13,78788.28,1.65,0.18017,0.00014,13.66316]
[1777830449286,35.14,78786.38,1.65,0.17995,0.00014,13.6524]
[1777830454321,35.14,78783.68,1.65,0.17953,0.00014,13.629]
[1777830460852,35.14,78783.79,1.65,0.17956,0.00014,13.63067]
[1777830461097,35.14,78783.79,1.65,0.17956,0.00014,13.63067]
[1777830468994,35.14,78783.77,1.65,0.17958,0.00014,13.63164]
[1777830474461,35.15,78781.8,1.65,0.17936,0.00014,13.62043]
[1777830479495,35.16,78781.16,1.65,0.17929,0.00014,13.61705]
[1777830484531,35.16,78782.06,1.65,0.17944,0.00014,13.62443]
[1777830490573,35.16,78781.49,1.65,0.17938,0.00014,13.62171]
[1777830491452,35.16,78781.49,1.65,0.17938,0.00014,13.62171]
[1777830491581,35.16,78780.73,1.65,0.17928,0.00014,13.6166]
[1777830493305,35.16,78774.52,1.65,0.1784,0.00014,13.57335]
[1777830493351,35.16,78774.52,1.65,0.1784,0.00014,13.57335]
[1777830495349,35.17,78764.58,1.65,0.177,0.00014,13.5043]
[1777830495609,35.17,78763.36,1.65,0.17683,0.00014,13.49607]
[1777830499378,35.17,78759.05,1.65,0.17624,0.00014,13.46681]
[1777830499386,35.17,78759.05,1.65,0.17624,0.00014,13.46681]
[1777830499636,35.17,78755.62,1.65,0.17576,0.00014,13.44308]
[1777830506055,35.17,78751.85,1.65,0.17525,0.00014,13.41758]
[1777830507348,35.17,78748.02,1.65,0.17472,0.00014,13.39096]
[1777830507355,35.17,78748.02,1.65,0.17472,0.00014,13.39096]
[1777830507434,35.18,78746.91,1.65,0.17457,0.00014,13.38347]
[1777830512670,35.18,78743.27,1.65,0.17401,0.00014,13.35299]
[1777830518726,35.18,78744.61,1.65,0.17422,0.00014,13.36323]
[1777830525748,35.18,78748.3,1.65,0.17475,0.00014,13.38999]
[1777830525809,35.18,78748.3,1.65,0.17475,0.00014,13.38999]
[1777830525822,35.18,78749.36,1.65,0.17491,0.00014,13.39782]
[1777830527776,35.18,78749.36,1.65,0.17491,0.00014,13.39793]
[1777830533309,35.19,78750.65,1.65,0.17511,0.00014,13.40753]
[1777830533627,35.19,78751.59,1.65,0.17524,0.00014,13.41434]
[1777830539918,35.19,78751.6,1.65,0.17526,0.00014,13.41507]
[1777830545959,35.19,78752.55,1.65,0.17541,0.00014,13.42242]
[1777830550995,35.19,78754.28,1.65,0.17566,0.00014,13.43509]
[1777830552032,35.19,78754.28,1.65,0.17566,0.00014,13.43509]
[1777830552056,35.19,78754.28,1.65,0.17566,0.00014,13.43509]
[1777830552135,35.19,78754.28,1.65,0.17566,0.00014,13.43509]
[1777830552467,35.19,78757.79,1.65,0.17616,0.00014,13.4598]
[1777830553677,35.19,78757.79,1.65,0.17616,0.00014,13.4598]
[1777830553723,35.19,78764.55,1.65,0.17712,0.00014,13.50736]
[1777830554209,35.19,78764.55,1.65,0.17712,0.00014,13.50736]
[1777830554270,35.19,78768.47,1.65,0.17768,0.00014,13.53483]
[1777830555018,35.19,78768.47,1.65,0.17768,0.00014,13.53483]
[1777830560061,35.19,78771.11,1.65,0.17805,0.00014,13.55308]
[1777830565097,35.19,78770.48,1.65,0.17797,0.00014,13.54897]
[1777830570387,35.19,78769.28,1.65,0.17781,0.00014,13.54127]
[1777830570488,35.2,78769.28,1.65,0.17781,0.00014,13.54141]
[1777830575519,35.2,78767.81,1.65,0.17757,0.00014,13.52633]
[1777830577100,35.2,78767.81,1.65,0.17757,0.00014,13.52633]
[1777830578509,35.2,78767.81,1.65,0.17757,0.00014,13.52649]
[1777830578610,35.2,78767.81,1.65,0.17758,0.00014,13.52679]
[1777830583616,35.2,78769.24,1.65,0.17779,0.00014,13.53755]
[1777830591306,35.2,78769.97,1.65,0.17791,0.00014,13.54309]
[1777830597320,35.21,78772.02,1.65,0.17823,0.00014,13.55893]
[1777830602355,35.21,78772.96,1.65,0.17838,0.00014,13.56629]
[1777830611896,35.21,78773.61,1.65,0.17849,0.00014,13.57162]
[1777830617045,35.22,78774.99,1.65,0.17871,0.00014,13.58267]
[1777830617049,35.22,78774.99,1.65,0.17871,0.00014,13.58267]
[1777830617461,35.22,78774.46,1.65,0.17864,0.00014,13.57912]
[1777830619475,35.22,78765.86,1.65,0.17743,0.00014,13.51927]
[1777830624512,35.22,78763.1,1.65,0.17706,0.00014,13.50105]
[1777830627142,35.22,78762.8,1.65,0.17702,0.00014,13.49917]
[1777830627236,35.22,78762.8,1.65,0.17702,0.00014,13.49917]
[1777830627247,35.22,78762.8,1.65,0.17702,0.00014,13.49917]
[1777830627681,35.22,78762.8,1.65,0.17702,0.00014,13.49917]
[1777830627783,35.22,78760.01,1.65,0.17664,0.00014,13.48027]
[1777830627955,35.22,78760.01,1.65,0.17664,0.00014,13.48027]
[1777830629264,35.22,78760.01,1.65,0.17664,0.00014,13.48027]
[1777830629641,35.22,78758.04,1.65,0.17636,0.00014,13.46669]
[1777830632530,35.23,78756.71,1.65,0.17613,0.00014,13.45248]
[1777830633316,35.23,78756.13,1.65,0.17606,0.00014,13.44863]
[1777830633664,35.23,78755.57,1.65,0.17598,0.00014,13.44493]
[1777830636828,35.23,78752.72,1.65,0.17559,0.00014,13.42562]
[1777830637390,35.23,78752.72,1.65,0.17559,0.00014,13.42562]
[1777830637559,35.23,78752.72,1.65,0.17559,0.00014,13.42562]
[1777830638300,35.23,78752.15,1.65,0.17552,0.00014,13.42185]
[1777830638933,35.23,78751.01,1.65,0.17536,0.00014,13.41409]
[1777830639425,35.23,78751.01,1.65,0.17536,0.00014,13.41409]
[1777830648769,35.23,78747.8,1.65,0.17492,0.00014,13.39192]
[1777830650731,35.23,78747.8,1.65,0.17492,0.00014,13.39192]
[1777830650804,35.23,78744.66,1.65,0.17448,0.00014,13.36997]
[1777830652215,35.23,78744.66,1.65,0.17448,0.00014,13.37]
[1777830652253,35.23,78744.66,1.65,0.17448,0.00014,13.37]
[1777830657832,35.23,78737.61,1.65,0.1735,0.00014,13.32113]
[1777830662866,35.23,78737.65,1.65,0.17351,0.00014,13.32187]
[1777830664970,35.23,78737.67,1.65,0.17352,0.00014,13.3221]
[1777830670930,35.24,78740.63,1.65,0.17394,0.00014,13.34331]
[1777830678979,35.24,78740.28,1.65,0.1739,0.00014,13.34132]
[1777830684360,35.24,78739.76,1.65,0.17384,0.00014,13.33793]
[1777830689420,35.24,78739.47,1.65,0.1738,0.00014,13.3361]
[1777830690185,35.24,78739.46,1.65,0.1738,0.00014,13.33613]
[1777830690195,35.24,78739.46,1.65,0.1738,0.00014,13.33613]
[1777830694251,35.24,78739.42,1.65,0.17374,0.00014,13.33052]
[1777830694263,35.24,78739.42,1.65,0.17374,0.00014,13.33052]
[1777830698304,35.24,78739.28,1.65,0.17373,0.00014,13.32976]
[1777830698309,35.24,78739.28,1.65,0.17373,0.00014,13.32976]
[1777830698338,35.24,78739.28,1.65,0.17373,0.00014,13.32976]
[1777830699926,35.24,78739.28,1.65,0.17373,0.00014,13.32976]
[1777830699960,35.24,78739.28,1.65,0.17373,0.00014,13.32976]
[1777830700330,35.24,78739.28,1.65,0.17373,0.00014,13.32976]
[1777830707697,35.24,78738.99,1.65,0.1737,0.00014,13.32807]
[1777830708460,35.24,78738.99,1.65,0.1737,0.00014,13.3283]
[1777830709327,35.24,78738.99,1.65,0.1737,0.00014,13.3283]
[1777830714570,35.24,78738.82,1.65,0.17368,0.00014,13.32746]
[1777830721242,35.24,78738.85,1.65,0.17369,0.00014,13.32791]
[1777830728324,35.25,78739.1,1.65,0.17374,0.00014,13.33024]
[1777830734710,35.25,78738.86,1.65,0.17371,0.00014,13.32896]
[1777830738472,35.25,78738.86,1.65,0.17371,0.00014,13.32896]
[1777830740313,35.25,78738.86,1.65,0.17372,0.00014,13.32914]
[1777830741055,35.25,78738.86,1.65,0.17372,0.00014,13.32926]
[1777830746702,35.25,78738.64,1.65,0.1737,0.00014,13.32801]
[1777830746724,35.25,78738.64,1.65,0.1737,0.00014,13.32801]
[1777830747854,35.25,78737.25,1.65,0.1735,0.00014,13.31839]
[1777830747857,35.25,78737.25,1.65,0.1735,0.00014,13.31839]
[1777830747872,35.25,78737.25,1.65,0.1735,0.00014,13.31839]
[1777830747886,35.25,78737.25,1.65,0.1735,0.00014,13.31839]
[1777830747896,35.25,78729.84,1.65,0.17247,0.00014,13.26631]
[1777830748501,35.25,78729.84,1.65,0.17247,0.00014,13.26631]
[1777830748529,35.25,78729.84,1.65,0.17247,0.00014,13.26631]
[1777830749318,35.25,78726.64,1.65,0.17202,0.00014,13.24387]
[1777830749366,35.25,78726.64,1.65,0.17202,0.00014,13.24387]
[1777830754856,35.24,78728.57,1.65,0.1722,0.00014,13.25031]
[1777830756191,35.24,78728.57,1.65,0.1722,0.00014,13.25031]
[1777830756521,35.24,78728.57,1.65,0.1722,0.00014,13.25014]
[1777830757502,35.24,78728.57,1.65,0.1722,0.00014,13.25014]
[1777830759131,35.24,78729.12,1.65,0.17227,0.00014,13.25382]
[1777830764926,35.24,78729.5,1.65,0.1723,0.00014,13.25512]
[1777830765439,35.24,78729.5,1.65,0.1723,0.00014,13.25512]
[1777830765490,35.24,78729.5,1.65,0.1723,0.00014,13.25512]
[1777830770619,35.23,78724.47,1.65,0.17157,0.00014,13.21853]
[1777830774305,35.23,78720.94,1.65,0.17106,0.00014,13.19299]
[1777830774646,35.23,78720.69,1.65,0.17102,0.00014,13.191]
[1777830780068,35.23,78724.75,1.65,0.17156,0.00014,13.2183]
[1777830785938,35.22,78724.41,1.65,0.17149,0.00014,13.21435]
[1777830793410,35.22,78726.65,1.65,0.17175,0.00014,13.22787]
[1777830799912,35.21,78726.86,1.65,0.17175,0.00014,13.22795]
[1777830810902,35.2,78726.19,1.65,0.17158,0.00014,13.21944]
[1777830815934,35.2,78724.92,1.65,0.17132,0.00014,13.20348]
[1777830821976,35.19,78724.62,1.65,0.17125,0.00014,13.19971]
[1777830827012,35.19,78724.52,1.65,0.17121,0.00014,13.1977]
[1777830835422,35.18,78724.27,1.65,0.17113,0.00014,13.19398]
[1777830841108,35.18,78724.34,1.65,0.17111,0.00014,13.19305]
[1777830850241,35.18,78724.64,1.65,0.17114,0.00014,13.19426]
[1777830850286,35.18,78724.64,1.65,0.17114,0.00014,13.19426]
[1777830850314,35.17,78724.64,1.65,0.17111,0.00014,13.19314]
[1777830855561,35.17,78727.49,1.65,0.17149,0.00014,13.21196]
[1777830861249,35.17,78727.1,1.65,0.1714,0.00014,13.20779]
[1777830866284,35.16,78726.08,1.65,0.17124,0.00014,13.19949]
[1777830871319,35.16,78726.5,1.65,0.17122,0.00014,13.19584]
[1777830879375,35.16,78726.34,1.65,0.17117,0.00014,13.19312]
[1777830885772,35.15,78726.25,1.65,0.17113,0.00014,13.19136]
[1777830891460,35.15,78726.24,1.65,0.17111,0.00014,13.19023]
[1777830896497,35.15,78727.36,1.65,0.17125,0.00014,13.19722]
[1777830901520,35.14,78727.31,1.65,0.17122,0.00014,13.196]
[1777830906567,35.14,78729.39,1.65,0.17149,0.00014,13.20975]
[1777830914814,35.14,78726.86,1.65,0.17113,0.00014,13.19128]
[1777830920666,35.14,78722.61,1.65,0.17051,0.00014,13.15992]
[1777830926056,35.13,78724.74,1.65,0.17079,0.00014,13.17409]
[1777830932748,35.13,78724.49,1.65,0.17068,0.00014,13.16593]
[1777830938790,35.13,78724.41,1.65,0.17065,0.00014,13.16452]
[1777830946196,35.12,78724.65,1.65,0.17066,0.00014,13.16507]
[1777830952889,35.12,78724.68,1.65,0.17065,0.00014,13.16431]
[1777830957925,35.12,78724.56,1.65,0.17062,0.00014,13.16279]
[1777830966337,35.12,78724.55,1.65,0.17059,0.00014,13.16168]
[1777830977058,35.11,78724.55,1.65,0.17056,0.00014,13.16003]
[1777830982093,35.11,78724.52,1.65,0.17054,0.00014,13.15889]
[1777830987128,35.11,78724.46,1.65,0.17051,0.00014,13.15747]
[1777830996547,35.1,78724.42,1.65,0.17041,0.00014,13.14992]
[1777831004253,35.1,78724.63,1.65,0.17041,0.00014,13.14995]
[1777831011303,35.09,78724.58,1.65,0.17038,0.00014,13.14822]
[1777831016687,35.09,78724.36,1.65,0.17033,0.00014,13.14558]
[1777831023386,35.09,78724.34,1.65,0.17029,0.00014,13.14398]
[1777831033453,35.08,78724.38,1.65,0.17026,0.00014,13.14213]
[1777831043526,35.07,78724.4,1.65,0.17021,0.00014,13.14006]
[1777831048560,35.07,78724.27,1.65,0.17018,0.00014,13.13817]
[1777831056967,35.07,78724.36,1.65,0.1701,0.00014,13.1317]
[1777831063666,35.06,78724.59,1.65,0.17012,0.00014,13.13243]
[1777831072731,35.06,78724.34,1.65,0.17006,0.00014,13.12952]
[1777831083654,35.06,78724.28,1.65,0.17004,0.00014,13.1285]
[1777831083806,35.06,78724.28,1.65,0.17003,0.00014,13.12788]
[1777831088842,35.06,78722.55,1.65,0.16978,0.00014,13.11524]
[1777831093877,35.06,78722.34,1.65,0.16974,0.00014,13.11338]
[1777831099630,35.05,78722.44,1.65,0.16975,0.00014,13.11379]
[1777831103813,35.05,78722.72,1.65,0.16978,0.00014,13.1154]
[1777831104524,35.05,78722.8,1.65,0.16979,0.00014,13.11589]
[1777831109988,35.05,78721.47,1.65,0.1696,0.00014,13.10606]
[1777831117038,35.05,78721.69,1.65,0.16956,0.00014,13.10163]
[1777831120529,35.05,78721.97,1.65,0.1696,0.00014,13.10343]
[1777831120580,35.05,78721.97,1.65,0.1696,0.00014,13.10343]
[1777831120797,35.05,78721.97,1.65,0.1696,0.00014,13.10343]
[1777831120799,35.05,78721.97,1.65,0.1696,0.00014,13.10343]
[1777831121065,35.05,78721.44,1.65,0.16952,0.00014,13.09963]
[1777831127459,35.05,78721.18,1.65,0.16948,0.00014,13.0975]
[1777831132985,35.05,78721.79,1.65,0.16956,0.00014,13.10155]
[1777831141205,35.05,78723.77,1.65,0.16982,0.00014,13.1149]
[1777831146241,35.05,78723.81,1.65,0.16983,0.00014,13.11498]
[1777831147121,35.05,78723.75,1.65,0.16981,0.00014,13.11442]
[1777831153289,35.04,78718.24,1.65,0.16904,0.00014,13.0752]
[1777831159330,35.04,78714.06,1.65,0.16846,0.00014,13.04554]
[1777831160179,35.04,78714.06,1.65,0.16846,0.00014,13.04554]
[1777831166379,35.04,78713.2,1.65,0.16834,0.00014,13.03928]
[1777831168116,35.04,78713.2,1.65,0.16834,0.00014,13.03928]
[1777831169694,35.04,78712.21,1.65,0.1682,0.00014,13.03224]
[1777831170411,35.04,78712.06,1.65,0.16818,0.00014,13.03115]
[1777831173882,35.04,78711.7,1.65,0.16813,0.00014,13.02858]
[1777831173963,35.04,78711.7,1.65,0.16813,0.00014,13.02858]
[1777831174079,35.04,78711.7,1.65,0.16813,0.00014,13.02858]
[1777831176445,35.04,78716.68,1.65,0.16876,0.00014,13.058]
[1777831177224,35.04,78716.68,1.65,0.16876,0.00014,13.058]
[1777831183026,35.04,78718.21,1.65,0.16896,0.00014,13.06836]
[1777831188984,35.04,78718.88,1.65,0.16905,0.00014,13.07271]
[1777831197952,35.04,78723.24,1.65,0.16964,0.00014,13.10282]
[1777831200678,35.04,78723.16,1.65,0.16963,0.00014,13.10212]
[1777831200727,35.04,78723.16,1.65,0.16963,0.00014,13.10212]
[1777831200753,35.04,78720.92,1.65,0.16931,0.00014,13.08624]
[1777831201616,35.04,78720.92,1.65,0.16931,0.00014,13.08624]
[1777831203745,35.04,78722.91,1.65,0.16959,0.00014,13.1002]
[1777831203776,35.04,78724.73,1.65,0.16984,0.00014,13.11299]
[1777831208132,35.04,78726.06,1.65,0.17002,0.00014,13.12209]
[1777831208143,35.04,78726.06,1.65,0.17002,0.00014,13.12209]
[1777831208233,35.04,78726.51,1.65,0.17008,0.00014,13.12518]
[1777831209424,35.04,78726.51,1.65,0.17008,0.00014,13.12518]
[1777831209682,35.04,78727.82,1.65,0.17026,0.00014,13.13434]
[1777831211371,35.04,78727.82,1.65,0.17026,0.00014,13.13434]
[1777831211928,35.04,78727.13,1.65,0.17016,0.00014,13.12938]
[1777831213113,35.04,78729.58,1.65,0.1705,0.00014,13.14658]
[1777831213214,35.04,78730.21,1.65,0.17059,0.00014,13.15083]
[1777831219202,35.03,78729.72,1.65,0.17051,0.00014,13.14692]
[1777831219288,35.03,78729.65,1.65,0.1705,0.00014,13.14619]
[1777831220736,35.03,78729.65,1.65,0.1705,0.00014,13.14619]
[1777831222235,35.03,78730.4,1.65,0.1706,0.00014,13.1514]
[1777831222998,35.03,78731.76,1.65,0.17078,0.00014,13.16075]
[1777831227896,35.03,78731.53,1.65,0.17074,0.00014,13.15862]
[1777831231647,35.03,78731.13,1.65,0.17067,0.00014,13.15527]
[1777831231772,35.03,78731.13,1.65,0.17067,0.00014,13.15527]
[1777831232007,35.03,78731.13,1.65,0.17067,0.00014,13.15527]
[1777831232261,35.03,78731.13,1.65,0.17067,0.00014,13.15527]
[1777831232270,35.03,78728.78,1.65,0.17029,0.00014,13.13278]
[1777831233073,35.03,78728.78,1.65,0.17029,0.00014,13.13278]
[1777831233095,35.03,78728.78,1.65,0.17029,0.00014,13.13278]
[1777831233255,35.03,78728.78,1.65,0.17029,0.00014,13.13278]
[1777831233332,35.03,78720.68,1.65,0.16915,0.00014,13.07545]
[1777831234881,35.03,78720.68,1.65,0.16915,0.00014,13.07545]
[1777831235284,35.03,78720.68,1.65,0.16915,0.00014,13.07545]
[1777831240903,35.03,78721.25,1.65,0.16922,0.00014,13.07894]
[1777831243361,35.03,78721.63,1.65,0.16927,0.00014,13.08155]
[1777831243373,35.03,78721.63,1.65,0.16927,0.00014,13.08155]
[1777831243463,35.03,78721.64,1.65,0.16927,0.00014,13.08148]
[1777831248955,35.02,78722.09,1.65,0.16933,0.00014,13.08433]
[1777831249771,35.02,78722.09,1.65,0.16933,0.00014,13.08433]
[1777831249804,35.02,78722.09,1.65,0.16933,0.00014,13.08433]
[1777831254997,35.02,78723.22,1.65,0.16948,0.00014,13.09194]
[1777831261152,35.02,78723.53,1.65,0.16952,0.00014,13.09389]
[1777831263084,35.02,78723.81,1.65,0.16955,0.00014,13.0957]
[1777831263116,35.02,78723.81,1.65,0.16955,0.00014,13.0957]
[1777831263670,35.02,78719.05,1.65,0.16889,0.00014,13.06201]
[1777831263719,35.02,78719.05,1.65,0.16889,0.00014,13.06201]
[1777831264060,35.02,78719.05,1.65,0.16889,0.00014,13.06201]
[1777831265700,35.02,78716.92,1.65,0.16859,0.00014,13.04695]
[1777831265801,35.02,78715.45,1.65,0.16839,0.00014,13.03657]
[1777831267719,35.02,78715.45,1.65,0.16839,0.00014,13.03658]
[1777831268442,35.02,78714.23,1.65,0.16822,0.00014,13.02799]
[1777831274129,35.02,78713.49,1.65,0.16812,0.00014,13.02284]
[1777831279252,35.02,78712.81,1.65,0.16803,0.00014,13.01809]
[1777831283192,35.02,78703.69,1.65,0.16677,0.00014,12.95391]
[1777831288229,35.02,78703.48,1.65,0.16675,0.00014,12.95285]
[1777831294270,35.03,78702.77,1.65,0.16661,0.00014,12.94279]
[1777831296407,35.03,78703.34,1.65,0.16669,0.00014,12.94689]
[1777831296508,35.03,78703.68,1.65,0.16674,0.00014,12.94937]
[1777831302328,35.03,78704.92,1.65,0.16692,0.00014,12.95852]
[1777831309071,35.03,78703.54,1.65,0.16673,0.00014,12.94904]
[1777831310648,35.03,78704.38,1.65,0.16685,0.00014,12.9552]
[1777831311390,35.03,78703.81,1.65,0.16678,0.00014,12.95124]
[1777831311551,35.03,78703.81,1.65,0.16678,0.00014,12.95124]
[1777831312680,35.03,78704.6,1.65,0.16689,0.00014,12.95688]
[1777831313403,35.03,78704.11,1.65,0.16682,0.00014,12.95349]
[1777831318439,35.03,78704.23,1.65,0.16684,0.00014,12.95469]
[1777831325783,35.03,78704.6,1.65,0.1669,0.00014,12.95757]
[1777831330922,35.03,78705.0,1.65,0.16697,0.00014,12.96102]
[1777831335526,35.04,78704.94,1.65,0.16697,0.00014,12.96126]
[1777831335550,35.04,78704.94,1.65,0.16697,0.00014,12.96126]
[1777831335561,35.04,78703.65,1.65,0.1668,0.00014,12.95227]
[1777831337026,35.04,78696.05,1.65,0.16576,0.00014,12.89871]
[1777831338649,35.04,78694.47,1.65,0.16554,0.00014,12.88775]
[1777831344621,35.04,78691.75,1.65,0.1652,0.00014,12.87009]
[1777831349657,35.04,78689.98,1.65,0.16498,0.00014,12.85873]
[1777831359082,35.05,78689.67,1.65,0.16492,0.00014,12.8529]
[1777831365033,35.05,78689.67,1.65,0.16494,0.00014,12.85396]
[1777831370804,35.06,78695.23,1.65,0.16573,0.00014,12.89452]
[1777831378526,35.06,78696.12,1.65,0.16587,0.00014,12.90155]
[1777831384905,35.06,78705.18,1.65,0.16715,0.00014,12.96711]
[1777831389939,35.06,78705.53,1.65,0.16721,0.00014,12.97022]
[1777831394976,35.07,78702.94,1.65,0.16687,0.00014,12.95268]
[1777831401018,35.07,78703.14,1.65,0.16691,0.00014,12.95517]
[1777831406052,35.07,78703.42,1.65,0.16697,0.00014,12.95806]
[1777831411088,35.07,78703.99,1.65,0.16701,0.00014,12.95747]
[1777831416122,35.08,78703.55,1.65,0.16697,0.00014,12.95535]
[1777831421158,35.08,78703.34,1.65,0.16696,0.00014,12.95488]
[1777831426193,35.08,78703.11,1.65,0.16695,0.00014,12.9543]
[1777831432194,35.09,78703.15,1.65,0.16698,0.00014,12.95544]
[1777831440292,35.09,78703.96,1.65,0.16713,0.00014,12.96328]
[1777831447343,35.1,78704.21,1.65,0.1672,0.00014,12.96675]
[1777831453625,35.1,78704.46,1.65,0.16725,0.00014,12.96936]
[1777831459427,35.1,78704.91,1.65,0.16735,0.00014,12.97421]
[1777831463427,35.11,78704.32,1.65,0.16728,0.00014,12.97069]
[1777831463514,35.11,78704.32,1.65,0.16728,0.00014,12.97069]
[1777831466797,35.11,78695.73,1.65,0.16611,0.00014,12.91066]
[1777831469026,35.11,78692.47,1.65,0.16567,0.00014,12.88788]
[1777831469498,35.11,78692.01,1.65,0.16561,0.00014,12.88485]
[1777831473124,35.11,78692.46,1.65,0.16562,0.00014,12.88277]
[1777831473526,35.11,78692.51,1.65,0.16563,0.00014,12.88323]
[1777831478560,35.11,78693.1,1.65,0.16572,0.00014,12.88791]
[1777831481953,35.11,78693.05,1.65,0.16572,0.00014,12.88787]
[1777831482589,35.11,78692.87,1.65,0.1657,0.00014,12.88671]
[1777831488125,35.11,78687.05,1.65,0.16491,0.00014,12.84631]
[1777831493224,35.11,78686.7,1.65,0.16486,0.00014,12.84344]
[1777831495426,35.11,78686.27,1.65,0.1648,0.00014,12.84034]
[1777831495431,35.11,78686.27,1.65,0.1648,0.00014,12.84034]
[1777831495680,35.11,78685.45,1.65,0.16468,0.00014,12.83442]
[1777831500717,35.11,78683.95,1.65,0.16447,0.00014,12.8235]
[1777831505750,35.11,78684.94,1.65,0.1646,0.00014,12.83011]
[1777831511496,35.11,78683.18,1.65,0.16435,0.00014,12.81738]
[1777831518638,35.11,78682.46,1.65,0.16425,0.00014,12.81196]
[1777831523876,35.11,78676.43,1.65,0.16342,0.00014,12.76889]
[1777831528911,35.11,78675.81,1.65,0.16333,0.00014,12.76425]
[1777831533947,35.11,78674.03,1.65,0.16303,0.00014,12.74587]
[1777831538982,35.1,78671.63,1.65,0.1627,0.00014,12.72871]
[1777831545028,35.1,78671.05,1.65,0.16261,0.00014,12.72439]
[1777831550054,35.1,78670.7,1.65,0.16257,0.00014,12.72184]
[1777831556104,35.1,78675.15,1.65,0.16316,0.00014,12.75287]
[1777831562161,35.1,78674.21,1.65,0.16302,0.00014,12.74573]
[1777831567182,35.1,78676.18,1.65,0.16328,0.00014,12.75916]
[1777831574230,35.1,78676.96,1.65,0.16337,0.00014,12.76397]
[1777831579386,35.1,78676.73,1.65,0.16334,0.00014,12.76195]
[1777831585307,35.1,78677.85,1.65,0.16347,0.00014,12.76915]
[1777831590700,35.09,78680.99,1.65,0.16389,0.00014,12.7906]
[1777831595842,35.09,78681.51,1.65,0.16389,0.00014,12.78814]
[1777831601420,35.09,78680.87,1.65,0.16379,0.00014,12.78277]
[1777831606455,35.09,78680.83,1.65,0.16377,0.00014,12.78178]
[1777831611490,35.09,78680.54,1.65,0.16371,0.00014,12.77901]
[1777831620039,35.08,78680.4,1.65,0.16369,0.00014,12.77773]
[1777831626162,35.08,78680.09,1.65,0.16362,0.00014,12.77394]
[1777831636665,35.07,78680.22,1.65,0.1636,0.00014,12.77294]
[1777831641701,35.07,78681.56,1.65,0.16376,0.00014,12.78163]
[1777831647745,35.07,78685.92,1.65,0.16433,0.00014,12.81118]
[1777831652778,35.07,78685.23,1.65,0.16416,0.00014,12.79973]
[1777831655602,35.07,78684.67,1.65,0.16408,0.00014,12.79539]
[1777831657814,35.06,78669.62,1.65,0.16203,0.00014,12.68874]
[1777831663855,35.06,78671.74,1.65,0.1623,0.00014,12.70313]
[1777831666326,35.06,78671.74,1.65,0.1623,0.00014,12.70313]
[1777831671911,35.06,78669.86,1.65,0.16203,0.00014,12.68895]
[1777831676947,35.06,78668.87,1.65,0.1619,0.00014,12.68178]
[1777831681983,35.06,78665.83,1.65,0.16149,0.00013,12.6608]
[1777831687633,35.06,78667.91,1.65,0.16178,0.00014,12.67575]
[1777831693059,35.06,78664.6,1.65,0.16131,0.00013,12.6514]
[1777831699786,35.06,78664.6,1.65,0.16131,0.00013,12.6514]
[1777831705845,35.06,78663.09,1.65,0.16108,0.00013,12.6394]
[1777831710885,35.05,78658.04,1.65,0.1604,0.00013,12.60329]
[1777831717226,35.05,78659.03,1.65,0.16047,0.00013,12.60447]
[1777831723269,35.05,78659.5,1.65,0.16053,0.00013,12.60781]
[1777831728313,35.05,78660.35,1.65,0.16065,0.00013,12.61391]
[1777831733383,35.05,78660.37,1.65,0.16065,0.00013,12.61417]
[1777831734815,35.05,78660.65,1.65,0.16069,0.00013,12.61619]
[1777831735643,35.05,78662.12,1.65,0.16089,0.00013,12.62665]
[1777831737109,35.05,78663.05,1.65,0.16102,0.00013,12.63325]
[1777831742403,35.05,78663.06,1.65,0.16102,0.00013,12.63345]
[1777831747437,35.05,78663.57,1.65,0.16109,0.00013,12.63713]
[1777831753479,35.06,78663.48,1.65,0.16108,0.00013,12.63657]
[1777831760528,35.06,78662.01,1.65,0.16089,0.00013,12.6263]
[1777831769591,35.06,78662.27,1.65,0.16092,0.00013,12.62829]
[1777831773189,35.06,78662.54,1.65,0.16091,0.00013,12.62466]
[1777831781678,35.06,78662.69,1.65,0.16093,0.00013,12.62582]
[1777831788725,35.06,78662.7,1.65,0.16093,0.00013,12.62596]
[1777831794767,35.06,78662.83,1.65,0.16095,0.00013,12.627]
[1777831795508,35.06,78662.83,1.65,0.16095,0.00013,12.627]
[1777831801817,35.06,78671.39,1.65,0.1621,0.00014,12.6873]
[1777831806824,35.06,78671.83,1.65,0.16216,0.00014,12.69022]
[1777831811886,35.06,78672.66,1.65,0.16227,0.00014,12.69591]
[1777831820416,35.06,78673.05,1.65,0.16232,0.00014,12.69859]
[1777831828471,35.05,78674.19,1.65,0.16247,0.00014,12.70631]
[1777831834040,35.05,78674.14,1.65,0.1624,0.00014,12.70011]
[1777831839074,35.05,78672.54,1.65,0.16219,0.00014,12.6888]
[1777831845117,35.05,78672.31,1.65,0.16216,0.00014,12.68725]
[1777831849571,35.05,78672.55,1.65,0.16219,0.00014,12.68902]
[1777831854454,35.05,78672.81,1.65,0.16223,0.00014,12.69102]
[1777831855350,35.05,78672.58,1.65,0.1622,0.00014,12.68939]
[1777831861129,35.05,78675.22,1.65,0.16256,0.00014,12.70825]
[1777831865928,35.06,78672.67,1.65,0.16222,0.00014,12.69045]
[1777831867430,35.06,78672.67,1.65,0.16222,0.00014,12.69058]
[1777831872676,35.06,78672.52,1.65,0.16221,0.00014,12.68997]
[1777831879355,35.06,78672.99,1.65,0.16228,0.00014,12.69387]
[1777831885398,35.06,78673.86,1.65,0.16241,0.00014,12.70051]
[1777831891988,35.06,78674.26,1.65,0.16247,0.00014,12.70359]
[1777831898486,35.06,78674.43,1.65,0.16246,0.00014,12.70006]
[1777831901184,35.06,78671.83,1.65,0.16211,0.00014,12.68187]
[1777831901238,35.06,78671.83,1.65,0.16211,0.00014,12.68187]
[1777831901271,35.06,78671.83,1.65,0.16211,0.00014,12.68187]
[1777831901308,35.06,78670.84,1.65,0.16197,0.00014,12.675]
[1777831906545,35.07,78668.74,1.65,0.1617,0.00014,12.66083]
[1777831911581,35.07,78661.06,1.65,0.16067,0.00013,12.60679]
[1777831920015,35.07,78661.05,1.65,0.16067,0.00013,12.60665]
[1777831925679,35.06,78663.2,1.65,0.16095,0.00013,12.62142]
[1777831930715,35.06,78662.77,1.65,0.16089,0.00013,12.6181]
[1777831935794,35.06,78665.04,1.65,0.16119,0.00013,12.63383]
[1777831940828,35.06,78665.04,1.65,0.16118,0.00013,12.63345]
[1777831948890,35.06,78665.12,1.65,0.16118,0.00013,12.63372]
[1777831951373,35.06,78664.99,1.65,0.16116,0.00013,12.63232]
[1777831952430,35.06,78665.14,1.65,0.16112,0.00013,12.62773]
[1777831954456,35.06,78665.14,1.65,0.16112,0.00013,12.62759]
[1777831954461,35.06,78665.14,1.65,0.16112,0.00013,12.62759]
[1777831954498,35.06,78665.12,1.65,0.16112,0.00013,12.62745]
[1777831959963,35.06,78665.07,1.65,0.1611,0.00013,12.62674]
[1777831962131,35.06,78666.95,1.65,0.16135,0.00014,12.63994]
[1777831962138,35.06,78666.95,1.65,0.16135,0.00014,12.63994]
[1777831963388,35.06,78665.58,1.65,0.16117,0.00013,12.63011]
[1777831963408,35.06,78665.58,1.65,0.16117,0.00013,12.63011]
[1777831964581,35.06,78665.68,1.65,0.16118,0.00013,12.63075]
[1777831964621,35.06,78665.78,1.65,0.16119,0.00013,12.63145]
[1777831970031,35.06,78665.77,1.65,0.16118,0.00013,12.63096]
[1777831976074,35.06,78666.05,1.65,0.16121,0.00014,12.63248]
[1777831981110,35.05,78665.55,1.65,0.16114,0.00013,12.62861]
[1777831986151,35.05,78665.49,1.65,0.16112,0.00013,12.62792]
[1777831989873,35.05,78665.38,1.65,0.16111,0.00013,12.62695]
[1777831990927,35.05,78665.38,1.65,0.1611,0.00013,12.62683]
[1777831994433,35.05,78667.48,1.65,0.16138,0.00014,12.64145]
[1777831994447,35.05,78667.48,1.65,0.16138,0.00014,12.64145]
[1777832001250,35.05,78662.83,1.65,0.16075,0.00013,12.60818]
[1777832005138,35.05,78661.1,1.65,0.16051,0.00013,12.59588]
[1777832005428,35.05,78660.67,1.65,0.16045,0.00013,12.59281]
[1777832006473,35.05,78660.72,1.65,0.16046,0.00013,12.59315]
[1777832006493,35.05,78660.72,1.65,0.16046,0.00013,12.59315]
[1777832006495,35.05,78660.72,1.65,0.16046,0.00013,12.59315]
[1777832006575,35.05,78660.94,1.65,0.16049,0.00013,12.59471]
[1777832008445,35.05,78660.94,1.65,0.16049,0.00013,12.59471]
[1777832008492,35.05,78660.94,1.65,0.16049,0.00013,12.59471]
[1777832009865,35.05,78660.71,1.65,0.16046,0.00013,12.59305]
[1777832010079,35.05,78660.71,1.65,0.16046,0.00013,12.59302]
[1777832012460,35.05,78660.85,1.65,0.16042,0.00013,12.58842]
[1777832014005,35.05,78660.74,1.65,0.16041,0.00013,12.58762]
[1777832016166,35.05,78661.0,1.65,0.16044,0.00013,12.58945]
[1777832016210,35.05,78661.0,1.65,0.16044,0.00013,12.58945]
[1777832016217,35.05,78661.0,1.65,0.16044,0.00013,12.58945]
[1777832016221,35.05,78661.1,1.65,0.16045,0.00013,12.59013]
[1777832016250,35.05,78661.1,1.65,0.16045,0.00013,12.59013]
[1777832016356,35.05,78661.1,1.65,0.16045,0.00013,12.59013]
[1777832022701,35.05,78661.89,1.65,0.16056,0.00013,12.59567]
[1777832022712,35.05,78661.89,1.65,0.16056,0.00013,12.59567]
[1777832024414,35.05,78664.25,1.65,0.16088,0.00013,12.61219]
[1777832024439,35.05,78664.25,1.65,0.16088,0.00013,12.61219]
[1777832025238,35.05,78664.25,1.65,0.16088,0.00013,12.61237]
[1777832025260,35.05,78664.25,1.65,0.16088,0.00013,12.61237]
[1777832030454,35.05,78664.46,1.65,0.16093,0.00013,12.61495]
[1777832039518,35.06,78664.53,1.65,0.16097,0.00013,12.61706]
[1777832046069,35.06,78662.72,1.65,0.16074,0.00013,12.60505]
[1777832046614,35.06,78662.72,1.65,0.16075,0.00013,12.60563]
[1777832052314,35.06,78662.72,1.65,0.16077,0.00013,12.6064]
[1777832052330,35.06,78662.72,1.65,0.16077,0.00013,12.6064]
[1777832053847,35.06,78663.29,1.65,0.16085,0.00013,12.6108]
[1777832054706,35.07,78663.29,1.65,0.16086,0.00013,12.61117]
[1777832062824,35.07,78663.76,1.65,0.16094,0.00013,12.6154]
[1777832067348,35.07,78666.02,1.65,0.16126,0.00014,12.63217]
[1777832067356,35.07,78666.02,1.65,0.16126,0.00014,12.63217]
[1777832074134,35.08,78664.09,1.65,0.16098,0.00013,12.61472]
[1777832080201,35.08,78664.37,1.65,0.16102,0.00013,12.61705]
[1777832094274,35.08,78664.41,1.65,0.16109,0.00013,12.62046]
[1777832101951,35.09,78664.52,1.65,0.16113,0.00013,12.6224]
[1777832103000,35.09,78664.52,1.65,0.16113,0.00013,12.6224]
[1777832103075,35.09,78664.52,1.65,0.16113,0.00013,12.6224]
[1777832103680,35.09,78664.55,1.65,0.16114,0.00013,12.62294]
[1777832104227,35.09,78664.55,1.65,0.16114,0.00013,12.62294]
[1777832104243,35.09,78648.33,1.65,0.15896,0.00013,12.5085]
[1777832104558,35.09,78648.33,1.65,0.15896,0.00013,12.5085]
[1777832104977,35.09,78648.33,1.65,0.15896,0.00013,12.50845]
[1777832106151,35.09,78648.33,1.65,0.15896,0.00013,12.50845]
[1777832106176,35.09,78648.33,1.65,0.15896,0.00013,12.50845]
[1777832106192,35.09,78637.52,1.65,0.15753,0.00013,12.43278]
[1777832107648,35.09,78637.52,1.65,0.15753,0.00013,12.43278]
[1777832107997,35.09,78637.89,1.65,0.15758,0.00013,12.43566]
[1777832108602,35.09,78637.89,1.65,0.15758,0.00013,12.43566]
[1777832109010,35.09,78640.01,1.65,0.15787,0.00013,12.45069]
[1777832109664,35.09,78640.01,1.65,0.15787,0.00013,12.45069]
[1777832109678,35.09,78640.01,1.65,0.15787,0.00013,12.45069]
[1777832110020,35.09,78640.39,1.65,0.15792,0.00013,12.4534]
[1777832114970,35.09,78639.93,1.65,0.15786,0.00013,12.45022]
[1777832115009,35.09,78639.93,1.65,0.15786,0.00013,12.45022]
[1777832115090,35.09,78639.93,1.65,0.15786,0.00013,12.45022]
[1777832115125,35.09,78639.93,1.65,0.15786,0.00013,12.45022]
[1777832115255,35.09,78645.7,1.65,0.15863,0.00013,12.49091]
[1777832121089,35.09,78647.73,1.65,0.1589,0.00013,12.50523]
[1777832125787,35.09,78645.57,1.65,0.15862,0.00013,12.49028]
[1777832126124,35.09,78646.25,1.65,0.15871,0.00013,12.49516]
[1777832131158,35.1,78647.89,1.65,0.15889,0.00013,12.50218]
[1777832136195,35.1,78649.97,1.65,0.1592,0.00013,12.51834]
[1777832141229,35.1,78654.16,1.65,0.15979,0.00013,12.54938]
[1777832146264,35.11,78656.96,1.65,0.16019,0.00013,12.57058]
[1777832151299,35.11,78654.71,1.65,0.15992,0.00013,12.55625]
[1777832156334,35.11,78654.18,1.65,0.15987,0.00013,12.55333]
[1777832161747,35.12,78655.87,1.65,0.1601,0.00013,12.5656]
[1777832167411,35.12,78661.6,1.65,0.16089,0.00013,12.60674]
[1777832172448,35.12,78665.5,1.65,0.16142,0.00013,12.63448]
[1777832178487,35.12,78665.65,1.65,0.16144,0.00013,12.63583]
[1777832184917,35.12,78665.89,1.65,0.16148,0.00013,12.63783]
[1777832190694,35.12,78665.89,1.65,0.16148,0.00013,12.63783]
[1777832190789,35.12,78663.52,1.65,0.16117,0.00013,12.62144]
[1777832196614,35.12,78662.17,1.65,0.16094,0.00013,12.60662]
[1777832198947,35.12,78660.66,1.65,0.16073,0.00013,12.59602]
[1777832199019,35.12,78655.82,1.65,0.16008,0.00013,12.56196]
[1777832200722,35.12,78651.44,1.65,0.1595,0.00013,12.53118]
[1777832200748,35.12,78651.44,1.65,0.1595,0.00013,12.53118]
[1777832200844,35.12,78651.44,1.65,0.1595,0.00013,12.53118]
[1777832206684,35.12,78644.38,1.65,0.15858,0.00013,12.48253]
[1777832210253,35.13,78643.86,1.65,0.15851,0.00013,12.47923]
[1777832210267,35.13,78643.86,1.65,0.15851,0.00013,12.47923]
[1777832215407,35.13,78643.64,1.65,0.1585,0.00013,12.47857]
[1777832221763,35.13,78640.46,1.65,0.15809,0.00013,12.4569]
[1777832227832,35.14,78638.97,1.65,0.15793,0.00013,12.44843]
[1777832232865,35.14,78641.57,1.65,0.1583,0.00013,12.46774]
[1777832233492,35.14,78641.57,1.65,0.1583,0.00013,12.46774]
[1777832233515,35.14,78641.57,1.65,0.1583,0.00013,12.46774]
[1777832235200,35.14,78643.45,1.65,0.15855,0.00013,12.48116]
[1777832238614,35.14,78643.63,1.65,0.15858,0.00013,12.48286]
[1777832239373,35.14,78643.63,1.65,0.15858,0.00013,12.48286]
[1777832239381,35.14,78643.63,1.65,0.15858,0.00013,12.48286]
[1777832238908,35.14,78643.49,1.65,0.15857,0.00013,12.48216]
[1777832240037,35.14,78643.49,1.65,0.15857,0.00013,12.48216]
[1777832240059,35.14,78643.49,1.65,0.15857,0.00013,12.48216]
[1777832240135,35.14,78644.72,1.65,0.15874,0.00013,12.49096]
[1777832241400,35.14,78644.72,1.65,0.15874,0.00013,12.49096]
[1777832241499,35.14,78644.72,1.65,0.15874,0.00013,12.49122]
[1777832245154,35.14,78644.72,1.65,0.15875,0.00013,12.49147]
[1777832245179,35.14,78644.72,1.65,0.15875,0.00013,12.49147]
[1777832250997,35.15,78644.05,1.65,0.15862,0.00013,12.48194]
[1777832251554,35.15,78644.05,1.65,0.15862,0.00013,12.48194]
[1777832252005,35.15,78643.81,1.65,0.15859,0.00013,12.48035]
[1777832257041,35.15,78642.39,1.65,0.15841,0.00013,12.47086]
[1777832266103,35.15,78642.77,1.65,0.15848,0.00013,12.47441]
[1777832271139,35.15,78649.96,1.65,0.15944,0.00013,12.52536]
[1777832277822,35.15,78648.88,1.65,0.1593,0.00013,12.51785]
[1777832285619,35.15,78648.83,1.65,0.1593,0.00013,12.51777]
[1777832291282,35.15,78645.69,1.65,0.15888,0.00013,12.49585]
[1777832298586,35.15,78644.85,1.65,0.15878,0.00013,12.49016]
[1777832303354,35.15,78644.85,1.65,0.15878,0.00013,12.49032]
[1777832303412,35.15,78645.6,1.65,0.15888,0.00013,12.49587]
[1777832304371,35.15,78645.6,1.65,0.15888,0.00013,12.49587]
[1777832304443,35.15,78650.08,1.65,0.15948,0.00013,12.52748]
[1777832304534,35.15,78650.08,1.65,0.15948,0.00013,12.52748]
[1777832305380,35.15,78650.08,1.65,0.15948,0.00013,12.52749]
[1777832307393,35.15,78657.91,1.65,0.16053,0.00013,12.58253]
[1777832312403,35.15,78658.73,1.65,0.16059,0.00013,12.58259]
[1777832318469,35.16,78661.1,1.65,0.16092,0.00013,12.60014]
[1777832323505,35.16,78662.39,1.65,0.16111,0.00013,12.60974]
[1777832329547,35.16,78660.95,1.65,0.16092,0.00013,12.6001]
[1777832335081,35.16,78659.55,1.65,0.16073,0.00013,12.59028]
[1777832340625,35.16,78664.35,1.65,0.16138,0.00013,12.62395]
[1777832346041,35.16,78657.6,1.65,0.16047,0.00013,12.57646]
[1777832356110,35.15,78657.31,1.65,0.1604,0.00013,12.57291]
[1777832366180,35.15,78657.02,1.65,0.16033,0.00013,12.56934]
[1777832368846,35.15,78657.02,1.65,0.16033,0.00013,12.56934]
[1777832368897,35.15,78657.02,1.65,0.16033,0.00013,12.56934]
[1777832374666,35.15,78657.42,1.65,0.16031,0.00013,12.56566]
[1777832375441,35.15,78656.49,1.65,0.16018,0.00013,12.55857]
[1777832377082,35.15,78660.17,1.65,0.16067,0.00013,12.58449]
[1777832378349,35.15,78661.24,1.65,0.16081,0.00013,12.59189]
[1777832381913,35.15,78671.14,1.65,0.16215,0.00014,12.66162]
[1777832382988,35.15,78671.14,1.65,0.16215,0.00014,12.66162]
[1777832386495,35.14,78678.85,1.65,0.16319,0.00014,12.71578]
[1777832393997,35.14,78683.3,1.65,0.16378,0.00014,12.74619]
[1777832401051,35.14,78686.18,1.65,0.16416,0.00014,12.76561]
[1777832406461,35.14,78680.57,1.65,0.16338,0.00014,12.72559]
[1777832412548,35.14,78682.89,1.65,0.16369,0.00014,12.74177]
[1777832414461,35.14,78685.67,1.65,0.16407,0.00014,12.76127]
[1777832420178,35.14,78685.39,1.65,0.16403,0.00014,12.75899]
[1777832425214,35.14,78685.61,1.65,0.16405,0.00014,12.76038]
[1777832435283,35.14,78685.71,1.65,0.16401,0.00014,12.75528]
[1777832437428,35.14,78686.43,1.65,0.16411,0.00014,12.76034]
[1777832437455,35.14,78686.43,1.65,0.16411,0.00014,12.76034]
[1777832437842,35.14,78684.2,1.65,0.1638,0.00014,12.7446]
[1777832439632,35.14,78684.2,1.65,0.1638,0.00014,12.7446]
[1777832439660,35.14,78684.38,1.65,0.16383,0.00014,12.74588]
[1777832439678,35.14,78684.38,1.65,0.16383,0.00014,12.74588]
[1777832441259,35.14,78684.23,1.65,0.16381,0.00014,12.74483]
[1777832441285,35.14,78684.23,1.65,0.16381,0.00014,12.74483]
[1777832441901,35.14,78684.38,1.65,0.16383,0.00014,12.74589]
[1777832443263,35.14,78684.38,1.65,0.16383,0.00014,12.7459]
[1777832443310,35.14,78684.38,1.65,0.16383,0.00014,12.7459]
[1777832443324,35.14,78684.38,1.65,0.16383,0.00014,12.7459]
[1777832448375,35.14,78684.6,1.65,0.16386,0.00014,12.74751]
[1777832451285,35.14,78684.6,1.65,0.16386,0.00014,12.74751]
[1777832451989,35.14,78684.72,1.65,0.16388,0.00014,12.74839]
[1777832456161,35.14,78684.81,1.65,0.16389,0.00014,12.74908]
[1777832456954,35.14,78684.52,1.65,0.16385,0.00014,12.74703]
[1777832462478,35.14,78684.52,1.65,0.16385,0.00014,12.74715]
[1777832465921,35.14,78679.94,1.65,0.16323,0.00014,12.71499]
[1777832465951,35.14,78679.94,1.65,0.16323,0.00014,12.71499]
[1777832466266,35.14,78679.94,1.65,0.16323,0.00014,12.71499]
[1777832466358,35.14,78679.65,1.65,0.16319,0.00014,12.71295]
[1777832469068,35.14,78679.65,1.65,0.16319,0.00014,12.71315]
[1777832474360,35.14,78681.98,1.65,0.16352,0.00014,12.72988]
[1777832474557,35.14,78682.16,1.65,0.16354,0.00014,12.73121]
[1777832480600,35.14,78682.92,1.65,0.16365,0.00014,12.73692]
[1777832487513,35.14,78681.02,1.65,0.1634,0.00014,12.72383]
[1777832487555,35.14,78681.02,1.65,0.1634,0.00014,12.72383]
[1777832487575,35.14,78681.02,1.65,0.1634,0.00014,12.72383]
[1777832488035,35.14,78680.94,1.65,0.16339,0.00014,12.72348]
[1777832488096,35.14,78680.94,1.65,0.16339,0.00014,12.72348]
[1777832488566,35.14,78680.94,1.65,0.16339,0.00014,12.72348]
[1777832493690,35.14,78680.51,1.65,0.16329,0.00014,12.71528]
[1777832493986,35.14,78680.51,1.65,0.16329,0.00014,12.71528]
[1777832494023,35.14,78680.51,1.65,0.16329,0.00014,12.71528]
[1777832494038,35.14,78680.51,1.65,0.16329,0.00014,12.71528]
[1777832499768,35.14,78680.48,1.65,0.16329,0.00014,12.7155]
[1777832504802,35.14,78680.11,1.65,0.16325,0.00014,12.71325]
[1777832512342,35.14,78679.95,1.65,0.16323,0.00014,12.71234]
[1777832512374,35.14,78679.95,1.65,0.16323,0.00014,12.71234]
[1777832512931,35.15,78679.72,1.65,0.16321,0.00014,12.711]
[1777832519339,35.15,78683.66,1.65,0.16375,0.00014,12.73911]
[1777832527301,35.15,78683.21,1.65,0.1637,0.00014,12.73649]
[1777832532998,35.15,78685.46,1.65,0.16402,0.00014,12.75276]
[1777832538033,35.15,78688.76,1.65,0.16447,0.00014,12.77628]
[1777832543069,35.15,78689.94,1.65,0.16464,0.00014,12.78482]
[1777832550118,35.15,78690.31,1.65,0.16469,0.00014,12.78775]
[1777832555998,35.15,78691.1,1.65,0.16475,0.00014,12.78793]
[1777832556021,35.15,78691.1,1.65,0.16475,0.00014,12.78793]
[1777832556028,35.15,78691.1,1.65,0.16475,0.00014,12.78793]
[1777832567581,35.15,78691.63,1.65,0.16484,0.00014,12.7924]
[1777832573279,35.15,78692.59,1.65,0.16498,0.00014,12.79941]
[1777832578315,35.16,78692.64,1.65,0.16499,0.00014,12.80002]
[1777832582937,35.16,78695.64,1.65,0.1654,0.00014,12.82128]
[1777832582971,35.16,78695.64,1.65,0.1654,0.00014,12.82128]
[1777832583991,35.16,78695.65,1.65,0.1654,0.00014,12.82137]
[1777832584040,35.16,78695.65,1.65,0.1654,0.00014,12.82137]
[1777832584064,35.16,78695.65,1.65,0.1654,0.00014,12.82137]
[1777832584072,35.16,78695.65,1.65,0.1654,0.00014,12.82137]
[1777832586204,35.16,78696.08,1.65,0.16546,0.00014,12.82445]
[1777832586241,35.16,78696.08,1.65,0.16546,0.00014,12.82445]
[1777832588159,35.16,78699.88,1.65,0.16599,0.00014,12.85122]
[1777832593674,35.16,78698.28,1.65,0.16576,0.00014,12.83993]
[1777832598318,35.16,78698.02,1.65,0.16573,0.00014,12.83803]
[1777832599290,35.16,78698.02,1.65,0.16573,0.00014,12.83803]
[1777832604499,35.16,78696.64,1.65,0.16553,0.00014,12.82805]
[1777832609539,35.15,78692.63,1.65,0.16498,0.00014,12.79954]
[1777832614570,35.15,78691.68,1.65,0.16479,0.00014,12.78712]
[1777832620612,35.15,78691.75,1.65,0.1648,0.00014,12.78742]
[1777832625647,35.15,78693.5,1.65,0.16503,0.00014,12.79932]
[1777832630681,35.15,78692.72,1.65,0.16491,0.00014,12.79342]
[1777832636214,35.15,78691.22,1.65,0.1647,0.00014,12.78247]
[1777832636237,35.15,78691.22,1.65,0.1647,0.00014,12.78247]
[1777832636248,35.15,78691.22,1.65,0.1647,0.00014,12.78247]
[1777832638381,35.15,78690.94,1.65,0.16466,0.00014,12.78023]
[1777832639173,35.15,78691.34,1.65,0.16471,0.00014,12.78295]
[1777832639209,35.15,78691.34,1.65,0.16471,0.00014,12.78295]
[1777832640040,35.15,78690.05,1.65,0.16453,0.00014,12.77386]
[1777832640066,35.15,78690.05,1.65,0.16453,0.00014,12.77386]
[1777832640648,35.15,78690.05,1.65,0.16453,0.00014,12.77386]
[1777832640690,35.15,78690.05,1.65,0.16453,0.00014,12.77386]
[1777832640941,35.15,78690.05,1.65,0.16453,0.00014,12.77368]
[1777832642272,35.15,78690.05,1.65,0.16453,0.00014,12.7736]
[1777832642296,35.15,78690.05,1.65,0.16453,0.00014,12.7736]
[1777832642311,35.15,78690.05,1.65,0.16453,0.00014,12.7736]
[1777832643081,35.15,78688.44,1.65,0.16431,0.00014,12.76226]
[1777832643104,35.15,78688.44,1.65,0.16431,0.00014,12.76226]
[1777832645011,35.15,78688.44,1.65,0.16431,0.00014,12.76218]
[1777832650823,35.15,78689.08,1.65,0.16438,0.00014,12.76607]
[1777832654608,35.15,78689.08,1.65,0.16438,0.00014,12.76607]
[1777832654643,35.15,78689.08,1.65,0.16438,0.00014,12.76607]
[1777832654650,35.15,78689.08,1.65,0.16438,0.00014,12.76607]
[1777832658017,35.15,78689.91,1.65,0.16449,0.00014,12.7716]
[1777832658052,35.15,78689.91,1.65,0.16449,0.00014,12.7716]
[1777832659214,35.14,78689.91,1.65,0.16448,0.00014,12.77137]
[1777832661173,35.14,78689.91,1.65,0.16448,0.00014,12.77129]
[1777832661198,35.14,78689.91,1.65,0.16448,0.00014,12.77129]
[1777832661212,35.14,78689.91,1.65,0.16448,0.00014,12.77129]
[1777832668281,35.14,78691.47,1.65,0.16468,0.00014,12.78154]
[1777832673986,35.14,78692.14,1.65,0.16471,0.00014,12.78017]
[1777832680093,35.14,78692.53,1.65,0.16475,0.00014,12.78244]
[1777832683191,35.14,78694.0,1.65,0.16495,0.00014,12.79262]
[1777832685596,35.14,78693.77,1.65,0.16491,0.00014,12.79081]
[1777832693185,35.14,78694.71,1.65,0.16503,0.00014,12.79659]
[1777832698511,35.14,78694.57,1.65,0.165,0.00014,12.79515]
[1777832704480,35.13,78699.19,1.65,0.16562,0.00014,12.82715]
[1777832709658,35.13,78698.93,1.65,0.16557,0.00014,12.82472]
[1777832715295,35.13,78701.38,1.65,0.1659,0.00014,12.84127]
[1777832723899,35.13,78701.4,1.65,0.16588,0.00014,12.8406]
[1777832730443,35.12,78700.52,1.65,0.16574,0.00014,12.83315]
[1777832738794,35.12,78700.7,1.65,0.16569,0.00014,12.82781]
[1777832741296,35.12,78700.7,1.65,0.16569,0.00014,12.82781]
[1777832746560,35.12,78700.18,1.65,0.1656,0.00014,12.82338]
[1777832747268,35.12,78700.18,1.65,0.1656,0.00014,12.82338]
[1777832748302,35.12,78700.16,1.65,0.16559,0.00014,12.82313]
[1777832749137,35.12,78699.97,1.65,0.16556,0.00014,12.82159]
[1777832757926,35.12,78697.6,1.65,0.16523,0.00014,12.80462]
[1777832763647,35.12,78697.45,1.65,0.1652,0.00014,12.80278]
[1777832770867,35.11,78702.71,1.65,0.1659,0.00014,12.83909]
[1777832771468,35.11,78705.8,1.65,0.16633,0.00014,12.86074]
[1777832772339,35.11,78705.8,1.65,0.16632,0.00014,12.86058]
[1777832773366,35.11,78705.5,1.65,0.16628,0.00014,12.85831]
[1777832773854,35.11,78705.84,1.65,0.16633,0.00014,12.86078]
[1777832779793,35.11,78705.23,1.65,0.16625,0.00014,12.85684]
[1777832785832,35.11,78703.61,1.65,0.16604,0.00014,12.8458]
[1777832790867,35.11,78702.69,1.65,0.16592,0.00014,12.83962]
[1777832795903,35.12,78703.04,1.65,0.16592,0.00014,12.83685]
[1777832800937,35.12,78705.9,1.65,0.16631,0.00014,12.85691]
[1777832806840,35.11,78706.63,1.65,0.16639,0.00014,12.86115]
[1777832806979,35.11,78706.86,1.65,0.16641,0.00014,12.86229]
[1777832810456,35.11,78706.01,1.65,0.16629,0.00014,12.85581]
[1777832811008,35.11,78706.01,1.65,0.16628,0.00014,12.85531]
[1777832816042,35.11,78705.88,1.65,0.16623,0.00014,12.85307]
[1777832821449,35.1,78704.88,1.65,0.16607,0.00014,12.84494]
[1777832828127,35.1,78704.51,1.65,0.16598,0.00014,12.84018]
[1777832834169,35.09,78703.95,1.65,0.16587,0.00014,12.83455]
[1777832837288,35.09,78703.46,1.65,0.16579,0.00014,12.83051]
[1777832837305,35.09,78703.96,1.65,0.16585,0.00014,12.83374]
[1777832839203,35.09,78703.96,1.65,0.16584,0.00014,12.83344]
[1777832839883,35.09,78718.03,1.65,0.16777,0.00014,12.93187]
[1777832840276,35.09,78718.03,1.65,0.16777,0.00014,12.93187]
[1777832840308,35.09,78718.03,1.65,0.16777,0.00014,12.93187]
[1777832840669,35.09,78718.03,1.65,0.16777,0.00014,12.93187]
[1777832840690,35.09,78718.03,1.65,0.16777,0.00014,12.93187]
[1777832842185,35.08,78719.94,1.65,0.16803,0.00014,12.94489]
[1777832842215,35.08,78719.94,1.65,0.16803,0.00014,12.94489]
[1777832847260,35.08,78719.72,1.65,0.16796,0.00014,12.94135]
[1777832853301,35.08,78717.56,1.65,0.16758,0.00014,12.91937]
[1777832857898,35.07,78717.99,1.65,0.16763,0.00014,12.92184]
[1777832863372,35.07,78720.86,1.65,0.168,0.00014,12.94079]
[1777832868408,35.07,78721.24,1.65,0.16804,0.00014,12.94257]
[1777832874448,35.06,78723.28,1.65,0.1683,0.00014,12.95595]
[1777832879790,35.06,78725.39,1.65,0.16858,0.00014,12.97]
[1777832885527,35.06,78727.54,1.65,0.16886,0.00014,12.98417]
[1777832890562,35.06,78728.13,1.65,0.16892,0.00014,12.9875]
[1777832896724,35.06,78728.84,1.65,0.16901,0.00014,12.99202]
[1777832903796,35.05,78732.26,1.65,0.16946,0.00014,13.01481]
[1777832910048,35.05,78734.54,1.65,0.16975,0.00014,13.0296]
[1777832911988,35.05,78738.74,1.65,0.17027,0.00014,13.05301]
[1777832912069,35.05,78742.22,1.65,0.17076,0.00014,13.07731]
[1777832912946,35.05,78742.22,1.65,0.17076,0.00014,13.07731]
[1777832916808,35.04,78742.9,1.65,0.17083,0.00014,13.081]
[1777832923795,35.04,78744.03,1.65,0.17095,0.00014,13.08702]
[1777832928829,35.03,78746.75,1.65,0.1713,0.00014,13.10481]
[1777832933866,35.03,78745.24,1.65,0.17106,0.00014,13.0927]
[1777832934318,35.03,78745.24,1.65,0.17106,0.00014,13.0927]
[1777832934872,35.03,78744.85,1.65,0.171,0.00014,13.08966]
[1777832939907,35.02,78743.67,1.65,0.17081,0.00014,13.0799]
[1777832943936,35.02,78740.45,1.65,0.17034,0.00014,13.05633]
[1777832943977,35.02,78740.45,1.65,0.17034,0.00014,13.05633]
[1777832950284,35.02,78734.86,1.65,0.16952,0.00014,13.01518]
[1777832956051,35.01,78734.86,1.65,0.1695,0.00014,13.01422]
[1777832962063,35.01,78727.04,1.65,0.16839,0.00014,12.958]
[1777832967097,35.01,78727.56,1.65,0.16845,0.00014,12.96119]
[1777832977167,35.01,78728.82,1.65,0.16855,0.00014,12.96355]
[1777832981001,35.01,78730.18,1.65,0.16874,0.00014,12.97288]
[1777832981195,35.01,78730.6,1.65,0.16879,0.00014,12.97576]
[1777832982880,35.01,78730.6,1.65,0.16879,0.00014,12.97576]
[1777832983021,35.01,78730.6,1.65,0.16879,0.00014,12.97576]
[1777832983122,35.0,78730.65,1.65,0.1688,0.00014,12.97592]
[1777832989120,35.0,78731.49,1.65,0.1689,0.00014,12.98139]
[1777832993169,35.0,78733.92,1.65,0.16924,0.00014,12.99815]
[1777832993663,35.0,78733.92,1.65,0.16923,0.00014,12.99804]
[1777832995101,35.0,78733.92,1.65,0.16923,0.00014,12.99804]
[1777832995201,35.0,78733.92,1.65,0.16923,0.00014,12.99804]
[1777832995205,35.0,78733.92,1.65,0.16923,0.00014,12.99804]
[1777832995236,35.0,78733.92,1.65,0.16923,0.00014,12.99781]
[1777833000636,35.0,78733.92,1.65,0.16922,0.00014,12.99723]
[1777833006370,35.0,78734.49,1.65,0.16928,0.00014,13.00058]
[1777833014426,35.0,78733.41,1.65,0.16912,0.00014,12.99216]
[1777833019971,34.99,78733.84,1.65,0.16917,0.00014,12.99481]
[1777833028527,34.99,78734.65,1.65,0.16926,0.00014,12.99952]
[1777833035576,34.99,78735.07,1.65,0.16925,0.00014,12.99618]
[1777833040916,34.99,78735.0,1.65,0.16923,0.00014,12.99522]
[1777833048900,34.99,78735.0,1.65,0.16922,0.00014,12.99478]
[1777833049997,34.99,78735.36,1.65,0.16927,0.00014,12.99706]
[1777833055501,34.98,78731.62,1.65,0.16873,0.00014,12.9701]
[1777833061062,34.98,78728.14,1.65,0.16824,0.00014,12.94511]
[1777833066803,34.98,78725.94,1.65,0.16793,0.00014,12.92927]
[1777833071835,34.98,78724.88,1.65,0.16777,0.00014,12.92149]
[1777833076409,34.98,78723.83,1.65,0.16762,0.00014,12.91384]
[1777833076468,34.98,78722.8,1.65,0.16748,0.00014,12.90649]
[1777833079014,34.98,78722.8,1.65,0.16748,0.00014,12.90644]
[1777833080133,34.98,78722.13,1.65,0.16738,0.00014,12.90158]
[1777833080197,34.98,78722.13,1.65,0.16738,0.00014,12.90153]
[1777833082913,34.98,78714.22,1.65,0.16628,0.00014,12.8455]
[1777833084453,34.98,78714.22,1.65,0.16628,0.00014,12.8455]
[1777833084927,34.98,78713.87,1.65,0.16623,0.00014,12.84305]
[1777833091275,34.98,78717.2,1.65,0.16664,0.00014,12.86104]
[1777833098019,34.98,78714.84,1.65,0.16631,0.00014,12.84428]
[1777833103054,34.98,78714.81,1.65,0.16631,0.00014,12.84411]
[1777833108089,34.98,78714.9,1.65,0.16632,0.00014,12.8448]
[1777833114130,34.98,78714.91,1.65,0.16632,0.00014,12.84494]
[1777833119166,34.98,78713.55,1.65,0.16614,0.00014,12.83538]
[1777833121521,34.98,78712.03,1.65,0.16593,0.00014,12.82466]
[1777833123086,34.98,78710.67,1.65,0.16574,0.00014,12.81506]
[1777833123181,34.98,78709.91,1.65,0.16564,0.00014,12.80971]
[1777833128230,34.98,78709.91,1.65,0.16564,0.00014,12.80983]
[1777833129759,34.98,78707.51,1.65,0.16531,0.00014,12.79287]
[1777833129782,34.98,78707.51,1.65,0.16531,0.00014,12.79287]
[1777833130244,34.98,78706.95,1.65,0.16523,0.00014,12.78893]
[1777833135279,34.98,78704.53,1.65,0.1649,0.00014,12.77197]
[1777833137765,34.98,78703.98,1.65,0.16482,0.00014,12.76811]
[1777833137810,34.98,78703.98,1.65,0.16482,0.00014,12.76811]
[1777833143335,34.98,78705.38,1.65,0.16502,0.00014,12.77815]
[1777833144410,34.98,78704.56,1.65,0.16491,0.00014,12.77236]
[1777833144440,34.98,78704.56,1.65,0.16491,0.00014,12.77236]
[1777833148153,34.98,78702.06,1.65,0.16456,0.00014,12.7547]
[1777833148182,34.98,78702.06,1.65,0.16456,0.00014,12.7547]
[1777833152864,34.98,78700.8,1.65,0.16434,0.00014,12.74037]
[1777833152895,34.98,78700.8,1.65,0.16434,0.00014,12.74037]
[1777833153943,34.98,78700.8,1.65,0.16434,0.00014,12.7404]
[1777833153974,34.98,78700.8,1.65,0.16434,0.00014,12.7404]
[1777833159450,34.98,78699.8,1.65,0.16419,0.00014,12.73294]
[1777833164486,34.98,78698.98,1.65,0.16406,0.00014,12.72627]
[1777833171839,34.98,78696.2,1.65,0.16366,0.00014,12.70554]
[1777833180598,34.97,78696.18,1.65,0.16363,0.00014,12.70413]
[1777833185633,34.97,78696.33,1.65,0.16364,0.00014,12.70454]
[1777833190793,34.97,78698.39,1.65,0.16391,0.00014,12.71856]
[1777833191954,34.97,78698.39,1.65,0.16391,0.00014,12.71842]
[1777833192108,34.97,78698.39,1.65,0.16391,0.00014,12.71842]
[1777833197878,34.97,78698.13,1.65,0.16386,0.00014,12.71578]
[1777833206784,34.96,78697.93,1.65,0.16381,0.00014,12.71312]
[1777833207913,34.96,78697.93,1.65,0.16381,0.00014,12.71312]
[1777833208375,34.96,78697.93,1.65,0.16381,0.00014,12.71312]
[1777833213834,34.96,78697.65,1.65,0.1637,0.00014,12.70473]
[1777833218979,34.96,78697.48,1.65,0.16367,0.00014,12.70342]
[1777833220580,34.96,78697.53,1.65,0.16367,0.00014,12.70316]
[1777833225606,34.96,78691.96,1.65,0.16289,0.00014,12.66332]
[1777833230633,34.96,78692.57,1.65,0.16297,0.00014,12.6674]
[1777833235647,34.96,78691.3,1.65,0.16279,0.00014,12.65819]
[1777833237844,34.96,78691.65,1.65,0.16284,0.00014,12.66062]
[1777833238841,34.96,78691.65,1.65,0.16284,0.00014,12.66062]
[1777833244929,34.96,78687.66,1.65,0.1623,0.00014,12.63235]
[1777833245030,34.96,78687.66,1.65,0.1623,0.00014,12.6324]
[1777833248989,34.96,78687.66,1.65,0.1623,0.00014,12.6324]
[1777833248997,34.96,78687.66,1.65,0.1623,0.00014,12.6324]
[1777833249090,34.96,78690.48,1.65,0.16268,0.00014,12.65243]
[1777833257137,34.96,78690.48,1.65,0.16268,0.00014,12.6525]
[1777833262467,34.96,78691.92,1.65,0.16288,0.00014,12.6627]
[1777833269897,34.96,78691.92,1.65,0.16288,0.00014,12.66271]
[1777833269946,34.96,78691.92,1.65,0.16288,0.00014,12.66271]
[1777833270228,34.96,78693.31,1.65,0.16307,0.00014,12.67254]
[1777833272007,34.96,78688.2,1.65,0.16232,0.00014,12.63074]
[1777833272752,34.96,78687.24,1.65,0.16219,0.00014,12.62399]
[1777833273354,34.96,78687.24,1.65,0.16219,0.00014,12.62399]
[1777833275767,34.96,78687.57,1.65,0.16223,0.00014,12.62594]
[1777833276245,34.96,78687.57,1.65,0.16223,0.00014,12.62594]
[1777833279535,34.95,78686.25,1.65,0.16203,0.00014,12.61607]
[1777833280297,34.95,78686.58,1.65,0.16208,0.00014,12.61829]
[1777833281563,34.95,78686.44,1.65,0.16206,0.00014,12.61719]
[1777833281600,34.95,78686.98,1.65,0.16213,0.00014,12.62101]
[1777833284410,34.95,78686.98,1.65,0.16213,0.00014,12.62078]
[1777833292677,34.95,78691.13,1.65,0.16267,0.00014,12.64909]
[1777833298420,34.95,78691.13,1.65,0.16266,0.00014,12.64832]
[1777833303508,34.95,78692.26,1.65,0.16281,0.00014,12.65621]
[1777833307962,34.95,78692.52,1.65,0.16283,0.00014,12.65729]
[1777833308492,34.95,78693.57,1.65,0.16297,0.00014,12.66463]
[1777833310470,34.95,78694.75,1.65,0.16313,0.00014,12.67288]
[1777833312013,34.94,78695.25,1.65,0.1632,0.00014,12.6763]
[1777833312521,34.94,78695.25,1.65,0.16319,0.00014,12.67608]
[1777833318960,34.94,78696.01,1.65,0.16329,0.00014,12.68103]
[1777833324604,34.94,78696.76,1.65,0.16337,0.00014,12.6855]
[1777833328104,34.94,78691.61,1.65,0.16267,0.00014,12.64889]
[1777833328127,34.94,78691.61,1.65,0.16267,0.00014,12.64889]
[1777833329511,34.94,78691.18,1.65,0.16261,0.00014,12.64579]
[1777833329538,34.94,78691.18,1.65,0.16261,0.00014,12.64579]
[1777833339710,34.94,78693.71,1.65,0.16288,0.00014,12.65739]
[1777833344746,34.94,78694.19,1.65,0.16294,0.00014,12.66044]
[1777833351796,34.94,78690.29,1.65,0.1624,0.00014,12.63255]
[1777833356829,34.94,78691.98,1.65,0.16263,0.00014,12.64435]
[1777833363011,34.94,78692.47,1.65,0.16269,0.00014,12.64761]
[1777833363112,34.94,78692.47,1.65,0.16269,0.00014,12.64756]
[1777833363903,34.94,78692.47,1.65,0.16269,0.00014,12.64756]
[1777833365036,34.94,78692.47,1.65,0.16269,0.00014,12.64752]
[1777833365137,34.93,78693.85,1.65,0.16288,0.00014,12.65726]
[1777833370927,34.93,78697.03,1.65,0.16331,0.00014,12.67952]
[1777833376970,34.93,78697.35,1.65,0.16335,0.00014,12.6814]
[1777833382006,34.93,78695.75,1.65,0.16312,0.00014,12.66977]
[1777833387356,34.93,78695.98,1.65,0.16315,0.00014,12.67128]
[1777833387458,34.93,78696.45,1.65,0.16321,0.00014,12.67449]
[1777833393422,34.93,78696.98,1.65,0.16323,0.00014,12.67247]
[1777833397495,34.93,78697.0,1.65,0.16323,0.00014,12.6725]
[1777833397499,34.93,78697.0,1.65,0.16323,0.00014,12.6725]
[1777833397597,34.93,78696.92,1.65,0.16321,0.00014,12.67182]
[1777833403452,34.93,78696.86,1.65,0.1632,0.00014,12.6712]
[1777833409196,34.93,78697.85,1.65,0.16334,0.00014,12.67806]
[1777833414138,34.93,78698.29,1.65,0.16339,0.00014,12.681]
[1777833415760,34.93,78698.29,1.65,0.16339,0.00014,12.681]
[1777833415861,34.93,78698.29,1.65,0.16339,0.00014,12.68093]
[1777833417903,34.93,78698.29,1.65,0.16339,0.00014,12.68093]
[1777833420292,34.93,78698.98,1.65,0.16348,0.00014,12.68571]
[1777833424377,34.93,78699.25,1.65,0.16352,0.00014,12.68741]
[1777833424380,34.93,78699.25,1.65,0.16352,0.00014,12.68741]
[1777833424478,34.93,78699.25,1.65,0.16352,0.00014,12.68736]
[1777833427432,34.93,78699.31,1.65,0.16352,0.00014,12.68774]
[1777833428433,34.93,78699.37,1.65,0.16353,0.00014,12.68808]
[1777833428536,34.93,78699.0,1.65,0.16348,0.00014,12.68541]
[1777833430460,34.93,78699.0,1.65,0.16348,0.00014,12.68541]
[1777833430592,34.93,78699.0,1.65,0.16348,0.00014,12.68541]
[1777833430462,34.93,78698.67,1.65,0.16343,0.00014,12.68303]
[1777833432485,34.93,78698.67,1.65,0.16343,0.00014,12.683]
[1777833432587,34.93,78698.57,1.65,0.16342,0.00014,12.68221]
[1777833438954,34.93,78698.49,1.65,0.1634,0.00014,12.68161]
[1777833440590,34.93,78698.49,1.65,0.1634,0.00014,12.68143]
[1777833446465,34.93,78697.4,1.65,0.16325,0.00014,12.67345]
[1777833452507,34.93,78697.29,1.65,0.16317,0.00014,12.66691]
[1777833457543,34.92,78699.0,1.65,0.1634,0.00014,12.6789]
[1777833457877,34.92,78699.0,1.65,0.1634,0.00014,12.6789]
[1777833458831,34.92,78698.76,1.65,0.16337,0.00014,12.6772]
[1777833465598,34.92,78698.76,1.65,0.16337,0.00014,12.67694]
[1777833468900,34.92,78697.97,1.65,0.16326,0.00014,12.67129]
[1777833468957,34.92,78697.97,1.65,0.16326,0.00014,12.67129]
[1777833476675,34.92,78697.78,1.65,0.16323,0.00014,12.66972]
[1777833477837,34.92,78697.78,1.65,0.16323,0.00014,12.66972]
[1777833479112,34.92,78697.51,1.65,0.16319,0.00014,12.66779]
[1777833485737,34.92,78694.8,1.65,0.16281,0.00014,12.64847]
[1777833488598,34.92,78694.8,1.65,0.16281,0.00014,12.64847]
[1777833489243,34.92,78694.78,1.65,0.16281,0.00014,12.64835]
[1777833496816,34.92,78694.71,1.65,0.1628,0.00014,12.64789]
[1777833504157,34.92,78694.78,1.65,0.16281,0.00014,12.64841]
[1777833512928,34.92,78694.8,1.65,0.16276,0.00014,12.64298]
[1777833517962,34.92,78694.69,1.65,0.16275,0.00014,12.64224]
[1777833522998,34.92,78694.95,1.65,0.16278,0.00014,12.64412]
[1777833528033,34.92,78697.22,1.65,0.1631,0.00014,12.66025]
[1777833534368,34.92,78697.12,1.65,0.16308,0.00014,12.65947]
[1777833540118,34.92,78696.59,1.65,0.16301,0.00014,12.65565]
[1777833547835,34.92,78696.55,1.65,0.163,0.00014,12.65534]
[1777833548079,34.92,78696.55,1.65,0.163,0.00014,12.65534]
[1777833550406,34.92,78696.55,1.65,0.163,0.00014,12.65531]
[1777833552129,34.92,78696.14,1.65,0.16294,0.00014,12.65239]
[1777833555506,34.92,78695.64,1.65,0.16287,0.00014,12.64884]
[1777833556189,34.92,78698.18,1.65,0.16322,0.00014,12.66684]
[1777833562275,34.92,78699.72,1.65,0.16343,0.00014,12.67763]
[1777833572345,34.92,78700.8,1.65,0.16352,0.00014,12.67936]
[1777833574449,34.92,78699.62,1.65,0.16336,0.00014,12.67096]
[1777833574648,34.92,78698.81,1.65,0.16325,0.00014,12.66521]
[1777833580400,34.92,78698.5,1.65,0.1632,0.00014,12.66306]
[1777833585436,34.92,78699.87,1.65,0.16339,0.00014,12.67279]
[1777833586524,34.92,78699.87,1.65,0.16339,0.00014,12.67279]
[1777833586554,34.92,78701.99,1.65,0.16368,0.00014,12.68781]
[1777833592489,34.92,78706.71,1.65,0.16435,0.00014,12.72186]
[1777833597559,34.93,78700.09,1.65,0.16345,0.00014,12.67569]
[1777833597983,34.93,78700.09,1.65,0.16345,0.00014,12.67569]
[1777833598016,34.93,78700.09,1.65,0.16345,0.00014,12.67569]
[1777833598771,34.93,78692.13,1.65,0.16236,0.00014,12.61964]
[1777833599423,34.93,78692.13,1.65,0.16236,0.00014,12.61964]
[1777833604858,34.93,78683.67,1.65,0.16121,0.00014,12.55978]
[1777833604901,34.93,78683.67,1.65,0.16121,0.00014,12.55978]
[1777833605721,34.93,78684.25,1.65,0.16129,0.00014,12.56388]
[1777833608962,34.93,78684.25,1.65,0.16129,0.00014,12.56386]
[1777833615796,34.93,78684.25,1.65,0.16129,0.00014,12.56382]
[1777833620242,34.93,78688.7,1.65,0.16189,0.00014,12.59505]
[1777833621110,34.93,78689.07,1.65,0.16194,0.00014,12.59768]
[1777833621330,34.93,78689.07,1.65,0.16194,0.00014,12.59762]
[1777833623133,34.93,78689.07,1.65,0.16194,0.00014,12.59762]
[1777833623232,34.93,78689.07,1.65,0.16194,0.00014,12.59752]
[1777833629747,34.92,78690.79,1.65,0.16217,0.00014,12.60935]
[1777833634784,34.92,78690.79,1.65,0.1621,0.00014,12.60342]
[1777833639820,34.92,78692.11,1.65,0.16228,0.00014,12.61244]
[1777833644855,34.92,78692.45,1.65,0.16232,0.00014,12.61448]
[1777833655209,34.92,78692.9,1.65,0.16236,0.00014,12.61695]
[1777833661974,34.92,78693.53,1.65,0.16244,0.00014,12.62092]
[1777833667008,34.92,78695.14,1.65,0.16265,0.00014,12.63191]
[1777833673050,34.92,78694.73,1.65,0.16259,0.00014,12.62855]
[1777833679093,34.91,78695.09,1.65,0.16263,0.00014,12.63067]
[1777833685420,34.91,78695.13,1.65,0.16263,0.00014,12.63055]
[1777833693191,34.91,78695.13,1.65,0.16256,0.00014,12.6244]
[1777833696832,34.91,78695.34,1.65,0.16259,0.00014,12.62577]
[1777833696868,34.91,78695.34,1.65,0.16259,0.00014,12.62577]
[1777833696878,34.91,78695.34,1.65,0.16259,0.00014,12.62577]
[1777833699846,34.91,78695.6,1.65,0.16262,0.00014,12.62749]
[1777833699871,34.91,78695.6,1.65,0.16262,0.00014,12.62749]
[1777833700213,34.91,78695.6,1.65,0.16262,0.00014,12.62729]
[1777833702131,34.91,78693.29,1.65,0.1623,0.00014,12.61085]
[1777833702159,34.91,78693.29,1.65,0.1623,0.00014,12.61085]
[1777833702168,34.91,78693.29,1.65,0.1623,0.00014,12.61085]
[1777833703754,34.91,78693.29,1.65,0.1623,0.00014,12.61081]
[1777833703783,34.91,78693.29,1.65,0.1623,0.00014,12.61081]
[1777833704266,34.91,78693.5,1.65,0.16232,0.00014,12.6122]
[1777833704417,34.91,78693.5,1.65,0.16232,0.00014,12.6122]
[1777833704463,34.91,78693.5,1.65,0.16232,0.00014,12.6122]
[1777833704477,34.91,78693.5,1.65,0.16232,0.00014,12.6122]
[1777833705358,34.91,78693.53,1.65,0.16233,0.00014,12.61241]
[1777833705378,34.91,78693.53,1.65,0.16233,0.00014,12.61241]
[1777833706275,34.91,78693.66,1.65,0.16235,0.00014,12.61329]
[1777833706292,34.91,78693.66,1.65,0.16235,0.00014,12.61329]
[1777833706322,34.91,78693.66,1.65,0.16235,0.00014,12.61329]
[1777833706701,34.91,78693.94,1.65,0.16238,0.00014,12.61517]
[1777833707915,34.91,78693.94,1.65,0.16238,0.00014,12.61517]
[1777833707947,34.91,78693.94,1.65,0.16238,0.00014,12.61517]
[1777833708326,34.91,78693.94,1.65,0.16238,0.00014,12.61517]
[1777833710353,34.91,78693.94,1.65,0.16238,0.00014,12.61506]
[1777833710356,34.91,78693.94,1.65,0.16238,0.00014,12.61506]
[1777833710454,34.91,78693.94,1.65,0.16238,0.00014,12.61501]
[1777833715632,34.91,78693.94,1.65,0.16237,0.00014,12.61474]
[1777833722394,34.91,78694.27,1.65,0.16241,0.00014,12.61667]
[1777833727876,34.91,78696.89,1.65,0.16276,0.00014,12.63499]
[1777833735628,34.91,78694.52,1.65,0.16243,0.00014,12.61774]
[1777833740816,34.9,78694.52,1.65,0.16242,0.00014,12.61728]
[1777833747569,34.9,78694.75,1.65,0.16244,0.00014,12.61835]
[1777833753612,34.9,78694.83,1.65,0.16239,0.00014,12.61287]
[1777833756803,34.9,78700.22,1.65,0.16312,0.00014,12.6508]
[1777833757056,34.9,78700.45,1.65,0.16315,0.00014,12.65232]
[1777833759653,34.9,78700.47,1.65,0.16315,0.00014,12.65224]
[1777833761111,34.9,78700.93,1.65,0.16321,0.00014,12.65539]
[1777833761667,34.9,78700.87,1.65,0.1632,0.00014,12.65485]
[1777833766702,34.9,78700.51,1.65,0.16314,0.00014,12.65177]
[1777833776456,34.9,78700.53,1.65,0.16314,0.00014,12.65151]
[1777833781807,34.89,78694.55,1.65,0.16229,0.00014,12.60784]
[1777833788858,34.89,78690.99,1.65,0.16179,0.00014,12.582]
[1777833796913,34.89,78686.99,1.65,0.16123,0.00014,12.55297]
[1777833801948,34.89,78686.28,1.65,0.16113,0.00014,12.54754]
[1777833807990,34.89,78685.36,1.65,0.16099,0.00014,12.54049]
[1777833809960,34.89,78684.86,1.65,0.16092,0.00014,12.53686]
[1777833811276,34.89,78686.83,1.65,0.16113,0.00014,12.54503]
[1777833811304,34.89,78686.83,1.65,0.16113,0.00014,12.54503]
[1777833812018,34.89,78693.51,1.65,0.16204,0.00014,12.59225]
[1777833812107,34.89,78693.51,1.65,0.16204,0.00014,12.59225]
[1777833813864,34.89,78692.85,1.65,0.16195,0.00014,12.5874]
[1777833814032,34.88,78692.45,1.65,0.16189,0.00014,12.5844]
[1777833821081,34.88,78688.83,1.65,0.16137,0.00014,12.55761]
[1777833826404,34.88,78685.97,1.65,0.16097,0.00014,12.53659]
[1777833832158,34.88,78681.64,1.65,0.16036,0.00014,12.50506]
[1777833839207,34.88,78681.15,1.65,0.16028,0.00014,12.50078]
[1777833844244,34.87,78679.99,1.65,0.16011,0.00014,12.49197]
[1777833856614,34.87,78679.12,1.65,0.15996,0.00014,12.48437]
[1777833862370,34.87,78681.79,1.65,0.16031,0.00014,12.50269]
[1777833867407,34.87,78681.68,1.65,0.1603,0.00014,12.50181]
[1777833872058,34.87,78681.0,1.65,0.1602,0.00014,12.49692]
[1777833873589,34.87,78681.07,1.65,0.16016,0.00014,12.49176]
[1777833873615,34.87,78681.07,1.65,0.16016,0.00014,12.49176]
[1777833876806,34.87,78684.08,1.65,0.16057,0.00014,12.51302]
[1777833877003,34.87,78684.08,1.65,0.16057,0.00014,12.51302]
[1777833877036,34.87,78684.08,1.65,0.16057,0.00014,12.51302]
[1777833880976,34.87,78686.8,1.65,0.16093,0.00014,12.53208]
[1777833880985,34.87,78686.8,1.65,0.16093,0.00014,12.53208]
[1777833886824,34.86,78680.54,1.65,0.16007,0.00014,12.48701]
[1777833891027,34.86,78678.4,1.65,0.15978,0.00014,12.47186]
[1777833891119,34.87,78676.22,1.65,0.15948,0.00014,12.45653]
[1777833892735,34.87,78676.22,1.65,0.15948,0.00014,12.45653]
[1777833897118,34.87,78668.95,1.65,0.1585,0.00014,12.40513]
[1777833897449,34.87,78669.38,1.65,0.15856,0.00014,12.40807]
[1777833897481,34.87,78669.38,1.65,0.15856,0.00014,12.40807]
[1777833902653,34.86,78664.76,1.65,0.15793,0.00013,12.37507]
[1777833907688,34.86,78667.19,1.65,0.15826,0.00014,12.39236]
[1777833912931,34.87,78667.95,1.65,0.15836,0.00014,12.39779]
[1777833918321,34.87,78669.66,1.65,0.15859,0.00014,12.40998]
[1777833924807,34.86,78675.3,1.65,0.15936,0.00014,12.44988]
[1777833929842,34.86,78679.21,1.65,0.15988,0.00014,12.47747]
[1777833935884,34.86,78681.79,1.65,0.16017,0.00014,12.48982]
[1777833940919,34.86,78681.26,1.65,0.16009,0.00014,12.48577]
[1777833945954,34.86,78683.78,1.65,0.16043,0.00014,12.50325]
[1777833950989,34.86,78686.52,1.65,0.1608,0.00014,12.52259]
[1777833956026,34.86,78686.12,1.65,0.16074,0.00014,12.51919]
[1777833961087,34.86,78685.09,1.65,0.16059,0.00014,12.51146]
[1777833967391,34.86,78681.43,1.65,0.16007,0.00014,12.48481]
[1777833973179,34.86,78681.43,1.65,0.16007,0.00014,12.48481]
[1777833982209,34.85,78680.48,1.65,0.15992,0.00014,12.47676]
[1777833987531,34.85,78681.97,1.65,0.16011,0.00014,12.48686]
[1777833993331,34.85,78681.33,1.65,0.15996,0.00014,12.47617]
[1777834001388,34.85,78680.77,1.65,0.15987,0.00014,12.47159]
[1777834007671,34.85,78680.32,1.65,0.1598,0.00014,12.46798]
[1777834013181,34.85,78680.12,1.65,0.15977,0.00014,12.46636]
[1777834014895,34.85,78680.12,1.65,0.15977,0.00014,12.46616]
[1777834014992,34.85,78680.12,1.65,0.15977,0.00014,12.46603]
[1777834019502,34.85,78680.12,1.65,0.15976,0.00014,12.46584]
[1777834020981,34.85,78679.82,1.65,0.15972,0.00014,12.46364]
[1777834021078,34.84,78679.82,1.65,0.15972,0.00014,12.46352]
[1777834027811,34.84,78679.6,1.65,0.15968,0.00014,12.4616]
[1777834033179,34.84,78679.6,1.65,0.15968,0.00014,12.4616]
[1777834038646,34.84,78680.21,1.65,0.15975,0.00014,12.46529]
[1777834043681,34.84,78680.16,1.65,0.15974,0.00014,12.46462]
[1777834052743,34.84,78679.84,1.65,0.15963,0.00014,12.45613]
[1777834058021,34.84,78679.64,1.65,0.15959,0.00014,12.45431]
[1777834064492,34.84,78679.47,1.65,0.15956,0.00014,12.45284]
[1777834065592,34.84,78679.41,1.65,0.15955,0.00014,12.45229]
[1777834065595,34.84,78679.41,1.65,0.15955,0.00014,12.45229]
[1777834066249,34.84,78679.41,1.65,0.15955,0.00014,12.45229]
[1777834065835,34.84,78679.41,1.65,0.15955,0.00014,12.45223]
[1777834067631,34.84,78677.12,1.65,0.15924,0.00014,12.4359]
[1777834068091,34.84,78677.14,1.65,0.15924,0.00014,12.43596]
[1777834078161,34.84,78677.66,1.65,0.1593,0.00014,12.4392]
[1777834088231,34.83,78678.35,1.65,0.15939,0.00014,12.4436]
[1777834095041,34.83,78678.53,1.65,0.1594,0.00014,12.44456]
[1777834103098,34.83,78681.12,1.65,0.15974,0.00014,12.46235]
[1777834108371,34.83,78679.02,1.65,0.15945,0.00014,12.44708]
[1777834112148,34.83,78679.02,1.65,0.15945,0.00014,12.44708]
[1777834112194,34.83,78680.43,1.65,0.15958,0.00014,12.45126]
[1777834112928,34.83,78680.43,1.65,0.15958,0.00014,12.45126]
[1777834112980,34.83,78680.43,1.65,0.15958,0.00014,12.45126]
[1777834113848,34.83,78680.43,1.65,0.15958,0.00014,12.45119]
[1777834115818,34.83,78693.73,1.65,0.1614,0.00014,12.54563]
[1777834116190,34.83,78695.34,1.65,0.16162,0.00014,12.55699]
[1777834117593,34.83,78694.36,1.65,0.16148,0.00014,12.54994]
[1777834117622,34.83,78694.36,1.65,0.16148,0.00014,12.54994]
[1777834118356,34.83,78694.36,1.65,0.16148,0.00014,12.54994]
[1777834119359,34.83,78694.36,1.65,0.16148,0.00014,12.54985]
[1777834119399,34.83,78694.0,1.65,0.16143,0.00014,12.54721]
[1777834119413,34.83,78694.0,1.65,0.16143,0.00014,12.54721]
[1777834122396,34.83,78693.05,1.65,0.16129,0.00014,12.54017]
[1777834122410,34.83,78693.05,1.65,0.16129,0.00014,12.54017]
[1777834122762,34.83,78692.63,1.65,0.16123,0.00014,12.53719]
[1777834124875,34.83,78692.63,1.65,0.16123,0.00014,12.53719]
[1777834124903,34.83,78692.63,1.65,0.16123,0.00014,12.53719]
[1777834125639,34.83,78692.63,1.65,0.16123,0.00014,12.53689]
[1777834130770,34.83,78689.83,1.65,0.16084,0.00014,12.51648]
[1777834130809,34.83,78689.83,1.65,0.16084,0.00014,12.51648]
[1777834135298,34.82,78687.77,1.65,0.16054,0.00014,12.50134]
[1777834136866,34.82,78687.34,1.65,0.16048,0.00014,12.49804]
[1777834141077,34.82,78686.58,1.65,0.16037,0.00014,12.49213]
[1777834146399,34.82,78685.72,1.65,0.16024,0.00014,12.48556]
[1777834148906,34.82,78685.15,1.65,0.16017,0.00014,12.48163]
[1777834154455,34.82,78684.43,1.65,0.16007,0.00014,12.47682]
[1777834159401,34.82,78683.31,1.65,0.15992,0.00014,12.46902]
[1777834165531,34.82,78683.98,1.65,0.16002,0.00014,12.47391]
[1777834169038,34.82,78685.68,1.65,0.16025,0.00014,12.48599]
[1777834176645,34.82,78684.74,1.65,0.16006,0.00014,12.47359]
[1777834182892,34.82,78682.83,1.65,0.1598,0.00014,12.46]
[1777834183211,34.82,78682.83,1.65,0.1598,0.00014,12.46]
[1777834188937,34.82,78682.51,1.65,0.15976,0.00014,12.45768]
[1777834193559,34.82,78681.81,1.65,0.15966,0.00014,12.45269]
[1777834194516,34.82,78681.75,1.65,0.15965,0.00014,12.45224]
[1777834196154,34.82,78681.75,1.65,0.15965,0.00014,12.45223]
[1777834203838,34.82,78680.53,1.65,0.15949,0.00014,12.4435]
[1777834206967,34.82,78678.33,1.65,0.15919,0.00014,12.42788]
[1777834209080,34.82,78688.13,1.65,0.16052,0.00014,12.49753]
[1777834214916,34.82,78690.57,1.65,0.16085,0.00014,12.51447]
[1777834215784,34.82,78690.57,1.65,0.16085,0.00014,12.51447]
[1777834215875,34.82,78690.57,1.65,0.16085,0.00014,12.51447]
[1777834215877,34.82,78690.57,1.65,0.16085,0.00014,12.51447]
[1777834220343,34.82,78704.95,1.65,0.16281,0.00014,12.61622]
[1777834225957,34.82,78706.68,1.65,0.16303,0.00014,12.62745]
[1777834226059,34.82,78708.97,1.65,0.16335,0.00014,12.64356]
[1777834227996,34.82,78708.97,1.65,0.16334,0.00014,12.64338]
[1777834228012,34.82,78708.78,1.65,0.16331,0.00014,12.64186]
[1777834235060,34.81,78707.94,1.65,0.16312,0.00014,12.62917]
[1777834239290,34.81,78717.6,1.65,0.16444,0.00014,12.69715]
[1777834245293,34.81,78721.58,1.65,0.16498,0.00014,12.72484]
[1777834251171,34.81,78724.43,1.65,0.16536,0.00014,12.74402]
[1777834257212,34.8,78728.96,1.65,0.16597,0.00014,12.77525]
[1777834262250,34.8,78730.03,1.65,0.16611,0.00014,12.78211]
[1777834267283,34.8,78730.75,1.65,0.16619,0.00014,12.78642]
[1777834272318,34.8,78735.24,1.65,0.1668,0.00014,12.8176]
[1777834273561,34.8,78735.24,1.65,0.1668,0.00014,12.8176]
[1777834273570,34.8,78735.24,1.65,0.1668,0.00014,12.8176]
[1777834274332,34.8,78735.76,1.65,0.16687,0.00014,12.82101]
[1777834278469,34.79,78737.48,1.65,0.1671,0.00014,12.83278]
[1777834278722,34.79,78738.5,1.65,0.16724,0.00014,12.83988]
[1777834284407,34.79,78745.95,1.65,0.16827,0.00014,12.89172]
[1777834286836,34.79,78745.92,1.65,0.16826,0.00014,12.89129]
[1777834286932,34.79,78743.61,1.65,0.16793,0.00014,12.87468]
[1777834292252,34.79,78743.34,1.65,0.16782,0.00014,12.86619]
[1777834292276,34.79,78743.34,1.65,0.16782,0.00014,12.86619]
[1777834292335,34.79,78743.34,1.65,0.16782,0.00014,12.86619]
[1777834292458,34.79,78743.44,1.65,0.16783,0.00014,12.86671]
[1777834297494,34.78,78751.98,1.65,0.16901,0.00014,12.92627]
[1777834302528,34.78,78751.94,1.65,0.16898,0.00014,12.92469]
[1777834307563,34.78,78750.55,1.65,0.16876,0.00014,12.9136]
[1777834312790,34.77,78749.48,1.65,0.16859,0.00014,12.9053]
[1777834318640,34.77,78748.12,1.65,0.16836,0.00014,12.89393]
[1777834323674,34.77,78742.63,1.65,0.16757,0.00014,12.85402]
[1777834328710,34.76,78741.31,1.65,0.16737,0.00014,12.84392]
[1777834333744,34.76,78743.03,1.65,0.1676,0.00014,12.85538]
[1777834338993,34.76,78738.04,1.65,0.16688,0.00014,12.81909]
[1777834344822,34.76,78732.97,1.65,0.16616,0.00014,12.78227]
[1777834350061,34.76,78729.88,1.65,0.16572,0.00014,12.76001]
[1777834357913,34.76,78728.25,1.65,0.16543,0.00014,12.74235]
[1777834364962,34.75,78727.99,1.65,0.16538,0.00014,12.74001]
[1777834365879,34.75,78727.99,1.65,0.16538,0.00014,12.74001]
[1777834365980,34.75,78726.19,1.65,0.16513,0.00014,12.72712]
[1777834372012,34.75,78725.31,1.65,0.165,0.00014,12.72038]
[1777834373981,34.75,78723.36,1.65,0.16472,0.00014,12.70641]
[1777834374082,34.75,78723.49,1.65,0.16474,0.00014,12.70727]
[1777834380064,34.75,78720.3,1.65,0.16429,0.00014,12.6842]
[1777834380071,34.75,78720.3,1.65,0.16429,0.00014,12.6842]
[1777834380168,34.75,78720.3,1.65,0.16429,0.00014,12.68414]
[1777834382094,34.75,78720.3,1.65,0.16429,0.00014,12.68414]
[1777834382096,34.75,78720.3,1.65,0.16429,0.00014,12.68403]
[1777834387385,34.75,78720.3,1.65,0.16428,0.00014,12.68392]
[1777834395173,34.75,78717.19,1.65,0.16384,0.00014,12.66127]
[1777834400446,34.75,78717.34,1.65,0.16386,0.00014,12.66201]
[1777834402503,34.75,78717.34,1.65,0.16386,0.00014,12.66201]
[1777834402531,34.75,78717.34,1.65,0.16386,0.00014,12.66201]
[1777834404503,34.75,78717.34,1.65,0.16385,0.00014,12.66189]
[1777834410516,34.75,78719.01,1.65,0.16407,0.00014,12.6732]
[1777834418565,34.75,78718.47,1.65,0.16394,0.00014,12.66342]
[1777834425385,34.74,78716.44,1.65,0.16364,0.00014,12.64841]
[1777834426284,34.74,78716.44,1.65,0.16364,0.00014,12.64841]
[1777834426317,34.74,78716.44,1.65,0.16364,0.00014,12.64841]
[1777834426392,34.74,78716.6,1.65,0.16366,0.00014,12.64943]
[1777834436462,34.74,78716.75,1.65,0.16367,0.00014,12.64988]
[1777834439024,34.74,78716.75,1.65,0.16367,0.00014,12.64988]
[1777834439483,34.74,78716.7,1.65,0.16366,0.00014,12.64933]
[1777834445105,34.74,78716.92,1.65,0.16369,0.00014,12.65076]
[1777834445109,34.74,78716.92,1.65,0.16369,0.00014,12.65076]
[1777834445525,34.74,78716.92,1.65,0.16368,0.00014,12.6505]
[1777834450560,34.74,78717.15,1.65,0.16371,0.00014,12.65179]
[1777834453223,34.74,78717.76,1.65,0.16379,0.00014,12.65613]
[1777834453581,34.74,78717.76,1.65,0.16379,0.00014,12.6559]
[1777834458615,34.74,78718.85,1.65,0.16393,0.00014,12.66325]
[1777834463367,34.74,78718.65,1.65,0.1639,0.00014,12.66149]
[1777834463373,34.74,78718.65,1.65,0.1639,0.00014,12.66149]
[1777834463650,34.74,78718.61,1.65,0.16389,0.00014,12.66112]
[1777834467449,34.74,78716.47,1.65,0.16359,0.00014,12.64566]
[1777834467679,34.74,78714.42,1.65,0.1633,0.00014,12.63102]
[1777834472714,34.74,78715.44,1.65,0.16339,0.00014,12.63254]
[1777834478756,34.74,78720.68,1.65,0.16411,0.00014,12.66968]
[1777834479318,34.74,78720.68,1.65,0.16411,0.00014,12.66968]
[1777834479347,34.74,78720.68,1.65,0.16411,0.00014,12.66968]
[1777834479653,34.74,78720.68,1.65,0.16411,0.00014,12.66968]
[1777834480116,34.74,78723.6,1.65,0.16452,0.00014,12.69045]
[1777834480159,34.74,78723.6,1.65,0.16452,0.00014,12.69045]
[1777834481543,34.74,78723.6,1.65,0.16452,0.00014,12.69045]
[1777834481581,34.74,78723.6,1.65,0.16452,0.00014,12.69045]
[1777834483148,34.73,78724.19,1.65,0.1646,0.00014,12.69455]
[1777834483179,34.73,78724.19,1.65,0.1646,0.00014,12.69455]
[1777834484586,34.73,78724.19,1.65,0.1646,0.00014,12.69455]
[1777834484607,34.73,78724.19,1.65,0.1646,0.00014,12.69455]
[1777834489833,34.73,78726.09,1.65,0.16486,0.00014,12.70786]
[1777834494867,34.73,78727.55,1.65,0.16506,0.00014,12.71812]
[1777834501153,34.73,78733.49,1.65,0.16588,0.00014,12.76011]
[1777834509076,34.73,78734.76,1.65,0.16606,0.00014,12.76899]
[1777834514218,34.73,78734.9,1.65,0.16607,0.00014,12.7696]
[1777834516234,34.73,78737.52,1.65,0.16643,0.00014,12.78809]
[1777834516239,34.73,78737.52,1.65,0.16643,0.00014,12.78809]
[1777834516335,34.73,78737.52,1.65,0.16643,0.00014,12.78798]
[1777834524072,34.73,78737.52,1.65,0.16642,0.00014,12.7875]
[1777834529402,34.73,78739.76,1.65,0.16673,0.00014,12.80322]
[1777834535148,34.73,78737.54,1.65,0.16635,0.00014,12.78135]
[1777834540436,34.73,78737.39,1.65,0.16633,0.00014,12.78025]
[1777834541137,34.73,78735.91,1.65,0.16612,0.00014,12.76957]
[1777834541624,34.73,78735.91,1.65,0.16612,0.00014,12.76957]
[1777834541679,34.73,78735.16,1.65,0.16602,0.00014,12.76421]
[1777834546695,34.73,78732.87,1.65,0.16569,0.00014,12.74763]
[1777834550725,34.73,78731.07,1.65,0.16544,0.00014,12.73463]
[1777834550730,34.73,78731.07,1.65,0.16544,0.00014,12.73463]
[1777834550826,34.72,78731.07,1.65,0.16543,0.00014,12.73428]
[1777834556296,34.72,78731.07,1.65,0.16542,0.00014,12.73377]
[1777834561576,34.72,78725.09,1.65,0.16457,0.00014,12.69056]
[1777834569383,34.72,78725.09,1.65,0.16456,0.00014,12.68988]
[1777834570927,34.72,78725.09,1.65,0.16456,0.00014,12.68988]
[1777834570965,34.72,78725.09,1.65,0.16456,0.00014,12.68988]
[1777834571614,34.72,78725.09,1.65,0.16456,0.00014,12.68988]
[1777834571650,34.72,78725.09,1.65,0.16456,0.00014,12.68988]
[1777834574090,34.72,78722.46,1.65,0.16419,0.00014,12.67085]
[1777834574123,34.72,78722.46,1.65,0.16419,0.00014,12.67085]
[1777834574422,34.72,78722.46,1.65,0.16418,0.00014,12.67065]
[1777834581716,34.72,78720.91,1.65,0.16395,0.00014,12.6588]
[1777834587513,34.71,78721.88,1.65,0.16408,0.00014,12.66522]
[1777834592548,34.71,78721.28,1.65,0.16392,0.00014,12.65468]
[1777834596196,34.71,78721.04,1.65,0.16389,0.00014,12.65274]
[1777834596233,34.71,78721.04,1.65,0.16389,0.00014,12.65274]
[1777834596297,34.71,78720.8,1.65,0.16385,0.00014,12.6508]
[1777834601669,34.71,78720.26,1.65,0.16376,0.00014,12.64651]
[1777834605493,34.71,78719.79,1.65,0.16369,0.00014,12.64261]
[1777834605532,34.71,78719.79,1.65,0.16369,0.00014,12.64261]
[1777834605638,34.71,78719.61,1.65,0.16366,0.00014,12.64122]
[1777834609610,34.71,78719.26,1.65,0.16361,0.00014,12.6384]
[1777834609667,34.71,78719.26,1.65,0.1636,0.00014,12.63829]
[1777834611321,34.71,78719.1,1.65,0.16358,0.00014,12.63704]
[1777834611633,34.71,78719.1,1.65,0.16358,0.00014,12.63704]
[1777834611734,34.71,78719.1,1.65,0.16358,0.00014,12.63694]
[1777834618821,34.71,78719.1,1.65,0.16357,0.00014,12.63683]
[1777834619759,34.7,78719.1,1.65,0.16356,0.00014,12.63619]
[1777834619764,34.7,78719.1,1.65,0.16356,0.00014,12.63619]
[1777834619838,34.7,78718.37,1.65,0.16346,0.00014,12.63088]
[1777834621144,34.7,78718.37,1.65,0.16346,0.00014,12.63078]
[1777834621796,34.7,78718.37,1.65,0.16346,0.00014,12.63078]
[1777834621838,34.7,78716.48,1.65,0.16319,0.00014,12.6172]
[1777834629810,34.7,78719.54,1.65,0.1636,0.00014,12.63828]
[1777834634846,34.7,78722.98,1.65,0.16407,0.00014,12.66234]
[1777834638858,34.7,78722.47,1.65,0.16399,0.00014,12.65842]
[1777834638905,34.7,78722.47,1.65,0.16399,0.00014,12.65842]
[1777834638918,34.7,78722.47,1.65,0.16399,0.00014,12.65842]
[1777834652207,34.7,78720.07,1.65,0.16358,0.00014,12.63459]
[1777834661028,34.69,78718.96,1.65,0.16342,0.00014,12.62598]
[1777834667070,34.69,78719.71,1.65,0.16351,0.00014,12.63077]
[1777834672610,34.69,78719.1,1.65,0.16342,0.00014,12.62606]
[1777834678939,34.69,78718.96,1.65,0.16339,0.00014,12.6245]
[1777834685081,34.69,78719.42,1.65,0.16343,0.00014,12.62702]
[1777834688217,34.69,78727.78,1.65,0.16459,0.00014,12.68611]
[1777834693254,34.68,78728.51,1.65,0.16467,0.00014,12.6905]
[1777834699295,34.68,78726.68,1.65,0.1644,0.00014,12.67653]
[1777834704364,34.68,78725.41,1.65,0.16421,0.00014,12.66704]
[1777834711476,34.68,78723.5,1.65,0.16393,0.00014,12.65257]
[1777834717584,34.68,78722.97,1.65,0.16379,0.00014,12.64245]
[1777834722701,34.67,78720.28,1.65,0.16339,0.00014,12.62217]
[1777834728498,34.67,78719.56,1.65,0.16328,0.00014,12.6163]
[1777834733537,34.67,78719.19,1.65,0.16322,0.00014,12.61315]
[1777834742840,34.67,78718.86,1.65,0.16315,0.00014,12.60982]
[1777834748149,34.67,78718.86,1.65,0.16315,0.00014,12.60982]
[1777834755693,34.66,78727.98,1.65,0.1644,0.00014,12.67383]
[1777834761676,34.66,78731.52,1.65,0.16489,0.00014,12.69874]
[1777834761888,34.66,78731.52,1.65,0.16489,0.00014,12.69874]
[1777834761990,34.66,78729.13,1.65,0.16455,0.00014,12.68143]
[1777834763242,34.66,78728.34,1.65,0.16444,0.00014,12.67573]
[1777834763263,34.66,78728.34,1.65,0.16444,0.00014,12.67573]
[1777834763904,34.66,78728.34,1.65,0.16444,0.00014,12.67573]
[1777834763912,34.66,78728.34,1.65,0.16444,0.00014,12.67573]
[1777834763983,34.66,78727.9,1.65,0.16437,0.00014,12.67254]
[1777834772686,34.66,78727.33,1.65,0.16429,0.00014,12.6683]
[1777834774049,34.66,78727.47,1.65,0.16425,0.00014,12.66327]
[1777834774052,34.66,78727.47,1.65,0.16425,0.00014,12.66327]
[1777834774150,34.66,78727.47,1.65,0.16424,0.00014,12.66321]
[1777834780051,34.66,78724.36,1.65,0.16381,0.00014,12.64075]
[1777834780149,34.66,78724.36,1.65,0.16381,0.00014,12.64075]
[1777834780250,34.66,78724.36,1.65,0.1638,0.00014,12.64062]
[1777834787914,34.66,78724.36,1.65,0.16379,0.00014,12.64013]
[1777834793957,34.66,78721.41,1.65,0.16338,0.00014,12.61882]
[1777834800079,34.66,78720.56,1.65,0.16325,0.00014,12.61244]
[1777834800099,34.66,78720.56,1.65,0.16325,0.00014,12.61244]
[1777834800114,34.66,78720.56,1.65,0.16325,0.00014,12.61244]
[1777834803258,34.66,78719.36,1.65,0.16308,0.00014,12.6035]
[1777834803293,34.66,78719.36,1.65,0.16308,0.00014,12.6035]
[1777834804468,34.66,78719.19,1.65,0.16305,0.00014,12.60223]
[1777834805979,34.65,78719.07,1.65,0.16304,0.00014,12.60132]
[1777834806007,34.65,78719.07,1.65,0.16304,0.00014,12.60132]
[1777834806014,34.65,78719.07,1.65,0.16304,0.00014,12.60132]
[1777834811090,34.65,78718.62,1.65,0.16297,0.00014,12.59779]
[1777834812019,34.65,78718.62,1.65,0.16297,0.00014,12.59779]
[1777834812057,34.65,78718.62,1.65,0.16297,0.00014,12.59779]
[1777834812566,34.65,78718.62,1.65,0.16297,0.00014,12.59774]
[1777834815045,34.65,78716.3,1.65,0.16264,0.00014,12.58114]
[1777834815091,34.65,78716.3,1.65,0.16264,0.00014,12.58114]
[1777834815098,34.65,78716.3,1.65,0.16264,0.00014,12.58114]
[1777834817375,34.65,78716.28,1.65,0.16264,0.00014,12.58094]
[1777834817407,34.65,78716.28,1.65,0.16264,0.00014,12.58094]
[1777834818157,34.65,78716.28,1.65,0.16264,0.00014,12.58089]
[1777834818186,34.65,78716.28,1.65,0.16264,0.00014,12.58089]
[1777834823404,34.65,78714.52,1.65,0.16239,0.00014,12.56824]
[1777834826327,34.65,78712.5,1.65,0.16211,0.00014,12.55378]
[1777834826353,34.65,78712.5,1.65,0.16211,0.00014,12.55378]
[1777834826763,34.65,78712.5,1.65,0.16211,0.00014,12.55378]
[1777834827754,34.65,78711.91,1.65,0.16203,0.00014,12.54955]
[1777834827781,34.65,78711.91,1.65,0.16203,0.00014,12.54955]
[1777834827795,34.65,78711.91,1.65,0.16203,0.00014,12.54955]
[1777834828418,34.65,78711.91,1.65,0.16203,0.00014,12.54953]
[1777834828466,34.65,78711.91,1.65,0.16203,0.00014,12.54953]
[1777834828796,34.65,78711.91,1.65,0.16203,0.00014,12.54953]
[1777834829812,34.65,78711.01,1.65,0.16191,0.00014,12.5431]
[1777834829855,34.65,78711.01,1.65,0.16191,0.00014,12.5431]
[1777834829868,34.65,78711.01,1.65,0.16191,0.00014,12.5431]
[1777834831484,34.65,78710.43,1.65,0.16183,0.00014,12.53893]
[1777834831510,34.65,78710.43,1.65,0.16183,0.00014,12.53893]
[1777834832846,34.65,78709.59,1.65,0.16165,0.00014,12.52727]
[1777834838293,34.65,78707.61,1.65,0.16138,0.00014,12.51303]
[1777834843545,34.65,78705.39,1.65,0.16107,0.00014,12.49709]
[1777834849371,34.65,78703.97,1.65,0.16087,0.00014,12.48683]
[1777834853913,34.65,78705.42,1.65,0.16107,0.00014,12.49709]
[1777834853949,34.65,78705.42,1.65,0.16107,0.00014,12.49709]
[1777834853964,34.65,78705.42,1.65,0.16107,0.00014,12.49709]
[1777834860449,34.65,78701.73,1.65,0.16056,0.00014,12.47051]
[1777834867174,34.65,78700.58,1.65,0.1604,0.00014,12.46215]
[1777834873093,34.65,78700.0,1.65,0.16031,0.00014,12.45783]
[1777834873454,34.65,78699.75,1.65,0.16028,0.00014,12.45602]
[1777834873553,34.65,78699.49,1.65,0.16024,0.00014,12.45413]
[1777834875673,34.65,78699.49,1.65,0.16024,0.00014,12.45413]
[1777834875710,34.65,78699.49,1.65,0.16024,0.00014,12.45413]
[1777834877501,34.65,78699.34,1.65,0.16022,0.00014,12.453]
[1777834878640,34.65,78699.79,1.65,0.16028,0.00014,12.45615]
[1777834879548,34.65,78699.79,1.65,0.16028,0.00014,12.45612]
[1777834879649,34.65,78700.9,1.65,0.16043,0.00014,12.46402]
[1777834881857,34.65,78700.9,1.65,0.16043,0.00014,12.46402]
[1777834881901,34.65,78700.9,1.65,0.16043,0.00014,12.46402]
[1777834881908,34.65,78700.9,1.65,0.16043,0.00014,12.46402]
[1777834882478,34.65,78700.9,1.65,0.16043,0.00014,12.46393]
[1777834882526,34.65,78700.9,1.65,0.16043,0.00014,12.46393]
[1777834883623,34.65,78700.9,1.65,0.16043,0.00014,12.46393]
[1777834883713,34.65,78702.93,1.65,0.16071,0.00014,12.4784]
[1777834885586,34.65,78702.93,1.65,0.16071,0.00014,12.47837]
[1777834885644,34.65,78702.93,1.65,0.16071,0.00014,12.47837]
[1777834885746,34.65,78703.47,1.65,0.16078,0.00014,12.4822]
[1777834891024,34.65,78703.47,1.65,0.16078,0.00014,12.48211]
[1777834891048,34.65,78703.47,1.65,0.16078,0.00014,12.48211]
[1777834891060,34.65,78703.47,1.65,0.16078,0.00014,12.48211]
[1777834893368,34.65,78708.85,1.65,0.16146,0.00014,12.51477]
[1777834893395,34.65,78708.85,1.65,0.16146,0.00014,12.51477]
[1777834893794,34.65,78708.85,1.65,0.16146,0.00014,12.51477]
[1777834893955,34.65,78708.85,1.65,0.16146,0.00014,12.51477]
[1777834893993,34.65,78708.85,1.65,0.16146,0.00014,12.51477]
[1777834893999,34.65,78708.85,1.65,0.16146,0.00014,12.51477]
[1777834899165,34.65,78708.69,1.65,0.16144,0.00014,12.51344]
[1777834908784,34.65,78711.97,1.65,0.16188,0.00014,12.53634]
[1777834914036,34.65,78710.85,1.65,0.16172,0.00014,12.52816]
[1777834921962,34.65,78711.28,1.65,0.16178,0.00014,12.53117]
[1777834922527,34.65,78704.14,1.65,0.16079,0.00014,12.48009]
[1777834922552,34.65,78704.14,1.65,0.16079,0.00014,12.48009]
[1777834924288,34.65,78701.84,1.65,0.16048,0.00014,12.46369]
[1777834929936,34.65,78700.13,1.65,0.16025,0.00014,12.45193]
[1777834932412,34.65,78699.82,1.65,0.16021,0.00014,12.44999]
[1777834937992,34.65,78698.82,1.65,0.16009,0.00014,12.44342]
[1777834943027,34.65,78695.62,1.65,0.15966,0.00014,12.42108]
[1777834948063,34.65,78702.82,1.65,0.16065,0.00014,12.47285]
[1777834953097,34.65,78706.62,1.65,0.16113,0.00014,12.49461]
[1777834959139,34.65,78709.02,1.65,0.16147,0.00014,12.51215]
[1777834964173,34.65,78713.54,1.65,0.1621,0.00014,12.54477]
[1777834967195,34.66,78705.22,1.65,0.16096,0.00014,12.48575]
[1777834972230,34.66,78700.32,1.65,0.1603,0.00014,12.45149]
[1777834977265,34.66,78697.44,1.65,0.15991,0.00014,12.43163]
[1777834982302,34.66,78694.24,1.65,0.15949,0.00014,12.40947]
[1777834987335,34.66,78691.43,1.65,0.15912,0.00014,12.39011]
[1777834992370,34.66,78690.88,1.65,0.15905,0.00014,12.38671]
[1777834995495,34.67,78688.81,1.65,0.15878,0.00014,12.37219]
[1777834995597,34.67,78688.34,1.65,0.15871,0.00014,12.36897]
[1777835002441,34.67,78685.34,1.65,0.15832,0.00014,12.34852]
[1777835007515,34.67,78686.16,1.65,0.15844,0.00014,12.35486]
[1777835007591,34.67,78686.16,1.65,0.15845,0.00014,12.35498]
[1777835009303,34.67,78686.16,1.65,0.15845,0.00014,12.35498]
[1777835009548,34.67,78686.16,1.65,0.15845,0.00014,12.35498]
[1777835009650,34.67,78686.16,1.65,0.15845,0.00014,12.35521]
[1777835014736,34.67,78685.24,1.65,0.15828,0.00014,12.3436]
[1777835017666,34.67,78684.17,1.65,0.15814,0.00014,12.3362]
[1777835017767,34.67,78683.93,1.65,0.15811,0.00014,12.33461]
[1777835024806,34.68,78682.42,1.65,0.15792,0.00014,12.3247]
[1777835029122,34.68,78682.42,1.65,0.15792,0.00014,12.32483]
[1777835029840,34.68,78682.42,1.65,0.15793,0.00014,12.32532]
[1777835033661,34.68,78682.42,1.65,0.15794,0.00014,12.3258]
[1777835035916,34.68,78682.69,1.65,0.15798,0.00014,12.32785]
[1777835036017,34.68,78682.33,1.65,0.15794,0.00014,12.3254]
[1777835045140,34.68,78681.92,1.65,0.15789,0.00014,12.3231]
[1777835050129,34.68,78678.77,1.65,0.15748,0.00014,12.30169]
[1777835050213,34.68,78679.02,1.65,0.15752,0.00014,12.30376]
[1777835055814,34.69,78678.71,1.65,0.15749,0.00014,12.30224]
[1777835056537,34.69,78678.71,1.65,0.15749,0.00014,12.30224]
[1777835057258,34.69,78678.71,1.65,0.15749,0.00014,12.30224]
[1777835058992,34.69,78678.76,1.65,0.15751,0.00014,12.30287]
[1777835060253,34.69,78678.76,1.65,0.15751,0.00014,12.30301]
[1777835060354,34.69,78678.82,1.65,0.15752,0.00014,12.30371]
[1777835067227,34.69,78681.28,1.65,0.15787,0.00014,12.32178]
[1777835068388,34.69,78681.23,1.65,0.15787,0.00014,12.32176]
[1777835068391,34.69,78681.23,1.65,0.15787,0.00014,12.32176]
[1777835068906,34.69,78680.5,1.65,0.15777,0.00014,12.31666]
[1777835074940,34.69,78680.5,1.65,0.15777,0.00014,12.31666]
[1777835075349,34.69,78680.5,1.65,0.15777,0.00014,12.31666]
[1777835076206,34.69,78686.61,1.65,0.15856,0.00014,12.35524]
[1777835076294,34.69,78690.66,1.65,0.15912,0.00014,12.3843]
[1777835081997,34.69,78697.03,1.65,0.15999,0.00014,12.42998]
[1777835087032,34.69,78701.61,1.65,0.16063,0.00014,12.46292]
[1777835092751,34.7,78702.78,1.65,0.16079,0.00014,12.47139]
[1777835100123,34.7,78709.1,1.65,0.16168,0.00014,12.51725]
[1777835104956,34.7,78712.37,1.65,0.16214,0.00014,12.54088]
[1777835105368,34.7,78712.37,1.65,0.16214,0.00014,12.54104]
[1777835106100,34.7,78712.37,1.65,0.16214,0.00014,12.54104]
[1777835106986,34.7,78713.88,1.65,0.16235,0.00014,12.55189]
[1777835107177,34.7,78713.88,1.65,0.16235,0.00014,12.55189]
[1777835114223,34.7,78716.63,1.65,0.16274,0.00014,12.57204]
[1777835115113,34.7,78716.63,1.65,0.16274,0.00014,12.57204]
[1777835115175,34.7,78718.03,1.65,0.16294,0.00014,12.58203]
[1777835120264,34.7,78719.67,1.65,0.16318,0.00014,12.59415]
[1777835121208,34.7,78719.67,1.65,0.16318,0.00014,12.59415]
[1777835121310,34.7,78717.73,1.65,0.16291,0.00014,12.58039]
[1777835123239,34.7,78717.73,1.65,0.16291,0.00014,12.58039]
[1777835123340,34.7,78718.14,1.65,0.16297,0.00014,12.5835]
[1777835129467,34.7,78718.18,1.65,0.16298,0.00014,12.58431]
[1777835131348,34.7,78718.63,1.65,0.16305,0.00014,12.58773]
[1777835132348,34.71,78718.93,1.65,0.16304,0.00014,12.58444]
[1777835137384,34.71,78719.67,1.65,0.16315,0.00014,12.59027]
[1777835140004,34.71,78720.93,1.65,0.16333,0.00014,12.59947]
[1777835141478,34.71,78720.32,1.65,0.16325,0.00014,12.59523]
[1777835141579,34.71,78721.28,1.65,0.16339,0.00014,12.60218]
[1777835147455,34.71,78723.46,1.65,0.1637,0.00014,12.61828]
[1777835152488,34.71,78722.55,1.65,0.16359,0.00014,12.61231]
[1777835157805,34.71,78722.54,1.65,0.16359,0.00014,12.61256]
[1777835163618,34.71,78723.75,1.65,0.16377,0.00014,12.62189]
[1777835163797,34.71,78723.75,1.65,0.16377,0.00014,12.62189]
[1777835163893,34.71,78723.71,1.65,0.16377,0.00014,12.6217]
[1777835168411,34.71,78723.77,1.65,0.16378,0.00014,12.62241]
[1777835169198,34.72,78723.48,1.65,0.16374,0.00014,12.62044]
[1777835170906,34.72,78723.48,1.65,0.16375,0.00014,12.62064]
[1777835171915,34.72,78723.48,1.65,0.16375,0.00014,12.62073]
[1777835172016,34.72,78723.8,1.65,0.1638,0.00014,12.62311]
[1777835178368,34.72,78723.79,1.65,0.1638,0.00014,12.62342]
[1777835180026,34.72,78723.79,1.65,0.16381,0.00014,12.62371]
[1777835180128,34.72,78724.11,1.65,0.16386,0.00014,12.62608]
[1777835185928,34.72,78724.51,1.65,0.16392,0.00014,12.62949]
[1777835194784,34.72,78724.63,1.65,0.1639,0.00014,12.62551]
[1777835204854,34.72,78724.78,1.65,0.16394,0.00014,12.62751]
[1777835209888,34.73,78725.01,1.65,0.16398,0.00014,12.6296]
[1777835216141,34.73,78725.36,1.65,0.16404,0.00014,12.63262]
[1777835221975,34.73,78724.89,1.65,0.16398,0.00014,12.6298]
[1777835226282,34.73,78729.24,1.65,0.1646,0.00014,12.66106]
[1777835226678,34.73,78732.07,1.65,0.16499,0.00014,12.68135]
[1777835227008,34.73,78732.07,1.65,0.16499,0.00014,12.68135]
[1777835233052,34.73,78733.29,1.65,0.16517,0.00014,12.69018]
[1777835237845,34.73,78733.42,1.65,0.16519,0.00014,12.69119]
[1777835237871,34.73,78733.42,1.65,0.16519,0.00014,12.69119]
[1777835238402,34.73,78736.53,1.65,0.16562,0.00014,12.71337]
[1777835238868,34.73,78736.53,1.65,0.16562,0.00014,12.71337]
[1777835244829,34.73,78744.44,1.65,0.16673,0.00014,12.76959]
[1777835244863,34.73,78744.44,1.65,0.16673,0.00014,12.76959]
[1777835244877,34.73,78744.44,1.65,0.16673,0.00014,12.76959]
[1777835246048,34.73,78743.6,1.65,0.16661,0.00014,12.76351]
[1777835246073,34.73,78743.6,1.65,0.16661,0.00014,12.76351]
[1777835247008,34.73,78741.84,1.65,0.16636,0.00014,12.75088]
[1777835252185,34.73,78739.64,1.65,0.16599,0.00014,12.72935]
[1777835256160,34.73,78738.92,1.65,0.16589,0.00014,12.72417]
[1777835256189,34.73,78738.92,1.65,0.16589,0.00014,12.72417]
[1777835256207,34.73,78738.92,1.65,0.16589,0.00014,12.72417]
[1777835257060,34.73,78738.92,1.65,0.16589,0.00014,12.72411]
[1777835257085,34.73,78738.92,1.65,0.16589,0.00014,12.72411]
[1777835257138,34.73,78738.92,1.65,0.16589,0.00014,12.72411]
[1777835259169,34.73,78738.92,1.65,0.16589,0.00014,12.72411]
[1777835264269,34.73,78730.25,1.65,0.16468,0.00014,12.66238]
[1777835269304,34.73,78730.09,1.65,0.16466,0.00014,12.66137]
[1777835274338,34.73,78726.95,1.65,0.16422,0.00014,12.63923]
[1777835279456,34.73,78728.92,1.65,0.16451,0.00014,12.65362]
[1777835279631,34.73,78727.38,1.65,0.16429,0.00014,12.64273]
[1777835279666,34.73,78727.38,1.65,0.16429,0.00014,12.64273]
[1777835279683,34.73,78727.38,1.65,0.16429,0.00014,12.64273]
[1777835282326,34.73,78727.63,1.65,0.16433,0.00014,12.64467]
[1777835282914,34.73,78726.78,1.65,0.16421,0.00014,12.6387]
[1777835283596,34.73,78732.65,1.65,0.16504,0.00014,12.6806]
[1777835285108,34.73,78733.07,1.65,0.16509,0.00014,12.68361]
[1777835285120,34.73,78733.07,1.65,0.16509,0.00014,12.68361]
[1777835285417,34.73,78733.07,1.65,0.1651,0.00014,12.68377]
[1777835286425,34.73,78725.04,1.65,0.16398,0.00014,12.62666]
[1777835291459,34.73,78720.46,1.65,0.16335,0.00014,12.59463]
[1777835294408,34.74,78719.37,1.65,0.16321,0.00014,12.58711]
[1777835294418,34.74,78719.37,1.65,0.16321,0.00014,12.58711]
[1777835299516,34.74,78719.38,1.65,0.16322,0.00014,12.58794]
[1777835307571,34.74,78719.11,1.65,0.16321,0.00014,12.58724]
[1777835312985,34.74,78718.24,1.65,0.16304,0.00014,12.57584]
[1777835313022,34.74,78718.24,1.65,0.16304,0.00014,12.57584]
[1777835316231,34.74,78718.24,1.65,0.16305,0.00014,12.57644]
[1777835316261,34.74,78718.24,1.65,0.16305,0.00014,12.57644]
[1777835316927,34.74,78719.39,1.65,0.16322,0.00014,12.58478]
[1777835316946,34.74,78719.39,1.65,0.16322,0.00014,12.58478]
[1777835317534,34.74,78719.39,1.65,0.16322,0.00014,12.58478]
[1777835317566,34.74,78719.39,1.65,0.16322,0.00014,12.58478]
[1777835318005,34.74,78719.39,1.65,0.16322,0.00014,12.58493]
[1777835318105,34.75,78719.39,1.65,0.16322,0.00014,12.58508]
[1777835320592,34.75,78720.82,1.65,0.16342,0.00014,12.59541]
[1777835320622,34.75,78720.82,1.65,0.16342,0.00014,12.59541]
[1777835325166,34.75,78721.25,1.65,0.1635,0.00014,12.59906]
[1777835325197,34.75,78721.25,1.65,0.1635,0.00014,12.59906]
[1777835326183,34.75,78722.34,1.65,0.16365,0.00014,12.60712]
[1777835326434,34.75,78722.34,1.65,0.16365,0.00014,12.60712]
[1777835326466,34.75,78722.34,1.65,0.16365,0.00014,12.60712]
[1777835326526,34.75,78720.89,1.65,0.16346,0.00014,12.59706]
[1777835327095,34.75,78720.89,1.65,0.16346,0.00014,12.59706]
[1777835327104,34.75,78720.89,1.65,0.16346,0.00014,12.59706]
[1777835327138,34.75,78718.45,1.65,0.16312,0.00014,12.57969]
[1777835330723,34.75,78720.86,1.65,0.16346,0.00014,12.59714]
[1777835330762,34.75,78720.86,1.65,0.16346,0.00014,12.59714]
[1777835332223,34.75,78720.53,1.65,0.16341,0.00014,12.59487]
[1777835332242,34.75,78720.53,1.65,0.16341,0.00014,12.59487]
[1777835332313,34.75,78720.22,1.65,0.16337,0.00014,12.59276]
[1777835336270,34.75,78721.0,1.65,0.16348,0.00014,12.59842]
[1777835336371,34.75,78721.01,1.65,0.16349,0.00014,12.59879]
[1777835342426,34.75,78724.52,1.65,0.16399,0.00014,12.62425]
[1777835342609,34.75,78724.52,1.65,0.16399,0.00014,12.62425]
[1777835342631,34.75,78724.52,1.65,0.16399,0.00014,12.62425]
[1777835342646,34.75,78724.52,1.65,0.16399,0.00014,12.62425]
[1777835343297,34.75,78723.19,1.65,0.16381,0.00014,12.6149]
[1777835343320,34.75,78723.19,1.65,0.16381,0.00014,12.6149]
[1777835344382,34.75,78723.19,1.65,0.16381,0.00014,12.6149]
[1777835349511,34.75,78724.86,1.65,0.16404,0.00014,12.62711]
[1777835356615,34.75,78727.56,1.65,0.16443,0.00014,12.64665]
[1777835357286,34.75,78727.97,1.65,0.16449,0.00014,12.64968]
[1777835357315,34.75,78727.97,1.65,0.16449,0.00014,12.64968]
[1777835357332,34.75,78727.97,1.65,0.16449,0.00014,12.64968]
[1777835363965,34.76,78730.99,1.65,0.16491,0.00014,12.67138]
[1777835371541,34.76,78732.2,1.65,0.16508,0.00014,12.68002]
[1777835377268,34.76,78736.83,1.65,0.16568,0.00014,12.7073]
[1777835383098,34.76,78737.5,1.65,0.16577,0.00014,12.71189]
[1777835390148,34.75,78737.92,1.65,0.16582,0.00014,12.71463]
[1777835396152,34.75,78736.35,1.65,0.1656,0.00014,12.70337]
[1777835396194,34.75,78736.35,1.65,0.1656,0.00014,12.70337]
[1777835397189,34.75,78736.43,1.65,0.16561,0.00014,12.70389]
[1777835400689,34.75,78735.81,1.65,0.16552,0.00014,12.69942]
[1777835400217,34.75,78727.82,1.65,0.1644,0.00014,12.64253]
[1777835401224,34.75,78727.38,1.65,0.16434,0.00014,12.63945]
[1777835406259,34.75,78721.92,1.65,0.16359,0.00014,12.60081]
[1777835413310,34.76,78717.79,1.65,0.16302,0.00014,12.5719]
[1777835417557,34.76,78717.22,1.65,0.16294,0.00014,12.56796]
[1777835417559,34.76,78714.92,1.65,0.16263,0.00014,12.55174]
[1777835419583,34.76,78714.92,1.65,0.16263,0.00014,12.55174]
[1777835419677,34.76,78714.92,1.65,0.16263,0.00014,12.55163]
[1777835425660,34.75,78713.3,1.65,0.16239,0.00014,12.53929]
[1777835426319,34.75,78713.3,1.65,0.16238,0.00014,12.53913]
[1777835435465,34.75,78708.14,1.65,0.16159,0.00014,12.49538]
[1777835443524,34.75,78705.2,1.65,0.16116,0.00014,12.47334]
[1777835449565,34.74,78702.75,1.65,0.1608,0.00014,12.45509]
[1777835454607,34.74,78701.73,1.65,0.16065,0.00014,12.44707]
[1777835461657,34.74,78700.91,1.65,0.16052,0.00014,12.44036]
[1777835467910,34.74,78700.0,1.65,0.16038,0.00014,12.43316]
[1777835477980,34.74,78697.36,1.65,0.16,0.00014,12.41333]
[1777835483813,34.73,78696.65,1.65,0.15989,0.00014,12.40769]
[1777835488470,34.73,78695.4,1.65,0.15971,0.00014,12.39851]
[1777835488522,34.73,78695.4,1.65,0.15971,0.00014,12.39851]
[1777835488789,34.73,78695.4,1.65,0.15971,0.00014,12.39851]
[1777835493879,34.73,78690.33,1.65,0.15895,0.00014,12.35637]
[1777835499306,34.73,78690.41,1.65,0.15896,0.00014,12.35683]
[1777835500954,34.73,78690.41,1.65,0.15896,0.00014,12.3568]
[1777835506974,34.73,78690.09,1.65,0.15892,0.00014,12.35437]
[1777835513197,34.73,78689.96,1.65,0.1589,0.00014,12.35343]
[1777835518270,34.73,78690.34,1.65,0.15895,0.00014,12.35601]
[1777835525974,34.73,78690.23,1.65,0.15893,0.00014,12.35519]
[1777835528250,34.73,78689.84,1.65,0.15888,0.00014,12.35233]
[1777835528616,34.73,78689.85,1.65,0.15888,0.00014,12.35238]
[1777835535174,34.73,78689.72,1.65,0.15886,0.00014,12.35137]
[1777835536374,34.73,78689.72,1.65,0.15886,0.00014,12.35137]
[1777835538391,34.73,78689.56,1.65,0.15884,0.00014,12.35022]
[1777835538410,34.73,78689.56,1.65,0.15883,0.00014,12.35019]
[1777835544234,34.73,78689.49,1.65,0.15882,0.00014,12.34963]
[1777835548733,34.73,78689.43,1.65,0.15882,0.00014,12.34918]
[1777835548834,34.73,78689.1,1.65,0.15877,0.00014,12.34679]
[1777835549274,34.73,78689.1,1.65,0.15877,0.00014,12.34679]
[1777835550811,34.73,78688.94,1.65,0.15875,0.00014,12.34565]
[1777835550895,34.73,78688.81,1.65,0.15873,0.00014,12.34471]
[1777835556867,34.73,78688.81,1.65,0.15867,0.00014,12.33905]
[1777835562361,34.73,78686.55,1.65,0.15836,0.00014,12.32294]
[1777835566487,34.73,78685.78,1.65,0.15826,0.00014,12.3175]
[1777835566495,34.73,78685.78,1.65,0.15826,0.00014,12.3175]
[1777835566662,34.73,78685.78,1.65,0.15826,0.00014,12.3175]
[1777835566724,34.73,78685.78,1.65,0.15826,0.00014,12.3175]
[1777835566745,34.73,78685.78,1.65,0.15826,0.00014,12.3175]
[1777835566804,34.73,78685.66,1.65,0.15825,0.00014,12.31673]
[1777835568185,34.73,78685.66,1.65,0.15825,0.00014,12.31673]
[1777835568621,34.73,78675.36,1.65,0.15685,0.00014,12.2434]
[1777835571985,34.73,78675.36,1.65,0.15685,0.00014,12.24378]
[1777835578691,34.73,78675.51,1.65,0.1569,0.00014,12.24612]
[1777835583269,34.74,78677.26,1.65,0.15714,0.00014,12.25908]
[1777835583983,34.74,78678.69,1.65,0.15734,0.00014,12.26942]
[1777835591568,34.74,78681.73,1.65,0.15778,0.00014,12.29222]
[1777835598831,34.74,78679.72,1.65,0.15753,0.00014,12.27898]
[1777835604659,34.75,78673.37,1.65,0.15668,0.00014,12.23477]
[1777835613873,34.75,78673.59,1.65,0.15673,0.00014,12.23743]
[1777835618971,34.75,78672.45,1.65,0.15657,0.00014,12.22598]
[1777835621667,34.75,78672.45,1.65,0.15657,0.00014,12.22598]
[1777835621693,34.75,78672.45,1.65,0.15657,0.00014,12.22598]
[1777835621768,34.76,78672.45,1.65,0.15658,0.00014,12.22671]
[1777835622505,34.76,78672.45,1.65,0.15658,0.00014,12.22671]
[1777835622552,34.76,78672.45,1.65,0.15658,0.00014,12.22671]
[1777835624028,34.76,78672.45,1.65,0.15658,0.00014,12.22671]
[1777835624071,34.76,78672.45,1.65,0.15658,0.00014,12.22671]
[1777835625606,34.76,78672.45,1.65,0.15659,0.00014,12.22719]
[1777835625641,34.76,78672.45,1.65,0.15659,0.00014,12.22719]
[1777835625707,34.76,78672.45,1.65,0.1566,0.00014,12.22743]
[1777835626413,34.76,78672.45,1.65,0.1566,0.00014,12.22743]
[1777835626443,34.76,78672.45,1.65,0.1566,0.00014,12.22743]
[1777835626525,34.76,78672.45,1.65,0.1566,0.00014,12.22743]
[1777835627241,34.76,78672.45,1.65,0.15661,0.00014,12.22791]
[1777835627280,34.76,78672.45,1.65,0.15661,0.00014,12.22791]
[1777835628054,34.76,78672.82,1.65,0.15666,0.00014,12.23081]
[1777835628073,34.76,78672.82,1.65,0.15666,0.00014,12.23081]
[1777835628081,34.76,78672.82,1.65,0.15666,0.00014,12.23081]
[1777835628829,34.76,78672.85,1.65,0.15667,0.00014,12.23128]
[1777835633866,34.76,78673.59,1.65,0.1568,0.00014,12.23787]
[1777835636170,34.77,78675.91,1.65,0.15712,0.00014,12.25487]
[1777835636888,34.77,78675.94,1.65,0.15713,0.00014,12.25533]
[1777835639498,34.77,78676.78,1.65,0.15725,0.00014,12.26179]
[1777835640206,34.77,78676.64,1.65,0.15724,0.00014,12.26104]
[1777835640912,34.77,78676.42,1.65,0.15721,0.00014,12.25972]
[1777835642089,34.77,78676.42,1.65,0.15721,0.00014,12.25972]
[1777835642121,34.77,78676.42,1.65,0.15721,0.00014,12.25972]
[1777835642133,34.77,78676.42,1.65,0.15721,0.00014,12.25972]
[1777835649183,34.78,78674.31,1.65,0.15697,0.00014,12.24678]
[1777835654378,34.78,78674.84,1.65,0.15706,0.00014,12.25164]
[1777835654480,34.78,78674.84,1.65,0.15707,0.00014,12.25191]
[1777835659731,34.78,78675.19,1.65,0.15714,0.00014,12.25549]
[1777835665081,34.79,78676.0,1.65,0.15728,0.00014,12.26312]
[1777835666386,34.79,78676.0,1.65,0.15728,0.00014,12.26312]
[1777835666418,34.79,78676.0,1.65,0.15728,0.00014,12.26312]
[1777835666433,34.79,78676.0,1.65,0.15728,0.00014,12.26312]
[1777835666520,34.79,78683.69,1.65,0.15833,0.00014,12.31803]
[1777835671925,34.79,78684.69,1.65,0.15848,0.00014,12.32589]
[1777835677165,34.79,78684.18,1.65,0.15838,0.00014,12.31791]
[1777835682805,34.79,78683.48,1.65,0.1583,0.00014,12.3135]
[1777835682809,34.8,78683.29,1.65,0.15828,0.00014,12.31272]
[1777835688171,34.8,78682.7,1.65,0.15822,0.00014,12.30928]
[1777835693277,34.8,78687.61,1.65,0.15891,0.00014,12.34518]
[1777835698312,34.8,78687.4,1.65,0.15889,0.00014,12.3443]
[1777835700871,34.8,78683.27,1.65,0.15833,0.00014,12.31506]
[1777835701052,34.8,78683.69,1.65,0.15839,0.00014,12.31834]
[1777835701073,34.8,78683.69,1.65,0.15839,0.00014,12.31834]
[1777835701146,34.8,78683.69,1.65,0.15839,0.00014,12.31834]
[1777835701190,34.8,78683.69,1.65,0.15839,0.00014,12.31834]
[1777835701207,34.8,78683.69,1.65,0.15839,0.00014,12.31834]
[1777835702516,34.8,78683.69,1.65,0.15839,0.00014,12.31834]
[1777835702568,34.8,78683.69,1.65,0.15839,0.00014,12.31834]
[1777835703085,34.8,78686.2,1.65,0.15874,0.00014,12.33633]
[1777835704079,34.8,78686.08,1.65,0.15872,0.00014,12.3356]
[1777835704092,34.8,78686.08,1.65,0.15872,0.00014,12.3356]
[1777835704553,34.8,78686.08,1.65,0.15872,0.00014,12.3356]
[1777835707150,34.81,78688.05,1.65,0.159,0.00014,12.34993]
[1777835707374,34.81,78688.05,1.65,0.159,0.00014,12.35001]
[1777835709162,34.81,78686.04,1.65,0.15873,0.00014,12.3359]
[1777835709168,34.81,78686.04,1.65,0.15873,0.00014,12.3359]
[1777835709893,34.81,78686.04,1.65,0.15873,0.00014,12.3359]
[1777835709905,34.81,78686.04,1.65,0.15873,0.00014,12.3359]
[1777835709995,34.81,78685.97,1.65,0.15872,0.00014,12.3355]
[1777835716438,34.81,78685.09,1.65,0.15861,0.00014,12.32979]
[1777835722480,34.81,78683.9,1.65,0.15846,0.00014,12.32185]
[1777835727515,34.81,78683.13,1.65,0.15836,0.00014,12.31679]
[1777835734564,34.81,78682.46,1.65,0.15823,0.00014,12.30692]
[1777835739818,34.81,78682.11,1.65,0.15819,0.00014,12.30482]
[1777835744867,34.81,78683.93,1.65,0.15844,0.00014,12.31814]
[1777835745646,34.81,78683.93,1.65,0.15844,0.00014,12.31814]
[1777835747272,34.81,78683.93,1.65,0.15844,0.00014,12.31814]
[1777835747692,34.81,78683.93,1.65,0.15844,0.00014,12.31814]
[1777835753815,34.82,78682.52,1.65,0.15826,0.00014,12.30849]
[1777835753915,34.82,78682.66,1.65,0.15828,0.00014,12.3096]
[1777835759958,34.82,78680.25,1.65,0.15796,0.00014,12.29286]
[1777835763434,34.82,78680.13,1.65,0.15794,0.00014,12.29208]
[1777835763951,34.82,78680.13,1.65,0.15794,0.00014,12.29208]
[1777835764052,34.82,78680.13,1.65,0.15795,0.00014,12.29228]
[1777835765978,34.82,78680.13,1.65,0.15795,0.00014,12.29228]
[1777835765982,34.82,78680.13,1.65,0.15795,0.00014,12.29228]
[1777835766039,34.82,78680.13,1.65,0.15795,0.00014,12.29228]
[1777835766079,34.82,78680.13,1.65,0.15795,0.00014,12.29242]
[1777835768003,34.82,78680.13,1.65,0.15795,0.00014,12.29242]
[1777835768105,34.82,78680.13,1.65,0.15795,0.00014,12.29256]
[1777835776864,34.82,78680.29,1.65,0.15799,0.00014,12.29426]
[1777835781894,34.82,78680.68,1.65,0.15804,0.00014,12.29726]
[1777835786931,34.82,78687.1,1.65,0.15892,0.00014,12.34289]
[1777835791964,34.82,78686.03,1.65,0.15874,0.00014,12.33067]
[1777835796999,34.83,78686.9,1.65,0.15888,0.00014,12.33792]
[1777835802033,34.83,78687.12,1.65,0.15893,0.00014,12.3406]
[1777835809083,34.83,78684.66,1.65,0.15863,0.00014,12.32488]
[1777835815124,34.84,78683.83,1.65,0.15854,0.00014,12.32048]
[1777835820378,34.84,78682.98,1.65,0.15845,0.00014,12.3157]
[1777835821720,34.84,78682.98,1.65,0.15845,0.00014,12.3157]
[1777835822174,34.84,78682.98,1.65,0.15846,0.00014,12.3162]
[1777835822226,34.84,78674.72,1.65,0.15734,0.00014,12.25755]
[1777835828215,34.85,78671.12,1.65,0.15687,0.00014,12.23283]
[1777835830169,34.85,78671.12,1.65,0.15687,0.00014,12.23283]
[1777835830198,34.85,78671.12,1.65,0.15687,0.00014,12.23283]
[1777835831164,34.85,78671.12,1.65,0.15687,0.00014,12.23283]
[1777835830264,34.85,78672.08,1.65,0.157,0.00014,12.23994]
[1777835831875,34.85,78672.08,1.65,0.157,0.00014,12.23994]
[1777835832856,34.85,78671.94,1.65,0.15699,0.00014,12.23925]
[1777835832916,34.85,78673.15,1.65,0.15716,0.00014,12.24784]
[1777835834147,34.85,78673.15,1.65,0.15716,0.00014,12.24784]
[1777835834192,34.85,78673.15,1.65,0.15716,0.00014,12.24799]
[1777835834234,34.85,78673.21,1.65,0.15717,0.00014,12.24856]
[1777835840246,34.85,78673.33,1.65,0.1572,0.00014,12.25002]
[1777835840971,34.85,78673.33,1.65,0.1572,0.00014,12.25002]
[1777835841080,34.85,78673.33,1.65,0.1572,0.00014,12.25002]
[1777835841152,34.85,78673.61,1.65,0.15724,0.00014,12.25249]
[1777835842999,34.85,78673.61,1.65,0.15724,0.00014,12.25249]
[1777835843061,34.85,78673.61,1.65,0.15725,0.00014,12.25282]
[1777835849045,34.85,78674.0,1.65,0.15732,0.00014,12.25626]
[1777835849079,34.85,78674.0,1.65,0.15732,0.00014,12.25626]
[1777835849158,34.85,78674.35,1.65,0.15737,0.00014,12.25908]
[1777835850609,34.85,78674.35,1.65,0.15737,0.00014,12.25908]
[1777835851093,34.85,78674.35,1.65,0.15737,0.00014,12.25908]
[1777835851194,34.86,78674.41,1.65,0.15733,0.00014,12.2542]
[1777835857166,34.86,78674.88,1.65,0.15741,0.00014,12.2584]
[1777835857172,34.86,78674.88,1.65,0.15741,0.00014,12.2584]
[1777835857203,34.86,78674.88,1.65,0.15741,0.00014,12.25858]
[1777835862462,34.86,78675.09,1.65,0.15746,0.00014,12.26096]
[1777835867491,34.86,78675.25,1.65,0.1575,0.00014,12.26298]
[1777835868962,34.86,78675.25,1.65,0.1575,0.00014,12.26298]
[1777835869012,34.86,78674.67,1.65,0.15743,0.00014,12.25923]
[1777835872742,34.86,78675.1,1.65,0.15749,0.00014,12.26247]
[1777835873401,34.87,78675.1,1.65,0.1575,0.00014,12.26283]
[1777835873503,34.87,78675.1,1.65,0.1575,0.00014,12.26302]
[1777835875424,34.87,78675.1,1.65,0.1575,0.00014,12.2632]
[1777835875428,34.87,78675.1,1.65,0.1575,0.00014,12.2632]
[1777835875526,34.87,78675.1,1.65,0.15751,0.00014,12.26338]
[1777835880799,34.87,78675.99,1.65,0.15765,0.00014,12.27059]
[1777835886623,34.87,78676.35,1.65,0.15771,0.00014,12.27419]
[1777835888907,34.87,78676.35,1.65,0.15772,0.00014,12.27436]
[1777835889614,34.87,78676.41,1.65,0.15773,0.00014,12.27513]
[1777835890869,34.87,78676.41,1.65,0.15774,0.00014,12.27531]
[1777835896694,34.88,78676.41,1.65,0.15776,0.00014,12.27633]
[1777835897728,34.88,78676.41,1.65,0.15776,0.00014,12.27633]
[1777835897803,34.88,78676.62,1.65,0.15779,0.00014,12.27799]
[1777835903743,34.88,78676.62,1.65,0.15781,0.00014,12.279]
[1777835908824,34.88,78674.22,1.65,0.1575,0.00014,12.26288]
[1777835918852,34.88,78674.37,1.65,0.15747,0.00014,12.25866]
[1777835926903,34.89,78675.13,1.65,0.15763,0.00014,12.26702]
[1777835934960,34.9,78677.62,1.65,0.158,0.00014,12.28603]
[1777835938568,34.9,78671.39,1.65,0.15716,0.00014,12.24241]
[1777835938593,34.9,78671.39,1.65,0.15716,0.00014,12.24241]
[1777835939292,34.9,78671.39,1.65,0.15716,0.00014,12.24241]
[1777835940400,34.9,78671.6,1.65,0.1572,0.00014,12.24438]
[1777835940445,34.9,78671.6,1.65,0.1572,0.00014,12.24438]
[1777835940454,34.9,78671.6,1.65,0.1572,0.00014,12.24438]
[1777835947048,34.9,78671.79,1.65,0.15726,0.00014,12.24763]
[1777835952080,34.91,78672.7,1.65,0.15741,0.00014,12.25531]
[1777835958122,34.91,78672.87,1.65,0.15746,0.00014,12.25793]
[1777835963158,34.91,78673.35,1.65,0.15754,0.00014,12.2622]
[1777835963534,34.91,78673.35,1.65,0.15754,0.00014,12.2622]
[1777835963566,34.91,78673.35,1.65,0.15754,0.00014,12.2622]
[1777835963603,34.91,78673.35,1.65,0.15754,0.00014,12.2622]
[1777835966958,34.91,78673.41,1.65,0.15755,0.00014,12.26272]
[1777835966992,34.91,78673.41,1.65,0.15755,0.00014,12.26272]
[1777835967007,34.91,78673.41,1.65,0.15755,0.00014,12.26272]
[1777835967695,34.92,78673.41,1.65,0.15756,0.00014,12.26301]
[1777835967736,34.92,78673.41,1.65,0.15756,0.00014,12.26301]
[1777835969689,34.92,78673.41,1.65,0.15756,0.00014,12.26301]
[1777835975243,34.92,78672.8,1.65,0.15744,0.00014,12.25379]
[1777835980821,34.92,78673.26,1.65,0.1575,0.00014,12.25727]
[1777835986317,34.92,78673.7,1.65,0.15758,0.00014,12.26139]
[1777835991929,34.92,78674.81,1.65,0.15774,0.00014,12.26961]
[1777835997395,34.92,78676.34,1.65,0.15796,0.00014,12.28139]
[1777835999690,34.92,78682.66,1.65,0.15883,0.00014,12.32623]
[1777835999735,34.92,78682.66,1.65,0.15883,0.00014,12.32623]
[1777835999746,34.92,78683.87,1.65,0.15899,0.00014,12.33485]
[1777836002096,34.92,78683.87,1.65,0.15899,0.00014,12.3349]
[1777836002142,34.92,78683.87,1.65,0.15899,0.00014,12.3349]
[1777836002151,34.92,78683.63,1.65,0.15896,0.00014,12.3333]
[1777836007019,34.93,78683.63,1.65,0.15896,0.00014,12.33335]
[1777836007056,34.93,78683.63,1.65,0.15896,0.00014,12.33335]
[1777836007074,34.93,78683.63,1.65,0.15896,0.00014,12.33335]
[1777836008514,34.93,78685.52,1.65,0.15922,0.00014,12.34686]
[1777836008588,34.93,78685.52,1.65,0.15922,0.00014,12.34686]
[1777836008640,34.93,78685.52,1.65,0.15922,0.00014,12.34686]
[1777836008689,34.93,78685.52,1.65,0.15922,0.00014,12.34689]
[1777836013764,34.93,78687.48,1.65,0.15949,0.00014,12.36095]
[1777836019549,34.93,78686.27,1.65,0.15933,0.00014,12.35254]
[1777836025592,34.93,78685.44,1.65,0.15921,0.00014,12.34646]
[1777836031851,34.93,78684.72,1.65,0.15906,0.00014,12.33544]
[1777836037675,34.92,78684.4,1.65,0.15901,0.00014,12.33287]
[1777836047746,34.92,78683.73,1.65,0.15891,0.00014,12.32775]
[1777836054799,34.92,78681.85,1.65,0.15865,0.00014,12.31439]
[1777836062063,34.92,78678.28,1.65,0.15817,0.00014,12.2892]
[1777836067069,34.92,78678.01,1.65,0.15814,0.00014,12.28772]
[1777836072134,34.93,78675.71,1.65,0.15784,0.00014,12.27193]
[1777836077961,34.93,78675.65,1.65,0.15784,0.00014,12.27189]
[1777836080219,34.93,78675.65,1.65,0.15784,0.00014,12.27194]
[1777836080316,34.93,78675.65,1.65,0.15784,0.00014,12.27194]
[1777836080328,34.93,78675.65,1.65,0.15784,0.00014,12.27194]
[1777836080385,34.93,78675.65,1.65,0.15784,0.00014,12.27194]
[1777836080375,34.93,78675.68,1.65,0.15784,0.00014,12.27226]
[1777836080722,34.93,78675.68,1.65,0.15784,0.00014,12.27226]
[1777836081417,34.93,78662.46,1.65,0.15606,0.00013,12.17867]
[1777836082117,34.93,78662.46,1.65,0.15606,0.00013,12.17867]
[1777836082434,34.93,78650.02,1.65,0.15439,0.00013,12.09075]
[1777836082458,34.93,78650.02,1.65,0.15439,0.00013,12.09075]
[1777836082676,34.93,78650.02,1.65,0.15439,0.00013,12.09075]
[1777836082688,34.93,78650.02,1.65,0.15439,0.00013,12.09075]
[1777836088137,34.93,78653.94,1.65,0.15494,0.00013,12.11962]
[1777836094073,34.94,78659.51,1.65,0.15566,0.00013,12.15507]
[1777836099108,34.94,78666.54,1.65,0.15663,0.00013,12.20593]
[1777836102585,34.94,78668.02,1.65,0.15684,0.00014,12.21707]
[1777836103653,34.94,78668.02,1.65,0.15684,0.00014,12.21707]
[1777836105975,34.94,78668.66,1.65,0.15693,0.00014,12.22191]
[1777836109567,34.94,78674.57,1.65,0.15774,0.00014,12.26427]
[1777836110185,34.94,78674.92,1.65,0.15779,0.00014,12.26686]
[1777836115220,34.94,78676.57,1.65,0.15803,0.00014,12.27908]
[1777836120544,34.95,78676.69,1.65,0.15805,0.00014,12.28038]
[1777836120912,34.95,78676.69,1.65,0.15805,0.00014,12.28038]
[1777836121262,34.95,78676.77,1.65,0.15807,0.00014,12.2813]
[1777836126297,34.95,78674.84,1.65,0.15782,0.00014,12.26832]
[1777836128591,34.95,78674.87,1.65,0.15783,0.00014,12.26868]
[1777836128605,34.95,78674.87,1.65,0.15783,0.00014,12.26868]
[1777836128613,34.95,78674.87,1.65,0.15783,0.00014,12.26868]
[1777836129506,34.95,78674.87,1.65,0.15784,0.00014,12.26898]
[1777836129559,34.95,78674.87,1.65,0.15784,0.00014,12.26898]
[1777836130333,34.95,78674.87,1.65,0.15784,0.00014,12.26898]
[1777836130359,34.95,78674.87,1.65,0.15784,0.00014,12.26898]
[1777836131294,34.95,78674.87,1.65,0.15784,0.00014,12.26913]
[1777836133090,34.95,78674.87,1.65,0.15784,0.00014,12.26943]
[1777836133454,34.95,78675.18,1.65,0.15789,0.00014,12.27178]
[1777836135124,34.95,78675.19,1.65,0.15789,0.00014,12.272]
[1777836137343,34.95,78675.19,1.65,0.1579,0.00014,12.27247]
[1777836143416,34.96,78675.34,1.65,0.15794,0.00014,12.27446]
[1777836144009,34.96,78675.34,1.65,0.15794,0.00014,12.27446]
[1777836144033,34.96,78675.34,1.65,0.15794,0.00014,12.27446]
[1777836145248,34.96,78675.52,1.65,0.15797,0.00014,12.27589]
[1777836150450,34.96,78675.73,1.65,0.15801,0.00014,12.27799]
[1777836155501,34.96,78676.08,1.65,0.15802,0.00014,12.27589]
[1777836162777,34.96,78675.98,1.65,0.15803,0.00014,12.27628]
[1777836172848,34.97,78676.55,1.65,0.15814,0.00014,12.28185]
[1777836177937,34.97,78676.55,1.65,0.15814,0.00014,12.282]
[1777836177974,34.97,78676.55,1.65,0.15814,0.00014,12.282]
[1777836177987,34.97,78676.55,1.65,0.15814,0.00014,12.282]
[1777836178527,34.97,78676.55,1.65,0.15814,0.00014,12.282]
[1777836178562,34.97,78676.94,1.65,0.1582,0.00014,12.28535]
[1777836179757,34.97,78676.94,1.65,0.15821,0.00014,12.2855]
[1777836185712,34.97,78679.4,1.65,0.15856,0.00014,12.3039]
[1777836187368,34.97,78679.4,1.65,0.15856,0.00014,12.3039]
[1777836187410,34.97,78679.4,1.65,0.15856,0.00014,12.3039]
[1777836187425,34.97,78679.4,1.65,0.15856,0.00014,12.3039]
[1777836189076,34.97,78679.38,1.65,0.15856,0.00014,12.304]
[1777836189124,34.97,78679.38,1.65,0.15856,0.00014,12.304]
[1777836189884,34.97,78681.36,1.65,0.15883,0.00014,12.31812]
[1777836194454,34.98,78681.29,1.65,0.15883,0.00014,12.31805]
[1777836194497,34.98,78681.29,1.65,0.15883,0.00014,12.31805]
[1777836194514,34.98,78681.29,1.65,0.15883,0.00014,12.31805]
[1777836197048,34.98,78680.69,1.65,0.15876,0.00014,12.31413]
[1777836197648,34.98,78680.78,1.65,0.15877,0.00014,12.31488]
[1777836197718,34.98,78680.78,1.65,0.15877,0.00014,12.31488]
[1777836197994,34.98,78680.78,1.65,0.15877,0.00014,12.31488]
[1777836198402,34.98,78680.78,1.65,0.15878,0.00014,12.3151]
[1777836199011,34.98,78680.78,1.65,0.15878,0.00014,12.3151]
[1777836199635,34.98,78680.78,1.65,0.15878,0.00014,12.31521]
[1777836204845,34.98,78681.01,1.65,0.15882,0.00014,12.31736]
[1777836209880,34.98,78685.17,1.65,0.1594,0.00014,12.34717]
[1777836214915,34.98,78686.74,1.65,0.15956,0.00014,12.3531]
[1777836219950,34.99,78686.24,1.65,0.15953,0.00014,12.35139]
[1777836224985,34.99,78685.49,1.65,0.15946,0.00014,12.34785]
[1777836231027,35.0,78683.53,1.65,0.15924,0.00014,12.33605]
[1777836237070,35.0,78683.01,1.65,0.15921,0.00014,12.33441]
[1777836243355,35.01,78687.21,1.65,0.15982,0.00014,12.3662]
[1777836248723,35.01,78687.21,1.65,0.15983,0.00014,12.36677]
[1777836248824,35.01,78687.21,1.65,0.15985,0.00014,12.36762]
[1777836256322,35.02,78686.57,1.65,0.15979,0.00014,12.36451]
[1777836262245,35.02,78675.45,1.65,0.1583,0.00014,12.28733]
[1777836269294,35.02,78675.96,1.65,0.15838,0.00014,12.29113]
[1777836274329,35.02,78675.63,1.65,0.15828,0.00014,12.28328]
[1777836279125,35.02,78675.81,1.65,0.1583,0.00014,12.28466]
[1777836279364,35.02,78675.36,1.65,0.15824,0.00014,12.28151]
[1777836290442,35.02,78675.43,1.65,0.15826,0.00014,12.28235]
[1777836299505,35.02,78676.4,1.65,0.15839,0.00014,12.28935]
[1777836304540,35.02,78677.02,1.65,0.15848,0.00014,12.29377]
[1777836313603,35.02,78677.64,1.65,0.15857,0.00014,12.29854]
[1777836318638,35.02,78678.38,1.65,0.15867,0.00014,12.30366]
[1777836323672,35.02,78678.84,1.65,0.15873,0.00014,12.30685]
[1777836328707,35.02,78678.67,1.65,0.15871,0.00014,12.30558]
[1777836333985,35.02,78679.03,1.65,0.1587,0.00014,12.30238]
[1777836342806,35.02,78678.62,1.65,0.15864,0.00014,12.29941]
[1777836347841,35.02,78679.65,1.65,0.15878,0.00014,12.30663]
[1777836352876,35.02,78679.2,1.65,0.15872,0.00014,12.30339]
[1777836358918,35.02,78679.36,1.65,0.15874,0.00014,12.30444]
[1777836364196,35.02,78678.83,1.65,0.15866,0.00014,12.30065]
[1777836373697,35.02,78678.49,1.65,0.15862,0.00014,12.29822]
[1777836374716,35.02,78678.58,1.65,0.15863,0.00014,12.29882]
[1777836374722,35.02,78678.58,1.65,0.15863,0.00014,12.29882]
[1777836374811,35.02,78678.34,1.65,0.1586,0.00014,12.29711]
[1777836376355,35.02,78678.34,1.65,0.1586,0.00014,12.29711]
[1777836376775,35.02,78678.37,1.65,0.1586,0.00014,12.29732]
[1777836376876,35.02,78678.37,1.65,0.1586,0.00014,12.29732]
[1777836382079,35.02,78680.87,1.65,0.15894,0.00014,12.31496]
[1777836387114,35.02,78680.64,1.65,0.15891,0.00014,12.31323]
[1777836392150,35.02,78680.07,1.65,0.15877,0.00014,12.30345]
[1777836398194,35.02,78679.78,1.65,0.15873,0.00014,12.30136]
[1777836403392,35.02,78679.2,1.65,0.15865,0.00014,12.29725]
[1777836403491,35.02,78679.2,1.65,0.15865,0.00014,12.29724]
[1777836405984,35.02,78679.2,1.65,0.15865,0.00014,12.29724]
[1777836407450,35.02,78679.2,1.65,0.15865,0.00014,12.29723]
[1777836407551,35.02,78679.2,1.65,0.15865,0.00014,12.29722]
[1777836414547,35.02,78676.71,1.65,0.15831,0.00014,12.27972]
[1777836424617,35.02,78676.56,1.65,0.1583,0.00014,12.27882]
[1777836430476,35.02,78676.57,1.65,0.1583,0.00014,12.27897]
[1777836437525,35.02,78676.35,1.65,0.15827,0.00014,12.27748]
[1777836443568,35.02,78676.7,1.65,0.15832,0.00014,12.28006]
[1777836448604,35.02,78676.79,1.65,0.15833,0.00014,12.28076]
[1777836450391,35.02,78676.79,1.65,0.15833,0.00014,12.28076]
[1777836450398,35.02,78676.79,1.65,0.15833,0.00014,12.28076]
[1777836450438,35.02,78676.82,1.65,0.15834,0.00014,12.28098]
[1777836452324,35.02,78676.82,1.65,0.15834,0.00014,12.28098]
[1777836452418,35.02,78676.82,1.65,0.15834,0.00014,12.28098]
[1777836452702,35.02,78679.09,1.65,0.15859,0.00014,12.29138]
[1777836459681,35.02,78678.81,1.65,0.15855,0.00014,12.28938]
[1777836464716,35.02,78678.79,1.65,0.15855,0.00014,12.28923]
[1777836472772,35.02,78676.17,1.65,0.1582,0.00014,12.27085]
[1777836480828,35.02,78676.4,1.65,0.15823,0.00014,12.27263]
[1777836483023,35.02,78676.54,1.65,0.15825,0.00014,12.27364]
[1777836483849,35.02,78676.54,1.65,0.15825,0.00014,12.27367]
[1777836486549,35.02,78676.36,1.65,0.15823,0.00014,12.27244]
[1777836487064,35.02,78676.49,1.65,0.15825,0.00014,12.27338]
[1777836492346,35.02,78676.49,1.65,0.15825,0.00014,12.27338]
[1777836492410,35.02,78676.55,1.65,0.15826,0.00014,12.27389]
[1777836493156,35.02,78676.55,1.65,0.15826,0.00014,12.27389]
[1777836495192,35.03,78676.55,1.65,0.15826,0.00014,12.27392]
[1777836496029,35.03,78679.61,1.65,0.15867,0.00014,12.29553]
[1777836498270,35.03,78673.68,1.65,0.15787,0.00014,12.25363]
[1777836498306,35.03,78673.68,1.65,0.15787,0.00014,12.25363]
[1777836498580,35.03,78673.25,1.65,0.15781,0.00014,12.25064]
[1777836499517,35.03,78673.25,1.65,0.15781,0.00014,12.25064]
[1777836499552,35.03,78673.25,1.65,0.15781,0.00014,12.25064]
[1777836499618,35.03,78674.86,1.65,0.15803,0.00014,12.26207]
[1777836505180,35.03,78676.27,1.65,0.15825,0.00014,12.27355]
[1777836511041,35.03,78675.01,1.65,0.15805,0.00014,12.2605]
[1777836513463,35.03,78675.42,1.65,0.15811,0.00014,12.26344]
[1777836518868,35.03,78676.59,1.65,0.15827,0.00014,12.27194]
[1777836525321,35.04,78676.3,1.65,0.15827,0.00014,12.27169]
[1777836531876,35.04,78679.4,1.65,0.15869,0.00014,12.29378]
[1777836533773,35.04,78679.61,1.65,0.15872,0.00014,12.29527]
[1777836537912,35.04,78678.28,1.65,0.15854,0.00014,12.28593]
[1777836538230,35.04,78677.93,1.65,0.1585,0.00014,12.28351]
[1777836539935,35.04,78678.26,1.65,0.15854,0.00014,12.28587]
[1777836540244,35.04,78678.35,1.65,0.15856,0.00014,12.28676]
[1777836545461,35.04,78676.79,1.65,0.15835,0.00014,12.27589]
[1777836554234,35.04,78679.29,1.65,0.15869,0.00014,12.29367]
[1777836560444,35.04,78679.29,1.65,0.15871,0.00014,12.29444]
[1777836562759,35.05,78678.66,1.65,0.15863,0.00014,12.29047]
[1777836562779,35.05,78678.66,1.65,0.15863,0.00014,12.29047]
[1777836564526,35.05,78678.66,1.65,0.15864,0.00014,12.29096]
[1777836570544,35.05,78677.42,1.65,0.15847,0.00014,12.28234]
[1777836575672,35.05,78675.11,1.65,0.15811,0.00014,12.26056]
[1777836582764,35.05,78674.23,1.65,0.15799,0.00014,12.25465]
[1777836592610,35.05,78674.36,1.65,0.15803,0.00014,12.25645]
[1777836598652,35.05,78672.98,1.65,0.15785,0.00014,12.2472]
[1777836603687,35.05,78673.27,1.65,0.1579,0.00014,12.24969]
[1777836609040,35.05,78674.26,1.65,0.15804,0.00014,12.25706]
[1777836614764,35.06,78676.01,1.65,0.15829,0.00014,12.26979]
[1777836619799,35.06,78675.98,1.65,0.15829,0.00014,12.26981]
[1777836624838,35.06,78676.28,1.65,0.15833,0.00014,12.27214]
[1777836629460,35.06,78675.52,1.65,0.15823,0.00014,12.26696]
[1777836635911,35.06,78677.57,1.65,0.15846,0.00014,12.27594]
[1777836640946,35.06,78677.07,1.65,0.15839,0.00014,12.2726]
[1777836646164,35.06,78672.41,1.65,0.15777,0.00014,12.24012]
[1777836652023,35.06,78672.93,1.65,0.15785,0.00014,12.24429]
[1777836655939,35.06,78673.25,1.65,0.1579,0.00014,12.24677]
[1777836655979,35.06,78673.25,1.65,0.1579,0.00014,12.24677]
[1777836657599,35.06,78673.67,1.65,0.15796,0.00014,12.24986]
[1777836658868,35.06,78673.72,1.65,0.15797,0.00014,12.25028]
[1777836658923,35.06,78682.49,1.65,0.15916,0.00014,12.31216]
[1777836659398,35.06,78682.49,1.65,0.15916,0.00014,12.31216]
[1777836664983,35.06,78685.27,1.65,0.15953,0.00014,12.33163]
[1777836670150,35.06,78686.46,1.65,0.15969,0.00014,12.33972]
[1777836676383,35.06,78686.53,1.65,0.15969,0.00014,12.34]
[1777836682233,35.06,78686.17,1.65,0.15964,0.00014,12.33733]
[1777836684547,35.06,78686.17,1.65,0.15964,0.00014,12.33733]
[1777836685356,35.06,78684.23,1.65,0.15939,0.00014,12.32404]
[1777836689013,35.06,78681.78,1.65,0.15906,0.00014,12.30737]
[1777836694317,35.07,78681.59,1.65,0.15901,0.00014,12.30194]
[1777836699915,35.07,78681.64,1.65,0.15903,0.00014,12.30274]
[1777836701337,35.07,78681.82,1.65,0.15907,0.00014,12.30492]
[1777836702134,35.07,78681.74,1.65,0.15907,0.00014,12.30459]
[1777836702167,35.07,78681.74,1.65,0.15907,0.00014,12.30459]
[1777836702508,35.07,78681.74,1.65,0.15907,0.00014,12.30459]
[1777836708656,35.08,78681.45,1.65,0.15905,0.00014,12.3039]
[1777836709429,35.08,78681.58,1.65,0.15907,0.00014,12.30505]
[1777836715466,35.08,78683.41,1.65,0.15934,0.00014,12.3189]
[1777836723184,35.08,78683.37,1.65,0.15934,0.00014,12.31861]
[1777836726023,35.08,78683.37,1.65,0.15934,0.00014,12.31854]
[1777836726089,35.08,78683.37,1.65,0.15934,0.00014,12.31854]
[1777836726104,35.08,78683.37,1.65,0.15934,0.00014,12.31854]
[1777836726102,35.08,78680.57,1.65,0.15895,0.00014,12.2988]
[1777836726201,35.08,78680.57,1.65,0.15895,0.00014,12.2988]
[1777836726240,35.08,78680.57,1.65,0.15895,0.00014,12.2988]
[1777836726888,35.08,78680.57,1.65,0.15895,0.00014,12.2988]
[1777836727108,35.08,78680.57,1.65,0.15895,0.00014,12.2988]
[1777836727116,35.08,78684.78,1.65,0.15953,0.00014,12.32852]
[1777836727154,35.08,78684.78,1.65,0.15953,0.00014,12.32852]
[1777836727895,35.08,78684.78,1.65,0.15953,0.00014,12.32852]
[1777836734597,35.08,78687.7,1.65,0.15992,0.00014,12.34881]
[1777836739635,35.08,78687.29,1.65,0.15986,0.00014,12.34567]
[1777836741047,35.08,78687.29,1.65,0.15986,0.00014,12.34567]
[1777836741112,35.08,78686.68,1.65,0.15977,0.00014,12.34127]
[1777836743836,35.08,78691.68,1.65,0.16046,0.00014,12.3765]
[1777836743895,35.08,78692.99,1.65,0.16064,0.00014,12.38573]
[1777836749103,35.08,78694.84,1.65,0.16089,0.00014,12.39877]
[1777836749272,35.08,78694.59,1.65,0.16085,0.00014,12.39698]
[1777836753334,35.08,78694.63,1.65,0.1608,0.00014,12.39146]
[1777836755831,35.08,78695.79,1.65,0.16096,0.00014,12.39976]
[1777836757000,35.08,78698.75,1.65,0.16137,0.00014,12.4208]
[1777836757039,35.08,78698.75,1.65,0.16137,0.00014,12.4208]
[1777836757053,35.08,78698.75,1.65,0.16137,0.00014,12.4208]
[1777836757140,35.08,78709.66,1.65,0.16288,0.00014,12.49803]
[1777836757647,35.08,78709.66,1.65,0.16288,0.00014,12.49803]
[1777836757673,35.08,78709.66,1.65,0.16288,0.00014,12.49803]
[1777836758426,35.08,78713.07,1.65,0.16335,0.00014,12.52211]
[1777836758472,35.08,78713.07,1.65,0.16335,0.00014,12.52211]
[1777836762168,35.08,78713.4,1.65,0.1634,0.00014,12.52443]
[1777836762798,35.08,78713.66,1.65,0.16343,0.00014,12.52625]
[1777836763512,35.08,78713.66,1.65,0.16343,0.00014,12.52625]
[1777836763607,35.08,78713.66,1.65,0.16343,0.00014,12.52625]
[1777836763985,35.08,78713.66,1.65,0.16343,0.00014,12.52625]
[1777836764013,35.08,78722.6,1.65,0.16467,0.00014,12.58925]
[1777836765516,35.08,78722.6,1.65,0.16467,0.00014,12.58925]
[1777836769568,35.08,78721.16,1.65,0.16447,0.00014,12.57889]
[1777836773935,35.08,78730.02,1.65,0.1657,0.00014,12.64119]
[1777836780055,35.08,78731.23,1.65,0.16586,0.00014,12.64926]
[1777836780100,35.08,78731.23,1.65,0.16586,0.00014,12.64926]
[1777836780119,35.07,78733.51,1.65,0.16617,0.00014,12.66511]
[1777836780341,35.07,78733.51,1.65,0.16617,0.00014,12.66511]
[1777836780847,35.07,78733.51,1.65,0.16617,0.00014,12.66511]
[1777836780889,35.07,78733.51,1.65,0.16617,0.00014,12.66511]
[1777836780931,35.07,78736.69,1.65,0.16662,0.00014,12.68753]
[1777836781862,35.07,78736.69,1.65,0.16662,0.00014,12.68753]
[1777836782488,35.07,78736.69,1.65,0.16661,0.00014,12.68722]
[1777836783410,35.07,78739.93,1.65,0.16706,0.00014,12.70985]
[1777836783884,35.07,78739.93,1.65,0.16706,0.00014,12.70985]
[1777836785465,35.07,78744.66,1.65,0.16772,0.00014,12.74294]
[1777836785962,35.07,78750.64,1.65,0.16857,0.00014,12.78522]
[1777836787163,35.07,78763.95,1.65,0.17046,0.00014,12.87908]
[1777836787917,35.07,78763.95,1.65,0.17046,0.00014,12.87908]
[1777836787943,35.07,78763.95,1.65,0.17046,0.00014,12.87908]
[1777836788362,35.07,78764.64,1.65,0.17056,0.00014,12.88394]
[1777836789089,35.07,78764.64,1.65,0.17056,0.00014,12.88394]
[1777836789142,35.07,78764.64,1.65,0.17056,0.00014,12.88394]
[1777836789152,35.07,78766.86,1.65,0.17087,0.00014,12.89937]
[1777836790390,35.07,78766.86,1.65,0.17087,0.00014,12.89937]
[1777836790426,35.07,78766.86,1.65,0.17087,0.00014,12.89937]
[1777836791329,35.07,78772.09,1.65,0.17161,0.00014,12.93619]
[1777836791348,35.07,78772.09,1.65,0.17161,0.00014,12.93619]
[1777836796029,35.07,78783.41,1.65,0.17322,0.00014,13.01529]
[1777836801064,35.07,78787.43,1.65,0.17378,0.00014,13.04282]
[1777836806100,35.07,78788.91,1.65,0.17398,0.00014,13.05244]
[1777836811135,35.06,78789.51,1.65,0.17399,0.00014,13.05021]
[1777836816170,35.06,78790.49,1.65,0.17412,0.00014,13.05637]
[1777836818397,35.06,78790.9,1.65,0.17417,0.00014,13.05897]
[1777836819191,35.06,78790.6,1.65,0.17413,0.00014,13.05672]
[1777836821205,35.06,78781.79,1.65,0.17286,0.00014,12.99452]
[1777836821475,35.06,78781.79,1.65,0.17286,0.00014,12.99452]
[1777836821509,35.06,78781.79,1.65,0.17286,0.00014,12.99452]
[1777836827247,35.06,78782.45,1.65,0.17294,0.00014,12.99877]
[1777836830275,35.06,78780.01,1.65,0.17259,0.00014,12.98139]
[1777836830319,35.06,78780.01,1.65,0.17259,0.00014,12.98139]
[1777836831606,35.06,78780.17,1.65,0.17261,0.00014,12.98252]
[1777836831632,35.06,78780.17,1.65,0.17261,0.00014,12.98252]
[1777836831682,35.06,78780.29,1.65,0.17263,0.00014,12.98331]
[1777836837513,35.06,78779.42,1.65,0.1725,0.00014,12.97686]
[1777836843359,35.06,78779.52,1.65,0.1725,0.00014,12.97722]
[1777836851347,35.05,78780.23,1.65,0.1726,0.00014,12.98195]
[1777836852705,35.05,78780.23,1.65,0.17259,0.00014,12.98168]
[1777836852789,35.05,78780.23,1.65,0.17259,0.00014,12.98161]
[1777836857354,35.05,78782.93,1.65,0.17297,0.00014,13.00041]
[1777836857498,35.05,78782.93,1.65,0.17297,0.00014,13.00041]
[1777836857561,35.05,78781.83,1.65,0.17281,0.00014,12.99249]
[1777836858773,35.05,78781.83,1.65,0.17281,0.00014,12.99249]
[1777836858943,35.05,78781.83,1.65,0.17281,0.00014,12.99249]
[1777836858952,35.05,78781.83,1.65,0.17281,0.00014,12.99249]
[1777836858954,35.05,78781.83,1.65,0.17281,0.00014,12.99249]
[1777836859031,35.05,78781.83,1.65,0.17281,0.00014,12.99249]
[1777836859041,35.05,78781.83,1.65,0.17281,0.00014,12.99249]
[1777836859084,35.05,78781.83,1.65,0.17281,0.00014,12.99249]
[1777836859226,35.05,78784.69,1.65,0.17322,0.00014,13.01248]
[1777836860818,35.05,78788.12,1.65,0.17371,0.00014,13.03653]
[1777836860838,35.05,78788.12,1.65,0.17371,0.00014,13.03653]
[1777836860901,35.05,78789.57,1.65,0.17392,0.00014,13.04674]
[1777836862840,35.05,78789.57,1.65,0.17392,0.00014,13.0466]
[1777836862941,35.05,78789.55,1.65,0.17391,0.00014,13.04631]
[1777836864852,35.05,78788.33,1.65,0.17373,0.00014,13.03741]
[1777836864953,35.05,78788.89,1.65,0.17381,0.00014,13.04136]
[1777836866339,35.05,78788.89,1.65,0.17381,0.00014,13.04121]
[1777836866817,35.05,78792.1,1.65,0.17427,0.00014,13.06368]
[1777836872201,35.05,78797.08,1.65,0.17491,0.00014,13.09218]
[1777836874195,35.05,78799.66,1.65,0.17528,0.00014,13.11014]
[1777836874467,35.05,78803.59,1.65,0.17585,0.00015,13.13778]
[1777836874688,35.05,78803.59,1.65,0.17585,0.00015,13.13778]
[1777836874774,35.05,78803.59,1.65,0.17585,0.00015,13.13778]
[1777836874952,35.05,78803.59,1.65,0.17585,0.00015,13.13778]
[1777836875208,35.05,78812.32,1.65,0.17712,0.00015,13.19912]
[1777836875383,35.05,78812.32,1.65,0.17712,0.00015,13.19912]
[1777836875499,35.05,78812.32,1.65,0.17712,0.00015,13.19912]
[1777836876143,35.05,78812.32,1.65,0.17712,0.00015,13.19912]
[1777836876265,35.05,78832.98,1.65,0.18016,0.00015,13.34459]
[1777836876707,35.05,78832.98,1.65,0.18016,0.00015,13.34459]
[1777836877150,35.05,78832.98,1.65,0.18016,0.00015,13.34459]
[1777836877291,35.05,78843.93,1.65,0.18178,0.00015,13.42153]
[1777836877407,35.05,78843.93,1.65,0.18178,0.00015,13.42153]
[1777836877515,35.05,78843.93,1.65,0.18178,0.00015,13.42153]
[1777836878552,35.05,78844.93,1.65,0.18193,0.00015,13.4287]
[1777836882221,35.05,78840.72,1.65,0.18129,0.00015,13.39872]
[1777836882314,35.05,78840.72,1.65,0.18129,0.00015,13.39872]
[1777836882340,35.05,78838.03,1.65,0.1809,0.00015,13.37982]
[1777836882667,35.05,78838.03,1.65,0.1809,0.00015,13.37982]
[1777836884240,35.05,78826.21,1.65,0.17916,0.00015,13.29685]
[1777836885176,35.05,78826.21,1.65,0.17916,0.00015,13.29685]
[1777836885225,35.05,78826.21,1.65,0.17916,0.00015,13.29685]
[1777836885260,35.05,78824.58,1.65,0.17892,0.00015,13.28549]
[1777836889001,35.05,78819.29,1.65,0.17815,0.00015,13.24853]
[1777836889079,35.05,78816.95,1.65,0.1778,0.00015,13.23195]
[1777836894288,35.04,78815.6,1.65,0.17759,0.00015,13.22195]
[1777836897471,35.04,78814.25,1.65,0.17737,0.00015,13.21139]
[1777836900550,35.04,78814.87,1.65,0.17746,0.00015,13.21537]
[1777836904408,35.04,78818.88,1.65,0.17804,0.00015,13.24358]
[1777836904825,35.04,78822.48,1.65,0.17857,0.00015,13.26885]
[1777836909861,35.04,78823.64,1.65,0.17873,0.00015,13.27673]
[1777836913543,35.04,78821.11,1.65,0.17836,0.00015,13.25877]
[1777836913890,35.04,78820.66,1.65,0.17829,0.00015,13.25546]
[1777836918045,35.04,78818.88,1.65,0.17802,0.00015,13.24242]
[1777836921370,35.04,78812.69,1.65,0.17711,0.00015,13.19869]
[1777836921401,35.04,78812.69,1.65,0.17711,0.00015,13.19869]
[1777836921649,35.04,78812.69,1.65,0.17711,0.00015,13.19869]
[1777836921947,35.04,78812.18,1.65,0.17703,0.00015,13.19493]
[1777836926980,35.03,78809.84,1.65,0.17667,0.00015,13.1773]
[1777836932017,35.03,78806.8,1.65,0.17614,0.00015,13.14888]
[1777836937053,35.02,78807.81,1.65,0.17625,0.00015,13.15432]
[1777836942088,35.02,78810.77,1.65,0.17666,0.00015,13.17436]
[1777836947124,35.02,78811.77,1.65,0.17679,0.00015,13.18035]
[1777836952158,35.01,78811.61,1.65,0.17673,0.00015,13.17778]
[1777836958385,35.01,78814.55,1.65,0.17712,0.00015,13.19631]
[1777836964242,35.0,78813.1,1.65,0.17686,0.00015,13.18399]
[1777836969278,34.99,78813.04,1.65,0.17682,0.00015,13.18184]
[1777836970301,34.99,78793.21,1.65,0.17393,0.00014,13.04175]
[1777836970628,34.99,78793.21,1.65,0.17393,0.00014,13.04175]
[1777836971292,34.99,78793.21,1.65,0.17392,0.00014,13.0415]
[1777836972288,34.99,78793.21,1.65,0.17392,0.00014,13.0415]
[1777836972308,34.99,78793.21,1.65,0.17392,0.00014,13.0415]
[1777836973235,34.99,78791.97,1.65,0.17374,0.00014,13.03233]
[1777836973334,34.99,78792.94,1.65,0.17387,0.00014,13.03873]
[1777836973824,34.99,78792.94,1.65,0.17387,0.00014,13.03873]
[1777836974412,34.99,78792.94,1.65,0.17386,0.00014,13.03828]
[1777836977894,34.99,78792.69,1.65,0.1738,0.00014,13.0357]
[1777836980950,34.98,78792.17,1.65,0.1737,0.00014,13.03067]
[1777836981362,34.98,78790.66,1.65,0.17348,0.00014,13.0197]
[1777836986396,34.98,78792.0,1.65,0.17363,0.00014,13.02736]
[1777836991432,34.97,78789.22,1.65,0.17312,0.00014,12.99943]
[1777836996468,34.96,78790.86,1.65,0.1733,0.00014,13.00847]
[1777836998846,34.96,78791.08,1.65,0.17332,0.00014,13.00951]
[1777837004523,34.95,78791.63,1.65,0.17333,0.00014,13.00978]
[1777837011572,34.94,78793.21,1.65,0.17348,0.00014,13.01726]
[1777837017614,34.93,78797.49,1.65,0.17403,0.00014,13.04426]
[1777837025155,34.92,78798.42,1.65,0.17412,0.00014,13.04876]
[1777837030472,34.92,78802.87,1.65,0.17472,0.00015,13.07805]
[1777837032153,34.91,78803.69,1.65,0.17483,0.00015,13.08322]
[1777837035903,34.91,78804.25,1.65,0.1749,0.00015,13.08657]
[1777837036612,34.91,78803.49,1.65,0.17477,0.00015,13.08028]
[1777837041782,34.9,78804.59,1.65,0.17489,0.00015,13.0863]
[1777837046817,34.9,78802.83,1.65,0.1746,0.00015,13.07224]
[1777837051852,34.89,78795.34,1.65,0.17341,0.00014,13.01155]
[1777837053602,34.89,78794.93,1.65,0.17335,0.00014,13.00828]
[1777837059094,34.89,78792.43,1.65,0.17294,0.00014,12.98841]
[1777837064947,34.88,78791.68,1.65,0.17279,0.00014,12.98089]
[1777837070986,34.87,78798.19,1.65,0.17368,0.00014,13.02451]
[1777837076021,34.87,78797.93,1.65,0.17359,0.00014,13.0203]
[1777837082064,34.86,78798.02,1.65,0.17354,0.00014,13.01815]
[1777837087099,34.85,78799.29,1.65,0.17368,0.00014,13.02485]
[1777837092403,34.84,78796.56,1.65,0.17325,0.00014,13.00368]
[1777837092696,34.84,78793.27,1.65,0.17275,0.00014,12.9795]
[1777837093323,34.84,78793.27,1.65,0.17275,0.00014,12.9795]
[1777837094965,34.84,78793.34,1.65,0.17276,0.00014,12.97975]
[1777837096221,34.84,78793.31,1.65,0.17275,0.00014,12.97929]
[1777837097483,34.84,78793.68,1.65,0.17279,0.00014,12.98141]
[1777837097501,34.84,78793.68,1.65,0.17279,0.00014,12.98141]
[1777837097485,34.84,78796.4,1.65,0.17318,0.00014,13.00043]
[1777837098352,34.84,78796.4,1.65,0.17318,0.00014,13.00043]
[1777837098453,34.84,78796.76,1.65,0.17322,0.00014,13.00269]
[1777837103034,34.83,78796.72,1.65,0.17319,0.00014,13.00121]
[1777837109444,34.82,78795.04,1.65,0.17288,0.00014,12.98574]
[1777837116300,34.81,78793.11,1.65,0.17248,0.00014,12.96346]
[1777837121581,34.81,78792.12,1.65,0.17231,0.00014,12.95539]
[1777837127385,34.8,78792.12,1.65,0.17226,0.00014,12.95293]
[1777837131056,34.8,78791.22,1.65,0.17211,0.00014,12.94565]
[1777837132690,34.8,78795.12,1.65,0.17267,0.00014,12.97287]
[1777837132786,34.8,78796.51,1.65,0.17286,0.00014,12.98227]
[1777837134713,34.8,78796.51,1.65,0.17285,0.00014,12.9818]
[1777837134725,34.8,78796.51,1.65,0.17285,0.00014,12.9818]
[1777837135247,34.8,78796.51,1.65,0.17284,0.00014,12.98134]
[1777837141487,34.79,78797.74,1.65,0.17295,0.00014,12.98686]
[1777837144182,34.78,78797.25,1.65,0.17286,0.00014,12.98249]
[1777837144196,34.78,78797.25,1.65,0.17286,0.00014,12.98249]
[1777837144380,34.78,78797.25,1.65,0.17286,0.00014,12.98249]
[1777837144508,34.78,78797.41,1.65,0.17288,0.00014,12.98319]
[1777837146188,34.78,78799.6,1.65,0.17318,0.00015,12.99828]
[1777837146877,34.78,78801.34,1.65,0.17343,0.00015,13.01029]
[1777837147529,34.78,78801.88,1.65,0.1735,0.00015,13.01378]
[1777837148920,34.78,78802.85,1.65,0.17363,0.00015,13.02032]
[1777837149543,34.78,78801.41,1.65,0.17342,0.00015,13.00976]
[1777837150111,34.78,78801.41,1.65,0.17342,0.00015,13.00976]
[1777837150909,34.78,78801.28,1.65,0.17339,0.00015,13.00851]
[1777837155147,34.78,78801.37,1.65,0.17341,0.00015,13.00915]
[1777837156553,34.77,78801.37,1.65,0.17338,0.00015,13.00784]
[1777837157357,34.77,78801.37,1.65,0.17336,0.00015,13.00719]
[1777837158068,34.77,78801.99,1.65,0.17345,0.00015,13.01127]
[1777837160878,34.77,78801.71,1.65,0.17339,0.00015,13.00865]
[1777837160916,34.77,78801.71,1.65,0.17339,0.00015,13.00865]
[1777837162603,34.77,78801.71,1.65,0.17339,0.00015,13.00834]
[1777837162634,34.77,78801.71,1.65,0.17337,0.00015,13.00772]
[1777837163851,34.77,78801.71,1.65,0.17337,0.00015,13.00772]
[1777837169209,34.76,78801.71,1.65,0.17335,0.00015,13.0067]
[1777837174812,34.76,78802.26,1.65,0.17336,0.00015,13.00426]
[1777837175086,34.76,78802.12,1.65,0.17334,0.00015,13.00319]
[1777837177649,34.76,78798.47,1.65,0.17281,0.00014,12.97702]
[1777837179082,34.76,78794.43,1.65,0.17222,0.00014,12.94818]
[1777837179916,34.76,78794.43,1.65,0.17221,0.00014,12.94804]
[1777837182086,34.76,78794.43,1.65,0.17221,0.00014,12.9479]
[1777837183477,34.76,78794.43,1.65,0.17221,0.00014,12.94762]
[1777837183495,34.76,78794.43,1.65,0.17221,0.00014,12.94762]
[1777837183513,34.76,78792.1,1.65,0.17186,0.00014,12.93079]
[1777837184048,34.76,78792.1,1.65,0.17186,0.00014,12.93079]
[1777837184379,34.76,78791.57,1.65,0.17178,0.00014,12.92689]
[1777837186350,34.76,78790.95,1.65,0.17169,0.00014,12.92249]
[1777837189541,34.76,78790.51,1.65,0.17162,0.00014,12.919]
[1777837191544,34.75,78788.9,1.65,0.17139,0.00014,12.90733]
[1777837196327,34.75,78787.28,1.65,0.17114,0.00014,12.89527]
[1777837201908,34.75,78785.28,1.65,0.17084,0.00014,12.88042]
[1777837206943,34.75,78785.41,1.65,0.17085,0.00014,12.881]
[1777837211845,34.75,78784.9,1.65,0.17077,0.00014,12.87716]
[1777837211869,34.75,78784.9,1.65,0.17077,0.00014,12.87704]
[1777837215900,34.75,78784.9,1.65,0.17077,0.00014,12.87691]
[1777837216000,34.75,78784.0,1.65,0.17064,0.00014,12.8704]
[1777837217922,34.75,78784.0,1.65,0.17064,0.00014,12.8704]
[1777837217925,34.75,78784.0,1.65,0.17064,0.00014,12.8704]
[1777837218020,34.75,78784.0,1.65,0.17064,0.00014,12.87029]
[1777837221877,34.75,78783.31,1.65,0.17053,0.00014,12.86529]
[1777837229098,34.75,78782.7,1.65,0.17044,0.00014,12.86059]
[1777837234134,34.75,78781.44,1.65,0.1702,0.00014,12.84579]
[1777837239171,34.75,78783.26,1.65,0.17046,0.00014,12.8586]
[1777837246969,34.75,78780.07,1.65,0.16999,0.00014,12.83576]
[1777837249377,34.75,78779.76,1.65,0.16995,0.00014,12.83348]
[1777837259309,34.75,78779.23,1.65,0.16987,0.00014,12.8297]
[1777837263090,34.75,78778.33,1.65,0.16974,0.00014,12.8233]
[1777837263649,34.75,78778.33,1.65,0.16974,0.00014,12.8233]
[1777837269380,34.75,78780.46,1.65,0.17005,0.00014,12.83849]
[1777837275706,34.75,78780.97,1.65,0.17012,0.00014,12.84207]
[1777837278849,34.75,78780.64,1.65,0.17007,0.00014,12.83966]
[1777837280633,34.75,78780.64,1.65,0.17007,0.00014,12.83962]
[1777837281458,34.75,78780.64,1.65,0.17007,0.00014,12.8396]
[1777837283487,34.75,78780.13,1.65,0.17,0.00014,12.83595]
[1777837287981,34.74,78779.91,1.65,0.16997,0.00014,12.83435]
[1777837290423,34.74,78779.8,1.65,0.16995,0.00014,12.83356]
[1777837295564,34.74,78778.24,1.65,0.16967,0.00014,12.81677]
[1777837300790,34.75,78776.1,1.65,0.16937,0.00014,12.80171]
[1777837306165,34.75,78776.1,1.65,0.16937,0.00014,12.80184]
[1777837317718,34.75,78776.97,1.65,0.1695,0.00014,12.80837]
[1777837322754,34.75,78777.08,1.65,0.16952,0.00014,12.80924]
[1777837327836,34.75,78777.61,1.65,0.1696,0.00014,12.8131]
[1777837333832,34.75,78777.76,1.65,0.16962,0.00014,12.81423]
[1777837338866,34.75,78777.33,1.65,0.16956,0.00014,12.81122]
[1777837343903,34.75,78777.0,1.65,0.16951,0.00014,12.80895]
[1777837348937,34.75,78780.06,1.65,0.16995,0.00014,12.83066]
[1777837353971,34.75,78777.64,1.65,0.16955,0.00014,12.80769]
[1777837359003,34.75,78778.36,1.65,0.16965,0.00014,12.81285]
[1777837365049,34.75,78778.27,1.65,0.16964,0.00014,12.81226]
[1777837371485,34.75,78778.12,1.65,0.16962,0.00014,12.81121]
[1777837376553,34.75,78778.5,1.65,0.16967,0.00014,12.81397]
[1777837381691,34.75,78780.74,1.65,0.16999,0.00014,12.82987]
[1777837388211,34.75,78783.63,1.65,0.1704,0.00014,12.85015]
[1777837393964,34.75,78785.14,1.65,0.17062,0.00014,12.86069]
[1777837394065,34.75,78785.14,1.65,0.17062,0.00014,12.86066]
[1777837400295,34.75,78786.49,1.65,0.17081,0.00014,12.87007]
[1777837406337,34.75,78786.12,1.65,0.17075,0.00014,12.86735]
[1777837411567,34.75,78787.69,1.65,0.17092,0.00014,12.87283]
[1777837417350,34.75,78787.69,1.65,0.17092,0.00014,12.87283]
[1777837422452,34.75,78788.28,1.65,0.17101,0.00014,12.87717]
[1777837427488,34.75,78789.89,1.65,0.17124,0.00014,12.88871]
[1777837429876,34.75,78790.87,1.65,0.17138,0.00014,12.89567]
[1777837429951,34.75,78790.87,1.65,0.17138,0.00014,12.89567]
[1777837429972,34.75,78790.87,1.65,0.17138,0.00014,12.89567]
[1777837429975,34.75,78790.87,1.65,0.17138,0.00014,12.89567]
[1777837429993,34.75,78790.87,1.65,0.17138,0.00014,12.89567]
[1777837430531,34.75,78798.85,1.65,0.17254,0.00015,12.95237]
[1777837431014,34.75,78798.85,1.65,0.17254,0.00015,12.95237]
[1777837431044,34.75,78798.85,1.65,0.17254,0.00015,12.95237]
[1777837437320,34.74,78804.18,1.65,0.1733,0.00015,12.98977]
[1777837438762,34.74,78804.91,1.65,0.1734,0.00015,12.99472]
[1777837438847,34.74,78804.91,1.65,0.1734,0.00015,12.99472]
[1777837438863,34.74,78804.91,1.65,0.1734,0.00015,12.99449]
[1777837438888,34.74,78804.91,1.65,0.1734,0.00015,12.99449]
[1777837438902,34.74,78804.91,1.65,0.1734,0.00015,12.99449]
[1777837441269,34.74,78804.91,1.65,0.1734,0.00015,12.99437]
[1777837441302,34.74,78804.91,1.65,0.1734,0.00015,12.99437]
[1777837442899,34.74,78806.45,1.65,0.17362,0.00015,13.00509]
[1777837443792,34.74,78804.79,1.65,0.17337,0.00015,12.9931]
[1777837451022,34.74,78805.69,1.65,0.17349,0.00015,12.99905]
[1777837456691,34.74,78807.17,1.65,0.17369,0.00015,13.00892]
[1777837461725,34.74,78807.8,1.65,0.17378,0.00015,13.013]
[1777837468776,34.74,78809.36,1.65,0.17399,0.00015,13.02353]
[1777837475011,34.73,78810.19,1.65,0.17405,0.00015,13.02325]
[1777837480859,34.73,78810.95,1.65,0.17415,0.00015,13.02821]
[1777837486900,34.73,78811.64,1.65,0.17424,0.00015,13.03268]
[1777837493950,34.73,78812.2,1.65,0.17431,0.00015,13.03615]
[1777837496567,34.73,78812.32,1.65,0.17433,0.00015,13.03693]
[1777837497996,34.73,78812.61,1.65,0.17437,0.00015,13.03878]
[1777837499403,34.73,78812.61,1.65,0.17437,0.00015,13.03878]
[1777837499767,34.73,78812.61,1.65,0.17437,0.00015,13.03878]
[1777837499774,34.73,78812.61,1.65,0.17437,0.00015,13.03878]
[1777837499868,34.73,78812.61,1.65,0.17436,0.00015,13.03863]
[1777837500287,34.73,78812.61,1.65,0.17436,0.00015,13.03863]
[1777837501842,34.73,78812.61,1.65,0.17436,0.00015,13.03863]
[1777837502510,34.73,78812.56,1.65,0.17435,0.00015,13.03814]
[1777837508050,34.73,78813.73,1.65,0.17451,0.00015,13.04601]
[1777837510025,34.73,78813.73,1.65,0.17451,0.00015,13.04601]
[1777837511428,34.73,78813.89,1.65,0.17453,0.00015,13.047]
[1777837518120,34.73,78813.21,1.65,0.17442,0.00015,13.0416]
[1777837523155,34.72,78812.47,1.65,0.17431,0.00015,13.03601]
[1777837526690,34.72,78809.11,1.65,0.17381,0.00015,13.012]
[1777837526748,34.72,78809.11,1.65,0.17381,0.00015,13.012]
[1777837528175,34.72,78809.11,1.65,0.17381,0.00015,13.01187]
[1777837528277,34.72,78817.99,1.65,0.17511,0.00015,13.0749]
[1777837534232,34.72,78814.75,1.65,0.17457,0.00015,13.04578]
[1777837542288,34.72,78814.32,1.65,0.17448,0.00015,13.0415]
[1777837555558,34.72,78809.57,1.65,0.17378,0.00015,13.00723]
[1777837563438,34.71,78803.58,1.65,0.17287,0.00015,12.96315]
[1777837568471,34.71,78809.99,1.65,0.1738,0.00015,13.00863]
[1777837573789,34.71,78810.31,1.65,0.17384,0.00015,13.01056]
[1777837577499,34.71,78810.18,1.65,0.17382,0.00015,13.00943]
[1777837577607,34.71,78806.54,1.65,0.17328,0.00015,12.98327]
[1777837578655,34.71,78806.54,1.65,0.17328,0.00015,12.98327]
[1777837578689,34.71,78806.54,1.65,0.17328,0.00015,12.98327]
[1777837578927,34.71,78797.73,1.65,0.172,0.00014,12.92037]
[1777837579030,34.71,78797.73,1.65,0.172,0.00014,12.92037]
[1777837579708,34.71,78797.73,1.65,0.172,0.00014,12.92037]
[1777837579835,34.71,78797.73,1.65,0.172,0.00014,12.92037]
[1777837579935,34.71,78794.63,1.65,0.17154,0.00014,12.89809]
[1777837581632,34.71,78792.96,1.65,0.1713,0.00014,12.8862]
[1777837581884,34.71,78792.96,1.65,0.1713,0.00014,12.8862]
[1777837581985,34.71,78790.63,1.65,0.17096,0.00014,12.86907]
[1777837582191,34.71,78790.63,1.65,0.17096,0.00014,12.86907]
[1777837582213,34.71,78790.63,1.65,0.17096,0.00014,12.86907]
[1777837583105,34.71,78790.63,1.65,0.17096,0.00014,12.86907]
[1777837583111,34.71,78790.63,1.65,0.17096,0.00014,12.86907]
[1777837583680,34.71,78791.03,1.65,0.17101,0.00014,12.87167]
[1777837585149,34.71,78791.03,1.65,0.171,0.00014,12.87154]
[1777837585156,34.71,78791.03,1.65,0.171,0.00014,12.87154]
[1777837585786,34.7,78791.4,1.65,0.17105,0.00014,12.8739]
[1777837591448,34.7,78792.15,1.65,0.17115,0.00014,12.8787]
[1777837591945,34.7,78792.15,1.65,0.17115,0.00014,12.8787]
[1777837591962,34.7,78792.15,1.65,0.17115,0.00014,12.8787]
[1777837596975,34.7,78794.7,1.65,0.17144,0.00014,12.89034]
[1777837603533,34.7,78795.41,1.65,0.17154,0.00014,12.8951]
[1777837603554,34.7,78795.41,1.65,0.17154,0.00014,12.8951]
[1777837605913,34.7,78795.62,1.65,0.17156,0.00014,12.89585]
[1777837605936,34.7,78795.62,1.65,0.17156,0.00014,12.89585]
[1777837605961,34.7,78794.28,1.65,0.17135,0.00014,12.88585]
[1777837607722,34.7,78794.28,1.65,0.17135,0.00014,12.88585]
[1777837607891,34.7,78779.47,1.65,0.16921,0.00014,12.77993]
[1777837611410,34.69,78776.87,1.65,0.16883,0.00014,12.7612]
[1777837611773,34.69,78776.1,1.65,0.16872,0.00014,12.75562]
[1777837613829,34.69,78775.54,1.65,0.16864,0.00014,12.75154]
[1777837613834,34.69,78775.16,1.65,0.16858,0.00014,12.74866]
[1777837615370,34.69,78774.88,1.65,0.16854,0.00014,12.74667]
[1777837615395,34.69,78774.88,1.65,0.16854,0.00014,12.74667]
[1777837620594,34.69,78773.44,1.65,0.16833,0.00014,12.7361]
[1777837624172,34.69,78771.75,1.65,0.16808,0.00014,12.72378]
[1777837624869,34.69,78770.5,1.65,0.1679,0.00014,12.71485]
[1777837626104,34.69,78771.04,1.65,0.16798,0.00014,12.71867]
[1777837626192,34.69,78771.04,1.65,0.16798,0.00014,12.71867]
[1777837626913,34.69,78770.92,1.65,0.16796,0.00014,12.71779]
[1777837630253,34.69,78771.2,1.65,0.168,0.00014,12.71972]
[1777837630262,34.69,78771.2,1.65,0.168,0.00014,12.71972]
[1777837630912,34.69,78772.13,1.65,0.16813,0.00014,12.72632]
[1777837631543,34.69,78772.13,1.65,0.16813,0.00014,12.72632]
[1777837632294,34.69,78771.38,1.65,0.16802,0.00014,12.72096]
[1777837632925,34.69,78771.56,1.65,0.16805,0.00014,12.72223]
[1777837634310,34.69,78771.61,1.65,0.16806,0.00014,12.72256]
[1777837634314,34.69,78771.61,1.65,0.16806,0.00014,12.72256]
[1777837634315,34.69,78771.82,1.65,0.16809,0.00014,12.72406]
[1777837640982,34.69,78772.4,1.65,0.16817,0.00014,12.72807]
[1777837646211,34.69,78772.66,1.65,0.1682,0.00014,12.72985]
[1777837652058,34.69,78773.37,1.65,0.16824,0.00014,12.72913]
[1777837657093,34.69,78773.36,1.65,0.16824,0.00014,12.72904]
[1777837662129,34.69,78777.14,1.65,0.16878,0.00014,12.75588]
[1777837667163,34.69,78777.04,1.65,0.16876,0.00014,12.75501]
[1777837676690,34.69,78776.96,1.65,0.16875,0.00014,12.75438]
[1777837682756,34.69,78776.89,1.65,0.16874,0.00014,12.75364]
[1777837687498,34.69,78776.19,1.65,0.16863,0.00014,12.74853]
[1777837687543,34.69,78776.19,1.65,0.16863,0.00014,12.74853]
[1777837689954,34.69,78776.19,1.65,0.16863,0.00014,12.74852]
[1777837689994,34.69,78776.19,1.65,0.16863,0.00014,12.74852]
[1777837695362,34.69,78776.26,1.65,0.16864,0.00014,12.74892]
[1777837700397,34.69,78772.78,1.65,0.16814,0.00014,12.72414]
[1777837706632,34.69,78773.9,1.65,0.16831,0.00014,12.73224]
[1777837712488,34.69,78774.63,1.65,0.16836,0.00014,12.73183]
[1777837717518,34.69,78774.97,1.65,0.16841,0.00014,12.73431]
[1777837722554,34.69,78775.13,1.65,0.16843,0.00014,12.7355]
[1777837728596,34.69,78775.23,1.65,0.16844,0.00014,12.73626]
[1777837733328,34.69,78775.19,1.65,0.16844,0.00014,12.73601]
[1777837733344,34.69,78775.19,1.65,0.16844,0.00014,12.73601]
[1777837736881,34.69,78787.94,1.65,0.17027,0.00014,12.82688]
[1777837742519,34.69,78787.75,1.65,0.17023,0.00014,12.82501]
[1777837746237,34.69,78788.96,1.65,0.1704,0.00014,12.83315]
[1777837747548,34.69,78788.23,1.65,0.17029,0.00014,12.82768]
[1777837748016,34.69,78788.84,1.65,0.17037,0.00014,12.83189]
[1777837752917,34.68,78787.64,1.65,0.1702,0.00014,12.82313]
[1777837753009,34.68,78786.85,1.65,0.17008,0.00014,12.81721]
[1777837758762,34.68,78783.33,1.65,0.16956,0.00014,12.79157]
[1777837765302,34.68,78781.37,1.65,0.16926,0.00014,12.77691]
[1777837767140,34.68,78781.26,1.65,0.16924,0.00014,12.77591]
[1777837767241,34.68,78780.7,1.65,0.16916,0.00014,12.77169]
[1777837774402,34.68,78780.08,1.65,0.169,0.00014,12.76112]
[1777837779304,34.68,78779.2,1.65,0.16886,0.00014,12.75398]
[1777837779486,34.68,78779.2,1.65,0.16886,0.00014,12.75398]
[1777837779954,34.67,78779.2,1.65,0.16885,0.00014,12.75388]
[1777837780404,34.67,78779.2,1.65,0.16885,0.00014,12.75388]
[1777837780986,34.67,78779.2,1.65,0.16885,0.00014,12.75388]
[1777837781326,34.67,78781.59,1.65,0.1692,0.00014,12.77081]
[1777837781969,34.67,78781.59,1.65,0.16919,0.00014,12.77068]
[1777837787232,34.67,78785.39,1.65,0.16972,0.00014,12.79698]
[1777837791496,34.67,78786.47,1.65,0.16987,0.00014,12.80402]
[1777837791595,34.67,78787.05,1.65,0.16995,0.00014,12.80815]
[1777837797074,34.67,78788.79,1.65,0.17018,0.00014,12.81962]
[1777837802111,34.67,78791.56,1.65,0.17057,0.00014,12.83862]
[1777837808151,34.66,78792.76,1.65,0.17072,0.00014,12.84634]
[1777837813185,34.66,78792.92,1.65,0.17073,0.00014,12.84684]
[1777837818221,34.66,78793.1,1.65,0.17075,0.00014,12.8476]
[1777837823255,34.66,78794.82,1.65,0.17098,0.00014,12.85934]
[1777837829139,34.66,78795.78,1.65,0.17112,0.00014,12.86576]
[1777837834335,34.65,78797.23,1.65,0.17125,0.00014,12.86967]
[1777837835926,34.65,78797.23,1.65,0.17125,0.00014,12.86967]
[1777837841383,34.65,78797.85,1.65,0.17133,0.00014,12.8734]
[1777837846418,34.65,78798.52,1.65,0.17142,0.00015,12.87771]
[1777837851453,34.65,78801.35,1.65,0.17182,0.00015,12.89735]
[1777837856488,34.65,78801.59,1.65,0.17184,0.00015,12.8985]
[1777837862529,34.65,78801.79,1.65,0.17185,0.00015,12.89926]
[1777837867794,34.64,78799.91,1.65,0.17157,0.00015,12.88533]
[1777837876273,34.64,78799.91,1.65,0.17157,0.00015,12.88533]
[1777837879453,34.64,78801.36,1.65,0.17176,0.00015,12.8947]
[1777837880792,34.64,78801.78,1.65,0.17182,0.00015,12.8976]
[1777837880894,34.64,78802.37,1.65,0.1719,0.00015,12.90171]
[1777837882053,34.64,78802.37,1.65,0.1719,0.00015,12.90171]
[1777837882259,34.64,78802.46,1.65,0.17191,0.00015,12.90216]
[1777837883306,34.64,78802.46,1.65,0.17191,0.00015,12.90216]
[1777837883335,34.64,78802.46,1.65,0.17191,0.00015,12.90216]
[1777837883986,34.64,78811.5,1.65,0.17323,0.00015,12.96651]
[1777837886708,34.64,78803.82,1.65,0.1721,0.00015,12.91139]
[1777837891742,34.64,78800.56,1.65,0.17156,0.00015,12.8819]
[1777837896777,34.64,78797.14,1.65,0.17105,0.00014,12.85688]
[1777837901813,34.63,78793.24,1.65,0.17047,0.00014,12.82845]
[1777837908211,34.63,78794.1,1.65,0.17059,0.00014,12.83413]
[1777837913903,34.63,78790.43,1.65,0.17004,0.00014,12.80714]
[1777837918934,34.63,78784.98,1.65,0.16925,0.00014,12.76801]
[1777837924508,34.63,78783.73,1.65,0.16907,0.00014,12.75899]
[1777837932023,34.63,78781.95,1.65,0.16881,0.00014,12.74609]
[1777837937059,34.63,78778.04,1.65,0.16824,0.00014,12.71818]
[1777837944108,34.63,78778.17,1.65,0.16826,0.00014,12.7191]
[1777837949143,34.63,78777.67,1.65,0.16819,0.00014,12.71551]
[1777837951515,34.63,78777.53,1.65,0.16817,0.00014,12.71451]
[1777837951563,34.63,78777.53,1.65,0.16817,0.00014,12.71451]
[1777837951895,34.63,78777.53,1.65,0.16817,0.00014,12.71451]
[1777837952164,34.63,78777.53,1.65,0.16811,0.00014,12.70874]
[1777837953280,34.63,78777.53,1.65,0.16811,0.00014,12.70874]
[1777837953322,34.63,78777.53,1.65,0.16811,0.00014,12.70874]
[1777837953380,34.63,78769.12,1.65,0.16691,0.00014,12.6487]
[1777837957547,34.63,78769.46,1.65,0.16696,0.00014,12.65103]
[1777837957570,34.63,78769.46,1.65,0.16696,0.00014,12.65103]
[1777837968276,34.63,78765.83,1.65,0.16643,0.00014,12.62469]
[1777837973311,34.63,78760.88,1.65,0.16572,0.00014,12.58915]
[1777837978574,34.63,78762.76,1.65,0.16599,0.00014,12.60244]
[1777837984113,34.63,78764.79,1.65,0.16627,0.00014,12.61678]
[1777837989366,34.63,78767.6,1.65,0.16667,0.00014,12.63668]
[1777837989679,34.62,78768.31,1.65,0.16677,0.00014,12.64171]
[1777837990463,34.62,78768.71,1.65,0.16683,0.00014,12.64456]
[1777837991732,34.62,78768.71,1.65,0.16682,0.00014,12.64451]
[1777837991796,34.62,78768.71,1.65,0.16682,0.00014,12.64451]
[1777837992445,34.62,78768.71,1.65,0.16682,0.00014,12.64441]
[1777837994149,34.62,78779.26,1.65,0.16833,0.00014,12.71977]
[1777837999494,34.63,78779.39,1.65,0.16836,0.00014,12.72108]
[1777838000648,34.63,78779.39,1.65,0.16836,0.00014,12.72108]
[1777838006228,34.63,78779.21,1.65,0.16835,0.00014,12.72052]
[1777838013592,34.63,78781.36,1.65,0.16862,0.00014,12.73116]
[1777838018854,34.63,78782.36,1.65,0.16878,0.00014,12.739]
[1777838021664,34.63,78782.36,1.65,0.16878,0.00014,12.739]
[1777838021751,34.63,78782.0,1.65,0.16874,0.00014,12.73684]
[1777838027690,34.64,78782.47,1.65,0.16882,0.00014,12.74105]
[1777838032726,34.64,78781.99,1.65,0.16879,0.00014,12.73921]
[1777838039092,34.64,78781.63,1.65,0.16876,0.00014,12.73791]
[1777838044811,34.65,78781.47,1.65,0.16879,0.00014,12.7393]
[1777838050264,34.66,78781.21,1.65,0.16878,0.00014,12.73871]
[1777838057193,34.66,78779.57,1.65,0.16858,0.00014,12.72894]
[1777838062937,34.67,78782.24,1.65,0.16902,0.00014,12.75055]
[1777838068755,34.67,78781.55,1.65,0.16894,0.00014,12.74685]
[1777838070404,34.67,78781.55,1.65,0.16896,0.00014,12.74746]
[1777838070530,34.68,78781.55,1.65,0.16897,0.00014,12.74807]
[1777838072437,34.68,78782.54,1.65,0.16905,0.00014,12.74941]
[1777838072890,34.68,78782.54,1.65,0.16906,0.00014,12.74972]
[1777838075021,34.68,78795.62,1.65,0.17096,0.00014,12.84369]
[1777838080056,34.68,78795.4,1.65,0.17095,0.00014,12.84315]
[1777838084940,34.68,78792.95,1.65,0.17062,0.00014,12.8265]
[1777838085558,34.68,78791.34,1.65,0.17039,0.00014,12.81527]
[1777838088130,34.69,78791.37,1.65,0.1704,0.00014,12.81573]
[1777838094153,34.69,78789.69,1.65,0.1702,0.00014,12.80568]
[1777838095840,34.69,78789.66,1.65,0.1702,0.00014,12.80572]
[1777838095898,34.69,78789.66,1.65,0.1702,0.00014,12.80572]
[1777838096169,34.69,78790.07,1.65,0.17026,0.00014,12.8089]
[1777838097178,34.69,78779.01,1.65,0.16867,0.00014,12.73037]
[1777838098183,34.69,78771.03,1.65,0.16753,0.00014,12.67363]
[1777838100338,34.69,78762.33,1.65,0.1663,0.00014,12.61204]
[1777838104305,34.7,78762.32,1.65,0.16631,0.00014,12.61265]
[1777838104322,34.7,78761.45,1.65,0.1662,0.00014,12.6069]
[1777838106358,34.7,78761.45,1.65,0.1662,0.00014,12.6069]
[1777838106446,34.7,78760.99,1.65,0.16614,0.00014,12.60405]
[1777838106587,34.7,78760.99,1.65,0.16614,0.00014,12.60405]
[1777838113119,34.7,78760.08,1.65,0.16603,0.00014,12.59821]
[1777838114479,34.7,78760.08,1.65,0.16603,0.00014,12.59861]
[1777838115302,34.7,78758.62,1.65,0.16583,0.00014,12.58818]
[1777838120336,34.7,78758.67,1.65,0.16583,0.00014,12.5884]
[1777838128142,34.7,78758.67,1.65,0.16583,0.00014,12.5884]
[1777838128161,34.7,78758.67,1.65,0.16583,0.00014,12.5884]
[1777838128242,34.7,78758.08,1.65,0.16574,0.00014,12.58399]
[1777838133429,34.7,78756.51,1.65,0.16546,0.00014,12.5669]
[1777838137149,34.7,78756.51,1.65,0.16546,0.00014,12.5669]
[1777838137180,34.7,78756.51,1.65,0.16546,0.00014,12.5669]
[1777838137359,34.7,78756.51,1.65,0.16546,0.00014,12.5669]
[1777838137460,34.7,78756.07,1.65,0.16539,0.00014,12.56363]
[1777838137757,34.7,78756.07,1.65,0.16539,0.00014,12.56363]
[1777838137784,34.7,78756.07,1.65,0.16539,0.00014,12.56363]
[1777838138463,34.7,78756.07,1.65,0.16539,0.00014,12.5636]
[1777838139961,34.7,78755.38,1.65,0.16529,0.00014,12.55865]
[1777838139994,34.7,78755.38,1.65,0.16529,0.00014,12.55865]
[1777838140144,34.7,78755.38,1.65,0.16529,0.00014,12.55865]
[1777838140245,34.7,78755.62,1.65,0.16533,0.00014,12.56036]
[1777838145512,34.7,78762.44,1.65,0.16629,0.00014,12.6086]
[1777838150547,34.7,78764.33,1.65,0.16655,0.00014,12.62164]
[1777838151668,34.7,78764.74,1.65,0.16661,0.00014,12.62447]
[1777838153568,34.7,78764.74,1.65,0.1666,0.00014,12.6243]
[1777838158602,34.7,78767.1,1.65,0.16693,0.00014,12.6407]
[1777838165653,34.69,78770.4,1.65,0.16739,0.00014,12.66351]
[1777838176729,34.69,78770.65,1.65,0.1674,0.00014,12.66431]
[1777838185792,34.69,78772.61,1.65,0.16767,0.00014,12.67756]
[1777838191319,34.69,78773.31,1.65,0.16776,0.00014,12.68224]
[1777838198287,34.69,78773.31,1.65,0.1677,0.00014,12.6763]
[1777838205933,34.69,78774.24,1.65,0.16782,0.00014,12.68206]
[1777838211975,34.68,78774.4,1.65,0.16783,0.00014,12.68283]
[1777838217010,34.68,78774.46,1.65,0.16783,0.00014,12.68295]
[1777838222049,34.68,78775.62,1.65,0.16799,0.00014,12.69092]
[1777838227937,34.68,78775.64,1.65,0.16799,0.00014,12.69083]
[1777838230005,34.68,78775.62,1.65,0.16799,0.00014,12.69058]
[1777838235136,34.68,78776.99,1.65,0.16818,0.00014,12.69996]
[1777838236177,34.68,78776.99,1.65,0.16818,0.00014,12.69996]
[1777838239242,34.68,78783.95,1.65,0.16917,0.00014,12.74936]
[1777838239258,34.68,78783.95,1.65,0.16917,0.00014,12.74936]
[1777838239273,34.68,78783.95,1.65,0.16917,0.00014,12.74936]
[1777838239312,34.68,78787.22,1.65,0.16964,0.00014,12.77254]
[1777838245209,34.68,78790.72,1.65,0.17013,0.00014,12.79686]
[1777838246034,34.68,78790.72,1.65,0.17013,0.00014,12.79686]
[1777838246136,34.68,78790.6,1.65,0.17011,0.00014,12.79589]
[1777838251250,34.67,78787.63,1.65,0.16961,0.00014,12.76814]
[1777838257292,34.67,78786.7,1.65,0.16945,0.00014,12.76046]
[1777838262327,34.67,78786.6,1.65,0.16942,0.00014,12.75885]
[1777838267365,34.67,78790.23,1.65,0.16992,0.00014,12.78373]
[1777838272401,34.66,78790.53,1.65,0.16995,0.00014,12.78489]
[1777838277435,34.66,78791.33,1.65,0.17004,0.00014,12.78969]
[1777838282472,34.66,78794.84,1.65,0.17053,0.00014,12.81378]
[1777838287505,34.65,78795.28,1.65,0.17057,0.00014,12.8158]
[1777838288268,34.65,78795.28,1.65,0.17057,0.00014,12.8158]
[1777838288299,34.65,78795.28,1.65,0.17057,0.00014,12.8158]
[1777838288666,34.65,78795.28,1.65,0.17057,0.00014,12.8158]
[1777838288699,34.65,78795.76,1.65,0.17064,0.00014,12.81904]
[1777838294554,34.65,78792.61,1.65,0.17016,0.00014,12.79561]
[1777838299589,34.65,78793.25,1.65,0.17024,0.00014,12.79943]
[1777838306049,34.65,78794.87,1.65,0.17046,0.00014,12.81052]
[1777838311420,34.64,78796.27,1.65,0.17064,0.00014,12.81926]
[1777838318722,34.64,78798.11,1.65,0.17082,0.00015,12.82548]
[1777838323757,34.64,78798.79,1.65,0.17091,0.00015,12.82967]
[1777838328794,34.64,78799.73,1.65,0.17103,0.00015,12.8357]
[1777838334835,34.63,78802.87,1.65,0.17147,0.00015,12.85713]
[1777838339869,34.63,78796.6,1.65,0.17054,0.00014,12.8118]
[1777838344903,34.63,78796.92,1.65,0.17058,0.00014,12.81354]
[1777838349502,34.63,78797.42,1.65,0.17065,0.00014,12.81676]
[1777838349603,34.63,78797.83,1.65,0.1707,0.00015,12.81944]
[1777838354975,34.63,78799.32,1.65,0.1709,0.00015,12.82947]
[1777838360013,34.63,78799.89,1.65,0.17097,0.00015,12.83298]
[1777838365045,34.62,78800.25,1.65,0.17102,0.00015,12.83505]
[1777838371323,34.62,78800.76,1.65,0.17102,0.00015,12.83246]
[1777838379328,34.62,78800.97,1.65,0.17105,0.00015,12.83368]
[1777838385186,34.62,78800.08,1.65,0.17091,0.00015,12.82676]
[1777838390219,34.62,78792.73,1.65,0.16984,0.00014,12.77419]
[1777838391143,34.62,78792.73,1.65,0.16984,0.00014,12.77419]
[1777838391465,34.62,78789.88,1.65,0.16943,0.00014,12.75389]
[1777838392331,34.62,78789.88,1.65,0.16943,0.00014,12.75389]
[1777838392877,34.62,78785.67,1.65,0.16882,0.00014,12.72387]
[1777838394270,34.62,78785.67,1.65,0.16882,0.00014,12.72394]
[1777838394308,34.62,78785.67,1.65,0.16882,0.00014,12.72394]
[1777838395043,34.62,78779.74,1.65,0.16797,0.00014,12.6817]
[1777838396100,34.62,78779.74,1.65,0.16797,0.00014,12.68184]
[1777838396205,34.62,78779.74,1.65,0.16797,0.00014,12.68184]
[1777838396653,34.62,78779.74,1.65,0.16797,0.00014,12.68184]
[1777838398225,34.62,78775.21,1.65,0.16733,0.00014,12.6498]
[1777838401001,34.62,78773.72,1.65,0.16713,0.00014,12.63978]
[1777838401058,34.62,78773.72,1.65,0.16713,0.00014,12.63978]
[1777838401386,34.62,78768.32,1.65,0.16636,0.00014,12.60121]
[1777838402301,34.62,78768.32,1.65,0.16636,0.00014,12.60121]
[1777838407762,34.63,78761.82,1.65,0.16545,0.00014,12.55572]
[1777838407791,34.63,78761.82,1.65,0.16545,0.00014,12.55572]
[1777838407819,34.63,78761.82,1.65,0.16545,0.00014,12.55572]
[1777838409327,34.63,78766.43,1.65,0.16612,0.00014,12.58903]
[1777838409349,34.63,78766.43,1.65,0.16612,0.00014,12.58903]
[1777838409737,34.63,78766.43,1.65,0.16612,0.00014,12.58903]
[1777838409748,34.63,78766.43,1.65,0.16612,0.00014,12.58903]
[1777838409838,34.63,78768.82,1.65,0.16646,0.00014,12.60625]
[1777838410637,34.63,78768.82,1.65,0.16646,0.00014,12.60625]
[1777838411993,34.63,78770.69,1.65,0.16673,0.00014,12.61953]
[1777838412374,34.63,78770.69,1.65,0.16672,0.00014,12.61945]
[1777838413095,34.63,78770.69,1.65,0.16672,0.00014,12.61945]
[1777838413127,34.63,78770.69,1.65,0.16672,0.00014,12.61945]
[1777838418417,34.63,78780.51,1.65,0.16814,0.00014,12.68992]
[1777838423453,34.63,78782.23,1.65,0.16839,0.00014,12.70225]
[1777838428489,34.63,78779.67,1.65,0.16802,0.00014,12.68398]
[1777838434531,34.63,78773.33,1.65,0.16705,0.00014,12.6331]
[1777838438884,34.63,78770.61,1.65,0.16667,0.00014,12.61374]
[1777838445079,34.63,78768.33,1.65,0.16635,0.00014,12.5978]
[1777838451136,34.63,78765.03,1.65,0.16588,0.00014,12.57453]
[1777838456707,34.63,78763.77,1.65,0.16571,0.00014,12.56587]
[1777838457127,34.63,78763.1,1.65,0.16562,0.00014,12.56113]
[1777838464742,34.63,78761.54,1.65,0.1654,0.00014,12.55039]
[1777838469777,34.63,78764.66,1.65,0.16585,0.00014,12.57288]
[1777838474813,34.63,78765.52,1.65,0.16598,0.00014,12.57919]
[1777838479847,34.63,78765.07,1.65,0.16592,0.00014,12.57617]
[1777838484883,34.63,78767.26,1.65,0.16623,0.00014,12.59196]
[1777838487902,34.63,78779.44,1.65,0.16797,0.00014,12.67879]
[1777838491672,34.63,78785.95,1.65,0.1689,0.00014,12.72482]
[1777838491931,34.63,78783.78,1.65,0.16853,0.00014,12.7035]
[1777838493692,34.63,78783.17,1.65,0.16844,0.00014,12.69904]
[1777838493965,34.63,78784.1,1.65,0.16857,0.00014,12.70557]
[1777838498980,34.63,78786.27,1.65,0.16887,0.00014,12.72052]
[1777838509568,34.63,78786.46,1.65,0.16889,0.00014,12.72157]
[1777838515093,34.63,78792.89,1.65,0.16979,0.00014,12.76603]
[1777838520335,34.62,78793.85,1.65,0.16992,0.00014,12.77235]
[1777838525877,34.62,78790.93,1.65,0.16948,0.00014,12.75079]
[1777838530934,34.62,78794.7,1.65,0.17002,0.00014,12.77738]
[1777838533412,34.62,78794.7,1.65,0.17001,0.00014,12.77709]
[1777838533476,34.62,78794.7,1.65,0.17001,0.00014,12.77699]
[1777838541276,34.62,78795.26,1.65,0.17008,0.00014,12.7802]
[1777838546311,34.62,78794.53,1.65,0.16996,0.00014,12.77455]
[1777838551328,34.62,78794.82,1.65,0.17,0.00014,12.77628]
[1777838557388,34.61,78793.56,1.65,0.16975,0.00014,12.76097]
[1777838562657,34.61,78793.46,1.65,0.16972,0.00014,12.75992]
[1777838566452,34.61,78785.86,1.65,0.16862,0.00014,12.70542]
[1777838572726,34.61,78784.76,1.65,0.16846,0.00014,12.69733]
[1777838582796,34.61,78785.88,1.65,0.16861,0.00014,12.70506]
[1777838589613,34.61,78790.09,1.65,0.16922,0.00014,12.73504]
[1777838594648,34.61,78794.24,1.65,0.16982,0.00014,12.76464]
[1777838599683,34.61,78794.61,1.65,0.16987,0.00014,12.76724]
[1777838604717,34.61,78796.19,1.65,0.1701,0.00014,12.77852]
[1777838609752,34.61,78796.84,1.65,0.1702,0.00014,12.7832]
[1777838614788,34.61,78797.7,1.65,0.17027,0.00015,12.78369]
[1777838620830,34.61,78798.29,1.65,0.17035,0.00015,12.78801]
[1777838626079,34.61,78798.85,1.65,0.17043,0.00015,12.79204]
[1777838633147,34.61,78799.32,1.65,0.17051,0.00015,12.79559]
[1777838640970,34.61,78799.87,1.65,0.17059,0.00015,12.79968]
[1777838646004,34.61,78800.14,1.65,0.17063,0.00015,12.80172]
[1777838651041,34.61,78798.36,1.65,0.17038,0.00015,12.7892]
[1777838657082,34.61,78800.04,1.65,0.17062,0.00015,12.80136]
[1777838662117,34.61,78800.24,1.65,0.17066,0.00015,12.80292]
[1777838669169,34.61,78800.28,1.65,0.17067,0.00015,12.80339]
[1777838676171,34.61,78800.74,1.65,0.17068,0.00015,12.80106]
[1777838677644,34.61,78800.74,1.65,0.17068,0.00015,12.80115]
[1777838677745,34.61,78800.74,1.65,0.17068,0.00015,12.80118]
[1777838680332,34.62,78800.74,1.65,0.17068,0.00015,12.80124]
[1777838681733,34.62,78799.28,1.65,0.17047,0.00015,12.79086]
[1777838682169,34.62,78798.99,1.65,0.17044,0.00015,12.78929]
[1777838683745,34.62,78798.99,1.65,0.17044,0.00015,12.78929]
[1777838683815,34.62,78795.63,1.65,0.16996,0.00014,12.76559]
[1777838685474,34.62,78795.63,1.65,0.16996,0.00014,12.76587]
[1777838685618,34.62,78795.63,1.65,0.16996,0.00014,12.76587]
[1777838685658,34.62,78795.63,1.65,0.16996,0.00014,12.76587]
[1777838685719,34.62,78780.04,1.65,0.16772,0.00014,12.65474]
[1777838686220,34.62,78780.04,1.65,0.16772,0.00014,12.65474]
[1777838687536,34.62,78780.04,1.65,0.16772,0.00014,12.65493]
[1777838688489,34.62,78775.75,1.65,0.16711,0.00014,12.62449]
[1777838690388,34.62,78773.99,1.65,0.16687,0.00014,12.61233]
[1777838690468,34.62,78761.54,1.65,0.16509,0.00014,12.5234]
[1777838691989,34.62,78761.54,1.65,0.16509,0.00014,12.5234]
[1777838693107,34.62,78760.29,1.65,0.16491,0.00014,12.51459]
[1777838693157,34.62,78760.29,1.65,0.16491,0.00014,12.51459]
[1777838693154,34.62,78753.58,1.65,0.16397,0.00014,12.46697]
[1777838698551,34.62,78748.47,1.65,0.16326,0.00014,12.43135]
[1777838698759,34.62,78748.47,1.65,0.16326,0.00014,12.43135]
[1777838698768,34.63,78747.41,1.65,0.16312,0.00014,12.42395]
[1777838704417,34.63,78743.39,1.65,0.16257,0.00014,12.39631]
[1777838705851,34.63,78743.39,1.65,0.16257,0.00014,12.39631]
[1777838705882,34.63,78742.8,1.65,0.16249,0.00014,12.39229]
[1777838707389,34.63,78742.8,1.65,0.1625,0.00014,12.39248]
[1777838707448,34.63,78743.13,1.65,0.16255,0.00014,12.39504]
[1777838711438,34.63,78741.12,1.65,0.16228,0.00014,12.38124]
[1777838711489,34.63,78740.21,1.65,0.16215,0.00014,12.37492]
[1777838713462,34.63,78740.21,1.65,0.16216,0.00014,12.37511]
[1777838714176,34.63,78740.21,1.65,0.16216,0.00014,12.37511]
[1777838713538,34.63,78738.78,1.65,0.16196,0.00014,12.36508]
[1777838714892,34.63,78738.78,1.65,0.16196,0.00014,12.36508]
[1777838715104,34.63,78738.78,1.65,0.16196,0.00014,12.36508]
[1777838715260,34.63,78738.78,1.65,0.16197,0.00014,12.36547]
[1777838715308,34.63,78738.78,1.65,0.16197,0.00014,12.36547]
[1777838715495,34.63,78738.78,1.65,0.16197,0.00014,12.36547]
[1777838715861,34.63,78738.78,1.65,0.16197,0.00014,12.36547]
[1777838716099,34.63,78735.93,1.65,0.16157,0.00014,12.3453]
[1777838717125,34.63,78735.93,1.65,0.16157,0.00014,12.3453]
[1777838717226,34.64,78734.09,1.65,0.16132,0.00014,12.33237]
[1777838720471,34.64,78735.11,1.65,0.16147,0.00014,12.3401]
[1777838721201,34.64,78735.11,1.65,0.16147,0.00014,12.3401]
[1777838720529,34.64,78735.11,1.65,0.16147,0.00014,12.34032]
[1777838721640,34.64,78736.01,1.65,0.1616,0.00014,12.34696]
[1777838722448,34.64,78736.01,1.65,0.1616,0.00014,12.34696]
[1777838722544,34.64,78736.01,1.65,0.16161,0.00014,12.34717]
[1777838728759,34.64,78734.91,1.65,0.16147,0.00014,12.34009]
[1777838731178,34.64,78734.64,1.65,0.16144,0.00014,12.33856]
[1777838731211,34.64,78734.64,1.65,0.16139,0.00014,12.33342]
[1777838736643,34.65,78733.63,1.65,0.16127,0.00014,12.32718]
[1777838742202,34.65,78732.58,1.65,0.16114,0.00014,12.32042]
[1777838742304,34.65,78732.04,1.65,0.16107,0.00014,12.31693]
[1777838744290,34.65,78732.04,1.65,0.16107,0.00014,12.31712]
[1777838744391,34.65,78732.04,1.65,0.16108,0.00014,12.3173]
[1777838749732,34.65,78730.55,1.65,0.16089,0.00014,12.30757]
[1777838755775,34.66,78730.03,1.65,0.16084,0.00014,12.30491]
[1777838761281,34.66,78729.79,1.65,0.16082,0.00014,12.30407]
[1777838764992,34.66,78731.12,1.65,0.16102,0.00014,12.31418]
[1777838765093,34.66,78731.04,1.65,0.16101,0.00014,12.31375]
[1777838770256,34.66,78730.89,1.65,0.161,0.00014,12.31297]
[1777838776260,34.66,78727.83,1.65,0.16059,0.00014,12.29222]
[1777838784198,34.67,78727.14,1.65,0.16053,0.00014,12.28892]
[1777838790015,34.67,78727.23,1.65,0.16056,0.00014,12.2905]
[1777838796884,34.67,78727.04,1.65,0.16049,0.00014,12.28404]
[1777838796937,34.67,78727.04,1.65,0.16049,0.00014,12.28404]
[1777838796978,34.67,78727.04,1.65,0.16049,0.00014,12.28404]
[1777838797186,34.67,78727.04,1.65,0.16049,0.00014,12.28404]
[1777838797242,34.67,78727.04,1.65,0.16049,0.00014,12.28404]
[1777838797274,34.67,78729.93,1.65,0.1609,0.00014,12.30513]
[1777838799078,34.67,78740.86,1.65,0.16243,0.00014,12.38326]
[1777838804111,34.68,78746.32,1.65,0.16322,0.00014,12.42312]
[1777838810119,34.68,78746.49,1.65,0.16326,0.00014,12.42511]
[1777838816196,34.68,78748.51,1.65,0.16357,0.00014,12.44085]
[1777838825261,34.69,78748.37,1.65,0.16358,0.00014,12.44123]
[1777838831301,34.69,78748.92,1.65,0.16368,0.00014,12.44603]
[1777838844618,34.69,78749.57,1.65,0.1638,0.00014,12.45239]
[1777838850434,34.7,78751.66,1.65,0.16411,0.00014,12.46804]
[1777838855469,34.7,78751.35,1.65,0.16402,0.00014,12.46062]
[1777838862519,34.7,78748.48,1.65,0.16363,0.00014,12.44063]
[1777838867664,34.7,78748.03,1.65,0.16356,0.00014,12.43722]
[1777838867699,34.7,78748.03,1.65,0.16356,0.00014,12.43722]
[1777838868508,34.7,78748.17,1.65,0.16358,0.00014,12.43819]
[1777838868609,34.7,78746.3,1.65,0.16331,0.00014,12.42482]
[1777838870354,34.7,78746.3,1.65,0.16331,0.00014,12.42482]
[1777838870424,34.7,78741.5,1.65,0.16264,0.00014,12.39056]
[1777838870575,34.7,78741.5,1.65,0.16264,0.00014,12.39056]
[1777838871948,34.7,78741.5,1.65,0.16264,0.00014,12.39056]
[1777838872194,34.7,78741.5,1.65,0.16264,0.00014,12.39056]
[1777838877841,34.7,78735.61,1.65,0.16182,0.00014,12.34893]
[1777838885681,34.7,78736.85,1.65,0.16201,0.00014,12.35877]
[1777838890716,34.7,78737.87,1.65,0.16216,0.00014,12.36656]
[1777838896290,34.71,78738.62,1.65,0.16228,0.00014,12.3723]
[1777838896914,34.71,78738.62,1.65,0.16228,0.00014,12.37249]
[1777838905941,34.71,78738.82,1.65,0.16233,0.00014,12.37474]
[1777838915111,34.71,78738.97,1.65,0.16232,0.00014,12.37136]
[1777838923890,34.71,78738.97,1.65,0.16232,0.00014,12.37159]
[1777838933013,34.72,78738.73,1.65,0.16233,0.00014,12.37186]
[1777838938049,34.72,78738.98,1.65,0.16238,0.00014,12.37434]
[1777838943765,34.72,78738.76,1.65,0.16235,0.00014,12.37319]
[1777838950132,34.72,78738.83,1.65,0.16239,0.00014,12.37489]
[1777838955391,34.73,78738.69,1.65,0.16238,0.00014,12.37463]
[1777838963226,34.73,78741.5,1.65,0.1628,0.00014,12.39551]
[1777838970285,34.73,78738.86,1.65,0.16243,0.00014,12.37692]
[1777838975531,34.73,78738.69,1.65,0.16237,0.00014,12.3711]
[1777838978455,34.73,78738.78,1.65,0.16239,0.00014,12.37196]
[1777838978818,34.73,78738.78,1.65,0.16239,0.00014,12.37207]
[1777838983834,34.74,78738.88,1.65,0.16241,0.00014,12.37333]
[1777838987913,34.74,78739.14,1.65,0.16246,0.00014,12.3756]
[1777838988193,34.74,78739.14,1.65,0.16246,0.00014,12.3756]
[1777838993442,34.74,78741.18,1.65,0.16276,0.00014,12.39069]
[1777839004527,34.74,78740.56,1.65,0.16269,0.00014,12.38721]
[1777839012584,34.74,78740.37,1.65,0.16268,0.00014,12.38653]
[1777839018191,34.74,78740.31,1.65,0.16268,0.00014,12.38652]
[1777839025881,34.75,78740.06,1.65,0.16265,0.00014,12.3854]
[1777839035952,34.75,78737.57,1.65,0.16226,0.00014,12.36277]
[1777839046022,34.75,78737.69,1.65,0.1623,0.00014,12.36467]
[1777839056092,34.75,78738.03,1.65,0.16237,0.00014,12.3681]
[1777839064518,34.76,78739.83,1.65,0.16263,0.00014,12.38138]
[1777839069982,34.76,78738.85,1.65,0.16251,0.00014,12.37508]
[1777839075020,34.76,78740.16,1.65,0.1627,0.00014,12.38473]
[1777839076743,34.76,78738.18,1.65,0.16242,0.00014,12.37071]
[1777839076817,34.76,78738.18,1.65,0.16242,0.00014,12.37071]
[1777839078375,34.76,78738.18,1.65,0.16242,0.00014,12.37079]
[1777839078427,34.76,78740.0,1.65,0.16268,0.00014,12.38393]
[1777839078635,34.76,78740.0,1.65,0.16268,0.00014,12.38393]
[1777839078931,34.76,78740.0,1.65,0.16268,0.00014,12.38393]
[1777839078945,34.76,78740.0,1.65,0.16268,0.00014,12.38393]
[1777839079045,34.76,78740.0,1.65,0.16268,0.00014,12.38393]
[1777839080053,34.76,78748.42,1.65,0.16387,0.00014,12.44393]
[1777839080912,34.76,78748.42,1.65,0.16387,0.00014,12.44393]
[1777839080941,34.76,78748.42,1.65,0.16387,0.00014,12.44393]
[1777839082135,34.76,78755.48,1.65,0.16487,0.00014,12.49439]
[1777839084302,34.76,78756.45,1.65,0.16502,0.00014,12.5016]
[1777839087005,34.76,78756.42,1.65,0.16503,0.00014,12.50199]
[1777839088246,34.76,78756.42,1.65,0.16503,0.00014,12.50199]
[1777839094151,34.76,78764.58,1.65,0.16613,0.00014,12.55426]
[1777839099186,34.76,78767.14,1.65,0.16648,0.00014,12.57198]
[1777839103634,34.76,78767.09,1.65,0.16647,0.00014,12.57129]
[1777839114290,34.76,78765.27,1.65,0.16618,0.00014,12.55698]
[1777839120332,34.75,78763.4,1.65,0.1659,0.00014,12.54287]
[1777839125371,34.75,78767.0,1.65,0.1664,0.00014,12.56784]
[1777839130577,34.75,78768.12,1.65,0.16655,0.00014,12.57543]
[1777839140475,34.75,78768.0,1.65,0.1665,0.00014,12.57314]
[1777839141332,34.75,78768.0,1.65,0.1665,0.00014,12.57314]
[1777839141366,34.75,78768.0,1.65,0.1665,0.00014,12.57314]
[1777839141777,34.75,78768.12,1.65,0.16652,0.00014,12.57391]
[1777839142490,34.75,78765.52,1.65,0.16615,0.00014,12.55534]
[1777839143244,34.75,78765.52,1.65,0.16615,0.00014,12.55534]
[1777839143312,34.75,78765.52,1.65,0.16615,0.00014,12.55534]
[1777839143497,34.75,78762.55,1.65,0.16572,0.00014,12.53415]
[1777839143790,34.75,78762.55,1.65,0.16572,0.00014,12.53415]
[1777839149540,34.74,78752.7,1.65,0.1643,0.00014,12.46294]
[1777839155580,34.74,78753.66,1.65,0.16436,0.00014,12.46292]
[1777839161623,34.74,78751.56,1.65,0.16404,0.00014,12.4469]
[1777839166658,34.73,78751.76,1.65,0.16405,0.00014,12.44739]
[1777839171692,34.73,78752.0,1.65,0.16406,0.00014,12.44813]
[1777839176933,34.73,78754.53,1.65,0.1644,0.00014,12.4651]
[1777839182772,34.72,78752.21,1.65,0.16404,0.00014,12.44729]
[1777839187805,34.72,78752.72,1.65,0.16409,0.00014,12.44984]
[1777839192839,34.72,78752.92,1.65,0.1641,0.00014,12.45015]
[1777839202910,34.71,78753.1,1.65,0.16408,0.00014,12.44921]
[1777839208953,34.71,78755.26,1.65,0.16437,0.00014,12.46365]
[1777839217214,34.7,78752.49,1.65,0.16387,0.00014,12.4359]
[1777839221360,34.7,78752.49,1.65,0.16387,0.00014,12.4359]
[1777839222933,34.7,78752.9,1.65,0.1639,0.00014,12.43756]
[1777839227354,34.7,78752.9,1.65,0.16389,0.00014,12.43693]
[1777839229015,34.7,78752.9,1.65,0.16389,0.00014,12.43672]
[1777839234135,34.69,78753.08,1.65,0.16388,0.00014,12.43655]
[1777839241176,34.69,78753.18,1.65,0.16387,0.00014,12.43622]
[1777839247424,34.69,78744.24,1.65,0.16258,0.00014,12.37104]
[1777839255048,34.68,78740.78,1.65,0.16208,0.00014,12.34576]
[1777839255076,34.68,78740.78,1.65,0.16208,0.00014,12.34576]
[1777839255430,34.68,78740.78,1.65,0.16208,0.00014,12.34576]
[1777839255532,34.68,78740.52,1.65,0.16204,0.00014,12.34354]
[1777839261327,34.68,78739.29,1.65,0.16186,0.00014,12.33442]
[1777839263213,34.68,78738.55,1.65,0.16176,0.00014,12.32908]
[1777839266259,34.68,78738.28,1.65,0.16171,0.00014,12.32703]
[1777839268320,34.68,78737.15,1.65,0.16155,0.00014,12.31889]
[1777839274419,34.68,78736.64,1.65,0.16142,0.00014,12.30948]
[1777839281468,34.68,78736.6,1.65,0.16142,0.00014,12.30927]
[1777839286504,34.68,78735.47,1.65,0.16127,0.00014,12.30137]
[1777839292546,34.68,78735.42,1.65,0.16126,0.00014,12.30122]
[1777839297774,34.68,78730.03,1.65,0.16051,0.00014,12.26303]
[1777839302615,34.68,78721.04,1.65,0.15927,0.00014,12.19924]
[1777839307817,34.68,78720.24,1.65,0.15915,0.00014,12.19337]
[1777839308215,34.68,78720.24,1.65,0.15915,0.00014,12.19337]
[1777839308316,34.68,78720.51,1.65,0.15919,0.00014,12.19526]
[1777839314699,34.68,78721.15,1.65,0.15927,0.00014,12.19955]
[1777839319735,34.68,78728.27,1.65,0.16026,0.00014,12.25016]
[1777839320397,34.68,78728.27,1.65,0.16026,0.00014,12.25016]
[1777839320743,34.68,78728.92,1.65,0.16035,0.00014,12.25493]
[1777839325030,34.68,78730.99,1.65,0.16065,0.00014,12.27022]
[1777839325105,34.68,78731.0,1.65,0.16066,0.00014,12.27029]
[1777839330813,34.69,78731.5,1.65,0.16074,0.00014,12.27468]
[1777839336097,34.69,78732.76,1.65,0.16087,0.00014,12.27819]
[1777839336855,34.69,78732.91,1.65,0.1609,0.00014,12.2798]
[1777839337034,34.69,78732.91,1.65,0.1609,0.00014,12.2798]
[1777839337862,34.69,78734.18,1.65,0.16108,0.00014,12.28898]
[1777839342011,34.69,78734.95,1.65,0.16119,0.00014,12.29485]
[1777839342805,34.69,78735.03,1.65,0.16121,0.00014,12.29567]
[1777839348128,34.69,78741.55,1.65,0.16213,0.00014,12.34253]
[1777839355281,34.69,78740.04,1.65,0.16193,0.00014,12.33208]
[1777839362030,34.69,78739.52,1.65,0.16186,0.00014,12.32893]
[1777839368269,34.69,78738.72,1.65,0.16173,0.00014,12.32227]
[1777839374115,34.69,78738.43,1.65,0.16167,0.00014,12.31926]
[1777839379149,34.69,78740.32,1.65,0.16192,0.00014,12.33187]
[1777839384185,34.68,78736.25,1.65,0.16133,0.00014,12.30201]
[1777839389273,34.68,78736.79,1.65,0.1614,0.00014,12.30529]
[1777839389364,34.68,78736.79,1.65,0.1614,0.00014,12.30529]
[1777839389427,34.68,78736.7,1.65,0.16138,0.00014,12.3045]
[1777839394696,34.68,78736.7,1.65,0.16138,0.00014,12.30435]
[1777839399237,34.68,78735.99,1.65,0.1612,0.00014,12.29242]
[1777839399871,34.68,78735.99,1.65,0.1612,0.00014,12.29242]
[1777839399339,34.68,78735.99,1.65,0.1612,0.00014,12.29229]
[1777839399973,34.68,78735.99,1.65,0.16119,0.00014,12.29215]
[1777839402436,34.68,78735.99,1.65,0.16119,0.00014,12.29215]
[1777839402538,34.68,78735.98,1.65,0.16119,0.00014,12.29181]
[1777839406985,34.68,78735.97,1.65,0.16118,0.00014,12.29134]
[1777839407349,34.67,78735.97,1.65,0.16117,0.00014,12.29108]
[1777839413392,34.67,78735.92,1.65,0.16115,0.00014,12.28993]
[1777839418427,34.67,78736.02,1.65,0.16116,0.00014,12.29066]
[1777839421878,34.67,78735.95,1.65,0.16116,0.00014,12.29034]
[1777839422456,34.67,78735.95,1.65,0.16116,0.00014,12.29051]
[1777839423477,34.67,78735.95,1.65,0.16116,0.00014,12.29051]
[1777839423566,34.67,78738.49,1.65,0.16152,0.00014,12.30872]
[1777839424038,34.67,78738.49,1.65,0.16152,0.00014,12.30872]
[1777839424475,34.67,78738.49,1.65,0.16152,0.00014,12.30881]
[1777839427798,34.67,78737.98,1.65,0.16145,0.00014,12.3053]
[1777839427899,34.67,78737.96,1.65,0.16145,0.00014,12.3053]
[1777839428554,34.67,78737.96,1.65,0.16145,0.00014,12.3053]
[1777839428605,34.67,78738.98,1.65,0.16159,0.00014,12.31257]
[1777839430206,34.68,78738.98,1.65,0.1616,0.00014,12.31264]
[1777839430944,34.68,78738.98,1.65,0.1616,0.00014,12.31264]
[1777839430772,34.68,78737.68,1.65,0.16142,0.00014,12.3035]
[1777839431045,34.68,78737.68,1.65,0.16142,0.00014,12.3035]
[1777839436622,34.68,78737.04,1.65,0.16133,0.00014,12.29908]
[1777839437334,34.68,78737.27,1.65,0.16137,0.00014,12.30094]
[1777839437435,34.68,78737.27,1.65,0.16137,0.00014,12.30101]
[1777839445011,34.68,78734.9,1.65,0.16104,0.00014,12.28449]
[1777839445112,34.68,78734.9,1.65,0.16105,0.00014,12.28477]
[1777839450656,34.68,78735.19,1.65,0.1611,0.00014,12.28731]
[1777839456188,34.68,78736.11,1.65,0.16118,0.00014,12.28849]
[1777839456698,34.68,78735.41,1.65,0.16108,0.00014,12.28368]
[1777839459707,34.68,78735.46,1.65,0.1611,0.00014,12.28431]
[1777839459808,34.68,78736.51,1.65,0.16124,0.00014,12.29188]
[1777839461698,34.68,78736.51,1.65,0.16124,0.00014,12.29188]
[1777839464404,34.68,78747.04,1.65,0.16273,0.00014,12.36717]
[1777839470512,34.68,78749.86,1.65,0.16312,0.00014,12.3871]
[1777839477729,34.68,78750.23,1.65,0.16317,0.00014,12.38947]
[1777839482880,34.68,78753.72,1.65,0.16365,0.00014,12.41373]
[1777839487915,34.68,78753.24,1.65,0.16357,0.00014,12.40983]
[1777839492950,34.68,78753.32,1.65,0.16357,0.00014,12.40985]
[1777839499180,34.67,78754.37,1.65,0.16368,0.00014,12.41529]
[1777839502889,34.67,78754.37,1.65,0.16366,0.00014,12.41425]
[1777839503028,34.67,78754.37,1.65,0.16366,0.00014,12.41425]
[1777839503020,34.67,78759.85,1.65,0.16443,0.00014,12.45316]
[1777839503057,34.67,78759.85,1.65,0.16443,0.00014,12.45316]
[1777839503070,34.67,78759.85,1.65,0.16443,0.00014,12.45316]
[1777839504192,34.67,78764.05,1.65,0.16503,0.00014,12.48291]
[1777839504205,34.67,78764.05,1.65,0.16503,0.00014,12.48291]
[1777839505034,34.67,78764.44,1.65,0.16508,0.00014,12.48547]
[1777839507218,34.67,78764.51,1.65,0.16508,0.00014,12.48574]
[1777839507229,34.67,78764.51,1.65,0.16508,0.00014,12.48574]
[1777839507302,34.67,78764.51,1.65,0.16508,0.00014,12.48574]
[1777839508155,34.67,78764.82,1.65,0.16512,0.00014,12.48773]
[1777839508940,34.67,78764.82,1.65,0.16512,0.00014,12.48773]
[1777839514207,34.66,78772.13,1.65,0.16608,0.00014,12.53253]
[1777839515163,34.66,78772.13,1.65,0.16607,0.00014,12.53226]
[1777839521146,34.65,78769.41,1.65,0.16564,0.00014,12.51103]
[1777839527189,34.65,78768.69,1.65,0.16551,0.00014,12.50441]
[1777839534237,34.65,78768.6,1.65,0.16546,0.00014,12.50206]
[1777839539460,34.64,78767.29,1.65,0.16525,0.00014,12.49153]
[1777839543748,34.64,78767.29,1.65,0.16525,0.00014,12.49153]
[1777839543849,34.64,78767.29,1.65,0.16523,0.00014,12.4906]
[1777839546292,34.64,78768.89,1.65,0.16545,0.00014,12.50156]
[1777839547571,34.64,78773.2,1.65,0.16606,0.00014,12.53208]
[1777839549611,34.64,78773.23,1.65,0.16606,0.00014,12.53176]
[1777839551641,34.63,78775.55,1.65,0.16638,0.00014,12.54778]
[1777839552156,34.63,78777.49,1.65,0.16665,0.00014,12.56135]
[1777839555024,34.63,78778.58,1.65,0.1668,0.00014,12.56856]
[1777839555358,34.63,78779.44,1.65,0.16692,0.00014,12.57462]
[1777839556632,34.63,78779.88,1.65,0.16698,0.00014,12.57768]
[1777839557732,34.63,78779.88,1.65,0.16698,0.00014,12.5776]
[1777839558143,34.63,78780.7,1.65,0.16709,0.00014,12.58337]
[1777839563440,34.63,78781.22,1.65,0.16716,0.00014,12.5866]
[1777839569672,34.63,78783.04,1.65,0.1674,0.00014,12.59869]
[1777839574710,34.62,78783.13,1.65,0.16733,0.00014,12.59241]
[1777839574730,34.62,78783.13,1.65,0.16733,0.00014,12.59241]
[1777839574741,34.62,78783.21,1.65,0.16734,0.00014,12.59269]
[1777839577977,34.62,78776.94,1.65,0.16642,0.00014,12.54736]
[1777839579997,34.62,78773.71,1.65,0.16595,0.00014,12.52385]
[1777839580096,34.62,78773.37,1.65,0.1659,0.00014,12.52098]
[1777839587769,34.62,78772.18,1.65,0.16571,0.00014,12.51155]
[1777839594194,34.61,78769.18,1.65,0.16524,0.00014,12.48842]
[1777839594667,34.61,78769.06,1.65,0.16521,0.00014,12.48677]
[1777839599882,34.6,78769.99,1.65,0.16531,0.00014,12.49197]
[1777839605743,34.6,78769.12,1.65,0.16515,0.00014,12.48395]
[1777839615810,34.59,78769.26,1.65,0.16511,0.00014,12.48187]
[1777839620849,34.59,78767.32,1.65,0.1648,0.00014,12.46644]
[1777839628905,34.58,78768.06,1.65,0.16485,0.00014,12.46918]
[1777839633940,34.57,78765.17,1.65,0.16435,0.00014,12.44121]
[1777839639166,34.57,78764.39,1.65,0.16422,0.00014,12.43444]
[1777839648039,34.56,78764.1,1.65,0.16411,0.00014,12.42912]
[1777839653074,34.56,78765.37,1.65,0.16426,0.00014,12.43668]
[1777839658109,34.55,78765.3,1.65,0.16422,0.00014,12.43462]
[1777839663316,34.55,78764.85,1.65,0.16413,0.00014,12.43041]
[1777839670193,34.54,78765.72,1.65,0.1642,0.00014,12.43388]
[1777839676234,34.54,78765.9,1.65,0.16419,0.00014,12.43331]
[1777839678002,34.54,78765.9,1.65,0.16419,0.00014,12.43331]
[1777839683284,34.53,78765.77,1.65,0.16413,0.00014,12.43026]
[1777839690514,34.53,78765.43,1.65,0.16404,0.00014,12.42575]
[1777839691244,34.53,78765.43,1.65,0.16404,0.00014,12.42575]
[1777839691260,34.53,78765.43,1.65,0.16404,0.00014,12.42575]
[1777839699397,34.52,78765.33,1.65,0.16391,0.00014,12.41667]
[1777839710655,34.51,78765.16,1.65,0.16382,0.00014,12.4123]
[1777839716516,34.5,78765.03,1.65,0.16377,0.00014,12.40972]
[1777839721551,34.5,78766.01,1.65,0.16388,0.00014,12.41545]
[1777839730798,34.49,78766.11,1.65,0.16385,0.00014,12.41397]
[1777839736457,34.49,78766.33,1.65,0.16387,0.00014,12.41507]
[1777839745720,34.49,78766.41,1.65,0.16383,0.00014,12.41293]
[1777839750938,34.48,78766.5,1.65,0.16382,0.00014,12.41262]
[1777839761008,34.48,78766.46,1.65,0.16372,0.00014,12.40482]
[1777839766873,34.47,78766.53,1.65,0.16371,0.00014,12.4043]
[1777839771318,34.47,78765.39,1.65,0.16354,0.00014,12.39554]
[1777839771352,34.47,78765.39,1.65,0.16354,0.00014,12.39554]
[1777839772537,34.47,78765.39,1.65,0.16354,0.00014,12.39538]
[1777839772558,34.47,78765.39,1.65,0.16354,0.00014,12.39538]
[1777839773477,34.47,78766.89,1.65,0.16375,0.00014,12.40598]
[1777839773516,34.47,78766.89,1.65,0.16375,0.00014,12.40598]
[1777839781148,34.47,78769.98,1.65,0.16416,0.00014,12.42654]
[1777839782269,34.47,78769.98,1.65,0.16416,0.00014,12.42654]
[1777839782317,34.47,78769.98,1.65,0.16416,0.00014,12.42654]
[1777839790036,34.46,78773.33,1.65,0.1646,0.00014,12.44904]
[1777839795072,34.46,78775.98,1.65,0.16496,0.00014,12.46705]
[1777839801293,34.46,78776.05,1.65,0.16494,0.00014,12.46612]
[1777839811184,34.45,78778.13,1.65,0.16514,0.00014,12.47322]
[1777839821365,34.45,78779.18,1.65,0.16529,0.00014,12.48076]
[1777839822655,34.44,78782.92,1.65,0.16579,0.00014,12.50552]
[1777839823269,34.44,78783.85,1.65,0.16592,0.00014,12.51217]
[1777839828304,34.44,78784.48,1.65,0.16601,0.00014,12.51669]
[1777839833339,34.44,78784.47,1.65,0.166,0.00014,12.51605]
[1777839838375,34.44,78784.69,1.65,0.16602,0.00014,12.51711]
[1777839843555,34.44,78785.39,1.65,0.16613,0.00014,12.52257]
[1777839843784,34.44,78785.39,1.65,0.16613,0.00014,12.52257]
[1777839843845,34.44,78799.67,1.65,0.1682,0.00015,12.62505]
[1777839845926,34.44,78799.67,1.65,0.1682,0.00015,12.62507]
[1777839851263,34.44,78801.97,1.65,0.16853,0.00015,12.64149]
[1777839857399,34.44,78801.67,1.65,0.16848,0.00015,12.63922]
[1777839863549,34.44,78806.38,1.65,0.16916,0.00015,12.67284]
[1777839866656,34.44,78807.07,1.65,0.16926,0.00015,12.67773]
[1777839866989,34.44,78807.07,1.65,0.16926,0.00015,12.67773]
[1777839867034,34.44,78807.07,1.65,0.16926,0.00015,12.67773]
[1777839867136,34.44,78807.65,1.65,0.16935,0.00015,12.68187]
[1777839868837,34.44,78811.47,1.65,0.16991,0.00015,12.70924]
[1777839869069,34.44,78811.47,1.65,0.16991,0.00015,12.70924]
[1777839869372,34.44,78811.47,1.65,0.16991,0.00015,12.70924]
[1777839869415,34.44,78813.69,1.65,0.17023,0.00015,12.72529]
[1777839869628,34.44,78813.69,1.65,0.17023,0.00015,12.72529]
[1777839869909,34.44,78813.69,1.65,0.17023,0.00015,12.72529]
[1777839869914,34.44,78813.69,1.65,0.17023,0.00015,12.72529]
[1777839870080,34.44,78813.69,1.65,0.17023,0.00015,12.72529]
[1777839870303,34.44,78833.97,1.65,0.17322,0.00015,12.87089]
[1777839870868,34.44,78843.64,1.65,0.17466,0.00015,12.94015]
[1777839871493,34.44,78843.64,1.65,0.17466,0.00015,12.94015]
[1777839871586,34.44,78843.64,1.65,0.17466,0.00015,12.94015]
[1777839871833,34.44,78843.64,1.65,0.17466,0.00015,12.94015]
[1777839871910,34.44,78843.64,1.65,0.17466,0.00015,12.94015]
[1777839872067,34.44,78856.04,1.65,0.17645,0.00015,13.02331]
[1777839872511,34.44,78856.04,1.65,0.17645,0.00015,13.02331]
[1777839872669,34.44,78856.04,1.65,0.17645,0.00015,13.02331]
[1777839873418,34.44,78924.82,1.65,0.18694,0.00016,13.51416]
[1777839873702,34.44,78924.82,1.65,0.18694,0.00016,13.51416]
[1777839874310,34.44,78924.82,1.65,0.18694,0.00016,13.51416]
[1777839874346,34.45,78960.03,1.65,0.19247,0.00016,13.76464]
[1777839874734,34.45,78960.03,1.65,0.19247,0.00016,13.76464]
[1777839875159,34.45,78960.03,1.65,0.19247,0.00016,13.76464]
[1777839875167,34.43,78960.66,1.65,0.19247,0.00016,13.76508]
[1777839875472,34.43,78960.66,1.65,0.19247,0.00016,13.76508]
[1777839876226,34.43,78960.66,1.65,0.19247,0.00016,13.76508]
[1777839876324,34.43,78955.39,1.65,0.1916,0.00016,13.72575]
[1777839876684,34.43,78955.39,1.65,0.1916,0.00016,13.72575]
[1777839876765,34.43,78955.39,1.65,0.1916,0.00016,13.72575]
[1777839877181,34.43,78955.39,1.65,0.1916,0.00016,13.72575]
[1777839877278,34.43,78956.42,1.65,0.19176,0.00016,13.73315]
[1777839877764,34.43,78956.42,1.65,0.19176,0.00016,13.73315]
[1777839877889,34.43,78948.7,1.65,0.19055,0.00016,13.67845]
[1777839879326,34.43,78948.7,1.65,0.19055,0.00016,13.67845]
[1777839879426,34.42,78946.58,1.65,0.19013,0.00016,13.65993]
[1777839883970,34.4,78939.5,1.65,0.18892,0.00016,13.60495]
[1777839887233,34.4,78936.53,1.65,0.18844,0.00016,13.5829]
[1777839887252,34.39,78936.77,1.65,0.18844,0.00016,13.58309]
[1777839891097,34.39,78935.91,1.65,0.18827,0.00016,13.57565]
[1777839892275,34.39,78935.26,1.65,0.18818,0.00016,13.57131]
[1777839892922,34.39,78934.14,1.65,0.18798,0.00016,13.56243]
[1777839893286,34.39,78934.14,1.65,0.18798,0.00016,13.56243]
[1777839893350,34.39,78934.14,1.65,0.18798,0.00016,13.56243]
[1777839893360,34.39,78934.14,1.65,0.18798,0.00016,13.56243]
[1777839893418,34.39,78934.14,1.65,0.18798,0.00016,13.56243]
[1777839893386,34.38,78931.94,1.65,0.18762,0.00016,13.54594]
[1777839897417,34.38,78918.71,1.65,0.18556,0.00015,13.45145]
[1777839899382,34.38,78918.71,1.65,0.18556,0.00015,13.45145]
[1777839900320,34.38,78911.7,1.65,0.18447,0.00015,13.40113]
[1777839900642,34.38,78911.7,1.65,0.18447,0.00015,13.40113]
[1777839900708,34.38,78911.7,1.65,0.18447,0.00015,13.40113]
[1777839900746,34.38,78911.7,1.65,0.18447,0.00015,13.40113]
[1777839900823,34.38,78911.7,1.65,0.18447,0.00015,13.40113]
[1777839900938,34.38,78911.7,1.65,0.18447,0.00015,13.40113]
[1777839901432,34.38,78924.26,1.65,0.18641,0.00016,13.4906]
[1777839901797,34.38,78924.26,1.65,0.18641,0.00016,13.4906]
[1777839902355,34.38,78924.26,1.65,0.18641,0.00016,13.4906]
[1777839902393,34.38,78945.87,1.65,0.18978,0.00016,13.64429]
[1777839905358,34.38,78940.24,1.65,0.18886,0.00016,13.60244]
[1777839907532,34.37,78933.32,1.65,0.18775,0.00016,13.55193]
[1777839908321,34.37,78933.11,1.65,0.18772,0.00016,13.55033]
[1777839908851,34.37,78933.11,1.65,0.18772,0.00016,13.55033]
[1777839908859,34.37,78933.11,1.65,0.18772,0.00016,13.55033]
[1777839908955,34.37,78933.11,1.65,0.18772,0.00016,13.55033]
[1777839909304,34.37,78933.11,1.65,0.18772,0.00016,13.55033]
[1777839909378,34.37,78931.88,1.65,0.18752,0.00016,13.54147]
[1777839910043,34.37,78931.88,1.65,0.18752,0.00016,13.54147]
[1777839910466,34.37,78931.88,1.65,0.18752,0.00016,13.54147]
[1777839910093,34.37,78920.68,1.65,0.18578,0.00015,13.46144]
[1777839911315,34.37,78920.68,1.65,0.18578,0.00015,13.46144]
[1777839911416,34.37,78916.26,1.65,0.18509,0.00015,13.42977]
[1777839912107,34.37,78916.26,1.65,0.18509,0.00015,13.42977]
[1777839913545,34.37,78914.89,1.65,0.18487,0.00015,13.41959]
[1777839913705,34.37,78914.89,1.65,0.18487,0.00015,13.41959]
[1777839914083,34.37,78913.15,1.65,0.1846,0.00015,13.40689]
[1777839914639,34.37,78913.15,1.65,0.1846,0.00015,13.40689]
[1777839914684,34.37,78913.15,1.65,0.1846,0.00015,13.40689]
[1777839914939,34.37,78913.15,1.65,0.18459,0.00015,13.40661]
[1777839916951,34.37,78926.6,1.65,0.18666,0.00016,13.5022]
[1777839922172,34.36,78919.61,1.65,0.18556,0.00015,13.45152]
[1777839923941,34.36,78919.61,1.65,0.18556,0.00015,13.45139]
[1777839930046,34.36,78919.77,1.65,0.18554,0.00015,13.45061]
[1777839935081,34.35,78922.87,1.65,0.18593,0.00015,13.46528]
[1777839940116,34.35,78923.25,1.65,0.18595,0.00016,13.46621]
[1777839941745,34.34,78923.11,1.65,0.18592,0.00016,13.46487]
[1777839941787,34.34,78923.11,1.65,0.18592,0.00016,13.46487]
[1777839942102,34.34,78923.11,1.65,0.18592,0.00016,13.46487]
[1777839942141,34.34,78916.34,1.65,0.18486,0.00015,13.41621]
[1777839945155,34.32,78908.56,1.65,0.18346,0.00015,13.35136]
[1777839950253,34.31,78908.4,1.65,0.18341,0.00015,13.3491]
[1777839956233,34.3,78904.99,1.65,0.18283,0.00015,13.32217]
[1777839957134,34.3,78904.99,1.65,0.18283,0.00015,13.32217]
[1777839957145,34.3,78904.99,1.65,0.18283,0.00015,13.32217]
[1777839960295,34.3,78904.99,1.65,0.18281,0.00015,13.32137]
[1777839960489,34.3,78901.96,1.65,0.18234,0.00015,13.29942]
[1777839960983,34.3,78901.96,1.65,0.18234,0.00015,13.29942]
[1777839962450,34.3,78901.96,1.65,0.18233,0.00015,13.29918]
[1777839962454,34.3,78887.87,1.65,0.18018,0.00015,13.19809]
[1777839962842,34.3,78887.87,1.65,0.18018,0.00015,13.19809]
[1777839962864,34.3,78887.87,1.65,0.18018,0.00015,13.19809]
[1777839963282,34.3,78887.87,1.65,0.18017,0.00015,13.19778]
[1777839964289,34.3,78896.65,1.65,0.1815,0.00015,13.26033]
[1777839964577,34.3,78896.65,1.65,0.1815,0.00015,13.26033]
[1777839966246,34.3,78900.57,1.65,0.18209,0.00015,13.28802]
[1777839966266,34.3,78900.57,1.65,0.18209,0.00015,13.28802]
[1777839967751,34.29,78902.15,1.65,0.18232,0.00015,13.29855]
[1777839968813,34.29,78900.48,1.65,0.18205,0.00015,13.28622]
[1777839969919,34.29,78900.88,1.65,0.18211,0.00015,13.28871]
[1777839969937,34.29,78900.88,1.65,0.18211,0.00015,13.28871]
[1777839971018,34.29,78900.13,1.65,0.18198,0.00015,13.28298]
[1777839971338,34.29,78898.64,1.65,0.18175,0.00015,13.27196]
[1777839973341,34.29,78898.14,1.65,0.18167,0.00015,13.26804]
[1777839975204,34.29,78897.52,1.65,0.18156,0.00015,13.26294]
[1777839975366,34.29,78894.83,1.65,0.18114,0.00015,13.24335]
[1777839980401,34.28,78894.67,1.65,0.18108,0.00015,13.24074]
[1777839985436,34.28,78895.3,1.65,0.18115,0.00015,13.24386]
[1777839987374,34.28,78895.5,1.65,0.18117,0.00015,13.24502]
[1777839987470,34.27,78895.88,1.65,0.18122,0.00015,13.24746]
[1777839988100,34.27,78895.88,1.65,0.18122,0.00015,13.24746]
[1777839989385,34.27,78895.88,1.65,0.18122,0.00015,13.24718]
[1777839989486,34.27,78896.19,1.65,0.18126,0.00015,13.24912]
[1777839991420,34.27,78896.19,1.65,0.18125,0.00015,13.24884]
[1777839991515,34.27,78898.61,1.65,0.18156,0.00015,13.26016]
[1777839993375,34.27,78898.61,1.65,0.18155,0.00015,13.25986]
[1777839993492,34.27,78896.65,1.65,0.18125,0.00015,13.24553]
[1777839997149,34.27,78891.98,1.65,0.18052,0.00015,13.21124]
[1777839997520,34.27,78891.34,1.65,0.18041,0.00015,13.20639]
[1777840000752,34.26,78896.23,1.65,0.18114,0.00015,13.24056]
[1777840000795,34.26,78896.23,1.65,0.18114,0.00015,13.24056]
[1777840000824,34.26,78896.23,1.65,0.18114,0.00015,13.24056]
[1777840001549,34.26,78895.35,1.65,0.181,0.00015,13.23393]
[1777840003563,34.26,78903.8,1.65,0.18228,0.00015,13.29381]
[1777840008597,34.25,78906.13,1.65,0.18259,0.00015,13.30865]
[1777840010689,34.25,78908.59,1.65,0.18296,0.00015,13.32589]
[1777840011684,34.25,78908.57,1.65,0.18295,0.00015,13.32536]
[1777840017660,34.25,78906.61,1.65,0.1826,0.00015,13.3089]
[1777840023363,34.24,78910.14,1.65,0.18311,0.00015,13.33288]
[1777840023377,34.24,78910.14,1.65,0.18311,0.00015,13.33288]
[1777840028737,34.23,78911.6,1.65,0.18329,0.00015,13.34108]
[1777840030798,34.23,78911.17,1.65,0.18321,0.00015,13.33768]
[1777840031964,34.23,78911.86,1.65,0.18331,0.00015,13.34231]
[1777840038554,34.23,78910.6,1.65,0.18308,0.00015,13.3317]
[1777840039111,34.23,78909.48,1.65,0.18291,0.00015,13.32336]
[1777840039118,34.23,78909.48,1.65,0.18291,0.00015,13.32336]
[1777840040027,34.22,78907.91,1.65,0.18264,0.00015,13.31118]
[1777840040064,34.22,78907.91,1.65,0.18264,0.00015,13.31118]
[1777840045333,34.22,78901.47,1.65,0.18163,0.00015,13.26377]
[1777840045340,34.22,78901.47,1.65,0.18163,0.00015,13.26377]
[1777840047277,34.22,78899.42,1.65,0.1813,0.00015,13.24848]
[1777840048174,34.22,78899.42,1.65,0.18129,0.00015,13.24792]
[1777840049251,34.22,78895.39,1.65,0.18067,0.00015,13.2187]
[1777840049266,34.22,78895.39,1.65,0.18067,0.00015,13.2187]
[1777840050182,34.21,78894.67,1.65,0.18055,0.00015,13.21326]
[1777840051701,34.21,78896.69,1.65,0.18079,0.00015,13.2215]
[1777840051710,34.21,78896.69,1.65,0.18079,0.00015,13.2215]
[1777840051900,34.21,78896.69,1.65,0.18079,0.00015,13.2215]
[1777840054261,34.21,78891.79,1.65,0.18003,0.00015,13.18578]
[1777840055814,34.21,78885.71,1.65,0.17909,0.00015,13.14163]
[1777840056224,34.21,78885.71,1.65,0.17909,0.00015,13.14163]
[1777840056241,34.21,78885.71,1.65,0.17909,0.00015,13.14163]
[1777840056301,34.21,78884.93,1.65,0.17897,0.00015,13.13584]
[1777840057266,34.21,78884.93,1.65,0.17897,0.00015,13.13584]
[1777840058329,34.21,78885.18,1.65,0.179,0.00015,13.13746]
[1777840063099,34.21,78882.63,1.65,0.1786,0.00015,13.11818]
[1777840063113,34.21,78882.63,1.65,0.1786,0.00015,13.11818]
[1777840069018,34.2,78881.78,1.65,0.17844,0.00015,13.11084]
[1777840074052,34.2,78880.53,1.65,0.17823,0.00015,13.10096]
[1777840079622,34.2,78879.01,1.65,0.17799,0.00015,13.08949]
[1777840079841,34.2,78878.6,1.65,0.17792,0.00015,13.08621]
[1777840080636,34.2,78878.6,1.65,0.17792,0.00015,13.08621]
[1777840080095,34.2,78878.51,1.65,0.17791,0.00015,13.08556]
[1777840080985,34.2,78878.51,1.65,0.17791,0.00015,13.08556]
[1777840081390,34.2,78892.74,1.65,0.18006,0.00015,13.18754]
[1777840084693,34.19,78892.54,1.65,0.18002,0.00015,13.18527]
[1777840085130,34.19,78892.54,1.65,0.18001,0.00015,13.185]
[1777840091172,34.19,78894.64,1.65,0.1803,0.00015,13.19851]
[1777840096207,34.18,78898.9,1.65,0.18092,0.00015,13.22788]
[1777840099067,34.18,78899.47,1.65,0.181,0.00015,13.23148]
[1777840099869,34.18,78900.94,1.65,0.18122,0.00015,13.2418]
[1777840100790,34.18,78901.44,1.65,0.18129,0.00015,13.24514]
[1777840104991,34.18,78901.69,1.65,0.18132,0.00015,13.24644]
[1777840105091,34.18,78901.69,1.65,0.1813,0.00015,13.24595]
[1777840110305,34.17,78902.57,1.65,0.18141,0.00015,13.25084]
[1777840118362,34.17,78895.85,1.65,0.18029,0.00015,13.19522]
[1777840121219,34.17,78890.3,1.65,0.17943,0.00015,13.15494]
[1777840122160,34.17,78890.07,1.65,0.17939,0.00015,13.15312]
[1777840125410,34.17,78881.82,1.65,0.17813,0.00015,13.09318]
[1777840130445,34.16,78880.19,1.65,0.17787,0.00015,13.08099]
[1777840133393,34.16,78882.26,1.65,0.17818,0.00015,13.09555]
[1777840138502,34.16,78878.19,1.65,0.17754,0.00015,13.06556]
[1777840143536,34.16,78878.68,1.65,0.17761,0.00015,13.06851]
[1777840147561,34.16,78877.45,1.65,0.17741,0.00015,13.05928]
[1777840147670,34.16,78876.96,1.65,0.17733,0.00015,13.05562]
[1777840149424,34.16,78876.96,1.65,0.17733,0.00015,13.05562]
[1777840149579,34.16,78876.96,1.65,0.17733,0.00015,13.0555]
[1777840155312,34.16,78876.83,1.65,0.1773,0.00015,13.05391]
[1777840155619,34.16,78876.83,1.65,0.17729,0.00015,13.05364]
[1777840163678,34.15,78878.97,1.65,0.17759,0.00015,13.06797]
[1777840169721,34.15,78882.79,1.65,0.17815,0.00015,13.0946]
[1777840177286,34.15,78878.45,1.65,0.17743,0.00015,13.05716]
[1777840183156,34.15,78878.4,1.65,0.1774,0.00015,13.05575]
[1777840183243,34.15,78878.4,1.65,0.1774,0.00015,13.05575]
[1777840183487,34.15,78878.4,1.65,0.1774,0.00015,13.05575]
[1777840183576,34.14,78877.84,1.65,0.1773,0.00015,13.05128]
[1777840184156,34.14,78877.84,1.65,0.1773,0.00015,13.05128]
[1777840184242,34.14,78890.83,1.65,0.17927,0.00015,13.14466]
[1777840185656,34.14,78890.83,1.65,0.17927,0.00015,13.14466]
[1777840185679,34.14,78890.83,1.65,0.17927,0.00015,13.14466]
[1777840185696,34.14,78903.24,1.65,0.18117,0.00015,13.23386]
[1777840187429,34.14,78903.24,1.65,0.18117,0.00015,13.23386]
[1777840187682,34.14,78903.24,1.65,0.18117,0.00015,13.23386]
[1777840188352,34.14,78904.92,1.65,0.18142,0.00015,13.24575]
[1777840188451,34.14,78905.29,1.65,0.18148,0.00015,13.24839]
[1777840190288,34.14,78905.29,1.65,0.18148,0.00015,13.24839]
[1777840190372,34.14,78906.11,1.65,0.18161,0.00015,13.25425]
[1777840195903,34.14,78907.33,1.65,0.18179,0.00015,13.26295]
[1777840197088,34.14,78907.33,1.65,0.18179,0.00015,13.26295]
[1777840197189,34.14,78908.1,1.65,0.18191,0.00015,13.26845]
[1777840200932,34.14,78910.39,1.65,0.18226,0.00015,13.28487]
[1777840200976,34.14,78910.39,1.65,0.18226,0.00015,13.28487]
[1777840201149,34.14,78910.39,1.65,0.18226,0.00015,13.28487]
[1777840202108,34.14,78931.06,1.65,0.18547,0.00016,13.43335]
[1777840207902,34.14,78926.77,1.65,0.18478,0.00016,13.40184]
[1777840208550,34.14,78926.77,1.65,0.18478,0.00016,13.40184]
[1777840208607,34.14,78926.14,1.65,0.18468,0.00016,13.39706]
[1777840211909,34.14,78924.02,1.65,0.18435,0.00016,13.38184]
[1777840212027,34.14,78924.02,1.65,0.18435,0.00016,13.38184]
[1777840214250,34.14,78910.67,1.65,0.18228,0.00015,13.28566]
[1777840220084,34.14,78913.02,1.65,0.18264,0.00015,13.30264]
[1777840223550,34.14,78913.35,1.65,0.18269,0.00015,13.30502]
[1777840224764,34.14,78910.48,1.65,0.18225,0.00015,13.2844]
[1777840230153,34.14,78910.64,1.65,0.18228,0.00015,13.2858]
[1777840232693,34.14,78911.2,1.65,0.18231,0.00015,13.28417]
[1777840232784,34.14,78911.51,1.65,0.18236,0.00015,13.28645]
[1777840233747,34.14,78911.51,1.65,0.18236,0.00015,13.28645]
[1777840235412,34.14,78909.13,1.65,0.18199,0.00015,13.26905]
[1777840235593,34.14,78909.13,1.65,0.18199,0.00015,13.26905]
[1777840235751,34.14,78909.35,1.65,0.18202,0.00015,13.27052]
[1777840237453,34.14,78909.35,1.65,0.18202,0.00015,13.27052]
[1777840237554,34.14,78920.68,1.65,0.18377,0.00016,13.35207]
[1777840242597,34.14,78921.42,1.65,0.18388,0.00016,13.35727]
[1777840247887,34.14,78918.99,1.65,0.1835,0.00015,13.33966]
[1777840253992,34.14,78916.55,1.65,0.18313,0.00015,13.32208]
[1777840260362,34.14,78914.26,1.65,0.18277,0.00015,13.30554]
[1777840265398,34.14,78913.68,1.65,0.18268,0.00015,13.30135]
[1777840268973,34.14,78913.35,1.65,0.18263,0.00015,13.29897]
[1777840271967,34.14,78913.2,1.65,0.18261,0.00015,13.29787]
[1777840273391,34.14,78913.17,1.65,0.1826,0.00015,13.29775]
[1777840273417,34.14,78913.17,1.65,0.1826,0.00015,13.29775]
[1777840273491,34.14,78926.35,1.65,0.18465,0.00016,13.39248]
[1777840275403,34.14,78926.88,1.65,0.18473,0.00016,13.39627]
[1777840275503,34.14,78926.79,1.65,0.18471,0.00016,13.39562]
[1777840278094,34.14,78926.77,1.65,0.18471,0.00016,13.39541]
[1777840278193,34.14,78926.77,1.65,0.18471,0.00016,13.39541]
[1777840278489,34.14,78926.65,1.65,0.18469,0.00016,13.39453]
[1777840284233,34.14,78931.09,1.65,0.18538,0.00016,13.42623]
[1777840284741,34.14,78941.13,1.65,0.18694,0.00016,13.49815]
[1777840285560,34.14,78941.13,1.65,0.18694,0.00016,13.49815]
[1777840286301,34.14,78943.07,1.65,0.18725,0.00016,13.51209]
[1777840286313,34.14,78943.07,1.65,0.18725,0.00016,13.51209]
[1777840289179,34.14,78940.74,1.65,0.18688,0.00016,13.49543]
[1777840289578,34.14,78940.74,1.65,0.18688,0.00016,13.49543]
[1777840289654,34.14,78938.34,1.65,0.18651,0.00016,13.47822]
[1777840291615,34.14,78936.21,1.65,0.18617,0.00016,13.46278]
[1777840291713,34.14,78935.43,1.65,0.18599,0.00016,13.4513]
[1777840294686,34.13,78935.96,1.65,0.18607,0.00016,13.45481]
[1777840294779,34.13,78935.96,1.65,0.18607,0.00016,13.45481]
[1777840294980,34.13,78937.88,1.65,0.18636,0.00016,13.46843]
[1777840295106,34.13,78937.88,1.65,0.18636,0.00016,13.46843]
[1777840295672,34.13,78937.88,1.65,0.18636,0.00016,13.46843]
[1777840295712,34.13,78950.94,1.65,0.18841,0.00016,13.56186]
[1777840296035,34.13,78950.94,1.65,0.18841,0.00016,13.56186]
[1777840296404,34.13,78950.94,1.65,0.18841,0.00016,13.56186]
[1777840297119,34.13,78950.94,1.65,0.18841,0.00016,13.56174]
[1777840297814,34.13,78950.94,1.65,0.18841,0.00016,13.56174]
[1777840299257,34.13,78946.78,1.65,0.18775,0.00016,13.5317]
[1777840299808,34.13,78946.78,1.65,0.18775,0.00016,13.5317]
[1777840300048,34.13,78941.15,1.65,0.18686,0.00016,13.49134]
[1777840303907,34.13,78939.1,1.65,0.18652,0.00016,13.47571]
[1777840304008,34.13,78938.79,1.65,0.18647,0.00016,13.47348]
[1777840305298,34.13,78938.79,1.65,0.18647,0.00016,13.47348]
[1777840306573,34.13,78938.79,1.65,0.18646,0.00016,13.47279]
[1777840306675,34.13,78936.63,1.65,0.18611,0.00016,13.45707]
[1777840307946,34.13,78936.03,1.65,0.18601,0.00016,13.45254]
[1777840308401,34.13,78936.03,1.65,0.18601,0.00016,13.45231]
[1777840310582,34.13,78936.03,1.65,0.18601,0.00016,13.45231]
[1777840310589,34.13,78936.03,1.65,0.18601,0.00016,13.45231]
[1777840310713,34.12,78936.03,1.65,0.186,0.00016,13.45187]
[1777840312726,34.12,78925.49,1.65,0.18435,0.00016,13.37584]
[1777840317762,34.12,78921.45,1.65,0.18371,0.00016,13.34624]
[1777840322797,34.12,78922.32,1.65,0.18383,0.00016,13.35205]
[1777840324233,34.12,78922.32,1.65,0.18383,0.00016,13.35205]
[1777840324811,34.12,78922.74,1.65,0.18389,0.00016,13.35472]
[1777840331325,34.12,78922.87,1.65,0.1839,0.00016,13.35529]
[1777840334480,34.12,78922.26,1.65,0.18379,0.00016,13.35017]
[1777840334882,34.11,78922.28,1.65,0.18379,0.00016,13.35019]
[1777840336017,34.11,78921.25,1.65,0.18363,0.00016,13.34267]
[1777840336089,34.11,78921.25,1.65,0.18363,0.00016,13.34267]
[1777840336149,34.11,78921.25,1.65,0.18363,0.00016,13.34267]
[1777840336623,34.11,78921.25,1.65,0.18363,0.00016,13.34267]
[1777840336896,34.11,78916.54,1.65,0.1829,0.00015,13.30862]
[1777840336908,34.11,78916.54,1.65,0.1829,0.00015,13.30862]
[1777840337339,34.11,78916.54,1.65,0.1829,0.00015,13.30862]
[1777840337388,34.11,78916.54,1.65,0.1829,0.00015,13.30862]
[1777840337395,34.11,78916.54,1.65,0.1829,0.00015,13.30862]
[1777840337402,34.11,78916.54,1.65,0.1829,0.00015,13.30862]
[1777840337581,34.11,78916.54,1.65,0.1829,0.00015,13.30862]
[1777840337902,34.11,78910.36,1.65,0.18194,0.00015,13.26403]
[1777840338194,34.11,78910.36,1.65,0.18194,0.00015,13.26403]
[1777840338431,34.11,78910.36,1.65,0.18194,0.00015,13.26403]
[1777840338454,34.11,78906.46,1.65,0.18134,0.00015,13.23586]
[1777840339022,34.11,78906.46,1.65,0.18134,0.00015,13.23586]
[1777840344562,34.11,78905.24,1.65,0.18115,0.00015,13.22685]
[1777840350603,34.11,78908.03,1.65,0.18156,0.00015,13.24625]
[1777840350661,34.11,78908.84,1.65,0.18167,0.00015,13.2516]
[1777840351871,34.11,78908.84,1.65,0.18167,0.00015,13.2516]
[1777840351884,34.11,78908.25,1.65,0.18152,0.00015,13.24137]
[1777840356425,34.11,78904.92,1.65,0.181,0.00015,13.21681]
[1777840356484,34.11,78904.92,1.65,0.181,0.00015,13.21681]
[1777840358081,34.11,78904.92,1.65,0.18099,0.00015,13.21649]
[1777840358118,34.11,78904.92,1.65,0.18099,0.00015,13.21649]
[1777840364019,34.1,78901.72,1.65,0.18048,0.00015,13.19274]
[1777840370922,34.1,78907.73,1.65,0.1814,0.00015,13.23556]
[1777840374507,34.1,78903.19,1.65,0.18068,0.00015,13.20213]
[1777840374545,34.1,78903.19,1.65,0.18068,0.00015,13.20213]
[1777840376015,34.1,78899.18,1.65,0.18006,0.00015,13.17317]
[1777840376058,34.1,78899.18,1.65,0.18006,0.00015,13.17317]
[1777840381207,34.1,78895.72,1.65,0.17953,0.00015,13.14785]
[1777840382745,34.1,78895.72,1.65,0.17953,0.00015,13.14785]
[1777840382787,34.1,78895.72,1.65,0.17953,0.00015,13.14785]
[1777840383523,34.1,78895.15,1.65,0.17944,0.00015,13.14359]
[1777840383572,34.1,78895.15,1.65,0.17944,0.00015,13.14359]
[1777840389451,34.1,78896.79,1.65,0.17968,0.00015,13.15504]
[1777840389480,34.1,78896.79,1.65,0.17968,0.00015,13.15504]
[1777840395517,34.09,78902.82,1.65,0.18059,0.00015,13.19778]
[1777840401346,34.09,78905.85,1.65,0.18104,0.00015,13.21921]
[1777840406383,34.09,78908.15,1.65,0.18139,0.00015,13.23533]
[1777840411093,34.09,78910.04,1.65,0.18167,0.00015,13.24868]
[1777840411121,34.09,78910.04,1.65,0.18167,0.00015,13.24868]
[1777840411503,34.09,78910.04,1.65,0.18167,0.00015,13.24868]
[1777840411644,34.09,78910.04,1.65,0.18167,0.00015,13.24868]
[1777840411652,34.09,78910.04,1.65,0.18167,0.00015,13.24868]
[1777840411746,34.09,78910.79,1.65,0.18173,0.00015,13.24827]
[1777840413325,34.09,78910.79,1.65,0.18173,0.00015,13.2482]
[1777840413336,34.09,78910.79,1.65,0.18173,0.00015,13.2482]
[1777840413368,34.09,78910.79,1.65,0.18173,0.00015,13.2482]
[1777840413430,34.09,78912.64,1.65,0.18201,0.00015,13.26145]
[1777840417055,34.09,78914.8,1.65,0.18234,0.00015,13.27676]
[1777840417076,34.09,78914.8,1.65,0.18234,0.00015,13.27676]
[1777840417459,34.09,78915.13,1.65,0.18239,0.00015,13.27905]
[1777840422777,34.09,78915.51,1.65,0.18244,0.00015,13.28146]
[1777840422939,34.09,78915.51,1.65,0.18244,0.00015,13.28146]
[1777840422879,34.09,78922.62,1.65,0.18354,0.00016,13.33257]
[1777840423513,34.09,78922.62,1.65,0.18354,0.00016,13.33257]
[1777840424294,34.09,78925.12,1.65,0.18393,0.00016,13.35042]
[1777840425730,34.09,78925.12,1.65,0.18392,0.00016,13.35026]
[1777840425820,34.09,78923.27,1.65,0.18363,0.00016,13.33686]
[1777840431141,34.09,78921.93,1.65,0.18342,0.00016,13.32682]
[1777840436592,34.08,78921.07,1.65,0.18327,0.00016,13.32012]
[1777840437917,34.08,78921.07,1.65,0.18327,0.00016,13.32012]
[1777840437991,34.08,78919.35,1.65,0.183,0.00015,13.30765]
[1777840443641,34.08,78918.65,1.65,0.18288,0.00015,13.30206]
[1777840448675,34.08,78916.78,1.65,0.1826,0.00015,13.28864]
[1777840453711,34.08,78915.9,1.65,0.18246,0.00015,13.28229]
[1777840458746,34.08,78916.55,1.65,0.18256,0.00015,13.28693]
[1777840464541,34.08,78916.09,1.65,0.18249,0.00015,13.2836]
[1777840470830,34.08,78914.11,1.65,0.18218,0.00015,13.26923]
[1777840476872,34.08,78914.44,1.65,0.18217,0.00015,13.26579]
[1777840486152,34.08,78913.99,1.65,0.1821,0.00015,13.26246]
[1777840492229,34.08,78912.75,1.65,0.18191,0.00015,13.25354]
[1777840492454,34.08,78912.75,1.65,0.18191,0.00015,13.25354]
[1777840492678,34.08,78912.75,1.65,0.18191,0.00015,13.25354]
[1777840492710,34.08,78912.75,1.65,0.18191,0.00015,13.25354]
[1777840492725,34.08,78912.75,1.65,0.18191,0.00015,13.25354]
[1777840492984,34.08,78912.43,1.65,0.18186,0.00015,13.25128]
[1777840493994,34.08,78919.84,1.65,0.18301,0.00016,13.30465]
[1777840494290,34.08,78919.84,1.65,0.18301,0.00016,13.30465]
[1777840494323,34.08,78919.84,1.65,0.18301,0.00016,13.30465]
[1777840496554,34.08,78917.38,1.65,0.18263,0.00015,13.28708]
[1777840496588,34.08,78917.38,1.65,0.18263,0.00015,13.28708]
[1777840498907,34.08,78919.07,1.65,0.18289,0.00015,13.29938]
[1777840498947,34.08,78919.07,1.65,0.18289,0.00015,13.29938]
[1777840502166,34.08,78924.64,1.65,0.18376,0.00016,13.33961]
[1777840502246,34.08,78924.64,1.65,0.18376,0.00016,13.33961]
[1777840502359,34.08,78924.64,1.65,0.18376,0.00016,13.33961]
[1777840502504,34.08,78926.8,1.65,0.1841,0.00016,13.35515]
[1777840503077,34.08,78928.09,1.65,0.1843,0.00016,13.36443]
[1777840503748,34.08,78928.09,1.65,0.1843,0.00016,13.36443]
[1777840504048,34.08,78928.09,1.65,0.1843,0.00016,13.36443]
[1777840504066,34.08,78988.58,1.65,0.19386,0.00016,13.79798]
[1777840504546,34.08,78988.58,1.65,0.19386,0.00016,13.79798]
[1777840505080,34.08,79027.16,1.65,0.20011,0.00016,14.07258]
[1777840505380,34.08,79027.16,1.65,0.20011,0.00016,14.07258]
[1777840506078,34.08,79022.77,1.65,0.1994,0.00016,14.04157]
[1777840506394,34.08,79022.77,1.65,0.1994,0.00016,14.04157]
[1777840506945,34.08,79022.77,1.65,0.1994,0.00016,14.04157]
[1777840507089,34.08,79020.83,1.65,0.19909,0.00016,14.02799]
[1777840507359,34.08,79020.83,1.65,0.19909,0.00016,14.02799]
[1777840507450,34.08,79020.83,1.65,0.19909,0.00016,14.02799]
[1777840508078,34.08,79020.83,1.65,0.19909,0.00016,14.02799]
[1777840513320,34.09,79017.21,1.65,0.19857,0.00016,14.00528]
[1777840514097,34.09,79017.21,1.65,0.19857,0.00016,14.00528]
[1777840514114,34.09,79017.21,1.65,0.19857,0.00016,14.00528]
[1777840514122,34.09,79017.21,1.65,0.19857,0.00016,14.00528]
[1777840513838,34.1,79009.82,1.65,0.19737,0.00016,13.95305]
[1777840514870,34.1,79006.81,1.65,0.19689,0.00016,13.93177]
[1777840517047,34.1,79005.61,1.65,0.19669,0.00016,13.92303]
[1777840517060,34.1,79005.61,1.65,0.19669,0.00016,13.92303]
[1777840517074,34.1,79005.61,1.65,0.19669,0.00016,13.92303]
[1777840517126,34.09,78999.7,1.65,0.19573,0.00016,13.88077]
[1777840517854,34.09,78999.7,1.65,0.19573,0.00016,13.88077]
[1777840517905,34.09,78999.7,1.65,0.19573,0.00016,13.88077]
[1777840518160,34.09,79000.57,1.65,0.19587,0.00016,13.88683]
[1777840518502,34.09,79000.57,1.65,0.19587,0.00016,13.88683]
[1777840519186,34.09,79002.13,1.65,0.19612,0.00016,13.89793]
[1777840519979,34.09,79002.13,1.65,0.19612,0.00016,13.89793]
[1777840520066,34.09,79002.13,1.65,0.19612,0.00016,13.89793]
[1777840520093,34.09,79002.13,1.65,0.19612,0.00016,13.89793]
[1777840520095,34.09,79009.18,1.65,0.19726,0.00016,13.94794]
[1777840520594,34.09,79014.89,1.65,0.19818,0.00016,13.98852]
[1777840526489,34.09,79018.85,1.65,0.19882,0.00016,14.01639]
[1777840532022,34.09,79017.64,1.65,0.19863,0.00016,14.00797]
[1777840532365,34.09,79014.82,1.65,0.19812,0.00016,13.98245]
[1777840534061,34.09,79014.91,1.65,0.19813,0.00016,13.98314]
[1777840534069,34.09,79014.91,1.65,0.19813,0.00016,13.98314]
[1777840534130,34.09,79019.97,1.65,0.19896,0.00016,14.01928]
[1777840535422,34.09,79019.97,1.65,0.19896,0.00016,14.01928]
[1777840535498,34.1,79023.34,1.65,0.19955,0.00016,14.04486]
[1777840536164,34.1,79023.34,1.65,0.19955,0.00016,14.04486]
[1777840539189,34.11,79023.11,1.65,0.19955,0.00016,14.04486]
[1777840539313,34.11,79023.33,1.65,0.19959,0.00016,14.04654]
[1777840540165,34.11,79023.33,1.65,0.19959,0.00016,14.04654]
[1777840540996,34.11,79023.33,1.65,0.19959,0.00016,14.04654]
[1777840541094,34.11,79020.22,1.65,0.19909,0.00016,14.02474]
[1777840542211,34.11,79020.22,1.65,0.19909,0.00016,14.02474]
[1777840544322,34.11,79021.46,1.65,0.1993,0.00016,14.03384]
[1777840546609,34.11,79029.64,1.65,0.20064,0.00016,14.09214]
[1777840548328,34.11,79029.64,1.65,0.20064,0.00016,14.09215]
[1777840549471,34.11,79030.19,1.65,0.20073,0.00016,14.09603]
[1777840549573,34.11,79030.19,1.65,0.20073,0.00016,14.09603]
[1777840549581,34.11,79030.19,1.65,0.20073,0.00016,14.09603]
[1777840549655,34.11,79031.77,1.65,0.20099,0.00016,14.10721]
[1777840550751,34.11,79039.29,1.65,0.20223,0.00016,14.1604]
[1777840551183,34.11,79039.29,1.65,0.20223,0.00016,14.1604]
[1777840551225,34.11,79039.29,1.65,0.20223,0.00016,14.1604]
[1777840552374,34.11,79039.29,1.65,0.20223,0.00016,14.1604]
[1777840553008,34.11,79039.29,1.65,0.20223,0.00016,14.1604]
[1777840553017,34.11,79045.62,1.65,0.20331,0.00016,14.20662]
[1777840553309,34.11,79045.62,1.65,0.20331,0.00016,14.20662]
[1777840554206,34.11,79045.62,1.65,0.20331,0.00016,14.20662]
[1777840554307,34.11,79047.26,1.65,0.20358,0.00017,14.21819]
[1777840554531,34.11,79047.26,1.65,0.20358,0.00017,14.21819]
[1777840554581,34.11,79047.26,1.65,0.20358,0.00017,14.21819]
[1777840554716,34.11,79047.26,1.65,0.20358,0.00017,14.21819]
[1777840554850,34.11,79047.26,1.65,0.20358,0.00017,14.21819]
[1777840555024,34.11,79047.26,1.65,0.20358,0.00017,14.21819]
[1777840555119,34.11,79037.29,1.65,0.20188,0.00016,14.14539]
[1777840555220,34.11,79037.29,1.65,0.20188,0.00016,14.14539]
[1777840555364,34.11,79037.29,1.65,0.20188,0.00016,14.14539]
[1777840555612,34.11,79037.29,1.65,0.20188,0.00016,14.14539]
[1777840555635,34.11,79038.69,1.65,0.20211,0.00016,14.15529]
[1777840557412,34.11,79043.06,1.65,0.20282,0.00016,14.1859]
[1777840557469,34.11,79043.06,1.65,0.20282,0.00016,14.1859]
[1777840557920,34.1,79045.71,1.65,0.20325,0.00016,14.20432]
[1777840558300,34.1,79045.71,1.65,0.20325,0.00016,14.20432]
[1777840558318,34.1,79045.71,1.65,0.20325,0.00016,14.20432]
[1777840558497,34.1,79049.47,1.65,0.20387,0.00017,14.23085]
[1777840559334,34.1,79049.47,1.65,0.20387,0.00017,14.23085]
[1777840559599,34.1,79049.47,1.65,0.20387,0.00017,14.23085]
[1777840559826,34.1,79049.47,1.65,0.20387,0.00017,14.23085]
[1777840559856,34.1,79049.47,1.65,0.20387,0.00017,14.23085]
[1777840559902,34.11,79061.82,1.65,0.20594,0.00017,14.31863]
[1777840560373,34.11,79061.82,1.65,0.20594,0.00017,14.31863]
[1777840560893,34.11,79069.07,1.65,0.20715,0.00017,14.36975]
[1777840565359,34.11,79074.22,1.65,0.20803,0.00017,14.40697]
[1777840565418,34.11,79074.22,1.65,0.20803,0.00017,14.40697]
[1777840565436,34.11,79074.22,1.65,0.20803,0.00017,14.40697]
[1777840565591,34.11,79074.22,1.65,0.20803,0.00017,14.40697]
[1777840565693,34.11,79074.22,1.65,0.20803,0.00017,14.40697]
[1777840565765,34.11,79074.22,1.65,0.20803,0.00017,14.40697]
[1777840565889,34.11,79074.22,1.65,0.20803,0.00017,14.40697]
[1777840566035,34.11,79074.22,1.65,0.20803,0.00017,14.40697]
[1777840566145,34.11,79085.38,1.65,0.2099,0.00017,14.48516]
[1777840566442,34.11,79085.38,1.65,0.2099,0.00017,14.48516]
[1777840566546,34.11,79085.38,1.65,0.2099,0.00017,14.48516]
[1777840567014,34.11,79085.38,1.65,0.2099,0.00017,14.48516]
[1777840567151,34.11,79085.38,1.65,0.2099,0.00017,14.48516]
[1777840567099,34.11,79102.88,1.65,0.21286,0.00017,14.60756]
[1777840567380,34.11,79102.88,1.65,0.21286,0.00017,14.60756]
[1777840567391,34.11,79102.88,1.65,0.21286,0.00017,14.60756]
[1777840567654,34.11,79102.88,1.65,0.21286,0.00017,14.60756]
[1777840567694,34.11,79102.88,1.65,0.21286,0.00017,14.60756]
[1777840568112,34.11,79102.88,1.65,0.21286,0.00017,14.60756]
[1777840568218,34.11,79100.74,1.65,0.2125,0.00017,14.59273]
[1777840569088,34.11,79100.74,1.65,0.2125,0.00017,14.59273]
[1777840569148,34.11,79100.74,1.65,0.2125,0.00017,14.59273]
[1777840569177,34.11,79100.04,1.65,0.21239,0.00017,14.58807]
[1777840570440,34.11,79100.04,1.65,0.21239,0.00017,14.58807]
[1777840570558,34.11,79100.04,1.65,0.21239,0.00017,14.58807]
[1777840571365,34.11,79105.3,1.65,0.21328,0.00017,14.62484]
[1777840572135,34.11,79103.46,1.65,0.21297,0.00017,14.61211]
[1777840573200,34.11,79103.46,1.65,0.21297,0.00017,14.61211]
[1777840576999,34.12,79100.18,1.65,0.21244,0.00017,14.5901]
[1777840577776,34.12,79102.28,1.65,0.21281,0.00017,14.60528]
[1777840577803,34.12,79102.28,1.65,0.21281,0.00017,14.60528]
[1777840578169,34.12,79102.28,1.65,0.21281,0.00017,14.60528]
[1777840578208,34.12,79102.28,1.65,0.21281,0.00017,14.60528]
[1777840578183,34.12,79104.7,1.65,0.21323,0.00017,14.62257]
[1777840578938,34.12,79111.71,1.65,0.21442,0.00017,14.67152]
[1777840579302,34.12,79111.71,1.65,0.21442,0.00017,14.67152]
[1777840580204,34.12,79111.71,1.65,0.21442,0.00017,14.67152]
[1777840580065,34.12,79117.76,1.65,0.21545,0.00017,14.71367]
[1777840580942,34.12,79117.76,1.65,0.21545,0.00017,14.71367]
[1777840581047,34.12,79117.76,1.65,0.21545,0.00017,14.71367]
[1777840581148,34.12,79121.7,1.65,0.21613,0.00017,14.74116]
[1777840583750,34.12,79123.18,1.65,0.2164,0.00017,14.75211]
[1777840584429,34.13,79123.01,1.65,0.21639,0.00017,14.75175]
[1777840584493,34.13,79123.01,1.65,0.21639,0.00017,14.75175]
[1777840584561,34.13,79123.01,1.65,0.21639,0.00017,14.75175]
[1777840584584,34.13,79123.01,1.65,0.21639,0.00017,14.75175]
[1777840584794,34.13,79123.01,1.65,0.21639,0.00017,14.75175]
[1777840584858,34.13,79123.01,1.65,0.21639,0.00017,14.75175]
[1777840584866,34.13,79123.01,1.65,0.21639,0.00017,14.75175]
[1777840584892,34.13,79123.01,1.65,0.21639,0.00017,14.75175]
[1777840585146,34.13,79119.41,1.65,0.21579,0.00017,14.72744]
[1777840585370,34.13,79119.41,1.65,0.21579,0.00017,14.72744]
[1777840585391,34.13,79119.41,1.65,0.21579,0.00017,14.72744]
[1777840585498,34.13,79119.41,1.65,0.21579,0.00017,14.72744]
[1777840585565,34.13,79119.41,1.65,0.21579,0.00017,14.72744]
[1777840585860,34.13,79119.41,1.65,0.21579,0.00017,14.72744]
[1777840585899,34.13,79119.41,1.65,0.21579,0.00017,14.72744]
[1777840586201,34.14,79118.97,1.65,0.21577,0.00017,14.72655]
[1777840587195,34.14,79118.97,1.65,0.21577,0.00017,14.72655]
[1777840586905,34.14,79125.73,1.65,0.21693,0.00017,14.77337]
[1777840589690,34.14,79126.67,1.65,0.21712,0.00017,14.78119]
[1777840589878,34.14,79126.67,1.65,0.21712,0.00017,14.78119]
[1777840591524,34.15,79128.97,1.65,0.21756,0.00017,14.79871]
[1777840591594,34.15,79128.97,1.65,0.21756,0.00017,14.79871]
[1777840591718,34.15,79128.97,1.65,0.21756,0.00017,14.79871]
[1777840592105,34.15,79128.97,1.65,0.21756,0.00017,14.79871]
[1777840592165,34.15,79139.35,1.65,0.21929,0.00017,14.86481]
[1777840592338,34.15,79139.35,1.65,0.21929,0.00017,14.86481]
[1777840592377,34.15,79139.35,1.65,0.21929,0.00017,14.86481]
[1777840592513,34.15,79139.35,1.65,0.21929,0.00017,14.86481]
[1777840592687,34.15,79139.35,1.65,0.21929,0.00017,14.86481]
[1777840592969,34.15,79139.35,1.65,0.21929,0.00017,14.86481]
[1777840592990,34.15,79194.34,1.65,0.22887,0.00018,15.24091]
[1777840593258,34.15,79194.34,1.65,0.22887,0.00018,15.24091]
[1777840593701,34.15,79194.34,1.65,0.22887,0.00018,15.24091]
[1777840594112,34.15,79194.34,1.65,0.22887,0.00018,15.24091]
[1777840594176,34.15,79194.34,1.65,0.22887,0.00018,15.24091]
[1777840594207,34.15,79194.34,1.65,0.22887,0.00018,15.24091]
[1777840594273,34.15,79243.75,1.65,0.23766,0.00018,15.57287]
[1777840594786,34.15,79243.75,1.65,0.23766,0.00018,15.57287]
[1777840594951,34.15,79243.75,1.65,0.23766,0.00018,15.57287]
[1777840595014,34.15,79243.75,1.65,0.23766,0.00018,15.57287]
[1777840595112,34.15,79234.63,1.65,0.23602,0.00018,15.51195]
[1777840595973,34.15,79234.63,1.65,0.23602,0.00018,15.51195]
[1777840596040,34.15,79228.81,1.65,0.23501,0.00018,15.47407]
[1777840597037,34.15,79228.81,1.65,0.23501,0.00018,15.47407]
[1777840597139,34.15,79219.32,1.65,0.23329,0.00018,15.4094]
[1777840598701,34.15,79219.32,1.65,0.23328,0.00018,15.40899]
[1777840598743,34.14,79207.65,1.65,0.23118,0.00018,15.3295]
[1777840599480,34.14,79207.65,1.65,0.23118,0.00018,15.3295]
[1777840599749,34.14,79203.8,1.65,0.2305,0.00018,15.30343]
[1777840600270,34.14,79203.8,1.65,0.2305,0.00018,15.30343]
[1777840600980,34.14,79202.95,1.65,0.23035,0.00018,15.29761]
[1777840602511,34.14,79202.95,1.65,0.23034,0.00018,15.29753]
[1777840602670,34.14,79202.95,1.65,0.23034,0.00018,15.29753]
[1777840602747,34.14,79202.95,1.65,0.23034,0.00018,15.29753]
[1777840602772,34.14,79202.48,1.65,0.23026,0.00018,15.29429]
[1777840605183,34.14,79204.53,1.65,0.23062,0.00018,15.30818]
[1777840604786,34.14,79212.32,1.65,0.232,0.00018,15.36052]
[1777840605795,34.14,79210.32,1.65,0.23164,0.00018,15.34703]
[1777840606290,34.14,79210.32,1.65,0.23164,0.00018,15.34703]
[1777840606445,34.14,79210.32,1.65,0.23164,0.00018,15.34703]
[1777840606499,34.14,79210.32,1.65,0.23164,0.00018,15.34703]
[1777840606728,34.14,79210.32,1.65,0.23164,0.00018,15.34703]
[1777840606751,34.14,79210.32,1.65,0.23164,0.00018,15.34703]
[1777840606796,34.14,79210.32,1.65,0.23164,0.00018,15.34703]
[1777840606823,34.14,79210.32,1.65,0.23164,0.00018,15.34703]
[1777840606852,34.14,79210.32,1.65,0.23164,0.00018,15.34703]
[1777840607082,34.14,79210.32,1.65,0.23164,0.00018,15.34703]
[1777840607124,34.14,79210.32,1.65,0.23164,0.00018,15.34703]
[1777840607225,34.14,79223.03,1.65,0.23391,0.00018,15.43282]
[1777840607670,34.14,79223.03,1.65,0.23391,0.00018,15.43282]
[1777840607708,34.14,79223.03,1.65,0.23391,0.00018,15.43282]
[1777840607915,34.14,79227.24,1.65,0.23466,0.00018,15.46106]
[1777840608837,34.14,79227.24,1.65,0.23466,0.00018,15.46106]
[1777840608948,34.14,79227.24,1.65,0.23466,0.00018,15.46106]
[1777840609016,34.14,79227.24,1.65,0.23466,0.00018,15.46106]
[1777840609156,34.14,79227.24,1.65,0.23466,0.00018,15.46106]
[1777840609244,34.14,79227.24,1.65,0.23466,0.00018,15.46106]
[1777840609203,34.14,79229.35,1.65,0.23504,0.00018,15.47526]
[1777840609328,34.14,79229.35,1.65,0.23504,0.00018,15.47526]
[1777840609708,34.14,79229.35,1.65,0.23504,0.00018,15.47526]
[1777840609761,34.14,79229.35,1.65,0.23504,0.00018,15.47526]
[1777840609804,34.14,79229.35,1.65,0.23504,0.00018,15.47526]
[1777840609935,34.14,79229.35,1.65,0.23504,0.00018,15.47526]
[1777840610017,34.14,79220.78,1.65,0.23351,0.00018,15.41772]
[1777840610821,34.14,79220.78,1.65,0.23351,0.00018,15.41772]
[1777840610834,34.14,79220.78,1.65,0.23351,0.00018,15.41772]
[1777840610871,34.14,79220.78,1.65,0.23351,0.00018,15.41772]
[1777840611193,34.14,79220.78,1.65,0.23351,0.00018,15.41772]
[1777840611211,34.14,79212.97,1.65,0.23212,0.00018,15.36513]
[1777840611677,34.14,79212.97,1.65,0.23212,0.00018,15.36513]
[1777840611842,34.14,79212.97,1.65,0.23212,0.00018,15.36504]
[1777840612692,34.14,79212.97,1.65,0.23212,0.00018,15.36504]
[1777840613009,34.14,79212.97,1.65,0.23212,0.00018,15.36504]
[1777840613031,34.14,79212.97,1.65,0.23212,0.00018,15.36504]
[1777840613109,34.14,79212.97,1.65,0.23212,0.00018,15.36504]
[1777840613115,34.14,79212.97,1.65,0.23212,0.00018,15.36504]
[1777840613188,34.14,79212.97,1.65,0.23212,0.00018,15.36504]
[1777840613234,34.14,79202.66,1.65,0.23026,0.00018,15.29436]
[1777840613554,34.14,79202.66,1.65,0.23026,0.00018,15.29436]
[1777840613672,34.14,79202.66,1.65,0.23026,0.00018,15.29436]
[1777840613747,34.14,79202.66,1.65,0.23026,0.00018,15.29436]
[1777840613971,34.14,79202.66,1.65,0.23026,0.00018,15.29436]
[1777840614153,34.14,79174.14,1.65,0.22525,0.00017,15.10056]
[1777840614322,34.14,79174.14,1.65,0.22525,0.00017,15.10056]
[1777840614707,34.14,79174.14,1.65,0.22525,0.00017,15.10056]
[1777840615102,34.14,79174.14,1.65,0.22525,0.00017,15.10056]
[1777840615181,34.14,79152.21,1.65,0.22142,0.00017,14.95003]
[1777840616136,34.14,79152.21,1.65,0.22142,0.00017,14.95003]
[1777840616162,34.12,79144.51,1.65,0.21999,0.00017,14.89304]
[1777840616319,34.12,79144.51,1.65,0.21999,0.00017,14.89304]
[1777840616351,34.12,79144.51,1.65,0.21999,0.00017,14.89304]
[1777840616386,34.12,79144.51,1.65,0.21999,0.00017,14.89304]
[1777840616411,34.12,79144.51,1.65,0.21999,0.00017,14.89304]
[1777840617267,34.11,79145.33,1.65,0.22007,0.00017,14.89641]
[1777840619417,34.11,79144.97,1.65,0.22,0.00017,14.89373]
[1777840619535,34.11,79144.97,1.65,0.22,0.00017,14.89373]
[1777840619630,34.11,79144.97,1.65,0.22,0.00017,14.89373]
[1777840619663,34.11,79144.97,1.65,0.22,0.00017,14.89373]
[1777840619684,34.11,79144.97,1.65,0.22,0.00017,14.89373]
[1777840619835,34.11,79144.97,1.65,0.22,0.00017,14.89373]
[1777840619925,34.11,79143.7,1.65,0.21978,0.00017,14.88495]
[1777840620526,34.11,79143.7,1.65,0.21978,0.00017,14.88495]
[1777840620993,34.11,79143.7,1.65,0.21978,0.00017,14.88495]
[1777840621258,34.11,79136.06,1.65,0.21843,0.00017,14.8306]
[1777840621963,34.11,79136.06,1.65,0.21843,0.00017,14.8306]
[1777840622007,34.11,79136.06,1.65,0.21843,0.00017,14.8306]
[1777840622033,34.1,79125.84,1.65,0.21663,0.00017,14.75825]
[1777840622922,34.1,79125.84,1.65,0.21663,0.00017,14.75825]
[1777840622987,34.1,79122.7,1.65,0.21609,0.00017,14.73623]
[1777840623772,34.1,79122.7,1.65,0.21609,0.00017,14.73623]
[1777840623821,34.1,79122.7,1.65,0.21609,0.00017,14.73623]
[1777840624019,34.1,79122.7,1.65,0.21609,0.00017,14.73623]
[1777840624050,34.1,79122.7,1.65,0.21609,0.00017,14.73623]
[1777840624243,34.1,79122.7,1.65,0.21609,0.00017,14.73623]
[1777840624234,34.1,79123.04,1.65,0.21614,0.00017,14.73843]
[1777840624335,34.1,79123.04,1.65,0.21614,0.00017,14.73843]
[1777840624429,34.1,79123.04,1.65,0.21614,0.00017,14.73843]
[1777840624769,34.1,79123.04,1.65,0.21614,0.00017,14.73843]
[1777840624793,34.1,79123.04,1.65,0.21614,0.00017,14.73843]
[1777840625042,34.1,79134.95,1.65,0.21818,0.00017,14.82078]
[1777840625605,34.1,79134.95,1.65,0.21818,0.00017,14.82078]
[1777840625679,34.1,79134.95,1.65,0.21818,0.00017,14.82078]
[1777840625696,34.1,79134.95,1.65,0.21818,0.00017,14.82078]
[1777840625710,34.1,79134.95,1.65,0.21818,0.00017,14.82078]
[1777840625963,34.1,79134.95,1.65,0.21818,0.00017,14.82078]
[1777840626161,34.1,79134.95,1.65,0.21818,0.00017,14.82078]
[1777840626187,34.1,79134.95,1.65,0.21818,0.00017,14.82078]
[1777840627023,34.1,79136.37,1.65,0.21842,0.00017,14.83052]
[1777840627229,34.1,79137.75,1.65,0.21866,0.00017,14.83996]
[1777840627927,34.1,79137.75,1.65,0.21866,0.00017,14.83996]
[1777840627944,34.1,79137.75,1.65,0.21866,0.00017,14.83996]
[1777840627992,34.1,79137.75,1.65,0.21866,0.00017,14.83996]
[1777840628827,34.1,79137.75,1.65,0.21866,0.00017,14.83996]
[1777840629018,34.1,79137.18,1.65,0.21856,0.00017,14.83591]
[1777840630044,34.1,79137.18,1.65,0.21856,0.00017,14.83591]
[1777840630085,34.1,79139.98,1.65,0.21904,0.00017,14.85515]
[1777840631593,34.1,79138.89,1.65,0.21885,0.00017,14.84752]
[1777840631673,34.1,79138.89,1.65,0.21885,0.00017,14.84752]
[1777840631745,34.1,79138.89,1.65,0.21885,0.00017,14.84752]
[1777840631771,34.1,79138.89,1.65,0.21885,0.00017,14.84752]
[1777840632025,34.1,79139.06,1.65,0.21887,0.00017,14.84858]
[1777840633293,34.1,79136.94,1.65,0.2185,0.00017,14.83382]
[1777840634040,34.1,79136.94,1.65,0.2185,0.00017,14.83382]
[1777840634076,34.1,79133.54,1.65,0.21792,0.00017,14.81022]
[1777840635679,34.1,79133.54,1.65,0.21792,0.00017,14.81031]
[1777840636051,34.1,79135.74,1.65,0.2183,0.00017,14.82559]
[1777840638313,34.1,79134.31,1.65,0.21805,0.00017,14.81552]
[1777840638322,34.1,79134.31,1.65,0.21805,0.00017,14.81552]
[1777840639194,34.1,79133.99,1.65,0.21799,0.00017,14.81326]
[1777840640306,34.09,79133.99,1.65,0.21799,0.00017,14.81322]
[1777840640498,34.09,79133.99,1.65,0.21799,0.00017,14.81322]
[1777840640538,34.09,79133.99,1.65,0.21799,0.00017,14.81322]
[1777840640568,34.09,79133.99,1.65,0.21799,0.00017,14.81322]
[1777840640613,34.09,79133.99,1.65,0.21799,0.00017,14.81322]
[1777840640626,34.09,79133.99,1.65,0.21799,0.00017,14.81322]
[1777840641088,34.09,79132.59,1.65,0.21775,0.00017,14.80349]
[1777840642095,34.09,79124.78,1.65,0.21641,0.00017,14.74937]
[1777840642388,34.09,79124.78,1.65,0.21641,0.00017,14.74937]
[1777840643103,34.09,79120.22,1.65,0.21563,0.00017,14.71777]
[1777840643316,34.09,79120.22,1.65,0.21563,0.00017,14.71777]
[1777840643364,34.09,79120.22,1.65,0.21563,0.00017,14.71777]
[1777840643375,34.09,79120.22,1.65,0.21563,0.00017,14.71777]
[1777840646298,34.1,79127.55,1.65,0.21689,0.00017,14.76876]
[1777840652524,34.1,79124.55,1.65,0.21633,0.00017,14.74248]
[1777840652852,34.1,79124.55,1.65,0.21633,0.00017,14.74248]
[1777840653173,34.1,79123.02,1.65,0.21607,0.00017,14.73191]
[1777840653572,34.1,79123.02,1.65,0.21607,0.00017,14.73191]
[1777840654077,34.1,79123.02,1.65,0.21607,0.00017,14.73191]
[1777840654182,34.1,79117.74,1.65,0.21517,0.00017,14.69532]
[1777840656183,34.1,79117.74,1.65,0.21517,0.00017,14.69542]
[1777840656195,34.1,79117.74,1.65,0.21517,0.00017,14.69542]
[1777840656282,34.1,79117.01,1.65,0.21505,0.00017,14.69056]
[1777840658552,34.1,79115.74,1.65,0.21484,0.00017,14.68184]
[1777840658604,34.1,79115.74,1.65,0.21484,0.00017,14.68184]
[1777840659058,34.1,79115.74,1.65,0.21484,0.00017,14.68184]
[1777840659182,34.1,79115.74,1.65,0.21484,0.00017,14.68184]
[1777840660368,34.1,79115.58,1.65,0.21481,0.00017,14.68096]
[1777840661234,34.1,79112.94,1.65,0.21437,0.00017,14.66286]
[1777840663515,34.1,79109.36,1.65,0.21377,0.00017,14.63828]
[1777840664581,34.1,79109.14,1.65,0.21374,0.00017,14.63692]
[1777840666265,34.1,79110.0,1.65,0.21388,0.00017,14.6429]
[1777840666618,34.1,79110.54,1.65,0.21398,0.00017,14.64698]
[1777840667071,34.1,79110.54,1.65,0.21398,0.00017,14.64698]
[1777840667084,34.1,79110.54,1.65,0.21398,0.00017,14.64698]
[1777840667272,34.1,79109.6,1.65,0.21383,0.00017,14.6406]
[1777840668146,34.1,79109.6,1.65,0.21383,0.00017,14.6406]
[1777840668194,34.1,79109.6,1.65,0.21383,0.00017,14.6406]
[1777840668280,34.1,79101.74,1.65,0.2125,0.00017,14.58607]
[1777840668661,34.1,79101.74,1.65,0.2125,0.00017,14.58607]
[1777840668894,34.1,79101.74,1.65,0.2125,0.00017,14.58607]
[1777840669286,34.11,79100.52,1.65,0.21231,0.00017,14.57839]
[1777840670693,34.11,79100.36,1.65,0.21231,0.00017,14.57807]
[1777840671299,34.11,79098.98,1.65,0.2121,0.00017,14.56932]
[1777840675294,34.11,79097.23,1.65,0.21181,0.00017,14.55738]
[1777840675382,34.11,79087.39,1.65,0.21015,0.00017,14.48873]
[1777840676491,34.11,79087.39,1.65,0.21015,0.00017,14.48873]
[1777840676893,34.11,79082.98,1.65,0.20941,0.00017,14.45788]
[1777840678181,34.11,79075.55,1.65,0.20817,0.00017,14.40587]
[1777840681562,34.12,79076.86,1.65,0.20839,0.00017,14.41537]
[1777840681971,34.12,79076.77,1.65,0.20838,0.00017,14.41482]
[1777840686003,34.12,79081.07,1.65,0.20911,0.00017,14.4452]
[1777840686029,34.12,79085.82,1.65,0.2099,0.00017,14.47851]
[1777840691439,34.12,79090.55,1.65,0.2107,0.00017,14.5115]
[1777840696473,34.12,79088.06,1.65,0.21028,0.00017,14.49395]
[1777840701509,34.12,79087.41,1.65,0.21016,0.00017,14.48922]
[1777840706546,34.11,79083.8,1.65,0.20955,0.00017,14.4638]
[1777840710511,34.11,79084.12,1.65,0.2096,0.00017,14.46601]
[1777840710551,34.11,79084.12,1.65,0.2096,0.00017,14.46601]
[1777840710588,34.11,79084.12,1.65,0.2096,0.00017,14.46601]
[1777840710795,34.11,79084.12,1.65,0.2096,0.00017,14.46601]
[1777840710830,34.11,79077.74,1.65,0.20853,0.00017,14.42131]
[1777840712106,34.11,79077.74,1.65,0.20853,0.00017,14.42131]
[1777840712621,34.12,79072.77,1.65,0.20765,0.00017,14.3808]
[1777840713771,34.12,79070.4,1.65,0.20725,0.00017,14.36426]
[1777840715011,34.12,79069.48,1.65,0.2071,0.00017,14.35791]
[1777840715014,34.12,79069.48,1.65,0.2071,0.00017,14.35791]
[1777840715068,34.12,79069.48,1.65,0.2071,0.00017,14.35791]
[1777840715091,34.12,79069.48,1.65,0.2071,0.00017,14.35791]
[1777840715685,34.12,79069.75,1.65,0.20715,0.00017,14.35994]
[1777840716037,34.12,79069.75,1.65,0.20715,0.00017,14.35994]
[1777840716046,34.12,79069.75,1.65,0.20715,0.00017,14.35994]
[1777840716108,34.12,79069.75,1.65,0.20715,0.00017,14.35994]
[1777840716125,34.12,79069.75,1.65,0.20715,0.00017,14.35994]
[1777840716134,34.12,79069.75,1.65,0.20715,0.00017,14.35994]
[1777840716559,34.12,79069.91,1.65,0.20718,0.00017,14.36119]
[1777840717774,34.12,79074.92,1.65,0.20802,0.00017,14.39648]
[1777840717833,34.12,79077.9,1.65,0.20852,0.00017,14.41747]
[1777840720226,34.12,79077.9,1.65,0.20852,0.00017,14.41754]
[1777840720284,34.12,79077.48,1.65,0.20846,0.00017,14.41467]
[1777840723927,34.12,79077.14,1.65,0.2084,0.00017,14.41245]
[1777840723975,34.12,79077.14,1.65,0.2084,0.00017,14.41245]
[1777840724500,34.12,79075.83,1.65,0.20819,0.00017,14.40347]
[1777840727120,34.12,79070.05,1.65,0.20722,0.00017,14.36282]
[1777840731523,34.12,79073.15,1.65,0.20774,0.00017,14.38459]
[1777840731580,34.12,79073.15,1.65,0.20774,0.00017,14.38459]
[1777840732027,34.12,79073.15,1.65,0.20774,0.00017,14.38459]
[1777840732087,34.12,79073.15,1.65,0.20774,0.00017,14.38459]
[1777840732195,34.12,79073.15,1.65,0.20774,0.00017,14.38459]
[1777840733372,34.12,79075.29,1.65,0.2081,0.00017,14.39959]
[1777840733408,34.12,79075.29,1.65,0.2081,0.00017,14.39959]
[1777840733682,34.12,79075.29,1.65,0.2081,0.00017,14.39959]
[1777840733711,34.12,79075.29,1.65,0.2081,0.00017,14.39959]
[1777840734241,34.12,79075.29,1.65,0.2081,0.00017,14.39959]
[1777840735066,34.12,79080.47,1.65,0.20896,0.00017,14.43581]
[1777840736275,34.12,79080.66,1.65,0.20899,0.00017,14.43714]
[1777840738934,34.12,79080.46,1.65,0.20896,0.00017,14.43563]
[1777840740333,34.12,79080.58,1.65,0.20898,0.00017,14.43644]
[1777840749054,34.12,79079.07,1.65,0.20872,0.00017,14.42571]
[1777840751700,34.12,79079.79,1.65,0.20884,0.00017,14.43075]
[1777840752509,34.12,79080.77,1.65,0.209,0.00017,14.4376]
[1777840758144,34.12,79088.28,1.65,0.21026,0.00017,14.4901]
[1777840760935,34.12,79088.17,1.65,0.21024,0.00017,14.48925]
[1777840762680,34.12,79084.62,1.65,0.20965,0.00017,14.46438]
[1777840768214,34.12,79079.88,1.65,0.20885,0.00017,14.43107]
[1777840769418,34.12,79079.88,1.65,0.20885,0.00017,14.43107]
[1777840769452,34.12,79079.88,1.65,0.20885,0.00017,14.43106]
[1777840770469,34.12,79078.03,1.65,0.20854,0.00017,14.41811]
[1777840770516,34.12,79078.03,1.65,0.20854,0.00017,14.41811]
[1777840770797,34.12,79078.03,1.65,0.20854,0.00017,14.41811]
[1777840770886,34.12,79078.03,1.65,0.20854,0.00017,14.41811]
[1777840771070,34.12,79078.03,1.65,0.20854,0.00017,14.41811]
[1777840771093,34.12,79078.03,1.65,0.20854,0.00017,14.41811]
[1777840771117,34.12,79078.03,1.65,0.20854,0.00017,14.41811]
[1777840773747,34.12,79079.61,1.65,0.20875,0.00017,14.42347]
[1777840774495,34.12,79079.16,1.65,0.20867,0.00017,14.4203]
[1777840777037,34.12,79079.0,1.65,0.20864,0.00017,14.41914]
[1777840778919,34.12,79078.65,1.65,0.20858,0.00017,14.41664]
[1777840780821,34.12,79079.89,1.65,0.20879,0.00017,14.42527]
[1777840780945,34.12,79079.89,1.65,0.20879,0.00017,14.42527]
[1777840786105,34.12,79073.7,1.65,0.20775,0.00017,14.3817]
[1777840787350,34.12,79073.7,1.65,0.20775,0.00017,14.3817]
[1777840787389,34.12,79073.7,1.65,0.20775,0.00017,14.3817]
[1777840788092,34.12,79071.11,1.65,0.20732,0.00017,14.3635]
[1777840788104,34.12,79071.11,1.65,0.20732,0.00017,14.3635]
[1777840788407,34.12,79064.7,1.65,0.20625,0.00017,14.31847]
[1777840789617,34.12,79064.7,1.65,0.20625,0.00017,14.31847]
[1777840789738,34.12,79064.7,1.65,0.20625,0.00017,14.31847]
[1777840789772,34.12,79064.7,1.65,0.20625,0.00017,14.31847]
[1777840790284,34.12,79064.7,1.65,0.20625,0.00017,14.31847]
[1777840790313,34.12,79064.7,1.65,0.20625,0.00017,14.31847]
[1777840790363,34.11,79049.85,1.65,0.20378,0.00017,14.2138]
[1777840790526,34.11,79049.85,1.65,0.20378,0.00017,14.2138]
[1777840792432,34.12,79041.99,1.65,0.20249,0.00016,14.15835]
[1777840792711,34.12,79041.99,1.65,0.20249,0.00016,14.15835]
[1777840793154,34.12,79041.99,1.65,0.20249,0.00016,14.15843]
[1777840794161,34.12,79032.86,1.65,0.20099,0.00016,14.09397]
[1777840797229,34.12,79027.31,1.65,0.20009,0.00016,14.05503]
[1777840797303,34.12,79027.67,1.65,0.20015,0.00016,14.05777]
[1777840798703,34.12,79026.51,1.65,0.19997,0.00016,14.04995]
[1777840798750,34.12,79026.51,1.65,0.19997,0.00016,14.04995]
[1777840798777,34.12,79026.51,1.65,0.19997,0.00016,14.04995]
[1777840798831,34.12,79026.51,1.65,0.19997,0.00016,14.04995]
[1777840799271,34.12,79026.51,1.65,0.19997,0.00016,14.04995]
[1777840799317,34.12,79026.55,1.65,0.19998,0.00016,14.05023]
[1777840800368,34.12,79026.55,1.65,0.19998,0.00016,14.05023]
[1777840801309,34.12,79025.96,1.65,0.19989,0.00016,14.04626]
[1777840803115,34.12,79026.44,1.65,0.19997,0.00016,14.05007]
[1777840803149,34.12,79026.44,1.65,0.19997,0.00016,14.05007]
[1777840803347,34.12,79027.94,1.65,0.20022,0.00016,14.06089]
[1777840803624,34.12,79027.94,1.65,0.20022,0.00016,14.06089]
[1777840804237,34.12,79027.94,1.65,0.20023,0.00016,14.06108]
[1777840805056,34.12,79027.94,1.65,0.20023,0.00016,14.06108]
[1777840805242,34.12,79040.95,1.65,0.20236,0.00016,14.1531]
[1777840806040,34.12,79040.95,1.65,0.20236,0.00016,14.1531]
[1777840806082,34.12,79040.95,1.65,0.20236,0.00016,14.1531]
[1777840807220,34.12,79044.65,1.65,0.20297,0.00016,14.17913]
[1777840807298,34.12,79044.65,1.65,0.20297,0.00016,14.17913]
[1777840807375,34.12,79044.65,1.65,0.20297,0.00016,14.17913]
[1777840807488,34.12,79042.93,1.65,0.20268,0.00016,14.16675]
[1777840807516,34.12,79042.93,1.65,0.20268,0.00016,14.16675]
[1777840809130,34.12,79042.93,1.65,0.20268,0.00016,14.16675]
[1777840809313,34.12,79028.9,1.65,0.20038,0.00016,14.06744]
[1777840813636,34.12,79027.31,1.65,0.20012,0.00016,14.05617]
[1777840813753,34.12,79027.31,1.65,0.20012,0.00016,14.05617]
[1777840813866,34.12,79027.31,1.65,0.20012,0.00016,14.05617]
[1777840814309,34.12,79027.31,1.65,0.20012,0.00016,14.05618]
[1777840816322,34.12,79015.46,1.65,0.19818,0.00016,13.97189]
[1777840817386,34.12,79015.46,1.65,0.19818,0.00016,13.97189]
[1777840817479,34.12,79015.46,1.65,0.19818,0.00016,13.97189]
[1777840817498,34.12,79013.36,1.65,0.19783,0.00016,13.95692]
[1777840818338,34.12,79013.36,1.65,0.19783,0.00016,13.95685]
[1777840819448,34.12,79003.73,1.65,0.19627,0.00016,13.88836]
[1777840820860,34.12,79003.73,1.65,0.19627,0.00016,13.88838]
[1777840821680,34.12,79003.42,1.65,0.19622,0.00016,13.8862]
[1777840821790,34.12,79003.42,1.65,0.19622,0.00016,13.8862]
[1777840821823,34.12,79003.42,1.65,0.19622,0.00016,13.8862]
[1777840822041,34.12,79003.42,1.65,0.19622,0.00016,13.8862]
[1777840822125,34.12,79003.42,1.65,0.19622,0.00016,13.8862]
[1777840822155,34.12,79003.42,1.65,0.19622,0.00016,13.8862]
[1777840824000,34.12,78999.1,1.65,0.19553,0.00016,13.85554]
[1777840824023,34.12,78999.1,1.65,0.19553,0.00016,13.85554]
[1777840824860,34.12,78999.1,1.65,0.19553,0.00016,13.85559]
[1777840825868,34.12,78997.96,1.65,0.19534,0.00016,13.84754]
[1777840831373,34.12,78997.97,1.65,0.19534,0.00016,13.8472]
[1777840833017,34.12,78998.21,1.65,0.19531,0.00016,13.84287]
[1777840833102,34.12,78998.21,1.65,0.19531,0.00016,13.84287]
[1777840833119,34.12,78998.21,1.65,0.19531,0.00016,13.84287]
[1777840833996,34.12,78998.21,1.65,0.19531,0.00016,13.84277]
[1777840836029,34.12,78994.24,1.65,0.19466,0.00016,13.81426]
[1777840836465,34.12,78994.2,1.65,0.19466,0.00016,13.81392]
[1777840836552,34.12,78994.2,1.65,0.19466,0.00016,13.81392]
[1777840841891,34.12,78987.66,1.65,0.1936,0.00016,13.76727]
[1777840842507,34.12,78987.69,1.65,0.19361,0.00016,13.7675]
[1777840844520,34.12,78979.84,1.65,0.19235,0.00016,13.71155]
[1777840845342,34.12,78979.84,1.65,0.19235,0.00016,13.71155]
[1777840845455,34.12,78979.84,1.65,0.19235,0.00016,13.71155]
[1777840845478,34.12,78979.84,1.65,0.19235,0.00016,13.71155]
[1777840846177,34.12,78980.25,1.65,0.19242,0.00016,13.71457]
[1777840848230,34.12,78977.48,1.65,0.19198,0.00016,13.69502]
[1777840850260,34.12,78972.68,1.65,0.19122,0.00016,13.66093]
[1777840854196,34.12,78979.65,1.65,0.19233,0.00016,13.71062]
[1777840858478,34.12,78986.35,1.65,0.1934,0.00016,13.75825]
[1777840858485,34.12,78986.35,1.65,0.1934,0.00016,13.75825]
[1777840859423,34.12,78989.27,1.65,0.19387,0.00016,13.77892]
[1777840860068,34.12,78989.27,1.65,0.19387,0.00016,13.77892]
[1777840860428,34.12,78989.27,1.65,0.19387,0.00016,13.77892]
[1777840860455,34.12,78993.85,1.65,0.1946,0.00016,13.81148]
[1777840861502,34.12,78993.85,1.65,0.1946,0.00016,13.81148]
[1777840861526,34.12,78996.96,1.65,0.1951,0.00016,13.83337]
[1777840864675,34.11,78994.75,1.65,0.19473,0.00016,13.81739]
[1777840868964,34.11,79003.57,1.65,0.19614,0.00016,13.87955]
[1777840873943,34.11,79007.5,1.65,0.19677,0.00016,13.90701]
[1777840874054,34.11,79007.5,1.65,0.19677,0.00016,13.90701]
[1777840874189,34.11,79007.5,1.65,0.19677,0.00016,13.90701]
[1777840874264,34.11,79006.94,1.65,0.19667,0.00016,13.90298]
[1777840875470,34.11,79014.8,1.65,0.19795,0.00016,13.95879]
[1777840876296,34.11,79014.8,1.65,0.19795,0.00016,13.95879]
[1777840876499,34.11,79014.8,1.65,0.19795,0.00016,13.95879]
[1777840876447,34.11,79017.02,1.65,0.19831,0.00016,13.97444]
[1777840876637,34.11,79017.02,1.65,0.19831,0.00016,13.97444]
[1777840878962,34.11,79019.64,1.65,0.19874,0.00016,13.99307]
[1777840879107,34.11,79019.64,1.65,0.19874,0.00016,13.99307]
[1777840879116,34.11,79019.64,1.65,0.19874,0.00016,13.99307]
[1777840879214,34.11,79019.64,1.65,0.19874,0.00016,13.99307]
[1777840879297,34.11,79020.58,1.65,0.19889,0.00016,13.99972]
[1777840880692,34.11,79020.58,1.65,0.19889,0.00016,13.9997]
[1777840881077,34.11,79020.58,1.65,0.19889,0.00016,13.9997]
[1777840881122,34.11,79020.58,1.65,0.19889,0.00016,13.9997]
[1777840881391,34.11,79013.18,1.65,0.19768,0.00016,13.94719]
[1777840881698,34.11,79013.18,1.65,0.19768,0.00016,13.94719]
[1777840881918,34.11,79013.18,1.65,0.19768,0.00016,13.94719]
[1777840881933,34.11,79013.18,1.65,0.19768,0.00016,13.94719]
[1777840882137,34.11,79013.18,1.65,0.19768,0.00016,13.94719]
[1777840882238,34.11,79012.83,1.65,0.19763,0.00016,13.94474]
[1777840882712,34.11,79012.83,1.65,0.19763,0.00016,13.94474]
[1777840882917,34.11,79012.83,1.65,0.19763,0.00016,13.94474]
[1777840883344,34.11,79012.83,1.65,0.19763,0.00016,13.94474]
[1777840883356,34.11,79012.83,1.65,0.19763,0.00016,13.94474]
[1777840883363,34.11,79012.83,1.65,0.19763,0.00016,13.94474]
[1777840883446,34.11,79012.1,1.65,0.19751,0.00016,13.93958]
[1777840884373,34.11,79012.1,1.65,0.19751,0.00016,13.93958]
[1777840884608,34.11,79012.48,1.65,0.19757,0.00016,13.94232]
[1777840884704,34.11,79012.48,1.65,0.19757,0.00016,13.94232]
[1777840884729,34.11,79012.48,1.65,0.19757,0.00016,13.94232]
[1777840884741,34.11,79012.48,1.65,0.19757,0.00016,13.94232]
[1777840884810,34.11,79012.48,1.65,0.19757,0.00016,13.94232]
[1777840885166,34.11,79012.48,1.65,0.19757,0.00016,13.94232]
[1777840885268,34.11,79015.07,1.65,0.19799,0.00016,13.96074]
[1777840886800,34.11,79018.38,1.65,0.19853,0.00016,13.9842]
[1777840891599,34.11,79013.23,1.65,0.19762,0.00016,13.94106]
[1777840891606,34.11,79013.23,1.65,0.19762,0.00016,13.94106]
[1777840892081,34.11,79013.23,1.65,0.19762,0.00016,13.94106]
[1777840892129,34.11,79013.23,1.65,0.19762,0.00016,13.94106]
[1777840892552,34.11,79011.36,1.65,0.19731,0.00016,13.9276]
[1777840892997,34.11,79011.36,1.65,0.19731,0.00016,13.9276]
[1777840897030,34.11,79003.33,1.65,0.196,0.00016,13.8701]
[1777840902696,34.1,79001.18,1.65,0.19561,0.00016,13.85317]
[1777840903102,34.1,79001.18,1.65,0.19561,0.00016,13.85317]
[1777840903203,34.1,79001.35,1.65,0.19564,0.00016,13.85411]
[1777840904576,34.1,79001.35,1.65,0.19564,0.00016,13.85411]
[1777840905511,34.1,79001.35,1.65,0.19563,0.00016,13.85385]
[1777840905577,34.1,79001.35,1.65,0.19563,0.00016,13.85385]
[1777840905572,34.1,78999.99,1.65,0.1954,0.00016,13.84364]
[1777840908372,34.1,78989.14,1.65,0.19364,0.00016,13.76594]
[1777840911236,34.1,78990.1,1.65,0.19379,0.00016,13.77249]
[1777840911328,34.1,78990.1,1.65,0.19379,0.00016,13.77249]
[1777840911354,34.1,78990.1,1.65,0.19379,0.00016,13.77249]
[1777840911453,34.09,78988.66,1.65,0.19355,0.00016,13.76206]
[1777840911987,34.09,78988.66,1.65,0.19355,0.00016,13.76206]
[1777840912012,34.09,78988.66,1.65,0.19355,0.00016,13.76206]
[1777840913269,34.09,78987.91,1.65,0.19343,0.00016,13.75647]
[1777840913370,34.09,78987.78,1.65,0.19341,0.00016,13.75554]
[1777840915282,34.09,78987.78,1.65,0.19341,0.00016,13.75543]
[1777840915370,34.09,78988.95,1.65,0.19359,0.00016,13.76367]
[1777840919132,34.09,78990.29,1.65,0.1938,0.00016,13.77289]
[1777840919157,34.09,78990.29,1.65,0.1938,0.00016,13.77289]
[1777840919471,34.09,78990.29,1.65,0.1938,0.00016,13.77289]
[1777840924103,34.09,78989.24,1.65,0.19362,0.00016,13.7649]
[1777840924153,34.09,78989.24,1.65,0.19362,0.00016,13.7649]
[1777840924165,34.09,78989.24,1.65,0.19362,0.00016,13.7649]
[1777840927552,34.09,78990.63,1.65,0.19384,0.00016,13.77458]
[1777840927584,34.09,78990.63,1.65,0.19384,0.00016,13.77458]
[1777840927647,34.09,78990.63,1.65,0.19382,0.00016,13.77383]
[1777840928635,34.09,78991.68,1.65,0.19399,0.00016,13.78124]
[1777840928773,34.09,78991.68,1.65,0.19399,0.00016,13.78124]
[1777840929382,34.09,78997.08,1.65,0.19485,0.00016,13.81967]
[1777840932696,34.08,78998.05,1.65,0.19495,0.00016,13.8241]
[1777840932729,34.08,78998.05,1.65,0.19495,0.00016,13.8241]
[1777840933014,34.08,78998.22,1.65,0.19498,0.00016,13.8252]
[1777840934142,34.08,78998.22,1.65,0.19498,0.00016,13.8252]
[1777840934162,34.08,78998.22,1.65,0.19498,0.00016,13.8252]
[1777840934445,34.08,78998.52,1.65,0.19502,0.00016,13.82722]
[1777840936582,34.08,78998.52,1.65,0.19502,0.00016,13.82711]
[1777840938565,34.08,79006.19,1.65,0.19625,0.00016,13.88139]
[1777840938758,34.08,79006.19,1.65,0.19625,0.00016,13.88139]
[1777840944256,34.08,79006.77,1.65,0.19634,0.00016,13.88551]
[1777840945050,34.08,79006.7,1.65,0.19633,0.00016,13.88502]
[1777840950269,34.08,79005.46,1.65,0.19613,0.00016,13.87617]
[1777840955404,34.08,79005.14,1.65,0.19602,0.00016,13.86814]
[1777840955559,34.08,79005.14,1.65,0.19602,0.00016,13.86814]
[1777840955575,34.08,79005.14,1.65,0.19602,0.00016,13.86814]
[1777840957316,34.08,79017.13,1.65,0.19797,0.00016,13.95344]
[1777840958557,34.08,79017.13,1.65,0.19797,0.00016,13.95344]
[1777840958578,34.08,79017.13,1.65,0.19797,0.00016,13.95344]
[1777840958700,34.08,79019.27,1.65,0.19831,0.00016,13.96837]
[1777840961165,34.07,79018.93,1.65,0.19825,0.00016,13.9658]
[1777840961207,34.07,79018.93,1.65,0.19825,0.00016,13.9658]
[1777840961224,34.07,79018.93,1.65,0.19825,0.00016,13.9658]
[1777840965939,34.07,79017.12,1.65,0.19794,0.00016,13.95205]
[1777840966797,34.07,79017.12,1.65,0.19793,0.00016,13.95186]
[1777840967387,34.07,79019.46,1.65,0.19831,0.00016,13.9683]
[1777840972422,34.07,79019.11,1.65,0.19822,0.00016,13.96465]
[1777840972875,34.07,79019.11,1.65,0.19822,0.00016,13.96465]
[1777840973314,34.07,79019.11,1.65,0.19822,0.00016,13.96465]
[1777840973429,34.07,79018.64,1.65,0.19814,0.00016,13.96107]
[1777840978464,34.06,79016.02,1.65,0.19769,0.00016,13.94118]
[1777840980834,34.06,79012.94,1.65,0.19717,0.00016,13.91879]
[1777840980862,34.06,79012.94,1.65,0.19717,0.00016,13.91879]
[1777840980968,34.06,79012.94,1.65,0.19717,0.00016,13.91879]
[1777840982407,34.06,79012.19,1.65,0.19705,0.00016,13.91323]
[1777840982454,34.06,79012.19,1.65,0.19705,0.00016,13.91323]
[1777840982462,34.06,79012.19,1.65,0.19705,0.00016,13.91323]
[1777840986975,34.06,79007.58,1.65,0.19627,0.00016,13.87928]
[1777840987002,34.06,79007.58,1.65,0.19627,0.00016,13.87928]
[1777840987043,34.06,79007.58,1.65,0.19627,0.00016,13.87928]
[1777840988351,34.06,79005.91,1.65,0.196,0.00016,13.86717]
[1777840988377,34.06,79005.91,1.65,0.196,0.00016,13.86717]
[1777840988397,34.06,79005.91,1.65,0.196,0.00016,13.86717]
[1777840989510,34.05,79005.76,1.65,0.19597,0.00016,13.86591]
[1777840989550,34.05,79005.76,1.65,0.19597,0.00016,13.86591]
[1777840989588,34.05,79005.76,1.65,0.19597,0.00016,13.86591]
[1777840991096,34.05,79004.36,1.65,0.19573,0.00016,13.85555]
[1777840991330,34.05,79004.36,1.65,0.19573,0.00016,13.85555]
[1777840991554,34.05,79000.46,1.65,0.1951,0.00016,13.82755]
[1777840994176,34.05,78999.38,1.65,0.19492,0.00016,13.81952]
[1777840999610,34.04,78999.42,1.65,0.19487,0.00016,13.81767]
[1777841000555,34.04,79000.17,1.65,0.19499,0.00016,13.82273]
[1777841000698,34.04,79000.17,1.65,0.19498,0.00016,13.82243]
[1777841000764,34.04,79000.17,1.65,0.19498,0.00016,13.82243]
[1777841000819,34.04,79000.17,1.65,0.19498,0.00016,13.82243]
[1777841000971,34.04,79000.17,1.65,0.19498,0.00016,13.82243]
[1777841001637,34.04,79000.3,1.65,0.19499,0.00016,13.82306]
[1777841002645,34.04,79009.39,1.65,0.19646,0.00016,13.88768]
[1777841007681,34.04,79008.97,1.65,0.19637,0.00016,13.88364]
[1777841012714,34.03,79009.54,1.65,0.19638,0.00016,13.88081]
[1777841013971,34.03,79009.54,1.65,0.19637,0.00016,13.88041]
[1777841014004,34.03,79009.54,1.65,0.19637,0.00016,13.88041]
[1777841016169,34.03,79009.42,1.65,0.19634,0.00016,13.87916]
[1777841016198,34.03,79009.42,1.65,0.19634,0.00016,13.87916]
[1777841017750,34.03,79008.97,1.65,0.19625,0.00016,13.87516]
[1777841017854,34.03,79008.12,1.65,0.1961,0.00016,13.86871]
[1777841019522,34.03,79008.12,1.65,0.1961,0.00016,13.86871]
[1777841019555,34.03,79008.12,1.65,0.1961,0.00016,13.86871]
[1777841019615,34.03,79008.12,1.65,0.1961,0.00016,13.86871]
[1777841019656,34.02,79007.62,1.65,0.196,0.00016,13.86437]
[1777841022026,34.02,79000.37,1.65,0.19481,0.00016,13.81193]
[1777841023932,34.02,79000.37,1.65,0.1948,0.00016,13.81161]
[1777841030253,34.02,79000.17,1.65,0.19475,0.00016,13.80921]
[1777841035875,34.01,79004.49,1.65,0.19537,0.00016,13.8368]
[1777841040910,34.0,79005.6,1.65,0.19551,0.00016,13.84295]
[1777841045944,34.0,79005.69,1.65,0.19548,0.00016,13.84179]
[1777841050980,33.99,79006.19,1.65,0.19552,0.00016,13.84353]
[1777841057022,33.98,79005.42,1.65,0.19535,0.00016,13.83585]
[1777841062057,33.98,79005.92,1.65,0.19539,0.00016,13.83762]
[1777841067091,33.97,79003.31,1.65,0.19492,0.00016,13.81718]
[1777841072127,33.97,79001.02,1.65,0.19446,0.00016,13.79344]
[1777841077162,33.96,79001.15,1.65,0.19444,0.00016,13.79291]
[1777841084211,33.96,79001.43,1.65,0.19444,0.00016,13.79299]
[1777841090467,33.95,79002.61,1.65,0.1946,0.00016,13.79997]
[1777841098315,33.94,79003.25,1.65,0.19466,0.00016,13.80279]
[1777841103642,33.94,79001.89,1.65,0.19443,0.00016,13.79236]
[1777841106348,33.94,79002.13,1.65,0.19446,0.00016,13.79361]
[1777841106351,33.94,79002.13,1.65,0.19446,0.00016,13.79361]
[1777841106367,33.94,79002.13,1.65,0.19446,0.00016,13.79361]
[1777841106443,33.94,79002.32,1.65,0.19448,0.00016,13.79482]
[1777841108386,33.94,79002.32,1.65,0.19448,0.00016,13.79468]
[1777841108483,33.94,79002.57,1.65,0.19452,0.00016,13.79632]
[1777841112437,33.94,79003.31,1.65,0.19463,0.00016,13.80118]
[1777841112439,33.94,79003.31,1.65,0.19463,0.00016,13.80118]
[1777841112506,33.94,79003.65,1.65,0.19468,0.00016,13.80347]
[1777841113334,33.94,79003.65,1.65,0.19468,0.00016,13.80347]
[1777841114461,33.94,79003.65,1.65,0.19467,0.00016,13.80333]
[1777841114535,33.94,79004.27,1.65,0.19477,0.00016,13.80763]
[1777841120677,33.93,79004.65,1.65,0.19481,0.00016,13.80949]
[1777841126512,33.93,79004.77,1.65,0.19481,0.00016,13.80954]
[1777841127920,33.93,79004.78,1.65,0.19481,0.00016,13.80948]
[1777841128033,33.93,79004.78,1.65,0.19481,0.00016,13.80948]
[1777841128143,33.93,79004.78,1.65,0.19481,0.00016,13.80948]
[1777841128236,33.93,79004.78,1.65,0.19481,0.00016,13.80948]
[1777841128526,33.93,79004.94,1.65,0.19484,0.00016,13.81049]
[1777841129533,33.93,79013.11,1.65,0.19616,0.00016,13.86883]
[1777841129921,33.93,79013.11,1.65,0.19616,0.00016,13.86883]
[1777841130620,33.93,79013.11,1.65,0.19616,0.00016,13.86883]
[1777841130652,33.93,79013.11,1.65,0.19616,0.00016,13.86883]
[1777841135829,33.93,79015.05,1.65,0.19639,0.00016,13.8758]
[1777841136572,33.93,79015.05,1.65,0.19639,0.00016,13.8758]
[1777841141722,33.92,79009.95,1.65,0.19552,0.00016,13.83774]
[1777841141823,33.92,79009.95,1.65,0.19552,0.00016,13.83754]
[1777841149674,33.92,79008.88,1.65,0.19531,0.00016,13.8285]
[1777841154709,33.91,79004.7,1.65,0.19461,0.00016,13.79759]
[1777841160750,33.91,79004.67,1.65,0.19458,0.00016,13.79621]
[1777841161187,33.91,79004.67,1.65,0.19458,0.00016,13.79621]
[1777841161240,33.91,79004.67,1.65,0.19458,0.00016,13.79621]
[1777841161758,33.91,79004.85,1.65,0.19461,0.00016,13.7975]
[1777841162478,33.91,79004.85,1.65,0.19461,0.00016,13.7975]
[1777841162532,33.91,79004.85,1.65,0.19461,0.00016,13.7975]
[1777841163242,33.91,78997.97,1.65,0.19349,0.00016,13.74789]
[1777841163772,33.91,78995.03,1.65,0.19301,0.00016,13.72671]
[1777841168807,33.91,78991.02,1.65,0.19236,0.00016,13.69764]
[1777841173870,33.91,78988.86,1.65,0.19202,0.00016,13.68218]
[1777841173977,33.91,78985.12,1.65,0.19142,0.00016,13.65537]
[1777841174030,33.91,78985.12,1.65,0.19142,0.00016,13.65537]
[1777841174121,33.91,78985.12,1.65,0.19142,0.00016,13.65537]
[1777841174336,33.91,78985.12,1.65,0.19142,0.00016,13.65537]
[1777841174625,33.91,78985.12,1.65,0.19142,0.00016,13.65537]
[1777841174731,33.91,78985.12,1.65,0.19142,0.00016,13.65537]
[1777841174849,33.91,78982.35,1.65,0.19097,0.00016,13.63536]
[1777841175828,33.91,78982.35,1.65,0.19097,0.00016,13.63536]
[1777841175904,33.91,78979.75,1.65,0.19055,0.00016,13.61659]
[1777841177385,33.91,78975.27,1.65,0.18983,0.00016,13.58433]
[1777841177873,33.91,78971.61,1.65,0.18925,0.00016,13.55799]
[1777841181452,33.91,78974.05,1.65,0.18964,0.00016,13.57557]
[1777841181651,33.91,78974.71,1.65,0.18975,0.00016,13.58032]
[1777841182633,33.91,78974.71,1.65,0.18975,0.00016,13.58032]
[1777841182882,33.91,78974.71,1.65,0.18975,0.00016,13.58033]
[1777841184626,33.91,78957.51,1.65,0.18701,0.00016,13.45623]
[1777841190497,33.91,78956.88,1.65,0.18691,0.00016,13.45159]
[1777841191381,33.91,78956.75,1.65,0.18689,0.00016,13.4506]
[1777841191482,33.91,78958.64,1.65,0.18713,0.00016,13.45848]
[1777841197006,33.9,78965.45,1.65,0.18819,0.00016,13.5067]
[1777841199674,33.9,78965.64,1.65,0.18822,0.00016,13.50797]
[1777841199776,33.9,78966.36,1.65,0.18832,0.00016,13.51295]
[1777841205060,33.9,78967.67,1.65,0.18852,0.00016,13.52182]
[1777841210095,33.9,78966.03,1.65,0.18825,0.00016,13.50945]
[1777841215130,33.9,78964.95,1.65,0.18806,0.00016,13.50118]
[1777841220165,33.9,78965.07,1.65,0.18807,0.00016,13.50157]
[1777841226206,33.89,78964.75,1.65,0.18801,0.00016,13.49871]
[1777841231450,33.89,78962.35,1.65,0.18762,0.00016,13.48102]
[1777841236594,33.89,78961.69,1.65,0.18751,0.00016,13.47598]
[1777841239477,33.89,78961.42,1.65,0.18746,0.00016,13.47385]
[1777841239524,33.89,78961.42,1.65,0.18746,0.00016,13.47385]
[1777841244624,33.89,78956.9,1.65,0.18674,0.00016,13.44104]
[1777841250420,33.89,78956.79,1.65,0.18672,0.00016,13.4401]
[1777841254126,33.89,78958.52,1.65,0.18694,0.00016,13.44674]
[1777841254492,33.89,78958.52,1.65,0.18694,0.00016,13.44674]
[1777841254588,33.89,78960.53,1.65,0.18725,0.00016,13.46121]
[1777841260851,33.89,78961.33,1.65,0.18736,0.00016,13.46631]
[1777841266488,33.89,78960.63,1.65,0.18725,0.00016,13.46089]
[1777841271735,33.89,78960.51,1.65,0.18722,0.00016,13.45974]
[1777841273167,33.89,78960.51,1.65,0.18722,0.00016,13.45974]
[1777841273195,33.89,78960.51,1.65,0.18722,0.00016,13.45974]
[1777841279579,33.88,78960.51,1.65,0.18721,0.00016,13.45929]
[1777841282226,33.88,78958.7,1.65,0.18692,0.00016,13.44607]
[1777841282248,33.88,78958.7,1.65,0.18692,0.00016,13.44607]
[1777841282866,33.88,78958.7,1.65,0.18692,0.00016,13.44607]
[1777841282916,33.88,78958.55,1.65,0.18689,0.00016,13.44495]
[1777841287971,33.88,78949.85,1.65,0.18552,0.00016,13.38204]
[1777841291171,33.88,78949.09,1.65,0.1854,0.00016,13.37659]
[1777841291504,33.88,78949.09,1.65,0.1854,0.00016,13.37659]
[1777841291537,33.88,78949.09,1.65,0.1854,0.00016,13.37659]
[1777841291621,33.88,78949.09,1.65,0.1854,0.00016,13.37659]
[1777841291721,33.88,78939.29,1.65,0.18386,0.00016,13.3058]
[1777841293226,33.88,78939.29,1.65,0.18386,0.00016,13.30585]
[1777841293265,33.88,78939.29,1.65,0.18386,0.00016,13.30585]
[1777841293677,33.88,78931.07,1.65,0.18257,0.00016,13.24626]
[1777841294854,33.88,78931.07,1.65,0.18257,0.00016,13.24626]
[1777841295025,33.88,78923.65,1.65,0.18141,0.00016,13.1923]
[1777841295213,33.88,78923.65,1.65,0.18141,0.00016,13.1923]
[1777841295228,33.88,78923.65,1.65,0.18141,0.00016,13.1923]
[1777841295420,33.88,78923.65,1.65,0.18141,0.00016,13.1923]
[1777841295448,33.88,78923.65,1.65,0.18141,0.00016,13.1923]
[1777841295691,33.88,78923.65,1.65,0.18141,0.00016,13.19212]
[1777841296700,33.88,78905.6,1.65,0.17861,0.00015,13.06103]
[1777841297216,33.88,78905.6,1.65,0.17861,0.00015,13.06103]
[1777841300050,33.88,78903.54,1.65,0.1783,0.00015,13.04617]
[1777841300733,33.88,78903.54,1.65,0.1783,0.00015,13.04621]
[1777841301951,33.88,78896.13,1.65,0.17716,0.00015,12.99243]
[1777841305184,33.88,78892.28,1.65,0.17658,0.00015,12.96475]
[1777841305777,33.88,78892.28,1.65,0.17658,0.00015,12.96487]
[1777841307063,33.89,78891.63,1.65,0.17648,0.00015,12.96027]
[1777841307793,33.89,78889.11,1.65,0.1761,0.00015,12.94209]
[1777841309474,33.89,78886.3,1.65,0.17568,0.00015,12.92181]
[1777841313509,33.89,78882.72,1.65,0.17509,0.00015,12.89079]
[1777841313580,33.89,78882.72,1.65,0.17509,0.00015,12.89079]
[1777841313621,33.89,78882.72,1.65,0.17509,0.00015,12.89079]
[1777841313834,33.89,78882.51,1.65,0.17506,0.00015,12.88952]
[1777841315600,33.89,78880.65,1.65,0.17479,0.00015,12.87626]
[1777841320196,33.89,78877.87,1.65,0.17439,0.00015,12.85753]
[1777841320885,33.89,78877.87,1.65,0.17439,0.00015,12.85753]
[1777841321671,33.89,78877.87,1.65,0.17439,0.00015,12.85753]
[1777841323699,33.9,78876.93,1.65,0.17426,0.00015,12.85119]
[1777841328419,33.9,78875.55,1.65,0.17408,0.00015,12.84252]
[1777841328941,33.9,78875.94,1.65,0.17415,0.00015,12.84562]
[1777841329948,33.9,78864.64,1.65,0.17244,0.00015,12.76366]
[1777841334984,33.9,78858.69,1.65,0.17157,0.00015,12.72144]
[1777841337290,33.9,78854.51,1.65,0.17094,0.00015,12.69102]
[1777841337335,33.9,78854.51,1.65,0.17094,0.00015,12.69102]
[1777841338005,33.9,78850.76,1.65,0.17038,0.00015,12.66377]
[1777841340033,33.9,78846.69,1.65,0.16978,0.00015,12.63422]
[1777841342025,33.91,78839.85,1.65,0.16876,0.00015,12.58468]
[1777841342530,33.91,78842.14,1.65,0.16911,0.00015,12.60148]
[1777841342586,33.91,78842.14,1.65,0.16911,0.00015,12.60148]
[1777841342653,33.91,78842.14,1.65,0.16911,0.00015,12.60148]
[1777841345059,33.91,78852.75,1.65,0.17074,0.00015,12.68112]
[1777841345260,33.91,78852.75,1.65,0.17074,0.00015,12.68112]
[1777841345265,33.91,78852.75,1.65,0.17074,0.00015,12.68112]
[1777841346065,33.91,78853.94,1.65,0.17092,0.00015,12.68996]
[1777841349431,33.92,78854.63,1.65,0.17106,0.00015,12.69636]
[1777841349942,33.92,78854.63,1.65,0.17106,0.00015,12.69636]
[1777841349975,33.92,78854.63,1.65,0.17106,0.00015,12.69636]
[1777841349993,33.92,78854.63,1.65,0.17106,0.00015,12.69636]
[1777841351659,33.92,78863.73,1.65,0.17248,0.00015,12.7652]
[1777841351697,33.92,78863.73,1.65,0.17248,0.00015,12.7652]
[1777841352195,33.92,78865.44,1.65,0.17272,0.00015,12.77684]
[1777841355892,33.92,78865.51,1.65,0.17273,0.00015,12.77728]
[1777841355930,33.92,78865.51,1.65,0.17273,0.00015,12.77728]
[1777841355936,33.92,78865.51,1.65,0.17273,0.00015,12.77728]
[1777841356199,33.92,78865.89,1.65,0.17279,0.00015,12.78026]
[1777841356231,33.92,78865.89,1.65,0.17279,0.00015,12.78026]
[1777841356704,33.92,78865.89,1.65,0.17279,0.00015,12.78026]
[1777841356756,33.92,78865.89,1.65,0.17279,0.00015,12.78026]
[1777841356781,33.92,78866.0,1.65,0.17281,0.00015,12.78106]
[1777841357633,33.92,78857.76,1.65,0.17157,0.00015,12.72113]
[1777841363184,33.93,78850.65,1.65,0.17052,0.00015,12.67012]
[1777841365478,33.93,78849.98,1.65,0.17042,0.00015,12.66541]
[1777841365525,33.93,78849.98,1.65,0.17042,0.00015,12.66541]
[1777841366403,33.93,78845.58,1.65,0.16977,0.00015,12.63358]
[1777841367371,33.93,78843.1,1.65,0.1694,0.00015,12.61563]
[1777841367394,33.93,78843.1,1.65,0.1694,0.00015,12.61563]
[1777841367409,33.93,78843.1,1.65,0.1694,0.00015,12.61563]
[1777841368272,33.93,78842.49,1.65,0.16931,0.00015,12.61132]
[1777841368317,33.93,78842.49,1.65,0.16931,0.00015,12.61132]
[1777841368409,33.93,78842.49,1.65,0.16931,0.00015,12.61132]
[1777841368925,33.93,78842.49,1.65,0.16931,0.00015,12.61132]
[1777841368961,33.93,78842.49,1.65,0.16931,0.00015,12.61132]
[1777841368975,33.93,78842.49,1.65,0.16931,0.00015,12.61132]
[1777841370409,33.93,78840.95,1.65,0.16909,0.00015,12.60047]
[1777841370455,33.93,78840.95,1.65,0.16909,0.00015,12.60047]
[1777841372481,33.93,78837.44,1.65,0.16852,0.00015,12.56942]
[1777841375504,33.93,78839.46,1.65,0.16883,0.00015,12.58462]
[1777841376380,33.93,78841.63,1.65,0.16915,0.00015,12.60054]
[1777841380555,33.94,78844.66,1.65,0.16967,0.00015,12.62558]
[1777841380616,33.94,78844.66,1.65,0.16967,0.00015,12.62558]
[1777841380620,33.94,78844.66,1.65,0.16967,0.00015,12.62558]
[1777841380656,33.94,78844.65,1.65,0.16968,0.00015,12.62639]
[1777841382653,33.94,78844.65,1.65,0.1697,0.00015,12.62725]
[1777841382781,33.94,78844.65,1.65,0.1697,0.00015,12.62725]
[1777841382883,33.95,78845.75,1.65,0.16988,0.00015,12.63604]
[1777841388360,33.95,78843.4,1.65,0.16956,0.00015,12.62044]
[1777841393395,33.95,78843.55,1.65,0.16961,0.00015,12.62262]
[1777841399663,33.96,78842.64,1.65,0.16949,0.00015,12.61664]
[1777841401236,33.96,78841.84,1.65,0.16939,0.00015,12.61169]
[1777841401516,33.96,78842.1,1.65,0.16943,0.00015,12.6138]
[1777841403619,33.96,78843.73,1.65,0.16969,0.00015,12.62673]
[1777841403758,33.96,78844.52,1.65,0.16981,0.00015,12.63256]
[1777841404974,33.96,78844.52,1.65,0.16981,0.00015,12.63256]
[1777841406840,33.96,78849.49,1.65,0.17056,0.00015,12.66882]
[1777841406869,33.96,78849.49,1.65,0.17056,0.00015,12.66882]
[1777841406941,33.96,78863.77,1.65,0.1727,0.00015,12.77251]
[1777841410891,33.96,78862.67,1.65,0.17249,0.00015,12.76259]
[1777841411152,33.96,78861.51,1.65,0.17234,0.00015,12.75531]
[1777841411394,33.96,78861.51,1.65,0.17234,0.00015,12.75531]
[1777841411411,33.96,78861.51,1.65,0.17234,0.00015,12.75531]
[1777841411522,33.96,78861.51,1.65,0.17237,0.00015,12.75644]
[1777841413030,33.96,78861.51,1.65,0.17237,0.00015,12.75644]
[1777841413131,33.96,78880.19,1.65,0.1752,0.00015,12.89243]
[1777841414070,33.96,78880.19,1.65,0.1752,0.00015,12.89243]
[1777841414122,33.96,78880.19,1.65,0.1752,0.00015,12.89243]
[1777841414806,33.96,78885.56,1.65,0.17602,0.00015,12.93148]
[1777841414822,33.96,78885.56,1.65,0.17602,0.00015,12.93148]
[1777841414830,33.96,78885.56,1.65,0.17602,0.00015,12.93148]
[1777841415160,33.96,78887.2,1.65,0.17627,0.00015,12.94337]
[1777841415481,33.96,78887.2,1.65,0.17627,0.00015,12.94337]
[1777841415517,33.96,78887.2,1.65,0.17627,0.00015,12.94337]
[1777841415582,33.96,78887.86,1.65,0.17637,0.00015,12.94823]
[1777841417006,33.96,78887.86,1.65,0.17637,0.00015,12.94823]
[1777841417084,33.96,78887.86,1.65,0.17637,0.00015,12.94823]
[1777841417106,33.96,78887.86,1.65,0.17637,0.00015,12.94823]
[1777841417118,33.97,78887.86,1.65,0.17637,0.00015,12.94836]
[1777841418601,33.97,78887.86,1.65,0.17637,0.00015,12.94836]
[1777841418610,33.97,78887.86,1.65,0.17637,0.00015,12.94836]
[1777841418675,33.97,78880.28,1.65,0.17522,0.00015,12.89347]
[1777841425619,33.96,78878.11,1.65,0.17488,0.00015,12.87721]
[1777841430653,33.96,78878.24,1.65,0.17489,0.00015,12.8778]
[1777841433345,33.96,78878.37,1.65,0.17485,0.00015,12.87281]
[1777841439717,33.96,78878.74,1.65,0.1749,0.00015,12.87503]
[1777841441455,33.96,78879.29,1.65,0.17498,0.00015,12.87895]
[1777841441731,33.96,78879.46,1.65,0.175,0.00015,12.88012]
[1777841446766,33.96,78881.44,1.65,0.1753,0.00015,12.8941]
[1777841451801,33.96,78885.53,1.65,0.17591,0.00015,12.92333]
[1777841456960,33.96,78885.78,1.65,0.17594,0.00015,12.92467]
[1777841463091,33.95,78884.76,1.65,0.17576,0.00015,12.91651]
[1777841463665,33.95,78884.76,1.65,0.17576,0.00015,12.91651]
[1777841463785,33.95,78884.76,1.65,0.17576,0.00015,12.91651]
[1777841463800,33.95,78884.76,1.65,0.17576,0.00015,12.91651]
[1777841463802,33.95,78884.76,1.65,0.17576,0.00015,12.91651]
[1777841463834,33.95,78884.76,1.65,0.17576,0.00015,12.91651]
[1777841463935,33.95,78878.69,1.65,0.17484,0.00015,12.87236]
[1777841466081,33.95,78878.69,1.65,0.17484,0.00015,12.87226]
[1777841466123,33.95,78878.69,1.65,0.17484,0.00015,12.87226]
[1777841466859,33.95,78874.06,1.65,0.17413,0.00015,12.8386]
[1777841466884,33.95,78874.06,1.65,0.17413,0.00015,12.8386]
[1777841471947,33.95,78875.77,1.65,0.17439,0.00015,12.85103]
[1777841474135,33.95,78882.83,1.65,0.17547,0.00015,12.90227]
[1777841474164,33.95,78882.83,1.65,0.17547,0.00015,12.90227]
[1777841474859,33.95,78882.83,1.65,0.17546,0.00015,12.90218]
[1777841476006,33.95,78881.04,1.65,0.17519,0.00015,12.88912]
[1777841476080,33.95,78880.86,1.65,0.17516,0.00015,12.88776]
[1777841482017,33.95,78879.01,1.65,0.17488,0.00015,12.87411]
[1777841487053,33.95,78879.33,1.65,0.17492,0.00015,12.87634]
[1777841492087,33.95,78876.12,1.65,0.17437,0.00015,12.84718]
[1777841494178,33.95,78876.3,1.65,0.1744,0.00015,12.84851]
[1777841495148,33.95,78876.71,1.65,0.17447,0.00015,12.85157]
[1777841500206,33.95,78877.68,1.65,0.17462,0.00015,12.85869]
[1777841501228,33.95,78885.46,1.65,0.1758,0.00015,12.91517]
[1777841502185,33.95,78885.46,1.65,0.1758,0.00015,12.91517]
[1777841502224,33.95,78885.46,1.65,0.1758,0.00015,12.91517]
[1777841502299,33.95,78888.08,1.65,0.1762,0.00015,12.93413]
[1777841503165,33.95,78888.08,1.65,0.1762,0.00015,12.93405]
[1777841503761,33.95,78888.08,1.65,0.1762,0.00015,12.93405]
[1777841506340,33.95,78887.9,1.65,0.17616,0.00015,12.93251]
[1777841507194,33.95,78887.74,1.65,0.17614,0.00015,12.93128]
[1777841508388,33.95,78887.63,1.65,0.17612,0.00015,12.93041]
[1777841508392,33.95,78887.63,1.65,0.17612,0.00015,12.93041]
[1777841509066,33.95,78887.63,1.65,0.17612,0.00015,12.93041]
[1777841509092,33.95,78887.63,1.65,0.17612,0.00015,12.93041]
[1777841509225,33.95,78887.81,1.65,0.17615,0.00015,12.93165]
[1777841510444,33.95,78887.81,1.65,0.17615,0.00015,12.93165]
[1777841511221,33.95,78887.81,1.65,0.17614,0.00015,12.93151]
[1777841511821,33.95,78887.81,1.65,0.17614,0.00015,12.93151]
[1777841512443,33.95,78888.39,1.65,0.17623,0.00015,12.93564]
[1777841512453,33.95,78888.39,1.65,0.17623,0.00015,12.93564]
[1777841512459,33.95,78888.39,1.65,0.17623,0.00015,12.93564]
[1777841518965,33.95,78892.0,1.65,0.17677,0.00015,12.96129]
[1777841519063,33.95,78892.51,1.65,0.17684,0.00015,12.96489]
[1777841524477,33.95,78892.64,1.65,0.17685,0.00015,12.96526]
[1777841530359,33.94,78893.95,1.65,0.17703,0.00015,12.97384]
[1777841534737,33.94,78889.92,1.65,0.17641,0.00015,12.94432]
[1777841534743,33.94,78889.92,1.65,0.17641,0.00015,12.94432]
[1777841534830,33.94,78889.95,1.65,0.17641,0.00015,12.94446]
[1777841536677,33.94,78889.15,1.65,0.17629,0.00015,12.93857]
[1777841536794,33.94,78889.15,1.65,0.17629,0.00015,12.93857]
[1777841536859,33.94,78889.15,1.65,0.17629,0.00015,12.93857]
[1777841536862,33.94,78889.15,1.65,0.17629,0.00015,12.93857]
[1777841536900,33.94,78889.15,1.65,0.17629,0.00015,12.93857]
[1777841537098,33.94,78885.37,1.65,0.17571,0.00015,12.91106]
[1777841538119,33.94,78885.37,1.65,0.17571,0.00015,12.91106]
[1777841538131,33.94,78885.37,1.65,0.17571,0.00015,12.91106]
[1777841538213,33.94,78881.73,1.65,0.17516,0.00015,12.88459]
[1777841541433,33.94,78870.31,1.65,0.17342,0.00015,12.80162]
[1777841544153,33.94,78868.96,1.65,0.17322,0.00015,12.79172]
[1777841544158,33.94,78868.65,1.65,0.17317,0.00015,12.78939]
[1777841544887,33.94,78868.65,1.65,0.17317,0.00015,12.78939]
[1777841544986,33.94,78868.61,1.65,0.17316,0.00015,12.78901]
[1777841550495,33.94,78869.77,1.65,0.17333,0.00015,12.79695]
[1777841555529,33.94,78870.99,1.65,0.17346,0.00015,12.80063]
[1777841559718,33.94,78871.44,1.65,0.17353,0.00015,12.80381]
[1777841559850,33.94,78871.44,1.65,0.17353,0.00015,12.80381]
[1777841559924,33.94,78877.11,1.65,0.17439,0.00015,12.8449]
[1777841561572,33.94,78887.58,1.65,0.17597,0.00015,12.92054]
[1777841563493,33.94,78891.04,1.65,0.17649,0.00015,12.94526]
[1777841565924,33.94,78890.93,1.65,0.17646,0.00015,12.94369]
[1777841566455,33.94,78890.21,1.65,0.17634,0.00015,12.93809]
[1777841566465,33.94,78890.21,1.65,0.17634,0.00015,12.93809]
[1777841571641,33.93,78889.54,1.65,0.17619,0.00015,12.93097]
[1777841576676,33.92,78889.15,1.65,0.1761,0.00015,12.92667]
[1777841577713,33.92,78889.15,1.65,0.1761,0.00015,12.92667]
[1777841577746,33.92,78889.15,1.65,0.1761,0.00015,12.92667]
[1777841577754,33.92,78889.15,1.65,0.1761,0.00015,12.92667]
[1777841583933,33.92,78888.37,1.65,0.17594,0.00015,12.91936]
[1777841589768,33.92,78888.02,1.65,0.17586,0.00015,12.91548]
[1777841595812,33.91,78887.75,1.65,0.17579,0.00015,12.91224]
[1777841601858,33.91,78887.59,1.65,0.17574,0.00015,12.90984]
[1777841606890,33.91,78887.88,1.65,0.17577,0.00015,12.91094]
[1777841609963,33.9,78891.2,1.65,0.17626,0.00015,12.93463]
[1777841612724,33.9,78895.38,1.65,0.17683,0.00015,12.95848]
[1777841612932,33.9,78897.82,1.65,0.1772,0.00015,12.97591]
[1777841614895,33.9,78899.09,1.65,0.17739,0.00015,12.98505]
[1777841614967,33.9,78899.09,1.65,0.17739,0.00015,12.98505]
[1777841615029,33.9,78899.09,1.65,0.17739,0.00015,12.98505]
[1777841615128,33.9,78894.67,1.65,0.17671,0.00015,12.95285]
[1777841616668,33.9,78894.67,1.65,0.1767,0.00015,12.95259]
[1777841621646,33.9,78886.35,1.65,0.17541,0.00015,12.89127]
[1777841622745,33.9,78886.4,1.65,0.17541,0.00015,12.89124]
[1777841622770,33.9,78886.4,1.65,0.17541,0.00015,12.89124]
[1777841622789,33.9,78886.4,1.65,0.17541,0.00015,12.89124]
[1777841629723,33.89,78883.98,1.65,0.17502,0.00015,12.87254]
[1777841636094,33.89,78883.87,1.65,0.17497,0.00015,12.87031]
[1777841638138,33.89,78884.21,1.65,0.17502,0.00015,12.87261]
[1777841638159,33.89,78884.21,1.65,0.17502,0.00015,12.87261]
[1777841638177,33.89,78884.21,1.65,0.17502,0.00015,12.87261]
[1777841644356,33.88,78885.03,1.65,0.17511,0.00015,12.87709]
[1777841652206,33.88,78885.37,1.65,0.17514,0.00015,12.87823]
[1777841657210,33.88,78885.44,1.65,0.17514,0.00015,12.87817]
[1777841659181,33.88,78885.39,1.65,0.17512,0.00015,12.87724]
[1777841659213,33.88,78885.39,1.65,0.17512,0.00015,12.87724]
[1777841661344,33.88,78885.5,1.65,0.17513,0.00015,12.87767]
[1777841663364,33.87,78885.79,1.65,0.17516,0.00015,12.8794]
[1777841671437,33.87,78885.68,1.65,0.17511,0.00015,12.8771]
[1777841677354,33.87,78884.56,1.65,0.17486,0.00015,12.86198]
[1777841677405,33.87,78880.97,1.65,0.17431,0.00015,12.83569]
[1777841682416,33.86,78877.05,1.65,0.1737,0.00015,12.80671]
[1777841687451,33.86,78876.49,1.65,0.17361,0.00015,12.80223]
[1777841692486,33.86,78871.13,1.65,0.17279,0.00015,12.76283]
[1777841699056,33.86,78867.43,1.65,0.17223,0.00015,12.73582]
[1777841701532,33.86,78867.32,1.65,0.17221,0.00015,12.73497]
[1777841701608,33.86,78869.42,1.65,0.17253,0.00015,12.75025]
[1777841708066,33.86,78870.94,1.65,0.17275,0.00015,12.76103]
[1777841714848,33.86,78871.38,1.65,0.17281,0.00015,12.76367]
[1777841722450,33.86,78872.57,1.65,0.17298,0.00015,12.77189]
[1777841727731,33.86,78872.41,1.65,0.17294,0.00015,12.77001]
[1777841734988,33.85,78871.48,1.65,0.17272,0.00015,12.75681]
[1777841740255,33.85,78871.49,1.65,0.17272,0.00015,12.75654]
[1777841740291,33.85,78871.49,1.65,0.17272,0.00015,12.75654]
[1777841746868,33.85,78871.27,1.65,0.17267,0.00015,12.75427]
[1777841748440,33.85,78871.27,1.65,0.17267,0.00015,12.75427]
[1777841748456,33.85,78871.27,1.65,0.17267,0.00015,12.75427]
[1777841757943,33.85,78872.4,1.65,0.17282,0.00015,12.76156]
[1777841761581,33.85,78872.79,1.65,0.17288,0.00015,12.76431]
[1777841761634,33.85,78872.79,1.65,0.17288,0.00015,12.76431]
[1777841762238,33.85,78872.79,1.65,0.17288,0.00015,12.76431]
[1777841765202,33.85,78883.33,1.65,0.17446,0.00015,12.84035]
[1777841771273,33.84,78880.79,1.65,0.17406,0.00015,12.82096]
[1777841776322,33.84,78876.64,1.65,0.17341,0.00015,12.79001]
[1777841781418,33.84,78876.49,1.65,0.17338,0.00015,12.78836]
[1777841783917,33.84,78876.39,1.65,0.17335,0.00015,12.78722]
[1777841786059,33.84,78876.39,1.65,0.17335,0.00015,12.78681]
[1777841787486,33.84,78876.08,1.65,0.1733,0.00015,12.78441]
[1777841792617,33.83,78875.92,1.65,0.1732,0.00015,12.77664]
[1777841794045,33.83,78875.67,1.65,0.17316,0.00015,12.77469]
[1777841796019,33.83,78876.29,1.65,0.17324,0.00015,12.77894]
[1777841796592,33.83,78876.29,1.65,0.17324,0.00015,12.7788]
[1777841797000,33.83,78876.29,1.65,0.17324,0.00015,12.7788]
[1777841799236,33.83,78887.03,1.65,0.17487,0.00015,12.85661]
[1777841805482,33.83,78887.16,1.65,0.17487,0.00015,12.85707]
[1777841811321,33.83,78888.73,1.65,0.1751,0.00015,12.86775]
[1777841816354,33.83,78890.14,1.65,0.17531,0.00015,12.8779]
[1777841825419,33.83,78888.94,1.65,0.17512,0.00015,12.869]
[1777841830454,33.83,78887.36,1.65,0.17488,0.00015,12.85747]
[1777841835692,33.83,78886.92,1.65,0.17482,0.00015,12.85428]
[1777841843559,33.83,78885.96,1.65,0.17467,0.00015,12.84738]
[1777841850607,33.83,78885.43,1.65,0.17459,0.00015,12.84363]
[1777841855832,33.83,78883.7,1.65,0.17427,0.00015,12.82537]
[1777841861887,33.83,78882.62,1.65,0.17411,0.00015,12.81772]
[1777841867148,33.83,78879.11,1.65,0.17359,0.00015,12.79252]
[1777841872761,33.83,78877.65,1.65,0.17338,0.00015,12.78261]
[1777841874665,33.83,78877.74,1.65,0.1734,0.00015,12.78338]
[1777841874698,33.83,78877.74,1.65,0.1734,0.00015,12.78338]
[1777841875205,33.83,78877.74,1.65,0.1734,0.00015,12.78338]
[1777841875227,33.83,78878.08,1.65,0.17345,0.00015,12.78598]
[1777841880090,33.83,78876.31,1.65,0.17319,0.00015,12.77355]
[1777841880127,33.83,78875.49,1.65,0.17307,0.00015,12.76771]
[1777841881322,33.83,78875.49,1.65,0.17307,0.00015,12.76771]
[1777841881369,33.83,78875.49,1.65,0.17307,0.00015,12.76771]
[1777841881384,33.83,78875.49,1.65,0.17307,0.00015,12.76771]
[1777841883839,33.84,78883.26,1.65,0.17426,0.00015,12.82475]
[1777841889243,33.84,78886.26,1.65,0.17472,0.00015,12.84674]
[1777841894329,33.84,78886.43,1.65,0.17475,0.00015,12.84809]
[1777841899949,33.84,78880.52,1.65,0.17386,0.00015,12.80546]
[1777841904986,33.84,78880.6,1.65,0.17388,0.00015,12.80641]
[1777841910242,33.84,78887.55,1.65,0.17494,0.00015,12.85711]
[1777841916360,33.84,78886.73,1.65,0.17476,0.00015,12.8454]
[1777841922105,33.84,78886.54,1.65,0.17473,0.00015,12.84422]
[1777841925635,33.84,78886.77,1.65,0.17477,0.00015,12.84592]
[1777841926326,33.84,78887.56,1.65,0.17489,0.00015,12.85175]
[1777841932178,33.84,78887.37,1.65,0.17486,0.00015,12.85047]
[1777841937899,33.84,78886.94,1.65,0.1748,0.00015,12.84742]
[1777841943252,33.84,78885.8,1.65,0.17463,0.00015,12.83933]
[1777841946134,33.84,78886.67,1.65,0.17476,0.00015,12.84573]
[1777841947556,33.84,78890.06,1.65,0.17528,0.00015,12.87043]
[1777841948129,33.84,78891.47,1.65,0.1755,0.00015,12.88069]
[1777841948288,33.84,78891.47,1.65,0.1755,0.00015,12.88069]
[1777841953662,33.84,78897.27,1.65,0.17639,0.00015,12.92317]
[1777841957726,33.84,78897.75,1.65,0.17648,0.00015,12.92738]
[1777841958358,33.84,78897.75,1.65,0.17648,0.00015,12.92738]
[1777841958368,33.84,78897.75,1.65,0.17648,0.00015,12.92738]
[1777841960067,33.85,78897.75,1.65,0.17649,0.00015,12.92766]
[1777841965439,33.85,78898.81,1.65,0.17666,0.00015,12.93594]
[1777841966266,33.85,78899.49,1.65,0.17677,0.00015,12.94117]
[1777841967088,33.85,78900.59,1.65,0.17695,0.00015,12.94945]
[1777841967880,33.85,78900.59,1.65,0.17695,0.00015,12.94945]
[1777841968528,33.85,78900.59,1.65,0.17695,0.00015,12.94945]
[1777841977882,33.85,78901.67,1.65,0.17709,0.00015,12.95287]
[1777841983537,33.85,78902.08,1.65,0.17717,0.00015,12.95667]
[1777841990582,33.86,78902.51,1.65,0.17725,0.00015,12.96074]
[1777841991450,33.86,78902.51,1.65,0.17725,0.00015,12.96074]
[1777841991481,33.86,78902.51,1.65,0.17725,0.00015,12.96074]
[1777841992169,33.86,78902.96,1.65,0.17732,0.00015,12.96414]
[1777841992188,33.86,78902.96,1.65,0.17732,0.00015,12.96414]
[1777841992193,33.86,78902.96,1.65,0.17732,0.00015,12.96414]
[1777841992203,33.86,78902.96,1.65,0.17732,0.00015,12.96414]
[1777841993014,33.86,78902.96,1.65,0.17733,0.00015,12.96428]
[1777841993045,33.86,78902.96,1.65,0.17733,0.00015,12.96428]
[1777841993557,33.86,78902.96,1.65,0.17733,0.00015,12.96428]
[1777841993577,33.86,78902.96,1.65,0.17733,0.00015,12.96428]
[1777842000942,33.86,78905.92,1.65,0.17781,0.00015,12.98686]
[1777842001201,33.86,78905.92,1.65,0.17781,0.00015,12.98686]
[1777842001659,33.86,78905.98,1.65,0.17782,0.00015,12.98729]
[1777842002363,33.86,78905.98,1.65,0.17782,0.00015,12.98729]
[1777842003071,33.86,78907.44,1.65,0.17805,0.00015,12.9981]
[1777842005946,33.86,78918.56,1.65,0.17977,0.00016,13.07897]
[1777842006059,33.86,78918.56,1.65,0.17977,0.00016,13.07897]
[1777842006694,33.86,78913.24,1.65,0.17894,0.00015,13.04033]
[1777842012736,33.86,78909.09,1.65,0.17831,0.00015,13.01068]
[1777842012988,33.86,78909.09,1.65,0.17831,0.00015,13.01068]
[1777842013026,33.86,78909.09,1.65,0.17831,0.00015,13.01068]
[1777842014218,33.86,78909.14,1.65,0.17832,0.00015,13.01113]
[1777842016544,33.86,78906.98,1.65,0.17799,0.00015,12.99562]
[1777842017450,33.87,78905.88,1.65,0.17783,0.00015,12.98773]
[1777842017490,33.87,78905.88,1.65,0.17783,0.00015,12.98773]
[1777842017496,33.87,78905.88,1.65,0.17783,0.00015,12.98773]
[1777842018274,33.87,78905.47,1.65,0.17776,0.00015,12.98487]
[1777842018322,33.87,78905.47,1.65,0.17776,0.00015,12.98487]
[1777842018575,33.87,78905.47,1.65,0.17776,0.00015,12.98487]
[1777842019024,33.87,78905.77,1.65,0.17781,0.00015,12.98716]
[1777842019054,33.87,78905.77,1.65,0.17781,0.00015,12.98716]
[1777842019063,33.87,78905.77,1.65,0.17781,0.00015,12.98716]
[1777842020617,33.87,78905.77,1.65,0.17781,0.00015,12.98716]
[1777842022649,33.87,78906.31,1.65,0.1779,0.00015,12.9913]
[1777842024474,33.87,78906.66,1.65,0.17796,0.00015,12.99405]
[1777842024487,33.87,78906.66,1.65,0.17796,0.00015,12.99405]
[1777842026078,33.87,78907.45,1.65,0.17809,0.00015,12.99998]
[1777842026867,33.87,78907.98,1.65,0.17817,0.00015,13.00393]
[1777842037097,33.87,78908.27,1.65,0.17818,0.00015,13.00116]
[1777842042946,33.87,78909.65,1.65,0.1784,0.00015,13.01165]
[1777842048998,33.87,78910.04,1.65,0.17847,0.00015,13.01481]
[1777842053572,33.87,78910.17,1.65,0.17849,0.00015,13.01591]
[1777842053627,33.87,78910.17,1.65,0.17849,0.00015,13.01591]
[1777842055118,33.87,78910.38,1.65,0.17853,0.00015,13.01783]
[1777842055213,33.87,78910.06,1.65,0.17848,0.00015,13.01559]
[1777842058284,33.88,78907.7,1.65,0.17812,0.00015,12.99862]
[1777842058643,33.88,78905.08,1.65,0.17772,0.00015,12.97948]
[1777842064094,33.87,78898.37,1.65,0.17668,0.00015,12.93035]
[1777842069182,33.87,78896.33,1.65,0.17636,0.00015,12.91538]
[1777842075171,33.87,78892.78,1.65,0.17581,0.00015,12.88924]
[1777842081214,33.87,78890.76,1.65,0.1755,0.00015,12.87432]
[1777842082972,33.87,78890.16,1.65,0.1754,0.00015,12.86992]
[1777842083198,33.87,78890.16,1.65,0.1754,0.00015,12.86992]
[1777842083209,33.87,78890.16,1.65,0.1754,0.00015,12.86992]
[1777842083518,33.87,78890.16,1.65,0.1754,0.00015,12.86992]
[1777842083625,33.87,78893.53,1.65,0.17592,0.00015,12.89439]
[1777842085458,33.87,78893.53,1.65,0.17592,0.00015,12.89453]
[1777842085505,33.87,78893.53,1.65,0.17592,0.00015,12.89453]
[1777842085634,33.87,78893.53,1.65,0.17592,0.00015,12.89453]
[1777842089649,33.87,78895.07,1.65,0.17617,0.00015,12.90616]
[1777842095650,33.88,78897.35,1.65,0.17647,0.00015,12.91754]
[1777842099765,33.88,78894.47,1.65,0.17604,0.00015,12.89704]
[1777842110416,33.87,78891.77,1.65,0.17561,0.00015,12.87675]
[1777842114442,33.87,78891.24,1.65,0.17553,0.00015,12.87277]
[1777842114473,33.87,78891.24,1.65,0.17553,0.00015,12.87277]
[1777842115326,33.87,78890.57,1.65,0.17542,0.00015,12.86786]
[1777842115370,33.87,78890.57,1.65,0.17542,0.00015,12.86786]
[1777842116174,33.87,78890.57,1.65,0.17542,0.00015,12.86782]
[1777842116209,33.87,78890.57,1.65,0.17542,0.00015,12.86782]
[1777842117452,33.87,78890.25,1.65,0.17537,0.00015,12.86546]
[1777842117479,33.87,78890.25,1.65,0.17537,0.00015,12.86546]
[1777842118243,33.87,78890.25,1.65,0.17537,0.00015,12.86543]
[1777842118472,33.87,78890.25,1.65,0.17537,0.00015,12.8654]
[1777842123510,33.87,78885.28,1.65,0.17461,0.00015,12.82914]
[1777842125571,33.87,78873.3,1.65,0.17279,0.00015,12.742]
[1777842131563,33.88,78874.06,1.65,0.17292,0.00015,12.74826]
[1777842132249,33.88,78874.06,1.65,0.17292,0.00015,12.74826]
[1777842132302,33.88,78874.06,1.65,0.17292,0.00015,12.74826]
[1777842132381,33.88,78874.06,1.65,0.17292,0.00015,12.74826]
[1777842132512,33.88,78874.06,1.65,0.17292,0.00015,12.74826]
[1777842133330,33.88,78872.29,1.65,0.17266,0.00015,12.73549]
[1777842134512,33.88,78870.84,1.65,0.17244,0.00015,12.72505]
[1777842138784,33.88,78871.24,1.65,0.17252,0.00015,12.72871]
[1777842138799,33.88,78871.24,1.65,0.17252,0.00015,12.72871]
[1777842138788,33.88,78871.24,1.65,0.17252,0.00015,12.72887]
[1777842139811,33.88,78871.24,1.65,0.17252,0.00015,12.72887]
[1777842139823,33.88,78871.24,1.65,0.17252,0.00015,12.72887]
[1777842139859,33.88,78871.24,1.65,0.17252,0.00015,12.72887]
[1777842139812,33.88,78870.47,1.65,0.1724,0.00015,12.72321]
[1777842140613,33.88,78870.47,1.65,0.1724,0.00015,12.72321]
[1777842140629,33.88,78870.47,1.65,0.1724,0.00015,12.72321]
[1777842140667,33.88,78870.47,1.65,0.1724,0.00015,12.72321]
[1777842140732,33.88,78870.47,1.65,0.1724,0.00015,12.72321]
[1777842140880,33.88,78870.31,1.65,0.17238,0.00015,12.72199]
[1777842142654,33.88,78870.31,1.65,0.17238,0.00015,12.72199]
[1777842142703,33.88,78858.92,1.65,0.17066,0.00015,12.63899]
[1777842147884,33.88,78858.63,1.65,0.17062,0.00015,12.63705]
[1777842148745,33.88,78858.49,1.65,0.1706,0.00015,12.63612]
[1777842148788,33.88,78858.78,1.65,0.17064,0.00015,12.63828]
[1777842155327,33.88,78855.8,1.65,0.17014,0.00015,12.61087]
[1777842156844,33.88,78856.04,1.65,0.17018,0.00015,12.61286]
[1777842158348,33.88,78864.44,1.65,0.17145,0.00015,12.67416]
[1777842158407,33.88,78864.44,1.65,0.17145,0.00015,12.67416]
[1777842158437,33.88,78864.44,1.65,0.17145,0.00015,12.67416]
[1777842158452,33.88,78864.44,1.65,0.17145,0.00015,12.67416]
[1777842160350,33.88,78864.36,1.65,0.17143,0.00015,12.67358]
[1777842160392,33.88,78864.36,1.65,0.17143,0.00015,12.67358]
[1777842160909,33.88,78864.36,1.65,0.17143,0.00015,12.67358]
[1777842160922,33.88,78864.36,1.65,0.17143,0.00015,12.67358]
[1777842161341,33.88,78864.37,1.65,0.17144,0.00015,12.67366]
[1777842161368,33.88,78864.37,1.65,0.17144,0.00015,12.67366]
[1777842161382,33.88,78864.37,1.65,0.17144,0.00015,12.67366]
[1777842162683,33.88,78864.25,1.65,0.17142,0.00015,12.67278]
[1777842162698,33.88,78864.25,1.65,0.17142,0.00015,12.67278]
[1777842162966,33.88,78864.22,1.65,0.17141,0.00015,12.67256]
[1777842163405,33.88,78864.22,1.65,0.17141,0.00015,12.67256]
[1777842163437,33.88,78864.22,1.65,0.17141,0.00015,12.67256]
[1777842163452,33.88,78864.22,1.65,0.17141,0.00015,12.67256]
[1777842168826,33.88,78863.9,1.65,0.17136,0.00015,12.67017]
[1777842173864,33.88,78863.29,1.65,0.17127,0.00015,12.6657]
[1777842177168,33.88,78861.95,1.65,0.17107,0.00015,12.65596]
[1777842179053,33.88,78860.64,1.65,0.17087,0.00015,12.64643]
[1777842179140,33.88,78860.64,1.65,0.17087,0.00015,12.64643]
[1777842179231,33.88,78860.64,1.65,0.17087,0.00015,12.64643]
[1777842179311,33.88,78860.64,1.65,0.17087,0.00015,12.64643]
[1777842179346,33.88,78860.64,1.65,0.17087,0.00015,12.64643]
[1777842181265,33.88,78853.63,1.65,0.16982,0.00015,12.5954]
[1777842181921,33.88,78851.35,1.65,0.16948,0.00015,12.57887]
[1777842183298,33.88,78851.51,1.65,0.16951,0.00015,12.58011]
[1777842183934,33.88,78851.81,1.65,0.16955,0.00015,12.58237]
[1777842187361,33.88,78852.95,1.65,0.16973,0.00015,12.5908]
[1777842187390,33.88,78852.53,1.65,0.16966,0.00015,12.5878]
[1777842192997,33.88,78853.07,1.65,0.16975,0.00015,12.59214]
[1777842198229,33.88,78853.77,1.65,0.16987,0.00015,12.59758]
[1777842200808,33.88,78854.69,1.65,0.17001,0.00015,12.60435]
[1777842204517,33.88,78857.36,1.65,0.17041,0.00015,12.62392]
[1777842204606,33.88,78857.36,1.65,0.17041,0.00015,12.62392]
[1777842204725,33.88,78857.13,1.65,0.17038,0.00015,12.62229]
[1777842206898,33.89,78867.37,1.65,0.17193,0.00015,12.69731]
[1777842207763,33.89,78867.37,1.65,0.17193,0.00015,12.69731]
[1777842207815,33.89,78868.23,1.65,0.17206,0.00015,12.70371]
[1777842209848,33.89,78872.43,1.65,0.1727,0.00015,12.73441]
[1777842209960,33.89,78872.43,1.65,0.1727,0.00015,12.73441]
[1777842209851,33.89,78877.95,1.65,0.17354,0.00015,12.77487]
[1777842210370,33.89,78877.37,1.65,0.17346,0.00015,12.77088]
[1777842213758,33.89,78876.91,1.65,0.17334,0.00015,12.76221]
[1777842213859,33.89,78874.89,1.65,0.17304,0.00015,12.74775]
[1777842214499,33.89,78874.89,1.65,0.17304,0.00015,12.74775]
[1777842214507,33.89,78874.89,1.65,0.17304,0.00015,12.74775]
[1777842214697,33.89,78874.89,1.65,0.17304,0.00015,12.74799]
[1777842220187,33.89,78879.91,1.65,0.17383,0.00015,12.78578]
[1777842228442,33.9,78879.03,1.65,0.17373,0.00015,12.78107]
[1777842234285,33.9,78879.64,1.65,0.17386,0.00015,12.7869]
[1777842235400,33.9,78879.64,1.65,0.17386,0.00015,12.7869]
[1777842235471,33.9,78879.56,1.65,0.17385,0.00015,12.78655]
[1777842240508,33.91,78876.64,1.65,0.17342,0.00015,12.76576]
[1777842247375,33.91,78876.64,1.65,0.17343,0.00015,12.76624]
[1777842252411,33.91,78877.82,1.65,0.17361,0.00015,12.77518]
[1777842257446,33.91,78877.86,1.65,0.17363,0.00015,12.77581]
[1777842264566,33.91,78878.38,1.65,0.17371,0.00015,12.77973]
[1777842264572,33.91,78878.38,1.65,0.17371,0.00015,12.78006]
[1777842270542,33.91,78879.26,1.65,0.17386,0.00015,12.78686]
[1777842272712,33.91,78879.68,1.65,0.17386,0.00015,12.78418]
[1777842272727,33.91,78880.31,1.65,0.17396,0.00015,12.78883]
[1777842278791,33.91,78880.33,1.65,0.17397,0.00015,12.78938]
[1777842282875,33.91,78880.33,1.65,0.17398,0.00015,12.78951]
[1777842282956,33.91,78880.27,1.65,0.17397,0.00015,12.78929]
[1777842288861,33.92,78880.27,1.65,0.17398,0.00015,12.78963]
[1777842290534,33.92,78880.27,1.65,0.17398,0.00015,12.78963]
[1777842291938,33.92,78880.27,1.65,0.17398,0.00015,12.78977]
[1777842298931,33.92,78879.94,1.65,0.17394,0.00015,12.78801]
[1777842303278,33.92,78879.96,1.65,0.17395,0.00015,12.78829]
[1777842304098,33.89,78881.46,1.65,0.17399,0.00015,12.79043]
[1777842305045,33.89,78881.37,1.65,0.17398,0.00015,12.79005]
[1777842305223,33.89,78881.37,1.65,0.17398,0.00015,12.79005]
[1777842305235,33.89,78881.37,1.65,0.17398,0.00015,12.79005]
[1777842310239,33.9,78881.61,1.65,0.17404,0.00015,12.79257]
[1777842315243,33.9,78882.65,1.65,0.1742,0.00015,12.80049]
[1777842320274,33.9,78880.59,1.65,0.1739,0.00015,12.78587]
[1777842325303,33.9,78882.09,1.65,0.17413,0.00015,12.7972]
[1777842325787,33.9,78882.09,1.65,0.17413,0.00015,12.7972]
[1777842326499,33.9,78882.09,1.65,0.17413,0.00015,12.7972]
[1777842327378,33.9,78885.18,1.65,0.17461,0.00015,12.81973]
[1777842328675,33.9,78887.32,1.65,0.17493,0.00015,12.83533]
[1777842328944,33.9,78888.17,1.65,0.17506,0.00015,12.84152]
[1777842333980,33.9,78896.08,1.65,0.17624,0.00015,12.89428]
[1777842339286,33.9,78897.8,1.65,0.17651,0.00015,12.90734]
[1777842345056,33.91,78898.16,1.65,0.17659,0.00015,12.91101]
[1777842348353,33.91,78897.62,1.65,0.17652,0.00015,12.90741]
[1777842348394,33.91,78897.62,1.65,0.17652,0.00015,12.90741]
[1777842349085,33.91,78897.55,1.65,0.17651,0.00015,12.90722]
[1777842351259,33.91,78903.31,1.65,0.1774,0.00015,12.94926]
[1777842351276,33.91,78903.31,1.65,0.1774,0.00015,12.94926]
[1777842351886,33.91,78903.31,1.65,0.1774,0.00015,12.94926]
[1777842351918,33.91,78903.31,1.65,0.1774,0.00015,12.94926]
[1777842355020,33.91,78904.25,1.65,0.17755,0.00015,12.95641]
[1777842357142,33.91,78913.27,1.65,0.17895,0.00015,13.02204]
[1777842362176,33.91,78912.13,1.65,0.17878,0.00015,13.01396]
[1777842367210,33.91,78914.85,1.65,0.1792,0.00015,13.0339]
[1777842372246,33.91,78916.53,1.65,0.17947,0.00016,13.04621]
[1777842380500,33.91,78916.65,1.65,0.17949,0.00016,13.0473]
[1777842388357,33.91,78918.92,1.65,0.17985,0.00016,13.06401]
[1777842393393,33.91,78920.37,1.65,0.18002,0.00016,13.06887]
[1777842398428,33.91,78926.78,1.65,0.18101,0.00016,13.11521]
[1777842403463,33.91,78930.07,1.65,0.18152,0.00016,13.13886]
[1777842407063,33.91,78933.89,1.65,0.18212,0.00016,13.1664]
[1777842407128,33.91,78933.89,1.65,0.18212,0.00016,13.1664]
[1777842407133,33.91,78933.89,1.65,0.18212,0.00016,13.1664]
[1777842407144,33.91,78933.89,1.65,0.18212,0.00016,13.1664]
[1777842407171,33.91,78936.71,1.65,0.18255,0.00016,13.1866]
[1777842407632,33.91,78936.71,1.65,0.18255,0.00016,13.1866]
[1777842411459,33.91,78944.75,1.65,0.18383,0.00016,13.24522]
[1777842418569,33.92,78948.78,1.65,0.18449,0.00016,13.27576]
[1777842423604,33.92,78954.65,1.65,0.18543,0.00016,13.31875]
[1777842428641,33.92,78959.97,1.65,0.18629,0.00016,13.35758]
[1777842433676,33.92,78961.02,1.65,0.18646,0.00016,13.36543]
[1777842438944,33.92,78961.03,1.65,0.18646,0.00016,13.36567]
[1777842446768,33.92,78961.65,1.65,0.18657,0.00016,13.37033]
[1777842449537,33.92,78961.82,1.65,0.18659,0.00016,13.37156]
[1777842449732,33.92,78961.82,1.65,0.18659,0.00016,13.37156]
[1777842449802,33.92,78961.82,1.65,0.18659,0.00016,13.37156]
[1777842449860,33.92,78964.4,1.65,0.187,0.00016,13.39018]
[1777842451004,33.92,78972.26,1.65,0.1882,0.00016,13.44102]
[1777842456357,33.92,78974.09,1.65,0.18849,0.00016,13.45422]
[1777842457377,33.92,78974.38,1.65,0.18854,0.00016,13.45647]
[1777842457845,33.92,78974.38,1.65,0.18854,0.00016,13.45647]
[1777842461273,33.92,78974.68,1.65,0.18859,0.00016,13.45878]
[1777842463486,33.92,78973.38,1.65,0.18838,0.00016,13.44944]
[1777842463888,33.92,78972.71,1.65,0.18827,0.00016,13.44451]
[1777842468138,33.93,78980.84,1.65,0.18958,0.00016,13.50317]
[1777842470217,33.93,78980.84,1.65,0.18958,0.00016,13.50317]
[1777842470301,33.93,78980.84,1.65,0.18958,0.00016,13.50317]
[1777842471283,33.93,78983.6,1.65,0.19002,0.00016,13.52308]
[1777842473639,33.93,78986.36,1.65,0.19047,0.00016,13.54293]
[1777842473958,33.93,78986.64,1.65,0.19051,0.00016,13.54493]
[1777842478994,33.93,78987.25,1.65,0.19061,0.00016,13.54932]
[1777842484029,33.93,78990.28,1.65,0.1911,0.00016,13.57105]
[1777842489065,33.92,78992.8,1.65,0.1915,0.00016,13.58909]
[1777842494102,33.92,78993.97,1.65,0.19169,0.00016,13.59741]
[1777842499138,33.92,78990.29,1.65,0.19109,0.00016,13.5709]
[1777842504172,33.93,78989.98,1.65,0.19105,0.00016,13.56892]
[1777842509208,33.93,78991.92,1.65,0.19136,0.00016,13.58308]
[1777842514242,33.92,78989.82,1.65,0.19096,0.00016,13.56163]
[1777842521494,33.92,78991.72,1.65,0.19124,0.00016,13.57446]
[1777842527333,33.92,78992.93,1.65,0.19142,0.00016,13.58245]
[1777842532368,33.92,78994.11,1.65,0.1916,0.00016,13.59032]
[1777842532633,33.92,78994.11,1.65,0.1916,0.00016,13.59032]
[1777842538848,33.92,78994.91,1.65,0.19171,0.00016,13.59545]
[1777842540750,33.91,78994.98,1.65,0.19172,0.00016,13.59571]
[1777842540937,33.91,78994.98,1.65,0.19172,0.00016,13.59571]
[1777842543162,33.91,78994.47,1.65,0.19163,0.00016,13.59181]
[1777842546071,33.91,78993.57,1.65,0.19148,0.00016,13.585]
[1777842551704,33.91,78994.22,1.65,0.19156,0.00016,13.58891]
[1777842559002,33.91,78994.76,1.65,0.19164,0.00016,13.59224]
[1777842567115,33.91,78994.88,1.65,0.19164,0.00016,13.59232]
[1777842573858,33.9,78995.68,1.65,0.19169,0.00016,13.59121]
[1777842579537,33.9,78994.47,1.65,0.19148,0.00016,13.58222]
[1777842581149,33.9,78994.51,1.65,0.19148,0.00016,13.58222]
[1777842584380,33.9,78994.09,1.65,0.19141,0.00016,13.57893]
[1777842587369,33.9,78994.38,1.65,0.19145,0.00016,13.58075]
[1777842589436,33.9,78994.69,1.65,0.19149,0.00016,13.58261]
[1777842589448,33.9,78994.69,1.65,0.19149,0.00016,13.58261]
[1777842590136,33.9,78994.69,1.65,0.19149,0.00016,13.58261]
[1777842590918,33.9,78994.79,1.65,0.19151,0.00016,13.58324]
[1777842591466,33.9,78994.79,1.65,0.19151,0.00016,13.58324]
[1777842591567,33.9,78994.79,1.65,0.1915,0.00016,13.58315]
[1777842594138,33.9,78994.79,1.65,0.1915,0.00016,13.58315]
[1777842594165,33.9,78994.79,1.65,0.1915,0.00016,13.58315]
[1777842594742,33.9,78995.03,1.65,0.19154,0.00016,13.5846]
[1777842594763,33.9,78995.03,1.65,0.19154,0.00016,13.5846]
[1777842596572,33.9,78995.07,1.65,0.19154,0.00016,13.5848]
[1777842596617,33.9,78995.07,1.65,0.19154,0.00016,13.5848]
[1777842597310,33.9,78995.07,1.65,0.19154,0.00016,13.5848]
[1777842597331,33.9,78995.07,1.65,0.19154,0.00016,13.5848]
[1777842602677,33.89,78995.48,1.65,0.19159,0.00016,13.58719]
[1777842602694,33.89,78995.48,1.65,0.19159,0.00016,13.58719]
[1777842602982,33.89,78995.48,1.65,0.19159,0.00016,13.58719]
[1777842603161,33.89,78995.48,1.65,0.19159,0.00016,13.58719]
[1777842603321,33.89,78995.48,1.65,0.19159,0.00016,13.58719]
[1777842603367,33.89,78995.48,1.65,0.19159,0.00016,13.58719]
[1777842603395,33.89,78995.86,1.65,0.19165,0.00016,13.58983]
[1777842603711,33.89,78995.86,1.65,0.19165,0.00016,13.58983]
[1777842604092,33.89,79007.02,1.65,0.19346,0.00016,13.6699]
[1777842607820,33.89,79010.69,1.65,0.19406,0.00016,13.69632]
[1777842608961,33.89,79010.31,1.65,0.194,0.00016,13.69372]
[1777842610116,33.89,79009.84,1.65,0.19393,0.00016,13.69048]
[1777842610184,33.9,79009.77,1.65,0.19392,0.00016,13.69011]
[1777842611993,33.9,79009.77,1.65,0.19392,0.00016,13.69024]
[1777842612029,33.9,79009.77,1.65,0.19392,0.00016,13.69024]
[1777842612318,33.9,79009.77,1.65,0.19392,0.00016,13.69024]
[1777842612398,33.9,79010.57,1.65,0.19406,0.00016,13.69622]
[1777842614138,33.9,79010.57,1.65,0.19406,0.00016,13.69622]
[1777842614174,33.9,79010.57,1.65,0.19406,0.00016,13.69622]
[1777842614911,33.9,79009.77,1.65,0.19393,0.00016,13.6906]
[1777842614932,33.9,79009.77,1.65,0.19393,0.00016,13.6906]
[1777842615528,33.9,79009.77,1.65,0.19393,0.00016,13.69071]
[1777842615571,33.9,79009.77,1.65,0.19393,0.00016,13.69071]
[1777842622008,33.9,79008.83,1.65,0.19379,0.00016,13.68451]
[1777842622053,33.9,79008.83,1.65,0.19379,0.00016,13.68451]
[1777842622233,33.9,79008.83,1.65,0.19379,0.00016,13.68451]
[1777842624523,33.9,79009.61,1.65,0.19392,0.00016,13.69033]
[1777842624558,33.9,79009.61,1.65,0.19392,0.00016,13.69033]
[1777842624572,33.9,79009.61,1.65,0.19392,0.00016,13.69033]
[1777842630427,33.9,79011.5,1.65,0.19424,0.00016,13.70415]
[1777842634447,33.9,79016.32,1.65,0.19497,0.00016,13.73305]
[1777842640271,33.9,79019.68,1.65,0.19551,0.00016,13.75695]
[1777842640289,33.9,79019.68,1.65,0.19551,0.00016,13.75695]
[1777842640451,33.9,79020.81,1.65,0.1957,0.00016,13.76494]
[1777842642304,33.9,79020.81,1.65,0.1957,0.00016,13.76494]
[1777842642385,33.9,79021.41,1.65,0.19579,0.00016,13.7691]
[1777842649194,33.9,79019.61,1.65,0.19549,0.00016,13.75578]
[1777842654448,33.9,79017.83,1.65,0.19518,0.00016,13.74256]
[1777842656096,33.9,79017.71,1.65,0.19517,0.00016,13.7417]
[1777842656119,33.9,79017.71,1.65,0.19517,0.00016,13.7417]
[1777842658830,33.9,79017.71,1.65,0.19516,0.00016,13.74161]
[1777842659265,33.9,79017.52,1.65,0.19513,0.00016,13.73999]
[1777842660304,33.9,79017.52,1.65,0.19513,0.00016,13.73999]
[1777842660327,33.9,79017.52,1.65,0.19513,0.00016,13.73999]
[1777842660375,33.9,79018.0,1.65,0.1952,0.00016,13.74335]
[1777842660555,33.9,79018.0,1.65,0.1952,0.00016,13.74335]
[1777842660592,33.9,79018.0,1.65,0.1952,0.00016,13.74335]
[1777842660787,33.9,79018.0,1.65,0.1952,0.00016,13.74335]
[1777842660897,33.9,79018.0,1.65,0.1952,0.00016,13.74335]
[1777842661093,33.9,79018.0,1.65,0.1952,0.00016,13.74335]
[1777842661473,33.9,79018.0,1.65,0.1952,0.00016,13.74335]
[1777842661434,33.89,79036.73,1.65,0.19827,0.00016,13.87724]
[1777842661569,33.89,79036.73,1.65,0.19827,0.00016,13.87724]
[1777842662292,33.89,79036.73,1.65,0.19828,0.00016,13.87731]
[1777842662820,33.89,79036.73,1.65,0.19828,0.00016,13.87731]
[1777842662864,33.89,79036.73,1.65,0.19828,0.00016,13.87731]
[1777842663292,33.9,79044.78,1.65,0.19961,0.00017,13.93484]
[1777842663639,33.9,79044.78,1.65,0.19961,0.00017,13.93484]
[1777842663661,33.9,79044.78,1.65,0.19961,0.00017,13.93484]
[1777842664300,33.9,79046.28,1.65,0.19986,0.00017,13.94551]
[1777842666976,33.89,79046.18,1.65,0.19984,0.00017,13.9447]
[1777842672355,33.89,79043.83,1.65,0.19943,0.00017,13.92708]
[1777842673137,33.89,79043.83,1.65,0.19943,0.00017,13.92708]
[1777842673181,33.89,79043.83,1.65,0.19943,0.00017,13.92708]
[1777842678398,33.89,79041.84,1.65,0.19907,0.00017,13.91181]
[1777842679765,33.89,79041.56,1.65,0.19902,0.00017,13.90957]
[1777842680413,33.89,79042.66,1.65,0.19919,0.00017,13.91706]
[1777842685447,33.88,79042.95,1.65,0.19921,0.00017,13.91769]
[1777842690376,33.88,79045.17,1.65,0.19954,0.00017,13.93204]
[1777842690423,33.88,79045.17,1.65,0.19954,0.00017,13.93204]
[1777842690435,33.88,79045.17,1.65,0.19954,0.00017,13.93204]
[1777842690437,33.88,79045.17,1.65,0.19954,0.00017,13.93204]
[1777842690487,33.88,79045.07,1.65,0.19952,0.00017,13.93125]
[1777842690739,33.88,79045.07,1.65,0.19952,0.00017,13.93125]
[1777842690767,33.88,79045.07,1.65,0.19952,0.00017,13.93125]
[1777842691370,33.88,79045.07,1.65,0.19952,0.00017,13.93125]
[1777842691396,33.88,79045.07,1.65,0.19952,0.00017,13.93125]
[1777842691544,33.88,79038.39,1.65,0.19836,0.00017,13.87775]
[1777842694672,33.88,79033.52,1.65,0.19755,0.00016,13.84261]
[1777842696714,33.87,79029.64,1.65,0.1969,0.00016,13.81463]
[1777842698728,33.87,79032.08,1.65,0.1973,0.00016,13.83183]
[1777842700787,33.87,79032.12,1.65,0.1973,0.00016,13.83198]
[1777842703967,33.87,79031.84,1.65,0.19725,0.00016,13.82957]
[1777842704570,33.87,79032.02,1.65,0.19727,0.00016,13.83072]
[1777842710738,33.87,79032.09,1.65,0.19727,0.00016,13.83037]
[1777842716664,33.86,79034.57,1.65,0.19765,0.00016,13.84693]
[1777842719080,33.86,79034.68,1.65,0.19766,0.00016,13.84755]
[1777842719180,33.86,79033.56,1.65,0.19747,0.00016,13.83937]
[1777842722006,33.86,79033.62,1.65,0.19747,0.00016,13.83948]
[1777842722011,33.86,79033.81,1.65,0.1975,0.00016,13.84068]
[1777842723711,33.86,79033.81,1.65,0.1975,0.00016,13.84052]
[1777842727202,33.86,79035.56,1.65,0.19777,0.00016,13.8525]
[1777842727300,33.86,79035.55,1.65,0.19777,0.00016,13.85225]
[1777842732776,33.86,79034.31,1.65,0.19754,0.00016,13.84232]
[1777842734627,33.86,79034.03,1.65,0.19749,0.00016,13.84014]
[1777842734660,33.86,79034.03,1.65,0.19749,0.00016,13.84014]
[1777842735303,33.86,79034.03,1.65,0.19749,0.00016,13.84014]
[1777842735354,33.85,79034.13,1.65,0.1975,0.00016,13.84069]
[1777842737116,33.85,79034.13,1.65,0.1975,0.00016,13.84052]
[1777842737164,33.85,79034.13,1.65,0.1975,0.00016,13.84052]
[1777842737870,33.85,79033.98,1.65,0.19747,0.00016,13.83927]
[1777842737898,33.85,79033.98,1.65,0.19747,0.00016,13.83927]
[1777842745084,33.85,79033.94,1.65,0.19743,0.00016,13.8376]
[1777842748768,33.85,79033.75,1.65,0.19738,0.00016,13.83573]
[1777842748818,33.85,79033.75,1.65,0.19738,0.00016,13.83573]
[1777842749281,33.85,79033.75,1.65,0.19738,0.00016,13.83573]
[1777842749542,33.85,79031.43,1.65,0.197,0.00016,13.81881]
[1777842751094,33.85,79031.43,1.65,0.197,0.00016,13.81881]
[1777842751588,33.85,79031.43,1.65,0.197,0.00016,13.81881]
[1777842752506,33.85,79029.51,1.65,0.19662,0.00016,13.799]
[1777842752517,33.85,79029.51,1.65,0.19662,0.00016,13.799]
[1777842755154,33.84,79022.56,1.65,0.19547,0.00016,13.74884]
[1777842757479,33.84,79018.92,1.65,0.19487,0.00016,13.72265]
[1777842757501,33.84,79018.92,1.65,0.19487,0.00016,13.72265]
[1777842758852,33.84,79016.24,1.65,0.19443,0.00016,13.70336]
[1777842758868,33.84,79016.24,1.65,0.19443,0.00016,13.70336]
[1777842759044,33.84,79014.83,1.65,0.1942,0.00016,13.69323]
[1777842761781,33.84,79010.97,1.65,0.19357,0.00016,13.66556]
[1777842761979,33.84,79010.35,1.65,0.19347,0.00016,13.66098]
[1777842767015,33.84,79008.63,1.65,0.19317,0.00016,13.64805]
[1777842772050,33.84,79008.99,1.65,0.19322,0.00016,13.65009]
[1777842777086,33.84,79014.56,1.65,0.19411,0.00016,13.68939]
[1777842780673,33.84,79014.82,1.65,0.19414,0.00016,13.69078]
[1777842780725,33.84,79014.82,1.65,0.19414,0.00016,13.69078]
[1777842781118,33.84,79014.69,1.65,0.19412,0.00016,13.68968]
[1777842786148,33.83,79009.32,1.65,0.19322,0.00016,13.65032]
[1777842791183,33.83,79008.67,1.65,0.19311,0.00016,13.64507]
[1777842796218,33.83,79007.05,1.65,0.19283,0.00016,13.63286]
[1777842801252,33.83,79006.37,1.65,0.19271,0.00016,13.62747]
[1777842806288,33.83,79004.72,1.65,0.19243,0.00016,13.61511]
[1777842811322,33.82,79003.45,1.65,0.19215,0.00016,13.59975]
[1777842816358,33.82,79003.43,1.65,0.19214,0.00016,13.59921]
[1777842823626,33.82,79003.42,1.65,0.19213,0.00016,13.59882]
[1777842829449,33.82,79002.9,1.65,0.19203,0.00016,13.59438]
[1777842836499,33.82,79002.58,1.65,0.19197,0.00016,13.59149]
[1777842837389,33.82,79002.58,1.65,0.19197,0.00016,13.59149]
[1777842837507,33.82,79002.7,1.65,0.19199,0.00016,13.59235]
[1777842842540,33.82,79000.3,1.65,0.19159,0.00016,13.57472]
[1777842850596,33.82,79001.1,1.65,0.19171,0.00016,13.58009]
[1777842855631,33.82,79002.09,1.65,0.19186,0.00016,13.58699]
[1777842861285,33.81,79002.39,1.65,0.19191,0.00016,13.58894]
[1777842867715,33.81,79002.41,1.65,0.1919,0.00016,13.58867]
[1777842870287,33.81,79002.53,1.65,0.19192,0.00016,13.58942]
[1777842870319,33.81,79002.53,1.65,0.19192,0.00016,13.58942]
[1777842871351,33.81,79002.08,1.65,0.19184,0.00016,13.58613]
[1777842873364,33.81,79002.0,1.65,0.19177,0.00016,13.57971]
[1777842873369,33.81,79002.0,1.65,0.19177,0.00016,13.57971]
[1777842873404,33.81,79002.07,1.65,0.19178,0.00016,13.58017]
[1777842879576,33.81,79000.1,1.65,0.19146,0.00016,13.56581]
[1777842881368,33.81,79000.19,1.65,0.19147,0.00016,13.56636]
[1777842881475,33.81,79000.19,1.65,0.19147,0.00016,13.56636]
[1777842881576,33.81,79000.19,1.65,0.19147,0.00016,13.56633]
[1777842888862,33.81,79000.94,1.65,0.19159,0.00016,13.57157]
[1777842894903,33.81,79001.12,1.65,0.19161,0.00016,13.57274]
[1777842897730,33.81,79001.4,1.65,0.19166,0.00016,13.57474]
[1777842897927,33.81,79001.4,1.65,0.19166,0.00016,13.5747]
[1777842899764,33.81,79001.4,1.65,0.19166,0.00016,13.5747]
[1777842901116,33.81,79001.16,1.65,0.19162,0.00016,13.57294]
[1777842901780,33.81,79001.05,1.65,0.1916,0.00016,13.57213]
[1777842901953,33.81,79001.15,1.65,0.19162,0.00016,13.57284]
[1777842904086,33.81,79001.15,1.65,0.19162,0.00016,13.57283]
[1777842904120,33.81,79001.15,1.65,0.19162,0.00016,13.57283]
[1777842910010,33.81,79001.34,1.65,0.19164,0.00016,13.57411]
[1777842915044,33.81,79001.4,1.65,0.19165,0.00016,13.57447]
[1777842917398,33.81,79001.35,1.65,0.19164,0.00016,13.57409]
[1777842917664,33.81,79001.36,1.65,0.19165,0.00016,13.57414]
[1777842918723,33.81,79001.36,1.65,0.19165,0.00016,13.57414]
[1777842918770,33.81,79001.36,1.65,0.19165,0.00016,13.57414]
[1777842921089,33.81,78999.68,1.65,0.19137,0.00016,13.56203]
[1777842921124,33.81,78999.68,1.65,0.19137,0.00016,13.56203]
[1777842926350,33.81,79000.2,1.65,0.19146,0.00016,13.56584]
[1777842932163,33.81,79001.46,1.65,0.19161,0.00016,13.56921]
[1777842940220,33.81,79001.09,1.65,0.19155,0.00016,13.56679]
[1777842946605,33.81,79001.09,1.65,0.19155,0.00016,13.56679]
[1777842956561,33.81,79001.43,1.65,0.19162,0.00016,13.56994]
[1777842966631,33.81,79001.81,1.65,0.1917,0.00016,13.57323]
[1777842974458,33.82,79001.84,1.65,0.19171,0.00016,13.57384]
[1777842977217,33.82,79001.94,1.65,0.19173,0.00016,13.57473]
[1777842977914,33.82,79001.94,1.65,0.19173,0.00016,13.57473]
[1777842978563,33.82,79001.94,1.65,0.19173,0.00016,13.57473]
[1777842985532,33.82,79001.94,1.65,0.19174,0.00016,13.57517]
[1777842989102,33.82,79001.97,1.65,0.19175,0.00016,13.5755]
[1777842991019,33.82,79001.94,1.65,0.19175,0.00016,13.5754]
[1777842996841,33.82,79002.25,1.65,0.19175,0.00016,13.57234]
[1777843002654,33.82,79002.61,1.65,0.19182,0.00016,13.57525]
[1777843010709,33.82,79002.38,1.65,0.19179,0.00016,13.57415]
[1777843015745,33.82,79002.39,1.65,0.1918,0.00016,13.57456]
[1777843017059,33.82,79002.39,1.65,0.1918,0.00016,13.57456]
[1777843017133,33.82,79002.39,1.65,0.1918,0.00016,13.57456]
[1777843017379,33.82,79002.39,1.65,0.1918,0.00016,13.57456]
[1777843017759,33.82,79002.27,1.65,0.19179,0.00016,13.57383]
[1777843018270,33.82,79002.27,1.65,0.19179,0.00016,13.57383]
[1777843018768,33.82,78998.7,1.65,0.19121,0.00016,13.54821]
[1777843019176,33.82,78998.7,1.65,0.19121,0.00016,13.54821]
[1777843019237,33.82,78998.7,1.65,0.19121,0.00016,13.54821]
[1777843019306,33.82,78998.7,1.65,0.19121,0.00016,13.54821]
[1777843019514,33.82,78998.7,1.65,0.19121,0.00016,13.54821]
[1777843019680,33.82,78998.7,1.65,0.19121,0.00016,13.54821]
[1777843019756,33.82,78998.7,1.65,0.19121,0.00016,13.54821]
[1777843019825,33.82,78998.7,1.65,0.19121,0.00016,13.54821]
[1777843019866,33.82,78998.7,1.65,0.19121,0.00016,13.54821]
[1777843019781,33.82,78984.56,1.65,0.18893,0.00016,13.44622]
[1777843020010,33.82,78984.56,1.65,0.18893,0.00016,13.44622]
[1777843020123,33.82,78984.56,1.65,0.18893,0.00016,13.44622]
[1777843020177,33.82,78984.56,1.65,0.18893,0.00016,13.44622]
[1777843020271,33.82,78984.56,1.65,0.18893,0.00016,13.44622]
[1777843020781,33.83,78984.56,1.65,0.18893,0.00016,13.44643]
[1777843022178,33.83,78979.11,1.65,0.18806,0.00016,13.40735]
[1777843022209,33.83,78979.11,1.65,0.18806,0.00016,13.40735]
[1777843022795,33.83,78978.58,1.65,0.18798,0.00016,13.4038]
[1777843026218,33.83,78979.3,1.65,0.18811,0.00016,13.40957]
[1777843026259,33.83,78979.3,1.65,0.18811,0.00016,13.40957]
[1777843026823,33.83,78979.05,1.65,0.18809,0.00016,13.40834]
[1777843027521,33.83,78979.05,1.65,0.18809,0.00016,13.40834]
[1777843027529,33.83,78979.05,1.65,0.18809,0.00016,13.40834]
[1777843027831,33.83,78978.63,1.65,0.18803,0.00016,13.40559]
[1777843029518,33.83,78978.51,1.65,0.18801,0.00016,13.40501]
[1777843029843,33.83,78978.2,1.65,0.18797,0.00016,13.40306]
[1777843033033,33.84,78977.5,1.65,0.18788,0.00016,13.3989]
[1777843033120,33.84,78977.5,1.65,0.18788,0.00016,13.3989]
[1777843033138,33.84,78977.5,1.65,0.18788,0.00016,13.3989]
[1777843033872,33.84,78977.28,1.65,0.18785,0.00016,13.39761]
[1777843038907,33.84,78971.99,1.65,0.18702,0.00016,13.36021]
[1777843043942,33.84,78972.42,1.65,0.18709,0.00016,13.36325]
[1777843045474,33.84,78972.42,1.65,0.18709,0.00016,13.36325]
[1777843045546,33.84,78973.42,1.65,0.18725,0.00016,13.37046]
[1777843050991,33.84,78971.5,1.65,0.18694,0.00016,13.35662]
[1777843056026,33.84,78975.38,1.65,0.18751,0.00016,13.37896]
[1777843061061,33.84,78976.35,1.65,0.18767,0.00016,13.38618]
[1777843066095,33.84,78976.71,1.65,0.18775,0.00016,13.38976]
[1777843074153,33.85,78977.41,1.65,0.18789,0.00016,13.39632]
[1777843079188,33.85,78979.24,1.65,0.18821,0.00016,13.41045]
[1777843080218,33.85,78979.24,1.65,0.18821,0.00016,13.41045]
[1777843080266,33.85,78979.24,1.65,0.18821,0.00016,13.41045]
[1777843080299,33.85,78979.37,1.65,0.18823,0.00016,13.41157]
[1777843086237,33.86,78979.7,1.65,0.18831,0.00016,13.41505]
[1777843092255,33.86,78979.83,1.65,0.18834,0.00016,13.41654]
[1777843093061,33.86,78979.93,1.65,0.18837,0.00016,13.41782]
[1777843104361,33.87,78980.28,1.65,0.18848,0.00016,13.42258]
[1777843109398,33.87,78981.82,1.65,0.18875,0.00016,13.43454]
[1777843112681,33.87,78981.9,1.65,0.18871,0.00016,13.42965]
[1777843118461,33.87,78987.29,1.65,0.1896,0.00016,13.46953]
[1777843121436,33.87,78987.29,1.65,0.1896,0.00016,13.46953]
[1777843127753,33.88,78990.08,1.65,0.19008,0.00016,13.491]
[1777843131592,33.88,78990.08,1.65,0.19008,0.00016,13.491]
[1777843134893,33.88,78982.63,1.65,0.18889,0.00016,13.43802]
[1777843140536,33.88,78982.41,1.65,0.18888,0.00016,13.43747]
[1777843148925,33.88,78984.83,1.65,0.18929,0.00016,13.45548]
[1777843148957,33.88,78984.83,1.65,0.18929,0.00016,13.45548]
[1777843148960,33.88,78984.83,1.65,0.18929,0.00016,13.45548]
[1777843148975,33.88,78984.83,1.65,0.18929,0.00016,13.45548]
[1777843148989,33.88,78984.83,1.65,0.18929,0.00016,13.45548]
[1777843149016,33.88,78984.83,1.65,0.18929,0.00016,13.45548]
[1777843149170,33.88,78984.99,1.65,0.18931,0.00016,13.45662]
[1777843149502,33.88,78984.99,1.65,0.18931,0.00016,13.45662]
[1777843149531,33.88,78984.99,1.65,0.18931,0.00016,13.45662]
[1777843149545,33.88,78984.99,1.65,0.18931,0.00016,13.45662]
[1777843149806,33.88,78984.99,1.65,0.18931,0.00016,13.45662]
[1777843149832,33.88,78984.99,1.65,0.18931,0.00016,13.45662]
[1777843149882,33.88,78984.99,1.65,0.18931,0.00016,13.45662]
[1777843149984,33.88,78984.99,1.65,0.18931,0.00016,13.45662]
[1777843149981,33.88,78981.48,1.65,0.18875,0.00016,13.4313]
[1777843151191,33.88,78981.48,1.65,0.18875,0.00016,13.4313]
[1777843151194,33.88,78981.48,1.65,0.18875,0.00016,13.4313]
[1777843151415,33.88,78981.48,1.65,0.18875,0.00016,13.4313]
[1777843151757,33.88,78979.34,1.65,0.1884,0.00016,13.41588]
[1777843156792,33.89,78975.2,1.65,0.18774,0.00016,13.38622]
[1777843159313,33.89,78974.85,1.65,0.18769,0.00016,13.38384]
[1777843163343,33.89,78976.21,1.65,0.18791,0.00016,13.39377]
[1777843167195,33.89,78975.97,1.65,0.18788,0.00016,13.3921]
[1777843168706,33.89,78975.97,1.65,0.1879,0.00016,13.39297]
[1777843169303,33.89,78976.67,1.65,0.18801,0.00016,13.39824]
[1777843170099,33.89,78976.67,1.65,0.18802,0.00016,13.39845]
[1777843175925,33.89,78977.13,1.65,0.18806,0.00016,13.39703]
[1777843189013,33.9,78976.97,1.65,0.18809,0.00016,13.39866]
[1777843195058,33.91,78974.5,1.65,0.18773,0.00016,13.38204]
[1777843200449,33.91,78972.27,1.65,0.18739,0.00016,13.36672]
[1777843202272,33.91,78971.62,1.65,0.18729,0.00016,13.3624]
[1777843202304,33.91,78971.62,1.65,0.18729,0.00016,13.3624]
[1777843208313,33.91,78970.33,1.65,0.18711,0.00016,13.35438]
[1777843214192,33.92,78970.33,1.65,0.18714,0.00016,13.35548]
[1777843219226,33.92,78967.55,1.65,0.18672,0.00016,13.33633]
[1777843224261,33.92,78967.41,1.65,0.18671,0.00016,13.33621]
[1777843230303,33.93,78966.55,1.65,0.1866,0.00016,13.33108]
[1777843235387,33.93,78967.79,1.65,0.18675,0.00016,13.33472]
[1777843241552,33.93,78968.82,1.65,0.18694,0.00016,13.34333]
[1777843247423,33.94,78969.46,1.65,0.18708,0.00016,13.34947]
[1777843251772,33.94,78969.65,1.65,0.18712,0.00016,13.35133]
[1777843257492,33.94,78973.87,1.65,0.18783,0.00016,13.38324]
[1777843263539,33.95,78972.07,1.65,0.18756,0.00016,13.37121]
[1777843268734,33.95,78972.5,1.65,0.18764,0.00016,13.37489]
[1777843271826,33.95,78972.5,1.65,0.18765,0.00016,13.37511]
[1777843278804,33.95,78968.29,1.65,0.187,0.00016,13.34586]
[1777843286704,33.96,78968.04,1.65,0.18699,0.00016,13.3452]
[1777843287488,33.96,78968.04,1.65,0.18699,0.00016,13.3452]
[1777843290405,33.96,78970.99,1.65,0.18746,0.00016,13.36671]
[1777843292229,33.96,78969.79,1.65,0.18722,0.00016,13.35258]
[1777843292258,33.96,78969.79,1.65,0.18722,0.00016,13.35258]
[1777843293498,33.96,78966.3,1.65,0.18667,0.00016,13.32756]
[1777843296019,33.96,78965.11,1.65,0.18649,0.00016,13.3193]
[1777843296056,33.96,78965.11,1.65,0.18649,0.00016,13.3193]
[1777843296067,33.96,78965.11,1.65,0.18649,0.00016,13.3193]
[1777843299955,33.96,78965.72,1.65,0.1866,0.00016,13.32434]
[1777843299993,33.96,78965.72,1.65,0.1866,0.00016,13.32434]
[1777843305531,33.96,78959.42,1.65,0.18561,0.00016,13.27976]
[1777843310601,33.97,78956.78,1.65,0.18522,0.00016,13.26174]
[1777843316912,33.97,78956.16,1.65,0.18518,0.00016,13.25978]
[1777843321945,33.98,78953.96,1.65,0.18486,0.00016,13.24542]
[1777843324802,33.98,78957.94,1.65,0.18552,0.00016,13.2752]
[1777843324969,33.98,78958.07,1.65,0.18555,0.00016,13.27646]
[1777843330006,33.99,78958.15,1.65,0.18559,0.00016,13.27865]
[1777843335038,33.99,78957.35,1.65,0.18551,0.00016,13.2748]
[1777843339091,34.0,78957.22,1.65,0.18551,0.00016,13.27482]
[1777843339120,34.0,78957.22,1.65,0.18551,0.00016,13.27482]
[1777843339136,34.0,78957.22,1.65,0.18551,0.00016,13.27482]
[1777843347080,34.0,78956.67,1.65,0.18547,0.00016,13.27276]
[1777843353166,34.01,78955.01,1.65,0.18521,0.00016,13.25784]
[1777843358200,34.02,78954.83,1.65,0.18522,0.00016,13.25817]
[1777843363236,34.02,78954.95,1.65,0.18527,0.00016,13.26064]
[1777843369444,34.03,78954.94,1.65,0.18531,0.00016,13.26247]
[1777843375321,34.03,78955.0,1.65,0.18537,0.00016,13.26475]
[1777843380355,34.04,78955.71,1.65,0.18551,0.00016,13.27134]
[1777843385390,34.04,78955.94,1.65,0.18558,0.00016,13.27443]
[1777843390425,34.05,78955.42,1.65,0.18553,0.00016,13.2721]
[1777843396976,34.05,78955.39,1.65,0.18555,0.00016,13.27301]
[1777843397095,34.05,78955.39,1.65,0.18555,0.00016,13.27301]
[1777843397111,34.05,78954.58,1.65,0.18544,0.00016,13.26804]
[1777843401273,34.06,78954.58,1.65,0.18545,0.00016,13.26861]
[1777843403194,34.06,78954.58,1.65,0.18547,0.00016,13.26917]
[1777843403295,34.06,78954.77,1.65,0.18551,0.00016,13.27109]
[1777843408552,34.06,78952.81,1.65,0.18523,0.00016,13.2584]
[1777843413586,34.07,78950.98,1.65,0.18492,0.00016,13.24097]
[1777843418621,34.07,78952.29,1.65,0.18516,0.00016,13.25193]
[1777843426678,34.08,78952.56,1.65,0.18526,0.00016,13.2563]
[1777843431713,34.09,78952.99,1.65,0.18536,0.00016,13.26089]
[1777843436755,34.09,78953.47,1.65,0.18546,0.00016,13.26553]
[1777843442790,34.1,78957.8,1.65,0.18619,0.00016,13.29869]
[1777843450007,34.1,78961.14,1.65,0.18677,0.00016,13.32465]
[1777843460078,34.11,78964.19,1.65,0.18732,0.00016,13.34949]
[1777843466970,34.12,78965.14,1.65,0.18751,0.00016,13.35823]
[1777843475023,34.12,78964.89,1.65,0.18746,0.00016,13.35283]
[1777843480219,34.13,78963.02,1.65,0.18721,0.00016,13.34109]
[1777843482197,34.13,78963.02,1.65,0.18721,0.00016,13.34109]
[1777843482325,34.13,78963.02,1.65,0.18721,0.00016,13.34109]
[1777843482497,34.13,78963.02,1.65,0.18722,0.00016,13.34164]
[1777843482525,34.13,78963.02,1.65,0.18722,0.00016,13.34164]
[1777843483079,34.13,78963.02,1.65,0.18722,0.00016,13.34164]
[1777843484093,34.13,78963.02,1.65,0.18722,0.00016,13.34164]
[1777843484320,34.13,78953.34,1.65,0.1857,0.00016,13.27284]
[1777843484517,34.13,78953.34,1.65,0.1857,0.00016,13.27284]
[1777843489707,34.14,78951.05,1.65,0.18536,0.00016,13.25747]
[1777843496170,34.15,78951.14,1.65,0.18545,0.00016,13.26142]
[1777843499698,34.15,78951.2,1.65,0.18548,0.00016,13.26292]
[1777843499727,34.15,78951.2,1.65,0.18548,0.00016,13.26292]
[1777843500367,34.15,78946.88,1.65,0.18481,0.00016,13.23231]
[1777843501378,34.15,78946.88,1.65,0.18481,0.00016,13.23231]
[1777843501859,34.15,78946.88,1.65,0.18482,0.00016,13.23271]
[1777843503167,34.15,78945.55,1.65,0.18461,0.00016,13.22338]
[1777843503204,34.15,78945.55,1.65,0.18461,0.00016,13.22338]
[1777843504828,34.15,78943.01,1.65,0.18423,0.00016,13.2056]
[1777843510268,34.16,78935.44,1.65,0.18307,0.00016,13.1527]
[1777843510922,34.16,78935.44,1.65,0.18307,0.00016,13.1527]
[1777843512327,34.16,78933.5,1.65,0.18277,0.00016,13.13904]
[1777843512495,34.16,78930.41,1.65,0.1823,0.00016,13.11711]
[1777843512996,34.16,78930.41,1.65,0.1823,0.00016,13.11711]
[1777843513038,34.16,78930.41,1.65,0.1823,0.00016,13.11711]
[1777843513157,34.16,78930.41,1.65,0.1823,0.00016,13.11711]
[1777843513289,34.16,78930.41,1.65,0.1823,0.00016,13.11711]
[1777843515961,34.16,78934.89,1.65,0.18301,0.00016,13.14989]
[1777843517644,34.16,78929.7,1.65,0.18221,0.00016,13.11306]
[1777843518324,34.16,78929.45,1.65,0.18217,0.00016,13.11137]
[1777843519155,34.16,78929.45,1.65,0.18217,0.00016,13.11137]
[1777843521163,34.16,78929.79,1.65,0.18223,0.00016,13.11393]
[1777843521165,34.16,78929.79,1.65,0.18223,0.00016,13.11393]
[1777843521345,34.17,78929.82,1.65,0.18224,0.00016,13.11436]
[1777843531324,34.17,78926.56,1.65,0.18174,0.00016,13.09146]
[1777843531525,34.17,78926.99,1.65,0.18177,0.00016,13.08954]
[1777843532444,34.17,78927.95,1.65,0.18192,0.00016,13.09644]
[1777843537457,34.17,78927.89,1.65,0.18193,0.00016,13.09691]
[1777843541926,34.17,78925.69,1.65,0.1816,0.00016,13.08164]
[1777843546375,34.18,78926.44,1.65,0.18173,0.00016,13.08775]
[1777843549010,34.18,78927.17,1.65,0.18185,0.00016,13.0935]
[1777843552085,34.18,78924.2,1.65,0.1814,0.00016,13.07265]
[1777843552186,34.18,78923.93,1.65,0.18136,0.00016,13.0709]
[1777843553425,34.18,78923.93,1.65,0.18136,0.00016,13.0709]
[1777843553434,34.18,78923.93,1.65,0.18137,0.00016,13.07129]
[1777843558641,34.18,78923.65,1.65,0.18133,0.00016,13.06947]
[1777843558743,34.18,78923.42,1.65,0.1813,0.00016,13.06781]
[1777843565654,34.18,78924.03,1.65,0.18139,0.00016,13.07217]
[1777843570864,34.18,78924.51,1.65,0.18146,0.00016,13.07553]
[1777843577997,34.18,78925.73,1.65,0.18165,0.00016,13.08415]
[1777843578028,34.18,78925.73,1.65,0.18165,0.00016,13.08415]
[1777843579560,34.18,78925.68,1.65,0.18164,0.00016,13.08371]
[1777843579642,34.18,78925.68,1.65,0.18164,0.00016,13.08371]
[1777843579856,34.18,78922.81,1.65,0.18119,0.00016,13.06301]
[1777843586801,34.18,78920.67,1.65,0.18086,0.00016,13.0477]
[1777843593853,34.18,78921.81,1.65,0.18098,0.00016,13.05021]
[1777843599900,34.18,78922.48,1.65,0.18109,0.00016,13.05519]
[1777843605118,34.18,78922.16,1.65,0.18104,0.00016,13.05303]
[1777843607571,34.18,78922.23,1.65,0.18106,0.00016,13.05368]
[1777843609076,34.18,78922.38,1.65,0.18108,0.00016,13.0548]
[1777843610763,34.18,78922.38,1.65,0.18108,0.00016,13.05485]
[1777843614314,34.18,78923.16,1.65,0.18121,0.00016,13.06065]
[1777843620038,34.18,78923.48,1.65,0.18127,0.00016,13.06328]
[1777843625972,34.18,78924.02,1.65,0.18136,0.00016,13.06735]
[1777843631114,34.19,78923.97,1.65,0.18135,0.00016,13.0673]
[1777843636149,34.19,78926.09,1.65,0.18169,0.00016,13.08271]
[1777843641360,34.19,78927.15,1.65,0.18186,0.00016,13.09047]
[1777843646413,34.19,78927.74,1.65,0.18195,0.00016,13.0948]
[1777843651430,34.19,78927.64,1.65,0.18188,0.00016,13.08835]
[1777843656463,34.19,78927.64,1.65,0.18188,0.00016,13.08835]
[1777843662332,34.19,78927.89,1.65,0.18192,0.00016,13.09044]
[1777843667367,34.19,78928.02,1.65,0.18195,0.00016,13.09155]
[1777843672404,34.19,78928.2,1.65,0.18198,0.00016,13.09303]
[1777843678446,34.19,78928.67,1.65,0.18206,0.00016,13.09663]
[1777843685495,34.19,78929.0,1.65,0.18212,0.00016,13.09925]
[1777843690529,34.19,78928.47,1.65,0.18204,0.00016,13.09561]
[1777843695564,34.19,78927.96,1.65,0.18196,0.00016,13.09212]
[1777843700600,34.19,78927.5,1.65,0.18189,0.00016,13.089]
[1777843706642,34.19,78926.66,1.65,0.18177,0.00016,13.0832]
[1777843711862,34.19,78926.3,1.65,0.18166,0.00016,13.07499]
[1777843719733,34.2,78926.12,1.65,0.18164,0.00016,13.07406]
[1777843727789,34.2,78925.53,1.65,0.18155,0.00016,13.0702]
[1777843733831,34.2,78925.14,1.65,0.1815,0.00016,13.06769]
[1777843738866,34.2,78925.06,1.65,0.18149,0.00016,13.06736]
[1777843743021,34.2,78925.11,1.65,0.1815,0.00016,13.06786]
[1777843743590,34.2,78925.11,1.65,0.1815,0.00016,13.06795]
[1777843746267,34.2,78923.51,1.65,0.18126,0.00016,13.05657]
[1777843746281,34.2,78923.51,1.65,0.18126,0.00016,13.05657]
[1777843748296,34.2,78923.54,1.65,0.18127,0.00016,13.0569]
[1777843748313,34.2,78923.54,1.65,0.18127,0.00016,13.0569]
[1777843750323,34.2,78923.54,1.65,0.18127,0.00016,13.05696]
[1777843750415,34.2,78923.6,1.65,0.18128,0.00016,13.05751]
[1777843752252,34.2,78923.6,1.65,0.18128,0.00016,13.05751]
[1777843752350,34.2,78922.84,1.65,0.18116,0.00016,13.05211]
[1777843753115,34.2,78922.84,1.65,0.18116,0.00016,13.05211]
[1777843753176,34.2,78919.31,1.65,0.18061,0.00016,13.02681]
[1777843753826,34.2,78919.31,1.65,0.18061,0.00016,13.02681]
[1777843753971,34.2,78919.31,1.65,0.18062,0.00016,13.0269]
[1777843759006,34.2,78918.72,1.65,0.18053,0.00016,13.02307]
[1777843762678,34.2,78917.62,1.65,0.18036,0.00016,13.01525]
[1777843763034,34.2,78916.61,1.65,0.18021,0.00015,13.00822]
[1777843764348,34.2,78916.61,1.65,0.18021,0.00015,13.00822]
[1777843764450,34.2,78916.01,1.65,0.18012,0.00015,13.00405]
[1777843767568,34.2,78915.8,1.65,0.18009,0.00015,13.00261]
[1777843767570,34.2,78915.34,1.65,0.18002,0.00015,12.99944]
[1777843771440,34.2,78916.39,1.65,0.18019,0.00015,13.00709]
[1777843771524,34.2,78916.21,1.65,0.1801,0.00015,13.00007]
[1777843775977,34.2,78915.32,1.65,0.17997,0.00015,12.99383]
[1777843776078,34.21,78915.32,1.65,0.17997,0.00015,12.99389]
[1777843776847,34.21,78915.32,1.65,0.17997,0.00015,12.99389]
[1777843777528,34.21,78915.32,1.65,0.17997,0.00015,12.99389]
[1777843779036,34.21,78915.19,1.65,0.17995,0.00015,12.99306]
[1777843779146,34.21,78914.43,1.65,0.17984,0.00015,12.98765]
[1777843782598,34.21,78914.06,1.65,0.17978,0.00015,12.98509]
[1777843782641,34.21,78913.64,1.65,0.17972,0.00015,12.98218]
[1777843784859,34.21,78913.64,1.65,0.17972,0.00015,12.98218]
[1777843785504,34.21,78913.64,1.65,0.17972,0.00015,12.98218]
[1777843787032,34.21,78912.94,1.65,0.17961,0.00015,12.97732]
[1777843787133,34.21,78912.94,1.65,0.17962,0.00015,12.97737]
[1777843792347,34.21,78912.13,1.65,0.1795,0.00015,12.97177]
[1777843792448,34.21,78911.61,1.65,0.17942,0.00015,12.96815]
[1777843794538,34.21,78911.61,1.65,0.17942,0.00015,12.96815]
[1777843794639,34.21,78911.33,1.65,0.17938,0.00015,12.96625]
[1777843796274,34.21,78911.33,1.65,0.17938,0.00015,12.96625]
[1777843796375,34.21,78911.33,1.65,0.17938,0.00015,12.96631]
[1777843802497,34.21,78911.33,1.65,0.17939,0.00015,12.96672]
[1777843806000,34.21,78910.27,1.65,0.17923,0.00015,12.95922]
[1777843806335,34.21,78910.51,1.65,0.17926,0.00015,12.961]
[1777843812567,34.21,78910.12,1.65,0.17921,0.00015,12.95859]
[1777843817900,34.21,78906.24,1.65,0.17862,0.00015,12.93088]
[1777843818289,34.21,78906.24,1.65,0.17862,0.00015,12.93088]
[1777843818335,34.21,78906.24,1.65,0.17862,0.00015,12.93088]
[1777843819296,34.21,78906.72,1.65,0.1787,0.00015,12.93461]
[1777843819426,34.21,78906.72,1.65,0.1787,0.00015,12.93461]
[1777843824461,34.21,78906.21,1.65,0.17863,0.00015,12.93143]
[1777843829517,34.22,78906.89,1.65,0.17874,0.00015,12.93675]
[1777843835475,34.22,78908.98,1.65,0.17902,0.00015,12.94663]
[1777843840161,34.22,78912.69,1.65,0.17961,0.00015,12.97394]
[1777843840669,34.22,78915.54,1.65,0.18005,0.00015,12.9945]
[1777843841638,34.22,78915.54,1.65,0.18005,0.00015,12.9945]
[1777843841652,34.22,78915.54,1.65,0.18005,0.00015,12.9945]
[1777843842010,34.22,78918.15,1.65,0.18046,0.00016,13.0133]
[1777843842588,34.22,78918.15,1.65,0.18046,0.00016,13.0133]
[1777843843680,34.22,78919.22,1.65,0.18063,0.00016,13.02102]
[1777843843698,34.22,78919.5,1.65,0.18067,0.00016,13.02306]
[1777843849637,34.22,78920.5,1.65,0.18083,0.00016,13.03043]
[1777843853914,34.22,78920.47,1.65,0.18083,0.00016,13.03029]
[1777843854672,34.22,78920.47,1.65,0.18083,0.00016,13.03036]
[1777843860714,34.22,78920.63,1.65,0.18086,0.00016,13.03171]
[1777843866007,34.22,78920.81,1.65,0.18089,0.00016,13.03312]
[1777843872760,34.22,78917.82,1.65,0.18043,0.00016,13.01187]
[1777843877833,34.22,78918.58,1.65,0.18056,0.00016,13.01796]
[1777843883060,34.23,78919.08,1.65,0.18065,0.00016,13.02192]
[1777843888914,34.23,78919.91,1.65,0.18078,0.00016,13.02831]
[1777843895959,34.23,78920.21,1.65,0.18078,0.00016,13.02514]
[1777843903201,34.23,78920.35,1.65,0.18082,0.00016,13.02669]
[1777843905231,34.23,78920.35,1.65,0.18082,0.00016,13.02677]
[1777843905274,34.23,78919.82,1.65,0.18074,0.00016,13.02304]
[1777843913270,34.23,78919.36,1.65,0.18068,0.00016,13.02046]
[1777843919126,34.24,78919.85,1.65,0.18077,0.00016,13.02452]
[1777843924160,34.24,78920.12,1.65,0.18082,0.00016,13.02689]
[1777843932220,34.24,78919.62,1.65,0.18076,0.00016,13.02402]
[1777843939266,34.24,78920.31,1.65,0.18088,0.00016,13.02955]
[1777843944299,34.24,78920.37,1.65,0.1809,0.00016,13.03039]
[1777843953563,34.24,78920.75,1.65,0.18091,0.00016,13.028]
[1777843961420,34.25,78920.71,1.65,0.18092,0.00016,13.02837]
[1777843971486,34.25,78920.76,1.65,0.18095,0.00016,13.02953]
[1777843975546,34.25,78920.87,1.65,0.18097,0.00016,13.03056]
[1777843975554,34.25,78920.87,1.65,0.18097,0.00016,13.03056]
[1777843975690,34.25,78920.87,1.65,0.18097,0.00016,13.03056]
[1777843976552,34.25,78921.05,1.65,0.181,0.00016,13.03201]
[1777843982566,34.25,78924.62,1.65,0.18156,0.00016,13.05789]
[1777843987602,34.25,78924.03,1.65,0.18148,0.00016,13.05385]
[1777843990301,34.25,78924.12,1.65,0.18149,0.00016,13.05459]
[1777843990623,34.25,78924.23,1.65,0.18151,0.00016,13.05542]
[1777843995657,34.25,78923.03,1.65,0.18133,0.00016,13.04703]
[1777843998417,34.25,78922.46,1.65,0.18124,0.00016,13.0431]
[1777843998679,34.25,78922.21,1.65,0.18121,0.00016,13.04137]
[1777843999410,34.25,78922.21,1.65,0.18121,0.00016,13.04137]
[1777843999474,34.25,78922.23,1.65,0.18121,0.00016,13.04151]
[1777844003009,34.25,78922.31,1.65,0.18123,0.00016,13.04231]
[1777844003913,34.25,78922.35,1.65,0.18123,0.00016,13.04265]
[1777844013984,34.26,78922.26,1.65,0.18117,0.00016,13.03671]
[1777844019825,34.26,78922.43,1.65,0.18121,0.00016,13.03825]
[1777844024861,34.26,78922.18,1.65,0.18117,0.00016,13.03674]
[1777844029901,34.26,78921.95,1.65,0.18114,0.00016,13.03538]
[1777844037952,34.26,78921.88,1.65,0.18114,0.00016,13.03533]
[1777844044194,34.26,78921.42,1.65,0.18108,0.00016,13.03238]
[1777844050036,34.26,78921.51,1.65,0.1811,0.00016,13.03337]
[1777844055071,34.26,78916.09,1.65,0.18027,0.00015,12.99496]
[1777844060106,34.26,78914.58,1.65,0.18005,0.00015,12.9846]
[1777844066150,34.27,78912.95,1.65,0.17983,0.00015,12.9746]
[1777844071182,34.27,78912.08,1.65,0.17967,0.00015,12.96391]
[1777844076218,34.28,78911.43,1.65,0.1796,0.00015,12.96064]
[1777844082261,34.28,78910.03,1.65,0.17942,0.00015,12.95223]
[1777844088302,34.29,78910.54,1.65,0.17953,0.00015,12.95751]
[1777844093338,34.29,78910.23,1.65,0.17951,0.00015,12.9566]
[1777844101556,34.29,78909.35,1.65,0.17938,0.00015,12.95055]
[1777844101818,34.3,78909.35,1.65,0.17942,0.00015,12.9524]
[1777844103398,34.3,78907.59,1.65,0.17915,0.00015,12.93985]
[1777844103434,34.3,78907.59,1.65,0.17915,0.00015,12.93985]
[1777844104643,34.3,78906.08,1.65,0.17892,0.00015,12.9291]
[1777844110457,34.3,78907.63,1.65,0.17918,0.00015,12.94096]
[1777844113592,34.3,78908.51,1.65,0.17932,0.00015,12.94738]
[1777844113668,34.3,78908.51,1.65,0.17932,0.00015,12.94759]
[1777844120528,34.3,78910.59,1.65,0.17966,0.00015,12.96327]
[1777844125563,34.31,78911.26,1.65,0.17978,0.00015,12.96863]
[1777844130814,34.31,78913.32,1.65,0.1801,0.00015,12.98384]
[1777844139664,34.31,78914.05,1.65,0.18018,0.00015,12.98441]
[1777844144898,34.31,78915.46,1.65,0.18042,0.00015,12.99526]
[1777844150313,34.32,78915.46,1.65,0.18043,0.00015,12.99576]
[1777844156783,34.32,78916.5,1.65,0.18061,0.00015,13.00408]
[1777844163834,34.32,78917.0,1.65,0.18071,0.00015,13.00855]
[1777844169876,34.32,78917.54,1.65,0.18081,0.00016,13.01332]
[1777844175110,34.33,78917.59,1.65,0.18083,0.00016,13.01431]
[1777844178939,34.33,78909.41,1.65,0.17958,0.00015,12.95637]
[1777844183974,34.33,78908.7,1.65,0.17949,0.00015,12.95231]
[1777844189009,34.33,78909.0,1.65,0.17956,0.00015,12.95545]
[1777844194044,34.34,78909.54,1.65,0.17961,0.00015,12.95448]
[1777844199078,34.34,78907.03,1.65,0.17924,0.00015,12.93762]
[1777844204114,34.34,78908.55,1.65,0.1795,0.00015,12.94966]
[1777844210155,34.35,78909.08,1.65,0.17962,0.00015,12.95482]
[1777844215392,34.35,78910.4,1.65,0.17984,0.00015,12.96537]
[1777844225462,34.36,78912.06,1.65,0.18015,0.00015,12.97942]
[1777844229146,34.36,78912.06,1.65,0.18015,0.00015,12.97942]
[1777844229319,34.36,78912.43,1.65,0.18023,0.00015,12.98292]
[1777844229485,34.36,78912.43,1.65,0.18023,0.00015,12.98292]
[1777844229536,34.36,78912.43,1.65,0.18023,0.00015,12.98292]
[1777844229667,34.36,78912.43,1.65,0.18023,0.00015,12.98292]
[1777844229766,34.36,78906.03,1.65,0.17924,0.00015,12.93712]
[1777844231212,34.36,78901.2,1.65,0.1785,0.00015,12.90261]
[1777844231302,34.36,78901.2,1.65,0.1785,0.00015,12.90272]
[1777844232519,34.36,78901.2,1.65,0.1785,0.00015,12.90272]
[1777844232590,34.36,78899.38,1.65,0.17822,0.00015,12.88981]
[1777844235569,34.36,78899.05,1.65,0.17818,0.00015,12.8877]
[1777844235670,34.36,78898.94,1.65,0.17816,0.00015,12.88703]
[1777844237288,34.36,78898.94,1.65,0.17816,0.00015,12.88703]
[1777844237307,34.36,78898.94,1.65,0.17816,0.00015,12.88703]
[1777844237329,34.36,78898.94,1.65,0.17816,0.00015,12.88703]
[1777844238709,34.36,78898.52,1.65,0.17811,0.00015,12.8844]
[1777844238780,34.36,78898.29,1.65,0.17807,0.00015,12.88276]
[1777844240112,34.36,78898.29,1.65,0.17807,0.00015,12.88276]
[1777844240365,34.36,78898.09,1.65,0.17805,0.00015,12.88158]
[1777844245602,34.37,78897.19,1.65,0.17792,0.00015,12.87579]
[1777844251401,34.37,78893.87,1.65,0.17743,0.00015,12.85268]
[1777844251443,34.37,78893.87,1.65,0.17743,0.00015,12.85268]
[1777844251452,34.37,78893.87,1.65,0.17743,0.00015,12.85268]
[1777844251779,34.37,78891.09,1.65,0.17695,0.00015,12.82706]
[1777844253106,34.37,78891.09,1.65,0.17695,0.00015,12.82706]
[1777844252854,34.37,78876.84,1.65,0.17478,0.00015,12.72506]
[1777844258029,34.37,78874.04,1.65,0.17437,0.00015,12.70587]
[1777844265744,34.38,78870.7,1.65,0.17393,0.00015,12.68488]
[1777844269201,34.38,78870.7,1.65,0.17393,0.00015,12.68488]
[1777844269208,34.38,78870.7,1.65,0.17393,0.00015,12.68488]
[1777844269237,34.38,78870.7,1.65,0.17396,0.00015,12.68604]
[1777844271056,34.38,78870.7,1.65,0.17396,0.00015,12.68604]
[1777844271116,34.39,78868.42,1.65,0.17362,0.00015,12.67006]
[1777844271301,34.39,78868.42,1.65,0.17362,0.00015,12.67006]
[1777844271332,34.39,78868.42,1.65,0.17362,0.00015,12.67006]
[1777844272591,34.39,78860.94,1.65,0.1725,0.00015,12.61655]
[1777844273327,34.39,78860.94,1.65,0.1725,0.00015,12.61655]
[1777844274117,34.39,78860.94,1.65,0.1725,0.00015,12.61655]
[1777844274393,34.39,78854.71,1.65,0.17157,0.00015,12.57223]
[1777844275367,34.39,78854.71,1.65,0.17157,0.00015,12.57223]
[1777844275570,34.39,78854.71,1.65,0.17157,0.00015,12.57223]
[1777844275601,34.39,78854.71,1.65,0.17157,0.00015,12.57223]
[1777844276240,34.39,78850.5,1.65,0.17094,0.00015,12.54222]
[1777844276343,34.39,78850.5,1.65,0.17094,0.00015,12.54222]
[1777844276385,34.39,78850.5,1.65,0.17094,0.00015,12.54222]
[1777844276447,34.39,78850.5,1.65,0.17094,0.00015,12.54222]
[1777844276739,34.39,78850.5,1.65,0.17094,0.00015,12.54222]
[1777844276755,34.39,78837.69,1.65,0.16904,0.00015,12.45047]
[1777844277383,34.39,78837.69,1.65,0.16904,0.00015,12.45047]
[1777844278210,34.39,78828.36,1.65,0.16767,0.00015,12.38402]
[1777844279271,34.39,78826.85,1.65,0.16745,0.00015,12.37339]
[1777844279399,34.39,78826.85,1.65,0.16745,0.00015,12.37339]
[1777844279523,34.39,78826.85,1.65,0.16745,0.00015,12.37339]
[1777844279831,34.39,78834.17,1.65,0.16853,0.00015,12.42597]
[1777844280397,34.39,78834.17,1.65,0.16853,0.00015,12.42597]
[1777844280447,34.39,78834.17,1.65,0.16853,0.00015,12.42597]
[1777844280933,34.39,78834.17,1.65,0.16853,0.00015,12.42597]
[1777844280986,34.39,78834.17,1.65,0.16853,0.00015,12.42597]
[1777844281047,34.39,78845.96,1.65,0.1703,0.00015,12.51099]
[1777844282662,34.39,78859.96,1.65,0.1724,0.00015,12.61189]
[1777844287697,34.4,78859.66,1.65,0.17239,0.00015,12.61129]
[1777844292732,34.4,78859.45,1.65,0.17239,0.00015,12.61132]
[1777844297767,34.41,78856.98,1.65,0.17205,0.00015,12.59515]
[1777844301482,34.41,78855.02,1.65,0.17178,0.00015,12.58205]
[1777844301487,34.41,78855.02,1.65,0.17178,0.00015,12.58205]
[1777844301796,34.41,78854.14,1.65,0.17165,0.00015,12.57606]
[1777844302346,34.41,78854.14,1.65,0.17165,0.00015,12.57606]
[1777844302385,34.41,78854.14,1.65,0.17165,0.00015,12.57606]
[1777844302818,34.41,78846.21,1.65,0.17047,0.00015,12.5193]
[1777844303791,34.41,78846.21,1.65,0.17047,0.00015,12.5193]
[1777844309851,34.42,78846.95,1.65,0.17061,0.00015,12.52595]
[1777844311003,34.42,78846.95,1.65,0.17061,0.00015,12.52595]
[1777844311105,34.42,78847.75,1.65,0.17068,0.00015,12.52621]
[1777844312085,34.42,78847.75,1.65,0.17068,0.00015,12.52621]
[1777844317320,34.42,78838.21,1.65,0.16928,0.00015,12.4588]
[1777844318170,34.42,78838.21,1.65,0.16928,0.00015,12.4588]
[1777844318187,34.42,78838.21,1.65,0.16928,0.00015,12.4588]
[1777844318697,34.42,78837.51,1.65,0.16919,0.00015,12.45427]
[1777844318760,34.42,78837.51,1.65,0.16919,0.00015,12.45427]
[1777844319126,34.42,78840.79,1.65,0.16968,0.00015,12.47805]
[1777844319414,34.42,78840.79,1.65,0.16968,0.00015,12.47805]
[1777844319564,34.42,78840.79,1.65,0.16968,0.00015,12.47805]
[1777844320258,34.42,78853.46,1.65,0.17157,0.00015,12.56912]
[1777844320891,34.42,78853.46,1.65,0.17157,0.00015,12.56912]
[1777844320931,34.42,78853.46,1.65,0.17157,0.00015,12.56912]
[1777844320940,34.42,78853.46,1.65,0.17157,0.00015,12.56912]
[1777844326173,34.42,78860.9,1.65,0.1727,0.00015,12.62272]
[1777844332023,34.42,78860.92,1.65,0.1727,0.00015,12.62294]
[1777844337263,34.42,78862.06,1.65,0.17287,0.00015,12.63114]
[1777844343083,34.43,78864.46,1.65,0.17325,0.00015,12.64928]
[1777844348964,34.43,78864.5,1.65,0.17327,0.00015,12.6501]
[1777844349123,34.43,78864.5,1.65,0.17328,0.00015,12.65064]
[1777844354156,34.43,78864.5,1.65,0.1733,0.00015,12.65155]
[1777844360202,34.44,78861.88,1.65,0.17293,0.00015,12.63396]
[1777844364579,34.44,78861.34,1.65,0.17287,0.00015,12.63069]
[1777844364601,34.44,78861.34,1.65,0.17287,0.00015,12.63069]
[1777844364616,34.44,78861.34,1.65,0.17287,0.00015,12.63069]
[1777844368534,34.44,78860.6,1.65,0.17277,0.00015,12.6262]
[1777844368572,34.44,78860.6,1.65,0.17277,0.00015,12.6262]
[1777844369254,34.44,78860.6,1.65,0.17277,0.00015,12.6262]
[1777844370236,34.44,78860.46,1.65,0.17276,0.00015,12.62561]
[1777844370283,34.44,78860.46,1.65,0.17276,0.00015,12.62561]
[1777844370292,34.44,78860.46,1.65,0.17276,0.00015,12.62561]
[1777844373796,34.44,78859.21,1.65,0.17253,0.00015,12.61167]
[1777844373836,34.44,78859.21,1.65,0.17253,0.00015,12.61167]
[1777844375330,34.44,78859.04,1.65,0.17251,0.00015,12.61067]
[1777844375430,34.45,78858.9,1.65,0.17249,0.00015,12.60989]
[1777844384371,34.45,78858.48,1.65,0.17247,0.00015,12.60888]
[1777844389406,34.45,78858.57,1.65,0.17251,0.00015,12.61062]
[1777844394441,34.46,78858.13,1.65,0.17247,0.00015,12.60856]
[1777844400243,34.46,78852.7,1.65,0.17166,0.00015,12.57009]
[1777844405518,34.46,78854.12,1.65,0.17188,0.00015,12.58068]
[1777844410553,34.46,78856.48,1.65,0.17224,0.00015,12.59781]
[1777844416803,34.46,78858.09,1.65,0.17249,0.00015,12.60948]
[1777844422637,34.46,78858.83,1.65,0.1726,0.00015,12.61489]
[1777844427674,34.46,78858.74,1.65,0.17259,0.00015,12.61431]
[1777844432709,34.46,78858.37,1.65,0.17247,0.00015,12.60587]
[1777844437748,34.46,78857.44,1.65,0.17234,0.00015,12.59932]
[1777844443786,34.46,78854.05,1.65,0.17184,0.00015,12.57542]
[1777844449835,34.46,78854.49,1.65,0.17191,0.00015,12.57889]
[1777844454866,34.47,78854.4,1.65,0.1719,0.00015,12.57852]
[1777844459901,34.47,78853.47,1.65,0.17177,0.00015,12.57218]
[1777844467177,34.47,78854.8,1.65,0.17197,0.00015,12.58199]
[1777844473998,34.47,78854.44,1.65,0.17193,0.00015,12.57965]
[1777844479033,34.47,78852.84,1.65,0.17169,0.00015,12.56836]
[1777844479916,34.47,78852.84,1.65,0.17169,0.00015,12.56836]
[1777844480984,34.47,78853.11,1.65,0.17173,0.00015,12.57033]
[1777844481138,34.47,78853.11,1.65,0.17173,0.00015,12.57033]
[1777844481197,34.47,78852.44,1.65,0.17163,0.00015,12.56556]
[1777844481630,34.47,78852.44,1.65,0.17163,0.00015,12.56556]
[1777844481650,34.47,78852.44,1.65,0.17163,0.00015,12.56556]
[1777844482055,34.47,78852.44,1.65,0.17163,0.00015,12.5656]
[1777844482497,34.47,78852.44,1.65,0.17163,0.00015,12.5656]
[1777844482650,34.47,78852.44,1.65,0.17163,0.00015,12.5656]
[1777844483062,34.47,78852.37,1.65,0.17162,0.00015,12.56513]
[1777844484653,34.47,78852.14,1.65,0.17159,0.00015,12.56353]
[1777844485098,34.47,78852.16,1.65,0.17159,0.00015,12.56371]
[1777844485574,34.47,78852.16,1.65,0.17159,0.00015,12.56371]
[1777844485584,34.47,78852.16,1.65,0.17159,0.00015,12.56371]
[1777844485884,34.47,78852.16,1.65,0.17159,0.00015,12.56371]
[1777844486385,34.47,78852.16,1.65,0.17159,0.00015,12.56371]
[1777844489291,34.47,78852.53,1.65,0.17165,0.00015,12.56649]
[1777844489390,34.47,78853.76,1.65,0.17184,0.00015,12.57539]
[1777844489660,34.47,78853.76,1.65,0.17184,0.00015,12.57539]
[1777844491170,34.47,78853.8,1.65,0.17184,0.00015,12.57571]
[1777844493199,34.47,78853.92,1.65,0.1718,0.00015,12.57074]
[1777844493224,34.47,78853.82,1.65,0.17179,0.00015,12.57011]
[1777844499174,34.47,78854.14,1.65,0.17184,0.00015,12.57261]
[1777844504098,34.47,78854.14,1.65,0.17184,0.00015,12.57261]
[1777844504327,34.47,78854.52,1.65,0.1719,0.00015,12.57558]
[1777844505806,34.47,78854.52,1.65,0.1719,0.00015,12.57558]
[1777844505936,34.47,78854.52,1.65,0.1719,0.00015,12.57558]
[1777844506037,34.47,78854.52,1.65,0.1719,0.00015,12.57562]
[1777844506718,34.47,78854.52,1.65,0.1719,0.00015,12.57562]
[1777844506738,34.47,78854.52,1.65,0.1719,0.00015,12.57562]
[1777844506846,34.47,78854.52,1.65,0.1719,0.00015,12.57562]
[1777844506917,34.47,78854.52,1.65,0.1719,0.00015,12.57562]
[1777844507253,34.47,78836.07,1.65,0.16915,0.00015,12.44353]
[1777844507504,34.47,78836.07,1.65,0.16915,0.00015,12.44353]
[1777844507692,34.47,78836.07,1.65,0.16915,0.00015,12.44353]
[1777844507705,34.47,78836.07,1.65,0.16915,0.00015,12.44353]
[1777844507724,34.47,78836.07,1.65,0.16915,0.00015,12.44353]
[1777844508083,34.47,78836.07,1.65,0.16915,0.00015,12.44353]
[1777844508158,34.47,78836.07,1.65,0.16915,0.00015,12.44353]
[1777844508239,34.47,78835.78,1.65,0.16911,0.00015,12.4415]
[1777844509352,34.47,78820.28,1.65,0.16683,0.00015,12.33054]
[1777844509824,34.47,78820.28,1.65,0.16683,0.00015,12.33054]
[1777844510253,34.47,78820.28,1.65,0.16683,0.00015,12.33069]
[1777844511062,34.47,78820.28,1.65,0.16683,0.00015,12.33069]
[1777844511417,34.47,78820.28,1.65,0.16683,0.00015,12.33069]
[1777844511439,34.47,78820.28,1.65,0.16683,0.00015,12.33069]
[1777844511351,34.47,78812.73,1.65,0.16573,0.00015,12.27678]
[1777844512197,34.47,78812.73,1.65,0.16573,0.00015,12.27678]
[1777844512297,34.47,78813.18,1.65,0.1658,0.00015,12.28016]
[1777844515634,34.47,78813.53,1.65,0.16585,0.00015,12.283]
[1777844515658,34.47,78813.53,1.65,0.16585,0.00015,12.283]
[1777844519796,34.48,78813.56,1.65,0.16586,0.00015,12.28332]
[1777844520323,34.48,78813.99,1.65,0.16592,0.00015,12.28644]
[1777844523862,34.48,78814.55,1.65,0.16601,0.00015,12.29049]
[1777844524351,34.48,78814.55,1.65,0.16601,0.00015,12.29061]
[1777844528371,34.48,78815.33,1.65,0.16613,0.00015,12.29636]
[1777844528623,34.48,78816.77,1.65,0.16634,0.00015,12.30673]
[1777844528921,34.48,78816.77,1.65,0.16634,0.00015,12.30673]
[1777844529136,34.48,78816.77,1.65,0.16634,0.00015,12.30673]
[1777844529357,34.48,78816.77,1.65,0.16634,0.00015,12.30673]
[1777844529453,34.48,78816.77,1.65,0.16634,0.00015,12.30673]
[1777844529417,34.48,78783.84,1.65,0.16155,0.00014,12.07059]
[1777844529578,34.48,78783.84,1.65,0.16155,0.00014,12.07059]
[1777844529805,34.48,78783.84,1.65,0.16155,0.00014,12.07059]
[1777844530409,34.48,78779.33,1.65,0.16091,0.00014,12.0387]
[1777844530658,34.48,78779.33,1.65,0.16091,0.00014,12.0387]
[1777844531619,34.48,78779.33,1.65,0.16092,0.00014,12.03919]
[1777844532438,34.48,78779.33,1.65,0.16092,0.00014,12.03919]
[1777844533178,34.48,78777.45,1.65,0.16066,0.00014,12.02611]
[1777844533903,34.48,78776.77,1.65,0.16057,0.00014,12.02151]
[1777844533944,34.48,78776.77,1.65,0.16057,0.00014,12.02151]
[1777844534115,34.48,78776.77,1.65,0.16057,0.00014,12.02151]
[1777844537182,34.48,78769.41,1.65,0.15953,0.00014,11.96954]
[1777844538119,34.48,78764.97,1.65,0.1589,0.00014,11.93796]
[1777844538455,34.48,78764.73,1.65,0.15887,0.00014,11.93649]
[1777844543490,34.49,78771.62,1.65,0.15988,0.00014,11.98704]
[1777844548525,34.49,78778.6,1.65,0.16089,0.00014,12.0377]
[1777844552272,34.49,78778.7,1.65,0.16091,0.00014,12.0386]
[1777844554608,34.49,78778.3,1.65,0.1608,0.00014,12.03027]
[1777844560609,34.49,78781.35,1.65,0.16126,0.00014,12.05317]
[1777844564452,34.5,78782.61,1.65,0.16145,0.00014,12.06259]
[1777844568489,34.5,78789.81,1.65,0.1625,0.00014,12.11493]
[1777844568665,34.5,78790.36,1.65,0.16259,0.00014,12.119]
[1777844570037,34.5,78790.36,1.65,0.16259,0.00014,12.119]
[1777844570138,34.5,78792.15,1.65,0.16285,0.00014,12.13189]
[1777844572311,34.5,78792.15,1.65,0.16285,0.00014,12.13195]
[1777844572412,34.5,78793.61,1.65,0.16306,0.00014,12.14253]
[1777844574339,34.5,78793.61,1.65,0.16306,0.00014,12.14253]
[1777844574607,34.5,78786.92,1.65,0.1621,0.00014,12.09479]
[1777844574707,34.5,78786.92,1.65,0.1621,0.00014,12.09479]
[1777844577169,34.5,78786.98,1.65,0.16211,0.00014,12.09533]
[1777844577284,34.5,78786.98,1.65,0.16211,0.00014,12.09533]
[1777844579150,34.5,78782.88,1.65,0.16152,0.00014,12.06615]
[1777844580837,34.5,78775.17,1.65,0.16042,0.00014,12.01139]
[1777844584421,34.5,78766.44,1.65,0.15918,0.00014,11.94922]
[1777844589330,34.5,78762.81,1.65,0.15868,0.00014,11.92383]
[1777844589383,34.5,78762.81,1.65,0.15868,0.00014,11.92383]
[1777844589484,34.51,78760.97,1.65,0.15842,0.00014,11.91099]
[1777844590048,34.51,78760.97,1.65,0.15842,0.00014,11.91099]
[1777844590416,34.51,78760.97,1.65,0.15842,0.00014,11.91099]
[1777844590458,34.51,78753.26,1.65,0.15733,0.00014,11.85576]
[1777844590960,34.51,78753.26,1.65,0.15733,0.00014,11.85576]
[1777844591521,34.51,78735.22,1.65,0.15479,0.00014,11.72659]
[1777844591862,34.5,78725.22,1.65,0.15339,0.00014,11.65483]
[1777844593363,34.5,78725.22,1.65,0.15339,0.00014,11.65483]
[1777844593919,34.5,78723.97,1.65,0.15321,0.00014,11.64581]
[1777844594131,34.5,78723.97,1.65,0.15321,0.00014,11.64581]
[1777844594220,34.5,78730.9,1.65,0.15418,0.00014,11.69537]
[1777844595031,34.5,78730.9,1.65,0.15418,0.00014,11.69537]
[1777844595178,34.5,78730.9,1.65,0.15418,0.00014,11.69537]
[1777844595208,34.5,78743.08,1.65,0.15589,0.00014,11.78248]
[1777844597249,34.5,78756.3,1.65,0.15774,0.00014,11.8766]
[1777844601353,34.49,78759.42,1.65,0.15812,0.00014,11.89565]
[1777844602319,34.49,78759.91,1.65,0.15816,0.00014,11.898]
[1777844605431,34.48,78762.2,1.65,0.15841,0.00014,11.91068]
[1777844611398,34.46,78762.48,1.65,0.15829,0.00014,11.90446]
[1777844613849,34.45,78762.99,1.65,0.15828,0.00014,11.90109]
[1777844613922,34.45,78762.99,1.65,0.15828,0.00014,11.90109]
[1777844613966,34.45,78762.99,1.65,0.15828,0.00014,11.90109]
[1777844614041,34.45,78762.99,1.65,0.15828,0.00014,11.90109]
[1777844614155,34.45,78762.99,1.65,0.15828,0.00014,11.90109]
[1777844614556,34.45,78760.47,1.65,0.15791,0.00014,11.88281]
[1777844615596,34.45,78760.47,1.65,0.15788,0.00014,11.88106]
[1777844615999,34.44,78756.99,1.65,0.15736,0.00014,11.85469]
[1777844621035,34.43,78752.43,1.65,0.1566,0.00014,11.81656]
[1777844621660,34.43,78752.43,1.65,0.1566,0.00014,11.81656]
[1777844621670,34.43,78752.43,1.65,0.1566,0.00014,11.81656]
[1777844622040,34.43,78752.04,1.65,0.15653,0.00014,11.81293]
[1777844623105,34.43,78752.04,1.65,0.15653,0.00014,11.81293]
[1777844623698,34.42,78751.38,1.65,0.15642,0.00014,11.80745]
[1777844624056,34.42,78751.38,1.65,0.15641,0.00014,11.80672]
[1777844627515,34.42,78742.03,1.65,0.15505,0.00014,11.73794]
[1777844628062,34.42,78742.03,1.65,0.15505,0.00014,11.73794]
[1777844630244,34.42,78735.42,1.65,0.15413,0.00014,11.69066]
[1777844631399,34.42,78732.98,1.65,0.15379,0.00014,11.67319]
[1777844631533,34.42,78732.98,1.65,0.15379,0.00014,11.67319]
[1777844632877,34.42,78729.74,1.65,0.15334,0.00014,11.65017]
[1777844632885,34.42,78729.74,1.65,0.15334,0.00014,11.65017]
[1777844632890,34.42,78729.74,1.65,0.15334,0.00014,11.65017]
[1777844633051,34.42,78729.74,1.65,0.15334,0.00014,11.65017]
[1777844633420,34.42,78729.74,1.65,0.15334,0.00014,11.65017]
[1777844633488,34.42,78721.41,1.65,0.15218,0.00014,11.59058]
[1777844634090,34.42,78721.41,1.65,0.15218,0.00014,11.59058]
[1777844634177,34.42,78721.41,1.65,0.15218,0.00014,11.59058]
[1777844634527,34.42,78717.71,1.65,0.15167,0.00014,11.56426]
[1777844635572,34.42,78727.38,1.65,0.15302,0.00014,11.63361]
[1777844637497,34.42,78730.29,1.65,0.15342,0.00014,11.6545]
[1777844637558,34.42,78732.32,1.65,0.15371,0.00014,11.66899]
[1777844640060,34.42,78738.18,1.65,0.15453,0.00014,11.71122]
[1777844645076,34.42,78733.85,1.65,0.15394,0.00014,11.68115]
[1777844645728,34.42,78733.67,1.65,0.15392,0.00014,11.6801]
[1777844645904,34.42,78733.67,1.65,0.15392,0.00014,11.6801]
[1777844646119,34.42,78733.67,1.65,0.15392,0.00014,11.6801]
[1777844646463,34.42,78719.29,1.65,0.15192,0.00014,11.57695]
[1777844646730,34.42,78719.29,1.65,0.15192,0.00014,11.57695]
[1777844647084,34.42,78719.29,1.65,0.15192,0.00014,11.57695]
[1777844648500,34.42,78707.84,1.65,0.15033,0.00014,11.49444]
[1777844648696,34.42,78707.84,1.65,0.15033,0.00014,11.49444]
[1777844648829,34.42,78707.84,1.65,0.15033,0.00014,11.49444]
[1777844649942,34.42,78707.84,1.65,0.15033,0.00014,11.49455]
[1777844650325,34.42,78709.52,1.65,0.15057,0.00014,11.50671]
[1777844651416,34.42,78709.52,1.65,0.15057,0.00014,11.50671]
[1777844655684,34.42,78700.78,1.65,0.14936,0.00014,11.4442]
[1777844655888,34.42,78700.78,1.65,0.14936,0.00014,11.4442]
[1777844656491,34.42,78700.78,1.65,0.14936,0.00014,11.4442]
[1777844656633,34.42,78699.42,1.65,0.14918,0.00014,11.43461]
[1777844659414,34.42,78691.91,1.65,0.14816,0.00014,11.38118]
[1777844660428,34.42,78687.24,1.65,0.14753,0.00014,11.34799]
[1777844660494,34.43,78682.74,1.65,0.14692,0.00014,11.31603]
[1777844660750,34.43,78682.74,1.65,0.14692,0.00014,11.31603]
[1777844660829,34.43,78682.74,1.65,0.14692,0.00014,11.31603]
[1777844660921,34.43,78682.74,1.65,0.14692,0.00014,11.31603]
[1777844661139,34.43,78682.74,1.65,0.14692,0.00014,11.31603]
[1777844661436,34.43,78682.74,1.65,0.14692,0.00014,11.31603]
[1777844661490,34.43,78676.56,1.65,0.14609,0.00014,11.27196]
[1777844662724,34.43,78678.17,1.65,0.14631,0.00014,11.28348]
[1777844663331,34.43,78678.17,1.65,0.14631,0.00014,11.28348]
[1777844663399,34.43,78678.39,1.65,0.14634,0.00014,11.28511]
[1777844663883,34.43,78678.39,1.65,0.14634,0.00014,11.28511]
[1777844664089,34.43,78678.39,1.65,0.14634,0.00014,11.28511]
[1777844664106,34.43,78678.39,1.65,0.14634,0.00014,11.28511]
[1777844664112,34.43,78678.39,1.65,0.14634,0.00014,11.28511]
[1777844664384,34.43,78678.39,1.65,0.14634,0.00014,11.28516]
[1777844665251,34.43,78678.39,1.65,0.14634,0.00014,11.28516]
[1777844665391,34.43,78670.92,1.65,0.14533,0.00013,11.23179]
[1777844666528,34.43,78670.92,1.65,0.14533,0.00013,11.23179]
[1777844666567,34.43,78668.69,1.65,0.14503,0.00013,11.21597]
[1777844670592,34.43,78670.36,1.65,0.14525,0.00013,11.2275]
[1777844676469,34.42,78675.5,1.65,0.14586,0.00014,11.25719]
[1777844681504,34.42,78677.65,1.65,0.14614,0.00014,11.27216]
[1777844684650,34.43,78678.46,1.65,0.1463,0.00014,11.28035]
[1777844688716,34.44,78679.95,1.65,0.14661,0.00014,11.29679]
[1777844688964,34.44,78679.95,1.65,0.14661,0.00014,11.29679]
[1777844692338,34.47,78682.08,1.65,0.14709,0.00014,11.3216]
[1777844695546,34.49,78683.31,1.65,0.14742,0.00014,11.33912]
[1777844695589,34.49,78683.31,1.65,0.14742,0.00014,11.33912]
[1777844695621,34.5,78683.33,1.65,0.14748,0.00014,11.34206]
[1777844696260,34.5,78683.33,1.65,0.14748,0.00014,11.34206]
[1777844696309,34.5,78683.33,1.65,0.14748,0.00014,11.34206]
[1777844698442,34.51,78690.74,1.65,0.14855,0.00014,11.39806]
[1777844698863,34.51,78696.62,1.65,0.14935,0.00014,11.44027]
[1777844699618,34.51,78696.62,1.65,0.14935,0.00014,11.44027]
[1777844699651,34.51,78704.11,1.65,0.15039,0.00014,11.49395]
[1777844699685,34.51,78704.11,1.65,0.15039,0.00014,11.49395]
[1777844700487,34.51,78704.11,1.65,0.15039,0.00014,11.49395]
[1777844700640,34.51,78703.69,1.65,0.15033,0.00014,11.49105]
[1777844700744,34.51,78703.69,1.65,0.15033,0.00014,11.49105]
[1777844701365,34.51,78703.69,1.65,0.15033,0.00014,11.49105]
[1777844701652,34.51,78712.91,1.65,0.1516,0.00014,11.55704]
[1777844702647,34.51,78712.91,1.65,0.1516,0.00014,11.55704]
[1777844702658,34.51,78712.19,1.65,0.1515,0.00014,11.55186]
[1777844703853,34.51,78709.14,1.65,0.15108,0.00014,11.53002]
[1777844704673,34.51,78706.92,1.65,0.15077,0.00014,11.51414]
[1777844704994,34.51,78706.92,1.65,0.15077,0.00014,11.51414]
[1777844705679,34.51,78706.25,1.65,0.15068,0.00014,11.50936]
[1777844705983,34.51,78706.25,1.65,0.15068,0.00014,11.50936]
[1777844706686,34.51,78706.3,1.65,0.15069,0.00014,11.50973]
[1777844711215,34.51,78702.75,1.65,0.1502,0.00014,11.48435]
[1777844714531,34.51,78694.57,1.65,0.14908,0.00014,11.42594]
[1777844715278,34.51,78693.87,1.65,0.14899,0.00014,11.421]
[1777844717143,34.51,78685.28,1.65,0.14782,0.00014,11.35981]
[1777844717154,34.51,78685.28,1.65,0.14782,0.00014,11.35981]
[1777844717762,34.51,78682.64,1.65,0.14746,0.00014,11.34093]
[1777844722800,34.51,78679.05,1.65,0.14697,0.00014,11.31546]
[1777844724822,34.51,78679.18,1.65,0.14699,0.00014,11.31644]
[1777844724829,34.51,78679.18,1.65,0.14699,0.00014,11.31644]
[1777844725625,34.51,78679.18,1.65,0.14699,0.00014,11.31644]
[1777844725703,34.51,78677.12,1.65,0.14672,0.00014,11.30187]
[1777844728415,34.51,78683.88,1.65,0.14764,0.00014,11.35047]
[1777844729206,34.51,78684.01,1.65,0.14766,0.00014,11.35158]
[1777844730608,34.51,78685.45,1.65,0.14786,0.00014,11.36204]
[1777844730672,34.51,78685.45,1.65,0.14786,0.00014,11.36204]
[1777844730758,34.51,78685.45,1.65,0.14786,0.00014,11.3622]
[1777844732459,34.51,78690.77,1.65,0.14853,0.00014,11.3945]
[1777844732557,34.51,78701.56,1.65,0.15001,0.00014,11.47171]
[1777844733422,34.51,78701.56,1.65,0.15001,0.00014,11.47171]
[1777844734659,34.51,78706.29,1.65,0.15066,0.00014,11.50553]
[1777844734807,34.51,78708.27,1.65,0.15093,0.00014,11.51965]
[1777844734930,34.51,78708.27,1.65,0.15093,0.00014,11.51965]
[1777844735177,34.51,78720.96,1.65,0.15269,0.00014,11.6104]
[1777844739481,34.52,78728.28,1.65,0.15372,0.00014,11.66329]
[1777844744957,34.52,78723.95,1.65,0.15312,0.00014,11.63241]
[1777844745865,34.52,78723.95,1.65,0.15312,0.00014,11.63241]
[1777844745970,34.52,78724.34,1.65,0.15317,0.00014,11.63522]
[1777844748589,34.52,78725.14,1.65,0.15328,0.00014,11.64096]
[1777844750778,34.52,78728.85,1.65,0.1538,0.00014,11.66749]
[1777844751134,34.52,78728.85,1.65,0.1538,0.00014,11.66749]
[1777844751211,34.52,78729.73,1.65,0.15392,0.00014,11.67377]
[1777844757420,34.52,78727.83,1.65,0.15366,0.00014,11.66018]
[1777844757912,34.52,78728.25,1.65,0.15372,0.00014,11.66323]
[1777844758092,34.52,78727.53,1.65,0.15362,0.00014,11.65808]
[1777844763180,34.52,78724.79,1.65,0.15324,0.00014,11.6387]
[1777844768437,34.52,78728.75,1.65,0.1538,0.00014,11.66725]
[1777844768578,34.52,78728.75,1.65,0.1538,0.00014,11.66725]
[1777844768611,34.52,78728.75,1.65,0.1538,0.00014,11.66725]
[1777844768794,34.52,78729.04,1.65,0.15384,0.00014,11.66936]
[1777844769932,34.52,78730.04,1.65,0.15398,0.00014,11.67655]
[1777844770386,34.52,78730.04,1.65,0.15398,0.00014,11.67655]
[1777844771275,34.52,78732.06,1.65,0.15426,0.00014,11.69104]
[1777844775758,34.52,78744.67,1.65,0.15603,0.00014,11.7813]
[1777844781217,34.52,78746.12,1.65,0.15625,0.00014,11.79225]
[1777844785094,34.52,78748.67,1.65,0.15661,0.00014,11.81069]
[1777844785211,34.52,78748.67,1.65,0.15661,0.00014,11.81069]
[1777844785222,34.52,78748.67,1.65,0.15661,0.00014,11.81069]
[1777844786238,34.52,78742.33,1.65,0.15572,0.00014,11.76535]
[1777844787703,34.52,78736.06,1.65,0.15484,0.00014,11.72051]
[1777844790340,34.52,78735.49,1.65,0.15476,0.00014,11.71663]
[1777844790406,34.52,78735.49,1.65,0.15476,0.00014,11.71663]
[1777844790434,34.52,78734.76,1.65,0.15466,0.00014,11.71156]
[1777844791474,34.52,78734.76,1.65,0.15466,0.00014,11.71156]
[1777844791786,34.52,78734.76,1.65,0.15466,0.00014,11.71156]
[1777844791902,34.52,78734.36,1.65,0.15455,0.00014,11.703]
[1777844792072,34.52,78734.36,1.65,0.15455,0.00014,11.703]
[1777844792457,34.52,78734.36,1.65,0.15455,0.00014,11.703]
[1777844792849,34.52,78701.87,1.65,0.15004,0.00014,11.47066]
[1777844793352,34.52,78701.87,1.65,0.15004,0.00014,11.47066]
[1777844793407,34.52,78684.07,1.65,0.14761,0.00014,11.34339]
[1777844794006,34.52,78684.07,1.65,0.14761,0.00014,11.34339]
[1777844794509,34.52,78684.07,1.65,0.14761,0.00014,11.34339]
[1777844794578,34.52,78682.46,1.65,0.14739,0.00014,11.3319]
[1777844798536,34.52,78673.07,1.65,0.14613,0.00013,11.26557]
[1777844799996,34.52,78667.85,1.65,0.14543,0.00013,11.22851]
[1777844800019,34.52,78667.85,1.65,0.14543,0.00013,11.22851]
[1777844800355,34.52,78667.85,1.65,0.14543,0.00013,11.22861]
[1777844802410,34.52,78666.05,1.65,0.1452,0.00013,11.21592]
[1777844802471,34.52,78666.05,1.65,0.1452,0.00013,11.21592]
[1777844802573,34.52,78665.29,1.65,0.1451,0.00013,11.21065]
[1777844806399,34.53,78673.61,1.65,0.14623,0.00014,11.27074]
[1777844808560,34.53,78674.33,1.65,0.14633,0.00014,11.27608]
[1777844808568,34.53,78674.33,1.65,0.14633,0.00014,11.27608]
[1777844808583,34.53,78677.21,1.65,0.14673,0.00014,11.29681]
[1777844810826,34.53,78678.13,1.65,0.14685,0.00014,11.30355]
[1777844811188,34.53,78678.13,1.65,0.14686,0.00014,11.30371]
[1777844811792,34.53,78678.13,1.65,0.14686,0.00014,11.30371]
[1777844811795,34.53,78678.13,1.65,0.14686,0.00014,11.30371]
[1777844811807,34.53,78678.13,1.65,0.14686,0.00014,11.30371]
[1777844811837,34.53,78684.76,1.65,0.14776,0.00014,11.35117]
[1777844812178,34.53,78684.76,1.65,0.14776,0.00014,11.35117]
[1777844812291,34.53,78684.76,1.65,0.14776,0.00014,11.35117]
[1777844812413,34.53,78684.76,1.65,0.14776,0.00014,11.35117]
[1777844812624,34.53,78684.76,1.65,0.14776,0.00014,11.35117]
[1777844814759,34.53,78688.71,1.65,0.1483,0.00014,11.37958]
[1777844815038,34.53,78695.19,1.65,0.14919,0.00014,11.42589]
[1777844815054,34.53,78695.19,1.65,0.14919,0.00014,11.42589]
[1777844816753,34.53,78695.19,1.65,0.14919,0.00014,11.42588]
[1777844822651,34.53,78699.67,1.65,0.14979,0.00014,11.45753]
[1777844828554,34.53,78701.42,1.65,0.15002,0.00014,11.46947]
[1777844834595,34.53,78705.49,1.65,0.15057,0.00014,11.49805]
[1777844839861,34.52,78708.09,1.65,0.15092,0.00014,11.51612]
[1777844841558,34.52,78708.09,1.65,0.15092,0.00014,11.51601]
[1777844841660,34.52,78709.95,1.65,0.15117,0.00014,11.5292]
[1777844843714,34.52,78709.95,1.65,0.15117,0.00014,11.5291]
[1777844844267,34.52,78713.66,1.65,0.15169,0.00014,11.556]
[1777844844275,34.52,78713.66,1.65,0.15169,0.00014,11.556]
[1777844844666,34.53,78713.66,1.65,0.15169,0.00014,11.5561]
[1777844845720,34.53,78713.66,1.65,0.15169,0.00014,11.5561]
[1777844845777,34.53,78725.37,1.65,0.15332,0.00014,11.64019]
[1777844845961,34.53,78725.37,1.65,0.15332,0.00014,11.64019]
[1777844848015,34.53,78727.88,1.65,0.15368,0.00014,11.65864]
[1777844848261,34.53,78727.88,1.65,0.15368,0.00014,11.65864]
[1777844848624,34.53,78727.88,1.65,0.15368,0.00014,11.65864]
[1777844852822,34.53,78736.41,1.65,0.15483,0.00014,11.7145]
[1777844852871,34.53,78739.4,1.65,0.15525,0.00014,11.736]
[1777844855326,34.53,78742.98,1.65,0.15576,0.00014,11.76181]
[1777844855742,34.53,78742.33,1.65,0.15567,0.00014,11.75722]
[1777844860817,34.53,78743.01,1.65,0.15577,0.00014,11.7623]
[1777844861964,34.53,78740.17,1.65,0.15537,0.00014,11.74205]
[1777844867828,34.53,78737.34,1.65,0.15498,0.00014,11.7223]
[1777844872869,34.53,78737.88,1.65,0.15507,0.00014,11.72666]
[1777844877014,34.54,78738.29,1.65,0.15514,0.00014,11.73002]
[1777844877904,34.54,78738.29,1.65,0.15514,0.00014,11.73013]
[1777844880387,34.54,78738.41,1.65,0.15516,0.00014,11.7312]
[1777844880925,34.54,78738.78,1.65,0.15521,0.00014,11.73395]
[1777844885961,34.54,78739.94,1.65,0.15539,0.00014,11.74275]
[1777844891677,34.54,78741.06,1.65,0.15555,0.00014,11.75111]
[1777844898043,34.54,78739.61,1.65,0.15536,0.00014,11.74145]
[1777844903720,34.54,78739.8,1.65,0.15539,0.00014,11.74318]
[1777844909121,34.54,78740.23,1.65,0.15547,0.00014,11.74696]
[1777844914156,34.55,78740.27,1.65,0.15542,0.00014,11.7419]
[1777844919191,34.55,78744.13,1.65,0.15598,0.00014,11.76995]
[1777844923973,34.55,78744.35,1.65,0.15601,0.00014,11.77171]
[1777844926689,34.55,78734.85,1.65,0.15468,0.00014,11.70373]
[1777844930694,34.55,78734.01,1.65,0.15456,0.00014,11.69803]
[1777844930751,34.55,78733.15,1.65,0.15445,0.00014,11.6922]
[1777844931496,34.55,78733.15,1.65,0.15445,0.00014,11.6922]
[1777844932580,34.55,78733.15,1.65,0.15445,0.00014,11.69237]
[1777844932701,34.55,78733.15,1.65,0.15445,0.00014,11.69237]
[1777844933011,34.55,78731.87,1.65,0.15428,0.00014,11.68338]
[1777844933110,34.55,78731.87,1.65,0.15428,0.00014,11.68338]
[1777844934798,34.55,78731.03,1.65,0.15416,0.00014,11.67738]
[1777844934915,34.55,78731.03,1.65,0.15416,0.00014,11.67738]
[1777844934939,34.55,78709.57,1.65,0.15119,0.00014,11.52447]
[1777844940249,34.55,78708.33,1.65,0.15103,0.00014,11.51618]
[1777844940823,34.55,78709.49,1.65,0.1512,0.00014,11.52476]
[1777844941368,34.55,78709.49,1.65,0.1512,0.00014,11.52476]
[1777844941419,34.55,78712.51,1.65,0.15162,0.00014,11.54647]
[1777844947389,34.56,78711.77,1.65,0.15153,0.00014,11.54188]
[1777844952425,34.56,78712.52,1.65,0.15164,0.00014,11.54783]
[1777844957900,34.56,78710.64,1.65,0.15139,0.00014,11.53488]
[1777844963503,34.56,78708.72,1.65,0.15115,0.00014,11.52221]
[1777844968967,34.56,78707.3,1.65,0.15096,0.00014,11.51267]
[1777844974579,34.57,78707.99,1.65,0.15102,0.00014,11.51282]
[1777844979614,34.57,78700.84,1.65,0.15004,0.00014,11.46167]
[1777844984649,34.57,78699.79,1.65,0.14989,0.00014,11.45416]
[1777844987382,34.57,78699.41,1.65,0.14984,0.00014,11.45148]
[1777844989693,34.57,78696.85,1.65,0.14949,0.00014,11.43327]
[1777844990077,34.57,78693.9,1.65,0.14909,0.00014,11.41227]
[1777844991382,34.57,78689.85,1.65,0.14853,0.00014,11.38343]
[1777844991390,34.57,78689.85,1.65,0.14853,0.00014,11.38343]
[1777844991396,34.57,78689.85,1.65,0.14853,0.00014,11.38343]
[1777844991607,34.57,78689.85,1.65,0.14853,0.00014,11.38343]
[1777844991705,34.57,78689.85,1.65,0.14854,0.00014,11.3835]
[1777844993719,34.57,78680.28,1.65,0.14724,0.00014,11.31553]
[1777844998011,34.57,78672.42,1.65,0.14619,0.00013,11.25998]
[1777845003792,34.57,78667.97,1.65,0.1456,0.00013,11.22903]
[1777845007117,34.57,78666.66,1.65,0.14543,0.00013,11.22012]
[1777845012244,34.57,78662.68,1.65,0.14491,0.00013,11.19255]
[1777845013310,34.57,78662.17,1.65,0.14484,0.00013,11.18892]
[1777845013885,34.57,78662.17,1.65,0.14484,0.00013,11.18892]
[1777845013896,34.57,78662.17,1.65,0.14484,0.00013,11.18892]
[1777845013971,34.57,78661.81,1.65,0.1448,0.00013,11.18669]
[1777845014494,34.57,78661.81,1.65,0.1448,0.00013,11.18669]
[1777845019901,34.58,78658.97,1.65,0.14444,0.00013,11.16754]
[1777845022050,34.58,78658.68,1.65,0.14441,0.00013,11.16566]
[1777845027208,34.58,78658.1,1.65,0.14435,0.00013,11.16261]
[1777845028986,34.58,78671.52,1.65,0.14616,0.00013,11.2586]
[1777845029578,34.58,78671.52,1.65,0.14616,0.00013,11.2586]
[1777845029971,34.58,78671.52,1.65,0.14617,0.00013,11.25883]
[1777845032324,34.58,78678.3,1.65,0.14703,0.00014,11.30157]
[1777845032648,34.58,78678.3,1.65,0.14703,0.00014,11.30157]
[1777845033371,34.58,78682.45,1.65,0.14759,0.00014,11.33124]
[1777845034177,34.58,78684.61,1.65,0.14789,0.00014,11.3467]
[1777845037115,34.58,78688.32,1.65,0.14839,0.00014,11.37321]
[1777845037263,34.58,78688.32,1.65,0.14839,0.00014,11.37321]
[1777845038036,34.58,78688.32,1.65,0.14839,0.00014,11.37321]
[1777845038088,34.58,78688.32,1.65,0.14839,0.00014,11.37321]
[1777845038028,34.58,78688.55,1.65,0.14843,0.00014,11.37489]
[1777845038208,34.58,78688.55,1.65,0.14843,0.00014,11.37489]
[1777845038214,34.58,78688.55,1.65,0.14843,0.00014,11.37489]
[1777845039036,34.58,78689.49,1.65,0.14855,0.00014,11.38161]
[1777845044070,34.58,78695.81,1.65,0.14942,0.00014,11.42667]
[1777845049473,34.58,78700.52,1.65,0.15006,0.00014,11.46001]
[1777845055146,34.58,78702.51,1.65,0.15032,0.00014,11.47382]
[1777845059277,34.58,78703.67,1.65,0.15048,0.00014,11.48194]
[1777845059724,34.58,78704.61,1.65,0.15061,0.00014,11.48877]
[1777845060581,34.58,78704.61,1.65,0.15061,0.00014,11.48877]
[1777845062202,34.58,78704.89,1.65,0.15065,0.00014,11.49096]
[1777845063778,34.58,78704.64,1.65,0.15062,0.00014,11.48936]
[1777845065690,34.58,78701.15,1.65,0.15015,0.00014,11.46473]
[1777845070921,34.59,78699.99,1.65,0.15,0.00014,11.45695]
[1777845076902,34.59,78699.44,1.65,0.14993,0.00014,11.45312]
[1777845081954,34.59,78700.47,1.65,0.15007,0.00014,11.46054]
[1777845082277,34.59,78701.16,1.65,0.15016,0.00014,11.46551]
[1777845083056,34.59,78700.96,1.65,0.15014,0.00014,11.4641]
[1777845088381,34.59,78701.36,1.65,0.15019,0.00014,11.46703]
[1777845094423,34.59,78701.81,1.65,0.1502,0.00014,11.46448]
[1777845099458,34.59,78702.14,1.65,0.15024,0.00014,11.46694]
[1777845104493,34.59,78702.81,1.65,0.15034,0.00014,11.47181]
[1777845109528,34.59,78702.36,1.65,0.15028,0.00014,11.46873]
[1777845114611,34.59,78702.14,1.65,0.15025,0.00014,11.46727]
[1777845120606,34.59,78703.06,1.65,0.15038,0.00014,11.47396]
[1777845123367,34.59,78703.4,1.65,0.15043,0.00014,11.47641]
[1777845123587,34.59,78703.4,1.65,0.15043,0.00014,11.47641]
[1777845128375,34.59,78703.54,1.65,0.15045,0.00014,11.4775]
[1777845129696,34.59,78703.91,1.65,0.1505,0.00014,11.48016]
[1777845135472,34.59,78705.51,1.65,0.15072,0.00014,11.49161]
[1777845135859,34.59,78705.51,1.65,0.15072,0.00014,11.49161]
[1777845136196,34.59,78715.14,1.65,0.15205,0.00014,11.56032]
[1777845137167,34.59,78722.96,1.65,0.15313,0.00014,11.61614]
[1777845138092,34.59,78722.96,1.65,0.15313,0.00014,11.61614]
[1777845138225,34.59,78727.13,1.65,0.15371,0.00014,11.64582]
[1777845139529,34.59,78726.78,1.65,0.15366,0.00014,11.64316]
[1777845139596,34.59,78726.78,1.65,0.15366,0.00014,11.64316]
[1777845139961,34.59,78733.09,1.65,0.15455,0.00014,11.6885]
[1777845141890,34.59,78733.09,1.65,0.15455,0.00014,11.68874]
[1777845141963,34.59,78741.65,1.65,0.15576,0.00014,11.7501]
[1777845142845,34.59,78741.65,1.65,0.15576,0.00014,11.7501]
[1777845143097,34.59,78741.4,1.65,0.15573,0.00014,11.74847]
[1777845143549,34.59,78741.4,1.65,0.15573,0.00014,11.74847]
[1777845143768,34.59,78741.4,1.65,0.15573,0.00014,11.74859]
[1777845145094,34.59,78741.4,1.65,0.15573,0.00014,11.74859]
[1777845145938,34.59,78739.79,1.65,0.1555,0.00014,11.73722]
[1777845146600,34.59,78739.25,1.65,0.15543,0.00014,11.73349]
[1777845147471,34.59,78739.25,1.65,0.15543,0.00014,11.73363]
[1777845148639,34.59,78739.08,1.65,0.15541,0.00014,11.73255]
[1777845148805,34.59,78738.66,1.65,0.15536,0.00014,11.72968]
[1777845151568,34.59,78737.4,1.65,0.15519,0.00014,11.72094]
[1777845152011,34.59,78737.4,1.65,0.15519,0.00014,11.72094]
[1777845152357,34.59,78736.79,1.65,0.15504,0.00014,11.71086]
[1777845154057,34.59,78736.79,1.65,0.15504,0.00014,11.71086]
[1777845157158,34.6,78734.23,1.65,0.15469,0.00014,11.69313]
[1777845158555,34.6,78733.02,1.65,0.15453,0.00014,11.6848]
[1777845163907,34.6,78732.58,1.65,0.15449,0.00014,11.68258]
[1777845167241,34.6,78731.52,1.65,0.15435,0.00014,11.67533]
[1777845168284,34.6,78730.55,1.65,0.15421,0.00014,11.66857]
[1777845172706,34.6,78729.91,1.65,0.15412,0.00014,11.66369]
[1777845174391,34.6,78729.88,1.65,0.15411,0.00014,11.66336]
[1777845180464,34.6,78729.15,1.65,0.15401,0.00014,11.65788]
[1777845180470,34.6,78730.36,1.65,0.15417,0.00014,11.66647]
[1777845182827,34.6,78730.36,1.65,0.15417,0.00014,11.66636]
[1777845184521,34.6,78730.31,1.65,0.15416,0.00014,11.66589]
[1777845184525,34.6,78730.31,1.65,0.15416,0.00014,11.66589]
[1777845185190,34.6,78730.41,1.65,0.15417,0.00014,11.66654]
[1777845186896,34.6,78730.51,1.65,0.15419,0.00014,11.6672]
[1777845188584,34.6,78730.64,1.65,0.15421,0.00014,11.66825]
[1777845194131,34.6,78731.29,1.65,0.15431,0.00014,11.67326]
[1777845194734,34.6,78731.29,1.65,0.15431,0.00014,11.67326]
[1777845196662,34.6,78731.67,1.65,0.15436,0.00014,11.67585]
[1777845202189,34.6,78732.73,1.65,0.1545,0.00014,11.68306]
[1777845207224,34.6,78733.44,1.65,0.15459,0.00014,11.68778]
[1777845212258,34.59,78735.17,1.65,0.15476,0.00014,11.69384]
[1777845214769,34.59,78735.18,1.65,0.15476,0.00014,11.69392]
[1777845214839,34.59,78735.18,1.65,0.15476,0.00014,11.69392]
[1777845214888,34.59,78735.18,1.65,0.15476,0.00014,11.69392]
[1777845215079,34.59,78735.18,1.65,0.15476,0.00014,11.69392]
[1777845215280,34.59,78735.18,1.65,0.15476,0.00014,11.69365]
[1777845216287,34.59,78744.32,1.65,0.15604,0.00014,11.75884]
[1777845217018,34.59,78744.32,1.65,0.15604,0.00014,11.75884]
[1777845217034,34.59,78744.32,1.65,0.15604,0.00014,11.75884]
[1777845217097,34.59,78744.32,1.65,0.15604,0.00014,11.75884]
[1777845217294,34.59,78750.62,1.65,0.15693,0.00014,11.80375]
[1777845222554,34.59,78752.51,1.65,0.15719,0.00014,11.81703]
[1777845228373,34.59,78754.45,1.65,0.15746,0.00014,11.83075]
[1777845234033,34.59,78754.65,1.65,0.15749,0.00014,11.83208]
[1777845239448,34.59,78753.92,1.65,0.15738,0.00014,11.82667]
[1777845244646,34.59,78753.69,1.65,0.15735,0.00014,11.82492]
[1777845250528,34.59,78753.03,1.65,0.15725,0.00014,11.82]
[1777845255844,34.59,78752.18,1.65,0.15713,0.00014,11.81378]
[1777845260373,34.59,78751.33,1.65,0.157,0.00014,11.80747]
[1777845261086,34.59,78744.9,1.65,0.15609,0.00014,11.76149]
[1777845266098,34.59,78741.8,1.65,0.15565,0.00014,11.73893]
[1777845272905,34.59,78739.21,1.65,0.15523,0.00014,11.71507]
[1777845276737,34.59,78740.23,1.65,0.15538,0.00014,11.7225]
[1777845277097,34.59,78740.21,1.65,0.15538,0.00014,11.7224]
[1777845282975,34.59,78742.82,1.65,0.15573,0.00014,11.74008]
[1777845288798,34.58,78744.07,1.65,0.15588,0.00014,11.74782]
[1777845293835,34.58,78745.45,1.65,0.15606,0.00014,11.75726]
[1777845298582,34.58,78746.35,1.65,0.15618,0.00014,11.76291]
[1777845299208,34.58,78746.35,1.65,0.15618,0.00014,11.76291]
[1777845299230,34.58,78746.91,1.65,0.15625,0.00014,11.7667]
[1777845301889,34.58,78757.63,1.65,0.15776,0.00014,11.84296]
[1777845305916,34.58,78765.07,1.65,0.1588,0.00014,11.89546]
[1777845308994,34.58,78764.88,1.65,0.15877,0.00014,11.89369]
[1777845309043,34.58,78764.88,1.65,0.15877,0.00014,11.89369]
[1777845309054,34.58,78764.88,1.65,0.15877,0.00014,11.89369]
[1777845310325,34.58,78767.17,1.65,0.15909,0.00014,11.90985]
[1777845310953,34.57,78767.45,1.65,0.15912,0.00014,11.91139]
[1777845311997,34.57,78767.45,1.65,0.15912,0.00014,11.91139]
[1777845312282,34.57,78779.59,1.65,0.16085,0.00014,11.99796]
[1777845313188,34.57,78787.11,1.65,0.16193,0.00014,12.0515]
[1777845315988,34.57,78794.57,1.65,0.163,0.00014,12.10432]
[1777845317255,34.57,78794.57,1.65,0.163,0.00014,12.10432]
[1777845317272,34.57,78793.31,1.65,0.16282,0.00014,12.09529]
[1777845317751,34.57,78793.31,1.65,0.16282,0.00014,12.09529]
[1777845318094,34.57,78792.07,1.65,0.16264,0.00014,12.08642]
[1777845323271,34.57,78785.75,1.65,0.16172,0.00014,12.04089]
[1777845326426,34.57,78783.14,1.65,0.16133,0.00014,12.02174]
[1777845327273,34.57,78782.67,1.65,0.16126,0.00014,12.01809]
[1777845333328,34.57,78781.63,1.65,0.16103,0.00014,12.00393]
[1777845333654,34.57,78781.63,1.65,0.16103,0.00014,12.00393]
[1777845334114,34.57,78781.63,1.65,0.16103,0.00014,12.00379]
[1777845337038,34.56,78780.43,1.65,0.16085,0.00014,11.99494]
[1777845338478,34.56,78779.75,1.65,0.16075,0.00014,11.98982]
[1777845339311,34.56,78779.75,1.65,0.16075,0.00014,11.98982]
[1777845342344,34.56,78779.7,1.65,0.16073,0.00014,11.98922]
[1777845343001,34.56,78779.15,1.65,0.16065,0.00014,11.98504]
[1777845343861,34.56,78779.15,1.65,0.16065,0.00014,11.98491]
[1777845344417,34.56,78779.15,1.65,0.16065,0.00014,11.98491]
[1777845346248,34.56,78779.11,1.65,0.16064,0.00014,11.98438]
[1777845346911,34.56,78779.01,1.65,0.16062,0.00014,11.98354]
[1777845346938,34.56,78779.01,1.65,0.16062,0.00014,11.98354]
[1777845348979,34.56,78777.41,1.65,0.16038,0.00014,11.97158]
[1777845349128,34.56,78777.41,1.65,0.16038,0.00014,11.97158]
[1777845349159,34.56,78777.41,1.65,0.16038,0.00014,11.97158]
[1777845349177,34.56,78777.41,1.65,0.16038,0.00014,11.97158]
[1777845351621,34.56,78775.96,1.65,0.16016,0.00014,11.96048]
[1777845351700,34.56,78775.96,1.65,0.16016,0.00014,11.96048]
[1777845352329,34.56,78775.96,1.65,0.16016,0.00014,11.96048]
[1777845352342,34.56,78774.48,1.65,0.15994,0.00014,11.94967]
[1777845358281,34.55,78771.82,1.65,0.15953,0.00014,11.9291]
[1777845359119,34.55,78771.82,1.65,0.15953,0.00014,11.9291]
[1777845359288,34.55,78772.34,1.65,0.1596,0.00014,11.93268]
[1777845361607,34.55,78771.17,1.65,0.15943,0.00014,11.92402]
[1777845361931,34.55,78771.17,1.65,0.15943,0.00014,11.92402]
[1777845362310,34.55,78771.21,1.65,0.15943,0.00014,11.92418]
[1777845367345,34.55,78772.58,1.65,0.15961,0.00014,11.93345]
[1777845369300,34.55,78773.77,1.65,0.15978,0.00014,11.94187]
[1777845369401,34.55,78773.77,1.65,0.15978,0.00014,11.94178]
[1777845375400,34.55,78775.47,1.65,0.16001,0.00014,11.95335]
[1777845380435,34.55,78778.93,1.65,0.1605,0.00014,11.97767]
[1777845383377,34.54,78782.94,1.65,0.16107,0.00014,12.00595]
[1777845388491,34.54,78783.5,1.65,0.16112,0.00014,12.00863]
[1777845389443,34.54,78783.5,1.65,0.16112,0.00014,12.00863]
[1777845389489,34.54,78783.74,1.65,0.16115,0.00014,12.01013]
[1777845389656,34.54,78783.74,1.65,0.16115,0.00014,12.01013]
[1777845390505,34.54,78783.74,1.65,0.16115,0.00014,12.00992]
[1777845395542,34.54,78786.08,1.65,0.1614,0.00014,12.01973]
[1777845397595,34.54,78785.63,1.65,0.16133,0.00014,12.0163]
[1777845403820,34.53,78782.06,1.65,0.16079,0.00014,11.98953]
[1777845413412,34.53,78783.8,1.65,0.16103,0.00014,12.00129]
[1777845418705,34.53,78787.79,1.65,0.16158,0.00014,12.02837]
[1777845423960,34.52,78785.2,1.65,0.16118,0.00014,12.0089]
[1777845426346,34.52,78785.2,1.65,0.16118,0.00014,12.0089]
[1777845426447,34.52,78784.79,1.65,0.16112,0.00014,12.00571]
[1777845428534,34.52,78784.79,1.65,0.16112,0.00014,12.00571]
[1777845432253,34.52,78780.65,1.65,0.16051,0.00014,11.97567]
[1777845437838,34.52,78781.99,1.65,0.16069,0.00014,11.98464]
[1777845442872,34.52,78781.21,1.65,0.16057,0.00014,11.97852]
[1777845445895,34.52,78788.8,1.65,0.16166,0.00014,12.03253]
[1777845451459,34.51,78787.44,1.65,0.16144,0.00014,12.0218]
[1777845451534,34.51,78786.73,1.65,0.16127,0.00014,12.01063]
[1777845456971,34.51,78785.65,1.65,0.16109,0.00014,12.00174]
[1777845460428,34.51,78784.11,1.65,0.16087,0.00014,11.99052]
[1777845460499,34.51,78783.07,1.65,0.16071,0.00014,11.98269]
[1777845463000,34.51,78784.9,1.65,0.16097,0.00014,11.99542]
[1777845463731,34.51,78784.99,1.65,0.16098,0.00014,11.99585]
[1777845464428,34.51,78784.99,1.65,0.16098,0.00014,11.99585]
[1777845466078,34.51,78784.43,1.65,0.16089,0.00014,11.99141]
[1777845470880,34.5,78782.25,1.65,0.16055,0.00014,11.97471]
[1777845476105,34.5,78782.2,1.65,0.16052,0.00014,11.97305]
[1777845481140,34.5,78786.37,1.65,0.16109,0.00014,12.00161]
[1777845485288,34.49,78786.83,1.65,0.16114,0.00014,12.00401]
[1777845485375,34.49,78785.87,1.65,0.161,0.00014,11.99706]
[1777845487615,34.49,78784.9,1.65,0.16085,0.00014,11.98996]
[1777845487659,34.49,78784.9,1.65,0.16085,0.00014,11.98996]
[1777845487673,34.49,78784.9,1.65,0.16085,0.00014,11.98996]
[1777845489311,34.49,78784.9,1.65,0.16085,0.00014,11.98988]
[1777845489354,34.49,78784.9,1.65,0.16085,0.00014,11.98988]
[1777845490953,34.49,78791.1,1.65,0.16174,0.00014,12.03413]
[1777845492483,34.49,78792.35,1.65,0.16192,0.00014,12.04297]
[1777845492984,34.49,78794.78,1.65,0.16227,0.00014,12.06027]
[1777845497326,34.49,78796.93,1.65,0.16257,0.00015,12.07516]
[1777845504528,34.49,78800.2,1.65,0.16303,0.00015,12.09757]
[1777845505525,34.49,78800.2,1.65,0.16303,0.00015,12.09757]
[1777845506315,34.49,78801.8,1.65,0.16325,0.00015,12.10879]
[1777845512357,34.48,78804.1,1.65,0.16351,0.00015,12.11866]
[1777845517392,34.48,78809.36,1.65,0.16427,0.00015,12.15571]
[1777845519871,34.48,78809.31,1.65,0.16426,0.00015,12.15507]
[1777845520065,34.48,78809.31,1.65,0.16426,0.00015,12.15507]
[1777845520413,34.48,78810.17,1.65,0.16438,0.00015,12.1611]
[1777845521488,34.48,78810.17,1.65,0.16438,0.00015,12.1611]
[1777845521542,34.48,78819.9,1.65,0.1658,0.00015,12.23069]
[1777845523456,34.48,78819.9,1.65,0.1658,0.00015,12.23053]
[1777845524168,34.48,78822.69,1.65,0.16621,0.00015,12.25051]
[1777845524441,34.48,78822.69,1.65,0.16621,0.00015,12.25049]
[1777845524960,34.48,78822.69,1.65,0.16621,0.00015,12.25049]
[1777845525040,34.48,78822.69,1.65,0.16621,0.00015,12.25049]
[1777845525181,34.48,78822.69,1.65,0.16621,0.00015,12.25049]
[1777845525479,34.48,78839.45,1.65,0.16869,0.00015,12.37052]
[1777845530483,34.48,78829.7,1.65,0.16722,0.00015,12.29977]
[1777845530787,34.48,78829.7,1.65,0.16722,0.00015,12.29977]
[1777845530835,34.48,78829.7,1.65,0.16722,0.00015,12.29977]
[1777845531414,34.48,78829.7,1.65,0.16722,0.00015,12.29977]
[1777845531458,34.48,78829.7,1.65,0.16722,0.00015,12.29977]
[1777845536524,34.47,78829.9,1.65,0.16724,0.00015,12.30055]
[1777845537652,34.47,78830.58,1.65,0.16734,0.00015,12.30533]
[1777845537661,34.47,78830.58,1.65,0.16734,0.00015,12.30533]
[1777845538540,34.47,78832.09,1.65,0.16756,0.00015,12.31606]
[1777845539682,34.47,78832.09,1.65,0.16756,0.00015,12.31606]
[1777845540553,34.47,78830.85,1.65,0.16737,0.00015,12.307]
[1777845540852,34.47,78830.85,1.65,0.16737,0.00015,12.307]
[1777845541548,34.47,78830.85,1.65,0.16737,0.00015,12.307]
[1777845541638,34.47,78830.85,1.65,0.16737,0.00015,12.307]
[1777845541608,34.47,78847.07,1.65,0.16978,0.00015,12.42312]
[1777845543810,34.47,78853.72,1.65,0.17077,0.00015,12.47067]
[1777845545842,34.47,78844.24,1.65,0.16935,0.00015,12.4027]
[1777845546048,34.47,78844.24,1.65,0.16935,0.00015,12.4027]
[1777845546068,34.47,78844.24,1.65,0.16935,0.00015,12.4027]
[1777845546525,34.47,78844.24,1.65,0.16935,0.00015,12.4027]
[1777845546626,34.47,78842.39,1.65,0.16908,0.00015,12.38946]
[1777845547889,34.47,78839.37,1.65,0.16863,0.00015,12.36785]
[1777845548609,34.47,78839.37,1.65,0.16863,0.00015,12.36787]
[1777845549866,34.47,78838.15,1.65,0.16845,0.00015,12.35917]
[1777845550623,34.47,78837.54,1.65,0.16836,0.00015,12.35485]
[1777845555854,34.47,78835.03,1.65,0.16799,0.00015,12.33706]
[1777845558012,34.47,78835.13,1.65,0.16801,0.00015,12.33791]
[1777845558678,34.47,78834.8,1.65,0.16796,0.00015,12.33558]
[1777845562186,34.47,78840.29,1.65,0.16878,0.00015,12.37496]
[1777845565138,34.47,78840.82,1.65,0.16884,0.00015,12.37805]
[1777845565151,34.47,78845.07,1.65,0.16947,0.00015,12.4084]
[1777845568166,34.47,78845.96,1.65,0.16961,0.00015,12.41492]
[1777845568225,34.47,78846.0,1.65,0.16962,0.00015,12.41549]
[1777845573261,34.48,78841.04,1.65,0.16884,0.00015,12.37478]
[1777845576426,34.48,78836.83,1.65,0.16821,0.00015,12.34461]
[1777845576457,34.48,78836.83,1.65,0.16821,0.00015,12.34461]
[1777845576474,34.48,78836.83,1.65,0.16821,0.00015,12.34461]
[1777845576478,34.48,78836.83,1.65,0.16821,0.00015,12.34461]
[1777845576494,34.48,78837.22,1.65,0.16827,0.00015,12.34743]
[1777845582349,34.48,78833.94,1.65,0.16779,0.00015,12.32413]
[1777845587887,34.48,78835.04,1.65,0.16796,0.00015,12.33247]
[1777845592921,34.48,78833.36,1.65,0.16772,0.00015,12.32097]
[1777845598964,34.48,78833.64,1.65,0.16778,0.00015,12.32374]
[1777845601273,34.48,78841.57,1.65,0.16896,0.00015,12.38079]
[1777845602550,34.48,78865.21,1.65,0.17251,0.00015,12.55033]
[1777845603243,34.48,78880.23,1.65,0.17479,0.00015,12.6579]
[1777845604707,34.48,78887.47,1.65,0.17589,0.00015,12.70967]
[1777845605368,34.48,78887.47,1.65,0.17589,0.00015,12.70967]
[1777845605397,34.48,78887.47,1.65,0.17589,0.00015,12.70967]
[1777845605448,34.48,78875.97,1.65,0.17414,0.00015,12.62745]
[1777845606199,34.48,78875.97,1.65,0.17414,0.00015,12.62745]
[1777845606217,34.48,78875.97,1.65,0.17414,0.00015,12.62745]
[1777845606699,34.48,78867.08,1.65,0.1728,0.00015,12.56394]
[1777845607657,34.48,78867.08,1.65,0.1728,0.00015,12.56394]
[1777845607758,34.48,78859.76,1.65,0.1717,0.00015,12.51171]
[1777845609648,34.48,78852.31,1.65,0.17058,0.00015,12.45838]
[1777845610339,34.48,78852.31,1.65,0.17058,0.00015,12.45838]
[1777845610718,34.48,78850.62,1.65,0.17033,0.00015,12.44633]
[1777845615262,34.49,78860.17,1.65,0.17177,0.00015,12.51492]
[1777845618530,34.48,78852.31,1.65,0.17058,0.00015,12.45849]
[1777845620774,34.49,78841.66,1.65,0.169,0.00015,12.38274]
[1777845622419,34.49,78847.01,1.65,0.16981,0.00015,12.42135]
[1777845622696,34.49,78847.01,1.65,0.16981,0.00015,12.42135]
[1777845622774,34.49,78855.12,1.65,0.17103,0.00015,12.4797]
[1777845622948,34.49,78855.12,1.65,0.17103,0.00015,12.4797]
[1777845624321,34.49,78855.12,1.65,0.17104,0.00015,12.48047]
[1777845624700,34.49,78855.12,1.65,0.17104,0.00015,12.48047]
[1777845624783,34.49,78878.71,1.65,0.17461,0.00015,12.64966]
[1777845627070,34.49,78885.55,1.65,0.17565,0.00015,12.69853]
[1777845627197,34.49,78885.55,1.65,0.17566,0.00015,12.69858]
[1777845629123,34.49,78891.85,1.65,0.17662,0.00015,12.74368]
[1777845629172,34.49,78891.85,1.65,0.17662,0.00015,12.74368]
[1777845630735,34.49,78892.45,1.65,0.17671,0.00015,12.74804]
[1777845630781,34.49,78893.38,1.65,0.17686,0.00015,12.75474]
[1777845630824,34.49,78893.38,1.65,0.17686,0.00015,12.75474]
[1777845631061,34.49,78893.38,1.65,0.17686,0.00015,12.75474]
[1777845631396,34.49,78893.38,1.65,0.17686,0.00015,12.75474]
[1777845631830,34.49,78902.36,1.65,0.17818,0.00015,12.813]
[1777845632617,34.49,78924.06,1.65,0.18153,0.00016,12.96771]
[1777845633368,34.49,78949.66,1.65,0.18556,0.00016,13.1504]
[1777845634235,34.49,78949.66,1.65,0.18556,0.00016,13.1504]
[1777845634473,34.49,78949.66,1.65,0.18556,0.00016,13.1504]
[1777845634514,34.5,78954.98,1.65,0.18641,0.00016,13.1885]
[1777845634943,34.5,78954.98,1.65,0.18641,0.00016,13.1885]
[1777845635965,34.5,78959.39,1.65,0.18711,0.00016,13.2199]
[1777845636766,34.5,78964.37,1.65,0.1879,0.00016,13.25529]
[1777845636950,34.5,78964.37,1.65,0.1879,0.00016,13.25529]
[1777845637047,34.5,78964.37,1.65,0.1879,0.00016,13.25529]
[1777845637778,34.5,78964.37,1.65,0.1879,0.00016,13.25529]
[1777845637266,34.5,78964.39,1.65,0.1879,0.00016,13.25547]
[1777845638774,34.5,78978.48,1.65,0.19015,0.00016,13.35542]
[1777845639602,34.5,78978.48,1.65,0.19015,0.00016,13.35542]
[1777845639658,34.5,78978.48,1.65,0.19015,0.00016,13.35542]
[1777845639750,34.5,78981.92,1.65,0.19071,0.00016,13.37987]
[1777845640502,34.5,78981.92,1.65,0.19071,0.00016,13.37987]
[1777845640667,34.5,78997.39,1.65,0.19319,0.00016,13.48913]
[1777845641092,34.5,78997.39,1.65,0.19319,0.00016,13.48913]
[1777845641334,34.5,78997.39,1.65,0.19319,0.00016,13.48913]
[1777845641371,34.5,78997.39,1.65,0.19319,0.00016,13.48913]
[1777845641650,34.51,79011.44,1.65,0.19554,0.00016,13.59113]
[1777845642623,34.51,79011.44,1.65,0.19554,0.00016,13.59113]
[1777845643151,34.51,79016.92,1.65,0.19644,0.00016,13.62967]
[1777845643778,34.51,79016.92,1.65,0.19644,0.00016,13.62967]
[1777845643954,34.51,79016.92,1.65,0.19646,0.00016,13.63067]
[1777845644165,34.51,79016.92,1.65,0.19646,0.00016,13.63067]
[1777845644473,34.51,79016.92,1.65,0.19646,0.00016,13.63067]
[1777845644728,34.51,79016.92,1.65,0.19646,0.00016,13.63067]
[1777845644769,34.51,79016.92,1.65,0.19646,0.00016,13.63067]
[1777845644713,34.51,79015.77,1.65,0.19628,0.00016,13.62309]
[1777845645426,34.51,79015.77,1.65,0.19628,0.00016,13.62309]
[1777845645475,34.52,79016.12,1.65,0.19637,0.00016,13.62679]
[1777845647067,34.52,79016.12,1.65,0.19637,0.00016,13.62679]
[1777845647136,34.52,79016.12,1.65,0.19637,0.00016,13.62679]
[1777845647148,34.52,79016.12,1.65,0.19637,0.00016,13.62679]
[1777845647471,34.52,79016.12,1.65,0.19637,0.00016,13.62679]
[1777845650353,34.52,79011.44,1.65,0.19562,0.00016,13.59455]
[1777845651652,34.52,79005.41,1.65,0.19464,0.00016,13.5519]
[1777845651678,34.52,79005.41,1.65,0.19464,0.00016,13.5519]
[1777845651801,34.52,78998.56,1.65,0.19353,0.00016,13.50376]
[1777845652400,34.52,78998.56,1.65,0.19353,0.00016,13.50376]
[1777845652482,34.52,78998.56,1.65,0.19353,0.00016,13.50376]
[1777845652774,34.52,78990.08,1.65,0.19217,0.00016,13.44395]
[1777845652898,34.52,78990.08,1.65,0.19217,0.00016,13.44395]
[1777845653206,34.52,78990.08,1.65,0.19217,0.00016,13.44395]
[1777845653639,34.52,78980.79,1.65,0.19068,0.00016,13.37836]
[1777845655567,34.52,78980.79,1.65,0.19068,0.00016,13.37844]
[1777845655619,34.52,78977.29,1.65,0.19012,0.00016,13.35387]
[1777845661649,34.52,78976.59,1.65,0.19002,0.00016,13.34922]
[1777845663335,34.52,78978.44,1.65,0.19031,0.00016,13.36237]
[1777845663735,34.52,78978.44,1.65,0.19031,0.00016,13.36237]
[1777845663780,34.52,78978.44,1.65,0.19031,0.00016,13.36237]
[1777845663836,34.52,78984.61,1.65,0.1913,0.00016,13.40601]
[1777845664002,34.52,78984.61,1.65,0.1913,0.00016,13.40601]
[1777845664717,34.52,78984.61,1.65,0.1913,0.00016,13.40601]
[1777845664756,34.52,78996.95,1.65,0.19329,0.00016,13.49329]
[1777845665382,34.52,78996.95,1.65,0.19329,0.00016,13.49329]
[1777845665761,34.52,79004.41,1.65,0.1945,0.00016,13.546]
[1777845666767,34.52,79004.41,1.65,0.1945,0.00016,13.546]
[1777845666838,34.52,79004.41,1.65,0.1945,0.00016,13.546]
[1777845667543,34.52,79007.31,1.65,0.19498,0.00016,13.56646]
[1777845667824,34.52,79014.4,1.65,0.19613,0.00016,13.61631]
[1777845670801,34.53,79023.88,1.65,0.19776,0.00016,13.68648]
[1777845672283,34.54,79024.03,1.65,0.19784,0.00016,13.68961]
[1777845672519,34.54,79023.47,1.65,0.19774,0.00016,13.68569]
[1777845673823,34.54,79007.25,1.65,0.19508,0.00016,13.57103]
[1777845675088,34.54,79006.7,1.65,0.195,0.00016,13.56731]
[1777845675140,34.54,79006.7,1.65,0.195,0.00016,13.56731]
[1777845675178,34.54,79006.7,1.65,0.195,0.00016,13.56731]
[1777845675773,34.54,78998.0,1.65,0.19359,0.00016,13.50614]
[1777845676377,34.54,78998.0,1.65,0.19359,0.00016,13.50614]
[1777845676442,34.54,78998.0,1.65,0.19359,0.00016,13.50614]
[1777845676479,34.54,78998.0,1.65,0.19359,0.00016,13.50614]
[1777845676538,34.54,78998.0,1.65,0.19359,0.00016,13.50614]
[1777845676543,34.54,78998.0,1.65,0.19359,0.00016,13.50614]
[1777845676599,34.54,78998.0,1.65,0.19359,0.00016,13.50614]
[1777845676684,34.54,78998.0,1.65,0.19359,0.00016,13.50614]
[1777845676784,34.54,78978.78,1.65,0.1905,0.00016,13.37065]
[1777845677424,34.54,78978.78,1.65,0.1905,0.00016,13.37065]
[1777845677698,34.54,78978.78,1.65,0.1905,0.00016,13.37065]
[1777845677800,34.54,78978.78,1.65,0.1905,0.00016,13.37065]
[1777845677843,34.54,78967.1,1.65,0.18863,0.00016,13.28774]
[1777845678276,34.54,78967.1,1.65,0.18863,0.00016,13.28774]
[1777845678679,34.54,78967.1,1.65,0.18863,0.00016,13.28774]
[1777845678898,34.54,78951.86,1.65,0.18621,0.00016,13.17963]
[1777845679466,34.54,78951.86,1.65,0.18621,0.00016,13.17963]
[1777845679993,34.54,78950.86,1.65,0.18605,0.00016,13.17246]
[1777845680792,34.54,78920.64,1.65,0.18132,0.00016,12.95754]
[1777845681005,34.54,78920.64,1.65,0.18132,0.00016,12.95754]
[1777845681700,34.54,78920.64,1.65,0.18132,0.00016,12.95754]
[1777845681797,34.54,78913.53,1.65,0.18021,0.00015,12.90679]
[1777845682407,34.54,78913.53,1.65,0.18021,0.00015,12.90679]
[1777845683598,34.54,78900.94,1.65,0.17827,0.00015,12.81689]
[1777845684968,34.54,78899.68,1.65,0.17807,0.00015,12.80783]
[1777845685250,34.54,78899.68,1.65,0.17807,0.00015,12.80783]
[1777845685292,34.54,78899.68,1.65,0.17807,0.00015,12.80783]
[1777845685842,34.54,78916.89,1.65,0.18072,0.00015,12.93024]
[1777845686151,34.54,78916.89,1.65,0.18072,0.00015,12.93024]
[1777845687116,34.54,78916.89,1.65,0.18072,0.00015,12.93024]
[1777845689406,34.53,78925.45,1.65,0.18204,0.00016,12.99069]
[1777845690277,34.53,78926.23,1.65,0.18216,0.00016,12.99597]
[1777845691966,34.53,78924.84,1.65,0.18187,0.00016,12.97969]
[1777845692944,34.53,78925.03,1.65,0.18189,0.00016,12.98078]
[1777845694177,34.53,78925.03,1.65,0.18189,0.00016,12.98053]
[1777845695993,34.53,78925.29,1.65,0.18193,0.00016,12.98226]
[1777845696007,34.53,78925.29,1.65,0.18193,0.00016,12.98226]
[1777845698178,34.53,78923.17,1.65,0.18159,0.00016,12.96706]
[1777845698246,34.53,78923.17,1.65,0.18159,0.00016,12.96706]
[1777845699096,34.53,78918.35,1.65,0.18084,0.00016,12.93273]
[1777845699102,34.53,78918.35,1.65,0.18084,0.00016,12.93273]
[1777845699995,34.53,78917.64,1.65,0.18073,0.00016,12.92768]
[1777845700278,34.53,78917.64,1.65,0.18073,0.00016,12.92768]
[1777845702745,34.53,78918.3,1.65,0.18084,0.00016,12.9324]
[1777845702774,34.53,78926.38,1.65,0.18209,0.00016,12.98988]
[1777845703251,34.53,78926.38,1.65,0.18209,0.00016,12.98988]
[1777845703269,34.53,78926.38,1.65,0.18209,0.00016,12.98988]
[1777845703664,34.53,78926.38,1.65,0.18209,0.00016,12.98988]
[1777845703671,34.53,78926.38,1.65,0.18209,0.00016,12.98988]
[1777845703747,34.53,78926.47,1.65,0.1821,0.00016,12.99032]
[1777845705761,34.53,78938.3,1.65,0.18394,0.00016,13.07414]
[1777845710796,34.53,78941.74,1.65,0.18448,0.00016,13.09839]
[1777845715808,34.53,78938.9,1.65,0.18402,0.00016,13.07777]
[1777845715867,34.53,78938.9,1.65,0.18402,0.00016,13.07777]
[1777845715882,34.53,78936.54,1.65,0.18365,0.00016,13.0609]
[1777845715976,34.53,78936.54,1.65,0.18365,0.00016,13.0609]
[1777845716497,34.53,78936.54,1.65,0.18365,0.00016,13.0609]
[1777845716567,34.53,78936.54,1.65,0.18365,0.00016,13.0609]
[1777845718993,34.52,78935.81,1.65,0.18353,0.00016,13.05543]
[1777845719187,34.52,78935.81,1.65,0.18353,0.00016,13.05543]
[1777845719427,34.52,78935.81,1.65,0.18353,0.00016,13.05543]
[1777845719490,34.52,78935.81,1.65,0.18353,0.00016,13.05543]
[1777845719531,34.52,78935.81,1.65,0.18353,0.00016,13.05543]
[1777845719805,34.52,78935.81,1.65,0.18353,0.00016,13.05543]
[1777845719902,34.52,78945.07,1.65,0.18498,0.00016,13.12109]
[1777845720713,34.52,78945.07,1.65,0.18498,0.00016,13.12109]
[1777845720755,34.52,78945.07,1.65,0.18498,0.00016,13.12109]
[1777845721525,34.52,78945.07,1.65,0.18498,0.00016,13.12121]
[1777845721901,34.52,78958.22,1.65,0.18706,0.00016,13.21447]
[1777845722899,34.52,78971.14,1.65,0.18911,0.00016,13.30595]
[1777845723016,34.52,78971.14,1.65,0.18911,0.00016,13.30595]
[1777845723105,34.52,78971.14,1.65,0.18911,0.00016,13.30595]
[1777845723160,34.52,78971.14,1.65,0.18911,0.00016,13.30595]
[1777845723931,34.52,78972.48,1.65,0.18932,0.00016,13.31531]
[1777845725374,34.52,78970.01,1.65,0.18893,0.00016,13.29781]
[1777845725622,34.52,78970.01,1.65,0.18893,0.00016,13.29781]
[1777845726098,34.52,78966.58,1.65,0.18838,0.00016,13.27353]
[1777845726872,34.52,78966.58,1.65,0.18838,0.00016,13.27353]
[1777845726963,34.52,78965.28,1.65,0.18818,0.00016,13.26435]
[1777845727508,34.52,78965.28,1.65,0.18818,0.00016,13.26435]
[1777845728885,34.52,78965.42,1.65,0.1882,0.00016,13.26539]
[1777845730915,34.52,78977.8,1.65,0.19017,0.00016,13.35301]
[1777845735165,34.52,78972.07,1.65,0.18925,0.00016,13.31224]
[1777845735232,34.52,78972.07,1.65,0.18925,0.00016,13.31224]
[1777845735258,34.52,78972.07,1.65,0.18925,0.00016,13.31224]
[1777845735436,34.52,78970.06,1.65,0.18893,0.00016,13.29771]
[1777845736961,34.52,78970.06,1.65,0.18893,0.00016,13.29771]
[1777845742031,34.52,78960.34,1.65,0.18737,0.00016,13.22829]
[1777845747408,34.52,78958.76,1.65,0.18712,0.00016,13.21718]
[1777845748981,34.52,78959.41,1.65,0.18722,0.00016,13.22186]
[1777845755621,34.52,78956.95,1.65,0.18677,0.00016,13.19834]
[1777845761414,34.52,78956.01,1.65,0.18661,0.00016,13.19122]
[1777845763924,34.52,78952.7,1.65,0.18608,0.00016,13.16761]
[1777845764181,34.52,78952.52,1.65,0.18605,0.00016,13.16628]
[1777845764455,34.52,78952.52,1.65,0.18605,0.00016,13.16628]
[1777845764710,34.52,78952.52,1.65,0.18605,0.00016,13.16628]
[1777845764976,34.52,78937.94,1.65,0.18376,0.00016,13.06284]
[1777845765718,34.52,78937.94,1.65,0.18376,0.00016,13.06284]
[1777845765785,34.52,78930.5,1.65,0.1826,0.00016,13.00996]
[1777845766878,34.52,78930.5,1.65,0.1826,0.00016,13.00996]
[1777845767135,34.52,78925.27,1.65,0.18178,0.00016,12.97272]
[1777845767901,34.52,78925.27,1.65,0.18178,0.00016,12.97272]
[1777845767990,34.52,78925.27,1.65,0.18178,0.00016,12.97272]
[1777845768153,34.52,78925.27,1.65,0.18178,0.00016,12.97272]
[1777845768588,34.52,78925.27,1.65,0.18178,0.00016,12.97272]
[1777845768749,34.52,78925.27,1.65,0.18178,0.00016,12.97272]
[1777845768806,34.52,78951.15,1.65,0.18584,0.00016,13.15659]
[1777845769522,34.52,78951.15,1.65,0.18584,0.00016,13.15659]
[1777845769587,34.52,78951.15,1.65,0.18584,0.00016,13.15659]
[1777845769921,34.52,78951.15,1.65,0.18584,0.00016,13.15659]
[1777845769991,34.52,78974.42,1.65,0.18953,0.00016,13.32145]
[1777845770277,34.52,78974.42,1.65,0.18953,0.00016,13.32145]
[1777845770548,34.52,78974.42,1.65,0.18953,0.00016,13.32145]
[1777845770928,34.52,78974.42,1.65,0.18953,0.00016,13.32145]
[1777845770915,34.52,78972.41,1.65,0.18921,0.00016,13.30723]
[1777845771310,34.52,78972.41,1.65,0.18921,0.00016,13.30723]
[1777845771379,34.52,78972.41,1.65,0.18921,0.00016,13.30723]
[1777845771601,34.52,78972.41,1.65,0.18921,0.00016,13.30723]
[1777845771689,34.52,78972.41,1.65,0.18921,0.00016,13.30723]
[1777845771841,34.52,78998.13,1.65,0.19334,0.00016,13.48901]
[1777845772586,34.52,79004.67,1.65,0.19441,0.00016,13.53518]
[1777845774057,34.52,79001.66,1.65,0.19392,0.00016,13.51418]
[1777845775507,34.52,79006.75,1.65,0.19475,0.00016,13.55007]
[1777845775716,34.52,79006.75,1.65,0.19475,0.00016,13.55007]
[1777845775828,34.52,79006.75,1.65,0.19475,0.00016,13.55007]
[1777845775953,34.52,79006.75,1.65,0.19475,0.00016,13.55007]
[1777845775917,34.52,79000.68,1.65,0.19377,0.00016,13.50744]
[1777845776129,34.52,79000.68,1.65,0.19377,0.00016,13.50744]
[1777845776426,34.52,79000.68,1.65,0.19377,0.00016,13.50744]
[1777845777004,34.52,79043.94,1.65,0.20085,0.00017,13.81166]
[1777845777089,34.52,79043.94,1.65,0.20085,0.00017,13.81166]
[1777845777323,34.52,79043.94,1.65,0.20085,0.00017,13.81166]
[1777845777504,34.52,79043.94,1.65,0.20085,0.00017,13.81166]
[1777845777848,34.52,79043.94,1.65,0.20085,0.00017,13.81166]
[1777845777881,34.52,79043.94,1.65,0.20085,0.00017,13.81166]
[1777845777982,34.52,79070.35,1.65,0.20524,0.00017,13.99585]
[1777845778140,34.52,79070.35,1.65,0.20524,0.00017,13.99585]
[1777845778755,34.53,79073.91,1.65,0.20587,0.00017,14.02177]
[1777845779062,34.53,79073.91,1.65,0.20587,0.00017,14.02177]
[1777845780017,34.53,79073.91,1.65,0.20587,0.00017,14.02177]
[1777845780117,34.53,79078.91,1.65,0.20677,0.00017,14.05885]
[1777845780207,34.53,79078.91,1.65,0.20677,0.00017,14.05885]
[1777845780966,34.53,79078.91,1.65,0.20677,0.00017,14.05885]
[1777845781017,34.55,79095.55,1.65,0.20966,0.00017,14.17767]
[1777845781112,34.55,79095.55,1.65,0.20966,0.00017,14.17767]
[1777845781752,34.55,79095.55,1.65,0.20966,0.00017,14.17767]
[1777845781784,34.55,79119.73,1.65,0.21381,0.00017,14.34572]
[1777845782189,34.55,79119.73,1.65,0.21381,0.00017,14.34572]
[1777845782359,34.55,79119.73,1.65,0.21381,0.00017,14.34572]
[1777845782438,34.55,79119.73,1.65,0.21381,0.00017,14.34572]
[1777845782997,34.55,79126.72,1.65,0.21501,0.00017,14.39369]
[1777845783187,34.55,79126.72,1.65,0.21501,0.00017,14.39369]
[1777845783857,34.55,79126.72,1.65,0.21501,0.00017,14.39369]
[1777845783958,34.56,79121.45,1.65,0.21415,0.00017,14.3592]
[1777845784232,34.56,79121.45,1.65,0.21415,0.00017,14.3592]
[1777845784381,34.56,79121.45,1.65,0.21415,0.00017,14.3592]
[1777845784965,34.56,79121.45,1.65,0.21415,0.00017,14.3592]
[1777845785333,34.56,79124.15,1.65,0.21461,0.00017,14.37773]
[1777845785731,34.56,79132.28,1.65,0.21601,0.00017,14.43322]
[1777845786195,34.56,79132.28,1.65,0.21601,0.00017,14.43322]
[1777845786289,34.56,79132.28,1.65,0.21601,0.00017,14.43322]
[1777845786352,34.56,79132.28,1.65,0.21601,0.00017,14.43322]
[1777845786540,34.56,79132.28,1.65,0.21601,0.00017,14.43322]
[1777845786911,34.56,79132.28,1.65,0.21601,0.00017,14.43322]
[1777845787005,34.56,79132.28,1.65,0.21601,0.00017,14.43322]
[1777845786983,34.56,79151.91,1.65,0.21942,0.00017,14.56815]
[1777845787095,34.56,79151.91,1.65,0.21942,0.00017,14.56815]
[1777845787408,34.56,79151.91,1.65,0.21942,0.00017,14.56815]
[1777845787948,34.57,79157.58,1.65,0.22045,0.00017,14.60835]
[1777845788239,34.57,79157.58,1.65,0.22045,0.00017,14.60835]
[1777845788336,34.57,79157.58,1.65,0.22045,0.00017,14.60835]
[1777845788472,34.57,79157.58,1.65,0.22045,0.00017,14.60835]
[1777845788660,34.57,79157.58,1.65,0.22045,0.00017,14.60835]
[1777845788846,34.57,79142.51,1.65,0.21784,0.00017,14.50593]
[1777845789239,34.57,79142.51,1.65,0.21784,0.00017,14.50593]
[1777845790013,34.57,79131.37,1.65,0.21592,0.00017,14.42958]
[1777845790357,34.57,79131.37,1.65,0.21592,0.00017,14.42958]
[1777845791009,34.57,79131.37,1.65,0.21592,0.00017,14.42958]
[1777845791003,34.57,79126.99,1.65,0.2152,0.00017,14.40107]
[1777845791041,34.57,79126.99,1.65,0.2152,0.00017,14.40107]
[1777845791140,34.57,79126.99,1.65,0.2152,0.00017,14.40107]
[1777845791209,34.57,79126.99,1.65,0.2152,0.00017,14.40107]
[1777845791418,34.57,79126.99,1.65,0.2152,0.00017,14.40107]
[1777845791485,34.57,79126.99,1.65,0.2152,0.00017,14.40107]
[1777845792014,34.57,79141.5,1.65,0.2177,0.00017,14.50026]
[1777845792246,34.57,79141.5,1.65,0.2177,0.00017,14.50026]
[1777845792726,34.57,79141.5,1.65,0.2177,0.00017,14.50026]
[1777845792974,34.57,79141.5,1.65,0.2177,0.00017,14.50026]
[1777845792826,34.58,79139.95,1.65,0.21749,0.00017,14.49183]
[1777845793287,34.58,79139.95,1.65,0.21749,0.00017,14.49183]
[1777845793346,34.58,79139.95,1.65,0.21749,0.00017,14.49183]
[1777845793442,34.58,79139.95,1.65,0.21749,0.00017,14.49183]
[1777845794124,34.58,79139.95,1.65,0.21749,0.00017,14.49183]
[1777845794415,34.58,79139.95,1.65,0.21749,0.00017,14.49183]
[1777845794691,34.58,79139.95,1.65,0.21749,0.00017,14.49183]
[1777845794804,34.58,79139.95,1.65,0.21749,0.00017,14.49183]
[1777845794913,34.58,79139.95,1.65,0.21749,0.00017,14.49183]
[1777845795006,34.59,79127.71,1.65,0.21544,0.00017,14.41044]
[1777845795091,34.59,79127.71,1.65,0.21544,0.00017,14.41044]
[1777845796001,34.59,79140.97,1.65,0.21773,0.00017,14.50145]
[1777845796260,34.59,79140.97,1.65,0.21773,0.00017,14.50145]
[1777845796643,34.59,79140.97,1.65,0.21773,0.00017,14.50145]
[1777845796732,34.59,79140.97,1.65,0.21773,0.00017,14.50145]
[1777845796755,34.6,79143.22,1.65,0.21818,0.00017,14.51887]
[1777845798057,34.6,79143.22,1.65,0.21821,0.00017,14.51995]
[1777845798107,34.6,79143.22,1.65,0.21821,0.00017,14.51995]
[1777845798121,34.6,79143.22,1.65,0.21821,0.00017,14.51995]
[1777845798424,34.6,79143.22,1.65,0.21821,0.00017,14.51995]
[1777845799025,34.61,79131.34,1.65,0.21618,0.00017,14.43984]
[1777845800492,34.62,79140.44,1.65,0.2178,0.00017,14.50385]
[1777845801765,34.62,79140.44,1.65,0.2178,0.00017,14.50385]
[1777845801807,34.63,79131.76,1.65,0.21638,0.00017,14.44777]
[1777845802577,34.63,79131.76,1.65,0.21638,0.00017,14.44777]
[1777845802697,34.63,79131.76,1.65,0.21638,0.00017,14.44777]
[1777845802970,34.63,79131.76,1.65,0.21638,0.00017,14.44777]
[1777845806206,34.64,79130.09,1.65,0.21619,0.00017,14.44008]
[1777845806218,34.64,79130.09,1.65,0.21619,0.00017,14.44008]
[1777845806243,34.64,79130.09,1.65,0.21619,0.00017,14.44008]
[1777845806721,34.64,79126.76,1.65,0.21563,0.00017,14.41756]
[1777845808076,34.64,79126.76,1.65,0.21563,0.00017,14.41776]
[1777845808721,34.64,79126.76,1.65,0.21563,0.00017,14.41776]
[1777845808841,34.64,79117.78,1.65,0.2141,0.00017,14.3566]
[1777845809888,34.64,79105.62,1.65,0.21203,0.00017,14.27321]
[1777845810783,34.64,79095.9,1.65,0.21038,0.00017,14.20642]
[1777845812351,34.64,79092.52,1.65,0.20975,0.00017,14.17733]
[1777845812391,34.64,79092.52,1.65,0.20975,0.00017,14.17733]
[1777845812699,34.64,79092.52,1.65,0.20975,0.00017,14.17733]
[1777845812738,34.64,79092.52,1.65,0.20975,0.00017,14.17733]
[1777845812749,34.64,79092.52,1.65,0.20975,0.00017,14.17733]
[1777845812827,34.64,79092.52,1.65,0.20975,0.00017,14.17733]
[1777845812961,34.64,79092.52,1.65,0.20975,0.00017,14.17733]
[1777845813022,34.64,79088.71,1.65,0.20911,0.00017,14.15111]
[1777845814601,34.64,79072.52,1.65,0.20639,0.00017,14.03926]
[1777845815287,34.64,79072.52,1.65,0.20639,0.00017,14.03926]
[1777845816801,34.64,79070.83,1.65,0.20611,0.00017,14.02763]
[1777845818564,34.65,79072.62,1.65,0.20642,0.00017,14.04017]
[1777845818853,34.65,79072.62,1.65,0.20642,0.00017,14.04017]
[1777845818924,34.65,79070.5,1.65,0.20606,0.00017,14.02557]
[1777845820042,34.65,79070.5,1.65,0.20606,0.00017,14.02557]
[1777845820074,34.65,79070.5,1.65,0.20607,0.00017,14.02564]
[1777845820825,34.65,79070.5,1.65,0.20607,0.00017,14.02564]
[1777845820856,34.65,79070.5,1.65,0.20607,0.00017,14.02564]
[1777845821435,34.65,79070.03,1.65,0.20599,0.00017,14.02234]
[1777845821600,34.65,79070.03,1.65,0.20599,0.00017,14.02234]
[1777845822893,34.65,79068.2,1.65,0.20568,0.00017,14.00965]
[1777845822898,34.65,79068.2,1.65,0.20568,0.00017,14.00965]
[1777845822976,34.65,79066.29,1.65,0.20536,0.00017,13.99638]
[1777845823691,34.65,79066.29,1.65,0.20536,0.00017,13.99638]
[1777845823696,34.65,79066.29,1.65,0.20536,0.00017,13.99638]
[1777845823904,34.65,79066.29,1.65,0.20536,0.00017,13.99638]
[1777845823923,34.65,79066.29,1.65,0.20536,0.00017,13.99638]
[1777845824022,34.65,79066.29,1.65,0.20536,0.00017,13.99638]
[1777845824052,34.65,79066.03,1.65,0.20532,0.00017,13.99454]
[1777845824168,34.65,79066.03,1.65,0.20532,0.00017,13.99454]
[1777845824326,34.65,79066.03,1.65,0.20532,0.00017,13.99454]
[1777845824368,34.65,79066.03,1.65,0.20532,0.00017,13.99454]
[1777845824671,34.65,79066.3,1.65,0.20536,0.00017,13.99642]
[1777845825678,34.65,79048.92,1.65,0.20247,0.00017,13.87575]
[1777845827068,34.65,79048.92,1.65,0.20247,0.00017,13.87575]
[1777845826881,34.65,79037.94,1.65,0.20066,0.00016,13.79942]
[1777845827082,34.65,79037.94,1.65,0.20066,0.00016,13.79942]
[1777845830691,34.65,79036.66,1.65,0.20047,0.00016,13.79097]
[1777845830787,34.65,79036.66,1.65,0.20047,0.00016,13.79097]
[1777845830870,34.65,79036.66,1.65,0.20047,0.00016,13.79097]
[1777845831003,34.65,79036.66,1.65,0.20047,0.00016,13.79097]
[1777845830872,34.65,79038.95,1.65,0.20084,0.00016,13.80701]
[1777845831230,34.65,79038.95,1.65,0.20084,0.00016,13.80701]
[1777845832014,34.65,79056.48,1.65,0.20375,0.00017,13.92909]
[1777845833099,34.65,79054.41,1.65,0.2034,0.00017,13.91471]
[1777845833311,34.65,79054.41,1.65,0.2034,0.00017,13.91471]
[1777845834084,34.65,79054.41,1.65,0.2034,0.00017,13.91471]
[1777845834210,34.65,79054.41,1.65,0.2034,0.00017,13.91463]
[1777845834694,34.65,79054.41,1.65,0.2034,0.00017,13.91463]
[1777845836409,34.65,79059.13,1.65,0.20418,0.00017,13.94729]
[1777845836705,34.65,79059.13,1.65,0.20418,0.00017,13.94729]
[1777845838698,34.65,79056.8,1.65,0.2038,0.00017,13.93119]
[1777845838977,34.65,79056.8,1.65,0.2038,0.00017,13.93119]
[1777845839054,34.65,79056.8,1.65,0.2038,0.00017,13.93119]
[1777845839063,34.65,79054.73,1.65,0.20345,0.00017,13.91688]
[1777845840563,34.65,79054.73,1.65,0.20346,0.00017,13.91696]
[1777845842102,34.65,79047.97,1.65,0.20234,0.00017,13.87021]
[1777845842612,34.65,79047.97,1.65,0.20234,0.00017,13.87021]
[1777845842811,34.65,79047.97,1.65,0.20234,0.00017,13.87021]
[1777845842906,34.65,79036.21,1.65,0.20041,0.00016,13.78847]
[1777845843125,34.65,79036.21,1.65,0.20041,0.00016,13.78847]
[1777845845557,34.65,79036.29,1.65,0.20043,0.00016,13.78928]
[1777845845623,34.65,79036.29,1.65,0.20043,0.00016,13.78928]
[1777845845872,34.65,79036.29,1.65,0.20043,0.00016,13.78928]
[1777845845967,34.65,79027.38,1.65,0.19897,0.00016,13.7272]
[1777845846883,34.65,79027.38,1.65,0.19897,0.00016,13.7272]
[1777845847124,34.65,79024.39,1.65,0.19848,0.00016,13.7064]
[1777845847324,34.65,79024.39,1.65,0.19848,0.00016,13.7064]
[1777845847361,34.65,79024.39,1.65,0.19848,0.00016,13.7064]
[1777845847860,34.65,79024.39,1.65,0.19848,0.00016,13.70654]
[1777845848517,34.65,79024.39,1.65,0.19848,0.00016,13.70654]
[1777845848697,34.65,79024.39,1.65,0.19848,0.00016,13.70654]
[1777845848866,34.65,79014.18,1.65,0.19682,0.00016,13.63515]
[1777845849379,34.65,79014.18,1.65,0.19682,0.00016,13.63515]
[1777845849415,34.65,79014.18,1.65,0.19682,0.00016,13.63515]
[1777845849988,34.65,79014.18,1.65,0.19682,0.00016,13.63515]
[1777845850025,34.65,79014.18,1.65,0.19682,0.00016,13.63515]
[1777845850050,34.65,79014.18,1.65,0.19682,0.00016,13.63515]
[1777845850098,34.65,79014.18,1.65,0.19682,0.00016,13.63515]
[1777845850007,34.65,79009.35,1.65,0.19603,0.00016,13.60124]
[1777845850668,34.65,79009.35,1.65,0.19603,0.00016,13.60124]
[1777845850968,34.65,79009.35,1.65,0.19603,0.00016,13.60124]
[1777845851002,34.65,79017.82,1.65,0.19741,0.00016,13.66053]
[1777845851992,34.65,79017.82,1.65,0.19741,0.00016,13.66053]
[1777845852212,34.65,79016.86,1.65,0.19725,0.00016,13.65381]
[1777845852903,34.65,79016.86,1.65,0.19725,0.00016,13.65386]
[1777845854137,34.65,79010.75,1.65,0.19626,0.00016,13.61111]
[1777845854157,34.65,79010.75,1.65,0.19626,0.00016,13.61111]
[1777845854534,34.65,79010.75,1.65,0.19626,0.00016,13.61111]
[1777845854918,34.65,79010.75,1.65,0.19626,0.00016,13.61118]
[1777845856071,34.65,79010.75,1.65,0.19626,0.00016,13.61118]
[1777845857106,34.65,79012.1,1.65,0.19648,0.00016,13.62079]
[1777845860041,34.65,79009.2,1.65,0.19602,0.00016,13.60065]
[1777845860076,34.65,79009.2,1.65,0.19602,0.00016,13.60065]
[1777845860126,34.65,79009.4,1.65,0.19605,0.00016,13.60211]
[1777845860441,34.65,79009.4,1.65,0.19605,0.00016,13.60211]
[1777845860985,34.65,79009.4,1.65,0.19605,0.00016,13.60211]
[1777845861069,34.65,79018.24,1.65,0.19749,0.00016,13.66406]
[1777845861620,34.65,79018.24,1.65,0.19749,0.00016,13.66406]
[1777845862395,34.65,79018.24,1.65,0.19749,0.00016,13.66414]
[1777845864735,34.65,79015.33,1.65,0.19702,0.00016,13.64385]
[1777845864763,34.65,79015.33,1.65,0.19702,0.00016,13.64385]
[1777845865285,34.65,79018.25,1.65,0.1975,0.00016,13.6643]
[1777845865338,34.65,79018.25,1.65,0.1975,0.00016,13.6643]
[1777845865525,34.65,79018.25,1.65,0.1975,0.00016,13.6643]
[1777845865538,34.65,79018.25,1.65,0.1975,0.00016,13.6643]
[1777845865994,34.65,79017.81,1.65,0.19743,0.00016,13.6615]
[1777845866422,34.65,79017.81,1.65,0.19743,0.00016,13.6615]
[1777845867033,34.65,79017.81,1.65,0.19743,0.00016,13.6615]
[1777845867039,34.65,79031.97,1.65,0.19975,0.00016,13.7604]
[1777845869723,34.66,79033.21,1.65,0.19996,0.00016,13.76929]
[1777845874770,34.66,79031.35,1.65,0.19961,0.00016,13.75125]
[1777845874947,34.66,79031.35,1.65,0.19961,0.00016,13.75125]
[1777845875058,34.66,79031.93,1.65,0.19971,0.00016,13.75545]
[1777845875820,34.66,79031.93,1.65,0.19971,0.00016,13.75545]
[1777845876663,34.66,79035.82,1.65,0.20035,0.00016,13.78272]
[1777845876714,34.66,79035.82,1.65,0.20035,0.00016,13.78272]
[1777845877925,34.66,79041.71,1.65,0.20132,0.00016,13.82386]
[1777845878078,34.66,79047.51,1.65,0.20228,0.00017,13.86428]
[1777845881426,34.66,79053.55,1.65,0.20328,0.00017,13.90624]
[1777845883355,34.66,79058.42,1.65,0.20409,0.00017,13.93997]
[1777845883394,34.66,79058.42,1.65,0.20409,0.00017,13.93997]
[1777845884123,34.66,79059.99,1.65,0.20435,0.00017,13.9508]
[1777845885128,34.66,79069.1,1.65,0.20587,0.00017,14.01393]
[1777845885941,34.66,79069.1,1.65,0.20587,0.00017,14.01393]
[1777845886135,34.66,79073.6,1.65,0.20662,0.00017,14.04501]
[1777845887931,34.66,79073.6,1.65,0.20662,0.00017,14.04507]
[1777845888033,34.66,79072.98,1.65,0.20652,0.00017,14.04083]
[1777845888841,34.66,79072.98,1.65,0.20652,0.00017,14.04083]
[1777845889044,34.66,79072.98,1.65,0.20652,0.00017,14.04083]
[1777845889957,34.66,79073.53,1.65,0.20661,0.00017,14.04483]
[1777845890051,34.66,79073.08,1.65,0.20654,0.00017,14.04192]
[1777845891089,34.66,79073.08,1.65,0.20654,0.00017,14.04192]
[1777845891115,34.66,79073.08,1.65,0.20654,0.00017,14.04192]
[1777845891202,34.66,79073.95,1.65,0.20669,0.00017,14.04813]
[1777845892465,34.66,79073.95,1.65,0.20669,0.00017,14.04813]
[1777845892565,34.66,79081.05,1.65,0.20789,0.00017,14.09756]
[1777845897044,34.66,79081.41,1.65,0.20796,0.00017,14.1003]
[1777845897050,34.66,79083.08,1.65,0.20825,0.00017,14.11205]
[1777845897283,34.66,79083.08,1.65,0.20825,0.00017,14.11205]
[1777845897365,34.66,79083.08,1.65,0.20825,0.00017,14.11205]
[1777845898067,34.66,79083.08,1.65,0.20825,0.00017,14.11205]
[1777845897919,34.66,79087.7,1.65,0.20903,0.00017,14.14401]
[1777845898168,34.66,79087.7,1.65,0.20903,0.00017,14.14401]
[1777845899106,34.67,79098.83,1.65,0.21091,0.00017,14.22069]
[1777845899224,34.67,79098.83,1.65,0.21091,0.00017,14.22069]
[1777845899896,34.67,79098.83,1.65,0.21091,0.00017,14.22069]
[1777845900765,34.66,79101.62,1.65,0.21138,0.00017,14.23983]
[1777845902473,34.66,79101.42,1.65,0.21134,0.00017,14.2384]
[1777845902900,34.66,79101.42,1.65,0.21134,0.00017,14.2384]
[1777845902967,34.66,79101.42,1.65,0.21134,0.00017,14.2384]
[1777845903032,34.66,79099.15,1.65,0.21096,0.00017,14.22268]
[1777845903793,34.66,79099.15,1.65,0.21096,0.00017,14.22268]
[1777845903837,34.66,79099.15,1.65,0.21096,0.00017,14.22268]
[1777845903894,34.66,79087.75,1.65,0.20903,0.00017,14.14421]
[1777845904197,34.66,79087.75,1.65,0.20903,0.00017,14.14421]
[1777845904202,34.66,79087.75,1.65,0.20903,0.00017,14.14421]
[1777845904365,34.66,79086.0,1.65,0.20874,0.00017,14.13215]
[1777845906090,34.66,79086.0,1.65,0.20874,0.00017,14.13215]
[1777845906105,34.66,79086.0,1.65,0.20874,0.00017,14.13215]
[1777845906182,34.66,79086.46,1.65,0.20882,0.00017,14.13537]
[1777845906276,34.66,79086.46,1.65,0.20882,0.00017,14.13537]
[1777845911310,34.67,79083.92,1.65,0.20839,0.00017,14.11808]
[1777845913401,34.67,79083.21,1.65,0.20828,0.00017,14.11322]
[1777845913412,34.67,79083.21,1.65,0.20828,0.00017,14.11322]
[1777845913993,34.67,79083.21,1.65,0.20828,0.00017,14.11322]
[1777845914103,34.67,79082.1,1.65,0.20809,0.00017,14.10566]
[1777845914292,34.67,79082.1,1.65,0.20809,0.00017,14.10566]
[1777845914372,34.67,79082.1,1.65,0.20809,0.00017,14.10566]
[1777845915092,34.67,79078.02,1.65,0.20741,0.00017,14.07753]
[1777845915249,34.67,79078.02,1.65,0.20741,0.00017,14.07753]
[1777845915954,34.67,79078.02,1.65,0.20741,0.00017,14.07753]
[1777845917789,34.67,79071.66,1.65,0.20634,0.00017,14.03349]
[1777845917885,34.67,79071.66,1.65,0.20634,0.00017,14.03349]
[1777845917925,34.67,79070.93,1.65,0.20622,0.00017,14.02839]
[1777845922430,34.67,79070.45,1.65,0.20614,0.00017,14.02505]
[1777845922458,34.67,79070.45,1.65,0.20614,0.00017,14.02505]
[1777845923185,34.67,79070.45,1.65,0.20614,0.00017,14.02505]
[1777845923366,34.67,79074.07,1.65,0.20674,0.00017,14.05019]
[1777845923405,34.67,79074.07,1.65,0.20674,0.00017,14.05019]
[1777845923705,34.67,79074.07,1.65,0.20674,0.00017,14.05019]
[1777845923734,34.67,79074.07,1.65,0.20674,0.00017,14.05019]
[1777845923761,34.67,79074.07,1.65,0.20674,0.00017,14.05019]
[1777845923778,34.67,79054.53,1.65,0.20349,0.00017,13.91481]
[1777845924518,34.67,79054.53,1.65,0.20349,0.00017,13.91481]
[1777845924574,34.67,79054.53,1.65,0.20349,0.00017,13.91481]
[1777845924816,34.67,79054.53,1.65,0.20349,0.00017,13.91481]
[1777845924847,34.67,79054.53,1.65,0.20349,0.00017,13.91481]
[1777845925060,34.67,79054.53,1.65,0.20349,0.00017,13.91481]
[1777845925171,34.67,79054.53,1.65,0.20349,0.00017,13.91481]
[1777845925110,34.67,79037.24,1.65,0.20063,0.00016,13.79469]
[1777845925374,34.67,79037.24,1.65,0.20063,0.00016,13.79469]
[1777845925829,34.67,79028.98,1.65,0.19928,0.00016,13.73705]
[1777845926624,34.67,79028.98,1.65,0.19928,0.00016,13.73705]
[1777845927794,34.67,79022.27,1.65,0.19818,0.00016,13.69021]
[1777845927893,34.67,79033.01,1.65,0.19994,0.00016,13.76519]
[1777845930100,34.67,79024.75,1.65,0.19859,0.00016,13.70756]
[1777845930476,34.67,79024.75,1.65,0.19859,0.00016,13.70756]
[1777845930565,34.67,79024.75,1.65,0.19859,0.00016,13.70756]
[1777845930660,34.67,79020.05,1.65,0.19782,0.00016,13.67473]
[1777845932760,34.67,79020.05,1.65,0.19776,0.00016,13.66893]
[1777845933176,34.67,79020.05,1.65,0.19776,0.00016,13.66893]
[1777845933161,34.67,79015.0,1.65,0.19694,0.00016,13.63366]
[1777845934641,34.67,79015.6,1.65,0.19703,0.00016,13.63782]
[1777845934875,34.67,79015.6,1.65,0.19703,0.00016,13.63782]
[1777845934975,34.67,79013.32,1.65,0.19666,0.00016,13.62184]
[1777845936539,34.67,79016.53,1.65,0.19718,0.00016,13.64428]
[1777845936553,34.67,79016.53,1.65,0.19718,0.00016,13.64428]
[1777845936571,34.67,79016.53,1.65,0.19718,0.00016,13.64428]
[1777845936645,34.67,79016.53,1.65,0.19718,0.00016,13.64428]
[1777845936793,34.67,79016.53,1.65,0.19718,0.00016,13.64428]
[1777845936845,34.67,79015.91,1.65,0.19708,0.00016,13.63987]
[1777845937635,34.67,79015.91,1.65,0.19708,0.00016,13.63987]
[1777845938695,34.67,79009.62,1.65,0.19606,0.00016,13.59589]
[1777845939032,34.67,79009.62,1.65,0.19606,0.00016,13.59589]
[1777845940492,34.67,79007.9,1.65,0.19578,0.00016,13.58392]
[1777845943304,34.67,79014.11,1.65,0.19679,0.00016,13.62744]
[1777845944938,34.67,79015.03,1.65,0.19694,0.00016,13.63384]
[1777845945026,34.67,79015.64,1.65,0.19703,0.00016,13.63786]
[1777845950031,34.66,79021.33,1.65,0.19795,0.00016,13.67711]
[1777845952885,34.66,79017.0,1.65,0.19724,0.00016,13.64673]
[1777845952986,34.66,79016.5,1.65,0.19716,0.00016,13.64307]
[1777845953649,34.66,79016.5,1.65,0.19716,0.00016,13.64307]
[1777845954156,34.66,79016.5,1.65,0.19716,0.00016,13.64307]
[1777845954335,34.66,79019.03,1.65,0.19757,0.00016,13.66076]
[1777845954657,34.66,79028.37,1.65,0.19909,0.00016,13.726]
[1777845955943,34.66,79028.37,1.65,0.19909,0.00016,13.726]
[1777845956044,34.66,79031.46,1.65,0.1996,0.00016,13.74754]
[1777845961430,34.66,79030.19,1.65,0.19939,0.00016,13.73851]
[1777845962939,34.66,79030.0,1.65,0.19936,0.00016,13.73714]
[1777845963047,34.66,79030.0,1.65,0.19936,0.00016,13.73714]
[1777845963091,34.66,79030.0,1.65,0.19936,0.00016,13.73714]
[1777845965453,34.66,79034.05,1.65,0.20002,0.00016,13.7652]
[1777845965831,34.66,79034.05,1.65,0.20002,0.00016,13.7652]
[1777845966194,34.66,79034.05,1.65,0.20002,0.00016,13.7652]
[1777845965861,34.66,79041.72,1.65,0.20128,0.00016,13.81861]
[1777845967124,34.66,79041.72,1.65,0.20128,0.00016,13.81861]
[1777845967189,34.66,79051.52,1.65,0.2029,0.00017,13.88679]
[1777845968490,34.66,79053.4,1.65,0.20321,0.00017,13.89979]
[1777845971177,34.66,79054.26,1.65,0.20335,0.00017,13.9057]
[1777845974636,34.66,79049.14,1.65,0.2025,0.00017,13.86989]
[1777845974784,34.66,79049.14,1.65,0.2025,0.00017,13.86989]
[1777845975148,34.66,79049.14,1.65,0.2025,0.00017,13.86989]
[1777845975219,34.66,79049.14,1.65,0.2025,0.00017,13.86989]
[1777845975290,34.66,79051.27,1.65,0.20285,0.00017,13.88467]
[1777845975451,34.66,79051.27,1.65,0.20285,0.00017,13.88467]
[1777845975815,34.66,79051.27,1.65,0.20285,0.00017,13.88467]
[1777845975826,34.66,79051.27,1.65,0.20285,0.00017,13.88467]
[1777845975853,34.66,79051.27,1.65,0.20285,0.00017,13.88467]
[1777845975863,34.66,79051.27,1.65,0.20285,0.00017,13.88467]
[1777845975911,34.66,79051.27,1.65,0.20285,0.00017,13.88467]
[1777845976184,34.66,79051.27,1.65,0.20285,0.00017,13.88467]
[1777845976227,34.66,79047.29,1.65,0.20219,0.00017,13.85697]
[1777845978660,34.66,79043.13,1.65,0.2015,0.00017,13.82799]
[1777845979298,34.66,79043.13,1.65,0.2015,0.00017,13.82809]
[1777845982287,34.66,79037.77,1.65,0.20062,0.00016,13.79099]
[1777845982419,34.66,79037.77,1.65,0.20062,0.00016,13.79099]
[1777845982564,34.66,79037.77,1.65,0.20062,0.00016,13.79099]
[1777845983370,34.66,79037.09,1.65,0.20051,0.00016,13.78625]
[1777845983833,34.66,79025.03,1.65,0.19853,0.00016,13.70201]
[1777845984878,34.66,79025.03,1.65,0.19853,0.00016,13.70201]
[1777845984894,34.66,79025.03,1.65,0.19853,0.00016,13.70201]
[1777845984944,34.66,79016.32,1.65,0.19711,0.00016,13.64114]
[1777845987131,34.66,79016.32,1.65,0.19711,0.00016,13.64122]
[1777845987191,34.66,79016.32,1.65,0.19711,0.00016,13.64122]
[1777845987219,34.66,79012.38,1.65,0.19647,0.00016,13.61365]
[1777845987426,34.66,79012.38,1.65,0.19647,0.00016,13.61365]
[1777845988027,34.66,79012.38,1.65,0.19647,0.00016,13.61365]
[1777845988216,34.66,79004.02,1.65,0.19512,0.00016,13.55522]
[1777845989474,34.66,79001.09,1.65,0.19465,0.00016,13.53483]
[1777845989486,34.66,79001.09,1.65,0.19465,0.00016,13.53483]
[1777845990911,34.66,79001.09,1.65,0.19465,0.00016,13.535]
[1777845996431,34.67,78999.08,1.65,0.19429,0.00016,13.51596]
[1777845996736,34.67,78999.08,1.65,0.19429,0.00016,13.51596]
[1777845997979,34.67,78986.59,1.65,0.19228,0.00016,13.42854]
[1777845999607,34.67,78986.44,1.65,0.19226,0.00016,13.4276]
[1777845999949,34.67,78986.44,1.65,0.19226,0.00016,13.42755]
[1777846000955,34.67,78986.44,1.65,0.19226,0.00016,13.42755]
[1777846000965,34.67,78986.44,1.65,0.19226,0.00016,13.42755]
[1777846004396,34.67,78990.75,1.65,0.19295,0.00016,13.45752]
[1777846004481,34.67,78990.75,1.65,0.19295,0.00016,13.45752]
[1777846005267,34.67,78981.54,1.65,0.19147,0.00016,13.3928]
[1777846005391,34.67,78981.54,1.65,0.19147,0.00016,13.3928]
[1777846006026,34.67,78981.54,1.65,0.19147,0.00016,13.3928]
[1777846006477,34.67,78982.75,1.65,0.19166,0.00016,13.40132]
[1777846007689,34.67,78982.75,1.65,0.19166,0.00016,13.40135]
[1777846008668,34.67,78980.9,1.65,0.19137,0.00016,13.38837]
[1777846011793,34.67,78981.45,1.65,0.19146,0.00016,13.39235]
[1777846013080,34.67,78981.97,1.65,0.19154,0.00016,13.39614]
[1777846013168,34.67,78981.97,1.65,0.19154,0.00016,13.39614]
[1777846013216,34.67,78985.72,1.65,0.19215,0.00016,13.42256]
[1777846015156,34.67,78993.72,1.65,0.19344,0.00016,13.47888]
[1777846016400,34.67,78993.72,1.65,0.19344,0.00016,13.47888]
[1777846016686,34.67,78993.72,1.65,0.19344,0.00016,13.47888]
[1777846016772,34.67,78993.72,1.65,0.19344,0.00016,13.47888]
[1777846017066,34.67,78994.44,1.65,0.19355,0.00016,13.48392]
[1777846022101,34.67,79004.09,1.65,0.19511,0.00016,13.55158]
[1777846027137,34.67,78997.78,1.65,0.19409,0.00016,13.50718]
[1777846027470,34.67,78997.78,1.65,0.19409,0.00016,13.50718]
[1777846027764,34.67,78997.78,1.65,0.19409,0.00016,13.50718]
[1777846027802,34.67,78997.78,1.65,0.19409,0.00016,13.50718]
[1777846027832,34.67,78997.78,1.65,0.19409,0.00016,13.50718]
[1777846027864,34.67,78997.78,1.65,0.19409,0.00016,13.50718]
[1777846027993,34.67,78997.78,1.65,0.19409,0.00016,13.50718]
[1777846028000,34.67,78997.78,1.65,0.19409,0.00016,13.50718]
[1777846028142,34.67,78997.75,1.65,0.19408,0.00016,13.50698]
[1777846029027,34.67,78997.75,1.65,0.19408,0.00016,13.50698]
[1777846029066,34.67,78997.75,1.65,0.19408,0.00016,13.50698]
[1777846029150,34.67,78995.61,1.65,0.19374,0.00016,13.49198]
[1777846030077,34.67,78995.61,1.65,0.19374,0.00016,13.49198]
[1777846030094,34.67,78995.61,1.65,0.19374,0.00016,13.49198]
[1777846030198,34.67,78991.05,1.65,0.193,0.00016,13.46005]
[1777846031905,34.67,78991.05,1.65,0.193,0.00016,13.46005]
[1777846032056,34.67,78991.05,1.65,0.193,0.00016,13.46005]
[1777846032197,34.67,78991.05,1.65,0.193,0.00016,13.46005]
[1777846032261,34.67,78982.44,1.65,0.19162,0.00016,13.39957]
[1777846034106,34.67,78982.44,1.65,0.19162,0.00016,13.3996]
[1777846034190,34.67,78979.98,1.65,0.19123,0.00016,13.38253]
[1777846039167,34.67,78980.84,1.65,0.19138,0.00016,13.38899]
[1777846039826,34.67,78981.06,1.65,0.19142,0.00016,13.39068]
[1777846040075,34.67,78981.06,1.65,0.19142,0.00016,13.39068]
[1777846040227,34.67,78968.78,1.65,0.18947,0.00016,13.30469]
[1777846040528,34.67,78968.78,1.65,0.18947,0.00016,13.30469]
[1777846041213,34.67,78968.78,1.65,0.18947,0.00016,13.30469]
[1777846041238,34.67,78960.78,1.65,0.1882,0.00016,13.24832]
[1777846041399,34.67,78960.78,1.65,0.1882,0.00016,13.24832]
[1777846042156,34.67,78960.78,1.65,0.1882,0.00016,13.24832]
[1777846042256,34.67,78958.0,1.65,0.18777,0.00016,13.22898]
[1777846044225,34.67,78958.0,1.65,0.18777,0.00016,13.22912]
[1777846044287,34.67,78958.0,1.65,0.18777,0.00016,13.22912]
[1777846046258,34.67,78956.69,1.65,0.18757,0.00016,13.22032]
[1777846051305,34.68,78951.85,1.65,0.18676,0.00016,13.18086]
[1777846055752,34.68,78947.31,1.65,0.18606,0.00016,13.14943]
[1777846056339,34.68,78946.86,1.65,0.18599,0.00016,13.1464]
[1777846057084,34.68,78946.86,1.65,0.18599,0.00016,13.1464]
[1777846057336,34.68,78954.34,1.65,0.18717,0.00016,13.19934]
[1777846057572,34.68,78954.34,1.65,0.18717,0.00016,13.19934]
[1777846058497,34.68,78955.74,1.65,0.18739,0.00016,13.20916]
[1777846059748,34.68,78950.69,1.65,0.1866,0.00016,13.17363]
[1777846059815,34.68,78950.69,1.65,0.1866,0.00016,13.17363]
[1777846060017,34.68,78950.69,1.65,0.1866,0.00016,13.17363]
[1777846060203,34.68,78950.69,1.65,0.1866,0.00016,13.17363]
[1777846060331,34.68,78947.21,1.65,0.18605,0.00016,13.14917]
[1777846060408,34.68,78947.21,1.65,0.18605,0.00016,13.14917]
[1777846060744,34.68,78947.21,1.65,0.18605,0.00016,13.14917]
[1777846060880,34.68,78947.21,1.65,0.18605,0.00016,13.14917]
[1777846060977,34.68,78931.04,1.65,0.18352,0.00016,13.03475]
[1777846061427,34.68,78920.74,1.65,0.18191,0.00016,12.96186]
[1777846063309,34.68,78920.74,1.65,0.18191,0.00016,12.96186]
[1777846065811,34.68,78923.07,1.65,0.1823,0.00016,12.97934]
[1777846066495,34.68,78920.09,1.65,0.18185,0.00016,12.9589]
[1777846066681,34.68,78920.09,1.65,0.18185,0.00016,12.9589]
[1777846066762,34.68,78919.72,1.65,0.18179,0.00016,12.95628]
[1777846068134,34.68,78919.72,1.65,0.18179,0.00016,12.95628]
[1777846068613,34.68,78918.28,1.65,0.18158,0.00016,12.94641]
[1777846068621,34.68,78918.28,1.65,0.18158,0.00016,12.94641]
[1777846068943,34.68,78918.28,1.65,0.18158,0.00016,12.94641]
[1777846068950,34.68,78918.28,1.65,0.18158,0.00016,12.94641]
[1777846070456,34.69,78918.76,1.65,0.18166,0.00016,12.95016]
[1777846070655,34.69,78918.76,1.65,0.18166,0.00016,12.95016]
[1777846071875,34.69,78918.17,1.65,0.18157,0.00016,12.94631]
[1777846073398,34.69,78921.66,1.65,0.18214,0.00016,12.97201]
[1777846075528,34.69,78918.06,1.65,0.18158,0.00015,12.94667]
[1777846080992,34.69,78919.14,1.65,0.18177,0.00016,12.95504]
[1777846081139,34.69,78919.14,1.65,0.18177,0.00016,12.95504]
[1777846081734,34.69,78919.82,1.65,0.18188,0.00016,12.96012]
[1777846081838,34.69,78919.82,1.65,0.18188,0.00016,12.96012]
[1777846081950,34.69,78919.82,1.65,0.18188,0.00016,12.96012]
[1777846081989,34.69,78919.82,1.65,0.18188,0.00016,12.96012]
[1777846082030,34.69,78927.89,1.65,0.18314,0.00016,13.0174]
[1777846082482,34.69,78927.89,1.65,0.18314,0.00016,13.0174]
[1777846082520,34.69,78927.89,1.65,0.18314,0.00016,13.0174]
[1777846082810,34.69,78927.89,1.65,0.18314,0.00016,13.0174]
[1777846082853,34.69,78927.89,1.65,0.18314,0.00016,13.0174]
[1777846083142,34.69,78938.48,1.65,0.18479,0.00016,13.09225]
[1777846083783,34.7,78926.93,1.65,0.18299,0.00016,13.01085]
[1777846084934,34.7,78926.93,1.65,0.18299,0.00016,13.01085]
[1777846085028,34.7,78922.95,1.65,0.18238,0.00016,12.9832]
[1777846090605,34.7,78925.69,1.65,0.18282,0.00016,13.00316]
[1777846095648,34.7,78924.54,1.65,0.18265,0.00016,12.9953]
[1777846100675,34.7,78929.61,1.65,0.18344,0.00016,13.0312]
[1777846105710,34.7,78928.19,1.65,0.18322,0.00016,13.02112]
[1777846111152,34.7,78925.03,1.65,0.18273,0.00016,12.99875]
[1777846111166,34.7,78925.03,1.65,0.18273,0.00016,12.99875]
[1777846116787,34.7,78925.79,1.65,0.18279,0.00016,12.99829]
[1777846121827,34.7,78925.13,1.65,0.18268,0.00016,12.99365]
[1777846126862,34.7,78925.29,1.65,0.18271,0.00016,12.9948]
[1777846131897,34.7,78923.89,1.65,0.18249,0.00016,12.98488]
[1777846133123,34.7,78923.89,1.65,0.18249,0.00016,12.98488]
[1777846133222,34.7,78924.09,1.65,0.18252,0.00016,12.98631]
[1777846139132,34.7,78921.28,1.65,0.18209,0.00016,12.96654]
[1777846139454,34.7,78921.28,1.65,0.18209,0.00016,12.96654]
[1777846139494,34.7,78921.28,1.65,0.18209,0.00016,12.96654]
[1777846139813,34.7,78921.28,1.65,0.18209,0.00016,12.96654]
[1777846139955,34.7,78921.28,1.65,0.18209,0.00016,12.96654]
[1777846142313,34.7,78931.97,1.65,0.18375,0.00016,13.04215]
[1777846147892,34.7,78932.66,1.65,0.18385,0.00016,13.04669]
[1777846151167,34.7,78935.31,1.65,0.18426,0.00016,13.0652]
[1777846151199,34.7,78935.31,1.65,0.18426,0.00016,13.0652]
[1777846151237,34.7,78937.26,1.65,0.18457,0.00016,13.0789]
[1777846157074,34.7,78940.92,1.65,0.18514,0.00016,13.10484]
[1777846160573,34.7,78941.68,1.65,0.18526,0.00016,13.11031]
[1777846160589,34.7,78941.68,1.65,0.18526,0.00016,13.11031]
[1777846164161,34.7,78945.95,1.65,0.18593,0.00016,13.1405]
[1777846164229,34.7,78945.56,1.65,0.18587,0.00016,13.13773]
[1777846166170,34.7,78945.56,1.65,0.18587,0.00016,13.13772]
[1777846168227,34.7,78936.14,1.65,0.1844,0.00016,13.07121]
[1777846168329,34.7,78935.42,1.65,0.18428,0.00016,13.06597]
[1777846174195,34.7,78933.84,1.65,0.18396,0.00016,13.04831]
[1777846176858,34.7,78933.37,1.65,0.18388,0.00016,13.0448]
[1777846176870,34.7,78933.37,1.65,0.18388,0.00016,13.0448]
[1777846177571,34.7,78933.63,1.65,0.18392,0.00016,13.04655]
[1777846178388,34.7,78933.63,1.65,0.18392,0.00016,13.04655]
[1777846179584,34.69,78934.15,1.65,0.184,0.00016,13.05004]
[1777846179602,34.69,78934.15,1.65,0.184,0.00016,13.05004]
[1777846185272,34.69,78934.87,1.65,0.1841,0.00016,13.05456]
[1777846190308,34.69,78933.85,1.65,0.18393,0.00016,13.04687]
[1777846190955,34.69,78933.85,1.65,0.18393,0.00016,13.04687]
[1777846192366,34.69,78933.86,1.65,0.18393,0.00016,13.04686]
[1777846193133,34.69,78935.11,1.65,0.18412,0.00016,13.05561]
[1777846194520,34.69,78934.76,1.65,0.18406,0.00016,13.05295]
[1777846194645,34.69,78934.76,1.65,0.18406,0.00016,13.05295]
[1777846195190,34.69,78934.76,1.65,0.18406,0.00016,13.05295]
[1777846195291,34.69,78934.76,1.65,0.18406,0.00016,13.05286]
[1777846196675,34.69,78934.76,1.65,0.18406,0.00016,13.05277]
[1777846197356,34.69,78933.91,1.65,0.18392,0.00016,13.04667]
[1777846198711,34.69,78937.81,1.65,0.18453,0.00016,13.07416]
[1777846199183,34.69,78937.81,1.65,0.18453,0.00016,13.07416]
[1777846199370,34.69,78937.81,1.65,0.18453,0.00016,13.07405]
[1777846200745,34.69,78937.27,1.65,0.18444,0.00016,13.07012]
[1777846201384,34.69,78937.5,1.65,0.18447,0.00016,13.07164]
[1777846201519,34.69,78937.5,1.65,0.18447,0.00016,13.07164]
[1777846201565,34.69,78937.5,1.65,0.18447,0.00016,13.07164]
[1777846201596,34.69,78937.5,1.65,0.18447,0.00016,13.07164]
[1777846201680,34.69,78937.5,1.65,0.18447,0.00016,13.07164]
[1777846202392,34.69,78940.13,1.65,0.18488,0.00016,13.09011]
[1777846202790,34.69,78940.13,1.65,0.18488,0.00016,13.09011]
[1777846203489,34.69,78948.62,1.65,0.18621,0.00016,13.14993]
[1777846203622,34.69,78948.62,1.65,0.18621,0.00016,13.14993]
[1777846204807,34.69,78949.23,1.65,0.18631,0.00016,13.15403]
[1777846210463,34.69,78955.04,1.65,0.18722,0.00016,13.19488]
[1777846215498,34.69,78960.9,1.65,0.18814,0.00016,13.23616]
[1777846218531,34.69,78962.93,1.65,0.18847,0.00016,13.25044]
[1777846218559,34.69,78968.38,1.65,0.18933,0.00016,13.28882]
[1777846218758,34.69,78968.38,1.65,0.18933,0.00016,13.28882]
[1777846219526,34.69,78979.1,1.65,0.19104,0.00016,13.36424]
[1777846220533,34.69,78989.9,1.65,0.19277,0.00016,13.44011]
[1777846225571,34.69,78991.66,1.65,0.19305,0.00016,13.45226]
[1777846226965,34.69,78991.66,1.65,0.19305,0.00016,13.45226]
[1777846227120,34.69,78991.66,1.65,0.19305,0.00016,13.45226]
[1777846230275,34.68,78998.94,1.65,0.19422,0.00016,13.50314]
[1777846230350,34.68,78999.04,1.65,0.19423,0.00016,13.50363]
[1777846230664,34.68,78999.04,1.65,0.19423,0.00016,13.50363]
[1777846231170,34.68,78999.04,1.65,0.19423,0.00016,13.50363]
[1777846231366,34.68,78990.94,1.65,0.19286,0.00016,13.44084]
[1777846232448,34.68,78990.94,1.65,0.19286,0.00016,13.44084]
[1777846232463,34.68,78990.94,1.65,0.19286,0.00016,13.44084]
[1777846232319,34.68,78982.11,1.65,0.19145,0.00016,13.37878]
[1777846236076,34.68,78986.67,1.65,0.19218,0.00016,13.41089]
[1777846237259,34.68,78989.58,1.65,0.19265,0.00016,13.43131]
[1777846237586,34.68,78989.95,1.65,0.1927,0.00016,13.4339]
[1777846237595,34.68,78989.95,1.65,0.1927,0.00016,13.4339]
[1777846240569,34.68,78990.05,1.65,0.19272,0.00016,13.43456]
[1777846241321,34.68,78990.05,1.65,0.19272,0.00016,13.43456]
[1777846241367,34.68,78990.05,1.65,0.19272,0.00016,13.43456]
[1777846241381,34.68,78990.05,1.65,0.19272,0.00016,13.43456]
[1777846244234,34.68,78993.4,1.65,0.19326,0.00016,13.458]
[1777846244309,34.68,78996.99,1.65,0.19383,0.00016,13.48307]
[1777846250325,34.68,79002.68,1.65,0.19474,0.00016,13.52256]
[1777846251077,34.68,79003.46,1.65,0.19487,0.00016,13.52781]
[1777846251723,34.68,79006.49,1.65,0.19535,0.00016,13.54893]
[1777846253495,34.68,79007.32,1.65,0.19549,0.00016,13.55462]
[1777846259418,34.68,79005.11,1.65,0.19513,0.00016,13.53928]
[1777846259436,34.68,79005.11,1.65,0.19513,0.00016,13.53928]
[1777846264849,34.68,79002.99,1.65,0.1948,0.00016,13.5249]
[1777846269913,34.68,79003.09,1.65,0.19482,0.00016,13.52576]
[1777846270043,34.68,79003.09,1.65,0.19482,0.00016,13.52576]
[1777846270101,34.68,79003.09,1.65,0.19482,0.00016,13.52576]
[1777846270158,34.68,79003.09,1.65,0.19482,0.00016,13.52576]
[1777846270202,34.68,79006.03,1.65,0.1953,0.00016,13.5466]
[1777846271478,34.68,79006.03,1.65,0.1953,0.00016,13.5466]
[1777846271539,34.68,79021.68,1.65,0.19785,0.00016,13.65618]
[1777846271950,34.68,79021.68,1.65,0.19785,0.00016,13.65618]
[1777846271974,34.68,79034.16,1.65,0.19989,0.00016,13.74324]
[1777846272915,34.68,79034.16,1.65,0.1999,0.00016,13.74329]
[1777846273708,34.68,79034.16,1.65,0.1999,0.00016,13.74329]
[1777846274366,34.68,79034.16,1.65,0.1999,0.00016,13.74329]
[1777846275323,34.68,79039.63,1.65,0.2008,0.00016,13.78138]
[1777846275414,34.68,79038.94,1.65,0.20068,0.00016,13.77656]
[1777846276946,34.68,79048.41,1.65,0.20225,0.00017,13.84249]
[1777846281981,34.69,79046.71,1.65,0.20197,0.00017,13.83096]
[1777846283362,34.69,79046.71,1.65,0.20197,0.00017,13.83096]
[1777846283395,34.69,79046.71,1.65,0.20197,0.00017,13.83096]
[1777846283454,34.69,79047.19,1.65,0.20206,0.00017,13.83448]
[1777846285509,34.69,79047.19,1.65,0.20206,0.00017,13.83448]
[1777846285771,34.69,79052.72,1.65,0.20298,0.00017,13.87304]
[1777846286038,34.69,79052.72,1.65,0.20298,0.00017,13.87304]
[1777846286373,34.69,79060.14,1.65,0.20421,0.00017,13.92462]
[1777846288019,34.69,79070.82,1.65,0.20599,0.00017,13.99857]
[1777846291608,34.69,79066.92,1.65,0.20533,0.00017,13.97134]
[1777846292048,34.69,79067.26,1.65,0.20533,0.00017,13.96778]
[1777846293055,34.69,79076.12,1.65,0.20681,0.00017,14.02898]
[1777846295731,34.69,79078.98,1.65,0.2073,0.00017,14.04908]
[1777846295752,34.69,79078.98,1.65,0.2073,0.00017,14.04908]
[1777846296115,34.69,79078.98,1.65,0.2073,0.00017,14.04908]
[1777846296216,34.69,79062.9,1.65,0.20461,0.00017,13.93808]
[1777846299173,34.69,79063.9,1.65,0.20478,0.00017,13.94498]
[1777846299190,34.69,79063.9,1.65,0.20478,0.00017,13.94498]
[1777846299193,34.69,79063.9,1.65,0.20478,0.00017,13.94498]
[1777846299202,34.69,79068.08,1.65,0.20548,0.00017,13.97395]
[1777846300607,34.69,79068.08,1.65,0.20548,0.00017,13.97395]
[1777846301130,34.69,79067.59,1.65,0.2054,0.00017,13.97057]
[1777846302151,34.69,79069.35,1.65,0.20569,0.00017,13.98287]
[1777846302203,34.69,79074.75,1.65,0.2066,0.00017,14.02033]
[1777846303733,34.69,79074.75,1.65,0.20661,0.00017,14.02059]
[1777846304541,34.69,79074.75,1.65,0.20661,0.00017,14.02059]
[1777846306862,34.69,79075.14,1.65,0.20669,0.00017,14.02385]
[1777846307113,34.69,79075.14,1.65,0.20669,0.00017,14.02385]
[1777846307127,34.69,79075.14,1.65,0.20669,0.00017,14.02385]
[1777846307920,34.69,79074.69,1.65,0.20662,0.00017,14.02094]
[1777846308606,34.69,79074.69,1.65,0.20662,0.00017,14.02094]
[1777846308652,34.69,79090.21,1.65,0.20923,0.00017,14.12819]
[1777846311155,34.69,79098.32,1.65,0.21061,0.00017,14.18418]
[1777846311786,34.69,79100.09,1.65,0.21091,0.00017,14.1965]
[1777846311888,34.69,79100.09,1.65,0.21091,0.00017,14.1965]
[1777846311956,34.69,79100.09,1.65,0.21091,0.00017,14.1965]
[1777846312189,34.69,79098.58,1.65,0.21066,0.00017,14.18626]
[1777846316087,34.7,79098.59,1.65,0.21067,0.00017,14.1867]
[1777846316103,34.7,79098.59,1.65,0.21067,0.00017,14.1867]
[1777846316589,34.7,79106.41,1.65,0.212,0.00017,14.2405]
[1777846317119,34.7,79106.41,1.65,0.212,0.00017,14.2405]
[1777846317324,34.7,79106.41,1.65,0.212,0.00017,14.2405]
[1777846317338,34.7,79106.41,1.65,0.212,0.00017,14.2405]
[1777846318116,34.7,79103.11,1.65,0.21144,0.00017,14.21786]
[1777846318314,34.7,79103.11,1.65,0.21144,0.00017,14.21786]
[1777846318407,34.7,79103.11,1.65,0.21144,0.00017,14.21786]
[1777846318445,34.7,79097.21,1.65,0.21044,0.00017,14.17751]
[1777846318838,34.7,79097.21,1.65,0.21044,0.00017,14.17751]
[1777846318983,34.7,79097.21,1.65,0.21044,0.00017,14.17751]
[1777846321075,34.7,79094.33,1.65,0.20996,0.00017,14.15778]
[1777846321095,34.7,79094.33,1.65,0.20996,0.00017,14.15778]
[1777846321370,34.7,79099.38,1.65,0.21081,0.00017,14.1926]
[1777846325920,34.7,79103.22,1.65,0.21147,0.00017,14.21934]
[1777846326075,34.7,79103.22,1.65,0.21147,0.00017,14.21934]
[1777846326121,34.7,79103.22,1.65,0.21147,0.00017,14.21934]
[1777846326390,34.7,79103.22,1.65,0.21147,0.00017,14.21934]
[1777846326647,34.7,79115.52,1.65,0.21357,0.00017,14.30369]
[1777846327421,34.7,79115.52,1.65,0.21357,0.00017,14.30369]
[1777846327429,34.7,79126.41,1.65,0.21543,0.00017,14.37804]
[1777846327749,34.7,79126.41,1.65,0.21543,0.00017,14.37804]
[1777846328427,34.7,79126.41,1.65,0.21543,0.00017,14.37804]
[1777846328536,34.7,79126.41,1.65,0.21543,0.00017,14.37804]
[1777846328597,34.7,79139.54,1.65,0.21771,0.00017,14.46823]
[1777846329321,34.7,79139.54,1.65,0.21771,0.00017,14.46823]
[1777846329351,34.7,79139.54,1.65,0.21771,0.00017,14.46823]
[1777846329421,34.7,79140.7,1.65,0.2179,0.00017,14.47582]
[1777846329863,34.7,79140.7,1.65,0.2179,0.00017,14.47582]
[1777846330226,34.7,79140.7,1.65,0.2179,0.00017,14.47582]
[1777846330500,34.7,79150.91,1.65,0.21967,0.00017,14.5451]
[1777846331334,34.7,79157.7,1.65,0.22088,0.00017,14.59213]
[1777846332869,34.71,79157.7,1.65,0.22092,0.00017,14.5938]
[1777846333344,34.72,79157.45,1.65,0.22091,0.00017,14.59325]
[1777846333908,34.72,79157.45,1.65,0.22091,0.00017,14.59325]
[1777846334023,34.72,79157.45,1.65,0.22091,0.00017,14.59325]
[1777846334224,34.72,79157.45,1.65,0.22091,0.00017,14.59325]
[1777846334492,34.72,79157.45,1.65,0.22091,0.00017,14.59325]
[1777846334594,34.73,79158.55,1.65,0.22121,0.00017,14.60496]
[1777846335399,34.73,79158.55,1.65,0.22121,0.00017,14.60496]
[1777846335425,34.74,79158.76,1.65,0.22131,0.00017,14.6086]
[1777846336117,34.74,79158.76,1.65,0.22131,0.00017,14.6086]
[1777846336146,34.74,79158.76,1.65,0.22131,0.00017,14.6086]
[1777846336881,34.74,79158.76,1.65,0.22131,0.00017,14.6086]
[1777846337479,34.74,79158.76,1.65,0.22131,0.00017,14.6086]
[1777846338476,34.76,79157.79,1.65,0.22125,0.00017,14.6063]
[1777846338600,34.76,79153.8,1.65,0.22058,0.00017,14.58008]
[1777846340248,34.76,79147.97,1.65,0.21959,0.00017,14.54166]
[1777846340297,34.76,79147.97,1.65,0.21959,0.00017,14.54166]
[1777846340341,34.76,79147.97,1.65,0.21959,0.00017,14.54166]
[1777846340595,34.77,79136.69,1.65,0.21765,0.00017,14.46537]
[1777846342490,34.77,79129.06,1.65,0.21634,0.00017,14.41376]
[1777846343133,34.77,79129.06,1.65,0.21634,0.00017,14.41376]
[1777846343149,34.77,79129.06,1.65,0.21634,0.00017,14.41376]
[1777846344281,34.77,79128.67,1.65,0.21628,0.00017,14.41111]
[1777846344444,34.77,79128.67,1.65,0.21628,0.00017,14.41111]
[1777846344693,34.77,79127.8,1.65,0.21613,0.00017,14.40523]
[1777846345183,34.77,79127.8,1.65,0.21613,0.00017,14.40523]
[1777846346392,34.77,79133.2,1.65,0.21706,0.00017,14.44194]
[1777846346410,34.77,79133.2,1.65,0.21706,0.00017,14.44194]
[1777846347508,34.77,79131.55,1.65,0.21677,0.00017,14.43073]
[1777846347592,34.77,79127.95,1.65,0.21615,0.00017,14.40625]
[1777846348489,34.77,79127.95,1.65,0.21615,0.00017,14.40625]
[1777846348557,34.77,79118.32,1.65,0.21451,0.00017,14.3407]
[1777846350187,34.77,79118.32,1.65,0.21451,0.00017,14.34081]
[1777846350453,34.77,79118.32,1.65,0.21451,0.00017,14.34081]
[1777846352481,34.77,79114.6,1.65,0.21382,0.00017,14.30989]
[1777846352559,34.77,79114.6,1.65,0.21382,0.00017,14.30989]
[1777846353951,34.77,79113.77,1.65,0.21369,0.00017,14.30452]
[1777846353965,34.77,79113.77,1.65,0.21369,0.00017,14.30452]
[1777846357480,34.77,79113.35,1.65,0.21362,0.00017,14.30166]
[1777846357507,34.77,79113.35,1.65,0.21362,0.00017,14.30166]
[1777846357522,34.77,79113.35,1.65,0.21362,0.00017,14.30166]
[1777846358375,34.77,79113.55,1.65,0.21366,0.00017,14.30317]
[1777846360537,34.77,79102.35,1.65,0.21176,0.00017,14.22686]
[1777846360892,34.77,79102.35,1.65,0.21176,0.00017,14.22686]
[1777846361614,34.77,79102.35,1.65,0.21176,0.00017,14.22686]
[1777846363037,34.77,79107.5,1.65,0.21264,0.00017,14.26223]
[1777846363055,34.77,79107.5,1.65,0.21264,0.00017,14.26223]
[1777846363131,34.77,79107.5,1.65,0.21264,0.00017,14.26223]
[1777846363558,34.77,79102.74,1.65,0.21183,0.00017,14.22976]
[1777846366734,34.77,79099.45,1.65,0.21128,0.00017,14.20751]
[1777846367586,34.77,79099.45,1.65,0.21128,0.00017,14.20762]
[1777846372621,34.77,79102.31,1.65,0.21178,0.00017,14.22764]
[1777846373622,34.77,79102.31,1.65,0.21178,0.00017,14.22764]
[1777846373634,34.77,79102.31,1.65,0.21178,0.00017,14.22764]
[1777846373628,34.77,79102.49,1.65,0.21181,0.00017,14.22895]
[1777846374473,34.77,79102.49,1.65,0.21181,0.00017,14.22895]
[1777846374635,34.77,79103.07,1.65,0.21191,0.00017,14.23285]
[1777846374874,34.77,79103.07,1.65,0.21191,0.00017,14.23285]
[1777846378634,34.77,79106.37,1.65,0.21246,0.00017,14.25521]
[1777846378654,34.77,79106.37,1.65,0.21246,0.00017,14.25521]
[1777846378658,34.77,79106.37,1.65,0.21246,0.00017,14.25521]
[1777846380682,34.77,79116.52,1.65,0.21419,0.00017,14.32449]
[1777846380741,34.77,79116.52,1.65,0.21419,0.00017,14.32449]
[1777846380884,34.77,79116.52,1.65,0.21419,0.00017,14.32449]
[1777846381015,34.77,79116.52,1.65,0.21419,0.00017,14.32449]
[1777846381686,34.77,79122.46,1.65,0.2152,0.00017,14.36492]
[1777846382128,34.77,79122.46,1.65,0.2152,0.00017,14.36492]
[1777846382710,34.77,79122.46,1.65,0.2152,0.00017,14.36492]
[1777846382694,34.77,79129.21,1.65,0.21636,0.00017,14.41073]
[1777846383586,34.77,79129.21,1.65,0.21636,0.00017,14.41073]
[1777846383700,34.77,79135.29,1.65,0.2174,0.00017,14.45203]
[1777846386183,34.77,79141.74,1.65,0.21851,0.00017,14.49567]
[1777846386201,34.77,79141.74,1.65,0.21851,0.00017,14.49567]
[1777846386204,34.77,79141.74,1.65,0.21851,0.00017,14.49567]
[1777846389154,34.77,79147.44,1.65,0.2195,0.00017,14.53435]
[1777846390692,34.77,79149.23,1.65,0.21981,0.00017,14.54649]
[1777846390710,34.77,79149.23,1.65,0.21981,0.00017,14.54649]
[1777846394446,34.77,79153.79,1.65,0.2206,0.00017,14.57735]
[1777846394460,34.77,79153.79,1.65,0.2206,0.00017,14.57735]
[1777846396875,34.77,79152.99,1.65,0.22047,0.00017,14.57216]
[1777846396918,34.77,79152.99,1.65,0.22047,0.00017,14.57216]
[1777846396993,34.77,79152.99,1.65,0.22047,0.00017,14.57216]
[1777846397072,34.77,79152.99,1.65,0.22047,0.00017,14.57216]
[1777846397566,34.77,79156.74,1.65,0.22112,0.00017,14.59763]
[1777846398807,34.77,79165.46,1.65,0.22264,0.00017,14.65638]
[1777846403374,34.77,79164.39,1.65,0.22245,0.00017,14.64919]
[1777846403378,34.77,79164.51,1.65,0.22248,0.00017,14.65002]
[1777846406761,34.77,79163.09,1.65,0.22223,0.00017,14.64053]
[1777846406787,34.77,79163.09,1.65,0.22223,0.00017,14.64053]
[1777846406877,34.77,79163.09,1.65,0.22223,0.00017,14.64053]
[1777846406976,34.78,79161.18,1.65,0.2219,0.00017,14.62768]
[1777846411095,34.78,79159.83,1.65,0.22167,0.00017,14.61869]
[1777846411113,34.78,79159.83,1.65,0.22167,0.00017,14.61869]
[1777846411379,34.78,79159.83,1.65,0.22167,0.00017,14.61869]
[1777846411696,34.78,79159.83,1.65,0.22167,0.00017,14.61869]
[1777846411753,34.78,79158.81,1.65,0.22143,0.00017,14.60615]
[1777846412360,34.78,79158.81,1.65,0.22143,0.00017,14.60615]
[1777846412418,34.78,79158.81,1.65,0.22143,0.00017,14.60615]
[1777846412716,34.78,79180.13,1.65,0.22519,0.00018,14.75067]
[1777846412993,34.78,79180.13,1.65,0.22519,0.00018,14.75067]
[1777846413443,34.78,79200.24,1.65,0.22874,0.00018,14.88494]
[1777846414695,34.79,79202.04,1.65,0.22911,0.00018,14.89881]
[1777846418490,34.79,79198.96,1.65,0.22858,0.00018,14.87889]
[1777846419209,34.8,79198.8,1.65,0.2286,0.00018,14.87973]
[1777846419281,34.8,79198.8,1.65,0.2286,0.00018,14.87973]
[1777846419316,34.8,79198.8,1.65,0.2286,0.00018,14.87973]
[1777846419357,34.8,79198.8,1.65,0.2286,0.00018,14.87973]
[1777846419635,34.8,79198.8,1.65,0.2286,0.00018,14.87973]
[1777846419737,34.8,79201.01,1.65,0.22901,0.00018,14.89512]
[1777846420483,34.8,79201.01,1.65,0.22901,0.00018,14.89512]
[1777846420757,34.8,79195.07,1.65,0.22797,0.00018,14.85606]
[1777846421801,34.8,79199.92,1.65,0.22883,0.00018,14.88834]
[1777846422814,34.81,79203.23,1.65,0.22943,0.00018,14.91071]
[1777846422918,34.81,79203.23,1.65,0.22943,0.00018,14.91071]
[1777846422994,34.81,79203.23,1.65,0.22943,0.00018,14.91071]
[1777846423144,34.81,79203.23,1.65,0.22943,0.00018,14.91071]
[1777846423173,34.81,79213.37,1.65,0.23123,0.00018,14.97794]
[1777846423839,34.81,79213.37,1.65,0.23123,0.00018,14.97794]
[1777846424414,34.81,79213.37,1.65,0.23123,0.00018,14.97794]
[1777846424426,34.81,79213.37,1.65,0.23123,0.00018,14.97794]
[1777846424516,34.81,79222.81,1.65,0.23292,0.00018,15.04074]
[1777846425311,34.81,79222.81,1.65,0.23292,0.00018,15.04074]
[1777846425808,34.81,79222.24,1.65,0.23282,0.00018,15.03683]
[1777846425866,34.81,79222.24,1.65,0.23282,0.00018,15.03683]
[1777846426104,34.81,79222.24,1.65,0.23282,0.00018,15.03683]
[1777846426310,34.81,79222.24,1.65,0.23282,0.00018,15.03683]
[1777846426336,34.81,79233.25,1.65,0.23479,0.00018,15.10933]
[1777846427156,34.81,79233.25,1.65,0.23479,0.00018,15.10933]
[1777846427639,34.82,79241.66,1.65,0.23637,0.00018,15.16692]
[1777846427959,34.82,79241.66,1.65,0.23637,0.00018,15.16692]
[1777846428148,34.82,79241.35,1.65,0.23631,0.00018,15.16489]
[1777846430019,34.82,79242.1,1.65,0.23647,0.00018,15.17085]
[1777846430625,34.83,79240.44,1.65,0.23623,0.00018,15.16188]
[1777846431252,34.83,79240.44,1.65,0.23623,0.00018,15.16188]
[1777846431285,34.83,79240.44,1.65,0.23623,0.00018,15.16188]
[1777846431384,34.83,79240.44,1.65,0.23623,0.00018,15.16188]
[1777846431480,34.83,79240.44,1.65,0.23623,0.00018,15.16188]
[1777846431749,34.83,79240.44,1.65,0.23623,0.00018,15.16188]
[1777846431695,34.83,79236.72,1.65,0.23555,0.00018,15.13709]
[1777846431904,34.83,79236.72,1.65,0.23555,0.00018,15.13709]
[1777846432046,34.83,79236.72,1.65,0.23555,0.00018,15.13709]
[1777846432180,34.83,79236.72,1.65,0.23555,0.00018,15.13709]
[1777846432228,34.83,79236.72,1.65,0.23555,0.00018,15.13709]
[1777846432300,34.83,79236.72,1.65,0.23555,0.00018,15.13709]
[1777846432338,34.83,79218.91,1.65,0.23236,0.00018,15.01991]
[1777846433158,34.83,79210.37,1.65,0.23084,0.00018,14.96343]
[1777846434044,34.83,79210.37,1.65,0.23084,0.00018,14.96343]
[1777846434777,34.83,79206.43,1.65,0.23014,0.00018,14.93742]
[1777846436108,34.83,79206.38,1.65,0.23014,0.00018,14.93716]
[1777846436113,34.83,79206.38,1.65,0.23014,0.00018,14.93716]
[1777846436698,34.83,79204.62,1.65,0.22983,0.00018,14.92557]
[1777846438288,34.83,79204.62,1.65,0.22983,0.00018,14.92557]
[1777846438319,34.83,79204.62,1.65,0.22983,0.00018,14.92557]
[1777846438391,34.83,79204.62,1.65,0.22983,0.00018,14.92557]
[1777846438489,34.83,79203.51,1.65,0.22963,0.00018,14.91816]
[1777846439256,34.83,79203.51,1.65,0.22963,0.00018,14.91816]
[1777846439564,34.83,79195.94,1.65,0.22829,0.00018,14.86785]
[1777846439997,34.83,79195.94,1.65,0.22829,0.00018,14.86785]
[1777846440055,34.83,79195.94,1.65,0.22829,0.00018,14.86785]
[1777846440108,34.83,79195.94,1.65,0.22829,0.00018,14.86785]
[1777846440446,34.83,79195.94,1.65,0.22829,0.00018,14.86785]
[1777846440637,34.83,79195.94,1.65,0.22829,0.00018,14.86785]
[1777846440662,34.83,79195.94,1.65,0.22829,0.00018,14.86785]
[1777846440674,34.83,79193.77,1.65,0.22791,0.00018,14.85344]
[1777846440946,34.83,79193.77,1.65,0.22791,0.00018,14.85344]
[1777846441003,34.83,79193.77,1.65,0.22791,0.00018,14.85344]
[1777846441348,34.83,79193.77,1.65,0.22791,0.00018,14.85344]
[1777846441786,34.83,79193.77,1.65,0.22791,0.00018,14.85344]
[1777846441683,34.83,79211.54,1.65,0.23106,0.00018,14.9714]
[1777846442095,34.83,79211.54,1.65,0.23106,0.00018,14.9714]
[1777846442584,34.83,79211.54,1.65,0.23106,0.00018,14.9714]
[1777846442638,34.83,79259.19,1.65,0.23961,0.00018,15.28402]
[1777846443595,34.83,79259.19,1.65,0.23961,0.00018,15.28402]
[1777846443726,34.83,79259.19,1.65,0.23961,0.00018,15.28402]
[1777846443781,34.83,79294.94,1.65,0.24612,0.00018,15.5145]
[1777846444046,34.83,79294.94,1.65,0.24612,0.00018,15.5145]
[1777846444300,34.83,79294.94,1.65,0.24612,0.00018,15.5145]
[1777846444785,34.83,79310.23,1.65,0.24894,0.00018,15.61218]
[1777846445038,34.83,79310.23,1.65,0.24894,0.00018,15.61218]
[1777846445156,34.83,79310.56,1.65,0.249,0.00018,15.61431]
[1777846446175,34.83,79310.56,1.65,0.249,0.00018,15.61431]
[1777846446209,34.83,79310.56,1.65,0.249,0.00018,15.61431]
[1777846446683,34.83,79339.66,1.65,0.2544,0.00019,15.79801]
[1777846447849,34.83,79339.66,1.65,0.2544,0.00019,15.79801]
[1777846447419,34.83,79347.61,1.65,0.25589,0.00019,15.84788]
[1777846448106,34.83,79347.61,1.65,0.25589,0.00019,15.84788]
[1777846448364,34.83,79347.61,1.65,0.25589,0.00019,15.84788]
[1777846448537,34.83,79347.61,1.65,0.25589,0.00019,15.84788]
[1777846448699,34.82,79341.04,1.65,0.25465,0.00019,15.80641]
[1777846449085,34.82,79341.04,1.65,0.25465,0.00019,15.80641]
[1777846449791,34.82,79317.79,1.65,0.25032,0.00019,15.65949]
[1777846449973,34.82,79317.79,1.65,0.25032,0.00019,15.65949]
[1777846450170,34.82,79317.79,1.65,0.25032,0.00019,15.65949]
[1777846450481,34.82,79300.44,1.65,0.24711,0.00018,15.54894]
[1777846452161,34.82,79301.89,1.65,0.24738,0.00018,15.55809]
[1777846452189,34.82,79301.89,1.65,0.24738,0.00018,15.55809]
[1777846452573,34.82,79297.98,1.65,0.24665,0.00018,15.53295]
[1777846453505,34.82,79297.98,1.65,0.24665,0.00018,15.53295]
[1777846453513,34.81,79292.49,1.65,0.24558,0.00018,15.49559]
[1777846454526,34.81,79292.49,1.65,0.24558,0.00018,15.49559]
[1777846454584,34.81,79292.49,1.65,0.24558,0.00018,15.49559]
[1777846454688,34.81,79292.49,1.65,0.24558,0.00018,15.49559]
[1777846454799,34.8,79295.77,1.65,0.24613,0.00018,15.51488]
[1777846455164,34.8,79295.77,1.65,0.24613,0.00018,15.51488]
[1777846455256,34.8,79295.77,1.65,0.24613,0.00018,15.51488]
[1777846456626,34.8,79295.77,1.65,0.24613,0.00018,15.51488]
[1777846456659,34.8,79340.06,1.65,0.25434,0.00019,15.79602]
[1777846456875,34.8,79340.06,1.65,0.25434,0.00019,15.79602]
[1777846456917,34.8,79340.06,1.65,0.25434,0.00019,15.79602]
[1777846457200,34.8,79340.06,1.65,0.25434,0.00019,15.79602]
[1777846457674,34.8,79340.06,1.65,0.25434,0.00019,15.79602]
[1777846457763,34.8,79332.04,1.65,0.25284,0.00019,15.74536]
[1777846458257,34.8,79332.04,1.65,0.25284,0.00019,15.74536]
[1777846458281,34.8,79332.04,1.65,0.25284,0.00019,15.74536]
[1777846458461,34.8,79332.04,1.65,0.25284,0.00019,15.74536]
[1777846458496,34.8,79332.04,1.65,0.25284,0.00019,15.74536]
[1777846458714,34.8,79329.85,1.65,0.25243,0.00019,15.73146]
[1777846459119,34.8,79329.85,1.65,0.25243,0.00019,15.73146]
[1777846459298,34.8,79329.85,1.65,0.25243,0.00019,15.73156]
[1777846460299,34.8,79318.74,1.65,0.25036,0.00019,15.66108]
[1777846461485,34.8,79308.74,1.65,0.24851,0.00018,15.59747]
[1777846462066,34.8,79308.74,1.65,0.24851,0.00018,15.59747]
[1777846462496,34.8,79308.74,1.65,0.24851,0.00018,15.59747]
[1777846462504,34.8,79308.74,1.65,0.24851,0.00018,15.59747]
[1777846462637,34.8,79309.38,1.65,0.24863,0.00018,15.6016]
[1777846463180,34.8,79309.38,1.65,0.24863,0.00018,15.6016]
[1777846463338,34.8,79309.38,1.65,0.24863,0.00018,15.6016]
[1777846463602,34.8,79309.38,1.65,0.24863,0.00018,15.6016]
[1777846463704,34.8,79310.59,1.65,0.24885,0.00018,15.60936]
[1777846463831,34.8,79310.59,1.65,0.24885,0.00018,15.60936]
[1777846463877,34.8,79310.59,1.65,0.24885,0.00018,15.60936]
[1777846464328,34.8,79310.59,1.65,0.24886,0.00018,15.60941]
[1777846465336,34.8,79319.56,1.65,0.25052,0.00019,15.66645]
[1777846465982,34.8,79319.56,1.65,0.25052,0.00019,15.66645]
[1777846466157,34.8,79319.56,1.65,0.25052,0.00019,15.66645]
[1777846466161,34.8,79319.56,1.65,0.25052,0.00019,15.66645]
[1777846466177,34.8,79319.56,1.65,0.25052,0.00019,15.66645]
[1777846466652,34.8,79319.84,1.65,0.25057,0.00019,15.66822]
[1777846468298,34.8,79319.84,1.65,0.25057,0.00019,15.66817]
[1777846468325,34.8,79319.84,1.65,0.25057,0.00019,15.66817]
[1777846469063,34.8,79320.14,1.65,0.25062,0.00019,15.67004]
[1777846469645,34.8,79308.6,1.65,0.24848,0.00018,15.59656]
[1777846470333,34.8,79308.6,1.65,0.24848,0.00018,15.59656]
[1777846470518,34.8,79308.6,1.65,0.24848,0.00018,15.59656]
[1777846470555,34.8,79306.88,1.65,0.24813,0.00018,15.58435]
[1777846471757,34.8,79306.88,1.65,0.24813,0.00018,15.58435]
[1777846471818,34.8,79315.38,1.65,0.24965,0.00019,15.6328]
[1777846473294,34.8,79315.38,1.65,0.24965,0.00019,15.63286]
[1777846473608,34.8,79315.38,1.65,0.24965,0.00019,15.63286]
[1777846473710,34.8,79303.5,1.65,0.24745,0.00018,15.55721]
[1777846474817,34.8,79303.5,1.65,0.24745,0.00018,15.55721]
[1777846475406,34.8,79309.37,1.65,0.24854,0.00018,15.59487]
[1777846476564,34.8,79309.37,1.65,0.24854,0.00018,15.59487]
[1777846476787,34.8,79309.37,1.65,0.24854,0.00018,15.59487]
[1777846476800,34.8,79303.18,1.65,0.2474,0.00018,15.55538]
[1777846477126,34.8,79303.18,1.65,0.2474,0.00018,15.55538]
[1777846477152,34.8,79303.18,1.65,0.2474,0.00018,15.55538]
[1777846477418,34.8,79303.18,1.65,0.2474,0.00018,15.55543]
[1777846478426,34.79,79293.19,1.65,0.24553,0.00018,15.49021]
[1777846480978,34.79,79291.13,1.65,0.24515,0.00018,15.47688]
[1777846481353,34.79,79291.13,1.65,0.24515,0.00018,15.47688]
[1777846481456,34.79,79290.83,1.65,0.24509,0.00018,15.47491]
[1777846482897,34.79,79290.83,1.65,0.24509,0.00018,15.47487]
[1777846482909,34.79,79290.83,1.65,0.24509,0.00018,15.47487]
[1777846483462,34.79,79290.53,1.65,0.24503,0.00018,15.4729]
[1777846484329,34.79,79290.53,1.65,0.24503,0.00018,15.4729]
[1777846484992,34.79,79289.26,1.65,0.2448,0.00018,15.46469]
[1777846485040,34.79,79289.26,1.65,0.2448,0.00018,15.46469]
[1777846485620,34.79,79289.26,1.65,0.2448,0.00018,15.46469]
[1777846485634,34.79,79289.26,1.65,0.2448,0.00018,15.46469]
[1777846485733,34.79,79289.26,1.65,0.2448,0.00018,15.46469]
[1777846485828,34.79,79287.07,1.65,0.2444,0.00018,15.45056]
[1777846486186,34.79,79287.07,1.65,0.2444,0.00018,15.45056]
[1777846486482,34.79,79287.07,1.65,0.2444,0.00018,15.45055]
[1777846486961,34.79,79287.07,1.65,0.2444,0.00018,15.45055]
[1777846487044,34.79,79287.07,1.65,0.2444,0.00018,15.45055]
[1777846487490,34.79,79283.51,1.65,0.24374,0.00018,15.42753]
[1777846491708,34.79,79277.25,1.65,0.24258,0.00018,15.38656]
[1777846493197,34.79,79277.03,1.65,0.24254,0.00018,15.38502]
[1777846493328,34.79,79277.03,1.65,0.24254,0.00018,15.38502]
[1777846493371,34.79,79277.03,1.65,0.24254,0.00018,15.38502]
[1777846493474,34.79,79277.03,1.65,0.24254,0.00018,15.38502]
[1777846493663,34.79,79259.45,1.65,0.23934,0.00018,15.27079]
[1777846494048,34.79,79259.45,1.65,0.23934,0.00018,15.27079]
[1777846494647,34.79,79251.29,1.65,0.23786,0.00018,15.2175]
[1777846495207,34.79,79251.29,1.65,0.23786,0.00018,15.2175]
[1777846495370,34.79,79251.29,1.65,0.23786,0.00018,15.2175]
[1777846495546,34.79,79251.29,1.65,0.23785,0.00018,15.21742]
[1777846496526,34.79,79251.29,1.65,0.23785,0.00018,15.21742]
[1777846496565,34.79,79250.39,1.65,0.23769,0.00018,15.21158]
[1777846499841,34.79,79251.92,1.65,0.23797,0.00018,15.22161]
[1777846500707,34.79,79255.66,1.65,0.23865,0.00018,15.246]
[1777846500801,34.79,79255.66,1.65,0.23865,0.00018,15.246]
[1777846500933,34.79,79258.5,1.65,0.23916,0.00018,15.26448]
[1777846501817,34.79,79258.5,1.65,0.23916,0.00018,15.26448]
[1777846501827,34.79,79272.4,1.65,0.24169,0.00018,15.35477]
[1777846502903,34.79,79272.4,1.65,0.24169,0.00018,15.3549]
[1777846503045,34.79,79272.4,1.65,0.24169,0.00018,15.3549]
[1777846503824,34.79,79272.4,1.65,0.24169,0.00018,15.3549]
[1777846503867,34.79,79272.4,1.65,0.24169,0.00018,15.3549]
[1777846503613,34.79,79272.18,1.65,0.24165,0.00018,15.35354]
[1777846503960,34.79,79272.18,1.65,0.24165,0.00018,15.35354]
[1777846504070,34.79,79272.18,1.65,0.24165,0.00018,15.35354]
[1777846504281,34.79,79272.18,1.65,0.24165,0.00018,15.35354]
[1777846504623,34.79,79272.18,1.65,0.24165,0.00018,15.35354]
[1777846504863,34.79,79272.18,1.65,0.24165,0.00018,15.35354]
[1777846504727,34.79,79302.83,1.65,0.24727,0.00018,15.55101]
[1777846505635,34.79,79302.83,1.65,0.24727,0.00018,15.55101]
[1777846505643,34.79,79302.83,1.65,0.24727,0.00018,15.55101]
[1777846506199,34.79,79302.83,1.65,0.24727,0.00018,15.55101]
[1777846506638,34.79,79320.87,1.65,0.25061,0.00019,15.66601]
[1777846507101,34.79,79320.87,1.65,0.25061,0.00019,15.66601]
[1777846507137,34.79,79320.87,1.65,0.25061,0.00019,15.66601]
[1777846507139,34.79,79320.87,1.65,0.25061,0.00019,15.66601]
[1777846507448,34.79,79320.87,1.65,0.25061,0.00019,15.66601]
[1777846507883,34.79,79320.87,1.65,0.25061,0.00019,15.66601]
[1777846507904,34.79,79316.98,1.65,0.2499,0.00019,15.64161]
[1777846508033,34.79,79316.98,1.65,0.2499,0.00019,15.64161]
[1777846508958,34.79,79311.91,1.65,0.24896,0.00019,15.60933]
[1777846509726,34.79,79311.91,1.65,0.24897,0.00019,15.60954]
[1777846511643,34.79,79307.95,1.65,0.24824,0.00018,15.58454]
[1777846511687,34.79,79307.95,1.65,0.24824,0.00018,15.58454]
[1777846511880,34.79,79303.48,1.65,0.24742,0.00018,15.55597]
[1777846512693,34.79,79303.48,1.65,0.24742,0.00018,15.55597]
[1777846512795,34.79,79302.48,1.65,0.24724,0.00018,15.54966]
[1777846513148,34.79,79302.48,1.65,0.24724,0.00018,15.54966]
[1777846513225,34.79,79302.48,1.65,0.24724,0.00018,15.54966]
[1777846513246,34.79,79302.48,1.65,0.24724,0.00018,15.54966]
[1777846513258,34.79,79302.48,1.65,0.24724,0.00018,15.54966]
[1777846513701,34.79,79302.48,1.65,0.24724,0.00018,15.54966]
[1777846513752,34.8,79302.48,1.65,0.24727,0.00018,15.55086]
[1777846514543,34.8,79302.48,1.65,0.24727,0.00018,15.55086]
[1777846514759,34.8,79308.68,1.65,0.24842,0.00018,15.59062]
[1777846515496,34.8,79308.68,1.65,0.24842,0.00018,15.59062]
[1777846515766,34.8,79316.16,1.65,0.24981,0.00019,15.63838]
[1777846516374,34.8,79316.16,1.65,0.24981,0.00019,15.63838]
[1777846516390,34.8,79316.16,1.65,0.24981,0.00019,15.63838]
[1777846516741,34.8,79316.16,1.65,0.24981,0.00019,15.63838]
[1777846516868,34.8,79305.91,1.65,0.24791,0.00018,15.57311]
[1777846517332,34.8,79305.91,1.65,0.24791,0.00018,15.57311]
[1777846517784,34.8,79305.91,1.65,0.24792,0.00018,15.57316]
[1777846519526,34.8,79305.03,1.65,0.24775,0.00018,15.56759]
[1777846519799,34.8,79308.13,1.65,0.24835,0.00018,15.58802]
[1777846520643,34.8,79308.13,1.65,0.24835,0.00018,15.58802]
[1777846520814,34.8,79305.66,1.65,0.2479,0.00018,15.57269]
[1777846521008,34.8,79305.66,1.65,0.2479,0.00018,15.57269]
[1777846521043,34.8,79305.66,1.65,0.2479,0.00018,15.57269]
[1777846521064,34.8,79305.66,1.65,0.2479,0.00018,15.57269]
[1777846521215,34.8,79305.66,1.65,0.2479,0.00018,15.57269]
[1777846521633,34.8,79305.66,1.65,0.2479,0.00018,15.57269]
[1777846521955,34.81,79310.74,1.65,0.24887,0.00018,15.60621]
[1777846522869,34.81,79310.74,1.65,0.24887,0.00018,15.60621]
[1777846522915,34.81,79314.48,1.65,0.24957,0.00019,15.63002]
[1777846523104,34.81,79314.48,1.65,0.24957,0.00019,15.63002]
[1777846523260,34.81,79314.48,1.65,0.24957,0.00019,15.63002]
[1777846523868,34.81,79314.48,1.65,0.24957,0.00019,15.63002]
[1777846523917,34.81,79344.61,1.65,0.25518,0.00019,15.82038]
[1777846524842,34.82,79344.64,1.65,0.25522,0.00019,15.82181]
[1777846525433,34.82,79344.64,1.65,0.25522,0.00019,15.82181]
[1777846525442,34.82,79344.64,1.65,0.25522,0.00019,15.82181]
[1777846525852,34.82,79347.12,1.65,0.25569,0.00019,15.83736]
[1777846526294,34.82,79347.12,1.65,0.25569,0.00019,15.83736]
[1777846526965,34.82,79349.0,1.65,0.25604,0.00019,15.84912]
[1777846528531,34.82,79348.64,1.65,0.25597,0.00019,15.84685]
[1777846528646,34.82,79348.64,1.65,0.25597,0.00019,15.84685]
[1777846528869,34.82,79348.4,1.65,0.25593,0.00019,15.84533]
[1777846529277,34.82,79348.4,1.65,0.25593,0.00019,15.84533]
[1777846529876,34.82,79342.81,1.65,0.25488,0.00019,15.81033]
[1777846531932,34.82,79340.95,1.65,0.25454,0.00019,15.79871]
[1777846531947,34.82,79341.76,1.65,0.25464,0.00019,15.79819]
[1777846534609,34.82,79338.4,1.65,0.25401,0.00019,15.77718]
[1777846534642,34.82,79338.4,1.65,0.25401,0.00019,15.77718]
[1777846534916,34.82,79340.08,1.65,0.25433,0.00019,15.78782]
[1777846535028,34.82,79340.08,1.65,0.25433,0.00019,15.78782]
[1777846535316,34.82,79340.08,1.65,0.25433,0.00019,15.78782]
[1777846535489,34.82,79340.08,1.65,0.25433,0.00019,15.78782]
[1777846535501,34.82,79340.08,1.65,0.25433,0.00019,15.78782]
[1777846535924,34.82,79335.55,1.65,0.25348,0.00019,15.75942]
[1777846540056,34.82,79331.61,1.65,0.25275,0.00019,15.73473]
[1777846540067,34.82,79331.61,1.65,0.25275,0.00019,15.73473]
[1777846540438,34.82,79331.61,1.65,0.25275,0.00019,15.73473]
[1777846540456,34.82,79331.61,1.65,0.25275,0.00019,15.73473]
[1777846540954,34.82,79330.55,1.65,0.25256,0.00019,15.72815]
[1777846541979,34.82,79336.72,1.65,0.25371,0.00019,15.76713]
[1777846542837,34.82,79336.72,1.65,0.25371,0.00019,15.76713]
[1777846543107,34.82,79336.72,1.65,0.25371,0.00019,15.7672]
[1777846543184,34.82,79336.72,1.65,0.25371,0.00019,15.7672]
[1777846543216,34.82,79336.72,1.65,0.25371,0.00019,15.7672]
[1777846543317,34.82,79336.72,1.65,0.25371,0.00019,15.7672]
[1777846543964,34.82,79336.72,1.65,0.25371,0.00019,15.7672]
[1777846543990,34.82,79347.42,1.65,0.25572,0.00019,15.83457]
[1777846544604,34.82,79347.42,1.65,0.25572,0.00019,15.83457]
[1777846544746,34.82,79347.42,1.65,0.25572,0.00019,15.83457]
[1777846544775,34.82,79347.42,1.65,0.25572,0.00019,15.83457]
[1777846544801,34.82,79347.42,1.65,0.25572,0.00019,15.83457]
[1777846544861,34.82,79347.42,1.65,0.25572,0.00019,15.83457]
[1777846544983,34.82,79347.42,1.65,0.25573,0.00019,15.83473]
[1777846545628,34.82,79347.42,1.65,0.25573,0.00019,15.83473]
[1777846545790,34.82,79347.42,1.65,0.25573,0.00019,15.83473]
[1777846545990,34.82,79366.02,1.65,0.25923,0.00019,15.95082]
[1777846546997,34.82,79382.56,1.65,0.26237,0.00019,16.05311]
[1777846547453,34.82,79382.56,1.65,0.26237,0.00019,16.05311]
[1777846548006,34.82,79392.74,1.65,0.2643,0.00019,16.1156]
[1777846548508,34.82,79392.74,1.65,0.2643,0.00019,16.1156]
[1777846548920,34.82,79392.74,1.65,0.2643,0.00019,16.1156]
[1777846549013,34.82,79390.17,1.65,0.26382,0.00019,16.09988]
[1777846549338,34.82,79390.17,1.65,0.26382,0.00019,16.09988]
[1777846549484,34.82,79390.17,1.65,0.26382,0.00019,16.09988]
[1777846549485,34.82,79390.17,1.65,0.26382,0.00019,16.09988]
[1777846550018,34.82,79378.98,1.65,0.26169,0.00019,16.03116]
[1777846550073,34.82,79378.98,1.65,0.26169,0.00019,16.03116]
[1777846550084,34.82,79378.98,1.65,0.26169,0.00019,16.03116]
[1777846550218,34.82,79378.98,1.65,0.26169,0.00019,16.03116]
[1777846550473,34.82,79378.98,1.65,0.26169,0.00019,16.03116]
[1777846550529,34.82,79378.98,1.65,0.26169,0.00019,16.03116]
[1777846550670,34.82,79378.98,1.65,0.26169,0.00019,16.03116]
[1777846550841,34.82,79374.05,1.65,0.26076,0.00019,16.00083]
[1777846551525,34.82,79374.05,1.65,0.26076,0.00019,16.00083]
[1777846551710,34.82,79374.05,1.65,0.26076,0.00019,16.00083]
[1777846551932,34.82,79374.78,1.65,0.2609,0.00019,16.00534]
[1777846552582,34.82,79374.78,1.65,0.2609,0.00019,16.00534]
[1777846552605,34.82,79374.78,1.65,0.2609,0.00019,16.00534]
[1777846552974,34.82,79387.17,1.65,0.26325,0.00019,16.08179]
[1777846553291,34.82,79387.17,1.65,0.26325,0.00019,16.08179]
[1777846553600,34.82,79387.17,1.65,0.26325,0.00019,16.08179]
[1777846553956,34.83,79393.33,1.65,0.26443,0.00019,16.11963]
[1777846555771,34.82,79398.48,1.65,0.26541,0.00019,16.15107]
[1777846555987,34.82,79398.48,1.65,0.26541,0.00019,16.15107]
[1777846555861,34.83,79399.35,1.65,0.26558,0.00019,16.15641]
[1777846556525,34.83,79399.35,1.65,0.26558,0.00019,16.15641]
[1777846556550,34.83,79399.35,1.65,0.26558,0.00019,16.15641]
[1777846556768,34.83,79399.35,1.65,0.26558,0.00019,16.15641]
[1777846556789,34.83,79399.35,1.65,0.26558,0.00019,16.15641]
[1777846556819,34.83,79397.29,1.65,0.26519,0.00019,16.14384]
[1777846557484,34.83,79397.29,1.65,0.26519,0.00019,16.14384]
[1777846557521,34.83,79397.29,1.65,0.26519,0.00019,16.14384]
[1777846557720,34.83,79397.29,1.65,0.26519,0.00019,16.14384]
[1777846557787,34.83,79386.87,1.65,0.26321,0.00019,16.08047]
[1777846558344,34.83,79386.87,1.65,0.26321,0.00019,16.08047]
[1777846558379,34.83,79386.87,1.65,0.26321,0.00019,16.08047]
[1777846558413,34.83,79386.87,1.65,0.26321,0.00019,16.08047]
[1777846558717,34.83,79386.87,1.65,0.26321,0.00019,16.08047]
[1777846558981,34.83,79386.87,1.65,0.26321,0.00019,16.08047]
[1777846558743,34.83,79377.73,1.65,0.26148,0.00019,16.02432]
[1777846559145,34.83,79377.73,1.65,0.26148,0.00019,16.02432]
[1777846559196,34.83,79377.73,1.65,0.26148,0.00019,16.02432]
[1777846559337,34.83,79377.73,1.65,0.26148,0.00019,16.02432]
[1777846559435,34.83,79381.67,1.65,0.26223,0.00019,16.0486]
[1777846560401,34.83,79381.67,1.65,0.26223,0.00019,16.0486]
[1777846560508,34.83,79381.67,1.65,0.26223,0.00019,16.0486]
[1777846560981,34.83,79387.65,1.65,0.2634,0.00019,16.08629]
[1777846561052,34.83,79387.65,1.65,0.2634,0.00019,16.08629]
[1777846561546,34.83,79387.65,1.65,0.2634,0.00019,16.08629]
[1777846561662,34.83,79387.65,1.65,0.2634,0.00019,16.08629]
[1777846561765,34.84,79397.96,1.65,0.26538,0.00019,16.14991]
[1777846562653,34.84,79397.96,1.65,0.26538,0.00019,16.14991]
[1777846562832,34.84,79403.22,1.65,0.26639,0.00019,16.18203]
[1777846563751,34.84,79403.22,1.65,0.26639,0.00019,16.18203]
[1777846563983,34.84,79396.04,1.65,0.26503,0.00019,16.13886]
[1777846564605,34.84,79396.04,1.65,0.26503,0.00019,16.13886]
[1777846564795,34.84,79400.79,1.65,0.26597,0.00019,16.16873]
[1777846565375,34.84,79400.79,1.65,0.26597,0.00019,16.16873]
[1777846565607,34.84,79400.79,1.65,0.26597,0.00019,16.16873]
[1777846565960,34.85,79408.22,1.65,0.26743,0.00019,16.21516]
[1777846566629,34.85,79408.22,1.65,0.26743,0.00019,16.21516]
[1777846566663,34.85,79408.22,1.65,0.26743,0.00019,16.21516]
[1777846566860,34.85,79408.22,1.65,0.26743,0.00019,16.21516]
[1777846566875,34.85,79422.2,1.65,0.27012,0.00019,16.29972]
[1777846567245,34.85,79422.2,1.65,0.27012,0.00019,16.29972]
[1777846567456,34.85,79422.2,1.65,0.27012,0.00019,16.29972]
[1777846567548,34.85,79422.2,1.65,0.27012,0.00019,16.29972]
[1777846567757,34.85,79422.2,1.65,0.27012,0.00019,16.29972]
[1777846567960,34.85,79430.06,1.65,0.27164,0.00019,16.34707]
[1777846568272,34.85,79430.06,1.65,0.27164,0.00019,16.34707]
[1777846568702,34.85,79430.06,1.65,0.27164,0.00019,16.34707]
[1777846568732,34.85,79430.06,1.65,0.27164,0.00019,16.34707]
[1777846568779,34.85,79431.58,1.65,0.27194,0.00019,16.35634]
[1777846569266,34.85,79431.58,1.65,0.27194,0.00019,16.35634]
[1777846569530,34.85,79431.58,1.65,0.27194,0.00019,16.35634]
[1777846569657,34.85,79431.58,1.65,0.27194,0.00019,16.35634]
[1777846569773,34.85,79431.58,1.65,0.27194,0.00019,16.35634]
[1777846570075,34.85,79429.46,1.65,0.27154,0.00019,16.34374]
[1777846570221,34.85,79429.46,1.65,0.27154,0.00019,16.34374]
[1777846570265,34.85,79429.46,1.65,0.27154,0.00019,16.34374]
[1777846571006,34.85,79420.33,1.65,0.26978,0.00019,16.28906]
[1777846572339,34.86,79421.34,1.65,0.26998,0.00019,16.29525]
[1777846572409,34.86,79421.34,1.65,0.26998,0.00019,16.29525]
[1777846572452,34.86,79421.34,1.65,0.26998,0.00019,16.29525]
[1777846572892,34.86,79421.34,1.65,0.26998,0.00019,16.29525]
[1777846573034,34.86,79421.34,1.65,0.26998,0.00019,16.29525]
[1777846572994,34.86,79414.95,1.65,0.26875,0.00019,16.25683]
[1777846574027,34.86,79400.84,1.65,0.26606,0.00019,16.17139]
[1777846574086,34.86,79400.84,1.65,0.26606,0.00019,16.17139]
[1777846574251,34.86,79400.84,1.65,0.26606,0.00019,16.17139]
[1777846574472,34.86,79400.84,1.65,0.26606,0.00019,16.17139]
[1777846574960,34.86,79393.33,1.65,0.26464,0.00019,16.12615]
[1777846575774,34.86,79393.33,1.65,0.26464,0.00019,16.12615]
[1777846575912,34.86,79393.33,1.65,0.26464,0.00019,16.12615]
[1777846575958,34.86,79382.77,1.65,0.26263,0.00019,16.06154]
[1777846577241,34.86,79376.22,1.65,0.2614,0.00019,16.02133]
[1777846578157,34.86,79376.22,1.65,0.2614,0.00019,16.02133]
[1777846578173,34.86,79376.22,1.65,0.2614,0.00019,16.02133]
[1777846578931,34.86,79376.22,1.65,0.2614,0.00019,16.02133]
[1777846578962,34.86,79376.22,1.65,0.2614,0.00019,16.02133]
[1777846578984,34.86,79376.22,1.65,0.2614,0.00019,16.02133]
[1777846579032,34.86,79369.66,1.65,0.26016,0.00019,15.98086]
[1777846579932,34.86,79369.66,1.65,0.26016,0.00019,15.98086]
[1777846579985,34.86,79369.66,1.65,0.26016,0.00019,15.98086]
[1777846580033,34.86,79365.32,1.65,0.25933,0.00019,15.95386]
[1777846580447,34.86,79365.32,1.65,0.25933,0.00019,15.95386]
[1777846580576,34.86,79365.32,1.65,0.25933,0.00019,15.95386]
[1777846580617,34.86,79365.32,1.65,0.25933,0.00019,15.95386]
[1777846580867,34.86,79359.22,1.65,0.25818,0.00019,15.91588]
[1777846581074,34.86,79359.22,1.65,0.25818,0.00019,15.91588]
[1777846581435,34.86,79359.22,1.65,0.25818,0.00019,15.91588]
[1777846581619,34.86,79359.22,1.65,0.25818,0.00019,15.91588]
[1777846581696,34.86,79359.22,1.65,0.25818,0.00019,15.91588]
[1777846582032,34.86,79359.22,1.65,0.25818,0.00019,15.91588]
[1777846581970,34.86,79335.16,1.65,0.25367,0.00019,15.76534]
[1777846582931,34.86,79335.16,1.65,0.25367,0.00019,15.76534]
[1777846582982,34.86,79335.16,1.65,0.25367,0.00019,15.76534]
[1777846582972,34.86,79312.07,1.65,0.24937,0.00018,15.61922]
[1777846583085,34.86,79312.07,1.65,0.24937,0.00018,15.61922]
[1777846583593,34.86,79312.07,1.65,0.24937,0.00018,15.61922]
[1777846583823,34.86,79312.07,1.65,0.24937,0.00018,15.61922]
[1777846583906,34.86,79312.07,1.65,0.24937,0.00018,15.61922]
[1777846584007,34.86,79289.19,1.65,0.24516,0.00018,15.47299]
[1777846584550,34.86,79289.19,1.65,0.24516,0.00018,15.47299]
[1777846584748,34.86,79284.42,1.65,0.24428,0.00018,15.44219]
[1777846585902,34.86,79278.03,1.65,0.24311,0.00018,15.40091]
[1777846586269,34.86,79278.03,1.65,0.24311,0.00018,15.40091]
[1777846586550,34.86,79278.03,1.65,0.24311,0.00018,15.40091]
[1777846586733,34.86,79278.03,1.65,0.24311,0.00018,15.40091]
[1777846586898,34.86,79278.03,1.65,0.24311,0.00018,15.40091]
[1777846589173,34.86,79278.08,1.65,0.24311,0.00018,15.40099]
[1777846589364,34.86,79278.08,1.65,0.24311,0.00018,15.40099]
[1777846589409,34.86,79278.08,1.65,0.24311,0.00018,15.40099]
[1777846589585,34.86,79281.12,1.65,0.24366,0.00018,15.42049]
[1777846590926,34.85,79293.04,1.65,0.24584,0.00018,15.49688]
[1777846592399,34.85,79290.94,1.65,0.24539,0.00018,15.47744]
[1777846592804,34.85,79290.53,1.65,0.24531,0.00018,15.47454]
[1777846594093,34.85,79290.53,1.65,0.2453,0.00018,15.47428]
[1777846594114,34.85,79290.53,1.65,0.2453,0.00018,15.47428]
[1777846594927,34.85,79290.53,1.65,0.2453,0.00018,15.47428]
[1777846594985,34.85,79280.11,1.65,0.24338,0.00018,15.40705]
[1777846595115,34.85,79280.11,1.65,0.24338,0.00018,15.40705]
[1777846595303,34.85,79280.11,1.65,0.24338,0.00018,15.40705]
[1777846595701,34.85,79265.09,1.65,0.24064,0.00018,15.30962]
[1777846596415,34.85,79265.09,1.65,0.24064,0.00018,15.30962]
[1777846596908,34.85,79255.83,1.65,0.23895,0.00018,15.24913]
[1777846597289,34.85,79255.83,1.65,0.23895,0.00018,15.24913]
[1777846597388,34.85,79251.61,1.65,0.23818,0.00018,15.22143]
[1777846598219,34.85,79251.61,1.65,0.23818,0.00018,15.22143]
[1777846598229,34.85,79251.61,1.65,0.23818,0.00018,15.22143]
[1777846599062,34.84,79250.64,1.65,0.238,0.00018,15.21483]
[1777846599122,34.84,79250.64,1.65,0.238,0.00018,15.21483]
[1777846599956,34.84,79250.64,1.65,0.238,0.00018,15.21483]
[1777846601619,34.84,79250.09,1.65,0.2379,0.00018,15.21123]
[1777846602247,34.84,79243.94,1.65,0.23679,0.00018,15.17094]
[1777846602776,34.84,79243.94,1.65,0.23679,0.00018,15.17094]
[1777846602879,34.84,79243.94,1.65,0.23679,0.00018,15.17094]
[1777846603038,34.84,79243.94,1.65,0.23679,0.00018,15.17094]
[1777846603063,34.84,79235.84,1.65,0.23533,0.00018,15.11778]
[1777846603231,34.84,79235.84,1.65,0.23533,0.00018,15.11778]
[1777846604095,34.84,79225.72,1.65,0.23351,0.00018,15.0512]
[1777846604445,34.84,79225.72,1.65,0.23351,0.00018,15.0512]
[1777846604683,34.83,79213.16,1.65,0.23121,0.00018,14.96621]
[1777846605676,34.83,79213.16,1.65,0.23121,0.00018,14.96621]
[1777846605777,34.83,79209.43,1.65,0.23054,0.00018,14.94132]
[1777846607008,34.83,79209.43,1.65,0.23054,0.00018,14.94132]
[1777846607093,34.83,79206.66,1.65,0.23004,0.00018,14.92274]
[1777846607320,34.83,79206.66,1.65,0.23004,0.00018,14.92274]
[1777846607521,34.83,79206.66,1.65,0.23004,0.00018,14.92274]
[1777846608146,34.83,79202.41,1.65,0.22929,0.00018,14.89455]
[1777846608300,34.83,79202.41,1.65,0.22929,0.00018,14.89455]
[1777846608335,34.83,79202.41,1.65,0.22929,0.00018,14.89455]
[1777846608509,34.83,79202.41,1.65,0.22929,0.00018,14.89455]
[1777846608542,34.83,79202.41,1.65,0.22929,0.00018,14.89455]
[1777846609000,34.83,79202.41,1.65,0.22929,0.00018,14.89455]
[1777846609022,34.83,79186.56,1.65,0.22649,0.00018,14.78897]
[1777846609823,34.83,79186.56,1.65,0.22649,0.00018,14.78897]
[1777846609877,34.83,79175.89,1.65,0.22461,0.00018,14.71747]
[1777846610407,34.83,79175.89,1.65,0.22461,0.00018,14.71747]
[1777846610665,34.83,79175.89,1.65,0.22461,0.00018,14.71747]
[1777846610902,34.83,79171.08,1.65,0.22377,0.00017,14.68503]
[1777846612867,34.83,79164.81,1.65,0.22267,0.00017,14.64283]
[1777846613037,34.83,79164.81,1.65,0.22267,0.00017,14.64283]
[1777846613064,34.83,79164.67,1.65,0.22264,0.00017,14.6418]
[1777846614007,34.83,79164.67,1.65,0.22264,0.00017,14.6418]
[1777846615068,34.83,79151.79,1.65,0.2204,0.00017,14.55495]
[1777846615286,34.83,79151.79,1.65,0.2204,0.00017,14.55495]
[1777846615508,34.83,79151.79,1.65,0.2204,0.00017,14.55495]
[1777846615895,34.83,79143.62,1.65,0.21898,0.00017,14.49952]
[1777846616166,34.83,79143.62,1.65,0.21898,0.00017,14.49952]
[1777846616560,34.83,79143.62,1.65,0.21898,0.00017,14.49952]
[1777846616622,34.83,79143.62,1.65,0.21898,0.00017,14.49952]
[1777846616634,34.83,79143.62,1.65,0.21898,0.00017,14.49952]
[1777846617239,34.82,79144.69,1.65,0.21909,0.00017,14.504]
[1777846622057,34.81,79112.14,1.65,0.21348,0.00017,14.28197]
[1777846622256,34.81,79112.14,1.65,0.21348,0.00017,14.28197]
[1777846622299,34.81,79112.14,1.65,0.21348,0.00017,14.28197]
[1777846622316,34.81,79112.14,1.65,0.21348,0.00017,14.28197]
[1777846622560,34.81,79112.14,1.65,0.21348,0.00017,14.28197]
[1777846623084,34.81,79112.14,1.65,0.21348,0.00017,14.28197]
[1777846623094,34.81,79106.2,1.65,0.21247,0.00017,14.24119]
[1777846623259,34.81,79106.2,1.65,0.21247,0.00017,14.24119]
[1777846623268,34.81,79106.2,1.65,0.21247,0.00017,14.24119]
[1777846623710,34.81,79106.2,1.65,0.21247,0.00017,14.24119]
[1777846623969,34.81,79098.85,1.65,0.21122,0.00017,14.191]
[1777846625264,34.82,79101.26,1.65,0.21165,0.00017,14.20814]
[1777846625287,34.82,79101.26,1.65,0.21165,0.00017,14.20814]
[1777846625582,34.82,79101.26,1.65,0.21168,0.00017,14.20932]
[1777846627042,34.82,79101.26,1.65,0.21168,0.00017,14.20932]
[1777846627128,34.82,79101.1,1.65,0.21167,0.00017,14.20915]
[1777846627257,34.82,79101.1,1.65,0.21167,0.00017,14.20915]
[1777846628010,34.82,79091.21,1.65,0.21,0.00017,14.14146]
[1777846628990,34.82,79091.21,1.65,0.21,0.00017,14.14146]
[1777846629052,34.82,79087.78,1.65,0.20941,0.00017,14.11752]
[1777846629575,34.82,79087.78,1.65,0.20941,0.00017,14.11752]
[1777846629789,34.82,79087.78,1.65,0.20941,0.00017,14.11752]
[1777846629995,34.82,79087.78,1.65,0.20941,0.00017,14.11752]
[1777846630038,34.82,79117.21,1.65,0.21438,0.00017,14.31797]
[1777846630243,34.82,79117.21,1.65,0.21438,0.00017,14.31797]
[1777846631066,34.82,79117.21,1.65,0.21438,0.00017,14.31797]
[1777846631087,34.83,79128.84,1.65,0.21645,0.00017,14.39998]
[1777846631732,34.83,79128.84,1.65,0.21645,0.00017,14.39998]
[1777846631829,34.83,79121.81,1.65,0.21525,0.00017,14.35229]
[1777846632726,34.83,79121.81,1.65,0.21525,0.00017,14.35229]
[1777846632735,34.83,79107.23,1.65,0.21276,0.00017,14.25288]
[1777846633932,34.83,79107.23,1.65,0.21276,0.00017,14.25288]
[1777846634027,34.83,79107.23,1.65,0.21276,0.00017,14.25288]
[1777846634055,34.83,79106.57,1.65,0.21265,0.00017,14.24835]
[1777846634144,34.83,79106.57,1.65,0.21265,0.00017,14.24835]
[1777846634309,34.83,79106.57,1.65,0.21265,0.00017,14.24835]
[1777846634427,34.83,79106.57,1.65,0.21265,0.00017,14.24835]
[1777846634674,34.83,79106.57,1.65,0.21265,0.00017,14.24835]
[1777846634677,34.83,79099.94,1.65,0.21152,0.00017,14.20315]
[1777846635227,34.83,79099.94,1.65,0.21152,0.00017,14.20315]
[1777846635426,34.83,79099.94,1.65,0.21152,0.00017,14.20315]
[1777846635653,34.83,79099.94,1.65,0.21153,0.00017,14.2032]
[1777846636562,34.83,79099.94,1.65,0.21153,0.00017,14.2032]
[1777846636828,34.83,79099.94,1.65,0.21153,0.00017,14.2032]
[1777846636928,34.83,79107.38,1.65,0.21279,0.00017,14.25412]
[1777846637501,34.83,79107.38,1.65,0.21279,0.00017,14.25412]
[1777846637666,34.83,79107.38,1.65,0.21279,0.00017,14.25409]
[1777846638712,34.83,79107.38,1.65,0.21279,0.00017,14.25409]
[1777846638723,34.83,79107.38,1.65,0.21279,0.00017,14.25409]
[1777846638783,34.83,79110.69,1.65,0.21335,0.00017,14.27661]
[1777846639500,34.83,79110.69,1.65,0.21335,0.00017,14.27661]
[1777846639679,34.83,79110.69,1.65,0.21335,0.00017,14.27652]
[1777846640687,34.83,79100.9,1.65,0.21168,0.00017,14.2096]
[1777846641834,34.83,79100.9,1.65,0.21168,0.00017,14.2096]
[1777846641931,34.83,79099.96,1.65,0.21152,0.00017,14.20312]
[1777846642523,34.83,79099.96,1.65,0.21152,0.00017,14.20312]
[1777846642803,34.83,79095.33,1.65,0.21074,0.00017,14.17125]
[1777846643385,34.83,79095.33,1.65,0.21074,0.00017,14.17125]
[1777846644107,34.83,79095.33,1.65,0.21074,0.00017,14.17125]
[1777846643711,34.83,79095.33,1.65,0.21073,0.00017,14.17106]
[1777846644715,34.83,79095.65,1.65,0.21078,0.00017,14.17311]
[1777846645723,34.83,79107.29,1.65,0.21275,0.00017,14.25268]
[1777846648942,34.83,79108.33,1.65,0.21293,0.00017,14.25967]
[1777846649022,34.83,79111.85,1.65,0.21352,0.00017,14.2836]
[1777846649597,34.83,79111.85,1.65,0.21352,0.00017,14.2836]
[1777846649842,34.83,79111.85,1.65,0.21352,0.00017,14.2836]
[1777846649867,34.83,79111.85,1.65,0.21352,0.00017,14.2836]
[1777846649871,34.83,79111.85,1.65,0.21352,0.00017,14.2836]
[1777846649979,34.83,79119.52,1.65,0.21483,0.00017,14.33575]
[1777846652229,34.83,79124.03,1.65,0.21554,0.00017,14.3604]
[1777846652233,34.83,79124.03,1.65,0.21554,0.00017,14.3604]
[1777846652953,34.83,79111.01,1.65,0.21331,0.00017,14.27158]
[1777846653571,34.83,79111.01,1.65,0.21331,0.00017,14.27158]
[1777846653588,34.83,79111.01,1.65,0.21331,0.00017,14.27158]
[1777846653618,34.83,79111.01,1.65,0.21331,0.00017,14.27158]
[1777846653640,34.83,79111.01,1.65,0.21331,0.00017,14.27158]
[1777846653660,34.83,79111.01,1.65,0.21331,0.00017,14.27158]
[1777846653730,34.83,79111.01,1.65,0.21331,0.00017,14.27158]
[1777846653782,34.82,79117.84,1.65,0.21447,0.00017,14.31795]
[1777846656800,34.82,79127.54,1.65,0.21612,0.00017,14.38353]
[1777846657764,34.82,79127.54,1.65,0.21612,0.00017,14.38353]
[1777846657859,34.82,79130.46,1.65,0.21662,0.00017,14.40315]
[1777846658728,34.82,79130.46,1.65,0.21662,0.00017,14.40315]
[1777846658845,34.82,79130.46,1.65,0.21662,0.00017,14.40315]
[1777846659037,34.82,79130.46,1.65,0.21662,0.00017,14.40315]
[1777846659127,34.82,79130.46,1.65,0.21662,0.00017,14.40315]
[1777846659052,34.82,79144.63,1.65,0.21906,0.00017,14.49907]
[1777846659961,34.82,79144.63,1.65,0.21906,0.00017,14.49907]
[1777846660005,34.82,79155.18,1.65,0.22088,0.00017,14.57022]
[1777846662049,34.82,79155.18,1.65,0.22088,0.00017,14.57005]
[1777846662147,34.82,79152.26,1.65,0.22036,0.00017,14.55011]
[1777846662955,34.82,79152.26,1.65,0.22036,0.00017,14.55011]
[1777846662977,34.82,79152.26,1.65,0.22036,0.00017,14.55011]
[1777846663888,34.82,79148.68,1.65,0.21974,0.00017,14.52569]
[1777846663929,34.82,79145.16,1.65,0.21912,0.00017,14.50154]
[1777846664222,34.82,79145.16,1.65,0.21912,0.00017,14.50154]
[1777846664536,34.82,79145.16,1.65,0.21912,0.00017,14.50154]
[1777846664544,34.82,79145.16,1.65,0.21912,0.00017,14.50154]
[1777846664859,34.82,79145.16,1.65,0.21911,0.00017,14.5012]
[1777846665920,34.82,79156.37,1.65,0.22105,0.00017,14.57671]
[1777846667978,34.82,79156.37,1.65,0.22104,0.00017,14.57649]
[1777846668024,34.81,79148.6,1.65,0.21969,0.00017,14.52383]
[1777846669688,34.81,79148.6,1.65,0.21968,0.00017,14.52358]
[1777846669886,34.81,79148.6,1.65,0.21968,0.00017,14.52358]
[1777846670435,34.81,79144.51,1.65,0.21897,0.00017,14.49576]
[1777846670901,34.81,79144.51,1.65,0.21897,0.00017,14.49561]
[1777846675190,34.81,79144.75,1.65,0.21899,0.00017,14.49669]
[1777846675404,34.81,79144.75,1.65,0.21899,0.00017,14.49669]
[1777846675936,34.81,79145.37,1.65,0.2191,0.00017,14.50075]
[1777846676943,34.81,79137.99,1.65,0.21782,0.00017,14.45066]
[1777846679965,34.81,79145.41,1.65,0.21909,0.00017,14.5005]
[1777846684999,34.8,79154.75,1.65,0.22068,0.00017,14.56257]
[1777846688021,34.8,79147.73,1.65,0.21945,0.00017,14.51462]
[1777846688204,34.8,79147.73,1.65,0.21945,0.00017,14.51462]
[1777846688222,34.8,79147.73,1.65,0.21945,0.00017,14.51462]
[1777846688407,34.8,79147.73,1.65,0.21945,0.00017,14.51462]
[1777846689132,34.8,79143.13,1.65,0.21865,0.00017,14.48337]
[1777846690219,34.8,79143.13,1.65,0.21865,0.00017,14.48326]
[1777846691050,34.8,79145.55,1.65,0.21906,0.00017,14.49955]
[1777846696086,34.8,79143.09,1.65,0.21861,0.00017,14.4817]
[1777846697481,34.79,79142.64,1.65,0.21852,0.00017,14.47843]
[1777846699315,34.79,79134.73,1.65,0.21714,0.00017,14.42422]
[1777846699965,34.79,79134.73,1.65,0.21714,0.00017,14.42422]
[1777846702820,34.79,79133.05,1.65,0.21683,0.00017,14.41188]
[1777846702883,34.79,79133.05,1.65,0.21683,0.00017,14.41188]
[1777846703068,34.79,79133.05,1.65,0.21683,0.00017,14.41188]
[1777846703167,34.79,79126.02,1.65,0.21562,0.00017,14.36379]
[1777846703927,34.79,79126.02,1.65,0.21562,0.00017,14.36379]
[1777846704386,34.79,79123.55,1.65,0.21519,0.00017,14.34668]
[1777846704430,34.79,79123.55,1.65,0.21519,0.00017,14.34668]
[1777846705152,34.79,79123.55,1.65,0.21518,0.00017,14.34643]
[1777846710187,34.78,79124.57,1.65,0.21533,0.00017,14.35235]
[1777846710733,34.78,79124.57,1.65,0.21533,0.00017,14.35235]
[1777846710746,34.78,79124.57,1.65,0.21533,0.00017,14.35235]
[1777846711194,34.78,79126.46,1.65,0.21559,0.00017,14.35918]
[1777846711250,34.78,79126.46,1.65,0.21559,0.00017,14.35918]
[1777846711322,34.78,79126.46,1.65,0.21559,0.00017,14.35918]
[1777846713209,34.78,79136.27,1.65,0.21726,0.00017,14.42536]
[1777846715948,34.78,79148.6,1.65,0.21937,0.00017,14.50826]
[1777846716631,34.78,79148.6,1.65,0.21937,0.00017,14.50826]
[1777846716704,34.78,79148.6,1.65,0.21937,0.00017,14.50826]
[1777846716806,34.78,79150.82,1.65,0.21975,0.00017,14.52302]
[1777846718635,34.77,79150.82,1.65,0.21975,0.00017,14.52289]
[1777846719093,34.77,79149.3,1.65,0.21948,0.00017,14.51234]
[1777846720246,34.77,79148.79,1.65,0.21938,0.00017,14.50863]
[1777846720263,34.77,79148.79,1.65,0.21938,0.00017,14.50863]
[1777846720327,34.77,79148.79,1.65,0.21938,0.00017,14.50863]
[1777846721347,34.77,79142.61,1.65,0.21831,0.00017,14.46653]
[1777846721710,34.77,79142.1,1.65,0.21821,0.00017,14.46287]
[1777846727307,34.76,79143.15,1.65,0.21835,0.00017,14.46848]
[1777846730779,34.76,79142.44,1.65,0.21822,0.00017,14.46327]
[1777846730993,34.76,79142.44,1.65,0.21822,0.00017,14.46327]
[1777846731064,34.76,79147.77,1.65,0.21914,0.00017,14.49917]
[1777846731783,34.76,79147.77,1.65,0.21914,0.00017,14.49917]
[1777846731824,34.76,79147.77,1.65,0.21914,0.00017,14.49917]
[1777846731987,34.76,79155.07,1.65,0.2204,0.00017,14.54831]
[1777846732801,34.76,79161.54,1.65,0.22152,0.00017,14.5917]
[1777846734247,34.76,79167.08,1.65,0.22248,0.00017,14.62883]
[1777846735015,34.76,79167.08,1.65,0.22248,0.00017,14.62883]
[1777846735229,34.76,79176.8,1.65,0.22417,0.00018,14.69395]
[1777846735723,34.76,79176.8,1.65,0.22417,0.00018,14.69395]
[1777846735731,34.76,79176.8,1.65,0.22417,0.00018,14.69395]
[1777846735732,34.76,79193.79,1.65,0.22715,0.00018,14.80741]
[1777846736560,34.76,79201.41,1.65,0.2285,0.00018,14.85807]
[1777846737296,34.76,79201.41,1.65,0.2285,0.00018,14.85807]
[1777846737424,34.76,79201.41,1.65,0.2285,0.00018,14.85807]
[1777846737459,34.76,79201.41,1.65,0.2285,0.00018,14.85807]
[1777846737531,34.76,79201.41,1.65,0.2285,0.00018,14.85807]
[1777846738031,34.76,79201.41,1.65,0.2285,0.00018,14.85807]
[1777846738132,34.76,79197.87,1.65,0.22786,0.00018,14.83425]
[1777846739112,34.75,79188.16,1.65,0.22614,0.00018,14.76907]
[1777846739892,34.75,79188.16,1.65,0.22614,0.00018,14.76907]
[1777846741388,34.75,79188.27,1.65,0.22615,0.00018,14.76931]
[1777846741436,34.75,79188.27,1.65,0.22615,0.00018,14.76931]
[1777846741515,34.75,79184.2,1.65,0.22543,0.00018,14.74188]
[1777846743004,34.75,79184.2,1.65,0.22543,0.00018,14.74188]
[1777846743074,34.75,79184.2,1.65,0.22543,0.00018,14.74188]
[1777846743091,34.75,79179.88,1.65,0.22466,0.00018,14.71269]
[1777846743697,34.75,79179.88,1.65,0.22466,0.00018,14.71269]
[1777846743711,34.75,79179.88,1.65,0.22466,0.00018,14.71269]
[1777846744016,34.75,79182.15,1.65,0.22505,0.00018,14.72772]
[1777846745027,34.75,79182.15,1.65,0.22505,0.00018,14.72772]
[1777846745222,34.75,79184.74,1.65,0.22551,0.00018,14.74497]
[1777846745444,34.75,79184.74,1.65,0.22551,0.00018,14.74497]
[1777846745472,34.75,79184.74,1.65,0.22551,0.00018,14.74497]
[1777846745540,34.75,79184.74,1.65,0.22551,0.00018,14.74497]
[1777846745599,34.75,79184.47,1.65,0.22545,0.00018,14.74303]
[1777846747061,34.75,79184.47,1.65,0.22545,0.00018,14.74303]
[1777846747158,34.75,79174.59,1.65,0.22372,0.00018,14.6766]
[1777846752973,34.75,79177.77,1.65,0.22426,0.00018,14.69749]
[1777846754252,34.74,79168.61,1.65,0.22264,0.00017,14.63526]
[1777846755387,34.74,79168.61,1.65,0.22264,0.00017,14.63526]
[1777846757132,34.74,79168.9,1.65,0.22269,0.00017,14.63705]
[1777846757144,34.74,79168.9,1.65,0.22269,0.00017,14.63705]
[1777846757234,34.74,79181.73,1.65,0.22493,0.00018,14.72309]
[1777846762551,34.74,79183.51,1.65,0.22522,0.00018,14.73411]
[1777846765319,34.74,79182.89,1.65,0.2251,0.00018,14.72968]
[1777846765675,34.74,79182.89,1.65,0.2251,0.00018,14.72968]
[1777846765805,34.74,79182.89,1.65,0.2251,0.00018,14.72968]
[1777846765887,34.74,79181.08,1.65,0.22478,0.00018,14.71739]
[1777846766999,34.74,79167.43,1.65,0.22238,0.00017,14.62546]
[1777846767363,34.74,79167.43,1.65,0.22238,0.00017,14.62546]
[1777846767682,34.74,79167.43,1.65,0.22238,0.00017,14.62546]
[1777846767743,34.74,79167.43,1.65,0.22238,0.00017,14.62546]
[1777846767815,34.74,79167.43,1.65,0.22238,0.00017,14.62546]
[1777846767946,34.74,79161.07,1.65,0.22127,0.00017,14.58229]
[1777846769406,34.74,79161.07,1.65,0.22126,0.00017,14.58213]
[1777846769811,34.73,79153.83,1.65,0.21994,0.00017,14.53066]
[1777846772280,34.72,79152.39,1.65,0.21968,0.00017,14.52072]
[1777846773217,34.72,79152.39,1.65,0.21962,0.00017,14.51473]
[1777846773425,34.72,79150.99,1.65,0.21937,0.00017,14.50493]
[1777846773485,34.72,79150.99,1.65,0.21937,0.00017,14.50493]
[1777846773540,34.72,79150.99,1.65,0.21937,0.00017,14.50493]
[1777846773734,34.72,79159.19,1.65,0.22079,0.00017,14.56013]
[1777846774874,34.72,79170.49,1.65,0.22275,0.00017,14.63609]
[1777846779212,34.72,79172.98,1.65,0.22316,0.00018,14.65207]
[1777846779251,34.72,79172.98,1.65,0.22316,0.00018,14.65207]
[1777846780231,34.71,79177.34,1.65,0.22391,0.00018,14.68082]
[1777846781530,34.71,79183.74,1.65,0.22503,0.00018,14.72354]
[1777846781793,34.71,79183.74,1.65,0.22503,0.00018,14.72354]
[1777846781938,34.71,79183.74,1.65,0.22503,0.00018,14.72354]
[1777846782094,34.71,79183.74,1.65,0.22503,0.00018,14.72354]
[1777846782235,34.71,79187.73,1.65,0.22573,0.00018,14.74999]
[1777846782780,34.71,79187.73,1.65,0.22573,0.00018,14.74999]
[1777846782885,34.71,79203.6,1.65,0.22853,0.00018,14.85589]
[1777846783603,34.71,79203.6,1.65,0.22853,0.00018,14.85589]
[1777846783617,34.71,79203.6,1.65,0.22853,0.00018,14.85589]
[1777846783718,34.71,79206.18,1.65,0.22898,0.00018,14.87297]
[1777846788011,34.71,79206.07,1.65,0.22895,0.00018,14.87171]
[1777846788073,34.71,79206.07,1.65,0.22895,0.00018,14.87171]
[1777846789644,34.71,79205.95,1.65,0.22891,0.00018,14.87035]
[1777846792262,34.7,79202.12,1.65,0.22821,0.00018,14.84416]
[1777846792269,34.7,79202.12,1.65,0.22821,0.00018,14.84416]
[1777846792762,34.7,79201.69,1.65,0.22812,0.00018,14.84051]
[1777846797799,34.7,79205.07,1.65,0.22868,0.00018,14.86168]
[1777846799018,34.7,79205.07,1.65,0.22868,0.00018,14.86168]
[1777846799119,34.69,79207.55,1.65,0.22911,0.00018,14.87794]
[1777846799778,34.69,79207.55,1.65,0.22911,0.00018,14.87794]
[1777846800309,34.69,79211.7,1.65,0.22984,0.00018,14.90528]
[1777846800384,34.69,79211.7,1.65,0.22984,0.00018,14.90528]
[1777846801120,34.69,79211.7,1.65,0.22984,0.00018,14.90528]
[1777846801131,34.69,79211.7,1.65,0.22984,0.00018,14.90528]
[1777846801183,34.69,79211.7,1.65,0.22984,0.00018,14.90528]
[1777846801223,34.69,79211.7,1.65,0.22984,0.00018,14.90528]
[1777846801218,34.69,79205.44,1.65,0.22872,0.00018,14.86339]
[1777846801573,34.69,79205.44,1.65,0.22872,0.00018,14.86339]
[1777846801825,34.69,79205.44,1.65,0.22872,0.00018,14.8632]
[1777846803034,34.69,79205.44,1.65,0.22872,0.00018,14.8632]
[1777846803050,34.69,79205.44,1.65,0.22872,0.00018,14.8632]
[1777846803188,34.69,79205.44,1.65,0.22872,0.00018,14.8632]
[1777846803238,34.69,79195.27,1.65,0.22691,0.00018,14.79496]
[1777846803850,34.69,79195.27,1.65,0.22691,0.00018,14.79496]
[1777846804045,34.69,79195.33,1.65,0.22691,0.00018,14.79514]
[1777846805341,34.69,79195.33,1.65,0.22691,0.00018,14.79495]
[1777846806860,34.69,79201.76,1.65,0.22803,0.00018,14.83747]
[1777846809295,34.69,79202.5,1.65,0.22816,0.00018,14.8422]
[1777846809979,34.68,79200.8,1.65,0.22785,0.00018,14.83061]
[1777846810171,34.68,79200.8,1.65,0.22785,0.00018,14.83061]
[1777846810260,34.68,79199.61,1.65,0.22763,0.00018,14.82245]
[1777846810636,34.68,79199.61,1.65,0.22763,0.00018,14.82245]
[1777846811958,34.68,79199.61,1.65,0.22763,0.00018,14.82224]
[1777846811971,34.68,79199.61,1.65,0.22763,0.00018,14.82224]
[1777846812002,34.68,79185.44,1.65,0.22511,0.00018,14.72695]
[1777846814300,34.68,79185.44,1.65,0.22511,0.00018,14.7267]
[1777846815070,34.68,79185.41,1.65,0.2251,0.00018,14.72627]
[1777846818034,34.68,79183.28,1.65,0.2247,0.00018,14.7111]
[1777846819227,34.67,79181.28,1.65,0.22434,0.00018,14.69728]
[1777846819597,34.67,79181.28,1.65,0.22433,0.00018,14.69691]
[1777846820076,34.67,79181.28,1.65,0.22433,0.00018,14.69691]
[1777846820178,34.67,79180.5,1.65,0.22418,0.00018,14.6913]
[1777846821186,34.67,79180.5,1.65,0.22418,0.00018,14.6913]
[1777846822111,34.67,79175.06,1.65,0.22321,0.00018,14.65429]
[1777846822193,34.67,79172.8,1.65,0.22281,0.00018,14.63869]
[1777846828009,34.66,79167.71,1.65,0.22187,0.00017,14.60246]
[1777846830227,34.66,79168.25,1.65,0.22195,0.00017,14.60583]
[1777846830260,34.66,79170.52,1.65,0.22234,0.00018,14.62089]
[1777846833145,34.66,79169.75,1.65,0.22214,0.00018,14.60932]
[1777846833896,34.66,79169.71,1.65,0.22212,0.00018,14.60876]
[1777846835505,34.65,79169.81,1.65,0.22212,0.00018,14.60886]
[1777846835527,34.65,79169.81,1.65,0.22212,0.00018,14.60886]
[1777846835584,34.65,79169.81,1.65,0.22212,0.00018,14.60886]
[1777846836027,34.65,79169.81,1.65,0.22212,0.00018,14.60886]
[1777846836117,34.65,79169.81,1.65,0.22212,0.00018,14.60886]
[1777846836337,34.65,79169.81,1.65,0.22212,0.00018,14.60886]
[1777846836327,34.65,79152.84,1.65,0.21916,0.00017,14.49361]
[1777846837336,34.65,79152.84,1.65,0.21916,0.00017,14.49361]
[1777846837652,34.64,79152.84,1.65,0.21904,0.00017,14.48929]
[1777846838262,34.64,79152.84,1.65,0.21904,0.00017,14.48929]
[1777846838282,34.64,79152.84,1.65,0.21904,0.00017,14.48929]
[1777846838326,34.63,79139.12,1.65,0.21666,0.00017,14.39559]
[1777846839301,34.63,79139.12,1.65,0.21666,0.00017,14.39559]
[1777846839875,34.63,79135.75,1.65,0.21607,0.00017,14.37221]
[1777846839890,34.63,79135.75,1.65,0.21607,0.00017,14.37221]
[1777846840113,34.63,79135.75,1.65,0.21607,0.00017,14.37221]
[1777846840372,34.63,79133.15,1.65,0.21561,0.00017,14.35412]
[1777846841734,34.63,79133.15,1.65,0.2156,0.00017,14.35383]
[1777846842396,34.63,79131.24,1.65,0.21526,0.00017,14.34035]
[1777846843116,34.61,79126.22,1.65,0.21429,0.00017,14.30189]
[1777846844297,34.59,79118.82,1.65,0.21289,0.00017,14.24603]
[1777846846554,34.58,79118.71,1.65,0.21274,0.00017,14.24021]
[1777846846747,34.58,79118.71,1.65,0.21274,0.00017,14.24021]
[1777846847029,34.58,79118.71,1.65,0.21274,0.00017,14.24021]
[1777846847103,34.58,79118.71,1.65,0.21274,0.00017,14.24021]
[1777846847197,34.57,79143.28,1.65,0.21696,0.00017,14.40814]
[1777846849330,34.57,79143.28,1.65,0.21696,0.00017,14.40786]
[1777846849155,34.57,79151.11,1.65,0.21831,0.00017,14.46111]
[1777846850191,34.57,79151.11,1.65,0.21831,0.00017,14.46111]
[1777846850204,34.57,79151.11,1.65,0.21831,0.00017,14.46111]
[1777846850354,34.57,79151.11,1.65,0.21831,0.00017,14.46111]
[1777846851169,34.57,79150.6,1.65,0.21821,0.00017,14.45704]
[1777846852251,34.57,79142.54,1.65,0.2168,0.00017,14.40167]
[1777846854190,34.57,79135.18,1.65,0.21551,0.00017,14.35076]
[1777846854382,34.57,79135.18,1.65,0.21551,0.00017,14.35076]
[1777846854411,34.57,79135.18,1.65,0.21551,0.00017,14.35076]
[1777846854560,34.57,79135.18,1.65,0.21551,0.00017,14.35076]
[1777846854904,34.57,79135.18,1.65,0.21551,0.00017,14.35076]
[1777846854907,34.57,79135.18,1.65,0.21551,0.00017,14.35076]
[1777846855015,34.57,79135.18,1.65,0.21551,0.00017,14.35076]
[1777846855326,34.57,79135.18,1.65,0.21551,0.00017,14.35076]
[1777846855301,34.57,79134.81,1.65,0.21544,0.00017,14.348]
[1777846856299,34.56,79136.37,1.65,0.2157,0.00017,14.35831]
[1777846856604,34.56,79136.37,1.65,0.2157,0.00017,14.35831]
[1777846856735,34.56,79136.37,1.65,0.2157,0.00017,14.35831]
[1777846857307,34.55,79134.8,1.65,0.21534,0.00017,14.3439]
[1777846858488,34.52,79133.78,1.65,0.21497,0.00017,14.32974]
[1777846858650,34.52,79133.78,1.65,0.21497,0.00017,14.32974]
[1777846859139,34.52,79133.78,1.65,0.21497,0.00017,14.32974]
[1777846859260,34.52,79186.66,1.65,0.22421,0.00018,14.68987]
[1777846859616,34.52,79186.66,1.65,0.22421,0.00018,14.68987]
[1777846860238,34.51,79185.92,1.65,0.22399,0.00018,14.6817]
[1777846861181,34.51,79185.92,1.65,0.22399,0.00018,14.6817]
[1777846861274,34.51,79205.55,1.65,0.22746,0.00018,14.81362]
[1777846862112,34.51,79205.55,1.65,0.22746,0.00018,14.81362]
[1777846862256,34.51,79205.55,1.65,0.22745,0.00018,14.81318]
[1777846862994,34.51,79205.55,1.65,0.22745,0.00018,14.81318]
[1777846863264,34.51,79205.12,1.65,0.22737,0.00018,14.81]
[1777846863797,34.51,79205.12,1.65,0.22737,0.00018,14.81]
[1777846864266,34.51,79204.94,1.65,0.22733,0.00018,14.80851]
[1777846865901,34.5,79200.38,1.65,0.22651,0.00018,14.77756]
[1777846865996,34.5,79200.38,1.65,0.22651,0.00018,14.77756]
[1777846866301,34.5,79192.24,1.65,0.22506,0.00018,14.72243]
[1777846866789,34.5,79192.24,1.65,0.22506,0.00018,14.72243]
[1777846869199,34.5,79190.2,1.65,0.22468,0.00018,14.70814]
[1777846869302,34.5,79187.64,1.65,0.22422,0.00018,14.69054]
[1777846869916,34.5,79187.64,1.65,0.22422,0.00018,14.69054]
[1777846870307,34.5,79177.33,1.65,0.22239,0.00018,14.62043]
[1777846870581,34.5,79177.33,1.65,0.22239,0.00018,14.62043]
[1777846870602,34.5,79177.33,1.65,0.22239,0.00018,14.62043]
[1777846871471,34.5,79175.59,1.65,0.22208,0.00018,14.60842]
[1777846872324,34.5,79175.26,1.65,0.22202,0.00018,14.606]
[1777846872931,34.5,79175.26,1.65,0.22202,0.00018,14.606]
[1777846872961,34.5,79175.26,1.65,0.22202,0.00018,14.606]
[1777846873328,34.5,79177.3,1.65,0.22237,0.00018,14.61967]
[1777846873617,34.5,79177.3,1.65,0.22237,0.00018,14.61967]
[1777846873852,34.5,79177.3,1.65,0.22237,0.00018,14.61967]
[1777846874304,34.5,79177.3,1.65,0.22237,0.00018,14.61967]
[1777846874335,34.5,79194.93,1.65,0.22548,0.00018,14.73863]
[1777846875458,34.49,79194.93,1.65,0.22547,0.00018,14.73832]
[1777846875480,34.49,79194.93,1.65,0.22547,0.00018,14.73832]
[1777846876349,34.49,79197.3,1.65,0.22588,0.00018,14.754]
[1777846881213,34.49,79194.21,1.65,0.2253,0.00018,14.73179]
[1777846883015,34.49,79191.48,1.65,0.22481,0.00018,14.71301]
[1777846885185,34.48,79189.78,1.65,0.22449,0.00018,14.70088]
[1777846885269,34.48,79189.78,1.65,0.22449,0.00018,14.70088]
[1777846885291,34.48,79189.78,1.65,0.22449,0.00018,14.70088]
[1777846887076,34.48,79188.4,1.65,0.22423,0.00018,14.6909]
[1777846887091,34.48,79188.4,1.65,0.22423,0.00018,14.6909]
[1777846887163,34.48,79179.32,1.65,0.22261,0.00018,14.62881]
[1777846892196,34.47,79177.99,1.65,0.22229,0.00018,14.61282]
[1777846896501,34.47,79186.03,1.65,0.22367,0.00018,14.6661]
[1777846901535,34.46,79182.93,1.65,0.22309,0.00018,14.64369]
[1777846903493,34.46,79183.18,1.65,0.22312,0.00018,14.64512]
[1777846903518,34.46,79183.18,1.65,0.22312,0.00018,14.64512]
[1777846903588,34.46,79183.18,1.65,0.22312,0.00018,14.64512]
[1777846903627,34.46,79183.18,1.65,0.22312,0.00018,14.64512]
[1777846904390,34.46,79181.96,1.65,0.2229,0.00018,14.63657]
[1777846904719,34.46,79194.32,1.65,0.22508,0.00018,14.72014]
[1777846907251,34.46,79194.32,1.65,0.22508,0.00018,14.71992]
[1777846907353,34.46,79198.11,1.65,0.22574,0.00018,14.7453]
[1777846907934,34.46,79198.11,1.65,0.22574,0.00018,14.7453]
[1777846908007,34.46,79197.25,1.65,0.22558,0.00018,14.73926]
[1777846909434,34.46,79197.25,1.65,0.22558,0.00018,14.73904]
[1777846909448,34.46,79197.25,1.65,0.22558,0.00018,14.73904]
[1777846909449,34.46,79197.25,1.65,0.22558,0.00018,14.73904]
[1777846909594,34.46,79198.16,1.65,0.22573,0.00018,14.74496]
[1777846911761,34.46,79197.59,1.65,0.22563,0.00018,14.74089]
[1777846911778,34.46,79197.59,1.65,0.22563,0.00018,14.74089]
[1777846911780,34.46,79197.59,1.65,0.22563,0.00018,14.74089]
[1777846912419,34.46,79197.59,1.65,0.22563,0.00018,14.74089]
[1777846913370,34.45,79196.78,1.65,0.22548,0.00018,14.73521]
[1777846912615,34.45,79196.78,1.65,0.22547,0.00018,14.73501]
[1777846913661,34.45,79196.78,1.65,0.22547,0.00018,14.73501]
[1777846913668,34.45,79196.78,1.65,0.22547,0.00018,14.73501]
[1777846914114,34.45,79196.78,1.65,0.22547,0.00018,14.73501]
[1777846914124,34.45,79196.78,1.65,0.22547,0.00018,14.73501]
[1777846914181,34.45,79199.55,1.65,0.22596,0.00018,14.75351]
[1777846914779,34.45,79199.55,1.65,0.22596,0.00018,14.75351]
[1777846915734,34.45,79200.92,1.65,0.22619,0.00018,14.76241]
[1777846918770,34.45,79202.52,1.65,0.22645,0.00018,14.77216]
[1777846919773,34.45,79201.96,1.65,0.22634,0.00018,14.76804]
[1777846920387,34.45,79201.96,1.65,0.22634,0.00018,14.76804]
[1777846920404,34.45,79201.96,1.65,0.22634,0.00018,14.76804]
[1777846921241,34.45,79196.42,1.65,0.22535,0.00018,14.73029]
[1777846921762,34.44,79187.83,1.65,0.22381,0.00018,14.67155]
[1777846923837,34.44,79187.83,1.65,0.2238,0.00018,14.67132]
[1777846923851,34.44,79187.83,1.65,0.2238,0.00018,14.67132]
[1777846923938,34.44,79188.55,1.65,0.22392,0.00018,14.67598]
[1777846925689,34.44,79187.47,1.65,0.22373,0.00018,14.66841]
[1777846925840,34.44,79187.47,1.65,0.22373,0.00018,14.66841]
[1777846926068,34.44,79187.47,1.65,0.22373,0.00018,14.66841]
[1777846926315,34.44,79178.63,1.65,0.22216,0.00018,14.60816]
[1777846927925,34.44,79163.52,1.65,0.21949,0.00018,14.5048]
[1777846930020,34.44,79163.55,1.65,0.21949,0.00018,14.5048]
[1777846930032,34.44,79163.55,1.65,0.21949,0.00018,14.5048]
[1777846930082,34.44,79164.37,1.65,0.21963,0.00018,14.51006]
[1777846931484,34.43,79164.46,1.65,0.21963,0.00018,14.51033]
[1777846931760,34.43,79155.43,1.65,0.21805,0.00017,14.44825]
[1777846933226,34.43,79155.43,1.65,0.21805,0.00017,14.44825]
[1777846933382,34.43,79155.43,1.65,0.21805,0.00017,14.44825]
[1777846933395,34.43,79155.43,1.65,0.21805,0.00017,14.44825]
[1777846933434,34.43,79155.43,1.65,0.21805,0.00017,14.44825]
[1777846934002,34.43,79148.98,1.65,0.21691,0.00017,14.40372]
[1777846934082,34.43,79150.02,1.65,0.21709,0.00017,14.41059]
[1777846938035,34.43,79149.99,1.65,0.21706,0.00017,14.40931]
[1777846938231,34.42,79151.46,1.65,0.2173,0.00017,14.41903]
[1777846943833,34.38,79147.2,1.65,0.21627,0.00017,14.37877]
[1777846948868,34.37,79143.14,1.65,0.21546,0.00017,14.34674]
[1777846950518,34.37,79146.24,1.65,0.21599,0.00017,14.36781]
[1777846950617,34.37,79146.24,1.65,0.21599,0.00017,14.36781]
[1777846950654,34.37,79146.24,1.65,0.21599,0.00017,14.36781]
[1777846951022,34.37,79146.24,1.65,0.21599,0.00017,14.36781]
[1777846951330,34.37,79146.24,1.65,0.21599,0.00017,14.36781]
[1777846951340,34.37,79155.38,1.65,0.21752,0.00017,14.42451]
[1777846952292,34.37,79155.38,1.65,0.21752,0.00017,14.42451]
[1777846952386,34.36,79165.79,1.65,0.21934,0.00018,14.4957]
[1777846953716,34.36,79165.87,1.65,0.21935,0.00018,14.49604]
[1777846954295,34.36,79165.87,1.65,0.21935,0.00018,14.49604]
[1777846954299,34.36,79169.2,1.65,0.21992,0.00018,14.51854]
[1777846957652,34.36,79170.35,1.65,0.2201,0.00018,14.52547]
[1777846957740,34.36,79170.35,1.65,0.2201,0.00018,14.52547]
[1777846957774,34.36,79170.35,1.65,0.2201,0.00018,14.52547]
[1777846957812,34.36,79170.35,1.65,0.2201,0.00018,14.52547]
[1777846958273,34.36,79163.05,1.65,0.21881,0.00018,14.47519]
[1777846958530,34.36,79163.05,1.65,0.21881,0.00018,14.47519]
[1777846958577,34.36,79163.05,1.65,0.21881,0.00018,14.47519]
[1777846958595,34.36,79163.05,1.65,0.21881,0.00018,14.47519]
[1777846958939,34.36,79163.05,1.65,0.2188,0.00018,14.47489]
[1777846959945,34.36,79150.08,1.65,0.21653,0.00017,14.38561]
[1777846960910,34.36,79150.08,1.65,0.21653,0.00017,14.38561]
[1777846961040,34.36,79143.29,1.65,0.21535,0.00017,14.33873]
[1777846965149,34.35,79152.99,1.65,0.21702,0.00017,14.40492]
[1777846970073,34.35,79151.88,1.65,0.2168,0.00017,14.39613]
[1777846970098,34.35,79151.88,1.65,0.2168,0.00017,14.39613]
[1777846970150,34.35,79147.19,1.65,0.21597,0.00017,14.36357]
[1777846974045,34.34,79140.37,1.65,0.21476,0.00017,14.31568]
[1777846975502,34.34,79141.04,1.65,0.21488,0.00017,14.3201]
[1777846975663,34.34,79141.04,1.65,0.21488,0.00017,14.3201]
[1777846976058,34.34,79141.04,1.65,0.21487,0.00017,14.31989]
[1777846977204,34.34,79141.04,1.65,0.21487,0.00017,14.31989]
[1777846977298,34.34,79128.67,1.65,0.21272,0.00017,14.23423]
[1777846980997,34.34,79128.52,1.65,0.21269,0.00017,14.2328]
[1777846981376,34.34,79113.95,1.65,0.21018,0.00017,14.13167]
[1777846981944,34.34,79113.95,1.65,0.21018,0.00017,14.13167]
[1777846982077,34.34,79113.95,1.65,0.21018,0.00017,14.13167]
[1777846982255,34.34,79113.95,1.65,0.21018,0.00017,14.13167]
[1777846982256,34.34,79098.6,1.65,0.20756,0.00017,14.02474]
[1777846982848,34.34,79098.6,1.65,0.20756,0.00017,14.02474]
[1777846985037,34.34,79093.43,1.65,0.20667,0.00017,13.98845]
[1777846989465,34.34,79099.39,1.65,0.20767,0.00017,14.02924]
[1777846990316,34.34,79095.89,1.65,0.20707,0.00017,14.00463]
[1777846990332,34.34,79095.89,1.65,0.20707,0.00017,14.00463]
[1777846990404,34.33,79095.52,1.65,0.207,0.00017,14.00185]
[1777846991449,34.33,79095.52,1.65,0.207,0.00017,14.00185]
[1777846991505,34.33,79092.1,1.65,0.20641,0.00017,13.9778]
[1777846993468,34.33,79092.1,1.65,0.20641,0.00017,13.97757]
[1777846993806,34.33,79088.75,1.65,0.20583,0.00017,13.95397]
[1777846994073,34.33,79088.75,1.65,0.20583,0.00017,13.95397]
[1777846994139,34.33,79088.75,1.65,0.20583,0.00017,13.95397]
[1777846994248,34.33,79074.27,1.65,0.20339,0.00017,13.85247]
[1777846994955,34.33,79074.27,1.65,0.20339,0.00017,13.85247]
[1777846995023,34.33,79074.27,1.65,0.20339,0.00017,13.85247]
[1777846995370,34.33,79067.32,1.65,0.20219,0.00017,13.80241]
[1777846995980,34.33,79067.32,1.65,0.20219,0.00017,13.80241]
[1777846996003,34.33,79067.32,1.65,0.20219,0.00017,13.80241]
[1777846996351,34.33,79073.45,1.65,0.20322,0.00017,13.84536]
[1777846998399,34.33,79073.45,1.65,0.20322,0.00017,13.84551]
[1777846998440,34.33,79073.45,1.65,0.20322,0.00017,13.84551]
[1777846998430,34.33,79069.97,1.65,0.20263,0.00017,13.82106]
[1777846999126,34.33,79069.97,1.65,0.20263,0.00017,13.82106]
[1777846999145,34.33,79069.97,1.65,0.20263,0.00017,13.82106]
[1777846999236,34.33,79069.97,1.65,0.20263,0.00017,13.82111]
[1777846999583,34.33,79069.97,1.65,0.20263,0.00017,13.82111]
[1777847000378,34.33,79055.52,1.65,0.20023,0.00017,13.72008]
[1777847001534,34.33,79055.52,1.65,0.20023,0.00017,13.72008]
[1777847001559,34.33,79051.63,1.65,0.19957,0.00017,13.69207]
[1777847003243,34.32,79047.92,1.65,0.19891,0.00017,13.66424]
[1777847003363,34.32,79047.92,1.65,0.19891,0.00017,13.66424]
[1777847003447,34.32,79039.11,1.65,0.19742,0.00017,13.60068]
[1777847003952,34.32,79039.11,1.65,0.19742,0.00017,13.60068]
[1777847004122,34.32,79039.11,1.65,0.19742,0.00017,13.60068]
[1777847004445,34.31,79019.21,1.65,0.19412,0.00016,13.45887]
[1777847005227,34.31,79019.21,1.65,0.19412,0.00016,13.45887]
[1777847005490,34.31,79019.21,1.65,0.19412,0.00016,13.45887]
[1777847005460,34.31,79007.09,1.65,0.19213,0.00016,13.37254]
[1777847006163,34.31,79007.09,1.65,0.19213,0.00016,13.37254]
[1777847006379,34.31,78993.1,1.65,0.18986,0.00016,13.27309]
[1777847006629,34.31,78993.1,1.65,0.18986,0.00016,13.27309]
[1777847007472,34.31,78996.11,1.65,0.19035,0.00016,13.29456]
[1777847008228,34.31,78996.11,1.65,0.19035,0.00016,13.29456]
[1777847008420,34.32,78988.23,1.65,0.18912,0.00016,13.24032]
[1777847010926,34.32,78993.93,1.65,0.19009,0.00016,13.28312]
[1777847011273,34.32,78993.93,1.65,0.19009,0.00016,13.28312]
[1777847011345,34.32,78969.01,1.65,0.18603,0.00016,13.09977]
[1777847012221,34.32,78969.01,1.65,0.18603,0.00016,13.09977]
[1777847012376,34.32,78969.01,1.65,0.18603,0.00016,13.09977]
[1777847012477,34.32,78968.1,1.65,0.18588,0.00016,13.09329]
[1777847014443,34.31,78968.1,1.65,0.1858,0.00016,13.08975]
[1777847014448,34.31,78985.87,1.65,0.18865,0.00016,13.21643]
[1777847016696,34.32,78989.43,1.65,0.18924,0.00016,13.2423]
[1777847017365,34.32,78994.42,1.65,0.19004,0.00016,13.27782]
[1777847018707,34.32,78998.55,1.65,0.19071,0.00016,13.30717]
[1777847019140,34.32,78998.55,1.65,0.19071,0.00016,13.30717]
[1777847019420,34.32,78981.86,1.65,0.18802,0.00016,13.18838]
[1777847020449,34.32,78981.86,1.65,0.18802,0.00016,13.18838]
[1777847020517,34.32,78981.86,1.65,0.18802,0.00016,13.18838]
[1777847020489,34.31,78983.73,1.65,0.18831,0.00016,13.20158]
[1777847021396,34.31,78983.73,1.65,0.18831,0.00016,13.20158]
[1777847021414,34.32,78983.87,1.65,0.18836,0.00016,13.20344]
[1777847021907,34.32,78983.87,1.65,0.18836,0.00016,13.20344]
[1777847022586,34.32,78983.87,1.65,0.18837,0.00016,13.20411]
[1777847023491,34.32,78983.87,1.65,0.18837,0.00016,13.20411]
[1777847023499,34.32,78990.08,1.65,0.18937,0.00016,13.24836]
[1777847025901,34.32,78990.35,1.65,0.18941,0.00016,13.25014]
[1777847026048,34.32,78990.35,1.65,0.18941,0.00016,13.25014]
[1777847026796,34.32,78990.98,1.65,0.18951,0.00016,13.25444]
[1777847027462,34.32,78990.98,1.65,0.18951,0.00016,13.25444]
[1777847027544,34.31,78985.59,1.65,0.1886,0.00016,13.21427]
[1777847028275,34.31,78985.59,1.65,0.1886,0.00016,13.21427]
[1777847028657,34.31,78979.92,1.65,0.18769,0.00016,13.17387]
[1777847030095,34.31,78979.92,1.65,0.18769,0.00016,13.17374]
[1777847030456,34.31,78973.06,1.65,0.18659,0.00016,13.12495]
[1777847031101,34.31,78973.06,1.65,0.18659,0.00016,13.12495]
[1777847031516,34.31,78959.12,1.65,0.18437,0.00016,13.02564]
[1777847031969,34.31,78959.12,1.65,0.18437,0.00016,13.02564]
[1777847032984,34.31,78959.12,1.65,0.18438,0.00016,13.02582]
[1777847033456,34.31,78959.12,1.65,0.18438,0.00016,13.02582]
[1777847033554,34.31,78962.7,1.65,0.18495,0.00016,13.05148]
[1777847035125,34.31,78962.7,1.65,0.18495,0.00016,13.0516]
[1777847035494,34.32,78959.58,1.65,0.18446,0.00016,13.0294]
[1777847035758,34.32,78959.58,1.65,0.18446,0.00016,13.0294]
[1777847036502,34.31,78965.13,1.65,0.18534,0.00016,13.06893]
[1777847037509,34.32,78977.87,1.65,0.18739,0.00016,13.16035]
[1777847038195,34.32,78977.87,1.65,0.18739,0.00016,13.16035]
[1777847038516,34.32,78981.94,1.65,0.18804,0.00016,13.18929]
[1777847039866,34.31,78981.46,1.65,0.18794,0.00016,13.18494]
[1777847040238,34.31,78981.46,1.65,0.18794,0.00016,13.18494]
[1777847040266,34.31,78981.46,1.65,0.18794,0.00016,13.18494]
[1777847040531,34.31,78982.0,1.65,0.188,0.00016,13.18788]
[1777847042361,34.31,78982.07,1.65,0.18801,0.00016,13.18828]
[1777847042378,34.31,78982.07,1.65,0.18801,0.00016,13.18828]
[1777847042551,34.31,78981.74,1.65,0.18796,0.00016,13.18583]
[1777847044313,34.31,78987.67,1.65,0.18891,0.00016,13.22796]
[1777847049595,34.3,78989.82,1.65,0.1892,0.00016,13.24099]
[1777847054630,34.3,78983.83,1.65,0.18822,0.00016,13.19751]
[1777847054895,34.3,78983.83,1.65,0.18822,0.00016,13.19751]
[1777847056418,34.3,78985.08,1.65,0.18842,0.00016,13.20632]
[1777847056493,34.3,78985.08,1.65,0.18842,0.00016,13.20632]
[1777847056498,34.3,78985.08,1.65,0.18842,0.00016,13.20632]
[1777847059667,34.3,78997.23,1.65,0.19037,0.00016,13.29236]
[1777847060667,34.3,78997.23,1.65,0.19037,0.00016,13.29236]
[1777847060809,34.3,78999.05,1.65,0.19066,0.00016,13.3051]
[1777847064164,34.3,79003.47,1.65,0.19137,0.00016,13.33608]
[1777847065672,34.29,79011.02,1.65,0.19258,0.00016,13.3892]
[1777847066599,34.29,79011.02,1.65,0.19258,0.00016,13.3892]
[1777847069562,34.29,79010.51,1.65,0.19248,0.00016,13.38474]
[1777847069663,34.29,79007.3,1.65,0.19195,0.00016,13.36166]
[1777847071350,34.29,79007.3,1.65,0.19195,0.00016,13.36166]
[1777847071390,34.27,79006.42,1.65,0.19163,0.00016,13.34464]
[1777847076785,34.27,79008.03,1.65,0.19186,0.00016,13.35452]
[1777847079272,34.27,79008.18,1.65,0.19188,0.00016,13.35532]
[1777847079374,34.27,79007.72,1.65,0.1918,0.00016,13.35179]
[1777847084841,34.26,79002.19,1.65,0.19086,0.00016,13.3109]
[1777847089877,34.26,79000.96,1.65,0.19062,0.00016,13.30054]
[1777847094911,34.25,79007.25,1.65,0.1916,0.00016,13.34348]
[1777847099946,34.24,79008.56,1.65,0.19177,0.00016,13.35099]
[1777847103128,34.24,79007.09,1.65,0.19152,0.00016,13.33983]
[1777847109009,34.24,79010.95,1.65,0.19212,0.00016,13.36633]
[1777847111462,34.24,79010.25,1.65,0.19201,0.00016,13.36121]
[1777847111527,34.24,79010.25,1.65,0.19201,0.00016,13.36121]
[1777847111625,34.24,79009.76,1.65,0.19192,0.00016,13.35759]
[1777847111788,34.24,79009.76,1.65,0.19192,0.00016,13.35759]
[1777847112006,34.24,79009.76,1.65,0.19192,0.00016,13.35759]
[1777847112192,34.24,79009.76,1.65,0.19192,0.00016,13.35759]
[1777847112288,34.24,78983.4,1.65,0.18765,0.00016,13.16959]
[1777847112808,34.24,78983.4,1.65,0.18765,0.00016,13.16959]
[1777847113473,34.24,78983.4,1.65,0.18765,0.00016,13.16959]
[1777847115053,34.24,78976.57,1.65,0.18653,0.00016,13.11986]
[1777847117109,34.23,78971.87,1.65,0.18573,0.00016,13.08397]
[1777847117125,34.23,78971.87,1.65,0.18573,0.00016,13.08397]
[1777847117225,34.22,78971.67,1.65,0.18565,0.00016,13.08041]
[1777847119497,34.21,78971.67,1.65,0.18561,0.00016,13.07853]
[1777847119506,34.21,78971.67,1.65,0.18561,0.00016,13.07853]
[1777847119598,34.21,78971.66,1.65,0.18556,0.00016,13.07659]
[1777847121754,34.2,78971.66,1.65,0.18552,0.00016,13.07477]
[1777847123445,34.19,78972.15,1.65,0.18551,0.00016,13.07455]
[1777847129152,34.15,78975.95,1.65,0.18581,0.00016,13.08818]
[1777847131625,34.15,78976.64,1.65,0.18591,0.00016,13.09279]
[1777847131638,34.15,78976.64,1.65,0.18591,0.00016,13.09279]
[1777847135775,34.12,78975.85,1.65,0.18556,0.00016,13.07394]
[1777847136713,34.12,78975.85,1.65,0.18556,0.00016,13.07394]
[1777847136968,34.11,78972.15,1.65,0.1849,0.00016,13.04431]
[1777847137508,34.11,78972.15,1.65,0.1849,0.00016,13.04431]
[1777847143249,34.05,78966.04,1.65,0.18346,0.00016,12.9803]
[1777847144821,34.05,78966.89,1.65,0.18359,0.00016,12.98605]
[1777847145622,34.05,78966.89,1.65,0.18359,0.00016,12.98605]
[1777847145743,34.05,78966.89,1.65,0.18359,0.00016,12.98605]
[1777847145724,34.04,78973.49,1.65,0.18455,0.00016,13.02913]
[1777847146466,34.04,78979.78,1.65,0.18555,0.00016,13.0744]
[1777847147800,34.03,78981.41,1.65,0.18581,0.00016,13.08569]
[1777847148285,34.03,78981.41,1.65,0.1858,0.00016,13.0852]
[1777847150422,34.03,78981.52,1.65,0.1858,0.00016,13.08548]
[1777847151254,34.03,78981.29,1.65,0.18575,0.00016,13.08332]
[1777847156347,34.0,78985.3,1.65,0.18617,0.00016,13.1021]
[1777847159573,33.99,78988.74,1.65,0.18666,0.00016,13.12407]
[1777847159996,33.98,78989.14,1.65,0.18668,0.00016,13.12526]
[1777847160435,33.98,78996.85,1.65,0.1879,0.00016,13.17909]
[1777847162594,33.96,79004.62,1.65,0.18907,0.00016,13.23113]
[1777847166606,33.95,78995.95,1.65,0.18753,0.00016,13.16311]
[1777847172104,33.94,78996.15,1.65,0.18754,0.00016,13.16351]
[1777847172216,33.94,78996.15,1.65,0.18754,0.00016,13.16351]
[1777847172454,33.94,78997.74,1.65,0.18779,0.00016,13.17477]
[1777847174467,33.94,79004.85,1.65,0.18894,0.00016,13.22549]
[1777847175401,33.94,79004.85,1.65,0.18894,0.00016,13.22549]
[1777847176256,33.94,79004.7,1.65,0.18891,0.00016,13.22416]
[1777847176561,33.93,79005.49,1.65,0.18898,0.00016,13.22747]
[1777847178291,33.92,79005.49,1.65,0.18891,0.00016,13.22447]
[1777847178721,33.92,79005.49,1.65,0.18891,0.00016,13.22447]
[1777847178495,33.91,79005.56,1.65,0.18885,0.00016,13.22199]
[1777847178858,33.91,79005.56,1.65,0.18885,0.00016,13.22199]
[1777847179503,33.9,79007.16,1.65,0.18905,0.00016,13.23061]
[1777847180349,33.9,79007.16,1.65,0.18905,0.00016,13.23061]
[1777847180510,33.9,79006.89,1.65,0.189,0.00016,13.22843]
[1777847181067,33.9,79006.89,1.65,0.189,0.00016,13.22843]
[1777847181680,33.9,79006.89,1.65,0.189,0.00016,13.22843]
[1777847188532,33.9,79005.18,1.65,0.18869,0.00016,13.21478]
[1777847188758,33.9,79012.39,1.65,0.18986,0.00016,13.26649]
[1777847190553,33.9,79018.32,1.65,0.19082,0.00016,13.30866]
[1777847195786,33.89,79021.09,1.65,0.19119,0.00016,13.32146]
[1777847196819,33.89,79022.5,1.65,0.1914,0.00016,13.33064]
[1777847198421,33.89,79022.5,1.65,0.1914,0.00016,13.33064]
[1777847198640,33.89,79021.96,1.65,0.1913,0.00016,13.32663]
[1777847199289,33.89,79021.96,1.65,0.1913,0.00016,13.32663]
[1777847199647,33.89,79019.34,1.65,0.19087,0.00016,13.30766]
[1777847200039,33.89,79019.34,1.65,0.19087,0.00016,13.30766]
[1777847200655,33.89,79019.5,1.65,0.19089,0.00016,13.30852]
[1777847201577,33.89,79019.5,1.65,0.19089,0.00016,13.30852]
[1777847201677,33.89,79018.78,1.65,0.19077,0.00016,13.30306]
[1777847206696,33.88,79020.52,1.65,0.19102,0.00016,13.31418]
[1777847209430,33.88,79021.32,1.65,0.19114,0.00016,13.31938]
[1777847209447,33.88,79021.32,1.65,0.19114,0.00016,13.31938]
[1777847209717,33.88,79023.57,1.65,0.1915,0.00016,13.33528]
[1777847210929,33.88,79026.82,1.65,0.19203,0.00016,13.35834]
[1777847211749,33.88,79026.44,1.65,0.19196,0.00016,13.35529]
[1777847212074,33.88,79026.44,1.65,0.19196,0.00016,13.35529]
[1777847212693,33.88,79026.44,1.65,0.19196,0.00016,13.35529]
[1777847214099,33.88,79027.64,1.65,0.19214,0.00016,13.36327]
[1777847214872,33.87,79028.02,1.65,0.1922,0.00016,13.36568]
[1777847215776,33.87,79028.01,1.65,0.19219,0.00016,13.36528]
[1777847220812,33.87,79031.93,1.65,0.1928,0.00017,13.39176]
[1777847225847,33.85,79038.25,1.65,0.1937,0.00017,13.43097]
[1777847227860,33.85,79045.72,1.65,0.19493,0.00017,13.48442]
[1777847233173,33.85,79043.18,1.65,0.1945,0.00017,13.4658]
[1777847233272,33.85,79043.54,1.65,0.19456,0.00017,13.4683]
[1777847238941,33.84,79047.64,1.65,0.19523,0.00017,13.49706]
[1777847241338,33.84,79051.5,1.65,0.19587,0.00017,13.5246]
[1777847244067,33.84,79055.18,1.65,0.19647,0.00017,13.55041]
[1777847244204,33.84,79055.18,1.65,0.19647,0.00017,13.55041]
[1777847244293,33.84,79054.84,1.65,0.19641,0.00017,13.54779]
[1777847244994,33.84,79054.84,1.65,0.19641,0.00017,13.54779]
[1777847245076,33.84,79061.92,1.65,0.19759,0.00017,13.59829]
[1777847250914,33.84,79063.34,1.65,0.1978,0.00017,13.60714]
[1777847253505,33.83,79065.14,1.65,0.19803,0.00017,13.61372]
[1777847253606,33.83,79066.1,1.65,0.19819,0.00017,13.62042]
[1777847258001,33.83,79060.16,1.65,0.19717,0.00017,13.57732]
[1777847258172,33.83,79060.16,1.65,0.19717,0.00017,13.57732]
[1777847258374,33.83,79060.16,1.65,0.19717,0.00017,13.57732]
[1777847258467,33.83,79060.16,1.65,0.19717,0.00017,13.57732]
[1777847259603,33.83,79059.11,1.65,0.19699,0.00017,13.56967]
[1777847259696,33.83,79052.39,1.65,0.19587,0.00017,13.52139]
[1777847260642,33.83,79052.39,1.65,0.19587,0.00017,13.52139]
[1777847260745,33.83,79051.61,1.65,0.19573,0.00017,13.51572]
[1777847263661,33.83,79053.08,1.65,0.19597,0.00017,13.52589]
[1777847263762,33.83,79052.77,1.65,0.19591,0.00017,13.52347]
[1777847269153,33.82,79051.03,1.65,0.1956,0.00017,13.50981]
[1777847274021,33.82,79051.05,1.65,0.19558,0.00017,13.50917]
[1777847274413,33.82,79057.52,1.65,0.19666,0.00017,13.55536]
[1777847275457,33.82,79057.52,1.65,0.19666,0.00017,13.55536]
[1777847275836,33.82,79057.52,1.65,0.19666,0.00017,13.55536]
[1777847275842,33.82,79057.52,1.65,0.19666,0.00017,13.55536]
[1777847276840,33.82,79061.11,1.65,0.19725,0.00017,13.58063]
[1777847277875,33.82,79061.11,1.65,0.19725,0.00017,13.58063]
[1777847278672,33.82,79066.63,1.65,0.19817,0.00017,13.61987]
[1777847278915,33.82,79067.97,1.65,0.19839,0.00017,13.62934]
[1777847279901,33.82,79067.97,1.65,0.19839,0.00017,13.62934]
[1777847280825,33.82,79067.97,1.65,0.19839,0.00017,13.62919]
[1777847281810,33.82,79071.82,1.65,0.19904,0.00017,13.65672]
[1777847281902,33.82,79071.82,1.65,0.19904,0.00017,13.65672]
[1777847281911,33.82,79061.63,1.65,0.19732,0.00017,13.58357]
[1777847284258,33.82,79051.67,1.65,0.19564,0.00017,13.51195]
[1777847285921,33.82,79051.67,1.65,0.19564,0.00017,13.51195]
[1777847287393,33.82,79044.29,1.65,0.19441,0.00017,13.45878]
[1777847288439,33.82,79044.29,1.65,0.19441,0.00017,13.45878]
[1777847288841,33.82,79041.0,1.65,0.19386,0.00017,13.43507]
[1777847289580,33.82,79033.28,1.65,0.19258,0.00017,13.37938]
[1777847290080,33.82,79033.28,1.65,0.19258,0.00017,13.37938]
[1777847290919,33.82,79033.28,1.65,0.19258,0.00017,13.37938]
[1777847296115,33.81,79036.14,1.65,0.19304,0.00017,13.3995]
[1777847303298,33.81,79035.3,1.65,0.19289,0.00017,13.39318]
[1777847305703,33.81,79032.48,1.65,0.19242,0.00017,13.37281]
[1777847306441,33.81,79029.29,1.65,0.1919,0.00017,13.34982]
[1777847306516,33.81,79036.23,1.65,0.19305,0.00017,13.39977]
[1777847309434,33.81,79046.37,1.65,0.19473,0.00017,13.47251]
[1777847314127,33.81,79048.02,1.65,0.19493,0.00017,13.47787]
[1777847314381,33.81,79048.02,1.65,0.19493,0.00017,13.47787]
[1777847315624,33.81,79046.12,1.65,0.19461,0.00017,13.46407]
[1777847315876,33.81,79046.29,1.65,0.19463,0.00017,13.46517]
[1777847316412,33.81,79046.29,1.65,0.19463,0.00017,13.46517]
[1777847316725,33.81,79046.29,1.65,0.19463,0.00017,13.46517]
[1777847316741,33.81,79046.29,1.65,0.19463,0.00017,13.46517]
[1777847316941,33.81,79061.74,1.65,0.19721,0.00017,13.57574]
[1777847317326,33.81,79061.74,1.65,0.19721,0.00017,13.57574]
[1777847317684,33.81,79061.3,1.65,0.19714,0.00017,13.57259]
[1777847318604,33.81,79061.3,1.65,0.19714,0.00017,13.57259]
[1777847320487,33.81,79050.1,1.65,0.19525,0.00017,13.49166]
[1777847321966,33.81,79050.08,1.65,0.19524,0.00017,13.49134]
[1777847321976,33.81,79050.08,1.65,0.19524,0.00017,13.49134]
[1777847322911,33.81,79050.08,1.65,0.19524,0.00017,13.49134]
[1777847324529,33.8,79047.35,1.65,0.19478,0.00017,13.47138]
[1777847324611,33.8,79047.37,1.65,0.19477,0.00017,13.47135]
[1777847326550,33.8,79047.12,1.65,0.19473,0.00017,13.4694]
[1777847326649,33.8,79047.91,1.65,0.19486,0.00017,13.47491]
[1777847332595,33.8,79045.29,1.65,0.1944,0.00017,13.45508]
[1777847337824,33.8,79045.35,1.65,0.19439,0.00017,13.4547]
[1777847340557,33.8,79042.94,1.65,0.19398,0.00017,13.43704]
[1777847340789,33.8,79042.94,1.65,0.19398,0.00017,13.43704]
[1777847340882,33.8,79044.19,1.65,0.19418,0.00017,13.44588]
[1777847346081,33.79,79046.13,1.65,0.19449,0.00017,13.4591]
[1777847347207,33.79,79047.16,1.65,0.19466,0.00017,13.46634]
[1777847347215,33.79,79047.16,1.65,0.19466,0.00017,13.46634]
[1777847353750,33.79,79047.36,1.65,0.19466,0.00017,13.46668]
[1777847358784,33.79,79045.6,1.65,0.19435,0.00017,13.45325]
[1777847363820,33.78,79045.2,1.65,0.19427,0.00017,13.44977]
[1777847368855,33.78,79046.04,1.65,0.1944,0.00017,13.45522]
[1777847371230,33.78,79045.85,1.65,0.19436,0.00017,13.45363]
[1777847371329,33.78,79045.85,1.65,0.1943,0.00017,13.44763]
[1777847374673,33.78,79046.18,1.65,0.19435,0.00017,13.4498]
[1777847375305,33.78,79047.63,1.65,0.19459,0.00017,13.46013]
[1777847376219,33.78,79048.24,1.65,0.19469,0.00017,13.4644]
[1777847376912,33.78,79051.19,1.65,0.19518,0.00017,13.48549]
[1777847378926,33.78,79064.05,1.65,0.19733,0.00017,13.57763]
[1777847383961,33.78,79063.71,1.65,0.19726,0.00017,13.5747]
[1777847387495,33.78,79064.47,1.65,0.19738,0.00017,13.57999]
[1777847387989,33.78,79065.51,1.65,0.19755,0.00017,13.58727]
[1777847393024,33.77,79064.76,1.65,0.19742,0.00017,13.58146]
[1777847398245,33.77,79067.9,1.65,0.19793,0.00017,13.6035]
[1777847399279,33.77,79067.9,1.65,0.19793,0.00017,13.6035]
[1777847399286,33.77,79067.76,1.65,0.19791,0.00017,13.60237]
[1777847400078,33.77,79067.76,1.65,0.19791,0.00017,13.60237]
[1777847401613,33.77,79069.92,1.65,0.19827,0.00017,13.61771]
[1777847403887,33.77,79074.36,1.65,0.19901,0.00017,13.64934]
[1777847404491,33.77,79076.78,1.65,0.19942,0.00017,13.66663]
[1777847404512,33.77,79076.78,1.65,0.19942,0.00017,13.66663]
[1777847404875,33.77,79076.78,1.65,0.19942,0.00017,13.66663]
[1777847404896,33.77,79076.78,1.65,0.19942,0.00017,13.66663]
[1777847404916,33.77,79078.31,1.65,0.19968,0.00017,13.67753]
[1777847407362,33.77,79082.97,1.65,0.20047,0.00017,13.71071]
[1777847407691,33.77,79082.97,1.65,0.20047,0.00017,13.71071]
[1777847407950,33.77,79094.61,1.65,0.20244,0.00017,13.79366]
[1777847408170,33.77,79079.6,1.65,0.19989,0.00017,13.6863]
[1777847409893,33.77,79079.6,1.65,0.19989,0.00017,13.6863]
[1777847409916,33.77,79079.6,1.65,0.19989,0.00017,13.6863]
[1777847410014,33.77,79079.6,1.65,0.19989,0.00017,13.6863]
[1777847410027,33.77,79079.6,1.65,0.19989,0.00017,13.6863]
[1777847411745,33.77,79075.09,1.65,0.19912,0.00017,13.65397]
[1777847411830,33.77,79075.09,1.65,0.19912,0.00017,13.65397]
[1777847411885,33.77,79075.09,1.65,0.19912,0.00017,13.65397]
[1777847411897,33.77,79075.09,1.65,0.19912,0.00017,13.65397]
[1777847412008,33.77,79075.09,1.65,0.19912,0.00017,13.65397]
[1777847411927,33.77,79084.41,1.65,0.2007,0.00017,13.72056]
[1777847412841,33.77,79084.41,1.65,0.2007,0.00017,13.72056]
[1777847412905,33.77,79084.41,1.65,0.2007,0.00017,13.72056]
[1777847413007,33.77,79091.0,1.65,0.20182,0.00017,13.76754]
[1777847413963,33.77,79091.0,1.65,0.20182,0.00017,13.76754]
[1777847414031,33.77,79106.08,1.65,0.2044,0.00017,13.87485]
[1777847416033,33.77,79109.15,1.65,0.20492,0.00017,13.89659]
[1777847416099,33.77,79110.16,1.65,0.20509,0.00017,13.90366]
[1777847416115,33.77,79110.16,1.65,0.20509,0.00017,13.90366]
[1777847416281,33.77,79110.16,1.65,0.20509,0.00017,13.90366]
[1777847416344,33.77,79106.29,1.65,0.20442,0.00017,13.87603]
[1777847418439,33.77,79106.29,1.65,0.20442,0.00017,13.87594]
[1777847418451,33.77,79106.29,1.65,0.20442,0.00017,13.87594]
[1777847418541,33.77,79099.2,1.65,0.20321,0.00017,13.82548]
[1777847420219,33.77,79106.89,1.65,0.20452,0.00017,13.88011]
[1777847425254,33.77,79107.24,1.65,0.20457,0.00017,13.88217]
[1777847431031,33.76,79107.22,1.65,0.20456,0.00017,13.88172]
[1777847431296,33.76,79106.81,1.65,0.20443,0.00017,13.87279]
[1777847432677,33.76,79106.81,1.65,0.20443,0.00017,13.87279]
[1777847433636,33.76,79110.81,1.65,0.20512,0.00017,13.90132]
[1777847437338,33.76,79098.25,1.65,0.20295,0.00017,13.81142]
[1777847440243,33.76,79097.24,1.65,0.20278,0.00017,13.80421]
[1777847440729,33.76,79097.24,1.65,0.20278,0.00017,13.80421]
[1777847440750,33.76,79097.06,1.65,0.20275,0.00017,13.80293]
[1777847441979,33.76,79097.06,1.65,0.20275,0.00017,13.80293]
[1777847442217,33.76,79094.52,1.65,0.20231,0.00017,13.78482]
[1777847442249,33.76,79094.52,1.65,0.20231,0.00017,13.78482]
[1777847442670,33.76,79080.91,1.65,0.2,0.00017,13.68761]
[1777847443525,33.76,79080.91,1.65,0.2,0.00017,13.68761]
[1777847443626,33.76,79076.68,1.65,0.19928,0.00017,13.65722]
[1777847444613,33.76,79076.68,1.65,0.19928,0.00017,13.65722]
[1777847444808,33.76,79073.83,1.65,0.19879,0.00017,13.63679]
[1777847445578,33.76,79073.83,1.65,0.19879,0.00017,13.63679]
[1777847449203,33.76,79072.57,1.65,0.19858,0.00017,13.62788]
[1777847449246,33.76,79072.57,1.65,0.19858,0.00017,13.62788]
[1777847449443,33.76,79072.57,1.65,0.19858,0.00017,13.62788]
[1777847450870,33.76,79064.74,1.65,0.19726,0.00017,13.57179]
[1777847456842,33.76,79062.86,1.65,0.19696,0.00017,13.55862]
[1777847460458,33.76,79061.46,1.65,0.19673,0.00017,13.5488]
[1777847460547,33.76,79060.64,1.65,0.19659,0.00017,13.54297]
[1777847465555,33.77,79061.56,1.65,0.19675,0.00017,13.54988]
[1777847471027,33.77,79061.73,1.65,0.19679,0.00017,13.55131]
[1777847480661,33.77,79057.39,1.65,0.19608,0.00017,13.52091]
[1777847485431,33.77,79057.43,1.65,0.19609,0.00017,13.52152]
[1777847485545,33.77,79057.43,1.65,0.19609,0.00017,13.52152]
[1777847485908,33.77,79053.79,1.65,0.19548,0.00017,13.49546]
[1777847487093,33.77,79053.79,1.65,0.19548,0.00017,13.49546]
[1777847487533,33.77,79048.62,1.65,0.19462,0.00017,13.45838]
[1777847488404,33.77,79048.62,1.65,0.19462,0.00017,13.45833]
[1777847488428,33.77,79048.62,1.65,0.19462,0.00017,13.45833]
[1777847488436,33.77,79048.62,1.65,0.19462,0.00017,13.45833]
[1777847489085,33.77,79048.62,1.65,0.19462,0.00017,13.45833]
[1777847488882,33.77,79041.18,1.65,0.19338,0.00017,13.40478]
[1777847489627,33.77,79041.18,1.65,0.19338,0.00017,13.40478]
[1777847499002,33.77,79039.24,1.65,0.19299,0.00017,13.38463]
[1777847504831,33.77,79036.94,1.65,0.19258,0.00017,13.36696]
[1777847509867,33.76,79037.96,1.65,0.19274,0.00017,13.37387]
[1777847514901,33.76,79039.97,1.65,0.19307,0.00017,13.38794]
[1777847519935,33.76,79039.19,1.65,0.19293,0.00017,13.38194]
[1777847525162,33.76,79034.9,1.65,0.19221,0.00017,13.35079]
[1777847525273,33.76,79035.54,1.65,0.19232,0.00017,13.35539]
[1777847525353,33.76,79035.54,1.65,0.19232,0.00017,13.35539]
[1777847525546,33.76,79035.54,1.65,0.19232,0.00017,13.35539]
[1777847525978,33.76,79035.34,1.65,0.19228,0.00017,13.35393]
[1777847526803,33.76,79035.34,1.65,0.19228,0.00017,13.35393]
[1777847527051,33.76,79035.34,1.65,0.19228,0.00017,13.35393]
[1777847527102,33.76,79035.34,1.65,0.19228,0.00017,13.35393]
[1777847527102,33.76,79022.29,1.65,0.19012,0.00016,13.25956]
[1777847528014,33.76,79022.29,1.65,0.19012,0.00016,13.25956]
[1777847528095,33.76,79014.64,1.65,0.18886,0.00016,13.20413]
[1777847530071,33.76,79014.44,1.65,0.18883,0.00016,13.20262]
[1777847530857,33.76,79015.19,1.65,0.18895,0.00016,13.20804]
[1777847532687,33.76,79013.9,1.65,0.18874,0.00016,13.19867]
[1777847532819,33.76,79013.9,1.65,0.18874,0.00016,13.19867]
[1777847532826,33.76,79013.9,1.65,0.18874,0.00016,13.19867]
[1777847533036,33.76,79006.77,1.65,0.18757,0.00016,13.14705]
[1777847534040,33.76,78996.02,1.65,0.18582,0.00016,13.06921]
[1777847534484,33.76,78996.02,1.65,0.18582,0.00016,13.06921]
[1777847534496,33.76,78996.02,1.65,0.18582,0.00016,13.06921]
[1777847535127,33.76,78990.52,1.65,0.18493,0.00016,13.02946]
[1777847535746,33.76,78990.52,1.65,0.18493,0.00016,13.02946]
[1777847536121,33.76,78989.58,1.65,0.18478,0.00016,13.02279]
[1777847542097,33.76,78985.49,1.65,0.18414,0.00016,12.99391]
[1777847545466,33.76,78984.84,1.65,0.18404,0.00016,12.98938]
[1777847545476,33.76,78984.84,1.65,0.18404,0.00016,12.98938]
[1777847546125,33.76,78991.85,1.65,0.18517,0.00016,13.0403]
[1777847546298,33.76,78991.85,1.65,0.18517,0.00016,13.0403]
[1777847547077,33.76,78991.85,1.65,0.18517,0.00016,13.0403]
[1777847547179,33.76,79003.93,1.65,0.18714,0.00016,13.12783]
[1777847547982,33.76,79003.93,1.65,0.18714,0.00016,13.12783]
[1777847548138,33.76,79003.93,1.65,0.18714,0.00016,13.12774]
[1777847549156,33.76,79003.93,1.65,0.18714,0.00016,13.12774]
[1777847549157,33.76,79003.93,1.65,0.18714,0.00016,13.12774]
[1777847549186,33.76,79006.43,1.65,0.18754,0.00016,13.14573]
[1777847549568,33.76,79006.43,1.65,0.18754,0.00016,13.14573]
[1777847551163,33.76,79015.88,1.65,0.18902,0.00016,13.20792]
[1777847551426,33.76,79015.88,1.65,0.18902,0.00016,13.20792]
[1777847557094,33.76,79015.35,1.65,0.18891,0.00016,13.20308]
[1777847558149,33.76,79015.71,1.65,0.18897,0.00016,13.20549]
[1777847558913,33.76,79015.49,1.65,0.18892,0.00016,13.20371]
[1777847559216,33.76,79015.43,1.65,0.18891,0.00016,13.20327]
[1777847562005,33.76,79015.44,1.65,0.18892,0.00016,13.20334]
[1777847562186,33.76,79015.44,1.65,0.18892,0.00016,13.20334]
[1777847564253,33.76,79020.5,1.65,0.18975,0.00016,13.23992]
[1777847564760,33.76,79020.5,1.65,0.18975,0.00016,13.23992]
[1777847566255,33.76,79025.76,1.65,0.19062,0.00016,13.27796]
[1777847566614,33.76,79036.11,1.65,0.19233,0.00017,13.35272]
[1777847570335,33.76,79036.58,1.65,0.19241,0.00017,13.35608]
[1777847571042,33.76,79039.79,1.65,0.19294,0.00017,13.37921]
[1777847576060,33.76,79046.31,1.65,0.19402,0.00017,13.42605]
[1777847578350,33.76,79037.68,1.65,0.19258,0.00017,13.36367]
[1777847583385,33.76,79041.52,1.65,0.19323,0.00017,13.39203]
[1777847584972,33.76,79041.52,1.65,0.19323,0.00017,13.39203]
[1777847585079,33.76,79041.63,1.65,0.19326,0.00017,13.39314]
[1777847590436,33.76,79043.15,1.65,0.19352,0.00017,13.40439]
[1777847598556,33.76,79044.69,1.65,0.19377,0.00017,13.4153]
[1777847598751,33.76,79044.69,1.65,0.19377,0.00017,13.4153]
[1777847598765,33.76,79044.69,1.65,0.19377,0.00017,13.4153]
[1777847598796,33.76,79044.69,1.65,0.19377,0.00017,13.4153]
[1777847598954,33.76,79044.69,1.65,0.19377,0.00017,13.4153]
[1777847599007,33.76,79044.69,1.65,0.19377,0.00017,13.4153]
[1777847599226,33.76,79043.85,1.65,0.19363,0.00017,13.40895]
[1777847599629,33.76,79043.85,1.65,0.19363,0.00017,13.40895]
[1777847599662,33.76,79064.55,1.65,0.19709,0.00017,13.55769]
[1777847600656,33.76,79064.55,1.65,0.19709,0.00017,13.55769]
[1777847600695,33.76,79064.55,1.65,0.19709,0.00017,13.55769]
[1777847600766,33.76,79064.55,1.65,0.19709,0.00017,13.55769]
[1777847600856,33.76,79068.29,1.65,0.19772,0.00017,13.58462]
[1777847604147,33.76,79070.47,1.65,0.19808,0.00017,13.59996]
[1777847607943,33.76,79070.49,1.65,0.19809,0.00017,13.60025]
[1777847612102,33.76,79079.72,1.65,0.1996,0.00017,13.66081]
[1777847613948,33.76,79079.72,1.65,0.1996,0.00017,13.6609]
[1777847616203,33.76,79086.54,1.65,0.20076,0.00017,13.7099]
[1777847617113,33.76,79086.54,1.65,0.20076,0.00017,13.7099]
[1777847617191,33.76,79089.18,1.65,0.20122,0.00017,13.72886]
[1777847618931,33.76,79089.18,1.65,0.20122,0.00017,13.72896]
[1777847619145,33.76,79089.18,1.65,0.20122,0.00017,13.72896]
[1777847619236,33.76,79091.74,1.65,0.20166,0.00017,13.74731]
[1777847620641,33.76,79092.12,1.65,0.20172,0.00017,13.75008]
[1777847620659,33.76,79092.73,1.65,0.20183,0.00017,13.75449]
[1777847621923,33.76,79092.73,1.65,0.20183,0.00017,13.75449]
[1777847627469,33.76,79095.1,1.65,0.20224,0.00017,13.77167]
[1777847632729,33.76,79096.39,1.65,0.20247,0.00017,13.78122]
[1777847637102,33.77,79098.51,1.65,0.20284,0.00017,13.79652]
[1777847637167,33.77,79102.22,1.65,0.20347,0.00017,13.82301]
[1777847638921,33.77,79112.71,1.65,0.20528,0.00017,13.89773]
[1777847640812,33.77,79111.23,1.65,0.20502,0.00017,13.88719]
[1777847641822,33.77,79113.29,1.65,0.20538,0.00017,13.90181]
[1777847642700,33.77,79115.28,1.65,0.20572,0.00017,13.91593]
[1777847643513,33.77,79116.13,1.65,0.20587,0.00017,13.92209]
[1777847643807,33.77,79116.13,1.65,0.20587,0.00017,13.9222]
[1777847645821,33.77,79123.74,1.65,0.20719,0.00017,13.97636]
[1777847646828,33.77,79116.49,1.65,0.20594,0.00017,13.92507]
[1777847647874,33.77,79116.49,1.65,0.20594,0.00017,13.92507]
[1777847647940,33.77,79124.79,1.65,0.20738,0.00017,13.98402]
[1777847648891,33.77,79124.79,1.65,0.20738,0.00017,13.98402]
[1777847648950,33.77,79124.97,1.65,0.20741,0.00017,13.9854]
[1777847651588,33.77,79126.78,1.65,0.20773,0.00017,13.99837]
[1777847651991,33.77,79126.78,1.65,0.20773,0.00017,13.99837]
[1777847652052,33.77,79132.56,1.65,0.20874,0.00017,14.0394]
[1777847652434,33.77,79132.56,1.65,0.20874,0.00017,14.0394]
[1777847652592,33.77,79132.56,1.65,0.20874,0.00017,14.0394]
[1777847653310,33.77,79160.5,1.65,0.21365,0.00018,14.23693]
[1777847654355,33.77,79162.57,1.65,0.21401,0.00018,14.25147]
[1777847655173,33.77,79162.57,1.65,0.21401,0.00018,14.25147]
[1777847655196,33.77,79162.57,1.65,0.21401,0.00018,14.25147]
[1777847655228,33.77,79167.6,1.65,0.2149,0.00018,14.28688]
[1777847655828,33.77,79167.6,1.65,0.2149,0.00018,14.28688]
[1777847656118,33.77,79163.83,1.65,0.21424,0.00018,14.26071]
[1777847660091,33.78,79170.44,1.65,0.21544,0.00018,14.30817]
[1777847665969,33.78,79174.76,1.65,0.21625,0.00018,14.34019]
[1777847666404,33.78,79174.76,1.65,0.21625,0.00018,14.34019]
[1777847666414,33.78,79174.76,1.65,0.21625,0.00018,14.34019]
[1777847666546,33.78,79174.76,1.65,0.21625,0.00018,14.34019]
[1777847666742,33.78,79174.76,1.65,0.21625,0.00018,14.34019]
[1777847666746,33.78,79174.76,1.65,0.21625,0.00018,14.34019]
[1777847672026,33.79,79170.24,1.65,0.21545,0.00018,14.30488]
[1777847677051,33.8,79170.03,1.65,0.21545,0.00018,14.30478]
[1777847679134,33.8,79172.26,1.65,0.21585,0.00018,14.32066]
[1777847679256,33.8,79172.26,1.65,0.21585,0.00018,14.32066]
[1777847679337,33.8,79181.48,1.65,0.21749,0.00018,14.38532]
[1777847680615,33.8,79183.6,1.65,0.21788,0.00018,14.40033]
[1777847686114,33.81,79186.45,1.65,0.21844,0.00018,14.42225]
[1777847688522,33.81,79184.69,1.65,0.21815,0.00018,14.4107]
[1777847692128,33.81,79184.99,1.65,0.21823,0.00018,14.41386]
[1777847692138,33.81,79184.99,1.65,0.21823,0.00018,14.41386]
[1777847697721,33.82,79182.76,1.65,0.21787,0.00018,14.39997]
[1777847701366,33.82,79182.23,1.65,0.2178,0.00018,14.39701]
[1777847704767,33.83,79182.02,1.65,0.21779,0.00018,14.39653]
[1777847704957,33.83,79182.02,1.65,0.21779,0.00018,14.39653]
[1777847705097,33.83,79182.02,1.65,0.21779,0.00018,14.39653]
[1777847705251,33.83,79182.11,1.65,0.21781,0.00018,14.39739]
[1777847705435,33.83,79182.11,1.65,0.21781,0.00018,14.39739]
[1777847706258,33.83,79171.29,1.65,0.21589,0.00018,14.32213]
[1777847708013,33.83,79174.32,1.65,0.21644,0.00018,14.34361]
[1777847708577,33.83,79174.42,1.65,0.21646,0.00018,14.3446]
[1777847709099,33.83,79174.42,1.65,0.21646,0.00018,14.3446]
[1777847712149,33.83,79173.4,1.65,0.21631,0.00018,14.33835]
[1777847712344,33.83,79173.4,1.65,0.21631,0.00018,14.33835]
[1777847712303,33.84,79169.93,1.65,0.2157,0.00018,14.3144]
[1777847712488,33.84,79169.93,1.65,0.2157,0.00018,14.3144]
[1777847713828,33.84,79163.71,1.65,0.21461,0.00018,14.27122]
[1777847713954,33.84,79163.71,1.65,0.21461,0.00018,14.27122]
[1777847714061,33.84,79163.71,1.65,0.21461,0.00018,14.27122]
[1777847714313,33.84,79155.88,1.65,0.21323,0.00018,14.21643]
[1777847714828,33.84,79155.88,1.65,0.21323,0.00018,14.21643]
[1777847715051,33.84,79155.88,1.65,0.21323,0.00018,14.21643]
[1777847715217,33.84,79155.88,1.65,0.21323,0.00018,14.21643]
[1777847715323,33.84,79150.3,1.65,0.21225,0.00018,14.1774]
[1777847719269,33.84,79149.49,1.65,0.21213,0.00018,14.17227]
[1777847719285,33.84,79149.49,1.65,0.21213,0.00018,14.17227]
[1777847719349,33.84,79149.37,1.65,0.21211,0.00018,14.17162]
[1777847720638,33.84,79145.98,1.65,0.21152,0.00017,14.14799]
[1777847721295,33.84,79145.98,1.65,0.21152,0.00017,14.14799]
[1777847721527,33.84,79145.0,1.65,0.21136,0.00017,14.14132]
[1777847723043,33.84,79145.0,1.65,0.21136,0.00017,14.14141]
[1777847723244,33.84,79145.0,1.65,0.21136,0.00017,14.14141]
[1777847723472,33.84,79143.76,1.65,0.21114,0.00017,14.13277]
[1777847724326,33.84,79143.76,1.65,0.21114,0.00017,14.13277]
[1777847724385,33.84,79156.51,1.65,0.21338,0.00018,14.2224]
[1777847725161,33.84,79156.51,1.65,0.21338,0.00018,14.2224]
[1777847725516,33.84,79157.2,1.65,0.21351,0.00018,14.22737]
[1777847725520,33.84,79157.2,1.65,0.21351,0.00018,14.22737]
[1777847726398,33.84,79159.38,1.65,0.21389,0.00018,14.24278]
[1777847731433,33.85,79163.58,1.65,0.21461,0.00018,14.26752]
[1777847734367,33.85,79164.0,1.65,0.21468,0.00018,14.27054]
[1777847734529,33.85,79163.52,1.65,0.2146,0.00018,14.26733]
[1777847734540,33.85,79163.52,1.65,0.2146,0.00018,14.26733]
[1777847734685,33.85,79163.52,1.65,0.2146,0.00018,14.26733]
[1777847735431,33.85,79163.52,1.65,0.2146,0.00018,14.26733]
[1777847736576,33.85,79159.51,1.65,0.2139,0.00018,14.23934]
[1777847737150,33.85,79157.07,1.65,0.21347,0.00018,14.22247]
[1777847739561,33.85,79154.19,1.65,0.21297,0.00018,14.20241]
[1777847739584,33.85,79155.13,1.65,0.21314,0.00018,14.20916]
[1777847741592,33.85,79154.75,1.65,0.21308,0.00018,14.2068]
[1777847741606,33.85,79154.77,1.65,0.21308,0.00018,14.20694]
[1777847744324,33.85,79154.77,1.65,0.21308,0.00018,14.20694]
[1777847744325,33.85,79154.77,1.65,0.2131,0.00018,14.20741]
[1777847745978,33.85,79151.66,1.65,0.21255,0.00018,14.18559]
[1777847746935,33.85,79149.71,1.65,0.21221,0.00018,14.17209]
[1777847750546,33.85,79150.16,1.65,0.2123,0.00018,14.1754]
[1777847751275,33.85,79150.16,1.65,0.2123,0.00018,14.1754]
[1777847751526,33.85,79150.5,1.65,0.21236,0.00018,14.17788]
[1777847754829,33.86,79149.72,1.65,0.21222,0.00018,14.17252]
[1777847756127,33.86,79149.34,1.65,0.21216,0.00018,14.16997]
[1777847761890,33.86,79144.79,1.65,0.21138,0.00017,14.13873]
[1777847763432,33.86,79144.32,1.65,0.21131,0.00017,14.13567]
[1777847764057,33.86,79140.36,1.65,0.21062,0.00017,14.10806]
[1777847769701,33.86,79137.32,1.65,0.21011,0.00017,14.08759]
[1777847770762,33.86,79137.32,1.65,0.21011,0.00017,14.08759]
[1777847770812,33.86,79133.0,1.65,0.20937,0.00017,14.05731]
[1777847772888,33.86,79133.0,1.65,0.20937,0.00017,14.05731]
[1777847773569,33.87,79130.1,1.65,0.20887,0.00017,14.0372]
[1777847775681,33.87,79127.3,1.65,0.2084,0.00017,14.01787]
[1777847775770,33.87,79135.49,1.65,0.20982,0.00017,14.07584]
[1777847780886,33.87,79141.55,1.65,0.21089,0.00017,14.119]
[1777847782276,33.87,79141.88,1.65,0.21095,0.00017,14.12143]
[1777847786182,33.87,79135.53,1.65,0.20986,0.00017,14.07716]
[1777847786242,33.87,79133.79,1.65,0.20956,0.00017,14.06506]
[1777847787149,33.87,79133.79,1.65,0.20956,0.00017,14.06506]
[1777847787336,33.87,79129.22,1.65,0.20877,0.00017,14.03301]
[1777847788064,33.87,79129.22,1.65,0.20877,0.00017,14.03301]
[1777847790411,33.87,79123.12,1.65,0.20771,0.00017,13.99003]
[1777847790857,33.87,79121.69,1.65,0.20747,0.00017,13.98003]
[1777847790880,33.87,79121.69,1.65,0.20747,0.00017,13.98003]
[1777847790907,33.87,79121.69,1.65,0.20747,0.00017,13.98003]
[1777847792863,33.87,79112.28,1.65,0.20579,0.00017,13.90793]
[1777847794484,33.87,79112.28,1.65,0.20579,0.00017,13.90793]
[1777847794877,33.88,79114.36,1.65,0.20616,0.00017,13.923]
[1777847799911,33.88,79112.68,1.65,0.20589,0.00017,13.91203]
[1777847805072,33.88,79110.57,1.65,0.20555,0.00017,13.8979]
[1777847805173,33.88,79108.83,1.65,0.20526,0.00017,13.8858]
[1777847807732,33.88,79104.21,1.65,0.20448,0.00017,13.85353]
[1777847807969,33.88,79104.25,1.65,0.20449,0.00017,13.8541]
[1777847809981,33.89,79115.32,1.65,0.20641,0.00017,13.933]
[1777847815016,33.89,79113.94,1.65,0.20619,0.00017,13.92427]
[1777847819838,33.89,79107.63,1.65,0.20513,0.00017,13.88048]
[1777847820148,33.89,79104.36,1.65,0.20457,0.00017,13.85758]
[1777847821892,33.9,79098.54,1.65,0.20359,0.00017,13.8166]
[1777847821923,33.9,79098.54,1.65,0.20359,0.00017,13.8166]
[1777847822505,33.9,79098.54,1.65,0.20359,0.00017,13.8166]
[1777847822944,33.9,79098.54,1.65,0.20359,0.00017,13.81689]
[1777847823073,33.9,79095.75,1.65,0.20312,0.00017,13.79744]
[1777847826341,33.9,79086.59,1.65,0.20159,0.00017,13.73337]
[1777847831424,33.9,79081.62,1.65,0.20077,0.00017,13.69906]
[1777847836533,33.91,79086.19,1.65,0.20158,0.00017,13.73275]
[1777847837240,33.91,79085.17,1.65,0.20141,0.00017,13.72571]
[1777847837447,33.91,79085.17,1.65,0.20141,0.00017,13.72571]
[1777847839218,33.91,79087.32,1.65,0.20178,0.00017,13.74144]
[1777847841311,33.91,79092.01,1.65,0.20259,0.00017,13.77513]
[1777847843269,33.91,79091.17,1.65,0.20246,0.00017,13.7695]
[1777847843283,33.91,79091.17,1.65,0.20246,0.00017,13.7695]
[1777847843316,33.91,79091.41,1.65,0.2025,0.00017,13.77138]
[1777847848707,33.92,79093.73,1.65,0.20292,0.00017,13.78871]
[1777847849171,33.92,79093.73,1.65,0.20292,0.00017,13.78871]
[1777847850793,33.92,79094.22,1.65,0.20301,0.00017,13.79252]
[1777847851464,33.92,79102.78,1.65,0.20442,0.00017,13.84748]
[1777847856878,33.92,79106.95,1.65,0.20516,0.00017,13.87827]
[1777847856892,33.92,79106.95,1.65,0.20516,0.00017,13.87827]
[1777847856970,33.92,79106.95,1.65,0.20516,0.00017,13.87827]
[1777847856994,33.92,79106.95,1.65,0.20516,0.00017,13.87827]
[1777847857117,33.92,79106.95,1.65,0.20516,0.00017,13.87827]
[1777847857373,33.92,79112.3,1.65,0.20609,0.00017,13.91632]
[1777847863353,33.93,79111.09,1.65,0.20591,0.00017,13.90887]
[1777847868388,33.93,79109.9,1.65,0.20572,0.00017,13.90131]
[1777847871533,33.93,79110.49,1.65,0.20583,0.00017,13.9058]
[1777847873495,33.93,79109.71,1.65,0.20571,0.00017,13.90061]
[1777847873789,33.93,79109.7,1.65,0.20571,0.00017,13.9007]
[1777847874431,33.93,79109.7,1.65,0.20571,0.00017,13.90085]
[1777847880473,33.94,79106.56,1.65,0.2052,0.00017,13.87961]
[1777847880699,33.94,79106.56,1.65,0.2052,0.00017,13.87961]
[1777847880801,33.94,79106.56,1.65,0.2052,0.00017,13.87961]
[1777847881481,33.94,79106.85,1.65,0.20525,0.00017,13.88183]
[1777847881636,33.94,79106.85,1.65,0.20525,0.00017,13.88183]
[1777847882488,33.94,79123.11,1.65,0.20806,0.00017,13.99675]
[1777847887523,33.94,79126.82,1.65,0.20871,0.00017,14.0234]
[1777847892558,33.94,79126.99,1.65,0.20876,0.00017,14.02519]
[1777847897592,33.94,79124.01,1.65,0.20825,0.00017,14.00473]
[1777847902633,33.95,79122.02,1.65,0.20792,0.00017,13.9912]
[1777847906620,33.95,79120.88,1.65,0.20773,0.00017,13.9833]
[1777847906658,33.95,79119.19,1.65,0.20744,0.00017,13.97134]
[1777847907634,33.95,79119.19,1.65,0.20744,0.00017,13.97134]
[1777847907645,33.95,79119.19,1.65,0.20744,0.00017,13.97134]
[1777847907939,33.95,79110.62,1.65,0.20596,0.00017,13.91081]
[1777847908622,33.95,79110.62,1.65,0.20596,0.00017,13.91081]
[1777847909532,33.95,79110.62,1.65,0.20596,0.00017,13.91081]
[1777847910370,33.95,79106.56,1.65,0.20526,0.00017,13.88207]
[1777847913106,33.95,79108.22,1.65,0.20549,0.00017,13.88814]
[1777847913789,33.95,79109.95,1.65,0.20579,0.00017,13.90041]
[1777847914377,33.95,79117.25,1.65,0.20705,0.00017,13.95198]
[1777847918434,33.95,79119.83,1.65,0.20749,0.00017,13.97011]
[1777847918517,33.95,79120.75,1.65,0.20765,0.00017,13.97651]
[1777847919798,33.95,79120.75,1.65,0.20765,0.00017,13.97651]
[1777847922998,33.95,79114.16,1.65,0.20651,0.00017,13.92998]
[1777847924394,33.95,79113.72,1.65,0.20643,0.00017,13.92688]
[1777847926372,33.95,79120.46,1.65,0.2076,0.00017,13.97441]
[1777847926563,33.95,79120.46,1.65,0.2076,0.00017,13.97441]
[1777847931717,33.95,79124.4,1.65,0.20827,0.00017,14.00178]
[1777847936247,33.94,79124.28,1.65,0.20824,0.00017,14.00059]
[1777847936310,33.94,79126.26,1.65,0.20858,0.00017,14.01437]
[1777847937951,33.94,79135.52,1.65,0.21018,0.00017,14.07944]
[1777847938857,33.94,79135.52,1.65,0.21018,0.00017,14.07944]
[1777847938881,33.94,79135.52,1.65,0.21018,0.00017,14.07944]
[1777847940375,33.94,79135.52,1.65,0.21018,0.00017,14.07944]
[1777847940754,33.94,79136.51,1.65,0.21036,0.00017,14.08639]
[1777847944102,33.94,79135.28,1.65,0.21014,0.00017,14.07768]
[1777847944117,33.94,79135.28,1.65,0.21014,0.00017,14.07768]
[1777847946819,33.94,79135.77,1.65,0.21023,0.00017,14.0812]
[1777847946937,33.94,79135.65,1.65,0.21021,0.00017,14.08049]
[1777847948870,33.94,79134.91,1.65,0.21008,0.00017,14.07542]
[1777847949356,33.94,79134.91,1.65,0.21008,0.00017,14.07542]
[1777847949358,33.94,79134.91,1.65,0.21008,0.00017,14.07542]
[1777847949440,33.94,79134.08,1.65,0.20994,0.00017,14.06973]
[1777847954115,33.95,79133.44,1.65,0.20985,0.00017,14.06591]
[1777847954545,33.95,79133.44,1.65,0.20985,0.00017,14.06591]
[1777847954647,33.95,79134.24,1.65,0.20999,0.00017,14.07171]
[1777847955007,33.95,79134.24,1.65,0.20999,0.00017,14.07171]
[1777847955101,33.95,79132.4,1.65,0.20968,0.00017,14.05896]
[1777847960380,33.95,79127.92,1.65,0.20892,0.00017,14.02814]
[1777847966073,33.95,79129.36,1.65,0.20919,0.00017,14.039]
[1777847971331,33.96,79129.34,1.65,0.20919,0.00017,14.03932]
[1777847976978,33.96,79123.52,1.65,0.20815,0.00017,13.99333]
[1777847982212,33.96,79127.54,1.65,0.20886,0.00017,14.02242]
[1777847988227,33.96,79129.63,1.65,0.20925,0.00017,14.03807]
[1777847989496,33.96,79129.63,1.65,0.20925,0.00017,14.03807]
[1777847989499,33.96,79129.63,1.65,0.20925,0.00017,14.03807]
[1777847989597,33.97,79129.7,1.65,0.20926,0.00017,14.0387]
[1777847995275,33.97,79130.59,1.65,0.20944,0.00017,14.04583]
[1777847999716,33.97,79133.92,1.65,0.21003,0.00017,14.06981]
[1777848000555,33.97,79150.41,1.65,0.21292,0.00018,14.18543]
[1777848001174,33.97,79150.41,1.65,0.21292,0.00018,14.18543]
[1777848004465,33.97,79159.14,1.65,0.21445,0.00018,14.24647]
[1777848005626,33.97,79159.88,1.65,0.21458,0.00018,14.25169]
[1777848006355,33.97,79159.88,1.65,0.21459,0.00018,14.25186]
[1777848007362,33.97,79167.73,1.65,0.21597,0.00018,14.30653]
[1777848007764,33.97,79167.73,1.65,0.21597,0.00018,14.30653]
[1777848008100,33.97,79167.73,1.65,0.21597,0.00018,14.30653]
[1777848008664,33.97,79175.52,1.65,0.21735,0.00018,14.36067]
[1777848014412,33.97,79176.5,1.65,0.21752,0.00018,14.36744]
[1777848019446,33.97,79173.0,1.65,0.21689,0.00018,14.34287]
[1777848021385,33.97,79172.95,1.65,0.21688,0.00018,14.34247]
[1777848026496,33.97,79172.65,1.65,0.21682,0.00018,14.3401]
[1777848030258,33.97,79172.99,1.65,0.21688,0.00018,14.34231]
[1777848031530,33.97,79181.22,1.65,0.21828,0.00018,14.39349]
[1777848037156,33.97,79182.25,1.65,0.21845,0.00018,14.40044]
[1777848040577,33.97,79181.68,1.65,0.21836,0.00018,14.39658]
[1777848040627,33.97,79181.54,1.65,0.21833,0.00018,14.39563]
[1777848045630,33.97,79183.36,1.65,0.21866,0.00018,14.40845]
[1777848050380,33.97,79182.36,1.65,0.21849,0.00018,14.4017]
[1777848050671,33.97,79182.44,1.65,0.2185,0.00018,14.4023]
[1777848050805,33.97,79182.44,1.65,0.2185,0.00018,14.4023]
[1777848051679,33.97,79197.94,1.65,0.22127,0.00018,14.50967]
[1777848053254,33.97,79199.54,1.65,0.22156,0.00018,14.5207]
[1777848053692,33.97,79202.52,1.65,0.22209,0.00018,14.54126]
[1777848056664,33.97,79199.62,1.65,0.22157,0.00018,14.52125]
[1777848056712,33.97,79198.11,1.65,0.2213,0.00018,14.51085]
[1777848061749,33.97,79191.31,1.65,0.22009,0.00018,14.46403]
[1777848062571,33.97,79191.31,1.65,0.22009,0.00018,14.46403]
[1777848063274,33.97,79191.8,1.65,0.22018,0.00018,14.46747]
[1777848063380,33.97,79191.8,1.65,0.22018,0.00018,14.46747]
[1777848063430,33.97,79191.8,1.65,0.22018,0.00018,14.46747]
[1777848063623,33.97,79191.8,1.65,0.22018,0.00018,14.46747]
[1777848063645,33.97,79191.8,1.65,0.22018,0.00018,14.46747]
[1777848063678,33.97,79191.8,1.65,0.22018,0.00018,14.46747]
[1777848063765,33.97,79189.61,1.65,0.21979,0.00018,14.45237]
[1777848064630,33.97,79189.61,1.65,0.21979,0.00018,14.45237]
[1777848066646,33.97,79177.96,1.65,0.21772,0.00018,14.37182]
[1777848066798,33.97,79176.98,1.65,0.21755,0.00018,14.36517]
[1777848067787,33.97,79177.13,1.65,0.21758,0.00018,14.36638]
[1777848068733,33.97,79177.13,1.65,0.21758,0.00018,14.36638]
[1777848068764,33.97,79176.92,1.65,0.21755,0.00018,14.36509]
[1777848069624,33.97,79176.92,1.65,0.21755,0.00018,14.36509]
[1777848073689,33.98,79180.54,1.65,0.21821,0.00018,14.39072]
[1777848074761,33.98,79185.24,1.65,0.21905,0.00018,14.42358]
[1777848075849,33.98,79182.4,1.65,0.21855,0.00018,14.40404]
[1777848076414,33.98,79182.85,1.65,0.21864,0.00018,14.40744]
[1777848076838,33.98,79182.85,1.65,0.21864,0.00018,14.40744]
[1777848076881,33.98,79182.76,1.65,0.21862,0.00018,14.40682]
[1777848079874,33.98,79175.06,1.65,0.21726,0.00018,14.35384]
[1777848080920,33.98,79175.06,1.65,0.21726,0.00018,14.35384]
[1777848081769,33.98,79175.06,1.65,0.21726,0.00018,14.35384]
[1777848081892,33.98,79174.87,1.65,0.21724,0.00018,14.35293]
[1777848082968,33.98,79174.87,1.65,0.21724,0.00018,14.35293]
[1777848084910,33.98,79171.64,1.65,0.21668,0.00018,14.33092]
[1777848084971,33.98,79171.64,1.65,0.21668,0.00018,14.33092]
[1777848084981,33.98,79171.64,1.65,0.21668,0.00018,14.33092]
[1777848086286,33.98,79173.06,1.65,0.21694,0.00018,14.34102]
[1777848086945,33.99,79175.3,1.65,0.21735,0.00018,14.35703]
[1777848087084,33.99,79175.3,1.65,0.21735,0.00018,14.35703]
[1777848087185,33.99,79174.76,1.65,0.21726,0.00018,14.35349]
[1777848093147,33.99,79175.78,1.65,0.21741,0.00018,14.356]
[1777848099007,34.0,79175.18,1.65,0.21733,0.00018,14.35291]
[1777848104381,34.0,79176.31,1.65,0.21756,0.00018,14.36182]
[1777848109347,34.0,79174.99,1.65,0.21736,0.00018,14.35373]
[1777848109733,34.0,79183.13,1.65,0.21881,0.00018,14.41034]
[1777848111353,34.01,79187.94,1.65,0.21967,0.00018,14.44381]
[1777848111538,34.01,79187.94,1.65,0.21967,0.00018,14.44381]
[1777848112419,34.01,79190.25,1.65,0.22008,0.00018,14.45993]
[1777848112435,34.01,79190.25,1.65,0.22008,0.00018,14.45993]
[1777848112490,34.01,79190.25,1.65,0.22008,0.00018,14.45993]
[1777848112524,34.01,79190.25,1.65,0.22008,0.00018,14.45993]
[1777848112589,34.01,79190.25,1.65,0.22008,0.00018,14.45993]
[1777848112813,34.01,79192.08,1.65,0.22041,0.00018,14.47268]
[1777848113370,34.01,79192.08,1.65,0.22041,0.00018,14.47268]
[1777848115392,34.01,79198.54,1.65,0.22157,0.00018,14.51742]
[1777848116468,34.01,79199.13,1.65,0.22168,0.00018,14.52154]
[1777848116690,34.01,79199.32,1.65,0.22172,0.00018,14.5229]
[1777848118364,34.01,79199.32,1.65,0.22172,0.00018,14.52294]
[1777848118373,34.01,79201.15,1.65,0.22205,0.00018,14.53558]
[1777848124183,34.01,79204.45,1.65,0.22264,0.00018,14.55832]
[1777848129635,34.01,79203.98,1.65,0.22255,0.00018,14.55504]
[1777848131816,34.01,79205.79,1.65,0.22288,0.00018,14.56746]
[1777848132346,34.01,79202.53,1.65,0.22229,0.00018,14.54497]
[1777848133728,34.01,79202.53,1.65,0.22229,0.00018,14.54497]
[1777848134797,34.01,79200.25,1.65,0.22188,0.00018,14.52925]
[1777848135263,34.01,79201.08,1.65,0.22203,0.00018,14.53497]
[1777848139178,34.01,79199.89,1.65,0.22182,0.00018,14.52678]
[1777848139291,34.01,79199.93,1.65,0.22183,0.00018,14.52707]
[1777848142353,34.01,79197.07,1.65,0.22131,0.00018,14.50738]
[1777848144559,34.01,79199.16,1.65,0.22169,0.00018,14.52182]
[1777848144782,34.01,79199.16,1.65,0.22169,0.00018,14.52182]
[1777848144815,34.01,79199.16,1.65,0.22169,0.00018,14.52182]
[1777848144853,34.01,79200.83,1.65,0.22199,0.00018,14.53335]
[1777848146867,34.01,79208.8,1.65,0.22342,0.00018,14.58822]
[1777848146903,34.01,79208.8,1.65,0.22342,0.00018,14.58822]
[1777848146912,34.01,79208.8,1.65,0.22342,0.00018,14.58822]
[1777848147347,34.01,79208.8,1.65,0.22342,0.00018,14.58822]
[1777848148068,34.01,79208.8,1.65,0.22342,0.00018,14.58822]
[1777848148354,34.01,79208.37,1.65,0.22334,0.00018,14.58526]
[1777848149121,34.01,79208.37,1.65,0.22334,0.00018,14.58526]
[1777848149361,34.01,79208.31,1.65,0.22333,0.00018,14.58484]
[1777848151282,34.01,79213.87,1.65,0.22433,0.00018,14.62297]
[1777848152046,34.01,79215.43,1.65,0.22456,0.00018,14.6278]
[1777848152294,34.01,79215.43,1.65,0.22456,0.00018,14.6278]
[1777848152595,34.01,79218.25,1.65,0.22506,0.00018,14.64705]
[1777848153308,34.01,79218.25,1.65,0.22506,0.00018,14.64705]
[1777848153323,34.01,79218.25,1.65,0.22506,0.00018,14.64705]
[1777848153624,34.01,79218.25,1.65,0.22506,0.00018,14.64705]
[1777848153725,34.01,79226.39,1.65,0.22654,0.00018,14.70272]
[1777848154086,34.01,79226.39,1.65,0.22654,0.00018,14.70272]
[1777848154306,34.01,79226.39,1.65,0.22654,0.00018,14.70272]
[1777848154397,34.01,79226.39,1.65,0.22654,0.00018,14.70272]
[1777848154831,34.01,79236.45,1.65,0.22836,0.00018,14.7713]
[1777848156213,34.01,79241.92,1.65,0.22936,0.00018,14.80856]
[1777848161463,34.01,79241.64,1.65,0.22931,0.00018,14.80652]
[1777848162076,34.01,79241.64,1.65,0.22931,0.00018,14.80652]
[1777848162088,34.01,79241.64,1.65,0.22931,0.00018,14.80652]
[1777848163576,34.01,79242.44,1.65,0.22945,0.00018,14.81193]
[1777848164290,34.01,79240.32,1.65,0.22907,0.00018,14.79751]
[1777848169523,34.01,79240.17,1.65,0.22904,0.00018,14.79638]
[1777848171004,34.01,79240.19,1.65,0.22904,0.00018,14.79649]
[1777848171016,34.01,79240.19,1.65,0.22904,0.00018,14.79649]
[1777848171540,34.01,79238.46,1.65,0.22872,0.00018,14.78469]
[1777848172101,34.01,79238.46,1.65,0.22872,0.00018,14.78469]
[1777848172119,34.01,79238.46,1.65,0.22872,0.00018,14.78469]
[1777848172122,34.01,79238.46,1.65,0.22872,0.00018,14.78469]
[1777848172545,34.01,79240.9,1.65,0.22917,0.00018,14.80125]
[1777848173275,34.01,79240.9,1.65,0.22917,0.00018,14.80125]
[1777848174337,34.01,79240.57,1.65,0.22911,0.00018,14.79896]
[1777848174497,34.01,79240.57,1.65,0.22911,0.00018,14.79896]
[1777848174766,34.01,79252.96,1.65,0.23137,0.00018,14.88294]
[1777848175277,34.01,79252.96,1.65,0.23137,0.00018,14.88294]
[1777848175329,34.01,79252.96,1.65,0.23137,0.00018,14.88294]
[1777848175340,34.01,79252.96,1.65,0.23137,0.00018,14.88294]
[1777848175586,34.01,79257.62,1.65,0.23222,0.00018,14.9144]
[1777848176513,34.01,79257.62,1.65,0.23222,0.00018,14.9144]
[1777848176523,34.01,79257.62,1.65,0.23222,0.00018,14.9144]
[1777848176538,34.01,79257.62,1.65,0.23222,0.00018,14.9144]
[1777848176771,34.01,79264.91,1.65,0.23356,0.00018,14.96343]
[1777848177143,34.01,79264.91,1.65,0.23356,0.00018,14.96343]
[1777848177364,34.01,79264.91,1.65,0.23356,0.00018,14.96343]
[1777848177508,34.01,79264.91,1.65,0.23356,0.00018,14.96343]
[1777848177527,34.01,79264.91,1.65,0.23356,0.00018,14.96343]
[1777848177582,34.01,79264.91,1.65,0.23356,0.00018,14.96343]
[1777848177860,34.01,79280.09,1.65,0.23637,0.00019,15.06546]
[1777848178441,34.01,79280.09,1.65,0.23637,0.00019,15.06546]
[1777848178590,34.01,79280.09,1.65,0.23637,0.00019,15.06548]
[1777848179274,34.01,79280.09,1.65,0.23637,0.00019,15.06548]
[1777848179301,34.01,79280.09,1.65,0.23637,0.00019,15.06548]
[1777848179310,34.01,79280.09,1.65,0.23637,0.00019,15.06548]
[1777848179598,34.01,79297.07,1.65,0.23954,0.00019,15.17909]
[1777848180548,34.01,79297.07,1.65,0.23954,0.00019,15.17909]
[1777848180601,34.01,79298.53,1.65,0.23982,0.00019,15.18904]
[1777848181398,34.01,79298.53,1.65,0.23982,0.00019,15.18904]
[1777848181692,34.01,79296.28,1.65,0.23941,0.00019,15.17433]
[1777848185554,34.01,79293.01,1.65,0.23881,0.00019,15.15307]
[1777848185746,34.01,79293.01,1.65,0.23881,0.00019,15.15307]
[1777848185846,34.01,79287.65,1.65,0.23782,0.00019,15.11749]
[1777848186483,34.01,79287.65,1.65,0.23782,0.00019,15.11749]
[1777848186494,34.01,79287.65,1.65,0.23782,0.00019,15.11749]
[1777848186502,34.01,79287.65,1.65,0.23782,0.00019,15.11749]
[1777848186654,34.01,79287.65,1.65,0.23782,0.00019,15.11749]
[1777848186805,34.01,79287.65,1.65,0.23782,0.00019,15.11749]
[1777848186854,34.01,79295.59,1.65,0.2393,0.00019,15.17051]
[1777848187464,34.01,79295.59,1.65,0.2393,0.00019,15.17051]
[1777848187629,34.01,79295.59,1.65,0.2393,0.00019,15.17051]
[1777848187749,34.01,79295.59,1.65,0.2393,0.00019,15.17051]
[1777848188369,34.01,79295.93,1.65,0.23937,0.00019,15.17289]
[1777848188778,34.01,79295.93,1.65,0.23937,0.00019,15.17289]
[1777848188876,34.01,79295.93,1.65,0.23937,0.00019,15.17289]
[1777848189667,34.01,79291.0,1.65,0.23845,0.00019,15.14016]
[1777848190047,34.01,79291.0,1.65,0.23845,0.00019,15.14016]
[1777848190758,34.01,79286.27,1.65,0.23757,0.00019,15.10867]
[1777848193067,34.01,79286.02,1.65,0.23753,0.00019,15.10723]
[1777848193901,34.01,79286.02,1.65,0.23753,0.00019,15.10723]
[1777848193868,34.02,79279.17,1.65,0.23627,0.00019,15.06165]
[1777848194024,34.02,79279.17,1.65,0.23627,0.00019,15.06165]
[1777848194058,34.02,79279.17,1.65,0.23627,0.00019,15.06165]
[1777848194811,34.02,79279.17,1.65,0.23627,0.00019,15.06165]
[1777848194819,34.02,79279.17,1.65,0.23627,0.00019,15.06165]
[1777848194906,34.02,79268.26,1.65,0.23425,0.00018,14.9884]
[1777848195362,34.02,79268.26,1.65,0.23425,0.00018,14.9884]
[1777848195918,34.02,79268.26,1.65,0.23425,0.00018,14.9884]
[1777848195706,34.02,79268.26,1.65,0.23425,0.00018,14.98848]
[1777848196034,34.02,79268.26,1.65,0.23425,0.00018,14.98848]
[1777848196454,34.02,79268.26,1.65,0.23425,0.00018,14.98848]
[1777848196849,34.02,79268.26,1.65,0.23425,0.00018,14.98848]
[1777848197271,34.02,79264.48,1.65,0.23356,0.00018,14.96314]
[1777848197514,34.02,79264.48,1.65,0.23356,0.00018,14.96314]
[1777848197704,34.02,79264.48,1.65,0.23356,0.00018,14.96314]
[1777848197725,34.02,79254.2,1.65,0.23167,0.00018,14.89386]
[1777848200324,34.02,79249.15,1.65,0.23074,0.00018,14.85972]
[1777848200334,34.02,79249.15,1.65,0.23074,0.00018,14.85972]
[1777848202977,34.02,79240.0,1.65,0.22908,0.00018,14.79783]
[1777848208026,34.02,79244.55,1.65,0.22992,0.00018,14.82929]
[1777848208678,34.02,79244.55,1.65,0.22992,0.00018,14.82929]
[1777848210160,34.02,79255.17,1.65,0.23188,0.00018,14.90158]
[1777848211067,34.02,79255.17,1.65,0.23188,0.00018,14.90158]
[1777848211819,34.02,79255.17,1.65,0.23183,0.00018,14.89592]
[1777848213109,34.02,79254.21,1.65,0.23165,0.00018,14.88943]
[1777848214989,34.02,79253.4,1.65,0.23151,0.00018,14.88418]
[1777848215142,34.02,79253.4,1.65,0.23151,0.00018,14.88418]
[1777848215641,34.02,79253.4,1.65,0.23151,0.00018,14.88418]
[1777848215838,34.02,79253.4,1.65,0.23151,0.00018,14.88418]
[1777848215936,34.02,79261.94,1.65,0.23308,0.00018,14.94195]
[1777848216315,34.02,79261.94,1.65,0.23308,0.00018,14.94195]
[1777848216328,34.02,79261.94,1.65,0.23308,0.00018,14.94195]
[1777848216855,34.02,79261.94,1.65,0.23308,0.00018,14.94203]
[1777848217473,34.02,79261.94,1.65,0.23308,0.00018,14.94203]
[1777848217861,34.02,79267.13,1.65,0.23404,0.00018,14.97702]
[1777848218561,34.02,79267.13,1.65,0.23404,0.00018,14.97702]
[1777848218569,34.02,79267.13,1.65,0.23404,0.00018,14.97702]
[1777848218868,34.02,79268.52,1.65,0.2343,0.00018,14.98641]
[1777848221099,34.02,79272.37,1.65,0.23501,0.00018,15.01243]
[1777848221128,34.02,79272.37,1.65,0.23501,0.00018,15.01243]
[1777848221889,34.03,79271.58,1.65,0.23487,0.00018,15.00727]
[1777848222844,34.03,79271.58,1.65,0.23487,0.00018,15.00727]
[1777848222918,34.03,79271.58,1.65,0.23487,0.00018,15.00727]
[1777848222905,34.03,79264.99,1.65,0.23366,0.00018,14.96313]
[1777848222982,34.03,79264.99,1.65,0.23366,0.00018,14.96313]
[1777848223069,34.03,79264.99,1.65,0.23366,0.00018,14.96313]
[1777848223274,34.03,79264.99,1.65,0.23366,0.00018,14.96313]
[1777848223281,34.03,79264.99,1.65,0.23366,0.00018,14.96313]
[1777848223904,34.03,79264.99,1.65,0.23366,0.00018,14.96327]
[1777848224005,34.03,79264.99,1.65,0.23366,0.00018,14.96327]
[1777848224910,34.03,79257.3,1.65,0.23225,0.00018,14.91161]
[1777848229947,34.03,79251.74,1.65,0.23124,0.00018,14.87437]
[1777848233223,34.03,79249.71,1.65,0.23088,0.00018,14.86094]
[1777848239663,34.03,79247.78,1.65,0.23054,0.00018,14.84827]
[1777848243327,34.03,79245.72,1.65,0.23017,0.00018,14.83454]
[1777848245007,34.03,79239.97,1.65,0.22913,0.00018,14.79592]
[1777848245583,34.03,79239.97,1.65,0.22913,0.00018,14.79592]
[1777848245770,34.03,79239.97,1.65,0.22913,0.00018,14.79592]
[1777848245912,34.03,79239.97,1.65,0.22913,0.00018,14.79592]
[1777848245918,34.03,79239.97,1.65,0.22913,0.00018,14.79592]
[1777848245953,34.03,79241.93,1.65,0.22949,0.00018,14.80934]
[1777848246905,34.03,79251.8,1.65,0.23129,0.00018,14.87629]
[1777848247035,34.03,79251.8,1.65,0.23129,0.00018,14.87629]
[1777848247123,34.03,79251.8,1.65,0.23129,0.00018,14.87629]
[1777848247982,34.04,79258.72,1.65,0.23257,0.00018,14.92307]
[1777848248085,34.04,79266.77,1.65,0.23405,0.00018,14.97729]
[1777848252448,34.04,79267.56,1.65,0.2342,0.00018,14.98294]
[1777848252731,34.04,79267.56,1.65,0.2342,0.00018,14.98294]
[1777848252741,34.04,79267.56,1.65,0.2342,0.00018,14.98294]
[1777848252910,34.04,79267.56,1.65,0.2342,0.00018,14.98294]
[1777848252842,34.04,79269.59,1.65,0.23458,0.00018,14.99679]
[1777848253360,34.04,79269.59,1.65,0.23458,0.00018,14.99679]
[1777848253512,34.04,79279.01,1.65,0.23633,0.00019,15.0601]
[1777848255973,34.04,79281.66,1.65,0.23683,0.00019,15.07795]
[1777848256085,34.04,79281.66,1.65,0.23683,0.00019,15.07795]
[1777848256145,34.04,79281.66,1.65,0.23683,0.00019,15.07795]
[1777848256239,34.04,79291.16,1.65,0.2386,0.00019,15.14146]
[1777848257095,34.04,79291.16,1.65,0.2386,0.00019,15.14146]
[1777848257105,34.04,79291.16,1.65,0.2386,0.00019,15.14146]
[1777848257211,34.04,79291.16,1.65,0.2386,0.00019,15.14146]
[1777848257464,34.04,79291.16,1.65,0.2386,0.00019,15.14146]
[1777848257564,34.04,79291.14,1.65,0.23859,0.00019,15.14144]
[1777848258139,34.04,79291.14,1.65,0.23859,0.00019,15.14144]
[1777848258785,34.04,79291.14,1.65,0.23859,0.00019,15.14144]
[1777848260578,34.04,79289.62,1.65,0.23832,0.00019,15.13143]
[1777848260685,34.04,79289.62,1.65,0.23832,0.00019,15.13143]
[1777848260832,34.04,79289.62,1.65,0.23832,0.00019,15.13143]
[1777848262311,34.04,79280.11,1.65,0.23655,0.00019,15.06807]
[1777848264136,34.04,79280.11,1.65,0.23656,0.00019,15.06818]
[1777848264150,34.04,79280.11,1.65,0.23656,0.00019,15.06818]
[1777848264237,34.04,79283.32,1.65,0.23715,0.00019,15.08975]
[1777848267417,34.04,79284.84,1.65,0.23744,0.00019,15.10009]
[1777848267986,34.04,79286.22,1.65,0.2377,0.00019,15.10947]
[1777848270278,34.04,79292.05,1.65,0.23879,0.00019,15.14842]
[1777848276275,34.05,79293.58,1.65,0.23903,0.00019,15.15337]
[1777848281309,34.05,79295.74,1.65,0.23945,0.00019,15.16813]
[1777848286128,34.05,79292.46,1.65,0.23884,0.00019,15.14651]
[1777848286666,34.05,79291.33,1.65,0.23864,0.00019,15.13919]
[1777848287631,34.05,79291.33,1.65,0.23864,0.00019,15.13919]
[1777848287693,34.05,79291.33,1.65,0.23864,0.00019,15.13919]
[1777848287974,34.05,79291.33,1.65,0.23864,0.00019,15.13919]
[1777848287997,34.05,79291.07,1.65,0.23859,0.00019,15.13754]
[1777848288232,34.05,79291.07,1.65,0.23859,0.00019,15.13754]
[1777848288680,34.05,79275.51,1.65,0.2357,0.00019,15.03359]
[1777848291327,34.05,79269.33,1.65,0.23457,0.00018,14.99232]
[1777848291878,34.05,79269.33,1.65,0.23457,0.00018,14.99232]
[1777848292702,34.05,79268.33,1.65,0.23438,0.00018,14.98573]
[1777848297749,34.05,79267.69,1.65,0.23428,0.00018,14.98195]
[1777848298758,34.05,79264.1,1.65,0.23363,0.00018,14.95807]
[1777848300825,34.05,79266.14,1.65,0.234,0.00018,14.97181]
[1777848300876,34.05,79266.14,1.65,0.234,0.00018,14.97181]
[1777848300971,34.05,79266.14,1.65,0.234,0.00018,14.97181]
[1777848300981,34.05,79266.14,1.65,0.234,0.00018,14.97181]
[1777848300973,34.05,79270.46,1.65,0.2348,0.00018,15.00081]
[1777848302855,34.05,79270.46,1.65,0.2348,0.00018,15.00082]
[1777848304718,34.05,79274.83,1.65,0.23561,0.00019,15.03008]
[1777848310513,34.06,79279.13,1.65,0.23641,0.00019,15.0592]
[1777848313007,34.06,79279.42,1.65,0.23647,0.00019,15.06124]
[1777848316369,34.06,79274.44,1.65,0.23556,0.00018,15.02829]
[1777848316555,34.06,79274.19,1.65,0.23552,0.00018,15.0269]
[1777848318925,34.06,79273.59,1.65,0.23541,0.00018,15.02303]
[1777848319166,34.06,79273.82,1.65,0.23546,0.00018,15.0246]
[1777848321723,34.06,79275.01,1.65,0.23568,0.00019,15.03261]
[1777848321824,34.06,79282.0,1.65,0.23697,0.00019,15.07935]
[1777848322141,34.06,79282.0,1.65,0.23697,0.00019,15.07935]
[1777848324501,34.06,79281.82,1.65,0.23694,0.00019,15.07816]
[1777848325296,34.06,79286.93,1.65,0.23789,0.00019,15.11227]
[1777848326411,34.06,79286.93,1.65,0.23789,0.00019,15.11225]
[1777848326444,34.06,79286.93,1.65,0.23789,0.00019,15.11225]
[1777848326625,34.06,79295.47,1.65,0.23948,0.00019,15.16908]
[1777848327470,34.06,79295.47,1.65,0.23948,0.00019,15.16908]
[1777848328401,34.06,79295.47,1.65,0.23948,0.00019,15.169]
[1777848329310,34.06,79300.45,1.65,0.2404,0.00019,15.20196]
[1777848329389,34.06,79300.45,1.65,0.2404,0.00019,15.20196]
[1777848329477,34.06,79300.45,1.65,0.2404,0.00019,15.20196]
[1777848329647,34.06,79300.45,1.65,0.2404,0.00019,15.20196]
[1777848330399,34.06,79300.45,1.65,0.2404,0.00019,15.20196]
[1777848335688,34.06,79300.01,1.65,0.24027,0.00019,15.19342]
[1777848336822,34.06,79300.01,1.65,0.24027,0.00019,15.19342]
[1777848338401,34.06,79302.37,1.65,0.24071,0.00019,15.20917]
[1777848338710,34.06,79304.06,1.65,0.24103,0.00019,15.2204]
[1777848340723,34.06,79294.98,1.65,0.23934,0.00019,15.16032]
[1777848345758,34.06,79291.97,1.65,0.23879,0.00019,15.14086]
[1777848347631,34.06,79291.62,1.65,0.23873,0.00019,15.13853]
[1777848347842,34.06,79291.62,1.65,0.23873,0.00019,15.13853]
[1777848352569,34.07,79290.06,1.65,0.23846,0.00019,15.1288]
[1777848353694,34.07,79290.06,1.65,0.23846,0.00019,15.12891]
[1777848360000,34.07,79287.58,1.65,0.23802,0.00019,15.11303]
[1777848361199,34.07,79286.79,1.65,0.23787,0.00019,15.10797]
[1777848361265,34.07,79286.79,1.65,0.23787,0.00019,15.10797]
[1777848361857,34.07,79286.79,1.65,0.23787,0.00019,15.10797]
[1777848361910,34.07,79298.55,1.65,0.24007,0.00019,15.18627]
[1777848363874,34.07,79302.09,1.65,0.24073,0.00019,15.2098]
[1777848365954,34.07,79297.92,1.65,0.23995,0.00019,15.18222]
[1777848371924,34.07,79296.09,1.65,0.23963,0.00019,15.1705]
[1777848372010,34.07,79296.09,1.65,0.23963,0.00019,15.1705]
[1777848373372,34.07,79307.38,1.65,0.24174,0.00019,15.24542]
[1777848374064,34.07,79309.97,1.65,0.24223,0.00019,15.26253]
[1777848374322,34.07,79309.97,1.65,0.24223,0.00019,15.26253]
[1777848374968,34.07,79309.97,1.65,0.24223,0.00019,15.26253]
[1777848375437,34.07,79309.97,1.65,0.24223,0.00019,15.26253]
[1777848375467,34.07,79309.97,1.65,0.24223,0.00019,15.26253]
[1777848375983,34.07,79318.8,1.65,0.24389,0.00019,15.32069]
[1777848377530,34.07,79318.8,1.65,0.24389,0.00019,15.32078]
[1777848377541,34.07,79318.8,1.65,0.24389,0.00019,15.32078]
[1777848378077,34.07,79327.77,1.65,0.24558,0.00019,15.37971]
[1777848378207,34.07,79327.77,1.65,0.24558,0.00019,15.37971]
[1777848378693,34.07,79327.77,1.65,0.24558,0.00019,15.37971]
[1777848378976,34.07,79327.77,1.65,0.24558,0.00019,15.37971]
[1777848379068,34.07,79336.91,1.65,0.24732,0.00019,15.43959]
[1777848379159,34.07,79336.91,1.65,0.24732,0.00019,15.43959]
[1777848379932,34.07,79336.91,1.65,0.24732,0.00019,15.43959]
[1777848380016,34.07,79336.91,1.65,0.24732,0.00019,15.43959]
[1777848380125,34.07,79336.91,1.65,0.24732,0.00019,15.43959]
[1777848380124,34.07,79334.8,1.65,0.24692,0.00019,15.42586]
[1777848380363,34.07,79334.8,1.65,0.24692,0.00019,15.42586]
[1777848381011,34.07,79334.8,1.65,0.24692,0.00019,15.42594]
[1777848381608,34.07,79334.8,1.65,0.24692,0.00019,15.42594]
[1777848382406,34.07,79333.06,1.65,0.24659,0.00019,15.41464]
[1777848382440,34.07,79333.06,1.65,0.24659,0.00019,15.41464]
[1777848382671,34.07,79333.06,1.65,0.24659,0.00019,15.41464]
[1777848383025,34.08,79332.68,1.65,0.24652,0.00019,15.41224]
[1777848383305,34.08,79332.68,1.65,0.24652,0.00019,15.41224]
[1777848384208,34.08,79332.19,1.65,0.24643,0.00019,15.40911]
[1777848388385,34.08,79332.96,1.65,0.2466,0.00019,15.41482]
[1777848388597,34.08,79332.96,1.65,0.2466,0.00019,15.41482]
[1777848388759,34.08,79332.96,1.65,0.2466,0.00019,15.41482]
[1777848388835,34.08,79332.96,1.65,0.2466,0.00019,15.41482]
[1777848392366,34.08,79330.5,1.65,0.24609,0.00019,15.39342]
[1777848392453,34.08,79330.5,1.65,0.24609,0.00019,15.39342]
[1777848393095,34.08,79330.75,1.65,0.24614,0.00019,15.39518]
[1777848396109,34.08,79331.96,1.65,0.24638,0.00019,15.40332]
[1777848396126,34.08,79331.96,1.65,0.24638,0.00019,15.40332]
[1777848396117,34.08,79333.11,1.65,0.2466,0.00019,15.41095]
[1777848397123,34.08,79334.02,1.65,0.24677,0.00019,15.41699]
[1777848397671,34.08,79334.02,1.65,0.24677,0.00019,15.41699]
[1777848398130,34.08,79341.78,1.65,0.24825,0.00019,15.46766]
[1777848398460,34.08,79341.78,1.65,0.24825,0.00019,15.46766]
[1777848399381,34.08,79346.06,1.65,0.24906,0.00019,15.49553]
[1777848399579,34.08,79346.06,1.65,0.24906,0.00019,15.49553]
[1777848400144,34.08,79346.54,1.65,0.24915,0.00019,15.49867]
[1777848400442,34.08,79346.54,1.65,0.24915,0.00019,15.49867]
[1777848401152,34.08,79349.33,1.65,0.24969,0.00019,15.51678]
[1777848406187,34.09,79351.74,1.65,0.25016,0.00019,15.53293]
[1777848406267,34.09,79351.74,1.65,0.25016,0.00019,15.53293]
[1777848406431,34.09,79351.74,1.65,0.25016,0.00019,15.53293]
[1777848406498,34.09,79351.74,1.65,0.25016,0.00019,15.53293]
[1777848406503,34.09,79351.74,1.65,0.25016,0.00019,15.53293]
[1777848406720,34.09,79351.74,1.65,0.25016,0.00019,15.53293]
[1777848406848,34.09,79351.74,1.65,0.25016,0.00019,15.53293]
[1777848407196,34.09,79351.38,1.65,0.2501,0.00019,15.53077]
[1777848407386,34.09,79351.38,1.65,0.2501,0.00019,15.53077]
[1777848408204,34.09,79371.26,1.65,0.25391,0.00019,15.65918]
[1777848410215,34.09,79377.39,1.65,0.2551,0.00019,15.69879]
[1777848410822,34.09,79377.39,1.65,0.2551,0.00019,15.69879]
[1777848410838,34.09,79376.42,1.65,0.25492,0.00019,15.69268]
[1777848411312,34.09,79376.42,1.65,0.25492,0.00019,15.69268]
[1777848411382,34.09,79376.42,1.65,0.25492,0.00019,15.69268]
[1777848411436,34.09,79375.59,1.65,0.25476,0.00019,15.68737]
[1777848412644,34.09,79375.59,1.65,0.25476,0.00019,15.68737]
[1777848412658,34.09,79375.59,1.65,0.25476,0.00019,15.68737]
[1777848412711,34.09,79368.71,1.65,0.25344,0.00019,15.64347]
[1777848414478,34.09,79368.71,1.65,0.25344,0.00019,15.64347]
[1777848414522,34.09,79368.71,1.65,0.25344,0.00019,15.64347]
[1777848414705,34.09,79368.71,1.65,0.25344,0.00019,15.64347]
[1777848414959,34.09,79368.71,1.65,0.25344,0.00019,15.64347]
[1777848414983,34.09,79368.71,1.65,0.25344,0.00019,15.64347]
[1777848415058,34.09,79365.55,1.65,0.25284,0.00019,15.62346]
[1777848416066,34.09,79357.87,1.65,0.25138,0.00019,15.57414]
[1777848416719,34.09,79357.87,1.65,0.25138,0.00019,15.57414]
[1777848416759,34.09,79353.78,1.65,0.25061,0.00019,15.54792]
[1777848420230,34.1,79354.42,1.65,0.25073,0.00019,15.55229]
[1777848420331,34.1,79351.92,1.65,0.25027,0.00019,15.53657]
[1777848420480,34.1,79351.92,1.65,0.25027,0.00019,15.53657]
[1777848420605,34.1,79341.41,1.65,0.24827,0.00019,15.46833]
[1777848421654,34.1,79341.41,1.65,0.24827,0.00019,15.46833]
[1777848421737,34.1,79341.41,1.65,0.24827,0.00019,15.46833]
[1777848421925,34.1,79341.41,1.65,0.24827,0.00019,15.46833]
[1777848422027,34.1,79344.76,1.65,0.24892,0.00019,15.49043]
[1777848423216,34.1,79344.76,1.65,0.24892,0.00019,15.49043]
[1777848423317,34.1,79345.41,1.65,0.24904,0.00019,15.49481]
[1777848425591,34.1,79344.34,1.65,0.24885,0.00019,15.48812]
[1777848425818,34.1,79344.34,1.65,0.24885,0.00019,15.48812]
[1777848425984,34.1,79344.34,1.65,0.24885,0.00019,15.48812]
[1777848426140,34.1,79344.34,1.65,0.24885,0.00019,15.48812]
[1777848426243,34.1,79344.03,1.65,0.24881,0.00019,15.48665]
[1777848426337,34.1,79344.03,1.65,0.24881,0.00019,15.48665]
[1777848426873,34.1,79344.03,1.65,0.24881,0.00019,15.48665]
[1777848426910,34.1,79344.03,1.65,0.24881,0.00019,15.48665]
[1777848426961,34.1,79327.65,1.65,0.24571,0.00019,15.38007]
[1777848427275,34.1,79327.65,1.65,0.24571,0.00019,15.38007]
[1777848428131,34.1,79327.65,1.65,0.24571,0.00019,15.38007]
[1777848429024,34.11,79324.82,1.65,0.24518,0.00019,15.36181]
[1777848429057,34.11,79324.82,1.65,0.24518,0.00019,15.36181]
[1777848429599,34.11,79317.27,1.65,0.24377,0.00019,15.31254]
[1777848430959,34.11,79317.27,1.65,0.24377,0.00019,15.31254]
[1777848431055,34.11,79315.1,1.65,0.24338,0.00019,15.29896]
[1777848433619,34.11,79314.71,1.65,0.24332,0.00019,15.29677]
[1777848433834,34.11,79314.71,1.65,0.24332,0.00019,15.29677]
[1777848433934,34.12,79324.53,1.65,0.24519,0.00019,15.36197]
[1777848435026,34.12,79324.53,1.65,0.24519,0.00019,15.36197]
[1777848435104,34.12,79316.35,1.65,0.24365,0.00019,15.3085]
[1777848436927,34.12,79317.61,1.65,0.24389,0.00019,15.31678]
[1777848437065,34.12,79317.61,1.65,0.24389,0.00019,15.31678]
[1777848437444,34.12,79317.05,1.65,0.2438,0.00019,15.31365]
[1777848437458,34.12,79317.05,1.65,0.2438,0.00019,15.31365]
[1777848443449,34.13,79318.58,1.65,0.24414,0.00019,15.3254]
[1777848445372,34.13,79320.4,1.65,0.24449,0.00019,15.33764]
[1777848445404,34.13,79320.4,1.65,0.24449,0.00019,15.33764]
[1777848445636,34.13,79320.4,1.65,0.24449,0.00019,15.33764]
[1777848445654,34.13,79320.4,1.65,0.24449,0.00019,15.33764]
[1777848445736,34.13,79334.44,1.65,0.24715,0.00019,15.42974]
[1777848449042,34.13,79338.32,1.65,0.2479,0.00019,15.4554]
[1777848449134,34.13,79338.32,1.65,0.2479,0.00019,15.4554]
[1777848449243,34.13,79338.32,1.65,0.2479,0.00019,15.4554]
[1777848449225,34.13,79338.32,1.65,0.24791,0.00019,15.45569]
[1777848449361,34.13,79338.32,1.65,0.24791,0.00019,15.45569]
[1777848450032,34.13,79338.32,1.65,0.24791,0.00019,15.45569]
[1777848450210,34.13,79338.32,1.65,0.24791,0.00019,15.45569]
[1777848450228,34.13,79338.32,1.65,0.24791,0.00019,15.45569]
[1777848450569,34.13,79332.6,1.65,0.24683,0.00019,15.41857]
[1777848451258,34.13,79332.6,1.65,0.24683,0.00019,15.41857]
[1777848452428,34.13,79333.41,1.65,0.24693,0.00019,15.4183]
[1777848452438,34.13,79333.41,1.65,0.24693,0.00019,15.4183]
[1777848457331,34.14,79333.36,1.65,0.24695,0.00019,15.41884]
[1777848457547,34.14,79333.75,1.65,0.24703,0.00019,15.42157]
[1777848458368,34.14,79333.75,1.65,0.24703,0.00019,15.42157]
[1777848458554,34.14,79337.28,1.65,0.2477,0.00019,15.44478]
[1777848462617,34.15,79341.82,1.65,0.24866,0.00019,15.47762]
[1777848462625,34.15,79341.82,1.65,0.24866,0.00019,15.47762]
[1777848462756,34.15,79341.82,1.65,0.24866,0.00019,15.47762]
[1777848462812,34.15,79341.82,1.65,0.24866,0.00019,15.47762]
[1777848462843,34.15,79341.82,1.65,0.24866,0.00019,15.47762]
[1777848463127,34.16,79340.63,1.65,0.24845,0.00019,15.47037]
[1777848463447,34.16,79340.63,1.65,0.24845,0.00019,15.47037]
[1777848464381,34.16,79340.63,1.65,0.24845,0.00019,15.47037]
[1777848464596,34.16,79328.97,1.65,0.24625,0.00019,15.39464]
[1777848465445,34.16,79328.97,1.65,0.24625,0.00019,15.39464]
[1777848465779,34.16,79321.83,1.65,0.24492,0.00019,15.34854]
[1777848467499,34.16,79321.83,1.65,0.24492,0.00019,15.34854]
[1777848468265,34.16,79321.83,1.65,0.24492,0.00019,15.34854]
[1777848472862,34.17,79321.82,1.65,0.24496,0.00019,15.34999]
[1777848473598,34.17,79327.68,1.65,0.24609,0.00019,15.38888]
[1777848473696,34.17,79329.33,1.65,0.24641,0.00019,15.39991]
[1777848474712,34.17,79329.33,1.65,0.24641,0.00019,15.39991]
[1777848474769,34.17,79330.16,1.65,0.24657,0.00019,15.40557]
[1777848480082,34.18,79331.09,1.65,0.24679,0.00019,15.41301]
[1777848480221,34.18,79331.09,1.65,0.24679,0.00019,15.41301]
[1777848480211,34.18,79332.34,1.65,0.24703,0.00019,15.42149]
[1777848480349,34.18,79332.34,1.65,0.24703,0.00019,15.42149]
[1777848481108,34.18,79332.34,1.65,0.24703,0.00019,15.42149]
[1777848481210,34.18,79339.85,1.65,0.24847,0.00019,15.47066]
[1777848482028,34.18,79339.85,1.65,0.24847,0.00019,15.47066]
[1777848482844,34.18,79345.5,1.65,0.24955,0.00019,15.50767]
[1777848483770,34.19,79347.64,1.65,0.24997,0.00019,15.52187]
[1777848483835,34.19,79356.7,1.65,0.2517,0.00019,15.58033]
[1777848485529,34.19,79359.67,1.65,0.25228,0.00019,15.60004]
[1777848485797,34.19,79359.67,1.65,0.25228,0.00019,15.60004]
[1777848485850,34.19,79359.67,1.65,0.25228,0.00019,15.60004]
[1777848485928,34.19,79364.82,1.65,0.25327,0.00019,15.63335]
[1777848487861,34.21,79372.37,1.65,0.25484,0.00019,15.68543]
[1777848489860,34.22,79372.37,1.65,0.25494,0.00019,15.68865]
[1777848489875,34.24,79369.03,1.65,0.2544,0.00019,15.67053]
[1777848490445,34.24,79369.03,1.65,0.2544,0.00019,15.67053]
[1777848491034,34.25,79370.61,1.65,0.2548,0.00019,15.68382]
[1777848495190,34.3,79369.97,1.65,0.25496,0.00019,15.68871]
[1777848495284,34.31,79369.24,1.65,0.2549,0.00019,15.68686]
[1777848495424,34.31,79369.24,1.65,0.2549,0.00019,15.68686]
[1777848495439,34.31,79369.24,1.65,0.2549,0.00019,15.68686]
[1777848495458,34.31,79369.24,1.65,0.2549,0.00019,15.68686]
[1777848495464,34.31,79369.24,1.65,0.2549,0.00019,15.68686]
[1777848495945,34.31,79369.24,1.65,0.2549,0.00019,15.68686]
[1777848495986,34.31,79369.24,1.65,0.2549,0.00019,15.68686]
[1777848495998,34.32,79362.55,1.65,0.2537,0.00019,15.64666]
[1777848497467,34.32,79360.99,1.65,0.25341,0.00019,15.63689]
[1777848497481,34.32,79360.99,1.65,0.25341,0.00019,15.63689]
[1777848498097,34.33,79364.09,1.65,0.254,0.00019,15.65685]
[1777848498444,34.33,79364.09,1.65,0.254,0.00019,15.65685]
[1777848498834,34.33,79364.09,1.65,0.25401,0.00019,15.65706]
[1777848504190,34.33,79368.52,1.65,0.25489,0.00019,15.68636]
[1777848507850,34.34,79365.08,1.65,0.25427,0.00019,15.66556]
[1777848507901,34.35,79362.58,1.65,0.25387,0.00019,15.65237]
[1777848509302,34.35,79356.45,1.65,0.25271,0.00019,15.61337]
[1777848509530,34.35,79356.45,1.65,0.25271,0.00019,15.61337]
[1777848509617,34.35,79356.45,1.65,0.25271,0.00019,15.61337]
[1777848510194,34.35,79356.45,1.65,0.25271,0.00019,15.61337]
[1777848510281,34.35,79352.13,1.65,0.25189,0.00019,15.5859]
[1777848512923,34.35,79349.81,1.65,0.25141,0.00019,15.56571]
[1777848513175,34.35,79349.81,1.65,0.25141,0.00019,15.56571]
[1777848513200,34.35,79348.24,1.65,0.25112,0.00019,15.5558]
[1777848514238,34.35,79348.24,1.65,0.25112,0.00019,15.5558]
[1777848517581,34.36,79345.86,1.65,0.25069,0.00019,15.54119]
[1777848517967,34.36,79343.08,1.65,0.25016,0.00019,15.52351]
[1777848521958,34.36,79348.73,1.65,0.25125,0.00019,15.56025]
[1777848526410,34.36,79352.64,1.65,0.25201,0.00019,15.58595]
[1777848527212,34.36,79352.64,1.65,0.25201,0.00019,15.58595]
[1777848527314,34.36,79345.73,1.65,0.2507,0.00019,15.54175]
[1777848529409,34.37,79344.62,1.65,0.2505,0.00019,15.53493]
[1777848530479,34.37,79345.78,1.65,0.25073,0.00019,15.54253]
[1777848531058,34.37,79345.66,1.65,0.25071,0.00019,15.54191]
[1777848532784,34.37,79344.71,1.65,0.25053,0.00019,15.53595]
[1777848534544,34.37,79343.26,1.65,0.25027,0.00019,15.52695]
[1777848535086,34.37,79341.24,1.65,0.24989,0.00019,15.51413]
[1777848538627,34.37,79340.85,1.65,0.24983,0.00019,15.51213]
[1777848539115,34.37,79340.85,1.65,0.24984,0.00019,15.51229]
[1777848539568,34.37,79340.85,1.65,0.24984,0.00019,15.51229]
[1777848540225,34.37,79326.96,1.65,0.24722,0.00019,15.4229]
[1777848540393,34.37,79326.96,1.65,0.24722,0.00019,15.4229]
[1777848540653,34.37,79326.96,1.65,0.24722,0.00019,15.4229]
[1777848541133,34.38,79326.96,1.65,0.24723,0.00019,15.42317]
[1777848541974,34.38,79326.96,1.65,0.24723,0.00019,15.42317]
[1777848542478,34.38,79327.7,1.65,0.24738,0.00019,15.42822]
[1777848543897,34.38,79327.56,1.65,0.24736,0.00019,15.42757]
[1777848546043,34.38,79331.44,1.65,0.2481,0.00019,15.45313]
[1777848546713,34.38,79332.49,1.65,0.24831,0.00019,15.46013]
[1777848546715,34.38,79332.49,1.65,0.24831,0.00019,15.46013]
[1777848547172,34.38,79332.49,1.65,0.24832,0.00019,15.46036]
[1777848548739,34.38,79331.85,1.65,0.2482,0.00019,15.45645]
[1777848548742,34.38,79331.85,1.65,0.2482,0.00019,15.45645]
[1777848548841,34.38,79331.85,1.65,0.2482,0.00019,15.45645]
[1777848549186,34.38,79330.83,1.65,0.24802,0.00019,15.45009]
[1777848550769,34.39,79330.82,1.65,0.24802,0.00019,15.45027]
[1777848551199,34.39,79331.75,1.65,0.2482,0.00019,15.45651]
[1777848551871,34.39,79331.75,1.65,0.2482,0.00019,15.45651]
[1777848552494,34.39,79332.79,1.65,0.24841,0.00019,15.46346]
[1777848552790,34.39,79332.79,1.65,0.24841,0.00019,15.46346]
[1777848552963,34.39,79332.79,1.65,0.24841,0.00019,15.46346]
[1777848553213,34.39,79332.82,1.65,0.24842,0.00019,15.4639]
[1777848554156,34.39,79332.82,1.65,0.24842,0.00019,15.4639]
[1777848554258,34.39,79324.7,1.65,0.2469,0.00019,15.41168]
[1777848557739,34.39,79323.38,1.65,0.24667,0.00019,15.40375]
[1777848558913,34.39,79322.54,1.65,0.24652,0.00019,15.39851]
[1777848559256,34.4,79314.12,1.65,0.24495,0.00019,15.34407]
[1777848559770,34.4,79314.12,1.65,0.24495,0.00019,15.34407]
[1777848559808,34.4,79314.12,1.65,0.24495,0.00019,15.34407]
[1777848560263,34.4,79310.74,1.65,0.24432,0.00019,15.32231]
[1777848565315,34.4,79306.17,1.65,0.24351,0.00019,15.29396]
[1777848568319,34.41,79314.46,1.65,0.24508,0.00019,15.34878]
[1777848570253,34.41,79316.02,1.65,0.24538,0.00019,15.35915]
[1777848570355,34.41,79317.24,1.65,0.24562,0.00019,15.36731]
[1777848575368,34.41,79319.62,1.65,0.24604,0.00019,15.37822]
[1777848580465,34.42,79320.08,1.65,0.24616,0.00019,15.38212]
[1777848580569,34.42,79320.08,1.65,0.24616,0.00019,15.38212]
[1777848580576,34.42,79320.08,1.65,0.24616,0.00019,15.38212]
[1777848580956,34.42,79321.44,1.65,0.24643,0.00019,15.39137]
[1777848581669,34.42,79321.44,1.65,0.24643,0.00019,15.39137]
[1777848582134,34.42,79329.34,1.65,0.24792,0.00019,15.44261]
[1777848587452,34.43,79334.44,1.65,0.24891,0.00019,15.47643]
[1777848592052,34.43,79334.11,1.65,0.24886,0.00019,15.47485]
[1777848592064,34.43,79334.11,1.65,0.24886,0.00019,15.47485]
[1777848594152,34.43,79332.68,1.65,0.2486,0.00019,15.46602]
[1777848595422,34.43,79339.37,1.65,0.24987,0.00019,15.50936]
[1777848595512,34.43,79337.68,1.65,0.24956,0.00019,15.49864]
[1777848601049,34.43,79338.36,1.65,0.24971,0.00019,15.50358]
[1777848601068,34.43,79338.36,1.65,0.24971,0.00019,15.50358]
[1777848601122,34.43,79338.36,1.65,0.24971,0.00019,15.50358]
[1777848601148,34.43,79338.36,1.65,0.24971,0.00019,15.50358]
[1777848601155,34.44,79336.82,1.65,0.24942,0.00019,15.49398]
[1777848602600,34.44,79329.61,1.65,0.24807,0.00019,15.44773]
[1777848603457,34.44,79329.61,1.65,0.24807,0.00019,15.44773]
[1777848603764,34.44,79328.03,1.65,0.24778,0.00019,15.43772]
[1777848604923,34.44,79328.03,1.65,0.24778,0.00019,15.43772]
[1777848605151,34.44,79328.03,1.65,0.24778,0.00019,15.43772]
[1777848605182,34.44,79327.58,1.65,0.24771,0.00019,15.43523]
[1777848605637,34.44,79327.58,1.65,0.24771,0.00019,15.43523]
[1777848605984,34.44,79327.58,1.65,0.24771,0.00019,15.43523]
[1777848606389,34.44,79311.96,1.65,0.24478,0.00019,15.33424]
[1777848606983,34.44,79311.96,1.65,0.24478,0.00019,15.33424]
[1777848607085,34.44,79305.46,1.65,0.24358,0.00019,15.29221]
[1777848607611,34.44,79305.46,1.65,0.24358,0.00019,15.29221]
[1777848607629,34.44,79305.46,1.65,0.24358,0.00019,15.29221]
[1777848607803,34.44,79305.46,1.65,0.24358,0.00019,15.29221]
[1777848607887,34.44,79305.46,1.65,0.24358,0.00019,15.29221]
[1777848607896,34.44,79305.46,1.65,0.24358,0.00019,15.29221]
[1777848608118,34.44,79294.54,1.65,0.24155,0.00019,15.22121]
[1777848608516,34.44,79294.54,1.65,0.24155,0.00019,15.22121]
[1777848609309,34.44,79294.54,1.65,0.24155,0.00019,15.22121]
[1777848609392,34.44,79287.71,1.65,0.24029,0.00019,15.17672]
[1777848609696,34.44,79287.71,1.65,0.24029,0.00019,15.17672]
[1777848610219,34.45,79284.75,1.65,0.23975,0.00018,15.15749]
[1777848611877,34.45,79284.75,1.65,0.23975,0.00018,15.15749]
[1777848612321,34.45,79284.75,1.65,0.23975,0.00018,15.15749]
[1777848613201,34.45,79286.79,1.65,0.24014,0.00019,15.17134]
[1777848613779,34.45,79289.43,1.65,0.24064,0.00019,15.18886]
[1777848614307,34.45,79290.59,1.65,0.24086,0.00019,15.1967]
[1777848615742,34.45,79290.08,1.65,0.24076,0.00019,15.19335]
[1777848615824,34.45,79290.08,1.65,0.24076,0.00019,15.19335]
[1777848615852,34.45,79290.08,1.65,0.24076,0.00019,15.19335]
[1777848616200,34.45,79289.68,1.65,0.2407,0.00019,15.19118]
[1777848617052,34.45,79289.68,1.65,0.2407,0.00019,15.19118]
[1777848617771,34.45,79291.92,1.65,0.24113,0.00019,15.20608]
[1777848618128,34.45,79291.92,1.65,0.24113,0.00019,15.20608]
[1777848618165,34.45,79291.92,1.65,0.24113,0.00019,15.20608]
[1777848618378,34.45,79293.8,1.65,0.24148,0.00019,15.2186]
[1777848619474,34.45,79293.8,1.65,0.24148,0.00019,15.2186]
[1777848619781,34.45,79293.8,1.65,0.24148,0.00019,15.2186]
[1777848619796,34.45,79293.8,1.65,0.24148,0.00019,15.2186]
[1777848619827,34.45,79293.8,1.65,0.24148,0.00019,15.2186]
[1777848626340,34.46,79298.63,1.65,0.24241,0.00019,15.25115]
[1777848629920,34.46,79298.14,1.65,0.24233,0.00019,15.24857]
[1777848629931,34.46,79298.14,1.65,0.24233,0.00019,15.24857]
[1777848630126,34.46,79298.14,1.65,0.24233,0.00019,15.24857]
[1777848630154,34.46,79294.82,1.65,0.24173,0.00019,15.22719]
[1777848631965,34.46,79294.82,1.65,0.24173,0.00019,15.22719]
[1777848632066,34.46,79302.13,1.65,0.24304,0.00019,15.2695]
[1777848637804,34.47,79297.55,1.65,0.24221,0.00019,15.24028]
[1777848642840,34.47,79295.03,1.65,0.24176,0.00019,15.22465]
[1777848644857,34.47,79305.76,1.65,0.24377,0.00019,15.29506]
[1777848649889,34.48,79307.0,1.65,0.24403,0.00019,15.30421]
[1777848654938,34.48,79307.55,1.65,0.24416,0.00019,15.30873]
[1777848656984,34.48,79310.34,1.65,0.2447,0.00019,15.32734]
[1777848657123,34.48,79310.34,1.65,0.2447,0.00019,15.32734]
[1777848657394,34.48,79310.34,1.65,0.2447,0.00019,15.32734]
[1777848657434,34.49,79308.98,1.65,0.24446,0.00019,15.31899]
[1777848658029,34.49,79317.37,1.65,0.24604,0.00019,15.37362]
[1777848660380,34.49,79313.9,1.65,0.24539,0.00019,15.35135]
[1777848660459,34.49,79310.19,1.65,0.24471,0.00019,15.32752]
[1777848666001,34.5,79310.24,1.65,0.24476,0.00019,15.32945]
[1777848667286,34.5,79310.24,1.65,0.24476,0.00019,15.32945]
[1777848668488,34.5,79301.03,1.65,0.24306,0.00019,15.27014]
[1777848668494,34.5,79301.03,1.65,0.24306,0.00019,15.27014]
[1777848669344,34.5,79297.38,1.65,0.24239,0.00019,15.24657]
[1777848674515,34.5,79296.6,1.65,0.24228,0.00019,15.24265]
[1777848674653,34.5,79296.6,1.65,0.24228,0.00019,15.24265]
[1777848674730,34.5,79296.6,1.65,0.24228,0.00019,15.24265]
[1777848675351,34.51,79282.45,1.65,0.23967,0.00018,15.15032]
[1777848676205,34.51,79282.45,1.65,0.23967,0.00018,15.15032]
[1777848676315,34.51,79282.45,1.65,0.23967,0.00018,15.15032]
[1777848676415,34.51,79274.94,1.65,0.23829,0.00018,15.10123]
[1777848677493,34.51,79266.35,1.65,0.23672,0.00018,15.04476]
[1777848680207,34.51,79263.22,1.65,0.23615,0.00018,15.02449]
[1777848680323,34.51,79263.22,1.65,0.23615,0.00018,15.02449]
[1777848680424,34.51,79259.03,1.65,0.23539,0.00018,14.99699]
[1777848685537,34.51,79254.51,1.65,0.2346,0.00018,14.96822]
[1777848691181,34.52,79248.74,1.65,0.23353,0.00018,14.92561]
[1777848696216,34.53,79248.77,1.65,0.23357,0.00018,14.92703]
[1777848701251,34.53,79246.86,1.65,0.23326,0.00018,14.91559]
[1777848705759,34.54,79244.41,1.65,0.23284,0.00018,14.90033]
[1777848706390,34.54,79225.53,1.65,0.22943,0.00018,14.77462]
[1777848707054,34.54,79225.53,1.65,0.22943,0.00018,14.77462]
[1777848707481,34.54,79225.9,1.65,0.22951,0.00018,14.77737]
[1777848709282,34.54,79225.17,1.65,0.22938,0.00018,14.77275]
[1777848709374,34.54,79221.97,1.65,0.22882,0.00018,14.75161]
[1777848709929,34.54,79221.97,1.65,0.22882,0.00018,14.75161]
[1777848710246,34.54,79221.97,1.65,0.22882,0.00018,14.75161]
[1777848710255,34.54,79221.97,1.65,0.22882,0.00018,14.75161]
[1777848710346,34.54,79221.97,1.65,0.22882,0.00018,14.75161]
[1777848710442,34.54,79208.01,1.65,0.22631,0.00018,14.65796]
[1777848711430,34.54,79201.66,1.65,0.22518,0.00018,14.61535]
[1777848713778,34.54,79201.52,1.65,0.22517,0.00018,14.61479]
[1777848714143,34.54,79201.52,1.65,0.22517,0.00018,14.61479]
[1777848714279,34.54,79201.52,1.65,0.22517,0.00018,14.61479]
[1777848714352,34.54,79202.89,1.65,0.22542,0.00018,14.62422]
[1777848715461,34.54,79212.21,1.65,0.22709,0.00018,14.6871]
[1777848715716,34.54,79212.21,1.65,0.22709,0.00018,14.6871]
[1777848715755,34.54,79212.21,1.65,0.22709,0.00018,14.6871]
[1777848716364,34.54,79212.21,1.65,0.22709,0.00018,14.68721]
[1777848716713,34.54,79212.21,1.65,0.22709,0.00018,14.68721]
[1777848717474,34.54,79224.19,1.65,0.22925,0.00018,14.76763]
[1777848719237,34.55,79224.19,1.65,0.22925,0.00018,14.76772]
[1777848719385,34.55,79225.1,1.65,0.22942,0.00018,14.77389]
[1777848723462,34.55,79223.73,1.65,0.22918,0.00018,14.76502]
[1777848723470,34.55,79223.73,1.65,0.22918,0.00018,14.76502]
[1777848723518,34.55,79217.96,1.65,0.22814,0.00018,14.72648]
[1777848723555,34.55,79217.96,1.65,0.22814,0.00018,14.72648]
[1777848724427,34.55,79217.96,1.65,0.22814,0.00018,14.72648]
[1777848724526,34.55,79209.71,1.65,0.22667,0.00018,14.67125]
[1777848725288,34.55,79209.71,1.65,0.22667,0.00018,14.67125]
[1777848725427,34.55,79209.71,1.65,0.22667,0.00018,14.6714]
[1777848726531,34.55,79202.68,1.65,0.22542,0.00018,14.62428]
[1777848730940,34.55,79196.68,1.65,0.22438,0.00018,14.5847]
[1777848731370,34.55,79196.68,1.65,0.22438,0.00018,14.5847]
[1777848731538,34.55,79192.38,1.65,0.22362,0.00018,14.55592]
[1777848732273,34.55,79192.38,1.65,0.22362,0.00018,14.55592]
[1777848732280,34.55,79192.38,1.65,0.22362,0.00018,14.55592]
[1777848732953,34.55,79192.38,1.65,0.22362,0.00018,14.55606]
[1777848735590,34.56,79193.7,1.65,0.22387,0.00018,14.56539]
[1777848735599,34.56,79193.7,1.65,0.22387,0.00018,14.56539]
[1777848736148,34.56,79193.7,1.65,0.22387,0.00018,14.56539]
[1777848736162,34.56,79193.7,1.65,0.22387,0.00018,14.56539]
[1777848736212,34.56,79193.7,1.65,0.22387,0.00018,14.56539]
[1777848736518,34.56,79180.68,1.65,0.22156,0.00018,14.47741]
[1777848737484,34.56,79180.68,1.65,0.22156,0.00018,14.47741]
[1777848740533,34.56,79171.65,1.65,0.21999,0.00018,14.41681]
[1777848742428,34.56,79172.61,1.65,0.22016,0.00018,14.42348]
[1777848742546,34.56,79174.02,1.65,0.22042,0.00018,14.4332]
[1777848742666,34.56,79174.02,1.65,0.22042,0.00018,14.4332]
[1777848742687,34.56,79174.02,1.65,0.22042,0.00018,14.4332]
[1777848743555,34.56,79179.37,1.65,0.22136,0.00018,14.46963]
[1777848744560,34.56,79186.12,1.65,0.22256,0.00018,14.51543]
[1777848749595,34.57,79187.97,1.65,0.22291,0.00018,14.52894]
[1777848751289,34.57,79187.97,1.65,0.22291,0.00018,14.52894]
[1777848751304,34.57,79187.97,1.65,0.22291,0.00018,14.52894]
[1777848756155,34.57,79181.92,1.65,0.22181,0.00018,14.48323]
[1777848757802,34.57,79179.49,1.65,0.22139,0.00018,14.46712]
[1777848757843,34.57,79178.29,1.65,0.22119,0.00018,14.45916]
[1777848763706,34.58,79176.29,1.65,0.22086,0.00018,14.44665]
[1777848768741,34.58,79176.25,1.65,0.22087,0.00018,14.44718]
[1777848770047,34.58,79176.25,1.65,0.22087,0.00018,14.44718]
[1777848770060,34.58,79176.25,1.65,0.22087,0.00018,14.44718]
[1777848770094,34.58,79176.25,1.65,0.22087,0.00018,14.44718]
[1777848770150,34.58,79175.32,1.65,0.22072,0.00018,14.4413]
[1777848771199,34.58,79175.32,1.65,0.22072,0.00018,14.4413]
[1777848771218,34.58,79175.32,1.65,0.22072,0.00018,14.4413]
[1777848771444,34.58,79176.78,1.65,0.22099,0.00018,14.45149]
[1777848772099,34.58,79176.78,1.65,0.22099,0.00018,14.45149]
[1777848772177,34.58,79179.1,1.65,0.2214,0.00018,14.46749]
[1777848773274,34.58,79179.1,1.65,0.2214,0.00018,14.46749]
[1777848776388,34.58,79184.92,1.65,0.22245,0.00018,14.50737]
[1777848778172,34.59,79186.08,1.65,0.22266,0.00018,14.51564]
[1777848778180,34.59,79177.37,1.65,0.22113,0.00018,14.45684]
[1777848783420,34.59,79177.3,1.65,0.22113,0.00018,14.45694]
[1777848788880,34.59,79177.18,1.65,0.22113,0.00018,14.457]
[1777848793916,34.6,79177.14,1.65,0.22114,0.00018,14.45745]
[1777848796705,34.6,79177.42,1.65,0.2212,0.00018,14.45964]
[1777848796938,34.6,79178.06,1.65,0.22132,0.00018,14.46411]
[1777848798065,34.6,79178.06,1.65,0.22132,0.00018,14.46411]
[1777848800069,34.6,79173.43,1.65,0.22051,0.00018,14.433]
[1777848800524,34.6,79173.43,1.65,0.22051,0.00018,14.433]
[1777848800599,34.6,79163.05,1.65,0.21869,0.00018,14.36264]
[1777848800759,34.6,79163.05,1.65,0.21869,0.00018,14.36264]
[1777848802311,34.6,79163.05,1.65,0.21869,0.00018,14.36264]
[1777848802577,34.6,79163.05,1.65,0.21869,0.00018,14.36264]
[1777848802394,34.6,79163.9,1.65,0.21885,0.00018,14.36867]
[1777848804994,34.6,79172.28,1.65,0.22033,0.00018,14.42585]
[1777848807035,34.6,79173.36,1.65,0.22052,0.00018,14.43323]
[1777848807046,34.6,79173.36,1.65,0.22052,0.00018,14.43323]
[1777848807480,34.6,79173.36,1.65,0.22052,0.00018,14.43323]
[1777848807581,34.6,79176.99,1.65,0.22116,0.00018,14.45792]
[1777848808339,34.6,79176.99,1.65,0.22116,0.00018,14.45792]
[1777848808441,34.6,79176.91,1.65,0.22114,0.00018,14.45739]
[1777848810256,34.6,79176.91,1.65,0.22114,0.00018,14.4574]
[1777848810282,34.6,79176.13,1.65,0.22101,0.00018,14.45213]
[1777848810651,34.6,79176.13,1.65,0.22101,0.00018,14.45213]
[1777848811038,34.6,79176.13,1.65,0.22095,0.00018,14.44631]
[1777848811670,34.6,79176.13,1.65,0.22095,0.00018,14.44631]
[1777848812686,34.6,79174.9,1.65,0.22073,0.00018,14.43799]
[1777848812784,34.6,79174.9,1.65,0.22073,0.00018,14.43799]
[1777848813097,34.6,79174.9,1.65,0.22073,0.00018,14.43799]
[1777848813161,34.6,79174.9,1.65,0.22073,0.00018,14.43799]
[1777848813302,34.6,79184.11,1.65,0.22236,0.00018,14.50039]
[1777848814163,34.6,79191.88,1.65,0.22374,0.00018,14.55296]
[1777848820101,34.61,79192.67,1.65,0.22391,0.00018,14.55928]
[1777848825164,34.61,79194.93,1.65,0.22433,0.00018,14.57539]
[1777848827089,34.61,79194.93,1.65,0.22434,0.00018,14.57557]
[1777848827097,34.61,79194.93,1.65,0.22434,0.00018,14.57557]
[1777848830907,34.61,79197.76,1.65,0.22486,0.00018,14.59538]
[1777848831310,34.61,79203.31,1.65,0.22585,0.00018,14.63288]
[1777848833115,34.61,79204.33,1.65,0.22604,0.00018,14.63986]
[1777848837928,34.62,79204.4,1.65,0.22607,0.00018,14.64087]
[1777848840108,34.62,79204.06,1.65,0.22601,0.00018,14.63886]
[1777848841051,34.62,79205.05,1.65,0.22619,0.00018,14.64564]
[1777848846176,34.62,79206.03,1.65,0.22639,0.00018,14.65301]
[1777848846787,34.62,79206.61,1.65,0.2265,0.00018,14.65712]
[1777848846799,34.62,79206.61,1.65,0.2265,0.00018,14.65712]
[1777848847983,34.62,79207.23,1.65,0.22661,0.00018,14.66149]
[1777848847986,34.62,79207.23,1.65,0.22661,0.00018,14.66149]
[1777848848010,34.62,79207.23,1.65,0.22661,0.00018,14.66149]
[1777848848311,34.62,79207.23,1.65,0.22661,0.00018,14.66149]
[1777848848359,34.62,79212.65,1.65,0.22759,0.00018,14.69801]
[1777848849205,34.62,79212.65,1.65,0.22759,0.00018,14.69801]
[1777848849635,34.62,79215.38,1.65,0.22808,0.00018,14.71645]
[1777848850306,34.62,79215.38,1.65,0.22808,0.00018,14.71645]
[1777848850332,34.62,79215.38,1.65,0.22808,0.00018,14.71645]
[1777848850644,34.62,79215.38,1.65,0.22808,0.00018,14.71645]
[1777848850437,34.63,79215.23,1.65,0.22806,0.00018,14.71552]
[1777848851276,34.63,79215.23,1.65,0.22806,0.00018,14.71552]
[1777848851300,34.63,79215.23,1.65,0.22806,0.00018,14.71552]
[1777848851664,34.63,79209.87,1.65,0.2271,0.00018,14.6797]
[1777848851852,34.63,79209.87,1.65,0.2271,0.00018,14.6797]
[1777848851975,34.63,79209.87,1.65,0.2271,0.00018,14.6797]
[1777848851996,34.63,79209.87,1.65,0.2271,0.00018,14.6797]
[1777848852042,34.63,79209.87,1.65,0.2271,0.00018,14.6797]
[1777848852329,34.63,79209.87,1.65,0.2271,0.00018,14.67965]
[1777848853335,34.63,79193.25,1.65,0.22414,0.00018,14.56803]
[1777848854508,34.63,79186.64,1.65,0.22297,0.00018,14.52352]
[1777848855392,34.63,79186.64,1.65,0.22297,0.00018,14.52352]
[1777848855484,34.63,79186.05,1.65,0.22287,0.00018,14.51965]
[1777848862398,34.63,79188.4,1.65,0.2233,0.00018,14.53615]
[1777848862880,34.63,79188.4,1.65,0.2233,0.00018,14.53615]
[1777848862890,34.63,79188.4,1.65,0.2233,0.00018,14.53615]
[1777848865108,34.63,79188.43,1.65,0.22331,0.00018,14.5365]
[1777848865393,34.63,79188.43,1.65,0.22331,0.00018,14.5365]
[1777848865587,34.63,79188.43,1.65,0.22331,0.00018,14.5365]
[1777848865648,34.63,79188.43,1.65,0.22331,0.00018,14.5365]
[1777848865748,34.63,79188.96,1.65,0.22341,0.00018,14.54016]
[1777848866115,34.63,79188.96,1.65,0.22341,0.00018,14.54016]
[1777848866201,34.63,79188.96,1.65,0.22341,0.00018,14.54016]
[1777848866227,34.63,79188.96,1.65,0.22341,0.00018,14.54016]
[1777848866472,34.63,79188.96,1.65,0.22341,0.00018,14.54016]
[1777848866630,34.63,79188.96,1.65,0.22341,0.00018,14.54016]
[1777848866681,34.63,79169.45,1.65,0.21997,0.00018,14.40824]
[1777848869452,34.63,79168.27,1.65,0.21976,0.00018,14.40041]
[1777848869528,34.63,79168.27,1.65,0.21976,0.00018,14.40041]
[1777848869630,34.63,79168.77,1.65,0.21985,0.00018,14.4039]
[1777848870295,34.63,79168.77,1.65,0.21985,0.00018,14.4039]
[1777848870454,34.63,79168.77,1.65,0.21986,0.00018,14.40397]
[1777848871119,34.63,79168.77,1.65,0.21986,0.00018,14.40397]
[1777848871465,34.63,79168.11,1.65,0.21968,0.00018,14.39372]
[1777848871922,34.63,79168.11,1.65,0.21968,0.00018,14.39372]
[1777848872599,34.63,79168.11,1.65,0.21968,0.00018,14.39372]
[1777848872473,34.63,79166.08,1.65,0.21933,0.00018,14.38002]
[1777848873478,34.63,79166.08,1.65,0.21933,0.00018,14.3801]
[1777848873994,34.63,79166.08,1.65,0.21933,0.00018,14.3801]
[1777848874605,34.63,79166.08,1.65,0.21933,0.00018,14.3801]
[1777848874609,34.63,79166.08,1.65,0.21933,0.00018,14.3801]
[1777848874490,34.63,79165.43,1.65,0.21922,0.00018,14.37577]
[1777848875490,34.63,79164.07,1.65,0.21898,0.00018,14.36662]
[1777848877786,34.63,79160.66,1.65,0.21839,0.00017,14.34371]
[1777848879624,34.63,79164.8,1.65,0.21912,0.00018,14.37197]
[1777848879726,34.64,79164.39,1.65,0.21905,0.00018,14.3693]
[1777848883770,34.64,79164.22,1.65,0.21904,0.00018,14.36893]
[1777848883781,34.64,79164.22,1.65,0.21904,0.00018,14.36893]
[1777848883845,34.64,79164.22,1.65,0.21904,0.00018,14.36893]
[1777848884555,34.64,79164.69,1.65,0.21913,0.00018,14.37233]
[1777848889590,34.64,79164.71,1.65,0.21916,0.00018,14.37352]
[1777848894625,34.65,79163.75,1.65,0.21902,0.00018,14.36803]
[1777848899661,34.65,79161.49,1.65,0.21866,0.00018,14.35375]
[1777848904695,34.66,79166.09,1.65,0.21949,0.00018,14.38596]
[1777848909730,34.66,79169.01,1.65,0.22002,0.00018,14.40662]
[1777848915557,34.66,79170.29,1.65,0.22027,0.00018,14.41597]
[1777848915576,34.66,79170.29,1.65,0.22027,0.00018,14.41597]
[1777848915603,34.66,79170.29,1.65,0.22027,0.00018,14.41597]
[1777848916174,34.66,79167.69,1.65,0.21982,0.00018,14.3987]
[1777848917935,34.66,79164.04,1.65,0.21918,0.00018,14.37416]
[1777848917967,34.66,79164.04,1.65,0.21918,0.00018,14.37416]
[1777848917981,34.66,79164.04,1.65,0.21918,0.00018,14.37416]
[1777848920364,34.66,79168.17,1.65,0.21992,0.00018,14.40258]
[1777848920386,34.66,79168.17,1.65,0.21992,0.00018,14.40258]
[1777848922259,34.67,79168.1,1.65,0.21992,0.00018,14.40248]
[1777848924644,34.67,79168.28,1.65,0.21996,0.00018,14.40407]
[1777848924698,34.67,79168.28,1.65,0.21996,0.00018,14.40407]
[1777848924707,34.67,79168.28,1.65,0.21996,0.00018,14.40407]
[1777848927174,34.67,79169.21,1.65,0.22014,0.00018,14.4109]
[1777848927208,34.67,79169.21,1.65,0.22014,0.00018,14.4109]
[1777848928333,34.67,79169.4,1.65,0.22018,0.00018,14.41255]
[1777848928450,34.67,79169.4,1.65,0.22018,0.00018,14.41255]
[1777848928501,34.67,79169.4,1.65,0.22018,0.00018,14.41255]
[1777848928516,34.67,79169.4,1.65,0.22018,0.00018,14.41255]
[1777848933899,34.67,79173.79,1.65,0.22091,0.00018,14.4373]
[1777848939128,34.68,79172.9,1.65,0.22078,0.00018,14.43205]
[1777848943536,34.68,79173.23,1.65,0.22085,0.00018,14.43489]
[1777848943702,34.68,79173.23,1.65,0.22085,0.00018,14.43489]
[1777848944615,34.68,79169.15,1.65,0.22014,0.00018,14.40737]
[1777848944689,34.68,79160.33,1.65,0.2186,0.00017,14.34769]
[1777848946655,34.68,79157.02,1.65,0.21802,0.00017,14.32521]
[1777848952028,34.69,79161.89,1.65,0.21891,0.00018,14.35972]
[1777848956688,34.69,79163.25,1.65,0.21916,0.00018,14.3695]
[1777848956721,34.69,79163.25,1.65,0.21916,0.00018,14.3695]
[1777848962098,34.69,79166.07,1.65,0.21969,0.00018,14.39004]
[1777848967137,34.7,79165.35,1.65,0.2196,0.00018,14.38641]
[1777848972171,34.7,79164.12,1.65,0.21941,0.00018,14.37894]
[1777848974352,34.7,79165.53,1.65,0.21966,0.00018,14.38891]
[1777848974384,34.7,79165.53,1.65,0.21966,0.00018,14.38891]
[1777848975386,34.71,79168.28,1.65,0.22015,0.00018,14.40772]
[1777848975487,34.71,79168.28,1.65,0.22016,0.00018,14.40789]
[1777848976478,34.71,79168.28,1.65,0.22016,0.00018,14.40789]
[1777848976693,34.71,79168.28,1.65,0.22016,0.00018,14.40789]
[1777848976747,34.71,79168.28,1.65,0.22016,0.00018,14.40789]
[1777848976766,34.71,79169.85,1.65,0.22044,0.00018,14.41868]
[1777848977528,34.71,79176.87,1.65,0.22168,0.00018,14.46628]
[1777848980408,34.71,79179.79,1.65,0.22219,0.00018,14.48616]
[1777848980433,34.71,79179.79,1.65,0.22219,0.00018,14.48616]
[1777848981527,34.71,79180.88,1.65,0.22239,0.00018,14.49359]
[1777848981588,34.71,79180.88,1.65,0.22239,0.00018,14.49366]
[1777848985306,34.71,79183.6,1.65,0.22288,0.00018,14.51219]
[1777848985331,34.71,79183.6,1.65,0.22288,0.00018,14.51219]
[1777848985664,34.71,79170.25,1.65,0.22053,0.00018,14.42214]
[1777848987642,34.71,79166.9,1.65,0.21994,0.00018,14.3995]
[1777848990834,34.71,79167.26,1.65,0.22001,0.00018,14.40215]
[1777848990879,34.71,79167.26,1.65,0.22001,0.00018,14.40215]
[1777848991422,34.71,79167.92,1.65,0.22007,0.00018,14.40095]
[1777848997675,34.71,79169.69,1.65,0.22041,0.00018,14.41387]
[1777848997764,34.72,79176.14,1.65,0.22154,0.00018,14.45762]
[1777848998695,34.72,79176.14,1.65,0.22154,0.00018,14.45762]
[1777848998721,34.72,79176.14,1.65,0.22154,0.00018,14.45762]
[1777848998755,34.72,79176.17,1.65,0.22155,0.00018,14.45796]
[1777849004393,34.72,79177.13,1.65,0.22174,0.00018,14.46525]
[1777849005439,34.72,79177.13,1.65,0.22174,0.00018,14.46525]
[1777849005481,34.72,79177.13,1.65,0.22174,0.00018,14.46525]
[1777849005651,34.72,79177.13,1.65,0.22174,0.00018,14.46525]
[1777849005752,34.72,79176.82,1.65,0.22169,0.00018,14.46329]
[1777849005847,34.72,79176.82,1.65,0.22169,0.00018,14.46329]
[1777849011441,34.72,79178.38,1.65,0.222,0.00018,14.47498]
[1777849017484,34.73,79178.66,1.65,0.22209,0.00018,14.4784]
[1777849022520,34.73,79175.66,1.65,0.22159,0.00018,14.45911]
[1777849023186,34.73,79175.66,1.65,0.22159,0.00018,14.45911]
[1777849023206,34.73,79175.66,1.65,0.22159,0.00018,14.45911]
[1777849023526,34.73,79177.1,1.65,0.22184,0.00018,14.46897]
[1777849026319,34.74,79183.42,1.65,0.22296,0.00018,14.51175]
[1777849026344,34.74,79183.42,1.65,0.22296,0.00018,14.51175]
[1777849028648,34.74,79184.54,1.65,0.22317,0.00018,14.51947]
[1777849028664,34.74,79191.13,1.65,0.22433,0.00018,14.56381]
[1777849034602,34.74,79192.6,1.65,0.22461,0.00018,14.57416]
[1777849038351,34.74,79190.86,1.65,0.22431,0.00018,14.56299]
[1777849038400,34.74,79190.86,1.65,0.22431,0.00018,14.56299]
[1777849038635,34.74,79190.17,1.65,0.2242,0.00018,14.55853]
[1777849043668,34.75,79185.0,1.65,0.22331,0.00018,14.52474]
[1777849048701,34.75,79183.15,1.65,0.22301,0.00018,14.51324]
[1777849053736,34.75,79184.2,1.65,0.22316,0.00018,14.51537]
[1777849058387,34.76,79183.77,1.65,0.22311,0.00018,14.51341]
[1777849058425,34.76,79183.77,1.65,0.22311,0.00018,14.51341]
[1777849059221,34.76,79187.15,1.65,0.22371,0.00018,14.53642]
[1777849059245,34.76,79187.15,1.65,0.22371,0.00018,14.53642]
[1777849064813,34.76,79186.44,1.65,0.22363,0.00018,14.53329]
[1777849069848,34.77,79186.74,1.65,0.22372,0.00018,14.53663]
[1777849070824,34.77,79186.74,1.65,0.22372,0.00018,14.53663]
[1777849070856,34.77,79184.31,1.65,0.2233,0.00018,14.52059]
[1777849072856,34.77,79181.65,1.65,0.22283,0.00018,14.50271]
[1777849075288,34.78,79183.62,1.65,0.22321,0.00018,14.51718]
[1777849075388,34.78,79183.62,1.65,0.22321,0.00018,14.51718]
[1777849075421,34.78,79183.62,1.65,0.22321,0.00018,14.51718]
[1777849075890,34.78,79184.77,1.65,0.22342,0.00018,14.52521]
[1777849076931,34.78,79182.56,1.65,0.22304,0.00018,14.51068]
[1777849077351,34.78,79182.56,1.65,0.22304,0.00018,14.51068]
[1777849077390,34.78,79182.56,1.65,0.22304,0.00018,14.51068]
[1777849077406,34.78,79182.56,1.65,0.22304,0.00018,14.51068]
[1777849085250,34.79,79189.99,1.65,0.22441,0.00018,14.56281]
[1777849093150,34.8,79192.01,1.65,0.22483,0.00018,14.57863]
[1777849093155,34.8,79192.01,1.65,0.22483,0.00018,14.57863]
[1777849093474,34.8,79191.23,1.65,0.22471,0.00018,14.574]
[1777849098483,34.8,79187.77,1.65,0.22413,0.00018,14.55205]
[1777849102261,34.81,79187.61,1.65,0.22414,0.00018,14.55231]
[1777849102389,34.81,79187.61,1.65,0.22414,0.00018,14.55231]
[1777849102422,34.81,79187.61,1.65,0.22414,0.00018,14.55231]
[1777849102451,34.81,79187.99,1.65,0.22422,0.00018,14.55518]
[1777849103273,34.81,79187.99,1.65,0.22422,0.00018,14.55518]
[1777849103281,34.81,79187.99,1.65,0.22422,0.00018,14.55518]
[1777849103638,34.81,79187.99,1.65,0.22422,0.00018,14.55518]
[1777849103671,34.81,79187.99,1.65,0.22422,0.00018,14.55518]
[1777849103738,34.81,79184.9,1.65,0.22368,0.00018,14.53481]
[1777849105307,34.81,79184.9,1.65,0.22368,0.00018,14.53481]
[1777849105685,34.81,79184.9,1.65,0.22368,0.00018,14.53481]
[1777849105695,34.81,79184.9,1.65,0.22368,0.00018,14.53481]
[1777849105786,34.81,79184.18,1.65,0.22357,0.00018,14.5307]
[1777849107348,34.81,79184.18,1.65,0.22357,0.00018,14.5307]
[1777849107428,34.82,79176.29,1.65,0.2222,0.00018,14.47845]
[1777849109946,34.82,79168.3,1.65,0.22082,0.00018,14.42553]
[1777849111072,34.82,79166.32,1.65,0.22049,0.00018,14.41268]
[1777849111104,34.82,79166.32,1.65,0.22049,0.00018,14.41268]
[1777849111112,34.82,79166.32,1.65,0.22049,0.00018,14.41268]
[1777849111139,34.82,79166.32,1.65,0.22049,0.00018,14.41268]
[1777849111142,34.82,79166.32,1.65,0.22049,0.00018,14.41268]
[1777849111170,34.82,79166.32,1.65,0.22049,0.00018,14.41268]
[1777849111768,34.83,79165.34,1.65,0.22027,0.00018,14.40071]
[1777849117918,34.83,79165.02,1.65,0.22027,0.00018,14.40054]
[1777849118781,34.84,79165.12,1.65,0.2203,0.00018,14.4017]
[1777849119095,34.84,79168.08,1.65,0.22084,0.00018,14.42261]
[1777849119125,34.84,79168.08,1.65,0.22084,0.00018,14.42261]
[1777849119496,34.84,79168.08,1.65,0.22084,0.00018,14.42261]
[1777849119504,34.84,79168.08,1.65,0.22084,0.00018,14.42261]
[1777849119605,34.84,79173.86,1.65,0.22187,0.00018,14.46195]
[1777849125234,34.85,79179.68,1.65,0.22294,0.00018,14.50283]
[1777849130501,34.86,79182.58,1.65,0.2235,0.00018,14.52419]
[1777849136403,34.86,79183.99,1.65,0.22378,0.00018,14.53488]
[1777849136449,34.86,79183.99,1.65,0.22378,0.00018,14.53488]
[1777849136462,34.86,79183.99,1.65,0.22378,0.00018,14.53488]
[1777849138060,34.86,79184.83,1.65,0.22395,0.00018,14.54111]
[1777849138097,34.86,79184.83,1.65,0.22395,0.00018,14.54111]
[1777849139437,34.87,79182.61,1.65,0.22357,0.00018,14.52685]
[1777849139478,34.87,79182.61,1.65,0.22357,0.00018,14.52685]
[1777849139791,34.87,79182.61,1.65,0.22357,0.00018,14.52685]
[1777849139801,34.87,79182.61,1.65,0.22357,0.00018,14.52685]
[1777849139873,34.87,79182.79,1.65,0.22361,0.00018,14.52838]
[1777849145381,34.87,79185.69,1.65,0.22418,0.00018,14.54975]
[1777849150640,34.88,79181.23,1.65,0.22344,0.00018,14.52157]
[1777849153362,34.88,79182.9,1.65,0.22375,0.00018,14.53348]
[1777849153413,34.88,79182.9,1.65,0.22375,0.00018,14.53348]
[1777849154004,34.88,79182.9,1.65,0.22375,0.00018,14.53348]
[1777849154651,34.89,79186.76,1.65,0.22445,0.00018,14.55998]
[1777849159506,34.89,79189.82,1.65,0.22503,0.00018,14.58174]
[1777849159544,34.89,79189.82,1.65,0.22503,0.00018,14.58174]
[1777849160101,34.89,79189.52,1.65,0.22498,0.00018,14.58005]
[1777849160710,34.9,79189.26,1.65,0.22495,0.00018,14.57863]
[1777849163293,34.9,79189.61,1.65,0.22503,0.00018,14.58161]
[1777849163338,34.9,79189.61,1.65,0.22503,0.00018,14.58161]
[1777849163402,34.9,79189.61,1.65,0.22503,0.00018,14.58161]
[1777849163440,34.9,79189.61,1.65,0.22503,0.00018,14.58161]
[1777849163641,34.9,79189.61,1.65,0.22503,0.00018,14.58161]
[1777849163655,34.9,79182.94,1.65,0.22386,0.00018,14.53736]
[1777849166226,34.9,79178.6,1.65,0.22311,0.00018,14.50909]
[1777849166235,34.9,79178.6,1.65,0.22311,0.00018,14.50909]
[1777849166521,34.9,79177.48,1.65,0.22293,0.00018,14.502]
[1777849167153,34.9,79177.48,1.65,0.22293,0.00018,14.502]
[1777849167527,34.91,79177.36,1.65,0.22292,0.00018,14.5016]
[1777849172562,34.91,79181.21,1.65,0.22358,0.00018,14.5233]
[1777849177597,34.92,79176.2,1.65,0.22275,0.00018,14.49161]
[1777849182631,34.93,79173.32,1.65,0.2223,0.00018,14.47416]
[1777849187668,34.93,79170.36,1.65,0.22183,0.00018,14.45618]
[1777849193710,34.94,79166.11,1.65,0.22115,0.00017,14.42998]
[1777849198744,34.95,79163.12,1.65,0.22068,0.00017,14.41185]
[1777849201098,34.95,79161.64,1.65,0.22043,0.00017,14.40232]
[1777849201135,34.96,79161.54,1.65,0.22042,0.00017,14.40205]
[1777849201314,34.96,79161.54,1.65,0.22042,0.00017,14.40205]
[1777849201628,34.96,79161.54,1.65,0.22042,0.00017,14.40205]
[1777849201691,34.96,79161.54,1.65,0.22042,0.00017,14.40205]
[1777849201781,34.96,79152.53,1.65,0.21885,0.00017,14.34144]
[1777849202111,34.96,79152.53,1.65,0.21885,0.00017,14.34144]
[1777849202436,34.96,79152.53,1.65,0.21885,0.00017,14.34144]
[1777849202453,34.96,79152.53,1.65,0.21885,0.00017,14.34144]
[1777849202483,34.96,79152.53,1.65,0.21885,0.00017,14.34144]
[1777849202511,34.96,79152.53,1.65,0.21885,0.00017,14.34144]
[1777849202805,34.96,79152.53,1.65,0.21885,0.00017,14.34144]
[1777849202906,34.96,79156.01,1.65,0.21947,0.00017,14.36519]
[1777849203456,34.96,79156.01,1.65,0.21947,0.00017,14.36519]
[1777849203491,34.96,79156.01,1.65,0.21947,0.00017,14.36519]
[1777849203519,34.96,79156.01,1.65,0.21947,0.00017,14.36519]
[1777849204068,34.96,79156.01,1.65,0.21947,0.00017,14.36519]
[1777849203789,34.96,79161.9,1.65,0.2205,0.00017,14.40495]
[1777849204937,34.96,79161.9,1.65,0.2205,0.00017,14.40495]
[1777849204950,34.96,79169.88,1.65,0.22189,0.00018,14.45854]
[1777849206809,34.96,79169.88,1.65,0.2219,0.00018,14.45866]
[1777849206860,34.96,79169.88,1.65,0.2219,0.00018,14.45866]
[1777849207562,34.96,79172.72,1.65,0.2224,0.00018,14.47781]
[1777849207574,34.96,79172.72,1.65,0.2224,0.00018,14.47781]
[1777849207822,34.96,79172.72,1.65,0.2224,0.00018,14.47799]
[1777849210025,34.96,79173.32,1.65,0.22251,0.00018,14.4821]
[1777849210040,34.96,79167.68,1.65,0.22153,0.00017,14.44446]
[1777849210099,34.96,79167.68,1.65,0.22153,0.00017,14.44446]
[1777849210237,34.96,79167.68,1.65,0.22153,0.00017,14.44446]
[1777849210377,34.96,79167.68,1.65,0.22153,0.00017,14.44446]
[1777849210460,34.96,79167.68,1.65,0.22153,0.00017,14.44446]
[1777849211071,34.96,79153.64,1.65,0.21908,0.00017,14.35022]
[1777849211988,34.96,79153.64,1.65,0.21908,0.00017,14.35022]
[1777849212025,34.96,79153.64,1.65,0.21908,0.00017,14.35022]
[1777849212034,34.96,79153.64,1.65,0.21908,0.00017,14.35022]
[1777849212037,34.96,79153.64,1.65,0.21908,0.00017,14.35022]
[1777849212780,34.96,79151.36,1.65,0.21868,0.00017,14.33492]
[1777849212827,34.96,79151.36,1.65,0.21868,0.00017,14.33492]
[1777849212928,34.96,79151.36,1.65,0.21868,0.00017,14.33492]
[1777849212958,34.96,79151.48,1.65,0.21871,0.00017,14.33583]
[1777849217975,34.96,79153.18,1.65,0.21902,0.00017,14.34772]
[1777849223931,34.96,79154.08,1.65,0.21918,0.00017,14.3542]
[1777849225815,34.96,79153.93,1.65,0.21916,0.00017,14.35326]
[1777849225844,34.96,79153.93,1.65,0.21916,0.00017,14.35326]
[1777849225887,34.96,79153.93,1.65,0.21916,0.00017,14.35326]
[1777849225932,34.96,79153.93,1.65,0.21916,0.00017,14.35326]
[1777849231257,34.96,79154.46,1.65,0.21924,0.00017,14.35636]
[1777849232680,34.96,79152.38,1.65,0.21882,0.00017,14.33643]
[1777849232719,34.96,79152.38,1.65,0.21882,0.00017,14.33643]
[1777849233238,34.96,79153.57,1.65,0.21902,0.00017,14.34436]
[1777849233464,34.96,79153.57,1.65,0.21902,0.00017,14.34436]
[1777849233505,34.96,79153.57,1.65,0.21902,0.00017,14.34436]
[1777849234003,34.96,79153.57,1.65,0.21902,0.00017,14.34429]
[1777849236018,34.96,79145.26,1.65,0.21757,0.00017,14.28817]
[1777849241055,34.96,79146.44,1.65,0.21777,0.00017,14.29597]
[1777849247095,34.96,79148.09,1.65,0.21805,0.00017,14.30684]
[1777849251799,34.96,79150.33,1.65,0.21844,0.00017,14.32179]
[1777849251969,34.96,79150.33,1.65,0.21844,0.00017,14.32179]
[1777849252082,34.96,79150.33,1.65,0.21844,0.00017,14.32179]
[1777849252084,34.96,79150.54,1.65,0.21847,0.00017,14.32311]
[1777849253025,34.96,79141.87,1.65,0.21696,0.00017,14.26448]
[1777849253653,34.96,79141.87,1.65,0.21696,0.00017,14.26448]
[1777849254046,34.96,79132.11,1.65,0.21528,0.00017,14.1984]
[1777849255512,34.96,79131.73,1.65,0.21521,0.00017,14.19576]
[1777849255649,34.96,79131.73,1.65,0.21521,0.00017,14.19576]
[1777849255731,34.96,79131.73,1.65,0.21521,0.00017,14.19576]
[1777849255934,34.96,79131.73,1.65,0.21521,0.00017,14.19576]
[1777849255984,34.96,79131.73,1.65,0.21521,0.00017,14.19576]
[1777849256010,34.96,79131.68,1.65,0.2152,0.00017,14.19523]
[1777849256530,34.96,79131.68,1.65,0.2152,0.00017,14.19523]
[1777849256582,34.96,79131.68,1.65,0.2152,0.00017,14.19523]
[1777849256605,34.96,79131.68,1.65,0.2152,0.00017,14.19523]
[1777849256646,34.96,79131.68,1.65,0.2152,0.00017,14.19523]
[1777849256747,34.96,79124.35,1.65,0.21394,0.00017,14.14553]
[1777849257372,34.96,79124.35,1.65,0.21394,0.00017,14.14553]
[1777849257410,34.96,79124.35,1.65,0.21394,0.00017,14.14553]
[1777849257490,34.96,79124.35,1.65,0.21394,0.00017,14.14553]
[1777849257525,34.96,79124.35,1.65,0.21394,0.00017,14.14553]
[1777849257582,34.96,79132.96,1.65,0.21542,0.00017,14.20384]
[1777849263212,34.96,79135.39,1.65,0.21583,0.00017,14.21994]
[1777849268247,34.95,79137.07,1.65,0.21611,0.00017,14.2311]
[1777849270013,34.95,79137.07,1.65,0.21611,0.00017,14.2311]
[1777849270086,34.95,79137.27,1.65,0.21614,0.00017,14.23238]
[1777849275296,34.95,79136.24,1.65,0.21597,0.00017,14.22545]
[1777849278268,34.95,79136.0,1.65,0.21592,0.00017,14.22382]
[1777849278367,34.95,79139.66,1.65,0.21656,0.00017,14.24858]
[1777849279336,34.95,79139.66,1.65,0.21656,0.00017,14.24858]
[1777849279360,34.95,79139.66,1.65,0.21656,0.00017,14.24858]
[1777849282157,34.95,79148.86,1.65,0.21815,0.00017,14.31061]
[1777849283725,34.95,79153.96,1.65,0.21903,0.00017,14.34498]
[1777849283752,34.95,79153.96,1.65,0.21903,0.00017,14.34498]
[1777849284379,34.95,79154.54,1.65,0.21914,0.00017,14.34893]
[1777849284837,34.95,79154.54,1.65,0.21914,0.00017,14.34893]
[1777849285146,34.95,79153.15,1.65,0.21889,0.00017,14.33957]
[1777849288449,34.95,79157.11,1.65,0.21958,0.00017,14.36616]
[1777849289156,34.95,79150.65,1.65,0.21846,0.00017,14.32263]
[1777849290495,34.95,79150.65,1.65,0.21846,0.00017,14.32263]
[1777849290529,34.95,79150.28,1.65,0.21839,0.00017,14.32016]
[1777849296615,34.95,79149.76,1.65,0.21825,0.00017,14.31082]
[1777849296712,34.95,79149.02,1.65,0.21812,0.00017,14.30584]
[1777849301435,34.95,79150.61,1.65,0.21839,0.00017,14.31656]
[1777849301454,34.95,79150.61,1.65,0.21839,0.00017,14.31656]
[1777849301785,34.95,79150.61,1.65,0.21839,0.00017,14.31656]
[1777849301820,34.95,79150.61,1.65,0.21839,0.00017,14.31656]
[1777849301845,34.95,79150.61,1.65,0.21839,0.00017,14.31656]
[1777849301902,34.95,79150.61,1.65,0.21839,0.00017,14.31656]
[1777849301954,34.95,79150.61,1.65,0.21839,0.00017,14.31656]
[1777849302015,34.95,79150.61,1.65,0.21839,0.00017,14.31656]
[1777849302055,34.95,79155.58,1.65,0.21926,0.00017,14.35001]
[1777849303021,34.95,79169.75,1.65,0.22174,0.00018,14.44536]
[1777849307116,34.96,79171.23,1.65,0.222,0.00018,14.45542]
[1777849309027,34.96,79169.29,1.65,0.22166,0.00018,14.44252]
[1777849309130,34.96,79168.89,1.65,0.22159,0.00018,14.43989]
[1777849314570,34.96,79165.97,1.65,0.22109,0.00017,14.42061]
[1777849319604,34.96,79165.57,1.65,0.22103,0.00017,14.41812]
[1777849324641,34.96,79168.53,1.65,0.22154,0.00018,14.43785]
[1777849325924,34.96,79168.53,1.65,0.22154,0.00018,14.43785]
[1777849325979,34.96,79168.53,1.65,0.22154,0.00018,14.43785]
[1777849331920,34.96,79176.28,1.65,0.2229,0.00018,14.48975]
[1777849333172,34.96,79176.28,1.65,0.2229,0.00018,14.48975]
[1777849333181,34.96,79176.39,1.65,0.22292,0.00018,14.49053]
[1777849333481,34.96,79176.39,1.65,0.22292,0.00018,14.49053]
[1777849333493,34.96,79176.39,1.65,0.22292,0.00018,14.49053]
[1777849334134,34.96,79183.22,1.65,0.22412,0.00018,14.53622]
[1777849334530,34.96,79183.22,1.65,0.22412,0.00018,14.53622]
[1777849334976,34.96,79186.46,1.65,0.22469,0.00018,14.55784]
[1777849335244,34.96,79186.46,1.65,0.22469,0.00018,14.55784]
[1777849337370,34.96,79194.19,1.65,0.22606,0.00018,14.60923]
[1777849344043,34.96,79194.61,1.65,0.22612,0.00018,14.61151]
[1777849349822,34.95,79198.1,1.65,0.22672,0.00018,14.63395]
[1777849355858,34.95,79199.56,1.65,0.2269,0.00018,14.63713]
[1777849356617,34.95,79199.56,1.65,0.2269,0.00018,14.63713]
[1777849356644,34.95,79199.56,1.65,0.2269,0.00018,14.63713]
[1777849357116,34.95,79199.56,1.65,0.2269,0.00018,14.63713]
[1777849357153,34.95,79200.37,1.65,0.22704,0.00018,14.64239]
[1777849358157,34.95,79200.37,1.65,0.22704,0.00018,14.64239]
[1777849358201,34.95,79200.37,1.65,0.22704,0.00018,14.64239]
[1777849359945,34.95,79204.39,1.65,0.22775,0.00018,14.66902]
[1777849359990,34.95,79217.92,1.65,0.23016,0.00018,14.7585]
[1777849365040,34.95,79221.8,1.65,0.23085,0.00018,14.7838]
[1777849365276,34.95,79227.93,1.65,0.23195,0.00018,14.82408]
[1777849365317,34.95,79227.93,1.65,0.23195,0.00018,14.82408]
[1777849365748,34.95,79227.93,1.65,0.23195,0.00018,14.82408]
[1777849365861,34.95,79227.93,1.65,0.23195,0.00018,14.82408]
[1777849365889,34.95,79227.93,1.65,0.23195,0.00018,14.82408]
[1777849365993,34.95,79227.93,1.65,0.23195,0.00018,14.82408]
[1777849366028,34.95,79227.93,1.65,0.23195,0.00018,14.82408]
[1777849366051,34.95,79229.74,1.65,0.23227,0.00018,14.83596]
[1777849366259,34.95,79229.74,1.65,0.23227,0.00018,14.83596]
[1777849366329,34.95,79229.74,1.65,0.23227,0.00018,14.83596]
[1777849366431,34.95,79229.74,1.65,0.23227,0.00018,14.83596]
[1777849366475,34.95,79229.74,1.65,0.23227,0.00018,14.83596]
[1777849367033,34.95,79214.42,1.65,0.22952,0.00018,14.73489]
[1777849368193,34.95,79214.42,1.65,0.22952,0.00018,14.73489]
[1777849369392,34.95,79215.61,1.65,0.22974,0.00018,14.74288]
[1777849369437,34.95,79215.61,1.65,0.22974,0.00018,14.74288]
[1777849370072,34.95,79215.61,1.65,0.22974,0.00018,14.74288]
[1777849372097,34.95,79214.68,1.65,0.22958,0.00018,14.73685]
[1777849372136,34.95,79214.68,1.65,0.22958,0.00018,14.73685]
[1777849372182,34.95,79214.68,1.65,0.22958,0.00018,14.73685]
[1777849372198,34.95,79215.8,1.65,0.22978,0.00018,14.74432]
[1777849373442,34.95,79215.8,1.65,0.22978,0.00018,14.74438]
[1777849373520,34.95,79215.8,1.65,0.22978,0.00018,14.74438]
[1777849373606,34.95,79215.8,1.65,0.22978,0.00018,14.74438]
[1777849373940,34.95,79215.8,1.65,0.22978,0.00018,14.74438]
[1777849374018,34.95,79215.8,1.65,0.22978,0.00018,14.74438]
[1777849374106,34.95,79223.76,1.65,0.23121,0.00018,14.79698]
[1777849374406,34.95,79223.76,1.65,0.23121,0.00018,14.79698]
[1777849375693,34.95,79223.76,1.65,0.23121,0.00018,14.7969]
[1777849375706,34.95,79223.76,1.65,0.23121,0.00018,14.7969]
[1777849376035,34.95,79223.76,1.65,0.23121,0.00018,14.7969]
[1777849376189,34.95,79223.76,1.65,0.23121,0.00018,14.7969]
[1777849376055,34.95,79221.58,1.65,0.23081,0.00018,14.78246]
[1777849376611,34.95,79221.58,1.65,0.23081,0.00018,14.78246]
[1777849376626,34.95,79221.58,1.65,0.23081,0.00018,14.78246]
[1777849377009,34.95,79221.58,1.65,0.23081,0.00018,14.78248]
[1777849377367,34.95,79221.58,1.65,0.23081,0.00018,14.78248]
[1777849377394,34.95,79221.58,1.65,0.23081,0.00018,14.78248]
[1777849378184,34.95,79221.58,1.65,0.23081,0.00018,14.78248]
[1777849378222,34.95,79221.58,1.65,0.23081,0.00018,14.78248]
[1777849378253,34.95,79216.44,1.65,0.2299,0.00018,14.74859]
[1777849379022,34.95,79216.44,1.65,0.2299,0.00018,14.74864]
[1777849381018,34.95,79216.11,1.65,0.22984,0.00018,14.74651]
[1777849381044,34.95,79216.11,1.65,0.22984,0.00018,14.74651]
[1777849382305,34.95,79216.11,1.65,0.22984,0.00018,14.74662]
[1777849382378,34.95,79216.11,1.65,0.22984,0.00018,14.74662]
[1777849382428,34.95,79216.11,1.65,0.22984,0.00018,14.74662]
[1777849382437,34.95,79216.11,1.65,0.22984,0.00018,14.74662]
[1777849382893,34.95,79216.11,1.65,0.22984,0.00018,14.74662]
[1777849382974,34.95,79216.11,1.65,0.22984,0.00018,14.74662]
[1777849383060,34.95,79223.44,1.65,0.23115,0.00018,14.79499]
[1777849383860,34.95,79223.44,1.65,0.23115,0.00018,14.79499]
[1777849384067,34.95,79224.29,1.65,0.23131,0.00018,14.80058]
[1777849385413,34.95,79229.53,1.65,0.23225,0.00018,14.8351]
[1777849386176,34.95,79232.42,1.65,0.23277,0.00018,14.8541]
[1777849388359,34.95,79234.08,1.65,0.23307,0.00018,14.86498]
[1777849388484,34.95,79234.08,1.65,0.23307,0.00018,14.86498]
[1777849388524,34.95,79234.08,1.65,0.23307,0.00018,14.86498]
[1777849388941,34.95,79234.08,1.65,0.23307,0.00018,14.86498]
[1777849388966,34.95,79234.08,1.65,0.23307,0.00018,14.86498]
[1777849390475,34.95,79238.4,1.65,0.23385,0.00018,14.89354]
[1777849390525,34.95,79238.4,1.65,0.23385,0.00018,14.89354]
[1777849390543,34.95,79238.4,1.65,0.23385,0.00018,14.89354]
[1777849390558,34.95,79238.4,1.65,0.23385,0.00018,14.89354]
[1777849396149,34.95,79235.41,1.65,0.23334,0.00018,14.87488]
[1777849400178,34.96,79227.93,1.65,0.23202,0.00018,14.82654]
[1777849405212,34.96,79226.94,1.65,0.23187,0.00018,14.82105]
[1777849406221,34.96,79236.2,1.65,0.23354,0.00018,14.88202]
[1777849411255,34.96,79242.34,1.65,0.2346,0.00018,14.91698]
[1777849416290,34.97,79243.87,1.65,0.23489,0.00018,14.92742]
[1777849417917,34.97,79244.32,1.65,0.23498,0.00018,14.93045]
[1777849417975,34.97,79244.32,1.65,0.23498,0.00018,14.93045]
[1777849417994,34.97,79244.16,1.65,0.23495,0.00018,14.9295]
[1777849424735,34.97,79249.13,1.65,0.23585,0.00018,14.96219]
[1777849428485,34.97,79247.8,1.65,0.23562,0.00018,14.95376]
[1777849428525,34.97,79247.8,1.65,0.23562,0.00018,14.95376]
[1777849429106,34.97,79247.8,1.65,0.23562,0.00018,14.95376]
[1777849429109,34.97,79247.8,1.65,0.23562,0.00018,14.95376]
[1777849429207,34.97,79248.87,1.65,0.23582,0.00018,14.96085]
[1777849434416,34.97,79253.26,1.65,0.23662,0.00018,14.98971]
[1777849436054,34.97,79253.26,1.65,0.23662,0.00018,14.98971]
[1777849436312,34.97,79253.26,1.65,0.23662,0.00018,14.98971]
[1777849436102,34.97,79251.42,1.65,0.23629,0.00018,14.97776]
[1777849436515,34.97,79251.42,1.65,0.23629,0.00018,14.97776]
[1777849436716,34.97,79251.42,1.65,0.23629,0.00018,14.97776]
[1777849436781,34.97,79277.95,1.65,0.24113,0.00018,15.14986]
[1777849437533,34.97,79277.95,1.65,0.24113,0.00018,15.14986]
[1777849437727,34.97,79277.95,1.65,0.24113,0.00018,15.14986]
[1777849437829,34.97,79282.13,1.65,0.24189,0.00018,15.17675]
[1777849438834,34.97,79282.13,1.65,0.24189,0.00018,15.17675]
[1777849438860,34.97,79282.13,1.65,0.24189,0.00018,15.17675]
[1777849439220,34.97,79282.13,1.65,0.24189,0.00018,15.17675]
[1777849439313,34.97,79282.84,1.65,0.24202,0.00018,15.18126]
[1777849439330,34.97,79282.84,1.65,0.24202,0.00018,15.18126]
[1777849440047,34.97,79282.84,1.65,0.24202,0.00018,15.18126]
[1777849440083,34.97,79282.84,1.65,0.24202,0.00018,15.18126]
[1777849440174,34.97,79289.43,1.65,0.24323,0.00018,15.2237]
[1777849441430,34.97,79292.79,1.65,0.24385,0.00018,15.24527]
[1777849441438,34.97,79292.79,1.65,0.24385,0.00018,15.24527]
[1777849441487,34.97,79291.07,1.65,0.24354,0.00018,15.23424]
[1777849445386,34.97,79289.04,1.65,0.24317,0.00018,15.22163]
[1777849445398,34.97,79289.04,1.65,0.24317,0.00018,15.22163]
[1777849445558,34.97,79289.04,1.65,0.24317,0.00018,15.22163]
[1777849445659,34.97,79279.99,1.65,0.24152,0.00018,15.16357]
[1777849448176,34.97,79279.99,1.65,0.24152,0.00018,15.16381]
[1777849449287,34.98,79279.86,1.65,0.24151,0.00018,15.16337]
[1777849449318,34.98,79279.86,1.65,0.24151,0.00018,15.16337]
[1777849449468,34.98,79277.94,1.65,0.24116,0.00018,15.15101]
[1777849453069,34.98,79271.92,1.65,0.24006,0.00018,15.11209]
[1777849453199,34.98,79271.92,1.65,0.24006,0.00018,15.11209]
[1777849453275,34.98,79271.92,1.65,0.24006,0.00018,15.11209]
[1777849453298,34.98,79271.92,1.65,0.24006,0.00018,15.11209]
[1777849453232,34.98,79266.12,1.65,0.239,0.00018,15.07449]
[1777849453554,34.98,79266.12,1.65,0.239,0.00018,15.07449]
[1777849454314,34.98,79259.45,1.65,0.23778,0.00018,15.0312]
[1777849456590,34.98,79252.2,1.65,0.23647,0.00018,14.98413]
[1777849461621,34.98,79248.96,1.65,0.23588,0.00018,14.96286]
[1777849463306,34.98,79244.13,1.65,0.235,0.00018,14.93127]
[1777849463328,34.98,79244.13,1.65,0.235,0.00018,14.93127]
[1777849462840,34.97,79236.14,1.65,0.23355,0.00018,14.87872]
[1777849463737,34.97,79236.14,1.65,0.23355,0.00018,14.87872]
[1777849464215,34.97,79236.14,1.65,0.23355,0.00018,14.87872]
[1777849464253,34.97,79236.14,1.65,0.23355,0.00018,14.87872]
[1777849464293,34.97,79234.65,1.65,0.23328,0.00018,14.86876]
[1777849464653,34.97,79234.65,1.65,0.23328,0.00018,14.86876]
[1777849464929,34.97,79234.66,1.65,0.23327,0.00018,14.86865]
[1777849466555,34.97,79234.66,1.65,0.23327,0.00018,14.86865]
[1777849466590,34.97,79234.66,1.65,0.23327,0.00018,14.86865]
[1777849467409,34.97,79229.83,1.65,0.2324,0.00018,14.83676]
[1777849467435,34.97,79229.83,1.65,0.2324,0.00018,14.83676]
[1777849468656,34.97,79237.08,1.65,0.2337,0.00018,14.88405]
[1777849472175,34.97,79238.98,1.65,0.23402,0.00018,14.89587]
[1777849472250,34.97,79238.39,1.65,0.23385,0.00018,14.88598]
[1777849473413,34.97,79242.05,1.65,0.23451,0.00018,14.90974]
[1777849473495,34.97,79242.05,1.65,0.23451,0.00018,14.90974]
[1777849473875,34.97,79242.05,1.65,0.23451,0.00018,14.90974]
[1777849473899,34.97,79244.66,1.65,0.23497,0.00018,14.92671]
[1777849478729,34.96,79248.37,1.65,0.23563,0.00018,14.95033]
[1777849478776,34.96,79248.37,1.65,0.23563,0.00018,14.95033]
[1777849478787,34.96,79248.37,1.65,0.23563,0.00018,14.95033]
[1777849479282,34.96,79248.37,1.65,0.23563,0.00018,14.95033]
[1777849479309,34.96,79248.37,1.65,0.23563,0.00018,14.95033]
[1777849479947,34.96,79247.63,1.65,0.23549,0.00018,14.94533]
[1777849485775,34.96,79237.14,1.65,0.23357,0.00018,14.87591]
[1777849487492,34.96,79236.65,1.65,0.23348,0.00018,14.87261]
[1777849487532,34.96,79236.65,1.65,0.23348,0.00018,14.87261]
[1777849487550,34.96,79236.65,1.65,0.23348,0.00018,14.87261]
[1777849491819,34.96,79243.13,1.65,0.23464,0.00018,14.91458]
[1777849496853,34.96,79242.7,1.65,0.23455,0.00018,14.91153]
[1777849499081,34.96,79242.34,1.65,0.23449,0.00018,14.90915]
[1777849499132,34.96,79242.34,1.65,0.23449,0.00018,14.90915]
[1777849499330,34.96,79242.34,1.65,0.23449,0.00018,14.90915]
[1777849499374,34.96,79242.34,1.65,0.23449,0.00018,14.90915]
[1777849501381,34.96,79241.02,1.65,0.23425,0.00018,14.90048]
[1777849501348,34.96,79232.16,1.65,0.23265,0.00018,14.8424]
[1777849501454,34.96,79232.16,1.65,0.23265,0.00018,14.8424]
[1777849502313,34.96,79232.16,1.65,0.23265,0.00018,14.8424]
[1777849502326,34.96,79232.16,1.65,0.23265,0.00018,14.8424]
[1777849503017,34.96,79232.16,1.65,0.23265,0.00018,14.8424]
[1777849503346,34.96,79225.94,1.65,0.23154,0.00018,14.80161]
[1777849506976,34.96,79225.48,1.65,0.23145,0.00018,14.79852]
[1777849509090,34.96,79225.34,1.65,0.23143,0.00018,14.79756]
[1777849509135,34.96,79225.34,1.65,0.23143,0.00018,14.79756]
[1777849510410,34.96,79228.85,1.65,0.23206,0.00018,14.82061]
[1777849510951,34.96,79234.47,1.65,0.23307,0.00018,14.8575]
[1777849514476,34.95,79234.3,1.65,0.23303,0.00018,14.85613]
[1777849514981,34.95,79234.6,1.65,0.23308,0.00018,14.85803]
[1777849516352,34.95,79234.6,1.65,0.23308,0.00018,14.85803]
[1777849516384,34.95,79234.6,1.65,0.23308,0.00018,14.85803]
[1777849516388,34.95,79234.6,1.65,0.23308,0.00018,14.85803]
[1777849526056,34.95,79230.53,1.65,0.23233,0.00018,14.83059]
[1777849531091,34.95,79230.93,1.65,0.23233,0.00018,14.82717]
[1777849536126,34.95,79231.04,1.65,0.23235,0.00018,14.82768]
[1777849538098,34.95,79233.18,1.65,0.23273,0.00018,14.84164]
[1777849538427,34.95,79228.86,1.65,0.23195,0.00018,14.81318]
[1777849538933,34.95,79228.86,1.65,0.23195,0.00018,14.81318]
[1777849538980,34.95,79228.86,1.65,0.23195,0.00018,14.81318]
[1777849539398,34.95,79209.3,1.65,0.22845,0.00018,14.68388]
[1777849539448,34.95,79209.3,1.65,0.22845,0.00018,14.68388]
[1777849539500,34.95,79209.3,1.65,0.22845,0.00018,14.68388]
[1777849539673,34.95,79209.3,1.65,0.22845,0.00018,14.68388]
[1777849540156,34.95,79209.3,1.65,0.22845,0.00018,14.68388]
[1777849541016,34.95,79209.3,1.65,0.22845,0.00018,14.68388]
[1777849541219,34.95,79201.56,1.65,0.22707,0.00018,14.63259]
[1777849542944,34.95,79202.01,1.65,0.22715,0.00018,14.63564]
[1777849543181,34.95,79202.01,1.65,0.22715,0.00018,14.6357]
[1777849546306,34.95,79211.12,1.65,0.22878,0.00018,14.69622]
[1777849547063,34.95,79211.12,1.65,0.22878,0.00018,14.69622]
[1777849547152,34.95,79211.12,1.65,0.22878,0.00018,14.69622]
[1777849547213,34.95,79213.68,1.65,0.22924,0.00018,14.71317]
[1777849549030,34.95,79215.72,1.65,0.2296,0.00018,14.72664]
[1777849549035,34.95,79215.72,1.65,0.2296,0.00018,14.72664]
[1777849549223,34.95,79215.72,1.65,0.2296,0.00018,14.72662]
[1777849550339,34.95,79222.26,1.65,0.23077,0.00018,14.76977]
[1777849551066,34.95,79222.26,1.65,0.23077,0.00018,14.76977]
[1777849556343,34.95,79219.51,1.65,0.23026,0.00018,14.75119]
[1777849562188,34.95,79222.61,1.65,0.23081,0.00018,14.7712]
[1777849568358,34.94,79226.33,1.65,0.23145,0.00018,14.79491]
[1777849569005,34.94,79226.33,1.65,0.23145,0.00018,14.79491]
[1777849569036,34.94,79226.33,1.65,0.23145,0.00018,14.79491]
[1777849569050,34.94,79226.33,1.65,0.23145,0.00018,14.79491]
[1777849569052,34.94,79226.33,1.65,0.23145,0.00018,14.79491]
[1777849569364,34.94,79230.62,1.65,0.23222,0.00018,14.823]
[1777849569624,34.94,79230.62,1.65,0.23222,0.00018,14.823]
[1777849569661,34.94,79230.62,1.65,0.23222,0.00018,14.823]
[1777849570077,34.94,79230.62,1.65,0.23222,0.00018,14.823]
[1777849570115,34.94,79230.62,1.65,0.23222,0.00018,14.823]
[1777849570715,34.94,79232.61,1.65,0.23257,0.00018,14.83592]
[1777849570744,34.94,79232.61,1.65,0.23257,0.00018,14.83592]
[1777849571347,34.94,79232.61,1.65,0.23257,0.00018,14.83592]
[1777849571435,34.94,79235.75,1.65,0.23313,0.00018,14.85637]
[1777849572972,34.94,79235.75,1.65,0.23313,0.00018,14.85631]
[1777849572995,34.94,79235.75,1.65,0.23313,0.00018,14.85631]
[1777849574521,34.94,79236.37,1.65,0.23324,0.00018,14.86024]
[1777849574550,34.94,79236.37,1.65,0.23324,0.00018,14.86024]
[1777849581450,34.94,79235.69,1.65,0.2331,0.00018,14.85526]
[1777849586484,34.94,79236.7,1.65,0.23328,0.00018,14.86159]
[1777849587605,34.94,79236.7,1.65,0.23328,0.00018,14.86159]
[1777849587628,34.94,79236.7,1.65,0.23328,0.00018,14.86159]
[1777849592156,34.93,79233.87,1.65,0.23276,0.00018,14.8428]
[1777849592214,34.93,79233.87,1.65,0.23276,0.00018,14.8428]
[1777849592222,34.93,79233.87,1.65,0.23276,0.00018,14.8428]
[1777849592237,34.93,79231.54,1.65,0.23228,0.00018,14.82161]
[1777849592590,34.93,79222.4,1.65,0.23064,0.00018,14.76135]
[1777849598071,34.93,79220.8,1.65,0.23034,0.00018,14.75051]
[1777849601779,34.93,79220.65,1.65,0.23031,0.00018,14.74931]
[1777849601871,34.93,79221.37,1.65,0.23044,0.00018,14.75401]
[1777849606499,34.93,79220.26,1.65,0.23024,0.00018,14.74657]
[1777849606544,34.93,79220.35,1.65,0.23025,0.00018,14.74713]
[1777849610291,34.93,79221.76,1.65,0.2305,0.00018,14.75633]
[1777849610328,34.93,79221.76,1.65,0.2305,0.00018,14.75633]
[1777849612406,34.93,79219.16,1.65,0.23003,0.00018,14.73904]
[1777849612450,34.93,79219.16,1.65,0.23003,0.00018,14.73904]
[1777849612484,34.93,79214.35,1.65,0.22917,0.00018,14.70721]
[1777849617561,34.93,79211.57,1.65,0.22866,0.00018,14.68844]
[1777849619300,34.93,79211.57,1.65,0.22866,0.00018,14.68836]
[1777849619452,34.93,79211.57,1.65,0.22866,0.00018,14.68836]
[1777849619444,34.93,79210.19,1.65,0.22841,0.00018,14.67913]
[1777849619933,34.93,79210.19,1.65,0.22841,0.00018,14.67913]
[1777849620029,34.93,79210.19,1.65,0.22841,0.00018,14.67913]
[1777849620094,34.93,79210.19,1.65,0.22841,0.00018,14.67913]
[1777849620131,34.93,79193.21,1.65,0.22539,0.00018,14.56617]
[1777849621807,34.93,79193.21,1.65,0.22539,0.00018,14.56597]
[1777849621878,34.93,79185.39,1.65,0.224,0.00018,14.5137]
[1777849623863,34.93,79185.62,1.65,0.22404,0.00018,14.5152]
[1777849624058,34.93,79185.62,1.65,0.22404,0.00018,14.5152]
[1777849624123,34.93,79185.62,1.65,0.22404,0.00018,14.5152]
[1777849624249,34.93,79185.62,1.65,0.22404,0.00018,14.5152]
[1777849624286,34.93,79185.11,1.65,0.22395,0.00018,14.51176]
[1777849625394,34.93,79166.91,1.65,0.22075,0.00018,14.38975]
[1777849625765,34.93,79166.91,1.65,0.22075,0.00018,14.38975]
[1777849625783,34.93,79158.56,1.65,0.21928,0.00017,14.33339]
[1777849627397,34.93,79157.55,1.65,0.21911,0.00017,14.32656]
[1777849627851,34.93,79157.55,1.65,0.21911,0.00017,14.32656]
[1777849627917,34.93,79157.55,1.65,0.21911,0.00017,14.32656]
[1777849628006,34.93,79157.55,1.65,0.21911,0.00017,14.32656]
[1777849628077,34.93,79157.55,1.65,0.21911,0.00017,14.32656]
[1777849628129,34.93,79157.55,1.65,0.21911,0.00017,14.32656]
[1777849628289,34.93,79157.55,1.65,0.21911,0.00017,14.32656]
[1777849628291,34.93,79158.58,1.65,0.21929,0.00017,14.3335]
[1777849628706,34.93,79158.58,1.65,0.21929,0.00017,14.3335]
[1777849628864,34.93,79158.58,1.65,0.21929,0.00017,14.3335]
[1777849629203,34.93,79158.58,1.65,0.21929,0.00017,14.3335]
[1777849629495,34.93,79158.58,1.65,0.21929,0.00017,14.3335]
[1777849629503,34.93,79124.56,1.65,0.2134,0.00017,14.10334]
[1777849630157,34.93,79124.56,1.65,0.2134,0.00017,14.10334]
[1777849630344,34.93,79124.56,1.65,0.2134,0.00017,14.10334]
[1777849630445,34.93,79122.07,1.65,0.21297,0.00017,14.08656]
[1777849631624,34.93,79121.67,1.65,0.2129,0.00017,14.08384]
[1777849631660,34.93,79121.67,1.65,0.2129,0.00017,14.08384]
[1777849632519,34.93,79124.12,1.65,0.21334,0.00017,14.10087]
[1777849632950,34.93,79124.12,1.65,0.21334,0.00017,14.10087]
[1777849633056,34.93,79124.12,1.65,0.21334,0.00017,14.10087]
[1777849633154,34.93,79121.93,1.65,0.21296,0.00017,14.08598]
[1777849634435,34.93,79121.93,1.65,0.21296,0.00017,14.08598]
[1777849634502,34.93,79116.14,1.65,0.21198,0.00017,14.04694]
[1777849636837,34.93,79118.27,1.65,0.21235,0.00017,14.06163]
[1777849636950,34.93,79118.27,1.65,0.21235,0.00017,14.06163]
[1777849637184,34.93,79118.27,1.65,0.21235,0.00017,14.06163]
[1777849637212,34.93,79118.27,1.65,0.21235,0.00017,14.06163]
[1777849637394,34.93,79118.27,1.65,0.21235,0.00017,14.06163]
[1777849637403,34.93,79118.27,1.65,0.21235,0.00017,14.06163]
[1777849637493,34.93,79116.96,1.65,0.21213,0.00017,14.05306]
[1777849637564,34.93,79116.96,1.65,0.21213,0.00017,14.05306]
[1777849638452,34.93,79116.96,1.65,0.21213,0.00017,14.05306]
[1777849638489,34.93,79116.96,1.65,0.21213,0.00017,14.05306]
[1777849638492,34.93,79105.23,1.65,0.21013,0.00017,13.97305]
[1777849639382,34.93,79105.23,1.65,0.21013,0.00017,13.97305]
[1777849639414,34.93,79105.23,1.65,0.21013,0.00017,13.97305]
[1777849639427,34.93,79105.23,1.65,0.21013,0.00017,13.97305]
[1777849644899,34.93,79104.8,1.65,0.21006,0.00017,13.97046]
[1777849646177,34.93,79104.8,1.65,0.21006,0.00017,13.97046]
[1777849646206,34.93,79104.8,1.65,0.21006,0.00017,13.97046]
[1777849646248,34.93,79104.42,1.65,0.21,0.00017,13.96791]
[1777849647436,34.93,79104.42,1.65,0.21,0.00017,13.96791]
[1777849647477,34.93,79104.42,1.65,0.21,0.00017,13.96791]
[1777849647518,34.93,79101.15,1.65,0.20945,0.00017,13.94565]
[1777849648151,34.93,79101.15,1.65,0.20945,0.00017,13.94565]
[1777849648258,34.93,79101.15,1.65,0.20945,0.00017,13.94565]
[1777849648342,34.93,79102.88,1.65,0.20974,0.00017,13.95748]
[1777849650263,34.93,79117.28,1.65,0.21221,0.00017,14.05627]
[1777849650585,34.93,79117.28,1.65,0.21221,0.00017,14.05627]
[1777849651279,34.93,79117.45,1.65,0.21218,0.00017,14.0515]
[1777849652096,34.93,79117.45,1.65,0.21218,0.00017,14.0515]
[1777849652289,34.93,79117.45,1.65,0.21218,0.00017,14.0515]
[1777849652538,34.93,79117.45,1.65,0.21218,0.00017,14.0515]
[1777849652549,34.93,79117.45,1.65,0.21218,0.00017,14.0515]
[1777849653501,34.94,79140.15,1.65,0.21611,0.00017,14.20638]
[1777849654274,34.94,79147.54,1.65,0.21739,0.00017,14.25634]
[1777849654744,34.94,79147.54,1.65,0.21739,0.00017,14.25634]
[1777849655343,34.94,79147.54,1.65,0.21739,0.00017,14.25634]
[1777849655381,34.94,79147.54,1.65,0.21739,0.00017,14.25634]
[1777849655522,34.94,79147.54,1.65,0.21739,0.00017,14.25634]
[1777849655391,34.94,79149.59,1.65,0.21774,0.00017,14.27011]
[1777849655687,34.94,79149.59,1.65,0.21774,0.00017,14.27011]
[1777849655983,34.94,79164.94,1.65,0.22042,0.00017,14.37338]
[1777849656676,34.94,79164.94,1.65,0.22042,0.00017,14.37338]
[1777849657235,34.93,79169.41,1.65,0.22116,0.00018,14.40204]
[1777849662498,34.93,79169.15,1.65,0.2211,0.00018,14.3996]
[1777849662863,34.93,79169.02,1.65,0.22107,0.00018,14.39857]
[1777849663035,34.93,79169.7,1.65,0.22119,0.00018,14.40297]
[1777849664592,34.93,79169.18,1.65,0.22109,0.00018,14.39931]
[1777849664775,34.93,79169.18,1.65,0.22109,0.00018,14.39931]
[1777849664792,34.93,79169.18,1.65,0.22109,0.00018,14.39931]
[1777849664811,34.93,79169.18,1.65,0.22109,0.00018,14.39931]
[1777849665066,34.93,79169.18,1.65,0.22109,0.00018,14.39913]
[1777849666595,34.93,79167.98,1.65,0.22087,0.00018,14.39089]
[1777849671104,34.9,79170.3,1.65,0.22109,0.00018,14.39947]
[1777849671147,34.9,79170.3,1.65,0.22109,0.00018,14.39947]
[1777849676697,34.88,79169.48,1.65,0.22082,0.00018,14.38923]
[1777849682174,34.87,79168.66,1.65,0.22063,0.00018,14.38185]
[1777849687215,34.86,79170.62,1.65,0.22093,0.00018,14.39349]
[1777849692285,34.86,79169.47,1.65,0.22068,0.00018,14.38418]
[1777849695506,34.85,79169.92,1.65,0.22074,0.00018,14.38628]
[1777849695634,34.85,79169.93,1.65,0.22073,0.00018,14.38603]
[1777849696811,34.85,79169.93,1.65,0.22073,0.00018,14.38603]
[1777849697345,34.85,79157.86,1.65,0.21861,0.00017,14.3043]
[1777849698480,34.85,79157.86,1.65,0.21861,0.00017,14.3043]
[1777849698519,34.85,79157.86,1.65,0.21861,0.00017,14.3043]
[1777849699339,34.85,79154.0,1.65,0.21792,0.00017,14.27772]
[1777849700338,34.85,79154.01,1.65,0.21792,0.00017,14.2776]
[1777849700359,34.85,79154.01,1.65,0.21792,0.00017,14.2776]
[1777849700371,34.85,79154.01,1.65,0.21792,0.00017,14.2776]
[1777849702608,34.85,79154.71,1.65,0.21803,0.00017,14.28196]
[1777849702675,34.85,79154.71,1.65,0.21803,0.00017,14.28196]
[1777849702725,34.85,79154.71,1.65,0.21803,0.00017,14.28196]
[1777849702785,34.85,79154.71,1.65,0.21803,0.00017,14.28196]
[1777849703402,34.85,79154.71,1.65,0.21803,0.00017,14.28196]
[1777849703467,34.85,79149.61,1.65,0.21713,0.00017,14.24707]
[1777849703800,34.85,79149.61,1.65,0.21713,0.00017,14.24707]
[1777849703920,34.85,79149.61,1.65,0.21713,0.00017,14.24707]
[1777849704579,34.85,79146.1,1.65,0.21652,0.00017,14.22314]
[1777849705418,34.85,79146.1,1.65,0.21652,0.00017,14.22314]
[1777849705498,34.85,79146.1,1.65,0.21652,0.00017,14.22314]
[1777849705507,34.85,79146.1,1.65,0.21652,0.00017,14.22314]
[1777849705566,34.85,79139.74,1.65,0.21541,0.00017,14.17987]
[1777849711419,34.79,79139.97,1.65,0.21504,0.00017,14.16215]
[1777849716447,34.77,79143.27,1.65,0.21548,0.00017,14.17931]
[1777849717563,34.77,79149.02,1.65,0.21644,0.00017,14.21709]
[1777849717598,34.77,79149.02,1.65,0.21644,0.00017,14.21709]
[1777849717604,34.77,79149.66,1.65,0.21655,0.00017,14.22129]
[1777849717662,34.77,79149.66,1.65,0.21655,0.00017,14.22129]
[1777849717751,34.77,79149.66,1.65,0.21655,0.00017,14.22129]
[1777849717770,34.77,79149.66,1.65,0.21655,0.00017,14.22129]
[1777849718274,34.77,79149.66,1.65,0.21655,0.00017,14.22129]
[1777849718303,34.77,79149.66,1.65,0.21655,0.00017,14.22129]
[1777849718995,34.77,79149.66,1.65,0.21655,0.00017,14.22115]
[1777849719022,34.77,79149.66,1.65,0.21655,0.00017,14.22115]
[1777849719490,34.77,79149.66,1.65,0.21655,0.00017,14.22115]
[1777849719523,34.77,79149.66,1.65,0.21655,0.00017,14.22115]
[1777849719586,34.77,79156.49,1.65,0.21773,0.00017,14.26733]
[1777849719633,34.77,79156.49,1.65,0.21773,0.00017,14.26733]
[1777849722910,34.76,79156.73,1.65,0.21776,0.00017,14.26842]
[1777849722954,34.76,79156.73,1.65,0.21776,0.00017,14.26842]
[1777849722965,34.76,79156.73,1.65,0.21776,0.00017,14.26842]
[1777849728545,34.76,79158.49,1.65,0.21806,0.00017,14.28007]
[1777849733238,34.76,79164.0,1.65,0.21902,0.00018,14.31712]
[1777849733861,34.76,79162.06,1.65,0.21868,0.00018,14.30395]
[1777849734606,34.76,79162.1,1.65,0.21868,0.00018,14.30418]
[1777849737919,34.76,79166.71,1.65,0.21949,0.00018,14.33523]
[1777849738083,34.76,79166.71,1.65,0.21949,0.00018,14.33523]
[1777849738105,34.76,79166.71,1.65,0.21949,0.00018,14.33523]
[1777849738634,34.76,79166.89,1.65,0.21952,0.00018,14.33636]
[1777849739952,34.76,79166.41,1.65,0.21943,0.00018,14.33304]
[1777849740649,34.76,79167.02,1.65,0.21953,0.00018,14.33709]
[1777849741292,34.76,79167.02,1.65,0.21953,0.00018,14.33709]
[1777849741654,34.76,79166.52,1.65,0.21944,0.00018,14.33363]
[1777849742543,34.76,79166.52,1.65,0.21944,0.00018,14.33363]
[1777849742589,34.76,79166.52,1.65,0.21944,0.00018,14.33363]
[1777849744022,34.76,79161.78,1.65,0.21861,0.00018,14.3015]
[1777849749711,34.76,79155.41,1.65,0.2175,0.00017,14.25817]
[1777849751201,34.76,79155.41,1.65,0.2175,0.00017,14.25817]
[1777849751242,34.76,79155.41,1.65,0.2175,0.00017,14.25817]
[1777849751249,34.76,79155.41,1.65,0.2175,0.00017,14.25817]
[1777849751953,34.76,79155.11,1.65,0.21744,0.00017,14.25612]
[1777849751987,34.76,79155.11,1.65,0.21744,0.00017,14.25612]
[1777849752131,34.76,79155.11,1.65,0.21744,0.00017,14.25612]
[1777849753508,34.76,79155.11,1.65,0.21744,0.00017,14.2561]
[1777849753532,34.76,79155.11,1.65,0.21744,0.00017,14.2561]
[1777849756084,34.76,79153.34,1.65,0.21713,0.00017,14.24403]
[1777849761228,34.76,79152.2,1.65,0.21693,0.00017,14.23628]
[1777849761252,34.76,79152.2,1.65,0.21693,0.00017,14.23628]
[1777849761398,34.76,79152.2,1.65,0.21693,0.00017,14.23628]
[1777849761547,34.76,79151.93,1.65,0.21689,0.00017,14.23445]
[1777849762172,34.76,79151.93,1.65,0.21689,0.00017,14.23445]
[1777849762210,34.76,79151.93,1.65,0.21689,0.00017,14.23445]
[1777849762287,34.76,79151.93,1.65,0.21689,0.00017,14.23445]
[1777849762300,34.76,79151.93,1.65,0.21689,0.00017,14.23445]
[1777849762374,34.76,79142.29,1.65,0.21521,0.00017,14.16888]
[1777849767838,34.75,79136.82,1.65,0.21422,0.00017,14.12983]
[1777849772873,34.74,79128.95,1.65,0.21273,0.00017,14.06758]
[1777849773964,34.74,79128.95,1.65,0.21273,0.00017,14.06758]
[1777849773990,34.74,79128.95,1.65,0.21273,0.00017,14.06758]
[1777849774270,34.74,79128.18,1.65,0.21256,0.00017,14.06116]
[1777849778538,34.73,79125.47,1.65,0.21202,0.00017,14.0398]
[1777849778584,34.73,79125.47,1.65,0.21202,0.00017,14.0398]
[1777849778599,34.72,79125.53,1.65,0.212,0.00017,14.03885]
[1777849779928,34.72,79125.53,1.65,0.212,0.00017,14.03885]
[1777849780535,34.72,79125.53,1.65,0.212,0.00017,14.03885]
[1777849785964,34.71,79125.83,1.65,0.21195,0.00017,14.0369]
[1777849790998,34.7,79126.07,1.65,0.21192,0.00017,14.03571]
[1777849795062,34.7,79125.95,1.65,0.21189,0.00017,14.03467]
[1777849795085,34.7,79125.95,1.65,0.21189,0.00017,14.03467]
[1777849795095,34.7,79125.95,1.65,0.21189,0.00017,14.03467]
[1777849801430,34.69,79126.87,1.65,0.21204,0.00017,14.04054]
[1777849807642,34.69,79125.55,1.65,0.2118,0.00017,14.03104]
[1777849808926,34.69,79128.9,1.65,0.21237,0.00017,14.05386]
[1777849808963,34.69,79128.9,1.65,0.21237,0.00017,14.05386]
[1777849808997,34.69,79128.9,1.65,0.21237,0.00017,14.05386]
[1777849809129,34.69,79128.81,1.65,0.21235,0.00017,14.05315]
[1777849810947,34.69,79128.63,1.65,0.21232,0.00017,14.05182]
[1777849810956,34.69,79128.63,1.65,0.21232,0.00017,14.05182]
[1777849811143,34.69,79128.16,1.65,0.21224,0.00017,14.0485]
[1777849814164,34.69,79120.32,1.65,0.21088,0.00017,13.99448]
[1777849817468,34.69,79119.88,1.65,0.2108,0.00017,13.99139]
[1777849817477,34.69,79119.88,1.65,0.2108,0.00017,13.99139]
[1777849817508,34.69,79119.88,1.65,0.2108,0.00017,13.99139]
[1777849817538,34.69,79119.88,1.65,0.2108,0.00017,13.99139]
[1777849817639,34.69,79118.58,1.65,0.21058,0.00017,13.9824]
[1777849818973,34.69,79118.58,1.65,0.21058,0.00017,13.9824]
[1777849819067,34.69,79118.58,1.65,0.21058,0.00017,13.9824]
[1777849825424,34.69,79119.47,1.65,0.21073,0.00017,13.98831]
[1777849831283,34.69,79119.99,1.65,0.21075,0.00017,13.98566]
[1777849836627,34.69,79118.35,1.65,0.21045,0.00017,13.97396]
[1777849836642,34.69,79118.35,1.65,0.21045,0.00017,13.97396]
[1777849839610,34.67,79108.39,1.65,0.20864,0.00017,13.90124]
[1777849845567,34.64,79107.38,1.65,0.20827,0.00017,13.88652]
[1777849847664,34.64,79107.38,1.65,0.20827,0.00017,13.88652]
[1777849847710,34.64,79107.38,1.65,0.20827,0.00017,13.88652]
[1777849848522,34.64,79106.21,1.65,0.20806,0.00017,13.87787]
[1777849848556,34.64,79106.21,1.65,0.20806,0.00017,13.87787]
[1777849848595,34.64,79114.47,1.65,0.20947,0.00017,13.93473]
[1777849850220,34.64,79114.47,1.65,0.20947,0.00017,13.93473]
[1777849850376,34.64,79114.47,1.65,0.20947,0.00017,13.93473]
[1777849850661,34.63,79107.15,1.65,0.20816,0.00017,13.8822]
[1777849850966,34.63,79107.15,1.65,0.20816,0.00017,13.8822]
[1777849851649,34.63,79107.15,1.65,0.20816,0.00017,13.8822]
[1777849851676,34.63,79107.15,1.65,0.20816,0.00017,13.8822]
[1777849852410,34.63,79105.33,1.65,0.20784,0.00017,13.86934]
[1777849852437,34.63,79105.33,1.65,0.20784,0.00017,13.86934]
[1777849853233,34.63,79104.5,1.65,0.2077,0.00017,13.86361]
[1777849853272,34.63,79104.5,1.65,0.2077,0.00017,13.86361]
[1777849853606,34.63,79104.5,1.65,0.2077,0.00017,13.86361]
[1777849857088,34.63,79103.43,1.65,0.20749,0.00017,13.85513]
[1777849857128,34.63,79103.43,1.65,0.20749,0.00017,13.85513]
[1777849857140,34.63,79103.43,1.65,0.20749,0.00017,13.85513]
[1777849857875,34.63,79103.72,1.65,0.20753,0.00017,13.85687]
[1777849857923,34.63,79103.72,1.65,0.20753,0.00017,13.85687]
[1777849859485,34.63,79103.72,1.65,0.20753,0.00017,13.8566]
[1777849859491,34.62,79096.87,1.65,0.20635,0.00017,13.80894]
[1777849860233,34.62,79096.87,1.65,0.20635,0.00017,13.80894]
[1777849860503,34.62,79096.87,1.65,0.20635,0.00017,13.80894]
[1777849860578,34.62,79101.08,1.65,0.20706,0.00017,13.83782]
[1777849861622,34.62,79113.99,1.65,0.20927,0.00017,13.92676]
[1777849862464,34.62,79113.99,1.65,0.20927,0.00017,13.92676]
[1777849862487,34.62,79113.99,1.65,0.20927,0.00017,13.92676]
[1777849862495,34.62,79113.99,1.65,0.20927,0.00017,13.92676]
[1777849863320,34.62,79114.37,1.65,0.20932,0.00017,13.92913]
[1777849863346,34.62,79114.37,1.65,0.20932,0.00017,13.92913]
[1777849866087,34.59,79115.89,1.65,0.20939,0.00017,13.93186]
[1777849866118,34.59,79115.89,1.65,0.20939,0.00017,13.93186]
[1777849867862,34.59,79114.75,1.65,0.20919,0.00017,13.92381]
[1777849869869,34.59,79116.72,1.65,0.20951,0.00017,13.93687]
[1777849870560,34.59,79117.76,1.65,0.20969,0.00017,13.94386]
[1777849874590,34.59,79109.16,1.65,0.2082,0.00017,13.88394]
[1777849879699,34.58,79111.05,1.65,0.20849,0.00017,13.89571]
[1777849881638,34.58,79104.19,1.65,0.2073,0.00017,13.84759]
[1777849883466,34.58,79104.37,1.65,0.20732,0.00017,13.84863]
[1777849883490,34.58,79104.37,1.65,0.20732,0.00017,13.84863]
[1777849883552,34.58,79104.37,1.65,0.20732,0.00017,13.84863]
[1777849883655,34.58,79098.59,1.65,0.20633,0.00017,13.80837]
[1777849884577,34.58,79098.59,1.65,0.20633,0.00017,13.80837]
[1777849884802,34.58,79098.59,1.65,0.20633,0.00017,13.80837]
[1777849884821,34.58,79094.35,1.65,0.20561,0.00017,13.7788]
[1777849884931,34.58,79094.35,1.65,0.20561,0.00017,13.7788]
[1777849884966,34.58,79094.35,1.65,0.20561,0.00017,13.7788]
[1777849885495,34.58,79094.35,1.65,0.20561,0.00017,13.7788]
[1777849885667,34.58,79094.35,1.65,0.2056,0.00017,13.77866]
[1777849886779,34.58,79085.24,1.65,0.20405,0.00017,13.71531]
[1777849887480,34.58,79085.24,1.65,0.20405,0.00017,13.71531]
[1777849887558,34.58,79085.24,1.65,0.20405,0.00017,13.71531]
[1777849887593,34.58,79085.24,1.65,0.20405,0.00017,13.71531]
[1777849887682,34.57,79085.24,1.65,0.204,0.00017,13.71324]
[1777849888061,34.57,79085.24,1.65,0.204,0.00017,13.71324]
[1777849888328,34.57,79085.24,1.65,0.204,0.00017,13.71324]
[1777849888688,34.57,79085.91,1.65,0.20412,0.00017,13.7179]
[1777849889525,34.57,79085.91,1.65,0.20412,0.00017,13.7179]
[1777849891283,34.57,79094.78,1.65,0.20562,0.00017,13.77933]
[1777849892769,34.57,79094.24,1.65,0.20546,0.00017,13.76951]
[1777849893608,34.57,79094.87,1.65,0.20556,0.00017,13.77372]
[1777849893616,34.57,79094.87,1.65,0.20556,0.00017,13.77372]
[1777849893723,34.57,79095.16,1.65,0.20561,0.00017,13.77559]
[1777849895412,34.57,79096.66,1.65,0.20586,0.00017,13.78589]
[1777849897632,34.57,79098.66,1.65,0.2062,0.00017,13.79952]
[1777849899626,34.57,79096.22,1.65,0.20577,0.00017,13.78236]
[1777849900354,34.57,79097.09,1.65,0.20592,0.00017,13.78828]
[1777849901495,34.56,79097.2,1.65,0.20594,0.00017,13.78894]
[1777849901780,34.56,79097.09,1.65,0.20591,0.00017,13.78807]
[1777849904477,34.56,79100.96,1.65,0.20657,0.00017,13.81466]
[1777849904730,34.56,79100.96,1.65,0.20657,0.00017,13.81466]
[1777849904810,34.56,79095.34,1.65,0.20561,0.00017,13.77555]
[1777849907821,34.56,79087.24,1.65,0.20423,0.00017,13.71914]
[1777849912856,34.56,79088.42,1.65,0.20442,0.00017,13.72719]
[1777849917894,34.56,79084.01,1.65,0.20366,0.00017,13.69595]
[1777849922928,34.56,79083.7,1.65,0.2036,0.00017,13.6933]
[1777849929369,34.56,79084.44,1.65,0.20372,0.00017,13.69815]
[1777849930125,34.56,79084.9,1.65,0.20379,0.00017,13.7012]
[1777849930348,34.56,79084.9,1.65,0.20379,0.00017,13.7012]
[1777849930435,34.56,79083.52,1.65,0.20355,0.00017,13.69152]
[1777849932142,34.56,79083.52,1.65,0.20355,0.00017,13.69145]
[1777849934162,34.55,79084.88,1.65,0.20375,0.00017,13.69969]
[1777849934174,34.55,79085.46,1.65,0.20385,0.00017,13.70382]
[1777849936801,34.55,79085.46,1.65,0.20386,0.00017,13.70392]
[1777849936840,34.55,79089.87,1.65,0.20461,0.00017,13.73476]
[1777849937018,34.55,79089.87,1.65,0.20461,0.00017,13.73476]
[1777849937163,34.55,79089.87,1.65,0.20461,0.00017,13.73476]
[1777849937329,34.55,79089.87,1.65,0.20461,0.00017,13.73476]
[1777849937351,34.55,79089.87,1.65,0.20461,0.00017,13.73476]
[1777849937558,34.55,79094.97,1.65,0.20547,0.00017,13.77019]
[1777849937911,34.55,79094.97,1.65,0.20547,0.00017,13.77019]
[1777849937921,34.55,79094.97,1.65,0.20547,0.00017,13.77019]
[1777849937940,34.55,79094.97,1.65,0.20547,0.00017,13.77019]
[1777849937969,34.55,79094.97,1.65,0.20547,0.00017,13.77019]
[1777849937981,34.55,79094.97,1.65,0.20547,0.00017,13.77019]
[1777849938239,34.55,79094.97,1.65,0.20547,0.00017,13.77019]
[1777849938348,34.55,79101.7,1.65,0.20662,0.00017,13.81696]
[1777849940268,34.55,79104.89,1.65,0.20717,0.00017,13.8391]
[1777849941974,34.55,79103.66,1.65,0.20696,0.00017,13.83048]
[1777849942155,34.55,79103.66,1.65,0.20696,0.00017,13.83048]
[1777849943453,34.55,79102.99,1.65,0.20684,0.00017,13.82578]
[1777849948986,34.55,79097.83,1.65,0.20595,0.00017,13.78971]
[1777849950403,34.55,79098.06,1.65,0.20599,0.00017,13.79128]
[1777849952026,34.55,79098.04,1.65,0.20593,0.00017,13.78517]
[1777849952132,34.55,79098.01,1.65,0.20592,0.00017,13.78494]
[1777849953301,34.55,79098.01,1.65,0.20592,0.00017,13.78494]
[1777849953338,34.55,79098.01,1.65,0.20592,0.00017,13.78494]
[1777849953677,34.55,79098.01,1.65,0.20592,0.00017,13.78494]
[1777849953715,34.55,79088.12,1.65,0.20424,0.00017,13.71623]
[1777849954255,34.55,79088.12,1.65,0.20424,0.00017,13.71623]
[1777849960188,34.55,79088.62,1.65,0.20433,0.00017,13.72016]
[1777849962041,34.55,79090.4,1.65,0.20464,0.00017,13.73262]
[1777849962576,34.55,79090.4,1.65,0.20464,0.00017,13.73262]
[1777849962588,34.55,79095.04,1.65,0.20543,0.00017,13.76492]
[1777849967150,34.55,79100.28,1.65,0.20632,0.00017,13.80136]
[1777849967183,34.55,79100.28,1.65,0.20632,0.00017,13.80136]
[1777849967285,34.55,79100.28,1.65,0.20632,0.00017,13.80136]
[1777849967706,34.55,79100.28,1.65,0.20632,0.00017,13.80136]
[1777849967748,34.55,79100.28,1.65,0.20632,0.00017,13.80136]
[1777849967785,34.55,79100.28,1.65,0.20632,0.00017,13.80136]
[1777849973279,34.55,79098.87,1.65,0.20608,0.00017,13.79162]
[1777849978316,34.55,79100.16,1.65,0.20631,0.00017,13.80065]
[1777849980278,34.55,79097.61,1.65,0.20587,0.00017,13.78297]
[1777849980326,34.55,79097.61,1.65,0.20587,0.00017,13.78297]
[1777849980821,34.55,79097.61,1.65,0.20587,0.00017,13.78297]
[1777849981776,34.55,79093.83,1.65,0.20523,0.00017,13.75676]
[1777849987006,34.56,79093.46,1.65,0.20518,0.00017,13.75467]
[1777849987737,34.56,79093.46,1.65,0.20518,0.00017,13.75467]
[1777849987782,34.56,79093.46,1.65,0.20518,0.00017,13.75467]
[1777849987798,34.56,79093.46,1.65,0.20518,0.00017,13.75467]
[1777849993420,34.56,79094.04,1.65,0.20529,0.00017,13.75939]
[1777849998455,34.56,79094.13,1.65,0.20532,0.00017,13.76056]
[1777850003201,34.56,79100.21,1.65,0.20637,0.00017,13.80315]
[1777850003801,34.56,79100.21,1.65,0.20637,0.00017,13.80315]
[1777850008102,34.56,79096.68,1.65,0.20578,0.00017,13.77905]
[1777850008156,34.56,79096.68,1.65,0.20578,0.00017,13.77905]
[1777850009228,34.56,79096.44,1.65,0.20574,0.00017,13.77749]
[1777850010867,34.56,79092.18,1.65,0.20502,0.00017,13.74802]
[1777850010927,34.57,79080.2,1.65,0.20303,0.00017,13.66645]
[1777850011928,34.57,79073.43,1.65,0.20183,0.00017,13.61325]
[1777850012313,34.57,79073.43,1.65,0.20183,0.00017,13.61325]
[1777850012362,34.57,79073.43,1.65,0.20183,0.00017,13.61325]
[1777850013394,34.57,79073.43,1.65,0.20183,0.00017,13.61325]
[1777850018966,34.57,79066.24,1.65,0.20062,0.00017,13.56302]
[1777850019100,34.57,79066.24,1.65,0.20062,0.00017,13.56302]
[1777850021617,34.57,79055.86,1.65,0.19888,0.00017,13.49072]
[1777850026840,34.57,79053.08,1.65,0.19843,0.00017,13.47158]
[1777850031273,34.57,79051.86,1.65,0.19823,0.00017,13.46309]
[1777850031329,34.57,79051.86,1.65,0.19823,0.00017,13.46309]
[1777850031339,34.57,79051.86,1.65,0.19823,0.00017,13.46309]
[1777850031370,34.57,79051.86,1.65,0.19823,0.00017,13.46309]
[1777850033390,34.57,79056.45,1.65,0.19899,0.00017,13.49525]
[1777850034987,34.57,79059.22,1.65,0.19945,0.00017,13.51449]
[1777850035910,34.57,79059.22,1.65,0.19945,0.00017,13.51449]
[1777850036589,34.57,79057.35,1.65,0.19913,0.00017,13.50092]
[1777850036849,34.57,79057.35,1.65,0.19913,0.00017,13.50092]
[1777850036908,34.57,79057.35,1.65,0.19913,0.00017,13.50092]
[1777850038738,34.57,79064.04,1.65,0.20023,0.00017,13.54706]
[1777850040542,34.57,79063.64,1.65,0.20016,0.00017,13.54417]
[1777850040584,34.57,79063.64,1.65,0.20016,0.00017,13.54417]
[1777850040599,34.57,79063.64,1.65,0.20016,0.00017,13.54417]
[1777850041385,34.57,79063.11,1.65,0.20007,0.00017,13.54036]
[1777850041417,34.57,79063.11,1.65,0.20007,0.00017,13.54036]
[1777850041760,34.57,79063.11,1.65,0.20007,0.00017,13.54036]
[1777850042629,34.57,79061.59,1.65,0.19981,0.00017,13.52964]
[1777850042671,34.57,79061.59,1.65,0.19981,0.00017,13.52964]
[1777850042685,34.57,79061.59,1.65,0.19981,0.00017,13.52964]
[1777850045954,34.57,79062.68,1.65,0.19999,0.00017,13.53695]
[1777850046792,34.56,79065.06,1.65,0.20038,0.00017,13.55332]
[1777850051827,34.56,79069.42,1.65,0.2011,0.00017,13.5831]
[1777850056862,34.56,79074.32,1.65,0.20192,0.00017,13.61718]
[1777850061897,34.56,79077.56,1.65,0.20247,0.00017,13.63977]
[1777850066932,34.56,79079.55,1.65,0.2028,0.00017,13.65364]
[1777850070196,34.56,79080.83,1.65,0.20302,0.00017,13.66254]
[1777850070297,34.56,79081.2,1.65,0.20308,0.00017,13.66512]
[1777850072454,34.56,79081.2,1.65,0.20302,0.00017,13.65917]
[1777850072992,34.56,79087.08,1.65,0.20401,0.00017,13.70008]
[1777850078010,34.56,79088.43,1.65,0.20426,0.00017,13.71004]
[1777850084052,34.57,79088.34,1.65,0.20426,0.00017,13.71012]
[1777850086172,34.57,79085.8,1.65,0.20384,0.00017,13.69275]
[1777850086365,34.57,79085.8,1.65,0.20384,0.00017,13.69275]
[1777850086437,34.57,79085.8,1.65,0.20384,0.00017,13.69275]
[1777850087072,34.57,79085.9,1.65,0.20386,0.00017,13.69359]
[1777850092108,34.57,79085.89,1.65,0.20387,0.00017,13.69427]
[1777850097340,34.57,79090.09,1.65,0.2046,0.00017,13.7241]
[1777850100132,34.57,79090.09,1.65,0.2046,0.00017,13.72422]
[1777850100666,34.57,79091.51,1.65,0.20485,0.00017,13.73432]
[1777850106217,34.58,79088.59,1.65,0.20437,0.00017,13.71443]
[1777850111252,34.58,79088.96,1.65,0.20443,0.00017,13.7169]
[1777850112697,34.58,79088.96,1.65,0.20443,0.00017,13.7169]
[1777850112862,34.58,79088.96,1.65,0.20443,0.00017,13.7169]
[1777850112918,34.58,79088.96,1.65,0.20443,0.00017,13.7169]
[1777850112997,34.58,79088.96,1.65,0.20443,0.00017,13.7169]
[1777850113030,34.58,79088.96,1.65,0.20443,0.00017,13.7169]
[1777850113035,34.58,79088.96,1.65,0.20443,0.00017,13.7169]
[1777850113027,34.58,79088.94,1.65,0.20442,0.00017,13.71672]
[1777850113266,34.58,79088.94,1.65,0.20442,0.00017,13.71672]
[1777850114506,34.58,79088.94,1.65,0.20442,0.00017,13.71672]
[1777850114642,34.58,79088.94,1.65,0.20442,0.00017,13.71672]
[1777850114861,34.58,79088.94,1.65,0.20442,0.00017,13.71672]
[1777850115121,34.57,79070.1,1.65,0.20124,0.00017,13.58546]
[1777850115462,34.57,79070.1,1.65,0.20124,0.00017,13.58546]
[1777850115593,34.57,79070.1,1.65,0.20124,0.00017,13.58546]
[1777850115785,34.57,79070.1,1.65,0.20124,0.00017,13.58546]
[1777850115868,34.57,79070.1,1.65,0.20124,0.00017,13.58546]
[1777850116078,34.57,79049.74,1.65,0.19778,0.00017,13.44113]
[1777850116529,34.57,79043.03,1.65,0.19667,0.00017,13.3941]
[1777850119105,34.57,79042.74,1.65,0.19662,0.00017,13.39209]
[1777850124675,34.57,79046.97,1.65,0.19733,0.00017,13.42183]
[1777850126528,34.57,79043.88,1.65,0.19681,0.00017,13.40007]
[1777850126549,34.57,79043.88,1.65,0.19681,0.00017,13.40007]
[1777850126562,34.57,79043.88,1.65,0.19681,0.00017,13.40007]
[1777850127332,34.57,79043.49,1.65,0.19674,0.00017,13.39729]
[1777850127955,34.57,79043.06,1.65,0.19667,0.00017,13.39418]
[1777850129064,34.57,79043.06,1.65,0.19667,0.00017,13.39418]
[1777850129100,34.57,79046.29,1.65,0.19721,0.00017,13.41677]
[1777850131099,34.57,79046.29,1.65,0.19721,0.00017,13.41677]
[1777850131432,34.57,79043.65,1.65,0.1967,0.00017,13.39215]
[1777850135429,34.57,79036.33,1.65,0.19548,0.00017,13.3406]
[1777850138451,34.57,79034.72,1.65,0.19522,0.00017,13.32924]
[1777850138527,34.57,79033.24,1.65,0.19497,0.00017,13.31882]
[1777850140027,34.57,79033.24,1.65,0.19497,0.00017,13.31882]
[1777850140123,34.57,79033.24,1.65,0.19497,0.00017,13.31882]
[1777850140634,34.57,79032.05,1.65,0.19478,0.00016,13.31045]
[1777850141065,34.57,79021.7,1.65,0.19307,0.00016,13.23767]
[1777850141325,34.57,79021.7,1.65,0.19307,0.00016,13.23767]
[1777850141496,34.57,79021.7,1.65,0.19307,0.00016,13.23767]
[1777850141498,34.57,79018.15,1.65,0.19249,0.00016,13.21267]
[1777850142614,34.57,79018.15,1.65,0.19249,0.00016,13.21267]
[1777850143390,34.57,79018.18,1.65,0.19255,0.00016,13.21508]
[1777850143491,34.57,79015.44,1.65,0.1921,0.00016,13.19578]
[1777850145720,34.57,79015.44,1.65,0.1921,0.00016,13.19581]
[1777850147238,34.57,79014.63,1.65,0.19197,0.00016,13.19022]
[1777850147401,34.57,79014.63,1.65,0.19197,0.00016,13.19022]
[1777850147945,34.57,79009.48,1.65,0.19113,0.00016,13.15418]
[1777850149506,34.57,79009.48,1.65,0.19113,0.00016,13.15418]
[1777850149543,34.57,79009.48,1.65,0.19113,0.00016,13.15418]
[1777850151455,34.58,79006.23,1.65,0.19061,0.00016,13.13159]
[1777850152026,34.58,79006.4,1.65,0.19065,0.00016,13.13317]
[1777850156199,34.58,79005.17,1.65,0.19046,0.00016,13.12512]
[1777850156227,34.58,79005.17,1.65,0.19046,0.00016,13.12512]
[1777850156257,34.58,79005.17,1.65,0.19046,0.00016,13.12512]
[1777850156280,34.58,79005.17,1.65,0.19046,0.00016,13.12512]
[1777850156295,34.58,79005.17,1.65,0.19046,0.00016,13.12512]
[1777850156576,34.58,79012.51,1.65,0.19167,0.00016,13.17708]
[1777850157566,34.58,79012.51,1.65,0.19167,0.00016,13.17708]
[1777850157643,34.58,79015.06,1.65,0.19209,0.00016,13.19525]
[1777850159409,34.58,79015.06,1.65,0.19209,0.00016,13.19542]
[1777850159598,34.58,79015.88,1.65,0.19223,0.00016,13.20141]
[1777850164599,34.58,79022.37,1.65,0.19331,0.00016,13.24779]
[1777850165673,34.58,79022.79,1.65,0.19338,0.00016,13.2509]
[1777850165754,34.59,79023.46,1.65,0.1935,0.00016,13.25576]
[1777850166601,34.59,79023.46,1.65,0.1935,0.00016,13.25576]
[1777850166613,34.59,79023.46,1.65,0.1935,0.00016,13.25576]
[1777850166679,34.59,79026.54,1.65,0.19401,0.00016,13.27756]
[1777850171692,34.59,79022.49,1.65,0.19336,0.00016,13.24974]
[1777850174276,34.59,79020.02,1.65,0.19296,0.00016,13.23267]
[1777850180416,34.59,79022.69,1.65,0.19342,0.00016,13.25225]
[1777850180460,34.59,79022.69,1.65,0.19342,0.00016,13.25225]
[1777850180755,34.59,79020.07,1.65,0.19299,0.00016,13.23396]
[1777850182037,34.59,79020.07,1.65,0.19299,0.00016,13.23396]
[1777850182074,34.59,79020.07,1.65,0.19299,0.00016,13.23396]
[1777850182089,34.59,79020.07,1.65,0.19299,0.00016,13.23396]
[1777850182796,34.59,79013.97,1.65,0.192,0.00016,13.19134]
[1777850182826,34.59,79013.97,1.65,0.192,0.00016,13.19134]
[1777850183915,34.59,79012.84,1.65,0.19182,0.00016,13.18358]
[1777850184405,34.59,79012.84,1.65,0.19182,0.00016,13.18379]
[1777850184434,34.59,79012.84,1.65,0.19182,0.00016,13.18379]
[1777850184442,34.59,79012.84,1.65,0.19182,0.00016,13.18379]
[1777850184631,34.59,79012.84,1.65,0.19182,0.00016,13.18379]
[1777850184675,34.59,79012.84,1.65,0.19182,0.00016,13.18379]
[1777850185220,34.59,79012.84,1.65,0.19182,0.00016,13.18379]
[1777850185242,34.59,79012.84,1.65,0.19182,0.00016,13.18379]
[1777850186238,34.6,79013.04,1.65,0.19186,0.00016,13.1854]
[1777850186258,34.6,79013.04,1.65,0.19186,0.00016,13.1854]
[1777850186987,34.6,79013.04,1.65,0.19186,0.00016,13.1854]
[1777850187029,34.6,79013.04,1.65,0.19186,0.00016,13.1854]
[1777850187218,34.6,79012.15,1.65,0.19173,0.00016,13.17957]
[1777850187240,34.6,79012.15,1.65,0.19173,0.00016,13.17957]
[1777850188001,34.6,79012.15,1.65,0.19173,0.00016,13.17957]
[1777850192191,34.6,79014.73,1.65,0.19211,0.00016,13.19277]
[1777850192223,34.6,79014.73,1.65,0.19211,0.00016,13.19277]
[1777850192234,34.6,79014.73,1.65,0.19211,0.00016,13.19277]
[1777850193582,34.6,79017.12,1.65,0.19251,0.00016,13.20978]
[1777850193622,34.6,79017.12,1.65,0.19251,0.00016,13.20978]
[1777850194050,34.6,79017.12,1.65,0.19251,0.00016,13.20978]
[1777850195903,34.6,79017.82,1.65,0.19262,0.00016,13.21489]
[1777850195948,34.6,79017.82,1.65,0.19262,0.00016,13.21489]
[1777850195956,34.6,79017.82,1.65,0.19262,0.00016,13.21489]
[1777850199335,34.6,79016.67,1.65,0.19246,0.00016,13.20771]
[1777850199993,34.61,79025.24,1.65,0.19387,0.00016,13.26814]
[1777850201352,34.61,79025.24,1.65,0.19387,0.00016,13.26825]
[1777850202173,34.61,79025.24,1.65,0.19387,0.00016,13.26825]
[1777850202910,34.61,79027.92,1.65,0.19432,0.00016,13.28725]
[1777850204460,34.61,79029.65,1.65,0.1946,0.00016,13.29948]
[1777850204498,34.61,79029.65,1.65,0.1946,0.00016,13.29948]
[1777850206280,34.61,79033.32,1.65,0.19521,0.00017,13.32532]
[1777850206311,34.61,79033.32,1.65,0.19521,0.00017,13.32532]
[1777850207126,34.61,79033.32,1.65,0.19521,0.00017,13.32532]
[1777850207229,34.61,79034.37,1.65,0.19538,0.00017,13.3327]
[1777850207296,34.61,79034.37,1.65,0.19538,0.00017,13.3327]
[1777850207523,34.61,79034.37,1.65,0.19538,0.00017,13.3327]
[1777850207880,34.61,79034.37,1.65,0.19538,0.00017,13.3327]
[1777850208113,34.61,79043.3,1.65,0.19687,0.00017,13.39546]
[1777850208285,34.61,79043.3,1.65,0.19687,0.00017,13.39546]
[1777850210112,34.61,79052.57,1.65,0.19841,0.00017,13.46049]
[1777850210889,34.61,79052.57,1.65,0.19841,0.00017,13.46049]
[1777850211142,34.61,79043.81,1.65,0.19695,0.00017,13.39919]
[1777850211611,34.61,79043.81,1.65,0.19695,0.00017,13.39919]
[1777850211874,34.61,79043.81,1.65,0.19695,0.00017,13.39919]
[1777850212051,34.61,79043.81,1.65,0.19695,0.00017,13.39919]
[1777850212053,34.61,79029.15,1.65,0.19453,0.00016,13.29643]
[1777850216514,34.61,79025.41,1.65,0.19392,0.00016,13.27026]
[1777850217105,34.61,79025.41,1.65,0.19392,0.00016,13.27026]
[1777850217149,34.61,79025.41,1.65,0.19392,0.00016,13.27026]
[1777850217176,34.61,79014.02,1.65,0.19205,0.00016,13.19025]
[1777850217624,34.61,79014.02,1.65,0.19205,0.00016,13.19025]
[1777850217829,34.61,79014.02,1.65,0.19205,0.00016,13.19025]
[1777850218186,34.61,79001.51,1.65,0.19002,0.00016,13.1022]
[1777850219794,34.61,79001.51,1.65,0.19002,0.00016,13.1022]
[1777850219826,34.61,79001.51,1.65,0.19002,0.00016,13.1022]
[1777850219842,34.61,79001.51,1.65,0.19002,0.00016,13.1022]
[1777850219849,34.61,79001.51,1.65,0.19002,0.00016,13.1022]
[1777850220036,34.61,79002.0,1.65,0.1901,0.00016,13.10593]
[1777850221448,34.61,79001.77,1.65,0.19007,0.00016,13.10459]
[1777850221474,34.61,79001.77,1.65,0.19007,0.00016,13.10459]
[1777850222539,34.61,79001.96,1.65,0.19011,0.00016,13.10609]
[1777850227502,34.61,79004.45,1.65,0.19052,0.00016,13.12413]
[1777850227538,34.61,79004.45,1.65,0.19052,0.00016,13.12413]
[1777850227551,34.61,79004.45,1.65,0.19052,0.00016,13.12413]
[1777850229838,34.61,79005.09,1.65,0.19063,0.00016,13.12899]
[1777850229884,34.61,79005.09,1.65,0.19063,0.00016,13.12899]
[1777850230552,34.61,79005.09,1.65,0.19064,0.00016,13.12917]
[1777850232180,34.62,79005.09,1.65,0.19065,0.00016,13.12954]
[1777850232214,34.62,79005.09,1.65,0.19065,0.00016,13.12954]
[1777850232219,34.62,79005.75,1.65,0.19076,0.00016,13.13438]
[1777850232228,34.62,79005.75,1.65,0.19076,0.00016,13.13438]
[1777850232821,34.62,79005.75,1.65,0.19076,0.00016,13.13438]
[1777850232849,34.62,79005.75,1.65,0.19076,0.00016,13.13438]
[1777850233124,34.62,79005.75,1.65,0.19076,0.00016,13.13458]
[1777850234627,34.62,79006.9,1.65,0.19095,0.00016,13.14277]
[1777850235074,34.62,79006.9,1.65,0.19095,0.00016,13.14277]
[1777850235115,34.62,79006.9,1.65,0.19095,0.00016,13.14277]
[1777850235129,34.62,79006.9,1.65,0.19095,0.00016,13.14277]
[1777850241180,34.62,79008.94,1.65,0.1913,0.00016,13.15781]
[1777850246214,34.62,79014.08,1.65,0.19216,0.00016,13.19459]
[1777850251071,34.62,79014.89,1.65,0.1923,0.00016,13.20076]
[1777850251250,34.63,79014.95,1.65,0.19226,0.00016,13.19592]
[1777850252893,34.63,79018.27,1.65,0.19281,0.00016,13.21946]
[1777850253263,34.63,79018.08,1.65,0.19279,0.00016,13.21833]
[1777850255355,34.63,79018.35,1.65,0.19284,0.00016,13.22043]
[1777850257936,34.63,79025.65,1.65,0.19403,0.00016,13.27173]
[1777850258092,34.63,79025.65,1.65,0.19403,0.00016,13.27173]
[1777850258618,34.63,79025.89,1.65,0.19408,0.00016,13.27368]
[1777850260542,34.63,79025.78,1.65,0.19406,0.00016,13.27303]
[1777850263334,34.63,79018.35,1.65,0.19286,0.00016,13.22143]
[1777850267517,34.63,79011.5,1.65,0.19176,0.00016,13.17401]
[1777850268403,34.63,79011.5,1.65,0.19176,0.00016,13.17401]
[1777850268435,34.63,79011.5,1.65,0.19176,0.00016,13.17401]
[1777850269115,34.63,79011.5,1.65,0.19176,0.00016,13.17401]
[1777850274410,34.64,79009.5,1.65,0.19144,0.00016,13.16055]
[1777850277688,34.64,79008.52,1.65,0.19129,0.00016,13.15376]
[1777850278249,34.64,79006.73,1.65,0.191,0.00016,13.14152]
[1777850283253,34.64,79006.96,1.65,0.19106,0.00016,13.14384]
[1777850288676,34.64,79003.25,1.65,0.19047,0.00016,13.11851]
[1777850291189,34.64,79003.25,1.65,0.19048,0.00016,13.11869]
[1777850291306,34.64,79005.61,1.65,0.19086,0.00016,13.13528]
[1777850296003,34.64,79008.7,1.65,0.19137,0.00016,13.15747]
[1777850296036,34.64,79008.7,1.65,0.19137,0.00016,13.15747]
[1777850296041,34.64,79008.7,1.65,0.19137,0.00016,13.15747]
[1777850301600,34.65,79010.26,1.65,0.19165,0.00016,13.16922]
[1777850307643,34.65,79011.77,1.65,0.19191,0.00016,13.18044]
[1777850312677,34.65,79007.43,1.65,0.19115,0.00016,13.14452]
[1777850317711,34.65,79007.22,1.65,0.19112,0.00016,13.14298]
[1777850321622,34.65,79006.96,1.65,0.19107,0.00016,13.14112]
[1777850322178,34.65,79006.96,1.65,0.19107,0.00016,13.14112]
[1777850322279,34.65,79000.4,1.65,0.19001,0.00016,13.09494]
[1777850322401,34.65,79000.4,1.65,0.19001,0.00016,13.09494]
[1777850322983,34.65,79000.4,1.65,0.19001,0.00016,13.09494]
[1777850323027,34.65,79000.4,1.65,0.19001,0.00016,13.09494]
[1777850324012,34.65,78994.43,1.65,0.18904,0.00016,13.05289]
[1777850324092,34.65,78992.36,1.65,0.18871,0.00016,13.03835]
[1777850324366,34.65,78992.36,1.65,0.18871,0.00016,13.03835]
[1777850324379,34.65,78992.36,1.65,0.18871,0.00016,13.03835]
[1777850324424,34.65,78992.36,1.65,0.18871,0.00016,13.03835]
[1777850324430,34.65,78992.36,1.65,0.18871,0.00016,13.03835]
[1777850324572,34.65,78992.36,1.65,0.18871,0.00016,13.03835]
[1777850325475,34.65,78992.36,1.65,0.18873,0.00016,13.03932]
[1777850325497,34.65,78992.36,1.65,0.18873,0.00016,13.03932]
[1777850325934,34.66,79001.69,1.65,0.19026,0.00016,13.1061]
[1777850331810,34.66,79005.61,1.65,0.19092,0.00016,13.13454]
[1777850333088,34.66,79005.61,1.65,0.19092,0.00016,13.13454]
[1777850333111,34.66,79005.61,1.65,0.19092,0.00016,13.13454]
[1777850333131,34.66,79005.61,1.65,0.19092,0.00016,13.13454]
[1777850334476,34.66,79005.04,1.65,0.19084,0.00016,13.13082]
[1777850334515,34.66,79005.04,1.65,0.19084,0.00016,13.13082]
[1777850336478,34.66,79003.73,1.65,0.19063,0.00016,13.12189]
[1777850337325,34.66,79003.73,1.65,0.19063,0.00016,13.12189]
[1777850337346,34.66,79003.73,1.65,0.19063,0.00016,13.12189]
[1777850337362,34.66,79003.5,1.65,0.1906,0.00016,13.12042]
[1777850342886,34.67,79002.93,1.65,0.19052,0.00016,13.11726]
[1777850347922,34.67,78998.35,1.65,0.1898,0.00016,13.08574]
[1777850348810,34.67,78998.35,1.65,0.1898,0.00016,13.08574]
[1777850349269,34.67,78998.35,1.65,0.1898,0.00016,13.08574]
[1777850349289,34.67,78998.35,1.65,0.1898,0.00016,13.08574]
[1777850349370,34.67,78997.56,1.65,0.18968,0.00016,13.08051]
[1777850349429,34.67,78997.56,1.65,0.18968,0.00016,13.08051]
[1777850349938,34.67,78997.56,1.65,0.18968,0.00016,13.08051]
[1777850354972,34.67,78998.29,1.65,0.18981,0.00016,13.08646]
[1777850360022,34.67,78998.12,1.65,0.1898,0.00016,13.08603]
[1777850361494,34.67,78998.28,1.65,0.18983,0.00016,13.08731]
[1777850361597,34.67,78998.28,1.65,0.18983,0.00016,13.08731]
[1777850361603,34.67,78998.28,1.65,0.18983,0.00016,13.08731]
[1777850361613,34.67,78998.28,1.65,0.18983,0.00016,13.08731]
[1777850363625,34.68,78998.16,1.65,0.18983,0.00016,13.08693]
[1777850363636,34.68,78998.16,1.65,0.18983,0.00016,13.08693]
[1777850363642,34.68,78998.16,1.65,0.18983,0.00016,13.08693]
[1777850364820,34.68,78999.65,1.65,0.19007,0.00016,13.09741]
[1777850368214,34.68,78999.04,1.65,0.18998,0.00016,13.09342]
[1777850374110,34.68,78998.02,1.65,0.18978,0.00016,13.08142]
[1777850379314,34.69,78987.87,1.65,0.18816,0.00016,13.01106]
[1777850381299,34.69,78987.87,1.65,0.18816,0.00016,13.01106]
[1777850381339,34.69,78987.87,1.65,0.18816,0.00016,13.01106]
[1777850382065,34.69,78987.2,1.65,0.18805,0.00016,13.00643]
[1777850382071,34.69,78987.2,1.65,0.18805,0.00016,13.00643]
[1777850382086,34.69,78987.2,1.65,0.18805,0.00016,13.00643]
[1777850382094,34.69,78987.2,1.65,0.18805,0.00016,13.00643]
[1777850387888,34.69,78991.34,1.65,0.18873,0.00016,13.03572]
[1777850393244,34.69,78989.24,1.65,0.18839,0.00016,13.02108]
[1777850398279,34.69,78988.96,1.65,0.18835,0.00016,13.01917]
[1777850403419,34.69,78988.08,1.65,0.18821,0.00016,13.01302]
[1777850408949,34.69,78988.16,1.65,0.18822,0.00016,13.01368]
[1777850415400,34.69,78988.07,1.65,0.18821,0.00016,13.01312]
[1777850420434,34.69,78987.47,1.65,0.18811,0.00016,13.00894]
[1777850425474,34.69,78988.92,1.65,0.18835,0.00016,13.01916]
[1777850431406,34.69,78985.99,1.65,0.18787,0.00016,12.9985]
[1777850432298,34.69,78985.99,1.65,0.18787,0.00016,12.9985]
[1777850432367,34.69,78985.99,1.65,0.18787,0.00016,12.9985]
[1777850432372,34.69,78983.81,1.65,0.18746,0.00016,12.97717]
[1777850432528,34.69,78983.81,1.65,0.18746,0.00016,12.97717]
[1777850432767,34.69,78983.81,1.65,0.18746,0.00016,12.97717]
[1777850433300,34.69,78983.81,1.65,0.18746,0.00016,12.97717]
[1777850433441,34.69,78983.81,1.65,0.18746,0.00016,12.97717]
[1777850433457,34.69,78956.73,1.65,0.18313,0.00016,12.78599]
[1777850436179,34.69,78953.05,1.65,0.18255,0.00016,12.7598]
[1777850436547,34.69,78955.11,1.65,0.18293,0.00016,12.77677]
[1777850437934,34.7,78956.61,1.65,0.18318,0.00016,12.7879]
[1777850437983,34.7,78956.61,1.65,0.18318,0.00016,12.7879]
[1777850438027,34.7,78955.74,1.65,0.18305,0.00016,12.78213]
[1777850439353,34.7,78955.74,1.65,0.18305,0.00016,12.78213]
[1777850444303,34.68,78946.96,1.65,0.18156,0.00016,12.71549]
[1777850444316,34.68,78942.47,1.65,0.18083,0.00016,12.68274]
[1777850450562,34.66,78941.04,1.65,0.18048,0.00016,12.66725]
[1777850455680,34.65,78938.38,1.65,0.18,0.00016,12.64578]
[1777850457542,34.65,78938.38,1.65,0.18,0.00016,12.64578]
[1777850458826,34.65,78935.46,1.65,0.17954,0.00016,12.62488]
[1777850459027,34.65,78935.46,1.65,0.17954,0.00016,12.62488]
[1777850459081,34.65,78935.45,1.65,0.17954,0.00016,12.62471]
[1777850460044,34.65,78935.45,1.65,0.17954,0.00016,12.62471]
[1777850460193,34.65,78935.45,1.65,0.17954,0.00016,12.62471]
[1777850460323,34.65,78938.72,1.65,0.18003,0.00016,12.64711]
[1777850461495,34.65,78947.83,1.65,0.18147,0.00016,12.71183]
[1777850461605,34.65,78947.83,1.65,0.18147,0.00016,12.71183]
[1777850461614,34.65,78947.83,1.65,0.18147,0.00016,12.71183]
[1777850461663,34.65,78947.83,1.65,0.18147,0.00016,12.71183]
[1777850461679,34.65,78947.83,1.65,0.18147,0.00016,12.71183]
[1777850461698,34.65,78947.83,1.65,0.18147,0.00016,12.71183]
[1777850461811,34.65,78941.45,1.65,0.18046,0.00016,12.66661]
[1777850464581,34.65,78938.15,1.65,0.17995,0.00016,12.64329]
[1777850464746,34.65,78937.97,1.65,0.17992,0.00016,12.64195]
[1777850469959,34.65,78936.41,1.65,0.17967,0.00016,12.63069]
[1777850470722,34.65,78936.41,1.65,0.17967,0.00016,12.63069]
[1777850470817,34.65,78938.57,1.65,0.18001,0.00016,12.64601]
[1777850475821,34.65,78941.92,1.65,0.18053,0.00016,12.66945]
[1777850477912,34.65,78943.07,1.65,0.18071,0.00016,12.67754]
[1777850478014,34.65,78942.84,1.65,0.18067,0.00016,12.67583]
[1777850479945,34.65,78942.87,1.65,0.18067,0.00016,12.67597]
[1777850479955,34.65,78942.26,1.65,0.18057,0.00016,12.67157]
[1777850483084,34.65,78942.1,1.65,0.18055,0.00016,12.6703]
[1777850483143,34.65,78942.1,1.65,0.18055,0.00016,12.6703]
[1777850483257,34.65,78942.09,1.65,0.18054,0.00016,12.6701]
[1777850484965,34.65,78953.01,1.65,0.18227,0.00016,12.74761]
[1777850486714,34.65,78953.01,1.65,0.18227,0.00016,12.74769]
[1777850486743,34.65,78953.01,1.65,0.18227,0.00016,12.74769]
[1777850487925,34.65,78953.23,1.65,0.18231,0.00016,12.74929]
[1777850487961,34.65,78953.23,1.65,0.18231,0.00016,12.74929]
[1777850488112,34.65,78953.23,1.65,0.18231,0.00016,12.74929]
[1777850488139,34.65,78953.23,1.65,0.18231,0.00016,12.74929]
[1777850488189,34.65,78953.23,1.65,0.18231,0.00016,12.74929]
[1777850488205,34.65,78953.23,1.65,0.18231,0.00016,12.74929]
[1777850490098,34.65,78965.71,1.65,0.18429,0.00016,12.83777]
[1777850492132,34.65,78965.39,1.65,0.18418,0.00016,12.82954]
[1777850492220,34.65,78963.73,1.65,0.18391,0.00016,12.8178]
[1777850492901,34.65,78963.73,1.65,0.18391,0.00016,12.8178]
[1777850492969,34.65,78963.73,1.65,0.18391,0.00016,12.8178]
[1777850493024,34.65,78963.73,1.65,0.18391,0.00016,12.8178]
[1777850493117,34.65,78956.96,1.65,0.18284,0.00016,12.76983]
[1777850494205,34.65,78956.96,1.65,0.18284,0.00016,12.76983]
[1777850494367,34.65,78948.71,1.65,0.18153,0.00016,12.71135]
[1777850495275,34.65,78948.71,1.65,0.18153,0.00016,12.71135]
[1777850495332,34.65,78950.11,1.65,0.18175,0.00016,12.72129]
[1777850496038,34.65,78950.11,1.65,0.18175,0.00016,12.72129]
[1777850497846,34.65,78939.55,1.65,0.18009,0.00016,12.6466]
[1777850498567,34.65,78939.55,1.65,0.18009,0.00016,12.6466]
[1777850498983,34.65,78938.9,1.65,0.17999,0.00016,12.6421]
[1777850500170,34.65,78932.0,1.65,0.1789,0.00016,12.593]
[1777850506032,34.65,78932.76,1.65,0.17901,0.00016,12.5978]
[1777850507982,34.65,78932.92,1.65,0.17903,0.00016,12.59884]
[1777850508030,34.65,78932.92,1.65,0.17903,0.00016,12.59884]
[1777850508394,34.65,78932.92,1.65,0.17903,0.00016,12.59884]
[1777850510757,34.65,78926.4,1.65,0.17801,0.00016,12.55228]
[1777850511068,34.65,78926.4,1.65,0.178,0.00016,12.55187]
[1777850511810,34.65,78926.4,1.65,0.178,0.00016,12.55187]
[1777850512444,34.64,78918.01,1.65,0.17668,0.00016,12.49189]
[1777850514200,34.65,78908.41,1.65,0.1752,0.00015,12.42409]
[1777850515329,34.65,78908.41,1.65,0.1752,0.00015,12.42409]
[1777850515379,34.65,78908.41,1.65,0.1752,0.00015,12.42409]
[1777850515678,34.65,78908.97,1.65,0.17532,0.00015,12.42918]
[1777850515781,34.65,78908.97,1.65,0.17532,0.00015,12.42918]
[1777850516473,34.65,78908.97,1.65,0.17532,0.00015,12.42918]
[1777850519898,34.66,78908.6,1.65,0.17536,0.00015,12.43102]
[1777850519955,34.66,78908.6,1.65,0.17536,0.00015,12.43102]
[1777850519970,34.66,78908.6,1.65,0.17536,0.00015,12.43102]
[1777850520274,34.67,78922.55,1.65,0.17756,0.00016,12.53182]
[1777850521992,34.67,78922.55,1.65,0.17758,0.00016,12.53286]
[1777850522055,34.67,78922.55,1.65,0.17758,0.00016,12.53286]
[1777850522111,34.67,78922.55,1.65,0.17758,0.00016,12.53286]
[1777850522358,34.67,78922.55,1.65,0.17758,0.00016,12.53286]
[1777850522460,34.67,78922.55,1.65,0.17758,0.00016,12.53286]
[1777850522610,34.67,78922.55,1.65,0.17758,0.00016,12.53286]
[1777850522636,34.67,78922.55,1.65,0.17758,0.00016,12.53286]
[1777850522628,34.67,78913.35,1.65,0.17616,0.00016,12.46765]
[1777850522657,34.67,78913.35,1.65,0.17616,0.00016,12.46765]
[1777850522688,34.67,78913.35,1.65,0.17616,0.00016,12.46765]
[1777850522735,34.67,78913.35,1.65,0.17616,0.00016,12.46765]
[1777850522748,34.67,78913.35,1.65,0.17616,0.00016,12.46765]
[1777850523027,34.67,78913.35,1.65,0.17616,0.00016,12.46765]
[1777850523124,34.67,78913.35,1.65,0.17616,0.00016,12.46765]
[1777850523716,34.67,78907.2,1.65,0.17521,0.00015,12.42396]
[1777850523883,34.67,78907.2,1.65,0.17521,0.00015,12.42396]
[1777850524159,34.67,78907.2,1.65,0.17519,0.00015,12.42347]
[1777850526735,34.67,78908.84,1.65,0.17546,0.00015,12.43548]
[1777850527181,34.67,78903.8,1.65,0.17468,0.00015,12.39984]
[1777850532214,34.67,78903.65,1.65,0.17463,0.00015,12.39766]
[1777850537249,34.66,78906.98,1.65,0.17507,0.00015,12.41764]
[1777850540306,34.66,78911.54,1.65,0.17577,0.00015,12.45002]
[1777850540772,34.66,78916.7,1.65,0.17656,0.00016,12.48624]
[1777850541277,34.66,78916.7,1.65,0.17656,0.00016,12.48616]
[1777850546313,34.65,78916.6,1.65,0.17653,0.00016,12.48484]
[1777850546842,34.65,78916.6,1.65,0.17653,0.00016,12.48484]
[1777850547319,34.65,78917.34,1.65,0.17664,0.00016,12.49005]
[1777850552354,34.65,78915.76,1.65,0.17633,0.00016,12.47263]
[1777850555376,34.65,78908.14,1.65,0.17515,0.00015,12.41855]
[1777850557039,34.65,78905.11,1.65,0.17467,0.00015,12.39652]
[1777850557060,34.65,78905.11,1.65,0.17467,0.00015,12.39652]
[1777850557389,34.65,78900.08,1.65,0.17389,0.00015,12.3605]
[1777850558408,34.65,78900.08,1.65,0.17389,0.00015,12.3605]
[1777850558439,34.65,78900.08,1.65,0.17389,0.00015,12.3605]
[1777850558500,34.65,78899.03,1.65,0.17374,0.00015,12.35319]
[1777850559099,34.65,78899.03,1.65,0.17374,0.00015,12.35319]
[1777850559177,34.65,78899.03,1.65,0.17374,0.00015,12.35319]
[1777850559262,34.65,78899.03,1.65,0.17374,0.00015,12.35319]
[1777850559270,34.65,78899.03,1.65,0.17374,0.00015,12.35319]
[1777850559672,34.65,78899.03,1.65,0.17374,0.00015,12.35319]
[1777850559625,34.65,78886.44,1.65,0.17181,0.00015,12.26378]
[1777850561240,34.65,78883.85,1.65,0.17142,0.00015,12.24564]
[1777850564123,34.65,78891.13,1.65,0.17254,0.00015,12.29784]
[1777850564474,34.65,78882.96,1.65,0.1713,0.00015,12.23986]
[1777850567459,34.65,78874.24,1.65,0.16998,0.00015,12.17803]
[1777850569698,34.66,78873.3,1.65,0.16984,0.00015,12.17143]
[1777850569746,34.66,78872.22,1.65,0.16967,0.00015,12.16382]
[1777850569812,34.66,78872.22,1.65,0.16967,0.00015,12.16382]
[1777850569838,34.66,78872.22,1.65,0.16967,0.00015,12.16382]
[1777850570663,34.66,78865.7,1.65,0.16869,0.00015,12.11746]
[1777850571195,34.66,78865.7,1.65,0.16869,0.00015,12.11746]
[1777850572396,34.66,78865.7,1.65,0.16869,0.00015,12.11755]
[1777850572435,34.66,78865.7,1.65,0.16869,0.00015,12.11755]
[1777850572451,34.66,78865.7,1.65,0.16869,0.00015,12.11755]
[1777850573569,34.66,78860.09,1.65,0.16785,0.00015,12.07771]
[1777850573719,34.66,78860.09,1.65,0.16785,0.00015,12.07771]
[1777850574171,34.66,78856.59,1.65,0.16733,0.00015,12.05294]
[1777850574278,34.66,78856.59,1.65,0.16733,0.00015,12.05294]
[1777850574389,34.66,78856.59,1.65,0.16733,0.00015,12.05294]
[1777850574430,34.66,78856.59,1.65,0.16733,0.00015,12.05294]
[1777850575371,34.66,78856.59,1.65,0.16737,0.00015,12.05478]
[1777850575695,34.67,78836.09,1.65,0.16435,0.00015,11.91063]
[1777850575737,34.67,78836.09,1.65,0.16435,0.00015,11.91063]
[1777850575904,34.67,78836.09,1.65,0.16435,0.00015,11.91063]
[1777850576099,34.67,78836.09,1.65,0.16435,0.00015,11.91063]
[1777850576754,34.67,78836.09,1.65,0.16436,0.00015,11.91108]
[1777850577309,34.67,78836.09,1.65,0.16436,0.00015,11.91108]
[1777850577427,34.67,78836.09,1.65,0.16436,0.00015,11.91108]
[1777850577533,34.67,78821.58,1.65,0.16221,0.00015,11.80766]
[1777850578480,34.67,78821.58,1.65,0.16221,0.00015,11.80766]
[1777850578526,34.67,78821.58,1.65,0.16221,0.00015,11.80766]
[1777850578570,34.67,78824.77,1.65,0.16268,0.00015,11.8306]
[1777850578974,34.67,78824.77,1.65,0.16268,0.00015,11.8306]
[1777850578990,34.67,78824.77,1.65,0.16268,0.00015,11.8306]
[1777850578994,34.67,78824.77,1.65,0.16268,0.00015,11.8306]
[1777850579026,34.67,78824.77,1.65,0.16268,0.00015,11.8306]
[1777850579327,34.67,78824.77,1.65,0.16268,0.00015,11.8306]
[1777850579561,34.67,78824.77,1.65,0.16268,0.00015,11.8306]
[1777850579598,34.67,78824.77,1.65,0.16268,0.00015,11.8306]
[1777850580756,34.67,78829.41,1.65,0.16338,0.00015,11.86424]
[1777850580801,34.67,78829.41,1.65,0.16338,0.00015,11.86424]
[1777850581564,34.67,78830.07,1.65,0.16348,0.00015,11.86918]
[1777850584580,34.68,78821.25,1.65,0.16225,0.00015,11.8094]
[1777850585888,34.68,78818.53,1.65,0.16185,0.00015,11.79031]
[1777850586594,34.68,78817.36,1.65,0.16169,0.00015,11.78229]
[1777850587406,34.68,78817.36,1.65,0.16169,0.00015,11.78229]
[1777850587601,34.68,78817.36,1.65,0.16169,0.00015,11.78229]
[1777850587646,34.68,78817.36,1.65,0.16169,0.00015,11.78229]
[1777850587681,34.68,78806.83,1.65,0.16015,0.00015,11.70759]
[1777850588375,34.68,78806.83,1.65,0.16015,0.00015,11.70759]
[1777850588417,34.68,78806.83,1.65,0.16015,0.00015,11.70759]
[1777850591128,34.71,78808.51,1.65,0.1606,0.00015,11.72893]
[1777850591193,34.71,78808.51,1.65,0.1606,0.00015,11.72893]
[1777850592499,34.73,78808.51,1.65,0.16069,0.00015,11.73357]
[1777850592640,34.74,78799.81,1.65,0.15951,0.00015,11.6759]
[1777850593449,34.74,78799.81,1.65,0.15951,0.00015,11.6759]
[1777850594184,34.75,78798.34,1.65,0.15936,0.00015,11.66815]
[1777850594300,34.75,78798.34,1.65,0.15936,0.00015,11.66815]
[1777850594353,34.75,78798.34,1.65,0.15936,0.00015,11.66815]
[1777850594455,34.75,78798.34,1.65,0.15936,0.00015,11.66815]
[1777850594650,34.75,78801.72,1.65,0.15991,0.00015,11.69497]
[1777850595657,34.76,78792.15,1.65,0.15857,0.00014,11.62934]
[1777850596968,34.77,78788.64,1.65,0.15813,0.00014,11.60767]
[1777850597006,34.77,78788.64,1.65,0.15813,0.00014,11.60767]
[1777850597017,34.77,78788.64,1.65,0.15813,0.00014,11.60767]
[1777850599159,34.79,78782.63,1.65,0.15741,0.00014,11.57226]
[1777850599189,34.79,78782.63,1.65,0.15741,0.00014,11.57226]
[1777850599631,34.79,78782.63,1.65,0.15741,0.00014,11.57226]
[1777850599686,34.8,78777.72,1.65,0.15674,0.00014,11.53897]
[1777850600881,34.8,78774.06,1.65,0.15625,0.00014,11.51492]
[1777850600957,34.8,78774.06,1.65,0.15625,0.00014,11.51492]
[1777850601007,34.8,78774.06,1.65,0.15625,0.00014,11.51492]
[1777850601127,34.8,78774.06,1.65,0.15625,0.00014,11.51492]
[1777850601246,34.8,78774.06,1.65,0.15625,0.00014,11.51492]
[1777850601629,34.8,78774.06,1.65,0.15625,0.00014,11.51492]
[1777850601716,34.81,78758.0,1.65,0.15401,0.00014,11.40314]
[1777850602877,34.82,78758.0,1.65,0.15406,0.00014,11.40548]
[1777850602929,34.82,78758.0,1.65,0.15406,0.00014,11.40548]
[1777850603593,34.82,78758.0,1.65,0.15406,0.00014,11.40548]
[1777850603713,34.83,78757.39,1.65,0.15404,0.00014,11.40468]
[1777850604493,34.83,78757.39,1.65,0.15404,0.00014,11.40468]
[1777850604520,34.83,78757.39,1.65,0.15404,0.00014,11.40468]
[1777850604603,34.83,78757.39,1.65,0.15404,0.00014,11.40468]
[1777850604742,34.84,78763.62,1.65,0.155,0.00014,11.45234]
[1777850605455,34.84,78763.62,1.65,0.155,0.00014,11.45234]
[1777850605728,34.84,78760.43,1.65,0.1546,0.00014,11.43255]
[1777850606735,34.86,78752.1,1.65,0.15356,0.00014,11.38033]
[1777850607181,34.86,78752.1,1.65,0.15356,0.00014,11.38033]
[1777850607332,34.86,78752.1,1.65,0.15356,0.00014,11.38033]
[1777850607604,34.86,78752.1,1.65,0.15356,0.00014,11.38033]
[1777850607751,34.86,78771.85,1.65,0.15637,0.00014,11.52024]
[1777850607806,34.86,78771.85,1.65,0.15637,0.00014,11.52024]
[1777850608207,34.86,78771.85,1.65,0.15637,0.00014,11.52024]
[1777850608754,34.87,78771.85,1.65,0.15644,0.00014,11.52383]
[1777850609759,34.87,78757.17,1.65,0.15436,0.00014,11.42004]
[1777850609935,34.87,78757.17,1.65,0.15436,0.00014,11.42004]
[1777850610025,34.87,78757.17,1.65,0.15436,0.00014,11.42004]
[1777850610117,34.87,78757.17,1.65,0.15436,0.00014,11.42004]
[1777850610277,34.87,78757.17,1.65,0.15436,0.00014,11.42004]
[1777850610307,34.87,78757.17,1.65,0.15436,0.00014,11.42004]
[1777850610391,34.87,78757.17,1.65,0.15436,0.00014,11.42004]
[1777850610422,34.87,78757.17,1.65,0.15436,0.00014,11.42004]
[1777850610767,34.87,78749.69,1.65,0.1533,0.00014,11.36727]
[1777850610819,34.87,78749.69,1.65,0.1533,0.00014,11.36727]
[1777850610859,34.87,78749.69,1.65,0.1533,0.00014,11.36727]
[1777850610964,34.87,78749.69,1.65,0.1533,0.00014,11.36727]
[1777850611099,34.87,78749.69,1.65,0.1533,0.00014,11.36727]
[1777850611784,34.88,78731.71,1.65,0.15072,0.00014,11.23436]
[1777850611848,34.88,78731.71,1.65,0.15072,0.00014,11.23436]
[1777850612231,34.88,78731.71,1.65,0.15072,0.00014,11.23436]
[1777850612781,34.88,78722.46,1.65,0.14944,0.00014,11.16935]
[1777850613025,34.88,78722.46,1.65,0.14944,0.00014,11.16935]
[1777850613379,34.88,78722.46,1.65,0.14944,0.00014,11.16935]
[1777850613705,34.88,78722.46,1.65,0.14944,0.00014,11.16935]
[1777850613790,34.89,78711.72,1.65,0.14802,0.00014,11.09682]
[1777850614118,34.89,78711.72,1.65,0.14802,0.00014,11.09682]
[1777850614393,34.89,78711.72,1.65,0.14802,0.00014,11.09682]
[1777850614736,34.9,78698.66,1.65,0.14631,0.00014,11.00879]
[1777850615338,34.9,78698.66,1.65,0.14631,0.00014,11.00879]
[1777850615606,34.91,78678.96,1.65,0.14373,0.00014,10.87497]
[1777850615898,34.91,78678.96,1.65,0.14373,0.00014,10.87497]
[1777850615978,34.91,78678.96,1.65,0.14373,0.00014,10.87497]
[1777850616334,34.91,78678.96,1.65,0.14373,0.00014,10.87497]
[1777850616532,34.94,78668.25,1.65,0.14246,0.00013,10.80856]
[1777850617039,34.94,78668.25,1.65,0.14246,0.00013,10.80856]
[1777850617076,34.94,78668.25,1.65,0.14246,0.00013,10.80856]
[1777850617216,34.94,78668.25,1.65,0.14246,0.00013,10.80856]
[1777850617382,34.94,78668.25,1.65,0.14246,0.00013,10.80856]
[1777850617552,34.94,78668.25,1.65,0.14246,0.00013,10.80856]
[1777850617685,34.94,78668.25,1.65,0.14246,0.00013,10.80856]
[1777850617693,34.94,78668.25,1.65,0.14246,0.00013,10.80856]
[1777850617721,34.94,78634.59,1.65,0.13799,0.00013,10.57229]
[1777850617873,34.94,78634.59,1.65,0.13799,0.00013,10.57229]
[1777850617897,34.94,78634.59,1.65,0.13799,0.00013,10.57229]
[1777850617922,34.94,78634.59,1.65,0.13799,0.00013,10.57229]
[1777850618113,34.94,78634.59,1.65,0.13799,0.00013,10.57229]
[1777850618754,34.94,78634.59,1.65,0.13799,0.00013,10.57229]
[1777850618624,34.94,78623.54,1.65,0.13656,0.00013,10.49597]
[1777850618896,34.94,78623.54,1.65,0.13656,0.00013,10.49597]
[1777850619065,34.94,78623.54,1.65,0.13656,0.00013,10.49597]
[1777850619084,34.94,78623.54,1.65,0.13656,0.00013,10.49597]
[1777850619621,34.99,78636.98,1.65,0.1387,0.00013,10.60962]
[1777850620591,34.99,78636.98,1.65,0.1387,0.00013,10.60962]
[1777850620669,34.99,78652.8,1.65,0.14079,0.00013,10.72045]
[1777850621402,34.99,78652.8,1.65,0.14079,0.00013,10.72045]
[1777850621478,34.99,78652.8,1.65,0.14079,0.00013,10.72045]
[1777850621678,34.99,78652.8,1.65,0.14079,0.00013,10.72045]
[1777850621752,34.99,78667.47,1.65,0.14275,0.00013,10.82338]
[1777850624594,35.1,78676.64,1.65,0.14474,0.00014,10.92616]
[1777850625568,35.1,78676.64,1.65,0.14474,0.00014,10.92616]
[1777850626036,35.13,78678.42,1.65,0.14515,0.00014,10.9474]
[1777850626173,35.13,78678.42,1.65,0.14515,0.00014,10.9474]
[1777850626223,35.13,78678.42,1.65,0.14515,0.00014,10.9474]
[1777850626248,35.13,78678.42,1.65,0.14515,0.00014,10.9474]
[1777850626329,35.13,78678.42,1.65,0.14515,0.00014,10.9474]
[1777850626431,35.13,78692.91,1.65,0.14712,0.00014,11.04897]
[1777850627924,35.15,78715.62,1.65,0.15042,0.00014,11.21717]
[1777850632142,35.16,78712.25,1.65,0.15,0.00014,11.19576]
[1777850636524,35.16,78715.26,1.65,0.15046,0.00014,11.21903]
[1777850636571,35.16,78715.26,1.65,0.15046,0.00014,11.21903]
[1777850636666,35.16,78715.26,1.65,0.15046,0.00014,11.21903]
[1777850636673,35.17,78719.08,1.65,0.15102,0.00014,11.24724]
[1777850637537,35.17,78719.08,1.65,0.15102,0.00014,11.24724]
[1777850638161,35.17,78723.76,1.65,0.15168,0.00014,11.28077]
[1777850638811,35.17,78725.11,1.65,0.15188,0.00014,11.29088]
[1777850639008,35.17,78716.36,1.65,0.15067,0.00014,11.22949]
[1777850640223,35.17,78716.36,1.65,0.15067,0.00014,11.22949]
[1777850640533,35.17,78716.36,1.65,0.15067,0.00014,11.22949]
[1777850640550,35.17,78716.36,1.65,0.15067,0.00014,11.22949]
[1777850640640,35.17,78716.36,1.65,0.15067,0.00014,11.22949]
[1777850640649,35.17,78715.2,1.65,0.15053,0.00014,11.22255]
[1777850641222,35.18,78705.78,1.65,0.14924,0.00014,11.15709]
[1777850644307,35.18,78701.95,1.65,0.14873,0.00014,11.13093]
[1777850644375,35.18,78699.09,1.65,0.14836,0.00014,11.11209]
[1777850649309,35.19,78702.19,1.65,0.14883,0.00014,11.1357]
[1777850649694,35.19,78702.25,1.65,0.14885,0.00014,11.13711]
[1777850652736,35.19,78716.72,1.65,0.15089,0.00014,11.24031]
[1777850653787,35.19,78716.72,1.65,0.15089,0.00014,11.24031]
[1777850653806,35.19,78716.72,1.65,0.15089,0.00014,11.24031]
[1777850653861,35.2,78719.25,1.65,0.15125,0.00014,11.25863]
[1777850654154,35.2,78719.25,1.65,0.15125,0.00014,11.25863]
[1777850654429,35.2,78719.25,1.65,0.15125,0.00014,11.25863]
[1777850656559,35.2,78722.13,1.65,0.15167,0.00014,11.27988]
[1777850656596,35.2,78722.13,1.65,0.15167,0.00014,11.27988]
[1777850656851,35.2,78722.83,1.65,0.15178,0.00014,11.28529]
[1777850658027,35.2,78722.83,1.65,0.15178,0.00014,11.28529]
[1777850658039,35.2,78722.83,1.65,0.15178,0.00014,11.28529]
[1777850658350,35.2,78722.83,1.65,0.15178,0.00014,11.28529]
[1777850658358,35.2,78722.83,1.65,0.15178,0.00014,11.28529]
[1777850658447,35.2,78730.24,1.65,0.15283,0.00014,11.33829]
[1777850659998,35.21,78730.24,1.65,0.15284,0.00014,11.3387]
[1777850660112,35.21,78730.24,1.65,0.15284,0.00014,11.3387]
[1777850660478,35.21,78730.24,1.65,0.15284,0.00014,11.3387]
[1777850660670,35.21,78729.78,1.65,0.15278,0.00014,11.3359]
[1777850662825,35.21,78733.36,1.65,0.15329,0.00014,11.36155]
[1777850662851,35.21,78734.62,1.65,0.15348,0.00014,11.3709]
[1777850663401,35.21,78734.62,1.65,0.15348,0.00014,11.3709]
[1777850663585,35.21,78739.73,1.65,0.1542,0.00014,11.407]
[1777850667593,35.21,78732.56,1.65,0.15322,0.00014,11.35769]
[1777850668598,35.21,78732.56,1.65,0.15322,0.00014,11.35769]
[1777850668632,35.21,78732.56,1.65,0.15322,0.00014,11.35769]
[1777850668645,35.21,78732.56,1.65,0.15322,0.00014,11.35769]
[1777850668717,35.21,78727.45,1.65,0.15251,0.00014,11.32212]
[1777850670670,35.21,78720.91,1.65,0.15161,0.00014,11.27658]
[1777850671103,35.22,78722.0,1.65,0.15176,0.00014,11.28458]
[1777850671116,35.22,78722.0,1.65,0.15176,0.00014,11.28458]
[1777850674526,35.22,78722.44,1.65,0.15178,0.00014,11.28269]
[1777850674750,35.22,78722.44,1.65,0.15178,0.00014,11.28269]
[1777850676080,35.22,78714.68,1.65,0.15072,0.00014,11.22904]
[1777850676108,35.22,78714.68,1.65,0.15072,0.00014,11.22904]
[1777850676115,35.22,78714.68,1.65,0.15072,0.00014,11.22904]
[1777850676773,35.22,78714.68,1.65,0.15072,0.00014,11.22904]
[1777850676778,35.22,78714.68,1.65,0.15072,0.00014,11.22904]
[1777850676849,35.22,78719.83,1.65,0.15144,0.00014,11.26552]
[1777850678129,35.22,78716.87,1.65,0.15104,0.00014,11.24514]
[1777850678179,35.22,78716.87,1.65,0.15104,0.00014,11.24514]
[1777850678211,35.22,78716.87,1.65,0.15104,0.00014,11.24514]
[1777850678308,35.22,78724.42,1.65,0.1521,0.00014,11.29842]
[1777850679000,35.22,78724.42,1.65,0.1521,0.00014,11.29842]
[1777850679188,35.22,78724.42,1.65,0.1521,0.00014,11.29842]
[1777850679612,35.23,78739.09,1.65,0.15415,0.00014,11.40156]
[1777850685339,35.23,78746.83,1.65,0.15526,0.00014,11.45669]
[1777850688345,35.23,78748.5,1.65,0.1555,0.00014,11.46861]
[1777850688359,35.23,78748.5,1.65,0.1555,0.00014,11.46861]
[1777850690138,35.23,78750.82,1.65,0.15583,0.00014,11.48508]
[1777850690974,35.23,78751.68,1.65,0.15596,0.00014,11.49142]
[1777850693017,35.23,78753.33,1.65,0.1562,0.00014,11.50359]
[1777850693029,35.23,78753.33,1.65,0.1562,0.00014,11.50359]
[1777850698435,35.24,78755.63,1.65,0.15657,0.00014,11.52161]
[1777850703272,35.24,78756.33,1.65,0.15669,0.00014,11.52754]
[1777850703339,35.24,78756.33,1.65,0.15669,0.00014,11.52754]
[1777850703577,35.24,78756.33,1.65,0.15669,0.00014,11.52754]
[1777850703677,35.24,78745.79,1.65,0.1552,0.00014,11.45389]
[1777850706491,35.24,78736.52,1.65,0.15392,0.00014,11.38964]
[1777850708789,35.24,78725.8,1.65,0.15243,0.00014,11.31501]
[1777850709331,35.24,78725.8,1.65,0.15243,0.00014,11.31501]
[1777850709888,35.24,78725.8,1.65,0.15243,0.00014,11.31501]
[1777850709919,35.24,78716.4,1.65,0.15113,0.00014,11.24939]
[1777850711285,35.25,78716.4,1.65,0.15113,0.00014,11.24966]
[1777850717236,35.25,78712.07,1.65,0.15058,0.00014,11.22154]
[1777850717357,35.25,78712.07,1.65,0.15058,0.00014,11.22154]
[1777850717417,35.25,78712.07,1.65,0.15058,0.00014,11.22154]
[1777850717442,35.25,78712.07,1.65,0.15058,0.00014,11.22154]
[1777850717573,35.25,78711.56,1.65,0.15052,0.00014,11.21834]
[1777850718061,35.25,78711.56,1.65,0.15052,0.00014,11.21834]
[1777850718580,35.25,78719.67,1.65,0.15165,0.00014,11.27548]
[1777850719356,35.25,78719.67,1.65,0.15165,0.00014,11.27548]
[1777850719366,35.25,78719.67,1.65,0.15165,0.00014,11.27548]
[1777850719460,35.25,78719.67,1.65,0.15165,0.00014,11.27548]
[1777850719664,35.25,78727.52,1.65,0.15274,0.00014,11.33073]
[1777850721379,35.26,78727.52,1.65,0.15275,0.00014,11.33096]
[1777850722603,35.26,78727.71,1.65,0.15278,0.00014,11.33249]
[1777850722637,35.26,78727.74,1.65,0.15279,0.00014,11.3329]
[1777850727438,35.26,78728.29,1.65,0.15288,0.00014,11.33749]
[1777850727642,35.26,78726.98,1.65,0.1527,0.00014,11.32849]
[1777850729633,35.26,78726.3,1.65,0.15261,0.00014,11.32391]
[1777850729663,35.26,78726.3,1.65,0.15261,0.00014,11.32391]
[1777850729806,35.26,78725.57,1.65,0.15251,0.00014,11.31897]
[1777850731736,35.26,78720.91,1.65,0.15187,0.00014,11.28652]
[1777850737712,35.27,78717.8,1.65,0.1514,0.00014,11.26032]
[1777850742749,35.27,78724.91,1.65,0.15241,0.00014,11.31119]
[1777850744550,35.27,78724.64,1.65,0.15238,0.00014,11.30947]
[1777850744592,35.27,78724.64,1.65,0.15238,0.00014,11.30947]
[1777850744785,35.27,78724.18,1.65,0.15232,0.00014,11.30642]
[1777850745708,35.27,78724.18,1.65,0.15232,0.00014,11.30642]
[1777850745810,35.27,78731.86,1.65,0.15339,0.00014,11.36035]
[1777850748728,35.27,78732.44,1.65,0.15348,0.00014,11.36466]
[1777850749771,35.27,78732.66,1.65,0.15351,0.00014,11.36629]
[1777850753829,35.27,78729.17,1.65,0.15303,0.00014,11.34225]
[1777850753935,35.27,78730.14,1.65,0.15317,0.00014,11.34915]
[1777850757756,35.27,78729.68,1.65,0.15311,0.00014,11.34622]
[1777850757868,35.27,78729.68,1.65,0.15311,0.00014,11.34622]
[1777850758447,35.27,78726.19,1.65,0.15263,0.00014,11.3219]
[1777850758865,35.27,78726.19,1.65,0.15263,0.00014,11.32202]
[1777850760388,35.27,78719.36,1.65,0.15168,0.00014,11.27435]
[1777850760879,35.28,78713.39,1.65,0.15086,0.00014,11.23278]
[1777850762894,35.28,78702.94,1.65,0.14943,0.00014,11.16024]
[1777850763579,35.28,78702.94,1.65,0.14943,0.00014,11.16024]
[1777850763756,35.28,78702.94,1.65,0.14943,0.00014,11.16024]
[1777850763989,35.28,78702.94,1.65,0.14943,0.00014,11.16024]
[1777850763996,35.28,78702.94,1.65,0.14943,0.00014,11.16024]
[1777850764008,35.28,78707.01,1.65,0.15,0.00014,11.18906]
[1777850765917,35.28,78715.1,1.65,0.15113,0.00014,11.24631]
[1777850770062,35.28,78711.96,1.65,0.15071,0.00014,11.22535]
[1777850770509,35.28,78711.96,1.65,0.15071,0.00014,11.22535]
[1777850770519,35.28,78711.96,1.65,0.15071,0.00014,11.22535]
[1777850772090,35.28,78712.27,1.65,0.15077,0.00014,11.22805]
[1777850778000,35.29,78712.66,1.65,0.15085,0.00014,11.23235]
[1777850780123,35.29,78712.96,1.65,0.1509,0.00014,11.23496]
[1777850780214,35.29,78712.96,1.65,0.1509,0.00014,11.23496]
[1777850781431,35.29,78712.95,1.65,0.15091,0.00014,11.23514]
[1777850781446,35.29,78712.95,1.65,0.15091,0.00014,11.23514]
[1777850782170,35.29,78714.71,1.65,0.15116,0.00014,11.24769]
[1777850782239,35.29,78714.71,1.65,0.15116,0.00014,11.24769]
[1777850788328,35.29,78715.18,1.65,0.15124,0.00014,11.25215]
[1777850788349,35.29,78715.18,1.65,0.15124,0.00014,11.25215]
[1777850788576,35.29,78715.18,1.65,0.15124,0.00014,11.25215]
[1777850790385,35.3,78713.51,1.65,0.15102,0.00014,11.24094]
[1777850793871,35.3,78715.12,1.65,0.1512,0.00014,11.24715]
[1777850796861,35.3,78720.4,1.65,0.15195,0.00014,11.28468]
[1777850797060,35.3,78720.4,1.65,0.15195,0.00014,11.28468]
[1777850796899,35.3,78719.8,1.65,0.15187,0.00014,11.28066]
[1777850797093,35.3,78719.8,1.65,0.15187,0.00014,11.28066]
[1777850797695,35.3,78719.8,1.65,0.15187,0.00014,11.28066]
[1777850797800,35.3,78705.97,1.65,0.14996,0.00014,11.18418]
[1777850798553,35.3,78688.88,1.65,0.14763,0.00014,11.06514]
[1777850801966,35.3,78687.37,1.65,0.14744,0.00014,11.0554]
[1777850802111,35.31,78689.16,1.65,0.14768,0.00014,11.06805]
[1777850802124,35.31,78689.16,1.65,0.14768,0.00014,11.06805]
[1777850802346,35.31,78689.67,1.65,0.14775,0.00014,11.07163]
[1777850804831,35.31,78689.67,1.65,0.14775,0.00014,11.07163]
[1777850806532,35.31,78689.76,1.65,0.14777,0.00014,11.07238]
[1777850806551,35.31,78689.76,1.65,0.14777,0.00014,11.07238]
[1777850806591,35.31,78689.76,1.65,0.14777,0.00014,11.07238]
[1777850806840,35.31,78693.57,1.65,0.14829,0.00014,11.09929]
[1777850807113,35.31,78693.57,1.65,0.14829,0.00014,11.09929]
[1777850807211,35.31,78693.57,1.65,0.14829,0.00014,11.09929]
[1777850808348,35.31,78693.57,1.65,0.14829,0.00014,11.09929]
[1777850808432,35.31,78693.57,1.65,0.14829,0.00014,11.09929]
[1777850808631,35.31,78693.57,1.65,0.14829,0.00014,11.09929]
[1777850809944,35.31,78693.86,1.65,0.14834,0.00014,11.10171]
[1777850810040,35.31,78693.86,1.65,0.14834,0.00014,11.10171]
[1777850810003,35.31,78693.84,1.65,0.14834,0.00014,11.10177]
[1777850810644,35.31,78693.84,1.65,0.14834,0.00014,11.10177]
[1777850810655,35.31,78692.53,1.65,0.14817,0.00014,11.09282]
[1777850811750,35.31,78692.53,1.65,0.14817,0.00014,11.09282]
[1777850811852,35.31,78692.53,1.65,0.14817,0.00014,11.09282]
[1777850812061,35.31,78692.94,1.65,0.14823,0.00014,11.09589]
[1777850812655,35.31,78692.94,1.65,0.14823,0.00014,11.09589]
[1777850812755,35.31,78693.47,1.65,0.1483,0.00014,11.09979]
[1777850813871,35.31,78693.47,1.65,0.1483,0.00014,11.09979]
[1777850814061,35.31,78693.47,1.65,0.1483,0.00014,11.09979]
[1777850813888,35.31,78692.94,1.65,0.14824,0.00014,11.0963]
[1777850814684,35.31,78692.94,1.65,0.14824,0.00014,11.0963]
[1777850814781,35.31,78692.88,1.65,0.14823,0.00014,11.09609]
[1777850815887,35.31,78692.88,1.65,0.14823,0.00014,11.09609]
[1777850815994,35.31,78692.88,1.65,0.14823,0.00014,11.09609]
[1777850815989,35.31,78690.06,1.65,0.14785,0.00014,11.07661]
[1777850816738,35.31,78690.06,1.65,0.14785,0.00014,11.07661]
[1777850816820,35.31,78688.96,1.65,0.14771,0.00014,11.06917]
[1777850817189,35.31,78688.96,1.65,0.14771,0.00014,11.06917]
[1777850817290,35.31,78689.54,1.65,0.14779,0.00014,11.07371]
[1777850820317,35.32,78689.78,1.65,0.14785,0.00014,11.07637]
[1777850820553,35.32,78689.78,1.65,0.14785,0.00014,11.07637]
[1777850820631,35.32,78689.78,1.65,0.14785,0.00014,11.07637]
[1777850820906,35.32,78689.78,1.65,0.14785,0.00014,11.07637]
[1777850820993,35.32,78689.78,1.65,0.14785,0.00014,11.07637]
[1777850821034,35.32,78685.01,1.65,0.14721,0.00014,11.04359]
[1777850821131,35.32,78685.01,1.65,0.14721,0.00014,11.04359]
[1777850822893,35.32,78685.01,1.65,0.14721,0.00014,11.04359]
[1777850822913,35.32,78666.09,1.65,0.14466,0.00013,10.91219]
[1777850824910,35.32,78673.84,1.65,0.14571,0.00014,10.96668]
[1777850826187,35.32,78673.84,1.65,0.14572,0.00014,10.96694]
[1777850826985,35.32,78673.84,1.65,0.14572,0.00014,10.96694]
[1777850829054,35.32,78668.49,1.65,0.14501,0.00013,10.93027]
[1777850829366,35.33,78661.34,1.65,0.14406,0.00013,10.88116]
[1777850835003,35.33,78657.59,1.65,0.14359,0.00013,10.85662]
[1777850837003,35.33,78656.54,1.65,0.14346,0.00013,10.84992]
[1777850837022,35.33,78656.84,1.65,0.14351,0.00013,10.85231]
[1777850837247,35.33,78656.84,1.65,0.14351,0.00013,10.85231]
[1777850837663,35.33,78656.84,1.65,0.14351,0.00013,10.85231]
[1777850837682,35.33,78656.84,1.65,0.14351,0.00013,10.85231]
[1777850837757,35.33,78647.44,1.65,0.14226,0.00013,10.78723]
[1777850838213,35.33,78647.44,1.65,0.14226,0.00013,10.78723]
[1777850839065,35.33,78647.44,1.65,0.14226,0.00013,10.78723]
[1777850840944,35.34,78647.44,1.65,0.14228,0.00013,10.78804]
[1777850841072,35.34,78647.44,1.65,0.14228,0.00013,10.78804]
[1777850843512,35.34,78647.89,1.65,0.14236,0.00013,10.79239]
[1777850843867,35.34,78647.89,1.65,0.14236,0.00013,10.79239]
[1777850844534,35.34,78651.87,1.65,0.1429,0.00013,10.82047]
[1777850848773,35.34,78657.53,1.65,0.14368,0.00013,10.86123]
[1777850854772,35.35,78649.68,1.65,0.14261,0.00013,10.80241]
[1777850855880,35.35,78651.05,1.65,0.1428,0.00013,10.81222]
[1777850855890,35.35,78651.05,1.65,0.1428,0.00013,10.81222]
[1777850855904,35.35,78651.05,1.65,0.1428,0.00013,10.81222]
[1777850855912,35.35,78651.05,1.65,0.1428,0.00013,10.81222]
[1777850856516,35.35,78647.36,1.65,0.14231,0.00013,10.78685]
[1777850857029,35.35,78647.36,1.65,0.14231,0.00013,10.78685]
[1777850857333,35.35,78645.92,1.65,0.14212,0.00013,10.77712]
[1777850857343,35.35,78645.92,1.65,0.14212,0.00013,10.77712]
[1777850861149,35.38,78643.91,1.65,0.14205,0.00013,10.7733]
[1777850861166,35.38,78643.91,1.65,0.14205,0.00013,10.7733]
[1777850861168,35.38,78643.91,1.65,0.14205,0.00013,10.7733]
[1777850861755,35.38,78643.91,1.65,0.14205,0.00013,10.7733]
[1777850862137,35.39,78640.77,1.65,0.14171,0.00013,10.75491]
[1777850862893,35.39,78640.77,1.65,0.14171,0.00013,10.75491]
[1777850863465,35.39,78639.23,1.65,0.14151,0.00013,10.74455]
[1777850863556,35.39,78639.23,1.65,0.14151,0.00013,10.74455]
[1777850863576,35.39,78639.23,1.65,0.14151,0.00013,10.74455]
[1777850863578,35.39,78639.23,1.65,0.14151,0.00013,10.74455]
[1777850863681,35.39,78639.23,1.65,0.14151,0.00013,10.74455]
[1777850865510,35.41,78639.02,1.65,0.14162,0.00013,10.75054]
[1777850870654,35.43,78638.36,1.65,0.14164,0.00013,10.75146]
[1777850871633,35.43,78638.36,1.65,0.14164,0.00013,10.75146]
[1777850872963,35.43,78638.54,1.65,0.14168,0.00013,10.75306]
[1777850875690,35.43,78647.14,1.65,0.14284,0.00013,10.81417]
[1777850876223,35.43,78647.14,1.65,0.14284,0.00013,10.81417]
[1777850877710,35.43,78644.75,1.65,0.14253,0.00013,10.79799]
[1777850877972,35.43,78644.75,1.65,0.14253,0.00013,10.79799]
[1777850878419,35.43,78644.55,1.65,0.14252,0.00013,10.79702]
[1777850879060,35.43,78644.55,1.65,0.14252,0.00013,10.79702]
[1777850879731,35.44,78644.55,1.65,0.14252,0.00013,10.79745]
[1777850880188,35.44,78643.36,1.65,0.14237,0.00013,10.78948]
[1777850880202,35.44,78643.36,1.65,0.14237,0.00013,10.78948]
[1777850880239,35.44,78643.36,1.65,0.14237,0.00013,10.78948]
[1777850882869,35.44,78640.35,1.65,0.14198,0.00013,10.76921]
[1777850883671,35.44,78642.47,1.65,0.14227,0.00013,10.78423]
[1777850886084,35.44,78642.47,1.65,0.14228,0.00013,10.78486]
[1777850887852,35.44,78641.95,1.65,0.14223,0.00013,10.78186]
[1777850892850,35.45,78640.77,1.65,0.1421,0.00013,10.77522]
[1777850892888,35.45,78640.77,1.65,0.1421,0.00013,10.77522]
[1777850893075,35.45,78640.77,1.65,0.1421,0.00013,10.77522]
[1777850893817,35.45,78643.12,1.65,0.14242,0.00013,10.79181]
[1777850893991,35.45,78643.12,1.65,0.14242,0.00013,10.79181]
[1777850894057,35.45,78643.12,1.65,0.14242,0.00013,10.79181]
[1777850894081,35.45,78643.12,1.65,0.14242,0.00013,10.79181]
[1777850894111,35.45,78652.0,1.65,0.1436,0.00013,10.85369]
[1777850894411,35.45,78652.0,1.65,0.1436,0.00013,10.85369]
[1777850894598,35.45,78652.0,1.65,0.1436,0.00013,10.85369]
[1777850896020,35.45,78652.0,1.65,0.14361,0.00013,10.85396]
[1777850896058,35.45,78666.09,1.65,0.1455,0.00013,10.95207]
[1777850898087,35.45,78658.48,1.65,0.14449,0.00013,10.89965]
[1777850898524,35.45,78658.48,1.65,0.14449,0.00013,10.89965]
[1777850898963,35.45,78658.48,1.65,0.14449,0.00013,10.89965]
[1777850899064,35.45,78655.19,1.65,0.14405,0.00013,10.87703]
[1777850900867,35.45,78662.94,1.65,0.1451,0.00013,10.93139]
[1777850903638,35.45,78668.87,1.65,0.14591,0.00013,10.97297]
[1777850904142,35.45,78668.72,1.65,0.14589,0.00013,10.97211]
[1777850905117,35.45,78668.72,1.65,0.14589,0.00013,10.97211]
[1777850905903,35.46,78668.45,1.65,0.14586,0.00013,10.97059]
[1777850910936,35.46,78671.18,1.65,0.14625,0.00013,10.99054]
[1777850916021,35.46,78667.04,1.65,0.14564,0.00013,10.95652]
[1777850916045,35.46,78667.04,1.65,0.14564,0.00013,10.95652]
[1777850916078,35.46,78667.05,1.65,0.14565,0.00013,10.95683]
[1777850918027,35.46,78655.46,1.65,0.1441,0.00013,10.87688]
[1777850924029,35.47,78660.53,1.65,0.14482,0.00013,10.91395]
[1777850929063,35.47,78658.1,1.65,0.14452,0.00013,10.89861]
[1777850931976,35.47,78657.96,1.65,0.14452,0.00013,10.89825]
[1777850935086,35.48,78652.92,1.65,0.14386,0.00013,10.86425]
[1777850935642,35.48,78651.97,1.65,0.14374,0.00013,10.85777]
[1777850936541,35.48,78651.97,1.65,0.14374,0.00013,10.85789]
[1777850938834,35.48,78652.96,1.65,0.14388,0.00013,10.86499]
[1777850944168,35.48,78656.62,1.65,0.14438,0.00013,10.891]
[1777850949204,35.48,78658.08,1.65,0.14458,0.00013,10.90152]
[1777850954238,35.48,78658.19,1.65,0.1446,0.00013,10.90262]
[1777850956063,35.48,78658.19,1.65,0.1446,0.00013,10.90262]
[1777850961287,35.48,78659.55,1.65,0.14479,0.00013,10.91249]
[1777850966322,35.48,78655.47,1.65,0.14425,0.00013,10.88451]
[1777850971375,35.49,78661.7,1.65,0.14503,0.00013,10.92206]
[1777850976396,35.49,78661.9,1.65,0.14507,0.00013,10.92384]
[1777850981435,35.49,78661.17,1.65,0.14498,0.00013,10.91951]
[1777850985458,35.49,78650.27,1.65,0.14353,0.00013,10.84416]
[1777850990494,35.49,78648.29,1.65,0.14329,0.00013,10.83144]
[1777850996132,35.49,78649.32,1.65,0.14344,0.00013,10.83915]
[1777851002126,35.5,78652.19,1.65,0.14383,0.00013,10.85979]
[1777851003776,35.5,78642.06,1.65,0.14249,0.00013,10.79001]
[1777851006432,35.5,78639.53,1.65,0.14217,0.00013,10.7729]
[1777851006712,35.5,78636.92,1.65,0.14183,0.00013,10.75506]
[1777851009359,35.5,78635.44,1.65,0.14163,0.00013,10.74479]
[1777851009631,35.5,78636.53,1.65,0.14177,0.00013,10.75231]
[1777851014664,35.51,78635.58,1.65,0.1417,0.00013,10.74862]
[1777851019698,35.51,78636.98,1.65,0.14195,0.00013,10.76134]
[1777851024735,35.52,78637.44,1.65,0.14207,0.00013,10.7675]
[1777851029770,35.53,78637.73,1.65,0.14216,0.00013,10.77243]
[1777851031457,35.53,78638.38,1.65,0.14226,0.00013,10.7775]
[1777851031940,35.53,78638.38,1.65,0.14226,0.00013,10.7775]
[1777851033423,35.54,78637.54,1.65,0.14211,0.00013,10.76684]
[1777851033463,35.54,78637.54,1.65,0.14211,0.00013,10.76684]
[1777851033710,35.54,78637.54,1.65,0.14211,0.00013,10.76684]
[1777851033797,35.54,78637.54,1.65,0.14211,0.00013,10.76684]
[1777851034237,35.54,78619.31,1.65,0.13972,0.00013,10.64152]
[1777851034383,35.54,78619.31,1.65,0.13972,0.00013,10.64152]
[1777851035026,35.54,78601.26,1.65,0.13739,0.00013,10.51758]
[1777851035605,35.54,78601.26,1.65,0.13739,0.00013,10.51758]
[1777851035638,35.54,78601.26,1.65,0.13739,0.00013,10.51758]
[1777851035965,35.54,78601.26,1.65,0.13739,0.00013,10.51758]
[1777851035984,35.54,78606.47,1.65,0.13807,0.00013,10.55413]
[1777851037061,35.56,78623.81,1.65,0.14049,0.00013,10.68192]
[1777851038835,35.59,78636.76,1.65,0.14236,0.00013,10.77949]
[1777851039852,35.59,78636.76,1.65,0.14236,0.00013,10.77949]
[1777851040891,35.59,78635.91,1.65,0.14225,0.00013,10.7741]
[1777851042167,35.59,78635.88,1.65,0.14226,0.00013,10.77437]
[1777851043883,35.59,78633.28,1.65,0.14194,0.00013,10.7576]
[1777851044120,35.59,78633.28,1.65,0.14194,0.00013,10.7576]
[1777851044805,35.59,78640.29,1.65,0.14288,0.00013,10.80661]
[1777851045033,35.62,78649.03,1.65,0.14418,0.00013,10.8745]
[1777851045615,35.62,78649.03,1.65,0.14418,0.00013,10.8745]
[1777851046198,35.62,78649.03,1.65,0.14418,0.00013,10.8745]
[1777851046238,35.64,78648.89,1.65,0.1443,0.00013,10.88029]
[1777851046327,35.64,78648.89,1.65,0.1443,0.00013,10.88029]
[1777851046625,35.64,78648.89,1.65,0.1443,0.00013,10.88029]
[1777851046984,35.64,78648.89,1.65,0.1443,0.00013,10.88029]
[1777851047181,35.64,78655.17,1.65,0.14515,0.00013,10.92424]
[1777851047378,35.64,78655.17,1.65,0.14515,0.00013,10.92424]
[1777851048905,35.64,78671.6,1.65,0.14738,0.00013,11.03889]
[1777851049486,35.64,78671.6,1.65,0.14738,0.00013,11.03889]
[1777851050189,35.64,78677.82,1.65,0.14822,0.00014,11.08228]
[1777851051577,35.64,78680.56,1.65,0.1486,0.00014,11.10155]
[1777851052179,35.64,78680.56,1.65,0.1486,0.00014,11.10155]
[1777851052195,35.64,78680.56,1.65,0.1486,0.00014,11.10155]
[1777851052197,35.64,78680.56,1.65,0.1486,0.00014,11.10155]
[1777851052299,35.64,78684.55,1.65,0.14915,0.00014,11.12946]
[1777851055358,35.65,78688.98,1.65,0.14977,0.00014,11.16081]
[1777851055954,35.65,78688.98,1.65,0.14977,0.00014,11.16105]
[1777851056962,35.65,78698.95,1.65,0.15114,0.00014,11.23029]
[1777851058528,35.65,78698.83,1.65,0.15113,0.00014,11.22959]
[1777851058546,35.65,78698.83,1.65,0.15113,0.00014,11.22959]
[1777851058976,35.65,78697.11,1.65,0.15089,0.00014,11.21782]
[1777851059555,35.65,78697.11,1.65,0.15089,0.00014,11.21782]
[1777851060244,35.65,78697.11,1.65,0.15089,0.00014,11.21782]
[1777851061586,35.65,78700.09,1.65,0.15131,0.00014,11.23894]
[1777851061609,35.65,78700.09,1.65,0.15131,0.00014,11.23894]
[1777851061997,35.65,78689.1,1.65,0.14982,0.00014,11.16316]
[1777851064534,35.65,78681.86,1.65,0.14883,0.00014,11.11331]
[1777851065018,35.65,78681.86,1.65,0.14884,0.00014,11.11354]
[1777851066618,35.65,78682.43,1.65,0.14892,0.00014,11.11771]
[1777851066636,35.65,78682.43,1.65,0.14892,0.00014,11.11771]
[1777851067035,35.65,78681.11,1.65,0.14875,0.00014,11.1088]
[1777851069147,35.65,78675.78,1.65,0.14803,0.00014,11.07217]
[1777851074268,35.66,78656.79,1.65,0.14551,0.00013,10.94261]
[1777851077274,35.66,78657.02,1.65,0.14555,0.00013,10.9449]
[1777851077287,35.66,78657.02,1.65,0.14555,0.00013,10.9449]
[1777851086108,35.67,78656.86,1.65,0.1456,0.00013,10.94719]
[1777851086886,35.67,78660.2,1.65,0.14605,0.00013,10.97053]
[1777851088179,35.67,78674.05,1.65,0.14792,0.00014,11.06671]
[1777851088867,35.67,78674.05,1.65,0.14792,0.00014,11.06671]
[1777851088883,35.67,78674.05,1.65,0.14792,0.00014,11.06671]
[1777851089186,35.67,78679.79,1.65,0.1487,0.00014,11.1065]
[1777851092206,35.67,78688.12,1.65,0.14978,0.00014,11.15849]
[1777851094933,35.67,78686.88,1.65,0.14962,0.00014,11.15007]
[1777851095228,35.67,78687.77,1.65,0.14974,0.00014,11.15632]
[1777851096373,35.67,78687.6,1.65,0.14972,0.00014,11.15522]
[1777851096950,35.67,78687.6,1.65,0.14972,0.00014,11.15522]
[1777851101632,35.68,78692.87,1.65,0.15045,0.00014,11.19217]
[1777851101644,35.68,78692.87,1.65,0.15045,0.00014,11.19217]
[1777851102277,35.68,78694.92,1.65,0.15073,0.00014,11.2064]
[1777851102431,35.68,78694.92,1.65,0.15073,0.00014,11.2064]
[1777851102768,35.68,78694.92,1.65,0.15073,0.00014,11.2064]
[1777851103283,35.68,78694.54,1.65,0.15068,0.00014,11.20381]
[1777851104280,35.68,78694.54,1.65,0.15068,0.00014,11.20381]
[1777851104354,35.68,78704.32,1.65,0.15202,0.00014,11.27152]
[1777851104428,35.68,78704.32,1.65,0.15202,0.00014,11.27152]
[1777851104598,35.68,78704.32,1.65,0.15202,0.00014,11.27152]
[1777851104920,35.68,78704.32,1.65,0.15202,0.00014,11.27152]
[1777851105305,35.68,78704.32,1.65,0.15202,0.00014,11.27149]
[1777851106310,35.68,78715.49,1.65,0.15356,0.00014,11.34888]
[1777851106935,35.68,78715.49,1.65,0.15356,0.00014,11.34888]
[1777851107317,35.68,78722.13,1.65,0.15449,0.00014,11.39494]
[1777851107455,35.68,78722.13,1.65,0.15449,0.00014,11.39494]
[1777851108324,35.68,78724.46,1.65,0.15481,0.00014,11.41109]
[1777851109827,35.68,78725.48,1.65,0.15495,0.00014,11.41816]
[1777851113360,35.68,78716.5,1.65,0.15371,0.00014,11.35602]
[1777851117377,35.68,78720.12,1.65,0.15421,0.00014,11.38129]
[1777851117387,35.68,78721.41,1.65,0.15439,0.00014,11.39028]
[1777851120371,35.68,78724.92,1.65,0.15488,0.00014,11.41464]
[1777851120456,35.68,78722.3,1.65,0.15452,0.00014,11.3965]
[1777851123230,35.68,78722.3,1.65,0.15452,0.00014,11.39651]
[1777851123241,35.68,78722.3,1.65,0.15452,0.00014,11.39651]
[1777851123617,35.68,78715.59,1.65,0.15359,0.00014,11.35017]
[1777851124335,35.68,78715.59,1.65,0.15359,0.00014,11.35017]
[1777851123662,35.68,78711.34,1.65,0.153,0.00014,11.32084]
[1777851126776,35.68,78707.37,1.65,0.15246,0.00014,11.2935]
[1777851126919,35.68,78707.37,1.65,0.15246,0.00014,11.2935]
[1777851126923,35.68,78707.37,1.65,0.15246,0.00014,11.2935]
[1777851129642,35.68,78713.35,1.65,0.15329,0.00014,11.33546]
[1777851129692,35.68,78716.27,1.65,0.15369,0.00014,11.35543]
[1777851134698,35.68,78723.05,1.65,0.15462,0.00014,11.4018]
[1777851137865,35.68,78724.47,1.65,0.15482,0.00014,11.41132]
[1777851137966,35.68,78723.45,1.65,0.15467,0.00014,11.40409]
[1777851143571,35.68,78720.59,1.65,0.15427,0.00014,11.38429]
[1777851145176,35.68,78720.59,1.65,0.15427,0.00014,11.38429]
[1777851145216,35.68,78721.32,1.65,0.15438,0.00014,11.38954]
[1777851145483,35.68,78721.32,1.65,0.15438,0.00014,11.38954]
[1777851145504,35.68,78721.32,1.65,0.15438,0.00014,11.38954]
[1777851145588,35.68,78713.57,1.65,0.1533,0.00014,11.33588]
[1777851147204,35.68,78713.57,1.65,0.1533,0.00014,11.33588]
[1777851147305,35.68,78709.12,1.65,0.15269,0.00014,11.30532]
[1777851152636,35.68,78710.86,1.65,0.15287,0.00014,11.3112]
[1777851157670,35.68,78715.34,1.65,0.15348,0.00014,11.34211]
[1777851162705,35.68,78717.41,1.65,0.15377,0.00014,11.35633]
[1777851164095,35.68,78717.41,1.65,0.15377,0.00014,11.35633]
[1777851170201,35.68,78709.24,1.65,0.15265,0.00014,11.30011]
[1777851175796,35.68,78704.48,1.65,0.15202,0.00014,11.26856]
[1777851178312,35.68,78704.7,1.65,0.15205,0.00014,11.2703]
[1777851180442,35.68,78693.84,1.65,0.15057,0.00014,11.19564]
[1777851180657,35.68,78693.84,1.65,0.15057,0.00014,11.19564]
[1777851180991,35.68,78692.92,1.65,0.15045,0.00014,11.18933]
[1777851184031,35.68,78689.87,1.65,0.15003,0.00014,11.16837]
[1777851184041,35.68,78689.87,1.65,0.15003,0.00014,11.16837]
[1777851184094,35.68,78688.23,1.65,0.14981,0.00014,11.15711]
[1777851185172,35.68,78688.23,1.65,0.14981,0.00014,11.15711]
[1777851185203,35.68,78688.46,1.65,0.14984,0.00014,11.15879]
[1777851186477,35.69,78688.46,1.65,0.14985,0.00014,11.15888]
[1777851186673,35.69,78688.46,1.65,0.14985,0.00014,11.15888]
[1777851186728,35.69,78688.98,1.65,0.14992,0.00014,11.16255]
[1777851187643,35.69,78688.98,1.65,0.14992,0.00014,11.16255]
[1777851193923,35.69,78684.86,1.65,0.14937,0.00014,11.13465]
[1777851196280,35.69,78690.68,1.65,0.15016,0.00014,11.17498]
[1777851198385,35.69,78688.98,1.65,0.14993,0.00014,11.16333]
[1777851198452,35.69,78676.1,1.65,0.14819,0.00014,11.07437]
[1777851203329,35.69,78673.72,1.65,0.14788,0.00014,11.05855]
[1777851203381,35.69,78666.38,1.65,0.14689,0.00013,11.00805]
[1777851207334,35.69,78667.21,1.65,0.14702,0.00013,11.01447]
[1777851208573,35.69,78668.4,1.65,0.14719,0.00013,11.02318]
[1777851214069,35.7,78670.18,1.65,0.14739,0.00013,11.0309]
[1777851219103,35.7,78675.41,1.65,0.14812,0.00014,11.06818]
[1777851225061,35.7,78677.35,1.65,0.1484,0.00014,11.08246]
[1777851225513,35.7,78662.21,1.65,0.14637,0.00013,10.97841]
[1777851225818,35.7,78662.21,1.65,0.14637,0.00013,10.97841]
[1777851227248,35.71,78652.7,1.65,0.1451,0.00013,10.91294]
[1777851232324,35.71,78650.35,1.65,0.14481,0.00013,10.89782]
[1777851235136,35.71,78648.22,1.65,0.14453,0.00013,10.88363]
[1777851235402,35.71,78642.41,1.65,0.14376,0.00013,10.84385]
[1777851236164,35.71,78642.41,1.65,0.14376,0.00013,10.84385]
[1777851236847,35.71,78640.93,1.65,0.14357,0.00013,10.83393]
[1777851239264,35.71,78639.78,1.65,0.14344,0.00013,10.82688]
[1777851241265,35.72,78640.11,1.65,0.1435,0.00013,10.83005]
[1777851242147,35.72,78640.45,1.65,0.14355,0.00013,10.83272]
[1777851242153,35.72,78640.45,1.65,0.14355,0.00013,10.83272]
[1777851246085,35.72,78641.01,1.65,0.14366,0.00013,10.83819]
[1777851246862,35.72,78641.01,1.65,0.14367,0.00013,10.83861]
[1777851247086,35.72,78641.01,1.65,0.14367,0.00013,10.83861]
[1777851247132,35.72,78641.01,1.65,0.14367,0.00013,10.83861]
[1777851247303,35.72,78641.75,1.65,0.14377,0.00013,10.84411]
[1777851247839,35.72,78641.75,1.65,0.14377,0.00013,10.84411]
[1777851248310,35.73,78657.75,1.65,0.14591,0.00013,10.95473]
[1777851249040,35.73,78657.75,1.65,0.14591,0.00013,10.95473]
[1777851249049,35.73,78657.75,1.65,0.14591,0.00013,10.95473]
[1777851249317,35.73,78666.69,1.65,0.14712,0.00013,11.01663]
[1777851250786,35.73,78663.26,1.65,0.14666,0.00013,10.99328]
[1777851251441,35.73,78663.26,1.65,0.14666,0.00013,10.99328]
[1777851251712,35.73,78659.26,1.65,0.14613,0.00013,10.96604]
[1777851253462,35.73,78661.23,1.65,0.1464,0.00013,10.97999]
[1777851261371,35.74,78662.64,1.65,0.14664,0.00013,10.99235]
[1777851264065,35.74,78657.52,1.65,0.14597,0.00013,10.95766]
[1777851265659,35.74,78656.86,1.65,0.14589,0.00013,10.95361]
[1777851267504,35.74,78655.12,1.65,0.14566,0.00013,10.94178]
[1777851267522,35.74,78655.12,1.65,0.14566,0.00013,10.94178]
[1777851268450,35.74,78654.05,1.65,0.14553,0.00013,10.93476]
[1777851269886,35.74,78647.6,1.65,0.14467,0.00013,10.89052]
[1777851269971,35.74,78647.6,1.65,0.14467,0.00013,10.89052]
[1777851270133,35.74,78647.6,1.65,0.14467,0.00013,10.89052]
[1777851270465,35.74,78634.95,1.65,0.143,0.00013,10.80372]
[1777851271471,35.74,78624.23,1.65,0.14153,0.00013,10.7244]
[1777851273964,35.75,78623.65,1.65,0.14147,0.00013,10.72136]
[1777851274493,35.75,78622.23,1.65,0.1413,0.00013,10.71207]
[1777851275802,35.75,78620.4,1.65,0.14107,0.00013,10.69997]
[1777851276507,35.75,78620.53,1.65,0.14109,0.00013,10.70135]
[1777851279898,35.75,78620.13,1.65,0.14107,0.00013,10.70006]
[1777851280534,35.76,78620.3,1.65,0.1411,0.00013,10.7017]
[1777851285569,35.76,78623.76,1.65,0.1416,0.00013,10.72775]
[1777851290605,35.77,78625.4,1.65,0.14185,0.00013,10.74115]
[1777851295823,35.77,78624.45,1.65,0.14178,0.00013,10.73699]
[1777851298309,35.78,78624.38,1.65,0.14177,0.00013,10.7369]
[1777851299021,35.78,78624.81,1.65,0.14184,0.00013,10.74025]
[1777851302689,35.78,78613.51,1.65,0.14039,0.00013,10.66428]
[1777851307724,35.79,78619.89,1.65,0.14127,0.00013,10.71043]
[1777851312759,35.79,78616.97,1.65,0.14093,0.00013,10.69273]
[1777851314018,35.79,78616.97,1.65,0.14093,0.00013,10.69273]
[1777851314358,35.8,78617.61,1.65,0.14104,0.00013,10.69805]
[1777851318751,35.8,78617.08,1.65,0.14099,0.00013,10.69583]
[1777851319484,35.8,78617.08,1.65,0.14099,0.00013,10.69583]
[1777851319585,35.8,78620.75,1.65,0.14149,0.00013,10.72194]
[1777851320404,35.8,78620.75,1.65,0.14149,0.00013,10.72194]
[1777851320461,35.81,78633.58,1.65,0.14319,0.00013,10.81043]
[1777851321525,35.81,78633.58,1.65,0.14319,0.00013,10.81043]
[1777851321686,35.81,78633.58,1.65,0.14319,0.00013,10.81076]
[1777851322292,35.81,78633.58,1.65,0.14319,0.00013,10.81076]
[1777851322300,35.81,78647.39,1.65,0.14503,0.00013,10.90595]
[1777851323836,35.81,78654.93,1.65,0.14604,0.00013,10.95812]
[1777851327915,35.81,78654.7,1.65,0.14602,0.00013,10.95693]
[1777851328493,35.81,78654.7,1.65,0.14602,0.00013,10.95693]
[1777851328526,35.81,78646.45,1.65,0.14492,0.00013,10.90035]
[1777851330950,35.81,78640.27,1.65,0.14411,0.00013,10.85837]
[1777851334503,35.81,78640.58,1.65,0.1441,0.00013,10.85532]
[1777851337847,35.82,78639.75,1.65,0.14402,0.00013,10.85077]
[1777851342969,35.82,78644.43,1.65,0.14467,0.00013,10.88461]
[1777851346757,35.82,78643.36,1.65,0.14455,0.00013,10.87807]
[1777851346997,35.82,78643.36,1.65,0.14455,0.00013,10.87835]
[1777851352035,35.83,78646.24,1.65,0.14496,0.00013,10.89956]
[1777851356918,35.83,78643.97,1.65,0.14468,0.00013,10.88489]
[1777851357067,35.83,78643.97,1.65,0.14468,0.00013,10.88516]
[1777851362330,35.84,78646.33,1.65,0.14502,0.00013,10.90249]
[1777851362358,35.84,78646.33,1.65,0.14502,0.00013,10.90249]
[1777851362410,35.84,78645.1,1.65,0.14486,0.00013,10.89431]
[1777851363413,35.84,78645.1,1.65,0.14486,0.00013,10.89431]
[1777851363421,35.84,78645.1,1.65,0.14486,0.00013,10.89431]
[1777851363436,35.84,78644.81,1.65,0.14483,0.00013,10.8926]
[1777851369166,35.84,78636.01,1.65,0.1437,0.00013,10.83393]
[1777851375206,35.85,78636.89,1.65,0.14384,0.00013,10.84136]
[1777851375671,35.85,78637.05,1.65,0.14387,0.00013,10.84313]
[1777851377549,35.85,78637.46,1.65,0.14394,0.00013,10.84627]
[1777851377557,35.85,78637.46,1.65,0.14394,0.00013,10.84627]
[1777851380642,35.85,78637.33,1.65,0.14394,0.00013,10.84636]
[1777851381484,35.85,78637.8,1.65,0.14401,0.00013,10.8499]
[1777851387282,35.86,78632.39,1.65,0.14333,0.00013,10.815]
[1777851387953,35.86,78632.39,1.65,0.14333,0.00013,10.815]
[1777851388515,35.86,78632.39,1.65,0.14333,0.00013,10.815]
[1777851388591,35.86,78618.77,1.65,0.14155,0.00013,10.72202]
[1777851389456,35.86,78618.77,1.65,0.14155,0.00013,10.72202]
[1777851395338,35.87,78622.7,1.65,0.14207,0.00013,10.74607]
[1777851401386,35.88,78623.51,1.65,0.14222,0.00013,10.75419]
[1777851406598,35.88,78622.45,1.65,0.14212,0.00013,10.74899]
[1777851408990,35.88,78620.94,1.65,0.14194,0.00013,10.73948]
[1777851409436,35.89,78621.06,1.65,0.14197,0.00013,10.74073]
[1777851414483,35.89,78615.39,1.65,0.14126,0.00013,10.70382]
[1777851414544,35.89,78615.39,1.65,0.14126,0.00013,10.70382]
[1777851418986,35.9,78616.77,1.65,0.14149,0.00013,10.71557]
[1777851419506,35.9,78616.38,1.65,0.14144,0.00013,10.71335]
[1777851423534,35.9,78624.32,1.65,0.14252,0.00013,10.76948]
[1777851428569,35.91,78622.28,1.65,0.14229,0.00013,10.75756]
[1777851433604,35.92,78620.42,1.65,0.14209,0.00013,10.74692]
[1777851438641,35.92,78621.84,1.65,0.14232,0.00013,10.75876]
[1777851443674,35.93,78621.99,1.65,0.14238,0.00013,10.76189]
[1777851446375,35.93,78624.25,1.65,0.14269,0.00013,10.77817]
[1777851446387,35.93,78624.25,1.65,0.14269,0.00013,10.77817]
[1777851447158,35.93,78624.25,1.65,0.1427,0.00013,10.77857]
[1777851448408,35.93,78624.25,1.65,0.1427,0.00013,10.77897]
[1777851448576,35.93,78624.25,1.65,0.1427,0.00013,10.77897]
[1777851448582,35.93,78624.25,1.65,0.1427,0.00013,10.77897]
[1777851449395,35.93,78622.04,1.65,0.14242,0.00013,10.76425]
[1777851450441,35.94,78619.67,1.65,0.14212,0.00013,10.74846]
[1777851451779,35.94,78619.61,1.65,0.14207,0.00013,10.74292]
[1777851451873,35.94,78619.61,1.65,0.14207,0.00013,10.74292]
[1777851451972,35.94,78619.61,1.65,0.14207,0.00013,10.74292]
[1777851452559,35.94,78619.61,1.65,0.14207,0.00013,10.74292]
[1777851452640,35.94,78619.61,1.65,0.14207,0.00013,10.74292]
[1777851452740,35.94,78609.68,1.65,0.14078,0.00013,10.67551]
[1777851456127,35.94,78610.22,1.65,0.14087,0.00013,10.68011]
[1777851456511,35.94,78610.22,1.65,0.14087,0.00013,10.68011]
[1777851456914,35.94,78610.84,1.65,0.14095,0.00013,10.68462]
[1777851457358,35.94,78610.84,1.65,0.14095,0.00013,10.68462]
[1777851457511,35.94,78610.84,1.65,0.14095,0.00013,10.68462]
[1777851457521,35.94,78610.84,1.65,0.14095,0.00013,10.68462]
[1777851459082,35.94,78610.84,1.65,0.14096,0.00013,10.68489]
[1777851460623,35.94,78617.97,1.65,0.1419,0.00013,10.73413]
[1777851461724,35.95,78618.64,1.65,0.14199,0.00013,10.73892]
[1777851462623,35.95,78618.64,1.65,0.14199,0.00013,10.73892]
[1777851463092,35.95,78616.8,1.65,0.14176,0.00013,10.72679]
[1777851463105,35.95,78616.8,1.65,0.14176,0.00013,10.72679]
[1777851463897,35.95,78618.41,1.65,0.14197,0.00013,10.73802]
[1777851464655,35.95,78618.41,1.65,0.14197,0.00013,10.73802]
[1777851466958,35.95,78619.78,1.65,0.14216,0.00013,10.74782]
[1777851468716,35.95,78618.56,1.65,0.14201,0.00013,10.73991]
[1777851468799,35.95,78618.56,1.65,0.14201,0.00013,10.73991]
[1777851468819,35.95,78618.56,1.65,0.14201,0.00013,10.73991]
[1777851469750,35.95,78617.44,1.65,0.14187,0.00013,10.73268]
[1777851470180,35.95,78627.48,1.65,0.14319,0.00013,10.80153]
[1777851475900,35.95,78634.0,1.65,0.14406,0.00013,10.84653]
[1777851477812,35.95,78633.57,1.65,0.144,0.00013,10.84369]
[1777851477865,35.95,78633.57,1.65,0.144,0.00013,10.84369]
[1777851477989,35.95,78638.09,1.65,0.1446,0.00013,10.87462]
[1777851479570,35.95,78638.09,1.65,0.1446,0.00013,10.87462]
[1777851480962,35.95,78643.74,1.65,0.14535,0.00013,10.91338]
[1777851482490,35.95,78642.56,1.65,0.1452,0.00013,10.90526]
[1777851482507,35.95,78642.56,1.65,0.1452,0.00013,10.90526]
[1777851484591,35.95,78641.44,1.65,0.14505,0.00013,10.89753]
[1777851484842,35.95,78641.33,1.65,0.14503,0.00013,10.89675]
[1777851484964,35.95,78641.33,1.65,0.14503,0.00013,10.89675]
[1777851490354,35.95,78644.96,1.65,0.14551,0.00013,10.92129]
[1777851490680,35.95,78644.96,1.65,0.14551,0.00013,10.92129]
[1777851490698,35.95,78644.96,1.65,0.14551,0.00013,10.92129]
[1777851490782,35.95,78641.71,1.65,0.14507,0.00013,10.89897]
[1777851491596,35.95,78641.71,1.65,0.14507,0.00013,10.89897]
[1777851492894,35.95,78640.2,1.65,0.14487,0.00013,10.88854]
[1777851495150,35.95,78639.81,1.65,0.14482,0.00013,10.88579]
[1777851496958,35.95,78638.63,1.65,0.14466,0.00013,10.87763]
[1777851497195,35.95,78638.63,1.65,0.14466,0.00013,10.87763]
[1777851497706,35.95,78638.63,1.65,0.14466,0.00013,10.87763]
[1777851497807,35.95,78637.94,1.65,0.14457,0.00013,10.87286]
[1777851497820,35.95,78637.94,1.65,0.14457,0.00013,10.87286]
[1777851498056,35.95,78637.94,1.65,0.14457,0.00013,10.87282]
[1777851499177,35.95,78637.94,1.65,0.14457,0.00013,10.87282]
[1777851499186,35.95,78637.94,1.65,0.14457,0.00013,10.87282]
[1777851500087,35.95,78636.1,1.65,0.14432,0.00013,10.86019]
[1777851501244,35.95,78635.8,1.65,0.14428,0.00013,10.8581]
[1777851501772,35.95,78635.93,1.65,0.1443,0.00013,10.85896]
[1777851503002,35.95,78635.93,1.65,0.1443,0.00013,10.85893]
[1777851503027,35.95,78635.93,1.65,0.1443,0.00013,10.85893]
[1777851503270,35.95,78635.93,1.65,0.1443,0.00013,10.85893]
[1777851504628,35.95,78639.6,1.65,0.14478,0.00013,10.88402]
[1777851504733,35.95,78639.6,1.65,0.14478,0.00013,10.88402]
[1777851504748,35.95,78639.6,1.65,0.14478,0.00013,10.88402]
[1777851504790,35.95,78639.6,1.65,0.14478,0.00013,10.88402]
[1777851504688,35.95,78651.92,1.65,0.14642,0.00013,10.96833]
[1777851505002,35.95,78651.92,1.65,0.14642,0.00013,10.96833]
[1777851505332,35.95,78651.92,1.65,0.14642,0.00013,10.96833]
[1777851505370,35.95,78657.28,1.65,0.14714,0.00013,11.00512]
[1777851507448,35.95,78657.28,1.65,0.14714,0.00013,11.00503]
[1777851507550,35.95,78665.59,1.65,0.14825,0.00013,11.0621]
[1777851508134,35.95,78665.59,1.65,0.14825,0.00013,11.0621]
[1777851508159,35.95,78663.53,1.65,0.14798,0.00013,11.04804]
[1777851509772,35.95,78663.53,1.65,0.14798,0.00013,11.04804]
[1777851509946,35.95,78663.36,1.65,0.14796,0.00013,11.04697]
[1777851510449,35.95,78663.36,1.65,0.14796,0.00013,11.04697]
[1777851510550,35.95,78666.68,1.65,0.14841,0.00013,11.06983]
[1777851511374,35.95,78666.68,1.65,0.14841,0.00013,11.06983]
[1777851511465,35.95,78666.68,1.65,0.14841,0.00013,11.06983]
[1777851511469,35.95,78666.68,1.65,0.14841,0.00013,11.06983]
[1777851517373,35.95,78664.27,1.65,0.14803,0.00013,11.04773]
[1777851523231,35.95,78669.32,1.65,0.14871,0.00013,11.0827]
[1777851528260,35.95,78666.88,1.65,0.14839,0.00013,11.06616]
[1777851533701,35.95,78670.36,1.65,0.14885,0.00013,11.08949]
[1777851534940,35.95,78670.86,1.65,0.14891,0.00013,11.09249]
[1777851535319,35.95,78673.66,1.65,0.14928,0.00014,11.11148]
[1777851535945,35.95,78673.66,1.65,0.14928,0.00014,11.11148]
[1777851536330,35.95,78680.65,1.65,0.15023,0.00014,11.15944]
[1777851541686,35.95,78684.56,1.65,0.15075,0.00014,11.18589]
[1777851541887,35.95,78684.77,1.65,0.15078,0.00014,11.18721]
[1777851543115,35.95,78684.77,1.65,0.15077,0.00014,11.18706]
[1777851543256,35.95,78684.77,1.65,0.15077,0.00014,11.18706]
[1777851543295,35.95,78684.77,1.65,0.15077,0.00014,11.18706]
[1777851543374,35.95,78686.14,1.65,0.15096,0.00014,11.19633]
[1777851545388,35.95,78676.67,1.65,0.14967,0.00014,11.13103]
[1777851546295,35.95,78676.67,1.65,0.14967,0.00014,11.13103]
[1777851546395,35.95,78676.53,1.65,0.14964,0.00014,11.13]
[1777851547583,35.95,78669.16,1.65,0.14865,0.00013,11.07935]
[1777851548877,35.95,78669.16,1.65,0.14865,0.00013,11.0793]
[1777851551511,35.95,78669.02,1.65,0.14863,0.00013,11.07829]
[1777851551729,35.95,78669.02,1.65,0.14863,0.00013,11.07829]
[1777851551740,35.95,78669.02,1.65,0.14863,0.00013,11.07829]
[1777851554057,35.95,78661.95,1.65,0.14767,0.00013,11.02947]
[1777851555458,35.95,78670.38,1.65,0.1488,0.00013,11.08736]
[1777851556120,35.95,78670.38,1.65,0.1488,0.00013,11.08736]
[1777851562507,35.94,78666.9,1.65,0.14833,0.00013,11.06323]
[1777851563979,35.94,78667.05,1.65,0.14835,0.00013,11.06424]
[1777851569556,35.94,78673.82,1.65,0.14926,0.00014,11.11064]
[1777851574591,35.94,78669.78,1.65,0.14864,0.00013,11.07639]
[1777851580633,35.94,78672.0,1.65,0.14893,0.00014,11.09101]
[1777851585668,35.94,78675.12,1.65,0.14934,0.00014,11.11175]
[1777851586558,35.94,78675.12,1.65,0.14934,0.00014,11.11175]
[1777851586568,35.94,78675.12,1.65,0.14934,0.00014,11.11175]
[1777851586647,35.94,78674.31,1.65,0.14923,0.00014,11.10603]
[1777851590987,35.94,78680.93,1.65,0.15011,0.00014,11.15072]
[1777851590996,35.94,78680.93,1.65,0.15011,0.00014,11.15072]
[1777851591711,35.94,78680.93,1.65,0.1501,0.00014,11.1505]
[1777851592131,35.94,78680.93,1.65,0.1501,0.00014,11.1505]
[1777851592834,35.94,78689.49,1.65,0.15126,0.00014,11.20907]
[1777851597932,35.93,78682.89,1.65,0.15034,0.00014,11.16246]
[1777851598765,35.93,78683.43,1.65,0.15041,0.00014,11.16594]
[1777851600571,35.93,78683.31,1.65,0.15039,0.00014,11.16488]
[1777851600898,35.93,78678.08,1.65,0.14967,0.00014,11.12873]
[1777851601243,35.93,78678.08,1.65,0.14967,0.00014,11.12873]
[1777851601786,35.93,78678.08,1.65,0.14967,0.00014,11.1285]
[1777851601980,35.93,78678.08,1.65,0.14967,0.00014,11.1285]
[1777851603277,35.93,78672.99,1.65,0.14898,0.00014,11.09337]
[1777851603294,35.93,78672.99,1.65,0.14898,0.00014,11.09337]
[1777851606160,35.93,78672.23,1.65,0.14886,0.00014,11.0876]
[1777851606855,35.93,78672.23,1.65,0.14886,0.00014,11.0876]
[1777851610538,35.93,78674.51,1.65,0.14916,0.00014,11.10288]
[1777851611042,35.93,78670.06,1.65,0.14856,0.00013,11.07224]
[1777851612334,35.92,78669.07,1.65,0.14842,0.00013,11.0654]
[1777851612863,35.92,78664.98,1.65,0.14787,0.00013,11.0373]
[1777851614755,35.92,78664.1,1.65,0.14776,0.00013,11.03127]
[1777851614877,35.92,78665.68,1.65,0.14797,0.00013,11.04214]
[1777851616037,35.93,78672.01,1.65,0.14882,0.00014,11.0856]
[1777851617127,35.92,78673.61,1.65,0.14904,0.00014,11.09655]
[1777851622746,35.92,78669.32,1.65,0.14845,0.00013,11.06692]
[1777851622774,35.92,78669.32,1.65,0.14845,0.00013,11.06692]
[1777851624890,35.92,78672.11,1.65,0.14883,0.00014,11.08609]
[1777851625270,35.92,78672.11,1.65,0.14883,0.00014,11.08609]
[1777851625692,35.92,78672.11,1.65,0.14883,0.00014,11.08609]
[1777851626432,35.92,78678.55,1.65,0.1497,0.00014,11.13024]
[1777851627424,35.92,78678.42,1.65,0.14968,0.00014,11.12927]
[1777851628632,35.92,78677.02,1.65,0.14949,0.00014,11.11958]
[1777851629350,35.92,78676.13,1.65,0.14937,0.00014,11.11341]
[1777851634181,35.92,78678.75,1.65,0.14965,0.00014,11.12507]
[1777851634197,35.92,78678.75,1.65,0.14965,0.00014,11.12507]
[1777851635041,35.92,78676.62,1.65,0.14936,0.00014,11.11036]
[1777851635432,35.92,78676.62,1.65,0.14936,0.00014,11.11036]
[1777851641059,35.92,78677.4,1.65,0.14946,0.00014,11.1152]
[1777851646094,35.92,78675.08,1.65,0.14914,0.00014,11.09889]
[1777851651129,35.92,78674.74,1.65,0.14909,0.00014,11.09622]
[1777851656163,35.92,78668.0,1.65,0.14817,0.00013,11.04974]
[1777851659773,35.92,78668.84,1.65,0.14828,0.00013,11.05547]
[1777851661717,35.92,78669.89,1.65,0.14842,0.00013,11.06267]
[1777851661732,35.92,78669.89,1.65,0.14842,0.00013,11.06267]
[1777851661914,35.92,78669.95,1.65,0.14843,0.00013,11.06303]
[1777851662114,35.92,78669.95,1.65,0.14843,0.00013,11.06303]
[1777851662652,35.92,78669.95,1.65,0.14843,0.00013,11.06303]
[1777851662752,35.92,78657.24,1.65,0.14672,0.00013,10.97578]
[1777851664098,35.92,78657.24,1.65,0.14672,0.00013,10.97578]
[1777851664222,35.92,78640.99,1.65,0.14456,0.00013,10.86447]
[1777851666241,35.92,78636.44,1.65,0.14396,0.00013,10.8333]
[1777851666996,35.92,78635.12,1.65,0.14378,0.00013,10.82431]
[1777851667611,35.92,78635.12,1.65,0.14378,0.00013,10.82431]
[1777851671827,35.92,78636.06,1.65,0.14391,0.00013,10.83101]
[1777851671973,35.92,78636.06,1.65,0.14391,0.00013,10.83101]
[1777851672376,35.92,78636.83,1.65,0.14402,0.00013,10.8364]
[1777851672393,35.92,78636.83,1.65,0.14402,0.00013,10.8364]
[1777851673870,35.92,78637.16,1.65,0.14406,0.00013,10.83871]
[1777851673995,35.92,78637.94,1.65,0.14417,0.00013,10.8441]
[1777851675937,35.92,78637.94,1.65,0.14417,0.00013,10.8441]
[1777851676007,35.92,78637.84,1.65,0.14415,0.00013,10.84346]
[1777851678035,35.92,78638.27,1.65,0.14421,0.00013,10.84653]
[1777851683116,35.92,78639.31,1.65,0.14435,0.00013,10.85383]
[1777851687969,35.92,78640.2,1.65,0.14447,0.00013,10.86003]
[1777851688573,35.92,78640.51,1.65,0.14452,0.00013,10.86221]
[1777851690758,35.92,78640.51,1.65,0.14452,0.00013,10.86221]
[1777851690847,35.92,78640.51,1.65,0.14452,0.00013,10.86225]
[1777851691986,35.92,78640.51,1.65,0.14452,0.00013,10.86225]
[1777851692557,35.92,78640.51,1.65,0.14445,0.00013,10.85626]
[1777851693280,35.92,78640.33,1.65,0.14443,0.00013,10.85504]
[1777851693933,35.92,78640.33,1.65,0.14443,0.00013,10.85504]
[1777851694254,35.92,78640.33,1.65,0.14443,0.00013,10.85507]
[1777851695897,35.92,78640.0,1.65,0.14439,0.00013,10.85284]
[1777851695911,35.92,78640.0,1.65,0.14439,0.00013,10.85284]
[1777851697825,35.92,78639.4,1.65,0.14431,0.00013,10.84879]
[1777851702375,35.92,78636.82,1.65,0.14397,0.00013,10.83126]
[1777851702488,35.92,78637.08,1.65,0.14401,0.00013,10.83308]
[1777851705500,35.92,78636.28,1.65,0.1439,0.00013,10.82766]
[1777851705581,35.92,78636.28,1.65,0.1439,0.00013,10.82766]
[1777851705662,35.92,78636.38,1.65,0.14392,0.00013,10.82838]
[1777851711550,35.92,78640.49,1.65,0.14446,0.00013,10.85656]
[1777851717591,35.92,78643.38,1.65,0.14484,0.00013,10.87631]
[1777851722786,35.92,78644.17,1.65,0.14495,0.00013,10.88171]
[1777851726706,35.92,78643.12,1.65,0.14481,0.00013,10.87456]
[1777851726808,35.92,78643.12,1.65,0.14481,0.00013,10.8746]
[1777851729477,35.92,78643.69,1.65,0.14489,0.00013,10.87855]
[1777851729889,35.92,78643.69,1.65,0.14489,0.00013,10.87855]
[1777851729990,35.92,78635.21,1.65,0.14376,0.00013,10.82047]
[1777851730547,35.92,78635.21,1.65,0.14376,0.00013,10.82047]
[1777851730626,35.92,78635.21,1.65,0.14376,0.00013,10.82047]
[1777851730812,35.92,78635.21,1.65,0.14376,0.00013,10.82047]
[1777851730828,35.92,78635.21,1.65,0.14376,0.00013,10.82047]
[1777851731477,35.92,78629.64,1.65,0.14303,0.00013,10.78222]
[1777851731493,35.92,78629.64,1.65,0.14303,0.00013,10.78222]
[1777851733755,35.92,78629.73,1.65,0.14304,0.00013,10.78281]
[1777851734845,35.92,78630.98,1.65,0.1432,0.00013,10.79138]
[1777851739265,35.92,78631.14,1.65,0.14323,0.00013,10.79256]
[1777851741003,35.92,78631.14,1.65,0.14323,0.00013,10.79259]
[1777851741059,35.92,78620.75,1.65,0.14186,0.00013,10.72153]
[1777851746796,35.92,78623.81,1.65,0.14228,0.00013,10.74315]
[1777851751830,35.93,78630.61,1.65,0.14312,0.00013,10.78417]
[1777851756865,35.93,78626.04,1.65,0.14252,0.00013,10.75318]
[1777851761899,35.93,78624.98,1.65,0.14239,0.00013,10.74643]
[1777851766935,35.93,78628.98,1.65,0.14293,0.00013,10.7743]
[1777851769874,35.93,78628.48,1.65,0.14286,0.00013,10.771]
[1777851771412,35.93,78628.84,1.65,0.14291,0.00013,10.77359]
[1777851773048,35.93,78629.91,1.65,0.14306,0.00013,10.78097]
[1777851773442,35.93,78631.15,1.65,0.14322,0.00013,10.7895]
[1777851774391,35.93,78630.41,1.65,0.14312,0.00013,10.78447]
[1777851775467,35.93,78631.31,1.65,0.14324,0.00013,10.79066]
[1777851778462,35.93,78631.03,1.65,0.14321,0.00013,10.78883]
[1777851780085,35.93,78640.07,1.65,0.1444,0.00013,10.85077]
[1777851780427,35.93,78640.07,1.65,0.1444,0.00013,10.85077]
[1777851782041,35.93,78631.19,1.65,0.14323,0.00013,10.78987]
[1777851787076,35.93,78629.94,1.65,0.14306,0.00013,10.78139]
[1777851792111,35.93,78628.26,1.65,0.14284,0.00013,10.76997]
[1777851797194,35.93,78628.99,1.65,0.14294,0.00013,10.77501]
[1777851803188,35.93,78628.05,1.65,0.14282,0.00013,10.76863]
[1777851806024,35.93,78627.88,1.65,0.1428,0.00013,10.76747]
[1777851806050,35.93,78626.01,1.65,0.14255,0.00013,10.7547]
[1777851807888,35.93,78626.01,1.65,0.14255,0.00013,10.7547]
[1777851807935,35.93,78610.98,1.65,0.14059,0.00013,10.65213]
[1777851808613,35.93,78610.98,1.65,0.14059,0.00013,10.65213]
[1777851810809,35.93,78611.22,1.65,0.14062,0.00013,10.65394]
[1777851811130,35.93,78611.22,1.65,0.14062,0.00013,10.65394]
[1777851810967,35.93,78611.66,1.65,0.14069,0.00013,10.65729]
[1777851812001,35.93,78611.66,1.65,0.14069,0.00013,10.65729]
[1777851812031,35.93,78611.66,1.65,0.14069,0.00013,10.65729]
[1777851812063,35.93,78601.67,1.65,0.13933,0.00013,10.58326]
[1777851814018,35.93,78601.67,1.65,0.13933,0.00013,10.58326]
[1777851816026,35.94,78601.54,1.65,0.13932,0.00013,10.58286]
[1777851821643,35.94,78605.14,1.65,0.13982,0.00013,10.60893]
[1777851827356,35.94,78608.26,1.65,0.14025,0.00013,10.63146]
[1777851832392,35.95,78612.56,1.65,0.14083,0.00013,10.66182]
[1777851833277,35.95,78612.56,1.65,0.14083,0.00013,10.66182]
[1777851833301,35.95,78612.56,1.65,0.14083,0.00013,10.66182]
[1777851833370,35.95,78612.56,1.65,0.14083,0.00013,10.66182]
[1777851833407,35.95,78612.56,1.65,0.14083,0.00013,10.66182]
[1777851833470,35.95,78617.39,1.65,0.14146,0.00013,10.69499]
[1777851834410,35.95,78617.39,1.65,0.14146,0.00013,10.69499]
[1777851835174,35.95,78621.47,1.65,0.142,0.00013,10.72317]
[1777851836486,35.95,78629.48,1.65,0.14305,0.00013,10.77807]
[1777851839638,35.95,78639.36,1.65,0.14436,0.00013,10.84575]
[1777851844085,35.95,78624.77,1.65,0.14243,0.00013,10.74572]
[1777851849156,35.95,78622.64,1.65,0.14216,0.00013,10.73153]
[1777851854546,35.95,78623.08,1.65,0.14223,0.00013,10.73524]
[1777851859783,35.95,78623.64,1.65,0.14232,0.00013,10.73962]
[1777851862968,35.95,78618.49,1.65,0.14165,0.00013,10.70463]
[1777851863048,35.95,78611.25,1.65,0.1407,0.00013,10.65528]
[1777851864838,35.95,78611.25,1.65,0.14071,0.00013,10.65543]
[1777851868905,35.96,78609.14,1.65,0.14045,0.00013,10.64186]
[1777851874695,35.96,78612.57,1.65,0.14086,0.00013,10.66058]
[1777851879924,35.96,78609.1,1.65,0.14042,0.00013,10.63773]
[1777851885772,35.97,78613.1,1.65,0.14096,0.00013,10.66616]
[1777851890792,35.97,78612.51,1.65,0.1409,0.00013,10.66271]
[1777851892441,35.97,78608.07,1.65,0.14032,0.00013,10.63268]
[1777851892460,35.97,78608.07,1.65,0.14032,0.00013,10.63268]
[1777851892821,35.97,78608.07,1.65,0.14033,0.00013,10.63282]
[1777851896497,35.97,78607.16,1.65,0.14022,0.00013,10.62715]
[1777851896503,35.97,78607.16,1.65,0.14022,0.00013,10.62715]
[1777851896850,35.97,78607.76,1.65,0.1403,0.00013,10.63143]
[1777851901819,35.97,78610.82,1.65,0.14071,0.00013,10.65292]
[1777851901852,35.97,78610.82,1.65,0.14071,0.00013,10.65292]
[1777851901878,35.97,78610.82,1.65,0.14071,0.00013,10.65292]
[1777851902036,35.97,78610.82,1.65,0.14071,0.00013,10.65292]
[1777851902126,35.97,78604.0,1.65,0.13983,0.00013,10.60655]
[1777851902624,35.97,78604.0,1.65,0.13983,0.00013,10.60655]
[1777851902892,35.97,78604.0,1.65,0.13983,0.00013,10.60671]
[1777851903369,35.97,78604.0,1.65,0.13983,0.00013,10.60671]
[1777851903496,35.97,78604.0,1.65,0.13983,0.00013,10.60671]
[1777851904041,35.97,78604.0,1.65,0.13983,0.00013,10.60671]
[1777851904100,35.97,78604.0,1.65,0.13983,0.00013,10.60671]
[1777851904183,35.97,78555.98,1.65,0.1337,0.00013,10.28016]
[1777851904976,35.97,78555.98,1.65,0.1337,0.00013,10.28016]
[1777851905086,35.97,78518.66,1.65,0.12907,0.00012,10.02813]
[1777851905315,35.97,78518.66,1.65,0.12907,0.00012,10.02813]
[1777851906028,35.97,78518.66,1.65,0.12907,0.00012,10.02813]
[1777851906041,35.98,78511.74,1.65,0.12823,0.00012,9.98198]
[1777851906332,35.98,78511.74,1.65,0.12823,0.00012,9.98198]
[1777851906589,35.98,78511.74,1.65,0.12823,0.00012,9.98198]
[1777851906801,35.98,78511.74,1.65,0.12823,0.00012,9.98198]
[1777851906944,35.98,78511.74,1.65,0.12823,0.00012,9.98198]
[1777851907770,35.98,78511.74,1.65,0.12823,0.00012,9.98198]
[1777851908316,35.98,78511.7,1.65,0.12823,0.00012,9.98207]
[1777851908830,35.98,78511.7,1.65,0.12823,0.00012,9.98207]
[1777851908960,35.99,78532.66,1.65,0.13087,0.00012,10.12697]
[1777851910162,36.0,78561.11,1.65,0.13451,0.00013,10.32366]
[1777851911011,36.0,78561.11,1.65,0.13451,0.00013,10.32366]
[1777851911038,36.0,78560.48,1.65,0.13443,0.00013,10.31942]
[1777851911713,36.0,78560.48,1.65,0.13443,0.00013,10.31942]
[1777851911855,36.0,78560.48,1.65,0.13443,0.00013,10.31942]
[1777851912111,36.0,78569.63,1.65,0.13559,0.00013,10.38138]
[1777851913918,36.0,78569.63,1.65,0.13558,0.00013,10.38121]
[1777851914020,36.0,78575.36,1.65,0.13631,0.00013,10.42013]
[1777851915090,36.0,78575.36,1.65,0.13631,0.00013,10.42013]
[1777851915115,36.0,78575.36,1.65,0.13631,0.00013,10.42013]
[1777851915191,36.0,78573.41,1.65,0.13606,0.00013,10.4066]
[1777851915493,36.0,78573.41,1.65,0.13606,0.00013,10.4066]
[1777851915681,36.0,78573.41,1.65,0.13606,0.00013,10.4066]
[1777851917478,36.0,78572.24,1.65,0.13591,0.00013,10.39868]
[1777851918023,36.0,78571.34,1.65,0.13579,0.00013,10.39243]
[1777851919915,36.0,78566.6,1.65,0.13519,0.00013,10.36012]
[1777851920222,35.99,78561.55,1.65,0.13455,0.00013,10.32578]
[1777851926080,35.99,78554.92,1.65,0.13371,0.00013,10.28086]
[1777851928477,36.0,78554.35,1.65,0.13364,0.00013,10.27711]
[1777851928512,36.0,78554.35,1.65,0.13364,0.00013,10.27711]
[1777851928537,36.0,78554.35,1.65,0.13364,0.00013,10.27711]
[1777851929013,36.0,78554.35,1.65,0.13364,0.00013,10.27711]
[1777851929114,36.0,78541.03,1.65,0.13198,0.00012,10.187]
[1777851929489,36.0,78541.03,1.65,0.13198,0.00012,10.187]
[1777851929697,36.0,78541.03,1.65,0.13198,0.00012,10.187]
[1777851930121,36.0,78533.16,1.65,0.131,0.00012,10.13384]
[1777851930660,36.0,78533.16,1.65,0.131,0.00012,10.13384]
[1777851931116,36.0,78533.16,1.65,0.13094,0.00012,10.12786]
[1777851931950,36.0,78533.16,1.65,0.13094,0.00012,10.12786]
[1777851931961,36.0,78533.16,1.65,0.13094,0.00012,10.12786]
[1777851932127,36.0,78516.03,1.65,0.12883,0.00012,10.01225]
[1777851932604,36.0,78516.03,1.65,0.12883,0.00012,10.01225]
[1777851932847,36.0,78516.03,1.65,0.12883,0.00012,10.01225]
[1777851933658,36.0,78510.79,1.65,0.12821,0.00012,9.97822]
[1777851937658,36.02,78509.31,1.65,0.12814,0.00012,9.97462]
[1777851937828,36.02,78509.31,1.65,0.12814,0.00012,9.97462]
[1777851937931,36.02,78509.31,1.65,0.12814,0.00012,9.97462]
[1777851938166,36.02,78505.79,1.65,0.12775,0.00012,9.95265]
[1777851938891,36.02,78505.79,1.65,0.12775,0.00012,9.95265]
[1777851939241,36.02,78505.79,1.65,0.12775,0.00012,9.95265]
[1777851939261,36.02,78505.79,1.65,0.12775,0.00012,9.95265]
[1777851939902,36.03,78500.86,1.65,0.12718,0.00012,9.92154]
[1777851940899,36.03,78503.75,1.65,0.12754,0.00012,9.94121]
[1777851944086,36.04,78502.7,1.65,0.12749,0.00012,9.93849]
[1777851944095,36.04,78502.7,1.65,0.12749,0.00012,9.93849]
[1777851944211,36.04,78503.05,1.65,0.12754,0.00012,9.94105]
[1777851948281,36.04,78503.19,1.65,0.12757,0.00012,9.94256]
[1777851949245,36.04,78498.91,1.65,0.12705,0.00012,9.9142]
[1777851950769,36.04,78500.5,1.65,0.12725,0.00012,9.9251]
[1777851950929,36.04,78500.5,1.65,0.12725,0.00012,9.9251]
[1777851951269,36.04,78503.98,1.65,0.12768,0.00012,9.94869]
[1777851952423,36.04,78508.76,1.65,0.12826,0.00012,9.981]
[1777851955320,36.05,78510.65,1.65,0.1285,0.00012,9.99424]
[1777851955844,36.05,78510.65,1.65,0.12851,0.00012,9.9945]
[1777851956593,36.05,78516.04,1.65,0.12917,0.00012,10.03103]
[1777851958481,36.05,78525.49,1.65,0.13034,0.00012,10.09503]
[1777851962353,36.05,78515.74,1.65,0.12915,0.00012,10.02985]
[1777851967388,36.05,78519.82,1.65,0.12966,0.00012,10.05781]
[1777851971074,36.05,78520.02,1.65,0.12969,0.00012,10.05906]
[1777851971282,36.05,78520.02,1.65,0.12969,0.00012,10.05906]
[1777851972527,36.05,78531.24,1.65,0.13107,0.00012,10.13447]
[1777851977476,36.05,78541.31,1.65,0.13231,0.00012,10.20191]
[1777851979828,36.05,78541.31,1.65,0.13231,0.00012,10.20192]
[1777851979928,36.05,78546.62,1.65,0.13297,0.00013,10.23781]
[1777851980536,36.05,78546.62,1.65,0.13297,0.00013,10.23781]
[1777851980638,36.05,78552.75,1.65,0.13374,0.00013,10.27923]
[1777851981458,36.05,78552.75,1.65,0.13374,0.00013,10.27923]
[1777851981475,36.05,78552.75,1.65,0.13374,0.00013,10.27923]
[1777851981513,36.05,78553.59,1.65,0.13384,0.00013,10.28482]
[1777851982884,36.05,78553.59,1.65,0.13384,0.00013,10.28482]
[1777851986976,36.05,78559.47,1.65,0.13457,0.00013,10.32408]
[1777851987036,36.05,78559.47,1.65,0.13457,0.00013,10.32408]
[1777851987050,36.05,78559.47,1.65,0.13457,0.00013,10.32408]
[1777851987960,36.05,78562.36,1.65,0.13493,0.00013,10.34351]
[1777851988073,36.05,78569.05,1.65,0.13578,0.00013,10.38896]
[1777851991017,36.05,78572.79,1.65,0.13626,0.00013,10.41439]
[1777851991152,36.05,78572.79,1.65,0.13626,0.00013,10.41439]
[1777851993743,36.05,78568.37,1.65,0.13564,0.00013,10.37848]
[1777851993841,36.05,78566.16,1.65,0.13535,0.00013,10.36329]
[1777851996594,36.04,78566.95,1.65,0.13545,0.00013,10.36825]
[1777851996682,36.04,78568.4,1.65,0.13563,0.00013,10.37788]
[1777851998274,36.04,78568.4,1.65,0.13563,0.00013,10.37788]
[1777851998439,36.04,78568.4,1.65,0.13562,0.00013,10.37767]
[1777851999109,36.04,78561.76,1.65,0.13478,0.00013,10.33243]
[1777852000797,36.04,78544.44,1.65,0.1326,0.00012,10.21507]
[1777852002410,36.04,78544.44,1.65,0.1326,0.00012,10.21508]
[1777852006663,36.04,78552.96,1.65,0.13366,0.00013,10.27257]
[1777852011322,36.04,78555.12,1.65,0.13393,0.00013,10.28695]
[1777852011389,36.04,78555.54,1.65,0.13398,0.00013,10.2897]
[1777852011736,36.04,78555.54,1.65,0.13398,0.00013,10.2897]
[1777852011748,36.04,78559.13,1.65,0.13443,0.00013,10.31391]
[1777852012448,36.04,78559.13,1.65,0.13443,0.00013,10.31391]
[1777852012704,36.04,78559.13,1.65,0.13443,0.00013,10.31378]
[1777852013666,36.04,78559.13,1.65,0.13443,0.00013,10.31378]
[1777852014577,36.04,78562.58,1.65,0.13486,0.00013,10.33699]
[1777852014717,36.04,78562.58,1.65,0.13486,0.00013,10.33684]
[1777852017426,36.04,78564.86,1.65,0.13515,0.00013,10.3525]
[1777852017843,36.04,78563.92,1.65,0.13503,0.00013,10.34623]
[1777852018872,36.04,78563.92,1.65,0.13503,0.00013,10.34623]
[1777852021493,36.04,78570.45,1.65,0.13586,0.00013,10.39058]
[1777852026802,36.04,78578.13,1.65,0.13684,0.00013,10.44255]
[1777852030333,36.04,78577.01,1.65,0.13669,0.00013,10.43493]
[1777852030384,36.04,78580.01,1.65,0.13708,0.00013,10.4553]
[1777852032844,36.04,78588.62,1.65,0.13818,0.00013,10.51368]
[1777852037879,36.04,78587.17,1.65,0.138,0.00013,10.50433]
[1777852038942,36.04,78587.17,1.65,0.138,0.00013,10.50433]
[1777852038990,36.04,78587.17,1.65,0.138,0.00013,10.50433]
[1777852039092,36.04,78585.38,1.65,0.13777,0.00013,10.49206]
[1777852040049,36.04,78572.35,1.65,0.1361,0.00013,10.40349]
[1777852041834,36.04,78569.87,1.65,0.13578,0.00013,10.3863]
[1777852044041,36.04,78570.74,1.65,0.13589,0.00013,10.39228]
[1777852044196,36.04,78570.74,1.65,0.13589,0.00013,10.39228]
[1777852044212,36.04,78570.74,1.65,0.13589,0.00013,10.39228]
[1777852044326,36.04,78570.74,1.65,0.13589,0.00013,10.39228]
[1777852045332,36.04,78575.15,1.65,0.13646,0.00013,10.42223]
[1777852045809,36.04,78577.44,1.65,0.13675,0.00013,10.43777]
[1777852047832,36.04,78576.44,1.65,0.13662,0.00013,10.43095]
[1777852049862,36.04,78575.85,1.65,0.13654,0.00013,10.4269]
[1777852055000,36.04,78573.99,1.65,0.13624,0.00013,10.40811]
[1777852058498,36.04,78566.66,1.65,0.13531,0.00013,10.35833]
[1777852058566,36.04,78566.66,1.65,0.13531,0.00013,10.35833]
[1777852059029,36.04,78566.66,1.65,0.1353,0.00013,10.35803]
[1777852061217,36.04,78558.09,1.65,0.13421,0.00013,10.29955]
[1777852067084,36.04,78557.33,1.65,0.1341,0.00013,10.29356]
[1777852067838,36.04,78557.33,1.65,0.1341,0.00013,10.29356]
[1777852071899,36.03,78560.89,1.65,0.13454,0.00013,10.31708]
[1777852072119,36.03,78560.89,1.65,0.13453,0.00013,10.3169]
[1777852072792,36.03,78560.89,1.65,0.13453,0.00013,10.3169]
[1777852073126,36.03,78563.81,1.65,0.1349,0.00013,10.33654]
[1777852073621,36.03,78563.81,1.65,0.1349,0.00013,10.33654]
[1777852074135,36.03,78565.2,1.65,0.13507,0.00013,10.34578]
[1777852077155,36.03,78576.55,1.65,0.13651,0.00013,10.42268]
[1777852082190,36.03,78581.14,1.65,0.13709,0.00013,10.45356]
[1777852087224,36.03,78576.4,1.65,0.13648,0.00013,10.42119]
[1777852088949,36.03,78576.14,1.65,0.13645,0.00013,10.41941]
[1777852090247,36.03,78576.15,1.65,0.13645,0.00013,10.41946]
[1777852091356,36.03,78567.02,1.65,0.13529,0.00013,10.3575]
[1777852093232,36.03,78565.16,1.65,0.13506,0.00013,10.34488]
[1777852093929,36.03,78564.75,1.65,0.13501,0.00013,10.34218]
[1777852095263,36.03,78564.75,1.65,0.13501,0.00013,10.34227]
[1777852097279,36.03,78563.62,1.65,0.13486,0.00013,10.33452]
[1777852101331,36.03,78564.95,1.65,0.13502,0.00013,10.34283]
[1777852101426,36.03,78573.22,1.65,0.13606,0.00013,10.39874]
[1777852106600,36.03,78572.91,1.65,0.13601,0.00013,10.39597]
[1777852107408,36.03,78572.91,1.65,0.13601,0.00013,10.39597]
[1777852107622,36.03,78573.06,1.65,0.13603,0.00013,10.39675]
[1777852107630,36.03,78573.06,1.65,0.13603,0.00013,10.39675]
[1777852108878,36.02,78573.06,1.65,0.13602,0.00013,10.39651]
[1777852109448,36.02,78573.06,1.65,0.13602,0.00013,10.39651]
[1777852109588,36.02,78571.99,1.65,0.13588,0.00013,10.38901]
[1777852110301,36.02,78571.99,1.65,0.13588,0.00013,10.38901]
[1777852112382,36.02,78572.24,1.65,0.13584,0.00013,10.38426]
[1777852112397,36.02,78572.24,1.65,0.13584,0.00013,10.38426]
[1777852112475,36.02,78571.16,1.65,0.1357,0.00013,10.3767]
[1777852113516,36.02,78571.16,1.65,0.13569,0.00013,10.37648]
[1777852115218,36.02,78567.35,1.65,0.13521,0.00013,10.35043]
[1777852115448,36.02,78567.35,1.65,0.13521,0.00013,10.35043]
[1777852115502,36.02,78565.82,1.65,0.13501,0.00013,10.33988]
[1777852117437,36.02,78552.58,1.65,0.13333,0.00013,10.24986]
[1777852119616,36.02,78556.34,1.65,0.13381,0.00013,10.27525]
[1777852120460,36.02,78559.97,1.65,0.13426,0.00013,10.29978]
[1777852125492,36.02,78562.1,1.65,0.13452,0.00013,10.31372]
[1777852126183,36.02,78562.1,1.65,0.13452,0.00013,10.31372]
[1777852126328,36.02,78562.1,1.65,0.13452,0.00013,10.31372]
[1777852127287,36.02,78565.64,1.65,0.13497,0.00013,10.33761]
[1777852127506,36.02,78566.28,1.65,0.13505,0.00013,10.34181]
[1777852129101,36.02,78566.44,1.65,0.13506,0.00013,10.34275]
[1777852131299,36.02,78566.78,1.65,0.1351,0.00013,10.34476]
[1777852131400,36.02,78566.88,1.65,0.13511,0.00013,10.34529]
[1777852137576,36.01,78567.77,1.65,0.13521,0.00013,10.35041]
[1777852142610,36.01,78566.51,1.65,0.13503,0.00013,10.34111]
[1777852151016,36.01,78567.14,1.65,0.1351,0.00013,10.34469]
[1777852152067,36.01,78567.23,1.65,0.1351,0.00013,10.34474]
[1777852154103,36.01,78566.34,1.65,0.13498,0.00013,10.33836]
[1777852154201,36.01,78557.13,1.65,0.13381,0.00013,10.27579]
[1777852159731,36.0,78562.56,1.65,0.13449,0.00013,10.31216]
[1777852163780,36.0,78564.09,1.65,0.13468,0.00013,10.32226]
[1777852166554,36.0,78571.02,1.65,0.13555,0.00013,10.36897]
[1777852166781,36.0,78569.85,1.65,0.1354,0.00013,10.36072]
[1777852168959,36.0,78569.23,1.65,0.13532,0.00013,10.35636]
[1777852169365,36.0,78569.23,1.65,0.13532,0.00013,10.35636]
[1777852169466,36.0,78569.06,1.65,0.13529,0.00013,10.35506]
[1777852170868,36.0,78569.06,1.65,0.13529,0.00013,10.35492]
[1777852170897,36.0,78566.59,1.65,0.13497,0.00013,10.33802]
[1777852172375,36.0,78566.59,1.65,0.13497,0.00013,10.33802]
[1777852174406,36.0,78566.5,1.65,0.1349,0.00013,10.33145]
[1777852176043,36.0,78566.49,1.65,0.1349,0.00013,10.33141]
[1777852176059,36.0,78566.49,1.65,0.1349,0.00013,10.33141]
[1777852176143,36.0,78566.54,1.65,0.13491,0.00013,10.33181]
[1777852179515,36.0,78567.1,1.65,0.13498,0.00013,10.33566]
[1777852179518,36.0,78567.14,1.65,0.13498,0.00013,10.33596]
[1777852184905,36.0,78574.42,1.65,0.13592,0.00013,10.3858]
[1777852188612,36.0,78574.71,1.65,0.13594,0.00013,10.38737]
[1777852194976,36.0,78574.02,1.65,0.13584,0.00013,10.38204]
[1777852196705,36.0,78573.43,1.65,0.13577,0.00013,10.37813]
[1777852202202,36.0,78575.71,1.65,0.13607,0.00013,10.39426]
[1777852209084,36.0,78575.37,1.65,0.13604,0.00013,10.39254]
[1777852212445,36.0,78574.85,1.65,0.13597,0.00013,10.3889]
[1777852212497,36.0,78574.43,1.65,0.13592,0.00013,10.38585]
[1777852214505,36.0,78574.43,1.65,0.13591,0.00013,10.38566]
[1777852214606,36.0,78574.07,1.65,0.13586,0.00013,10.38303]
[1777852217948,36.0,78573.84,1.65,0.13582,0.00013,10.38088]
[1777852218049,36.0,78573.42,1.65,0.13577,0.00013,10.37783]
[1777852221529,36.0,78573.45,1.65,0.13576,0.00013,10.37764]
[1777852221576,36.0,78556.66,1.65,0.13363,0.00013,10.26356]
[1777852221799,36.0,78556.66,1.65,0.13363,0.00013,10.26356]
[1777852221886,36.0,78556.66,1.65,0.13363,0.00013,10.26356]
[1777852221945,36.0,78556.66,1.65,0.13363,0.00013,10.26356]
[1777852222490,36.0,78533.98,1.65,0.1308,0.00012,10.10995]
[1777852223457,36.0,78533.98,1.65,0.1308,0.00012,10.10995]
[1777852223484,36.0,78531.0,1.65,0.13042,0.00012,10.0895]
[1777852226396,36.0,78531.23,1.65,0.13046,0.00012,10.09139]
[1777852226417,36.0,78531.23,1.65,0.13046,0.00012,10.09139]
[1777852226476,36.0,78537.75,1.65,0.13126,0.00012,10.13538]
[1777852227834,36.0,78534.58,1.65,0.13087,0.00012,10.1139]
[1777852232274,36.0,78534.05,1.65,0.13074,0.00012,10.10402]
[1777852232349,36.0,78523.95,1.65,0.12949,0.00012,10.0358]
[1777852233556,36.0,78523.95,1.65,0.12949,0.00012,10.0358]
[1777852233613,36.0,78523.95,1.65,0.12949,0.00012,10.0358]
[1777852233619,36.0,78525.96,1.65,0.12973,0.00012,10.04937]
[1777852233645,36.0,78525.96,1.65,0.12973,0.00012,10.04937]
[1777852235265,36.0,78534.12,1.65,0.13074,0.00012,10.10449]
[1777852236970,36.0,78535.63,1.65,0.13093,0.00012,10.11463]
[1777852237280,36.0,78536.36,1.65,0.13102,0.00012,10.11948]
[1777852239047,36.0,78536.87,1.65,0.13108,0.00012,10.12284]
[1777852239293,35.99,78536.86,1.65,0.13108,0.00012,10.12269]
[1777852239685,35.99,78536.86,1.65,0.13108,0.00012,10.12269]
[1777852239692,35.99,78536.86,1.65,0.13108,0.00012,10.12269]
[1777852240700,35.99,78536.9,1.65,0.13108,0.00012,10.12287]
[1777852241345,35.99,78536.9,1.65,0.13108,0.00012,10.12287]
[1777852242973,35.99,78536.87,1.65,0.13107,0.00012,10.12249]
[1777852243458,35.99,78556.98,1.65,0.13359,0.00013,10.25847]
[1777852247060,35.99,78554.28,1.65,0.13325,0.00013,10.24025]
[1777852247352,35.99,78554.07,1.65,0.13322,0.00013,10.23881]
[1777852252559,35.99,78547.1,1.65,0.13235,0.00013,10.19167]
[1777852254497,35.99,78547.1,1.65,0.13235,0.00013,10.19171]
[1777852257949,35.99,78541.5,1.65,0.13165,0.00012,10.154]
[1777852258550,35.99,78541.5,1.65,0.13165,0.00012,10.154]
[1777852258947,35.99,78541.58,1.65,0.13167,0.00012,10.15462]
[1777852259436,36.0,78541.58,1.65,0.13167,0.00012,10.15469]
[1777852261450,36.0,78533.87,1.65,0.13071,0.00012,10.10265]
[1777852266487,36.0,78526.72,1.65,0.12983,0.00012,10.05453]
[1777852271523,36.0,78531.84,1.65,0.13047,0.00012,10.0895]
[1777852271776,36.0,78531.84,1.65,0.13047,0.00012,10.0895]
[1777852272530,36.0,78531.9,1.65,0.13048,0.00012,10.09007]
[1777852277564,36.0,78533.91,1.65,0.13074,0.00012,10.10448]
[1777852282602,36.0,78534.73,1.65,0.13086,0.00012,10.11081]
[1777852283954,36.0,78534.77,1.65,0.13087,0.00012,10.11124]
[1777852284343,36.0,78534.77,1.65,0.13087,0.00012,10.11124]
[1777852285253,36.0,78537.13,1.65,0.13116,0.00012,10.12733]
[1777852285305,36.0,78537.13,1.65,0.13116,0.00012,10.12733]
[1777852285628,36.0,78542.74,1.65,0.13187,0.00012,10.16538]
[1777852285982,36.0,78542.74,1.65,0.13187,0.00012,10.16538]
[1777852286149,36.0,78542.74,1.65,0.13187,0.00012,10.16538]
[1777852286635,36.0,78552.08,1.65,0.13304,0.00013,10.22865]
[1777852288099,36.0,78557.86,1.65,0.13376,0.00013,10.26779]
[1777852288649,36.0,78561.66,1.65,0.13424,0.00013,10.29348]
[1777852290335,36.0,78565.5,1.65,0.13472,0.00013,10.31943]
[1777852291217,36.0,78568.06,1.65,0.13505,0.00013,10.33693]
[1777852291850,36.0,78568.51,1.65,0.13505,0.00013,10.33409]
[1777852292081,36.0,78568.51,1.65,0.13505,0.00013,10.33409]
[1777852296121,36.0,78570.56,1.65,0.13531,0.00013,10.34807]
[1777852296219,36.0,78570.36,1.65,0.13528,0.00013,10.34663]
[1777852298323,36.0,78570.36,1.65,0.13528,0.00013,10.34663]
[1777852298335,36.0,78570.36,1.65,0.13528,0.00013,10.34663]
[1777852299096,36.0,78571.26,1.65,0.13539,0.00013,10.35256]
[1777852299895,36.0,78570.96,1.65,0.13535,0.00013,10.35044]
[1777852300178,36.0,78570.96,1.65,0.13535,0.00013,10.35044]
[1777852300629,36.0,78570.96,1.65,0.13535,0.00013,10.35044]
[1777852300635,36.0,78570.96,1.65,0.13535,0.00013,10.35044]
[1777852305770,36.0,78570.38,1.65,0.13527,0.00013,10.34596]
[1777852310306,36.0,78570.26,1.65,0.13525,0.00013,10.3448]
[1777852313036,36.0,78570.1,1.65,0.13522,0.00013,10.34323]
[1777852313620,36.0,78570.1,1.65,0.13522,0.00013,10.34323]
[1777852320634,36.0,78568.71,1.65,0.13502,0.00013,10.33274]
[1777852320778,36.0,78568.42,1.65,0.13498,0.00013,10.33063]
[1777852322488,36.0,78571.19,1.65,0.13533,0.00013,10.34929]
[1777852327976,35.99,78571.91,1.65,0.13541,0.00013,10.35357]
[1777852327989,35.99,78571.91,1.65,0.13541,0.00013,10.35357]
[1777852329426,35.99,78570.61,1.65,0.13524,0.00013,10.34465]
[1777852330571,35.99,78565.03,1.65,0.13453,0.00013,10.30671]
[1777852330585,35.99,78565.03,1.65,0.13453,0.00013,10.30671]
[1777852331324,35.99,78565.2,1.65,0.13455,0.00013,10.30783]
[1777852331385,35.99,78565.54,1.65,0.1346,0.00013,10.31003]
[1777852332081,35.99,78565.54,1.65,0.1346,0.00013,10.31003]
[1777852332166,35.99,78566.14,1.65,0.13467,0.00013,10.31399]
[1777852337536,35.99,78564.24,1.65,0.13442,0.00013,10.30066]
[1777852337571,35.99,78564.25,1.65,0.13442,0.00013,10.30063]
[1777852343194,35.99,78564.93,1.65,0.13449,0.00013,10.30465]
[1777852347324,35.99,78565.04,1.65,0.1345,0.00013,10.3051]
[1777852347425,35.99,78549.16,1.65,0.1325,0.00013,10.19749]
[1777852348085,35.99,78549.16,1.65,0.1325,0.00013,10.19749]
[1777852353264,35.99,78552.88,1.65,0.13291,0.00013,10.21695]
[1777852356693,35.99,78563.5,1.65,0.13425,0.00013,10.28904]
[1777852363334,35.99,78561.87,1.65,0.13405,0.00013,10.27821]
[1777852369220,35.99,78566.45,1.65,0.13463,0.00013,10.30939]
[1777852374254,35.99,78565.49,1.65,0.13451,0.00013,10.30293]
[1777852379290,35.99,78567.39,1.65,0.13475,0.00013,10.31586]
[1777852384324,35.99,78566.8,1.65,0.13467,0.00013,10.3116]
[1777852389360,35.99,78567.21,1.65,0.13472,0.00013,10.31403]
[1777852392986,35.99,78572.58,1.65,0.1354,0.00013,10.3503]
[1777852392999,35.99,78572.58,1.65,0.1354,0.00013,10.3503]
[1777852393544,35.99,78575.07,1.65,0.13571,0.00013,10.36716]
[1777852395743,35.99,78576.29,1.65,0.13586,0.00013,10.37533]
[1777852395923,35.99,78576.29,1.65,0.13586,0.00013,10.37518]
[1777852395933,35.99,78576.29,1.65,0.13586,0.00013,10.37518]
[1777852399790,35.99,78576.31,1.65,0.13585,0.00013,10.3747]
[1777852400437,35.99,78577.07,1.65,0.13595,0.00013,10.37971]
[1777852403908,35.98,78575.46,1.65,0.13573,0.00013,10.36832]
[1777852404465,35.98,78575.46,1.65,0.13573,0.00013,10.36816]
[1777852405909,35.98,78576.34,1.65,0.13584,0.00013,10.37427]
[1777852411514,35.99,78577.28,1.65,0.13591,0.00013,10.37531]
[1777852416549,35.99,78579.14,1.65,0.13616,0.00013,10.38863]
[1777852421584,35.99,78579.78,1.65,0.13626,0.00013,10.39373]
[1777852426676,35.99,78579.12,1.65,0.13619,0.00013,10.38982]
[1777852432761,35.99,78582.39,1.65,0.13661,0.00013,10.41239]
[1777852442291,35.99,78574.93,1.65,0.13567,0.00013,10.36208]
[1777852442453,35.99,78574.93,1.65,0.13567,0.00013,10.36208]
[1777852443104,35.99,78573.92,1.65,0.13554,0.00013,10.3553]
[1777852443741,35.99,78574.31,1.65,0.13559,0.00013,10.35803]
[1777852448776,35.99,78573.82,1.65,0.13554,0.00013,10.35506]
[1777852453812,36.0,78573.28,1.65,0.13547,0.00013,10.35177]
[1777852458846,36.0,78572.76,1.65,0.13541,0.00013,10.34862]
[1777852464438,36.0,78569.25,1.65,0.13497,0.00013,10.3251]
[1777852467758,36.0,78564.82,1.65,0.13442,0.00013,10.29543]
[1777852467842,36.0,78563.08,1.65,0.13421,0.00013,10.28393]
[1777852468262,36.0,78563.08,1.65,0.13421,0.00013,10.28393]
[1777852468315,36.0,78563.5,1.65,0.13426,0.00013,10.28694]
[1777852474583,36.0,78571.4,1.65,0.13519,0.00013,10.33415]
[1777852479624,36.0,78571.09,1.65,0.13513,0.00013,10.33099]
[1777852485676,35.99,78567.82,1.65,0.1347,0.00013,10.30788]
[1777852491080,35.99,78568.04,1.65,0.13471,0.00013,10.30838]
[1777852496110,35.99,78568.82,1.65,0.1348,0.00013,10.313]
[1777852501144,35.99,78571.32,1.65,0.1351,0.00013,10.3291]
[1777852506179,35.98,78571.99,1.65,0.13517,0.00013,10.33284]
[1777852511214,35.98,78573.11,1.65,0.13529,0.00013,10.33957]
[1777852516251,35.98,78573.64,1.65,0.13534,0.00013,10.3423]
[1777852521287,35.98,78574.64,1.65,0.13545,0.00013,10.34817]
[1777852526303,35.97,78571.45,1.65,0.13504,0.00013,10.32589]
[1777852531356,35.97,78571.56,1.65,0.13497,0.00013,10.31962]
[1777852536412,35.97,78571.68,1.65,0.13497,0.00013,10.31981]
[1777852542423,35.97,78572.89,1.65,0.13512,0.00013,10.32759]
[1777852542921,35.97,78572.89,1.65,0.13512,0.00013,10.32759]
[1777852544487,35.97,78573.16,1.65,0.13513,0.00013,10.32863]
[1777852545047,35.97,78572.63,1.65,0.13506,0.00013,10.32487]
[1777852548825,35.97,78572.94,1.65,0.1351,0.00013,10.32665]
[1777852548927,35.96,78573.53,1.65,0.13517,0.00013,10.33032]
[1777852550395,35.96,78573.53,1.65,0.13516,0.00013,10.33015]
[1777852550497,35.96,78573.6,1.65,0.13517,0.00013,10.33046]
[1777852551397,35.96,78573.6,1.65,0.13517,0.00013,10.33046]
[1777852551501,35.96,78573.25,1.65,0.13512,0.00013,10.32791]
[1777852556407,35.96,78573.58,1.65,0.13515,0.00013,10.32947]
[1777852556533,35.96,78572.6,1.65,0.13502,0.00013,10.32264]
[1777852557629,35.96,78572.6,1.65,0.13502,0.00013,10.32264]
[1777852557916,35.96,78573.27,1.65,0.1351,0.00013,10.32703]
[1777852560746,35.96,78573.22,1.65,0.13509,0.00013,10.32636]
[1777852560847,35.96,78573.35,1.65,0.1351,0.00013,10.32707]
[1777852564264,35.96,78573.54,1.65,0.13512,0.00013,10.32786]
[1777852564469,35.96,78573.54,1.65,0.13512,0.00013,10.32786]
[1777852564735,35.96,78563.34,1.65,0.13382,0.00013,10.25845]
[1777852566605,35.96,78554.51,1.65,0.1327,0.00013,10.19818]
[1777852571640,35.95,78557.01,1.65,0.133,0.00013,10.21441]
[1777852576675,35.95,78560.65,1.65,0.13345,0.00013,10.23829]
[1777852581710,35.95,78561.5,1.65,0.13354,0.00013,10.24323]
[1777852584935,35.95,78567.74,1.65,0.13432,0.00013,10.28524]
[1777852584878,35.95,78551.24,1.65,0.13224,0.00013,10.17314]
[1777852585427,35.95,78551.24,1.65,0.13224,0.00013,10.17314]
[1777852585739,35.95,78551.24,1.65,0.13224,0.00013,10.17314]
[1777852586744,35.95,78509.21,1.65,0.12703,0.00012,9.88874]
[1777852587752,35.95,78505.32,1.65,0.12656,0.00012,9.8626]
[1777852589967,35.95,78505.53,1.65,0.12659,0.00012,9.86409]
[1777852591376,35.95,78511.53,1.65,0.12732,0.00012,9.90456]
[1777852591390,35.95,78511.53,1.65,0.12732,0.00012,9.90456]
[1777852591477,35.95,78511.82,1.65,0.12729,0.00012,9.90055]
[1777852593060,35.95,78511.82,1.65,0.12729,0.00012,9.90056]
[1777852593794,35.95,78511.66,1.65,0.12727,0.00012,9.8995]
[1777852594274,35.95,78511.66,1.65,0.12727,0.00012,9.8995]
[1777852594400,35.95,78511.66,1.65,0.12727,0.00012,9.8995]
[1777852594949,35.95,78521.93,1.65,0.12853,0.00012,9.96873]
[1777852595841,35.95,78531.19,1.65,0.12968,0.00012,10.03155]
[1777852596125,35.95,78531.19,1.65,0.12968,0.00012,10.03155]
[1777852596384,35.95,78531.19,1.65,0.12968,0.00012,10.03155]
[1777852596945,35.95,78549.86,1.65,0.13201,0.00013,10.15819]
[1777852597991,35.95,78549.86,1.65,0.13201,0.00013,10.15819]
[1777852598844,35.95,78547.28,1.65,0.13169,0.00012,10.14069]
[1777852600428,35.95,78547.1,1.65,0.13166,0.00012,10.13946]
[1777852600857,35.95,78547.03,1.65,0.13166,0.00012,10.13897]
[1777852604171,35.95,78547.08,1.65,0.13166,0.00012,10.13927]
[1777852604197,35.95,78547.08,1.65,0.13166,0.00012,10.13927]
[1777852604884,35.95,78547.01,1.65,0.13165,0.00012,10.13877]
[1777852606155,35.95,78546.88,1.65,0.13164,0.00012,10.13785]
[1777852606898,35.95,78546.76,1.65,0.13162,0.00012,10.137]
[1777852611933,35.95,78546.01,1.65,0.13152,0.00012,10.1317]
[1777852616968,35.95,78545.0,1.65,0.13139,0.00012,10.12459]
[1777852622004,35.95,78545.03,1.65,0.13139,0.00012,10.12448]
[1777852627130,35.95,78544.67,1.65,0.13134,0.00012,10.12174]
[1777852634703,35.94,78551.05,1.65,0.13212,0.00013,10.16434]
[1777852634793,35.94,78552.06,1.65,0.13224,0.00013,10.17081]
[1777852638103,35.94,78552.63,1.65,0.13231,0.00013,10.17443]
[1777852638169,35.94,78555.17,1.65,0.13263,0.00013,10.19153]
[1777852640517,35.94,78555.17,1.65,0.13263,0.00013,10.19143]
[1777852640531,35.94,78555.17,1.65,0.13263,0.00013,10.19143]
[1777852640725,35.94,78555.17,1.65,0.13263,0.00013,10.19143]
[1777852640734,35.94,78555.17,1.65,0.13263,0.00013,10.19143]
[1777852642478,35.94,78564.47,1.65,0.1338,0.00013,10.25453]
[1777852643128,35.94,78564.47,1.65,0.1338,0.00013,10.25453]
[1777852644933,35.94,78559.21,1.65,0.13313,0.00013,10.21884]
[1777852645369,35.94,78558.5,1.65,0.13304,0.00013,10.21396]
[1777852646958,35.94,78558.92,1.65,0.1331,0.00013,10.21681]
[1777852652734,35.94,78559.98,1.65,0.13317,0.00013,10.218]
[1777852653050,35.94,78559.98,1.65,0.13317,0.00013,10.218]
[1777852653616,35.94,78553.44,1.65,0.13234,0.00013,10.17369]
[1777852654225,35.94,78553.05,1.65,0.1323,0.00013,10.17111]
[1777852659270,35.94,78545.6,1.65,0.13137,0.00012,10.12109]
[1777852664305,35.94,78545.96,1.65,0.13143,0.00012,10.12402]
[1777852666429,35.94,78544.57,1.65,0.13126,0.00012,10.11479]
[1777852667336,35.94,78544.59,1.65,0.13126,0.00012,10.11501]
[1777852672348,35.95,78544.61,1.65,0.13127,0.00012,10.11558]
[1777852678557,35.95,78545.14,1.65,0.13134,0.00012,10.11954]
[1777852678578,35.95,78545.14,1.65,0.13134,0.00012,10.11954]
[1777852684446,35.95,78544.21,1.65,0.13124,0.00012,10.1137]
[1777852688396,35.95,78544.06,1.65,0.13122,0.00012,10.11287]
[1777852689142,35.95,78549.25,1.65,0.13187,0.00013,10.14805]
[1777852689669,35.95,78549.25,1.65,0.13187,0.00013,10.14805]
[1777852692955,35.95,78551.0,1.65,0.13209,0.00013,10.16002]
[1777852693828,35.95,78552.46,1.65,0.13228,0.00013,10.1699]
[1777852699551,35.95,78550.11,1.65,0.13198,0.00013,10.15419]
[1777852704586,35.95,78551.48,1.65,0.13216,0.00013,10.1637]
[1777852706119,35.95,78550.03,1.65,0.13198,0.00013,10.15393]
[1777852707368,35.95,78550.03,1.65,0.13198,0.00013,10.15401]
[1777852712641,35.95,78550.49,1.65,0.13198,0.00013,10.15152]
[1777852717676,35.95,78554.64,1.65,0.13251,0.00013,10.17992]
[1777852722712,35.95,78556.81,1.65,0.13278,0.00013,10.19478]
[1777852726637,35.95,78555.9,1.65,0.13267,0.00013,10.1887]
[1777852728378,35.95,78555.53,1.65,0.13263,0.00013,10.18627]
[1777852729969,35.95,78554.58,1.65,0.13251,0.00013,10.17987]
[1777852730389,35.95,78554.61,1.65,0.13251,0.00013,10.18012]
[1777852735943,35.95,78556.46,1.65,0.13275,0.00013,10.19295]
[1777852737007,35.95,78556.46,1.65,0.13275,0.00013,10.19295]
[1777852738511,35.95,78556.57,1.65,0.13277,0.00013,10.19374]
[1777852743859,35.96,78561.26,1.65,0.13336,0.00013,10.22569]
[1777852748895,35.96,78563.96,1.65,0.1337,0.00013,10.24402]
[1777852753928,35.96,78564.91,1.65,0.13382,0.00013,10.2505]
[1777852758964,35.96,78568.19,1.65,0.13424,0.00013,10.27281]
[1777852759813,35.96,78568.19,1.65,0.13424,0.00013,10.27281]
[1777852760897,35.96,78568.68,1.65,0.1343,0.00013,10.27614]
[1777852766153,35.96,78570.77,1.65,0.13456,0.00013,10.29037]
[1777852768340,35.96,78575.4,1.65,0.13515,0.00013,10.32182]
[1777852769054,35.96,78575.4,1.65,0.13515,0.00013,10.32182]
[1777852769062,35.96,78575.4,1.65,0.13515,0.00013,10.32182]
[1777852775076,35.95,78578.16,1.65,0.13543,0.00013,10.33416]
[1777852780113,35.95,78576.35,1.65,0.1352,0.00013,10.32158]
[1777852785146,35.95,78569.72,1.65,0.13435,0.00013,10.27648]
[1777852785802,35.95,78569.72,1.65,0.13435,0.00013,10.27648]
[1777852785815,35.95,78569.72,1.65,0.13435,0.00013,10.27648]
[1777852791001,35.95,78571.86,1.65,0.13462,0.00013,10.29098]
[1777852796110,35.95,78573.05,1.65,0.13477,0.00013,10.299]
[1777852796837,35.95,78572.29,1.65,0.13468,0.00013,10.29381]
[1777852798399,35.95,78571.82,1.65,0.13462,0.00013,10.29058]
[1777852799690,35.95,78572.49,1.65,0.1347,0.00013,10.29511]
[1777852799935,35.95,78572.49,1.65,0.1347,0.00013,10.29511]
[1777852800694,35.95,78574.53,1.65,0.13496,0.00013,10.30892]
[1777852801686,35.95,78574.53,1.65,0.13496,0.00013,10.30892]
[1777852803776,35.95,78564.19,1.65,0.13365,0.00013,10.23865]
[1777852804894,35.95,78564.19,1.65,0.13365,0.00013,10.23865]
[1777852804978,35.95,78563.51,1.65,0.13356,0.00013,10.23408]
[1777852805846,35.95,78563.51,1.65,0.13356,0.00013,10.23408]
[1777852805944,35.95,78563.51,1.65,0.13356,0.00013,10.23408]
[1777852806149,35.95,78563.51,1.65,0.13356,0.00013,10.23408]
[1777852805950,35.95,78557.16,1.65,0.13276,0.00013,10.19103]
[1777852807201,35.95,78557.16,1.65,0.13276,0.00013,10.19103]
[1777852806668,35.95,78545.34,1.65,0.13128,0.00012,10.11088]
[1777852808135,35.95,78545.34,1.65,0.13128,0.00012,10.11088]
[1777852809928,35.95,78545.89,1.65,0.13135,0.00012,10.11454]
[1777852810632,35.95,78543.6,1.65,0.13106,0.00012,10.09891]
[1777852811034,35.95,78543.6,1.65,0.13106,0.00012,10.09891]
[1777852812697,35.95,78538.62,1.65,0.13044,0.00012,10.06516]
[1777852813948,35.95,78541.81,1.65,0.13083,0.00012,10.08667]
[1777852816484,35.95,78532.03,1.65,0.12962,0.00012,10.02051]
[1777852818600,35.95,78529.34,1.65,0.12929,0.00012,10.00235]
[1777852818674,35.95,78537.71,1.65,0.13032,0.00012,10.05897]
[1777852819337,35.95,78537.71,1.65,0.13032,0.00012,10.05897]
[1777852820104,35.95,78542.3,1.65,0.13089,0.00012,10.08989]
[1777852821406,35.95,78541.49,1.65,0.13079,0.00012,10.08441]
[1777852823790,35.95,78517.99,1.65,0.12789,0.00012,9.92568]
[1777852825442,35.95,78517.99,1.65,0.12789,0.00012,9.92581]
[1777852826158,35.95,78513.7,1.65,0.12737,0.00012,9.89723]
[1777852826254,35.95,78513.7,1.65,0.12737,0.00012,9.89723]
[1777852827064,35.95,78513.7,1.65,0.12737,0.00012,9.89723]
[1777852827142,35.95,78511.26,1.65,0.12707,0.00012,9.8808]
[1777852828048,35.95,78511.26,1.65,0.12707,0.00012,9.8808]
[1777852828064,35.95,78504.49,1.65,0.12625,0.00012,9.83547]
[1777852828988,35.95,78504.49,1.65,0.12625,0.00012,9.83547]
[1777852829063,35.95,78501.88,1.65,0.12594,0.00012,9.81819]
[1777852829287,35.95,78501.88,1.65,0.12594,0.00012,9.81819]
[1777852829458,35.95,78501.88,1.65,0.12594,0.00012,9.81819]
[1777852830700,35.95,78501.88,1.65,0.12594,0.00012,9.81819]
[1777852830801,35.95,78501.88,1.65,0.12594,0.00012,9.81819]
[1777852831040,35.95,78501.88,1.65,0.12594,0.00012,9.81819]
[1777852831104,35.95,78519.52,1.65,0.12804,0.00012,9.93138]
[1777852831461,35.95,78519.52,1.65,0.12804,0.00012,9.93138]
[1777852831780,35.95,78519.52,1.65,0.12804,0.00012,9.93138]
[1777852832212,35.95,78519.52,1.65,0.12804,0.00012,9.93138]
[1777852835965,35.96,78514.29,1.65,0.1274,0.00012,9.89656]
[1777852836068,35.96,78500.56,1.65,0.12574,0.00012,9.80441]
[1777852837139,35.96,78500.56,1.65,0.12574,0.00012,9.80441]
[1777852837188,35.96,78500.56,1.65,0.12574,0.00012,9.80441]
[1777852837147,35.96,78494.94,1.65,0.12507,0.00012,9.76724]
[1777852838235,35.96,78477.53,1.65,0.12299,0.00012,9.65118]
[1777852839937,35.96,78463.43,1.65,0.12132,0.00012,9.55726]
[1777852841611,35.97,78463.43,1.65,0.12138,0.00012,9.56071]
[1777852843851,35.99,78459.61,1.65,0.12107,0.00012,9.54294]
[1777852844843,36.0,78464.78,1.65,0.12175,0.00012,9.58132]
[1777852845196,36.0,78464.78,1.65,0.12175,0.00012,9.58132]
[1777852845207,36.0,78473.01,1.65,0.12273,0.00012,9.6366]
[1777852847093,36.0,78473.01,1.65,0.12274,0.00012,9.63685]
[1777852847133,36.0,78498.42,1.65,0.1258,0.00012,9.8076]
[1777852847338,36.0,78498.42,1.65,0.1258,0.00012,9.8076]
[1777852847589,36.01,78498.42,1.65,0.12581,0.00012,9.8079]
[1777852852641,36.01,78494.01,1.65,0.1253,0.00012,9.77968]
[1777852852675,36.01,78483.98,1.65,0.1241,0.00012,9.71287]
[1777852854831,36.01,78483.98,1.65,0.1241,0.00012,9.71329]
[1777852854929,36.01,78480.61,1.65,0.12371,0.00012,9.69117]
[1777852858012,36.01,78475.14,1.65,0.12307,0.00012,9.65552]
[1777852863705,36.02,78468.96,1.65,0.12238,0.00012,9.61642]
[1777852866070,36.02,78470.69,1.65,0.12259,0.00012,9.62824]
[1777852866171,36.02,78481.05,1.65,0.12383,0.00012,9.69772]
[1777852867082,36.02,78481.05,1.65,0.12383,0.00012,9.69772]
[1777852867119,36.02,78483.68,1.65,0.12415,0.00012,9.71552]
[1777852867917,36.02,78483.68,1.65,0.12415,0.00012,9.71552]
[1777852868135,36.02,78483.68,1.65,0.12415,0.00012,9.71552]
[1777852870171,36.02,78464.06,1.65,0.12181,0.00012,9.58467]
[1777852871446,36.02,78462.05,1.65,0.12157,0.00012,9.57123]
[1777852871766,36.02,78462.05,1.65,0.12157,0.00012,9.57125]
[1777852872310,36.02,78462.05,1.65,0.12157,0.00012,9.57125]
[1777852872327,36.02,78462.05,1.65,0.12157,0.00012,9.57125]
[1777852873001,36.02,78462.05,1.65,0.12157,0.00012,9.57125]
[1777852873183,36.02,78462.05,1.65,0.12157,0.00012,9.57125]
[1777852873282,36.02,78457.78,1.65,0.12107,0.00012,9.54293]
[1777852874989,36.02,78457.78,1.65,0.12107,0.00012,9.54293]
[1777852876470,36.03,78455.41,1.65,0.12081,0.00012,9.52803]
[1777852876945,36.03,78450.05,1.65,0.1202,0.00012,9.4934]
[1777852877527,36.03,78450.05,1.65,0.1202,0.00012,9.4934]
[1777852877631,36.03,78450.05,1.65,0.1202,0.00012,9.4934]
[1777852877822,36.03,78450.05,1.65,0.12022,0.00012,9.49447]
[1777852878358,36.03,78450.05,1.65,0.12022,0.00012,9.49447]
[1777852878676,36.03,78450.05,1.65,0.12022,0.00012,9.49447]
[1777852878828,36.04,78442.51,1.65,0.11936,0.00012,9.44589]
[1777852879830,36.04,78450.69,1.65,0.12036,0.00012,9.50237]
[1777852880412,36.04,78450.69,1.65,0.12036,0.00012,9.50237]
[1777852880837,36.04,78452.84,1.65,0.12063,0.00012,9.51793]
[1777852886037,36.05,78454.09,1.65,0.12079,0.00012,9.52666]
[1777852886074,36.05,78454.09,1.65,0.12079,0.00012,9.52666]
[1777852886155,36.05,78458.84,1.65,0.12135,0.00012,9.55835]
[1777852887022,36.06,78478.74,1.65,0.12378,0.00012,9.69498]
[1777852890906,36.08,78492.94,1.65,0.12562,0.00012,9.7973]
[1777852892054,36.08,78492.94,1.65,0.12562,0.00012,9.7973]
[1777852897955,36.08,78489.14,1.65,0.12514,0.00012,9.76813]
[1777852898945,36.08,78489.14,1.65,0.12514,0.00012,9.76813]
[1777852899046,36.08,78479.42,1.65,0.12398,0.00012,9.70352]
[1777852900253,36.08,78479.42,1.65,0.12398,0.00012,9.70352]
[1777852900976,36.09,78472.69,1.65,0.12319,0.00012,9.65941]
[1777852902181,36.09,78481.06,1.65,0.1242,0.00012,9.71543]
[1777852904548,36.09,78486.75,1.65,0.12489,0.00012,9.75404]
[1777852905004,36.09,78489.15,1.65,0.12519,0.00012,9.77044]
[1777852910006,36.09,78490.07,1.65,0.12532,0.00012,9.77792]
[1777852910096,36.09,78490.07,1.65,0.12532,0.00012,9.77792]
[1777852910157,36.09,78490.07,1.65,0.12532,0.00012,9.77792]
[1777852910244,36.09,78498.2,1.65,0.12631,0.00012,9.83266]
[1777852911456,36.09,78498.2,1.65,0.12631,0.00012,9.83298]
[1777852912058,36.1,78501.54,1.65,0.12672,0.00012,9.85561]
[1777852913790,36.1,78507.65,1.65,0.12747,0.00012,9.89678]
[1777852914068,36.1,78509.44,1.65,0.12769,0.00012,9.90895]
[1777852918953,36.1,78509.0,1.65,0.12765,0.00012,9.90653]
[1777852919104,36.1,78506.46,1.65,0.12734,0.00012,9.88963]
[1777852920711,36.1,78506.15,1.65,0.12731,0.00012,9.8877]
[1777852921118,36.1,78499.01,1.65,0.12644,0.00012,9.84001]
[1777852922082,36.1,78499.01,1.65,0.12644,0.00012,9.84001]
[1777852922180,36.1,78511.26,1.65,0.12794,0.00012,9.92236]
[1777852923384,36.1,78511.26,1.65,0.12794,0.00012,9.92253]
[1777852924138,36.1,78508.38,1.65,0.12759,0.00012,9.90331]
[1777852925146,36.1,78500.03,1.65,0.12658,0.00012,9.84747]
[1777852925560,36.1,78500.03,1.65,0.12658,0.00012,9.84747]
[1777852926153,36.1,78487.99,1.65,0.12512,0.00012,9.76681]
[1777852926696,36.1,78487.99,1.65,0.12512,0.00012,9.76681]
[1777852933329,36.1,78493.11,1.65,0.12574,0.00012,9.80097]
[1777852935245,36.1,78506.56,1.65,0.12737,0.00012,9.89096]
[1777852940252,36.1,78501.32,1.65,0.12674,0.00012,9.85658]
[1777852945286,36.1,78503.9,1.65,0.12707,0.00012,9.87481]
[1777852950321,36.11,78499.98,1.65,0.12661,0.00012,9.84942]
[1777852955356,36.11,78500.07,1.65,0.12658,0.00012,9.84493]
[1777852957371,36.11,78491.67,1.65,0.12557,0.00012,9.78916]
[1777852963041,36.11,78489.54,1.65,0.12533,0.00012,9.77601]
[1777852963110,36.11,78498.23,1.65,0.12639,0.00012,9.83436]
[1777852966825,36.12,78499.48,1.65,0.12655,0.00012,9.84326]
[1777852966945,36.12,78499.48,1.65,0.12655,0.00012,9.84326]
[1777852967171,36.12,78499.48,1.65,0.12655,0.00012,9.84326]
[1777852967254,36.12,78499.61,1.65,0.12657,0.00012,9.8443]
[1777852968301,36.12,78499.61,1.65,0.12657,0.00012,9.8443]
[1777852968345,36.12,78514.81,1.65,0.12842,0.00012,9.9464]
[1777852970540,36.12,78517.92,1.65,0.12881,0.00012,9.96757]
[1777852971369,36.12,78517.92,1.65,0.12881,0.00012,9.96757]
[1777852972159,36.12,78518.95,1.65,0.12894,0.00012,9.97449]
[1777852972918,36.12,78518.95,1.65,0.12894,0.00012,9.97476]
[1777852974527,36.12,78519.11,1.65,0.12897,0.00012,9.97637]
[1777852975564,36.12,78520.76,1.65,0.12918,0.00012,9.98772]
[1777852976471,36.12,78514.15,1.65,0.12837,0.00012,9.94332]
[1777852978845,36.12,78508.73,1.65,0.12771,0.00012,9.90713]
[1777852978946,36.12,78506.16,1.65,0.1274,0.00012,9.89001]
[1777852984384,36.12,78511.99,1.65,0.12812,0.00012,9.9296]
[1777852984613,36.12,78501.56,1.65,0.12685,0.00012,9.8599]
[1777852987627,36.12,78498.88,1.65,0.12653,0.00012,9.84236]
[1777852987687,36.13,78498.84,1.65,0.12653,0.00012,9.84231]
[1777852989194,36.13,78489.92,1.65,0.12546,0.00012,9.78286]
[1777852994631,36.13,78483.4,1.65,0.12468,0.00012,9.7395]
[1777852999666,36.13,78485.68,1.65,0.12495,0.00012,9.75488]
[1777853004701,36.13,78484.06,1.65,0.12476,0.00012,9.7442]
[1777853009736,36.13,78482.81,1.65,0.12461,0.00012,9.73596]
[1777853014771,36.13,78488.51,1.65,0.12524,0.00012,9.76799]
[1777853016108,36.13,78488.51,1.65,0.12524,0.00012,9.76799]
[1777853016910,36.13,78485.53,1.65,0.12488,0.00012,9.74808]
[1777853023092,36.13,78481.98,1.65,0.12445,0.00012,9.72455]
[1777853026250,36.13,78484.9,1.65,0.12481,0.00012,9.74414]
[1777853026347,36.13,78488.73,1.65,0.12527,0.00012,9.76972]
[1777853031116,36.13,78496.65,1.65,0.12622,0.00012,9.82256]
[1777853036129,36.13,78487.61,1.65,0.12515,0.00012,9.76296]
[1777853037453,36.13,78487.61,1.65,0.12515,0.00012,9.76296]
[1777853039038,36.13,78482.99,1.65,0.1246,0.00012,9.73266]
[1777853039551,36.13,78482.8,1.65,0.12458,0.00012,9.7317]
[1777853039878,36.13,78482.8,1.65,0.12458,0.00012,9.7317]
[1777853040147,36.13,78481.63,1.65,0.12445,0.00012,9.72422]
[1777853042983,36.13,78475.0,1.65,0.12365,0.00012,9.67948]
[1777853043247,36.13,78453.19,1.65,0.12106,0.00012,9.53421]
[1777853047769,36.13,78456.52,1.65,0.12145,0.00012,9.55616]
[1777853047961,36.13,78456.52,1.65,0.12145,0.00012,9.55616]
[1777853053043,36.13,78466.15,1.65,0.12259,0.00012,9.62045]
[1777853054834,36.13,78468.21,1.65,0.12284,0.00012,9.63437]
[1777853056025,36.13,78469.51,1.65,0.123,0.00012,9.64323]
[1777853057689,36.13,78476.09,1.65,0.12379,0.00012,9.68743]
[1777853058136,36.13,78481.76,1.65,0.12447,0.00012,9.72539]
[1777853064121,36.14,78474.37,1.65,0.1236,0.00012,9.67667]
[1777853069154,36.14,78479.5,1.65,0.12422,0.00012,9.71158]
[1777853074189,36.14,78486.79,1.65,0.12505,0.00012,9.75518]
[1777853079223,36.14,78489.64,1.65,0.12543,0.00012,9.77592]
[1777853082720,36.15,78489.38,1.65,0.12541,0.00012,9.77515]
[1777853088430,36.15,78490.72,1.65,0.12561,0.00012,9.78632]
[1777853090301,36.15,78498.87,1.65,0.12661,0.00012,9.8411]
[1777853095336,36.16,78497.2,1.65,0.12642,0.00012,9.8311]
[1777853097350,36.16,78488.25,1.65,0.12535,0.00012,9.77184]
[1777853102387,36.16,78489.34,1.65,0.12551,0.00012,9.78061]
[1777853107491,36.17,78491.82,1.65,0.12583,0.00012,9.79834]
[1777853107528,36.17,78499.92,1.65,0.12682,0.00012,9.85273]
[1777853112894,36.17,78499.56,1.65,0.12679,0.00012,9.85127]
[1777853119509,36.17,78498.74,1.65,0.12671,0.00012,9.84699]
[1777853124546,36.18,78493.97,1.65,0.12615,0.00012,9.816]
[1777853129582,36.18,78493.57,1.65,0.12612,0.00012,9.81433]
[1777853134632,36.18,78495.62,1.65,0.12633,0.00012,9.82311]
[1777853135686,36.18,78495.62,1.65,0.12633,0.00012,9.82311]
[1777853135701,36.18,78495.62,1.65,0.12633,0.00012,9.82311]
[1777853136501,36.18,78495.62,1.65,0.12633,0.00012,9.82311]
[1777853135744,36.18,78496.06,1.65,0.12638,0.00012,9.82624]
[1777853137000,36.18,78496.06,1.65,0.12638,0.00012,9.82624]
[1777853137101,36.18,78495.88,1.65,0.12637,0.00012,9.82521]
[1777853140907,36.18,78497.99,1.65,0.12663,0.00012,9.83982]
[1777853140920,36.18,78497.99,1.65,0.12663,0.00012,9.83982]
[1777853140999,36.18,78498.65,1.65,0.12671,0.00012,9.84439]
[1777853142120,36.18,78498.65,1.65,0.12671,0.00012,9.84439]
[1777853142221,36.18,78502.5,1.65,0.12718,0.00012,9.87028]
[1777853145024,36.19,78503.56,1.65,0.12732,0.00012,9.87759]
[1777853145036,36.19,78503.56,1.65,0.12732,0.00012,9.87759]
[1777853145126,36.19,78507.16,1.65,0.12776,0.00012,9.90178]
[1777853146236,36.19,78507.16,1.65,0.12776,0.00012,9.90178]
[1777853146337,36.19,78506.69,1.65,0.1277,0.00012,9.89871]
[1777853150337,36.19,78509.67,1.65,0.12807,0.00012,9.91885]
[1777853150351,36.19,78509.67,1.65,0.12807,0.00012,9.91885]
[1777853150355,36.19,78509.67,1.65,0.12807,0.00012,9.91885]
[1777853150380,36.19,78509.13,1.65,0.128,0.00012,9.91529]
[1777853152453,36.19,78509.13,1.65,0.128,0.00012,9.91529]
[1777853152554,36.19,78509.13,1.65,0.128,0.00012,9.91529]
[1777853152551,36.19,78512.95,1.65,0.12847,0.00012,9.94097]
[1777853155123,36.19,78530.44,1.65,0.13062,0.00012,10.05831]
[1777853155958,36.19,78530.44,1.65,0.13062,0.00012,10.05831]
[1777853156061,36.19,78538.6,1.65,0.13164,0.00012,10.11324]
[1777853160309,36.19,78531.72,1.65,0.13079,0.00012,10.06727]
[1777853160386,36.19,78531.77,1.65,0.1308,0.00012,10.06787]
[1777853161786,36.19,78531.77,1.65,0.1308,0.00012,10.06787]
[1777853162327,36.19,78529.87,1.65,0.13057,0.00012,10.0551]
[1777853167888,36.19,78529.0,1.65,0.13048,0.00012,10.05032]
[1777853172922,36.19,78530.9,1.65,0.13073,0.00012,10.06389]
[1777853176953,36.19,78530.77,1.65,0.13072,0.00012,10.06349]
[1777853181938,36.2,78531.57,1.65,0.13083,0.00012,10.06924]
[1777853188028,36.2,78533.7,1.65,0.1311,0.00012,10.08403]
[1777853193063,36.2,78533.58,1.65,0.13103,0.00012,10.07779]
[1777853195617,36.2,78533.84,1.65,0.13107,0.00012,10.07968]
[1777853196084,36.2,78537.09,1.65,0.13148,0.00012,10.10177]
[1777853201121,36.2,78533.84,1.65,0.13108,0.00012,10.08046]
[1777853206154,36.2,78533.94,1.65,0.13111,0.00012,10.08173]
[1777853212198,36.2,78534.04,1.65,0.13113,0.00012,10.08307]
[1777853214408,36.21,78533.85,1.65,0.13111,0.00012,10.08191]
[1777853214481,36.21,78537.51,1.65,0.13157,0.00012,10.10672]
[1777853220407,36.21,78538.23,1.65,0.13167,0.00012,10.11196]
[1777853223892,36.21,78534.85,1.65,0.13125,0.00012,10.08958]
[1777853223920,36.21,78534.85,1.65,0.13125,0.00012,10.08958]
[1777853224182,36.21,78534.85,1.65,0.13125,0.00012,10.08958]
[1777853224200,36.21,78534.85,1.65,0.13125,0.00012,10.08958]
[1777853224280,36.21,78536.12,1.65,0.13141,0.00012,10.09811]
[1777853225318,36.21,78555.23,1.65,0.1338,0.00013,10.22683]
[1777853230322,36.21,78559.38,1.65,0.13432,0.00013,10.25442]
[1777853233345,36.21,78567.21,1.65,0.1353,0.00013,10.30685]
[1777853238394,36.2,78565.31,1.65,0.13504,0.00013,10.29323]
[1777853240179,36.2,78563.72,1.65,0.13484,0.00013,10.28223]
[1777853245441,36.2,78569.17,1.65,0.13551,0.00013,10.3183]
[1777853248041,36.2,78568.34,1.65,0.1354,0.00013,10.31239]
[1777853248876,36.2,78569.34,1.65,0.13553,0.00013,10.319]
[1777853249712,36.2,78540.59,1.65,0.13191,0.00012,10.12514]
[1777853251599,36.2,78538.25,1.65,0.13162,0.00012,10.10943]
[1777853251700,36.2,78535.41,1.65,0.1312,0.00012,10.08445]
[1777853252875,36.2,78535.41,1.65,0.13121,0.00012,10.08461]
[1777853253502,36.2,78534.82,1.65,0.13114,0.00012,10.08082]
[1777853256982,36.2,78531.7,1.65,0.13076,0.00012,10.06045]
[1777853257383,36.2,78531.7,1.65,0.13076,0.00012,10.06045]
[1777853257450,36.2,78531.7,1.65,0.13076,0.00012,10.06045]
[1777853257633,36.2,78531.7,1.65,0.13076,0.00012,10.06045]
[1777853258053,36.2,78525.54,1.65,0.13,0.00012,10.01931]
[1777853259668,36.2,78508.4,1.65,0.1279,0.00012,9.90462]
[1777853261024,36.2,78508.4,1.65,0.12791,0.00012,9.90472]
[1777853266593,36.2,78512.07,1.65,0.12835,0.00012,9.92898]
[1777853268608,36.2,78519.87,1.65,0.12931,0.00012,9.98139]
[1777853272635,36.2,78511.62,1.65,0.1283,0.00012,9.92628]
[1777853277670,36.21,78507.53,1.65,0.12781,0.00012,9.89947]
[1777853282705,36.21,78501.73,1.65,0.12711,0.00012,9.86102]
[1777853287739,36.2,78503.13,1.65,0.12727,0.00012,9.86964]
[1777853287882,36.2,78503.13,1.65,0.12727,0.00012,9.86964]
[1777853288747,36.2,78503.39,1.65,0.1273,0.00012,9.87122]
[1777853293782,36.2,78511.43,1.65,0.12826,0.00012,9.92436]
[1777853297227,36.2,78511.84,1.65,0.12832,0.00012,9.92724]
[1777853297243,36.2,78511.84,1.65,0.12832,0.00012,9.92724]
[1777853297258,36.2,78510.75,1.65,0.12818,0.00012,9.92001]
[1777853298444,36.2,78510.75,1.65,0.12818,0.00012,9.92001]
[1777853298545,36.2,78510.75,1.65,0.12819,0.00012,9.92016]
[1777853303852,36.2,78510.38,1.65,0.12815,0.00012,9.91811]
[1777853307879,36.2,78498.11,1.65,0.12666,0.00012,9.83615]
[1777853313922,36.2,78496.34,1.65,0.12637,0.00012,9.81777]
[1777853318957,36.2,78498.47,1.65,0.12662,0.00012,9.83159]
[1777853320448,36.2,78507.53,1.65,0.12772,0.00012,9.89191]
[1777853325737,36.2,78508.74,1.65,0.12787,0.00012,9.90029]
[1777853325766,36.2,78508.74,1.65,0.12787,0.00012,9.90029]
[1777853325783,36.2,78508.74,1.65,0.12787,0.00012,9.90029]
[1777853326005,36.2,78512.95,1.65,0.12839,0.00012,9.92863]
[1777853326944,36.2,78512.95,1.65,0.12839,0.00012,9.92863]
[1777853327045,36.2,78516.04,1.65,0.12877,0.00012,9.94937]
[1777853332164,36.2,78516.81,1.65,0.12886,0.00012,9.95462]
[1777853332217,36.2,78516.81,1.65,0.12886,0.00012,9.95462]
[1777853332232,36.2,78516.81,1.65,0.12886,0.00012,9.95462]
[1777853332265,36.2,78517.55,1.65,0.12895,0.00012,9.95961]
[1777853333409,36.2,78517.55,1.65,0.12895,0.00012,9.95961]
[1777853333503,36.2,78516.04,1.65,0.12877,0.00012,9.94954]
[1777853339097,36.2,78518.19,1.65,0.12904,0.00012,9.96411]
[1777853341033,36.2,78518.43,1.65,0.12907,0.00012,9.96574]
[1777853341125,36.2,78520.92,1.65,0.12937,0.00012,9.98245]
[1777853342324,36.2,78520.92,1.65,0.12937,0.00012,9.98245]
[1777853342329,36.2,78522.22,1.65,0.12953,0.00012,9.99119]
[1777853344133,36.2,78514.47,1.65,0.12858,0.00012,9.93924]
[1777853345603,36.2,78514.47,1.65,0.12858,0.00012,9.93924]
[1777853345606,36.2,78514.43,1.65,0.12858,0.00012,9.9391]
[1777853346603,36.2,78514.43,1.65,0.12858,0.00012,9.9391]
[1777853346705,36.2,78516.91,1.65,0.12888,0.00012,9.95578]
[1777853347860,36.2,78516.91,1.65,0.12888,0.00012,9.95578]
[1777853348161,36.2,78518.14,1.65,0.12904,0.00012,9.96407]
[1777853353201,36.2,78517.16,1.65,0.12892,0.00012,9.95771]
[1777853358239,36.21,78516.82,1.65,0.12888,0.00012,9.95568]
[1777853363274,36.21,78516.5,1.65,0.12885,0.00012,9.95378]
[1777853368310,36.21,78517.27,1.65,0.12895,0.00012,9.95918]
[1777853369627,36.21,78517.27,1.65,0.12895,0.00012,9.95918]
[1777853369730,36.21,78517.27,1.65,0.12895,0.00012,9.95918]
[1777853370232,36.21,78512.7,1.65,0.12838,0.00012,9.9284]
[1777853370558,36.21,78512.7,1.65,0.12838,0.00012,9.9284]
[1777853370778,36.21,78482.18,1.65,0.12468,0.00012,9.72435]
[1777853371572,36.21,78482.18,1.65,0.12468,0.00012,9.72435]
[1777853371591,36.21,78475.89,1.65,0.12387,0.00012,9.67649]
[1777853374301,36.21,78468.69,1.65,0.12301,0.00012,9.62869]
[1777853377278,36.21,78467.21,1.65,0.12284,0.00012,9.61914]
[1777853377380,36.21,78466.13,1.65,0.12271,0.00012,9.61186]
[1777853377944,36.21,78466.13,1.65,0.12271,0.00012,9.61186]
[1777853378388,36.21,78464.07,1.65,0.12246,0.00012,9.59815]
[1777853383422,36.21,78461.38,1.65,0.12215,0.00012,9.58048]
[1777853384355,36.21,78461.38,1.65,0.12215,0.00012,9.58048]
[1777853384456,36.21,78453.16,1.65,0.12119,0.00012,9.52626]
[1777853387882,36.21,78453.38,1.65,0.12121,0.00012,9.52787]
[1777853388457,36.21,78453.85,1.65,0.12127,0.00012,9.53104]
[1777853393492,36.21,78458.8,1.65,0.12186,0.00012,9.56398]
[1777853397519,36.21,78466.86,1.65,0.12282,0.00012,9.61822]
[1777853402556,36.21,78470.04,1.65,0.12322,0.00012,9.64016]
[1777853403137,36.21,78470.04,1.65,0.12322,0.00012,9.64016]
[1777853403563,36.21,78467.11,1.65,0.12288,0.00012,9.62109]
[1777853405753,36.21,78465.27,1.65,0.12266,0.00012,9.60909]
[1777853405854,36.21,78465.34,1.65,0.12267,0.00012,9.60977]
[1777853411686,36.22,78467.99,1.65,0.12301,0.00012,9.62844]
[1777853411787,36.22,78475.76,1.65,0.12394,0.00012,9.68028]
[1777853412574,36.22,78475.76,1.65,0.12394,0.00012,9.68028]
[1777853412634,36.22,78476.24,1.65,0.12399,0.00012,9.68347]
[1777853413325,36.22,78476.24,1.65,0.12399,0.00012,9.68347]
[1777853413632,36.22,78476.24,1.65,0.124,0.00012,9.68359]
[1777853418671,36.22,78475.61,1.65,0.12393,0.00012,9.68]
[1777853421840,36.22,78476.12,1.65,0.124,0.00012,9.68363]
[1777853421931,36.22,78476.12,1.65,0.124,0.00012,9.68374]
[1777853424713,36.22,78484.7,1.65,0.12503,0.00012,9.74117]
[1777853429760,36.22,78487.88,1.65,0.12542,0.00012,9.76247]
[1777853434796,36.22,78484.38,1.65,0.12493,0.00012,9.7332]
[1777853439831,36.22,78483.79,1.65,0.12486,0.00012,9.72935]
[1777853444867,36.22,78487.49,1.65,0.12531,0.00012,9.75397]
[1777853448710,36.22,78486.04,1.65,0.12513,0.00012,9.74422]
[1777853448718,36.22,78486.04,1.65,0.12513,0.00012,9.74422]
[1777853448896,36.22,78485.76,1.65,0.1251,0.00012,9.74234]
[1777853450022,36.22,78492.13,1.65,0.12588,0.00012,9.78533]
[1777853450908,36.22,78494.93,1.65,0.12622,0.00012,9.80421]
[1777853451912,36.22,78494.93,1.65,0.12622,0.00012,9.80421]
[1777853451934,36.23,78496.75,1.65,0.12644,0.00012,9.81657]
[1777853454537,36.23,78498.64,1.65,0.12667,0.00012,9.82937]
[1777853454936,36.23,78498.62,1.65,0.12667,0.00012,9.8294]
[1777853460518,36.23,78497.03,1.65,0.1265,0.00012,9.81948]
[1777853460566,36.23,78497.03,1.65,0.1265,0.00012,9.81948]
[1777853460580,36.23,78497.03,1.65,0.1265,0.00012,9.81948]
[1777853460619,36.23,78496.96,1.65,0.1265,0.00012,9.81953]
[1777853461782,36.23,78496.96,1.65,0.1265,0.00012,9.81953]
[1777853461883,36.23,78495.64,1.65,0.12634,0.00012,9.81073]
[1777853467349,36.23,78494.47,1.65,0.12621,0.00012,9.80394]
[1777853469476,36.23,78496.27,1.65,0.12643,0.00012,9.816]
[1777853469490,36.23,78496.27,1.65,0.12643,0.00012,9.816]
[1777853469577,36.23,78496.23,1.65,0.12643,0.00012,9.8156]
[1777853470709,36.23,78496.23,1.65,0.12643,0.00012,9.8156]
[1777853470810,36.23,78496.24,1.65,0.12643,0.00012,9.81584]
[1777853475820,36.23,78495.34,1.65,0.12633,0.00012,9.81049]
[1777853476887,36.24,78485.39,1.65,0.12514,0.00012,9.74477]
[1777853480567,36.24,78480.49,1.65,0.12456,0.00012,9.71246]
[1777853485490,36.24,78475.48,1.65,0.12398,0.00012,9.6802]
[1777853491302,36.24,78479.62,1.65,0.12442,0.00012,9.70217]
[1777853497234,36.24,78479.58,1.65,0.12442,0.00012,9.70227]
[1777853502268,36.24,78484.1,1.65,0.12497,0.00012,9.73258]
[1777853507892,36.24,78484.9,1.65,0.12507,0.00012,9.73801]
[1777853513347,36.24,78483.88,1.65,0.12495,0.00012,9.73133]
[1777853514192,36.24,78483.88,1.65,0.12495,0.00012,9.73133]
[1777853514575,36.24,78479.0,1.65,0.12436,0.00012,9.69888]
[1777853515796,36.24,78479.0,1.65,0.12436,0.00012,9.69888]
[1777853515813,36.24,78473.89,1.65,0.12375,0.00012,9.665]
[1777853516954,36.24,78473.89,1.65,0.12375,0.00012,9.665]
[1777853517278,36.24,78473.89,1.65,0.12375,0.00012,9.665]
[1777853517379,36.24,78472.22,1.65,0.12356,0.00012,9.65403]
[1777853518090,36.24,78472.22,1.65,0.12356,0.00012,9.65403]
[1777853520027,36.24,78472.22,1.65,0.12356,0.00012,9.65416]
[1777853523198,36.25,78460.28,1.65,0.12216,0.00012,9.57563]
[1777853528452,36.25,78451.25,1.65,0.1211,0.00012,9.51645]
[1777853533487,36.25,78450.01,1.65,0.12096,0.00012,9.50828]
[1777853538522,36.25,78449.09,1.65,0.12085,0.00012,9.50231]
[1777853543556,36.25,78448.18,1.65,0.12075,0.00012,9.49667]
[1777853548592,36.25,78445.89,1.65,0.12049,0.00012,9.48198]
[1777853553627,36.25,78444.08,1.65,0.12023,0.00012,9.46456]
[1777853558662,36.25,78441.74,1.65,0.11996,0.00012,9.44968]
[1777853563698,36.26,78430.68,1.65,0.11869,0.00012,9.37743]
[1777853568732,36.26,78430.05,1.65,0.11863,0.00012,9.37432]
[1777853571869,36.26,78440.43,1.65,0.11986,0.00012,9.44386]
[1777853572125,36.26,78440.43,1.65,0.11986,0.00012,9.44386]
[1777853572206,36.26,78440.43,1.65,0.11986,0.00012,9.44386]
[1777853572390,36.26,78440.43,1.65,0.11986,0.00012,9.44386]
[1777853572842,36.26,78440.43,1.65,0.11986,0.00012,9.44386]
[1777853572894,36.26,78453.36,1.65,0.12138,0.00012,9.52971]
[1777853573821,36.26,78467.33,1.65,0.12303,0.00012,9.62228]
[1777853577681,36.26,78472.99,1.65,0.12372,0.00012,9.66036]
[1777853582836,36.27,78476.86,1.65,0.12419,0.00012,9.68667]
[1777853583841,36.27,78469.03,1.65,0.12326,0.00012,9.63467]
[1777853585577,36.27,78466.92,1.65,0.12301,0.00012,9.62078]
[1777853585855,36.27,78467.58,1.65,0.12309,0.00012,9.62528]
[1777853588916,36.27,78467.95,1.65,0.12314,0.00012,9.62799]
[1777853589927,36.27,78469.69,1.65,0.12335,0.00012,9.63967]
[1777853593442,36.27,78471.3,1.65,0.12355,0.00012,9.65084]
[1777853593911,36.27,78471.41,1.65,0.12356,0.00012,9.65169]
[1777853594297,36.27,78471.41,1.65,0.12356,0.00012,9.65169]
[1777853594919,36.27,78472.78,1.65,0.12373,0.00012,9.6609]
[1777853595175,36.27,78472.78,1.65,0.12373,0.00012,9.6609]
[1777853595926,36.27,78472.66,1.65,0.12372,0.00012,9.66021]
[1777853597977,36.27,78482.77,1.65,0.12493,0.00012,9.72757]
[1777853601702,36.27,78482.99,1.65,0.12496,0.00012,9.72912]
[1777853602030,36.27,78473.35,1.65,0.1238,0.00012,9.66507]
[1777853603554,36.27,78473.35,1.65,0.12381,0.00012,9.66522]
[1777853603984,36.27,78461.93,1.65,0.12245,0.00012,9.58945]
[1777853607820,36.27,78457.38,1.65,0.12192,0.00012,9.56003]
[1777853608014,36.27,78457.36,1.65,0.12193,0.00012,9.56016]
[1777853611033,36.28,78449.37,1.65,0.12094,0.00012,9.50215]
[1777853614872,36.28,78441.75,1.65,0.12006,0.00012,9.45272]
[1777853615061,36.28,78433.34,1.65,0.11908,0.00012,9.39726]
[1777853616766,36.28,78432.77,1.65,0.11902,0.00012,9.39391]
[1777853617078,36.28,78430.64,1.65,0.11878,0.00012,9.37988]
[1777853617865,36.28,78430.64,1.65,0.11878,0.00012,9.37988]
[1777853618084,36.28,78430.64,1.65,0.11878,0.00012,9.38031]
[1777853618963,36.28,78430.64,1.65,0.11878,0.00012,9.38031]
[1777853619089,36.28,78436.16,1.65,0.11943,0.00012,9.41668]
[1777853621103,36.28,78446.68,1.65,0.12066,0.00012,9.48633]
[1777853626137,36.28,78443.71,1.65,0.12033,0.00012,9.46783]
[1777853631172,36.29,78440.67,1.65,0.12,0.00012,9.44893]
[1777853636296,36.29,78440.26,1.65,0.11997,0.00012,9.4477]
[1777853636829,36.29,78440.26,1.65,0.11997,0.00012,9.4477]
[1777853637373,36.29,78445.17,1.65,0.12055,0.00012,9.48045]
[1777853637384,36.29,78445.17,1.65,0.12055,0.00012,9.48045]
[1777853638100,36.29,78445.17,1.65,0.12055,0.00012,9.48045]
[1777853637462,36.29,78447.73,1.65,0.12085,0.00012,9.49736]
[1777853639448,36.29,78456.08,1.65,0.12185,0.00012,9.55313]
[1777853644481,36.3,78456.93,1.65,0.12196,0.00012,9.55964]
[1777853648562,36.3,78458.82,1.65,0.1222,0.00012,9.57283]
[1777853648663,36.3,78459.45,1.65,0.12228,0.00012,9.57717]
[1777853649284,36.3,78459.45,1.65,0.12228,0.00012,9.57717]
[1777853649957,36.3,78459.45,1.65,0.12228,0.00012,9.57717]
[1777853651646,36.3,78461.41,1.65,0.12251,0.00012,9.59047]
[1777853651734,36.3,78461.41,1.65,0.12251,0.00012,9.59047]
[1777853651821,36.3,78461.41,1.65,0.12251,0.00012,9.59047]
[1777853651917,36.3,78463.81,1.65,0.1228,0.00012,9.60651]
[1777853652600,36.3,78474.39,1.65,0.12406,0.00012,9.67667]
[1777853657872,36.3,78476.12,1.65,0.12427,0.00012,9.68831]
[1777853663402,36.3,78480.1,1.65,0.12475,0.00012,9.71481]
[1777853666480,36.3,78480.65,1.65,0.12481,0.00012,9.71848]
[1777853667028,36.3,78480.65,1.65,0.12481,0.00012,9.71848]
[1777853667065,36.3,78492.53,1.65,0.12625,0.00012,9.79773]
[1777853668437,36.3,78504.61,1.65,0.12771,0.00012,9.87834]
[1777853671339,36.3,78505.65,1.65,0.12784,0.00012,9.88536]
[1777853671742,36.3,78505.65,1.65,0.12784,0.00012,9.88536]
[1777853671791,36.3,78503.95,1.65,0.12757,0.00012,9.86817]
[1777853673852,36.3,78503.3,1.65,0.12749,0.00012,9.86384]
[1777853679926,36.3,78504.19,1.65,0.12761,0.00012,9.87037]
[1777853686054,36.3,78503.91,1.65,0.12759,0.00012,9.86905]
[1777853691599,36.31,78501.12,1.65,0.12726,0.00012,9.85112]
[1777853696633,36.31,78501.03,1.65,0.12726,0.00012,9.85108]
[1777853701747,36.31,78500.31,1.65,0.12719,0.00012,9.84686]
[1777853701776,36.31,78507.84,1.65,0.1281,0.00012,9.89709]
[1777853702553,36.31,78507.84,1.65,0.1281,0.00012,9.89709]
[1777853702781,36.31,78507.84,1.65,0.1281,0.00012,9.89709]
[1777853703081,36.31,78507.84,1.65,0.1281,0.00012,9.89709]
[1777853703182,36.31,78514.56,1.65,0.12893,0.00012,9.94224]
[1777853704491,36.31,78514.56,1.65,0.12893,0.00012,9.94224]
[1777853704696,36.31,78504.69,1.65,0.12772,0.00012,9.87635]
[1777853705880,36.31,78504.69,1.65,0.12772,0.00012,9.87635]
[1777853705966,36.31,78498.53,1.65,0.12698,0.00012,9.83561]
[1777853706718,36.31,78498.53,1.65,0.12698,0.00012,9.83561]
[1777853707163,36.31,78498.53,1.65,0.12698,0.00012,9.83561]
[1777853706822,36.31,78500.4,1.65,0.12722,0.00012,9.84847]
[1777853707845,36.31,78500.4,1.65,0.12722,0.00012,9.84847]
[1777853707946,36.31,78506.75,1.65,0.128,0.00012,9.89122]
[1777853709309,36.31,78506.75,1.65,0.128,0.00012,9.89122]
[1777853709325,36.31,78506.75,1.65,0.128,0.00012,9.89122]
[1777853709588,36.31,78506.75,1.65,0.128,0.00012,9.89122]
[1777853710912,36.31,78506.13,1.65,0.12792,0.00012,9.88719]
[1777853713007,36.31,78499.77,1.65,0.12715,0.00012,9.84496]
[1777853713031,36.31,78497.29,1.65,0.12685,0.00012,9.82853]
[1777853714390,36.32,78494.02,1.65,0.12646,0.00012,9.80684]
[1777853714763,36.32,78494.02,1.65,0.12646,0.00012,9.80695]
[1777853719800,36.32,78491.41,1.65,0.12616,0.00012,9.79029]
[1777853724832,36.32,78491.63,1.65,0.1262,0.00012,9.79243]
[1777853729868,36.32,78491.85,1.65,0.12624,0.00012,9.79456]
[1777853732724,36.32,78491.86,1.65,0.12618,0.00012,9.78887]
[1777853732839,36.32,78491.86,1.65,0.12618,0.00012,9.78887]
[1777853733229,36.32,78491.86,1.65,0.12618,0.00012,9.78887]
[1777853735910,36.32,78478.04,1.65,0.12451,0.00012,9.69678]
[1777853740945,36.32,78474.17,1.65,0.12407,0.00012,9.67211]
[1777853745980,36.33,78470.89,1.65,0.12369,0.00012,9.65102]
[1777853750785,36.33,78469.32,1.65,0.1235,0.00012,9.64066]
[1777853751014,36.33,78469.09,1.65,0.12348,0.00012,9.63915]
[1777853752645,36.33,78467.78,1.65,0.12332,0.00012,9.63049]
[1777853753157,36.33,78476.33,1.65,0.12434,0.00012,9.68723]
[1777853754391,36.33,78476.33,1.65,0.12435,0.00012,9.68757]
[1777853755043,36.33,78485.49,1.65,0.12545,0.00012,9.74867]
[1777853757431,36.33,78492.11,1.65,0.12626,0.00012,9.79333]
[1777853758065,36.33,78492.1,1.65,0.12627,0.00012,9.79367]
[1777853761178,36.33,78493.02,1.65,0.12639,0.00012,9.80032]
[1777853761192,36.33,78489.71,1.65,0.12599,0.00012,9.77842]
[1777853761791,36.33,78489.71,1.65,0.12599,0.00012,9.77842]
[1777853767130,36.34,78483.84,1.65,0.1253,0.00012,9.74046]
[1777853772165,36.34,78477.91,1.65,0.12461,0.00012,9.70205]
[1777853773759,36.34,78473.78,1.65,0.12412,0.00012,9.67459]
[1777853774179,36.34,78471.02,1.65,0.12379,0.00012,9.65628]
[1777853779214,36.34,78474.41,1.65,0.12421,0.00012,9.68007]
[1777853783242,36.34,78464.57,1.65,0.12305,0.00012,9.61498]
[1777853784131,36.34,78464.57,1.65,0.12305,0.00012,9.61498]
[1777853784158,36.34,78464.57,1.65,0.12305,0.00012,9.61498]
[1777853784249,36.34,78457.86,1.65,0.12225,0.00012,9.57071]
[1777853787270,36.34,78449.56,1.65,0.12129,0.00012,9.5165]
[1777853790137,36.35,78450.53,1.65,0.12141,0.00012,9.52345]
[1777853790174,36.35,78450.53,1.65,0.12141,0.00012,9.52345]
[1777853790291,36.35,78449.76,1.65,0.12133,0.00012,9.51863]
[1777853791347,36.35,78453.11,1.65,0.12166,0.00012,9.53505]
[1777853792313,36.35,78452.81,1.65,0.12163,0.00012,9.5333]
[1777853793312,36.35,78454.24,1.65,0.12181,0.00012,9.54322]
[1777853798347,36.35,78457.78,1.65,0.12224,0.00012,9.56753]
[1777853800317,36.35,78457.78,1.65,0.12224,0.00012,9.56753]
[1777853801150,36.35,78457.85,1.65,0.12225,0.00012,9.56823]
[1777853803514,36.36,78471.08,1.65,0.12384,0.00012,9.65687]
[1777853809457,36.36,78476.06,1.65,0.12445,0.00012,9.69039]
[1777853814492,36.36,78475.54,1.65,0.12439,0.00012,9.68738]
[1777853819527,36.36,78476.35,1.65,0.1245,0.00012,9.6933]
[1777853821480,36.36,78476.3,1.65,0.1245,0.00012,9.69307]
[1777853822192,36.36,78469.35,1.65,0.12367,0.00012,9.64739]
[1777853823483,36.36,78469.35,1.65,0.12367,0.00012,9.64739]
[1777853823654,36.36,78449.65,1.65,0.12134,0.00012,9.51714]
[1777853824620,36.36,78449.65,1.65,0.12134,0.00012,9.51714]
[1777853824670,36.36,78448.51,1.65,0.12122,0.00012,9.5099]
[1777853827847,36.37,78444.08,1.65,0.12077,0.00012,9.48497]
[1777853827948,36.38,78442.59,1.65,0.12067,0.00012,9.4793]
[1777853833724,36.4,78445.44,1.65,0.12111,0.00012,9.50373]
[1777853839669,36.41,78443.47,1.65,0.12092,0.00012,9.49308]
[1777853844704,36.41,78444.29,1.65,0.12105,0.00012,9.50051]
[1777853849740,36.42,78445.59,1.65,0.12124,0.00012,9.51111]
[1777853854261,36.42,78441.92,1.65,0.12077,0.00012,9.48208]
[1777853855084,36.42,78434.33,1.65,0.1199,0.00012,9.43293]
[1777853855223,36.42,78434.33,1.65,0.1199,0.00012,9.43293]
[1777853855250,36.43,78404.67,1.65,0.1165,0.00011,9.23951]
[1777853856042,36.43,78404.67,1.65,0.1165,0.00011,9.23951]
[1777853856271,36.43,78401.22,1.65,0.11611,0.00011,9.21698]
[1777853857049,36.43,78401.22,1.65,0.11611,0.00011,9.21698]
[1777853857138,36.43,78401.0,1.65,0.1161,0.00011,9.21642]
[1777853858548,36.43,78401.0,1.65,0.1161,0.00011,9.21642]
[1777853858804,36.43,78405.87,1.65,0.11666,0.00011,9.24867]
[1777853859859,36.43,78405.87,1.65,0.11666,0.00011,9.24867]
[1777853860263,36.43,78405.87,1.65,0.11666,0.00011,9.24867]
[1777853860381,36.43,78410.28,1.65,0.11717,0.00011,9.2779]
[1777853860947,36.43,78410.28,1.65,0.11717,0.00011,9.2779]
[1777853863327,36.43,78409.55,1.65,0.1171,0.00011,9.27352]
[1777853863934,36.43,78409.92,1.65,0.11716,0.00011,9.27705]
[1777853866790,36.44,78414.08,1.65,0.11765,0.00011,9.305]
[1777853866865,36.44,78415.59,1.65,0.11782,0.00011,9.31488]
[1777853868875,36.44,78423.7,1.65,0.11877,0.00012,9.36866]
[1777853874004,36.45,78428.0,1.65,0.11932,0.00012,9.39986]
[1777853879952,36.45,78426.4,1.65,0.11918,0.00012,9.39215]
[1777853881719,36.45,78419.55,1.65,0.11839,0.00012,9.34726]
[1777853881974,36.46,78414.73,1.65,0.11786,0.00011,9.31671]
[1777853882664,36.46,78414.73,1.65,0.11786,0.00011,9.31671]
[1777853884074,36.46,78396.72,1.65,0.11581,0.00011,9.19973]
[1777853889849,36.47,78401.36,1.65,0.11638,0.00011,9.23257]
[1777853890512,36.47,78398.74,1.65,0.11609,0.00011,9.21548]
[1777853892293,36.47,78395.57,1.65,0.11573,0.00011,9.19524]
[1777853897332,36.47,78391.59,1.65,0.11532,0.00011,9.17158]
[1777853903120,36.48,78389.66,1.65,0.11516,0.00011,9.16213]
[1777853907955,36.49,78386.53,1.65,0.11484,0.00011,9.14348]
[1777853913189,36.49,78384.98,1.65,0.11465,0.00011,9.13012]
[1777853913879,36.49,78384.98,1.65,0.11465,0.00011,9.13012]
[1777853914376,36.49,78384.98,1.65,0.11465,0.00011,9.13012]
[1777853914447,36.49,78397.81,1.65,0.11611,0.00011,9.21403]
[1777853916419,36.5,78410.92,1.65,0.11762,0.00011,9.30061]
[1777853921425,36.5,78411.27,1.65,0.1177,0.00011,9.30488]
[1777853927287,36.51,78414.16,1.65,0.11809,0.00011,9.32715]
[1777853932321,36.52,78414.55,1.65,0.11817,0.00011,9.33204]
[1777853937358,36.52,78414.88,1.65,0.11825,0.00011,9.33651]
[1777853942392,36.53,78412.15,1.65,0.11799,0.00011,9.32132]
[1777853947427,36.54,78411.85,1.65,0.11799,0.00011,9.32137]
[1777853949288,36.54,78411.71,1.65,0.11798,0.00011,9.32095]
[1777853949458,36.54,78423.73,1.65,0.11937,0.00012,9.40002]
[1777853949842,36.54,78423.73,1.65,0.11937,0.00012,9.40002]
[1777853950447,36.54,78423.73,1.65,0.11939,0.00012,9.40089]
[1777853950818,36.54,78423.73,1.65,0.11939,0.00012,9.40089]
[1777853951455,36.54,78429.52,1.65,0.12006,0.00012,9.43881]
[1777853951611,36.54,78429.52,1.65,0.12006,0.00012,9.43881]
[1777853952463,36.54,78429.17,1.65,0.12003,0.00012,9.43684]
[1777853957497,36.55,78431.2,1.65,0.12029,0.00012,9.45172]
[1777853958505,36.55,78439.06,1.65,0.12121,0.00012,9.50358]
[1777853964145,36.55,78442.5,1.65,0.12163,0.00012,9.52714]
[1777853969130,36.56,78442.74,1.65,0.12169,0.00012,9.53024]
[1777853969170,36.56,78442.74,1.65,0.12169,0.00012,9.53024]
[1777853969426,36.56,78442.74,1.65,0.12169,0.00012,9.53024]
[1777853971595,36.56,78425.15,1.65,0.11959,0.00012,9.40961]
[1777853972607,36.56,78425.15,1.65,0.11959,0.00012,9.40961]
[1777853972625,36.56,78425.63,1.65,0.11965,0.00012,9.41308]
[1777853978332,36.56,78426.74,1.65,0.1198,0.00012,9.42168]
[1777853983679,36.57,78429.9,1.65,0.12021,0.00012,9.44448]
[1777853988714,36.57,78429.62,1.65,0.1202,0.00012,9.44409]
[1777853993750,36.58,78431.75,1.65,0.12047,0.00012,9.45946]
[1777853998787,36.58,78431.52,1.65,0.12047,0.00012,9.45931]
[1777854003824,36.58,78429.98,1.65,0.12032,0.00012,9.45058]
[1777854008856,36.59,78427.54,1.65,0.12007,0.00012,9.43638]
[1777854010849,36.59,78427.0,1.65,0.12,0.00012,9.43284]
[1777854010924,36.59,78427.0,1.65,0.12,0.00012,9.43284]
[1777854011060,36.59,78427.0,1.65,0.12,0.00012,9.43284]
[1777854011077,36.59,78431.41,1.65,0.12052,0.00012,9.46202]
[1777854013226,36.59,78448.25,1.65,0.12251,0.00012,9.57378]
[1777854015321,36.59,78448.25,1.65,0.12251,0.00012,9.57378]
[1777854015338,36.59,78446.42,1.65,0.1223,0.00012,9.56186]
[1777854021914,36.59,78443.51,1.65,0.12197,0.00012,9.54316]
[1777854022290,36.59,78443.51,1.65,0.12197,0.00012,9.54316]
[1777854022302,36.59,78445.05,1.65,0.12215,0.00012,9.55361]
[1777854025064,36.6,78422.15,1.65,0.11949,0.00012,9.40379]
[1777854031026,36.6,78421.88,1.65,0.11943,0.00012,9.39784]
[1777854033928,36.6,78420.58,1.65,0.11929,0.00012,9.39]
[1777854034059,36.6,78415.24,1.65,0.11868,0.00012,9.35546]
[1777854035166,36.6,78415.24,1.65,0.11868,0.00012,9.35546]
[1777854035267,36.6,78402.61,1.65,0.11724,0.00011,9.27358]
[1777854035987,36.6,78402.61,1.65,0.11724,0.00011,9.27358]
[1777854036130,36.6,78402.61,1.65,0.11724,0.00011,9.27358]
[1777854044377,36.61,78404.99,1.65,0.11755,0.00011,9.29098]
[1777854044821,36.61,78409.49,1.65,0.11807,0.00011,9.32054]
[1777854045186,36.61,78409.49,1.65,0.11807,0.00011,9.32054]
[1777854045512,36.61,78425.94,1.65,0.11998,0.00012,9.42867]
[1777854049385,36.61,78426.62,1.65,0.12007,0.00012,9.43379]
[1777854054197,36.62,78415.17,1.65,0.11878,0.00012,9.36109]
[1777854059228,36.63,78418.46,1.65,0.1192,0.00012,9.3846]
[1777854064263,36.63,78420.93,1.65,0.11952,0.00012,9.40274]
[1777854069298,36.64,78414.41,1.65,0.1188,0.00012,9.36211]
[1777854069753,36.64,78414.41,1.65,0.1188,0.00012,9.36211]
[1777854070310,36.64,78408.71,1.65,0.11815,0.00011,9.32525]
[1777854071988,36.64,78411.35,1.65,0.11846,0.00011,9.34265]
[1777854072317,36.64,78411.35,1.65,0.11846,0.00011,9.34281]
[1777854073491,36.64,78411.35,1.65,0.11846,0.00011,9.34281]
[1777854073573,36.64,78401.19,1.65,0.1173,0.00011,9.27683]
[1777854079367,36.64,78397.99,1.65,0.11696,0.00011,9.25731]
[1777854080541,36.64,78397.99,1.65,0.11696,0.00011,9.25731]
[1777854083342,36.64,78393.68,1.65,0.11649,0.00011,9.23014]
[1777854083414,36.64,78391.66,1.65,0.11626,0.00011,9.21732]
[1777854084351,36.64,78391.66,1.65,0.11626,0.00011,9.21732]
[1777854084795,36.64,78391.66,1.65,0.11626,0.00011,9.21732]
[1777854084875,36.64,78391.66,1.65,0.11626,0.00011,9.21732]
[1777854085451,36.64,78391.66,1.65,0.11626,0.00011,9.21732]
[1777854085485,36.65,78370.32,1.65,0.11387,0.00011,9.07975]
[1777854085778,36.65,78370.32,1.65,0.11387,0.00011,9.07975]
[1777854086433,36.65,78370.32,1.65,0.11388,0.00011,9.07988]
[1777854090606,36.65,78367.02,1.65,0.11352,0.00011,9.05906]
[1777854091464,36.65,78365.23,1.65,0.11326,0.00011,9.04201]
[1777854096501,36.65,78364.14,1.65,0.11316,0.00011,9.0361]
[1777854096840,36.65,78364.14,1.65,0.11316,0.00011,9.0361]
[1777854097137,36.65,78364.14,1.65,0.11316,0.00011,9.0361]
[1777854097508,36.65,78354.35,1.65,0.11208,0.00011,8.97327]
[1777854098515,36.65,78343.01,1.65,0.11083,0.00011,8.90043]
[1777854099248,36.65,78343.01,1.65,0.11083,0.00011,8.90043]
[1777854099525,36.65,78338.17,1.65,0.11031,0.00011,8.86951]
[1777854100215,36.65,78338.17,1.65,0.11031,0.00011,8.86951]
[1777854100320,36.65,78338.17,1.65,0.11031,0.00011,8.86951]
[1777854100386,36.65,78338.17,1.65,0.11031,0.00011,8.86951]
[1777854100547,36.65,78330.74,1.65,0.1095,0.00011,8.82209]
[1777854100751,36.65,78330.74,1.65,0.1095,0.00011,8.82209]
[1777854101266,36.65,78330.74,1.65,0.1095,0.00011,8.82209]
[1777854101542,36.65,78284.05,1.65,0.10451,0.00011,8.5254]
[1777854102028,36.65,78284.05,1.65,0.10451,0.00011,8.5254]
[1777854102546,36.66,78284.05,1.65,0.10452,0.00011,8.52598]
[1777854103374,36.66,78284.05,1.65,0.10452,0.00011,8.52598]
[1777854104152,36.67,78281.33,1.65,0.10435,0.0001,8.51551]
[1777854104212,36.67,78281.33,1.65,0.10435,0.0001,8.51551]
[1777854104564,36.69,78282.29,1.65,0.10457,0.00011,8.52846]
[1777854104825,36.69,78282.29,1.65,0.10457,0.00011,8.52846]
[1777854105628,36.71,78293.66,1.65,0.10588,0.00011,8.60707]
[1777854105747,36.71,78293.66,1.65,0.10588,0.00011,8.60707]
[1777854106579,36.73,78293.66,1.65,0.10599,0.00011,8.61325]
[1777854109140,36.76,78292.9,1.65,0.1061,0.00011,8.61958]
[1777854109600,36.77,78294.28,1.65,0.10634,0.00011,8.63382]
[1777854110619,36.77,78294.28,1.65,0.10634,0.00011,8.63382]
[1777854115642,36.85,78288.57,1.65,0.10625,0.00011,8.62794]
[1777854115816,36.85,78288.57,1.65,0.10625,0.00011,8.62794]
[1777854116298,36.85,78288.57,1.65,0.10625,0.00011,8.62794]
[1777854116649,36.87,78289.17,1.65,0.10641,0.00011,8.63731]
[1777854118662,36.88,78300.95,1.65,0.10776,0.00011,8.71762]
[1777854119775,36.89,78305.2,1.65,0.10822,0.00011,8.74498]
[1777854120212,36.89,78305.2,1.65,0.10822,0.00011,8.74498]
[1777854120287,36.89,78305.2,1.65,0.10822,0.00011,8.74498]
[1777854120676,36.89,78307.72,1.65,0.1085,0.00011,8.76135]
[1777854121583,36.89,78307.72,1.65,0.1085,0.00011,8.76135]
[1777854121760,36.89,78307.72,1.65,0.1085,0.00011,8.76135]
[1777854122036,36.89,78307.72,1.65,0.1085,0.00011,8.76135]
[1777854122589,36.89,78307.72,1.65,0.1085,0.00011,8.76135]
[1777854122677,36.89,78322.02,1.65,0.11006,0.00011,8.85321]
[1777854123706,36.89,78306.99,1.65,0.10844,0.00011,8.75825]
[1777854128708,36.9,78302.38,1.65,0.108,0.00011,8.73175]
[1777854131196,36.9,78302.58,1.65,0.10803,0.00011,8.73342]
[1777854131258,36.9,78304.61,1.65,0.10826,0.00011,8.74708]
[1777854132483,36.9,78304.61,1.65,0.10826,0.00011,8.74708]
[1777854132559,36.9,78316.82,1.65,0.10958,0.00011,8.82496]
[1777854136726,36.91,78310.18,1.65,0.10889,0.00011,8.78429]
[1777854136799,36.91,78310.18,1.65,0.10889,0.00011,8.78461]
[1777854138068,36.91,78310.18,1.65,0.10889,0.00011,8.78461]
[1777854138378,36.91,78310.18,1.65,0.10889,0.00011,8.78461]
[1777854140826,36.91,78318.91,1.65,0.10987,0.00011,8.84204]
[1777854141946,36.91,78318.91,1.65,0.10987,0.00011,8.84204]
[1777854142455,36.91,78318.91,1.65,0.10987,0.00011,8.84204]
[1777854142642,36.91,78321.05,1.65,0.11011,0.00011,8.85619]
[1777854143076,36.92,78342.98,1.65,0.11251,0.00011,8.99661]
[1777854146618,36.92,78347.45,1.65,0.11301,0.00011,9.02582]
[1777854146693,36.92,78348.23,1.65,0.1131,0.00011,9.03108]
[1777854151340,36.92,78343.67,1.65,0.11262,0.00011,9.00311]
[1777854153164,36.92,78333.86,1.65,0.1115,0.00011,8.93551]
[1777854158952,36.93,78334.37,1.65,0.1116,0.00011,8.9412]
[1777854163279,36.94,78325.75,1.65,0.11069,0.00011,8.88808]
[1777854167395,36.94,78321.62,1.65,0.11027,0.00011,8.86329]
[1777854167413,36.94,78321.62,1.65,0.11027,0.00011,8.86329]
[1777854172332,36.95,78325.92,1.65,0.11078,0.00011,8.89313]
[1777854173322,36.95,78321.55,1.65,0.11031,0.00011,8.86578]
[1777854179091,36.96,78320.22,1.65,0.11023,0.00011,8.86065]
[1777854180574,36.96,78320.22,1.65,0.11023,0.00011,8.86065]
[1777854180594,36.96,78320.22,1.65,0.11023,0.00011,8.86065]
[1777854181453,36.96,78320.1,1.65,0.11022,0.00011,8.86035]
[1777854181708,36.96,78320.1,1.65,0.11022,0.00011,8.86035]
[1777854183138,36.96,78313.38,1.65,0.10951,0.00011,8.81868]
[1777854183693,36.96,78313.38,1.65,0.10951,0.00011,8.81868]
[1777854183225,36.96,78317.9,1.65,0.11001,0.00011,8.84788]
[1777854184130,36.96,78317.9,1.65,0.11002,0.00011,8.84837]
[1777854185123,36.96,78317.9,1.65,0.11002,0.00011,8.84837]
[1777854185630,36.96,78329.46,1.65,0.11128,0.00011,8.92239]
[1777854186539,36.96,78329.46,1.65,0.11128,0.00011,8.92239]
[1777854186703,36.97,78334.38,1.65,0.11183,0.00011,8.95413]
[1777854187661,36.97,78342.25,1.65,0.1127,0.00011,9.0047]
[1777854190447,36.97,78341.4,1.65,0.11261,0.00011,8.99984]
[1777854190520,36.97,78345.97,1.65,0.11312,0.00011,9.02931]
[1777854190925,36.97,78345.97,1.65,0.11312,0.00011,9.02931]
[1777854194438,36.97,78354.15,1.65,0.11405,0.00011,9.08294]
[1777854194454,36.97,78354.15,1.65,0.11405,0.00011,9.08294]
[1777854194923,36.97,78355.06,1.65,0.11416,0.00011,9.08923]
[1777854195736,36.97,78355.06,1.65,0.11416,0.00011,9.08923]
[1777854197524,36.98,78354.0,1.65,0.11405,0.00011,9.08335]
[1777854197541,36.98,78354.0,1.65,0.11405,0.00011,9.08335]
[1777854199298,36.98,78353.36,1.65,0.114,0.00011,9.08017]
[1777854199761,36.98,78352.33,1.65,0.11389,0.00011,9.07405]
[1777854202044,36.98,78352.18,1.65,0.11389,0.00011,9.07404]
[1777854202059,36.98,78352.18,1.65,0.11389,0.00011,9.07404]
[1777854203815,36.99,78353.12,1.65,0.11401,0.00011,9.08101]
[1777854204271,36.99,78352.84,1.65,0.11399,0.00011,9.07967]
[1777854207058,36.99,78355.55,1.65,0.11431,0.00011,9.09794]
[1777854208280,36.99,78355.55,1.65,0.11432,0.00011,9.09837]
[1777854209760,36.99,78349.01,1.65,0.1136,0.00011,9.05693]
[1777854210312,36.99,78343.27,1.65,0.11297,0.00011,9.02051]
[1777854214340,36.99,78336.55,1.65,0.11219,0.00011,8.97267]
[1777854217948,37.0,78338.02,1.65,0.11237,0.00011,8.98298]
[1777854218228,37.0,78338.02,1.65,0.11237,0.00011,8.98298]
[1777854218368,37.0,78329.13,1.65,0.1114,0.00011,8.92664]
[1777854219239,37.0,78329.13,1.65,0.1114,0.00011,8.92664]
[1777854219375,37.0,78321.75,1.65,0.1106,0.00011,8.88009]
[1777854221883,37.0,78322.64,1.65,0.11072,0.00011,8.88665]
[1777854222487,37.0,78332.84,1.65,0.11183,0.00011,8.952]
[1777854227922,37.01,78337.6,1.65,0.11239,0.00011,8.9841]
[1777854228439,37.01,78336.05,1.65,0.11222,0.00011,8.97454]
[1777854233474,37.01,78336.94,1.65,0.11235,0.00011,8.98199]
[1777854238509,37.02,78339.99,1.65,0.11272,0.00011,9.00327]
[1777854243544,37.02,78338.68,1.65,0.1126,0.00011,8.99664]
[1777854248578,37.03,78336.89,1.65,0.11244,0.00011,8.98712]
[1777854248988,37.03,78336.89,1.65,0.11244,0.00011,8.98712]
[1777854249586,37.03,78336.74,1.65,0.11243,0.00011,8.98656]
[1777854254620,37.04,78337.0,1.65,0.11249,0.00011,8.99021]
[1777854255039,37.04,78337.0,1.65,0.11249,0.00011,8.99021]
[1777854255628,37.04,78341.69,1.65,0.11302,0.00011,9.02052]
[1777854256688,37.04,78349.62,1.65,0.1139,0.00011,9.07153]
[1777854262011,37.04,78350.72,1.65,0.11404,0.00011,9.07992]
[1777854262677,37.04,78350.53,1.65,0.11403,0.00011,9.07898]
[1777854265815,37.04,78351.62,1.65,0.11416,0.00011,9.08648]
[1777854266758,37.04,78354.94,1.65,0.11453,0.00011,9.10823]
[1777854269106,37.05,78354.5,1.65,0.11449,0.00011,9.10588]
[1777854269726,37.05,78355.8,1.65,0.11464,0.00011,9.11443]
[1777854274761,37.05,78353.24,1.65,0.11431,0.00011,9.09322]
[1777854275973,37.05,78355.5,1.65,0.11457,0.00011,9.10793]
[1777854276829,37.05,78362.04,1.65,0.1153,0.00011,9.15003]
[1777854282817,37.05,78359.4,1.65,0.11502,0.00011,9.13403]
[1777854283923,37.05,78360.16,1.65,0.11512,0.00011,9.13937]
[1777854284533,37.05,78360.16,1.65,0.11512,0.00011,9.13937]
[1777854291311,37.06,78359.78,1.65,0.11512,0.00011,9.13967]
[1777854292341,37.06,78358.95,1.65,0.11505,0.00011,9.13525]
[1777854296969,37.07,78349.42,1.65,0.11404,0.00011,9.07707]
[1777854302900,37.07,78342.81,1.65,0.11332,0.00011,9.03569]
[1777854303038,37.07,78342.81,1.65,0.11332,0.00011,9.03569]
[1777854303094,37.07,78342.81,1.65,0.11332,0.00011,9.03569]
[1777854303435,37.07,78342.81,1.65,0.11332,0.00011,9.03569]
[1777854303641,37.08,78326.78,1.65,0.11158,0.00011,8.93415]
[1777854305599,37.08,78326.78,1.65,0.11158,0.00011,8.93415]
[1777854305650,37.08,78309.77,1.65,0.10974,0.00011,8.8269]
[1777854306021,37.08,78309.77,1.65,0.10974,0.00011,8.8269]
[1777854306086,37.08,78308.58,1.65,0.10963,0.00011,8.81992]
[1777854307347,37.08,78308.58,1.65,0.10963,0.00011,8.81992]
[1777854309145,37.08,78308.74,1.65,0.10966,0.00011,8.82204]
[1777854309648,37.08,78306.49,1.65,0.10943,0.00011,8.80836]
[1777854314469,37.09,78307.95,1.65,0.10963,0.00011,8.81985]
[1777854314570,37.09,78308.16,1.65,0.10966,0.00011,8.82173]
[1777854319718,37.1,78308.17,1.65,0.1097,0.00011,8.82396]
[1777854325115,37.11,78301.57,1.65,0.10906,0.00011,8.78629]
[1777854330151,37.12,78306.71,1.65,0.10966,0.00011,8.82151]
[1777854331985,37.12,78306.91,1.65,0.10963,0.00011,8.81741]
[1777854331991,37.12,78306.91,1.65,0.10963,0.00011,8.81741]
[1777854332013,37.12,78306.91,1.65,0.10963,0.00011,8.81741]
[1777854332166,37.12,78307.13,1.65,0.10966,0.00011,8.81934]
[1777854333551,37.12,78307.13,1.65,0.10966,0.00011,8.81934]
[1777854333563,37.12,78307.13,1.65,0.10966,0.00011,8.81934]
[1777854334188,37.12,78308.96,1.65,0.10986,0.00011,8.83141]
[1777854335536,37.12,78308.27,1.65,0.1098,0.00011,8.82757]
[1777854336116,37.12,78308.41,1.65,0.10982,0.00011,8.82897]
[1777854336494,37.12,78319.72,1.65,0.11105,0.00011,8.9011]
[1777854341230,37.13,78332.27,1.65,0.11245,0.00011,8.98266]
[1777854341973,37.13,78332.27,1.65,0.11245,0.00011,8.98266]
[1777854342235,37.13,78332.27,1.65,0.11246,0.00011,8.98295]
[1777854346790,37.13,78334.6,1.65,0.11273,0.00011,8.99854]
[1777854346876,37.13,78334.08,1.65,0.11268,0.00011,8.99549]
[1777854348556,37.13,78338.01,1.65,0.11311,0.00011,9.02076]
[1777854348658,37.14,78340.4,1.65,0.11338,0.00011,9.03652]
[1777854350254,37.14,78340.4,1.65,0.11338,0.00011,9.03652]
[1777854350292,37.14,78340.4,1.65,0.1134,0.00011,9.03757]
[1777854351451,37.14,78348.73,1.65,0.11433,0.00011,9.09121]
[1777854352605,37.14,78348.73,1.65,0.11433,0.00011,9.09121]
[1777854352703,37.14,78353.74,1.65,0.1149,0.00011,9.12376]
[1777854354735,37.14,78342.45,1.65,0.11367,0.00011,9.05283]
[1777854357395,37.15,78332.7,1.65,0.11262,0.00011,8.99228]
[1777854359049,37.15,78332.22,1.65,0.11257,0.00011,8.98951]
[1777854359354,37.15,78332.22,1.65,0.11258,0.00011,8.98981]
[1777854364405,37.15,78328.89,1.65,0.11224,0.00011,8.9702]
[1777854369440,37.16,78326.89,1.65,0.11205,0.00011,8.95914]
[1777854374661,37.16,78324.87,1.65,0.11186,0.00011,8.94761]
[1777854374976,37.16,78323.79,1.65,0.11174,0.00011,8.94107]
[1777854379365,37.17,78318.88,1.65,0.11123,0.00011,8.9113]
[1777854384545,37.17,78317.93,1.65,0.11117,0.00011,8.90738]
[1777854385101,37.17,78317.93,1.65,0.11117,0.00011,8.90738]
[1777854386312,37.17,78317.1,1.65,0.11108,0.00011,8.90245]
[1777854389757,37.18,78314.99,1.65,0.11087,0.00011,8.8901]
[1777854395043,37.18,78316.65,1.65,0.11103,0.00011,8.89671]
[1777854395988,37.18,78316.65,1.65,0.11103,0.00011,8.89705]
[1777854395994,37.18,78316.65,1.65,0.11103,0.00011,8.89705]
[1777854397547,37.18,78316.97,1.65,0.11107,0.00011,8.89941]
[1777854398267,37.19,78316.27,1.65,0.111,0.00011,8.89532]
[1777854398480,37.19,78316.27,1.65,0.111,0.00011,8.89532]
[1777854398883,37.19,78316.27,1.65,0.111,0.00011,8.89532]
[1777854399033,37.19,78314.59,1.65,0.11083,0.00011,8.88502]
[1777854399050,37.19,78314.59,1.65,0.11083,0.00011,8.88502]
[1777854399159,37.19,78314.59,1.65,0.11083,0.00011,8.88502]
[1777854399649,37.19,78314.59,1.65,0.11083,0.00011,8.88536]
[1777854400605,37.19,78314.59,1.65,0.11083,0.00011,8.88536]
[1777854400705,37.19,78307.4,1.65,0.11006,0.00011,8.84026]
[1777854402149,37.19,78307.4,1.65,0.11007,0.00011,8.84065]
[1777854402332,37.19,78307.4,1.65,0.11007,0.00011,8.84065]
[1777854403351,37.19,78305.76,1.65,0.1099,0.00011,8.83071]
[1777854403678,37.19,78304.0,1.65,0.10972,0.00011,8.82003]
[1777854404618,37.19,78304.0,1.65,0.10972,0.00011,8.82003]
[1777854404684,37.19,78307.61,1.65,0.11011,0.00011,8.84326]
[1777854407749,37.2,78315.44,1.65,0.11098,0.00011,8.89388]
[1777854413747,37.2,78315.3,1.65,0.111,0.00011,8.8951]
[1777854415996,37.2,78314.62,1.65,0.11094,0.00011,8.8915]
[1777854416011,37.2,78314.62,1.65,0.11094,0.00011,8.8915]
[1777854421805,37.21,78315.96,1.65,0.11112,0.00011,8.90208]
[1777854422778,37.21,78315.96,1.65,0.11112,0.00011,8.90208]
[1777854424354,37.21,78315.95,1.65,0.11112,0.00011,8.90236]
[1777854425972,37.21,78315.95,1.65,0.11114,0.00011,8.90306]
[1777854427264,37.21,78322.15,1.65,0.11182,0.00011,8.94298]
[1777854429350,37.22,78327.98,1.65,0.11247,0.00011,8.98052]
[1777854433145,37.22,78323.78,1.65,0.11203,0.00011,8.95491]
[1777854438932,37.22,78322.9,1.65,0.11196,0.00011,8.95098]
[1777854442550,37.23,78322.84,1.65,0.11197,0.00011,8.95144]
[1777854443356,37.23,78322.8,1.65,0.11197,0.00011,8.95147]
[1777854444734,37.23,78323.06,1.65,0.112,0.00011,8.9534]
[1777854444748,37.23,78323.06,1.65,0.112,0.00011,8.9534]
[1777854447276,37.23,78324.52,1.65,0.11218,0.00011,8.96349]
[1777854447517,37.23,78324.52,1.65,0.11218,0.00011,8.96349]
[1777854453031,37.23,78326.13,1.65,0.11232,0.00011,8.96925]
[1777854457002,37.24,78326.0,1.65,0.11231,0.00011,8.9692]
[1777854460080,37.24,78335.72,1.65,0.1134,0.00011,9.03186]
[1777854464068,37.24,78338.26,1.65,0.11368,0.00011,9.04843]
[1777854464170,37.24,78342.28,1.65,0.11413,0.00011,9.07427]
[1777854470149,37.24,78343.56,1.65,0.11428,0.00011,9.08293]
[1777854472166,37.24,78351.58,1.65,0.11517,0.00011,9.13431]
[1777854474271,37.24,78351.58,1.65,0.11517,0.00011,9.13439]
[1777854475009,37.24,78351.58,1.65,0.11517,0.00011,9.13439]
[1777854474280,37.24,78353.49,1.65,0.11539,0.00011,9.14696]
[1777854475662,37.24,78353.49,1.65,0.11539,0.00011,9.14696]
[1777854476498,37.24,78352.08,1.65,0.11524,0.00011,9.13835]
[1777854476704,37.24,78352.08,1.65,0.11524,0.00011,9.13835]
[1777854476741,37.24,78352.08,1.65,0.11524,0.00011,9.13835]
[1777854476961,37.24,78352.08,1.65,0.11524,0.00011,9.13835]
[1777854477278,37.25,78352.39,1.65,0.11529,0.00011,9.14073]
[1777854477361,37.25,78352.39,1.65,0.11529,0.00011,9.14073]
[1777854477498,37.25,78352.39,1.65,0.11529,0.00011,9.14073]
[1777854477600,37.25,78359.59,1.65,0.11609,0.00011,9.18707]
[1777854478695,37.25,78371.06,1.65,0.11738,0.00011,9.26074]
[1777854483623,37.25,78377.27,1.65,0.1181,0.00011,9.30128]
[1777854483636,37.25,78385.36,1.65,0.11902,0.00011,9.35332]
[1777854489102,37.25,78382.76,1.65,0.11874,0.00011,9.33752]
[1777854489284,37.25,78382.76,1.65,0.11874,0.00011,9.33772]
[1777854494320,37.26,78385.73,1.65,0.11909,0.00011,9.35768]
[1777854498712,37.26,78390.13,1.65,0.1196,0.00011,9.38641]
[1777854498788,37.26,78389.75,1.65,0.11957,0.00011,9.38423]
[1777854500634,37.26,78389.75,1.65,0.11957,0.00011,9.38449]
[1777854500708,37.26,78399.44,1.65,0.12068,0.00011,9.44699]
[1777854501872,37.26,78399.44,1.65,0.12068,0.00011,9.44699]
[1777854501973,37.26,78396.87,1.65,0.12039,0.00011,9.43063]
[1777854507899,37.26,78392.46,1.65,0.11991,0.00011,9.40341]
[1777854509073,37.26,78392.23,1.65,0.11988,0.00011,9.40218]
[1777854509090,37.26,78391.97,1.65,0.11986,0.00011,9.40075]
[1777854512030,37.27,78383.2,1.65,0.11881,0.00011,9.33927]
[1777854517060,37.27,78387.21,1.65,0.11929,0.00011,9.36613]
[1777854518539,37.27,78399.94,1.65,0.12076,0.00011,9.44874]
[1777854524529,37.27,78401.29,1.65,0.12093,0.00011,9.45827]
[1777854529564,37.28,78402.87,1.65,0.12112,0.00011,9.46911]
[1777854530633,37.28,78402.87,1.65,0.12112,0.00011,9.46911]
[1777854530875,37.28,78407.53,1.65,0.12166,0.00012,9.49925]
[1777854532065,37.28,78407.53,1.65,0.12166,0.00012,9.49925]
[1777854532072,37.28,78415.33,1.65,0.12256,0.00012,9.54969]
[1777854532525,37.28,78415.33,1.65,0.12256,0.00012,9.54969]
[1777854532775,37.28,78415.33,1.65,0.12256,0.00012,9.54969]
[1777854532878,37.28,78422.91,1.65,0.12344,0.00012,9.59873]
[1777854536058,37.28,78425.83,1.65,0.12379,0.00012,9.61788]
[1777854536614,37.28,78432.67,1.65,0.1246,0.00012,9.66253]
[1777854541280,37.28,78430.22,1.65,0.12432,0.00012,9.64731]
[1777854541884,37.28,78430.22,1.65,0.12432,0.00012,9.64731]
[1777854542550,37.28,78427.57,1.65,0.12401,0.00012,9.63034]
[1777854543894,37.28,78427.57,1.65,0.12401,0.00012,9.63023]
[1777854543995,37.28,78428.86,1.65,0.12416,0.00012,9.63849]
[1777854545991,37.28,78428.86,1.65,0.12416,0.00012,9.63839]
[1777854546598,37.28,78427.85,1.65,0.12404,0.00012,9.63176]
[1777854547515,37.28,78425.96,1.65,0.12382,0.00012,9.61945]
[1777854547853,37.28,78425.96,1.65,0.12382,0.00012,9.61945]
[1777854548749,37.28,78416.16,1.65,0.12268,0.00012,9.55598]
[1777854554736,37.28,78415.98,1.65,0.12265,0.00012,9.55441]
[1777854557153,37.28,78405.78,1.65,0.12147,0.00012,9.48863]
[1777854558255,37.28,78405.78,1.65,0.12147,0.00012,9.48863]
[1777854558883,37.28,78392.98,1.65,0.12,0.00011,9.40638]
[1777854559306,37.28,78392.98,1.65,0.12,0.00011,9.40638]
[1777854559321,37.28,78392.98,1.65,0.12,0.00011,9.40638]
[1777854564821,37.28,78394.37,1.65,0.12016,0.00011,9.41495]
[1777854566148,37.28,78394.37,1.65,0.12016,0.00011,9.41495]
[1777854567944,37.28,78395.33,1.65,0.12026,0.00011,9.42093]
[1777854567945,37.28,78391.17,1.65,0.11979,0.00011,9.39442]
[1777854573884,37.28,78386.56,1.65,0.11921,0.00011,9.35932]
[1777854578959,37.28,78376.67,1.65,0.11809,0.00011,9.29567]
[1777854581927,37.28,78376.69,1.65,0.11809,0.00011,9.29576]
[1777854581972,37.28,78376.69,1.65,0.11809,0.00011,9.29576]
[1777854581991,37.28,78376.93,1.65,0.11812,0.00011,9.29728]
[1777854582557,37.28,78376.93,1.65,0.11812,0.00011,9.29728]
[1777854583985,37.28,78376.93,1.65,0.11812,0.00011,9.29727]
[1777854584575,37.28,78369.58,1.65,0.11728,0.00011,9.24993]
[1777854589996,37.27,78368.36,1.65,0.11712,0.00011,9.2407]
[1777854595042,37.27,78362.55,1.65,0.11645,0.00011,9.20247]
[1777854599108,37.27,78347.81,1.65,0.1148,0.00011,9.10788]
[1777854600757,37.27,78347.81,1.65,0.1148,0.00011,9.10788]
[1777854601076,37.27,78347.81,1.65,0.1148,0.00011,9.10774]
[1777854601809,37.27,78347.81,1.65,0.1148,0.00011,9.10774]
[1777854602082,37.27,78336.36,1.65,0.11353,0.00011,9.03489]
[1777854604095,37.27,78328.49,1.65,0.11267,0.00011,8.98507]
[1777854605553,37.27,78330.35,1.65,0.11288,0.00011,8.99696]
[1777854607835,37.27,78334.99,1.65,0.11339,0.00011,9.02652]
[1777854608123,37.27,78337.08,1.65,0.11362,0.00011,9.03981]
[1777854613159,37.27,78338.32,1.65,0.11375,0.00011,9.04772]
[1777854614781,37.27,78338.57,1.65,0.11378,0.00011,9.04932]
[1777854615173,37.27,78340.51,1.65,0.114,0.00011,9.06165]
[1777854616180,37.27,78329.72,1.65,0.11281,0.00011,8.99316]
[1777854616844,37.27,78329.72,1.65,0.11281,0.00011,8.99316]
[1777854617187,37.27,78325.19,1.65,0.11232,0.00011,8.96454]
[1777854617685,37.27,78325.19,1.65,0.11232,0.00011,8.96454]
[1777854617690,37.27,78325.19,1.65,0.11232,0.00011,8.96454]
[1777854617974,37.27,78325.19,1.65,0.11232,0.00011,8.96454]
[1777854618195,37.27,78320.7,1.65,0.11183,0.00011,8.93625]
[1777854619093,37.27,78320.7,1.65,0.11183,0.00011,8.93625]
[1777854619504,37.27,78318.3,1.65,0.11157,0.00011,8.9212]
[1777854619518,37.27,78318.3,1.65,0.11157,0.00011,8.9212]
[1777854620209,37.27,78318.3,1.65,0.11158,0.00011,8.92137]
[1777854621047,37.27,78318.3,1.65,0.11158,0.00011,8.92137]
[1777854621147,37.27,78318.51,1.65,0.1116,0.00011,8.92288]
[1777854622512,37.27,78318.51,1.65,0.1116,0.00011,8.92306]
[1777854623130,37.27,78318.51,1.65,0.1116,0.00011,8.92306]
[1777854628266,37.28,78318.23,1.65,0.1116,0.00011,8.92267]
[1777854633016,37.28,78326.11,1.65,0.1124,0.00011,8.96721]
[1777854633031,37.28,78326.11,1.65,0.1124,0.00011,8.96721]
[1777854633302,37.28,78321.36,1.65,0.11189,0.00011,8.93749]
[1777854636248,37.28,78318.29,1.65,0.11156,0.00011,8.91808]
[1777854637329,37.28,78320.44,1.65,0.1118,0.00011,8.93231]
[1777854639548,37.28,78320.41,1.65,0.11181,0.00011,8.93253]
[1777854641392,37.28,78329.5,1.65,0.1128,0.00011,8.99042]
[1777854641582,37.28,78329.5,1.65,0.1128,0.00011,8.99042]
[1777854641683,37.28,78339.58,1.65,0.11391,0.00011,9.05449]
[1777854644649,37.28,78341.6,1.65,0.11414,0.00011,9.06738]
[1777854644750,37.28,78343.08,1.65,0.11431,0.00011,9.07713]
[1777854648406,37.28,78334.67,1.65,0.11338,0.00011,9.0239]
[1777854653440,37.28,78332.56,1.65,0.11316,0.00011,9.01089]
[1777854658474,37.29,78340.61,1.65,0.11405,0.00011,9.06232]
[1777854662508,37.29,78330.75,1.65,0.11297,0.00011,9.00007]
[1777854666531,37.29,78339.98,1.65,0.11399,0.00011,9.05898]
[1777854667590,37.29,78339.98,1.65,0.11399,0.00011,9.05898]
[1777854667689,37.29,78341.37,1.65,0.11415,0.00011,9.06787]
[1777854673580,37.29,78343.7,1.65,0.11441,0.00011,9.08282]
[1777854678942,37.29,78343.44,1.65,0.11438,0.00011,9.08128]
[1777854679043,37.29,78346.53,1.65,0.11472,0.00011,9.10096]
[1777854683758,37.29,78349.03,1.65,0.115,0.00011,9.11692]
[1777854684098,37.29,78350.18,1.65,0.11513,0.00011,9.12424]
[1777854689022,37.29,78353.0,1.65,0.11544,0.00011,9.14206]
[1777854689123,37.29,78353.64,1.65,0.11551,0.00011,9.14609]
[1777854694323,37.29,78350.7,1.65,0.11511,0.00011,9.12125]
[1777854694730,37.29,78349.32,1.65,0.11496,0.00011,9.11241]
[1777854696742,37.29,78359.84,1.65,0.11614,0.00011,9.17997]
[1777854697816,37.29,78359.84,1.65,0.11614,0.00011,9.17997]
[1777854697854,37.29,78363.35,1.65,0.11653,0.00011,9.20225]
[1777854700413,37.29,78364.75,1.65,0.11669,0.00011,9.21155]
[1777854702397,37.29,78376.7,1.65,0.11804,0.00011,9.28828]
[1777854704802,37.29,78388.83,1.65,0.11942,0.00011,9.36619]
[1777854709886,37.29,78395.66,1.65,0.12021,0.00011,9.41051]
[1777854715386,37.29,78402.85,1.65,0.12103,0.00011,9.4567]
[1777854720626,37.3,78408.05,1.65,0.12165,0.00012,9.49115]
[1777854726213,37.3,78411.22,1.65,0.12203,0.00012,9.51241]
[1777854726264,37.3,78411.22,1.65,0.12203,0.00012,9.51241]
[1777854726379,37.3,78411.22,1.65,0.12203,0.00012,9.51241]
[1777854726395,37.3,78424.82,1.65,0.12361,0.00012,9.60031]
[1777854727964,37.3,78433.66,1.65,0.12464,0.00012,9.65763]
[1777854733003,37.3,78436.4,1.65,0.12496,0.00012,9.67507]
[1777854738039,37.3,78432.68,1.65,0.12452,0.00012,9.65064]
[1777854738898,37.3,78432.68,1.65,0.12452,0.00012,9.65064]
[1777854739341,37.3,78432.68,1.65,0.12452,0.00012,9.65064]
[1777854739356,37.3,78432.68,1.65,0.12452,0.00012,9.65064]
[1777854739413,37.3,78419.87,1.65,0.12302,0.00012,9.56772]
[1777854745087,37.3,78418.37,1.65,0.12285,0.00012,9.55818]
[1777854750307,37.3,78419.09,1.65,0.12294,0.00012,9.56295]
[1777854750324,37.3,78419.09,1.65,0.12294,0.00012,9.56295]
[1777854751162,37.3,78414.05,1.65,0.12235,0.00012,9.53047]
[1777854753083,37.3,78414.32,1.65,0.12232,0.00012,9.52633]
[1777854757024,37.3,78415.68,1.65,0.12248,0.00012,9.53537]
[1777854757167,37.3,78415.68,1.65,0.12248,0.00012,9.53537]
[1777854757232,37.3,78429.14,1.65,0.12405,0.00012,9.62233]
[1777854758488,37.3,78429.14,1.65,0.12405,0.00012,9.62231]
[1777854759173,37.3,78429.14,1.65,0.12405,0.00012,9.62231]
[1777854761515,37.3,78431.79,1.65,0.12434,0.00012,9.63841]
[1777854761903,37.3,78431.79,1.65,0.12434,0.00012,9.63841]
[1777854762381,37.3,78440.28,1.65,0.12534,0.00012,9.69326]
[1777854763266,37.3,78440.28,1.65,0.12534,0.00012,9.69326]
[1777854763351,37.29,78437.09,1.65,0.12496,0.00012,9.67253]
[1777854763722,37.29,78437.09,1.65,0.12496,0.00012,9.67253]
[1777854766296,37.29,78436.86,1.65,0.12493,0.00012,9.67073]
[1777854772278,37.29,78438.36,1.65,0.12508,0.00012,9.67935]
[1777854773031,37.29,78438.36,1.65,0.12508,0.00012,9.67935]
[1777854777440,37.29,78438.38,1.65,0.12507,0.00012,9.67871]
[1777854779464,37.29,78428.99,1.65,0.12396,0.00012,9.61747]
[1777854779593,37.29,78428.99,1.65,0.12396,0.00012,9.61747]
[1777854781086,37.29,78425.37,1.65,0.12354,0.00012,9.59395]
[1777854781317,37.29,78425.37,1.65,0.12354,0.00012,9.59395]
[1777854781404,37.29,78424.26,1.65,0.12341,0.00012,9.58666]
[1777854786377,37.29,78413.49,1.65,0.12215,0.00012,9.51679]
[1777854791630,37.29,78411.18,1.65,0.12188,0.00012,9.502]
[1777854797459,37.28,78412.46,1.65,0.12202,0.00012,9.50933]
[1777854804513,37.28,78411.54,1.65,0.12188,0.00012,9.50155]
[1777854807895,37.28,78408.66,1.65,0.12153,0.00012,9.48252]
[1777854807975,37.28,78408.94,1.65,0.12156,0.00012,9.48409]
[1777854813571,37.27,78409.54,1.65,0.12154,0.00012,9.48051]
[1777854818607,37.27,78410.09,1.65,0.1216,0.00012,9.48397]
[1777854821429,37.27,78408.94,1.65,0.12147,0.00012,9.47661]
[1777854821454,37.27,78405.47,1.65,0.12107,0.00011,9.45432]
[1777854826662,37.27,78404.13,1.65,0.1209,0.00011,9.44469]
[1777854831698,37.27,78407.79,1.65,0.12131,0.00012,9.46754]
[1777854836733,37.27,78412.31,1.65,0.12182,0.00012,9.496]
[1777854840434,37.26,78413.88,1.65,0.12199,0.00012,9.50582]
[1777854840455,37.26,78413.88,1.65,0.12199,0.00012,9.50582]
[1777854841670,37.26,78422.61,1.65,0.123,0.00012,9.5619]
[1777854842109,37.26,78422.61,1.65,0.123,0.00012,9.5619]
[1777854842600,37.26,78421.53,1.65,0.12287,0.00012,9.55477]
[1777854847596,37.26,78417.6,1.65,0.12237,0.00012,9.52684]
[1777854847609,37.26,78417.6,1.65,0.12237,0.00012,9.52684]
[1777854849294,37.25,78417.6,1.65,0.12236,0.00012,9.52631]
[1777854850096,37.25,78422.14,1.65,0.12287,0.00012,9.55492]
[1777854850683,37.25,78421.26,1.65,0.12276,0.00012,9.54866]
[1777854850713,37.25,78421.26,1.65,0.12276,0.00012,9.54866]
[1777854853184,37.25,78419.42,1.65,0.12253,0.00012,9.53566]
[1777854856824,37.24,78418.79,1.65,0.12241,0.00012,9.52942]
[1777854856954,37.24,78418.79,1.65,0.12241,0.00012,9.52942]
[1777854857009,37.24,78418.79,1.65,0.12241,0.00012,9.52942]
[1777854857405,37.24,78418.79,1.65,0.12241,0.00012,9.52942]
[1777854857468,37.24,78414.16,1.65,0.12187,0.00012,9.499]
[1777854858237,37.24,78401.61,1.65,0.12041,0.00011,9.41761]
[1777854863595,37.23,78396.23,1.65,0.11974,0.00011,9.37999]
[1777854863901,37.23,78396.23,1.65,0.11974,0.00011,9.37999]
[1777854863922,37.23,78397.51,1.65,0.11988,0.00011,9.38767]
[1777854865937,37.23,78413.52,1.65,0.12171,0.00012,9.49019]
[1777854871533,37.22,78414.11,1.65,0.12175,0.00012,9.4923]
[1777854877013,37.22,78423.31,1.65,0.12271,0.00012,9.54383]
[1777854882049,37.21,78425.04,1.65,0.1229,0.00012,9.55401]
[1777854887084,37.21,78426.22,1.65,0.12302,0.00012,9.56079]
[1777854892119,37.21,78427.59,1.65,0.12316,0.00012,9.56856]
[1777854897154,37.21,78422.35,1.65,0.12253,0.00012,9.53356]
[1777854897906,37.21,78422.35,1.65,0.12253,0.00012,9.53356]
[1777854898161,37.2,78422.7,1.65,0.12257,0.00012,9.53563]
[1777854901876,37.2,78422.38,1.65,0.12252,0.00012,9.53296]
[1777854902550,37.2,78422.38,1.65,0.12252,0.00012,9.53296]
[1777854902190,37.2,78422.38,1.65,0.12251,0.00012,9.53277]
[1777854903130,37.2,78422.38,1.65,0.12251,0.00012,9.53277]
[1777854903556,37.2,78404.74,1.65,0.12047,0.00011,9.41864]
[1777854903755,37.2,78404.74,1.65,0.12047,0.00011,9.41864]
[1777854909238,37.2,78408.03,1.65,0.12085,0.00012,9.43967]
[1777854914273,37.2,78410.46,1.65,0.12112,0.00012,9.45513]
[1777854919308,37.2,78414.1,1.65,0.12154,0.00012,9.47824]
[1777854924343,37.2,78413.31,1.65,0.12144,0.00012,9.47277]
[1777854929380,37.2,78412.89,1.65,0.12138,0.00012,9.46969]
[1777854934413,37.2,78417.36,1.65,0.12183,0.00012,9.49215]
[1777854939448,37.2,78412.66,1.65,0.1213,0.00012,9.46287]
[1777854944483,37.2,78417.38,1.65,0.12187,0.00012,9.49447]
[1777854949518,37.2,78418.1,1.65,0.12196,0.00012,9.49929]
[1777854955560,37.21,78420.77,1.65,0.12229,0.00012,9.51771]
[1777854960595,37.21,78416.43,1.65,0.12181,0.00012,9.49077]
[1777854961662,37.21,78406.18,1.65,0.12063,0.00011,9.42514]
[1777854967644,37.22,78402.98,1.65,0.12029,0.00011,9.40615]
[1777854972681,37.22,78399.83,1.65,0.11993,0.00011,9.38596]
[1777854976889,37.22,78397.76,1.65,0.1197,0.00011,9.37272]
[1777854976936,37.22,78398.42,1.65,0.11978,0.00011,9.377]
[1777854978948,37.22,78398.42,1.65,0.11978,0.00011,9.37701]
[1777854979049,37.22,78411.0,1.65,0.12122,0.00012,9.45794]
[1777854983485,37.22,78411.72,1.65,0.12131,0.00012,9.46315]
[1777854983540,37.22,78411.74,1.65,0.12132,0.00012,9.46347]
[1777854983699,37.22,78411.74,1.65,0.12132,0.00012,9.46347]
[1777854983877,37.22,78420.96,1.65,0.12239,0.00012,9.52319]
[1777854986208,37.22,78426.27,1.65,0.12301,0.00012,9.55763]
[1777854986307,37.22,78426.14,1.65,0.12299,0.00012,9.55687]
[1777854986818,37.22,78426.14,1.65,0.12299,0.00012,9.55687]
[1777854986866,37.22,78426.14,1.65,0.12299,0.00012,9.55687]
[1777854987071,37.22,78425.96,1.65,0.12297,0.00012,9.55578]
[1777854992818,37.22,78422.8,1.65,0.12255,0.00012,9.52978]
[1777854994041,37.22,78422.8,1.65,0.12255,0.00012,9.52978]
[1777854994302,37.22,78422.8,1.65,0.12255,0.00012,9.52978]
[1777854994366,37.22,78416.27,1.65,0.1218,0.00012,9.48772]
[1777854995222,37.22,78416.27,1.65,0.1218,0.00012,9.48772]
[1777854995324,37.22,78403.36,1.65,0.12031,0.00011,9.40464]
[1777855000879,37.23,78398.86,1.65,0.11982,0.00011,9.37724]
[1777855006922,37.23,78403.03,1.65,0.12034,0.00011,9.40598]
[1777855012014,37.24,78403.02,1.65,0.12036,0.00011,9.40751]
[1777855019004,37.24,78399.15,1.65,0.11996,0.00011,9.38473]
[1777855024042,37.25,78392.07,1.65,0.11918,0.00011,9.34071]
[1777855027063,37.25,78383.62,1.65,0.11823,0.00011,9.28741]
[1777855030268,37.25,78378.6,1.65,0.11767,0.00011,9.25545]
[1777855030369,37.25,78369.47,1.65,0.11664,0.00011,9.19716]
[1777855030955,37.25,78369.47,1.65,0.11664,0.00011,9.19716]
[1777855031936,37.25,78366.96,1.65,0.11637,0.00011,9.18125]
[1777855032578,37.25,78366.96,1.65,0.11637,0.00011,9.18125]
[1777855035385,37.25,78364.61,1.65,0.11611,0.00011,9.16688]
[1777855035483,37.25,78364.79,1.65,0.11614,0.00011,9.16826]
[1777855041160,37.26,78365.4,1.65,0.11623,0.00011,9.17357]
[1777855043511,37.26,78365.67,1.65,0.11627,0.00011,9.17553]
[1777855043612,37.26,78365.11,1.65,0.11621,0.00011,9.17218]
[1777855045323,37.26,78365.11,1.65,0.11621,0.00011,9.17241]
[1777855045423,37.26,78364.54,1.65,0.11615,0.00011,9.169]
[1777855046080,37.26,78364.54,1.65,0.11615,0.00011,9.169]
[1777855046195,37.26,78364.54,1.65,0.11616,0.00011,9.16924]
[1777855049415,37.26,78364.89,1.65,0.1162,0.00011,9.17195]
[1777855050335,37.26,78365.0,1.65,0.11622,0.00011,9.1729]
[1777855050489,37.26,78365.0,1.65,0.11622,0.00011,9.1729]
[1777855051823,37.26,78363.59,1.65,0.11601,0.00011,9.1584]
[1777855052297,37.26,78350.99,1.65,0.1146,0.00011,9.07803]
[1777855055260,37.26,78341.14,1.65,0.11352,0.00011,9.01583]
[1777855060295,37.26,78336.57,1.65,0.11303,0.00011,8.98752]
[1777855065332,37.27,78334.17,1.65,0.11278,0.00011,8.97293]
[1777855068975,37.27,78334.06,1.65,0.11278,0.00011,8.97262]
[1777855069358,37.27,78334.82,1.65,0.11286,0.00011,8.97756]
[1777855074393,37.27,78330.15,1.65,0.11236,0.00011,8.94874]
[1777855079428,37.27,78328.17,1.65,0.11216,0.00011,8.93697]
[1777855082509,37.27,78318.91,1.65,0.11116,0.00011,8.87889]
[1777855088491,37.28,78320.03,1.65,0.11131,0.00011,8.88743]
[1777855093525,37.28,78321.04,1.65,0.11144,0.00011,8.89492]
[1777855098525,37.28,78327.65,1.65,0.11217,0.00011,8.93754]
[1777855098566,37.28,78338.59,1.65,0.11337,0.00011,9.00707]
[1777855103596,37.29,78339.96,1.65,0.11354,0.00011,9.01641]
[1777855104603,37.29,78331.3,1.65,0.11259,0.00011,8.96156]
[1777855109638,37.29,78327.83,1.65,0.11222,0.00011,8.94031]
[1777855114673,37.29,78325.0,1.65,0.11186,0.00011,8.91724]
[1777855119708,37.29,78321.67,1.65,0.11152,0.00011,8.89704]
[1777855124743,37.29,78320.77,1.65,0.11143,0.00011,8.89227]
[1777855129777,37.3,78320.21,1.65,0.11139,0.00011,8.88968]
[1777855134836,37.3,78319.68,1.65,0.11135,0.00011,8.88744]
[1777855139872,37.3,78320.97,1.65,0.11151,0.00011,8.89647]
[1777855145914,37.31,78320.33,1.65,0.11145,0.00011,8.89343]
[1777855150948,37.31,78317.49,1.65,0.11116,0.00011,8.87637]
[1777855155984,37.31,78317.46,1.65,0.11118,0.00011,8.87714]
[1777855162026,37.31,78321.35,1.65,0.11161,0.00011,8.9027]
[1777855167488,37.32,78321.92,1.65,0.11169,0.00011,8.90685]
[1777855167499,37.32,78321.92,1.65,0.11169,0.00011,8.90685]
[1777855167611,37.32,78333.92,1.65,0.113,0.00011,8.98283]
[1777855168398,37.32,78333.92,1.65,0.113,0.00011,8.98283]
[1777855168486,37.32,78337.5,1.65,0.11339,0.00011,9.00555]
[1777855169452,37.32,78337.5,1.65,0.11339,0.00011,9.00555]
[1777855169554,37.32,78338.96,1.65,0.11356,0.00011,9.01514]
[1777855175117,37.32,78340.22,1.65,0.11367,0.00011,9.01917]
[1777855180152,37.32,78342.35,1.65,0.11392,0.00011,9.03343]
[1777855185187,37.32,78341.4,1.65,0.11382,0.00011,9.02761]
[1777855189099,37.33,78339.18,1.65,0.11358,0.00011,9.01402]
[1777855189215,37.33,78339.17,1.65,0.11358,0.00011,9.01404]
[1777855190222,37.33,78325.75,1.65,0.11211,0.00011,8.92917]
[1777855193281,37.33,78314.22,1.65,0.11087,0.00011,8.85704]
[1777855198332,37.33,78315.83,1.65,0.11107,0.00011,8.86866]
[1777855203090,37.34,78315.07,1.65,0.11101,0.00011,8.86498]
[1777855203800,37.34,78315.07,1.65,0.11101,0.00011,8.86498]
[1777855206167,37.34,78316.61,1.65,0.11119,0.00011,8.8755]
[1777855206176,37.34,78316.61,1.65,0.11119,0.00011,8.8755]
[1777855208350,37.34,78324.83,1.65,0.1121,0.00011,8.92812]
[1777855213421,37.34,78322.4,1.65,0.11185,0.00011,8.91374]
[1777855216658,37.34,78335.49,1.65,0.11329,0.00011,8.99708]
[1777855219821,37.34,78339.99,1.65,0.11379,0.00011,9.02578]
[1777855219877,37.35,78348.12,1.65,0.11469,0.00011,9.07773]
[1777855220281,37.35,78348.12,1.65,0.11469,0.00011,9.07773]
[1777855220706,37.35,78348.12,1.65,0.11469,0.00011,9.07773]
[1777855225893,37.35,78354.76,1.65,0.11545,0.00011,9.12107]
[1777855228917,37.35,78352.9,1.65,0.11526,0.00011,9.11015]
[1777855229502,37.35,78346.75,1.65,0.11458,0.00011,9.07159]
[1777855234530,37.36,78344.41,1.65,0.11428,0.00011,9.05183]
[1777855239565,37.36,78351.23,1.65,0.11503,0.00011,9.095]
[1777855244602,37.35,78350.07,1.65,0.1149,0.00011,9.0873]
[1777855247871,37.35,78350.43,1.65,0.11494,0.00011,9.08948]
[1777855248629,37.35,78349.6,1.65,0.11484,0.00011,9.08411]
[1777855253703,37.35,78354.14,1.65,0.11534,0.00011,9.11263]
[1777855259708,37.35,78351.58,1.65,0.11505,0.00011,9.0959]
[1777855261926,37.35,78350.86,1.65,0.11497,0.00011,9.09125]
[1777855262734,37.35,78347.98,1.65,0.11465,0.00011,9.07283]
[1777855267761,37.35,78345.33,1.65,0.11435,0.00011,9.05584]
[1777855272798,37.35,78344.6,1.65,0.11427,0.00011,9.05109]
[1777855277834,37.35,78342.39,1.65,0.11402,0.00011,9.03696]
[1777855282867,37.35,78338.72,1.65,0.11362,0.00011,9.01365]
[1777855287973,37.35,78337.75,1.65,0.11351,0.00011,9.00753]
[1777855288910,37.35,78337.37,1.65,0.11347,0.00011,9.00515]
[1777855293983,37.35,78335.08,1.65,0.11316,0.00011,8.98474]
[1777855299986,37.35,78332.96,1.65,0.11293,0.00011,8.9715]
[1777855300628,37.35,78332.96,1.65,0.11293,0.00011,8.9715]
[1777855300993,37.35,78333.12,1.65,0.11294,0.00011,8.97252]
[1777855306029,37.35,78332.56,1.65,0.11289,0.00011,8.96914]
[1777855311065,37.35,78337.67,1.65,0.11345,0.00011,9.00163]
[1777855316101,37.35,78340.79,1.65,0.11379,0.00011,9.02155]
[1777855317828,37.35,78340.79,1.65,0.11379,0.00011,9.02155]
[1777855317926,37.35,78342.92,1.65,0.11403,0.00011,9.03509]
[1777855323150,37.35,78343.21,1.65,0.11406,0.00011,9.03709]
[1777855326170,37.35,78351.11,1.65,0.11494,0.00011,9.08724]
[1777855328596,37.35,78351.44,1.65,0.11498,0.00011,9.08932]
[1777855328696,37.35,78363.67,1.65,0.11634,0.00011,9.16736]
[1777855331001,37.35,78362.79,1.65,0.11625,0.00011,9.16194]
[1777855331204,37.35,78362.62,1.65,0.11623,0.00011,9.16124]
[1777855334266,37.36,78353.88,1.65,0.11527,0.00011,9.10634]
[1777855340275,37.36,78351.23,1.65,0.11499,0.00011,9.0904]
[1777855345303,37.36,78348.02,1.65,0.11465,0.00011,9.07083]
[1777855348388,37.36,78349.62,1.65,0.11484,0.00011,9.08152]
[1777855348404,37.36,78349.62,1.65,0.11484,0.00011,9.08152]
[1777855348428,37.36,78350.7,1.65,0.11496,0.00011,9.08864]
[1777855349967,37.36,78350.7,1.65,0.11496,0.00011,9.08864]
[1777855356381,37.37,78353.71,1.65,0.11527,0.00011,9.10363]
[1777855357220,37.37,78353.71,1.65,0.11527,0.00011,9.10363]
[1777855359253,37.37,78354.02,1.65,0.11531,0.00011,9.10604]
[1777855364481,37.37,78354.81,1.65,0.11542,0.00011,9.11239]
[1777855370503,37.38,78358.7,1.65,0.11587,0.00011,9.13812]
[1777855370512,37.38,78358.7,1.65,0.11587,0.00011,9.13812]
[1777855371338,37.38,78358.37,1.65,0.11584,0.00011,9.13619]
[1777855371434,37.38,78358.37,1.65,0.11584,0.00011,9.13619]
[1777855374422,37.38,78357.92,1.65,0.1158,0.00011,9.13387]
[1777855374437,37.38,78357.92,1.65,0.1158,0.00011,9.13387]
[1777855375292,37.38,78358.44,1.65,0.11586,0.00011,9.13736]
[1777855375505,37.38,78358.44,1.65,0.11586,0.00011,9.13736]
[1777855375510,37.38,78358.44,1.65,0.11586,0.00011,9.13736]
[1777855381555,37.38,78357.62,1.65,0.11579,0.00011,9.13338]
[1777855385773,37.38,78358.28,1.65,0.11587,0.00011,9.13811]
[1777855392633,37.39,78360.98,1.65,0.1162,0.00011,9.15657]
[1777855397669,37.39,78365.76,1.65,0.11674,0.00011,9.18763]
[1777855402704,37.39,78366.96,1.65,0.11689,0.00011,9.19572]
[1777855407737,37.39,78370.61,1.65,0.1173,0.00011,9.21938]
[1777855412773,37.39,78368.5,1.65,0.11701,0.00011,9.20024]
[1777855417809,37.39,78367.23,1.65,0.11687,0.00011,9.19251]
[1777855421649,37.39,78367.4,1.65,0.1169,0.00011,9.19381]
[1777855421836,37.39,78367.35,1.65,0.11689,0.00011,9.19356]
[1777855423602,37.39,78369.65,1.65,0.11715,0.00011,9.20828]
[1777855423850,37.39,78361.25,1.65,0.11621,0.00011,9.15485]
[1777855428885,37.4,78363.08,1.65,0.11643,0.00011,9.16707]
[1777855433921,37.4,78362.26,1.65,0.11634,0.00011,9.16234]
[1777855438956,37.4,78361.89,1.65,0.11631,0.00011,9.1605]
[1777855441810,37.4,78362.85,1.65,0.11642,0.00011,9.16682]
[1777855443991,37.4,78351.28,1.65,0.11514,0.00011,9.09361]
[1777855449027,37.4,78355.36,1.65,0.11561,0.00011,9.12048]
[1777855449666,37.4,78355.36,1.65,0.11561,0.00011,9.12048]
[1777855450032,37.4,78356.54,1.65,0.11574,0.00011,9.12816]
[1777855451977,37.4,78356.96,1.65,0.11579,0.00011,9.13101]
[1777855453451,37.41,78358.48,1.65,0.11597,0.00011,9.14103]
[1777855454061,37.41,78359.14,1.65,0.11605,0.00011,9.1454]
[1777855459096,37.41,78369.02,1.65,0.11717,0.00011,9.20914]
[1777855464131,37.41,78375.7,1.65,0.11793,0.00011,9.25217]
[1777855466052,37.41,78376.02,1.65,0.11796,0.00011,9.25427]
[1777855466144,37.41,78376.58,1.65,0.11803,0.00011,9.2579]
[1777855468161,37.41,78385.52,1.65,0.11905,0.00011,9.31526]
[1777855469003,37.41,78385.52,1.65,0.11905,0.00011,9.31526]
[1777855469167,37.41,78385.96,1.65,0.1191,0.00011,9.31816]
[1777855474202,37.41,78384.74,1.65,0.1189,0.00011,9.30489]
[1777855480243,37.41,78384.64,1.65,0.1189,0.00011,9.30492]
[1777855485325,37.42,78393.2,1.65,0.11989,0.00011,9.3601]
[1777855490327,37.42,78397.46,1.65,0.12038,0.00011,9.38759]
[1777855495394,37.41,78405.36,1.65,0.12128,0.00012,9.43784]
[1777855498382,37.41,78396.73,1.65,0.12028,0.00011,9.38242]
[1777855501102,37.41,78397.32,1.65,0.12035,0.00011,9.3862]
[1777855501158,37.41,78400.0,1.65,0.12066,0.00011,9.40336]
[1777855501475,37.41,78400.0,1.65,0.12066,0.00011,9.40336]
[1777855501577,37.41,78415.4,1.65,0.12243,0.00012,9.50219]
[1777855502923,37.41,78415.4,1.65,0.12243,0.00012,9.50219]
[1777855502944,37.41,78415.4,1.65,0.12243,0.00012,9.50219]
[1777855503799,37.41,78417.89,1.65,0.12272,0.00012,9.51816]
[1777855504004,37.41,78413.95,1.65,0.12226,0.00012,9.49278]
[1777855505936,37.41,78413.15,1.65,0.12217,0.00012,9.48763]
[1777855506036,37.41,78413.32,1.65,0.12219,0.00012,9.48872]
[1777855506259,37.41,78413.32,1.65,0.12219,0.00012,9.48872]
[1777855508411,37.41,78413.63,1.65,0.12223,0.00012,9.4907]
[1777855508548,37.41,78413.63,1.65,0.12223,0.00012,9.4907]
[1777855508648,37.41,78418.99,1.65,0.12285,0.00012,9.52514]
[1777855511303,37.41,78423.73,1.65,0.1234,0.00012,9.5555]
[1777855511540,37.41,78423.73,1.65,0.1234,0.00012,9.5555]
[1777855513199,37.41,78426.9,1.65,0.12377,0.00012,9.57596]
[1777855515287,37.41,78426.5,1.65,0.12372,0.00012,9.57354]
[1777855516076,37.41,78421.62,1.65,0.12315,0.00012,9.54217]
[1777855516729,37.41,78421.62,1.65,0.12315,0.00012,9.54217]
[1777855516830,37.41,78418.49,1.65,0.12279,0.00012,9.52213]
[1777855519752,37.42,78418.65,1.65,0.12282,0.00012,9.52341]
[1777855520127,37.42,78418.65,1.65,0.12282,0.00012,9.52341]
[1777855520226,37.42,78424.36,1.65,0.12348,0.00012,9.56027]
[1777855520920,37.42,78424.36,1.65,0.12348,0.00012,9.56027]
[1777855521019,37.42,78425.83,1.65,0.12366,0.00012,9.56984]
[1777855521879,37.42,78425.83,1.65,0.12366,0.00012,9.56984]
[1777855521894,37.42,78425.83,1.65,0.12366,0.00012,9.56984]
[1777855521980,37.42,78427.16,1.65,0.12381,0.00012,9.57848]
[1777855522827,37.42,78427.16,1.65,0.12381,0.00012,9.57848]
[1777855522841,37.42,78427.07,1.65,0.1238,0.00012,9.57797]
[1777855523824,37.42,78427.07,1.65,0.1238,0.00012,9.57797]
[1777855523836,37.42,78427.07,1.65,0.1238,0.00012,9.57797]
[1777855523926,37.42,78422.41,1.65,0.12326,0.00012,9.54802]
[1777855525983,37.42,78422.41,1.65,0.12326,0.00012,9.54807]
[1777855526002,37.42,78422.41,1.65,0.12326,0.00012,9.54807]
[1777855526040,37.42,78426.41,1.65,0.12373,0.00012,9.57391]
[1777855529751,37.42,78426.49,1.65,0.12374,0.00012,9.57464]
[1777855529755,37.42,78426.49,1.65,0.12374,0.00012,9.57464]
[1777855529852,37.42,78426.95,1.65,0.1238,0.00012,9.57765]
[1777855535682,37.42,78429.74,1.65,0.12406,0.00012,9.58976]
[1777855539670,37.42,78438.82,1.65,0.12514,0.00012,9.64907]
[1777855544705,37.42,78444.27,1.65,0.12579,0.00012,9.68495]
[1777855549739,37.42,78436.59,1.65,0.12489,0.00012,9.63546]
[1777855554775,37.42,78437.37,1.65,0.12497,0.00012,9.63989]
[1777855559810,37.42,78442.88,1.65,0.12561,0.00012,9.67463]
[1777855564844,37.42,78442.22,1.65,0.12551,0.00012,9.6694]
[1777855569880,37.41,78441.46,1.65,0.1254,0.00012,9.66352]
[1777855575956,37.41,78441.74,1.65,0.12541,0.00012,9.66409]
[1777855580957,37.41,78441.03,1.65,0.12531,0.00012,9.65842]
[1777855582539,37.41,78441.17,1.65,0.12532,0.00012,9.65911]
[1777855582971,37.41,78445.1,1.65,0.12578,0.00012,9.68427]
[1777855588012,37.4,78450.14,1.65,0.12635,0.00012,9.71547]
[1777855589254,37.4,78450.14,1.65,0.12635,0.00012,9.71547]
[1777855589090,37.4,78463.71,1.65,0.12796,0.00012,9.80331]
[1777855590157,37.4,78463.71,1.65,0.12796,0.00012,9.80331]
[1777855591746,37.4,78464.1,1.65,0.12794,0.00012,9.79957]
[1777855592039,37.4,78464.17,1.65,0.12795,0.00012,9.79991]
[1777855594204,37.4,78468.43,1.65,0.12845,0.00012,9.82741]
[1777855594744,37.4,78468.5,1.65,0.12846,0.00012,9.82773]
[1777855594957,37.4,78468.5,1.65,0.12846,0.00012,9.82773]
[1777855594975,37.4,78468.5,1.65,0.12846,0.00012,9.82773]
[1777855598201,37.4,78474.76,1.65,0.12921,0.00012,9.86845]
[1777855602189,37.4,78471.78,1.65,0.12886,0.00012,9.84956]
[1777855602288,37.4,78469.19,1.65,0.12856,0.00012,9.8329]
[1777855604131,37.4,78460.97,1.65,0.12757,0.00012,9.77964]
[1777855605189,37.4,78460.97,1.65,0.12757,0.00012,9.77964]
[1777855605242,37.4,78448.97,1.65,0.12615,0.00012,9.70195]
[1777855608161,37.4,78439.02,1.65,0.12497,0.00012,9.63758]
[1777855609936,37.4,78434.73,1.65,0.12447,0.00012,9.60975]
[1777855610245,37.4,78434.73,1.65,0.12447,0.00012,9.60975]
[1777855610425,37.4,78430.61,1.65,0.12398,0.00012,9.58307]
[1777855611182,37.4,78430.61,1.65,0.12398,0.00012,9.58307]
[1777855611875,37.4,78425.96,1.65,0.12344,0.00012,9.55298]
[1777855612186,37.4,78425.96,1.65,0.12344,0.00012,9.55289]
[1777855614450,37.4,78424.54,1.65,0.12327,0.00012,9.54364]
[1777855615209,37.4,78423.93,1.65,0.1232,0.00012,9.53967]
[1777855620243,37.4,78429.46,1.65,0.12383,0.00012,9.57491]
[1777855622335,37.4,78433.05,1.65,0.12425,0.00012,9.59797]
[1777855628767,37.4,78423.41,1.65,0.12312,0.00012,9.53528]
[1777855629175,37.4,78423.41,1.65,0.12312,0.00012,9.53528]
[1777855629320,37.4,78418.29,1.65,0.12252,0.00012,9.50231]
[1777855634341,37.4,78413.32,1.65,0.12195,0.00012,9.47057]
[1777855639378,37.4,78414.64,1.65,0.12211,0.00012,9.47936]
[1777855641751,37.4,78414.86,1.65,0.12214,0.00012,9.48082]
[1777855641929,37.4,78414.86,1.65,0.12214,0.00012,9.48082]
[1777855642389,37.4,78415.14,1.65,0.12217,0.00012,9.48268]
[1777855643100,37.4,78415.14,1.65,0.12217,0.00012,9.48268]
[1777855644395,37.4,78414.0,1.65,0.12204,0.00012,9.47547]
[1777855645098,37.4,78409.24,1.65,0.12149,0.00012,9.44471]
[1777855647852,37.4,78411.97,1.65,0.1218,0.00012,9.46217]
[1777855647951,37.4,78411.97,1.65,0.1218,0.00012,9.46227]
[1777855653476,37.4,78413.07,1.65,0.12188,0.00012,9.46399]
[1777855658929,37.4,78414.1,1.65,0.122,0.00012,9.47104]
[1777855659030,37.4,78417.12,1.65,0.12236,0.00012,9.49056]
[1777855661124,37.4,78417.12,1.65,0.12236,0.00012,9.49065]
[1777855661373,37.4,78417.12,1.65,0.12236,0.00012,9.49065]
[1777855661139,37.4,78419.31,1.65,0.12261,0.00012,9.50482]
[1777855662603,37.4,78419.31,1.65,0.12261,0.00012,9.5049]
[1777855662704,37.4,78411.95,1.65,0.12176,0.00012,9.4577]
[1777855668586,37.41,78410.48,1.65,0.12161,0.00012,9.44921]
[1777855673616,37.41,78414.23,1.65,0.12206,0.00012,9.47397]
[1777855678651,37.41,78418.9,1.65,0.12261,0.00012,9.50452]
[1777855682015,37.41,78419.15,1.65,0.12264,0.00012,9.50632]
[1777855682078,37.41,78419.66,1.65,0.1227,0.00012,9.50969]
[1777855686072,37.41,78419.24,1.65,0.12266,0.00012,9.50731]
[1777855687152,37.41,78418.84,1.65,0.12261,0.00012,9.50484]
[1777855687253,37.41,78419.1,1.65,0.12265,0.00012,9.50663]
[1777855693108,37.41,78418.99,1.65,0.12264,0.00012,9.50652]
[1777855693175,37.41,78418.99,1.65,0.12264,0.00012,9.50652]
[1777855693209,37.41,78419.34,1.65,0.12269,0.00012,9.50889]
[1777855695186,37.41,78419.34,1.65,0.12269,0.00012,9.50902]
[1777855696308,37.41,78419.71,1.65,0.12274,0.00012,9.51152]
[1777855696409,37.41,78420.32,1.65,0.12281,0.00012,9.51557]
[1777855701517,37.42,78420.45,1.65,0.12283,0.00012,9.517]
[1777855701616,37.42,78420.45,1.65,0.12283,0.00012,9.517]
[1777855702055,37.42,78422.41,1.65,0.12306,0.00012,9.52972]
[1777855705016,37.42,78423.11,1.65,0.12315,0.00012,9.53445]
[1777855705283,37.42,78427.63,1.65,0.12368,0.00012,9.56364]
[1777855707074,37.42,78436.2,1.65,0.12468,0.00012,9.61901]
[1777855711837,37.42,78442.19,1.65,0.12538,0.00012,9.65743]
[1777855711850,37.42,78442.19,1.65,0.12538,0.00012,9.65743]
[1777855714077,37.42,78440.92,1.65,0.12517,0.00012,9.643]
[1777855714080,37.42,78440.92,1.65,0.12517,0.00012,9.643]
[1777855714088,37.42,78440.92,1.65,0.12517,0.00012,9.643]
[1777855714436,37.42,78440.92,1.65,0.12517,0.00012,9.643]
[1777855714106,37.42,78441.13,1.65,0.12519,0.00012,9.64426]
[1777855714493,37.42,78441.13,1.65,0.12519,0.00012,9.64426]
[1777855714564,37.42,78441.13,1.65,0.12519,0.00012,9.64426]
[1777855715355,37.42,78441.13,1.65,0.12519,0.00012,9.64426]
[1777855716098,37.42,78443.67,1.65,0.12548,0.00012,9.66047]
[1777855720307,37.42,78447.93,1.65,0.12599,0.00012,9.6879]
[1777855720452,37.42,78451.94,1.65,0.12646,0.00012,9.71394]
[1777855721351,37.42,78451.94,1.65,0.12646,0.00012,9.71394]
[1777855721452,37.42,78458.29,1.65,0.12722,0.00012,9.75511]
[1777855722965,37.42,78469.63,1.65,0.12857,0.00012,9.82868]
[1777855724200,37.42,78469.63,1.65,0.12857,0.00012,9.82868]
[1777855724301,37.42,78474.18,1.65,0.12912,0.00012,9.85811]
[1777855724866,37.42,78474.18,1.65,0.12912,0.00012,9.85811]
[1777855724975,37.42,78474.18,1.65,0.12912,0.00012,9.85826]
[1777855726400,37.42,78474.18,1.65,0.12912,0.00012,9.85826]
[1777855726701,37.42,78474.81,1.65,0.1292,0.00012,9.8625]
[1777855727294,37.42,78474.81,1.65,0.1292,0.00012,9.8625]
[1777855727396,37.42,78476.08,1.65,0.12936,0.00012,9.87089]
[1777855730631,37.42,78478.17,1.65,0.1296,0.00012,9.8841]
[1777855730660,37.42,78478.82,1.65,0.12968,0.00012,9.88819]
[1777855731496,37.42,78478.82,1.65,0.12968,0.00012,9.88819]
[1777855732941,37.42,78478.82,1.65,0.12967,0.00012,9.88807]
[1777855738067,37.41,78484.26,1.65,0.13032,0.00012,9.92301]
[1777855739554,37.41,78483.69,1.65,0.13026,0.00012,9.9194]
[1777855739573,37.41,78483.69,1.65,0.13026,0.00012,9.9194]
[1777855740549,37.41,78480.86,1.65,0.12991,0.00012,9.90084]
[1777855741085,37.41,78480.86,1.65,0.12991,0.00012,9.90084]
[1777855743078,37.41,78478.93,1.65,0.12967,0.00012,9.88802]
[1777855743120,37.41,78480.11,1.65,0.12982,0.00012,9.8958]
[1777855746488,37.41,78479.78,1.65,0.12978,0.00012,9.89396]
[1777855747170,37.41,78478.84,1.65,0.12967,0.00012,9.88795]
[1777855752490,37.42,78481.28,1.65,0.12998,0.00012,9.90432]
[1777855753218,37.42,78481.28,1.65,0.12998,0.00012,9.90432]
[1777855753346,37.42,78481.28,1.65,0.12998,0.00012,9.90432]
[1777855753358,37.42,78481.28,1.65,0.12998,0.00012,9.90432]
[1777855759214,37.42,78485.11,1.65,0.13045,0.00012,9.92981]
[1777855764249,37.42,78482.08,1.65,0.13009,0.00012,9.91054]
[1777855765587,37.42,78486.28,1.65,0.1306,0.00012,9.93794]
[1777855765966,37.42,78486.28,1.65,0.1306,0.00012,9.93794]
[1777855768126,37.42,78486.98,1.65,0.13069,0.00012,9.94264]
[1777855768134,37.42,78486.98,1.65,0.13069,0.00012,9.94264]
[1777855773312,37.42,78490.92,1.65,0.13111,0.00012,9.96259]
[1777855778347,37.42,78488.45,1.65,0.13082,0.00012,9.94685]
[1777855779512,37.42,78488.45,1.65,0.13082,0.00012,9.94685]
[1777855780147,37.42,78488.7,1.65,0.13085,0.00012,9.94854]
[1777855780287,37.42,78488.7,1.65,0.13085,0.00012,9.94854]
[1777855780302,37.42,78488.7,1.65,0.13085,0.00012,9.94854]
[1777855785396,37.42,78486.88,1.65,0.13064,0.00012,9.9371]
[1777855791444,37.42,78486.27,1.65,0.13057,0.00012,9.93346]
[1777855791689,37.42,78486.27,1.65,0.13057,0.00012,9.93346]
[1777855792449,37.42,78485.97,1.65,0.13053,0.00012,9.93157]
[1777855793455,37.42,78475.8,1.65,0.12931,0.00012,9.86559]
[1777855794141,37.42,78475.8,1.65,0.12931,0.00012,9.86559]
[1777855794879,37.43,78473.31,1.65,0.12901,0.00012,9.84958]
[1777855795571,37.42,78469.32,1.65,0.12853,0.00012,9.82361]
[1777855795680,37.42,78469.32,1.65,0.12853,0.00012,9.82361]
[1777855796476,37.42,78468.55,1.65,0.12844,0.00012,9.81855]
[1777855801511,37.42,78472.31,1.65,0.12888,0.00012,9.84243]
[1777855805539,37.42,78461.71,1.65,0.1276,0.00012,9.77334]
[1777855811585,37.42,78458.54,1.65,0.12721,0.00012,9.75216]
[1777855816616,37.42,78464.48,1.65,0.1279,0.00012,9.7895]
[1777855821654,37.41,78464.74,1.65,0.1279,0.00012,9.78977]
[1777855826691,37.41,78465.15,1.65,0.12793,0.00012,9.79106]
[1777855832457,37.41,78467.82,1.65,0.12816,0.00012,9.80114]
[1777855837808,37.4,78462.96,1.65,0.12755,0.00012,9.7684]
[1777855838884,37.4,78462.96,1.65,0.12755,0.00012,9.7684]
[1777855838896,37.4,78462.96,1.65,0.12755,0.00012,9.7684]
[1777855838986,37.4,78463.44,1.65,0.12761,0.00012,9.77156]
[1777855840057,37.4,78463.44,1.65,0.12761,0.00012,9.77156]
[1777855840442,37.4,78463.19,1.65,0.12758,0.00012,9.76999]
[1777855845825,37.4,78467.05,1.65,0.12805,0.00012,9.79511]
[1777855847169,37.4,78467.05,1.65,0.12805,0.00012,9.79511]
[1777855847217,37.4,78466.93,1.65,0.12803,0.00012,9.79433]
[1777855849515,37.4,78467.53,1.65,0.1281,0.00012,9.79822]
[1777855850657,37.4,78466.94,1.65,0.12803,0.00012,9.7944]
[1777855850856,37.4,78466.35,1.65,0.12796,0.00012,9.79058]
[1777855855894,37.4,78466.05,1.65,0.12793,0.00012,9.78873]
[1777855856884,37.4,78466.05,1.65,0.12793,0.00012,9.78873]
[1777855856904,37.4,78466.65,1.65,0.128,0.00012,9.79264]
[1777855861933,37.4,78468.29,1.65,0.1282,0.00012,9.80332]
[1777855863558,37.4,78468.29,1.65,0.1282,0.00012,9.80332]
[1777855864644,37.4,78468.26,1.65,0.1282,0.00012,9.80312]
[1777855864954,37.4,78465.73,1.65,0.12789,0.00012,9.78676]
[1777855869991,37.4,78459.17,1.65,0.1271,0.00012,9.74395]
[1777855875028,37.4,78455.97,1.65,0.12673,0.00012,9.7237]
[1777855877907,37.4,78455.44,1.65,0.12667,0.00012,9.72048]
[1777855878089,37.4,78454.64,1.65,0.12658,0.00012,9.71541]
[1777855884087,37.41,78452.23,1.65,0.12631,0.00012,9.70051]
[1777855888857,37.41,78447.67,1.65,0.12577,0.00012,9.6712]
[1777855889123,37.41,78447.67,1.65,0.12577,0.00012,9.67103]
[1777855890706,37.41,78442.99,1.65,0.12521,0.00012,9.64067]
[1777855890966,37.41,78442.99,1.65,0.12521,0.00012,9.64067]
[1777855891138,37.41,78436.82,1.65,0.12442,0.00012,9.5947]
[1777855892292,37.41,78423.75,1.65,0.12289,0.00012,9.51046]
[1777855892797,37.41,78423.75,1.65,0.12289,0.00012,9.51046]
[1777855893527,37.41,78423.75,1.65,0.12289,0.00012,9.51046]
[1777855901274,37.4,78418.61,1.65,0.12229,0.00012,9.47704]
[1777855901310,37.4,78415.18,1.65,0.12189,0.00012,9.45482]
[1777855907249,37.4,78415.27,1.65,0.12189,0.00012,9.45478]
[1777855909491,37.4,78415.93,1.65,0.12197,0.00012,9.45915]
[1777855909588,37.4,78416.15,1.65,0.122,0.00012,9.46069]
[1777855915305,37.4,78417.68,1.65,0.12219,0.00012,9.47125]
[1777855920609,37.41,78417.07,1.65,0.12212,0.00012,9.46778]
[1777855922355,37.41,78408.87,1.65,0.12118,0.00012,9.41545]
[1777855927390,37.41,78404.21,1.65,0.12066,0.00011,9.38658]
[1777855932425,37.41,78408.62,1.65,0.12119,0.00012,9.41592]
[1777855937462,37.41,78407.6,1.65,0.12109,0.00012,9.41004]
[1777855943501,37.41,78409.13,1.65,0.12125,0.00012,9.41928]
[1777855948581,37.41,78411.99,1.65,0.12157,0.00012,9.43713]
[1777855956595,37.41,78412.24,1.65,0.12152,0.00012,9.43178]
[1777855961628,37.41,78412.31,1.65,0.12152,0.00012,9.43166]
[1777855966664,37.41,78409.84,1.65,0.12122,0.00012,9.4153]
[1777855971698,37.4,78410.22,1.65,0.12126,0.00012,9.41728]
[1777855976733,37.4,78412.89,1.65,0.12156,0.00012,9.43391]
[1777855981768,37.4,78407.52,1.65,0.12093,0.00012,9.39891]
[1777855981803,37.4,78407.52,1.65,0.12093,0.00012,9.39891]
[1777855981874,37.4,78405.48,1.65,0.12069,0.00011,9.38576]
[1777855987810,37.4,78408.15,1.65,0.121,0.00012,9.40266]
[1777855992845,37.4,78410.95,1.65,0.12131,0.00012,9.42039]
[1777855997880,37.4,78412.63,1.65,0.1215,0.00012,9.43086]
[1777856002917,37.4,78415.69,1.65,0.12185,0.00012,9.45017]
[1777856007950,37.4,78417.83,1.65,0.12209,0.00012,9.46338]
[1777856011606,37.4,78416.79,1.65,0.12196,0.00012,9.45649]
[1777856011704,37.4,78417.49,1.65,0.12198,0.00012,9.45485]
[1777856017016,37.39,78422.77,1.65,0.12258,0.00012,9.48805]
[1777856018731,37.39,78422.77,1.65,0.12258,0.00012,9.48805]
[1777856018761,37.39,78425.47,1.65,0.12289,0.00012,9.50527]
[1777856019107,37.39,78425.47,1.65,0.12289,0.00012,9.50527]
[1777856020689,37.39,78425.63,1.65,0.1229,0.00012,9.50613]
[1777856021401,37.39,78425.39,1.65,0.12287,0.00012,9.50441]
[1777856022969,37.39,78424.22,1.65,0.12273,0.00012,9.49654]
[1777856023711,37.39,78424.22,1.65,0.12273,0.00012,9.49654]
[1777856023772,37.39,78422.54,1.65,0.12253,0.00012,9.48557]
[1777856029730,37.39,78422.2,1.65,0.12248,0.00012,9.48263]
[1777856030324,37.39,78421.58,1.65,0.1224,0.00012,9.4785]
[1777856031269,37.39,78421.67,1.65,0.12241,0.00012,9.47893]
[1777856034620,37.39,78421.44,1.65,0.12238,0.00012,9.47703]
[1777856035324,37.39,78421.54,1.65,0.12239,0.00012,9.47753]
[1777856035568,37.39,78421.54,1.65,0.12239,0.00012,9.47753]
[1777856037625,37.39,78421.54,1.65,0.12239,0.00012,9.47753]
[1777856037694,37.39,78421.54,1.65,0.12239,0.00012,9.47753]
[1777856037754,37.39,78424.11,1.65,0.12269,0.00012,9.4942]
[1777856041031,37.39,78429.71,1.65,0.12334,0.00012,9.53054]
[1777856042589,37.39,78429.78,1.65,0.12335,0.00012,9.53104]
[1777856042689,37.39,78423.69,1.65,0.12265,0.00012,9.49188]
[1777856048498,37.39,78422.52,1.65,0.12252,0.00012,9.48487]
[1777856049548,37.39,78421.98,1.65,0.12246,0.00012,9.48149]
[1777856052140,37.39,78422.0,1.65,0.12247,0.00012,9.48193]
[1777856053322,37.39,78424.15,1.65,0.12272,0.00012,9.49586]
[1777856059352,37.39,78423.7,1.65,0.12268,0.00012,9.49355]
[1777856063936,37.39,78423.56,1.65,0.12267,0.00012,9.49297]
[1777856064576,37.39,78422.21,1.65,0.12251,0.00012,9.48436]
[1777856067953,37.39,78421.75,1.65,0.12246,0.00012,9.48165]
[1777856068375,37.39,78420.95,1.65,0.12237,0.00012,9.47659]
[1777856070935,37.4,78421.52,1.65,0.12244,0.00012,9.48046]
[1777856071847,37.4,78421.52,1.65,0.12244,0.00012,9.48046]
[1777856073129,37.4,78422.69,1.65,0.12251,0.00012,9.48212]
[1777856073692,37.4,78422.69,1.65,0.12251,0.00012,9.48212]
[1777856081467,37.4,78422.9,1.65,0.12255,0.00012,9.48424]
[1777856082018,37.4,78422.9,1.65,0.12255,0.00012,9.48424]
[1777856082473,37.4,78423.56,1.65,0.12263,0.00012,9.48855]
[1777856087508,37.4,78424.51,1.65,0.12275,0.00012,9.49496]
[1777856092543,37.4,78424.89,1.65,0.12279,0.00012,9.49759]
[1777856096445,37.4,78425.32,1.65,0.12285,0.00012,9.50046]
[1777856096520,37.4,78425.32,1.65,0.12285,0.00012,9.50046]
[1777856096546,37.4,78425.32,1.65,0.12285,0.00012,9.50046]
[1777856096676,37.4,78425.32,1.65,0.12285,0.00012,9.50046]
[1777856096777,37.4,78426.11,1.65,0.12294,0.00012,9.50557]
[1777856098135,37.4,78426.11,1.65,0.12294,0.00012,9.50559]
[1777856098426,37.4,78426.11,1.65,0.12294,0.00012,9.50559]
[1777856099632,37.4,78433.88,1.65,0.12385,0.00012,9.55563]
[1777856103622,37.4,78426.11,1.65,0.12294,0.00012,9.50542]
[1777856106200,37.4,78424.62,1.65,0.12276,0.00012,9.49587]
[1777856106644,37.4,78423.95,1.65,0.12269,0.00012,9.49158]
[1777856109145,37.4,78425.31,1.65,0.12285,0.00012,9.50037]
[1777856109702,37.4,78434.43,1.65,0.12391,0.00012,9.55911]
[1777856115707,37.4,78434.58,1.65,0.12392,0.00012,9.55969]
[1777856118559,37.4,78434.32,1.65,0.12389,0.00012,9.55789]
[1777856118728,37.4,78434.01,1.65,0.12385,0.00012,9.55583]
[1777856123763,37.4,78433.18,1.65,0.12375,0.00012,9.55022]
[1777856126708,37.4,78433.2,1.65,0.12375,0.00012,9.55025]
[1777856126784,37.4,78432.77,1.65,0.1237,0.00012,9.54743]
[1777856128692,37.4,78435.44,1.65,0.12401,0.00012,9.56459]
[1777856128800,37.4,78436.71,1.65,0.12416,0.00012,9.57271]
[1777856130295,37.4,78436.01,1.65,0.12407,0.00012,9.56812]
[1777856130814,37.4,78436.01,1.65,0.12407,0.00012,9.56804]
[1777856132581,37.4,78435.66,1.65,0.12396,0.00012,9.55966]
[1777856132683,37.4,78435.25,1.65,0.12392,0.00012,9.55694]
[1777856137592,37.4,78434.79,1.65,0.12386,0.00012,9.55374]
[1777856137863,37.39,78434.79,1.65,0.12386,0.00012,9.55368]
[1777856141891,37.39,78446.25,1.65,0.1252,0.00012,9.62733]
[1777856146929,37.39,78441.82,1.65,0.12466,0.00012,9.59783]
[1777856151964,37.39,78443.87,1.65,0.12489,0.00012,9.61026]
[1777856156996,37.39,78449.7,1.65,0.12555,0.00012,9.64685]
[1777856162034,37.38,78454.2,1.65,0.12607,0.00012,9.67482]
[1777856166063,37.38,78462.31,1.65,0.12701,0.00012,9.72616]
[1777856171162,37.38,78467.84,1.65,0.12765,0.00012,9.76119]
[1777856177901,37.38,78471.22,1.65,0.12805,0.00012,9.78272]
[1777856183182,37.37,78470.13,1.65,0.12789,0.00012,9.77422]
[1777856186763,37.37,78484.54,1.65,0.12962,0.00012,9.86745]
[1777856189222,37.37,78488.39,1.65,0.13008,0.00012,9.89209]
[1777856189563,37.37,78488.39,1.65,0.13008,0.00012,9.89209]
[1777856189657,37.37,78488.39,1.65,0.13008,0.00012,9.89209]
[1777856189664,37.37,78492.13,1.65,0.13053,0.00012,9.91619]
[1777856190489,37.37,78492.13,1.65,0.13053,0.00012,9.91619]
[1777856191677,37.37,78494.3,1.65,0.13079,0.00012,9.93009]
[1777856192016,37.37,78493.84,1.65,0.13066,0.00012,9.9205]
[1777856192031,37.37,78493.84,1.65,0.13066,0.00012,9.9205]
[1777856192245,37.37,78493.84,1.65,0.13066,0.00012,9.9205]
[1777856196518,37.36,78495.18,1.65,0.13081,0.00012,9.92847]
[1777856196712,37.36,78496.48,1.65,0.13096,0.00012,9.93668]
[1777856198287,37.36,78504.56,1.65,0.13194,0.00012,9.98881]
[1777856203322,37.36,78510.11,1.65,0.1326,0.00012,10.024]
[1777856208629,37.36,78516.42,1.65,0.13335,0.00012,10.06413]
[1777856208745,37.36,78516.42,1.65,0.13335,0.00012,10.06413]
[1777856208758,37.36,78519.17,1.65,0.13369,0.00012,10.08191]
[1777856210006,37.36,78531.33,1.65,0.13519,0.00012,10.16121]
[1777856213537,37.35,78527.24,1.65,0.13467,0.00012,10.13376]
[1777856213742,37.35,78518.91,1.65,0.13364,0.00012,10.07906]
[1777856218731,37.35,78514.09,1.65,0.13301,0.00012,10.04605]
[1777856218864,37.35,78514.09,1.65,0.13301,0.00012,10.04605]
[1777856224120,37.34,78515.77,1.65,0.13317,0.00012,10.05474]
[1777856228297,37.34,78509.24,1.65,0.13234,0.00012,10.01066]
[1777856228307,37.34,78509.24,1.65,0.13234,0.00012,10.01066]
[1777856233536,37.33,78505.54,1.65,0.13185,0.00012,9.98447]
[1777856237382,37.33,78503.61,1.65,0.1316,0.00012,9.971]
[1777856237563,37.33,78502.59,1.65,0.13147,0.00012,9.96406]
[1777856242598,37.33,78502.12,1.65,0.1314,0.00012,9.96035]
[1777856245682,37.32,78502.87,1.65,0.13148,0.00012,9.96468]
[1777856246497,37.32,78502.99,1.65,0.13149,0.00012,9.96518]
[1777856246629,37.32,78502.99,1.65,0.13148,0.00012,9.9649]
[1777856247329,37.32,78502.99,1.65,0.13148,0.00012,9.9649]
[1777856252668,37.32,78500.69,1.65,0.13111,0.00012,9.94249]
[1777856257911,37.32,78501.38,1.65,0.1312,0.00012,9.94701]
[1777856258013,37.32,78501.38,1.65,0.1312,0.00012,9.94701]
[1777856258048,37.32,78501.38,1.65,0.1312,0.00012,9.94701]
[1777856258065,37.32,78501.38,1.65,0.1312,0.00012,9.94701]
[1777856257955,37.32,78503.43,1.65,0.13145,0.00012,9.96038]
[1777856258711,37.32,78503.43,1.65,0.13145,0.00012,9.96038]
[1777856259718,37.32,78518.14,1.65,0.13325,0.00012,10.05639]
[1777856264249,37.32,78524.1,1.65,0.13398,0.00012,10.09476]
[1777856264753,37.32,78524.43,1.65,0.13401,0.00012,10.09649]
[1777856267863,37.31,78534.45,1.65,0.13523,0.00012,10.16077]
[1777856268937,37.31,78534.45,1.65,0.13523,0.00012,10.16077]
[1777856269007,37.31,78537.43,1.65,0.13559,0.00012,10.17985]
[1777856274823,37.3,78534.48,1.65,0.13517,0.00012,10.15753]
[1777856279920,37.3,78534.59,1.65,0.13514,0.00012,10.15635]
[1777856285910,37.29,78541.95,1.65,0.136,0.00013,10.20121]
[1777856287853,37.28,78542.19,1.65,0.13602,0.00013,10.20226]
[1777856287954,37.28,78542.43,1.65,0.13604,0.00013,10.20332]
[1777856291488,37.28,78545.79,1.65,0.13643,0.00013,10.22379]
[1777856293661,37.27,78548.17,1.65,0.13671,0.00013,10.23831]
[1777856293967,37.27,78550.51,1.65,0.13699,0.00013,10.2531]
[1777856294320,37.27,78550.51,1.65,0.13699,0.00013,10.2531]
[1777856294974,37.27,78557.27,1.65,0.13783,0.00013,10.29692]
[1777856296058,37.27,78557.27,1.65,0.13783,0.00013,10.29692]
[1777856296084,37.27,78559.31,1.65,0.13808,0.00013,10.30993]
[1777856296177,37.27,78559.31,1.65,0.13808,0.00013,10.30993]
[1777856296754,37.27,78559.31,1.65,0.13808,0.00013,10.30993]
[1777856296990,37.27,78559.31,1.65,0.13807,0.00013,10.30949]
[1777856297586,37.27,78559.31,1.65,0.13807,0.00013,10.30949]
[1777856299524,37.27,78554.21,1.65,0.13741,0.00013,10.27516]
[1777856300423,37.27,78554.27,1.65,0.13741,0.00013,10.27516]
[1777856306052,37.26,78554.49,1.65,0.13739,0.00013,10.27423]
[1777856311108,37.25,78549.82,1.65,0.1367,0.00013,10.23532]
[1777856316121,37.25,78549.51,1.65,0.13661,0.00013,10.23095]
[1777856321157,37.24,78550.39,1.65,0.13668,0.00013,10.23476]
[1777856322237,37.24,78550.39,1.65,0.13668,0.00013,10.23476]
[1777856322267,37.24,78552.07,1.65,0.13689,0.00013,10.2454]
[1777856328675,37.23,78553.75,1.65,0.13706,0.00013,10.25429]
[1777856334248,37.22,78550.74,1.65,0.13663,0.00013,10.23202]
[1777856339282,37.22,78552.05,1.65,0.13675,0.00013,10.2385]
[1777856344320,37.21,78549.86,1.65,0.13644,0.00013,10.22195]
[1777856348021,37.21,78549.59,1.65,0.13638,0.00013,10.21933]
[1777856348114,37.21,78549.62,1.65,0.13638,0.00013,10.21911]
[1777856350360,37.21,78540.98,1.65,0.13528,0.00013,10.16147]
[1777856355398,37.2,78540.94,1.65,0.13524,0.00013,10.15951]
[1777856360429,37.2,78538.81,1.65,0.13495,0.00012,10.14392]
[1777856365466,37.19,78546.52,1.65,0.13588,0.00013,10.19312]
[1777856370475,37.19,78547.34,1.65,0.13595,0.00013,10.19696]
[1777856375538,37.18,78550.8,1.65,0.13629,0.00013,10.21201]
[1777856380573,37.18,78550.01,1.65,0.13616,0.00013,10.20536]
[1777856385609,37.17,78552.28,1.65,0.13642,0.00013,10.21896]
[1777856390642,37.17,78548.24,1.65,0.13589,0.00013,10.19115]
[1777856395678,37.17,78553.61,1.65,0.13654,0.00013,10.22527]
[1777856400714,37.16,78554.61,1.65,0.13665,0.00013,10.23063]
[1777856404074,37.16,78559.61,1.65,0.13727,0.00013,10.26307]
[1777856404175,37.16,78555.55,1.65,0.13675,0.00013,10.23605]
[1777856410184,37.16,78561.86,1.65,0.13752,0.00013,10.27625]
[1777856415224,37.15,78563.47,1.65,0.13769,0.00013,10.28504]
[1777856420863,37.15,78564.26,1.65,0.13775,0.00013,10.28831]
[1777856422109,37.15,78564.26,1.65,0.13775,0.00013,10.28831]
[1777856422174,37.14,78562.95,1.65,0.13758,0.00013,10.27934]
[1777856427911,37.14,78559.34,1.65,0.13708,0.00013,10.2536]
[1777856432261,37.14,78560.8,1.65,0.13725,0.00013,10.26233]
[1777856432406,37.13,78561.63,1.65,0.13728,0.00013,10.26136]
[1777856432947,37.13,78561.63,1.65,0.13728,0.00013,10.26104]
[1777856433443,37.13,78561.63,1.65,0.13728,0.00013,10.26104]
[1777856435468,37.13,78570.75,1.65,0.13843,0.00013,10.32104]
[1777856435973,37.13,78578.19,1.65,0.13938,0.00013,10.37002]
[1777856436653,37.13,78578.19,1.65,0.13938,0.00013,10.37002]
[1777856437223,37.13,78578.19,1.65,0.13938,0.00013,10.37002]
[1777856436981,37.13,78586.01,1.65,0.14038,0.00013,10.42149]
[1777856438006,37.13,78586.01,1.65,0.14038,0.00013,10.42149]
[1777856441008,37.13,78572.12,1.65,0.13858,0.00013,10.32881]
[1777856441451,37.13,78572.12,1.65,0.13858,0.00013,10.32881]
[1777856442028,37.13,78564.46,1.65,0.1376,0.00013,10.27812]
[1777856445039,37.13,78554.21,1.65,0.1363,0.00013,10.21005]
[1777856446050,37.13,78554.21,1.65,0.1363,0.00013,10.21005]
[1777856446150,37.13,78554.92,1.65,0.13639,0.00013,10.21474]
[1777856449199,37.13,78554.7,1.65,0.13636,0.00013,10.21303]
[1777856450071,37.13,78556.39,1.65,0.13656,0.00013,10.22364]
[1777856452730,37.12,78554.21,1.65,0.13627,0.00013,10.20874]
[1777856453053,37.12,78554.21,1.65,0.13627,0.00013,10.20874]
[1777856453100,37.12,78542.31,1.65,0.13477,0.00013,10.13014]
[1777856454289,37.12,78526.08,1.65,0.13275,0.00012,10.02322]
[1777856454632,37.12,78526.08,1.65,0.13275,0.00012,10.02322]
[1777856458987,37.12,78525.62,1.65,0.13267,0.00012,10.01896]
[1777856459135,37.12,78525.95,1.65,0.13271,0.00012,10.02086]
[1777856461149,37.12,78516.56,1.65,0.13154,0.00012,9.95873]
[1777856461317,37.12,78516.56,1.65,0.13154,0.00012,9.95873]
[1777856461529,37.12,78516.56,1.65,0.13154,0.00012,9.95873]
[1777856462172,37.12,78513.37,1.65,0.13114,0.00012,9.93763]
[1777856464169,37.11,78502.71,1.65,0.12983,0.00012,9.86749]
[1777856469204,37.11,78501.05,1.65,0.12962,0.00012,9.85634]
[1777856475252,37.11,78494.67,1.65,0.12884,0.00012,9.81419]
[1777856477845,37.11,78489.68,1.65,0.12823,0.00012,9.78132]
[1777856477910,37.11,78489.68,1.65,0.12823,0.00012,9.78132]
[1777856483302,37.11,78487.65,1.65,0.12797,0.00012,9.76731]
[1777856488337,37.11,78486.28,1.65,0.12778,0.00012,9.75692]
[1777856492332,37.11,78491.09,1.65,0.12836,0.00012,9.7884]
[1777856492774,37.11,78491.22,1.65,0.12831,0.00012,9.78318]
[1777856498407,37.11,78496.34,1.65,0.12893,0.00012,9.81636]
[1777856503443,37.11,78492.06,1.65,0.12841,0.00012,9.78842]
[1777856508480,37.1,78495.87,1.65,0.12885,0.00012,9.8122]
[1777856513512,37.1,78496.77,1.65,0.12895,0.00012,9.8175]
[1777856517845,37.1,78472.46,1.65,0.126,0.00012,9.65801]
[1777856518961,37.1,78472.46,1.65,0.126,0.00012,9.65801]
[1777856519063,37.1,78465.64,1.65,0.12519,0.00012,9.61352]
[1777856519461,37.1,78465.64,1.65,0.12519,0.00012,9.61352]
[1777856519758,37.1,78465.64,1.65,0.12519,0.00012,9.61352]
[1777856519798,37.1,78461.8,1.65,0.12473,0.00012,9.58853]
[1777856523026,37.1,78446.79,1.65,0.12296,0.00012,9.49124]
[1777856528620,37.1,78452.94,1.65,0.1237,0.00012,9.53202]
[1777856533656,37.1,78455.74,1.65,0.12404,0.00012,9.55061]
[1777856535528,37.1,78456.16,1.65,0.12409,0.00012,9.55344]
[1777856535669,37.1,78454.96,1.65,0.12395,0.00012,9.54573]
[1777856536452,37.1,78454.96,1.65,0.12395,0.00012,9.54573]
[1777856537052,37.1,78454.96,1.65,0.12395,0.00012,9.54573]
[1777856542733,37.1,78469.4,1.65,0.12567,0.00012,9.63979]
[1777856547760,37.1,78470.69,1.65,0.12582,0.00012,9.6479]
[1777856549501,37.1,78470.81,1.65,0.12583,0.00012,9.64862]
[1777856549511,37.1,78470.81,1.65,0.12583,0.00012,9.64862]
[1777856549524,37.1,78470.81,1.65,0.12583,0.00012,9.64862]
[1777856549773,37.1,78465.06,1.65,0.12514,0.00012,9.61113]
[1777856550779,37.1,78455.4,1.65,0.124,0.00012,9.54832]
[1777856554808,37.1,78448.88,1.65,0.12317,0.00012,9.50034]
[1777856555913,37.1,78448.88,1.65,0.12317,0.00012,9.50034]
[1777856556690,37.1,78448.6,1.65,0.12314,0.00012,9.49864]
[1777856558989,37.1,78448.22,1.65,0.1231,0.00012,9.49642]
[1777856559047,37.1,78445.97,1.65,0.12284,0.00012,9.48194]
[1777856563157,37.11,78446.87,1.65,0.12295,0.00012,9.4882]
[1777856563207,37.11,78447.81,1.65,0.12306,0.00012,9.49444]
[1777856563704,37.11,78447.81,1.65,0.12306,0.00012,9.49444]
[1777856564826,37.11,78447.81,1.65,0.12306,0.00012,9.49458]
[1777856564927,37.11,78445.94,1.65,0.12285,0.00012,9.4826]
[1777856570927,37.11,78451.17,1.65,0.12348,0.00012,9.51742]
[1777856575961,37.11,78456.1,1.65,0.12407,0.00012,9.55002]
[1777856580996,37.11,78448.45,1.65,0.12318,0.00012,9.50088]
[1777856585024,37.11,78438.94,1.65,0.12206,0.00012,9.43912]
[1777856585698,37.11,78438.94,1.65,0.12206,0.00012,9.43912]
[1777856586033,37.11,78433.75,1.65,0.12145,0.00012,9.40552]
[1777856586729,37.11,78433.75,1.65,0.12145,0.00012,9.40552]
[1777856587352,37.11,78426.7,1.65,0.12063,0.00012,9.35967]
[1777856589287,37.11,78426.7,1.65,0.12063,0.00012,9.35974]
[1777856589388,37.11,78420.32,1.65,0.11989,0.00012,9.31863]
[1777856595097,37.11,78423.04,1.65,0.12019,0.00012,9.33535]
[1777856597618,37.11,78422.73,1.65,0.12015,0.00012,9.33313]
[1777856597799,37.11,78422.73,1.65,0.12015,0.00012,9.33313]
[1777856598117,37.11,78422.74,1.65,0.12015,0.00012,9.33277]
[1777856599140,37.11,78422.74,1.65,0.12015,0.00012,9.33277]
[1777856600053,37.11,78425.43,1.65,0.12045,0.00012,9.34992]
[1777856606173,37.11,78421.09,1.65,0.11997,0.00012,9.32287]
[1777856611208,37.11,78419.44,1.65,0.11972,0.00012,9.30662]
[1777856613146,37.11,78422.44,1.65,0.12007,0.00012,9.32605]
[1777856613160,37.11,78422.44,1.65,0.12007,0.00012,9.32605]
[1777856613229,37.11,78421.99,1.65,0.12002,0.00012,9.32319]
[1777856613844,37.11,78421.99,1.65,0.12002,0.00012,9.32319]
[1777856614287,37.11,78421.99,1.65,0.12002,0.00012,9.32319]
[1777856614449,37.11,78421.99,1.65,0.12002,0.00012,9.32319]
[1777856615237,37.11,78420.77,1.65,0.11988,0.00012,9.31542]
[1777856618323,37.11,78428.96,1.65,0.12083,0.00012,9.36847]
[1777856618595,37.11,78428.96,1.65,0.12083,0.00012,9.36847]
[1777856619264,37.11,78428.96,1.65,0.12084,0.00012,9.3688]
[1777856620539,37.11,78435.26,1.65,0.12158,0.00012,9.40978]
[1777856620936,37.11,78435.26,1.65,0.12158,0.00012,9.40978]
[1777856627321,37.11,78440.42,1.65,0.12218,0.00012,9.44348]
[1777856628834,37.11,78442.6,1.65,0.12244,0.00012,9.45749]
[1777856629335,37.11,78443.26,1.65,0.12251,0.00012,9.46164]
[1777856634370,37.11,78445.17,1.65,0.12273,0.00012,9.4734]
[1777856639405,37.11,78446.21,1.65,0.12284,0.00012,9.47961]
[1777856644439,37.11,78449.55,1.65,0.12322,0.00012,9.50061]
[1777856649475,37.11,78451.61,1.65,0.12345,0.00012,9.51341]
[1777856652710,37.11,78452.94,1.65,0.1236,0.00012,9.5217]
[1777856652730,37.11,78452.94,1.65,0.1236,0.00012,9.5217]
[1777856653329,37.11,78452.94,1.65,0.1236,0.00012,9.5217]
[1777856653371,37.11,78452.94,1.65,0.1236,0.00012,9.5217]
[1777856653503,37.11,78457.91,1.65,0.12419,0.00012,9.55398]
[1777856653824,37.11,78457.91,1.65,0.12419,0.00012,9.55398]
[1777856653925,37.11,78458.55,1.65,0.12426,0.00012,9.55798]
[1777856654920,37.11,78458.55,1.65,0.12426,0.00012,9.55798]
[1777856655016,37.11,78459.64,1.65,0.12439,0.00012,9.56518]
[1777856657777,37.11,78458.12,1.65,0.12422,0.00012,9.55552]
[1777856657778,37.11,78457.11,1.65,0.1241,0.00012,9.54908]
[1777856658551,37.11,78457.11,1.65,0.1241,0.00012,9.54908]
[1777856658642,37.11,78456.37,1.65,0.12402,0.00012,9.54439]
[1777856659661,37.11,78456.37,1.65,0.12402,0.00012,9.54439]
[1777856659763,37.11,78456.18,1.65,0.124,0.00012,9.54327]
[1777856660685,37.11,78456.18,1.65,0.124,0.00012,9.54327]
[1777856660765,37.11,78455.26,1.65,0.12389,0.00012,9.53742]
[1777856662349,37.11,78455.26,1.65,0.12389,0.00012,9.53742]
[1777856662450,37.11,78458.26,1.65,0.12425,0.00012,9.55703]
[1777856664291,37.11,78458.26,1.65,0.12425,0.00012,9.55712]
[1777856664391,37.11,78465.78,1.65,0.12514,0.00012,9.60607]
[1777856665500,37.11,78465.78,1.65,0.12514,0.00012,9.60607]
[1777856665601,37.11,78468.95,1.65,0.12552,0.00012,9.62672]
[1777856666880,37.11,78468.95,1.65,0.12552,0.00012,9.62672]
[1777856666981,37.11,78466.59,1.65,0.12524,0.00012,9.61135]
[1777856667665,37.11,78466.59,1.65,0.12524,0.00012,9.61135]
[1777856667704,37.11,78462.31,1.65,0.12473,0.00012,9.58352]
[1777856669296,37.11,78462.31,1.65,0.12473,0.00012,9.58352]
[1777856669397,37.11,78462.83,1.65,0.12479,0.00012,9.58694]
[1777856670048,37.11,78462.83,1.65,0.12479,0.00012,9.58694]
[1777856670081,37.11,78463.21,1.65,0.12484,0.00012,9.58944]
[1777856673224,37.11,78463.21,1.65,0.12477,0.00012,9.58339]
[1777856674530,37.11,78459.43,1.65,0.12433,0.00012,9.55883]
[1777856674651,37.11,78459.43,1.65,0.12433,0.00012,9.55885]
[1777856679686,37.11,78456.9,1.65,0.12403,0.00012,9.54252]
[1777856681700,37.11,78446.05,1.65,0.12275,0.00012,9.4723]
[1777856684028,37.11,78433.14,1.65,0.12125,0.00012,9.38916]
[1777856689486,37.11,78430.27,1.65,0.12091,0.00012,9.37053]
[1777856693796,37.11,78421.23,1.65,0.11986,0.00012,9.31209]
[1777856698820,37.11,78422.33,1.65,0.11999,0.00012,9.31934]
[1777856703464,37.11,78418.49,1.65,0.11955,0.00012,9.29461]
[1777856705096,37.11,78409.16,1.65,0.11848,0.00011,9.23459]
[1777856707886,37.11,78417.87,1.65,0.11949,0.00012,9.29106]
[1777856711912,37.11,78407.58,1.65,0.11831,0.00011,9.22497]
[1777856716947,37.11,78408.87,1.65,0.11847,0.00011,9.23387]
[1777856721982,37.12,78410.11,1.65,0.11862,0.00011,9.24238]
[1777856727025,37.12,78420.08,1.65,0.11977,0.00012,9.3071]
[1777856732053,37.12,78424.74,1.65,0.12026,0.00012,9.33171]
[1777856737088,37.12,78424.1,1.65,0.12019,0.00012,9.32754]
[1777856742123,37.12,78425.08,1.65,0.1203,0.00012,9.33383]
[1777856744485,37.12,78434.98,1.65,0.12145,0.00012,9.39771]
[1777856750181,37.12,78440.23,1.65,0.12205,0.00012,9.43108]
[1777856754245,37.12,78442.4,1.65,0.1223,0.00012,9.44472]
[1777856754314,37.12,78444.53,1.65,0.12254,0.00012,9.45838]
[1777856754778,37.12,78444.53,1.65,0.12254,0.00012,9.45838]
[1777856755550,37.12,78444.53,1.65,0.12254,0.00012,9.45838]
[1777856755590,37.11,78446.06,1.65,0.12272,0.00012,9.468]
[1777856758602,37.11,78445.96,1.65,0.1227,0.00012,9.4672]
[1777856759685,37.11,78447.44,1.65,0.12287,0.00012,9.47646]
[1777856760252,37.11,78446.63,1.65,0.12278,0.00012,9.47133]
[1777856765287,37.11,78446.04,1.65,0.12272,0.00012,9.46804]
[1777856767535,37.12,78447.08,1.65,0.12284,0.00012,9.4749]
[1777856767550,37.12,78447.08,1.65,0.12284,0.00012,9.4749]
[1777856768308,37.12,78445.48,1.65,0.12266,0.00012,9.46474]
[1777856768778,37.12,78445.48,1.65,0.12266,0.00012,9.46474]
[1777856769383,37.12,78444.4,1.65,0.12254,0.00012,9.45785]
[1777856772443,37.12,78444.22,1.65,0.12252,0.00012,9.45691]
[1777856772458,37.12,78444.22,1.65,0.12252,0.00012,9.45691]
[1777856772544,37.12,78444.26,1.65,0.12253,0.00012,9.45728]
[1777856773608,37.12,78444.26,1.65,0.12253,0.00012,9.45728]
[1777856773709,37.12,78443.8,1.65,0.12248,0.00012,9.45452]
[1777856779039,37.12,78440.89,1.65,0.12214,0.00012,9.43611]
[1777856781398,37.12,78438.54,1.65,0.12187,0.00012,9.4209]
[1777856781410,37.12,78438.54,1.65,0.12187,0.00012,9.4209]
[1777856781503,37.12,78438.51,1.65,0.12186,0.00012,9.42057]
[1777856782559,37.12,78438.51,1.65,0.12186,0.00012,9.42057]
[1777856783413,37.12,78438.82,1.65,0.12189,0.00012,9.42232]
[1777856786197,37.12,78445.34,1.65,0.12265,0.00012,9.46429]
[1777856786436,37.12,78447.82,1.65,0.12295,0.00012,9.48045]
[1777856787452,37.12,78447.82,1.65,0.12295,0.00012,9.48045]
[1777856788623,37.12,78447.38,1.65,0.12289,0.00012,9.47766]
[1777856789118,37.12,78447.38,1.65,0.1229,0.00012,9.47774]
[1777856790583,37.12,78447.33,1.65,0.12289,0.00012,9.47748]
[1777856791429,37.12,78446.09,1.65,0.12275,0.00012,9.4695]
[1777856797517,37.12,78447.25,1.65,0.12283,0.00012,9.47133]
[1777856799217,37.12,78448.06,1.65,0.12292,0.00012,9.47662]
[1777856799531,37.12,78450.79,1.65,0.12324,0.00012,9.49434]
[1777856799908,37.12,78450.79,1.65,0.12324,0.00012,9.49434]
[1777856800538,37.12,78451.56,1.65,0.12333,0.00012,9.49935]
[1777856805572,37.12,78452.73,1.65,0.12347,0.00012,9.50693]
[1777856810608,37.12,78454.36,1.65,0.12366,0.00012,9.51751]
[1777856812524,37.12,78454.57,1.65,0.12369,0.00012,9.51887]
[1777856812537,37.12,78454.57,1.65,0.12369,0.00012,9.51887]
[1777856812667,37.12,78454.57,1.65,0.12369,0.00012,9.51887]
[1777856812625,37.12,78445.61,1.65,0.12263,0.00012,9.46077]
[1777856813635,37.12,78445.61,1.65,0.12264,0.00012,9.46084]
[1777856818665,37.12,78439.19,1.65,0.12187,0.00012,9.41865]
[1777856822692,37.12,78431.27,1.65,0.12093,0.00012,9.36677]
[1777856828599,37.11,78432.1,1.65,0.12102,0.00012,9.3717]
[1777856833770,37.11,78439.19,1.65,0.12183,0.00012,9.41666]
[1777856838804,37.11,78438.48,1.65,0.12174,0.00012,9.41144]
[1777856843840,37.11,78439.79,1.65,0.12188,0.00012,9.41933]
[1777856849188,37.11,78434.01,1.65,0.1212,0.00012,9.38163]
[1777856854927,37.11,78440.88,1.65,0.12193,0.00012,9.41962]
[1777856859960,37.11,78442.88,1.65,0.12216,0.00012,9.4322]
[1777856864997,37.1,78443.74,1.65,0.12225,0.00012,9.43742]
[1777856866601,37.1,78443.74,1.65,0.12225,0.00012,9.43742]
[1777856866703,37.1,78444.99,1.65,0.1224,0.00012,9.44545]
[1777856867642,37.1,78455.6,1.65,0.12365,0.00012,9.51418]
[1777856870273,37.11,78459.79,1.65,0.12415,0.00012,9.54172]
[1777856870961,37.11,78459.42,1.65,0.12411,0.00012,9.53939]
[1777856876070,37.11,78460.54,1.65,0.12425,0.00012,9.54707]
[1777856878455,37.11,78459.93,1.65,0.12418,0.00012,9.54316]
[1777856878944,37.11,78458.13,1.65,0.12396,0.00012,9.53152]
[1777856880483,37.11,78458.13,1.65,0.12397,0.00012,9.53157]
[1777856886259,37.11,78458.87,1.65,0.12406,0.00012,9.53661]
[1777856886584,37.11,78458.87,1.65,0.12406,0.00012,9.53661]
[1777856887309,37.11,78458.51,1.65,0.12401,0.00012,9.53429]
[1777856888613,37.11,78458.5,1.65,0.12401,0.00012,9.53425]
[1777856891747,37.11,78458.42,1.65,0.12401,0.00012,9.53379]
[1777856892670,37.11,78458.19,1.65,0.12398,0.00012,9.53231]
[1777856893360,37.11,78458.5,1.65,0.12402,0.00012,9.53434]
[1777856894091,37.11,78457.88,1.65,0.12394,0.00012,9.53032]
[1777856895628,37.11,78457.88,1.65,0.12394,0.00012,9.53033]
[1777856896749,37.11,78457.67,1.65,0.12392,0.00012,9.52897]
[1777856897217,37.11,78450.09,1.65,0.12302,0.00012,9.47979]
[1777856899497,37.11,78446.9,1.65,0.12265,0.00012,9.45918]
[1777856900802,37.11,78447.03,1.65,0.12266,0.00012,9.45991]
[1777856904266,37.11,78455.98,1.65,0.1237,0.00012,9.51712]
[1777856909301,37.1,78457.66,1.65,0.12388,0.00012,9.52692]
[1777856910558,37.1,78457.66,1.65,0.12388,0.00012,9.52692]
[1777856911360,37.1,78458.15,1.65,0.12394,0.00012,9.5301]
[1777856911467,37.1,78458.15,1.65,0.12394,0.00012,9.5301]
[1777856913814,37.1,78458.76,1.65,0.12394,0.00012,9.52797]
[1777856919371,37.1,78456.97,1.65,0.12373,0.00012,9.51638]
[1777856922877,37.1,78458.83,1.65,0.12395,0.00012,9.52847]
[1777856923399,37.1,78458.83,1.65,0.12395,0.00012,9.52847]
[1777856927864,37.1,78463.5,1.65,0.12451,0.00012,9.55867]
[1777856932290,37.1,78462.92,1.65,0.12443,0.00012,9.55473]
[1777856932462,37.1,78465.17,1.65,0.1247,0.00012,9.56932]
[1777856932996,37.1,78465.17,1.65,0.1247,0.00012,9.56932]
[1777856933468,37.1,78465.38,1.65,0.12472,0.00012,9.57063]
[1777856934524,37.1,78465.38,1.65,0.12472,0.00012,9.57063]
[1777856934581,37.1,78465.91,1.65,0.12479,0.00012,9.57402]
[1777856941528,37.1,78464.18,1.65,0.12457,0.00012,9.56239]
[1777856946560,37.1,78462.75,1.65,0.1244,0.00012,9.55291]
[1777856951595,37.1,78462.15,1.65,0.12433,0.00012,9.5489]
[1777856957636,37.1,78462.1,1.65,0.12432,0.00012,9.54846]
[1777856958849,37.1,78462.25,1.65,0.12434,0.00012,9.54942]
[1777856959714,37.1,78462.25,1.65,0.12434,0.00012,9.54942]
[1777856961084,37.1,78463.7,1.65,0.12451,0.00012,9.55881]
[1777856961670,37.1,78468.18,1.65,0.12504,0.00012,9.58792]
[1777856961874,37.1,78468.18,1.65,0.12504,0.00012,9.58792]
[1777856962677,37.1,78467.74,1.65,0.12499,0.00012,9.58499]
[1777856963216,37.1,78467.74,1.65,0.12499,0.00012,9.58499]
[1777856963684,37.1,78467.51,1.65,0.12496,0.00012,9.58342]
[1777856966584,37.1,78467.3,1.65,0.12493,0.00012,9.58192]
[1777856966705,37.1,78467.3,1.65,0.12493,0.00012,9.58185]
[1777856971740,37.1,78466.78,1.65,0.12479,0.00012,9.57201]
[1777856976777,37.1,78463.24,1.65,0.12437,0.00012,9.54861]
[1777856985856,37.09,78463.41,1.65,0.12438,0.00012,9.54911]
[1777856990874,37.09,78465.14,1.65,0.12457,0.00012,9.56]
[1777856992248,37.09,78466.54,1.65,0.12474,0.00012,9.56901]
[1777856992884,37.09,78468.75,1.65,0.125,0.00012,9.58326]
[1777856995690,37.09,78469.78,1.65,0.12512,0.00012,9.5897]
[1777856995779,37.09,78470.57,1.65,0.12521,0.00012,9.59484]
[1777856997641,37.09,78466.92,1.65,0.12477,0.00012,9.57095]
[1777856998438,37.09,78461.45,1.65,0.12412,0.00012,9.53528]
[1777857000422,37.09,78461.78,1.65,0.12416,0.00012,9.53731]
[1777857002969,37.09,78460.63,1.65,0.12402,0.00012,9.52967]
[1777857003133,37.09,78460.63,1.65,0.12402,0.00012,9.52967]
[1777857006478,37.09,78455.69,1.65,0.12343,0.00012,9.49749]
[1777857006688,37.09,78453.85,1.65,0.12322,0.00012,9.48556]
[1777857007841,37.09,78440.97,1.65,0.1217,0.00012,9.40208]
[1777857013028,37.09,78434.11,1.65,0.12089,0.00012,9.35715]
[1777857014056,37.09,78434.11,1.65,0.12089,0.00012,9.35715]
[1777857014138,37.09,78434.25,1.65,0.12091,0.00012,9.358]
[1777857021838,37.09,78435.5,1.65,0.12107,0.00012,9.36694]
[1777857030150,37.1,78439.86,1.65,0.12161,0.00012,9.39708]
[1777857030180,37.1,78439.35,1.65,0.12156,0.00012,9.39399]
[1777857032809,37.1,78439.35,1.65,0.12149,0.00012,9.38788]
[1777857032907,37.1,78427.96,1.65,0.12016,0.00012,9.31427]
[1777857033562,37.1,78427.96,1.65,0.12016,0.00012,9.31427]
[1777857033664,37.1,78427.33,1.65,0.12009,0.00012,9.3102]
[1777857039201,37.09,78427.68,1.65,0.12012,0.00012,9.31188]
[1777857045251,37.09,78432.83,1.65,0.12072,0.00012,9.34515]
[1777857049284,37.1,78432.35,1.65,0.12067,0.00012,9.34218]
[1777857049375,37.1,78429.48,1.65,0.12033,0.00012,9.32369]
[1777857051235,37.09,78428.97,1.65,0.12027,0.00012,9.32014]
[1777857051292,37.09,78428.97,1.65,0.12027,0.00012,9.31992]
[1777857054080,37.09,78427.94,1.65,0.12014,0.00012,9.31282]
[1777857054589,37.09,78427.94,1.65,0.12014,0.00012,9.31282]
[1777857054621,37.09,78418.88,1.65,0.11909,0.00012,9.25417]
[1777857060356,37.09,78416.29,1.65,0.11877,0.00012,9.23673]
[1777857065392,37.09,78416.18,1.65,0.11875,0.00012,9.23548]
[1777857070488,37.09,78416.17,1.65,0.11874,0.00012,9.235]
[1777857072990,37.09,78416.45,1.65,0.11877,0.00012,9.23649]
[1777857073004,37.09,78416.45,1.65,0.11877,0.00012,9.23649]
[1777857073667,37.09,78416.45,1.65,0.11877,0.00012,9.23649]
[1777857073769,37.09,78416.61,1.65,0.11879,0.00012,9.23742]
[1777857074201,37.09,78416.61,1.65,0.11879,0.00012,9.23742]
[1777857074454,37.09,78416.61,1.65,0.11878,0.00012,9.23731]
[1777857079850,37.09,78422.59,1.65,0.11947,0.00012,9.27569]
[1777857080527,37.08,78429.79,1.65,0.1203,0.00012,9.32202]
[1777857080547,37.09,78434.54,1.65,0.12086,0.00012,9.35288]
[1777857086565,37.09,78435.2,1.65,0.12094,0.00012,9.3574]
[1777857088553,37.09,78435.2,1.65,0.12094,0.00012,9.35745]
[1777857089746,37.09,78433.98,1.65,0.1208,0.00012,9.34961]
[1777857089811,37.09,78432.82,1.65,0.12067,0.00012,9.34219]
[1777857095602,37.09,78433.14,1.65,0.12065,0.00012,9.33862]
[1777857100641,37.09,78424.4,1.65,0.11964,0.00012,9.28257]
[1777857105676,37.09,78421.29,1.65,0.11929,0.00012,9.26332]
[1777857110361,37.09,78422.18,1.65,0.11941,0.00012,9.26966]
[1777857110711,37.09,78422.49,1.65,0.11945,0.00012,9.2718]
[1777857113304,37.09,78422.21,1.65,0.11941,0.00012,9.26965]
[1777857113732,37.09,78421.4,1.65,0.11931,0.00012,9.26425]
[1777857116775,37.09,78429.18,1.65,0.12021,0.00012,9.31422]
[1777857121791,37.09,78427.01,1.65,0.11996,0.00012,9.30064]
[1777857126846,37.09,78425.76,1.65,0.11983,0.00012,9.29301]
[1777857131863,37.09,78428.19,1.65,0.12012,0.00012,9.30914]
[1777857136916,37.1,78423.7,1.65,0.1196,0.00012,9.28057]
[1777857141934,37.1,78426.84,1.65,0.11998,0.00012,9.30132]
[1777857145984,37.1,78426.79,1.65,0.11997,0.00012,9.30116]
[1777857146988,37.1,78418.55,1.65,0.11903,0.00012,9.24829]
[1777857147363,37.1,78418.55,1.65,0.11903,0.00012,9.24829]
[1777857147976,37.1,78418.55,1.65,0.11902,0.00012,9.24807]
[1777857148183,37.1,78418.55,1.65,0.11902,0.00012,9.24807]
[1777857148983,37.1,78418.34,1.65,0.11899,0.00012,9.2464]
[1777857154017,37.09,78417.37,1.65,0.1188,0.00012,9.23331]
[1777857157779,37.09,78412.58,1.65,0.11824,0.00011,9.20207]
[1777857158047,37.09,78412.58,1.65,0.11824,0.00011,9.20196]
[1777857158734,37.09,78412.58,1.65,0.11824,0.00011,9.20196]
[1777857159054,37.09,78412.07,1.65,0.11818,0.00011,9.19856]
[1777857159548,37.09,78412.07,1.65,0.11818,0.00011,9.19856]
[1777857160638,37.09,78412.12,1.65,0.11819,0.00011,9.19909]
[1777857161068,37.09,78412.08,1.65,0.11819,0.00011,9.19903]
[1777857161991,37.09,78412.08,1.65,0.11819,0.00011,9.19903]
[1777857162093,37.09,78412.05,1.65,0.11818,0.00011,9.19872]
[1777857167128,37.09,78412.05,1.65,0.11817,0.00011,9.19812]
[1777857170290,37.09,78413.39,1.65,0.11832,0.00011,9.20649]
[1777857170335,37.09,78412.44,1.65,0.11821,0.00011,9.20025]
[1777857171885,37.09,78412.44,1.65,0.11821,0.00011,9.20025]
[1777857171984,37.09,78412.55,1.65,0.11822,0.00011,9.20083]
[1777857177197,37.09,78412.51,1.65,0.1182,0.00011,9.19983]
[1777857182216,37.09,78417.36,1.65,0.11875,0.00012,9.23032]
[1777857187267,37.08,78414.98,1.65,0.11846,0.00011,9.21419]
[1777857192177,37.08,78415.76,1.65,0.11854,0.00012,9.2186]
[1777857192188,37.08,78415.76,1.65,0.11854,0.00012,9.2186]
[1777857192287,37.08,78415.99,1.65,0.11856,0.00012,9.21993]
[1777857193376,37.08,78415.99,1.65,0.11856,0.00012,9.21993]
[1777857193397,37.08,78415.75,1.65,0.11853,0.00012,9.21823]
[1777857194463,37.08,78415.75,1.65,0.11853,0.00012,9.21823]
[1777857194471,37.08,78415.75,1.65,0.11853,0.00012,9.21823]
[1777857194507,37.08,78416.28,1.65,0.11859,0.00012,9.22149]
[1777857195603,37.08,78416.28,1.65,0.11859,0.00012,9.22149]
[1777857195705,37.08,78421.34,1.65,0.11917,0.00012,9.25394]
[1777857199453,37.08,78420.5,1.65,0.11906,0.00012,9.24793]
[1777857199554,37.08,78419.41,1.65,0.11893,0.00012,9.24071]
[1777857203290,37.08,78418.81,1.65,0.11887,0.00012,9.23721]
[1777857203392,37.08,78418.26,1.65,0.1188,0.00012,9.23349]
[1777857207679,37.08,78417.53,1.65,0.11871,0.00012,9.22827]
[1777857207896,37.08,78417.53,1.65,0.11871,0.00012,9.22827]
[1777857207913,37.08,78417.53,1.65,0.11871,0.00012,9.22827]
[1777857207969,37.08,78410.14,1.65,0.11786,0.00011,9.18052]
[1777857208824,37.08,78410.14,1.65,0.11786,0.00011,9.18052]
[1777857209092,37.08,78422.08,1.65,0.11923,0.00012,9.25724]
[1777857210430,37.08,78433.89,1.65,0.12059,0.00012,9.33329]
[1777857215704,37.08,78436.22,1.65,0.12081,0.00012,9.34278]
[1777857221493,37.08,78448.81,1.65,0.12231,0.00012,9.42573]
[1777857225521,37.08,78457.07,1.65,0.12329,0.00012,9.47979]
[1777857230556,37.08,78456.19,1.65,0.12319,0.00012,9.47439]
[1777857232571,37.08,78447.28,1.65,0.12215,0.00012,9.41672]
[1777857237619,37.08,78449.14,1.65,0.12235,0.00012,9.42813]
[1777857242639,37.08,78456.88,1.65,0.12325,0.00012,9.47752]
[1777857247696,37.08,78452.91,1.65,0.12276,0.00012,9.45065]
[1777857252713,37.07,78446.78,1.65,0.12202,0.00012,9.41003]
[1777857257767,37.07,78455.1,1.65,0.12299,0.00012,9.46319]
[1777857262783,37.07,78455.55,1.65,0.12302,0.00012,9.46487]
[1777857268040,37.07,78462.67,1.65,0.12384,0.00012,9.51001]
[1777857273859,37.06,78464.16,1.65,0.12394,0.00012,9.51269]
[1777857278895,37.06,78463.34,1.65,0.12383,0.00012,9.50716]
[1777857279461,37.06,78463.34,1.65,0.12383,0.00012,9.50716]
[1777857280908,37.06,78450.68,1.65,0.12233,0.00012,9.42465]
[1777857285944,37.06,78444.93,1.65,0.12164,0.00012,9.38668]
[1777857288990,37.06,78444.13,1.65,0.12155,0.00012,9.38124]
[1777857289069,37.06,78441.53,1.65,0.12124,0.00012,9.36427]
[1777857289480,37.06,78441.53,1.65,0.12124,0.00012,9.36427]
[1777857289973,37.06,78441.53,1.65,0.12124,0.00012,9.36414]
[1777857295017,37.06,78442.7,1.65,0.12136,0.00012,9.37119]
[1777857301051,37.05,78442.3,1.65,0.1213,0.00012,9.36792]
[1777857303646,37.05,78445.89,1.65,0.12172,0.00012,9.39094]
[1777857303660,37.05,78445.89,1.65,0.12172,0.00012,9.39094]
[1777857303773,37.05,78445.89,1.65,0.12172,0.00012,9.39094]
[1777857304075,37.05,78461.66,1.65,0.12358,0.00012,9.49315]
[1777857304761,37.05,78461.66,1.65,0.12358,0.00012,9.49315]
[1777857305102,37.05,78458.37,1.65,0.12318,0.00012,9.47149]
[1777857310123,37.05,78465.74,1.65,0.12404,0.00012,9.51822]
[1777857313144,37.05,78473.56,1.65,0.12496,0.00012,9.56888]
[1777857314596,37.05,78478.07,1.65,0.1255,0.00012,9.59814]
[1777857315160,37.05,78475.42,1.65,0.12518,0.00012,9.5807]
[1777857315404,37.05,78475.42,1.65,0.12518,0.00012,9.5807]
[1777857316167,37.05,78477.16,1.65,0.12538,0.00012,9.59189]
[1777857316697,37.05,78477.16,1.65,0.12538,0.00012,9.59189]
[1777857317169,37.05,78477.16,1.65,0.12538,0.00012,9.59189]
[1777857319130,37.05,78478.09,1.65,0.12549,0.00012,9.59745]
[1777857319217,37.05,78479.08,1.65,0.1256,0.00012,9.60373]
[1777857324221,37.04,78484.73,1.65,0.12626,0.00012,9.63955]
[1777857329691,37.04,78483.56,1.65,0.12611,0.00012,9.63116]
[1777857329793,37.04,78483.15,1.65,0.12605,0.00012,9.62829]
[1777857332782,37.04,78482.29,1.65,0.12588,0.00012,9.61621]
[1777857332884,37.04,78475.77,1.65,0.12509,0.00012,9.57353]
[1777857333418,37.04,78475.77,1.65,0.12509,0.00012,9.57353]
[1777857333520,37.04,78476.14,1.65,0.12514,0.00012,9.57583]
[1777857339326,37.04,78469.09,1.65,0.12428,0.00012,9.52941]
[1777857344273,37.04,78473.57,1.65,0.12481,0.00012,9.55837]
[1777857344699,37.04,78473.75,1.65,0.12483,0.00012,9.55947]
[1777857345480,37.04,78473.75,1.65,0.12483,0.00012,9.55947]
[1777857345903,37.04,78474.31,1.65,0.1249,0.00012,9.56304]
[1777857348073,37.03,78483.49,1.65,0.126,0.00012,9.62276]
[1777857353425,37.03,78482.01,1.65,0.1258,0.00012,9.61228]
[1777857358012,37.03,78481.19,1.65,0.1257,0.00012,9.60681]
[1777857358028,37.03,78481.19,1.65,0.1257,0.00012,9.60681]
[1777857358113,37.03,78480.76,1.65,0.12565,0.00012,9.60363]
[1777857358868,37.03,78480.76,1.65,0.12565,0.00012,9.60363]
[1777857359256,37.03,78480.76,1.65,0.12565,0.00012,9.60363]
[1777857359466,37.03,78481.88,1.65,0.12578,0.00012,9.61069]
[1777857363126,37.03,78478.08,1.65,0.12532,0.00012,9.5857]
[1777857363243,37.03,78481.61,1.65,0.12574,0.00012,9.60862]
[1777857363972,37.03,78481.61,1.65,0.12574,0.00012,9.60862]
[1777857364271,37.03,78488.57,1.65,0.12657,0.00012,9.65382]
[1777857368542,37.03,78506.98,1.65,0.12879,0.00012,9.77337]
[1777857373565,37.02,78507.88,1.65,0.12887,0.00012,9.77773]
[1777857378742,37.02,78504.7,1.65,0.12846,0.00012,9.75573]
[1777857379878,37.02,78502.98,1.65,0.12824,0.00012,9.74421]
[1777857379979,37.02,78501.51,1.65,0.12806,0.00012,9.73434]
[1777857380451,37.02,78501.51,1.65,0.12806,0.00012,9.73434]
[1777857381245,37.02,78497.24,1.65,0.12754,0.00012,9.70616]
[1777857387662,37.01,78490.19,1.65,0.12666,0.00012,9.65903]
[1777857392867,37.01,78488.95,1.65,0.12644,0.00012,9.64432]
[1777857395082,37.01,78483.78,1.65,0.12581,0.00012,9.6103]
[1777857395235,37.01,78469.61,1.65,0.12412,0.00012,9.51784]
[1777857396718,37.01,78469.61,1.65,0.12412,0.00012,9.51789]
[1777857397116,37.01,78469.61,1.65,0.12412,0.00012,9.51789]
[1777857401101,37.01,78456.66,1.65,0.12257,0.00012,9.43294]
[1777857403256,37.01,78456.56,1.65,0.12255,0.00012,9.43204]
[1777857403947,37.01,78457.76,1.65,0.12269,0.00012,9.43971]
[1777857409822,37.0,78456.81,1.65,0.12256,0.00012,9.4325]
[1777857410827,37.0,78456.81,1.65,0.12256,0.00012,9.4325]
[1777857410911,37.0,78456.81,1.65,0.12256,0.00012,9.4325]
[1777857410928,37.0,78456.81,1.65,0.12256,0.00012,9.4325]
[1777857411247,37.0,78456.81,1.65,0.12256,0.00012,9.4325]
[1777857411004,37.0,78454.67,1.65,0.1223,0.00012,9.41814]
[1777857411945,37.0,78454.67,1.65,0.1223,0.00012,9.41814]
[1777857412046,37.0,78449.42,1.65,0.12167,0.00012,9.38359]
[1777857412530,37.0,78449.42,1.65,0.12167,0.00012,9.38359]
[1777857412841,37.0,78449.42,1.65,0.12166,0.00012,9.38314]
[1777857414200,37.0,78449.42,1.65,0.12166,0.00012,9.38314]
[1777857414302,37.0,78448.79,1.65,0.12158,0.00012,9.37856]
[1777857416531,37.0,78448.71,1.65,0.12156,0.00012,9.37763]
[1777857416546,37.0,78448.71,1.65,0.12156,0.00012,9.37763]
[1777857417063,37.0,78448.71,1.65,0.12156,0.00012,9.37763]
[1777857417321,37.0,78448.71,1.65,0.12156,0.00012,9.37763]
[1777857417165,37.0,78454.69,1.65,0.12226,0.00012,9.41604]
[1777857417741,37.0,78454.69,1.65,0.12226,0.00012,9.41604]
[1777857417893,37.0,78454.69,1.65,0.12226,0.00012,9.41604]
[1777857419504,36.99,78453.94,1.65,0.12215,0.00012,9.4103]
[1777857421072,36.99,78453.94,1.65,0.12215,0.00012,9.40984]
[1777857421917,36.99,78455.11,1.65,0.12228,0.00012,9.41699]
[1777857423394,36.99,78453.79,1.65,0.1221,0.00012,9.40749]
[1777857423524,36.99,78453.79,1.65,0.1221,0.00012,9.40749]
[1777857423917,36.99,78453.51,1.65,0.12206,0.00012,9.40521]
[1777857425419,36.99,78454.6,1.65,0.12218,0.00012,9.41183]
[1777857430971,36.98,78453.82,1.65,0.12206,0.00012,9.40545]
[1777857436009,36.98,78453.72,1.65,0.12204,0.00012,9.40402]
[1777857441041,36.98,78451.09,1.65,0.12173,0.00012,9.38708]
[1777857443066,36.98,78463.36,1.65,0.12317,0.00012,9.46653]
[1777857448091,36.98,78465.79,1.65,0.12345,0.00012,9.48142]
[1777857453126,36.98,78466.1,1.65,0.12342,0.00012,9.47739]
[1777857458161,36.98,78473.05,1.65,0.12425,0.00012,9.5227]
[1777857459179,36.98,78484.21,1.65,0.12558,0.00012,9.59547]
[1777857459815,36.98,78484.21,1.65,0.12558,0.00012,9.59547]
[1777857459943,36.98,78484.21,1.65,0.12558,0.00012,9.59547]
[1777857459994,36.98,78484.21,1.65,0.12558,0.00012,9.59547]
[1777857460175,36.98,78484.21,1.65,0.12558,0.00012,9.59539]
[1777857460728,36.98,78484.21,1.65,0.12558,0.00012,9.59539]
[1777857461067,36.98,78484.21,1.65,0.12558,0.00012,9.59539]
[1777857461086,36.98,78484.21,1.65,0.12558,0.00012,9.59539]
[1777857461183,36.98,78494.27,1.65,0.12679,0.00012,9.661]
[1777857462910,36.98,78500.54,1.65,0.12755,0.00012,9.7018]
[1777857463196,36.98,78497.02,1.65,0.12711,0.00012,9.67848]
[1777857463713,36.98,78497.02,1.65,0.12711,0.00012,9.67848]
[1777857464203,36.98,78495.92,1.65,0.12698,0.00012,9.67103]
[1777857466217,36.97,78508.3,1.65,0.12847,0.00012,9.75164]
[1777857467910,36.97,78508.94,1.65,0.12854,0.00012,9.75552]
[1777857468231,36.97,78509.57,1.65,0.12862,0.00012,9.75935]
[1777857473370,36.97,78513.25,1.65,0.12904,0.00012,9.78228]
[1777857473395,36.97,78513.77,1.65,0.1291,0.00012,9.78539]
[1777857474272,36.97,78513.93,1.65,0.12912,0.00012,9.78615]
[1777857479321,36.96,78514.63,1.65,0.12917,0.00012,9.78927]
[1777857483248,36.96,78513.85,1.65,0.12906,0.00012,9.7831]
[1777857484395,36.96,78513.85,1.65,0.12906,0.00012,9.7831]
[1777857485350,36.96,78508.29,1.65,0.12836,0.00012,9.74595]
[1777857486689,36.96,78507.66,1.65,0.12828,0.00012,9.74162]
[1777857486702,36.96,78507.66,1.65,0.12828,0.00012,9.74162]
[1777857487367,36.96,78506.89,1.65,0.12819,0.00012,9.73639]
[1777857487902,36.96,78506.89,1.65,0.12819,0.00012,9.73639]
[1777857488373,36.96,78507.14,1.65,0.12821,0.00012,9.73785]
[1777857489435,36.96,78506.38,1.65,0.12812,0.00012,9.73287]
[1777857490387,36.95,78506.38,1.65,0.12811,0.00012,9.73251]
[1777857493008,36.95,78502.45,1.65,0.12763,0.00012,9.70647]
[1777857493107,36.95,78502.58,1.65,0.12765,0.00012,9.70733]
[1777857496037,36.95,78502.58,1.65,0.12764,0.00012,9.70707]
[1777857496139,36.95,78502.48,1.65,0.12763,0.00012,9.70628]
[1777857497906,36.95,78501.9,1.65,0.12755,0.00012,9.70235]
[1777857497930,36.95,78500.53,1.65,0.12738,0.00012,9.69324]
[1777857500871,36.95,78500.5,1.65,0.12738,0.00012,9.69281]
[1777857502466,36.95,78502.21,1.65,0.12758,0.00012,9.70377]
[1777857502477,36.95,78502.21,1.65,0.12758,0.00012,9.70377]
[1777857502568,36.95,78502.78,1.65,0.12765,0.00012,9.70737]
[1777857504092,36.95,78502.78,1.65,0.12765,0.00012,9.70737]
[1777857504104,36.95,78502.78,1.65,0.12765,0.00012,9.70737]
[1777857504193,36.95,78502.78,1.65,0.12764,0.00012,9.70723]
[1777857509028,36.95,78504.05,1.65,0.12779,0.00012,9.71516]
[1777857509111,36.95,78504.0,1.65,0.12778,0.00012,9.71456]
[1777857510304,36.95,78504.0,1.65,0.12778,0.00012,9.71456]
[1777857510313,36.95,78504.0,1.65,0.12778,0.00012,9.71456]
[1777857510366,36.95,78504.33,1.65,0.12782,0.00012,9.71648]
[1777857510700,36.95,78504.33,1.65,0.12782,0.00012,9.71648]
[1777857510959,36.95,78504.33,1.65,0.12782,0.00012,9.71648]
[1777857511530,36.95,78504.33,1.65,0.12782,0.00012,9.71648]
[1777857511631,36.95,78505.32,1.65,0.12787,0.00012,9.71673]
[1777857516669,36.95,78505.3,1.65,0.12786,0.00012,9.71612]
[1777857516682,36.95,78505.3,1.65,0.12786,0.00012,9.71612]
[1777857516783,36.95,78506.96,1.65,0.12806,0.00012,9.72689]
[1777857517848,36.95,78506.96,1.65,0.12806,0.00012,9.72689]
[1777857517941,36.94,78509.42,1.65,0.12835,0.00012,9.7429]
[1777857522968,36.94,78508.84,1.65,0.12827,0.00012,9.73837]
[1777857524673,36.94,78508.89,1.65,0.12827,0.00012,9.73842]
[1777857524681,36.94,78508.89,1.65,0.12827,0.00012,9.73842]
[1777857524728,36.94,78508.54,1.65,0.12823,0.00012,9.73613]
[1777857525849,36.94,78508.54,1.65,0.12823,0.00012,9.73613]
[1777857525950,36.94,78509.05,1.65,0.12829,0.00012,9.73934]
[1777857531680,36.94,78505.34,1.65,0.12782,0.00012,9.7142]
[1777857532681,36.94,78490.38,1.65,0.126,0.00012,9.61582]
[1777857534695,36.94,78482.72,1.65,0.12508,0.00012,9.56583]
[1777857540018,36.94,78480.5,1.65,0.1248,0.00012,9.55077]
[1777857545775,36.93,78481.31,1.65,0.12487,0.00012,9.55459]
[1777857551816,36.93,78480.03,1.65,0.1247,0.00012,9.54548]
[1777857556849,36.93,78481.41,1.65,0.12486,0.00012,9.55401]
[1777857561885,36.93,78481.24,1.65,0.12484,0.00012,9.55292]
[1777857566920,36.93,78480.05,1.65,0.1247,0.00012,9.54523]
[1777857569957,36.93,78470.83,1.65,0.12359,0.00012,9.48487]
[1777857570789,36.93,78470.83,1.65,0.12359,0.00012,9.48487]
[1777857575984,36.93,78466.17,1.65,0.12295,0.00012,9.44718]
[1777857579021,36.92,78461.58,1.65,0.1224,0.00012,9.41689]
[1777857579022,36.92,78456.87,1.65,0.12184,0.00012,9.38607]
[1777857581370,36.92,78456.49,1.65,0.12179,0.00012,9.38347]
[1777857581447,36.92,78455.83,1.65,0.12171,0.00012,9.37905]
[1777857582480,36.92,78446.09,1.65,0.12056,0.00012,9.31533]
[1777857588068,36.92,78438.56,1.65,0.11965,0.00012,9.26452]
[1777857593101,36.91,78439.54,1.65,0.11974,0.00012,9.26966]
[1777857598137,36.91,78437.55,1.65,0.11949,0.00012,9.2557]
[1777857603172,36.91,78438.62,1.65,0.11959,0.00012,9.2617]
[1777857608206,36.9,78441.66,1.65,0.11993,0.00012,9.28052]
[1777857613244,36.9,78442.49,1.65,0.12001,0.00012,9.285]
[1777857618279,36.9,78452.44,1.65,0.12116,0.00012,9.34874]
[1777857623314,36.9,78451.46,1.65,0.12102,0.00012,9.34116]
[1777857628349,36.89,78447.36,1.65,0.12052,0.00012,9.31333]
[1777857633384,36.89,78448.42,1.65,0.12056,0.00012,9.31306]
[1777857636644,36.89,78448.45,1.65,0.12055,0.00012,9.31264]
[1777857636661,36.89,78448.45,1.65,0.12055,0.00012,9.31264]
[1777857637412,36.89,78451.09,1.65,0.12086,0.00012,9.32959]
[1777857637619,36.89,78451.09,1.65,0.12086,0.00012,9.32959]
[1777857637783,36.89,78451.09,1.65,0.12086,0.00012,9.32959]
[1777857638418,36.89,78458.02,1.65,0.12167,0.00012,9.37443]
[1777857639086,36.89,78458.02,1.65,0.12167,0.00012,9.37443]
[1777857639537,36.89,78458.02,1.65,0.12167,0.00012,9.37443]
[1777857639426,36.89,78460.08,1.65,0.12191,0.00012,9.38755]
[1777857640449,36.88,78460.61,1.65,0.12197,0.00012,9.39068]
[1777857645468,36.88,78456.96,1.65,0.12153,0.00012,9.36659]
[1777857646163,36.88,78456.96,1.65,0.12153,0.00012,9.36659]
[1777857646244,36.88,78456.96,1.65,0.12153,0.00012,9.36659]
[1777857646871,36.88,78456.73,1.65,0.1215,0.00012,9.36509]
[1777857647338,36.88,78456.73,1.65,0.1215,0.00012,9.36509]
[1777857647485,36.88,78454.28,1.65,0.12121,0.00012,9.34916]
[1777857652521,36.88,78450.84,1.65,0.12081,0.00012,9.32677]
[1777857657160,36.88,78450.1,1.65,0.12072,0.00012,9.32213]
[1777857657283,36.88,78450.1,1.65,0.12072,0.00012,9.32213]
[1777857657560,36.88,78449.63,1.65,0.12067,0.00012,9.31913]
[1777857658785,36.88,78444.26,1.65,0.12004,0.00012,9.28432]
[1777857659064,36.88,78444.26,1.65,0.12004,0.00012,9.28432]
[1777857661403,36.88,78433.19,1.65,0.11875,0.00012,9.2122]
[1777857661482,36.88,78433.19,1.65,0.11875,0.00012,9.2122]
[1777857661580,36.88,78414.04,1.65,0.11654,0.00011,9.08833]
[1777857662622,36.88,78414.04,1.65,0.11654,0.00011,9.08838]
[1777857663591,36.88,78413.93,1.65,0.11652,0.00011,9.08753]
[1777857664119,36.88,78413.93,1.65,0.11652,0.00011,9.08753]
[1777857664202,36.88,78415.93,1.65,0.11675,0.00011,9.10044]
[1777857665378,36.88,78415.93,1.65,0.11675,0.00011,9.10044]
[1777857665557,36.88,78415.93,1.65,0.11675,0.00011,9.10044]
[1777857665553,36.88,78416.2,1.65,0.11678,0.00011,9.10196]
[1777857666377,36.88,78416.2,1.65,0.11678,0.00011,9.10196]
[1777857666396,36.88,78419.44,1.65,0.11715,0.00011,9.12266]
[1777857667308,36.88,78419.44,1.65,0.11715,0.00011,9.12266]
[1777857667404,36.88,78420.03,1.65,0.11722,0.00012,9.12654]
[1777857672658,36.88,78418.78,1.65,0.11708,0.00011,9.11906]
[1777857675313,36.88,78419.63,1.65,0.11718,0.00011,9.12465]
[1777857675415,36.88,78423.43,1.65,0.11762,0.00012,9.14931]
[1777857676008,36.88,78423.43,1.65,0.11762,0.00012,9.14931]
[1777857676109,36.88,78423.87,1.65,0.11767,0.00012,9.15224]
[1777857676813,36.88,78423.87,1.65,0.11767,0.00012,9.15224]
[1777857676915,36.88,78424.17,1.65,0.11771,0.00012,9.15427]
[1777857679218,36.89,78424.17,1.65,0.11771,0.00012,9.15437]
[1777857679320,36.89,78425.82,1.65,0.1179,0.00012,9.16513]
[1777857681411,36.89,78425.82,1.65,0.11791,0.00012,9.16522]
[1777857681513,36.89,78427.41,1.65,0.11809,0.00012,9.1756]
[1777857684478,36.89,78428.41,1.65,0.11821,0.00012,9.18226]
[1777857684580,36.89,78431.22,1.65,0.11854,0.00012,9.20062]
[1777857686487,36.89,78431.22,1.65,0.11854,0.00012,9.20062]
[1777857688780,36.89,78445.66,1.65,0.12022,0.00012,9.29439]
[1777857693805,36.89,78449.1,1.65,0.12056,0.00012,9.31049]
[1777857698841,36.89,78446.42,1.65,0.12024,0.00012,9.29297]
[1777857704882,36.89,78444.38,1.65,0.12,0.00012,9.27973]
[1777857709917,36.89,78441.64,1.65,0.11969,0.00012,9.26201]
[1777857714952,36.89,78441.39,1.65,0.11966,0.00012,9.26057]
[1777857718980,36.89,78451.88,1.65,0.12089,0.00012,9.32882]
[1777857724016,36.89,78453.81,1.65,0.12111,0.00012,9.34107]
[1777857725945,36.89,78453.85,1.65,0.12111,0.00012,9.34125]
[1777857726490,36.89,78453.85,1.65,0.12111,0.00012,9.34125]
[1777857726517,36.89,78457.52,1.65,0.12155,0.00012,9.36504]
[1777857728044,36.89,78466.5,1.65,0.12261,0.00012,9.42363]
[1777857733079,36.89,78464.5,1.65,0.12238,0.00012,9.41093]
[1777857733834,36.89,78464.5,1.65,0.12238,0.00012,9.41093]
[1777857734669,36.89,78464.5,1.65,0.12238,0.00012,9.41093]
[1777857740066,36.89,78460.28,1.65,0.12189,0.00012,9.38381]
[1777857741452,36.89,78459.4,1.65,0.12178,0.00012,9.3779]
[1777857741540,36.89,78459.4,1.65,0.12178,0.00012,9.3779]
[1777857741557,36.89,78459.4,1.65,0.12178,0.00012,9.3779]
[1777857741591,36.89,78459.4,1.65,0.12178,0.00012,9.3779]
[1777857741656,36.89,78458.55,1.65,0.12168,0.00012,9.37231]
[1777857741976,36.89,78458.55,1.65,0.12168,0.00012,9.37231]
[1777857742142,36.89,78458.55,1.65,0.12168,0.00012,9.37231]
[1777857743091,36.89,78458.55,1.65,0.12168,0.00012,9.37231]
[1777857745875,36.89,78458.0,1.65,0.12161,0.00012,9.36849]
[1777857746273,36.89,78463.49,1.65,0.12225,0.00012,9.40405]
[1777857748233,36.89,78463.49,1.65,0.12225,0.00012,9.40385]
[1777857748836,36.89,78465.16,1.65,0.12244,0.00012,9.41448]
[1777857749499,36.89,78465.16,1.65,0.12244,0.00012,9.41448]
[1777857749589,36.88,78464.16,1.65,0.12232,0.00012,9.4077]
[1777857750349,36.88,78464.16,1.65,0.12232,0.00012,9.4077]
[1777857750575,36.88,78464.16,1.65,0.12232,0.00012,9.4077]
[1777857750608,36.88,78461.67,1.65,0.12202,0.00012,9.39121]
[1777857750875,36.88,78461.67,1.65,0.12202,0.00012,9.39121]
[1777857751624,36.88,78461.67,1.65,0.12202,0.00012,9.39121]
[1777857751247,36.88,78461.13,1.65,0.12189,0.00012,9.38135]
[1777857752521,36.88,78461.13,1.65,0.12189,0.00012,9.38135]
[1777857753366,36.88,78461.56,1.65,0.12193,0.00012,9.3839]
[1777857754434,36.88,78460.91,1.65,0.12185,0.00012,9.37943]
[1777857754535,36.88,78459.64,1.65,0.1217,0.00012,9.37092]
[1777857760149,36.88,78458.65,1.65,0.12156,0.00012,9.36333]
[1777857760268,36.88,78453.16,1.65,0.12091,0.00012,9.32739]
[1777857766310,36.88,78451.16,1.65,0.12067,0.00012,9.31431]
[1777857767661,36.88,78451.16,1.65,0.12067,0.00012,9.31431]
[1777857768324,36.88,78452.76,1.65,0.12085,0.00012,9.32435]
[1777857773359,36.87,78451.94,1.65,0.12074,0.00012,9.31808]
[1777857778394,36.87,78451.19,1.65,0.12063,0.00012,9.31228]
[1777857783429,36.87,78441.99,1.65,0.11954,0.00012,9.25163]
[1777857788464,36.87,78443.2,1.65,0.11967,0.00012,9.25897]
[1777857793501,36.87,78440.12,1.65,0.1193,0.00012,9.23851]
[1777857798536,36.86,78445.35,1.65,0.11991,0.00012,9.27219]
[1777857803569,36.86,78445.5,1.65,0.11992,0.00012,9.27279]
[1777857808604,36.86,78448.23,1.65,0.12023,0.00012,9.29006]
[1777857813639,36.86,78448.47,1.65,0.12019,0.00012,9.28504]
[1777857818676,36.86,78446.97,1.65,0.12,0.00012,9.27486]
[1777857823715,36.86,78444.48,1.65,0.1197,0.00012,9.25833]
[1777857828744,36.86,78449.79,1.65,0.12032,0.00012,9.29252]
[1777857833779,36.86,78448.59,1.65,0.12017,0.00012,9.28434]
[1777857841877,36.86,78449.16,1.65,0.12023,0.00012,9.28758]
[1777857847877,36.85,78450.07,1.65,0.12033,0.00012,9.29314]
[1777857852913,36.85,78447.8,1.65,0.12006,0.00012,9.27819]
[1777857855299,36.85,78442.67,1.65,0.11946,0.00012,9.24489]
[1777857859376,36.85,78434.92,1.65,0.11856,0.00012,9.19484]
[1777857866003,36.86,78437.17,1.65,0.11883,0.00012,9.20976]
[1777857871038,36.86,78439.02,1.65,0.11898,0.00012,9.21589]
[1777857877080,36.86,78432.25,1.65,0.11821,0.00012,9.17242]
[1777857882167,36.86,78427.16,1.65,0.11762,0.00012,9.13986]
[1777857888159,36.86,78422.72,1.65,0.11712,0.00012,9.1116]
[1777857893196,36.86,78419.39,1.65,0.11674,0.00011,9.09046]
[1777857898231,36.86,78418.45,1.65,0.11664,0.00011,9.08475]
[1777857903265,36.86,78415.44,1.65,0.1163,0.00011,9.06565]
[1777857903878,36.86,78415.44,1.65,0.1163,0.00011,9.06565]
[1777857904273,36.86,78415.02,1.65,0.11626,0.00011,9.06301]
[1777857909768,36.87,78413.45,1.65,0.1161,0.00011,9.05442]
[1777857913105,36.87,78411.29,1.65,0.11589,0.00011,9.04203]
[1777857913376,36.87,78405.79,1.65,0.11526,0.00011,9.00699]
[1777857914733,36.87,78405.79,1.65,0.11526,0.00011,9.00699]
[1777857914833,36.87,78404.78,1.65,0.11515,0.00011,9.00068]
[1777857917161,36.87,78405.2,1.65,0.11521,0.00011,9.00384]
[1777857917363,36.88,78405.2,1.65,0.11522,0.00011,9.00429]
[1777857918440,36.88,78405.2,1.65,0.11522,0.00011,9.00429]
[1777857919618,36.88,78408.81,1.65,0.11563,0.00011,9.02766]
[1777857919698,36.88,78415.45,1.65,0.11639,0.00011,9.07059]
[1777857920497,36.88,78415.45,1.65,0.11639,0.00011,9.07059]
[1777857920771,36.88,78417.3,1.65,0.11661,0.00011,9.08263]
[1777857921683,36.88,78417.3,1.65,0.11661,0.00011,9.08263]
[1777857921778,36.88,78418.15,1.65,0.1167,0.00011,9.08816]
[1777857924657,36.88,78420.87,1.65,0.11702,0.00012,9.10612]
[1777857924711,36.88,78426.88,1.65,0.11772,0.00012,9.14532]
[1777857928587,36.88,78428.53,1.65,0.11793,0.00012,9.1569]
[1777857929700,36.88,78429.19,1.65,0.11801,0.00012,9.16146]
[1777857929801,36.88,78429.33,1.65,0.11803,0.00012,9.16265]
[1777857934486,36.89,78422.81,1.65,0.11724,0.00012,9.11597]
[1777857939521,36.89,78428.51,1.65,0.11793,0.00012,9.15448]
[1777857940940,36.89,78428.75,1.65,0.11797,0.00012,9.15634]
[1777857941535,36.89,78428.89,1.65,0.11799,0.00012,9.15756]
[1777857946571,36.9,78431.22,1.65,0.11829,0.00012,9.17418]
[1777857948583,36.9,78442.68,1.65,0.11963,0.00012,9.24898]
[1777857953619,36.9,78444.44,1.65,0.11985,0.00012,9.26141]
[1777857958654,36.91,78449.76,1.65,0.12049,0.00012,9.29696]
[1777857964494,36.91,78453.28,1.65,0.12092,0.00012,9.32049]
[1777857967034,36.91,78453.19,1.65,0.12092,0.00012,9.32049]
[1777857967370,36.91,78453.19,1.65,0.12092,0.00012,9.32049]
[1777857971443,36.91,78454.02,1.65,0.12103,0.00012,9.32643]
[1777857976784,36.91,78452.89,1.65,0.12091,0.00012,9.31985]
[1777857977499,36.91,78452.89,1.65,0.12091,0.00012,9.31985]
[1777857981459,36.91,78449.89,1.65,0.12056,0.00012,9.30054]
[1777857981816,36.91,78457.43,1.65,0.12144,0.00012,9.34937]
[1777857982877,36.91,78471.49,1.65,0.12311,0.00012,9.44068]
[1777857988866,36.91,78468.35,1.65,0.12273,0.00012,9.4198]
[1777857991078,36.91,78467.04,1.65,0.12257,0.00012,9.4111]
[1777857993782,36.91,78463.81,1.65,0.12212,0.00012,9.38383]
[1777857998938,36.91,78459.63,1.65,0.12162,0.00012,9.35634]
[1777857999944,36.91,78472.53,1.65,0.12314,0.00012,9.44018]
[1777858004982,36.91,78471.62,1.65,0.12302,0.00012,9.43337]
[1777858010077,36.9,78468.44,1.65,0.12263,0.00012,9.4119]
[1777858010251,36.9,78468.44,1.65,0.12263,0.00012,9.4119]
[1777858010325,36.9,78467.84,1.65,0.12255,0.00012,9.40781]
[1777858015768,36.9,78466.2,1.65,0.12234,0.00012,9.3964]
[1777858016955,36.9,78466.39,1.65,0.12236,0.00012,9.39745]
[1777858017066,36.9,78468.64,1.65,0.12262,0.00012,9.4117]
[1777858022101,36.9,78465.82,1.65,0.12227,0.00012,9.39228]
[1777858027388,36.89,78464.07,1.65,0.12205,0.00012,9.38007]
[1777858029982,36.89,78460.33,1.65,0.12159,0.00012,9.35519]
[1777858030715,36.89,78460.33,1.65,0.12159,0.00012,9.35519]
[1777858030719,36.89,78460.05,1.65,0.12156,0.00012,9.35319]
[1777858031802,36.89,78460.05,1.65,0.12156,0.00012,9.35319]
[1777858031903,36.89,78460.46,1.65,0.1216,0.00012,9.35568]
[1777858035587,36.89,78459.45,1.65,0.12147,0.00012,9.34856]
[1777858035761,36.89,78463.49,1.65,0.12195,0.00012,9.37467]
[1777858037345,36.89,78469.21,1.65,0.12262,0.00012,9.41173]
[1777858037921,36.89,78470.65,1.65,0.12279,0.00012,9.42089]
[1777858038438,36.89,78470.65,1.65,0.12279,0.00012,9.42089]
[1777858038517,36.89,78472.62,1.65,0.12302,0.00012,9.43346]
[1777858040401,36.89,78472.62,1.65,0.12301,0.00012,9.43318]
[1777858040502,36.89,78473.81,1.65,0.12315,0.00012,9.44066]
[1777858046271,36.88,78478.79,1.65,0.12371,0.00012,9.47152]
[1777858047170,36.88,78478.79,1.65,0.12371,0.00012,9.47152]
[1777858047289,36.88,78480.08,1.65,0.12386,0.00012,9.47968]
[1777858048588,36.88,78480.08,1.65,0.12386,0.00012,9.47968]
[1777858049694,36.88,78480.08,1.65,0.12386,0.00012,9.47941]
[1777858049795,36.88,78481.43,1.65,0.12401,0.00012,9.48797]
[1777858050092,36.88,78481.43,1.65,0.12401,0.00012,9.48797]
[1777858050128,36.88,78481.43,1.65,0.12401,0.00012,9.48771]
[1777858051321,36.88,78481.43,1.65,0.12401,0.00012,9.48771]
[1777858051820,36.88,78481.43,1.65,0.12401,0.00012,9.48771]
[1777858052145,36.88,78482.69,1.65,0.12409,0.00012,9.48957]
[1777858052616,36.88,78482.69,1.65,0.12409,0.00012,9.48957]
[1777858052717,36.88,78484.62,1.65,0.12432,0.00012,9.50193]
[1777858053206,36.88,78484.62,1.65,0.12432,0.00012,9.50193]
[1777858053373,36.88,78486.24,1.65,0.12451,0.00012,9.51227]
[1777858055927,36.87,78498.58,1.65,0.12598,0.00012,9.59253]
[1777858059363,36.87,78507.28,1.65,0.12701,0.00012,9.64815]
[1777858061869,36.87,78513.07,1.65,0.12771,0.00012,9.68576]
[1777858063442,36.87,78526.0,1.65,0.12928,0.00012,9.76952]
[1777858064846,36.87,78526.0,1.65,0.12928,0.00012,9.76952]
[1777858064947,36.87,78530.16,1.65,0.12979,0.00012,9.79677]
[1777858068133,36.86,78537.0,1.65,0.13063,0.00012,9.84136]
[1777858069266,36.86,78537.0,1.65,0.13061,0.00012,9.84076]
[1777858069431,36.86,78539.05,1.65,0.13086,0.00012,9.85396]
[1777858071430,36.86,78538.79,1.65,0.13082,0.00012,9.85191]
[1777858071569,36.86,78538.79,1.65,0.13082,0.00012,9.85191]
[1777858071584,36.86,78542.04,1.65,0.13122,0.00012,9.87302]
[1777858072107,36.86,78542.04,1.65,0.13122,0.00012,9.87302]
[1777858072678,36.86,78542.04,1.65,0.13122,0.00012,9.87302]
[1777858075854,36.86,78550.68,1.65,0.13229,0.00013,9.92935]
[1777858077863,36.86,78559.39,1.65,0.13338,0.00013,9.9866]
[1777858078971,36.86,78559.39,1.65,0.13338,0.00013,9.9866]
[1777858081012,36.85,78560.14,1.65,0.13346,0.00013,9.99106]
[1777858087289,36.85,78552.76,1.65,0.1325,0.00013,9.94061]
[1777858087647,36.85,78552.76,1.65,0.1325,0.00013,9.94061]
[1777858087737,36.85,78545.64,1.65,0.13161,0.00012,9.89335]
[1777858089171,36.85,78545.64,1.65,0.1316,0.00012,9.89318]
[1777858089944,36.85,78545.64,1.65,0.1316,0.00012,9.89318]
[1777858093653,36.85,78537.72,1.65,0.1306,0.00012,9.84025]
[1777858095800,36.85,78537.04,1.65,0.13052,0.00012,9.83566]
[1777858096931,36.85,78536.82,1.65,0.13049,0.00012,9.83411]
[1777858102035,36.84,78535.18,1.65,0.13027,0.00012,9.8225]
[1777858107234,36.84,78533.84,1.65,0.13006,0.00012,9.8114]
[1777858108711,36.84,78547.73,1.65,0.13177,0.00013,9.90233]
[1777858110559,36.83,78547.45,1.65,0.13173,0.00012,9.90023]
[1777858110725,36.83,78547.25,1.65,0.1317,0.00012,9.89867]
[1777858115762,36.83,78549.98,1.65,0.13196,0.00013,9.90938]
[1777858117533,36.83,78553.22,1.65,0.13236,0.00013,9.93054]
[1777858118202,36.83,78555.38,1.65,0.13262,0.00013,9.94454]
[1777858120795,36.83,78546.14,1.65,0.13145,0.00012,9.88262]
[1777858125830,36.82,78546.61,1.65,0.13149,0.00012,9.88464]
[1777858130865,36.82,78546.08,1.65,0.1314,0.00012,9.88008]
[1777858135900,36.82,78545.69,1.65,0.13133,0.00012,9.87647]
[1777858137523,36.82,78545.97,1.65,0.13136,0.00012,9.87812]
[1777858137913,36.82,78545.38,1.65,0.13128,0.00012,9.87401]
[1777858142592,36.81,78544.1,1.65,0.13111,0.00012,9.86474]
[1777858142950,36.81,78543.92,1.65,0.13108,0.00012,9.86335]
[1777858147984,36.81,78548.86,1.65,0.13168,0.00013,9.89491]
[1777858148132,36.81,78548.86,1.65,0.13168,0.00013,9.89491]
[1777858149034,36.81,78563.25,1.65,0.13348,0.00013,9.98989]
[1777858149258,36.81,78563.25,1.65,0.13348,0.00013,9.98989]
[1777858149450,36.81,78563.25,1.65,0.13348,0.00013,9.98989]
[1777858150001,36.81,78563.25,1.65,0.13348,0.00013,9.9896]
[1777858150682,36.81,78563.25,1.65,0.13348,0.00013,9.9896]
[1777858151007,36.81,78565.76,1.65,0.13379,0.00013,10.00586]
[1777858156042,36.8,78562.82,1.65,0.13337,0.00013,9.98413]
[1777858161078,36.8,78562.98,1.65,0.13336,0.00013,9.98341]
[1777858165985,36.79,78566.77,1.65,0.13381,0.00013,10.00709]
[1777858166121,36.79,78567.34,1.65,0.13388,0.00013,10.01087]
[1777858166745,36.79,78567.34,1.65,0.13388,0.00013,10.01087]
[1777858167119,36.79,78575.05,1.65,0.13485,0.00013,10.06164]
[1777858168126,36.79,78582.82,1.65,0.13582,0.00013,10.11237]
[1777858169132,36.78,78594.8,1.65,0.1373,0.00013,10.18879]
[1777858171126,36.78,78594.8,1.65,0.1373,0.00013,10.18879]
[1777858171289,36.77,78591.4,1.65,0.1368,0.00013,10.16305]
[1777858171368,36.77,78591.4,1.65,0.1368,0.00013,10.16305]
[1777858171560,36.77,78590.03,1.65,0.13655,0.00013,10.1475]
[1777858173165,36.77,78579.82,1.65,0.13523,0.00013,10.07906]
[1777858174369,36.77,78579.82,1.65,0.13523,0.00013,10.07906]
[1777858174470,36.77,78578.99,1.65,0.13512,0.00013,10.07324]
[1777858179230,36.76,78577.99,1.65,0.13497,0.00013,10.0654]
[1777858179320,36.76,78579.23,1.65,0.13512,0.00013,10.07334]
[1777858182551,36.76,78584.41,1.65,0.13578,0.00013,10.10746]
[1777858184501,36.76,78579.58,1.65,0.13516,0.00013,10.07503]
[1777858185600,36.76,78581.36,1.65,0.13538,0.00013,10.0867]
[1777858185614,36.76,78581.36,1.65,0.13538,0.00013,10.0867]
[1777858185729,36.76,78581.36,1.65,0.13538,0.00013,10.0867]
[1777858186545,36.76,78581.67,1.65,0.13542,0.00013,10.08859]
[1777858192299,36.75,78591.83,1.65,0.13669,0.00013,10.15475]
[1777858197335,36.75,78595.69,1.65,0.13716,0.00013,10.1793]
[1777858202757,36.75,78595.81,1.65,0.13715,0.00013,10.17855]
[1777858203876,36.74,78590.6,1.65,0.13647,0.00013,10.14348]
[1777858203941,36.74,78586.81,1.65,0.13598,0.00013,10.11789]
[1777858205710,36.74,78586.95,1.65,0.13599,0.00013,10.1185]
[1777858206148,36.74,78586.95,1.65,0.13599,0.00013,10.1185]
[1777858205737,36.74,78588.48,1.65,0.13618,0.00013,10.12841]
[1777858207236,36.74,78588.48,1.65,0.13617,0.00013,10.12813]
[1777858207427,36.74,78588.48,1.65,0.13617,0.00013,10.12813]
[1777858207507,36.74,78596.85,1.65,0.13724,0.00013,10.18356]
[1777858209439,36.74,78600.07,1.65,0.13765,0.00013,10.20465]
[1777858209795,36.74,78600.07,1.65,0.13765,0.00013,10.20465]
[1777858210157,36.74,78624.8,1.65,0.14086,0.00013,10.36929]
[1777858211102,36.74,78643.75,1.65,0.14336,0.00013,10.49564]
[1777858213795,36.74,78644.58,1.65,0.14346,0.00013,10.50086]
[1777858213943,36.74,78644.58,1.65,0.14346,0.00013,10.50086]
[1777858214017,36.73,78647.91,1.65,0.14389,0.00013,10.52281]
[1777858214518,36.73,78663.61,1.65,0.14599,0.00013,10.62799]
[1777858215472,36.73,78663.61,1.65,0.14599,0.00013,10.62799]
[1777858215487,36.73,78663.61,1.65,0.14599,0.00013,10.62799]
[1777858215527,36.73,78671.41,1.65,0.14704,0.00013,10.68018]
[1777858216471,36.73,78671.41,1.65,0.14704,0.00013,10.68018]
[1777858216569,36.73,78674.26,1.65,0.14742,0.00014,10.69911]
[1777858219179,36.73,78674.26,1.65,0.14742,0.00014,10.69911]
[1777858219903,36.73,78673.04,1.65,0.14725,0.00014,10.69056]
[1777858220063,36.73,78669.94,1.65,0.14683,0.00013,10.66951]
[1777858220886,36.73,78680.44,1.65,0.14824,0.00014,10.73996]
[1777858222182,36.73,78680.44,1.65,0.14824,0.00014,10.73996]
[1777858222542,36.73,78683.19,1.65,0.14862,0.00014,10.75851]
[1777858222697,36.73,78683.19,1.65,0.14862,0.00014,10.75851]
[1777858222709,36.73,78687.35,1.65,0.14919,0.00014,10.78644]
[1777858223616,36.73,78687.35,1.65,0.14919,0.00014,10.78644]
[1777858223667,36.72,78681.35,1.65,0.14831,0.00014,10.74334]
[1777858225226,36.72,78682.18,1.65,0.14842,0.00014,10.74891]
[1777858225543,36.72,78682.18,1.65,0.14842,0.00014,10.74891]
[1777858226381,36.72,78682.18,1.65,0.14842,0.00014,10.74891]
[1777858226547,36.72,78670.57,1.65,0.14685,0.00013,10.67057]
[1777858227665,36.72,78670.57,1.65,0.14685,0.00013,10.67057]
[1777858228903,36.72,78663.64,1.65,0.14591,0.00013,10.62397]
[1777858231027,36.72,78664.88,1.65,0.14608,0.00013,10.63222]
[1777858231128,36.72,78673.81,1.65,0.14721,0.00014,10.6858]
[1777858232969,36.72,78682.47,1.65,0.14838,0.00014,10.74369]
[1777858233747,36.72,78682.47,1.65,0.14838,0.00014,10.74369]
[1777858237265,36.72,78689.62,1.65,0.14933,0.00014,10.79089]
[1777858237543,36.72,78689.62,1.65,0.14933,0.00014,10.79089]
[1777858237944,36.72,78694.36,1.65,0.15001,0.00014,10.82405]
[1777858238589,36.72,78694.36,1.65,0.15001,0.00014,10.82405]
[1777858238690,36.73,78694.1,1.65,0.15,0.00014,10.82379]
[1777858239876,36.73,78694.1,1.65,0.15,0.00014,10.82379]
[1777858239926,36.73,78695.35,1.65,0.1502,0.00014,10.83349]
[1777858245689,36.74,78694.67,1.65,0.15015,0.00014,10.83077]
[1777858250182,36.74,78697.42,1.65,0.15053,0.00014,10.84962]
[1777858250203,36.74,78698.32,1.65,0.15066,0.00014,10.85579]
[1777858250405,36.74,78698.32,1.65,0.15066,0.00014,10.85579]
[1777858251036,36.74,78698.32,1.65,0.15066,0.00014,10.85579]
[1777858251160,36.74,78733.08,1.65,0.15547,0.00014,11.08944]
[1777858253757,36.73,78740.61,1.65,0.15645,0.00014,11.13649]
[1777858255013,36.73,78740.61,1.65,0.15645,0.00014,11.13649]
[1777858255046,36.73,78738.32,1.65,0.15612,0.00014,11.12079]
[1777858255606,36.73,78738.32,1.65,0.15612,0.00014,11.12079]
[1777858255633,36.73,78738.32,1.65,0.15612,0.00014,11.12079]
[1777858256178,36.73,78749.04,1.65,0.15763,0.00014,11.1927]
[1777858256857,36.73,78749.04,1.65,0.15763,0.00014,11.1927]
[1777858257002,36.73,78749.04,1.65,0.15763,0.00014,11.1927]
[1777858257087,36.73,78762.29,1.65,0.15951,0.00014,11.28188]
[1777858257966,36.73,78762.29,1.65,0.15951,0.00014,11.28188]
[1777858262386,36.74,78766.95,1.65,0.16025,0.00014,11.31709]
[1777858263044,36.74,78781.02,1.65,0.16226,0.00014,11.41136]
[1777858264024,36.74,78781.02,1.65,0.16226,0.00014,11.41136]
[1777858264181,36.74,78781.02,1.65,0.16226,0.00014,11.41136]
[1777858264159,36.74,78793.82,1.65,0.16411,0.00014,11.49767]
[1777858264317,36.74,78793.82,1.65,0.16411,0.00014,11.49767]
[1777858264891,36.74,78807.96,1.65,0.16617,0.00015,11.59285]
[1777858265881,36.74,78807.96,1.65,0.16617,0.00015,11.59285]
[1777858266066,36.74,78807.96,1.65,0.16617,0.00015,11.59285]
[1777858267049,36.74,78812.77,1.65,0.16688,0.00015,11.62555]
[1777858267218,36.74,78812.77,1.65,0.16688,0.00015,11.62555]
[1777858268850,36.74,78810.77,1.65,0.1666,0.00015,11.61249]
[1777858268951,36.74,78801.56,1.65,0.16525,0.00015,11.55053]
[1777858269496,36.74,78801.56,1.65,0.16525,0.00015,11.55053]
[1777858269682,36.74,78801.56,1.65,0.16525,0.00015,11.55053]
[1777858269754,36.74,78801.56,1.65,0.16525,0.00015,11.55053]
[1777858270231,36.74,78793.24,1.65,0.16405,0.00014,11.49462]
[1777858270970,36.74,78793.24,1.65,0.16405,0.00014,11.49462]
[1777858271173,36.74,78793.24,1.65,0.16405,0.00014,11.49462]
[1777858271173,36.74,78764.73,1.65,0.15995,0.00014,11.30284]
[1777858271327,36.74,78764.73,1.65,0.15995,0.00014,11.30284]
[1777858271690,36.74,78764.73,1.65,0.15995,0.00014,11.30284]
[1777858271953,36.74,78738.42,1.65,0.15623,0.00014,11.12581]
[1777858272423,36.74,78738.42,1.65,0.15623,0.00014,11.12581]
[1777858272903,36.72,78738.42,1.65,0.15611,0.00014,11.1204]
[1777858275137,36.72,78739.48,1.65,0.15626,0.00014,11.12731]
[1777858275597,36.72,78739.48,1.65,0.15626,0.00014,11.12731]
[1777858275993,36.72,78739.48,1.65,0.15626,0.00014,11.12731]
[1777858276016,36.72,78757.39,1.65,0.15879,0.00014,11.24789]
[1777858276519,36.72,78757.39,1.65,0.15879,0.00014,11.24789]
[1777858278027,36.72,78757.39,1.65,0.15879,0.00014,11.24787]
[1777858278129,36.72,78764.96,1.65,0.15986,0.00014,11.29866]
[1777858278626,36.72,78764.96,1.65,0.15986,0.00014,11.29866]
[1777858280734,36.72,78764.84,1.65,0.15983,0.00014,11.29731]
[1777858280764,36.72,78764.84,1.65,0.15983,0.00014,11.29731]
[1777858280959,36.72,78768.32,1.65,0.16032,0.00014,11.32032]
[1777858282633,36.72,78774.53,1.65,0.16119,0.00014,11.36142]
[1777858284351,36.71,78772.91,1.65,0.16093,0.00014,11.34937]
[1777858284501,36.71,78772.91,1.65,0.16093,0.00014,11.34937]
[1777858286737,36.71,78771.15,1.65,0.16068,0.00014,11.3374]
[1777858286859,36.71,78771.15,1.65,0.16068,0.00014,11.3374]
[1777858287247,36.71,78771.15,1.65,0.16068,0.00014,11.3374]
[1777858287256,36.71,78778.39,1.65,0.16172,0.00014,11.38616]
[1777858288573,36.71,78783.56,1.65,0.16246,0.00014,11.42106]
[1777858289084,36.71,78783.56,1.65,0.16246,0.00014,11.42106]
[1777858289183,36.71,78783.61,1.65,0.16247,0.00014,11.42143]
[1777858289303,36.71,78783.61,1.65,0.16247,0.00014,11.42143]
[1777858290455,36.71,78783.61,1.65,0.16247,0.00014,11.42142]
[1777858291252,36.71,78783.61,1.65,0.16247,0.00014,11.42142]
[1777858291267,36.71,78795.94,1.65,0.16419,0.00015,11.49825]
[1777858292264,36.71,78795.94,1.65,0.16419,0.00015,11.49825]
[1777858292566,36.71,78795.94,1.65,0.16418,0.00015,11.49817]
[1777858292860,36.71,78795.94,1.65,0.16418,0.00015,11.49817]
[1777858292882,36.71,78795.94,1.65,0.16418,0.00015,11.49817]
[1777858292937,36.71,78795.94,1.65,0.16418,0.00015,11.49817]
[1777858293059,36.71,78800.98,1.65,0.16492,0.00015,11.53211]
[1777858293355,36.71,78800.98,1.65,0.16492,0.00015,11.53211]
[1777858293691,36.71,78800.98,1.65,0.16492,0.00015,11.53211]
[1777858293775,36.71,78800.98,1.65,0.16492,0.00015,11.53211]
[1777858294189,36.71,78860.25,1.65,0.17368,0.00015,11.93094]
[1777858294403,36.71,78860.25,1.65,0.17368,0.00015,11.93094]
[1777858294548,36.71,78860.25,1.65,0.17368,0.00015,11.93094]
[1777858294660,36.71,78860.25,1.65,0.17368,0.00015,11.93094]
[1777858295138,36.71,78864.56,1.65,0.17434,0.00015,11.96035]
[1777858295499,36.71,78864.56,1.65,0.17434,0.00015,11.96035]
[1777858295860,36.71,78864.56,1.65,0.17434,0.00015,11.96035]
[1777858296252,36.71,78864.56,1.65,0.17434,0.00015,11.96035]
[1777858296091,36.71,78864.56,1.65,0.17434,0.00015,11.9603]
[1777858296558,36.71,78864.56,1.65,0.17434,0.00015,11.9603]
[1777858296635,36.71,78864.56,1.65,0.17434,0.00015,11.9603]
[1777858297151,36.71,78864.56,1.65,0.17434,0.00015,11.9603]
[1777858297166,36.72,78839.26,1.65,0.17058,0.00015,11.79136]
[1777858298193,36.72,78839.26,1.65,0.17058,0.00015,11.79136]
[1777858298201,36.72,78848.49,1.65,0.17196,0.00015,11.85357]
[1777858298301,36.72,78848.49,1.65,0.17196,0.00015,11.85357]
[1777858298947,36.72,78848.49,1.65,0.17196,0.00015,11.85357]
[1777858299021,36.72,78848.49,1.65,0.17196,0.00015,11.85357]
[1777858299122,36.72,78848.49,1.65,0.17196,0.00015,11.85357]
[1777858299165,36.73,78856.47,1.65,0.17321,0.00015,11.90991]
[1777858299470,36.73,78856.47,1.65,0.17321,0.00015,11.90991]
[1777858300476,36.73,78856.47,1.65,0.17322,0.00015,11.91011]
[1777858300494,36.73,78856.47,1.65,0.17322,0.00015,11.91011]
[1777858301119,36.73,78863.48,1.65,0.17428,0.00015,11.95732]
[1777858301862,36.73,78863.48,1.65,0.17428,0.00015,11.95732]
[1777858302002,36.73,78863.48,1.65,0.17428,0.00015,11.95732]
[1777858302125,36.73,78865.48,1.65,0.17458,0.00015,11.97087]
[1777858303550,36.73,78870.9,1.65,0.1754,0.00015,12.00733]
[1777858303942,36.73,78870.9,1.65,0.1754,0.00015,12.00733]
[1777858304066,36.73,78870.9,1.65,0.1754,0.00015,12.00733]
[1777858304116,36.73,78870.9,1.65,0.1754,0.00015,12.00733]
[1777858304152,36.73,78870.9,1.65,0.1754,0.00015,12.00733]
[1777858304220,36.73,78914.15,1.65,0.18201,0.00015,12.29705]
[1777858304347,36.73,78914.15,1.65,0.18201,0.00015,12.29705]
[1777858304485,36.73,78914.15,1.65,0.18201,0.00015,12.29705]
[1777858304636,36.73,78914.15,1.65,0.18201,0.00015,12.29705]
[1777858304688,36.73,78914.15,1.65,0.18201,0.00015,12.29705]
[1777858304856,36.73,78914.15,1.65,0.18201,0.00015,12.29705]
[1777858305173,36.73,78914.15,1.65,0.18201,0.00015,12.29705]
[1777858305213,36.73,78919.46,1.65,0.18286,0.00016,12.33357]
[1777858306975,36.73,78919.46,1.65,0.18287,0.00016,12.33408]
[1777858307950,36.74,78917.17,1.65,0.18253,0.00015,12.31945]
[1777858309804,36.74,78918.97,1.65,0.18282,0.00015,12.33205]
[1777858310440,36.75,78921.98,1.65,0.18334,0.00016,12.35417]
[1777858310486,36.75,78921.98,1.65,0.18334,0.00016,12.35417]
[1777858311202,36.75,78926.95,1.65,0.18415,0.00016,12.38886]
[1777858311408,36.75,78926.95,1.65,0.18415,0.00016,12.38886]
[1777858312209,36.75,78936.4,1.65,0.18564,0.00016,12.45262]
[1777858312635,36.75,78936.4,1.65,0.18564,0.00016,12.45262]
[1777858312955,36.75,78936.4,1.65,0.18564,0.00016,12.45262]
[1777858313045,36.75,78936.4,1.65,0.18564,0.00016,12.45262]
[1777858313223,36.76,78939.55,1.65,0.18618,0.00016,12.47587]
[1777858313367,36.76,78939.55,1.65,0.18618,0.00016,12.47587]
[1777858313437,36.76,78939.55,1.65,0.18618,0.00016,12.47587]
[1777858313482,36.76,78939.55,1.65,0.18618,0.00016,12.47587]
[1777858313527,36.76,78939.55,1.65,0.18618,0.00016,12.47587]
[1777858313538,36.76,78939.55,1.65,0.18618,0.00016,12.47587]
[1777858313637,36.76,78939.55,1.65,0.18618,0.00016,12.47587]
[1777858313666,36.76,78939.55,1.65,0.18618,0.00016,12.47587]
[1777858313876,36.76,78939.55,1.65,0.18618,0.00016,12.47587]
[1777858314233,36.76,78939.55,1.65,0.18618,0.00016,12.47587]
[1777858314231,36.77,78931.0,1.65,0.18488,0.00016,12.42008]
[1777858314837,36.77,78931.0,1.65,0.18488,0.00016,12.42008]
[1777858314958,36.77,78931.0,1.65,0.18488,0.00016,12.42008]
[1777858314991,36.77,78931.0,1.65,0.18488,0.00016,12.42008]
[1777858315285,36.77,78906.55,1.65,0.18109,0.00015,12.25687]
[1777858315450,36.77,78906.55,1.65,0.18109,0.00015,12.25687]
[1777858315494,36.77,78906.55,1.65,0.18109,0.00015,12.25687]
[1777858315593,36.77,78906.55,1.65,0.18109,0.00015,12.25687]
[1777858315816,36.77,78906.55,1.65,0.18109,0.00015,12.25687]
[1777858315960,36.77,78906.55,1.65,0.18109,0.00015,12.25687]
[1777858316026,36.77,78906.55,1.65,0.18109,0.00015,12.25687]
[1777858316082,36.77,78906.55,1.65,0.18109,0.00015,12.25687]
[1777858316239,36.77,78906.55,1.65,0.18109,0.00015,12.257]
[1777858316616,36.77,78906.55,1.65,0.18109,0.00015,12.257]
[1777858317248,36.77,78930.64,1.65,0.18485,0.00016,12.41894]
[1777858317394,36.77,78930.64,1.65,0.18485,0.00016,12.41894]
[1777858317455,36.77,78930.64,1.65,0.18485,0.00016,12.41894]
[1777858317968,36.77,78930.64,1.65,0.18485,0.00016,12.41894]
[1777858318255,36.77,78929.8,1.65,0.18473,0.00016,12.41363]
[1777858319530,36.78,78931.92,1.65,0.18512,0.00016,12.43046]
[1777858320670,36.79,78933.58,1.65,0.18544,0.00016,12.44402]
[1777858321533,36.79,78932.25,1.65,0.18524,0.00016,12.43542]
[1777858323392,36.8,78937.38,1.65,0.1861,0.00016,12.47195]
[1777858323838,36.8,78937.38,1.65,0.1861,0.00016,12.47195]
[1777858323960,36.8,78937.38,1.65,0.1861,0.00016,12.47195]
[1777858324061,36.8,78937.38,1.65,0.1861,0.00016,12.47195]
[1777858324222,36.8,78937.38,1.65,0.1861,0.00016,12.47195]
[1777858324296,36.81,78935.95,1.65,0.18593,0.00016,12.46463]
[1777858325022,36.81,78935.95,1.65,0.18593,0.00016,12.46463]
[1777858325035,36.81,78935.95,1.65,0.18593,0.00016,12.46463]
[1777858325044,36.81,78935.95,1.65,0.18593,0.00016,12.46463]
[1777858325304,36.81,78943.02,1.65,0.18707,0.00016,12.51323]
[1777858327139,36.82,78939.07,1.65,0.1865,0.00016,12.4888]
[1777858327722,36.82,78937.65,1.65,0.18628,0.00016,12.47955]
[1777858327728,36.82,78937.65,1.65,0.18628,0.00016,12.47955]
[1777858327812,36.82,78937.65,1.65,0.18628,0.00016,12.47955]
[1777858327913,36.82,78939.6,1.65,0.18658,0.00016,12.49252]
[1777858329545,36.82,78939.6,1.65,0.18659,0.00016,12.49269]
[1777858329868,36.82,78939.6,1.65,0.18659,0.00016,12.49269]
[1777858332413,36.82,78932.45,1.65,0.18549,0.00016,12.44579]
[1777858333428,36.83,78932.51,1.65,0.1855,0.00016,12.44641]
[1777858333739,36.83,78932.51,1.65,0.1855,0.00016,12.44641]
[1777858333901,36.83,78932.51,1.65,0.1855,0.00016,12.44641]
[1777858334266,36.83,78932.51,1.65,0.1855,0.00016,12.44641]
[1777858334001,36.83,78922.91,1.65,0.18401,0.00016,12.38273]
[1777858334352,36.83,78922.91,1.65,0.18401,0.00016,12.38273]
[1777858334547,36.83,78922.91,1.65,0.18401,0.00016,12.38273]
[1777858334606,36.83,78922.91,1.65,0.18401,0.00016,12.38273]
[1777858334701,36.83,78914.85,1.65,0.18277,0.00015,12.32915]
[1777858335420,36.83,78914.85,1.65,0.18277,0.00015,12.32915]
[1777858335464,36.83,78914.85,1.65,0.18277,0.00015,12.32915]
[1777858336271,36.83,78914.85,1.65,0.18277,0.00015,12.32915]
[1777858336288,36.83,78914.85,1.65,0.18277,0.00015,12.32915]
[1777858336310,36.83,78914.85,1.65,0.18277,0.00015,12.32915]
[1777858335520,36.83,78905.51,1.65,0.18133,0.00015,12.26687]
[1777858336383,36.83,78905.51,1.65,0.18133,0.00015,12.26696]
[1777858337637,36.83,78905.51,1.65,0.18133,0.00015,12.26696]
[1777858337659,36.83,78905.35,1.65,0.18131,0.00015,12.26597]
[1777858339337,36.83,78905.59,1.65,0.18135,0.00015,12.26773]
[1777858339345,36.83,78905.59,1.65,0.18135,0.00015,12.26773]
[1777858339399,36.83,78905.59,1.65,0.18135,0.00015,12.26773]
[1777858339444,36.83,78905.59,1.65,0.18135,0.00015,12.26773]
[1777858339602,36.83,78905.59,1.65,0.18135,0.00015,12.26773]
[1777858339736,36.83,78905.59,1.65,0.18135,0.00015,12.26773]
[1777858339888,36.83,78905.57,1.65,0.18135,0.00015,12.26759]
[1777858341212,36.83,78922.68,1.65,0.184,0.00016,12.38199]
[1777858341869,36.83,78922.68,1.65,0.184,0.00016,12.38199]
[1777858341935,36.83,78922.68,1.65,0.184,0.00016,12.38199]
[1777858342232,36.83,78922.68,1.65,0.184,0.00016,12.38199]
[1777858342253,36.83,78922.68,1.65,0.184,0.00016,12.38199]
[1777858342640,36.83,78923.49,1.65,0.18412,0.00016,12.38739]
[1777858343074,36.83,78923.49,1.65,0.18412,0.00016,12.38739]
[1777858343836,36.83,78924.98,1.65,0.18437,0.00016,12.39785]
[1777858344030,36.83,78924.98,1.65,0.18437,0.00016,12.39785]
[1777858344050,36.83,78924.98,1.65,0.18437,0.00016,12.39785]
[1777858344129,36.83,78938.04,1.65,0.18641,0.00016,12.48489]
[1777858344491,36.83,78938.04,1.65,0.18641,0.00016,12.48489]
[1777858345045,36.83,78938.04,1.65,0.18641,0.00016,12.48489]
[1777858345362,36.84,78939.06,1.65,0.1866,0.00016,12.49316]
[1777858345562,36.84,78939.06,1.65,0.1866,0.00016,12.49316]
[1777858345597,36.84,78939.06,1.65,0.1866,0.00016,12.49316]
[1777858347873,36.84,78940.43,1.65,0.18685,0.00016,12.50361]
[1777858348250,36.84,78940.43,1.65,0.18685,0.00016,12.50361]
[1777858348319,36.84,78940.43,1.65,0.18685,0.00016,12.50361]
[1777858349993,36.85,78946.8,1.65,0.18789,0.00016,12.54754]
[1777858352131,36.85,78949.02,1.65,0.18825,0.00016,12.56295]
[1777858352146,36.85,78949.02,1.65,0.18825,0.00016,12.56295]
[1777858352581,36.85,78949.38,1.65,0.18825,0.00016,12.55924]
[1777858353193,36.85,78949.38,1.65,0.18825,0.00016,12.55924]
[1777858353236,36.85,78971.39,1.65,0.19174,0.00016,12.70538]
[1777858353896,36.85,78971.39,1.65,0.19174,0.00016,12.70538]
[1777858353904,36.85,78971.39,1.65,0.19174,0.00016,12.70538]
[1777858353939,36.85,78982.41,1.65,0.19349,0.00016,12.77822]
[1777858355098,36.85,78982.41,1.65,0.19349,0.00016,12.77822]
[1777858355196,36.85,78988.91,1.65,0.19449,0.00016,12.81953]
[1777858356128,36.85,78988.91,1.65,0.19449,0.00016,12.81953]
[1777858356149,36.85,78988.91,1.65,0.19449,0.00016,12.81953]
[1777858356224,36.84,78993.5,1.65,0.1952,0.00016,12.84844]
[1777858356980,36.84,78993.5,1.65,0.1952,0.00016,12.84844]
[1777858357140,36.84,78996.43,1.65,0.19567,0.00016,12.86776]
[1777858357729,36.84,78996.43,1.65,0.19567,0.00016,12.86776]
[1777858358154,36.83,79008.66,1.65,0.19754,0.00016,12.94431]
[1777858358544,36.83,79008.66,1.65,0.19754,0.00016,12.94431]
[1777858358608,36.83,79008.66,1.65,0.19754,0.00016,12.94431]
[1777858358786,36.83,79008.66,1.65,0.19754,0.00016,12.94431]
[1777858358915,36.83,79008.66,1.65,0.19754,0.00016,12.94431]
[1777858359410,36.83,79013.41,1.65,0.19831,0.00016,12.97555]
[1777858359588,36.83,79013.41,1.65,0.19831,0.00016,12.97555]
[1777858359936,36.83,79012.81,1.65,0.19823,0.00016,12.972]
[1777858362248,36.83,79010.11,1.65,0.1978,0.00016,12.95468]
[1777858362286,36.83,79010.11,1.65,0.1978,0.00016,12.95468]
[1777858362307,36.84,79018.22,1.65,0.19921,0.00016,13.01172]
[1777858362477,36.84,79018.22,1.65,0.19921,0.00016,13.01172]
[1777858362695,36.84,79018.22,1.65,0.19921,0.00016,13.01172]
[1777858362812,36.84,79018.22,1.65,0.19921,0.00016,13.01172]
[1777858363202,36.84,79018.22,1.65,0.19921,0.00016,13.01172]
[1777858363232,36.84,79018.22,1.65,0.19921,0.00016,13.01172]
[1777858363249,36.84,79018.22,1.65,0.19921,0.00016,13.01172]
[1777858363336,36.86,79025.7,1.65,0.20053,0.00016,13.06478]
[1777858363427,36.86,79025.7,1.65,0.20053,0.00016,13.06478]
[1777858363933,36.86,79025.7,1.65,0.20053,0.00016,13.06478]
[1777858364169,36.86,79025.7,1.65,0.20053,0.00016,13.06478]
[1777858364213,36.86,79048.33,1.65,0.20425,0.00017,13.21277]
[1777858364488,36.86,79048.33,1.65,0.20425,0.00017,13.21277]
[1777858365282,36.86,79048.33,1.65,0.20425,0.00017,13.21277]
[1777858365328,36.88,79035.22,1.65,0.20223,0.00016,13.13256]
[1777858365662,36.88,79035.22,1.65,0.20223,0.00016,13.13256]
[1777858365893,36.88,79035.22,1.65,0.20223,0.00016,13.13256]
[1777858365929,36.88,79025.48,1.65,0.20064,0.00016,13.06883]
[1777858367004,36.88,79025.48,1.65,0.20064,0.00016,13.06883]
[1777858367080,36.88,79025.48,1.65,0.20064,0.00016,13.06883]
[1777858367137,36.88,79025.48,1.65,0.20064,0.00016,13.06883]
[1777858367181,36.89,79018.01,1.65,0.1995,0.00016,13.02317]
[1777858367822,36.89,79018.01,1.65,0.1995,0.00016,13.02317]
[1777858367955,36.89,79018.01,1.65,0.1995,0.00016,13.02317]
[1777858368294,36.89,79018.01,1.65,0.1995,0.00016,13.02317]
[1777858368385,36.89,79035.24,1.65,0.20232,0.00016,13.13594]
[1777858368613,36.89,79035.24,1.65,0.20232,0.00016,13.13594]
[1777858368729,36.89,79035.24,1.65,0.20232,0.00016,13.13594]
[1777858368935,36.89,79035.24,1.65,0.20232,0.00016,13.13594]
[1777858369235,36.89,79035.24,1.65,0.20232,0.00016,13.13594]
[1777858369393,36.9,79071.01,1.65,0.20827,0.00017,13.37028]
[1777858369556,36.9,79071.01,1.65,0.20827,0.00017,13.37028]
[1777858369934,36.9,79071.01,1.65,0.20827,0.00017,13.37028]
[1777858370034,36.9,79071.01,1.65,0.20827,0.00017,13.37028]
[1777858370340,36.9,79071.01,1.65,0.20827,0.00017,13.37028]
[1777858370135,36.9,79085.43,1.65,0.21068,0.00017,13.46357]
[1777858370527,36.9,79085.43,1.65,0.21068,0.00017,13.46357]
[1777858370578,36.9,79085.43,1.65,0.21068,0.00017,13.46357]
[1777858371340,36.9,79097.34,1.65,0.21268,0.00017,13.54035]
[1777858371828,36.9,79097.34,1.65,0.21268,0.00017,13.54035]
[1777858371930,36.9,79104.2,1.65,0.21387,0.00017,13.58545]
[1777858373447,36.9,79104.2,1.65,0.21388,0.00017,13.58581]
[1777858373490,36.9,79104.2,1.65,0.21388,0.00017,13.58581]
[1777858373771,36.9,79104.2,1.65,0.21388,0.00017,13.58581]
[1777858373880,36.9,79104.2,1.65,0.21388,0.00017,13.58581]
[1777858374264,36.9,79104.2,1.65,0.21388,0.00017,13.58581]
[1777858374347,36.91,79096.24,1.65,0.21258,0.00017,13.53619]
[1777858374491,36.91,79096.24,1.65,0.21258,0.00017,13.53619]
[1777858374637,36.91,79096.24,1.65,0.21258,0.00017,13.53619]
[1777858374674,36.91,79096.24,1.65,0.21258,0.00017,13.53619]
[1777858375265,36.91,79096.24,1.65,0.21258,0.00017,13.53619]
[1777858375322,36.91,79096.24,1.65,0.21258,0.00017,13.53619]
[1777858375305,36.92,79118.58,1.65,0.21642,0.00017,13.6819]
[1777858375984,36.92,79134.02,1.65,0.21906,0.00017,13.78062]
[1777858377440,36.92,79133.0,1.65,0.21889,0.00017,13.77405]
[1777858378222,36.92,79133.0,1.65,0.21889,0.00017,13.77405]
[1777858378260,36.92,79133.0,1.65,0.21889,0.00017,13.77405]
[1777858378362,36.92,79130.99,1.65,0.21855,0.00017,13.76147]
[1777858379628,36.92,79134.86,1.65,0.21922,0.00017,13.78629]
[1777858380624,36.92,79132.75,1.65,0.21885,0.00017,13.77283]
[1777858381192,36.92,79132.75,1.65,0.21885,0.00017,13.77283]
[1777858381201,36.92,79132.75,1.65,0.21885,0.00017,13.77283]
[1777858381234,36.92,79132.75,1.65,0.21885,0.00017,13.77283]
[1777858381361,36.92,79132.75,1.65,0.21885,0.00017,13.77283]
[1777858381260,36.92,79126.79,1.65,0.21784,0.00017,13.73494]
[1777858381870,36.92,79126.79,1.65,0.21784,0.00017,13.73494]
[1777858382116,36.92,79126.79,1.65,0.21784,0.00017,13.73494]
[1777858382237,36.92,79126.79,1.65,0.21784,0.00017,13.73494]
[1777858382309,36.92,79126.79,1.65,0.21784,0.00017,13.73494]
[1777858382392,36.92,79108.42,1.65,0.21471,0.00017,13.61743]
[1777858382439,36.92,79108.42,1.65,0.21471,0.00017,13.61743]
[1777858382573,36.92,79108.42,1.65,0.21471,0.00017,13.61743]
[1777858383171,36.92,79108.42,1.65,0.21471,0.00017,13.61743]
[1777858383244,36.92,79108.42,1.65,0.21471,0.00017,13.61743]
[1777858383252,36.93,79097.28,1.65,0.21287,0.00017,13.54742]
[1777858383605,36.93,79097.28,1.65,0.21287,0.00017,13.54742]
[1777858383937,36.93,79097.28,1.65,0.21287,0.00017,13.54742]
[1777858383946,36.93,79097.28,1.65,0.21287,0.00017,13.54742]
[1777858384219,36.93,79097.28,1.65,0.21287,0.00017,13.54742]
[1777858384244,36.93,79097.28,1.65,0.21287,0.00017,13.54742]
[1777858384300,36.94,79109.41,1.65,0.21499,0.00017,13.62777]
[1777858384469,36.94,79109.41,1.65,0.21499,0.00017,13.62777]
[1777858385161,36.94,79109.41,1.65,0.21499,0.00017,13.62777]
[1777858385219,36.94,79109.41,1.65,0.21499,0.00017,13.62777]
[1777858385233,36.95,79128.73,1.65,0.21836,0.00017,13.75408]
[1777858385835,36.95,79128.73,1.65,0.21836,0.00017,13.75408]
[1777858385987,36.95,79128.73,1.65,0.21836,0.00017,13.75408]
[1777858386007,36.95,79128.73,1.65,0.21836,0.00017,13.75408]
[1777858386213,36.96,79118.92,1.65,0.21671,0.00017,13.69261]
[1777858387168,36.96,79118.92,1.65,0.21671,0.00017,13.69261]
[1777858387190,36.96,79118.92,1.65,0.21671,0.00017,13.69261]
[1777858387269,36.96,79106.45,1.65,0.21465,0.00017,13.61468]
[1777858387637,36.96,79106.45,1.65,0.21465,0.00017,13.61468]
[1777858388098,36.96,79106.45,1.65,0.21465,0.00017,13.61468]
[1777858388384,36.99,79102.14,1.65,0.21408,0.00017,13.59286]
[1777858388454,36.99,79102.14,1.65,0.21408,0.00017,13.59286]
[1777858388629,36.99,79102.14,1.65,0.21408,0.00017,13.59286]
[1777858389380,36.99,79102.14,1.65,0.21408,0.00017,13.59286]
[1777858389235,36.99,79099.18,1.65,0.21358,0.00017,13.57386]
[1777858390233,36.99,79099.18,1.65,0.21358,0.00017,13.57386]
[1777858390246,36.99,79099.18,1.65,0.21358,0.00017,13.57386]
[1777858390310,37.0,79106.27,1.65,0.21486,0.00017,13.62232]
[1777858390837,37.0,79106.27,1.65,0.21486,0.00017,13.62232]
[1777858391031,37.0,79106.27,1.65,0.21486,0.00017,13.62232]
[1777858391395,37.0,79106.27,1.65,0.21486,0.00017,13.62232]
[1777858391130,37.01,79105.62,1.65,0.21481,0.00017,13.62037]
[1777858391457,37.01,79105.62,1.65,0.21481,0.00017,13.62037]
[1777858391603,37.01,79105.62,1.65,0.21481,0.00017,13.62037]
[1777858391960,37.01,79105.62,1.65,0.21481,0.00017,13.62037]
[1777858392077,37.01,79105.62,1.65,0.21481,0.00017,13.62037]
[1777858392294,37.01,79105.62,1.65,0.21481,0.00017,13.62037]
[1777858392379,37.01,79105.62,1.65,0.21481,0.00017,13.62037]
[1777858392297,37.03,79107.54,1.65,0.21528,0.00017,13.63823]
[1777858392435,37.03,79107.54,1.65,0.21528,0.00017,13.63823]
[1777858392748,37.03,79107.54,1.65,0.21528,0.00017,13.63823]
[1777858393156,37.03,79107.54,1.65,0.21528,0.00017,13.63823]
[1777858393304,37.03,79107.54,1.65,0.21528,0.00017,13.63823]
[1777858393172,37.03,79107.63,1.65,0.2153,0.00017,13.63881]
[1777858393797,37.03,79107.63,1.65,0.2153,0.00017,13.63881]
[1777858394391,37.05,79089.77,1.65,0.21242,0.00017,13.52907]
[1777858396048,37.05,79089.77,1.65,0.21242,0.00017,13.52907]
[1777858396056,37.05,79089.77,1.65,0.21242,0.00017,13.52907]
[1777858396118,37.05,79089.77,1.65,0.21242,0.00017,13.52907]
[1777858396131,37.07,79082.51,1.65,0.2113,0.00017,13.48614]
[1777858397240,37.09,79067.4,1.65,0.20889,0.00017,13.39322]
[1777858398609,37.1,79061.21,1.65,0.20794,0.00017,13.35612]
[1777858399350,37.1,79061.21,1.65,0.20794,0.00017,13.35612]
[1777858399205,37.11,79037.8,1.65,0.20415,0.00016,13.20724]
[1777858399609,37.11,79037.8,1.65,0.20415,0.00016,13.20724]
[1777858399926,37.11,79037.8,1.65,0.20415,0.00016,13.20724]
[1777858400048,37.12,79019.16,1.65,0.20115,0.00016,13.08781]
[1777858401905,37.12,79023.78,1.65,0.2019,0.00016,13.11778]
[1777858402439,37.12,79023.78,1.65,0.2019,0.00016,13.11778]
[1777858402460,37.12,79023.78,1.65,0.2019,0.00016,13.11778]
[1777858402495,37.12,79023.78,1.65,0.2019,0.00016,13.11778]
[1777858402912,37.12,79026.12,1.65,0.20228,0.00016,13.13299]
[1777858403584,37.12,79026.12,1.65,0.20228,0.00016,13.13299]
[1777858403645,37.12,79026.12,1.65,0.20228,0.00016,13.13299]
[1777858404393,37.12,79025.16,1.65,0.20213,0.00016,13.12686]
[1777858405754,37.12,79025.16,1.65,0.20213,0.00016,13.12686]
[1777858405830,37.12,79025.16,1.65,0.20213,0.00016,13.12686]
[1777858405871,37.12,79025.16,1.65,0.20213,0.00016,13.12686]
[1777858406039,37.12,79025.16,1.65,0.20213,0.00016,13.12686]
[1777858406141,37.12,79022.11,1.65,0.20163,0.00016,13.10717]
[1777858407559,37.12,79022.11,1.65,0.20164,0.00016,13.10728]
[1777858407692,37.12,79022.11,1.65,0.20164,0.00016,13.10728]
[1777858407752,37.12,79022.11,1.65,0.20164,0.00016,13.10728]
[1777858409344,37.12,79017.09,1.65,0.20082,0.00016,13.07479]
[1777858409386,37.13,79016.06,1.65,0.20072,0.00016,13.07073]
[1777858409670,37.13,79016.06,1.65,0.20072,0.00016,13.07073]
[1777858409915,37.13,79016.06,1.65,0.20072,0.00016,13.07073]
[1777858410085,37.13,79009.78,1.65,0.19971,0.00016,13.02985]
[1777858411050,37.13,79009.78,1.65,0.19971,0.00016,13.02985]
[1777858411336,37.13,79009.78,1.65,0.19971,0.00016,13.02985]
[1777858411388,37.13,79006.26,1.65,0.19908,0.00016,13.0012]
[1777858413170,37.13,79006.26,1.65,0.19908,0.00016,13.0012]
[1777858413349,37.13,79006.26,1.65,0.19908,0.00016,13.0012]
[1777858413403,37.14,78996.24,1.65,0.19757,0.00016,12.93965]
[1777858415408,37.14,78996.24,1.65,0.19757,0.00016,12.93965]
[1777858415532,37.16,78994.74,1.65,0.19741,0.00016,12.93325]
[1777858415570,37.16,78994.74,1.65,0.19741,0.00016,12.93325]
[1777858416048,37.17,78988.99,1.65,0.19657,0.00016,12.89913]
[1777858416840,37.17,78988.99,1.65,0.19657,0.00016,12.89913]
[1777858416896,37.17,78988.99,1.65,0.19657,0.00016,12.89913]
[1777858417233,37.17,78988.99,1.65,0.19657,0.00016,12.89913]
[1777858417267,37.17,78988.99,1.65,0.19657,0.00016,12.89913]
[1777858417300,37.19,78988.09,1.65,0.19652,0.00016,12.89689]
[1777858419138,37.2,78993.71,1.65,0.19752,0.00016,12.93722]
[1777858420590,37.22,78997.99,1.65,0.19834,0.00016,12.97033]
[1777858420612,37.22,78997.99,1.65,0.19834,0.00016,12.97033]
[1777858420807,37.22,78997.99,1.65,0.19834,0.00016,12.97033]
[1777858420858,37.22,78997.99,1.65,0.19834,0.00016,12.97033]
[1777858421449,37.22,79004.28,1.65,0.19935,0.00016,13.01151]
[1777858421492,37.22,79004.28,1.65,0.19935,0.00016,13.01151]
[1777858421506,37.22,79004.28,1.65,0.19935,0.00016,13.01151]
[1777858421835,37.22,79004.28,1.65,0.19935,0.00016,13.01151]
[1777858421851,37.22,79004.28,1.65,0.19935,0.00016,13.01151]
[1777858422208,37.22,79004.28,1.65,0.19935,0.00016,13.01151]
[1777858422217,37.22,79004.28,1.65,0.19935,0.00016,13.01151]
[1777858422359,37.22,78999.26,1.65,0.19856,0.00016,12.97933]
[1777858423488,37.22,78999.26,1.65,0.19856,0.00016,12.97933]
[1777858423548,37.22,78999.26,1.65,0.19856,0.00016,12.97933]
[1777858423828,37.22,78999.26,1.65,0.19856,0.00016,12.97933]
[1777858424059,37.22,78997.75,1.65,0.19832,0.00016,12.96977]
[1777858426171,37.22,78996.46,1.65,0.19812,0.00016,12.96165]
[1777858426184,37.22,78996.46,1.65,0.19812,0.00016,12.96165]
[1777858426247,37.22,78996.46,1.65,0.19812,0.00016,12.96165]
[1777858426266,37.22,78996.46,1.65,0.19812,0.00016,12.96165]
[1777858426371,37.24,78996.73,1.65,0.19825,0.00016,12.96657]
[1777858427336,37.24,78996.73,1.65,0.19825,0.00016,12.96657]
[1777858427377,37.24,78996.73,1.65,0.19825,0.00016,12.96657]
[1777858427715,37.24,78991.72,1.65,0.19745,0.00016,12.93425]
[1777858427746,37.24,78991.72,1.65,0.19745,0.00016,12.93425]
[1777858430105,37.25,78984.01,1.65,0.19631,0.00016,12.88776]
[1777858431347,37.27,78974.83,1.65,0.19496,0.00016,12.83226]
[1777858431694,37.27,78974.83,1.65,0.19496,0.00016,12.83226]
[1777858432036,37.27,78974.83,1.65,0.19496,0.00016,12.83226]
[1777858432456,37.27,78974.83,1.65,0.19496,0.00016,12.83226]
[1777858432128,37.27,78964.01,1.65,0.19324,0.00016,12.76164]
[1777858432635,37.27,78964.01,1.65,0.19324,0.00016,12.76164]
[1777858433124,37.27,78964.01,1.65,0.19324,0.00016,12.76176]
[1777858433664,37.27,78964.01,1.65,0.19324,0.00016,12.76176]
[1777858434111,37.27,78964.01,1.65,0.19324,0.00016,12.76176]
[1777858434241,37.27,78964.01,1.65,0.19324,0.00016,12.76176]
[1777858434368,37.27,78941.85,1.65,0.18977,0.00016,12.61701]
[1777858434478,37.27,78941.85,1.65,0.18977,0.00016,12.61701]
[1777858434680,37.27,78941.85,1.65,0.18977,0.00016,12.61701]
[1777858434975,37.27,78941.85,1.65,0.18977,0.00016,12.61701]
[1777858435283,37.27,78941.85,1.65,0.18977,0.00016,12.61701]
[1777858435380,37.27,78945.53,1.65,0.19034,0.00016,12.64112]
[1777858435521,37.27,78945.53,1.65,0.19034,0.00016,12.64112]
[1777858436195,37.27,78956.05,1.65,0.192,0.00016,12.71019]
[1777858437170,37.27,78956.05,1.65,0.192,0.00016,12.71019]
[1777858437266,37.27,78956.05,1.65,0.192,0.00016,12.71019]
[1777858437321,37.27,78956.05,1.65,0.192,0.00016,12.71019]
[1777858437366,37.29,78955.07,1.65,0.19194,0.00016,12.70749]
[1777858437557,37.29,78955.07,1.65,0.19194,0.00016,12.70749]
[1777858437971,37.29,78955.07,1.65,0.19194,0.00016,12.70749]
[1777858438119,37.29,78955.07,1.65,0.19194,0.00016,12.70749]
[1777858438297,37.29,78951.16,1.65,0.19133,0.00016,12.68218]
[1777858438517,37.29,78951.16,1.65,0.19133,0.00016,12.68218]
[1777858440150,37.29,78951.16,1.65,0.19133,0.00016,12.68218]
[1777858441075,37.29,78946.79,1.65,0.19065,0.00016,12.6539]
[1777858441228,37.29,78946.79,1.65,0.19065,0.00016,12.6539]
[1777858441285,37.29,78948.39,1.65,0.1909,0.00016,12.66437]
[1777858441640,37.29,78948.39,1.65,0.1909,0.00016,12.66437]
[1777858442297,37.29,78948.39,1.65,0.1909,0.00016,12.66437]
[1777858442450,37.29,78948.39,1.65,0.1909,0.00016,12.66437]
[1777858443195,37.29,78949.99,1.65,0.19116,0.00016,12.67527]
[1777858444337,37.29,78966.07,1.65,0.19371,0.00016,12.78077]
[1777858444996,37.29,78966.07,1.65,0.19371,0.00016,12.78077]
[1777858445008,37.29,78966.07,1.65,0.19371,0.00016,12.78077]
[1777858445019,37.29,78966.07,1.65,0.19371,0.00016,12.78077]
[1777858445093,37.29,78966.07,1.65,0.19371,0.00016,12.78077]
[1777858445251,37.29,78966.07,1.65,0.19371,0.00016,12.78077]
[1777858445261,37.29,78975.16,1.65,0.19515,0.00016,12.84005]
[1777858446453,37.29,78992.0,1.65,0.19785,0.00016,12.95005]
[1777858451107,37.29,78996.11,1.65,0.19852,0.00016,12.97742]
[1777858451134,37.29,78996.11,1.65,0.19852,0.00016,12.97742]
[1777858451221,37.29,78996.11,1.65,0.19852,0.00016,12.97742]
[1777858451283,37.29,78996.11,1.65,0.19852,0.00016,12.97742]
[1777858451993,37.31,78998.37,1.65,0.19896,0.00016,12.99493]
[1777858452018,37.31,78998.37,1.65,0.19896,0.00016,12.99493]
[1777858452031,37.31,78998.37,1.65,0.19896,0.00016,12.99493]
[1777858452040,37.31,78998.37,1.65,0.19896,0.00016,12.99493]
[1777858452073,37.31,78998.37,1.65,0.19896,0.00016,12.99493]
[1777858452090,37.31,78998.37,1.65,0.19896,0.00016,12.99493]
[1777858452258,37.31,78998.37,1.65,0.19896,0.00016,12.99493]
[1777858452614,37.31,78998.37,1.65,0.19896,0.00016,12.99493]
[1777858452665,37.31,78998.37,1.65,0.19896,0.00016,12.99493]
[1777858453230,37.31,78998.37,1.65,0.19896,0.00016,12.99493]
[1777858453322,37.31,79001.84,1.65,0.19952,0.00016,13.01768]
[1777858453488,37.31,79001.84,1.65,0.19952,0.00016,13.01768]
[1777858453515,37.31,79001.84,1.65,0.19952,0.00016,13.01768]
[1777858453534,37.31,79001.84,1.65,0.19952,0.00016,13.01768]
[1777858453637,37.31,79001.84,1.65,0.19952,0.00016,13.01768]
[1777858453663,37.31,79001.84,1.65,0.19952,0.00016,13.01768]
[1777858453671,37.31,79001.84,1.65,0.19952,0.00016,13.01768]
[1777858455435,37.31,79001.84,1.65,0.19953,0.00016,13.01789]
[1777858455442,37.31,79001.84,1.65,0.19953,0.00016,13.01789]
[1777858455376,37.32,78984.14,1.65,0.19678,0.00016,12.90649]
[1777858455488,37.32,78984.14,1.65,0.19678,0.00016,12.90649]
[1777858455512,37.32,78984.14,1.65,0.19678,0.00016,12.90649]
[1777858455606,37.32,78984.14,1.65,0.19678,0.00016,12.90649]
[1777858455730,37.32,78984.14,1.65,0.19678,0.00016,12.90649]
[1777858456153,37.32,78984.14,1.65,0.19678,0.00016,12.90649]
[1777858456954,37.32,78987.21,1.65,0.19727,0.00016,12.92644]
[1777858457081,37.32,78987.21,1.65,0.19727,0.00016,12.92644]
[1777858457098,37.32,78987.21,1.65,0.19727,0.00016,12.92644]
[1777858457117,37.32,78987.21,1.65,0.19727,0.00016,12.92644]
[1777858457294,37.32,78987.21,1.65,0.19728,0.00016,12.92665]
[1777858457812,37.32,78987.21,1.65,0.19728,0.00016,12.92665]
[1777858458252,37.32,78987.21,1.65,0.19728,0.00016,12.92665]
[1777858458353,37.32,78975.7,1.65,0.19545,0.00016,12.85221]
[1777858460108,37.32,78975.7,1.65,0.19546,0.00016,12.85248]
[1777858460539,37.32,78978.99,1.65,0.19598,0.00016,12.87389]
[1777858461323,37.33,78979.63,1.65,0.1961,0.00016,12.87855]
[1777858462477,37.33,78979.63,1.65,0.1961,0.00016,12.87855]
[1777858462507,37.33,78979.8,1.65,0.19612,0.00016,12.87965]
[1777858464525,37.33,78977.46,1.65,0.19576,0.00016,12.86493]
[1777858464534,37.33,78977.46,1.65,0.19576,0.00016,12.86493]
[1777858464597,37.33,78977.46,1.65,0.19576,0.00016,12.86493]
[1777858465911,37.33,78977.47,1.65,0.19578,0.00016,12.86552]
[1777858465978,37.33,78977.47,1.65,0.19578,0.00016,12.86552]
[1777858466555,37.33,78977.45,1.65,0.19578,0.00016,12.86565]
[1777858469153,37.33,78977.72,1.65,0.19584,0.00016,12.86795]
[1777858470413,37.34,78966.65,1.65,0.19409,0.00016,12.79634]
[1777858471160,37.34,78966.65,1.65,0.19409,0.00016,12.79634]
[1777858471423,37.34,78962.93,1.65,0.19344,0.00016,12.76592]
[1777858473490,37.34,78954.32,1.65,0.19209,0.00016,12.71019]
[1777858474195,37.34,78954.32,1.65,0.19209,0.00016,12.71019]
[1777858474234,37.34,78954.32,1.65,0.19209,0.00016,12.71019]
[1777858474254,37.34,78954.32,1.65,0.19209,0.00016,12.71019]
[1777858474329,37.34,78954.32,1.65,0.19209,0.00016,12.71019]
[1777858474474,37.34,78954.32,1.65,0.1921,0.00016,12.71047]
[1777858474701,37.34,78954.32,1.65,0.1921,0.00016,12.71047]
[1777858474708,37.34,78954.32,1.65,0.1921,0.00016,12.71047]
[1777858476882,37.34,78945.18,1.65,0.19068,0.00016,12.65139]
[1777858480293,37.38,78938.44,1.65,0.18991,0.00016,12.6189]
[1777858480998,37.4,78938.51,1.65,0.19002,0.00016,12.62327]
[1777858481452,37.4,78938.51,1.65,0.19002,0.00016,12.62327]
[1777858483313,37.41,78935.26,1.65,0.1896,0.00016,12.60586]
[1777858483974,37.42,78933.39,1.65,0.18933,0.00016,12.59444]
[1777858484038,37.42,78933.39,1.65,0.18933,0.00016,12.59444]
[1777858484092,37.42,78933.39,1.65,0.18933,0.00016,12.59444]
[1777858484107,37.42,78933.39,1.65,0.18933,0.00016,12.59444]
[1777858484250,37.42,78933.39,1.65,0.18933,0.00016,12.59444]
[1777858484264,37.42,78933.39,1.65,0.18933,0.00016,12.59444]
[1777858484284,37.43,78934.51,1.65,0.18961,0.00016,12.60587]
[1777858484904,37.43,78934.51,1.65,0.18961,0.00016,12.60587]
[1777858484947,37.43,78934.51,1.65,0.18961,0.00016,12.60587]
[1777858484966,37.43,78944.69,1.65,0.19121,0.00016,12.67267]
[1777858486958,37.43,78953.22,1.65,0.19255,0.00016,12.72844]
[1777858491470,37.43,78952.6,1.65,0.19246,0.00016,12.72464]
[1777858491594,37.43,78952.3,1.65,0.19241,0.00016,12.72276]
[1777858496958,37.44,78949.36,1.65,0.19196,0.00016,12.70397]
[1777858496962,37.44,78949.36,1.65,0.19196,0.00016,12.70397]
[1777858496994,37.44,78949.36,1.65,0.19196,0.00016,12.70397]
[1777858497016,37.44,78949.36,1.65,0.19196,0.00016,12.70397]
[1777858497032,37.44,78948.86,1.65,0.19188,0.00016,12.7008]
[1777858497732,37.44,78948.86,1.65,0.19188,0.00016,12.7008]
[1777858498213,37.44,78948.86,1.65,0.19188,0.00016,12.7008]
[1777858498314,37.44,78939.11,1.65,0.19036,0.00016,12.63735]
[1777858498813,37.44,78939.11,1.65,0.19036,0.00016,12.63735]
[1777858499955,37.44,78941.52,1.65,0.19074,0.00016,12.65322]
[1777858499981,37.44,78941.52,1.65,0.19074,0.00016,12.65322]
[1777858499990,37.44,78941.52,1.65,0.19074,0.00016,12.65322]
[1777858500684,37.44,78942.51,1.65,0.1909,0.00016,12.65982]
[1777858500741,37.44,78942.51,1.65,0.1909,0.00016,12.65982]
[1777858500822,37.44,78942.51,1.65,0.1909,0.00016,12.65982]
[1777858501071,37.44,78942.51,1.65,0.1909,0.00016,12.65982]
[1777858501090,37.44,78942.51,1.65,0.1909,0.00016,12.65982]
[1777858501548,37.44,78943.4,1.65,0.19104,0.00016,12.66575]
[1777858501594,37.44,78943.4,1.65,0.19104,0.00016,12.66575]
[1777858501676,37.44,78943.4,1.65,0.19104,0.00016,12.66575]
[1777858501716,37.44,78943.4,1.65,0.19104,0.00016,12.66575]
[1777858501872,37.44,78948.01,1.65,0.19177,0.00016,12.69591]
[1777858502652,37.44,78948.01,1.65,0.19177,0.00016,12.69591]
[1777858502684,37.44,78948.01,1.65,0.19177,0.00016,12.69591]
[1777858502764,37.44,78948.01,1.65,0.19177,0.00016,12.69591]
[1777858502867,37.44,78948.01,1.65,0.19177,0.00016,12.69591]
[1777858502928,37.44,78947.2,1.65,0.19164,0.00016,12.69072]
[1777858504903,37.44,78947.2,1.65,0.19164,0.00016,12.69072]
[1777858505144,37.44,78947.2,1.65,0.19164,0.00016,12.69072]
[1777858506890,37.44,78942.68,1.65,0.19094,0.00016,12.66165]
[1777858507012,37.44,78942.68,1.65,0.19094,0.00016,12.66165]
[1777858507032,37.44,78942.68,1.65,0.19094,0.00016,12.66165]
[1777858507047,37.44,78942.68,1.65,0.19094,0.00016,12.66165]
[1777858507100,37.44,78942.68,1.65,0.19094,0.00016,12.66165]
[1777858507182,37.44,78942.68,1.65,0.19094,0.00016,12.66165]
[1777858507227,37.44,78942.68,1.65,0.19094,0.00016,12.66165]
[1777858507279,37.44,78942.68,1.65,0.19094,0.00016,12.66165]
[1777858507445,37.44,78942.68,1.65,0.19094,0.00016,12.66165]
[1777858507516,37.44,78940.01,1.65,0.19053,0.00016,12.64438]
[1777858507808,37.44,78940.01,1.65,0.19053,0.00016,12.64438]
[1777858507850,37.44,78940.01,1.65,0.19053,0.00016,12.64438]
[1777858507920,37.44,78940.01,1.65,0.19053,0.00016,12.64438]
[1777858508538,37.44,78947.61,1.65,0.19172,0.00016,12.69406]
[1777858509529,37.44,78937.08,1.65,0.19008,0.00016,12.62552]
[1777858510411,37.44,78937.08,1.65,0.19008,0.00016,12.62552]
[1777858510444,37.44,78926.37,1.65,0.18842,0.00016,12.55569]
[1777858513311,37.44,78920.51,1.65,0.18751,0.00015,12.51764]
[1777858513338,37.44,78920.51,1.65,0.18751,0.00015,12.51764]
[1777858513403,37.44,78920.77,1.65,0.18756,0.00015,12.51946]
[1777858514039,37.44,78920.77,1.65,0.18756,0.00015,12.51946]
[1777858514122,37.44,78921.18,1.65,0.18762,0.00015,12.52227]
[1777858515471,37.44,78921.18,1.65,0.18762,0.00015,12.52227]
[1777858515575,37.44,78925.7,1.65,0.18833,0.00015,12.55192]
[1777858516078,37.44,78925.7,1.65,0.18833,0.00015,12.55192]
[1777858516179,37.44,78924.39,1.65,0.18812,0.00015,12.54336]
[1777858516677,37.44,78924.39,1.65,0.18812,0.00015,12.54336]
[1777858517374,37.44,78913.81,1.65,0.18649,0.00015,12.47421]
[1777858517570,37.44,78913.81,1.65,0.18649,0.00015,12.47421]
[1777858519035,37.45,78914.04,1.65,0.18653,0.00015,12.47581]
[1777858520606,37.45,78914.15,1.65,0.18655,0.00015,12.47674]
[1777858523783,37.45,78905.24,1.65,0.18519,0.00015,12.41873]
[1777858523954,37.45,78905.24,1.65,0.18519,0.00015,12.41873]
[1777858523991,37.45,78905.24,1.65,0.18519,0.00015,12.41873]
[1777858524187,37.45,78905.24,1.65,0.18519,0.00015,12.41873]
[1777858524231,37.45,78905.24,1.65,0.18519,0.00015,12.41873]
[1777858524306,37.45,78905.24,1.65,0.18519,0.00015,12.41873]
[1777858524441,37.45,78905.24,1.65,0.18519,0.00015,12.41873]
[1777858524562,37.45,78901.18,1.65,0.18457,0.00015,12.39228]
[1777858524599,37.45,78901.18,1.65,0.18457,0.00015,12.39228]
[1777858524738,37.45,78901.18,1.65,0.18457,0.00015,12.39228]
[1777858524818,37.45,78901.18,1.65,0.18457,0.00015,12.39228]
[1777858525503,37.45,78901.18,1.65,0.18457,0.00015,12.39228]
[1777858524833,37.45,78887.45,1.65,0.18248,0.00015,12.30246]
[1777858526816,37.45,78884.29,1.65,0.182,0.00015,12.28202]
[1777858527589,37.45,78888.98,1.65,0.18272,0.00015,12.31308]
[1777858527930,37.45,78888.98,1.65,0.18272,0.00015,12.31308]
[1777858529378,37.45,78887.0,1.65,0.18242,0.00015,12.30019]
[1777858529425,37.45,78887.0,1.65,0.18242,0.00015,12.30019]
[1777858529568,37.45,78885.26,1.65,0.18217,0.00015,12.28907]
[1777858530443,37.45,78885.26,1.65,0.18217,0.00015,12.28907]
[1777858530464,37.45,78887.25,1.65,0.18248,0.00015,12.30242]
[1777858531807,37.45,78887.25,1.65,0.18248,0.00015,12.30253]
[1777858531909,37.45,78887.25,1.65,0.18248,0.00015,12.30253]
[1777858531941,37.45,78887.25,1.65,0.18248,0.00015,12.30253]
[1777858532028,37.45,78899.81,1.65,0.18433,0.00015,12.37886]
[1777858532750,37.45,78899.81,1.65,0.18433,0.00015,12.37886]
[1777858532882,37.45,78899.81,1.65,0.18433,0.00015,12.37886]
[1777858532891,37.45,78899.81,1.65,0.18433,0.00015,12.37886]
[1777858533506,37.45,78899.81,1.65,0.18433,0.00015,12.37886]
[1777858533280,37.45,78908.07,1.65,0.1856,0.00015,12.43312]
[1777858533622,37.45,78908.07,1.65,0.1856,0.00015,12.43312]
[1777858533631,37.45,78908.07,1.65,0.1856,0.00015,12.43312]
[1777858534749,37.46,78908.07,1.65,0.18561,0.00015,12.43325]
[1777858534904,37.46,78910.43,1.65,0.18597,0.00015,12.4488]
[1777858537695,37.46,78912.4,1.65,0.18628,0.00015,12.4619]
[1777858537925,37.46,78910.79,1.65,0.18603,0.00015,12.45149]
[1777858539009,37.46,78910.79,1.65,0.18603,0.00015,12.45149]
[1777858539020,37.46,78910.79,1.65,0.18603,0.00015,12.45149]
[1777858539268,37.46,78917.08,1.65,0.18701,0.00015,12.4927]
[1777858540901,37.46,78917.08,1.65,0.18701,0.00015,12.49278]
[1777858540981,37.46,78924.43,1.65,0.18815,0.00015,12.54085]
[1777858542976,37.46,78931.46,1.65,0.18924,0.00016,12.58683]
[1777858543914,37.46,78931.46,1.65,0.18924,0.00016,12.58683]
[1777858544012,37.46,78931.58,1.65,0.18926,0.00016,12.58772]
[1777858547180,37.46,78931.43,1.65,0.18924,0.00016,12.58682]
[1777858547198,37.46,78931.43,1.65,0.18924,0.00016,12.58682]
[1777858547238,37.46,78930.93,1.65,0.18916,0.00016,12.58351]
[1777858548147,37.46,78930.93,1.65,0.18916,0.00016,12.58351]
[1777858548157,37.46,78930.93,1.65,0.18916,0.00016,12.58351]
[1777858548221,37.46,78926.16,1.65,0.18842,0.00016,12.55234]
[1777858549895,37.46,78926.16,1.65,0.18842,0.00016,12.5523]
[1777858550541,37.46,78927.88,1.65,0.18868,0.00016,12.56352]
[1777858554991,37.46,78930.8,1.65,0.18913,0.00016,12.58245]
[1777858554994,37.46,78930.8,1.65,0.18913,0.00016,12.58245]
[1777858555105,37.46,78930.8,1.65,0.18913,0.00016,12.58245]
[1777858555495,37.46,78930.8,1.65,0.18913,0.00016,12.58245]
[1777858555165,37.46,78920.09,1.65,0.18747,0.00015,12.51247]
[1777858556462,37.46,78913.49,1.65,0.18645,0.00015,12.46928]
[1777858557001,37.46,78913.49,1.65,0.18645,0.00015,12.46928]
[1777858557018,37.46,78913.49,1.65,0.18645,0.00015,12.46928]
[1777858557021,37.46,78913.49,1.65,0.18645,0.00015,12.46928]
[1777858557355,37.46,78913.49,1.65,0.18645,0.00015,12.46928]
[1777858557558,37.46,78913.17,1.65,0.18641,0.00015,12.46723]
[1777858557608,37.46,78913.17,1.65,0.18641,0.00015,12.46723]
[1777858557638,37.46,78913.17,1.65,0.18641,0.00015,12.46723]
[1777858557692,37.46,78913.17,1.65,0.18641,0.00015,12.46723]
[1777858557736,37.46,78913.17,1.65,0.18641,0.00015,12.46723]
[1777858558004,37.46,78913.17,1.65,0.18641,0.00015,12.46723]
[1777858558041,37.46,78913.17,1.65,0.18641,0.00015,12.46723]
[1777858558072,37.46,78913.17,1.65,0.18641,0.00015,12.46723]
[1777858558099,37.46,78902.71,1.65,0.1848,0.00015,12.39888]
[1777858560448,37.46,78902.71,1.65,0.1848,0.00015,12.39898]
[1777858560558,37.46,78902.71,1.65,0.1848,0.00015,12.39898]
[1777858560594,37.46,78902.71,1.65,0.1848,0.00015,12.39898]
[1777858560502,37.46,78903.6,1.65,0.18494,0.00015,12.40498]
[1777858560755,37.46,78903.6,1.65,0.18494,0.00015,12.40498]
[1777858560834,37.46,78903.6,1.65,0.18494,0.00015,12.40498]
[1777858560875,37.46,78903.6,1.65,0.18494,0.00015,12.40498]
[1777858561438,37.46,78916.25,1.65,0.18689,0.00015,12.48791]
[1777858562102,37.46,78916.25,1.65,0.18689,0.00015,12.48791]
[1777858562181,37.46,78916.25,1.65,0.18689,0.00015,12.48791]
[1777858562331,37.46,78916.25,1.65,0.18689,0.00015,12.48791]
[1777858562945,37.46,78916.0,1.65,0.18686,0.00015,12.48647]
[1777858562952,37.46,78916.0,1.65,0.18686,0.00015,12.48647]
[1777858563532,37.46,78916.0,1.65,0.18686,0.00015,12.48647]
[1777858563560,37.46,78916.0,1.65,0.18686,0.00015,12.48647]
[1777858563565,37.46,78909.55,1.65,0.18587,0.00015,12.44438]
[1777858563827,37.46,78909.55,1.65,0.18587,0.00015,12.44438]
[1777858564026,37.46,78909.55,1.65,0.18587,0.00015,12.44438]
[1777858564138,37.46,78909.55,1.65,0.18587,0.00015,12.44438]
[1777858564176,37.46,78909.55,1.65,0.18587,0.00015,12.44438]
[1777858564562,37.46,78909.55,1.65,0.18587,0.00015,12.44438]
[1777858564231,37.46,78914.26,1.65,0.1866,0.00015,12.47527]
[1777858565134,37.46,78914.26,1.65,0.1866,0.00015,12.47541]
[1777858565727,37.46,78914.26,1.65,0.1866,0.00015,12.47541]
[1777858565964,37.46,78914.26,1.65,0.1866,0.00015,12.47541]
[1777858566839,37.46,78915.41,1.65,0.18678,0.00015,12.48303]
[1777858567657,37.46,78915.41,1.65,0.18678,0.00015,12.48313]
[1777858567758,37.46,78915.41,1.65,0.18678,0.00015,12.48313]
[1777858568089,37.46,78915.41,1.65,0.18678,0.00015,12.48313]
[1777858568184,37.46,78922.77,1.65,0.18792,0.00015,12.53131]
[1777858571739,37.46,78923.71,1.65,0.18807,0.00015,12.53759]
[1777858571782,37.46,78923.71,1.65,0.18807,0.00015,12.53759]
[1777858572201,37.46,78923.71,1.65,0.18807,0.00015,12.53759]
[1777858572291,37.46,78912.33,1.65,0.18631,0.00015,12.46325]
[1777858572957,37.46,78912.33,1.65,0.18631,0.00015,12.46325]
[1777858573325,37.46,78912.33,1.65,0.18631,0.00015,12.46325]
[1777858573350,37.46,78912.33,1.65,0.18631,0.00015,12.46325]
[1777858573424,37.46,78906.21,1.65,0.18537,0.00015,12.42324]
[1777858575496,37.46,78906.21,1.65,0.18538,0.00015,12.42335]
[1777858575586,37.46,78906.21,1.65,0.18538,0.00015,12.42335]
[1777858577433,37.46,78906.21,1.65,0.18538,0.00015,12.42368]
[1777858577571,37.46,78906.21,1.65,0.18538,0.00015,12.42368]
[1777858577592,37.46,78906.21,1.65,0.18538,0.00015,12.42368]
[1777858577655,37.47,78904.18,1.65,0.18508,0.00015,12.41057]
[1777858577697,37.47,78904.18,1.65,0.18508,0.00015,12.41057]
[1777858577823,37.47,78904.18,1.65,0.18508,0.00015,12.41057]
[1777858578484,37.47,78904.18,1.65,0.18508,0.00015,12.41057]
[1777858578529,37.47,78904.18,1.65,0.18508,0.00015,12.41057]
[1777858578584,37.47,78913.34,1.65,0.18649,0.00015,12.47068]
[1777858580784,37.47,78917.41,1.65,0.18712,0.00015,12.4976]
[1777858581248,37.47,78917.41,1.65,0.18713,0.00015,12.49773]
[1777858581702,37.47,78917.41,1.65,0.18713,0.00015,12.49773]
[1777858581819,37.47,78917.41,1.65,0.18713,0.00015,12.49773]
[1777858582370,37.47,78917.41,1.65,0.18713,0.00015,12.49773]
[1777858584638,37.47,78908.58,1.65,0.18579,0.00015,12.44091]
[1777858585101,37.47,78908.58,1.65,0.18579,0.00015,12.44091]
[1777858585967,37.47,78905.83,1.65,0.18537,0.00015,12.42328]
[1777858586027,37.47,78905.83,1.65,0.18537,0.00015,12.42328]
[1777858586448,37.47,78905.83,1.65,0.18537,0.00015,12.42328]
[1777858592570,37.47,78906.83,1.65,0.18546,0.00015,12.42373]
[1777858592595,37.47,78906.83,1.65,0.18546,0.00015,12.42373]
[1777858592627,37.47,78906.83,1.65,0.18546,0.00015,12.42373]
[1777858595760,37.47,78905.98,1.65,0.18534,0.00015,12.41825]
[1777858595861,37.47,78905.98,1.65,0.18534,0.00015,12.41825]
[1777858595882,37.47,78905.98,1.65,0.18534,0.00015,12.41825]
[1777858596628,37.47,78905.98,1.65,0.18534,0.00015,12.41825]
[1777858596887,37.47,78906.44,1.65,0.18541,0.00015,12.42128]
[1777858597897,37.47,78901.87,1.65,0.18471,0.00015,12.3914]
[1777858599347,37.47,78899.34,1.65,0.18432,0.00015,12.37489]
[1777858599439,37.47,78899.34,1.65,0.18432,0.00015,12.37489]
[1777858599493,37.47,78899.34,1.65,0.18432,0.00015,12.37489]
[1777858599570,37.47,78892.17,1.65,0.18323,0.00015,12.32801]
[1777858600486,37.47,78878.0,1.65,0.18108,0.00015,12.2352]
[1777858600670,37.47,78878.0,1.65,0.18108,0.00015,12.2352]
[1777858601052,37.47,78878.0,1.65,0.18108,0.00015,12.2352]
[1777858602400,37.48,78868.09,1.65,0.17959,0.00015,12.17054]
[1777858602813,37.48,78868.09,1.65,0.17959,0.00015,12.17054]
[1777858603088,37.48,78868.09,1.65,0.17959,0.00015,12.17054]
[1777858603272,37.48,78868.09,1.65,0.17959,0.00015,12.17054]
[1777858603442,37.48,78859.66,1.65,0.17832,0.00015,12.11514]
[1777858603659,37.48,78859.66,1.65,0.17832,0.00015,12.11514]
[1777858604515,37.48,78848.75,1.65,0.17669,0.00015,12.04342]
[1777858605556,37.48,78848.75,1.65,0.17669,0.00015,12.04342]
[1777858605912,37.48,78846.73,1.65,0.1764,0.00015,12.03041]
[1777858606488,37.48,78846.73,1.65,0.1764,0.00015,12.03041]
[1777858606543,37.48,78835.99,1.65,0.17483,0.00015,11.96083]
[1777858607409,37.48,78835.99,1.65,0.17483,0.00015,11.96083]
[1777858607501,37.48,78833.72,1.65,0.17449,0.00015,11.94582]
[1777858607983,37.48,78833.72,1.65,0.17449,0.00015,11.94582]
[1777858608336,37.48,78833.72,1.65,0.17449,0.00015,11.94582]
[1777858608469,37.48,78833.72,1.65,0.17449,0.00015,11.94582]
[1777858608644,37.48,78829.95,1.65,0.17393,0.00015,11.92102]
[1777858609051,37.48,78829.95,1.65,0.17393,0.00015,11.92102]
[1777858609081,37.48,78829.95,1.65,0.17393,0.00015,11.92102]
[1777858609190,37.48,78829.95,1.65,0.17393,0.00015,11.92102]
[1777858609204,37.48,78829.95,1.65,0.17393,0.00015,11.92102]
[1777858609951,37.48,78829.95,1.65,0.17394,0.00015,11.92105]
[1777858611957,37.48,78838.92,1.65,0.17526,0.00015,11.98016]
[1777858612861,37.48,78838.81,1.65,0.17524,0.00015,11.97923]
[1777858612911,37.48,78838.81,1.65,0.17524,0.00015,11.97923]
[1777858613904,37.48,78838.97,1.65,0.17527,0.00015,11.98027]
[1777858616126,37.48,78839.15,1.65,0.1753,0.00015,11.98163]
[1777858616136,37.48,78839.15,1.65,0.1753,0.00015,11.98163]
[1777858616156,37.48,78839.15,1.65,0.1753,0.00015,11.98163]
[1777858616518,37.48,78838.03,1.65,0.17513,0.00015,11.97442]
[1777858617872,37.48,78838.4,1.65,0.17519,0.00015,11.97703]
[1777858621054,37.48,78836.84,1.65,0.17495,0.00015,11.9664]
[1777858621656,37.47,78828.52,1.65,0.17368,0.00015,11.90968]
[1777858621750,37.47,78828.52,1.65,0.17368,0.00015,11.90968]
[1777858621828,37.47,78828.52,1.65,0.17368,0.00015,11.90968]
[1777858622876,37.47,78828.52,1.65,0.17363,0.00015,11.90747]
[1777858622922,37.47,78828.52,1.65,0.17363,0.00015,11.90747]
[1777858623270,37.47,78828.52,1.65,0.17363,0.00015,11.90747]
[1777858623529,37.47,78828.52,1.65,0.17363,0.00015,11.90747]
[1777858623583,37.47,78828.52,1.65,0.17363,0.00015,11.90747]
[1777858623608,37.47,78828.52,1.65,0.17363,0.00015,11.90747]
[1777858623629,37.46,78797.98,1.65,0.16913,0.00015,11.70486]
[1777858623725,37.46,78797.98,1.65,0.16913,0.00015,11.70486]
[1777858624107,37.46,78797.98,1.65,0.16913,0.00015,11.70486]
[1777858624608,37.46,78797.59,1.65,0.16907,0.00015,11.70206]
[1777858625016,37.46,78797.59,1.65,0.16907,0.00015,11.70206]
[1777858625024,37.46,78797.59,1.65,0.16907,0.00015,11.70206]
[1777858625070,37.46,78797.59,1.65,0.16907,0.00015,11.70206]
[1777858625114,37.46,78797.59,1.65,0.16907,0.00015,11.70206]
[1777858625278,37.46,78797.59,1.65,0.16907,0.00015,11.70206]
[1777858625321,37.46,78797.59,1.65,0.16907,0.00015,11.70206]
[1777858625479,37.46,78797.59,1.65,0.16907,0.00015,11.70206]
[1777858625500,37.46,78797.59,1.65,0.16907,0.00015,11.70206]
[1777858625580,37.46,78793.78,1.65,0.16852,0.00014,11.67684]
[1777858625685,37.46,78793.78,1.65,0.16852,0.00014,11.67684]
[1777858625735,37.46,78793.78,1.65,0.16852,0.00014,11.67684]
[1777858625888,37.46,78793.78,1.65,0.16852,0.00014,11.67684]
[1777858625913,37.46,78793.78,1.65,0.16852,0.00014,11.67684]
[1777858626110,37.46,78793.78,1.65,0.16852,0.00014,11.67684]
[1777858626348,37.46,78793.78,1.65,0.16852,0.00014,11.67684]
[1777858626583,37.46,78793.78,1.65,0.16851,0.00014,11.67677]
[1777858627698,37.46,78795.53,1.65,0.16877,0.00014,11.68827]
[1777858627720,37.46,78795.53,1.65,0.16877,0.00014,11.68827]
[1777858627803,37.46,78795.53,1.65,0.16877,0.00014,11.68827]
[1777858628197,37.46,78795.53,1.65,0.16877,0.00014,11.68827]
[1777858628229,37.46,78795.53,1.65,0.16877,0.00014,11.68827]
[1777858628626,37.46,78783.27,1.65,0.16698,0.00014,11.60674]
[1777858628853,37.46,78783.27,1.65,0.16698,0.00014,11.60674]
[1777858628895,37.46,78783.27,1.65,0.16698,0.00014,11.60674]
[1777858629605,37.46,78783.27,1.65,0.16698,0.00014,11.60674]
[1777858631120,37.46,78780.27,1.65,0.16655,0.00014,11.58698]
[1777858631156,37.46,78780.27,1.65,0.16655,0.00014,11.58698]
[1777858631171,37.46,78780.27,1.65,0.16655,0.00014,11.58698]
[1777858631642,37.46,78774.66,1.65,0.16575,0.00014,11.55002]
[1777858632717,37.46,78774.66,1.65,0.16575,0.00014,11.5501]
[1777858635262,37.46,78776.31,1.65,0.16598,0.00014,11.56065]
[1777858635307,37.46,78776.31,1.65,0.16598,0.00014,11.56065]
[1777858635650,37.46,78776.39,1.65,0.16599,0.00014,11.56108]
[1777858635797,37.46,78776.39,1.65,0.16599,0.00014,11.56108]
[1777858637322,37.46,78773.32,1.65,0.16555,0.00014,11.54072]
[1777858637342,37.46,78773.32,1.65,0.16555,0.00014,11.54072]
[1777858637666,37.46,78771.34,1.65,0.16526,0.00014,11.52758]
[1777858639679,37.45,78779.91,1.65,0.16647,0.00014,11.58347]
[1777858644683,37.43,78783.06,1.65,0.16676,0.00014,11.5967]
[1777858645642,37.42,78780.2,1.65,0.16627,0.00014,11.57426]
[1777858645704,37.4,78790.38,1.65,0.16766,0.00014,11.6383]
[1777858646298,37.4,78790.38,1.65,0.16766,0.00014,11.6383]
[1777858646367,37.39,78799.69,1.65,0.16892,0.00015,11.69581]
[1777858648612,37.39,78810.34,1.65,0.17046,0.00015,11.76557]
[1777858649474,37.39,78810.34,1.65,0.17046,0.00015,11.76557]
[1777858650062,37.39,78810.81,1.65,0.17052,0.00015,11.76831]
[1777858650466,37.39,78804.76,1.65,0.16963,0.00015,11.72801]
[1777858651522,37.39,78798.94,1.65,0.16871,0.00015,11.68284]
[1777858655488,37.38,78797.99,1.65,0.16855,0.00015,11.6759]
[1777858660838,37.38,78797.99,1.65,0.16852,0.00015,11.6746]
[1777858663755,37.38,78795.1,1.65,0.16809,0.00014,11.65469]
[1777858663791,37.38,78795.1,1.65,0.16809,0.00014,11.65469]
[1777858663795,37.38,78795.1,1.65,0.16809,0.00014,11.65469]
[1777858664990,37.38,78793.96,1.65,0.16792,0.00014,11.64699]
[1777858665172,37.38,78793.96,1.65,0.16792,0.00014,11.64699]
[1777858665184,37.38,78793.96,1.65,0.16792,0.00014,11.64699]
[1777858665477,37.37,78794.64,1.65,0.16801,0.00014,11.65132]
[1777858667094,37.37,78794.64,1.65,0.16801,0.00014,11.65114]
[1777858667931,37.37,78801.27,1.65,0.16896,0.00015,11.69473]
[1777858667980,37.37,78801.27,1.65,0.16896,0.00015,11.69473]
[1777858669051,37.37,78802.17,1.65,0.16909,0.00015,11.70045]
[1777858670157,37.37,78804.63,1.65,0.16944,0.00015,11.71647]
[1777858670772,37.37,78804.73,1.65,0.16945,0.00015,11.71687]
[1777858671580,37.37,78804.73,1.65,0.16945,0.00015,11.71687]
[1777858673030,37.37,78805.27,1.65,0.16952,0.00015,11.71992]
[1777858675606,37.37,78812.84,1.65,0.17061,0.00015,11.76943]
[1777858675720,37.37,78812.84,1.65,0.17061,0.00015,11.76943]
[1777858675702,37.37,78815.55,1.65,0.171,0.00015,11.78703]
[1777858676211,37.37,78815.55,1.65,0.171,0.00015,11.78703]
[1777858678200,37.36,78817.92,1.65,0.17133,0.00015,11.80199]
[1777858680244,37.36,78819.23,1.65,0.17151,0.00015,11.80991]
[1777858681009,37.36,78822.05,1.65,0.17191,0.00015,11.82815]
[1777858682285,37.36,78824.15,1.65,0.17221,0.00015,11.84164]
[1777858683778,37.36,78824.85,1.65,0.17231,0.00015,11.84585]
[1777858684334,37.36,78824.85,1.65,0.17231,0.00015,11.84585]
[1777858689018,37.3,78834.36,1.65,0.17331,0.00015,11.89131]
[1777858689461,37.28,78834.92,1.65,0.1733,0.00015,11.89078]
[1777858689788,37.28,78834.92,1.65,0.1733,0.00015,11.89078]
[1777858691046,37.27,78825.49,1.65,0.1718,0.00015,11.82381]
[1777858691946,37.27,78825.49,1.65,0.1718,0.00015,11.82381]
[1777858692132,37.27,78825.49,1.65,0.1718,0.00015,11.82381]
[1777858692240,37.27,78818.55,1.65,0.17078,0.00015,11.77751]
[1777858692878,37.27,78818.55,1.65,0.17078,0.00015,11.77751]
[1777858693978,37.26,78818.55,1.65,0.17077,0.00015,11.7772]
[1777858695652,37.26,78815.96,1.65,0.17038,0.00015,11.75976]
[1777858702483,37.26,78825.03,1.65,0.17167,0.00015,11.8179]
[1777858708164,37.25,78827.32,1.65,0.17194,0.00015,11.83018]
[1777858709765,37.25,78827.32,1.65,0.17194,0.00015,11.83018]
[1777858709874,37.25,78826.96,1.65,0.17188,0.00015,11.82742]
[1777858710658,37.25,78826.96,1.65,0.17188,0.00015,11.82742]
[1777858710725,37.24,78828.22,1.65,0.17206,0.00015,11.8354]
[1777858710929,37.24,78828.22,1.65,0.17206,0.00015,11.8354]
[1777858711633,37.24,78828.22,1.65,0.17206,0.00015,11.8354]
[1777858711675,37.24,78838.67,1.65,0.17353,0.00015,11.89805]
[1777858712327,37.24,78838.67,1.65,0.17353,0.00015,11.89805]
[1777858712388,37.24,78835.83,1.65,0.1731,0.00015,11.87905]
[1777858714324,37.24,78831.62,1.65,0.17247,0.00015,11.85088]
[1777858714493,37.24,78831.62,1.65,0.17247,0.00015,11.85088]
[1777858714713,37.24,78831.62,1.65,0.17247,0.00015,11.85088]
[1777858715237,37.24,78828.72,1.65,0.17204,0.00015,11.83142]
[1777858715343,37.24,78828.72,1.65,0.17204,0.00015,11.83142]
[1777858715385,37.24,78828.72,1.65,0.17204,0.00015,11.83142]
[1777858715758,37.24,78854.57,1.65,0.17588,0.00015,12.00242]
[1777858716322,37.24,78854.57,1.65,0.17588,0.00015,12.00242]
[1777858716324,37.24,78871.24,1.65,0.17838,0.00015,12.11253]
[1777858717141,37.24,78871.24,1.65,0.17838,0.00015,12.11253]
[1777858717494,37.24,78870.9,1.65,0.17832,0.00015,12.11009]
[1777858718564,37.24,78870.9,1.65,0.17832,0.00015,12.11009]
[1777858718594,37.24,78870.9,1.65,0.17832,0.00015,12.11009]
[1777858718665,37.24,78868.57,1.65,0.17796,0.00015,12.09435]
[1777858719699,37.24,78868.57,1.65,0.17796,0.00015,12.09435]
[1777858720487,37.23,78865.39,1.65,0.17746,0.00015,12.07252]
[1777858726290,37.23,78864.76,1.65,0.17731,0.00015,12.06563]
[1777858730266,37.22,78865.79,1.65,0.17743,0.00015,12.07106]
[1777858731043,37.22,78862.34,1.65,0.1769,0.00015,12.04777]
[1777858736123,37.21,78864.25,1.65,0.17714,0.00015,12.05825]
[1777858740444,37.21,78861.84,1.65,0.17673,0.00015,12.0406]
[1777858740495,37.21,78861.84,1.65,0.17673,0.00015,12.0406]
[1777858740693,37.21,78861.84,1.65,0.17673,0.00015,12.0406]
[1777858740794,37.2,78861.81,1.65,0.17672,0.00015,12.03999]
[1777858741740,37.2,78861.81,1.65,0.17672,0.00015,12.03999]
[1777858742402,37.2,78851.36,1.65,0.17514,0.00015,11.96989]
[1777858746637,37.2,78844.45,1.65,0.17407,0.00015,11.9227]
[1777858746855,37.2,78844.45,1.65,0.17407,0.00015,11.9227]
[1777858746911,37.2,78844.45,1.65,0.17407,0.00015,11.9227]
[1777858746956,37.2,78844.45,1.65,0.17407,0.00015,11.9227]
[1777858747439,37.19,78844.45,1.65,0.17407,0.00015,11.92236]
[1777858750287,37.19,78840.41,1.65,0.17345,0.00015,11.89492]
[1777858750463,37.19,78837.98,1.65,0.17308,0.00015,11.87849]
[1777858755494,37.19,78842.9,1.65,0.17378,0.00015,11.90966]
[1777858760530,37.18,78841.79,1.65,0.17359,0.00015,11.90117]
[1777858763541,37.18,78845.96,1.65,0.1742,0.00015,11.92855]
[1777858763642,37.18,78846.07,1.65,0.17421,0.00015,11.92911]
[1777858769007,37.17,78845.36,1.65,0.17407,0.00015,11.9226]
[1777858773861,37.17,78844.34,1.65,0.17381,0.00015,11.90785]
[1777858774309,37.17,78844.34,1.65,0.17381,0.00015,11.90785]
[1777858774688,37.17,78844.34,1.65,0.17381,0.00015,11.90785]
[1777858774732,37.17,78856.02,1.65,0.17554,0.00015,11.985]
[1777858775054,37.17,78856.02,1.65,0.17554,0.00015,11.985]
[1777858778044,37.16,78862.3,1.65,0.17646,0.00015,12.02558]
[1777858778655,37.16,78863.33,1.65,0.17661,0.00015,12.03218]
[1777858782070,37.16,78867.19,1.65,0.17718,0.00015,12.05743]
[1777858782485,37.16,78867.19,1.65,0.17718,0.00015,12.05743]
[1777858782696,37.16,78866.29,1.65,0.17705,0.00015,12.05135]
[1777858783338,37.16,78866.29,1.65,0.17705,0.00015,12.05135]
[1777858783678,37.16,78866.29,1.65,0.17705,0.00015,12.05135]
[1777858783721,37.16,78866.29,1.65,0.17705,0.00015,12.05135]
[1777858783846,37.16,78866.29,1.65,0.17705,0.00015,12.05135]
[1777858784122,37.16,78862.41,1.65,0.17646,0.00015,12.02553]
[1777858784217,37.16,78862.41,1.65,0.17646,0.00015,12.02553]
[1777858784712,37.16,78862.41,1.65,0.17646,0.00015,12.02547]
[1777858785720,37.16,78855.44,1.65,0.17541,0.00015,11.97899]
[1777858790754,37.16,78853.71,1.65,0.17513,0.00015,11.96696]
[1777858791119,37.16,78853.71,1.65,0.17513,0.00015,11.96696]
[1777858796796,37.15,78856.27,1.65,0.17549,0.00015,11.98277]
[1777858800905,37.15,78856.73,1.65,0.17554,0.00015,11.985]
[1777858801696,37.15,78856.73,1.65,0.17554,0.00015,11.985]
[1777858801740,37.15,78856.73,1.65,0.17554,0.00015,11.985]
[1777858801832,37.15,78859.53,1.65,0.17596,0.00015,12.00337]
[1777858801955,37.15,78859.53,1.65,0.17596,0.00015,12.00337]
[1777858802838,37.15,78871.67,1.65,0.17778,0.00015,12.08363]
[1777858804912,37.15,78873.17,1.65,0.178,0.00015,12.09325]
[1777858806640,37.15,78870.51,1.65,0.17759,0.00015,12.07547]
[1777858806712,37.15,78870.51,1.65,0.17759,0.00015,12.07547]
[1777858806867,37.15,78868.04,1.65,0.17722,0.00015,12.05897]
[1777858807872,37.15,78868.04,1.65,0.17722,0.00015,12.05897]
[1777858813503,37.15,78875.19,1.65,0.17828,0.00015,12.10585]
[1777858814671,37.14,78877.05,1.65,0.17856,0.00015,12.11786]
[1777858814759,37.14,78877.01,1.65,0.17855,0.00015,12.11743]
[1777858816937,37.14,78884.69,1.65,0.17971,0.00015,12.16798]
[1777858821976,37.14,78888.91,1.65,0.18032,0.00015,12.19474]
[1777858824543,37.14,78889.33,1.65,0.18038,0.00015,12.19752]
[1777858824962,37.14,78890.44,1.65,0.18055,0.00015,12.2048]
[1777858824994,37.14,78890.44,1.65,0.18055,0.00015,12.2048]
[1777858826836,37.14,78890.44,1.65,0.18055,0.00015,12.2048]
[1777858826865,37.14,78898.99,1.65,0.18186,0.00015,12.26128]
[1777858827539,37.14,78898.99,1.65,0.18186,0.00015,12.26128]
[1777858831316,37.14,78907.71,1.65,0.18318,0.00015,12.31835]
[1777858832788,37.14,78905.18,1.65,0.18272,0.00015,12.29525]
[1777858838087,37.13,78904.01,1.65,0.18252,0.00015,12.28656]
[1777858838997,37.13,78904.01,1.65,0.18252,0.00015,12.28656]
[1777858844145,37.13,78903.74,1.65,0.18246,0.00015,12.28409]
[1777858844269,37.13,78903.74,1.65,0.18246,0.00015,12.28409]
[1777858846954,37.13,78899.52,1.65,0.18181,0.00015,12.25591]
[1777858847091,37.13,78899.52,1.65,0.18181,0.00015,12.25591]
[1777858847375,37.13,78899.52,1.65,0.18181,0.00015,12.25591]
[1777858847707,37.13,78893.88,1.65,0.18094,0.00015,12.21848]
[1777858848427,37.13,78893.88,1.65,0.18094,0.00015,12.21848]
[1777858848730,37.13,78893.88,1.65,0.18094,0.00015,12.21848]
[1777858848927,37.13,78893.88,1.65,0.18094,0.00015,12.21848]
[1777858848782,37.13,78876.01,1.65,0.17822,0.00015,12.09997]
[1777858849227,37.13,78876.01,1.65,0.17822,0.00015,12.09997]
[1777858849801,37.13,78864.57,1.65,0.1765,0.00015,12.02411]
[1777858855228,37.13,78858.33,1.65,0.17556,0.00015,11.98291]
[1777858858428,37.13,78860.1,1.65,0.17583,0.00015,11.99463]
[1777858863208,37.13,78856.8,1.65,0.17533,0.00015,11.97265]
[1777858864225,37.13,78851.31,1.65,0.17451,0.00015,11.93619]
[1777858865863,37.13,78848.69,1.65,0.17411,0.00015,11.91861]
[1777858865941,37.13,78854.5,1.65,0.17497,0.00015,11.95684]
[1777858866223,37.13,78854.5,1.65,0.17497,0.00015,11.95684]
[1777858866512,37.13,78854.5,1.65,0.17497,0.00015,11.95684]
[1777858866578,37.13,78854.5,1.65,0.17497,0.00015,11.95684]
[1777858866843,37.13,78856.02,1.65,0.1752,0.00015,11.96693]
[1777858867871,37.13,78863.57,1.65,0.17633,0.00015,12.01683]
[1777858873354,37.12,78864.97,1.65,0.17652,0.00015,12.02509]
[1777858877423,37.12,78865.51,1.65,0.17659,0.00015,12.02837]
[1777858877491,37.12,78861.32,1.65,0.17596,0.00015,12.00052]
[1777858879396,37.12,78868.38,1.65,0.17702,0.00015,12.04722]
[1777858881468,37.12,78868.75,1.65,0.17707,0.00015,12.04957]
[1777858881495,37.12,78872.37,1.65,0.17762,0.00015,12.07345]
[1777858885627,37.12,78881.44,1.65,0.17897,0.00015,12.13295]
[1777858891480,37.11,78884.54,1.65,0.17935,0.00015,12.14615]
[1777858896647,37.11,78886.88,1.65,0.17969,0.00015,12.16096]
[1777858896928,37.11,78886.88,1.65,0.17969,0.00015,12.16096]
[1777858897521,37.11,78887.77,1.65,0.17982,0.00015,12.16652]
[1777858902559,37.11,78895.33,1.65,0.18095,0.00015,12.21568]
[1777858905498,37.1,78894.26,1.65,0.18078,0.00015,12.20822]
[1777858905594,37.1,78894.26,1.65,0.18078,0.00015,12.20822]
[1777858905668,37.1,78894.26,1.65,0.18078,0.00015,12.20822]
[1777858905736,37.1,78894.26,1.65,0.18078,0.00015,12.20822]
[1777858905829,37.1,78893.49,1.65,0.18066,0.00015,12.20294]
[1777858906683,37.1,78893.49,1.65,0.18066,0.00015,12.20294]
[1777858906809,37.1,78883.46,1.65,0.17912,0.00015,12.13628]
[1777858909943,37.1,78878.73,1.65,0.17839,0.00015,12.10439]
[1777858915966,37.1,78876.84,1.65,0.17807,0.00015,12.09051]
[1777858921236,37.09,78870.41,1.65,0.17707,0.00015,12.04659]
[1777858922085,37.09,78870.41,1.65,0.17707,0.00015,12.0464]
[1777858922128,37.09,78870.41,1.65,0.17707,0.00015,12.0464]
[1777858922711,37.09,78858.84,1.65,0.17532,0.00015,11.96936]
[1777858923256,37.09,78858.84,1.65,0.17532,0.00015,11.96936]
[1777858923719,37.09,78851.83,1.65,0.17427,0.00015,11.92268]
[1777858926741,37.09,78843.64,1.65,0.17305,0.00015,11.86814]
[1777858929166,37.09,78843.26,1.65,0.17299,0.00015,11.86564]
[1777858929762,37.09,78843.19,1.65,0.17298,0.00015,11.86518]
[1777858930298,37.09,78843.19,1.65,0.17298,0.00015,11.86518]
[1777858930603,37.09,78843.19,1.65,0.17298,0.00015,11.86518]
[1777858931776,37.09,78834.97,1.65,0.17176,0.00015,11.81052]
[1777858936811,37.09,78830.34,1.65,0.17108,0.00015,11.77956]
[1777858937660,37.09,78830.34,1.65,0.17108,0.00015,11.77956]
[1777858937776,37.09,78830.34,1.65,0.17108,0.00015,11.77956]
[1777858938403,37.09,78824.89,1.65,0.17027,0.00015,11.74318]
[1777858938770,37.09,78824.89,1.65,0.17027,0.00015,11.74318]
[1777858938973,37.09,78817.35,1.65,0.16916,0.00015,11.69287]
[1777858942851,37.09,78815.59,1.65,0.1689,0.00015,11.6811]
[1777858942871,37.09,78815.59,1.65,0.1689,0.00015,11.6811]
[1777858943455,37.09,78820.64,1.65,0.16964,0.00015,11.71463]
[1777858944477,37.09,78820.64,1.65,0.16964,0.00015,11.7145]
[1777858945112,37.09,78819.72,1.65,0.1695,0.00015,11.70822]
[1777858945124,37.09,78819.72,1.65,0.1695,0.00015,11.70822]
[1777858949326,37.09,78817.31,1.65,0.16913,0.00015,11.69155]
[1777858950045,37.09,78817.93,1.65,0.16922,0.00015,11.69552]
[1777858955944,37.08,78815.26,1.65,0.16874,0.00015,11.67058]
[1777858957450,37.08,78814.71,1.65,0.16865,0.00015,11.66677]
[1777858957580,37.08,78814.71,1.65,0.16865,0.00015,11.66677]
[1777858957597,37.08,78814.71,1.65,0.16865,0.00015,11.66677]
[1777858957603,37.08,78814.71,1.65,0.16865,0.00015,11.66677]
[1777858957784,37.08,78814.41,1.65,0.1686,0.00015,11.66462]
[1777858958291,37.08,78814.41,1.65,0.1686,0.00015,11.66462]
[1777858958700,37.08,78814.41,1.65,0.1686,0.00015,11.66462]
[1777858958784,37.08,78814.41,1.65,0.1686,0.00015,11.66462]
[1777858958966,37.08,78814.41,1.65,0.1686,0.00015,11.66448]
[1777858962014,37.08,78809.13,1.65,0.16782,0.00015,11.62902]
[1777858962035,37.08,78807.42,1.65,0.16756,0.00015,11.61723]
[1777858964792,37.08,78805.18,1.65,0.16723,0.00015,11.60194]
[1777858965966,37.08,78802.07,1.65,0.16678,0.00015,11.58121]
[1777858966015,37.08,78802.27,1.65,0.1668,0.00015,11.5824]
[1777858966863,37.08,78802.27,1.65,0.1668,0.00015,11.5824]
[1777858967026,37.08,78807.62,1.65,0.16758,0.00015,11.61791]
[1777858968609,37.08,78807.44,1.65,0.16755,0.00015,11.61651]
[1777858968645,37.08,78807.44,1.65,0.16755,0.00015,11.61651]
[1777858968720,37.08,78807.44,1.65,0.16755,0.00015,11.61651]
[1777858968847,37.08,78807.44,1.65,0.16755,0.00015,11.61651]
[1777858969683,37.08,78806.86,1.65,0.16746,0.00015,11.61245]
[1777858970046,37.07,78792.78,1.65,0.16541,0.00014,11.51832]
[1777858971769,37.07,78787.03,1.65,0.16458,0.00014,11.47998]
[1777858971784,37.07,78787.03,1.65,0.16458,0.00014,11.47998]
[1777858973874,37.07,78780.46,1.65,0.16363,0.00014,11.43616]
[1777858973877,37.07,78780.46,1.65,0.16363,0.00014,11.43616]
[1777858974070,37.07,78779.62,1.65,0.1635,0.00014,11.43033]
[1777858974912,37.07,78779.62,1.65,0.1635,0.00014,11.43033]
[1777858975077,37.07,78779.41,1.65,0.16347,0.00014,11.42878]
[1777858980462,37.07,78775.48,1.65,0.16289,0.00014,11.40202]
[1777858981047,37.07,78775.48,1.65,0.16289,0.00014,11.40202]
[1777858986154,37.07,78778.19,1.65,0.16327,0.00014,11.41959]
[1777858987744,37.07,78778.19,1.65,0.16327,0.00014,11.41959]
[1777858987759,37.07,78778.19,1.65,0.16327,0.00014,11.41959]
[1777858987762,37.07,78783.96,1.65,0.1641,0.00014,11.45796]
[1777858988898,37.07,78783.96,1.65,0.1641,0.00014,11.45796]
[1777858988999,37.07,78785.16,1.65,0.16427,0.00014,11.46583]
[1777858990619,37.07,78785.16,1.65,0.16427,0.00014,11.46569]
[1777858990716,37.07,78784.15,1.65,0.16412,0.00014,11.45883]
[1777858994933,37.07,78790.12,1.65,0.16497,0.00014,11.49819]
[1777858995020,37.07,78791.16,1.65,0.16512,0.00014,11.50498]
[1777858995134,37.07,78791.16,1.65,0.16512,0.00014,11.50498]
[1777858995715,37.07,78791.16,1.65,0.16512,0.00014,11.50498]
[1777858995892,37.07,78791.16,1.65,0.16512,0.00014,11.50498]
[1777858998389,37.06,78801.26,1.65,0.16657,0.00015,11.57167]
[1777859000740,37.06,78800.54,1.65,0.16645,0.00015,11.56633]
[1777859002244,37.06,78799.51,1.65,0.16629,0.00015,11.55894]
[1777859003028,37.06,78799.51,1.65,0.16629,0.00015,11.55894]
[1777859011326,37.05,78796.59,1.65,0.16581,0.00015,11.53719]
[1777859011551,37.05,78796.59,1.65,0.16581,0.00015,11.53719]
[1777859011554,37.05,78796.59,1.65,0.16581,0.00015,11.53719]
[1777859011637,37.05,78804.51,1.65,0.16689,0.00015,11.58355]
[1777859012400,37.05,78804.51,1.65,0.16689,0.00015,11.58355]
[1777859012537,37.05,78810.73,1.65,0.16779,0.00015,11.62472]
[1777859013221,37.05,78810.73,1.65,0.16779,0.00015,11.62472]
[1777859013409,37.05,78810.73,1.65,0.16779,0.00015,11.62472]
[1777859013945,37.05,78810.73,1.65,0.16779,0.00015,11.62472]
[1777859014047,37.05,78810.65,1.65,0.16777,0.00015,11.62383]
[1777859014308,37.05,78810.65,1.65,0.16777,0.00015,11.62383]
[1777859014314,37.05,78810.65,1.65,0.16777,0.00015,11.62383]
[1777859014534,37.05,78810.65,1.65,0.16777,0.00015,11.62383]
[1777859016058,37.05,78812.2,1.65,0.16799,0.00015,11.63381]
[1777859017334,37.05,78814.3,1.65,0.16829,0.00015,11.64734]
[1777859017680,37.05,78812.27,1.65,0.16799,0.00015,11.63358]
[1777859018789,37.05,78812.27,1.65,0.16799,0.00015,11.63358]
[1777859018825,37.05,78815.69,1.65,0.16848,0.00015,11.65624]
[1777859021972,37.04,78821.5,1.65,0.16933,0.00015,11.69459]
[1777859022403,37.04,78822.6,1.65,0.16948,0.00015,11.7015]
[1777859023681,37.04,78823.26,1.65,0.16958,0.00015,11.7059]
[1777859024950,37.04,78823.59,1.65,0.16962,0.00015,11.70789]
[1777859025722,37.04,78823.59,1.65,0.16962,0.00015,11.70768]
[1777859031894,37.04,78828.51,1.65,0.17031,0.00015,11.73916]
[1777859033892,37.04,78829.42,1.65,0.17044,0.00015,11.7448]
[1777859034757,37.03,78834.45,1.65,0.17118,0.00015,11.77809]
[1777859035903,37.03,78832.5,1.65,0.17088,0.00015,11.76483]
[1777859041551,37.03,78829.15,1.65,0.17035,0.00015,11.74099]
[1777859046587,37.02,78831.29,1.65,0.17064,0.00015,11.75414]
[1777859049522,37.02,78832.83,1.65,0.17086,0.00015,11.76373]
[1777859049579,37.02,78832.83,1.65,0.17086,0.00015,11.76373]
[1777859049609,37.02,78832.83,1.65,0.17086,0.00015,11.76373]
[1777859049937,37.02,78825.19,1.65,0.16973,0.00015,11.71277]
[1777859055649,37.02,78819.37,1.65,0.16885,0.00015,11.67311]
[1777859058271,37.02,78818.38,1.65,0.1687,0.00015,11.66623]
[1777859063705,37.02,78820.69,1.65,0.16902,0.00015,11.68062]
[1777859068740,37.01,78819.52,1.65,0.16882,0.00015,11.67191]
[1777859073775,37.01,78821.03,1.65,0.16896,0.00015,11.67479]
[1777859078812,37.01,78820.2,1.65,0.16881,0.00015,11.66832]
[1777859083844,37.0,78821.47,1.65,0.16898,0.00015,11.67585]
[1777859088880,37.0,78817.98,1.65,0.16844,0.00015,11.65156]
[1777859090404,37.0,78818.71,1.65,0.16855,0.00015,11.65626]
[1777859090483,37.0,78818.71,1.65,0.16855,0.00015,11.65626]
[1777859090898,37.0,78818.74,1.65,0.16855,0.00015,11.65628]
[1777859091609,37.0,78818.74,1.65,0.16855,0.00015,11.65628]
[1777859091901,37.0,78808.05,1.65,0.16697,0.00015,11.58449]
[1777859096937,36.99,78800.86,1.65,0.16589,0.00015,11.53476]
[1777859097983,36.99,78789.43,1.65,0.16422,0.00014,11.45804]
[1777859102984,36.98,78789.71,1.65,0.16423,0.00014,11.45821]
[1777859108083,36.98,78787.57,1.65,0.16389,0.00014,11.4426]
[1777859114174,36.97,78787.45,1.65,0.16384,0.00014,11.44028]
[1777859121104,36.97,78794.53,1.65,0.16481,0.00014,11.48514]
[1777859121992,36.97,78794.53,1.65,0.16481,0.00014,11.48514]
[1777859123475,36.96,78797.08,1.65,0.16516,0.00015,11.50153]
[1777859125089,36.96,78796.38,1.65,0.16505,0.00015,11.49652]
[1777859125829,36.96,78795.57,1.65,0.16492,0.00014,11.49045]
[1777859125952,36.96,78795.57,1.65,0.16492,0.00014,11.49045]
[1777859126199,36.96,78799.99,1.65,0.16556,0.00015,11.52002]
[1777859128153,36.96,78812.2,1.65,0.16733,0.00015,11.601]
[1777859128819,36.96,78812.2,1.65,0.16733,0.00015,11.601]
[1777859131311,36.96,78821.2,1.65,0.16856,0.00015,11.65413]
[1777859137080,36.95,78826.9,1.65,0.16937,0.00015,11.69069]
[1777859138546,36.95,78829.16,1.65,0.16968,0.00015,11.70489]
[1777859138773,36.95,78829.16,1.65,0.16968,0.00015,11.70489]
[1777859139230,36.95,78836.24,1.65,0.17073,0.00015,11.75221]
[1777859140239,36.95,78850.21,1.65,0.1728,0.00015,11.84501]
[1777859140493,36.95,78850.21,1.65,0.1728,0.00015,11.84501]
[1777859143155,36.95,78857.28,1.65,0.17385,0.00015,11.89187]
[1777859143662,36.94,78857.39,1.65,0.17385,0.00015,11.89183]
[1777859145610,36.94,78858.01,1.65,0.17393,0.00015,11.89557]
[1777859147278,36.94,78857.43,1.65,0.17383,0.00015,11.89129]
[1777859147945,36.94,78857.43,1.65,0.17382,0.00015,11.8909]
[1777859148067,36.94,78857.43,1.65,0.17382,0.00015,11.8909]
[1777859148088,36.94,78857.43,1.65,0.17382,0.00015,11.8909]
[1777859148150,36.94,78855.49,1.65,0.17352,0.00015,11.87755]
[1777859148364,36.94,78832.08,1.65,0.17003,0.00015,11.72057]
[1777859149795,36.94,78832.08,1.65,0.17003,0.00015,11.72057]
[1777859150154,36.94,78832.08,1.65,0.17003,0.00015,11.72057]
[1777859150213,36.94,78832.08,1.65,0.17003,0.00015,11.72057]
[1777859151244,36.93,78830.15,1.65,0.16972,0.00015,11.70665]
[1777859152132,36.93,78830.15,1.65,0.16972,0.00015,11.70665]
[1777859152153,36.93,78830.15,1.65,0.16972,0.00015,11.70665]
[1777859152214,36.93,78830.45,1.65,0.16975,0.00015,11.7083]
[1777859153412,36.93,78830.45,1.65,0.16975,0.00015,11.7083]
[1777859153471,36.93,78831.41,1.65,0.16989,0.00015,11.71437]
[1777859158437,36.92,78837.71,1.65,0.17079,0.00015,11.75494]
[1777859159204,36.92,78836.28,1.65,0.17055,0.00015,11.74455]
[1777859164413,36.92,78836.88,1.65,0.17062,0.00015,11.74734]
[1777859166055,36.92,78836.88,1.65,0.17062,0.00015,11.74734]
[1777859166157,36.92,78840.19,1.65,0.1711,0.00015,11.76921]
[1777859171403,36.91,78838.94,1.65,0.17088,0.00015,11.75942]
[1777859172225,36.91,78838.94,1.65,0.17088,0.00015,11.75942]
[1777859172255,36.91,78838.94,1.65,0.17088,0.00015,11.75942]
[1777859171504,36.91,78838.96,1.65,0.17088,0.00015,11.75927]
[1777859172471,36.91,78838.96,1.65,0.17087,0.00015,11.75899]
[1777859174033,36.91,78838.96,1.65,0.17087,0.00015,11.75899]
[1777859179521,36.9,78831.44,1.65,0.16972,0.00015,11.70681]
[1777859181249,36.9,78831.44,1.65,0.16972,0.00015,11.70681]
[1777859181264,36.9,78831.44,1.65,0.16972,0.00015,11.70681]
[1777859185402,36.9,78833.62,1.65,0.17001,0.00015,11.72022]
[1777859186212,36.9,78833.62,1.65,0.17001,0.00015,11.72022]
[1777859186592,36.9,78832.48,1.65,0.16983,0.00015,11.71214]
[1777859186609,36.9,78832.48,1.65,0.16983,0.00015,11.71214]
[1777859187053,36.9,78832.48,1.65,0.16983,0.00015,11.71214]
[1777859187154,36.9,78833.11,1.65,0.16993,0.00015,11.71635]
[1777859187590,36.9,78833.11,1.65,0.16993,0.00015,11.71635]
[1777859187680,36.9,78831.62,1.65,0.1697,0.00015,11.70615]
[1777859188389,36.9,78831.62,1.65,0.1697,0.00015,11.70615]
[1777859188395,36.9,78831.62,1.65,0.1697,0.00015,11.70615]
[1777859190945,36.9,78831.82,1.65,0.16972,0.00015,11.70704]
[1777859191033,36.89,78825.15,1.65,0.16866,0.00015,11.65575]
[1777859194741,36.89,78817.79,1.65,0.16756,0.00015,11.60554]
[1777859200449,36.89,78822.28,1.65,0.1682,0.00015,11.63486]
[1777859200875,36.89,78822.28,1.65,0.1682,0.00015,11.63486]
[1777859200976,36.89,78820.22,1.65,0.16789,0.00015,11.62083]
[1777859202166,36.89,78820.22,1.65,0.16789,0.00015,11.62083]
[1777859202205,36.89,78820.22,1.65,0.16789,0.00015,11.62083]
[1777859202442,36.89,78820.65,1.65,0.16795,0.00015,11.62357]
[1777859202664,36.89,78820.65,1.65,0.16795,0.00015,11.62357]
[1777859203181,36.89,78820.65,1.65,0.16795,0.00015,11.62357]
[1777859203189,36.89,78820.65,1.65,0.16795,0.00015,11.62357]
[1777859203289,36.89,78834.95,1.65,0.17006,0.00015,11.71917]
[1777859203949,36.89,78846.61,1.65,0.17179,0.00015,11.79714]
[1777859208144,36.88,78853.89,1.65,0.17286,0.00015,11.84502]
[1777859210176,36.88,78857.0,1.65,0.17332,0.00015,11.86559]
[1777859210213,36.88,78857.85,1.65,0.17344,0.00015,11.87101]
[1777859213119,36.88,78858.04,1.65,0.17346,0.00015,11.87173]
[1777859213869,36.88,78854.31,1.65,0.17289,0.00015,11.84651]
[1777859218740,36.88,78856.45,1.65,0.17319,0.00015,11.85968]
[1777859219285,36.87,78861.35,1.65,0.17392,0.00015,11.89222]
[1777859220229,36.87,78861.35,1.65,0.17392,0.00015,11.89222]
[1777859220904,36.87,78867.47,1.65,0.17483,0.00015,11.9329]
[1777859221052,36.87,78867.47,1.65,0.17483,0.00015,11.9329]
[1777859221101,36.87,78869.63,1.65,0.17515,0.00015,11.94704]
[1777859222481,36.87,78869.63,1.65,0.17515,0.00015,11.94704]
[1777859222495,36.87,78869.63,1.65,0.17515,0.00015,11.94704]
[1777859222982,36.87,78869.63,1.65,0.17515,0.00015,11.94704]
[1777859223049,36.87,78851.54,1.65,0.17242,0.00015,11.82554]
[1777859228866,36.87,78854.11,1.65,0.17278,0.00015,11.84156]
[1777859229549,36.87,78854.11,1.65,0.17278,0.00015,11.84156]
[1777859229612,36.87,78854.11,1.65,0.17278,0.00015,11.84156]
[1777859229648,36.87,78854.11,1.65,0.17278,0.00015,11.84156]
[1777859229873,36.87,78853.88,1.65,0.17274,0.00015,11.83982]
[1777859231828,36.87,78847.91,1.65,0.17184,0.00015,11.7997]
[1777859233609,36.86,78843.44,1.65,0.17117,0.00015,11.76953]
[1777859235929,36.86,78849.49,1.65,0.17207,0.00015,11.80966]
[1777859236025,36.86,78848.44,1.65,0.1719,0.00015,11.80245]
[1777859242176,36.86,78850.34,1.65,0.17217,0.00015,11.81423]
[1777859242392,36.86,78850.21,1.65,0.17214,0.00015,11.81317]
[1777859243402,36.86,78850.21,1.65,0.17214,0.00015,11.81299]
[1777859243849,36.86,78850.21,1.65,0.17214,0.00015,11.81299]
[1777859246265,36.86,78841.68,1.65,0.17086,0.00015,11.75561]
[1777859248039,36.86,78843.99,1.65,0.1712,0.00015,11.77081]
[1777859251765,36.85,78849.78,1.65,0.17198,0.00015,11.80255]
[1777859254654,36.85,78851.66,1.65,0.17224,0.00015,11.81454]
[1777859254981,36.85,78851.66,1.65,0.17224,0.00015,11.81454]
[1777859263105,36.85,78849.65,1.65,0.1719,0.00015,11.79917]
[1777859268141,36.84,78847.7,1.65,0.17159,0.00015,11.78515]
[1777859273174,36.84,78852.2,1.65,0.17224,0.00015,11.81431]
[1777859275444,36.84,78853.06,1.65,0.17236,0.00015,11.81966]
[1777859275490,36.84,78853.06,1.65,0.17236,0.00015,11.81966]
[1777859275513,36.84,78853.06,1.65,0.17236,0.00015,11.81966]
[1777859275654,36.84,78853.06,1.65,0.17236,0.00015,11.81966]
[1777859276196,36.84,78857.29,1.65,0.17299,0.00015,11.8478]
[1777859277372,36.84,78857.29,1.65,0.17299,0.00015,11.8478]
[1777859277381,36.84,78857.29,1.65,0.17299,0.00015,11.8478]
[1777859287274,36.83,78860.82,1.65,0.1735,0.00015,11.87059]
[1777859289982,36.83,78861.83,1.65,0.17365,0.00015,11.87724]
[1777859290294,36.83,78859.65,1.65,0.17332,0.00015,11.86258]
[1777859291268,36.83,78859.65,1.65,0.17332,0.00015,11.86258]
[1777859291277,36.83,78859.65,1.65,0.17332,0.00015,11.86258]
[1777859291302,36.83,78859.65,1.65,0.17332,0.00015,11.86258]
[1777859291369,36.82,78837.52,1.65,0.16996,0.00015,11.71192]
[1777859292116,36.82,78837.52,1.65,0.16996,0.00015,11.71192]
[1777859292502,36.82,78837.52,1.65,0.16994,0.00015,11.71108]
[1777859292598,36.82,78837.52,1.65,0.16994,0.00015,11.71108]
[1777859293315,36.82,78837.26,1.65,0.1699,0.00015,11.70928]
[1777859293934,36.82,78837.26,1.65,0.1699,0.00015,11.70928]
[1777859294362,36.82,78837.26,1.65,0.1699,0.00015,11.70928]
[1777859294322,36.82,78830.2,1.65,0.16885,0.00015,11.66188]
[1777859295935,36.82,78829.44,1.65,0.16874,0.00015,11.65678]
[1777859299358,36.82,78839.17,1.65,0.17018,0.00015,11.72194]
[1777859301454,36.82,78839.76,1.65,0.17025,0.00015,11.72506]
[1777859303543,36.81,78840.4,1.65,0.1703,0.00015,11.72762]
[1777859306061,36.81,78839.13,1.65,0.17012,0.00015,11.7191]
[1777859311448,36.81,78838.15,1.65,0.16996,0.00015,11.71196]
[1777859317844,36.81,78838.96,1.65,0.17,0.00015,11.71066]
[1777859323225,36.79,78845.79,1.65,0.17089,0.00015,11.75115]
[1777859324075,36.79,78847.36,1.65,0.17111,0.00015,11.76105]
[1777859324363,36.79,78847.36,1.65,0.17111,0.00015,11.76105]
[1777859324404,36.79,78847.36,1.65,0.17111,0.00015,11.76105]
[1777859324376,36.79,78850.12,1.65,0.17152,0.00015,11.77925]
[1777859324538,36.79,78850.12,1.65,0.17152,0.00015,11.77925]
[1777859325542,36.79,78861.88,1.65,0.17327,0.00015,11.85779]
[1777859330576,36.78,78864.08,1.65,0.17358,0.00015,11.87133]
[1777859334650,36.78,78863.91,1.65,0.17354,0.00015,11.86948]
[1777859336371,36.78,78864.31,1.65,0.17359,0.00015,11.87193]
[1777859338047,36.78,78866.64,1.65,0.17393,0.00015,11.88708]
[1777859338538,36.78,78867.19,1.65,0.174,0.00015,11.89027]
[1777859338570,36.78,78867.19,1.65,0.174,0.00015,11.89027]
[1777859341175,36.78,78873.44,1.65,0.17494,0.00015,11.93191]
[1777859341388,36.77,78880.67,1.65,0.17602,0.00015,11.97972]
[1777859342405,36.77,78880.67,1.65,0.17602,0.00015,11.97972]
[1777859342486,36.77,78880.67,1.65,0.17602,0.00015,11.97972]
[1777859343435,36.77,78888.95,1.65,0.17728,0.00015,12.03486]
[1777859348824,36.77,78894.29,1.65,0.17807,0.00015,12.06966]
[1777859348919,36.77,78893.8,1.65,0.17798,0.00015,12.06591]
[1777859350457,36.77,78893.8,1.65,0.17798,0.00015,12.06591]
[1777859351356,36.77,78893.8,1.65,0.17798,0.00015,12.06591]
[1777859351724,36.77,78888.99,1.65,0.17724,0.00015,12.0333]
[1777859357771,36.76,78885.71,1.65,0.17671,0.00015,12.01028]
[1777859359721,36.76,78886.29,1.65,0.1768,0.00015,12.01402]
[1777859359733,36.76,78886.29,1.65,0.1768,0.00015,12.01402]
[1777859364818,36.76,78882.16,1.65,0.17615,0.00015,11.9856]
[1777859369432,36.76,78884.82,1.65,0.17655,0.00015,12.003]
[1777859369564,36.76,78884.82,1.65,0.17655,0.00015,12.00288]
[1777859369853,36.76,78885.39,1.65,0.17663,0.00015,12.00659]
[1777859372876,36.75,78893.02,1.65,0.17772,0.00015,12.05099]
[1777859373961,36.75,78893.02,1.65,0.17772,0.00015,12.05099]
[1777859375129,36.75,78898.21,1.65,0.17851,0.00015,12.08555]
[1777859375230,36.75,78900.53,1.65,0.17886,0.00015,12.10087]
[1777859379470,36.75,78902.52,1.65,0.17916,0.00015,12.11386]
[1777859380183,36.75,78902.52,1.65,0.17915,0.00015,12.1138]
[1777859380217,36.75,78902.52,1.65,0.17915,0.00015,12.1138]
[1777859380348,36.75,78907.81,1.65,0.17997,0.00015,12.14913]
[1777859381669,36.75,78907.81,1.65,0.17996,0.00015,12.14903]
[1777859381763,36.75,78907.81,1.65,0.17996,0.00015,12.14903]
[1777859382193,36.75,78907.81,1.65,0.17996,0.00015,12.14903]
[1777859382232,36.75,78907.81,1.65,0.17996,0.00015,12.14903]
[1777859382510,36.75,78907.81,1.65,0.17996,0.00015,12.14903]
[1777859382333,36.75,78916.33,1.65,0.18128,0.00015,12.20585]
[1777859383531,36.75,78916.33,1.65,0.18127,0.00015,12.20567]
[1777859383762,36.75,78916.33,1.65,0.18127,0.00015,12.20567]
[1777859385313,36.75,78920.45,1.65,0.18191,0.00016,12.23299]
[1777859385359,36.75,78927.26,1.65,0.18296,0.00016,12.27823]
[1777859387547,36.75,78928.33,1.65,0.18311,0.00016,12.28482]
[1777859387809,36.75,78928.33,1.65,0.18311,0.00016,12.28482]
[1777859388912,36.75,78932.37,1.65,0.18374,0.00016,12.31151]
[1777859389284,36.75,78932.37,1.65,0.18374,0.00016,12.31151]
[1777859389325,36.74,78937.76,1.65,0.18457,0.00016,12.34716]
[1777859389690,36.74,78937.76,1.65,0.18457,0.00016,12.34716]
[1777859390441,36.74,78937.76,1.65,0.18457,0.00016,12.34716]
[1777859390489,36.74,78964.83,1.65,0.18884,0.00016,12.52746]
[1777859392490,36.74,78973.47,1.65,0.1902,0.00016,12.58439]
[1777859392739,36.74,78973.47,1.65,0.1902,0.00016,12.58439]
[1777859392862,36.74,78973.47,1.65,0.1902,0.00016,12.58439]
[1777859393021,36.74,78973.47,1.65,0.1902,0.00016,12.5841]
[1777859394252,36.74,78973.47,1.65,0.1902,0.00016,12.5841]
[1777859394353,36.74,78981.95,1.65,0.19154,0.00016,12.6401]
[1777859394599,36.74,78981.95,1.65,0.19154,0.00016,12.6401]
[1777859394622,36.74,78981.95,1.65,0.19154,0.00016,12.6401]
[1777859395035,36.74,78981.95,1.65,0.19154,0.00016,12.64008]
[1777859395813,36.74,78981.95,1.65,0.19154,0.00016,12.64008]
[1777859396483,36.74,78981.95,1.65,0.19154,0.00016,12.64008]
[1777859396491,36.74,78981.33,1.65,0.19144,0.00016,12.63595]
[1777859397666,36.74,78981.33,1.65,0.19144,0.00016,12.63593]
[1777859397883,36.74,78981.33,1.65,0.19144,0.00016,12.63593]
[1777859398056,36.74,78976.56,1.65,0.19068,0.00016,12.60412]
[1777859400331,36.74,78974.3,1.65,0.19031,0.00016,12.58898]
[1777859400423,36.74,78972.8,1.65,0.19007,0.00016,12.57888]
[1777859400537,36.74,78972.8,1.65,0.19007,0.00016,12.57888]
[1777859401077,36.74,78972.8,1.65,0.19007,0.00016,12.57876]
[1777859402449,36.74,78957.58,1.65,0.18765,0.00016,12.47737]
[1777859407252,36.74,78955.85,1.65,0.18736,0.00016,12.46523]
[1777859407267,36.74,78955.85,1.65,0.18736,0.00016,12.46523]
[1777859407381,36.74,78955.85,1.65,0.18736,0.00016,12.46523]
[1777859407476,36.73,78956.38,1.65,0.18744,0.00016,12.46861]
[1777859407892,36.73,78956.38,1.65,0.18744,0.00016,12.46861]
[1777859409770,36.73,78962.5,1.65,0.1884,0.00016,12.50896]
[1777859410489,36.73,78962.5,1.65,0.1884,0.00016,12.50896]
[1777859410521,36.73,78962.5,1.65,0.1884,0.00016,12.50896]
[1777859410508,36.73,78962.29,1.65,0.18836,0.00016,12.50757]
[1777859410580,36.73,78962.29,1.65,0.18836,0.00016,12.50757]
[1777859411247,36.73,78962.29,1.65,0.18836,0.00016,12.50757]
[1777859411298,36.73,78962.29,1.65,0.18836,0.00016,12.50757]
[1777859411315,36.73,78962.29,1.65,0.18836,0.00016,12.50757]
[1777859411399,36.73,78961.86,1.65,0.18829,0.00016,12.5043]
[1777859411562,36.73,78961.86,1.65,0.18829,0.00016,12.5043]
[1777859411599,36.73,78961.86,1.65,0.18829,0.00016,12.5043]
[1777859411875,36.73,78961.86,1.65,0.18829,0.00016,12.5043]
[1777859412201,36.73,78961.86,1.65,0.18829,0.00016,12.5043]
[1777859413204,36.73,78949.16,1.65,0.18627,0.00016,12.41952]
[1777859413874,36.73,78949.16,1.65,0.18627,0.00016,12.41952]
[1777859419963,36.73,78951.59,1.65,0.18664,0.00016,12.43513]
[1777859425291,36.73,78948.96,1.65,0.18622,0.00016,12.41708]
[1777859426410,36.73,78948.96,1.65,0.18622,0.00016,12.41708]
[1777859426567,36.73,78948.96,1.65,0.18622,0.00016,12.41708]
[1777859426748,36.73,78954.0,1.65,0.18701,0.00016,12.4506]
[1777859427117,36.73,78954.0,1.65,0.18701,0.00016,12.4506]
[1777859427495,36.73,78954.0,1.65,0.18701,0.00016,12.4506]
[1777859427552,36.73,79001.0,1.65,0.19452,0.00016,12.76272]
[1777859427985,36.73,79001.0,1.65,0.19452,0.00016,12.76272]
[1777859428315,36.73,79001.0,1.65,0.19452,0.00016,12.76255]
[1777859428823,36.73,79001.0,1.65,0.19452,0.00016,12.76255]
[1777859429380,36.73,79001.0,1.65,0.19452,0.00016,12.76255]
[1777859429478,36.72,78997.72,1.65,0.19397,0.00016,12.74039]
[1777859434320,36.72,78996.77,1.65,0.19374,0.00016,12.72732]
[1777859439035,36.72,78994.01,1.65,0.19328,0.00016,12.70841]
[1777859440416,36.72,78994.59,1.65,0.19337,0.00016,12.71215]
[1777859440428,36.72,78988.59,1.65,0.1924,0.00016,12.67228]
[1777859445433,36.72,78990.47,1.65,0.1927,0.00016,12.68443]
[1777859449251,36.72,78988.61,1.65,0.19239,0.00016,12.67187]
[1777859449345,36.72,78988.61,1.65,0.19239,0.00016,12.67187]
[1777859449514,36.72,79005.44,1.65,0.19511,0.00016,12.78334]
[1777859449957,36.72,79005.44,1.65,0.19511,0.00016,12.78334]
[1777859451146,36.72,79010.98,1.65,0.19601,0.00016,12.82004]
[1777859452613,36.72,79014.82,1.65,0.19664,0.00016,12.84553]
[1777859453489,36.72,79015.53,1.65,0.19677,0.00016,12.85101]
[1777859458525,36.71,79018.36,1.65,0.19719,0.00016,12.86784]
[1777859459842,36.71,79018.38,1.65,0.19719,0.00016,12.868]
[1777859460539,36.71,79014.25,1.65,0.19652,0.00016,12.84075]
[1777859461164,36.71,79014.25,1.65,0.19652,0.00016,12.84075]
[1777859461565,36.71,79016.58,1.65,0.1969,0.00016,12.85619]
[1777859464577,36.71,79019.31,1.65,0.19734,0.00016,12.87415]
[1777859464665,36.72,79020.18,1.65,0.19753,0.00016,12.88158]
[1777859464984,36.72,79020.18,1.65,0.19753,0.00016,12.88158]
[1777859465117,36.72,79020.18,1.65,0.19753,0.00016,12.88158]
[1777859465631,36.72,79030.17,1.65,0.19916,0.00016,12.94745]
[1777859465778,36.72,79030.17,1.65,0.19916,0.00016,12.94745]
[1777859465865,36.72,79030.17,1.65,0.19916,0.00016,12.94745]
[1777859466046,36.72,79030.17,1.65,0.19916,0.00016,12.94745]
[1777859466597,36.72,79067.74,1.65,0.20538,0.00017,13.19403]
[1777859467109,36.72,79067.74,1.65,0.20538,0.00017,13.19403]
[1777859467595,36.73,79086.63,1.65,0.20861,0.00017,13.3197]
[1777859468579,36.73,79086.63,1.65,0.20861,0.00017,13.3197]
[1777859468601,36.73,79084.56,1.65,0.20828,0.00017,13.30681]
[1777859469439,36.73,79084.56,1.65,0.20828,0.00017,13.30681]
[1777859469515,36.73,79084.56,1.65,0.20828,0.00017,13.30681]
[1777859469616,36.73,79077.27,1.65,0.20705,0.00017,13.2593]
[1777859470274,36.73,79077.27,1.65,0.20705,0.00017,13.2593]
[1777859470377,36.73,79077.27,1.65,0.20705,0.00017,13.2593]
[1777859470441,36.73,79077.27,1.65,0.20705,0.00017,13.2593]
[1777859470496,36.73,79077.27,1.65,0.20705,0.00017,13.2593]
[1777859470518,36.73,79077.27,1.65,0.20705,0.00017,13.2593]
[1777859470534,36.73,79077.27,1.65,0.20705,0.00017,13.2593]
[1777859470672,36.73,79084.57,1.65,0.20828,0.00017,13.30688]
[1777859471633,36.74,79109.9,1.65,0.21265,0.00017,13.4742]
[1777859472333,36.74,79109.9,1.65,0.21265,0.00017,13.4742]
[1777859472375,36.74,79109.9,1.65,0.21265,0.00017,13.4742]
[1777859472395,36.74,79109.9,1.65,0.21265,0.00017,13.4742]
[1777859472632,36.75,79116.75,1.65,0.21382,0.00017,13.51881]
[1777859472739,36.75,79116.75,1.65,0.21382,0.00017,13.51881]
[1777859475563,36.75,79122.71,1.65,0.21485,0.00017,13.5576]
[1777859475695,36.75,79122.72,1.65,0.21485,0.00017,13.55766]
[1777859475855,36.75,79122.72,1.65,0.21485,0.00017,13.55766]
[1777859476019,36.75,79122.72,1.65,0.21485,0.00017,13.55766]
[1777859476413,36.75,79122.72,1.65,0.21485,0.00017,13.55766]
[1777859476469,36.75,79122.72,1.65,0.21485,0.00017,13.55766]
[1777859476662,36.75,79133.21,1.65,0.21665,0.00017,13.62521]
[1777859477095,36.75,79133.21,1.65,0.21665,0.00017,13.62521]
[1777859477125,36.75,79133.21,1.65,0.21665,0.00017,13.62521]
[1777859477159,36.75,79133.21,1.65,0.21665,0.00017,13.62521]
[1777859477269,36.75,79133.21,1.65,0.21665,0.00017,13.62521]
[1777859477432,36.75,79133.21,1.65,0.21665,0.00017,13.62521]
[1777859477487,36.75,79133.21,1.65,0.21665,0.00017,13.62521]
[1777859477685,36.75,79176.07,1.65,0.22411,0.00018,13.8995]
[1777859477997,36.75,79176.07,1.65,0.22411,0.00018,13.8995]
[1777859478683,36.75,79176.07,1.65,0.22412,0.00018,13.89984]
[1777859479397,36.75,79176.07,1.65,0.22412,0.00018,13.89984]
[1777859479662,36.75,79176.07,1.65,0.22412,0.00018,13.89984]
[1777859479687,36.76,79188.27,1.65,0.22632,0.00018,13.97931]
[1777859479909,36.76,79188.27,1.65,0.22632,0.00018,13.97931]
[1777859480099,36.76,79188.27,1.65,0.22632,0.00018,13.97931]
[1777859480673,36.76,79188.27,1.65,0.22632,0.00018,13.97931]
[1777859480740,36.76,79190.12,1.65,0.22665,0.00018,13.991]
[1777859481052,36.76,79190.12,1.65,0.22665,0.00018,13.991]
[1777859481099,36.76,79190.12,1.65,0.22665,0.00018,13.991]
[1777859481164,36.76,79190.12,1.65,0.22665,0.00018,13.991]
[1777859481574,36.76,79190.12,1.65,0.22665,0.00018,13.991]
[1777859481708,36.78,79193.51,1.65,0.22734,0.00018,14.01581]
[1777859481785,36.78,79193.51,1.65,0.22734,0.00018,14.01581]
[1777859481920,36.78,79193.51,1.65,0.22734,0.00018,14.01581]
[1777859482058,36.78,79193.51,1.65,0.22734,0.00018,14.01581]
[1777859482112,36.78,79193.51,1.65,0.22734,0.00018,14.01581]
[1777859482511,36.78,79193.51,1.65,0.22734,0.00018,14.01581]
[1777859482715,36.79,79201.96,1.65,0.22893,0.00018,14.07222]
[1777859483656,36.79,79201.96,1.65,0.22893,0.00018,14.07222]
[1777859483730,36.8,79204.78,1.65,0.2295,0.00018,14.09243]
[1777859484259,36.8,79204.78,1.65,0.2295,0.00018,14.09243]
[1777859484295,36.8,79204.78,1.65,0.2295,0.00018,14.09243]
[1777859484731,36.81,79200.66,1.65,0.22884,0.00018,14.06879]
[1777859485005,36.81,79200.66,1.65,0.22884,0.00018,14.06879]
[1777859485740,36.83,79209.3,1.65,0.23047,0.00018,14.12639]
[1777859489614,36.87,79207.27,1.65,0.23035,0.00018,14.12208]
[1777859489767,36.88,79211.22,1.65,0.23113,0.00018,14.14947]
[1777859490119,36.88,79211.22,1.65,0.23113,0.00018,14.14947]
[1777859490742,36.88,79211.22,1.65,0.23113,0.00018,14.14947]
[1777859491081,36.89,79209.1,1.65,0.23082,0.00018,14.13858]
[1777859491109,36.89,79209.1,1.65,0.23082,0.00018,14.13858]
[1777859491173,36.89,79209.1,1.65,0.23082,0.00018,14.13858]
[1777859491230,36.89,79209.1,1.65,0.23082,0.00018,14.13858]
[1777859491306,36.89,79209.1,1.65,0.23082,0.00018,14.13858]
[1777859491336,36.89,79209.1,1.65,0.23082,0.00018,14.13858]
[1777859491625,36.89,79209.1,1.65,0.23082,0.00018,14.13858]
[1777859491781,36.9,79214.66,1.65,0.23182,0.00018,14.16966]
[1777859491906,36.9,79214.66,1.65,0.23182,0.00018,14.16966]
[1777859491972,36.9,79214.66,1.65,0.23182,0.00018,14.16966]
[1777859491978,36.9,79214.66,1.65,0.23182,0.00018,14.16966]
[1777859492174,36.9,79214.66,1.65,0.23182,0.00018,14.16966]
[1777859492787,36.91,79191.73,1.65,0.22781,0.00018,14.02787]
[1777859492837,36.91,79191.73,1.65,0.22781,0.00018,14.02787]
[1777859493794,36.92,79194.6,1.65,0.2284,0.00018,14.04874]
[1777859494319,36.92,79194.6,1.65,0.2284,0.00018,14.04874]
[1777859494629,36.92,79194.6,1.65,0.2284,0.00018,14.04874]
[1777859494804,36.94,79205.35,1.65,0.23037,0.00018,14.11859]
[1777859495327,36.94,79205.35,1.65,0.23037,0.00018,14.11859]
[1777859495371,36.94,79205.35,1.65,0.23037,0.00018,14.11859]
[1777859495654,36.94,79205.35,1.65,0.23037,0.00018,14.11859]
[1777859495780,36.94,79205.35,1.65,0.23037,0.00018,14.11859]
[1777859495706,36.94,79209.15,1.65,0.2311,0.00018,14.14411]
[1777859496157,36.94,79209.15,1.65,0.2311,0.00018,14.14411]
[1777859496272,36.94,79209.15,1.65,0.2311,0.00018,14.14411]
[1777859496724,36.96,79229.42,1.65,0.23481,0.00018,14.27333]
[1777859497091,36.96,79229.42,1.65,0.23481,0.00018,14.27333]
[1777859497320,36.96,79229.42,1.65,0.23481,0.00018,14.27333]
[1777859498104,36.96,79231.14,1.65,0.23511,0.00018,14.28398]
[1777859498198,36.96,79231.14,1.65,0.23511,0.00018,14.28398]
[1777859498271,36.96,79231.14,1.65,0.23511,0.00018,14.28398]
[1777859498361,36.96,79231.14,1.65,0.23511,0.00018,14.28398]
[1777859498396,36.96,79219.23,1.65,0.233,0.00018,14.21038]
[1777859499808,36.97,79205.14,1.65,0.23055,0.00018,14.1246]
[1777859500784,36.97,79205.14,1.65,0.23055,0.00018,14.1246]
[1777859500547,36.98,79194.7,1.65,0.22876,0.00018,14.06109]
[1777859500831,36.98,79194.7,1.65,0.22876,0.00018,14.06109]
[1777859500984,36.98,79194.7,1.65,0.22876,0.00018,14.06109]
[1777859501347,36.98,79194.7,1.65,0.22876,0.00018,14.06109]
[1777859501722,36.98,79194.7,1.65,0.22876,0.00018,14.06109]
[1777859501804,36.98,79185.45,1.65,0.22714,0.00018,14.00334]
[1777859502556,36.98,79178.17,1.65,0.22587,0.00018,13.95789]
[1777859502830,36.98,79178.17,1.65,0.22587,0.00018,13.95789]
[1777859502883,36.98,79178.17,1.65,0.22587,0.00018,13.95789]
[1777859503642,36.98,79178.28,1.65,0.2259,0.00018,13.95894]
[1777859506570,36.98,79184.95,1.65,0.22709,0.00018,14.00157]
[1777859507788,36.98,79184.95,1.65,0.22709,0.00018,14.00157]
[1777859508087,36.99,79182.84,1.65,0.22673,0.00018,13.98857]
[1777859508137,36.99,79182.84,1.65,0.22673,0.00018,13.98857]
[1777859508684,36.99,79182.84,1.65,0.22673,0.00018,13.98857]
[1777859508756,36.99,79182.84,1.65,0.22673,0.00018,13.98857]
[1777859508779,36.99,79180.31,1.65,0.22629,0.00018,13.97293]
[1777859513943,36.99,79183.06,1.65,0.22682,0.00018,13.9918]
[1777859515629,36.99,79183.06,1.65,0.22682,0.00018,13.9918]
[1777859515644,37.0,79185.65,1.65,0.22728,0.00018,14.00833]
[1777859515974,37.0,79185.65,1.65,0.22728,0.00018,14.00833]
[1777859515998,37.0,79185.65,1.65,0.22728,0.00018,14.00833]
[1777859516792,37.0,79174.08,1.65,0.22527,0.00017,13.93619]
[1777859517372,37.0,79174.08,1.65,0.22527,0.00017,13.93619]
[1777859517717,37.0,79174.08,1.65,0.22527,0.00017,13.93619]
[1777859517747,37.0,79174.08,1.65,0.22527,0.00017,13.93619]
[1777859517763,37.0,79174.08,1.65,0.22527,0.00017,13.93619]
[1777859517816,37.01,79168.6,1.65,0.22436,0.00017,13.90323]
[1777859518457,37.01,79168.6,1.65,0.22436,0.00017,13.90323]
[1777859519313,37.01,79167.0,1.65,0.22408,0.00017,13.89314]
[1777859522316,37.01,79168.39,1.65,0.22438,0.00017,13.904]
[1777859522362,37.01,79168.39,1.65,0.22438,0.00017,13.904]
[1777859522813,37.02,79169.1,1.65,0.22451,0.00017,13.90862]
[1777859523504,37.02,79169.1,1.65,0.22451,0.00017,13.90862]
[1777859523547,37.02,79154.76,1.65,0.22206,0.00017,13.81949]
[1777859524122,37.02,79154.76,1.65,0.22206,0.00017,13.81949]
[1777859524137,37.02,79154.76,1.65,0.22206,0.00017,13.81949]
[1777859524178,37.02,79154.76,1.65,0.22206,0.00017,13.81949]
[1777859524399,37.02,79145.86,1.65,0.22052,0.00017,13.76322]
[1777859525310,37.02,79145.86,1.65,0.22052,0.00017,13.76322]
[1777859525343,37.02,79145.86,1.65,0.22052,0.00017,13.76322]
[1777859525350,37.02,79145.86,1.65,0.22052,0.00017,13.76322]
[1777859525399,37.02,79145.86,1.65,0.22052,0.00017,13.76322]
[1777859525429,37.02,79145.86,1.65,0.22052,0.00017,13.76322]
[1777859525461,37.02,79145.86,1.65,0.22052,0.00017,13.76322]
[1777859525638,37.02,79144.66,1.65,0.22032,0.00017,13.75578]
[1777859525951,37.02,79144.66,1.65,0.22032,0.00017,13.75578]
[1777859526313,37.02,79144.66,1.65,0.22032,0.00017,13.75578]
[1777859526369,37.02,79144.66,1.65,0.22032,0.00017,13.75578]
[1777859526863,37.02,79150.62,1.65,0.22136,0.00017,13.79376]
[1777859526981,37.02,79150.62,1.65,0.22136,0.00017,13.79376]
[1777859526988,37.02,79150.62,1.65,0.22136,0.00017,13.79376]
[1777859527099,37.02,79150.62,1.65,0.22136,0.00017,13.79376]
[1777859527123,37.02,79150.62,1.65,0.22136,0.00017,13.79376]
[1777859527436,37.02,79150.62,1.65,0.22136,0.00017,13.79376]
[1777859527607,37.03,79171.4,1.65,0.22497,0.00017,13.92527]
[1777859528615,37.03,79179.85,1.65,0.22645,0.00018,13.97851]
[1777859528990,37.03,79179.85,1.65,0.22645,0.00018,13.97851]
[1777859530766,37.03,79176.59,1.65,0.22588,0.00017,13.95809]
[1777859530799,37.03,79175.84,1.65,0.22577,0.00017,13.95414]
[1777859530907,37.03,79175.84,1.65,0.22577,0.00017,13.95414]
[1777859531152,37.03,79175.84,1.65,0.22577,0.00017,13.95414]
[1777859531187,37.03,79175.84,1.65,0.22577,0.00017,13.95414]
[1777859531770,37.03,79175.84,1.65,0.22577,0.00017,13.95414]
[1777859531796,37.03,79175.84,1.65,0.22577,0.00017,13.95414]
[1777859531804,37.03,79167.55,1.65,0.22435,0.00017,13.90275]
[1777859532837,37.03,79167.55,1.65,0.22435,0.00017,13.90275]
[1777859533804,37.03,79169.47,1.65,0.22469,0.00017,13.91497]
[1777859534009,37.03,79169.47,1.65,0.22469,0.00017,13.91509]
[1777859534059,37.03,79169.47,1.65,0.22469,0.00017,13.91509]
[1777859534163,37.03,79169.47,1.65,0.22469,0.00017,13.91509]
[1777859534214,37.03,79169.47,1.65,0.22469,0.00017,13.91509]
[1777859534854,37.03,79181.58,1.65,0.22681,0.00018,13.99133]
[1777859535211,37.03,79181.58,1.65,0.22681,0.00018,13.99133]
[1777859535268,37.03,79181.58,1.65,0.22681,0.00018,13.99133]
[1777859535281,37.03,79181.58,1.65,0.22681,0.00018,13.99133]
[1777859535665,37.03,79195.1,1.65,0.22919,0.00018,14.07598]
[1777859537302,37.04,79200.54,1.65,0.23015,0.00018,14.10996]
[1777859537490,37.04,79200.54,1.65,0.23015,0.00018,14.10996]
[1777859537682,37.04,79199.51,1.65,0.22997,0.00018,14.10367]
[1777859538030,37.04,79199.51,1.65,0.22997,0.00018,14.10367]
[1777859538085,37.04,79199.51,1.65,0.22997,0.00018,14.10367]
[1777859538453,37.04,79192.15,1.65,0.22868,0.00018,14.05785]
[1777859540602,37.05,79184.17,1.65,0.22734,0.00018,14.01031]
[1777859541443,37.05,79184.17,1.65,0.22734,0.00018,14.01031]
[1777859541477,37.05,79184.17,1.65,0.22734,0.00018,14.01031]
[1777859541698,37.05,79184.17,1.65,0.22734,0.00018,14.01031]
[1777859541783,37.05,79183.38,1.65,0.22721,0.00018,14.00561]
[1777859541978,37.05,79183.38,1.65,0.22721,0.00018,14.00561]
[1777859542915,37.06,79183.38,1.65,0.22728,0.00018,14.00811]
[1777859542950,37.06,79183.38,1.65,0.22728,0.00018,14.00811]
[1777859543537,37.06,79183.38,1.65,0.22728,0.00018,14.00811]
[1777859543558,37.06,79183.38,1.65,0.22728,0.00018,14.00811]
[1777859543590,37.06,79183.38,1.65,0.22728,0.00018,14.00811]
[1777859543598,37.06,79183.38,1.65,0.22728,0.00018,14.00811]
[1777859543632,37.06,79183.38,1.65,0.22728,0.00018,14.00811]
[1777859543813,37.06,79207.66,1.65,0.23156,0.00018,14.15957]
[1777859544672,37.06,79207.66,1.65,0.23156,0.00018,14.15957]
[1777859544759,37.06,79207.66,1.65,0.23156,0.00018,14.15957]
[1777859544850,37.06,79210.18,1.65,0.23201,0.00018,14.17529]
[1777859545554,37.06,79210.18,1.65,0.23201,0.00018,14.17529]
[1777859545723,37.06,79210.18,1.65,0.23201,0.00018,14.17529]
[1777859545750,37.06,79210.18,1.65,0.23201,0.00018,14.17529]
[1777859545775,37.06,79205.16,1.65,0.23112,0.00018,14.14423]
[1777859546148,37.06,79205.16,1.65,0.23112,0.00018,14.14423]
[1777859546292,37.06,79205.16,1.65,0.23112,0.00018,14.14423]
[1777859546674,37.06,79208.04,1.65,0.23164,0.00018,14.16221]
[1777859547266,37.06,79215.15,1.65,0.2329,0.00018,14.2065]
[1777859548551,37.06,79215.15,1.65,0.2329,0.00018,14.2065]
[1777859549713,37.07,79213.45,1.65,0.23264,0.00018,14.19725]
[1777859549746,37.07,79213.45,1.65,0.23264,0.00018,14.19725]
[1777859549766,37.07,79213.45,1.65,0.23264,0.00018,14.19725]
[1777859549870,37.07,79214.79,1.65,0.23288,0.00018,14.2057]
[1777859550655,37.07,79214.79,1.65,0.23288,0.00018,14.2057]
[1777859550832,37.07,79208.96,1.65,0.23185,0.00018,14.16967]
[1777859551828,37.07,79208.96,1.65,0.23185,0.00018,14.16967]
[1777859552006,37.07,79208.08,1.65,0.23164,0.00018,14.1584]
[1777859552482,37.07,79208.08,1.65,0.23164,0.00018,14.1584]
[1777859552506,37.07,79208.08,1.65,0.23164,0.00018,14.1584]
[1777859552765,37.07,79208.08,1.65,0.23164,0.00018,14.1584]
[1777859552901,37.07,79225.35,1.65,0.23472,0.00018,14.26561]
[1777859553383,37.07,79225.35,1.65,0.23472,0.00018,14.26561]
[1777859553411,37.07,79225.35,1.65,0.23472,0.00018,14.26561]
[1777859553628,37.07,79225.35,1.65,0.23472,0.00018,14.26561]
[1777859553679,37.07,79225.35,1.65,0.23472,0.00018,14.26561]
[1777859553740,37.07,79225.35,1.65,0.23472,0.00018,14.26561]
[1777859553815,37.09,79237.27,1.65,0.23693,0.00018,14.34194]
[1777859554133,37.09,79237.27,1.65,0.23693,0.00018,14.34194]
[1777859554176,37.09,79237.27,1.65,0.23693,0.00018,14.34194]
[1777859554214,37.09,79237.27,1.65,0.23693,0.00018,14.34194]
[1777859554596,37.09,79237.27,1.65,0.23693,0.00018,14.34194]
[1777859554716,37.09,79237.27,1.65,0.23693,0.00018,14.34194]
[1777859554735,37.09,79237.27,1.65,0.23693,0.00018,14.34194]
[1777859554806,37.1,79230.43,1.65,0.23577,0.00018,14.3019]
[1777859555023,37.1,79230.43,1.65,0.23577,0.00018,14.3019]
[1777859555149,37.1,79230.43,1.65,0.23577,0.00018,14.3019]
[1777859555165,37.1,79230.43,1.65,0.23577,0.00018,14.3019]
[1777859555356,37.1,79230.43,1.65,0.23577,0.00018,14.3019]
[1777859555481,37.1,79230.43,1.65,0.23577,0.00018,14.3019]
[1777859555568,37.11,79216.14,1.65,0.2333,0.00018,14.21622]
[1777859555937,37.11,79216.14,1.65,0.2333,0.00018,14.21622]
[1777859555994,37.11,79216.14,1.65,0.2333,0.00018,14.21622]
[1777859556104,37.11,79216.14,1.65,0.2333,0.00018,14.21622]
[1777859556285,37.11,79216.14,1.65,0.2333,0.00018,14.21622]
[1777859556406,37.11,79216.14,1.65,0.2333,0.00018,14.21622]
[1777859556479,37.11,79216.14,1.65,0.2333,0.00018,14.21622]
[1777859556801,37.11,79203.87,1.65,0.23113,0.00018,14.14029]
[1777859557678,37.11,79203.87,1.65,0.23113,0.00018,14.14029]
[1777859557736,37.11,79203.87,1.65,0.23113,0.00018,14.14029]
[1777859557779,37.11,79201.95,1.65,0.2308,0.00018,14.12857]
[1777859559347,37.11,79202.73,1.65,0.23094,0.00018,14.13363]
[1777859559389,37.11,79202.73,1.65,0.23094,0.00018,14.13363]
[1777859559448,37.11,79202.26,1.65,0.23086,0.00018,14.13091]
[1777859562544,37.11,79203.47,1.65,0.2311,0.00018,14.13907]
[1777859562733,37.11,79203.47,1.65,0.2311,0.00018,14.13907]
[1777859562828,37.12,79197.27,1.65,0.23001,0.00018,14.10087]
[1777859563296,37.12,79197.27,1.65,0.23001,0.00018,14.10087]
[1777859563309,37.12,79197.27,1.65,0.23001,0.00018,14.10087]
[1777859563337,37.12,79197.27,1.65,0.23001,0.00018,14.10087]
[1777859563854,37.12,79186.83,1.65,0.22818,0.00018,14.03592]
[1777859564891,37.12,79176.09,1.65,0.22632,0.00017,13.96922]
[1777859566984,37.12,79174.18,1.65,0.22599,0.00017,13.95754]
[1777859567069,37.12,79174.18,1.65,0.22599,0.00017,13.95754]
[1777859567224,37.12,79174.18,1.65,0.22599,0.00017,13.95754]
[1777859567317,37.12,79168.33,1.65,0.22498,0.00017,13.92116]
[1777859568738,37.12,79168.33,1.65,0.22498,0.00017,13.92116]
[1777859568754,37.12,79168.33,1.65,0.22498,0.00017,13.92116]
[1777859568805,37.12,79168.33,1.65,0.22498,0.00017,13.92116]
[1777859568825,37.12,79168.33,1.65,0.22498,0.00017,13.92116]
[1777859568837,37.12,79163.06,1.65,0.22407,0.00017,13.88829]
[1777859568963,37.12,79163.06,1.65,0.22407,0.00017,13.88829]
[1777859569013,37.12,79163.06,1.65,0.22407,0.00017,13.88829]
[1777859569332,37.12,79163.06,1.65,0.22408,0.00017,13.88853]
[1777859570762,37.13,79172.9,1.65,0.2258,0.00017,13.95052]
[1777859571845,37.13,79172.9,1.65,0.2258,0.00017,13.95052]
[1777859571867,37.13,79172.9,1.65,0.2258,0.00017,13.95052]
[1777859571880,37.13,79172.9,1.65,0.2258,0.00017,13.95052]
[1777859572243,37.13,79172.9,1.65,0.2258,0.00017,13.95069]
[1777859572291,37.13,79172.9,1.65,0.2258,0.00017,13.95069]
[1777859572905,37.13,79172.9,1.65,0.2258,0.00017,13.95069]
[1777859572459,37.13,79173.92,1.65,0.22599,0.00017,13.95736]
[1777859573606,37.13,79171.27,1.65,0.22553,0.00017,13.94102]
[1777859577781,37.13,79171.56,1.65,0.2256,0.00017,13.94335]
[1777859577803,37.13,79171.56,1.65,0.2256,0.00017,13.94335]
[1777859577841,37.13,79168.2,1.65,0.22502,0.00017,13.92245]
[1777859578847,37.13,79168.2,1.65,0.22502,0.00017,13.92245]
[1777859578882,37.13,79168.2,1.65,0.22502,0.00017,13.92245]
[1777859579388,37.13,79168.2,1.65,0.22502,0.00017,13.92264]
[1777859579422,37.13,79168.2,1.65,0.22502,0.00017,13.92264]
[1777859580124,37.13,79170.83,1.65,0.22549,0.00017,13.93941]
[1777859580729,37.13,79170.83,1.65,0.22549,0.00017,13.93941]
[1777859580761,37.13,79170.83,1.65,0.22549,0.00017,13.93941]
[1777859580831,37.13,79172.41,1.65,0.22577,0.00017,13.94961]
[1777859583464,37.14,79164.92,1.65,0.22449,0.00017,13.90324]
[1777859586579,37.14,79162.69,1.65,0.22411,0.00017,13.88974]
[1777859586624,37.14,79162.69,1.65,0.22411,0.00017,13.88974]
[1777859586681,37.14,79164.28,1.65,0.2244,0.00017,13.90006]
[1777859588098,37.14,79164.28,1.65,0.22441,0.00017,13.9004]
[1777859588149,37.14,79164.28,1.65,0.22441,0.00017,13.9004]
[1777859588465,37.14,79165.28,1.65,0.22459,0.00017,13.907]
[1777859589471,37.15,79157.89,1.65,0.22332,0.00017,13.86073]
[1777859591452,37.15,79161.01,1.65,0.22386,0.00017,13.88048]
[1777859591510,37.15,79161.01,1.65,0.22386,0.00017,13.88048]
[1777859591587,37.15,79161.01,1.65,0.22386,0.00017,13.88048]
[1777859591723,37.15,79161.01,1.65,0.22386,0.00017,13.88048]
[1777859591916,37.15,79161.01,1.65,0.22386,0.00017,13.88048]
[1777859591765,37.15,79168.53,1.65,0.22517,0.00017,13.92787]
[1777859593307,37.15,79168.53,1.65,0.22517,0.00017,13.928]
[1777859593663,37.15,79168.53,1.65,0.22517,0.00017,13.928]
[1777859593695,37.15,79168.53,1.65,0.22517,0.00017,13.928]
[1777859593736,37.15,79188.34,1.65,0.22864,0.00018,14.05211]
[1777859594468,37.15,79188.34,1.65,0.22864,0.00018,14.05211]
[1777859594508,37.15,79188.34,1.65,0.22864,0.00018,14.05211]
[1777859594568,37.15,79187.59,1.65,0.22851,0.00018,14.04753]
[1777859598374,37.15,79188.37,1.65,0.22866,0.00018,14.05269]
[1777859598401,37.15,79188.37,1.65,0.22866,0.00018,14.05269]
[1777859598538,37.15,79196.7,1.65,0.23013,0.00018,14.10463]
[1777859601051,37.15,79197.67,1.65,0.2303,0.00018,14.11077]
[1777859601092,37.15,79197.67,1.65,0.2303,0.00018,14.11077]
[1777859601799,37.15,79197.67,1.65,0.2303,0.00018,14.11077]
[1777859601838,37.15,79197.67,1.65,0.2303,0.00018,14.11077]
[1777859601860,37.15,79197.67,1.65,0.2303,0.00018,14.11077]
[1777859601863,37.15,79197.67,1.65,0.2303,0.00018,14.11077]
[1777859601896,37.15,79196.74,1.65,0.23014,0.00018,14.10504]
[1777859603450,37.15,79196.74,1.65,0.23014,0.00018,14.10509]
[1777859603830,37.15,79196.74,1.65,0.23014,0.00018,14.10509]
[1777859603891,37.15,79196.74,1.65,0.23014,0.00018,14.10509]
[1777859603930,37.15,79198.27,1.65,0.23041,0.00018,14.11482]
[1777859604934,37.15,79190.29,1.65,0.22902,0.00018,14.06539]
[1777859606885,37.15,79190.29,1.65,0.22902,0.00018,14.06548]
[1777859606925,37.15,79190.29,1.65,0.22902,0.00018,14.06548]
[1777859606937,37.15,79190.29,1.65,0.22902,0.00018,14.06548]
[1777859606936,37.15,79192.35,1.65,0.22939,0.00018,14.07846]
[1777859606947,37.15,79192.35,1.65,0.22939,0.00018,14.07846]
[1777859608463,37.16,79192.35,1.65,0.22939,0.00018,14.07865]
[1777859608629,37.17,79207.54,1.65,0.23215,0.00018,14.17555]
[1777859608964,37.17,79207.54,1.65,0.23215,0.00018,14.17555]
[1777859609083,37.17,79207.54,1.65,0.23215,0.00018,14.17555]
[1777859609118,37.17,79207.54,1.65,0.23215,0.00018,14.17555]
[1777859609400,37.17,79207.54,1.65,0.23215,0.00018,14.17555]
[1777859609615,37.17,79207.54,1.65,0.23215,0.00018,14.17575]
[1777859610751,37.18,79220.35,1.65,0.2345,0.00018,14.25751]
[1777859610992,37.18,79220.35,1.65,0.2345,0.00018,14.25751]
[1777859611649,37.18,79220.35,1.65,0.2345,0.00018,14.25751]
[1777859611691,37.18,79218.55,1.65,0.23413,0.00018,14.24054]
[1777859613724,37.18,79220.52,1.65,0.23448,0.00018,14.25286]
[1777859613822,37.18,79219.83,1.65,0.23436,0.00018,14.24881]
[1777859614055,37.18,79219.83,1.65,0.23436,0.00018,14.24881]
[1777859614649,37.19,79219.83,1.65,0.23437,0.00018,14.24899]
[1777859615656,37.19,79211.82,1.65,0.23295,0.00018,14.19978]
[1777859617065,37.19,79210.3,1.65,0.23269,0.00018,14.19063]
[1777859617672,37.19,79206.6,1.65,0.23204,0.00018,14.16789]
[1777859619860,37.19,79204.79,1.65,0.23173,0.00018,14.15685]
[1777859619916,37.19,79198.15,1.65,0.23056,0.00018,14.11587]
[1777859620230,37.19,79198.15,1.65,0.23056,0.00018,14.11587]
[1777859621834,37.19,79197.22,1.65,0.2304,0.00018,14.11031]
[1777859621857,37.19,79197.22,1.65,0.2304,0.00018,14.11031]
[1777859621877,37.19,79197.22,1.65,0.2304,0.00018,14.11031]
[1777859621923,37.19,79196.17,1.65,0.23022,0.00018,14.10401]
[1777859626837,37.2,79186.42,1.65,0.22854,0.00018,14.04425]
[1777859632775,37.2,79183.16,1.65,0.228,0.00017,14.02505]
[1777859634171,37.2,79184.06,1.65,0.22816,0.00018,14.03086]
[1777859634789,37.2,79183.61,1.65,0.22809,0.00018,14.02826]
[1777859635899,37.2,79176.78,1.65,0.2269,0.00017,13.98574]
[1777859638003,37.2,79182.48,1.65,0.2279,0.00017,14.02155]
[1777859638092,37.2,79182.48,1.65,0.2279,0.00017,14.02155]
[1777859638127,37.2,79182.48,1.65,0.2279,0.00017,14.02155]
[1777859638627,37.2,79182.48,1.65,0.2279,0.00017,14.02155]
[1777859638817,37.21,79182.48,1.65,0.2279,0.00017,14.02168]
[1777859640815,37.21,79183.6,1.65,0.2281,0.00018,14.02875]
[1777859640856,37.21,79183.6,1.65,0.2281,0.00018,14.02875]
[1777859640984,37.21,79185.72,1.65,0.22848,0.00018,14.04204]
[1777859641174,37.21,79185.72,1.65,0.22848,0.00018,14.04204]
[1777859641304,37.21,79185.72,1.65,0.22848,0.00018,14.04204]
[1777859641615,37.21,79185.72,1.65,0.22848,0.00018,14.04204]
[1777859641844,37.21,79204.74,1.65,0.23182,0.00018,14.16019]
[1777859642403,37.21,79204.74,1.65,0.23182,0.00018,14.16019]
[1777859642428,37.21,79204.74,1.65,0.23182,0.00018,14.16019]
[1777859642849,37.21,79204.74,1.65,0.23183,0.00018,14.16045]
[1777859643165,37.21,79204.74,1.65,0.23183,0.00018,14.16045]
[1777859644285,37.21,79207.24,1.65,0.23228,0.00018,14.17605]
[1777859644533,37.21,79207.24,1.65,0.23228,0.00018,14.17605]
[1777859644874,37.21,79206.4,1.65,0.23213,0.00018,14.17098]
[1777859645644,37.21,79206.4,1.65,0.23213,0.00018,14.17098]
[1777859645877,37.21,79212.69,1.65,0.23325,0.00018,14.20995]
[1777859646183,37.21,79212.69,1.65,0.23325,0.00018,14.20995]
[1777859646395,37.21,79212.69,1.65,0.23325,0.00018,14.20995]
[1777859646884,37.21,79212.9,1.65,0.23329,0.00018,14.21144]
[1777859647935,37.21,79198.52,1.65,0.23076,0.00018,14.12261]
[1777859648326,37.21,79198.52,1.65,0.23076,0.00018,14.12261]
[1777859648899,37.21,79198.52,1.65,0.23076,0.00018,14.12277]
[1777859650913,37.21,79192.37,1.65,0.22969,0.00018,14.08491]
[1777859652214,37.21,79191.79,1.65,0.22959,0.00018,14.08146]
[1777859652933,37.21,79182.22,1.65,0.22792,0.00017,14.02208]
[1777859653064,37.21,79182.22,1.65,0.22792,0.00017,14.02208]
[1777859653333,37.21,79182.22,1.65,0.22792,0.00017,14.02208]
[1777859656095,37.22,79178.52,1.65,0.22728,0.00017,13.99944]
[1777859656472,37.22,79178.52,1.65,0.22728,0.00017,13.99944]
[1777859656954,37.22,79175.65,1.65,0.22679,0.00017,13.98167]
[1777859659975,37.22,79167.3,1.65,0.22535,0.00017,13.93018]
[1777859661150,37.22,79168.36,1.65,0.22554,0.00017,13.937]
[1777859664012,37.22,79174.62,1.65,0.22665,0.00017,13.97661]
[1777859665061,37.22,79176.11,1.65,0.22691,0.00017,13.98604]
[1777859665181,37.22,79176.11,1.65,0.22691,0.00017,13.98604]
[1777859667236,37.22,79176.88,1.65,0.22705,0.00017,13.99096]
[1777859667312,37.22,79176.88,1.65,0.22705,0.00017,13.99096]
[1777859667361,37.22,79176.88,1.65,0.22705,0.00017,13.99096]
[1777859667590,37.23,79177.24,1.65,0.22711,0.00017,13.99333]
[1777859668671,37.23,79177.24,1.65,0.22711,0.00017,13.99333]
[1777859668748,37.23,79183.13,1.65,0.22815,0.00017,14.03016]
[1777859672278,37.23,79187.01,1.65,0.22878,0.00018,14.04875]
[1777859672731,37.23,79187.01,1.65,0.22878,0.00018,14.04875]
[1777859672747,37.23,79187.01,1.65,0.22878,0.00018,14.04875]
[1777859672951,37.23,79186.97,1.65,0.22878,0.00018,14.04868]
[1777859674027,37.23,79186.97,1.65,0.22878,0.00018,14.04868]
[1777859674179,37.23,79182.36,1.65,0.22798,0.00017,14.0204]
[1777859674231,37.23,79182.36,1.65,0.22798,0.00017,14.0204]
[1777859674379,37.23,79182.89,1.65,0.22807,0.00017,14.0237]
[1777859675228,37.23,79182.89,1.65,0.22807,0.00017,14.0237]
[1777859675460,37.23,79182.89,1.65,0.22807,0.00017,14.0237]
[1777859675570,37.23,79182.89,1.65,0.22807,0.00017,14.0237]
[1777859675718,37.23,79244.21,1.65,0.23895,0.00018,14.40183]
[1777859676450,37.23,79244.21,1.65,0.23895,0.00018,14.40183]
[1777859676859,37.23,79242.7,1.65,0.23868,0.00018,14.39276]
[1777859677140,37.23,79242.7,1.65,0.23868,0.00018,14.39276]
[1777859677768,37.23,79235.77,1.65,0.23744,0.00018,14.35048]
[1777859679353,37.23,79235.77,1.65,0.23744,0.00018,14.35048]
[1777859681884,37.24,79244.01,1.65,0.23893,0.00018,14.40123]
[1777859686924,37.24,79244.59,1.65,0.23905,0.00018,14.40528]
[1777859687131,37.24,79245.56,1.65,0.23923,0.00018,14.41131]
[1777859687176,37.24,79245.56,1.65,0.23923,0.00018,14.41131]
[1777859687189,37.24,79245.56,1.65,0.23923,0.00018,14.41131]
[1777859687372,37.24,79235.39,1.65,0.23741,0.00018,14.34939]
[1777859688063,37.24,79235.39,1.65,0.23741,0.00018,14.34939]
[1777859688102,37.24,79235.39,1.65,0.23741,0.00018,14.34939]
[1777859688714,37.24,79235.39,1.65,0.23741,0.00018,14.34939]
[1777859688736,37.24,79235.39,1.65,0.23741,0.00018,14.34939]
[1777859689042,37.24,79235.39,1.65,0.23741,0.00018,14.34939]
[1777859688817,37.24,79234.6,1.65,0.23727,0.00018,14.34475]
[1777859689189,37.24,79234.6,1.65,0.23727,0.00018,14.34475]
[1777859689704,37.24,79234.6,1.65,0.23727,0.00018,14.34475]
[1777859690049,37.24,79235.92,1.65,0.23751,0.00018,14.35301]
[1777859690581,37.24,79235.92,1.65,0.23751,0.00018,14.35301]
[1777859690808,37.24,79235.92,1.65,0.23751,0.00018,14.35301]
[1777859690917,37.24,79235.92,1.65,0.23751,0.00018,14.35301]
[1777859690996,37.24,79235.92,1.65,0.23751,0.00018,14.35301]
[1777859691008,37.24,79235.92,1.65,0.23751,0.00018,14.35301]
[1777859690984,37.24,79232.54,1.65,0.23692,0.00018,14.33253]
[1777859691086,37.24,79232.54,1.65,0.23692,0.00018,14.33253]
[1777859691100,37.24,79232.54,1.65,0.23692,0.00018,14.33253]
[1777859692944,37.24,79229.39,1.65,0.23635,0.00018,14.31324]
[1777859694595,37.25,79228.41,1.65,0.23626,0.00018,14.30985]
[1777859694629,37.25,79228.41,1.65,0.23626,0.00018,14.30985]
[1777859694718,37.26,79221.26,1.65,0.23499,0.00018,14.26618]
[1777859696159,37.26,79221.26,1.65,0.235,0.00018,14.26635]
[1777859696226,37.26,79221.26,1.65,0.235,0.00018,14.26635]
[1777859696943,37.26,79221.26,1.65,0.235,0.00018,14.26635]
[1777859697043,37.26,79226.99,1.65,0.23606,0.00018,14.30306]
[1777859697685,37.26,79226.99,1.65,0.23606,0.00018,14.30306]
[1777859697745,37.28,79232.19,1.65,0.23706,0.00018,14.33729]
[1777859699670,37.28,79238.61,1.65,0.23822,0.00018,14.37685]
[1777859701512,37.28,79238.61,1.65,0.23822,0.00018,14.37701]
[1777859701654,37.28,79238.61,1.65,0.23822,0.00018,14.37701]
[1777859702296,37.28,79238.21,1.65,0.23816,0.00018,14.37475]
[1777859703290,37.28,79237.26,1.65,0.238,0.00018,14.36928]
[1777859704235,37.28,79242.29,1.65,0.2389,0.00018,14.39993]
[1777859704318,37.28,79242.29,1.65,0.2389,0.00018,14.39993]
[1777859704743,37.28,79242.29,1.65,0.2389,0.00018,14.39993]
[1777859705122,37.28,79240.48,1.65,0.23858,0.00018,14.38904]
[1777859705191,37.28,79240.48,1.65,0.23858,0.00018,14.38904]
[1777859705955,37.28,79254.85,1.65,0.24116,0.00018,14.47645]
[1777859707283,37.28,79258.91,1.65,0.24189,0.00018,14.50101]
[1777859707321,37.28,79258.91,1.65,0.24189,0.00018,14.50101]
[1777859707998,37.28,79258.91,1.65,0.24189,0.00018,14.50101]
[1777859708390,37.28,79259.85,1.65,0.24206,0.00018,14.50665]
[1777859708421,37.28,79259.85,1.65,0.24206,0.00018,14.50665]
[1777859708450,37.28,79259.85,1.65,0.24206,0.00018,14.50665]
[1777859708490,37.28,79259.85,1.65,0.24206,0.00018,14.50665]
[1777859708578,37.28,79252.76,1.65,0.24079,0.00018,14.46385]
[1777859709103,37.28,79252.76,1.65,0.24079,0.00018,14.46385]
[1777859710313,37.28,79252.54,1.65,0.24075,0.00018,14.46247]
[1777859710335,37.28,79252.54,1.65,0.24075,0.00018,14.46247]
[1777859710351,37.28,79252.54,1.65,0.24075,0.00018,14.46247]
[1777859716370,37.28,79252.89,1.65,0.24082,0.00018,14.46482]
[1777859720319,37.28,79252.78,1.65,0.2408,0.00018,14.46435]
[1777859720337,37.28,79252.78,1.65,0.2408,0.00018,14.46435]
[1777859720396,37.29,79252.56,1.65,0.24077,0.00018,14.46308]
[1777859721517,37.29,79252.56,1.65,0.24077,0.00018,14.46308]
[1777859723714,37.29,79265.53,1.65,0.24312,0.00018,14.54188]
[1777859724207,37.29,79265.53,1.65,0.24312,0.00018,14.54188]
[1777859726309,37.29,79261.45,1.65,0.24239,0.00018,14.51767]
[1777859726825,37.29,79261.45,1.65,0.24239,0.00018,14.51767]
[1777859726968,37.29,79261.45,1.65,0.24239,0.00018,14.51767]
[1777859727547,37.29,79259.65,1.65,0.24207,0.00018,14.50702]
[1777859727830,37.29,79259.65,1.65,0.24207,0.00018,14.50702]
[1777859727833,37.29,79259.65,1.65,0.24207,0.00018,14.50702]
[1777859727836,37.29,79260.51,1.65,0.24223,0.00018,14.51235]
[1777859728238,37.29,79260.51,1.65,0.24223,0.00018,14.51235]
[1777859728993,37.29,79249.44,1.65,0.24024,0.00018,14.44546]
[1777859729677,37.29,79249.44,1.65,0.24024,0.00018,14.44546]
[1777859729704,37.29,79249.44,1.65,0.24024,0.00018,14.44546]
[1777859729778,37.29,79255.07,1.65,0.24126,0.00018,14.47967]
[1777859730566,37.29,79255.07,1.65,0.24126,0.00018,14.47967]
[1777859730607,37.29,79255.07,1.65,0.24126,0.00018,14.47967]
[1777859730634,37.29,79254.51,1.65,0.24116,0.00018,14.47634]
[1777859731819,37.29,79254.51,1.65,0.24116,0.00018,14.47634]
[1777859731998,37.29,79254.51,1.65,0.24116,0.00018,14.47634]
[1777859732018,37.29,79254.51,1.65,0.24116,0.00018,14.47634]
[1777859732099,37.29,79254.33,1.65,0.24107,0.00018,14.46931]
[1777859733833,37.29,79256.25,1.65,0.24141,0.00018,14.48094]
[1777859733851,37.29,79256.25,1.65,0.24141,0.00018,14.48094]
[1777859733904,37.29,79256.25,1.65,0.24141,0.00018,14.48094]
[1777859733912,37.29,79256.25,1.65,0.24141,0.00018,14.48094]
[1777859733916,37.29,79256.25,1.65,0.24141,0.00018,14.48094]
[1777859734047,37.29,79256.25,1.65,0.24141,0.00018,14.48094]
[1777859735035,37.29,79253.37,1.65,0.2409,0.00018,14.46355]
[1777859735830,37.29,79253.37,1.65,0.2409,0.00018,14.46362]
[1777859735860,37.29,79253.37,1.65,0.2409,0.00018,14.46362]
[1777859735952,37.29,79253.37,1.65,0.2409,0.00018,14.46362]
[1777859735989,37.29,79253.37,1.65,0.2409,0.00018,14.46362]
[1777859736115,37.29,79244.38,1.65,0.23929,0.00018,14.40921]
[1777859737019,37.29,79257.9,1.65,0.24172,0.00018,14.4913]
[1777859738263,37.3,79257.9,1.65,0.24172,0.00018,14.49134]
[1777859739934,37.3,79259.71,1.65,0.24205,0.00018,14.50231]
[1777859744079,37.3,79258.79,1.65,0.2419,0.00018,14.49724]
[1777859744136,37.3,79258.04,1.65,0.24177,0.00018,14.49275]
[1777859744627,37.3,79258.04,1.65,0.24177,0.00018,14.49275]
[1777859744699,37.3,79258.04,1.65,0.24177,0.00018,14.49275]
[1777859744840,37.3,79258.04,1.65,0.24177,0.00018,14.49275]
[1777859744938,37.3,79255.2,1.65,0.24126,0.00018,14.47562]
[1777859745764,37.3,79255.2,1.65,0.24126,0.00018,14.47562]
[1777859745961,37.3,79241.6,1.65,0.23882,0.00018,14.39316]
[1777859747545,37.3,79241.6,1.65,0.23882,0.00018,14.39331]
[1777859748065,37.3,79241.6,1.65,0.23882,0.00018,14.39331]
[1777859747646,37.3,79252.03,1.65,0.2407,0.00018,14.45675]
[1777859748593,37.3,79252.03,1.65,0.2407,0.00018,14.45683]
[1777859749125,37.3,79252.03,1.65,0.2407,0.00018,14.45683]
[1777859751124,37.3,79253.18,1.65,0.24091,0.00018,14.46396]
[1777859752828,37.3,79241.56,1.65,0.23883,0.00018,14.39356]
[1777859753168,37.3,79241.56,1.65,0.23883,0.00018,14.39356]
[1777859753966,37.3,79230.76,1.65,0.2369,0.00018,14.32784]
[1777859754194,37.3,79230.76,1.65,0.2369,0.00018,14.32784]
[1777859754224,37.3,79230.76,1.65,0.2369,0.00018,14.32784]
[1777859754636,37.3,79230.76,1.65,0.23691,0.00018,14.328]
[1777859755401,37.3,79230.76,1.65,0.23691,0.00018,14.328]
[1777859756082,37.3,79230.76,1.65,0.23691,0.00018,14.328]
[1777859756117,37.3,79230.76,1.65,0.23691,0.00018,14.328]
[1777859756098,37.31,79236.57,1.65,0.23796,0.00018,14.36386]
[1777859756182,37.31,79236.57,1.65,0.23796,0.00018,14.36386]
[1777859756964,37.31,79236.57,1.65,0.23796,0.00018,14.36386]
[1777859757115,37.31,79242.19,1.65,0.23896,0.00018,14.39807]
[1777859757355,37.31,79242.19,1.65,0.23896,0.00018,14.39807]
[1777859757387,37.31,79242.19,1.65,0.23896,0.00018,14.39807]
[1777859757938,37.31,79242.19,1.65,0.23896,0.00018,14.39807]
[1777859758027,37.31,79432.61,1.65,0.27431,0.00019,15.50862]
[1777859759690,37.31,79543.2,1.65,0.29593,0.0002,16.1023]
[1777859760696,37.26,79692.13,1.65,0.32594,0.00021,16.82353]
[1777859762723,37.23,79742.1,1.65,0.33622,0.00021,17.04402]
[1777859763720,37.19,79760.4,1.65,0.33988,0.00021,17.11932]
[1777859764756,37.21,79774.61,1.65,0.34297,0.00021,17.18144]
[1777859765637,37.21,79774.61,1.65,0.34297,0.00021,17.18144]
[1777859765692,37.21,79774.61,1.65,0.34297,0.00021,17.18144]
[1777859765765,37.22,79790.13,1.65,0.34633,0.00021,17.24746]
[1777859766905,37.22,79790.13,1.65,0.34633,0.00021,17.24746]
[1777859766934,37.24,79786.59,1.65,0.34563,0.00021,17.23389]
[1777859767795,37.24,79786.59,1.65,0.34563,0.00021,17.23389]
[1777859768012,37.24,79786.59,1.65,0.34563,0.00021,17.23389]
[1777859768120,37.24,79772.0,1.65,0.34255,0.00021,17.17294]
[1777859768367,37.24,79772.0,1.65,0.34255,0.00021,17.17294]
[1777859768787,37.24,79772.0,1.65,0.34258,0.00021,17.17343]
[1777859769451,37.24,79772.0,1.65,0.34258,0.00021,17.17343]
[1777859769836,37.24,79512.32,1.65,0.28949,0.0002,15.93238]
[1777859770722,37.24,79512.32,1.65,0.28949,0.0002,15.93238]
[1777859770964,37.24,79512.32,1.65,0.28949,0.0002,15.93238]
[1777859771158,37.24,79512.32,1.65,0.28949,0.0002,15.93238]
[1777859771033,37.25,79491.16,1.65,0.28534,0.0002,15.81963]
[1777859771447,37.25,79491.16,1.65,0.28534,0.0002,15.81963]
[1777859771694,37.25,79491.16,1.65,0.28534,0.0002,15.81963]
[1777859771998,37.25,79491.16,1.65,0.28534,0.0002,15.81963]
[1777859772012,37.25,79491.16,1.65,0.28534,0.0002,15.81963]
[1777859772115,37.25,79499.85,1.65,0.28707,0.0002,15.86683]
[1777859772287,37.25,79499.85,1.65,0.28707,0.0002,15.86683]
[1777859772376,37.25,79499.85,1.65,0.28707,0.0002,15.86683]
[1777859772426,37.25,79499.85,1.65,0.28707,0.0002,15.86683]
[1777859772518,37.25,79499.85,1.65,0.28707,0.0002,15.86683]
[1777859772725,37.25,79499.85,1.65,0.28707,0.0002,15.86683]
[1777859772772,37.25,79499.85,1.65,0.28707,0.0002,15.86683]
[1777859772825,37.25,79503.64,1.65,0.28781,0.0002,15.88706]
[1777859773846,37.25,79503.64,1.65,0.28781,0.0002,15.88706]
[1777859774141,37.26,79507.34,1.65,0.28857,0.0002,15.90744]
[1777859774265,37.26,79507.34,1.65,0.28857,0.0002,15.90744]
[1777859774845,37.26,79507.34,1.65,0.28857,0.0002,15.90744]
[1777859774949,37.26,79507.34,1.65,0.28857,0.0002,15.90744]
[1777859774984,37.26,79507.34,1.65,0.28857,0.0002,15.90744]
[1777859775000,37.26,79492.5,1.65,0.28568,0.0002,15.8289]
[1777859775233,37.26,79492.5,1.65,0.28568,0.0002,15.8289]
[1777859775258,37.26,79492.5,1.65,0.28568,0.0002,15.8289]
[1777859775284,37.26,79492.5,1.65,0.28568,0.0002,15.8289]
[1777859775308,37.26,79492.5,1.65,0.28568,0.0002,15.8289]
[1777859775377,37.26,79492.5,1.65,0.28568,0.0002,15.8289]
[1777859775394,37.26,79492.5,1.65,0.28568,0.0002,15.8289]
[1777859775470,37.26,79492.5,1.65,0.28568,0.0002,15.8289]
[1777859775679,37.26,79492.5,1.65,0.28568,0.0002,15.8289]
[1777859775743,37.26,79492.5,1.65,0.28568,0.0002,15.8289]
[1777859775873,37.26,79492.5,1.65,0.28568,0.0002,15.8289]
[1777859775897,37.26,79492.5,1.65,0.28568,0.0002,15.8289]
[1777859775976,37.26,79483.88,1.65,0.28402,0.0002,15.78312]
[1777859776407,37.26,79483.88,1.65,0.28402,0.0002,15.78312]
[1777859776539,37.26,79483.88,1.65,0.28402,0.0002,15.78312]
[1777859776773,37.26,79483.88,1.65,0.28402,0.0002,15.78312]
[1777859776821,37.26,79483.88,1.65,0.28402,0.0002,15.78312]
[1777859776863,37.27,79470.49,1.65,0.28142,0.00019,15.7109]
[1777859777212,37.27,79470.49,1.65,0.28142,0.00019,15.7109]
[1777859777250,37.27,79470.49,1.65,0.28142,0.00019,15.7109]
[1777859777417,37.27,79470.49,1.65,0.28142,0.00019,15.7109]
[1777859777465,37.27,79470.49,1.65,0.28142,0.00019,15.7109]
[1777859778123,37.27,79470.49,1.65,0.28142,0.00019,15.7109]
[1777859778133,37.27,79470.49,1.65,0.28142,0.00019,15.7109]
[1777859778155,37.27,79470.49,1.65,0.28142,0.00019,15.7109]
[1777859778104,37.27,79455.98,1.65,0.27861,0.00019,15.63189]
[1777859778186,37.27,79455.98,1.65,0.27861,0.00019,15.63189]
[1777859778216,37.27,79455.98,1.65,0.27861,0.00019,15.63189]
[1777859778448,37.27,79455.98,1.65,0.27861,0.00019,15.63189]
[1777859778490,37.27,79455.98,1.65,0.27861,0.00019,15.63189]
[1777859778862,37.27,79455.98,1.65,0.27862,0.00019,15.63214]
[1777859779869,37.27,79461.88,1.65,0.27977,0.00019,15.66478]
[1777859780451,37.27,79461.88,1.65,0.27977,0.00019,15.66478]
[1777859780577,37.27,79461.88,1.65,0.27977,0.00019,15.66478]
[1777859780594,37.27,79461.88,1.65,0.27977,0.00019,15.66478]
[1777859781115,37.27,79451.93,1.65,0.27786,0.00019,15.61047]
[1777859781688,37.27,79451.93,1.65,0.27786,0.00019,15.61047]
[1777859781733,37.27,79451.93,1.65,0.27786,0.00019,15.61047]
[1777859781793,37.27,79451.93,1.65,0.27786,0.00019,15.61047]
[1777859781822,37.27,79451.93,1.65,0.27786,0.00019,15.61047]
[1777859782068,37.27,79451.93,1.65,0.27786,0.00019,15.61047]
[1777859782080,37.27,79451.93,1.65,0.27786,0.00019,15.61047]
[1777859782094,37.27,79451.93,1.65,0.27786,0.00019,15.61047]
[1777859782105,37.27,79451.93,1.65,0.27786,0.00019,15.61047]
[1777859782155,37.27,79451.93,1.65,0.27786,0.00019,15.61047]
[1777859782103,37.27,79450.01,1.65,0.2775,0.00019,15.60017]
[1777859782594,37.27,79450.01,1.65,0.2775,0.00019,15.60017]
[1777859782645,37.27,79450.01,1.65,0.2775,0.00019,15.60017]
[1777859782660,37.27,79450.01,1.65,0.2775,0.00019,15.60017]
[1777859782668,37.27,79450.01,1.65,0.2775,0.00019,15.60017]
[1777859782891,37.27,79450.01,1.65,0.2775,0.00019,15.60017]
[1777859783538,37.27,79450.01,1.65,0.2775,0.00019,15.60017]
[1777859783592,37.27,79450.01,1.65,0.2775,0.00019,15.60017]
[1777859784106,37.28,79445.27,1.65,0.27658,0.00019,15.57411]
[1777859784626,37.28,79445.27,1.65,0.27658,0.00019,15.57411]
[1777859785029,37.28,79445.27,1.65,0.27658,0.00019,15.57411]
[1777859785057,37.28,79445.27,1.65,0.27658,0.00019,15.57411]
[1777859785129,37.28,79431.44,1.65,0.27392,0.00019,15.49746]
[1777859786048,37.28,79431.44,1.65,0.27392,0.00019,15.49746]
[1777859786134,37.28,79418.97,1.65,0.27153,0.00019,15.4278]
[1777859786368,37.28,79418.97,1.65,0.27153,0.00019,15.4278]
[1777859786412,37.28,79418.97,1.65,0.27153,0.00019,15.4278]
[1777859787097,37.28,79415.68,1.65,0.2709,0.00019,15.40935]
[1777859787984,37.28,79415.68,1.65,0.2709,0.00019,15.40935]
[1777859788110,37.28,79415.68,1.65,0.2709,0.00019,15.40935]
[1777859788157,37.27,79388.86,1.65,0.26579,0.00019,15.25736]
[1777859788518,37.27,79388.86,1.65,0.26579,0.00019,15.25736]
[1777859788618,37.27,79388.86,1.65,0.26579,0.00019,15.25736]
[1777859789100,37.27,79388.86,1.65,0.26579,0.00019,15.25736]
[1777859789186,37.27,79388.86,1.65,0.26579,0.00019,15.25736]
[1777859788994,37.27,79384.7,1.65,0.265,0.00019,15.23328]
[1777859789756,37.27,79384.7,1.65,0.265,0.00019,15.23328]
[1777859789799,37.27,79384.7,1.65,0.265,0.00019,15.23328]
[1777859789986,37.27,79384.7,1.65,0.26499,0.00019,15.23306]
[1777859790778,37.27,79384.7,1.65,0.26499,0.00019,15.23306]
[1777859790797,37.27,79384.7,1.65,0.26499,0.00019,15.23306]
[1777859791169,37.27,79380.5,1.65,0.26413,0.00019,15.20289]
[1777859791795,37.27,79380.5,1.65,0.26413,0.00019,15.20289]
[1777859791843,37.27,79380.5,1.65,0.26413,0.00019,15.20289]
[1777859792169,37.27,79380.5,1.65,0.26413,0.00019,15.20289]
[1777859792190,37.27,79374.49,1.65,0.26299,0.00019,15.16812]
[1777859792206,37.27,79374.49,1.65,0.26299,0.00019,15.16812]
[1777859792910,37.27,79374.49,1.65,0.26299,0.00019,15.16812]
[1777859793035,37.27,79374.49,1.65,0.26299,0.00019,15.16812]
[1777859793190,37.27,79356.36,1.65,0.25958,0.00019,15.06334]
[1777859793376,37.27,79356.36,1.65,0.25958,0.00019,15.06334]
[1777859793556,37.27,79356.36,1.65,0.25958,0.00019,15.06334]
[1777859793579,37.27,79356.36,1.65,0.25958,0.00019,15.06334]
[1777859793765,37.27,79356.36,1.65,0.25958,0.00019,15.06334]
[1777859794014,37.26,79356.36,1.65,0.25957,0.00019,15.06305]
[1777859795027,37.26,79339.77,1.65,0.25647,0.00019,14.96629]
[1777859795913,37.26,79339.77,1.65,0.25647,0.00019,14.96629]
[1777859797037,37.25,79331.43,1.65,0.25486,0.00019,14.91585]
[1777859797713,37.25,79331.43,1.65,0.25486,0.00019,14.91585]
[1777859797738,37.25,79331.43,1.65,0.25486,0.00019,14.91585]
[1777859797780,37.25,79331.43,1.65,0.25486,0.00019,14.91585]
[1777859797801,37.25,79331.43,1.65,0.25486,0.00019,14.91585]
[1777859798045,37.25,79333.01,1.65,0.2551,0.00019,14.92349]
[1777859799323,37.24,79327.88,1.65,0.25415,0.00019,14.89314]
[1777859799337,37.24,79327.88,1.65,0.25415,0.00019,14.89314]
[1777859799541,37.24,79327.88,1.65,0.25415,0.00019,14.89314]
[1777859799595,37.24,79327.88,1.65,0.25415,0.00019,14.89314]
[1777859799605,37.24,79327.88,1.65,0.25415,0.00019,14.89314]
[1777859799661,37.24,79327.88,1.65,0.25415,0.00019,14.89314]
[1777859800125,37.24,79326.99,1.65,0.25397,0.00019,14.88769]
[1777859800971,37.24,79326.99,1.65,0.25397,0.00019,14.88769]
[1777859800978,37.24,79326.99,1.65,0.25397,0.00019,14.88769]
[1777859801190,37.24,79327.59,1.65,0.25408,0.00019,14.891]
[1777859802123,37.24,79327.59,1.65,0.25408,0.00019,14.891]
[1777859802180,37.24,79327.59,1.65,0.25408,0.00019,14.891]
[1777859802984,37.24,79330.3,1.65,0.25458,0.00019,14.90693]
[1777859803079,37.24,79330.3,1.65,0.25457,0.00019,14.90647]
[1777859803320,37.24,79330.3,1.65,0.25457,0.00019,14.90647]
[1777859803369,37.24,79330.3,1.65,0.25457,0.00019,14.90647]
[1777859804190,37.24,79322.99,1.65,0.2532,0.00018,14.86321]
[1777859804937,37.24,79322.99,1.65,0.2532,0.00018,14.86321]
[1777859804950,37.24,79322.99,1.65,0.2532,0.00018,14.86321]
[1777859805111,37.24,79322.99,1.65,0.2532,0.00018,14.86321]
[1777859805157,37.24,79322.99,1.65,0.2532,0.00018,14.86321]
[1777859805117,37.24,79322.15,1.65,0.25304,0.00018,14.85806]
[1777859805259,37.24,79322.15,1.65,0.25304,0.00018,14.85806]
[1777859805422,37.24,79322.15,1.65,0.25304,0.00018,14.85806]
[1777859805907,37.24,79322.15,1.65,0.25304,0.00018,14.85806]
[1777859806030,37.24,79322.15,1.65,0.25304,0.00018,14.85806]
[1777859806107,37.24,79322.15,1.65,0.25304,0.00018,14.85806]
[1777859806175,37.21,79337.44,1.65,0.25575,0.00019,14.94407]
[1777859806265,37.21,79337.44,1.65,0.25575,0.00019,14.94407]
[1777859806307,37.21,79337.44,1.65,0.25575,0.00019,14.94407]
[1777859806486,37.21,79337.44,1.65,0.25575,0.00019,14.94407]
[1777859807126,37.21,79339.77,1.65,0.25617,0.00019,14.9574]
[1777859809205,37.2,79349.84,1.65,0.25795,0.00019,15.01328]
[1777859812974,37.14,79346.47,1.65,0.25699,0.00019,14.9836]
[1777859813039,37.14,79346.47,1.65,0.25699,0.00019,14.9836]
[1777859813343,37.14,79346.45,1.65,0.25699,0.00019,14.98348]
[1777859813398,37.14,79346.45,1.65,0.25699,0.00019,14.98348]
[1777859813876,37.14,79346.45,1.65,0.25699,0.00019,14.98348]
[1777859813917,37.14,79346.45,1.65,0.25699,0.00019,14.98348]
[1777859814157,37.14,79338.14,1.65,0.25542,0.00019,14.93413]
[1777859814841,37.14,79338.14,1.65,0.25542,0.00019,14.93413]
[1777859814875,37.14,79338.14,1.65,0.25542,0.00019,14.93413]
[1777859814881,37.14,79338.14,1.65,0.25542,0.00019,14.93413]
[1777859815165,37.14,79332.95,1.65,0.25445,0.00019,14.90358]
[1777859817490,37.13,79335.73,1.65,0.25494,0.00019,14.91884]
[1777859818120,37.13,79335.73,1.65,0.25494,0.00019,14.91884]
[1777859818153,37.13,79335.73,1.65,0.25494,0.00019,14.91884]
[1777859818185,37.13,79335.76,1.65,0.25494,0.00019,14.91902]
[1777859819508,37.13,79334.67,1.65,0.25473,0.00019,14.91227]
[1777859820202,37.13,79333.96,1.65,0.25459,0.00019,14.90781]
[1777859821167,37.13,79333.96,1.65,0.25459,0.00019,14.90781]
[1777859821177,37.13,79333.96,1.65,0.25459,0.00019,14.90781]
[1777859821193,37.13,79333.96,1.65,0.25459,0.00019,14.90781]
[1777859821231,37.13,79333.96,1.65,0.25459,0.00019,14.90781]
[1777859821205,37.12,79333.62,1.65,0.25451,0.00019,14.90539]
[1777859821260,37.12,79333.62,1.65,0.25451,0.00019,14.90539]
[1777859821457,37.12,79333.62,1.65,0.25451,0.00019,14.90539]
[1777859822834,37.12,79334.8,1.65,0.25471,0.00019,14.91165]
[1777859822863,37.12,79334.8,1.65,0.25471,0.00019,14.91165]
[1777859823213,37.12,79334.8,1.65,0.25471,0.00019,14.91165]
[1777859823228,37.12,79358.1,1.65,0.25905,0.00019,15.04781]
[1777859823555,37.12,79358.1,1.65,0.25905,0.00019,15.04781]
[1777859823593,37.12,79358.1,1.65,0.25905,0.00019,15.04781]
[1777859824231,37.12,79358.1,1.65,0.25904,0.00019,15.04758]
[1777859824663,37.12,79358.1,1.65,0.25904,0.00019,15.04758]
[1777859824734,37.12,79358.1,1.65,0.25904,0.00019,15.04758]
[1777859825049,37.12,79358.1,1.65,0.25904,0.00019,15.04758]
[1777859825237,37.12,79396.98,1.65,0.26638,0.00019,15.27158]
[1777859825595,37.12,79396.98,1.65,0.26638,0.00019,15.27158]
[1777859825612,37.12,79396.98,1.65,0.26638,0.00019,15.27158]
[1777859825661,37.12,79396.98,1.65,0.26638,0.00019,15.27158]
[1777859826258,37.11,79396.98,1.65,0.26637,0.00019,15.27133]
[1777859827130,37.11,79396.98,1.65,0.26637,0.00019,15.27133]
[1777859827155,37.11,79396.98,1.65,0.26637,0.00019,15.27133]
[1777859827253,37.11,79414.39,1.65,0.26968,0.00019,15.36996]
[1777859827430,37.11,79414.39,1.65,0.26968,0.00019,15.36996]
[1777859828205,37.11,79414.39,1.65,0.26968,0.00019,15.36996]
[1777859828242,37.11,79414.39,1.65,0.26968,0.00019,15.36996]
[1777859828257,37.11,79425.83,1.65,0.27187,0.00019,15.43449]
[1777859828281,37.11,79425.83,1.65,0.27187,0.00019,15.43449]
[1777859828327,37.11,79425.83,1.65,0.27187,0.00019,15.43449]
[1777859829264,37.11,79426.99,1.65,0.27208,0.00019,15.44069]
[1777859830048,37.11,79426.99,1.65,0.27208,0.00019,15.44069]
[1777859830118,37.11,79426.99,1.65,0.27208,0.00019,15.44069]
[1777859830268,37.11,79433.43,1.65,0.27332,0.00019,15.47663]
[1777859831669,37.11,79433.43,1.65,0.27332,0.00019,15.47663]
[1777859831688,37.11,79433.43,1.65,0.27332,0.00019,15.47663]
[1777859831715,37.11,79433.43,1.65,0.27332,0.00019,15.47663]
[1777859831773,37.11,79433.43,1.65,0.27332,0.00019,15.47663]
[1777859832178,37.11,79433.43,1.65,0.27332,0.00019,15.47663]
[1777859832224,37.11,79433.43,1.65,0.27332,0.00019,15.47663]
[1777859832239,37.11,79433.43,1.65,0.27332,0.00019,15.47663]
[1777859832235,37.11,79447.99,1.65,0.27612,0.00019,15.55753]
[1777859832436,37.11,79447.99,1.65,0.27612,0.00019,15.55753]
[1777859832461,37.11,79447.99,1.65,0.27612,0.00019,15.55753]
[1777859832480,37.11,79447.99,1.65,0.27612,0.00019,15.55753]
[1777859832505,37.11,79447.99,1.65,0.27612,0.00019,15.55753]
[1777859832544,37.11,79447.99,1.65,0.27612,0.00019,15.55753]
[1777859832640,37.11,79447.99,1.65,0.27612,0.00019,15.55753]
[1777859832787,37.11,79447.99,1.65,0.27612,0.00019,15.55753]
[1777859832984,37.11,79447.99,1.65,0.27612,0.00019,15.55753]
[1777859833025,37.11,79447.99,1.65,0.27612,0.00019,15.55753]
[1777859833226,37.11,79447.99,1.65,0.27612,0.00019,15.55753]
[1777859834489,37.11,79446.05,1.65,0.27574,0.00019,15.54652]
[1777859834907,37.11,79446.05,1.65,0.27574,0.00019,15.54652]
[1777859834946,37.11,79446.05,1.65,0.27574,0.00019,15.54652]
[1777859834952,37.11,79446.05,1.65,0.27574,0.00019,15.54652]
[1777859835100,37.11,79446.05,1.65,0.27574,0.00019,15.54652]
[1777859835109,37.11,79446.05,1.65,0.27574,0.00019,15.54652]
[1777859835197,37.1,79442.44,1.65,0.27503,0.00019,15.52617]
[1777859835647,37.1,79442.44,1.65,0.27503,0.00019,15.52617]
[1777859835700,37.1,79442.44,1.65,0.27503,0.00019,15.52617]
[1777859835890,37.1,79442.44,1.65,0.27503,0.00019,15.52617]
[1777859836072,37.1,79442.44,1.65,0.27503,0.00019,15.52617]
[1777859836078,37.1,79466.48,1.65,0.27968,0.00019,15.65888]
[1777859837147,37.1,79466.48,1.65,0.27968,0.00019,15.65888]
[1777859837185,37.1,79466.48,1.65,0.27968,0.00019,15.65888]
[1777859837211,37.1,79466.48,1.65,0.27968,0.00019,15.65888]
[1777859837278,37.1,79466.48,1.65,0.27968,0.00019,15.65888]
[1777859837206,37.1,79482.18,1.65,0.28274,0.0002,15.74438]
[1777859838779,37.1,79481.12,1.65,0.28252,0.0002,15.73827]
[1777859838818,37.1,79481.12,1.65,0.28252,0.0002,15.73827]
[1777859838880,37.1,79482.09,1.65,0.28271,0.0002,15.74354]
[1777859839570,37.1,79482.09,1.65,0.28271,0.0002,15.74354]
[1777859839594,37.1,79482.09,1.65,0.28271,0.0002,15.74354]
[1777859840214,37.1,79487.49,1.65,0.28376,0.0002,15.7726]
[1777859840496,37.1,79487.49,1.65,0.28376,0.0002,15.7726]
[1777859840533,37.1,79487.49,1.65,0.28376,0.0002,15.7726]
[1777859840612,37.1,79487.49,1.65,0.28376,0.0002,15.7726]
[1777859840653,37.1,79487.49,1.65,0.28376,0.0002,15.7726]
[1777859840738,37.1,79481.41,1.65,0.28256,0.0002,15.73946]
[1777859841369,37.1,79481.41,1.65,0.28256,0.0002,15.73946]
[1777859841395,37.1,79481.41,1.65,0.28256,0.0002,15.73946]
[1777859841410,37.1,79481.41,1.65,0.28256,0.0002,15.73946]
[1777859841413,37.1,79481.41,1.65,0.28256,0.0002,15.73946]
[1777859842225,37.1,79481.41,1.65,0.28256,0.0002,15.73946]
[1777859842238,37.1,79481.41,1.65,0.28256,0.0002,15.73946]
[1777859842274,37.1,79481.41,1.65,0.28256,0.0002,15.73946]
[1777859841716,37.09,79471.01,1.65,0.28053,0.0002,15.68259]
[1777859842789,37.09,79471.01,1.65,0.28053,0.0002,15.68259]
[1777859842803,37.09,79471.01,1.65,0.28053,0.0002,15.68259]
[1777859842818,37.09,79471.01,1.65,0.28053,0.0002,15.68259]
[1777859842849,37.09,79471.01,1.65,0.28053,0.0002,15.68259]
[1777859842858,37.09,79471.01,1.65,0.28053,0.0002,15.68259]
[1777859842884,37.09,79473.81,1.65,0.28107,0.0002,15.69779]
[1777859846063,37.09,79486.67,1.65,0.28358,0.0002,15.76778]
[1777859846439,37.09,79486.67,1.65,0.28358,0.0002,15.76778]
[1777859846448,37.09,79486.67,1.65,0.28358,0.0002,15.76778]
[1777859846536,37.09,79486.67,1.65,0.28358,0.0002,15.76778]
[1777859846611,37.09,79486.67,1.65,0.28358,0.0002,15.76778]
[1777859846653,37.09,79486.67,1.65,0.28358,0.0002,15.76778]
[1777859847106,37.09,79494.16,1.65,0.28505,0.0002,15.80829]
[1777859847455,37.09,79494.16,1.65,0.28505,0.0002,15.80829]
[1777859847499,37.09,79494.16,1.65,0.28505,0.0002,15.80829]
[1777859848282,37.09,79494.16,1.65,0.28505,0.0002,15.80829]
[1777859847773,37.09,79502.44,1.65,0.28669,0.0002,15.85291]
[1777859848315,37.09,79502.44,1.65,0.28669,0.0002,15.85291]
[1777859848325,37.09,79502.44,1.65,0.28669,0.0002,15.85291]
[1777859848893,37.09,79502.44,1.65,0.28669,0.0002,15.85291]
[1777859848924,37.09,79502.44,1.65,0.28669,0.0002,15.85291]
[1777859849203,37.09,79503.03,1.65,0.2868,0.0002,15.8561]
[1777859849703,37.09,79503.03,1.65,0.2868,0.0002,15.8561]
[1777859849759,37.09,79503.03,1.65,0.2868,0.0002,15.8561]
[1777859849918,37.09,79497.44,1.65,0.2857,0.0002,15.82604]
[1777859850445,37.09,79497.44,1.65,0.2857,0.0002,15.82604]
[1777859850473,37.09,79497.44,1.65,0.2857,0.0002,15.82604]
[1777859850486,37.09,79497.44,1.65,0.2857,0.0002,15.82604]
[1777859850825,37.09,79497.44,1.65,0.2857,0.0002,15.82604]
[1777859850839,37.09,79497.44,1.65,0.2857,0.0002,15.82604]
[1777859850843,37.09,79497.44,1.65,0.2857,0.0002,15.82604]
[1777859850906,37.09,79497.44,1.65,0.2857,0.0002,15.82604]
[1777859851321,37.09,79498.13,1.65,0.28578,0.0002,15.82385]
[1777859851399,37.09,79498.13,1.65,0.28578,0.0002,15.82385]
[1777859851408,37.09,79498.13,1.65,0.28578,0.0002,15.82385]
[1777859851452,37.09,79498.13,1.65,0.28578,0.0002,15.82385]
[1777859851644,37.09,79498.13,1.65,0.28578,0.0002,15.82385]
[1777859851672,37.09,79498.13,1.65,0.28578,0.0002,15.82385]
[1777859852300,37.09,79498.13,1.65,0.28578,0.0002,15.82385]
[1777859852246,37.09,79494.23,1.65,0.28501,0.0002,15.80275]
[1777859852340,37.09,79494.23,1.65,0.28501,0.0002,15.80275]
[1777859852686,37.09,79494.23,1.65,0.28501,0.0002,15.80275]
[1777859852743,37.09,79494.23,1.65,0.28501,0.0002,15.80275]
[1777859853264,37.09,79472.45,1.65,0.28074,0.0002,15.68431]
[1777859853564,37.09,79472.45,1.65,0.28074,0.0002,15.68431]
[1777859853579,37.09,79472.45,1.65,0.28074,0.0002,15.68431]
[1777859853939,37.09,79465.24,1.65,0.27933,0.00019,15.64472]
[1777859855293,37.09,79464.62,1.65,0.27921,0.00019,15.64126]
[1777859856256,37.09,79464.62,1.65,0.27921,0.00019,15.64126]
[1777859856294,37.09,79464.62,1.65,0.27921,0.00019,15.64126]
[1777859856996,37.09,79464.62,1.65,0.27921,0.00019,15.64126]
[1777859857207,37.09,79464.62,1.65,0.27921,0.00019,15.64126]
[1777859857277,37.09,79464.62,1.65,0.27921,0.00019,15.64126]
[1777859857523,37.09,79469.06,1.65,0.28008,0.0002,15.66571]
[1777859858340,37.09,79473.65,1.65,0.28098,0.0002,15.69104]
[1777859858661,37.09,79473.65,1.65,0.28098,0.0002,15.69104]
[1777859858674,37.09,79473.65,1.65,0.28098,0.0002,15.69104]
[1777859858763,37.09,79471.69,1.65,0.2806,0.0002,15.68028]
[1777859859345,37.09,79471.69,1.65,0.2806,0.0002,15.68028]
[1777859859424,37.09,79471.69,1.65,0.2806,0.0002,15.68028]
[1777859860106,37.09,79470.08,1.65,0.28028,0.0002,15.67146]
[1777859861569,37.09,79466.77,1.65,0.27964,0.00019,15.6534]
[1777859861596,37.09,79466.77,1.65,0.27964,0.00019,15.6534]
[1777859861775,37.09,79466.77,1.65,0.27964,0.00019,15.6534]
[1777859861823,37.09,79466.77,1.65,0.27964,0.00019,15.6534]
[1777859862683,37.09,79466.11,1.65,0.27951,0.00019,15.64978]
[1777859862692,37.09,79466.11,1.65,0.27951,0.00019,15.64978]
[1777859862730,37.09,79466.11,1.65,0.27951,0.00019,15.64978]
[1777859863190,37.09,79466.11,1.65,0.27951,0.00019,15.64978]
[1777859863214,37.09,79466.11,1.65,0.27951,0.00019,15.64978]
[1777859863290,37.1,79458.66,1.65,0.27807,0.00019,15.60897]
[1777859864311,37.1,79458.66,1.65,0.27807,0.00019,15.60897]
[1777859863520,37.1,79452.82,1.65,0.27694,0.00019,15.57673]
[1777859865215,37.1,79446.09,1.65,0.27564,0.00019,15.53946]
[1777859865346,37.1,79446.09,1.65,0.27564,0.00019,15.53946]
[1777859865351,37.1,79446.09,1.65,0.27564,0.00019,15.53946]
[1777859865355,37.1,79446.09,1.65,0.27564,0.00019,15.53946]
[1777859865361,37.1,79446.09,1.65,0.27564,0.00019,15.53946]
[1777859865376,37.1,79446.09,1.65,0.27564,0.00019,15.53946]
[1777859865398,37.1,79446.09,1.65,0.27564,0.00019,15.53946]
[1777859865522,37.1,79446.09,1.65,0.27564,0.00019,15.53946]
[1777859866343,37.1,79446.09,1.65,0.27564,0.00019,15.53946]
[1777859867057,37.1,79446.09,1.65,0.27564,0.00019,15.53946]
[1777859867101,37.1,79431.18,1.65,0.27276,0.00019,15.45631]
[1777859867825,37.1,79431.18,1.65,0.27276,0.00019,15.45631]
[1777859869332,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859869344,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859869412,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859869458,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859869469,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859869496,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859869600,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859869658,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859869678,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859869694,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859869920,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859869943,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859870041,37.1,79431.75,1.65,0.27288,0.00019,15.45962]
[1777859870339,37.1,79434.78,1.65,0.27346,0.00019,15.47671]
[1777859870676,37.1,79434.78,1.65,0.27346,0.00019,15.47671]
[1777859870829,37.1,79434.78,1.65,0.27346,0.00019,15.47671]
[1777859870979,37.1,79434.78,1.65,0.27346,0.00019,15.47671]
[1777859871009,37.1,79434.78,1.65,0.27346,0.00019,15.47671]
[1777859871237,37.1,79459.63,1.65,0.27828,0.00019,15.6149]
[1777859871488,37.1,79459.63,1.65,0.27828,0.00019,15.6149]
[1777859871491,37.1,79459.63,1.65,0.27828,0.00019,15.6149]
[1777859872029,37.1,79459.63,1.65,0.27828,0.00019,15.6149]
[1777859872071,37.1,79459.63,1.65,0.27828,0.00019,15.6149]
[1777859872172,37.1,79475.67,1.65,0.28141,0.0002,15.70308]
[1777859872588,37.1,79475.67,1.65,0.28141,0.0002,15.70308]
[1777859873261,37.1,79486.92,1.65,0.28363,0.0002,15.76459]
[1777859873900,37.1,79486.92,1.65,0.28363,0.0002,15.76459]
[1777859873931,37.1,79486.92,1.65,0.28363,0.0002,15.76459]
[1777859873959,37.1,79486.92,1.65,0.28363,0.0002,15.76459]
[1777859873989,37.1,79486.92,1.65,0.28363,0.0002,15.76459]
[1777859874204,37.1,79486.92,1.65,0.28363,0.0002,15.76459]
[1777859874229,37.1,79486.92,1.65,0.28363,0.0002,15.76459]
[1777859874304,37.1,79491.95,1.65,0.28462,0.0002,15.79196]
[1777859874436,37.1,79491.95,1.65,0.28462,0.0002,15.79196]
[1777859874538,37.1,79491.95,1.65,0.28462,0.0002,15.79196]
[1777859874625,37.1,79491.95,1.65,0.28462,0.0002,15.79196]
[1777859874847,37.1,79491.95,1.65,0.28462,0.0002,15.79196]
[1777859874972,37.1,79491.95,1.65,0.28462,0.0002,15.79196]
[1777859875197,37.1,79491.95,1.65,0.28462,0.0002,15.79196]
[1777859875228,37.1,79491.95,1.65,0.28462,0.0002,15.79196]
[1777859875317,37.1,79505.04,1.65,0.2872,0.0002,15.86238]
[1777859875841,37.1,79505.04,1.65,0.2872,0.0002,15.86238]
[1777859875898,37.1,79505.04,1.65,0.2872,0.0002,15.86238]
[1777859875942,37.11,79520.35,1.65,0.29024,0.0002,15.94437]
[1777859877760,37.11,79522.13,1.65,0.29059,0.0002,15.9538]
[1777859877807,37.11,79522.13,1.65,0.29059,0.0002,15.9538]
[1777859878075,37.11,79522.13,1.65,0.29059,0.0002,15.9538]
[1777859878103,37.11,79522.13,1.65,0.29059,0.0002,15.9538]
[1777859878281,37.11,79522.13,1.65,0.29059,0.0002,15.9538]
[1777859878850,37.11,79522.96,1.65,0.29076,0.0002,15.95832]
[1777859879315,37.12,79523.78,1.65,0.29099,0.0002,15.96449]
[1777859879565,37.12,79523.78,1.65,0.29099,0.0002,15.96449]
[1777859879692,37.12,79523.78,1.65,0.29099,0.0002,15.96449]
[1777859880278,37.12,79523.78,1.65,0.29099,0.0002,15.96449]
[1777859879788,37.13,79524.71,1.65,0.29125,0.0002,15.97115]
[1777859881022,37.13,79524.71,1.65,0.29125,0.0002,15.97115]
[1777859881123,37.15,79530.5,1.65,0.29248,0.0002,16.00382]
[1777859881792,37.19,79545.51,1.65,0.29566,0.0002,16.08697]
[1777859883314,37.19,79545.51,1.65,0.29566,0.0002,16.08697]
[1777859883365,37.19,79549.34,1.65,0.29642,0.0002,16.10682]
[1777859883384,37.19,79549.34,1.65,0.29642,0.0002,16.10682]
[1777859883462,37.19,79549.34,1.65,0.29642,0.0002,16.10682]
[1777859884098,37.19,79549.34,1.65,0.29642,0.0002,16.10682]
[1777859884134,37.19,79549.34,1.65,0.29642,0.0002,16.10682]
[1777859884197,37.19,79556.5,1.65,0.29787,0.0002,16.14404]
[1777859884721,37.19,79556.5,1.65,0.29787,0.0002,16.14404]
[1777859884760,37.19,79556.5,1.65,0.29787,0.0002,16.14404]
[1777859885195,37.23,79561.02,1.65,0.29898,0.0002,16.17234]
[1777859886019,37.23,79561.02,1.65,0.29898,0.0002,16.17234]
[1777859886706,37.23,79562.17,1.65,0.29922,0.0002,16.17852]
[1777859887272,37.23,79562.17,1.65,0.29922,0.0002,16.17852]
[1777859887337,37.23,79562.17,1.65,0.29922,0.0002,16.17852]
[1777859887539,37.25,79565.07,1.65,0.29989,0.0002,16.19565]
[1777859888112,37.25,79565.07,1.65,0.29989,0.0002,16.19565]
[1777859888288,37.25,79565.07,1.65,0.29989,0.0002,16.19565]
[1777859888212,37.27,79556.77,1.65,0.29833,0.0002,16.15559]
[1777859888753,37.27,79556.77,1.65,0.29833,0.0002,16.15559]
[1777859888824,37.27,79551.77,1.65,0.29733,0.0002,16.1299]
[1777859890077,37.27,79551.77,1.65,0.29733,0.0002,16.1299]
[1777859890287,37.27,79551.77,1.65,0.29733,0.0002,16.1299]
[1777859890344,37.27,79551.77,1.65,0.29733,0.0002,16.1299]
[1777859890768,37.27,79552.72,1.65,0.29753,0.0002,16.135]
[1777859891648,37.27,79554.97,1.65,0.298,0.0002,16.14705]
[1777859891780,37.27,79554.97,1.65,0.298,0.0002,16.14705]
[1777859891872,37.28,79552.03,1.65,0.29742,0.0002,16.13219]
[1777859893940,37.28,79552.03,1.65,0.29743,0.0002,16.13244]
[1777859894390,37.28,79553.22,1.65,0.29767,0.0002,16.13856]
[1777859896350,37.3,79553.22,1.65,0.2978,0.0002,16.14172]
[1777859896412,37.33,79555.25,1.65,0.29832,0.0002,16.15511]
[1777859896420,37.33,79555.25,1.65,0.29832,0.0002,16.15511]
[1777859897180,37.33,79555.25,1.65,0.29832,0.0002,16.15511]
[1777859897218,37.33,79555.25,1.65,0.29832,0.0002,16.15511]
[1777859897319,37.35,79560.35,1.65,0.29947,0.0002,16.18431]
[1777859897943,37.35,79560.35,1.65,0.29947,0.0002,16.18431]
[1777859897955,37.35,79560.35,1.65,0.29947,0.0002,16.18431]
[1777859897991,37.35,79560.35,1.65,0.29947,0.0002,16.18431]
[1777859898029,37.38,79564.45,1.65,0.30042,0.0002,16.20843]
[1777859898778,37.38,79564.45,1.65,0.30042,0.0002,16.20843]
[1777859898820,37.38,79564.45,1.65,0.30042,0.0002,16.20843]
[1777859899209,37.4,79561.88,1.65,0.30003,0.0002,16.19823]
[1777859899637,37.4,79561.88,1.65,0.30003,0.0002,16.19823]
[1777859899680,37.4,79561.88,1.65,0.30003,0.0002,16.19823]
[1777859900278,37.4,79561.88,1.65,0.30003,0.0002,16.19823]
[1777859900432,37.44,79561.88,1.65,0.30022,0.0002,16.20285]
[1777859900444,37.44,79561.88,1.65,0.30022,0.0002,16.20285]
[1777859900452,37.44,79561.88,1.65,0.30022,0.0002,16.20285]
[1777859900479,37.44,79561.88,1.65,0.30022,0.0002,16.20285]
[1777859900920,37.44,79561.88,1.65,0.30022,0.0002,16.20285]
[1777859900968,37.44,79561.88,1.65,0.30022,0.0002,16.20285]
[1777859900987,37.44,79561.88,1.65,0.30022,0.0002,16.20285]
[1777859901122,37.45,79545.78,1.65,0.29709,0.0002,16.12267]
[1777859902190,37.45,79545.78,1.65,0.29709,0.0002,16.12267]
[1777859902275,37.45,79545.78,1.65,0.29709,0.0002,16.12267]
[1777859902247,37.47,79554.36,1.65,0.29888,0.0002,16.16857]
[1777859902667,37.47,79554.36,1.65,0.29888,0.0002,16.16857]
[1777859902925,37.47,79554.36,1.65,0.29888,0.0002,16.16857]
[1777859903079,37.47,79554.36,1.65,0.29888,0.0002,16.16857]
[1777859903302,37.48,79542.23,1.65,0.29654,0.0002,16.10817]
[1777859903454,37.48,79542.23,1.65,0.29654,0.0002,16.10817]
[1777859904520,37.5,79542.23,1.65,0.29665,0.0002,16.11089]
[1777859905528,37.5,79545.7,1.65,0.29733,0.0002,16.12866]
[1777859905548,37.5,79545.7,1.65,0.29733,0.0002,16.12866]
[1777859905551,37.5,79545.7,1.65,0.29733,0.0002,16.12866]
[1777859905638,37.5,79545.7,1.65,0.29733,0.0002,16.12866]
[1777859906243,37.5,79545.7,1.65,0.29733,0.0002,16.12866]
[1777859906310,37.52,79552.74,1.65,0.29883,0.0002,16.16702]
[1777859906420,37.52,79552.74,1.65,0.29883,0.0002,16.16702]
[1777859906428,37.52,79552.74,1.65,0.29883,0.0002,16.16702]
[1777859906453,37.52,79552.74,1.65,0.29883,0.0002,16.16702]
[1777859906554,37.52,79552.74,1.65,0.29883,0.0002,16.16702]
[1777859906600,37.52,79552.74,1.65,0.29883,0.0002,16.16702]
[1777859906812,37.55,79552.74,1.65,0.29895,0.0002,16.16992]
[1777859907912,37.55,79540.91,1.65,0.2966,0.0002,16.10956]
[1777859908633,37.55,79540.91,1.65,0.2966,0.0002,16.10956]
[1777859908661,37.55,79540.91,1.65,0.2966,0.0002,16.10956]
[1777859909181,37.55,79542.24,1.65,0.29687,0.0002,16.11655]
[1777859910172,37.55,79542.24,1.65,0.29687,0.0002,16.11655]
[1777859910262,37.55,79542.24,1.65,0.29687,0.0002,16.11655]
[1777859910317,37.58,79545.02,1.65,0.29759,0.0002,16.13479]
[1777859911629,37.58,79550.22,1.65,0.29857,0.0002,16.15564]
[1777859911673,37.58,79550.22,1.65,0.29857,0.0002,16.15564]
[1777859912060,37.58,79550.22,1.65,0.29857,0.0002,16.15564]
[1777859912103,37.58,79550.22,1.65,0.29857,0.0002,16.15564]
[1777859912137,37.58,79554.67,1.65,0.29945,0.0002,16.17822]
[1777859912604,37.58,79554.67,1.65,0.29945,0.0002,16.17822]
[1777859912613,37.58,79554.67,1.65,0.29945,0.0002,16.17822]
[1777859912619,37.58,79554.67,1.65,0.29945,0.0002,16.17822]
[1777859913207,37.58,79554.67,1.65,0.29945,0.0002,16.17822]
[1777859913294,37.58,79556.55,1.65,0.29983,0.0002,16.18782]
[1777859913497,37.58,79556.55,1.65,0.29983,0.0002,16.18782]
[1777859914054,37.58,79556.55,1.65,0.29983,0.0002,16.18782]
[1777859916398,37.64,79555.62,1.65,0.29996,0.0002,16.19078]
[1777859916440,37.64,79555.62,1.65,0.29996,0.0002,16.19078]
[1777859917147,37.64,79555.62,1.65,0.29996,0.0002,16.19078]
[1777859918471,37.66,79547.68,1.65,0.29847,0.0002,16.1527]
[1777859924763,37.72,79548.26,1.65,0.29886,0.0002,16.16246]
[1777859924805,37.72,79548.26,1.65,0.29886,0.0002,16.16246]
[1777859924937,37.73,79546.6,1.65,0.29859,0.0002,16.15543]
[1777859927287,37.73,79547.46,1.65,0.29876,0.0002,16.15978]
[1777859928265,37.74,79538.45,1.65,0.29708,0.0002,16.11634]
[1777859928932,37.74,79538.45,1.65,0.29708,0.0002,16.11634]
[1777859928968,37.74,79538.45,1.65,0.29708,0.0002,16.11634]
[1777859928978,37.74,79538.45,1.65,0.29708,0.0002,16.11634]
[1777859928981,37.74,79538.45,1.65,0.29708,0.0002,16.11634]
[1777859929071,37.75,79543.79,1.65,0.29818,0.0002,16.14478]
[1777859929633,37.75,79543.79,1.65,0.29818,0.0002,16.14478]
[1777859930784,37.75,79544.09,1.65,0.29824,0.0002,16.1463]
[1777859932480,37.76,79548.44,1.65,0.29911,0.0002,16.16861]
[1777859932520,37.76,79548.44,1.65,0.29911,0.0002,16.16861]
[1777859933356,37.76,79548.44,1.65,0.29911,0.0002,16.16861]
[1777859933375,37.76,79548.44,1.65,0.29911,0.0002,16.16861]
[1777859934000,37.76,79543.22,1.65,0.29809,0.0002,16.14236]
[1777859935519,37.76,79543.84,1.65,0.29822,0.0002,16.14568]
[1777859935878,37.76,79543.84,1.65,0.29822,0.0002,16.14568]
[1777859935918,37.76,79543.84,1.65,0.29822,0.0002,16.14568]
[1777859936104,37.76,79543.84,1.65,0.29822,0.0002,16.14568]
[1777859936127,37.76,79543.84,1.65,0.29822,0.0002,16.14568]
[1777859936228,37.76,79545.92,1.65,0.29864,0.0002,16.1566]
[1777859936641,37.76,79545.92,1.65,0.29864,0.0002,16.1566]
[1777859936669,37.76,79545.92,1.65,0.29864,0.0002,16.1566]
[1777859936782,37.76,79545.92,1.65,0.29864,0.0002,16.1566]
[1777859937377,37.76,79545.92,1.65,0.29864,0.0002,16.1566]
[1777859937392,37.76,79545.92,1.65,0.29864,0.0002,16.1566]
[1777859938286,37.76,79547.83,1.65,0.29903,0.0002,16.16646]
[1777859938368,37.76,79546.24,1.65,0.29872,0.0002,16.15842]
[1777859938807,37.76,79546.24,1.65,0.29872,0.0002,16.15842]
[1777859941493,37.81,79542.09,1.65,0.29815,0.0002,16.14366]
[1777859941653,37.81,79542.09,1.65,0.29815,0.0002,16.14366]
[1777859941726,37.81,79542.09,1.65,0.29815,0.0002,16.14366]
[1777859941927,37.81,79542.09,1.65,0.29815,0.0002,16.14366]
[1777859942069,37.82,79545.97,1.65,0.29892,0.0002,16.16343]
[1777859943218,37.82,79545.97,1.65,0.29892,0.0002,16.16343]
[1777859943271,37.82,79545.97,1.65,0.29892,0.0002,16.16343]
[1777859943298,37.82,79545.97,1.65,0.29892,0.0002,16.16343]
[1777859943338,37.82,79545.97,1.65,0.29892,0.0002,16.16343]
[1777859943350,37.84,79555.26,1.65,0.30086,0.0002,16.21263]
[1777859943439,37.84,79555.26,1.65,0.30086,0.0002,16.21263]
[1777859943593,37.84,79555.26,1.65,0.30086,0.0002,16.21263]
[1777859943687,37.84,79555.26,1.65,0.30086,0.0002,16.21263]
[1777859943761,37.84,79555.26,1.65,0.30086,0.0002,16.21263]
[1777859943823,37.84,79555.26,1.65,0.30086,0.0002,16.21263]
[1777859943848,37.84,79555.26,1.65,0.30086,0.0002,16.21263]
[1777859943968,37.84,79555.26,1.65,0.30086,0.0002,16.21263]
[1777859944186,37.84,79555.26,1.65,0.30086,0.0002,16.21263]
[1777859944376,37.84,79555.26,1.65,0.30086,0.0002,16.21263]
[1777859944222,37.86,79588.35,1.65,0.30752,0.0002,16.37836]
[1777859945394,37.86,79590.79,1.65,0.30801,0.0002,16.39037]
[1777859946084,37.86,79590.79,1.65,0.30801,0.0002,16.39037]
[1777859946133,37.86,79590.79,1.65,0.30801,0.0002,16.39037]
[1777859946179,37.86,79588.25,1.65,0.30751,0.0002,16.37812]
[1777859946521,37.86,79588.25,1.65,0.30751,0.0002,16.37812]
[1777859946551,37.86,79588.25,1.65,0.30751,0.0002,16.37812]
[1777859946903,37.86,79588.25,1.65,0.30751,0.0002,16.37812]
[1777859946936,37.86,79588.25,1.65,0.30751,0.0002,16.37812]
[1777859947100,37.86,79588.25,1.65,0.30751,0.0002,16.37812]
[1777859947529,37.86,79588.25,1.65,0.30751,0.0002,16.37812]
[1777859947562,37.86,79588.25,1.65,0.30751,0.0002,16.37812]
[1777859948107,37.86,79582.9,1.65,0.30646,0.0002,16.35237]
[1777859948930,37.86,79582.9,1.65,0.30646,0.0002,16.35237]
[1777859949100,37.86,79582.9,1.65,0.30646,0.0002,16.35237]
[1777859949138,37.86,79582.9,1.65,0.30646,0.0002,16.35237]
[1777859949209,37.86,79582.9,1.65,0.30646,0.0002,16.35237]
[1777859949309,37.86,79573.27,1.65,0.30455,0.0002,16.30527]
[1777859949993,37.86,79573.27,1.65,0.30455,0.0002,16.30527]
[1777859950044,37.86,79573.27,1.65,0.30455,0.0002,16.30527]
[1777859950247,37.86,79561.94,1.65,0.30232,0.0002,16.24928]
[1777859950547,37.86,79561.94,1.65,0.30232,0.0002,16.24928]
[1777859950566,37.86,79561.94,1.65,0.30232,0.0002,16.24928]
[1777859951133,37.87,79561.94,1.65,0.30232,0.0002,16.24943]
[1777859951729,37.87,79561.94,1.65,0.30232,0.0002,16.24943]
[1777859951740,37.87,79561.94,1.65,0.30232,0.0002,16.24943]
[1777859952353,37.87,79568.29,1.65,0.30358,0.0002,16.28109]
[1777859952449,37.87,79568.29,1.65,0.30358,0.0002,16.28109]
[1777859952530,37.87,79568.29,1.65,0.30358,0.0002,16.28109]
[1777859953007,37.87,79568.29,1.65,0.30358,0.0002,16.28109]
[1777859953045,37.87,79568.29,1.65,0.30358,0.0002,16.28109]
[1777859953405,37.87,79568.29,1.65,0.30358,0.0002,16.28109]
[1777859953147,37.87,79568.29,1.65,0.30359,0.0002,16.2812]
[1777859953445,37.87,79568.29,1.65,0.30359,0.0002,16.2812]
[1777859953668,37.87,79568.29,1.65,0.30359,0.0002,16.2812]
[1777859954364,37.87,79590.45,1.65,0.308,0.0002,16.39002]
[1777859954472,37.87,79590.45,1.65,0.308,0.0002,16.39002]
[1777859954513,37.87,79590.45,1.65,0.308,0.0002,16.39002]
[1777859954524,37.87,79590.45,1.65,0.308,0.0002,16.39002]
[1777859956106,37.87,79590.45,1.65,0.308,0.0002,16.39004]
[1777859956145,37.87,79590.45,1.65,0.308,0.0002,16.39004]
[1777859957775,37.87,79593.23,1.65,0.30856,0.0002,16.40361]
[1777859958182,37.87,79593.23,1.65,0.30856,0.0002,16.40367]
[1777859959636,37.87,79596.25,1.65,0.30916,0.0002,16.4184]
[1777859959687,37.87,79596.25,1.65,0.30916,0.0002,16.4184]
[1777859959763,37.87,79596.25,1.65,0.30916,0.0002,16.4184]
[1777859959768,37.87,79596.25,1.65,0.30916,0.0002,16.4184]
[1777859959967,37.87,79596.25,1.65,0.30916,0.0002,16.4184]
[1777859960035,37.87,79596.25,1.65,0.30916,0.0002,16.4184]
[1777859960168,37.87,79596.25,1.65,0.30916,0.0002,16.4184]
[1777859960207,37.87,79596.25,1.65,0.30916,0.0002,16.4184]
[1777859960243,37.88,79605.97,1.65,0.31116,0.0002,16.46641]
[1777859960435,37.88,79605.97,1.65,0.31116,0.0002,16.46641]
[1777859960470,37.88,79605.97,1.65,0.31116,0.0002,16.46641]
[1777859960937,37.88,79605.97,1.65,0.31116,0.0002,16.46641]
[1777859960946,37.88,79605.97,1.65,0.31116,0.0002,16.46641]
[1777859961140,37.88,79605.97,1.65,0.31116,0.0002,16.46641]
[1777859961345,37.88,79605.97,1.65,0.31116,0.0002,16.46641]
[1777859961321,37.89,79623.21,1.65,0.31466,0.0002,16.54958]
[1777859962400,37.89,79636.9,1.65,0.31742,0.0002,16.61411]
[1777859963166,37.89,79636.9,1.65,0.31742,0.0002,16.61411]
[1777859963219,37.89,79636.9,1.65,0.31742,0.0002,16.61411]
[1777859963270,37.89,79638.11,1.65,0.31767,0.0002,16.61984]
[1777859964371,37.89,79638.11,1.65,0.31767,0.0002,16.61984]
[1777859964410,37.89,79638.11,1.65,0.31767,0.0002,16.61984]
[1777859964388,37.9,79638.38,1.65,0.31778,0.0002,16.62233]
[1777859965551,37.92,79638.38,1.65,0.31784,0.0002,16.62353]
[1777859965638,37.92,79638.38,1.65,0.31784,0.0002,16.62353]
[1777859966344,37.93,79648.58,1.65,0.31994,0.0002,16.67192]
[1777859968036,37.93,79648.58,1.65,0.31998,0.0002,16.67279]
[1777859968045,37.93,79648.58,1.65,0.31998,0.0002,16.67279]
[1777859968141,37.93,79648.58,1.65,0.31998,0.0002,16.67279]
[1777859968253,37.95,79652.71,1.65,0.32087,0.0002,16.69299]
[1777859968590,37.95,79652.71,1.65,0.32087,0.0002,16.69299]
[1777859970086,37.96,79651.91,1.65,0.32076,0.0002,16.69046]
[1777859970836,37.97,79653.46,1.65,0.32113,0.0002,16.69866]
[1777859970879,37.97,79653.46,1.65,0.32113,0.0002,16.69866]
[1777859970906,37.97,79653.46,1.65,0.32113,0.0002,16.69866]
[1777859970933,37.97,79653.46,1.65,0.32113,0.0002,16.69866]
[1777859971019,37.97,79653.46,1.65,0.32113,0.0002,16.69866]
[1777859971317,37.97,79653.29,1.65,0.32104,0.0002,16.6922]
[1777859972403,37.97,79653.29,1.65,0.32104,0.0002,16.6922]
[1777859972415,37.97,79653.29,1.65,0.32104,0.0002,16.6922]
[1777859972418,37.97,79653.29,1.65,0.32104,0.0002,16.6922]
[1777859972422,37.97,79653.29,1.65,0.32104,0.0002,16.6922]
[1777859972431,37.98,79673.86,1.65,0.32526,0.0002,16.78681]
[1777859972702,37.98,79673.86,1.65,0.32526,0.0002,16.78681]
[1777859972746,37.98,79673.86,1.65,0.32526,0.0002,16.78681]
[1777859973332,38.05,79673.86,1.65,0.32558,0.0002,16.79341]
[1777859974047,38.05,79673.86,1.65,0.32558,0.0002,16.79341]
[1777859974174,38.05,79673.86,1.65,0.32558,0.0002,16.79341]
[1777859974338,38.08,79678.0,1.65,0.32657,0.0002,16.81506]
[1777859977832,38.18,79675.09,1.65,0.3264,0.0002,16.81101]
[1777859977845,38.18,79675.09,1.65,0.3264,0.0002,16.81101]
[1777859977893,38.18,79675.09,1.65,0.3264,0.0002,16.81101]
[1777859978149,38.18,79675.09,1.65,0.3264,0.0002,16.81101]
[1777859978260,38.18,79675.09,1.65,0.3264,0.0002,16.81101]
[1777859978427,38.18,79675.09,1.65,0.3264,0.0002,16.81101]
[1777859978439,38.21,79694.6,1.65,0.33049,0.0002,16.89992]
[1777859979375,38.23,79694.6,1.65,0.33059,0.0002,16.90196]
[1777859980107,38.23,79694.6,1.65,0.33059,0.0002,16.90196]
[1777859980154,38.23,79694.6,1.65,0.33059,0.0002,16.90196]
[1777859980352,38.23,79694.6,1.65,0.33059,0.0002,16.90196]
[1777859980363,38.23,79694.6,1.65,0.33059,0.0002,16.90196]
[1777859980430,38.23,79694.6,1.65,0.33059,0.0002,16.90196]
[1777859980391,38.25,79705.15,1.65,0.33282,0.0002,16.94937]
[1777859980509,38.25,79705.15,1.65,0.33282,0.0002,16.94937]
[1777859981342,38.25,79705.15,1.65,0.33282,0.0002,16.94937]
[1777859981438,38.25,79705.15,1.65,0.33282,0.0002,16.94937]
[1777859981397,38.26,79708.5,1.65,0.33357,0.0002,16.96523]
[1777859981532,38.26,79708.5,1.65,0.33357,0.0002,16.96523]
[1777859981673,38.26,79708.5,1.65,0.33357,0.0002,16.96523]
[1777859981678,38.26,79708.5,1.65,0.33357,0.0002,16.96523]
[1777859981811,38.26,79708.5,1.65,0.33357,0.0002,16.96523]
[1777859982341,38.26,79708.5,1.65,0.33357,0.0002,16.96523]
[1777859982356,38.26,79708.5,1.65,0.33357,0.0002,16.96523]
[1777859982390,38.26,79708.5,1.65,0.33357,0.0002,16.96523]
[1777859982424,38.27,79737.69,1.65,0.33958,0.00021,17.08979]
[1777859983149,38.27,79737.69,1.65,0.33958,0.00021,17.08979]
[1777859983165,38.27,79737.69,1.65,0.33958,0.00021,17.08979]
[1777859983411,38.28,79737.69,1.65,0.33959,0.00021,17.0899]
[1777859985494,38.29,79736.57,1.65,0.33943,0.0002,17.08655]
[1777859985600,38.29,79736.57,1.65,0.33943,0.0002,17.08655]
[1777859986303,38.29,79736.57,1.65,0.33943,0.0002,17.08655]
[1777859986311,38.29,79736.57,1.65,0.33943,0.0002,17.08655]
[1777859986435,38.3,79747.27,1.65,0.34167,0.00021,17.13177]
[1777859986569,38.3,79747.27,1.65,0.34167,0.00021,17.13177]
[1777859986611,38.3,79747.27,1.65,0.34167,0.00021,17.13177]
[1777859986656,38.3,79747.27,1.65,0.34167,0.00021,17.13177]
[1777859986695,38.3,79747.27,1.65,0.34167,0.00021,17.13177]
[1777859986764,38.3,79747.27,1.65,0.34167,0.00021,17.13177]
[1777859986794,38.3,79747.27,1.65,0.34167,0.00021,17.13177]
[1777859986835,38.3,79747.27,1.65,0.34167,0.00021,17.13177]
[1777859986895,38.3,79747.27,1.65,0.34167,0.00021,17.13177]
[1777859987026,38.3,79747.27,1.65,0.34167,0.00021,17.13177]
[1777859987048,38.3,79747.27,1.65,0.34167,0.00021,17.13177]
[1777859987440,38.3,79747.27,1.65,0.34167,0.00021,17.13181]
[1777859987510,38.3,79747.27,1.65,0.34167,0.00021,17.13181]
[1777859987562,38.3,79747.27,1.65,0.34167,0.00021,17.13181]
[1777859988128,38.3,79747.27,1.65,0.34167,0.00021,17.13181]
[1777859988193,38.3,79747.27,1.65,0.34167,0.00021,17.13181]
[1777859988234,38.3,79747.27,1.65,0.34167,0.00021,17.13181]
[1777859988324,38.3,79747.27,1.65,0.34167,0.00021,17.13181]
[1777859988449,38.3,79751.59,1.65,0.34256,0.00021,17.14965]
[1777859989121,38.3,79751.59,1.65,0.34256,0.00021,17.14965]
[1777859989146,38.3,79751.59,1.65,0.34256,0.00021,17.14965]
[1777859989170,38.3,79751.59,1.65,0.34256,0.00021,17.14965]
[1777859989200,38.3,79751.59,1.65,0.34256,0.00021,17.14965]
[1777859989231,38.3,79751.59,1.65,0.34256,0.00021,17.14965]
[1777859989452,38.31,79741.02,1.65,0.3404,0.00021,17.10613]
[1777859990295,38.31,79741.02,1.65,0.3404,0.00021,17.10613]
[1777859990349,38.31,79741.02,1.65,0.3404,0.00021,17.10613]
[1777859990460,38.31,79737.29,1.65,0.33964,0.0002,17.09072]
[1777859992456,38.31,79741.42,1.65,0.34049,0.00021,17.10798]
[1777859992464,38.31,79741.42,1.65,0.34049,0.00021,17.10798]
[1777859992474,38.32,79742.71,1.65,0.3408,0.00021,17.11418]
[1777859993732,38.33,79741.38,1.65,0.34057,0.0002,17.10955]
[1777859993775,38.33,79741.38,1.65,0.34057,0.0002,17.10955]
[1777859994516,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859994565,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859994575,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859994609,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859994735,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859994756,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859994778,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859994806,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859994860,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859994891,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859994902,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859994967,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859995042,38.34,79742.0,1.65,0.34074,0.0002,17.11297]
[1777859995444,38.35,79733.09,1.65,0.33896,0.0002,17.07675]
[1777859995516,38.35,79733.09,1.65,0.33896,0.0002,17.07675]
[1777859995570,38.35,79733.09,1.65,0.33896,0.0002,17.07675]
[1777859995739,38.35,79733.09,1.65,0.33896,0.0002,17.07675]
[1777859995782,38.35,79733.09,1.65,0.33896,0.0002,17.07675]
[1777859996033,38.35,79753.55,1.65,0.34316,0.00021,17.1613]
[1777859998406,38.37,79749.49,1.65,0.34242,0.00021,17.1465]
[1777859998658,38.37,79749.49,1.65,0.34242,0.00021,17.1465]
[1777859998664,38.37,79749.49,1.65,0.34242,0.00021,17.1465]
[1777859999494,38.37,79749.49,1.65,0.34242,0.00021,17.1465]
[1777859999426,38.38,79747.08,1.65,0.34196,0.0002,17.13733]
[1777859999524,38.38,79747.08,1.65,0.34196,0.0002,17.13733]
[1777860000144,38.38,79747.08,1.65,0.34196,0.0002,17.13733]
[1777860000182,38.38,79747.08,1.65,0.34196,0.0002,17.13733]
[1777860000235,38.38,79747.08,1.65,0.34196,0.0002,17.13733]
[1777860000252,38.38,79747.08,1.65,0.34196,0.0002,17.13733]
[1777860000319,38.38,79747.08,1.65,0.34196,0.0002,17.13733]
[1777860000365,38.38,79747.08,1.65,0.34196,0.0002,17.13733]
[1777860000495,38.38,79747.08,1.65,0.34196,0.0002,17.13733]
[1777860000708,38.38,79747.08,1.65,0.34196,0.0002,17.13733]
[1777860000428,38.38,79753.2,1.65,0.34322,0.00021,17.1624]
[1777860000941,38.38,79753.2,1.65,0.34322,0.00021,17.1624]
[1777860001307,38.38,79753.2,1.65,0.34322,0.00021,17.1624]
[1777860001423,38.38,79753.2,1.65,0.34322,0.00021,17.1624]
[1777860001503,38.4,79772.26,1.65,0.34719,0.00021,17.24042]
[1777860001638,38.4,79772.26,1.65,0.34719,0.00021,17.24042]
[1777860001968,38.4,79772.26,1.65,0.34719,0.00021,17.24042]
[1777860002033,38.4,79772.26,1.65,0.34719,0.00021,17.24042]
[1777860002245,38.4,79772.26,1.65,0.34719,0.00021,17.24042]
[1777860002270,38.4,79810.53,1.65,0.35511,0.00021,17.39]
[1777860002731,38.4,79810.53,1.65,0.35511,0.00021,17.39]
[1777860002803,38.4,79810.53,1.65,0.35511,0.00021,17.39]
[1777860002974,38.4,79810.53,1.65,0.35511,0.00021,17.39]
[1777860003217,38.4,79810.53,1.65,0.35511,0.00021,17.39]
[1777860003412,38.4,79810.53,1.65,0.35511,0.00021,17.39]
[1777860003421,38.44,79846.34,1.65,0.36271,0.00021,17.52612]
[1777860003673,38.44,79846.34,1.65,0.36271,0.00021,17.52612]
[1777860004138,38.44,79846.34,1.65,0.36271,0.00021,17.52612]
[1777860004273,38.44,79846.34,1.65,0.36271,0.00021,17.52612]
[1777860004413,38.44,79846.34,1.65,0.36271,0.00021,17.52612]
[1777860004450,38.44,79853.84,1.65,0.36428,0.00021,17.55344]
[1777860004659,38.44,79853.84,1.65,0.36428,0.00021,17.55344]
[1777860005504,38.44,79853.84,1.65,0.36428,0.00021,17.55344]
[1777860005354,38.44,79850.26,1.65,0.36353,0.00021,17.54048]
[1777860005585,38.44,79850.26,1.65,0.36353,0.00021,17.54048]
[1777860006232,38.44,79850.26,1.65,0.36353,0.00021,17.54048]
[1777860006532,38.44,79849.98,1.65,0.36349,0.00021,17.53967]
[1777860006881,38.44,79849.98,1.65,0.36349,0.00021,17.53967]
[1777860007095,38.44,79849.98,1.65,0.36349,0.00021,17.53967]
[1777860007163,38.44,79848.13,1.65,0.3631,0.00021,17.53292]
[1777860008313,38.44,79848.13,1.65,0.3631,0.00021,17.53292]
[1777860008485,38.44,79848.13,1.65,0.3631,0.00021,17.53292]
[1777860008492,38.44,79853.68,1.65,0.36426,0.00021,17.55301]
[1777860008526,38.44,79853.68,1.65,0.36426,0.00021,17.55301]
[1777860008542,38.44,79853.68,1.65,0.36426,0.00021,17.55301]
[1777860008713,38.44,79853.68,1.65,0.36426,0.00021,17.55301]
[1777860009143,38.44,79853.68,1.65,0.36426,0.00021,17.55301]
[1777860009153,38.44,79853.68,1.65,0.36426,0.00021,17.55301]
[1777860009312,38.44,79853.68,1.65,0.36426,0.00021,17.55301]
[1777860009476,38.44,79853.68,1.65,0.36426,0.00021,17.55301]
[1777860009399,38.44,79855.62,1.65,0.36466,0.00021,17.56001]
[1777860009977,38.44,79855.62,1.65,0.36466,0.00021,17.56001]
[1777860010032,38.44,79855.62,1.65,0.36466,0.00021,17.56001]
[1777860010349,38.44,79855.62,1.65,0.36466,0.00021,17.56001]
[1777860010657,38.44,79853.25,1.65,0.36417,0.00021,17.55142]
[1777860010843,38.44,79853.25,1.65,0.36417,0.00021,17.55142]
[1777860010851,38.44,79853.25,1.65,0.36417,0.00021,17.55142]
[1777860011135,38.44,79853.25,1.65,0.36417,0.00021,17.55142]
[1777860011175,38.44,79853.25,1.65,0.36417,0.00021,17.55142]
[1777860011359,38.44,79853.25,1.65,0.36417,0.00021,17.55142]
[1777860011367,38.44,79861.05,1.65,0.36579,0.00021,17.5794]
[1777860011615,38.44,79861.05,1.65,0.36579,0.00021,17.5794]
[1777860011855,38.44,79861.05,1.65,0.36579,0.00021,17.5794]
[1777860011884,38.44,79861.05,1.65,0.36579,0.00021,17.5794]
[1777860011916,38.44,79861.05,1.65,0.36579,0.00021,17.5794]
[1777860011948,38.44,79861.05,1.65,0.36579,0.00021,17.5794]
[1777860011953,38.44,79870.61,1.65,0.3678,0.00021,17.61337]
[1777860012665,38.44,79870.61,1.65,0.3678,0.00021,17.61337]
[1777860012867,38.44,79870.61,1.65,0.3678,0.00021,17.61337]
[1777860012964,38.44,79876.3,1.65,0.36898,0.00021,17.63327]
[1777860014521,38.44,79876.3,1.65,0.36898,0.00021,17.63327]
[1777860015080,38.44,79877.37,1.65,0.36921,0.00021,17.63706]
[1777860015131,38.44,79877.37,1.65,0.36921,0.00021,17.63706]
[1777860015174,38.44,79877.37,1.65,0.36921,0.00021,17.63706]
[1777860015220,38.44,79877.37,1.65,0.36921,0.00021,17.63706]
[1777860015266,38.44,79876.37,1.65,0.369,0.00021,17.63356]
[1777860015892,38.44,79876.37,1.65,0.369,0.00021,17.63356]
[1777860016011,38.44,79876.37,1.65,0.369,0.00021,17.63356]
[1777860016352,38.44,79876.37,1.65,0.369,0.00021,17.63356]
[1777860016364,38.44,79876.37,1.65,0.369,0.00021,17.63356]
[1777860016454,38.44,79878.75,1.65,0.3695,0.00021,17.64193]
[1777860017512,38.44,79878.75,1.65,0.3695,0.00021,17.64193]
[1777860017473,38.44,79886.8,1.65,0.37122,0.00021,17.67019]
[1777860017956,38.44,79886.8,1.65,0.37122,0.00021,17.67019]
[1777860018520,38.44,79887.43,1.65,0.37135,0.00021,17.67237]
[1777860018833,38.44,79887.43,1.65,0.37135,0.00021,17.67237]
[1777860018914,38.44,79887.43,1.65,0.37135,0.00021,17.67237]
[1777860018979,38.44,79887.43,1.65,0.37135,0.00021,17.67237]
[1777860019077,38.44,79887.43,1.65,0.37135,0.00021,17.67237]
[1777860019122,38.44,79887.43,1.65,0.37135,0.00021,17.67237]
[1777860019248,38.44,79887.43,1.65,0.37135,0.00021,17.67237]
[1777860019272,38.44,79887.43,1.65,0.37135,0.00021,17.67237]
[1777860019349,38.47,79891.66,1.65,0.37232,0.00021,17.68824]
[1777860019863,38.47,79891.66,1.65,0.37232,0.00021,17.68824]
[1777860019877,38.47,79891.66,1.65,0.37232,0.00021,17.68824]
[1777860019976,38.47,79891.66,1.65,0.37232,0.00021,17.68824]
[1777860020123,38.47,79891.66,1.65,0.37232,0.00021,17.68824]
[1777860020189,38.47,79891.66,1.65,0.37232,0.00021,17.68824]
[1777860020319,38.47,79891.66,1.65,0.37232,0.00021,17.68824]
[1777860020488,38.49,79898.02,1.65,0.37375,0.00021,17.71119]
[1777860020775,38.49,79898.02,1.65,0.37375,0.00021,17.71119]
[1777860021211,38.49,79898.02,1.65,0.37375,0.00021,17.71119]
[1777860021477,38.49,79898.02,1.65,0.37375,0.00021,17.71119]
[1777860021594,38.49,79935.33,1.65,0.38162,0.00021,17.83426]
[1777860021874,38.49,79935.33,1.65,0.38162,0.00021,17.83426]
[1777860021966,38.49,79935.33,1.65,0.38162,0.00021,17.83426]
[1777860022318,38.49,79935.33,1.65,0.38162,0.00021,17.83426]
[1777860022476,38.49,79935.33,1.65,0.38162,0.00021,17.83426]
[1777860022526,38.54,79962.68,1.65,0.38756,0.00021,17.92185]
[1777860022810,38.54,79962.68,1.65,0.38756,0.00021,17.92185]
[1777860023068,38.54,79962.68,1.65,0.38756,0.00021,17.92185]
[1777860023281,38.54,79962.68,1.65,0.38756,0.00021,17.92185]
[1777860023579,38.54,79951.62,1.65,0.38521,0.00021,17.88766]
[1777860024220,38.54,79951.62,1.65,0.38521,0.00021,17.88766]
[1777860024324,38.54,79981.99,1.65,0.39166,0.00021,17.98005]
[1777860024919,38.54,79981.99,1.65,0.39166,0.00021,17.98005]
[1777860025006,38.54,79981.99,1.65,0.39166,0.00021,17.98005]
[1777860025417,38.54,79981.99,1.65,0.39166,0.00021,17.98005]
[1777860025472,38.54,80046.3,1.65,0.40543,0.00021,18.16031]
[1777860026288,38.54,80046.3,1.65,0.40543,0.00021,18.16031]
[1777860026307,38.54,80057.11,1.65,0.40775,0.00022,18.18848]
[1777860026621,38.54,80057.11,1.65,0.40775,0.00022,18.18848]
[1777860026804,38.54,80057.11,1.65,0.40775,0.00022,18.18848]
[1777860027019,38.54,80057.11,1.65,0.40775,0.00022,18.18848]
[1777860027377,38.54,80057.11,1.65,0.40775,0.00022,18.18848]
[1777860027444,38.54,80031.98,1.65,0.40236,0.00021,18.12207]
[1777860027597,38.54,80031.98,1.65,0.40236,0.00021,18.12207]
[1777860028149,38.54,80031.98,1.65,0.40236,0.00021,18.12207]
[1777860028495,38.54,80031.98,1.65,0.40236,0.00021,18.12207]
[1777860028527,38.54,79999.38,1.65,0.39539,0.00021,18.03109]
[1777860029028,38.54,79999.38,1.65,0.39539,0.00021,18.03109]
[1777860029302,38.54,79999.38,1.65,0.39539,0.00021,18.03109]
[1777860029309,38.54,79927.41,1.65,0.38011,0.00021,17.81099]
[1777860029969,38.54,79927.41,1.65,0.38011,0.00021,17.81099]
[1777860030122,38.54,79927.41,1.65,0.38011,0.00021,17.81099]
[1777860030341,38.54,79927.41,1.65,0.38011,0.00021,17.81099]
[1777860030432,38.54,79853.2,1.65,0.36451,0.00021,17.55708]
[1777860030988,38.54,79853.2,1.65,0.36451,0.00021,17.55708]
[1777860031125,38.54,79853.2,1.65,0.36451,0.00021,17.55708]
[1777860031263,38.54,79853.2,1.65,0.36451,0.00021,17.55708]
[1777860031392,38.54,79853.2,1.65,0.36451,0.00021,17.55708]
[1777860031416,38.54,79853.2,1.65,0.36451,0.00021,17.55708]
[1777860031500,38.54,79858.03,1.65,0.36549,0.00021,17.569]
[1777860033263,38.54,79858.03,1.65,0.36549,0.00021,17.569]
[1777860033376,38.54,79858.03,1.65,0.36549,0.00021,17.569]
[1777860033562,38.54,79858.03,1.65,0.36549,0.00021,17.569]
[1777860033431,38.55,79960.65,1.65,0.38713,0.00021,17.91071]
[1777860033832,38.55,79960.65,1.65,0.38713,0.00021,17.91071]
[1777860034176,38.55,79960.65,1.65,0.38713,0.00021,17.91071]
[1777860034353,38.55,79960.65,1.65,0.38713,0.00021,17.91071]
[1777860034399,38.55,79960.65,1.65,0.38713,0.00021,17.91071]
[1777860034532,38.55,79960.65,1.65,0.38713,0.00021,17.91071]
[1777860034541,38.55,79960.65,1.65,0.38713,0.00021,17.91071]
[1777860034423,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860034646,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860034698,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860034772,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860034796,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860034912,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860034916,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860035079,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860035198,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860035229,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860035322,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860035383,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860035419,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860035462,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860035517,38.55,79929.55,1.65,0.38054,0.00021,17.81261]
[1777860035488,38.55,79917.32,1.65,0.37795,0.00021,17.7727]
[1777860035605,38.55,79917.32,1.65,0.37795,0.00021,17.7727]
[1777860035658,38.55,79917.32,1.65,0.37795,0.00021,17.7727]
[1777860035684,38.55,79917.32,1.65,0.37795,0.00021,17.7727]
[1777860035816,38.55,79917.32,1.65,0.37795,0.00021,17.7727]
[1777860035858,38.55,79917.32,1.65,0.37795,0.00021,17.7727]
[1777860035952,38.55,79917.32,1.65,0.37795,0.00021,17.7727]
[1777860036123,38.55,79917.32,1.65,0.37795,0.00021,17.7727]
[1777860036351,38.55,79917.32,1.65,0.37795,0.00021,17.7727]
[1777860036539,38.55,79917.32,1.65,0.37795,0.00021,17.7727]
[1777860036508,38.54,79889.41,1.65,0.37207,0.00021,17.67898]
[1777860036652,38.54,79889.41,1.65,0.37207,0.00021,17.67898]
[1777860036850,38.54,79889.41,1.65,0.37207,0.00021,17.67898]
[1777860036879,38.54,79889.41,1.65,0.37207,0.00021,17.67898]
[1777860036999,38.54,79889.41,1.65,0.37207,0.00021,17.67898]
[1777860037115,38.54,79889.41,1.65,0.37207,0.00021,17.67898]
[1777860037173,38.54,79889.41,1.65,0.37207,0.00021,17.67898]
[1777860037243,38.54,79889.41,1.65,0.37207,0.00021,17.67898]
[1777860037264,38.54,79889.41,1.65,0.37207,0.00021,17.67898]
[1777860037342,38.54,79942.09,1.65,0.38318,0.00021,17.8526]
[1777860037912,38.54,79942.09,1.65,0.38318,0.00021,17.8526]
[1777860038252,38.54,79942.09,1.65,0.38318,0.00021,17.8526]
[1777860038436,38.54,79942.09,1.65,0.38318,0.00021,17.8526]
[1777860038448,38.54,79935.87,1.65,0.38186,0.00021,17.83276]
[1777860038719,38.54,79935.87,1.65,0.38186,0.00021,17.83276]
[1777860038931,38.54,79935.87,1.65,0.38186,0.00021,17.83276]
[1777860039095,38.54,79935.87,1.65,0.38186,0.00021,17.83276]
[1777860039320,38.54,79935.87,1.65,0.38186,0.00021,17.83276]
[1777860039323,38.54,79935.87,1.65,0.38186,0.00021,17.83276]
[1777860039569,38.54,79935.87,1.65,0.38186,0.00021,17.83276]
[1777860039421,38.55,79946.51,1.65,0.38412,0.00021,17.86661]
[1777860039715,38.55,79946.51,1.65,0.38412,0.00021,17.86661]
[1777860040094,38.55,79946.51,1.65,0.38412,0.00021,17.86661]
[1777860040128,38.55,79946.51,1.65,0.38412,0.00021,17.86661]
[1777860040177,38.55,79946.51,1.65,0.38412,0.00021,17.86661]
[1777860040264,38.55,79946.51,1.65,0.38412,0.00021,17.86661]
[1777860040344,38.55,79946.51,1.65,0.38412,0.00021,17.86661]
[1777860040390,38.55,79946.51,1.65,0.38412,0.00021,17.86661]
[1777860040533,38.55,79946.51,1.65,0.38412,0.00021,17.86661]
[1777860040586,38.55,79946.8,1.65,0.38419,0.00021,17.86763]
[1777860040803,38.55,79946.8,1.65,0.38419,0.00021,17.86763]
[1777860040843,38.55,79946.8,1.65,0.38419,0.00021,17.86763]
[1777860040951,38.55,79946.8,1.65,0.38419,0.00021,17.86763]
[1777860041105,38.55,79946.8,1.65,0.38419,0.00021,17.86763]
[1777860041406,38.55,79946.8,1.65,0.38419,0.00021,17.86763]
[1777860041418,38.55,79946.8,1.65,0.38419,0.00021,17.86763]
[1777860041526,38.55,79946.8,1.65,0.38419,0.00021,17.86763]
[1777860041564,38.55,79940.0,1.65,0.38276,0.00021,17.84625]
[1777860041691,38.55,79940.0,1.65,0.38276,0.00021,17.84625]
[1777860041828,38.55,79940.0,1.65,0.38276,0.00021,17.84625]
[1777860041869,38.55,79940.0,1.65,0.38276,0.00021,17.84625]
[1777860041987,38.55,79940.0,1.65,0.38276,0.00021,17.84625]
[1777860042227,38.55,79940.0,1.65,0.38276,0.00021,17.84625]
[1777860042343,38.55,79940.0,1.65,0.38276,0.00021,17.84625]
[1777860042367,38.55,79940.0,1.65,0.38276,0.00021,17.84625]
[1777860042469,38.55,79940.0,1.65,0.38276,0.00021,17.84625]
[1777860042520,38.55,79940.0,1.65,0.38276,0.00021,17.84625]
[1777860042575,38.55,79879.92,1.65,0.3701,0.00021,17.64651]
[1777860042641,38.55,79879.92,1.65,0.3701,0.00021,17.64651]
[1777860042844,38.55,79879.92,1.65,0.3701,0.00021,17.64651]
[1777860042863,38.55,79879.92,1.65,0.3701,0.00021,17.64651]
[1777860042887,38.55,79879.92,1.65,0.3701,0.00021,17.64651]
[1777860042945,38.55,79879.92,1.65,0.3701,0.00021,17.64651]
[1777860043153,38.55,79879.92,1.65,0.3701,0.00021,17.64651]
[1777860043196,38.55,79879.92,1.65,0.3701,0.00021,17.64651]
[1777860043272,38.55,79879.92,1.65,0.3701,0.00021,17.64651]
[1777860043298,38.55,79879.92,1.65,0.3701,0.00021,17.64651]
[1777860043576,38.55,79879.92,1.65,0.3701,0.00021,17.64651]
[1777860043335,38.55,79866.73,1.65,0.36734,0.00021,17.60034]
[1777860043639,38.55,79866.73,1.65,0.36734,0.00021,17.60034]
[1777860044047,38.55,79866.73,1.65,0.36734,0.00021,17.60034]
[1777860044092,38.55,79866.73,1.65,0.36734,0.00021,17.60034]
[1777860044347,38.55,79866.73,1.65,0.36734,0.00021,17.60034]
[1777860044389,38.55,79866.73,1.65,0.36734,0.00021,17.60034]
[1777860044472,38.55,79848.91,1.65,0.36361,0.00021,17.53662]
[1777860044688,38.55,79848.91,1.65,0.36361,0.00021,17.53662]
[1777860044718,38.55,79848.91,1.65,0.36361,0.00021,17.53662]
[1777860045144,38.55,79848.91,1.65,0.36361,0.00021,17.53662]
[1777860045172,38.55,79848.91,1.65,0.36361,0.00021,17.53662]
[1777860045237,38.55,79845.94,1.65,0.36299,0.00021,17.52584]
[1777860045984,38.55,79845.94,1.65,0.36299,0.00021,17.52584]
[1777860046021,38.55,79845.94,1.65,0.36299,0.00021,17.52584]
[1777860046061,38.55,79840.04,1.65,0.36176,0.00021,17.50433]
[1777860046738,38.55,79840.04,1.65,0.36176,0.00021,17.50433]
[1777860046771,38.55,79840.04,1.65,0.36176,0.00021,17.50433]
[1777860046995,38.55,79840.04,1.65,0.36176,0.00021,17.50433]
[1777860047210,38.55,79840.04,1.65,0.36176,0.00021,17.50433]
[1777860047307,38.55,79840.04,1.65,0.36176,0.00021,17.50433]
[1777860047439,38.55,79840.04,1.65,0.36176,0.00021,17.50433]
[1777860047475,38.55,79840.04,1.65,0.36176,0.00021,17.50433]
[1777860047517,38.55,79833.75,1.65,0.36046,0.00021,17.48122]
[1777860047998,38.55,79833.75,1.65,0.36046,0.00021,17.48122]
[1777860048115,38.55,79833.75,1.65,0.36046,0.00021,17.48122]
[1777860048323,38.55,79833.75,1.65,0.36046,0.00021,17.48122]
[1777860048341,38.55,79833.75,1.65,0.36046,0.00021,17.48122]
[1777860048375,38.55,79833.75,1.65,0.36046,0.00021,17.48122]
[1777860048483,38.55,79833.75,1.65,0.36046,0.00021,17.48122]
[1777860048510,38.55,79813.27,1.65,0.35621,0.00021,17.40471]
[1777860048666,38.55,79813.27,1.65,0.35621,0.00021,17.40471]
[1777860049340,38.55,79813.27,1.65,0.35621,0.00021,17.40471]
[1777860049428,38.55,79813.27,1.65,0.35621,0.00021,17.40471]
[1777860049503,38.55,79806.3,1.65,0.35477,0.00021,17.37831]
[1777860049672,38.55,79806.3,1.65,0.35477,0.00021,17.37831]
[1777860049703,38.55,79806.3,1.65,0.35477,0.00021,17.37831]
[1777860050123,38.55,79806.3,1.65,0.35477,0.00021,17.37831]
[1777860050183,38.55,79798.67,1.65,0.35319,0.00021,17.34902]
[1777860051774,38.55,79798.46,1.65,0.35314,0.00021,17.34817]
[1777860052028,38.55,79798.46,1.65,0.35314,0.00021,17.34817]
[1777860054718,38.55,79800.79,1.65,0.35362,0.00021,17.35705]
[1777860055398,38.55,79800.79,1.65,0.35362,0.00021,17.35705]
[1777860055460,38.55,79801.06,1.65,0.35367,0.00021,17.35803]
[1777860055595,38.55,79801.06,1.65,0.35367,0.00021,17.35803]
[1777860056281,38.55,79801.06,1.65,0.35367,0.00021,17.35803]
[1777860056573,38.55,79801.06,1.65,0.35367,0.00021,17.35803]
[1777860056427,38.54,79808.78,1.65,0.35526,0.00021,17.38749]
[1777860056679,38.54,79808.78,1.65,0.35526,0.00021,17.38749]
[1777860056714,38.54,79808.78,1.65,0.35526,0.00021,17.38749]
[1777860057322,38.54,79808.78,1.65,0.35526,0.00021,17.38749]
[1777860057568,38.54,79808.78,1.65,0.35526,0.00021,17.38749]
[1777860057423,38.55,79815.16,1.65,0.35659,0.00021,17.41175]
[1777860058039,38.55,79815.16,1.65,0.35659,0.00021,17.41175]
[1777860059276,38.55,79815.16,1.65,0.35659,0.00021,17.41175]
[1777860059309,38.55,79804.63,1.65,0.35442,0.00021,17.37187]
[1777860059872,38.55,79804.63,1.65,0.35442,0.00021,17.37187]
[1777860060536,38.55,79804.63,1.65,0.35442,0.00021,17.37187]
[1777860060583,38.55,79800.95,1.65,0.35365,0.00021,17.35769]
[1777860061029,38.55,79800.95,1.65,0.35365,0.00021,17.35769]
[1777860061211,38.55,79800.95,1.65,0.35365,0.00021,17.35769]
[1777860061567,38.55,79800.95,1.65,0.35365,0.00021,17.35769]
[1777860061591,38.55,79802.95,1.65,0.35406,0.00021,17.36532]
[1777860062757,38.55,79802.95,1.65,0.35406,0.00021,17.36532]
[1777860063134,38.55,79802.95,1.65,0.35406,0.00021,17.36532]
[1777860063150,38.55,79802.95,1.65,0.35406,0.00021,17.36532]
[1777860063350,38.55,79802.95,1.65,0.35406,0.00021,17.36532]
[1777860063452,38.54,79796.8,1.65,0.35279,0.00021,17.3416]
[1777860064016,38.54,79796.8,1.65,0.35279,0.00021,17.3416]
[1777860064018,38.54,79796.8,1.65,0.35279,0.00021,17.3416]
[1777860064154,38.54,79796.8,1.65,0.35279,0.00021,17.3416]
[1777860064297,38.54,79796.8,1.65,0.35279,0.00021,17.3416]
[1777860064534,38.54,79780.97,1.65,0.34952,0.00021,17.27993]
[1777860064628,38.54,79780.97,1.65,0.34952,0.00021,17.27993]
[1777860064928,38.54,79780.97,1.65,0.34952,0.00021,17.27993]
[1777860065275,38.54,79780.97,1.65,0.34952,0.00021,17.27993]
[1777860065425,38.54,79780.97,1.65,0.34952,0.00021,17.27993]
[1777860065525,38.54,79780.97,1.65,0.34952,0.00021,17.27993]
[1777860065544,38.54,79773.13,1.65,0.34791,0.00021,17.249]
[1777860065753,38.54,79773.13,1.65,0.34791,0.00021,17.249]
[1777860065780,38.54,79773.13,1.65,0.34791,0.00021,17.249]
[1777860066303,38.54,79773.13,1.65,0.34791,0.00021,17.249]
[1777860066406,38.54,79773.13,1.65,0.34791,0.00021,17.249]
[1777860067058,38.55,79770.82,1.65,0.34744,0.00021,17.23987]
[1777860067269,38.55,79770.82,1.65,0.34744,0.00021,17.23987]
[1777860067351,38.55,79770.82,1.65,0.34744,0.00021,17.23987]
[1777860067375,38.55,79770.82,1.65,0.34744,0.00021,17.23987]
[1777860067444,38.54,79787.74,1.65,0.35092,0.00021,17.30647]
[1777860067684,38.54,79787.74,1.65,0.35092,0.00021,17.30647]
[1777860067725,38.54,79787.74,1.65,0.35092,0.00021,17.30647]
[1777860067803,38.54,79787.74,1.65,0.35092,0.00021,17.30647]
[1777860067971,38.54,79787.74,1.65,0.35092,0.00021,17.30647]
[1777860068109,38.54,79787.74,1.65,0.35092,0.00021,17.30647]
[1777860068396,38.54,79787.74,1.65,0.35092,0.00021,17.30647]
[1777860068431,38.54,79787.74,1.65,0.35092,0.00021,17.30647]
[1777860068438,38.54,79805.0,1.65,0.35448,0.00021,17.37307]
[1777860068752,38.54,79805.0,1.65,0.35448,0.00021,17.37307]
[1777860069112,38.54,79805.0,1.65,0.35448,0.00021,17.37307]
[1777860069256,38.54,79805.0,1.65,0.35448,0.00021,17.37307]
[1777860069463,38.54,79805.0,1.65,0.35448,0.00021,17.37307]
[1777860069540,38.54,79806.96,1.65,0.35488,0.00021,17.38049]
[1777860070054,38.54,79806.96,1.65,0.35488,0.00021,17.38049]
[1777860070154,38.54,79806.96,1.65,0.35488,0.00021,17.38049]
[1777860070428,38.54,79806.96,1.65,0.35488,0.00021,17.38049]
[1777860070502,38.54,79779.36,1.65,0.34918,0.00021,17.27342]
[1777860070754,38.54,79779.36,1.65,0.34918,0.00021,17.27342]
[1777860071297,38.54,79763.29,1.65,0.34588,0.00021,17.2095]
[1777860071775,38.54,79763.29,1.65,0.34588,0.00021,17.2095]
[1777860072526,38.54,79763.29,1.65,0.34588,0.00021,17.2095]
[1777860072607,38.54,79763.29,1.65,0.34588,0.00021,17.2095]
[1777860072528,38.52,79754.09,1.65,0.34389,0.0002,17.17048]
[1777860073367,38.52,79754.09,1.65,0.34389,0.0002,17.17048]
[1777860073417,38.52,79754.09,1.65,0.34389,0.0002,17.17048]
[1777860073461,38.52,79754.09,1.65,0.34389,0.0002,17.17048]
[1777860073586,38.52,79754.09,1.65,0.34389,0.0002,17.17048]
[1777860073476,38.49,79743.65,1.65,0.34165,0.0002,17.12585]
[1777860073723,38.49,79743.65,1.65,0.34165,0.0002,17.12585]
[1777860073879,38.49,79743.65,1.65,0.34165,0.0002,17.12585]
[1777860074176,38.49,79743.65,1.65,0.34165,0.0002,17.12585]
[1777860074302,38.49,79743.65,1.65,0.34165,0.0002,17.12585]
[1777860074529,38.46,79708.87,1.65,0.33445,0.0002,16.97815]
[1777860074655,38.46,79708.87,1.65,0.33445,0.0002,16.97815]
[1777860075533,38.46,79708.87,1.65,0.33445,0.0002,16.97815]
[1777860075551,38.46,79708.87,1.65,0.33445,0.0002,16.97815]
[1777860075556,38.46,79708.87,1.65,0.33445,0.0002,16.97815]
[1777860075561,38.46,79708.87,1.65,0.33445,0.0002,16.97815]
[1777860075171,38.46,79708.87,1.65,0.33445,0.0002,16.97815]
[1777860076426,38.46,79708.87,1.65,0.33445,0.0002,16.97815]
[1777860076521,38.46,79706.74,1.65,0.334,0.0002,16.96876]
[1777860076831,38.46,79706.74,1.65,0.334,0.0002,16.96876]
[1777860076839,38.46,79706.74,1.65,0.334,0.0002,16.96876]
[1777860077310,38.46,79706.74,1.65,0.334,0.0002,16.96876]
[1777860077411,38.46,79701.41,1.65,0.33292,0.0002,16.94582]
[1777860078141,38.46,79701.41,1.65,0.33292,0.0002,16.94582]
[1777860078260,38.46,79701.41,1.65,0.33292,0.0002,16.94582]
[1777860078350,38.46,79697.76,1.65,0.33217,0.0002,16.93002]
[1777860078845,38.46,79697.76,1.65,0.33217,0.0002,16.93002]
[1777860079015,38.46,79697.76,1.65,0.33217,0.0002,16.93002]
[1777860079097,38.46,79697.76,1.65,0.33217,0.0002,16.93002]
[1777860079206,38.46,79697.76,1.65,0.33217,0.0002,16.93002]
[1777860079470,38.45,79683.56,1.65,0.32929,0.0002,16.86823]
[1777860079963,38.45,79683.56,1.65,0.32929,0.0002,16.86823]
[1777860080339,38.45,79683.56,1.65,0.32929,0.0002,16.86823]
[1777860080422,38.45,79669.74,1.65,0.3265,0.0002,16.80729]
[1777860080808,38.45,79669.74,1.65,0.3265,0.0002,16.80729]
[1777860081177,38.45,79669.74,1.65,0.3265,0.0002,16.80729]
[1777860081331,38.45,79669.74,1.65,0.3265,0.0002,16.80729]
[1777860081543,38.45,79655.9,1.65,0.32371,0.0002,16.74546]
[1777860081803,38.45,79655.9,1.65,0.32371,0.0002,16.74546]
[1777860081926,38.45,79655.9,1.65,0.32371,0.0002,16.74546]
[1777860082146,38.45,79655.9,1.65,0.32371,0.0002,16.74546]
[1777860082512,38.45,79655.9,1.65,0.32371,0.0002,16.74546]
[1777860082528,38.45,79631.8,1.65,0.31888,0.0002,16.636]
[1777860082922,38.45,79631.8,1.65,0.31888,0.0002,16.636]
[1777860083226,38.45,79631.8,1.65,0.31888,0.0002,16.636]
[1777860083247,38.45,79626.09,1.65,0.31774,0.0002,16.6096]
[1777860084502,38.45,79626.09,1.65,0.31774,0.0002,16.6096]
[1777860084603,38.45,79626.09,1.65,0.31774,0.0002,16.6096]
[1777860084619,38.45,79626.09,1.65,0.31774,0.0002,16.6096]
[1777860084523,38.45,79626.76,1.65,0.31787,0.0002,16.61253]
[1777860085496,38.44,79628.65,1.65,0.31824,0.0002,16.6211]
[1777860086351,38.44,79628.65,1.65,0.31824,0.0002,16.6211]
[1777860086392,38.44,79628.65,1.65,0.31824,0.0002,16.6211]
[1777860086397,38.44,79624.48,1.65,0.3174,0.0002,16.60176]
[1777860087616,38.44,79624.48,1.65,0.3174,0.0002,16.60176]
[1777860087686,38.44,79620.4,1.65,0.31658,0.0002,16.5827]
[1777860087753,38.44,79620.4,1.65,0.31658,0.0002,16.5827]
[1777860088268,38.44,79620.4,1.65,0.31657,0.0002,16.58256]
[1777860089155,38.44,79620.4,1.65,0.31657,0.0002,16.58256]
[1777860089545,38.44,79620.4,1.65,0.31657,0.0002,16.58256]
[1777860089603,38.44,79605.37,1.65,0.31358,0.0002,16.51237]
[1777860090404,38.44,79605.37,1.65,0.31358,0.0002,16.51237]
[1777860090491,38.44,79598.97,1.65,0.31231,0.0002,16.48215]
[1777860091176,38.44,79598.97,1.65,0.31231,0.0002,16.48215]
[1777860091575,38.44,79598.97,1.65,0.31231,0.0002,16.48215]
[1777860091593,38.44,79598.97,1.65,0.31231,0.0002,16.48215]
[1777860091605,38.44,79597.98,1.65,0.31206,0.0002,16.47164]
[1777860091718,38.44,79597.98,1.65,0.31206,0.0002,16.47164]
[1777860091888,38.44,79597.98,1.65,0.31206,0.0002,16.47164]
[1777860091980,38.44,79597.98,1.65,0.31206,0.0002,16.47164]
[1777860092092,38.44,79597.98,1.65,0.31206,0.0002,16.47164]
[1777860092264,38.44,79597.98,1.65,0.31206,0.0002,16.47164]
[1777860092308,38.44,79597.98,1.65,0.31206,0.0002,16.47164]
[1777860092410,38.44,79597.98,1.65,0.31206,0.0002,16.47164]
[1777860092486,38.43,79604.97,1.65,0.31344,0.0002,16.50441]
[1777860092673,38.43,79604.97,1.65,0.31344,0.0002,16.50441]
[1777860093293,38.43,79604.97,1.65,0.31344,0.0002,16.50441]
[1777860093600,38.43,79616.53,1.65,0.31572,0.0002,16.55824]
[1777860094048,38.43,79616.53,1.65,0.31572,0.0002,16.55824]
[1777860094318,38.43,79616.53,1.65,0.31572,0.0002,16.55824]
[1777860094355,38.43,79620.51,1.65,0.31651,0.0002,16.57667]
[1777860098927,38.43,79620.51,1.65,0.31648,0.0002,16.57594]
[1777860099558,38.42,79616.07,1.65,0.31559,0.0002,16.5551]
[1777860099709,38.42,79616.07,1.65,0.31559,0.0002,16.5551]
[1777860100015,38.42,79616.07,1.65,0.31559,0.0002,16.5551]
[1777860100543,38.42,79616.07,1.65,0.31559,0.0002,16.5551]
[1777860101219,38.42,79621.24,1.65,0.31661,0.0002,16.57886]
[1777860101349,38.42,79621.24,1.65,0.31661,0.0002,16.57886]
[1777860101376,38.42,79621.24,1.65,0.31661,0.0002,16.57886]
[1777860101383,38.42,79621.24,1.65,0.31661,0.0002,16.57886]
[1777860101584,38.42,79617.56,1.65,0.31586,0.0002,16.5616]
[1777860104148,38.4,79614.48,1.65,0.31515,0.0002,16.54506]
[1777860104590,38.4,79614.48,1.65,0.31515,0.0002,16.54506]
[1777860104622,38.4,79614.48,1.65,0.31515,0.0002,16.54506]
[1777860104382,38.4,79614.19,1.65,0.31509,0.0002,16.54356]
[1777860104678,38.4,79614.19,1.65,0.31509,0.0002,16.54356]
[1777860104709,38.4,79614.19,1.65,0.31509,0.0002,16.54356]
[1777860105111,38.4,79614.19,1.65,0.31509,0.0002,16.54356]
[1777860105506,38.4,79614.19,1.65,0.31509,0.0002,16.54356]
[1777860105602,38.38,79616.71,1.65,0.3155,0.0002,16.55324]
[1777860105900,38.38,79616.71,1.65,0.3155,0.0002,16.55324]
[1777860106231,38.38,79616.71,1.65,0.3155,0.0002,16.55324]
[1777860106263,38.38,79616.71,1.65,0.3155,0.0002,16.55324]
[1777860106399,38.38,79616.71,1.65,0.3155,0.0002,16.55324]
[1777860106492,38.38,79616.71,1.65,0.3155,0.0002,16.55324]
[1777860106559,38.38,79616.71,1.65,0.3155,0.0002,16.55324]
[1777860106590,38.36,79623.63,1.65,0.31678,0.0002,16.58325]
[1777860106904,38.36,79623.63,1.65,0.31678,0.0002,16.58325]
[1777860107181,38.36,79623.63,1.65,0.31678,0.0002,16.58325]
[1777860107198,38.36,79623.63,1.65,0.31678,0.0002,16.58325]
[1777860107200,38.36,79623.63,1.65,0.31678,0.0002,16.58325]
[1777860107215,38.36,79623.63,1.65,0.31678,0.0002,16.58325]
[1777860107597,38.36,79623.63,1.65,0.31678,0.0002,16.58325]
[1777860107406,38.35,79623.63,1.65,0.31677,0.0002,16.58306]
[1777860107997,38.35,79623.63,1.65,0.31677,0.0002,16.58306]
[1777860108283,38.35,79623.63,1.65,0.31677,0.0002,16.58306]
[1777860108606,38.35,79636.76,1.65,0.31938,0.0002,16.64338]
[1777860109618,38.35,79643.07,1.65,0.32064,0.0002,16.67206]
[1777860109679,38.35,79643.07,1.65,0.32064,0.0002,16.67206]
[1777860110486,38.35,79643.07,1.65,0.32064,0.0002,16.67206]
[1777860110500,38.35,79643.07,1.65,0.32064,0.0002,16.67206]
[1777860110536,38.35,79648.38,1.65,0.3217,0.0002,16.69607]
[1777860111027,38.35,79648.38,1.65,0.3217,0.0002,16.69607]
[1777860111178,38.35,79648.38,1.65,0.3217,0.0002,16.69607]
[1777860111620,38.35,79648.38,1.65,0.3217,0.0002,16.69607]
[1777860111631,38.35,79671.03,1.65,0.32625,0.0002,16.79769]
[1777860111680,38.35,79671.03,1.65,0.32625,0.0002,16.79769]
[1777860111780,38.35,79671.03,1.65,0.32625,0.0002,16.79769]
[1777860112328,38.35,79671.03,1.65,0.32625,0.0002,16.79769]
[1777860112545,38.35,79671.03,1.65,0.32625,0.0002,16.79769]
[1777860112558,38.35,79671.03,1.65,0.32625,0.0002,16.79769]
[1777860112628,38.35,79693.97,1.65,0.33089,0.0002,16.89843]
[1777860112784,38.35,79693.97,1.65,0.33089,0.0002,16.89843]
[1777860113096,38.35,79693.97,1.65,0.33089,0.0002,16.89843]
[1777860113433,38.35,79693.97,1.65,0.33089,0.0002,16.89843]
[1777860113576,38.35,79693.97,1.65,0.33089,0.0002,16.89843]
[1777860113598,38.35,79700.13,1.65,0.33214,0.0002,16.92507]
[1777860113752,38.35,79700.13,1.65,0.33214,0.0002,16.92507]
[1777860113821,38.35,79700.13,1.65,0.33214,0.0002,16.92507]
[1777860113911,38.35,79700.13,1.65,0.33214,0.0002,16.92507]
[1777860114454,38.35,79700.13,1.65,0.33213,0.0002,16.925]
[1777860115472,38.35,79700.13,1.65,0.33213,0.0002,16.925]
[1777860115489,38.35,79700.13,1.65,0.33213,0.0002,16.925]
[1777860115494,38.35,79700.13,1.65,0.33213,0.0002,16.925]
[1777860115568,38.34,79687.57,1.65,0.32958,0.0002,16.87023]
[1777860116758,38.34,79687.57,1.65,0.32957,0.0002,16.87009]
[1777860116766,38.34,79687.57,1.65,0.32957,0.0002,16.87009]
[1777860117641,38.34,79687.57,1.65,0.32957,0.0002,16.87009]
[1777860117475,38.34,79688.05,1.65,0.32966,0.0002,16.87207]
[1777860117736,38.34,79688.05,1.65,0.32966,0.0002,16.87207]
[1777860118342,38.34,79688.05,1.65,0.32966,0.0002,16.87207]
[1777860118669,38.34,79688.05,1.65,0.32966,0.0002,16.87207]
[1777860118485,38.34,79692.61,1.65,0.33058,0.0002,16.89184]
[1777860118691,38.34,79692.61,1.65,0.33058,0.0002,16.89184]
[1777860118960,38.34,79692.61,1.65,0.33058,0.0002,16.89184]
[1777860119094,38.34,79692.61,1.65,0.33058,0.0002,16.89184]
[1777860119111,38.34,79692.61,1.65,0.33058,0.0002,16.89184]
[1777860119344,38.34,79692.61,1.65,0.33058,0.0002,16.89184]
[1777860119387,38.34,79692.61,1.65,0.33058,0.0002,16.89184]
[1777860119489,38.34,79702.79,1.65,0.33264,0.0002,16.9358]
[1777860119965,38.34,79702.79,1.65,0.33264,0.0002,16.9358]
[1777860120008,38.34,79702.79,1.65,0.33264,0.0002,16.9358]
[1777860120124,38.34,79702.79,1.65,0.33264,0.0002,16.9358]
[1777860120496,38.34,79682.82,1.65,0.32858,0.0002,16.84871]
[1777860120784,38.34,79682.82,1.65,0.32858,0.0002,16.84871]
[1777860121131,38.34,79682.82,1.65,0.32858,0.0002,16.84871]
[1777860121546,38.34,79682.82,1.65,0.32858,0.0002,16.84871]
[1777860121605,38.34,79682.82,1.65,0.32858,0.0002,16.84871]
[1777860121898,38.34,79680.65,1.65,0.32814,0.0002,16.83904]
[1777860121975,38.34,79680.65,1.65,0.32814,0.0002,16.83904]
[1777860122099,38.34,79680.65,1.65,0.32814,0.0002,16.83904]
[1777860122545,38.34,79680.65,1.65,0.32814,0.0002,16.83904]
[1777860122569,38.34,79680.65,1.65,0.32814,0.0002,16.83904]
[1777860122615,38.33,79670.09,1.65,0.326,0.0002,16.79217]
[1777860122839,38.33,79670.09,1.65,0.326,0.0002,16.79217]
[1777860122849,38.33,79670.09,1.65,0.326,0.0002,16.79217]
[1777860123176,38.33,79670.09,1.65,0.326,0.0002,16.79217]
[1777860123518,38.33,79670.09,1.65,0.32599,0.0002,16.79203]
[1777860124079,38.33,79670.09,1.65,0.32599,0.0002,16.79203]
[1777860124102,38.33,79670.09,1.65,0.32599,0.0002,16.79203]
[1777860124524,38.33,79670.08,1.65,0.32598,0.0002,16.79185]
[1777860124853,38.33,79670.08,1.65,0.32598,0.0002,16.79185]
[1777860125531,38.33,79682.96,1.65,0.32858,0.0002,16.84871]
[1777860126538,38.33,79694.44,1.65,0.3309,0.0002,16.89879]
[1777860126966,38.33,79694.44,1.65,0.3309,0.0002,16.89879]
[1777860127022,38.33,79694.44,1.65,0.3309,0.0002,16.89879]
[1777860127035,38.33,79694.44,1.65,0.3309,0.0002,16.89879]
[1777860127511,38.33,79694.44,1.65,0.3309,0.0002,16.89879]
[1777860127545,38.33,79694.44,1.65,0.3309,0.0002,16.8987]
[1777860128189,38.33,79694.44,1.65,0.3309,0.0002,16.8987]
[1777860128240,38.33,79694.44,1.65,0.3309,0.0002,16.8987]
[1777860128551,38.33,79693.33,1.65,0.33066,0.0002,16.89374]
[1777860128933,38.33,79693.33,1.65,0.33066,0.0002,16.89374]
[1777860128957,38.33,79693.33,1.65,0.33066,0.0002,16.89374]
[1777860129561,38.32,79698.39,1.65,0.33169,0.0002,16.91559]
[1777860134596,38.32,79698.37,1.65,0.33165,0.0002,16.91491]
[1777860135454,38.32,79698.37,1.65,0.33165,0.0002,16.91491]
[1777860135459,38.32,79698.37,1.65,0.33165,0.0002,16.91491]
[1777860135523,38.32,79698.37,1.65,0.33165,0.0002,16.91491]
[1777860135643,38.32,79698.08,1.65,0.33159,0.0002,16.91358]
[1777860135831,38.32,79698.08,1.65,0.33159,0.0002,16.91358]
[1777860136270,38.32,79698.08,1.65,0.33159,0.0002,16.91358]
[1777860136611,38.32,79698.08,1.65,0.33159,0.0002,16.91349]
[1777860137027,38.32,79698.08,1.65,0.33159,0.0002,16.91349]
[1777860137063,38.32,79698.08,1.65,0.33159,0.0002,16.91349]
[1777860137627,38.31,79682.69,1.65,0.32846,0.0002,16.84615]
[1777860137971,38.31,79682.69,1.65,0.32846,0.0002,16.84615]
[1777860137979,38.31,79682.69,1.65,0.32846,0.0002,16.84615]
[1777860138624,38.31,79682.69,1.65,0.32845,0.0002,16.84605]
[1777860138818,38.31,79682.69,1.65,0.32845,0.0002,16.84605]
[1777860140927,38.31,79679.19,1.65,0.32774,0.0002,16.83043]
[1777860141108,38.31,79679.19,1.65,0.32774,0.0002,16.83043]
[1777860141127,38.31,79679.19,1.65,0.32774,0.0002,16.83043]
[1777860141135,38.31,79679.19,1.65,0.32774,0.0002,16.83043]
[1777860141398,38.31,79679.19,1.65,0.32774,0.0002,16.83043]
[1777860142486,38.31,79680.66,1.65,0.32803,0.0002,16.83683]
[1777860142688,38.31,79680.66,1.65,0.32803,0.0002,16.83683]
[1777860142695,38.31,79676.55,1.65,0.32719,0.0002,16.81857]
[1777860143022,38.31,79676.55,1.65,0.32719,0.0002,16.81857]
[1777860143156,38.31,79676.55,1.65,0.32719,0.0002,16.81857]
[1777860143185,38.31,79676.55,1.65,0.32719,0.0002,16.81857]
[1777860143281,38.31,79676.55,1.65,0.32719,0.0002,16.81857]
[1777860143434,38.31,79676.55,1.65,0.32719,0.0002,16.81857]
[1777860143665,38.31,79676.55,1.65,0.32719,0.0002,16.81846]
[1777860144669,38.31,79654.39,1.65,0.32272,0.0002,16.71919]
[1777860145477,38.31,79654.39,1.65,0.32272,0.0002,16.71919]
[1777860145672,38.31,79639.48,1.65,0.31972,0.0002,16.65121]
[1777860146193,38.31,79639.48,1.65,0.31972,0.0002,16.65121]
[1777860146679,38.3,79636.24,1.65,0.31906,0.0002,16.63622]
[1777860147296,38.3,79636.24,1.65,0.31906,0.0002,16.63622]
[1777860147687,38.3,79634.13,1.65,0.31863,0.0002,16.62638]
[1777860148154,38.3,79634.13,1.65,0.31863,0.0002,16.62638]
[1777860148711,38.3,79626.89,1.65,0.31718,0.0002,16.59283]
[1777860149264,38.3,79626.89,1.65,0.31718,0.0002,16.59283]
[1777860149341,38.3,79626.89,1.65,0.31718,0.0002,16.59283]
[1777860149708,38.28,79621.6,1.65,0.31604,0.0002,16.56628]
[1777860151216,38.27,79621.78,1.65,0.31599,0.0002,16.56536]
[1777860151247,38.27,79621.78,1.65,0.31599,0.0002,16.56536]
[1777860151274,38.27,79621.78,1.65,0.31599,0.0002,16.56536]
[1777860151434,38.27,79621.78,1.65,0.31599,0.0002,16.56536]
[1777860151466,38.27,79621.78,1.65,0.31599,0.0002,16.56536]
[1777860151714,38.25,79619.46,1.65,0.31541,0.0002,16.54717]
[1777860152627,38.25,79619.46,1.65,0.31541,0.0002,16.54717]
[1777860152721,38.25,79610.73,1.65,0.31366,0.0002,16.50606]
[1777860152822,38.25,79610.73,1.65,0.31366,0.0002,16.50606]
[1777860153307,38.25,79610.73,1.65,0.31366,0.0002,16.50606]
[1777860153729,38.25,79602.17,1.65,0.31195,0.0002,16.46548]
[1777860153841,38.25,79602.17,1.65,0.31195,0.0002,16.46548]
[1777860153849,38.25,79602.17,1.65,0.31195,0.0002,16.46548]
[1777860154737,38.25,79590.43,1.65,0.30961,0.0002,16.40935]
[1777860154941,38.25,79590.43,1.65,0.30961,0.0002,16.40935]
[1777860155742,38.24,79583.26,1.65,0.30819,0.0002,16.37473]
[1777860156754,38.24,79575.62,1.65,0.30667,0.0002,16.3376]
[1777860157128,38.24,79575.62,1.65,0.30667,0.0002,16.3376]
[1777860157153,38.24,79575.62,1.65,0.30667,0.0002,16.3376]
[1777860157172,38.24,79575.62,1.65,0.30667,0.0002,16.3376]
[1777860157758,38.24,79574.06,1.65,0.30635,0.0002,16.32985]
[1777860158417,38.24,79574.06,1.65,0.30635,0.0002,16.32985]
[1777860158568,38.24,79574.06,1.65,0.30635,0.0002,16.32985]
[1777860158765,38.24,79575.41,1.65,0.30661,0.0002,16.33626]
[1777860159418,38.24,79575.41,1.65,0.30661,0.0002,16.33626]
[1777860160885,38.24,79568.84,1.65,0.3053,0.0002,16.30406]
[1777860161475,38.24,79568.84,1.65,0.3053,0.0002,16.30406]
[1777860161651,38.24,79568.84,1.65,0.3053,0.0002,16.30406]
[1777860161881,38.24,79567.68,1.65,0.30507,0.0002,16.29829]
[1777860162340,38.24,79567.68,1.65,0.30507,0.0002,16.29829]
[1777860163529,38.23,79567.68,1.65,0.30507,0.0002,16.29815]
[1777860163807,38.23,79572.08,1.65,0.30593,0.0002,16.31945]
[1777860163822,38.23,79572.08,1.65,0.30593,0.0002,16.31945]
[1777860164005,38.23,79572.08,1.65,0.30593,0.0002,16.31945]
[1777860164083,38.23,79572.08,1.65,0.30593,0.0002,16.31945]
[1777860164173,38.23,79572.08,1.65,0.30593,0.0002,16.31945]
[1777860164225,38.23,79572.08,1.65,0.30593,0.0002,16.31945]
[1777860164810,38.23,79565.28,1.65,0.30458,0.0002,16.28615]
[1777860164985,38.23,79565.28,1.65,0.30458,0.0002,16.28615]
[1777860165818,38.23,79538.6,1.65,0.29934,0.0002,16.15422]
[1777860166363,38.23,79538.6,1.65,0.29934,0.0002,16.15422]
[1777860166369,38.23,79538.6,1.65,0.29934,0.0002,16.15422]
[1777860166600,38.23,79538.6,1.65,0.29934,0.0002,16.15422]
[1777860166613,38.23,79538.6,1.65,0.29934,0.0002,16.15422]
[1777860166826,38.23,79539.96,1.65,0.2996,0.0002,16.1608]
[1777860167616,38.23,79539.96,1.65,0.2996,0.0002,16.1608]
[1777860167654,38.23,79539.96,1.65,0.2996,0.0002,16.1608]
[1777860167834,38.23,79542.39,1.65,0.30007,0.0002,16.17275]
[1777860168305,38.23,79542.39,1.65,0.30007,0.0002,16.17275]
[1777860169630,38.23,79546.65,1.65,0.30089,0.0002,16.19374]
[1777860169682,38.23,79546.65,1.65,0.30089,0.0002,16.19374]
[1777860169846,38.22,79552.12,1.65,0.30196,0.0002,16.22065]
[1777860169888,38.22,79552.12,1.65,0.30196,0.0002,16.22065]
[1777860169957,38.22,79552.12,1.65,0.30196,0.0002,16.22065]
[1777860170855,38.21,79554.73,1.65,0.3024,0.0002,16.23185]
[1777860171192,38.21,79554.73,1.65,0.3024,0.0002,16.23185]
[1777860171730,38.21,79554.73,1.65,0.3024,0.0002,16.23185]
[1777860171789,38.21,79554.73,1.65,0.3024,0.0002,16.23185]
[1777860171861,38.21,79560.9,1.65,0.30361,0.0002,16.26203]
[1777860172583,38.21,79560.9,1.65,0.30361,0.0002,16.26203]
[1777860172869,38.21,79557.43,1.65,0.30292,0.0002,16.24477]
[1777860173265,38.21,79557.43,1.65,0.30292,0.0002,16.24477]
[1777860173306,38.21,79557.43,1.65,0.30292,0.0002,16.24477]
[1777860173701,38.21,79557.43,1.65,0.30292,0.0002,16.24477]
[1777860173774,38.21,79557.43,1.65,0.30292,0.0002,16.24477]
[1777860173875,38.21,79559.76,1.65,0.30337,0.0002,16.25605]
[1777860175774,38.19,79562.78,1.65,0.30389,0.0002,16.26923]
[1777860175784,38.19,79562.78,1.65,0.30389,0.0002,16.26923]
[1777860175818,38.19,79562.78,1.65,0.30389,0.0002,16.26923]
[1777860175824,38.19,79562.78,1.65,0.30389,0.0002,16.26923]
[1777860175842,38.18,79565.1,1.65,0.30429,0.0002,16.27927]
[1777860177550,38.18,79565.1,1.65,0.30429,0.0002,16.27927]
[1777860177599,38.18,79565.1,1.65,0.30429,0.0002,16.27927]
[1777860177618,38.18,79565.1,1.65,0.30429,0.0002,16.27927]
[1777860177714,38.18,79565.1,1.65,0.30429,0.0002,16.27927]
[1777860177723,38.18,79570.05,1.65,0.30526,0.0002,16.30318]
[1777860178131,38.18,79570.05,1.65,0.30526,0.0002,16.30318]
[1777860178890,38.18,79569.34,1.65,0.30511,0.0002,16.29952]
[1777860178932,38.18,79569.34,1.65,0.30511,0.0002,16.29952]
[1777860179257,38.18,79569.65,1.65,0.30517,0.0002,16.30104]
[1777860180881,38.17,79577.05,1.65,0.30662,0.0002,16.33674]
[1777860181334,38.17,79577.05,1.65,0.30662,0.0002,16.33674]
[1777860181684,38.17,79577.05,1.65,0.30662,0.0002,16.33674]
[1777860181716,38.17,79577.05,1.65,0.30662,0.0002,16.33674]
[1777860181813,38.16,79577.77,1.65,0.3067,0.0002,16.3388]
[1777860182502,38.16,79584.71,1.65,0.30807,0.0002,16.37228]
[1777860183864,38.16,79584.71,1.65,0.30807,0.0002,16.37228]
[1777860183249,38.16,79593.15,1.65,0.30974,0.0002,16.41289]
[1777860184606,38.16,79593.15,1.65,0.30974,0.0002,16.41289]
[1777860184808,38.16,79597.89,1.65,0.31067,0.0002,16.43526]
[1777860185909,38.16,79597.89,1.65,0.31067,0.0002,16.43526]
[1777860186813,38.12,79607.59,1.65,0.31245,0.0002,16.47792]
[1777860187060,38.12,79607.59,1.65,0.31245,0.0002,16.47792]
[1777860187652,38.12,79607.59,1.65,0.31245,0.0002,16.47792]
[1777860187896,38.12,79607.59,1.65,0.31245,0.0002,16.47792]
[1777860187691,38.11,79607.33,1.65,0.31231,0.0002,16.47467]
[1777860187980,38.11,79600.04,1.65,0.31085,0.0002,16.43992]
[1777860189975,38.09,79600.04,1.65,0.31077,0.0002,16.43796]
[1777860190428,38.07,79598.97,1.65,0.31047,0.0002,16.4308]
[1777860191260,38.07,79598.97,1.65,0.31047,0.0002,16.4308]
[1777860191492,38.07,79598.97,1.65,0.31047,0.0002,16.4308]
[1777860191817,38.07,79598.97,1.65,0.31047,0.0002,16.4308]
[1777860191593,38.07,79596.42,1.65,0.30995,0.0002,16.41839]
[1777860191946,38.07,79596.42,1.65,0.30995,0.0002,16.41839]
[1777860192016,38.07,79596.42,1.65,0.30995,0.0002,16.41839]
[1777860192879,38.07,79596.42,1.65,0.30995,0.0002,16.41839]
[1777860192425,38.07,79590.55,1.65,0.30877,0.0002,16.38994]
[1777860192937,38.07,79590.55,1.65,0.30877,0.0002,16.38994]
[1777860192947,38.07,79590.55,1.65,0.30877,0.0002,16.38994]
[1777860193675,38.07,79590.99,1.65,0.30885,0.0002,16.39189]
[1777860193978,38.07,79590.99,1.65,0.30885,0.0002,16.39189]
[1777860194370,38.07,79590.99,1.65,0.30885,0.0002,16.39189]
[1777860194566,38.07,79590.99,1.65,0.30885,0.0002,16.39189]
[1777860194654,38.07,79590.99,1.65,0.30885,0.0002,16.39189]
[1777860194744,38.07,79590.99,1.65,0.30885,0.0002,16.39189]
[1777860194767,38.06,79598.97,1.65,0.31044,0.0002,16.43011]
[1777860195225,38.06,79598.97,1.65,0.31044,0.0002,16.43011]
[1777860195311,38.06,79598.97,1.65,0.31044,0.0002,16.43011]
[1777860195366,38.06,79598.97,1.65,0.31044,0.0002,16.43011]
[1777860195738,38.06,79598.97,1.65,0.31044,0.0002,16.43011]
[1777860195833,38.05,79623.13,1.65,0.31522,0.0002,16.54372]
[1777860196658,38.03,79640.18,1.65,0.31855,0.0002,16.62118]
[1777860197296,38.03,79640.18,1.65,0.31855,0.0002,16.62118]
[1777860197403,38.03,79640.18,1.65,0.31855,0.0002,16.62118]
[1777860197456,38.03,79640.18,1.65,0.31855,0.0002,16.62118]
[1777860197570,38.03,79640.18,1.65,0.31855,0.0002,16.62118]
[1777860197789,38.03,79642.25,1.65,0.31896,0.0002,16.63062]
[1777860198063,38.03,79642.25,1.65,0.31896,0.0002,16.63062]
[1777860198452,38.03,79629.9,1.65,0.31647,0.0002,16.573]
[1777860199907,38.03,79623.89,1.65,0.31526,0.0002,16.54469]
[1777860200280,38.03,79623.89,1.65,0.31526,0.0002,16.54469]
[1777860200767,38.03,79623.89,1.65,0.31526,0.0002,16.54469]
[1777860201092,38.03,79624.17,1.65,0.31531,0.0002,16.5459]
[1777860201294,38.03,79624.17,1.65,0.31531,0.0002,16.5459]
[1777860201330,38.03,79624.17,1.65,0.31531,0.0002,16.5459]
[1777860201855,38.03,79624.17,1.65,0.31531,0.0002,16.5459]
[1777860201857,38.03,79630.04,1.65,0.31648,0.0002,16.57332]
[1777860201999,38.03,79630.04,1.65,0.31648,0.0002,16.57332]
[1777860202184,38.03,79630.04,1.65,0.31648,0.0002,16.57332]
[1777860202373,38.03,79630.04,1.65,0.31648,0.0002,16.57332]
[1777860202519,38.03,79630.04,1.65,0.31648,0.0002,16.57332]
[1777860202562,38.03,79630.04,1.65,0.31648,0.0002,16.57332]
[1777860202663,38.03,79667.76,1.65,0.3241,0.0002,16.74686]
[1777860202922,38.03,79667.76,1.65,0.3241,0.0002,16.74686]
[1777860203335,38.03,79667.76,1.65,0.3241,0.0002,16.74686]
[1777860203412,38.03,79667.76,1.65,0.3241,0.0002,16.74686]
[1777860203566,38.03,79667.76,1.65,0.3241,0.0002,16.74686]
[1777860203582,38.03,79667.76,1.65,0.3241,0.0002,16.74686]
[1777860203908,38.03,79703.98,1.65,0.33148,0.0002,16.90789]
[1777860204536,38.03,79703.98,1.65,0.33148,0.0002,16.90789]
[1777860204816,38.03,79704.81,1.65,0.33165,0.0002,16.91146]
[1777860205840,38.03,79704.81,1.65,0.33165,0.0002,16.91146]
[1777860205886,38.02,79712.47,1.65,0.33321,0.00021,16.94473]
[1777860205925,38.02,79712.47,1.65,0.33321,0.00021,16.94473]
[1777860205972,38.02,79712.47,1.65,0.33321,0.00021,16.94473]
[1777860206829,38.02,79712.47,1.65,0.33321,0.00021,16.94473]
[1777860206876,38.02,79712.47,1.65,0.33321,0.00021,16.94473]
[1777860206441,38.02,79690.29,1.65,0.32868,0.0002,16.84755]
[1777860207564,38.02,79690.29,1.65,0.32868,0.0002,16.84755]
[1777860207827,38.02,79690.29,1.65,0.32868,0.0002,16.84755]
[1777860207731,38.02,79680.92,1.65,0.32676,0.0002,16.80575]
[1777860208222,38.02,79684.23,1.65,0.32743,0.0002,16.82052]
[1777860209179,38.02,79684.23,1.65,0.32743,0.0002,16.82052]
[1777860209230,38.02,79684.23,1.65,0.32743,0.0002,16.82052]
[1777860209827,38.02,79693.39,1.65,0.3293,0.0002,16.861]
[1777860210971,38.02,79694.96,1.65,0.32961,0.0002,16.86785]
[1777860210991,38.02,79694.96,1.65,0.32961,0.0002,16.86785]
[1777860211442,38.02,79694.96,1.65,0.32961,0.0002,16.86785]
[1777860211465,38.02,79694.96,1.65,0.32961,0.0002,16.86785]
[1777860211618,38.02,79694.96,1.65,0.32961,0.0002,16.86785]
[1777860211717,38.02,79694.96,1.65,0.32961,0.0002,16.86785]
[1777860211819,38.02,79688.76,1.65,0.3283,0.0002,16.83468]
[1777860211973,38.02,79688.76,1.65,0.3283,0.0002,16.83468]
[1777860212441,38.02,79688.76,1.65,0.3283,0.0002,16.83468]
[1777860212542,38.02,79665.76,1.65,0.32361,0.0002,16.73139]
[1777860213478,38.02,79665.76,1.65,0.32361,0.0002,16.73139]
[1777860213488,38.02,79665.76,1.65,0.32361,0.0002,16.73139]
[1777860213523,38.02,79665.76,1.65,0.32361,0.0002,16.73139]
[1777860213610,38.02,79665.76,1.65,0.32361,0.0002,16.73139]
[1777860213710,38.02,79665.76,1.65,0.32361,0.0002,16.73139]
[1777860213730,38.02,79665.76,1.65,0.32361,0.0002,16.73139]
[1777860213831,38.02,79657.94,1.65,0.32202,0.0002,16.69578]
[1777860215752,38.02,79653.52,1.65,0.32113,0.0002,16.67546]
[1777860215799,38.02,79653.52,1.65,0.32113,0.0002,16.67546]
[1777860215819,38.02,79651.63,1.65,0.32074,0.0002,16.66671]
[1777860216539,38.02,79644.39,1.65,0.31927,0.0002,16.63328]
[1777860217281,38.02,79644.39,1.65,0.31927,0.0002,16.63328]
[1777860217292,38.02,79635.17,1.65,0.31741,0.0002,16.59048]
[1777860218515,38.02,79635.17,1.65,0.31741,0.0002,16.59048]
[1777860218763,38.02,79636.57,1.65,0.31769,0.0002,16.59694]
[1777860220347,38.02,79632.23,1.65,0.31682,0.0002,16.5767]
[1777860220357,38.02,79632.23,1.65,0.31682,0.0002,16.5767]
[1777860220373,38.02,79632.45,1.65,0.31686,0.0002,16.5777]
[1777860225605,38.02,79631.24,1.65,0.31662,0.0002,16.57202]
[1777860225650,38.02,79631.24,1.65,0.31662,0.0002,16.57202]
[1777860226542,38.02,79627.75,1.65,0.31592,0.0002,16.55565]
[1777860226548,38.02,79627.75,1.65,0.31592,0.0002,16.55565]
[1777860226612,38.01,79613.23,1.65,0.313,0.0002,16.48707]
[1777860229507,38.02,79612.45,1.65,0.31285,0.0002,16.48345]
[1777860232582,38.02,79611.91,1.65,0.31274,0.0002,16.48091]
[1777860232632,38.02,79611.91,1.65,0.31274,0.0002,16.48091]
[1777860232683,38.02,79619.65,1.65,0.31429,0.0002,16.51762]
[1777860235451,38.02,79620.66,1.65,0.3145,0.0002,16.52238]
[1777860235470,38.02,79620.66,1.65,0.3145,0.0002,16.52238]
[1777860235612,38.02,79620.66,1.65,0.3145,0.0002,16.52238]
[1777860235729,38.02,79620.66,1.65,0.3145,0.0002,16.52238]
[1777860235815,38.02,79622.1,1.65,0.31478,0.0002,16.52916]
[1777860237432,38.02,79629.89,1.65,0.31635,0.0002,16.56574]
[1777860238058,38.02,79629.89,1.65,0.31635,0.0002,16.56574]
[1777860238724,38.02,79629.89,1.65,0.31635,0.0002,16.56574]
[1777860238794,38.02,79629.17,1.65,0.3162,0.0002,16.56238]
[1777860241151,38.02,79632.88,1.65,0.31695,0.0002,16.57974]
[1777860241159,38.02,79632.88,1.65,0.31695,0.0002,16.57974]
[1777860242024,38.02,79632.88,1.65,0.31695,0.0002,16.57974]
[1777860242442,38.02,79632.88,1.65,0.31695,0.0002,16.57974]
[1777860242631,38.02,79632.88,1.65,0.31695,0.0002,16.57974]
[1777860243012,38.02,79652.63,1.65,0.32094,0.0002,16.67118]
[1777860243120,38.02,79652.63,1.65,0.32094,0.0002,16.67118]
[1777860243375,38.02,79652.63,1.65,0.32094,0.0002,16.67118]
[1777860243786,38.02,79652.63,1.65,0.32094,0.0002,16.67118]
[1777860243876,38.02,79653.79,1.65,0.32117,0.0002,16.67646]
[1777860244317,38.02,79653.79,1.65,0.32117,0.0002,16.67646]
[1777860244465,38.02,79653.79,1.65,0.32117,0.0002,16.67646]
[1777860244473,38.02,79653.79,1.65,0.32117,0.0002,16.67646]
[1777860244520,38.02,79650.58,1.65,0.32052,0.0002,16.66172]
[1777860245478,38.02,79650.58,1.65,0.32052,0.0002,16.66172]
[1777860245500,38.02,79650.58,1.65,0.32052,0.0002,16.66172]
[1777860245901,38.02,79650.58,1.65,0.32052,0.0002,16.66172]
[1777860246049,38.01,79649.55,1.65,0.32031,0.0002,16.6569]
[1777860246094,38.01,79649.55,1.65,0.32031,0.0002,16.6569]
[1777860246227,38.01,79649.55,1.65,0.32031,0.0002,16.6569]
[1777860246727,38.01,79649.55,1.65,0.32031,0.0002,16.6569]
[1777860246739,38.01,79663.41,1.65,0.32311,0.0002,16.7203]
[1777860247670,38.01,79663.41,1.65,0.32311,0.0002,16.7203]
[1777860247710,38.02,79698.22,1.65,0.33021,0.0002,16.87605]
[1777860248293,38.02,79698.22,1.65,0.33021,0.0002,16.87605]
[1777860248482,38.02,79698.22,1.65,0.33021,0.0002,16.87605]
[1777860248534,38.02,79698.22,1.65,0.33021,0.0002,16.87605]
[1777860248674,38.02,79698.22,1.65,0.33021,0.0002,16.87605]
[1777860248951,38.02,79698.22,1.65,0.33021,0.0002,16.87605]
[1777860248829,38.02,79706.26,1.65,0.33185,0.0002,16.91124]
[1777860249678,38.02,79706.26,1.65,0.33185,0.0002,16.91124]
[1777860249949,38.02,79706.26,1.65,0.33185,0.0002,16.91124]
[1777860249878,38.01,79709.73,1.65,0.33256,0.00021,16.92632]
[1777860250323,38.01,79709.73,1.65,0.33256,0.00021,16.92632]
[1777860250396,38.01,79709.73,1.65,0.33256,0.00021,16.92632]
[1777860250584,38.01,79709.73,1.65,0.33256,0.00021,16.92632]
[1777860250927,38.01,79709.73,1.65,0.33256,0.00021,16.92632]
[1777860250809,38.01,79698.14,1.65,0.33019,0.0002,16.87558]
[1777860251201,38.01,79698.14,1.65,0.33019,0.0002,16.87558]
[1777860251214,38.01,79698.14,1.65,0.33019,0.0002,16.87558]
[1777860251492,38.01,79698.14,1.65,0.33019,0.0002,16.87558]
[1777860251590,38.01,79721.76,1.65,0.33503,0.00021,16.97822]
[1777860252674,38.01,79727.23,1.65,0.33615,0.00021,17.00157]
[1777860253107,38.01,79727.23,1.65,0.33615,0.00021,17.00157]
[1777860253683,38.01,79727.23,1.65,0.33615,0.00021,17.00157]
[1777860253889,38.01,79727.23,1.65,0.33615,0.00021,17.00157]
[1777860253892,38.01,79728.93,1.65,0.33649,0.00021,17.00872]
[1777860254575,38.01,79728.93,1.65,0.33649,0.00021,17.00872]
[1777860254590,38.01,79728.93,1.65,0.33649,0.00021,17.00872]
[1777860254598,38.01,79728.93,1.65,0.33649,0.00021,17.00872]
[1777860254677,38.01,79724.54,1.65,0.33558,0.00021,16.98984]
[1777860255366,38.01,79724.54,1.65,0.33558,0.00021,16.98984]
[1777860255381,38.01,79724.54,1.65,0.33558,0.00021,16.98984]
[1777860255715,38.01,79724.54,1.65,0.33558,0.00021,16.98984]
[1777860255725,38.01,79724.54,1.65,0.33558,0.00021,16.98984]
[1777860255815,38.01,79723.72,1.65,0.33541,0.00021,16.98625]
[1777860256359,38.01,79723.72,1.65,0.33541,0.00021,16.98625]
[1777860256684,38.01,79708.31,1.65,0.33224,0.00021,16.91957]
[1777860257478,38.01,79708.31,1.65,0.33224,0.00021,16.91957]
[1777860257528,38.01,79708.31,1.65,0.33224,0.00021,16.91957]
[1777860257966,38.01,79708.31,1.65,0.33224,0.00021,16.91957]
[1777860257929,38.01,79688.41,1.65,0.32817,0.0002,16.83203]
[1777860258896,38.01,79688.41,1.65,0.32817,0.0002,16.83203]
[1777860258925,38.01,79688.41,1.65,0.32817,0.0002,16.83203]
[1777860258933,38.01,79687.67,1.65,0.32802,0.0002,16.82872]
[1777860259853,38.01,79687.67,1.65,0.32802,0.0002,16.82872]
[1777860259920,38.01,79689.55,1.65,0.3284,0.0002,16.83705]
[1777860261275,38.01,79689.34,1.65,0.32836,0.0002,16.8361]
[1777860261522,38.01,79689.34,1.65,0.32836,0.0002,16.8361]
[1777860262562,38.01,79689.34,1.65,0.32836,0.0002,16.8361]
[1777860262783,38.01,79689.34,1.65,0.32836,0.0002,16.8361]
[1777860262796,38.01,79679.28,1.65,0.32631,0.0002,16.79122]
[1777860264230,38.01,79679.28,1.65,0.32631,0.0002,16.79123]
[1777860264687,38.01,79679.28,1.65,0.32631,0.0002,16.79123]
[1777860264694,38.01,79679.28,1.65,0.32631,0.0002,16.79123]
[1777860264775,38.01,79695.93,1.65,0.32971,0.0002,16.86526]
[1777860265228,38.01,79695.93,1.65,0.32971,0.0002,16.86526]
[1777860265235,38.01,79695.93,1.65,0.32971,0.0002,16.86526]
[1777860265240,38.01,79695.93,1.65,0.32971,0.0002,16.86526]
[1777860265262,38.01,79695.93,1.65,0.32971,0.0002,16.86526]
[1777860265864,38.01,79706.26,1.65,0.33182,0.0002,16.91057]
[1777860266273,38.01,79706.26,1.65,0.33182,0.0002,16.91057]
[1777860266402,38.01,79706.26,1.65,0.33182,0.0002,16.91057]
[1777860266425,38.01,79706.26,1.65,0.33182,0.0002,16.91057]
[1777860266435,38.01,79706.26,1.65,0.33182,0.0002,16.91057]
[1777860266959,38.01,79706.26,1.65,0.33182,0.0002,16.91057]
[1777860266687,38.01,79703.8,1.65,0.33131,0.0002,16.8998]
[1777860267116,38.01,79703.8,1.65,0.33131,0.0002,16.8998]
[1777860267430,38.01,79703.8,1.65,0.33131,0.0002,16.8998]
[1777860267441,38.01,79703.8,1.65,0.33131,0.0002,16.8998]
[1777860267465,38.01,79703.8,1.65,0.33131,0.0002,16.8998]
[1777860267644,38.01,79689.36,1.65,0.32836,0.0002,16.8362]
[1777860268109,38.01,79689.36,1.65,0.32836,0.0002,16.8362]
[1777860268768,38.01,79689.36,1.65,0.32836,0.0002,16.8362]
[1777860268905,38.01,79681.67,1.65,0.32679,0.0002,16.80191]
[1777860269437,38.01,79681.67,1.65,0.32679,0.0002,16.80191]
[1777860269581,38.01,79681.67,1.65,0.32679,0.0002,16.80185]
[1777860270495,38.01,79681.67,1.65,0.32679,0.0002,16.80185]
[1777860270544,38.01,79681.67,1.65,0.32679,0.0002,16.80185]
[1777860270562,38.01,79681.67,1.65,0.32679,0.0002,16.80185]
[1777860270584,38.01,79681.67,1.65,0.32679,0.0002,16.80185]
[1777860270776,38.01,79667.42,1.65,0.32389,0.0002,16.73773]
[1777860271685,38.01,79667.42,1.65,0.32389,0.0002,16.73773]
[1777860271815,38.01,79658.82,1.65,0.3221,0.0002,16.69295]
[1777860272279,38.01,79658.82,1.65,0.3221,0.0002,16.69295]
[1777860272907,38.01,79658.82,1.65,0.3221,0.0002,16.69295]
[1777860273008,38.01,79652.11,1.65,0.32074,0.0002,16.6622]
[1777860273391,38.01,79652.11,1.65,0.32074,0.0002,16.6622]
[1777860273909,38.01,79652.11,1.65,0.32074,0.0002,16.6622]
[1777860273931,38.01,79654.26,1.65,0.32118,0.0002,16.67208]
[1777860274171,38.01,79654.26,1.65,0.32118,0.0002,16.67208]
[1777860274839,38.01,79662.59,1.65,0.32287,0.0002,16.71015]
[1777860275300,38.01,79662.59,1.65,0.32287,0.0002,16.71015]
[1777860275987,38.01,79666.48,1.65,0.32366,0.0002,16.72786]
[1777860276206,38.01,79666.48,1.65,0.32366,0.0002,16.72786]
[1777860276892,38.01,79666.48,1.65,0.32366,0.0002,16.72786]
[1777860276994,38.01,79670.9,1.65,0.32456,0.0002,16.74788]
[1777860277321,38.01,79670.9,1.65,0.32456,0.0002,16.74788]
[1777860277411,38.01,79670.9,1.65,0.32456,0.0002,16.74788]
[1777860277853,38.01,79671.98,1.65,0.32478,0.0002,16.75276]
[1777860279575,38.01,79671.98,1.65,0.32477,0.0002,16.75273]
[1777860279931,38.01,79671.98,1.65,0.32477,0.0002,16.75273]
[1777860279978,38.01,79679.61,1.65,0.32632,0.0002,16.78699]
[1777860280838,38.01,79679.61,1.65,0.32632,0.0002,16.78699]
[1777860280937,38.01,79679.61,1.65,0.32632,0.0002,16.78699]
[1777860280939,38.01,79678.46,1.65,0.32609,0.0002,16.78177]
[1777860281053,38.01,79678.46,1.65,0.32609,0.0002,16.78177]
[1777860281414,38.01,79678.46,1.65,0.32609,0.0002,16.78177]
[1777860282295,38.01,79678.46,1.65,0.32609,0.0002,16.78175]
[1777860282445,38.01,79678.46,1.65,0.32609,0.0002,16.78175]
[1777860282475,38.01,79678.46,1.65,0.32609,0.0002,16.78175]
[1777860282672,38.01,79689.7,1.65,0.32838,0.0002,16.83183]
[1777860283385,38.01,79689.7,1.65,0.32838,0.0002,16.83183]
[1777860283405,38.01,79689.7,1.65,0.32838,0.0002,16.83183]
[1777860283408,38.01,79689.7,1.65,0.32838,0.0002,16.83183]
[1777860283448,38.01,79689.7,1.65,0.32838,0.0002,16.83183]
[1777860283865,38.01,79689.7,1.65,0.32838,0.0002,16.83183]
[1777860283959,38.0,79683.03,1.65,0.32701,0.0002,16.80209]
[1777860284093,38.0,79683.03,1.65,0.32701,0.0002,16.80209]
[1777860284686,38.0,79683.03,1.65,0.32701,0.0002,16.80205]
[1777860285925,38.0,79683.03,1.65,0.32701,0.0002,16.80205]
[1777860286020,38.0,79695.53,1.65,0.32956,0.0002,16.85752]
[1777860286041,38.0,79695.53,1.65,0.32956,0.0002,16.85752]
[1777860286096,38.0,79695.53,1.65,0.32956,0.0002,16.85752]
[1777860286199,38.0,79695.53,1.65,0.32956,0.0002,16.85752]
[1777860286250,38.0,79695.53,1.65,0.32956,0.0002,16.85752]
[1777860286374,38.0,79695.53,1.65,0.32956,0.0002,16.85752]
[1777860286429,38.0,79695.53,1.65,0.32956,0.0002,16.85752]
[1777860286541,38.0,79695.53,1.65,0.32956,0.0002,16.85752]
[1777860286696,38.0,79695.53,1.65,0.32956,0.0002,16.85752]
[1777860287000,38.0,79695.53,1.65,0.32956,0.0002,16.85752]
[1777860286884,38.0,79713.83,1.65,0.33331,0.00021,16.93751]
[1777860287904,38.0,79713.83,1.65,0.33331,0.00021,16.93751]
[1777860288006,38.0,79722.82,1.65,0.33515,0.00021,16.9762]
[1777860288515,38.0,79722.82,1.65,0.33515,0.00021,16.9762]
[1777860288919,38.0,79726.62,1.65,0.33593,0.00021,16.9924]
[1777860289190,38.0,79726.62,1.65,0.33593,0.00021,16.9924]
[1777860289541,38.0,79726.62,1.65,0.33593,0.00021,16.9924]
[1777860289550,38.0,79726.62,1.65,0.33593,0.00021,16.9924]
[1777860289706,38.0,79726.62,1.65,0.33593,0.00021,16.9924]
[1777860289722,38.0,79726.62,1.65,0.33593,0.00021,16.99231]
[1777860290075,38.0,79726.62,1.65,0.33593,0.00021,16.99231]
[1777860290169,38.0,79726.62,1.65,0.33593,0.00021,16.99231]
[1777860290936,38.0,79754.0,1.65,0.34158,0.00021,17.10768]
[1777860292145,38.0,79754.0,1.65,0.34157,0.00021,17.10753]
[1777860292238,38.0,79754.0,1.65,0.34157,0.00021,17.10753]
[1777860292256,38.0,79754.0,1.65,0.34157,0.00021,17.10753]
[1777860292493,38.0,79754.0,1.65,0.34157,0.00021,17.10753]
[1777860293775,37.98,79742.13,1.65,0.33902,0.00021,17.05609]
[1777860294253,37.98,79742.13,1.65,0.33902,0.00021,17.05609]
[1777860294756,37.97,79742.13,1.65,0.33901,0.00021,17.05595]
[1777860296286,37.97,79740.5,1.65,0.33867,0.00021,17.04895]
[1777860296314,37.97,79740.5,1.65,0.33867,0.00021,17.04895]
[1777860296560,37.97,79740.5,1.65,0.33867,0.00021,17.04895]
[1777860296862,37.97,79731.47,1.65,0.3368,0.00021,17.01051]
[1777860298796,37.97,79729.77,1.65,0.33644,0.00021,17.00318]
[1777860298812,37.97,79729.77,1.65,0.33644,0.00021,17.00318]
[1777860298818,37.97,79729.77,1.65,0.33644,0.00021,17.00318]
[1777860298984,37.97,79730.78,1.65,0.33665,0.00021,17.00741]
[1777860299470,37.97,79730.78,1.65,0.33665,0.00021,17.00741]
[1777860299790,37.97,79730.78,1.65,0.33664,0.00021,17.00732]
[1777860300431,37.97,79730.78,1.65,0.33664,0.00021,17.00732]
[1777860300713,37.97,79730.78,1.65,0.33664,0.00021,17.00732]
[1777860300761,37.97,79730.78,1.65,0.33664,0.00021,17.00732]
[1777860300765,37.97,79730.78,1.65,0.33664,0.00021,17.00732]
[1777860300935,37.97,79730.78,1.65,0.33664,0.00021,17.00732]
[1777860301036,37.97,79718.94,1.65,0.3342,0.00021,16.95644]
[1777860301269,37.97,79718.94,1.65,0.3342,0.00021,16.95644]
[1777860301324,37.97,79718.94,1.65,0.3342,0.00021,16.95644]
[1777860301811,37.97,79728.6,1.65,0.33619,0.00021,16.99791]
[1777860302150,37.97,79728.6,1.65,0.33619,0.00021,16.99791]
[1777860302183,37.97,79728.6,1.65,0.33619,0.00021,16.99791]
[1777860302192,37.97,79728.6,1.65,0.33619,0.00021,16.99791]
[1777860302380,37.97,79728.6,1.65,0.33619,0.00021,16.99791]
[1777860302922,37.97,79723.17,1.65,0.33507,0.00021,16.97455]
[1777860303711,37.97,79723.17,1.65,0.33507,0.00021,16.97455]
[1777860303721,37.97,79723.17,1.65,0.33507,0.00021,16.97455]
[1777860303955,37.97,79723.17,1.65,0.33507,0.00021,16.97455]
[1777860304005,37.97,79723.17,1.65,0.33507,0.00021,16.97455]
[1777860304044,37.96,79716.17,1.65,0.33362,0.00021,16.94427]
[1777860304332,37.96,79716.17,1.65,0.33362,0.00021,16.94427]
[1777860304384,37.96,79716.17,1.65,0.33362,0.00021,16.94427]
[1777860304837,37.96,79716.17,1.65,0.33362,0.00021,16.94423]
[1777860305844,37.96,79725.14,1.65,0.33546,0.00021,16.98286]
[1777860307022,37.96,79725.14,1.65,0.33546,0.00021,16.98286]
[1777860307942,37.96,79728.32,1.65,0.33612,0.00021,16.99644]
[1777860308037,37.96,79721.11,1.65,0.33463,0.00021,16.96542]
[1777860308843,37.96,79721.11,1.65,0.33463,0.00021,16.96542]
[1777860308863,37.96,79721.11,1.65,0.33463,0.00021,16.96542]
[1777860308866,37.96,79721.11,1.65,0.33463,0.00021,16.96542]
[1777860308945,37.96,79721.35,1.65,0.33467,0.00021,16.96638]
[1777860310345,37.96,79721.35,1.65,0.33467,0.00021,16.96631]
[1777860310452,37.96,79721.35,1.65,0.33467,0.00021,16.96631]
[1777860310463,37.96,79721.35,1.65,0.33467,0.00021,16.96631]
[1777860310503,37.96,79721.35,1.65,0.33467,0.00021,16.96631]
[1777860310836,37.96,79721.35,1.65,0.33467,0.00021,16.96631]
[1777860312606,37.96,79722.84,1.65,0.33497,0.00021,16.9726]
[1777860312649,37.96,79722.84,1.65,0.33497,0.00021,16.9726]
[1777860312893,37.96,79725.82,1.65,0.33558,0.00021,16.98533]
[1777860313722,37.96,79725.82,1.65,0.33558,0.00021,16.98533]
[1777860313802,37.96,79725.82,1.65,0.33558,0.00021,16.98533]
[1777860313823,37.96,79725.82,1.65,0.33558,0.00021,16.98533]
[1777860314006,37.96,79733.51,1.65,0.33716,0.00021,17.01812]
[1777860314942,37.96,79744.63,1.65,0.33946,0.00021,17.06511]
[1777860316563,37.95,79744.63,1.65,0.33945,0.00021,17.06498]
[1777860316924,37.95,79747.37,1.65,0.34001,0.00021,17.07636]
[1777860317070,37.95,79747.37,1.65,0.34001,0.00021,17.07636]
[1777860317107,37.95,79747.37,1.65,0.34001,0.00021,17.07636]
[1777860317125,37.95,79747.37,1.65,0.34001,0.00021,17.07636]
[1777860317930,37.95,79745.23,1.65,0.33956,0.00021,17.06726]
[1777860320167,37.95,79746.45,1.65,0.33981,0.00021,17.07217]
[1777860320952,37.95,79749.32,1.65,0.3404,0.00021,17.0841]
[1777860321397,37.95,79749.32,1.65,0.3404,0.00021,17.0841]
[1777860321962,37.95,79750.21,1.65,0.34058,0.00021,17.08775]
[1777860322195,37.95,79750.21,1.65,0.34058,0.00021,17.08775]
[1777860322498,37.95,79750.21,1.65,0.34058,0.00021,17.08775]
[1777860322966,37.95,79788.46,1.65,0.34854,0.00021,17.24459]
[1777860323533,37.95,79788.46,1.65,0.34854,0.00021,17.24459]
[1777860323576,37.95,79788.46,1.65,0.34854,0.00021,17.24459]
[1777860323583,37.95,79788.46,1.65,0.34854,0.00021,17.24459]
[1777860323732,37.95,79788.46,1.65,0.34854,0.00021,17.24459]
[1777860323973,37.95,79788.46,1.65,0.34855,0.00021,17.24464]
[1777860324092,37.95,79788.46,1.65,0.34855,0.00021,17.24464]
[1777860324226,37.95,79788.46,1.65,0.34855,0.00021,17.24464]
[1777860324596,37.95,79788.46,1.65,0.34855,0.00021,17.24464]
[1777860324859,37.95,79788.46,1.65,0.34855,0.00021,17.24464]
[1777860324994,37.95,79781.78,1.65,0.34715,0.00021,17.21775]
[1777860325278,37.95,79781.78,1.65,0.34715,0.00021,17.21775]
[1777860325576,37.95,79781.78,1.65,0.34715,0.00021,17.21775]
[1777860325839,37.95,79781.78,1.65,0.34715,0.00021,17.21775]
[1777860325863,37.95,79781.78,1.65,0.34715,0.00021,17.21775]
[1777860325987,37.95,79781.78,1.65,0.34715,0.00021,17.21771]
[1777860326560,37.95,79781.78,1.65,0.34715,0.00021,17.21771]
[1777860326580,37.95,79781.78,1.65,0.34715,0.00021,17.21771]
[1777860326585,37.95,79781.78,1.65,0.34715,0.00021,17.21771]
[1777860326968,37.95,79781.78,1.65,0.34715,0.00021,17.21771]
[1777860327041,37.95,79779.79,1.65,0.34673,0.00021,17.20966]
[1777860328847,37.95,79779.79,1.65,0.34674,0.00021,17.2097]
[1777860329010,37.95,79793.15,1.65,0.34953,0.00021,17.26342]
[1777860329445,37.95,79793.15,1.65,0.34953,0.00021,17.26342]
[1777860330020,37.95,79796.35,1.65,0.3502,0.00021,17.27615]
[1777860330443,37.95,79796.35,1.65,0.3502,0.00021,17.27615]
[1777860330453,37.95,79796.35,1.65,0.3502,0.00021,17.27615]
[1777860330457,37.95,79796.35,1.65,0.3502,0.00021,17.27615]
[1777860330919,37.95,79796.35,1.65,0.3502,0.00021,17.27615]
[1777860331024,37.95,79796.35,1.65,0.35016,0.00021,17.2706]
[1777860331969,37.95,79796.35,1.65,0.35016,0.00021,17.2706]
[1777860332000,37.95,79796.35,1.65,0.35016,0.00021,17.2706]
[1777860332036,37.95,79797.47,1.65,0.35039,0.00021,17.27507]
[1777860332187,37.95,79797.47,1.65,0.35039,0.00021,17.27507]
[1777860332430,37.95,79797.47,1.65,0.35039,0.00021,17.27507]
[1777860332902,37.95,79797.47,1.65,0.35039,0.00021,17.27507]
[1777860332917,37.95,79797.47,1.65,0.35039,0.00021,17.27507]
[1777860333055,37.95,79820.11,1.65,0.35516,0.00021,17.36389]
[1777860334020,37.95,79820.11,1.65,0.35516,0.00021,17.36389]
[1777860334048,37.95,79818.52,1.65,0.35483,0.00021,17.35788]
[1777860334194,37.95,79818.52,1.65,0.35483,0.00021,17.35788]
[1777860334601,37.95,79818.52,1.65,0.35483,0.00021,17.35788]
[1777860334691,37.95,79818.52,1.65,0.35483,0.00021,17.35788]
[1777860335057,37.96,79818.52,1.65,0.35484,0.00021,17.358]
[1777860335979,37.96,79818.52,1.65,0.35484,0.00021,17.358]
[1777860336064,37.96,79796.06,1.65,0.35012,0.00021,17.26987]
[1777860336088,37.96,79796.06,1.65,0.35012,0.00021,17.26987]
[1777860336928,37.96,79796.06,1.65,0.35012,0.00021,17.26987]
[1777860337067,37.96,79799.42,1.65,0.35083,0.00021,17.28322]
[1777860337648,37.96,79799.42,1.65,0.35083,0.00021,17.28322]
[1777860337670,37.96,79799.42,1.65,0.35083,0.00021,17.28322]
[1777860337673,37.96,79799.42,1.65,0.35083,0.00021,17.28322]
[1777860338074,37.96,79805.54,1.65,0.35211,0.00021,17.30738]
[1777860338974,37.96,79805.54,1.65,0.35211,0.00021,17.30738]
[1777860338989,37.96,79805.54,1.65,0.35211,0.00021,17.30738]
[1777860339080,37.96,79797.88,1.65,0.3505,0.00021,17.27715]
[1777860340088,37.96,79792.15,1.65,0.34931,0.00021,17.25438]
[1777860340577,37.96,79792.15,1.65,0.34931,0.00021,17.25438]
[1777860340781,37.96,79792.15,1.65,0.34931,0.00021,17.25438]
[1777860340842,37.96,79792.15,1.65,0.34931,0.00021,17.25438]
[1777860340972,37.96,79792.15,1.65,0.34931,0.00021,17.25438]
[1777860340981,37.96,79792.15,1.65,0.34931,0.00021,17.25438]
[1777860341096,37.96,79787.01,1.65,0.34823,0.00021,17.23384]
[1777860341737,37.96,79787.01,1.65,0.34823,0.00021,17.23384]
[1777860342101,37.96,79777.94,1.65,0.34634,0.00021,17.19725]
[1777860343112,37.96,79770.34,1.65,0.34475,0.00021,17.16616]
[1777860345022,37.95,79769.74,1.65,0.34462,0.00021,17.16361]
[1777860345057,37.95,79769.74,1.65,0.34462,0.00021,17.16361]
[1777860345106,37.95,79768.24,1.65,0.3443,0.00021,17.15736]
[1777860347330,37.95,79766.64,1.65,0.34396,0.00021,17.15065]
[1777860347464,37.95,79766.64,1.65,0.34396,0.00021,17.15065]
[1777860347894,37.95,79767.33,1.65,0.3441,0.00021,17.15337]
[1777860348433,37.95,79767.33,1.65,0.3441,0.00021,17.15337]
[1777860349112,37.95,79767.33,1.65,0.3441,0.00021,17.15337]
[1777860348764,37.95,79762.24,1.65,0.34304,0.00021,17.13228]
[1777860349132,37.95,79762.24,1.65,0.34304,0.00021,17.13228]
[1777860349563,37.95,79762.24,1.65,0.34304,0.00021,17.13228]
[1777860350110,37.95,79762.24,1.65,0.34304,0.00021,17.13228]
[1777860350031,37.94,79743.15,1.65,0.33906,0.00021,17.05231]
[1777860350171,37.94,79743.15,1.65,0.33906,0.00021,17.05231]
[1777860351186,37.94,79743.15,1.65,0.33906,0.00021,17.05231]
[1777860351196,37.94,79743.15,1.65,0.33906,0.00021,17.05231]
[1777860352071,37.94,79734.33,1.65,0.33723,0.00021,17.01477]
[1777860353227,37.94,79733.67,1.65,0.33709,0.00021,17.01192]
[1777860355321,37.94,79728.73,1.65,0.33606,0.00021,16.99073]
[1777860355347,37.94,79728.73,1.65,0.33606,0.00021,16.99073]
[1777860355383,37.94,79726.72,1.65,0.33565,0.00021,16.98211]
[1777860356527,37.94,79726.72,1.65,0.33565,0.00021,16.98211]
[1777860357354,37.94,79725.79,1.65,0.33546,0.00021,16.97809]
[1777860357372,37.94,79725.79,1.65,0.33546,0.00021,16.97809]
[1777860357394,37.94,79725.79,1.65,0.33546,0.00021,16.97809]
[1777860357675,37.94,79725.79,1.65,0.33546,0.00021,16.97809]
[1777860358094,37.94,79721.87,1.65,0.33464,0.00021,16.96118]
[1777860359258,37.94,79721.87,1.65,0.33464,0.00021,16.96118]
[1777860359337,37.94,79709.85,1.65,0.33217,0.00021,16.90902]
[1777860360734,37.94,79709.85,1.65,0.33217,0.00021,16.90902]
[1777860360743,37.94,79709.85,1.65,0.33217,0.00021,16.90902]
[1777860360806,37.94,79709.85,1.65,0.33217,0.00021,16.90902]
[1777860360965,37.94,79709.85,1.65,0.33217,0.00021,16.90902]
[1777860361014,37.94,79704.12,1.65,0.331,0.00021,16.88396]
[1777860361436,37.94,79704.12,1.65,0.331,0.00021,16.88396]
[1777860361585,37.94,79704.12,1.65,0.331,0.00021,16.88396]
[1777860361677,37.94,79704.12,1.65,0.331,0.00021,16.88396]
[1777860362006,37.94,79718.93,1.65,0.33404,0.00021,16.94852]
[1777860363183,37.94,79718.93,1.65,0.33404,0.00021,16.94852]
[1777860363237,37.94,79718.93,1.65,0.33404,0.00021,16.94852]
[1777860363244,37.94,79718.93,1.65,0.33404,0.00021,16.94852]
[1777860363301,37.94,79718.93,1.65,0.33404,0.00021,16.94852]
[1777860363864,37.94,79718.93,1.65,0.33404,0.00021,16.94852]
[1777860364043,37.94,79718.93,1.65,0.33404,0.00021,16.94852]
[1777860364122,37.94,79738.96,1.65,0.33817,0.00021,17.03418]
[1777860364436,37.94,79746.99,1.65,0.33983,0.00021,17.06806]
[1777860366150,37.94,79746.99,1.65,0.33983,0.00021,17.06797]
[1777860366431,37.94,79746.99,1.65,0.33983,0.00021,17.06797]
[1777860366445,37.94,79746.99,1.65,0.33983,0.00021,17.06797]
[1777860366483,37.94,79746.99,1.65,0.33983,0.00021,17.06797]
[1777860366499,37.94,79746.99,1.65,0.33983,0.00021,17.06797]
[1777860366924,37.94,79746.99,1.65,0.33983,0.00021,17.06797]
[1777860367080,37.94,79744.91,1.65,0.33939,0.00021,17.05903]
[1777860367244,37.94,79744.91,1.65,0.33939,0.00021,17.05903]
[1777860367258,37.94,79744.91,1.65,0.33939,0.00021,17.05903]
[1777860367519,37.94,79744.91,1.65,0.33939,0.00021,17.05903]
[1777860367880,37.94,79724.17,1.65,0.3351,0.00021,16.97066]
[1777860368194,37.94,79724.17,1.65,0.3351,0.00021,16.97066]
[1777860368244,37.94,79724.17,1.65,0.3351,0.00021,16.97066]
[1777860368364,37.94,79724.17,1.65,0.3351,0.00021,16.97066]
[1777860368649,37.94,79723.78,1.65,0.33502,0.00021,16.96898]
[1777860369653,37.94,79723.78,1.65,0.33502,0.00021,16.96898]
[1777860369658,37.94,79723.78,1.65,0.33502,0.00021,16.96898]
[1777860369747,37.94,79737.17,1.65,0.33778,0.00021,17.02621]
[1777860370906,37.94,79737.17,1.65,0.33778,0.00021,17.02621]
[1777860371040,37.94,79737.17,1.65,0.33778,0.00021,17.02621]
[1777860371989,37.93,79750.77,1.65,0.34059,0.00021,17.08342]
[1777860372204,37.93,79750.77,1.65,0.34059,0.00021,17.08342]
[1777860372294,37.93,79750.77,1.65,0.34059,0.00021,17.08342]
[1777860372594,37.93,79750.77,1.65,0.34059,0.00021,17.08342]
[1777860372799,37.93,79750.77,1.65,0.34059,0.00021,17.08342]
[1777860372832,37.93,79753.35,1.65,0.34112,0.00021,17.09411]
[1777860373779,37.93,79753.35,1.65,0.34112,0.00021,17.09411]
[1777860373820,37.93,79753.35,1.65,0.34112,0.00021,17.09411]
[1777860374011,37.93,79756.68,1.65,0.34181,0.00021,17.10788]
[1777860375470,37.93,79760.52,1.65,0.3426,0.00021,17.12374]
[1777860375489,37.93,79760.52,1.65,0.3426,0.00021,17.12374]
[1777860375495,37.93,79760.52,1.65,0.3426,0.00021,17.12374]
[1777860375700,37.93,79761.89,1.65,0.34288,0.00021,17.1293]
[1777860380801,37.92,79762.06,1.65,0.3429,0.00021,17.12965]
[1777860381227,37.92,79765.13,1.65,0.34352,0.00021,17.14209]
[1777860381237,37.92,79765.13,1.65,0.34352,0.00021,17.14209]
[1777860381284,37.92,79765.13,1.65,0.34352,0.00021,17.14209]
[1777860381390,37.92,79765.13,1.65,0.34352,0.00021,17.14209]
[1777860381858,37.92,79765.13,1.65,0.34352,0.00021,17.14209]
[1777860381918,37.92,79774.61,1.65,0.3455,0.00021,17.18092]
[1777860382499,37.92,79792.41,1.65,0.34922,0.00021,17.25281]
[1777860383837,37.92,79792.41,1.65,0.34922,0.00021,17.25281]
[1777860383844,37.92,79797.73,1.65,0.35034,0.00021,17.27415]
[1777860384982,37.92,79797.73,1.65,0.35034,0.00021,17.27415]
[1777860385069,37.92,79797.73,1.65,0.35034,0.00021,17.27415]
[1777860385124,37.92,79796.52,1.65,0.35009,0.00021,17.26937]
[1777860385227,37.92,79796.52,1.65,0.35009,0.00021,17.26937]
[1777860385358,37.92,79796.52,1.65,0.35009,0.00021,17.26937]
[1777860385860,37.92,79796.52,1.65,0.35009,0.00021,17.26937]
[1777860385941,37.92,79796.52,1.65,0.35009,0.00021,17.26937]
[1777860386034,37.92,79781.79,1.65,0.34701,0.00021,17.21028]
[1777860386364,37.92,79781.79,1.65,0.34701,0.00021,17.21028]
[1777860386470,37.92,79781.79,1.65,0.34701,0.00021,17.21028]
[1777860386495,37.92,79781.79,1.65,0.34701,0.00021,17.21028]
[1777860386499,37.92,79781.79,1.65,0.34701,0.00021,17.21028]
[1777860387096,37.92,79775.2,1.65,0.34563,0.00021,17.18356]
[1777860387336,37.92,79775.2,1.65,0.34563,0.00021,17.18356]
[1777860392482,37.93,79778.75,1.65,0.34635,0.00021,17.19275]
[1777860395938,37.93,79776.06,1.65,0.3458,0.00021,17.18203]
[1777860396034,37.93,79776.06,1.65,0.3458,0.00021,17.18203]
[1777860396134,37.93,79774.89,1.65,0.34556,0.00021,17.17734]
[1777860397681,37.93,79774.89,1.65,0.34556,0.00021,17.17734]
[1777860398094,37.93,79774.89,1.65,0.34556,0.00021,17.17734]
[1777860398100,37.93,79774.89,1.65,0.34556,0.00021,17.17734]
[1777860398126,37.93,79774.89,1.65,0.34556,0.00021,17.17734]
[1777860398137,37.93,79763.27,1.65,0.34315,0.00021,17.12984]
[1777860399530,37.93,79763.27,1.65,0.34315,0.00021,17.12984]
[1777860399550,37.93,79763.27,1.65,0.34315,0.00021,17.12984]
[1777860400859,37.94,79762.57,1.65,0.34301,0.00021,17.12716]
[1777860401145,37.94,79769.91,1.65,0.34455,0.00021,17.15747]
[1777860401540,37.94,79769.91,1.65,0.34455,0.00021,17.15747]
[1777860402451,37.94,79773.2,1.65,0.34524,0.00021,17.17103]
[1777860404216,37.94,79769.82,1.65,0.34454,0.00021,17.15737]
[1777860404567,37.94,79769.82,1.65,0.34454,0.00021,17.15737]
[1777860406112,37.94,79769.82,1.65,0.34454,0.00021,17.15737]
[1777860407153,37.94,79772.26,1.65,0.34506,0.00021,17.16745]
[1777860407178,37.95,79770.35,1.65,0.34467,0.00021,17.1598]
[1777860408204,37.95,79770.35,1.65,0.34467,0.00021,17.1598]
[1777860408213,37.95,79770.35,1.65,0.34467,0.00021,17.1598]
[1777860408232,37.95,79770.35,1.65,0.34467,0.00021,17.1598]
[1777860408280,37.95,79770.35,1.65,0.34467,0.00021,17.1598]
[1777860409140,37.95,79768.5,1.65,0.34429,0.00021,17.15238]
[1777860409257,37.95,79768.5,1.65,0.34429,0.00021,17.15238]
[1777860409275,37.95,79768.5,1.65,0.34429,0.00021,17.15238]
[1777860409404,37.95,79768.5,1.65,0.34429,0.00021,17.15238]
[1777860409884,37.95,79768.5,1.65,0.34429,0.00021,17.15238]
[1777860409922,37.95,79768.5,1.65,0.34429,0.00021,17.15238]
[1777860410162,37.95,79781.67,1.65,0.34704,0.00021,17.20613]
[1777860410505,37.95,79781.67,1.65,0.34704,0.00021,17.20613]
[1777860410828,37.95,79781.67,1.65,0.34704,0.00021,17.20613]
[1777860410872,37.95,79795.66,1.65,0.34997,0.00021,17.26224]
[1777860412024,37.95,79805.64,1.65,0.35207,0.00021,17.30186]
[1777860413118,37.95,79805.64,1.65,0.35207,0.00021,17.30186]
[1777860413819,37.95,79805.64,1.65,0.35207,0.00021,17.30186]
[1777860413842,37.95,79805.64,1.65,0.35207,0.00021,17.30186]
[1777860414695,37.96,79806.92,1.65,0.35235,0.00021,17.30718]
[1777860414731,37.96,79798.36,1.65,0.35057,0.00021,17.27361]
[1777860417665,37.98,79804.13,1.65,0.35185,0.00021,17.29763]
[1777860418359,37.98,79804.13,1.65,0.35185,0.00021,17.29763]
[1777860418672,37.98,79804.38,1.65,0.3519,0.00021,17.29861]
[1777860419726,37.98,79804.38,1.65,0.3519,0.00021,17.29861]
[1777860419786,37.98,79803.22,1.65,0.35168,0.00021,17.29453]
[1777860420573,37.98,79803.22,1.65,0.35168,0.00021,17.29453]
[1777860421264,38.01,79803.04,1.65,0.35175,0.00021,17.29571]
[1777860421267,38.01,79803.04,1.65,0.35175,0.00021,17.29571]
[1777860421913,38.01,79810.92,1.65,0.35342,0.00021,17.32673]
[1777860422400,38.01,79810.92,1.65,0.35342,0.00021,17.32673]
[1777860422701,38.01,79810.92,1.65,0.35342,0.00021,17.32689]
[1777860423531,38.01,79810.92,1.65,0.35342,0.00021,17.32689]
[1777860423546,38.01,79810.92,1.65,0.35342,0.00021,17.32689]
[1777860423910,38.01,79810.92,1.65,0.35342,0.00021,17.32689]
[1777860423977,38.02,79813.59,1.65,0.35399,0.00021,17.33742]
[1777860425627,38.02,79813.59,1.65,0.354,0.00021,17.33755]
[1777860425664,38.02,79813.59,1.65,0.354,0.00021,17.33755]
[1777860425672,38.02,79813.59,1.65,0.354,0.00021,17.33755]
[1777860426091,38.02,79813.59,1.65,0.354,0.00021,17.33755]
[1777860426191,38.02,79813.59,1.65,0.354,0.00021,17.33755]
[1777860426173,38.04,79801.35,1.65,0.35153,0.00021,17.29133]
[1777860426352,38.04,79801.35,1.65,0.35153,0.00021,17.29133]
[1777860426431,38.04,79801.35,1.65,0.35153,0.00021,17.29133]
[1777860426729,38.04,79801.35,1.65,0.35153,0.00021,17.29133]
[1777860427374,38.04,79801.35,1.65,0.35153,0.00021,17.29133]
[1777860427415,38.04,79801.35,1.65,0.35153,0.00021,17.29133]
[1777860427741,38.04,79795.37,1.65,0.35029,0.00021,17.2679]
[1777860428385,38.04,79795.37,1.65,0.35029,0.00021,17.2679]
[1777860428397,38.04,79795.37,1.65,0.35029,0.00021,17.2679]
[1777860428402,38.04,79795.37,1.65,0.35029,0.00021,17.2679]
[1777860428744,38.04,79788.88,1.65,0.34893,0.00021,17.24212]
[1777860433342,38.05,79789.93,1.65,0.34916,0.00021,17.24642]
[1777860434504,38.05,79789.72,1.65,0.34912,0.00021,17.24562]
[1777860434841,38.05,79789.72,1.65,0.34912,0.00021,17.24562]
[1777860434946,38.05,79789.72,1.65,0.34912,0.00021,17.24562]
[1777860435089,38.05,79789.72,1.65,0.34912,0.00021,17.24562]
[1777860435223,38.05,79784.55,1.65,0.34804,0.00021,17.22498]
[1777860435800,38.05,79784.55,1.65,0.34804,0.00021,17.22498]
[1777860436018,38.05,79753.77,1.65,0.34164,0.00021,17.09936]
[1777860436257,38.05,79753.77,1.65,0.34164,0.00021,17.09936]
[1777860436281,38.05,79753.77,1.65,0.34164,0.00021,17.09936]
[1777860436971,38.05,79753.77,1.65,0.34164,0.00021,17.09936]
[1777860437050,38.05,79753.77,1.65,0.34164,0.00021,17.09936]
[1777860437156,38.05,79744.49,1.65,0.33973,0.00021,17.06074]
[1777860437903,38.05,79744.49,1.65,0.33973,0.00021,17.06074]
[1777860437912,38.05,79745.03,1.65,0.33985,0.00021,17.06311]
[1777860438519,38.05,79745.03,1.65,0.33985,0.00021,17.06311]
[1777860438815,38.05,79745.03,1.65,0.33985,0.00021,17.06321]
[1777860440932,38.05,79750.89,1.65,0.34107,0.00021,17.08787]
[1777860441725,38.05,79750.89,1.65,0.34107,0.00021,17.08787]
[1777860441760,38.05,79750.89,1.65,0.34107,0.00021,17.08787]
[1777860441815,38.05,79750.89,1.65,0.34107,0.00021,17.08787]
[1777860441941,38.05,79750.89,1.65,0.34107,0.00021,17.08787]
[1777860441985,38.05,79750.89,1.65,0.34107,0.00021,17.08787]
[1777860442148,38.05,79753.93,1.65,0.34171,0.00021,17.10061]
[1777860442392,38.05,79753.93,1.65,0.34171,0.00021,17.10061]
[1777860442414,38.05,79753.93,1.65,0.34171,0.00021,17.10061]
[1777860442678,38.05,79753.93,1.65,0.34171,0.00021,17.10061]
[1777860442725,38.05,79753.93,1.65,0.34171,0.00021,17.10061]
[1777860442844,38.06,79753.93,1.65,0.34171,0.00021,17.10072]
[1777860443245,38.06,79753.93,1.65,0.34171,0.00021,17.10072]
[1777860444121,38.06,79753.93,1.65,0.34171,0.00021,17.10072]
[1777860444197,38.06,79753.93,1.65,0.34171,0.00021,17.10072]
[1777860444193,38.06,79759.72,1.65,0.34291,0.00021,17.12469]
[1777860444357,38.06,79759.72,1.65,0.34291,0.00021,17.12469]
[1777860445866,38.06,79772.11,1.65,0.34549,0.00021,17.1755]
[1777860447018,38.06,79772.11,1.65,0.34549,0.00021,17.1755]
[1777860447047,38.06,79777.37,1.65,0.34659,0.00021,17.19683]
[1777860447646,38.06,79777.37,1.65,0.34659,0.00021,17.19683]
[1777860447664,38.06,79777.37,1.65,0.34659,0.00021,17.19683]
[1777860448178,38.06,79777.37,1.65,0.34659,0.00021,17.19683]
[1777860448047,38.06,79775.42,1.65,0.34618,0.00021,17.18895]
[1777860449064,38.06,79775.42,1.65,0.34618,0.00021,17.18895]
[1777860449097,38.06,79775.42,1.65,0.34618,0.00021,17.18895]
[1777860449150,38.06,79765.99,1.65,0.34422,0.00021,17.15057]
[1777860449272,38.06,79765.99,1.65,0.34422,0.00021,17.15057]
[1777860449892,38.06,79765.99,1.65,0.34422,0.00021,17.15057]
[1777860451189,38.06,79761.84,1.65,0.34336,0.00021,17.13359]
[1777860451210,38.06,79761.84,1.65,0.34336,0.00021,17.13359]
[1777860452012,38.06,79765.44,1.65,0.34407,0.00021,17.1429]
[1777860453209,38.06,79765.44,1.65,0.34407,0.00021,17.1429]
[1777860453245,38.06,79772.02,1.65,0.34544,0.00021,17.16981]
[1777860456137,38.06,79772.12,1.65,0.34547,0.00021,17.1703]
[1777860456964,38.06,79771.8,1.65,0.34541,0.00021,17.16905]
[1777860458392,38.06,79773.35,1.65,0.34573,0.00021,17.17546]
[1777860458462,38.06,79773.35,1.65,0.34573,0.00021,17.17546]
[1777860458474,38.06,79773.35,1.65,0.34573,0.00021,17.17546]
[1777860458524,38.06,79773.35,1.65,0.34573,0.00021,17.17546]
[1777860459257,38.07,79774.45,1.65,0.34597,0.00021,17.17997]
[1777860459322,38.07,79774.45,1.65,0.34597,0.00021,17.17997]
[1777860459900,38.07,79774.45,1.65,0.34597,0.00021,17.17997]
[1777860459916,38.07,79774.45,1.65,0.34597,0.00021,17.17997]
[1777860459987,38.07,79782.72,1.65,0.34769,0.00021,17.21338]
[1777860460584,38.07,79782.72,1.65,0.34769,0.00021,17.21338]
[1777860461290,38.07,79782.72,1.65,0.34769,0.00021,17.2134]
[1777860462075,38.07,79786.96,1.65,0.34857,0.00021,17.2304]
[1777860462976,38.07,79786.96,1.65,0.34857,0.00021,17.2304]
[1777860463033,38.07,79778.7,1.65,0.34685,0.00021,17.19724]
[1777860463554,38.07,79778.7,1.65,0.34685,0.00021,17.19724]
[1777860465340,38.07,79775.07,1.65,0.3461,0.00021,17.18265]
[1777860465524,38.07,79775.07,1.65,0.3461,0.00021,17.18265]
[1777860465578,38.07,79775.07,1.65,0.3461,0.00021,17.18265]
[1777860466006,38.07,79771.81,1.65,0.34543,0.00021,17.16947]
[1777860466374,38.07,79771.81,1.65,0.34543,0.00021,17.16947]
[1777860467118,38.07,79771.81,1.65,0.34543,0.00021,17.16947]
[1777860467219,38.07,79779.93,1.65,0.34712,0.00021,17.20238]
[1777860467396,38.07,79779.93,1.65,0.34712,0.00021,17.20238]
[1777860468028,38.07,79779.93,1.65,0.34712,0.00021,17.20242]
[1777860470738,38.07,79782.19,1.65,0.3476,0.00021,17.21156]
[1777860470885,38.07,79782.19,1.65,0.3476,0.00021,17.21156]
[1777860471045,38.07,79782.19,1.65,0.3476,0.00021,17.21156]
[1777860471144,38.07,79775.59,1.65,0.34622,0.00021,17.18499]
[1777860471501,38.07,79775.59,1.65,0.34622,0.00021,17.18499]
[1777860472048,38.07,79775.59,1.65,0.34623,0.00021,17.18506]
[1777860474062,38.07,79769.81,1.65,0.34504,0.00021,17.16175]
[1777860475907,38.07,79770.29,1.65,0.34514,0.00021,17.1638]
[1777860477257,38.08,79769.33,1.65,0.34494,0.00021,17.15995]
[1777860477084,38.08,79763.93,1.65,0.34383,0.00021,17.13796]
[1777860477580,38.08,79763.93,1.65,0.34383,0.00021,17.13796]
[1777860478011,38.08,79763.93,1.65,0.34383,0.00021,17.13796]
[1777860478058,38.08,79763.93,1.65,0.34383,0.00021,17.13796]
[1777860478076,38.08,79763.93,1.65,0.34383,0.00021,17.13796]
[1777860478112,38.08,79767.84,1.65,0.34464,0.00021,17.15404]
[1777860479145,38.08,79767.84,1.65,0.34464,0.00021,17.15404]
[1777860479178,38.08,79767.84,1.65,0.34464,0.00021,17.15404]
[1777860479196,38.08,79767.84,1.65,0.34464,0.00021,17.15404]
[1777860479203,38.08,79776.08,1.65,0.34636,0.00021,17.18763]
[1777860479620,38.08,79776.08,1.65,0.34636,0.00021,17.18763]
[1777860480024,38.08,79776.08,1.65,0.34636,0.00021,17.18763]
[1777860480118,38.08,79775.21,1.65,0.34619,0.00021,17.18419]
[1777860481666,38.08,79775.21,1.65,0.34619,0.00021,17.18428]
[1777860482052,38.08,79775.21,1.65,0.34619,0.00021,17.18428]
[1777860482153,38.08,79764.79,1.65,0.34403,0.00021,17.14197]
[1777860483001,38.08,79764.79,1.65,0.34403,0.00021,17.14197]
[1777860483104,38.08,79764.79,1.65,0.34403,0.00021,17.14197]
[1777860483209,38.08,79774.33,1.65,0.34602,0.00021,17.18094]
[1777860483328,38.08,79774.33,1.65,0.34602,0.00021,17.18094]
[1777860483428,38.08,79774.33,1.65,0.34602,0.00021,17.18094]
[1777860483620,38.08,79774.33,1.65,0.34602,0.00021,17.18094]
[1777860483808,38.08,79774.33,1.65,0.34602,0.00021,17.18094]
[1777860483871,38.08,79774.33,1.65,0.34602,0.00021,17.18094]
[1777860484015,38.08,79774.33,1.65,0.34602,0.00021,17.18094]
[1777860484178,38.09,79794.04,1.65,0.35013,0.00021,17.26002]
[1777860485338,38.09,79794.04,1.65,0.35014,0.00021,17.26009]
[1777860485515,38.09,79794.04,1.65,0.35014,0.00021,17.26009]
[1777860485534,38.09,79794.04,1.65,0.35014,0.00021,17.26009]
[1777860486252,38.09,79806.54,1.65,0.35275,0.00021,17.30926]
[1777860486626,38.09,79806.54,1.65,0.35275,0.00021,17.30926]
[1777860486638,38.09,79806.54,1.65,0.35275,0.00021,17.30926]
[1777860486642,38.09,79806.54,1.65,0.35275,0.00021,17.30926]
[1777860487183,38.09,79806.54,1.65,0.35275,0.00021,17.30926]
[1777860487265,38.09,79806.31,1.65,0.3527,0.00021,17.30841]
[1777860487714,38.09,79806.31,1.65,0.3527,0.00021,17.30841]
[1777860487833,38.09,79806.31,1.65,0.3527,0.00021,17.30841]
[1777860488043,38.09,79806.31,1.65,0.3527,0.00021,17.30841]
[1777860488201,38.09,79788.86,1.65,0.34906,0.00021,17.23961]
[1777860488697,38.09,79788.86,1.65,0.34906,0.00021,17.23961]
[1777860489218,38.09,79778.31,1.65,0.34686,0.00021,17.1973]
[1777860490178,38.09,79778.31,1.65,0.34686,0.00021,17.19733]
[1777860491852,38.09,79780.21,1.65,0.34726,0.00021,17.20505]
[1777860491894,38.09,79780.21,1.65,0.34726,0.00021,17.20505]
[1777860492190,38.09,79780.09,1.65,0.34724,0.00021,17.20463]
[1777860492820,38.09,79780.09,1.65,0.34724,0.00021,17.20463]
[1777860493897,38.09,79779.2,1.65,0.34706,0.00021,17.2011]
[1777860493948,38.09,79779.2,1.65,0.34706,0.00021,17.2011]
[1777860494205,38.09,79787.38,1.65,0.34877,0.00021,17.23396]
[1777860494486,38.09,79787.38,1.65,0.34877,0.00021,17.23396]
[1777860494967,38.09,79787.38,1.65,0.34877,0.00021,17.23396]
[1777860495211,38.09,79781.63,1.65,0.34757,0.00021,17.21097]
[1777860495305,38.09,79781.63,1.65,0.34757,0.00021,17.21097]
[1777860495957,38.09,79781.63,1.65,0.34757,0.00021,17.21097]
[1777860496190,38.09,79781.63,1.65,0.34757,0.00021,17.21097]
[1777860496276,38.09,79781.63,1.65,0.34757,0.00021,17.21097]
[1777860496220,38.09,79777.27,1.65,0.34667,0.00021,17.19347]
[1777860496334,38.09,79777.27,1.65,0.34667,0.00021,17.19347]
[1777860497224,38.09,79758.57,1.65,0.34278,0.00021,17.1172]
[1777860497632,38.09,79758.57,1.65,0.34278,0.00021,17.1172]
[1777860497650,38.09,79758.57,1.65,0.34278,0.00021,17.1172]
[1777860497655,38.09,79758.57,1.65,0.34278,0.00021,17.1172]
[1777860497667,38.09,79758.57,1.65,0.34278,0.00021,17.1172]
[1777860498026,38.09,79758.57,1.65,0.34278,0.00021,17.1172]
[1777860498233,38.09,79755.43,1.65,0.34214,0.00021,17.1043]
[1777860499239,38.1,79762.18,1.65,0.34354,0.00021,17.1322]
[1777860500696,38.1,79764.23,1.65,0.34397,0.00021,17.14069]
[1777860500736,38.1,79764.23,1.65,0.34397,0.00021,17.14069]
[1777860500761,38.1,79764.23,1.65,0.34397,0.00021,17.14069]
[1777860501193,38.1,79764.23,1.65,0.34397,0.00021,17.14069]
[1777860501277,38.1,79785.7,1.65,0.34844,0.00021,17.22764]
[1777860501407,38.1,79785.7,1.65,0.34844,0.00021,17.22764]
[1777860502104,38.1,79785.7,1.65,0.34844,0.00021,17.22764]
[1777860502264,38.1,79785.7,1.65,0.34844,0.00021,17.22771]
[1777860503298,38.1,79787.03,1.65,0.34872,0.00021,17.23304]
[1777860504044,38.1,79787.03,1.65,0.34872,0.00021,17.23304]
[1777860507158,38.1,79787.11,1.65,0.34874,0.00021,17.23339]
[1777860507165,38.1,79787.11,1.65,0.34874,0.00021,17.23339]
[1777860508019,38.1,79785.03,1.65,0.3483,0.00021,17.22509]
[1777860508086,38.1,79785.03,1.65,0.3483,0.00021,17.22509]
[1777860508903,38.1,79784.97,1.65,0.34829,0.00021,17.22486]
[1777860509314,38.1,79784.67,1.65,0.34823,0.00021,17.22368]
[1777860511429,38.1,79780.67,1.65,0.34736,0.00021,17.20208]
[1777860511448,38.1,79780.67,1.65,0.34736,0.00021,17.20208]
[1777860511569,38.1,79780.67,1.65,0.34736,0.00021,17.20208]
[1777860512133,38.1,79780.67,1.65,0.34736,0.00021,17.20208]
[1777860512226,38.1,79772.42,1.65,0.34564,0.00021,17.16879]
[1777860516201,38.1,79771.34,1.65,0.34543,0.00021,17.16459]
[1777860516221,38.1,79771.34,1.65,0.34543,0.00021,17.16459]
[1777860516302,38.1,79774.67,1.65,0.34613,0.00021,17.17817]
[1777860516361,38.1,79774.67,1.65,0.34613,0.00021,17.17817]
[1777860518070,38.1,79776.4,1.65,0.34648,0.00021,17.18516]
[1777860519341,38.11,79776.67,1.65,0.34655,0.00021,17.18638]
[1777860520288,38.11,79776.67,1.65,0.34655,0.00021,17.18638]
[1777860520134,38.11,79762.98,1.65,0.34371,0.00021,17.13078]
[1777860521012,38.11,79761.62,1.65,0.34343,0.00021,17.12528]
[1777860522342,38.11,79761.62,1.65,0.34343,0.00021,17.12528]
[1777860522404,38.11,79757.1,1.65,0.3425,0.00021,17.10677]
[1777860527440,38.12,79753.88,1.65,0.34186,0.00021,17.09402]
[1777860529202,38.12,79760.01,1.65,0.34314,0.00021,17.11952]
[1777860534559,38.13,79765.55,1.65,0.34432,0.00021,17.1427]
[1777860535898,38.13,79765.55,1.65,0.34432,0.00021,17.1427]
[1777860536534,38.13,79763.23,1.65,0.34385,0.00021,17.13338]
[1777860536572,38.13,79763.23,1.65,0.34385,0.00021,17.13338]
[1777860538585,38.13,79757.73,1.65,0.34272,0.00021,17.11098]
[1777860540600,38.13,79767.06,1.65,0.34466,0.00021,17.14942]
[1777860542422,38.13,79765.59,1.65,0.34437,0.00021,17.14358]
[1777860542569,38.13,79765.59,1.65,0.34437,0.00021,17.14358]
[1777860542784,38.13,79765.59,1.65,0.34437,0.00021,17.14358]
[1777860542970,38.13,79765.59,1.65,0.34437,0.00021,17.14358]
[1777860542992,38.13,79765.59,1.65,0.34437,0.00021,17.14358]
[1777860543333,38.14,79776.35,1.65,0.3466,0.00021,17.18733]
[1777860544524,38.14,79776.35,1.65,0.3466,0.00021,17.18733]
[1777860544550,38.14,79776.35,1.65,0.3466,0.00021,17.18733]
[1777860544630,38.14,79784.94,1.65,0.34839,0.00021,17.22187]
[1777860545450,38.14,79784.94,1.65,0.34839,0.00021,17.22187]
[1777860545716,38.14,79784.94,1.65,0.34839,0.00021,17.22187]
[1777860545848,38.14,79784.94,1.65,0.34839,0.00021,17.22187]
[1777860546376,38.14,79784.94,1.65,0.34839,0.00021,17.22187]
[1777860546268,38.14,79801.95,1.65,0.35194,0.00021,17.2892]
[1777860546727,38.14,79801.95,1.65,0.35194,0.00021,17.2892]
[1777860546928,38.14,79825.89,1.65,0.35696,0.00021,17.3816]
[1777860547666,38.14,79825.89,1.65,0.35696,0.00021,17.3816]
[1777860547688,38.14,79825.89,1.65,0.35696,0.00021,17.3816]
[1777860547693,38.14,79825.89,1.65,0.35696,0.00021,17.3816]
[1777860548176,38.14,79829.7,1.65,0.35778,0.00021,17.39636]
[1777860551210,38.14,79833.61,1.65,0.3586,0.00021,17.41123]
[1777860551294,38.14,79833.61,1.65,0.3586,0.00021,17.41123]
[1777860551338,38.15,79827.82,1.65,0.3574,0.00021,17.38955]
[1777860551840,38.15,79816.09,1.65,0.35494,0.00021,17.34474]
[1777860553062,38.15,79816.09,1.65,0.35494,0.00021,17.34474]
[1777860553237,38.15,79816.09,1.65,0.35494,0.00021,17.34474]
[1777860553286,38.15,79808.38,1.65,0.35334,0.00021,17.31517]
[1777860555722,38.15,79812.65,1.65,0.35424,0.00021,17.33186]
[1777860556137,38.15,79812.65,1.65,0.35424,0.00021,17.33186]
[1777860556189,38.16,79819.9,1.65,0.35578,0.00021,17.36003]
[1777860556521,38.16,79819.9,1.65,0.35578,0.00021,17.36003]
[1777860556579,38.16,79819.9,1.65,0.35578,0.00021,17.36003]
[1777860556848,38.16,79819.9,1.65,0.35578,0.00021,17.36003]
[1777860556862,38.16,79819.9,1.65,0.35578,0.00021,17.36003]
[1777860556871,38.16,79819.9,1.65,0.35578,0.00021,17.36003]
[1777860557251,38.16,79819.29,1.65,0.35566,0.00021,17.35782]
[1777860558876,38.16,79818.77,1.65,0.35555,0.00021,17.35596]
[1777860558930,38.16,79818.77,1.65,0.35555,0.00021,17.35596]
[1777860558961,38.16,79818.77,1.65,0.35555,0.00021,17.35596]
[1777860559059,38.16,79826.47,1.65,0.35718,0.00021,17.38546]
[1777860560922,38.18,79829.13,1.65,0.3578,0.00021,17.39665]
[1777860560981,38.2,79832.37,1.65,0.35854,0.00021,17.40989]
[1777860561595,38.2,79832.37,1.65,0.35854,0.00021,17.40989]
[1777860561616,38.2,79832.37,1.65,0.35854,0.00021,17.40989]
[1777860561872,38.2,79837.14,1.65,0.35954,0.00021,17.42778]
[1777860562986,38.2,79837.14,1.65,0.35954,0.00021,17.42778]
[1777860563005,38.2,79837.14,1.65,0.35954,0.00021,17.42778]
[1777860563020,38.2,79837.14,1.65,0.35954,0.00021,17.42778]
[1777860563197,38.2,79837.14,1.65,0.35954,0.00021,17.42778]
[1777860563325,38.21,79844.21,1.65,0.36109,0.00021,17.45507]
[1777860563455,38.21,79844.21,1.65,0.36109,0.00021,17.45507]
[1777860563577,38.21,79844.21,1.65,0.36109,0.00021,17.45507]
[1777860563663,38.21,79844.21,1.65,0.36109,0.00021,17.45507]
[1777860563902,38.21,79844.21,1.65,0.36109,0.00021,17.45507]
[1777860563989,38.21,79844.21,1.65,0.36109,0.00021,17.45507]
[1777860564160,38.21,79844.21,1.65,0.36109,0.00021,17.45507]
[1777860564211,38.21,79844.21,1.65,0.36109,0.00021,17.45507]
[1777860564346,38.21,79844.21,1.65,0.36109,0.00021,17.45507]
[1777860564355,38.21,79860.82,1.65,0.36459,0.00021,17.51598]
[1777860564521,38.21,79860.82,1.65,0.36459,0.00021,17.51598]
[1777860564542,38.21,79860.82,1.65,0.36459,0.00021,17.51598]
[1777860565047,38.21,79860.82,1.65,0.36459,0.00021,17.51598]
[1777860565059,38.21,79860.82,1.65,0.36459,0.00021,17.51598]
[1777860565148,38.21,79854.9,1.65,0.36334,0.00021,17.49446]
[1777860565561,38.21,79854.9,1.65,0.36334,0.00021,17.49446]
[1777860566404,38.21,79854.9,1.65,0.36334,0.00021,17.49446]
[1777860565887,38.21,79854.84,1.65,0.36333,0.00021,17.49427]
[1777860566597,38.21,79854.84,1.65,0.36333,0.00021,17.49427]
[1777860566614,38.21,79854.84,1.65,0.36333,0.00021,17.49427]
[1777860566628,38.21,79854.84,1.65,0.36333,0.00021,17.49427]
[1777860566994,38.21,79854.84,1.65,0.36333,0.00021,17.49427]
[1777860567060,38.22,79845.32,1.65,0.36134,0.00021,17.4596]
[1777860568203,38.22,79845.32,1.65,0.36134,0.00021,17.4596]
[1777860568273,38.23,79834.81,1.65,0.35917,0.00021,17.42101]
[1777860569078,38.23,79834.81,1.65,0.35917,0.00021,17.42101]
[1777860569720,38.23,79835.89,1.65,0.3594,0.00021,17.42513]
[1777860570395,38.23,79835.89,1.65,0.3594,0.00021,17.42513]
[1777860570366,38.24,79841.08,1.65,0.36053,0.00021,17.44521]
[1777860570494,38.24,79841.08,1.65,0.36053,0.00021,17.44521]
[1777860571078,38.24,79841.08,1.65,0.36053,0.00021,17.44521]
[1777860571089,38.24,79841.08,1.65,0.36053,0.00021,17.44521]
[1777860571326,38.25,79841.84,1.65,0.36069,0.00021,17.44307]
[1777860572235,38.25,79841.84,1.65,0.36069,0.00021,17.44307]
[1777860573071,38.26,79842.92,1.65,0.36095,0.00021,17.4476]
[1777860573634,38.27,79843.4,1.65,0.36108,0.00021,17.44988]
[1777860573650,38.27,79843.4,1.65,0.36108,0.00021,17.44988]
[1777860573699,38.27,79843.4,1.65,0.36108,0.00021,17.44988]
[1777860573894,38.27,79843.4,1.65,0.36108,0.00021,17.44988]
[1777860574185,38.27,79850.2,1.65,0.36253,0.00021,17.47537]
[1777860575319,38.27,79860.92,1.65,0.36479,0.00021,17.51441]
[1777860576700,38.27,79860.92,1.65,0.36479,0.00021,17.51441]
[1777860576715,38.27,79860.92,1.65,0.36479,0.00021,17.51441]
[1777860576834,38.27,79860.92,1.65,0.36479,0.00021,17.51441]
[1777860576905,38.27,79853.73,1.65,0.36328,0.00021,17.48831]
[1777860577905,38.27,79853.73,1.65,0.36328,0.00021,17.48831]
[1777860578304,38.27,79853.73,1.65,0.36328,0.00021,17.48831]
[1777860579279,38.31,79845.23,1.65,0.36161,0.00021,17.45902]
[1777860580015,38.31,79845.23,1.65,0.36161,0.00021,17.45902]
[1777860580050,38.31,79845.23,1.65,0.36161,0.00021,17.45902]
[1777860580060,38.31,79845.23,1.65,0.36161,0.00021,17.45902]
[1777860580223,38.31,79848.84,1.65,0.36237,0.00021,17.47231]
[1777860580971,38.31,79848.84,1.65,0.36237,0.00021,17.47231]
[1777860580993,38.31,79848.84,1.65,0.36237,0.00021,17.47231]
[1777860581029,38.31,79848.84,1.65,0.36237,0.00021,17.47231]
[1777860581154,38.31,79848.84,1.65,0.36237,0.00021,17.47231]
[1777860581156,38.31,79848.84,1.65,0.36237,0.00021,17.47231]
[1777860581202,38.31,79855.73,1.65,0.36383,0.00021,17.49769]
[1777860583003,38.33,79855.73,1.65,0.36391,0.00021,17.49901]
[1777860583072,38.33,79855.73,1.65,0.36391,0.00021,17.49901]
[1777860583351,38.33,79855.73,1.65,0.36391,0.00021,17.49901]
[1777860583371,38.35,79860.97,1.65,0.36509,0.00021,17.51919]
[1777860583544,38.35,79860.97,1.65,0.36509,0.00021,17.51919]
[1777860584154,38.35,79860.97,1.65,0.36509,0.00021,17.51919]
[1777860584180,38.36,79876.68,1.65,0.3684,0.00021,17.57526]
[1777860584511,38.36,79876.68,1.65,0.3684,0.00021,17.57526]
[1777860584524,38.36,79876.68,1.65,0.3684,0.00021,17.57526]
[1777860585188,38.36,79876.68,1.65,0.3684,0.00021,17.57526]
[1777860585415,38.36,79885.63,1.65,0.3703,0.00021,17.60668]
[1777860586788,38.36,79889.71,1.65,0.37116,0.00021,17.62089]
[1777860586828,38.36,79889.71,1.65,0.37116,0.00021,17.62089]
[1777860586893,38.36,79889.71,1.65,0.37116,0.00021,17.62089]
[1777860587382,38.36,79899.33,1.65,0.3732,0.00021,17.65399]
[1777860588025,38.36,79899.33,1.65,0.3732,0.00021,17.65399]
[1777860588385,38.36,79899.33,1.65,0.3732,0.00021,17.65399]
[1777860588045,38.39,79909.21,1.65,0.37538,0.00021,17.68882]
[1777860588714,38.39,79909.21,1.65,0.37538,0.00021,17.68882]
[1777860588728,38.39,79909.21,1.65,0.37538,0.00021,17.68882]
[1777860588948,38.41,79909.21,1.65,0.37546,0.00021,17.68991]
[1777860590049,38.41,79909.21,1.65,0.37546,0.00021,17.68991]
[1777860590094,38.41,79909.21,1.65,0.37546,0.00021,17.68991]
[1777860590296,38.43,79909.02,1.65,0.37549,0.00021,17.69035]
[1777860590803,38.43,79909.02,1.65,0.37549,0.00021,17.69035]
[1777860591132,38.43,79909.02,1.65,0.37549,0.00021,17.69035]
[1777860591174,38.43,79909.02,1.65,0.37549,0.00021,17.69035]
[1777860591438,38.45,79919.61,1.65,0.3778,0.00021,17.7266]
[1777860591499,38.45,79919.61,1.65,0.3778,0.00021,17.7266]
[1777860592378,38.47,79935.06,1.65,0.38114,0.00021,17.77773]
[1777860592665,38.47,79935.06,1.65,0.38114,0.00021,17.77773]
[1777860592679,38.47,79935.06,1.65,0.38114,0.00021,17.77773]
[1777860592683,38.47,79935.06,1.65,0.38114,0.00021,17.77773]
[1777860592909,38.47,79935.06,1.65,0.38114,0.00021,17.77773]
[1777860593379,38.47,79935.06,1.65,0.38114,0.00021,17.77773]
[1777860593338,38.48,79939.73,1.65,0.38216,0.00021,17.79315]
[1777860594012,38.48,79939.73,1.65,0.38216,0.00021,17.79315]
[1777860594075,38.48,79939.73,1.65,0.38216,0.00021,17.79315]
[1777860594113,38.48,79929.35,1.65,0.37998,0.00021,17.76008]
[1777860594533,38.48,79929.35,1.65,0.37998,0.00021,17.76008]
[1777860594629,38.48,79929.35,1.65,0.37998,0.00021,17.76008]
[1777860594972,38.48,79929.35,1.65,0.37998,0.00021,17.76008]
[1777860595000,38.48,79929.35,1.65,0.37998,0.00021,17.76008]
[1777860595410,38.48,79929.35,1.65,0.37998,0.00021,17.76008]
[1777860595038,38.49,79930.4,1.65,0.38021,0.00021,17.76354]
[1777860595478,38.49,79930.4,1.65,0.38021,0.00021,17.76354]
[1777860595557,38.49,79930.4,1.65,0.38021,0.00021,17.76354]
[1777860596117,38.49,79930.4,1.65,0.38021,0.00021,17.76354]
[1777860596574,38.49,79932.04,1.65,0.38056,0.00021,17.7689]
[1777860596697,38.49,79932.04,1.65,0.38056,0.00021,17.7689]
[1777860596706,38.49,79932.04,1.65,0.38056,0.00021,17.7689]
[1777860596710,38.49,79932.04,1.65,0.38056,0.00021,17.7689]
[1777860597017,38.5,79932.04,1.65,0.38059,0.00021,17.76937]
[1777860597555,38.5,79932.04,1.65,0.38059,0.00021,17.76937]
[1777860597897,38.5,79932.04,1.65,0.38059,0.00021,17.76937]
[1777860598019,38.5,79932.04,1.65,0.38059,0.00021,17.76937]
[1777860598220,38.5,79932.04,1.65,0.38059,0.00021,17.76937]
[1777860598435,38.5,79932.04,1.65,0.38059,0.00021,17.76937]
[1777860598247,38.51,79935.95,1.65,0.38148,0.00021,17.78273]
[1777860598535,38.51,79935.95,1.65,0.38148,0.00021,17.78273]
[1777860598550,38.51,79935.95,1.65,0.38148,0.00021,17.78273]
[1777860598555,38.51,79935.95,1.65,0.38148,0.00021,17.78273]
[1777860599082,38.51,79935.95,1.65,0.38148,0.00021,17.78273]
[1777860599182,38.53,79932.64,1.65,0.38083,0.00021,17.77285]
[1777860599565,38.53,79932.64,1.65,0.38083,0.00021,17.77285]
[1777860599892,38.53,79932.64,1.65,0.38083,0.00021,17.77285]
[1777860600430,38.54,79930.28,1.65,0.38036,0.00021,17.76565]
[1777860600678,38.54,79930.28,1.65,0.38036,0.00021,17.76565]
[1777860600799,38.54,79930.28,1.65,0.38036,0.00021,17.76565]
[1777860601002,38.54,79930.28,1.65,0.38036,0.00021,17.76565]
[1777860601368,38.55,79938.31,1.65,0.38209,0.00021,17.79187]
[1777860601515,38.55,79938.31,1.65,0.38209,0.00021,17.79187]
[1777860601625,38.55,79938.31,1.65,0.38209,0.00021,17.79187]
[1777860602066,38.55,79938.31,1.65,0.38209,0.00021,17.79187]
[1777860602587,38.57,79941.54,1.65,0.38283,0.00021,17.80287]
[1777860602593,38.57,79941.54,1.65,0.38283,0.00021,17.80287]
[1777860602652,38.57,79941.54,1.65,0.38283,0.00021,17.80287]
[1777860602759,38.57,79941.54,1.65,0.38283,0.00021,17.80287]
[1777860602825,38.57,79941.54,1.65,0.38283,0.00021,17.80287]
[1777860602840,38.57,79941.54,1.65,0.38283,0.00021,17.80287]
[1777860603065,38.58,79941.54,1.65,0.38287,0.00021,17.8035]
[1777860603590,38.58,79941.54,1.65,0.38287,0.00021,17.8035]
[1777860604028,38.58,79941.54,1.65,0.38287,0.00021,17.8035]
[1777860604099,38.58,79941.54,1.65,0.38287,0.00021,17.8035]
[1777860604280,38.59,79930.62,1.65,0.38058,0.00021,17.76889]
[1777860605420,38.59,79930.62,1.65,0.38058,0.00021,17.76889]
[1777860605181,38.6,79920.85,1.65,0.37854,0.00021,17.73756]
[1777860605935,38.6,79920.85,1.65,0.37854,0.00021,17.73756]
[1777860605972,38.6,79920.85,1.65,0.37854,0.00021,17.73756]
[1777860606143,38.61,79913.18,1.65,0.37696,0.00021,17.71293]
[1777860606560,38.61,79913.18,1.65,0.37696,0.00021,17.71293]
[1777860607093,38.62,79913.18,1.65,0.37701,0.00021,17.71367]
[1777860607478,38.62,79913.18,1.65,0.37701,0.00021,17.71367]
[1777860607666,38.62,79913.18,1.65,0.37701,0.00021,17.71367]
[1777860608435,38.64,79908.62,1.65,0.3761,0.00021,17.69931]
[1777860608515,38.64,79908.62,1.65,0.3761,0.00021,17.69931]
[1777860609106,38.67,79908.62,1.65,0.37619,0.00021,17.70063]
[1777860609930,38.67,79908.62,1.65,0.37619,0.00021,17.70063]
[1777860610115,38.69,79905.75,1.65,0.37567,0.00021,17.69228]
[1777860610859,38.69,79905.75,1.65,0.37567,0.00021,17.69228]
[1777860611120,38.72,79908.07,1.65,0.37624,0.00021,17.70124]
[1777860611827,38.72,79908.07,1.65,0.37624,0.00021,17.70124]
[1777860612015,38.72,79908.07,1.65,0.37624,0.00021,17.70124]
[1777860612149,38.73,79914.45,1.65,0.37763,0.00021,17.72299]
[1777860613316,38.73,79914.45,1.65,0.37763,0.00021,17.72299]
[1777860613419,38.74,79922.1,1.65,0.37928,0.00021,17.74849]
[1777860613867,38.74,79922.1,1.65,0.37928,0.00021,17.74849]
[1777860613902,38.74,79922.1,1.65,0.37928,0.00021,17.74849]
[1777860614264,38.75,79920.08,1.65,0.37889,0.00021,17.74235]
[1777860615265,38.75,79920.08,1.65,0.37889,0.00021,17.74235]
[1777860615324,38.75,79920.08,1.65,0.37889,0.00021,17.74235]
[1777860615366,38.76,79912.74,1.65,0.37737,0.00021,17.71883]
[1777860618235,38.79,79911.19,1.65,0.37713,0.00021,17.71495]
[1777860618485,38.79,79911.19,1.65,0.37713,0.00021,17.71495]
[1777860619176,38.82,79910.6,1.65,0.37713,0.00021,17.71483]
[1777860619551,38.82,79910.6,1.65,0.37713,0.00021,17.71483]
[1777860619559,38.82,79910.6,1.65,0.37713,0.00021,17.71483]
[1777860620183,38.85,79910.51,1.65,0.37719,0.00021,17.71571]
[1777860620744,38.85,79910.51,1.65,0.37719,0.00021,17.71571]
[1777860621123,38.85,79910.51,1.65,0.37719,0.00021,17.71571]
[1777860621190,38.87,79906.67,1.65,0.37646,0.00021,17.70409]
[1777860622591,38.88,79910.51,1.65,0.3773,0.00021,17.71727]
[1777860623205,38.89,79910.51,1.65,0.37734,0.00021,17.71782]
[1777860624328,38.89,79910.51,1.65,0.37734,0.00021,17.71782]
[1777860624430,38.9,79910.88,1.65,0.37745,0.00021,17.71958]
[1777860625468,38.93,79900.23,1.65,0.3753,0.00021,17.68552]
[1777860626025,38.93,79900.23,1.65,0.3753,0.00021,17.68552]
[1777860626050,38.93,79900.23,1.65,0.3753,0.00021,17.68552]
[1777860626077,38.93,79900.23,1.65,0.3753,0.00021,17.68552]
[1777860626243,38.92,79886.03,1.65,0.37233,0.00021,17.63788]
[1777860627316,38.92,79889.13,1.65,0.37297,0.00021,17.64832]
[1777860627719,38.92,79889.13,1.65,0.37297,0.00021,17.64832]
[1777860627739,38.92,79889.13,1.65,0.37297,0.00021,17.64832]
[1777860627757,38.92,79889.13,1.65,0.37297,0.00021,17.64832]
[1777860628090,38.92,79889.13,1.65,0.37297,0.00021,17.64832]
[1777860628406,38.92,79892.86,1.65,0.37375,0.00021,17.66085]
[1777860628957,38.92,79892.86,1.65,0.37375,0.00021,17.66085]
[1777860629732,38.92,79892.53,1.65,0.37368,0.00021,17.65972]
[1777860629740,38.92,79892.53,1.65,0.37368,0.00021,17.65972]
[1777860630338,38.92,79893.42,1.65,0.37387,0.00021,17.66269]
[1777860632820,38.92,79896.55,1.65,0.37449,0.00021,17.66774]
[1777860633422,38.93,79887.29,1.65,0.37256,0.00021,17.63673]
[1777860635288,38.95,79880.68,1.65,0.37126,0.00021,17.61549]
[1777860635735,38.95,79880.68,1.65,0.37126,0.00021,17.61549]
[1777860635976,38.95,79880.68,1.65,0.37126,0.00021,17.61549]
[1777860636789,38.95,79883.89,1.65,0.37194,0.00021,17.62651]
[1777860636958,38.95,79883.89,1.65,0.37194,0.00021,17.62651]
[1777860637041,38.95,79883.89,1.65,0.37194,0.00021,17.62651]
[1777860638100,38.95,79882.52,1.65,0.37165,0.00021,17.62185]
[1777860638107,38.95,79882.52,1.65,0.37165,0.00021,17.62185]
[1777860638415,38.95,79878.5,1.65,0.37081,0.00021,17.60815]
[1777860639786,38.95,79878.5,1.65,0.37081,0.00021,17.60814]
[1777860640429,38.95,79868.69,1.65,0.36877,0.00021,17.57438]
[1777860641037,38.95,79868.69,1.65,0.36877,0.00021,17.57438]
[1777860641211,38.95,79868.69,1.65,0.36877,0.00021,17.57438]
[1777860641335,38.95,79868.69,1.65,0.36878,0.00021,17.5744]
[1777860641931,38.95,79868.69,1.65,0.36878,0.00021,17.5744]
[1777860642017,38.95,79868.69,1.65,0.36878,0.00021,17.5744]
[1777860642362,38.95,79868.69,1.65,0.36878,0.00021,17.5744]
[1777860642386,38.95,79835.84,1.65,0.36197,0.00021,17.45808]
[1777860642594,38.95,79835.84,1.65,0.36197,0.00021,17.45808]
[1777860643464,38.95,79835.84,1.65,0.36197,0.00021,17.45808]
[1777860643351,38.95,79835.84,1.65,0.36197,0.00021,17.45814]
[1777860644287,38.95,79835.84,1.65,0.36197,0.00021,17.45814]
[1777860644359,38.95,79846.71,1.65,0.36423,0.00021,17.49728]
[1777860644626,38.95,79846.71,1.65,0.36423,0.00021,17.49728]
[1777860644661,38.95,79846.71,1.65,0.36423,0.00021,17.49728]
[1777860644665,38.95,79846.71,1.65,0.36423,0.00021,17.49728]
[1777860644670,38.95,79846.71,1.65,0.36423,0.00021,17.49728]
[1777860645424,38.96,79840.47,1.65,0.36294,0.00021,17.47503]
[1777860646096,38.96,79840.47,1.65,0.36294,0.00021,17.47503]
[1777860646098,38.96,79840.47,1.65,0.36294,0.00021,17.47503]
[1777860646229,38.96,79840.47,1.65,0.36294,0.00021,17.47503]
[1777860646372,38.96,79840.47,1.65,0.36295,0.00021,17.4751]
[1777860646570,38.96,79840.47,1.65,0.36295,0.00021,17.4751]
[1777860647096,38.96,79840.47,1.65,0.36295,0.00021,17.4751]
[1777860647377,38.96,79834.74,1.65,0.36177,0.00021,17.45451]
[1777860648128,38.96,79834.74,1.65,0.36177,0.00021,17.45451]
[1777860648140,38.96,79834.74,1.65,0.36177,0.00021,17.45451]
[1777860648383,38.96,79830.5,1.65,0.3609,0.00021,17.43922]
[1777860649448,38.96,79830.5,1.65,0.3609,0.00021,17.43922]
[1777860650579,38.96,79826.6,1.65,0.36009,0.00021,17.42495]
[1777860650659,38.96,79826.6,1.65,0.36009,0.00021,17.42495]
[1777860650875,38.96,79826.6,1.65,0.36009,0.00021,17.42495]
[1777860651482,38.96,79804.03,1.65,0.35545,0.00021,17.3412]
[1777860651735,38.96,79804.03,1.65,0.35545,0.00021,17.3412]
[1777860652413,38.96,79804.03,1.65,0.35545,0.00021,17.34119]
[1777860653421,38.96,79803.79,1.65,0.3554,0.00021,17.34034]
[1777860654568,38.96,79802.8,1.65,0.3552,0.00021,17.33666]
[1777860654592,38.96,79802.8,1.65,0.3552,0.00021,17.33666]
[1777860655435,38.96,79801.08,1.65,0.35485,0.00021,17.33022]
[1777860656061,38.96,79801.08,1.65,0.35485,0.00021,17.33022]
[1777860656494,38.96,79801.08,1.65,0.35485,0.00021,17.33022]
[1777860656647,38.96,79798.34,1.65,0.35429,0.00021,17.31992]
[1777860657448,38.96,79802.36,1.65,0.35512,0.00021,17.33517]
[1777860658561,38.96,79803.36,1.65,0.35533,0.00021,17.33899]
[1777860658661,38.96,79803.36,1.65,0.35533,0.00021,17.33899]
[1777860659500,38.97,79799.22,1.65,0.35448,0.00021,17.32343]
[1777860659558,38.97,79799.22,1.65,0.35448,0.00021,17.32343]
[1777860659799,38.97,79799.22,1.65,0.35448,0.00021,17.32343]
[1777860659814,38.97,79799.22,1.65,0.35448,0.00021,17.32343]
[1777860660470,38.97,79799.22,1.65,0.35448,0.00021,17.32349]
[1777860660720,38.97,79799.22,1.65,0.35448,0.00021,17.32349]
[1777860661362,38.97,79799.22,1.65,0.35448,0.00021,17.32349]
[1777860662653,38.97,79799.42,1.65,0.35453,0.00021,17.32438]
[1777860663499,38.97,79801.75,1.65,0.35501,0.00021,17.33324]
[1777860664649,38.97,79801.67,1.65,0.355,0.00021,17.333]
[1777860665504,38.97,79790.37,1.65,0.35269,0.0002,17.29018]
[1777860665946,38.97,79790.37,1.65,0.35269,0.0002,17.29018]
[1777860666664,38.97,79788.19,1.65,0.35225,0.0002,17.28194]
[1777860667520,38.97,79787.72,1.65,0.35216,0.0002,17.28024]
[1777860668689,38.98,79790.09,1.65,0.35265,0.0002,17.2894]
[1777860669348,38.98,79790.09,1.65,0.35265,0.0002,17.2894]
[1777860669531,38.98,79788.02,1.65,0.35223,0.0002,17.28158]
[1777860670185,38.98,79788.02,1.65,0.35223,0.0002,17.28158]
[1777860670395,38.98,79788.02,1.65,0.35223,0.0002,17.28158]
[1777860670669,38.98,79787.84,1.65,0.3522,0.0002,17.28098]
[1777860671546,38.98,79795.29,1.65,0.35373,0.0002,17.30949]
[1777860672553,38.98,79804.55,1.65,0.35563,0.00021,17.34452]
[1777860672910,38.98,79804.55,1.65,0.35563,0.00021,17.34452]
[1777860673401,38.98,79804.55,1.65,0.35563,0.00021,17.34452]
[1777860673420,38.98,79804.55,1.65,0.35563,0.00021,17.34452]
[1777860673564,38.98,79807.47,1.65,0.35623,0.00021,17.35551]
[1777860674569,38.98,79819.55,1.65,0.35872,0.00021,17.40042]
[1777860675574,38.98,79828.43,1.65,0.36055,0.00021,17.43299]
[1777860675884,38.98,79828.43,1.65,0.36055,0.00021,17.43299]
[1777860676406,38.98,79828.43,1.65,0.36055,0.00021,17.43299]
[1777860676475,38.98,79828.43,1.65,0.36055,0.00021,17.43299]
[1777860676590,38.98,79828.27,1.65,0.36052,0.00021,17.43239]
[1777860676737,38.98,79828.27,1.65,0.36052,0.00021,17.43239]
[1777860676920,38.98,79828.27,1.65,0.36052,0.00021,17.43239]
[1777860676994,38.98,79828.27,1.65,0.36052,0.00021,17.43239]
[1777860677137,38.98,79828.27,1.65,0.36052,0.00021,17.43239]
[1777860677590,38.98,79844.19,1.65,0.3638,0.00021,17.48986]
[1777860677838,38.98,79844.19,1.65,0.3638,0.00021,17.48986]
[1777860678322,38.98,79844.19,1.65,0.3638,0.00021,17.48986]
[1777860678597,38.98,79862.88,1.65,0.36767,0.00021,17.5558]
[1777860679603,38.98,79862.88,1.65,0.36767,0.00021,17.55572]
[1777860679958,38.98,79862.88,1.65,0.36767,0.00021,17.55572]
[1777860679978,38.98,79862.88,1.65,0.36767,0.00021,17.55572]
[1777860680238,38.98,79862.88,1.65,0.36767,0.00021,17.55572]
[1777860680312,38.98,79862.88,1.65,0.36767,0.00021,17.55572]
[1777860680609,38.98,79867.62,1.65,0.36865,0.00021,17.57218]
[1777860681018,38.98,79867.62,1.65,0.36865,0.00021,17.57218]
[1777860681093,38.98,79867.62,1.65,0.36865,0.00021,17.57218]
[1777860681106,38.98,79867.62,1.65,0.36865,0.00021,17.57218]
[1777860681617,38.98,79859.52,1.65,0.36697,0.00021,17.54392]
[1777860682255,38.98,79859.52,1.65,0.36697,0.00021,17.54392]
[1777860682286,38.98,79859.52,1.65,0.36697,0.00021,17.54392]
[1777860682293,38.98,79859.52,1.65,0.36697,0.00021,17.54392]
[1777860682339,38.98,79859.52,1.65,0.36697,0.00021,17.54392]
[1777860682623,38.98,79859.76,1.65,0.36701,0.00021,17.54468]
[1777860683646,38.98,79859.5,1.65,0.36696,0.00021,17.54377]
[1777860683658,38.98,79859.5,1.65,0.36696,0.00021,17.54377]
[1777860683660,38.98,79859.5,1.65,0.36696,0.00021,17.54377]
[1777860684222,38.98,79859.5,1.65,0.36696,0.00021,17.54377]
[1777860684324,38.98,79862.26,1.65,0.36753,0.00021,17.55342]
[1777860684789,38.98,79862.26,1.65,0.36753,0.00021,17.55342]
[1777860684804,38.98,79862.26,1.65,0.36753,0.00021,17.55342]
[1777860684890,38.98,79865.1,1.65,0.36812,0.00021,17.56332]
[1777860689963,38.98,79863.03,1.65,0.36769,0.00021,17.55611]
[1777860690389,38.98,79863.03,1.65,0.36769,0.00021,17.55611]
[1777860690411,38.98,79857.13,1.65,0.36646,0.00021,17.53542]
[1777860691088,38.98,79857.13,1.65,0.36646,0.00021,17.53542]
[1777860691125,38.98,79857.13,1.65,0.36646,0.00021,17.53542]
[1777860691161,38.98,79857.13,1.65,0.36646,0.00021,17.53542]
[1777860691336,38.98,79857.13,1.65,0.36646,0.00021,17.53542]
[1777860691368,38.98,79853.08,1.65,0.36559,0.00021,17.51563]
[1777860692172,38.98,79853.08,1.65,0.36559,0.00021,17.51563]
[1777860692408,38.98,79863.53,1.65,0.36775,0.00021,17.55236]
[1777860692850,38.98,79863.53,1.65,0.36775,0.00021,17.55236]
[1777860692869,38.98,79863.53,1.65,0.36775,0.00021,17.55236]
[1777860692972,38.98,79863.53,1.65,0.36775,0.00021,17.55236]
[1777860693051,38.98,79868.71,1.65,0.36883,0.00021,17.57037]
[1777860693654,38.98,79868.71,1.65,0.36883,0.00021,17.57037]
[1777860693697,38.98,79868.71,1.65,0.36883,0.00021,17.57037]
[1777860693950,38.98,79868.71,1.65,0.36883,0.00021,17.57037]
[1777860694034,38.98,79868.71,1.65,0.36883,0.00021,17.57037]
[1777860694185,38.98,79868.71,1.65,0.36883,0.00021,17.57037]
[1777860694555,38.98,79868.71,1.65,0.36883,0.00021,17.57037]
[1777860694607,38.98,79868.17,1.65,0.36872,0.00021,17.56851]
[1777860694657,38.98,79868.17,1.65,0.36872,0.00021,17.56851]
[1777860694671,38.98,79868.17,1.65,0.36872,0.00021,17.56851]
[1777860694853,38.98,79868.17,1.65,0.36872,0.00021,17.56851]
[1777860694981,38.98,79868.17,1.65,0.36872,0.00021,17.56851]
[1777860694991,38.98,79868.17,1.65,0.36872,0.00021,17.56851]
[1777860695370,38.98,79884.78,1.65,0.37218,0.00021,17.62551]
[1777860696332,38.98,79884.78,1.65,0.37218,0.00021,17.62551]
[1777860696545,38.98,79897.92,1.65,0.37493,0.00021,17.66967]
[1777860696694,38.98,79897.92,1.65,0.37493,0.00021,17.66967]
[1777860696746,38.98,79897.92,1.65,0.37493,0.00021,17.66967]
[1777860696754,38.98,79897.92,1.65,0.37493,0.00021,17.66967]
[1777860696967,38.98,79899.01,1.65,0.37516,0.00021,17.67329]
[1777860698839,38.98,79897.46,1.65,0.37484,0.00021,17.6682]
[1777860698854,38.98,79897.46,1.65,0.37484,0.00021,17.6682]
[1777860698939,38.98,79897.79,1.65,0.37491,0.00021,17.66935]
[1777860700484,38.98,79897.79,1.65,0.37491,0.00021,17.66935]
[1777860700821,38.99,79902.29,1.65,0.37586,0.00021,17.68437]
[1777860700950,38.99,79902.29,1.65,0.37586,0.00021,17.68437]
[1777860700972,38.99,79902.29,1.65,0.37586,0.00021,17.68437]
[1777860701038,38.99,79902.29,1.65,0.37586,0.00021,17.68437]
[1777860701607,38.99,79908.96,1.65,0.37725,0.00021,17.70632]
[1777860701917,38.99,79908.96,1.65,0.37725,0.00021,17.70632]
[1777860702032,38.99,79908.96,1.65,0.37725,0.00021,17.70632]
[1777860702134,38.99,79918.54,1.65,0.37926,0.00021,17.73745]
[1777860702902,38.99,79918.54,1.65,0.37926,0.00021,17.73745]
[1777860702916,38.99,79918.54,1.65,0.37926,0.00021,17.73745]
[1777860702921,38.99,79918.54,1.65,0.37926,0.00021,17.73745]
[1777860703006,38.99,79918.54,1.65,0.37926,0.00021,17.73745]
[1777860703444,38.99,79918.54,1.65,0.37926,0.00021,17.73745]
[1777860703518,38.99,79918.54,1.65,0.37926,0.00021,17.73745]
[1777860703546,38.99,79919.34,1.65,0.37943,0.00021,17.74004]
[1777860704256,38.99,79919.34,1.65,0.37943,0.00021,17.74004]
[1777860704270,38.99,79919.34,1.65,0.37943,0.00021,17.74004]
[1777860704292,38.99,79919.34,1.65,0.37943,0.00021,17.74004]
[1777860704357,38.99,79910.51,1.65,0.37758,0.00021,17.71144]
[1777860705586,38.99,79910.51,1.65,0.37758,0.00021,17.71144]
[1777860705637,38.99,79910.51,1.65,0.37758,0.00021,17.71144]
[1777860705875,38.99,79910.51,1.65,0.37758,0.00021,17.71144]
[1777860706087,38.99,79910.51,1.65,0.37758,0.00021,17.71144]
[1777860706268,38.99,79910.51,1.65,0.37758,0.00021,17.71144]
[1777860706328,38.99,79910.51,1.65,0.37758,0.00021,17.71144]
[1777860706579,38.99,79895.79,1.65,0.37452,0.00021,17.66316]
[1777860706846,38.99,79895.79,1.65,0.37452,0.00021,17.66316]
[1777860707030,38.99,79895.79,1.65,0.37452,0.00021,17.66316]
[1777860707130,38.99,79878.59,1.65,0.37094,0.00021,17.60517]
[1777860708168,38.99,79878.59,1.65,0.37094,0.00021,17.60517]
[1777860708181,38.99,79878.59,1.65,0.37094,0.00021,17.60517]
[1777860708184,38.99,79878.59,1.65,0.37094,0.00021,17.60517]
[1777860708325,38.99,79878.59,1.65,0.37094,0.00021,17.60517]
[1777860708426,38.99,79876.43,1.65,0.37049,0.00021,17.59784]
[1777860708706,38.99,79876.43,1.65,0.37049,0.00021,17.59784]
[1777860709422,38.99,79881.27,1.65,0.3715,0.00021,17.61434]
[1777860710201,38.99,79881.27,1.65,0.3715,0.00021,17.61434]
[1777860710215,38.99,79881.27,1.65,0.3715,0.00021,17.61434]
[1777860710573,38.99,79881.27,1.65,0.3715,0.00021,17.61434]
[1777860710258,38.99,79884.45,1.65,0.37216,0.00021,17.6251]
[1777860711232,38.99,79884.45,1.65,0.37216,0.00021,17.6251]
[1777860711255,39.0,79892.71,1.65,0.37389,0.00021,17.65299]
[1777860715203,39.0,79894.9,1.65,0.37435,0.00021,17.66044]
[1777860715301,39.0,79893.39,1.65,0.37405,0.00021,17.65554]
[1777860716122,39.0,79893.39,1.65,0.37405,0.00021,17.65554]
[1777860717244,39.0,79890.95,1.65,0.37355,0.00021,17.64745]
[1777860717326,39.0,79895.35,1.65,0.37447,0.00021,17.66224]
[1777860720590,39.01,79900.03,1.65,0.37546,0.00021,17.678]
[1777860721300,39.01,79900.03,1.65,0.37546,0.00021,17.678]
[1777860721374,39.01,79902.53,1.65,0.37598,0.00021,17.68625]
[1777860722316,39.01,79902.53,1.65,0.37598,0.00021,17.68625]
[1777860722515,39.01,79907.48,1.65,0.37702,0.00021,17.70263]
[1777860722751,39.01,79907.48,1.65,0.37702,0.00021,17.70263]
[1777860722777,39.01,79907.48,1.65,0.37702,0.00021,17.70263]
[1777860722984,39.01,79907.48,1.65,0.37702,0.00021,17.70263]
[1777860723313,39.01,79907.48,1.65,0.37702,0.00021,17.70263]
[1777860723403,39.01,79907.48,1.65,0.37702,0.00021,17.70263]
[1777860723614,39.01,79912.02,1.65,0.37798,0.00021,17.71749]
[1777860723844,39.01,79912.02,1.65,0.37798,0.00021,17.71749]
[1777860723935,39.01,79925.78,1.65,0.38085,0.00021,17.76176]
[1777860724947,39.01,79925.78,1.65,0.38085,0.00021,17.76176]
[1777860724969,39.01,79925.78,1.65,0.38085,0.00021,17.76176]
[1777860724978,39.01,79925.78,1.65,0.38085,0.00021,17.76176]
[1777860724989,39.01,79925.78,1.65,0.38085,0.00021,17.76176]
[1777860725048,39.01,79923.8,1.65,0.38044,0.00021,17.75548]
[1777860726124,39.01,79917.83,1.65,0.3792,0.00021,17.73637]
[1777860726755,39.01,79917.83,1.65,0.3792,0.00021,17.73637]
[1777860726764,39.01,79917.83,1.65,0.3792,0.00021,17.73637]
[1777860726877,39.01,79917.83,1.65,0.3792,0.00021,17.73637]
[1777860727574,39.01,79917.83,1.65,0.3792,0.00021,17.73637]
[1777860727645,39.01,79917.83,1.65,0.3792,0.00021,17.73637]
[1777860727676,39.01,79915.36,1.65,0.37868,0.00021,17.72842]
[1777860727713,39.01,79915.36,1.65,0.37868,0.00021,17.72842]
[1777860728362,39.01,79915.36,1.65,0.37868,0.00021,17.72842]
[1777860728464,39.02,79911.46,1.65,0.37787,0.00021,17.71581]
[1777860729428,39.02,79911.46,1.65,0.37787,0.00021,17.71581]
[1777860729437,39.02,79911.46,1.65,0.37787,0.00021,17.71581]
[1777860729624,39.02,79911.46,1.65,0.37787,0.00021,17.71581]
[1777860729649,39.02,79911.46,1.65,0.37787,0.00021,17.71581]
[1777860729507,39.03,79916.49,1.65,0.37895,0.00021,17.73255]
[1777860729973,39.03,79916.49,1.65,0.37895,0.00021,17.73255]
[1777860731353,39.04,79907.18,1.65,0.37706,0.00021,17.70304]
[1777860732302,39.05,79914.45,1.65,0.37861,0.00021,17.72721]
[1777860736544,39.07,79919.98,1.65,0.37981,0.00021,17.7457]
[1777860737526,39.07,79919.98,1.65,0.37981,0.00021,17.7457]
[1777860738306,39.07,79916.73,1.65,0.37914,0.00021,17.73529]
[1777860739573,39.07,79918.82,1.65,0.37958,0.00021,17.74204]
[1777860739669,39.07,79919.51,1.65,0.37972,0.00021,17.74428]
[1777860745132,39.07,79917.19,1.65,0.37925,0.00021,17.73695]
[1777860745366,39.07,79917.19,1.65,0.37925,0.00021,17.73695]
[1777860745552,39.07,79923.77,1.65,0.38063,0.00021,17.75807]
[1777860746483,39.07,79933.06,1.65,0.38257,0.00021,17.78747]
[1777860748659,39.07,79933.46,1.65,0.38266,0.00021,17.78872]
[1777860749754,39.07,79933.46,1.65,0.38266,0.00021,17.78872]
[1777860750114,39.07,79933.53,1.65,0.38267,0.00021,17.78894]
[1777860752782,39.07,79931.52,1.65,0.38221,0.00021,17.77716]
[1777860753102,39.07,79931.52,1.65,0.38221,0.00021,17.77716]
[1777860753470,39.07,79940.24,1.65,0.38404,0.00021,17.80442]
[1777860753803,39.07,79940.24,1.65,0.38404,0.00021,17.80442]
[1777860753840,39.07,79940.24,1.65,0.38404,0.00021,17.80442]
[1777860754288,39.07,79940.24,1.65,0.38404,0.00021,17.80442]
[1777860754719,39.07,79945.49,1.65,0.38514,0.00021,17.82064]
[1777860755063,39.07,79945.49,1.65,0.38514,0.00021,17.82064]
[1777860755279,39.07,79945.49,1.65,0.38514,0.00021,17.82064]
[1777860755675,39.07,79916.34,1.65,0.37903,0.00021,17.72877]
[1777860756254,39.07,79916.34,1.65,0.37903,0.00021,17.72877]
[1777860756266,39.07,79912.01,1.65,0.37813,0.00021,17.7148]
[1777860756791,39.07,79912.01,1.65,0.37813,0.00021,17.7148]
[1777860756812,39.07,79912.01,1.65,0.37813,0.00021,17.7148]
[1777860757224,39.07,79912.01,1.65,0.37813,0.00021,17.7148]
[1777860757239,39.07,79912.01,1.65,0.37813,0.00021,17.7148]
[1777860757607,39.07,79912.01,1.65,0.37813,0.00021,17.7148]
[1777860757621,39.07,79912.01,1.65,0.37813,0.00021,17.7148]
[1777860757625,39.07,79912.01,1.65,0.37813,0.00021,17.7148]
[1777860757705,39.07,79902.02,1.65,0.37605,0.00021,17.68221]
[1777860758885,39.07,79902.02,1.65,0.37605,0.00021,17.68221]
[1777860759466,39.07,79902.02,1.65,0.37605,0.00021,17.68221]
[1777860759525,39.08,79901.95,1.65,0.37604,0.00021,17.6821]
[1777860759946,39.08,79901.95,1.65,0.37604,0.00021,17.6821]
[1777860760187,39.08,79901.95,1.65,0.37604,0.00021,17.6821]
[1777860765228,39.08,79904.24,1.65,0.37655,0.00021,17.68997]
[1777860765997,39.08,79904.24,1.65,0.37655,0.00021,17.68997]
[1777860766372,39.08,79904.24,1.65,0.37655,0.00021,17.68997]
[1777860766472,39.08,79900.97,1.65,0.37587,0.00021,17.6793]
[1777860767884,39.09,79900.97,1.65,0.37587,0.00021,17.67937]
[1777860768249,39.09,79908.96,1.65,0.37754,0.00021,17.70558]
[1777860772529,39.09,79910.17,1.65,0.37781,0.00021,17.70967]
[1777860773309,39.09,79910.84,1.65,0.37795,0.00021,17.71189]
[1777860775522,39.09,79910.27,1.65,0.37784,0.00021,17.71014]
[1777860776104,39.09,79906.99,1.65,0.37716,0.00021,17.69951]
[1777860776411,39.1,79909.42,1.65,0.37767,0.00021,17.70748]
[1777860777979,39.1,79911.1,1.65,0.37802,0.00021,17.71301]
[1777860778333,39.1,79912.15,1.65,0.37825,0.00021,17.71649]
[1777860782196,39.1,79914.04,1.65,0.37866,0.00021,17.72285]
[1777860782682,39.1,79914.04,1.65,0.37866,0.00021,17.72285]
[1777860782350,39.11,79913.04,1.65,0.37846,0.00021,17.71971]
[1777860784224,39.11,79911.54,1.65,0.37815,0.00021,17.71495]
[1777860784361,39.11,79912.47,1.65,0.37835,0.00021,17.71799]
[1777860789400,39.12,79911.69,1.65,0.37821,0.00021,17.71581]
[1777860794413,39.12,79912.63,1.65,0.37842,0.00021,17.71909]
[1777860794436,39.12,79905.26,1.65,0.37689,0.00021,17.69522]
[1777860796652,39.13,79900.44,1.65,0.37589,0.00021,17.67957]
[1777860796962,39.13,79900.44,1.65,0.37589,0.00021,17.67957]
[1777860797914,39.13,79901.8,1.65,0.37618,0.00021,17.6841]
[1777860801234,39.13,79900.35,1.65,0.37589,0.00021,17.67951]
[1777860802532,39.13,79898.68,1.65,0.37555,0.00021,17.67407]
[1777860802598,39.13,79898.09,1.65,0.37543,0.00021,17.67218]
[1777860807578,39.14,79899.11,1.65,0.37566,0.00021,17.67578]
[1777860808659,39.14,79899.25,1.65,0.37569,0.00021,17.6763]
[1777860808663,39.14,79899.25,1.65,0.37569,0.00021,17.6763]
[1777860808743,39.14,79905.29,1.65,0.37695,0.00021,17.69615]
[1777860810550,39.14,79911.58,1.65,0.37827,0.00021,17.71668]
[1777860810968,39.14,79911.58,1.65,0.37827,0.00021,17.71668]
[1777860812589,39.14,79913.6,1.65,0.37866,0.00021,17.71777]
[1777860812702,39.14,79913.6,1.65,0.37866,0.00021,17.71777]
[1777860812667,39.14,79922.81,1.65,0.38058,0.00021,17.74729]
[1777860812871,39.14,79922.81,1.65,0.38058,0.00021,17.74729]
[1777860813570,39.14,79922.81,1.65,0.38058,0.00021,17.74731]
[1777860814733,39.14,79922.81,1.65,0.38058,0.00021,17.74731]
[1777860815585,39.14,79917.38,1.65,0.37945,0.00021,17.73001]
[1777860817845,39.15,79920.95,1.65,0.3802,0.00021,17.74147]
[1777860818793,39.15,79920.38,1.65,0.38008,0.00021,17.73967]
[1777860819612,39.15,79920.49,1.65,0.38011,0.00021,17.74004]
[1777860820830,39.15,79920.65,1.65,0.38014,0.00021,17.74057]
[1777860821627,39.15,79919.71,1.65,0.37995,0.00021,17.73759]
[1777860826661,39.15,79921.73,1.65,0.38038,0.00021,17.74413]
[1777860831786,39.15,79920.54,1.65,0.38013,0.00021,17.74041]
[1777860832860,39.15,79917.71,1.65,0.37954,0.00021,17.73141]
[1777860833026,39.15,79917.71,1.65,0.37954,0.00021,17.73141]
[1777860833710,39.15,79917.73,1.65,0.37955,0.00021,17.73149]
[1777860835040,39.16,79917.05,1.65,0.37942,0.00021,17.72955]
[1777860835724,39.16,79917.81,1.65,0.37959,0.00021,17.73201]
[1777860840762,39.16,79918.6,1.65,0.37976,0.00021,17.73465]
[1777860843783,39.16,79913.36,1.65,0.37867,0.00021,17.71791]
[1777860848807,39.17,79916.96,1.65,0.37943,0.00021,17.72962]
[1777860850830,39.17,79924.58,1.65,0.38103,0.00021,17.75398]
[1777860850936,39.17,79924.58,1.65,0.38103,0.00021,17.75398]
[1777860851355,39.17,79924.58,1.65,0.38103,0.00021,17.75398]
[1777860851366,39.17,79924.58,1.65,0.38103,0.00021,17.75398]
[1777860851836,39.17,79925.65,1.65,0.38125,0.00021,17.75738]
[1777860852096,39.17,79925.65,1.65,0.38125,0.00021,17.75738]
[1777860853396,39.17,79924.93,1.65,0.3811,0.00021,17.75512]
[1777860853481,39.17,79924.36,1.65,0.38098,0.00021,17.75333]
[1777860858886,39.17,79926.26,1.65,0.38139,0.00021,17.75941]
[1777860862825,39.17,79919.53,1.65,0.37999,0.00021,17.73812]
[1777860865613,39.17,79921.18,1.65,0.38033,0.00021,17.74341]
[1777860865714,39.17,79921.59,1.65,0.38042,0.00021,17.74477]
[1777860870971,39.18,79922.69,1.65,0.38066,0.00021,17.7484]
[1777860873766,39.18,79922.91,1.65,0.38067,0.00021,17.74366]
[1777860873854,39.18,79923.98,1.65,0.3809,0.00021,17.7471]
[1777860879026,39.18,79925.24,1.65,0.38117,0.00021,17.75121]
[1777860884060,39.18,79927.84,1.65,0.38172,0.00021,17.75951]
[1777860889097,39.19,79926.32,1.65,0.38141,0.00021,17.7548]
[1777860892042,39.19,79925.58,1.65,0.38126,0.00021,17.7525]
[1777860892139,39.19,79924.55,1.65,0.38104,0.00021,17.74926]
[1777860897152,39.19,79924.33,1.65,0.38101,0.00021,17.74865]
[1777860902543,39.19,79925.53,1.65,0.38126,0.00021,17.75251]
[1777860902552,39.19,79925.53,1.65,0.38126,0.00021,17.75251]
[1777860902679,39.19,79925.53,1.65,0.38126,0.00021,17.75251]
[1777860902780,39.19,79926.89,1.65,0.38155,0.00021,17.75683]
[1777860903364,39.19,79926.89,1.65,0.38155,0.00021,17.75683]
[1777860904069,39.19,79926.1,1.65,0.38138,0.00021,17.75435]
[1777860904077,39.19,79926.1,1.65,0.38138,0.00021,17.75435]
[1777860904392,39.19,79924.52,1.65,0.38105,0.00021,17.74937]
[1777860905205,39.19,79924.52,1.65,0.38105,0.00021,17.74937]
[1777860905215,39.19,79924.52,1.65,0.38105,0.00021,17.74937]
[1777860905219,39.19,79924.52,1.65,0.38105,0.00021,17.74937]
[1777860905409,39.19,79924.52,1.65,0.38105,0.00021,17.74937]
[1777860905493,39.19,79924.94,1.65,0.38114,0.00021,17.75071]
[1777860906294,39.19,79924.94,1.65,0.38114,0.00021,17.75071]
[1777860906339,39.19,79924.94,1.65,0.38114,0.00021,17.75071]
[1777860906350,39.19,79924.94,1.65,0.38114,0.00021,17.75071]
[1777860906433,39.19,79925.59,1.65,0.38128,0.00021,17.75279]
[1777860907496,39.19,79925.59,1.65,0.38128,0.00021,17.75279]
[1777860907506,39.19,79925.59,1.65,0.38128,0.00021,17.75279]
[1777860907540,39.19,79925.44,1.65,0.38125,0.00021,17.75233]
[1777860908733,39.19,79925.44,1.65,0.38125,0.00021,17.75233]
[1777860908745,39.19,79925.44,1.65,0.38125,0.00021,17.75233]
[1777860908816,39.19,79925.41,1.65,0.38124,0.00021,17.75226]
[1777860909284,39.19,79925.41,1.65,0.38124,0.00021,17.75226]
[1777860909353,39.19,79925.41,1.65,0.38124,0.00021,17.75226]
[1777860909355,39.19,79926.46,1.65,0.38146,0.00021,17.75557]
[1777860910361,39.19,79926.46,1.65,0.38146,0.00021,17.75557]
[1777860910369,39.19,79926.87,1.65,0.38155,0.00021,17.7569]
[1777860911442,39.19,79926.87,1.65,0.38155,0.00021,17.7569]
[1777860911449,39.19,79926.87,1.65,0.38155,0.00021,17.7569]
[1777860911543,39.19,79928.19,1.65,0.38183,0.00021,17.76108]
[1777860912723,39.19,79928.19,1.65,0.38183,0.00021,17.76108]
[1777860912732,39.19,79928.19,1.65,0.38183,0.00021,17.76108]
[1777860912824,39.19,79928.75,1.65,0.38195,0.00021,17.76286]
[1777860913840,39.19,79928.75,1.65,0.38195,0.00021,17.76286]
[1777860913851,39.19,79928.75,1.65,0.38195,0.00021,17.76286]
[1777860914293,39.19,79929.18,1.65,0.38204,0.00021,17.76425]
[1777860915059,39.19,79929.18,1.65,0.38204,0.00021,17.76425]
[1777860915139,39.19,79929.18,1.65,0.38204,0.00021,17.76425]
[1777860915301,39.2,79928.87,1.65,0.38198,0.00021,17.76329]
[1777860916465,39.2,79928.87,1.65,0.38198,0.00021,17.76329]
[1777860916565,39.2,79929.1,1.65,0.38203,0.00021,17.76403]
[1777860917595,39.2,79929.1,1.65,0.38203,0.00021,17.76403]
[1777860917615,39.2,79929.1,1.65,0.38203,0.00021,17.76403]
[1777860917692,39.2,79928.96,1.65,0.382,0.00021,17.76361]
[1777860918851,39.2,79922.49,1.65,0.38065,0.00021,17.74319]
[1777860920118,39.2,79922.49,1.65,0.38065,0.00021,17.74322]
[1777860920224,39.2,79922.49,1.65,0.38065,0.00021,17.74322]
[1777860920597,39.2,79922.49,1.65,0.38065,0.00021,17.74322]
[1777860920664,39.2,79910.29,1.65,0.37811,0.00021,17.70417]
[1777860922032,39.2,79910.29,1.65,0.37811,0.00021,17.70417]
[1777860922060,39.2,79910.29,1.65,0.37811,0.00021,17.70417]
[1777860922074,39.2,79910.29,1.65,0.37811,0.00021,17.70417]
[1777860922177,39.2,79910.29,1.65,0.37811,0.00021,17.70417]
[1777860922366,39.2,79910.29,1.65,0.37811,0.00021,17.70417]
[1777860922771,39.2,79910.29,1.65,0.37811,0.00021,17.70417]
[1777860922785,39.2,79910.29,1.65,0.37811,0.00021,17.70417]
[1777860922836,39.2,79910.42,1.65,0.37815,0.00021,17.70473]
[1777860923414,39.2,79910.42,1.65,0.37815,0.00021,17.70473]
[1777860923723,39.2,79923.65,1.65,0.38091,0.00021,17.74712]
[1777860926307,39.2,79922.53,1.65,0.38068,0.00021,17.74364]
[1777860926553,39.2,79922.53,1.65,0.38068,0.00021,17.74364]
[1777860926576,39.2,79922.53,1.65,0.38068,0.00021,17.74364]
[1777860926853,39.2,79910.12,1.65,0.37809,0.00021,17.70392]
[1777860926958,39.2,79910.12,1.65,0.37809,0.00021,17.70392]
[1777860927007,39.2,79910.12,1.65,0.37809,0.00021,17.70392]
[1777860927397,39.2,79910.12,1.65,0.37809,0.00021,17.70392]
[1777860927459,39.2,79910.12,1.65,0.37809,0.00021,17.70392]
[1777860927518,39.2,79910.12,1.65,0.37809,0.00021,17.70392]
[1777860927601,39.21,79897.93,1.65,0.37556,0.00021,17.66422]
[1777860928682,39.21,79897.93,1.65,0.37556,0.00021,17.66422]
[1777860930220,39.2,79898.05,1.65,0.37558,0.00021,17.66457]
[1777860930243,39.2,79898.05,1.65,0.37558,0.00021,17.66457]
[1777860930310,39.2,79898.05,1.65,0.37558,0.00021,17.66457]
[1777860930456,39.2,79898.05,1.65,0.37558,0.00021,17.66457]
[1777860930464,39.2,79898.05,1.65,0.37558,0.00021,17.66457]
[1777860930496,39.2,79898.05,1.65,0.37558,0.00021,17.66457]
[1777860930686,39.2,79898.05,1.65,0.37558,0.00021,17.66457]
[1777860930878,39.2,79898.05,1.65,0.37558,0.00021,17.66457]
[1777860930778,39.2,79907.15,1.65,0.37747,0.00021,17.69428]
[1777860931413,39.21,79907.15,1.65,0.37744,0.00021,17.68887]
[1777860932256,39.21,79907.15,1.65,0.37744,0.00021,17.68887]
[1777860932420,39.21,79911.04,1.65,0.37826,0.00021,17.70152]
[1777860934487,39.21,79910.73,1.65,0.3782,0.00021,17.70058]
[1777860934765,39.21,79910.73,1.65,0.3782,0.00021,17.70058]
[1777860934866,39.21,79916.36,1.65,0.37937,0.00021,17.71874]
[1777860936113,39.21,79916.36,1.65,0.37938,0.00021,17.71878]
[1777860936285,39.21,79916.36,1.65,0.37938,0.00021,17.71878]
[1777860936845,39.21,79916.36,1.65,0.37938,0.00021,17.71878]
[1777860936863,39.21,79916.36,1.65,0.37938,0.00021,17.71878]
[1777860936787,39.21,79920.07,1.65,0.38015,0.00021,17.73067]
[1777860937622,39.21,79921.57,1.65,0.38047,0.00021,17.73548]
[1777860938196,39.21,79921.57,1.65,0.38047,0.00021,17.73548]
[1777860938462,39.21,79921.57,1.65,0.38047,0.00021,17.73552]
[1777860938936,39.21,79921.57,1.65,0.38047,0.00021,17.73552]
[1777860939469,39.21,79923.21,1.65,0.38082,0.00021,17.74075]
[1777860940275,39.21,79923.21,1.65,0.38082,0.00021,17.74075]
[1777860940920,39.21,79923.21,1.65,0.38082,0.00021,17.74075]
[1777860940475,39.21,79924.5,1.65,0.38109,0.00021,17.74486]
[1777860941587,39.21,79926.15,1.65,0.38143,0.00021,17.7501]
[1777860942231,39.21,79926.15,1.65,0.38143,0.00021,17.7501]
[1777860942906,39.21,79926.15,1.65,0.38143,0.00021,17.7501]
[1777860942489,39.21,79926.15,1.65,0.38143,0.00021,17.75013]
[1777860943497,39.22,79924.45,1.65,0.38108,0.00021,17.74478]
[1777860944202,39.22,79924.45,1.65,0.38108,0.00021,17.74478]
[1777860944212,39.22,79924.45,1.65,0.38108,0.00021,17.74478]
[1777860944504,39.22,79923.84,1.65,0.38096,0.00021,17.74288]
[1777860945357,39.22,79923.84,1.65,0.38096,0.00021,17.74288]
[1777860945374,39.22,79923.84,1.65,0.38096,0.00021,17.74288]
[1777860945511,39.22,79924.58,1.65,0.38111,0.00021,17.74525]
[1777860946554,39.22,79924.58,1.65,0.38111,0.00021,17.74525]
[1777860946577,39.22,79924.58,1.65,0.38111,0.00021,17.74525]
[1777860946656,39.22,79921.08,1.65,0.38038,0.00021,17.73418]
[1777860947667,39.22,79921.08,1.65,0.38038,0.00021,17.73418]
[1777860947685,39.22,79921.08,1.65,0.38038,0.00021,17.73418]
[1777860947768,39.22,79922.23,1.65,0.38063,0.00021,17.73787]
[1777860948885,39.22,79922.23,1.65,0.38063,0.00021,17.73787]
[1777860948894,39.22,79922.23,1.65,0.38063,0.00021,17.73787]
[1777860949542,39.22,79921.66,1.65,0.38051,0.00021,17.73612]
[1777860951723,39.22,79921.18,1.65,0.38041,0.00021,17.73462]
[1777860951772,39.22,79921.18,1.65,0.38041,0.00021,17.73462]
[1777860951787,39.22,79921.18,1.65,0.38041,0.00021,17.73462]
[1777860951825,39.22,79924.25,1.65,0.38106,0.00021,17.74439]
[1777860952900,39.22,79924.25,1.65,0.38106,0.00021,17.74439]
[1777860952912,39.22,79924.25,1.65,0.38106,0.00021,17.74439]
[1777860953569,39.22,79924.76,1.65,0.38117,0.00021,17.74605]
[1777860954013,39.22,79924.76,1.65,0.38117,0.00021,17.74605]
[1777860954025,39.22,79924.76,1.65,0.38117,0.00021,17.74605]
[1777860954577,39.22,79926.9,1.65,0.38162,0.00021,17.75282]
[1777860955059,39.22,79926.9,1.65,0.38162,0.00021,17.75282]
[1777860955185,39.22,79926.9,1.65,0.38162,0.00021,17.75282]
[1777860955195,39.22,79926.9,1.65,0.38162,0.00021,17.75282]
[1777860955595,39.22,79928.33,1.65,0.38191,0.00021,17.75734]
[1777860956302,39.22,79928.33,1.65,0.38191,0.00021,17.75734]
[1777860956322,39.22,79928.33,1.65,0.38191,0.00021,17.75734]
[1777860956591,39.22,79928.18,1.65,0.38188,0.00021,17.75689]
[1777860957516,39.22,79928.18,1.65,0.38188,0.00021,17.75689]
[1777860957534,39.22,79928.18,1.65,0.38188,0.00021,17.75689]
[1777860957636,39.22,79929.2,1.65,0.3821,0.00021,17.76011]
[1777860958610,39.22,79929.2,1.65,0.3821,0.00021,17.76011]
[1777860958626,39.22,79929.2,1.65,0.3821,0.00021,17.76011]
[1777860958708,39.22,79929.35,1.65,0.38213,0.00021,17.76059]
[1777860959763,39.22,79929.35,1.65,0.38213,0.00021,17.76059]
[1777860959853,39.22,79929.35,1.65,0.38213,0.00021,17.76059]
[1777860959865,39.22,79929.07,1.65,0.38207,0.00021,17.75973]
[1777860961160,39.22,79929.07,1.65,0.38208,0.00021,17.75975]
[1777860961625,39.22,79928.04,1.65,0.38186,0.00021,17.75653]
[1777860962241,39.22,79928.04,1.65,0.38186,0.00021,17.75653]
[1777860962257,39.22,79928.04,1.65,0.38186,0.00021,17.75653]
[1777860962632,39.23,79929.8,1.65,0.38223,0.00021,17.76207]
[1777860963397,39.23,79929.8,1.65,0.38223,0.00021,17.76207]
[1777860963413,39.23,79929.8,1.65,0.38223,0.00021,17.76207]
[1777860963640,39.23,79930.32,1.65,0.38234,0.00021,17.76371]
[1777860964572,39.23,79930.32,1.65,0.38234,0.00021,17.76371]
[1777860964582,39.23,79930.32,1.65,0.38234,0.00021,17.76371]
[1777860964646,39.23,79931.21,1.65,0.38253,0.00021,17.76651]
[1777860965748,39.23,79931.21,1.65,0.38253,0.00021,17.76651]
[1777860965764,39.23,79931.21,1.65,0.38253,0.00021,17.76651]
[1777860965853,39.23,79933.09,1.65,0.38292,0.00021,17.7724]
[1777860966882,39.23,79933.09,1.65,0.38292,0.00021,17.7724]
[1777860966899,39.23,79933.09,1.65,0.38292,0.00021,17.7724]
[1777860967667,39.23,79933.1,1.65,0.38292,0.00021,17.77245]
[1777860968100,39.23,79933.1,1.65,0.38292,0.00021,17.77245]
[1777860968113,39.23,79933.1,1.65,0.38292,0.00021,17.77245]
[1777860968675,39.23,79931.2,1.65,0.38253,0.00021,17.76653]
[1777860969276,39.23,79931.2,1.65,0.38253,0.00021,17.76653]
[1777860971311,39.23,79929.65,1.65,0.38221,0.00021,17.7617]
[1777860971695,39.23,79930.5,1.65,0.38238,0.00021,17.76438]
[1777860972963,39.23,79930.5,1.65,0.38238,0.00021,17.76438]
[1777860973353,39.23,79930.51,1.65,0.38239,0.00021,17.76443]
[1777860973923,39.23,79899.9,1.65,0.37601,0.00021,17.66634]
[1777860974760,39.23,79880.73,1.65,0.37205,0.00021,17.60287]
[1777860975407,39.23,79880.73,1.65,0.37205,0.00021,17.60287]
[1777860975723,39.23,79880.73,1.65,0.37205,0.00021,17.60284]
[1777860976537,39.23,79880.73,1.65,0.37205,0.00021,17.60284]
[1777860976730,39.23,79880.79,1.65,0.37206,0.00021,17.60306]
[1777860977737,39.23,79873.68,1.65,0.37059,0.00021,17.57893]
[1777860978495,39.23,79873.68,1.65,0.37059,0.00021,17.57893]
[1777860978757,39.23,79873.68,1.65,0.37059,0.00021,17.57893]
[1777860978776,39.23,79873.68,1.65,0.37059,0.00021,17.57893]
[1777860978778,39.23,79873.68,1.65,0.37059,0.00021,17.57893]
[1777860978808,39.23,79873.68,1.65,0.37059,0.00021,17.57893]
[1777860978898,39.23,79863.42,1.65,0.36846,0.00021,17.54375]
[1777860979056,39.23,79863.42,1.65,0.36846,0.00021,17.54375]
[1777860979438,39.23,79863.42,1.65,0.36846,0.00021,17.54375]
[1777860979449,39.23,79863.42,1.65,0.36846,0.00021,17.54375]
[1777860979734,39.23,79863.42,1.65,0.36846,0.00021,17.54375]
[1777860979835,39.23,79861.1,1.65,0.36798,0.00021,17.53569]
[1777860981575,39.23,79861.1,1.65,0.36798,0.00021,17.53566]
[1777860981764,39.23,79862.32,1.65,0.36823,0.00021,17.53985]
[1777860982583,39.23,79862.32,1.65,0.36823,0.00021,17.53985]
[1777860982962,39.23,79862.32,1.65,0.36823,0.00021,17.53985]
[1777860982968,39.23,79862.32,1.65,0.36823,0.00021,17.53985]
[1777860982772,39.23,79863.34,1.65,0.36844,0.00021,17.54334]
[1777860983778,39.23,79844.03,1.65,0.36445,0.00021,17.47579]
[1777860984823,39.23,79844.03,1.65,0.36445,0.00021,17.47579]
[1777860984961,39.23,79844.03,1.65,0.36445,0.00021,17.47579]
[1777860984833,39.23,79832.76,1.65,0.36213,0.00021,17.43557]
[1777860985189,39.23,79832.76,1.65,0.36213,0.00021,17.43557]
[1777860985215,39.23,79832.76,1.65,0.36213,0.00021,17.43557]
[1777860985251,39.23,79832.76,1.65,0.36213,0.00021,17.43557]
[1777860985887,39.23,79832.76,1.65,0.36213,0.00021,17.43557]
[1777860985937,39.23,79818.24,1.65,0.35914,0.0002,17.38293]
[1777860986020,39.23,79818.24,1.65,0.35914,0.0002,17.38293]
[1777860986587,39.23,79818.24,1.65,0.35914,0.0002,17.38293]
[1777860986662,39.23,79818.24,1.65,0.35914,0.0002,17.38293]
[1777860986665,39.23,79818.24,1.65,0.35914,0.0002,17.38293]
[1777860986902,39.23,79818.24,1.65,0.35914,0.0002,17.38293]
[1777860986904,39.23,79800.66,1.65,0.35555,0.0002,17.31795]
[1777860987604,39.23,79800.66,1.65,0.35555,0.0002,17.31795]
[1777860987807,39.23,79800.66,1.65,0.35555,0.0002,17.31796]
[1777860988051,39.23,79800.66,1.65,0.35555,0.0002,17.31796]
[1777860988815,39.23,79797.49,1.65,0.3549,0.0002,17.30616]
[1777860989606,39.23,79797.49,1.65,0.3549,0.0002,17.30616]
[1777860989610,39.23,79797.49,1.65,0.3549,0.0002,17.30616]
[1777860989822,39.23,79796.04,1.65,0.35461,0.0002,17.30079]
[1777860992712,39.23,79794.55,1.65,0.35427,0.0002,17.28976]
[1777860992727,39.23,79794.55,1.65,0.35427,0.0002,17.28976]
[1777860992849,39.23,79794.55,1.65,0.35428,0.0002,17.28984]
[1777860994077,39.23,79799.24,1.65,0.35524,0.0002,17.3075]
[1777860994742,39.23,79799.24,1.65,0.35524,0.0002,17.3075]
[1777860994861,39.23,79801.33,1.65,0.35567,0.0002,17.31537]
[1777860995119,39.23,79801.33,1.65,0.35567,0.0002,17.31537]
[1777860995646,39.23,79801.33,1.65,0.35567,0.0002,17.31537]
[1777860995695,39.23,79801.33,1.65,0.35567,0.0002,17.31537]
[1777860995868,39.23,79805.83,1.65,0.35659,0.0002,17.33218]
[1777860996208,39.23,79805.83,1.65,0.35659,0.0002,17.33218]
[1777860996876,39.23,79819.03,1.65,0.3593,0.0002,17.38081]
[1777860997027,39.23,79819.03,1.65,0.3593,0.0002,17.38081]
[1777860997495,39.23,79819.03,1.65,0.3593,0.0002,17.38081]
[1777860997677,39.23,79819.03,1.65,0.3593,0.0002,17.38081]
[1777860997722,39.23,79819.03,1.65,0.3593,0.0002,17.38081]
[1777860997730,39.23,79819.03,1.65,0.3593,0.0002,17.38081]
[1777860997773,39.23,79819.03,1.65,0.3593,0.0002,17.38081]
[1777860997776,39.23,79821.55,1.65,0.35982,0.00021,17.39001]
[1777860998353,39.23,79821.55,1.65,0.35982,0.00021,17.39001]
[1777860998889,39.23,79821.55,1.65,0.35982,0.00021,17.39002]
[1777861000125,39.23,79824.26,1.65,0.36037,0.00021,17.39987]
[1777861000152,39.23,79824.26,1.65,0.36037,0.00021,17.39987]
[1777861000903,39.23,79827.18,1.65,0.36097,0.00021,17.41045]
[1777861001385,39.23,79827.18,1.65,0.36097,0.00021,17.41045]
[1777861001790,39.23,79827.18,1.65,0.36097,0.00021,17.41045]
[1777861001910,39.23,79825.38,1.65,0.3606,0.00021,17.40393]
[1777861002900,39.23,79825.38,1.65,0.3606,0.00021,17.40393]
[1777861002921,39.23,79825.38,1.65,0.3606,0.00021,17.40393]
[1777861002918,39.23,79827.95,1.65,0.36113,0.00021,17.41323]
[1777861003925,39.23,79824.91,1.65,0.36051,0.00021,17.40223]
[1777861004115,39.23,79824.91,1.65,0.36051,0.00021,17.40223]
[1777861004130,39.23,79824.91,1.65,0.36051,0.00021,17.40223]
[1777861004933,39.23,79825.09,1.65,0.36054,0.00021,17.40289]
[1777861005249,39.23,79825.09,1.65,0.36054,0.00021,17.40289]
[1777861005845,39.23,79825.09,1.65,0.36054,0.00021,17.40289]
[1777861005939,39.23,79826.54,1.65,0.36084,0.00021,17.40815]
[1777861007244,39.24,79827.47,1.65,0.36103,0.00021,17.41151]
[1777861007877,39.24,79827.47,1.65,0.36103,0.00021,17.41151]
[1777861007954,39.24,79820.12,1.65,0.35953,0.00021,17.38483]
[1777861008961,39.24,79810.89,1.65,0.35764,0.0002,17.35101]
[1777861009936,39.24,79810.89,1.65,0.35764,0.0002,17.35101]
[1777861009942,39.24,79810.89,1.65,0.35764,0.0002,17.35101]
[1777861009970,39.24,79801.5,1.65,0.35572,0.0002,17.31622]
[1777861011956,39.24,79801.5,1.65,0.35572,0.0002,17.31628]
[1777861011975,39.24,79801.5,1.65,0.35572,0.0002,17.31628]
[1777861012979,39.24,79802.47,1.65,0.35592,0.0002,17.31996]
[1777861012997,39.24,79802.47,1.65,0.35592,0.0002,17.31996]
[1777861012989,39.24,79802.26,1.65,0.35588,0.0002,17.31923]
[1777861013995,39.24,79796.78,1.65,0.35477,0.0002,17.29881]
[1777861014174,39.24,79796.78,1.65,0.35477,0.0002,17.29881]
[1777861014187,39.24,79796.78,1.65,0.35477,0.0002,17.29881]
[1777861015002,39.24,79793.55,1.65,0.35411,0.0002,17.28675]
[1777861015350,39.24,79793.55,1.65,0.35411,0.0002,17.28675]
[1777861015366,39.24,79793.55,1.65,0.35411,0.0002,17.28675]
[1777861016010,39.24,79794.3,1.65,0.35427,0.0002,17.28965]
[1777861016568,39.24,79794.3,1.65,0.35427,0.0002,17.28965]
[1777861016587,39.24,79794.3,1.65,0.35427,0.0002,17.28965]
[1777861016649,39.24,79792.38,1.65,0.35388,0.0002,17.2825]
[1777861017765,39.24,79792.38,1.65,0.35388,0.0002,17.2825]
[1777861017776,39.24,79792.38,1.65,0.35388,0.0002,17.2825]
[1777861017866,39.24,79792.9,1.65,0.35399,0.0002,17.28454]
[1777861019135,39.25,79791.62,1.65,0.35374,0.0002,17.27979]
[1777861019149,39.25,79791.62,1.65,0.35374,0.0002,17.27979]
[1777861019471,39.25,79791.62,1.65,0.35374,0.0002,17.27979]
[1777861019564,39.25,79790.34,1.65,0.35348,0.0002,17.27504]
[1777861020080,39.25,79790.34,1.65,0.35348,0.0002,17.27504]
[1777861020243,39.25,79790.34,1.65,0.35348,0.0002,17.27504]
[1777861020259,39.25,79790.34,1.65,0.35348,0.0002,17.27504]
[1777861020344,39.25,79787.73,1.65,0.35295,0.0002,17.26517]
[1777861021377,39.25,79787.73,1.65,0.35295,0.0002,17.26517]
[1777861021388,39.25,79787.73,1.65,0.35295,0.0002,17.26517]
[1777861021478,39.25,79786.97,1.65,0.3528,0.0002,17.26246]
[1777861022532,39.25,79786.97,1.65,0.3528,0.0002,17.26246]
[1777861022546,39.25,79786.97,1.65,0.3528,0.0002,17.26246]
[1777861022633,39.25,79783.8,1.65,0.35216,0.0002,17.25051]
[1777861027687,39.26,79786.29,1.65,0.35269,0.0002,17.26033]
[1777861028168,39.26,79786.36,1.65,0.35271,0.0002,17.26068]
[1777861028203,39.26,79782.47,1.65,0.35192,0.0002,17.24589]
[1777861033460,39.26,79783.42,1.65,0.35214,0.0002,17.24994]
[1777861033503,39.26,79783.42,1.65,0.35214,0.0002,17.24994]
[1777861033555,39.26,79783.42,1.65,0.35214,0.0002,17.24994]
[1777861033994,39.26,79783.42,1.65,0.35214,0.0002,17.24994]
[1777861033656,39.26,79795.9,1.65,0.35468,0.0002,17.29708]
[1777861034160,39.26,79795.9,1.65,0.35468,0.0002,17.29708]
[1777861034347,39.26,79795.9,1.65,0.35468,0.0002,17.29708]
[1777861034815,39.26,79795.9,1.65,0.35468,0.0002,17.29708]
[1777861034824,39.27,79805.1,1.65,0.35656,0.0002,17.33151]
[1777861035831,39.27,79805.1,1.65,0.35656,0.0002,17.33151]
[1777861035858,39.27,79805.1,1.65,0.35656,0.0002,17.33151]
[1777861036372,39.27,79804.41,1.65,0.35642,0.0002,17.32898]
[1777861036492,39.27,79804.41,1.65,0.35642,0.0002,17.32898]
[1777861036746,39.27,79804.41,1.65,0.35642,0.0002,17.32898]
[1777861037133,39.27,79807.96,1.65,0.35715,0.0002,17.34215]
[1777861037962,39.27,79807.96,1.65,0.35715,0.0002,17.34215]
[1777861037977,39.27,79807.96,1.65,0.35715,0.0002,17.34215]
[1777861037980,39.27,79807.96,1.65,0.35715,0.0002,17.34215]
[1777861037901,39.27,79808.72,1.65,0.35731,0.0002,17.34497]
[1777861038908,39.27,79808.98,1.65,0.35736,0.0002,17.34595]
[1777861039458,39.27,79808.98,1.65,0.35736,0.0002,17.34595]
[1777861039529,39.27,79799.43,1.65,0.35541,0.0002,17.31052]
[1777861040472,39.27,79799.43,1.65,0.35541,0.0002,17.31052]
[1777861040995,39.27,79799.43,1.65,0.35541,0.0002,17.31052]
[1777861041185,39.27,79799.57,1.65,0.35544,0.0002,17.31109]
[1777861042486,39.27,79799.57,1.65,0.35544,0.0002,17.31109]
[1777861042503,39.27,79798.79,1.65,0.35529,0.0002,17.30826]
[1777861043952,39.27,79798.79,1.65,0.35529,0.0002,17.30826]
[1777861044459,39.27,79800.16,1.65,0.35557,0.0002,17.31342]
[1777861044480,39.27,79800.16,1.65,0.35557,0.0002,17.31342]
[1777861044537,39.27,79800.06,1.65,0.35555,0.0002,17.31309]
[1777861046484,39.27,79800.06,1.65,0.35555,0.0002,17.31309]
[1777861047826,39.27,79802.69,1.65,0.3561,0.0002,17.32297]
[1777861047839,39.27,79802.69,1.65,0.3561,0.0002,17.32297]
[1777861047846,39.27,79802.69,1.65,0.3561,0.0002,17.32297]
[1777861048046,39.27,79805.88,1.65,0.35675,0.0002,17.33485]
[1777861048528,39.27,79805.88,1.65,0.35675,0.0002,17.33485]
[1777861048580,39.27,79803.58,1.65,0.35628,0.0002,17.32635]
[1777861052185,39.27,79801.21,1.65,0.35576,0.0002,17.31206]
[1777861052199,39.27,79801.21,1.65,0.35576,0.0002,17.31206]
[1777861052285,39.28,79800.1,1.65,0.35554,0.0002,17.30797]
[1777861053234,39.28,79800.1,1.65,0.35554,0.0002,17.30797]
[1777861054539,39.28,79800.1,1.65,0.35554,0.0002,17.30802]
[1777861054639,39.28,79808.14,1.65,0.35719,0.0002,17.33795]
[1777861060319,39.28,79808.85,1.65,0.35734,0.0002,17.34072]
[1777861062666,39.28,79809.29,1.65,0.35743,0.0002,17.34238]
[1777861062761,39.28,79809.56,1.65,0.35749,0.0002,17.34343]
[1777861064698,39.28,79809.56,1.65,0.35749,0.0002,17.34343]
[1777861064767,39.28,79808.81,1.65,0.35734,0.0002,17.34073]
[1777861066796,39.28,79808.81,1.65,0.35734,0.0002,17.34073]
[1777861068756,39.28,79810.99,1.65,0.35779,0.0002,17.34882]
[1777861068857,39.28,79812.01,1.65,0.358,0.0002,17.35263]
[1777861069475,39.28,79812.01,1.65,0.358,0.0002,17.35263]
[1777861069735,39.28,79812.01,1.65,0.358,0.0002,17.35263]
[1777861069991,39.28,79822.11,1.65,0.36007,0.0002,17.38954]
[1777861070446,39.28,79822.11,1.65,0.36007,0.0002,17.38954]
[1777861070813,39.28,79822.11,1.65,0.36007,0.0002,17.38954]
[1777861070868,39.28,79856.29,1.65,0.3671,0.00021,17.51096]
[1777861071448,39.28,79856.29,1.65,0.3671,0.00021,17.51096]
[1777861071624,39.29,79867.58,1.65,0.36944,0.00021,17.55004]
[1777861072411,39.29,79867.58,1.65,0.36944,0.00021,17.55004]
[1777861072514,39.29,79865.26,1.65,0.36896,0.00021,17.54209]
[1777861073151,39.29,79865.26,1.65,0.36896,0.00021,17.54209]
[1777861073895,39.29,79865.26,1.65,0.36896,0.00021,17.54209]
[1777861073906,39.29,79865.26,1.65,0.36896,0.00021,17.54209]
[1777861073909,39.29,79865.26,1.65,0.36896,0.00021,17.54209]
[1777861073983,39.29,79865.02,1.65,0.36893,0.00021,17.54154]
[1777861074553,39.29,79865.02,1.65,0.36893,0.00021,17.54154]
[1777861074987,39.29,79865.02,1.65,0.36893,0.00021,17.54154]
[1777861075035,39.29,79865.02,1.65,0.36893,0.00021,17.54154]
[1777861075049,39.29,79866.03,1.65,0.36914,0.00021,17.54503]
[1777861077833,39.29,79864.56,1.65,0.36884,0.00021,17.54001]
[1777861077948,39.29,79864.56,1.65,0.36884,0.00021,17.54001]
[1777861077992,39.29,79865.28,1.65,0.36899,0.00021,17.54253]
[1777861078219,39.29,79865.28,1.65,0.36899,0.00021,17.54253]
[1777861078240,39.29,79865.28,1.65,0.36899,0.00021,17.54253]
[1777861079023,39.29,79867.64,1.65,0.36948,0.00021,17.55064]
[1777861079095,39.29,79867.64,1.65,0.36948,0.00021,17.55064]
[1777861079106,39.29,79867.64,1.65,0.36948,0.00021,17.55064]
[1777861079400,39.29,79867.64,1.65,0.36948,0.00021,17.55064]
[1777861079487,39.29,79867.64,1.65,0.36948,0.00021,17.55064]
[1777861079629,39.29,79867.64,1.65,0.36948,0.00021,17.55064]
[1777861079685,39.3,79863.58,1.65,0.36865,0.00021,17.53684]
[1777861080960,39.3,79863.58,1.65,0.36865,0.00021,17.53684]
[1777861081086,39.3,79860.74,1.65,0.36807,0.00021,17.52719]
[1777861081430,39.3,79860.74,1.65,0.36807,0.00021,17.52719]
[1777861082424,39.3,79860.74,1.65,0.36807,0.00021,17.52719]
[1777861082487,39.33,79874.74,1.65,0.37105,0.00021,17.5764]
[1777861084316,39.33,79876.69,1.65,0.37147,0.00021,17.58323]
[1777861084336,39.33,79876.69,1.65,0.37147,0.00021,17.58323]
[1777861084482,39.33,79876.69,1.65,0.37147,0.00021,17.58323]
[1777861084703,39.33,79876.69,1.65,0.37147,0.00021,17.58323]
[1777861084882,39.33,79882.72,1.65,0.37272,0.00021,17.60359]
[1777861085141,39.33,79882.72,1.65,0.37272,0.00021,17.60359]
[1777861086078,39.33,79888.66,1.65,0.37396,0.00021,17.62347]
[1777861087108,39.34,79888.66,1.65,0.37396,0.00021,17.62355]
[1777861087854,39.34,79891.78,1.65,0.37461,0.00021,17.63395]
[1777861088385,39.34,79891.78,1.65,0.37461,0.00021,17.63395]
[1777861088852,39.34,79891.78,1.65,0.37461,0.00021,17.63395]
[1777861088855,39.34,79896.94,1.65,0.37569,0.00021,17.65099]
[1777861089149,39.34,79896.94,1.65,0.37569,0.00021,17.65099]
[1777861090042,39.34,79894.52,1.65,0.37519,0.00021,17.64311]
[1777861090152,39.34,79894.52,1.65,0.37519,0.00021,17.64311]
[1777861090635,39.34,79894.52,1.65,0.37519,0.00021,17.64311]
[1777861090642,39.34,79894.52,1.65,0.37519,0.00021,17.64311]
[1777861090951,39.34,79889.95,1.65,0.37425,0.00021,17.62811]
[1777861093189,39.35,79887.28,1.65,0.37371,0.00021,17.61942]
[1777861093570,39.35,79887.44,1.65,0.37374,0.00021,17.62004]
[1777861095767,39.35,79886.11,1.65,0.37348,0.00021,17.61571]
[1777861097254,39.35,79888.38,1.65,0.37395,0.00021,17.62333]
[1777861097933,39.35,79897.07,1.65,0.37576,0.00021,17.65211]
[1777861099302,39.35,79897.07,1.65,0.37576,0.00021,17.65217]
[1777861099895,39.35,79897.07,1.65,0.37576,0.00021,17.65217]
[1777861099992,39.36,79898.93,1.65,0.37615,0.00021,17.65831]
[1777861100522,39.36,79898.93,1.65,0.37615,0.00021,17.65831]
[1777861100707,39.36,79898.93,1.65,0.37615,0.00021,17.65831]
[1777861101052,39.36,79898.93,1.65,0.37615,0.00021,17.65831]
[1777861101095,39.36,79922.67,1.65,0.38109,0.00021,17.73454]
[1777861101956,39.36,79922.67,1.65,0.38109,0.00021,17.73454]
[1777861102057,39.38,79926.92,1.65,0.38205,0.00021,17.74893]
[1777861102638,39.38,79926.92,1.65,0.38205,0.00021,17.74893]
[1777861102652,39.38,79926.92,1.65,0.38205,0.00021,17.74893]
[1777861102659,39.38,79926.92,1.65,0.38205,0.00021,17.74893]
[1777861102728,39.38,79925.05,1.65,0.38166,0.00021,17.74305]
[1777861103372,39.38,79925.05,1.65,0.38166,0.00021,17.74305]
[1777861103643,39.38,79925.05,1.65,0.38166,0.00021,17.74304]
[1777861105390,39.38,79925.37,1.65,0.38172,0.00021,17.74403]
[1777861105662,39.38,79925.37,1.65,0.38172,0.00021,17.74403]
[1777861105763,39.38,79925.1,1.65,0.38167,0.00021,17.74326]
[1777861109571,39.45,79921.5,1.65,0.38112,0.00021,17.73477]
[1777861109683,39.45,79924.33,1.65,0.38172,0.00021,17.74373]
[1777861111600,39.45,79925.01,1.65,0.38187,0.00021,17.74595]
[1777861111677,39.45,79925.01,1.65,0.38187,0.00021,17.74595]
[1777861111703,39.45,79925.01,1.65,0.38184,0.00021,17.74057]
[1777861113525,39.47,79922.66,1.65,0.38141,0.00021,17.73408]
[1777861113716,39.47,79922.07,1.65,0.38128,0.00021,17.73211]
[1777861115560,39.47,79920.74,1.65,0.381,0.00021,17.72784]
[1777861115730,39.47,79920.9,1.65,0.38103,0.00021,17.72835]
[1777861118916,39.47,79917.9,1.65,0.38043,0.00021,17.71917]
[1777861119079,39.48,79918.35,1.65,0.38053,0.00021,17.72073]
[1777861119650,39.48,79918.35,1.65,0.38053,0.00021,17.72073]
[1777861120082,39.48,79904.69,1.65,0.3777,0.00021,17.67719]
[1777861120481,39.48,79904.69,1.65,0.3777,0.00021,17.67719]
[1777861120583,39.48,79904.69,1.65,0.3777,0.00021,17.67719]
[1777861121048,39.48,79904.69,1.65,0.3777,0.00021,17.67719]
[1777861120775,39.48,79897.09,1.65,0.37614,0.00021,17.65275]
[1777861121676,39.48,79897.09,1.65,0.37614,0.00021,17.65275]
[1777861121776,39.48,79892.38,1.65,0.37517,0.00021,17.63739]
[1777861122875,39.48,79892.38,1.65,0.37517,0.00021,17.63739]
[1777861122906,39.48,79892.38,1.65,0.37517,0.00021,17.63739]
[1777861122995,39.48,79882.05,1.65,0.37304,0.00021,17.60333]
[1777861124845,39.48,79882.05,1.65,0.37305,0.00021,17.6034]
[1777861124945,39.48,79863.6,1.65,0.36925,0.00021,17.54137]
[1777861125802,39.48,79863.6,1.65,0.36925,0.00021,17.54137]
[1777861125889,39.49,79866.41,1.65,0.36984,0.00021,17.55104]
[1777861129624,39.49,79868.23,1.65,0.37023,0.00021,17.55751]
[1777861129835,39.49,79868.23,1.65,0.37023,0.00021,17.55751]
[1777861129976,39.49,79868.23,1.65,0.37023,0.00021,17.55751]
[1777861130052,39.49,79868.23,1.65,0.37023,0.00021,17.55751]
[1777861130049,39.49,79855.25,1.65,0.36757,0.00021,17.51328]
[1777861130864,39.49,79855.25,1.65,0.36757,0.00021,17.51328]
[1777861131865,39.49,79855.25,1.65,0.36757,0.00021,17.51328]
[1777861131926,39.49,79855.25,1.65,0.36757,0.00021,17.51328]
[1777861132025,39.5,79846.63,1.65,0.36581,0.0002,17.48355]
[1777861137096,39.5,79839.73,1.65,0.36441,0.0002,17.45956]
[1777861137954,39.5,79839.73,1.65,0.36441,0.0002,17.45956]
[1777861137997,39.5,79831.71,1.65,0.36277,0.0002,17.43126]
[1777861140000,39.5,79831.71,1.65,0.36278,0.0002,17.43131]
[1777861140727,39.51,79831.63,1.65,0.3628,0.0002,17.43164]
[1777861140754,39.51,79831.63,1.65,0.3628,0.0002,17.43164]
[1777861140763,39.51,79831.63,1.65,0.3628,0.0002,17.43164]
[1777861141007,39.52,79849.35,1.65,0.36646,0.0002,17.49449]
[1777861141770,39.52,79849.35,1.65,0.36646,0.0002,17.49449]
[1777861142077,39.52,79849.35,1.65,0.36646,0.0002,17.49449]
[1777861142084,39.52,79849.35,1.65,0.36646,0.0002,17.49449]
[1777861142132,39.53,79851.88,1.65,0.36702,0.0002,17.5038]
[1777861142930,39.54,79851.88,1.65,0.36703,0.0002,17.50394]
[1777861148108,39.54,79852.09,1.65,0.36708,0.0002,17.50485]
[1777861148973,39.54,79851.21,1.65,0.3669,0.0002,17.50181]
[1777861148991,39.54,79850.94,1.65,0.36685,0.0002,17.50089]
[1777861150131,39.54,79850.94,1.65,0.36685,0.0002,17.50089]
[1777861150986,39.54,79850.72,1.65,0.3668,0.0002,17.50015]
[1777861152311,39.54,79850.66,1.65,0.36679,0.0002,17.49995]
[1777861152370,39.54,79850.66,1.65,0.36679,0.0002,17.49995]
[1777861152482,39.54,79850.66,1.65,0.36679,0.0002,17.49995]
[1777861152491,39.54,79850.66,1.65,0.36679,0.0002,17.49995]
[1777861153000,39.54,79850.38,1.65,0.36674,0.0002,17.49911]
[1777861153724,39.54,79850.38,1.65,0.36674,0.0002,17.49911]
[1777861154007,39.54,79831.63,1.65,0.36291,0.0002,17.43343]
[1777861154196,39.54,79831.63,1.65,0.36291,0.0002,17.43343]
[1777861154685,39.54,79831.63,1.65,0.36291,0.0002,17.43343]
[1777861155015,39.54,79823.45,1.65,0.36123,0.0002,17.4042]
[1777861156304,39.54,79819.79,1.65,0.36049,0.0002,17.391]
[1777861156757,39.54,79819.79,1.65,0.36049,0.0002,17.391]
[1777861157070,39.54,79809.78,1.65,0.35845,0.0002,17.35484]
[1777861157794,39.54,79809.78,1.65,0.35845,0.0002,17.35484]
[1777861157855,39.54,79809.78,1.65,0.35845,0.0002,17.35484]
[1777861158081,39.54,79801.1,1.65,0.35669,0.0002,17.32301]
[1777861159319,39.54,79801.1,1.65,0.35668,0.0002,17.32298]
[1777861160296,39.54,79803.12,1.65,0.35709,0.0002,17.3304]
[1777861161058,39.54,79810.11,1.65,0.35852,0.0002,17.35602]
[1777861162069,39.54,79814.94,1.65,0.3595,0.0002,17.37359]
[1777861167103,39.54,79815.69,1.65,0.35964,0.0002,17.3761]
[1777861167339,39.54,79815.69,1.65,0.35964,0.0002,17.3761]
[1777861167372,39.54,79815.69,1.65,0.35964,0.0002,17.3761]
[1777861167466,39.54,79815.69,1.65,0.35964,0.0002,17.3761]
[1777861168110,39.54,79814.86,1.65,0.35947,0.0002,17.37305]
[1777861168282,39.54,79814.86,1.65,0.35947,0.0002,17.37305]
[1777861169118,39.54,79821.35,1.65,0.36079,0.0002,17.39641]
[1777861170178,39.54,79821.35,1.65,0.36079,0.0002,17.39641]
[1777861170149,39.54,79832.81,1.65,0.36313,0.0002,17.43736]
[1777861170405,39.54,79832.81,1.65,0.36313,0.0002,17.43736]
[1777861171131,39.54,79832.81,1.65,0.3631,0.0002,17.43188]
[1777861171779,39.54,79832.81,1.65,0.3631,0.0002,17.43188]
[1777861171896,39.54,79832.81,1.65,0.3631,0.0002,17.43188]
[1777861171920,39.54,79832.81,1.65,0.3631,0.0002,17.43188]
[1777861172156,39.54,79838.01,1.65,0.36416,0.0002,17.45029]
[1777861173146,39.54,79844.94,1.65,0.36559,0.0002,17.47472]
[1777861174696,39.55,79849.12,1.65,0.36646,0.0002,17.48939]
[1777861175160,39.55,79851.36,1.65,0.36692,0.0002,17.49728]
[1777861175476,39.55,79851.36,1.65,0.36692,0.0002,17.49728]
[1777861176167,39.55,79856.45,1.65,0.36797,0.00021,17.51494]
[1777861176710,39.55,79856.45,1.65,0.36797,0.00021,17.51494]
[1777861176718,39.55,79856.45,1.65,0.36797,0.00021,17.51494]
[1777861177036,39.55,79856.45,1.65,0.36797,0.00021,17.51494]
[1777861177174,39.55,79869.11,1.65,0.37058,0.00021,17.55815]
[1777861178180,39.55,79878.49,1.65,0.37252,0.00021,17.58968]
[1777861179188,39.56,79884.46,1.65,0.37375,0.00021,17.60954]
[1777861179886,39.56,79884.46,1.65,0.37375,0.00021,17.60954]
[1777861180557,39.56,79879.9,1.65,0.37281,0.00021,17.59448]
[1777861181355,39.56,79879.73,1.65,0.37278,0.00021,17.59398]
[1777861182547,39.56,79880.07,1.65,0.37285,0.00021,17.59511]
[1777861182552,39.56,79880.07,1.65,0.37285,0.00021,17.59511]
[1777861182641,39.56,79879.73,1.65,0.37279,0.00021,17.59409]
[1777861185810,39.56,79877.3,1.65,0.3723,0.00021,17.58612]
[1777861185871,39.56,79874.7,1.65,0.37177,0.00021,17.5775]
[1777861187886,39.57,79871.95,1.65,0.37121,0.00021,17.56835]
[1777861188169,39.57,79871.95,1.65,0.37121,0.00021,17.56835]
[1777861188169,39.57,79871.95,1.65,0.37121,0.00021,17.56835]
[1777861188890,39.57,79867.94,1.65,0.37039,0.00021,17.55492]
[1777861188959,39.57,79867.13,1.65,0.37023,0.00021,17.55232]
[1777861189860,39.57,79867.13,1.65,0.37023,0.00021,17.55232]
[1777861190895,39.57,79864.44,1.65,0.36968,0.00021,17.54329]
[1777861190982,39.57,79862.91,1.65,0.36938,0.00021,17.53819]
[1777861196691,39.58,79863.79,1.65,0.36958,0.00021,17.54157]
[1777861197001,39.58,79863.79,1.65,0.36958,0.00021,17.54157]
[1777861197089,39.58,79871.35,1.65,0.37115,0.00021,17.56732]
[1777861199026,39.59,79871.85,1.65,0.37126,0.00021,17.5691]
[1777861199127,39.59,79872.4,1.65,0.37138,0.00021,17.57104]
[1777861202058,39.59,79871.48,1.65,0.3712,0.00021,17.56815]
[1777861202096,39.59,79871.48,1.65,0.3712,0.00021,17.56815]
[1777861202185,39.59,79871.48,1.65,0.3712,0.00021,17.56815]
[1777861202201,39.59,79871.48,1.65,0.3712,0.00021,17.56815]
[1777861202144,39.59,79876.81,1.65,0.3723,0.00021,17.58608]
[1777861202351,39.59,79876.81,1.65,0.3723,0.00021,17.58608]
[1777861203482,39.59,79876.81,1.65,0.3723,0.00021,17.58608]
[1777861203503,39.59,79876.81,1.65,0.3723,0.00021,17.58608]
[1777861203584,39.6,79885.2,1.65,0.37403,0.00021,17.61396]
[1777861208493,39.6,79886.54,1.65,0.37433,0.00021,17.61864]
[1777861208502,39.6,79886.54,1.65,0.37433,0.00021,17.61864]
[1777861208515,39.6,79886.54,1.65,0.37433,0.00021,17.61864]
[1777861208548,39.6,79886.54,1.65,0.37433,0.00021,17.61864]
[1777861208555,39.6,79886.54,1.65,0.37433,0.00021,17.61864]
[1777861209215,39.6,79886.54,1.65,0.37433,0.00021,17.61864]
[1777861208607,39.6,79885.87,1.65,0.37419,0.00021,17.61651]
[1777861209345,39.6,79885.87,1.65,0.37419,0.00021,17.61651]
[1777861210068,39.61,79899.08,1.65,0.37692,0.00021,17.65969]
[1777861210296,39.61,79899.08,1.65,0.37692,0.00021,17.65969]
[1777861210317,39.61,79899.08,1.65,0.37692,0.00021,17.65969]
[1777861211175,39.61,79899.08,1.65,0.37692,0.00021,17.65969]
[1777861211182,39.61,79899.08,1.65,0.37692,0.00021,17.65969]
[1777861210728,39.61,79900.81,1.65,0.37728,0.00021,17.66527]
[1777861211486,39.61,79900.81,1.65,0.37728,0.00021,17.66527]
[1777861211870,39.61,79900.81,1.65,0.37728,0.00021,17.66527]
[1777861211971,39.61,79897.14,1.65,0.37653,0.00021,17.65353]
[1777861213840,39.61,79897.14,1.65,0.37653,0.00021,17.65353]
[1777861213854,39.61,79897.14,1.65,0.37653,0.00021,17.65353]
[1777861214069,39.61,79894.98,1.65,0.37609,0.00021,17.64662]
[1777861215597,39.61,79894.98,1.65,0.37609,0.00021,17.64662]
[1777861215731,39.61,79894.98,1.65,0.37609,0.00021,17.64662]
[1777861216039,39.61,79894.98,1.65,0.37609,0.00021,17.64662]
[1777861216272,39.61,79892.63,1.65,0.37561,0.00021,17.63902]
[1777861216399,39.61,79892.63,1.65,0.37561,0.00021,17.63902]
[1777861216735,39.61,79892.63,1.65,0.37561,0.00021,17.63902]
[1777861217164,39.61,79919.94,1.65,0.38125,0.00021,17.72628]
[1777861218046,39.61,79923.76,1.65,0.38205,0.00021,17.73824]
[1777861220136,39.61,79923.76,1.65,0.38205,0.00021,17.73824]
[1777861220160,39.62,79923.09,1.65,0.38192,0.00021,17.73632]
[1777861220683,39.62,79923.09,1.65,0.38192,0.00021,17.73632]
[1777861221047,39.62,79923.09,1.65,0.38192,0.00021,17.73632]
[1777861221128,39.62,79923.26,1.65,0.38196,0.00021,17.73694]
[1777861224317,39.62,79922.66,1.65,0.38185,0.00021,17.73523]
[1777861225122,39.62,79922.66,1.65,0.38185,0.00021,17.73523]
[1777861225163,39.63,79922.75,1.65,0.38188,0.00021,17.73568]
[1777861225490,39.63,79922.75,1.65,0.38188,0.00021,17.73568]
[1777861226065,39.63,79923.07,1.65,0.38195,0.00021,17.73676]
[1777861227266,39.63,79923.07,1.65,0.38195,0.00021,17.73676]
[1777861227487,39.63,79923.07,1.65,0.38195,0.00021,17.73676]
[1777861227612,39.63,79923.07,1.65,0.38195,0.00021,17.73676]
[1777861227915,39.63,79923.07,1.65,0.38195,0.00021,17.73676]
[1777861227978,39.63,79919.26,1.65,0.38117,0.00021,17.72495]
[1777861228404,39.63,79919.26,1.65,0.38117,0.00021,17.72495]
[1777861228607,39.63,79919.26,1.65,0.38117,0.00021,17.72495]
[1777861228699,39.63,79919.26,1.65,0.38117,0.00021,17.72495]
[1777861228888,39.63,79919.26,1.65,0.38117,0.00021,17.72495]
[1777861229227,39.63,79919.26,1.65,0.38117,0.00021,17.72495]
[1777861229243,39.63,79919.26,1.65,0.38117,0.00021,17.72495]
[1777861228893,39.63,79900.09,1.65,0.37722,0.00021,17.66416]
[1777861230562,39.63,79900.09,1.65,0.37722,0.00021,17.66416]
[1777861230603,39.63,79900.09,1.65,0.37722,0.00021,17.66416]
[1777861230915,39.63,79900.09,1.65,0.37722,0.00021,17.66416]
[1777861230926,39.63,79900.09,1.65,0.37722,0.00021,17.66416]
[1777861230932,39.63,79900.09,1.65,0.37722,0.00021,17.66416]
[1777861231016,39.63,79912.06,1.65,0.37965,0.00021,17.69692]
[1777861231606,39.63,79912.06,1.65,0.37965,0.00021,17.69692]
[1777861231659,39.63,79912.06,1.65,0.37965,0.00021,17.69692]
[1777861231761,39.63,79922.68,1.65,0.38185,0.00021,17.73026]
[1777861233150,39.63,79922.68,1.65,0.38185,0.00021,17.73026]
[1777861233216,39.64,79920.06,1.65,0.38132,0.00021,17.72226]
[1777861233687,39.64,79920.06,1.65,0.38132,0.00021,17.72226]
[1777861233788,39.64,79918.89,1.65,0.38108,0.00021,17.7186]
[1777861237033,39.64,79917.43,1.65,0.38079,0.00021,17.71419]
[1777861237103,39.64,79917.43,1.65,0.38079,0.00021,17.71419]
[1777861237802,39.64,79916.89,1.65,0.38069,0.00021,17.71266]
[1777861238137,39.65,79921.66,1.65,0.38168,0.00021,17.72767]
[1777861238945,39.65,79921.66,1.65,0.38168,0.00021,17.72767]
[1777861239220,39.65,79921.66,1.65,0.38168,0.00021,17.72767]
[1777861239231,39.65,79921.66,1.65,0.38168,0.00021,17.72767]
[1777861239046,39.65,79917.91,1.65,0.38091,0.00021,17.71602]
[1777861239861,39.65,79917.91,1.65,0.38091,0.00021,17.71602]
[1777861239903,39.65,79916.17,1.65,0.38055,0.00021,17.71056]
[1777861241752,39.65,79916.17,1.65,0.38055,0.00021,17.71058]
[1777861241765,39.65,79916.17,1.65,0.38055,0.00021,17.71058]
[1777861241838,39.65,79915.1,1.65,0.38034,0.00021,17.7073]
[1777861243950,39.65,79915.1,1.65,0.38034,0.00021,17.70738]
[1777861243955,39.65,79909.78,1.65,0.37925,0.00021,17.69066]
[1777861244482,39.65,79909.78,1.65,0.37925,0.00021,17.69066]
[1777861244657,39.66,79909.78,1.65,0.37926,0.00021,17.69075]
[1777861245882,39.66,79909.78,1.65,0.37926,0.00021,17.69075]
[1777861246168,39.66,79891.81,1.65,0.37556,0.00021,17.63312]
[1777861247417,39.66,79892.49,1.65,0.3757,0.00021,17.63533]
[1777861247853,39.66,79892.49,1.65,0.3757,0.00021,17.63533]
[1777861247866,39.66,79892.49,1.65,0.3757,0.00021,17.63533]
[1777861247934,39.66,79898.75,1.65,0.37699,0.00021,17.65562]
[1777861249120,39.66,79903.65,1.65,0.37801,0.00021,17.67143]
[1777861253066,39.66,79898.47,1.65,0.37695,0.00021,17.65493]
[1777861254068,39.66,79898.47,1.65,0.37695,0.00021,17.65493]
[1777861254170,39.66,79903.29,1.65,0.37795,0.00021,17.67051]
[1777861254869,39.66,79903.29,1.65,0.37795,0.00021,17.67051]
[1777861255961,39.66,79903.57,1.65,0.378,0.00021,17.6714]
[1777861256062,39.67,79902.36,1.65,0.37776,0.00021,17.66761]
[1777861257564,39.67,79901.21,1.65,0.37752,0.00021,17.66392]
[1777861257917,39.67,79901.21,1.65,0.37752,0.00021,17.66392]
[1777861258027,39.67,79901.21,1.65,0.37752,0.00021,17.66392]
[1777861258110,39.67,79910.05,1.65,0.37935,0.00021,17.69219]
[1777861258691,39.67,79910.05,1.65,0.37935,0.00021,17.69219]
[1777861261663,39.67,79908.99,1.65,0.37914,0.00021,17.68888]
[1777861262065,39.67,79908.99,1.65,0.37914,0.00021,17.68888]
[1777861262153,39.67,79907.65,1.65,0.37886,0.00021,17.68468]
[1777861264112,39.67,79907.65,1.65,0.37886,0.00021,17.68468]
[1777861264214,39.67,79906.07,1.65,0.37854,0.00021,17.67971]
[1777861264415,39.67,79906.07,1.65,0.37854,0.00021,17.67971]
[1777861266153,39.67,79906.07,1.65,0.37854,0.00021,17.67971]
[1777861266260,39.67,79909.16,1.65,0.37919,0.00021,17.68965]
[1777861267821,39.68,79903.61,1.65,0.37805,0.00021,17.67206]
[1777861268927,39.68,79903.61,1.65,0.37805,0.00021,17.67206]
[1777861268929,39.68,79903.61,1.65,0.37805,0.00021,17.67206]
[1777861269270,39.68,79903.61,1.65,0.37805,0.00021,17.67206]
[1777861269290,39.68,79903.61,1.65,0.37805,0.00021,17.67206]
[1777861269920,39.68,79900.69,1.65,0.37745,0.00021,17.66273]
[1777861269936,39.68,79900.69,1.65,0.37745,0.00021,17.66273]
[1777861270278,39.68,79900.69,1.65,0.37745,0.00021,17.66273]
[1777861269950,39.68,79886.91,1.65,0.37462,0.00021,17.61808]
[1777861270518,39.68,79886.91,1.65,0.37462,0.00021,17.61808]
[1777861271198,39.68,79877.75,1.65,0.37274,0.00021,17.58797]
[1777861271676,39.68,79877.75,1.65,0.37274,0.00021,17.58797]
[1777861271768,39.68,79877.75,1.65,0.37274,0.00021,17.58797]
[1777861274307,39.68,79877.66,1.65,0.37273,0.00021,17.58776]
[1777861274309,39.68,79877.66,1.65,0.37273,0.00021,17.58776]
[1777861274872,39.68,79877.71,1.65,0.37274,0.00021,17.58797]
[1777861278636,39.68,79877.47,1.65,0.3727,0.00021,17.5873]
[1777861278904,39.69,79876.91,1.65,0.37259,0.00021,17.58549]
[1777861280157,39.69,79871.99,1.65,0.37158,0.00021,17.56915]
[1777861282442,39.69,79872.31,1.65,0.37165,0.00021,17.57033]
[1777861282716,39.69,79872.31,1.65,0.37165,0.00021,17.57033]
[1777861282937,39.69,79872.41,1.65,0.37168,0.00021,17.57073]
[1777861283843,39.69,79872.41,1.65,0.37168,0.00021,17.57073]
[1777861283985,39.69,79872.41,1.65,0.37168,0.00021,17.57073]
[1777861284000,39.69,79872.41,1.65,0.37168,0.00021,17.57073]
[1777861284099,39.69,79872.41,1.65,0.37168,0.00021,17.57073]
[1777861284292,39.69,79852.05,1.65,0.36752,0.0002,17.50194]
[1777861284468,39.69,79852.05,1.65,0.36752,0.0002,17.50194]
[1777861284630,39.69,79852.05,1.65,0.36752,0.0002,17.50194]
[1777861285025,39.69,79852.05,1.65,0.36752,0.0002,17.50194]
[1777861285082,39.69,79852.05,1.65,0.36752,0.0002,17.50194]
[1777861285099,39.69,79852.05,1.65,0.36752,0.0002,17.50194]
[1777861285235,39.69,79843.07,1.65,0.36569,0.0002,17.47104]
[1777861286292,39.69,79843.07,1.65,0.36569,0.0002,17.47104]
[1777861286303,39.69,79843.07,1.65,0.36569,0.0002,17.47104]
[1777861286251,39.7,79830.46,1.65,0.36313,0.0002,17.42704]
[1777861287300,39.7,79827.25,1.65,0.36248,0.0002,17.41574]
[1777861287642,39.7,79827.25,1.65,0.36248,0.0002,17.41574]
[1777861287765,39.7,79827.25,1.65,0.36248,0.0002,17.41574]
[1777861287965,39.7,79827.25,1.65,0.36248,0.0002,17.41578]
[1777861288536,39.7,79827.25,1.65,0.36248,0.0002,17.41578]
[1777861289207,39.7,79817.89,1.65,0.36059,0.0002,17.3825]
[1777861290547,39.7,79817.89,1.65,0.36059,0.0002,17.38256]
[1777861290620,39.7,79817.89,1.65,0.36059,0.0002,17.38256]
[1777861290986,39.7,79815.86,1.65,0.36018,0.0002,17.37535]
[1777861293311,39.7,79812.21,1.65,0.3594,0.0002,17.3566]
[1777861295024,39.7,79819.19,1.65,0.36082,0.0002,17.38174]
[1777861297667,39.7,79815.07,1.65,0.35999,0.0002,17.36705]
[1777861297676,39.7,79815.07,1.65,0.35999,0.0002,17.36705]
[1777861297777,39.7,79815.07,1.65,0.35999,0.0002,17.36705]
[1777861297791,39.7,79815.07,1.65,0.35999,0.0002,17.36705]
[1777861298037,39.7,79819.66,1.65,0.36092,0.0002,17.38357]
[1777861299148,39.7,79819.66,1.65,0.36092,0.0002,17.38357]
[1777861299306,39.7,79835.07,1.65,0.36406,0.0002,17.43817]
[1777861300779,39.71,79835.07,1.65,0.36407,0.0002,17.43834]
[1777861300790,39.71,79835.07,1.65,0.36407,0.0002,17.43834]
[1777861300834,39.71,79835.07,1.65,0.36407,0.0002,17.43834]
[1777861301281,39.71,79843.76,1.65,0.36585,0.0002,17.46878]
[1777861302808,39.71,79843.76,1.65,0.36586,0.0002,17.46887]
[1777861302817,39.71,79843.76,1.65,0.36586,0.0002,17.46887]
[1777861303075,39.71,79843.34,1.65,0.36578,0.0002,17.46751]
[1777861303387,39.71,79843.34,1.65,0.36578,0.0002,17.46751]
[1777861304298,39.71,79843.34,1.65,0.36578,0.0002,17.46751]
[1777861304312,39.72,79844.22,1.65,0.36596,0.0002,17.47066]
[1777861304451,39.72,79844.22,1.65,0.36596,0.0002,17.47066]
[1777861304513,39.72,79844.22,1.65,0.36596,0.0002,17.47066]
[1777861304573,39.72,79844.22,1.65,0.36596,0.0002,17.47066]
[1777861305219,39.72,79844.22,1.65,0.36596,0.0002,17.47066]
[1777861305225,39.72,79825.16,1.65,0.36209,0.0002,17.40393]
[1777861306116,39.72,79825.16,1.65,0.36209,0.0002,17.40393]
[1777861306197,39.72,79816.3,1.65,0.36029,0.0002,17.37231]
[1777861306626,39.72,79816.3,1.65,0.36029,0.0002,17.37231]
[1777861306941,39.72,79816.3,1.65,0.36029,0.0002,17.37231]
[1777861307101,39.72,79816.3,1.65,0.36028,0.0002,17.37222]
[1777861308932,39.71,79815.71,1.65,0.36016,0.0002,17.37004]
[1777861309113,39.71,79815.71,1.65,0.36016,0.0002,17.36998]
[1777861311545,39.71,79816.54,1.65,0.36032,0.0002,17.37284]
[1777861311642,39.71,79816.54,1.65,0.36032,0.0002,17.37284]
[1777861314390,39.71,79820.98,1.65,0.36121,0.0002,17.38867]
[1777861314689,39.71,79823.38,1.65,0.3617,0.0002,17.39721]
[1777861314874,39.71,79823.38,1.65,0.3617,0.0002,17.39721]
[1777861314988,39.71,79823.38,1.65,0.3617,0.0002,17.39721]
[1777861315055,39.71,79823.38,1.65,0.3617,0.0002,17.39721]
[1777861315241,39.71,79823.38,1.65,0.3617,0.0002,17.39721]
[1777861315316,39.71,79851.28,1.65,0.36739,0.0002,17.49483]
[1777861315588,39.71,79851.28,1.65,0.36739,0.0002,17.49483]
[1777861315757,39.71,79851.28,1.65,0.36739,0.0002,17.49483]
[1777861316489,39.71,79851.28,1.65,0.3674,0.0002,17.49499]
[1777861317187,39.72,79847.59,1.65,0.36665,0.0002,17.48237]
[1777861317452,39.72,79847.59,1.65,0.36665,0.0002,17.48237]
[1777861318265,39.72,79847.59,1.65,0.36665,0.0002,17.48237]
[1777861318279,39.72,79847.59,1.65,0.36665,0.0002,17.48237]
[1777861318287,39.72,79847.59,1.65,0.36665,0.0002,17.48237]
[1777861318190,39.72,79844.72,1.65,0.36607,0.0002,17.47253]
[1777861318678,39.72,79844.72,1.65,0.36607,0.0002,17.47253]
[1777861319199,39.72,79845.81,1.65,0.3663,0.0002,17.47639]
[1777861321103,39.72,79846.24,1.65,0.36639,0.0002,17.47796]
[1777861321213,39.72,79844.44,1.65,0.36603,0.0002,17.47183]
[1777861323158,39.72,79845.32,1.65,0.36622,0.0002,17.47496]
[1777861323259,39.73,79842.64,1.65,0.36568,0.0002,17.46577]
[1777861323837,39.73,79842.64,1.65,0.36568,0.0002,17.46577]
[1777861324160,39.73,79842.64,1.65,0.36568,0.0002,17.46577]
[1777861324254,39.73,79842.64,1.65,0.36568,0.0002,17.46577]
[1777861324321,39.73,79865.01,1.65,0.37025,0.0002,17.54235]
[1777861324721,39.73,79865.01,1.65,0.37025,0.0002,17.54235]
[1777861326258,39.73,79870.85,1.65,0.37146,0.0002,17.56214]
[1777861327782,39.73,79867.96,1.65,0.37088,0.0002,17.55254]
[1777861329251,39.73,79864.97,1.65,0.37027,0.0002,17.54256]
[1777861329294,39.74,79861.95,1.65,0.36966,0.0002,17.53246]
[1777861330282,39.74,79861.95,1.65,0.36966,0.0002,17.53246]
[1777861330286,39.74,79861.95,1.65,0.36966,0.0002,17.53254]
[1777861331138,39.74,79861.95,1.65,0.36966,0.0002,17.53254]
[1777861331243,39.74,79861.95,1.65,0.36966,0.0002,17.53254]
[1777861331346,39.74,79864.6,1.65,0.37021,0.0002,17.54158]
[1777861333313,39.74,79864.6,1.65,0.37022,0.0002,17.54167]
[1777861333320,39.74,79864.6,1.65,0.37022,0.0002,17.54167]
[1777861333308,39.74,79870.0,1.65,0.37133,0.0002,17.55988]
[1777861334315,39.74,79870.18,1.65,0.37137,0.0002,17.56055]
[1777861337322,39.75,79870.6,1.65,0.37146,0.0002,17.56211]
[1777861337353,39.75,79861.95,1.65,0.3697,0.0002,17.53313]
[1777861342373,39.76,79860.41,1.65,0.36942,0.0002,17.52841]
[1777861343410,39.76,79860.9,1.65,0.36952,0.0002,17.53017]
[1777861344387,39.76,79860.22,1.65,0.36939,0.0002,17.52797]
[1777861345406,39.76,79860.22,1.65,0.36939,0.0002,17.52797]
[1777861345499,39.76,79859.02,1.65,0.36915,0.0002,17.524]
[1777861350602,39.77,79856.74,1.65,0.36871,0.0002,17.51668]
[1777861351542,39.78,79853.96,1.65,0.36812,0.0002,17.50192]
[1777861352090,39.78,79853.96,1.65,0.36812,0.0002,17.50192]
[1777861352178,39.78,79854.11,1.65,0.36816,0.0002,17.50255]
[1777861353562,39.78,79850.1,1.65,0.36734,0.0002,17.48884]
[1777861353582,39.78,79850.1,1.65,0.36734,0.0002,17.48884]
[1777861353689,39.78,79850.1,1.65,0.36734,0.0002,17.48884]
[1777861353787,39.78,79847.69,1.65,0.36687,0.0002,17.48081]
[1777861354937,39.78,79847.69,1.65,0.36687,0.0002,17.48081]
[1777861354984,39.78,79847.69,1.65,0.36687,0.0002,17.48081]
[1777861355230,39.78,79847.69,1.65,0.36687,0.0002,17.48081]
[1777861355256,39.78,79847.69,1.65,0.36687,0.0002,17.48081]
[1777861355783,39.79,79846.03,1.65,0.36654,0.0002,17.47522]
[1777861356288,39.79,79846.03,1.65,0.36654,0.0002,17.47522]
[1777861356341,39.79,79839.71,1.65,0.36526,0.0002,17.45348]
[1777861356577,39.79,79839.71,1.65,0.36526,0.0002,17.45348]
[1777861357090,39.79,79839.71,1.65,0.36526,0.0002,17.45348]
[1777861357109,39.79,79839.71,1.65,0.36526,0.0002,17.45348]
[1777861357209,39.79,79826.39,1.65,0.36255,0.0002,17.40683]
[1777861357770,39.79,79826.39,1.65,0.36255,0.0002,17.40683]
[1777861358003,39.79,79823.37,1.65,0.36194,0.0002,17.39618]
[1777861359177,39.79,79816.0,1.65,0.36044,0.0002,17.36993]
[1777861359680,39.79,79816.0,1.65,0.36044,0.0002,17.36993]
[1777861360252,39.79,79816.0,1.65,0.36044,0.0002,17.36993]
[1777861360318,39.79,79816.0,1.65,0.36044,0.0002,17.36993]
[1777861360376,39.79,79812.8,1.65,0.3598,0.0002,17.35848]
[1777861360702,39.79,79812.8,1.65,0.3598,0.0002,17.35848]
[1777861360853,39.79,79812.8,1.65,0.3598,0.0002,17.35848]
[1777861360860,39.79,79812.8,1.65,0.3598,0.0002,17.35848]
[1777861361126,39.79,79812.8,1.65,0.3598,0.0002,17.35848]
[1777861361227,39.79,79804.73,1.65,0.35816,0.0002,17.32937]
[1777861361706,39.79,79804.73,1.65,0.35816,0.0002,17.32937]
[1777861361804,39.79,79799.61,1.65,0.35713,0.0002,17.31071]
[1777861363761,39.79,79799.8,1.65,0.35716,0.0002,17.31139]
[1777861363769,39.79,79799.8,1.65,0.35716,0.0002,17.31139]
[1777861363795,39.79,79799.8,1.65,0.35716,0.0002,17.31139]
[1777861364363,39.79,79799.8,1.65,0.35716,0.0002,17.31139]
[1777861364213,39.79,79800.74,1.65,0.35735,0.0002,17.3148]
[1777861364468,39.79,79800.74,1.65,0.35735,0.0002,17.3148]
[1777861365305,39.79,79800.74,1.65,0.35735,0.0002,17.3148]
[1777861365363,39.79,79800.9,1.65,0.35738,0.0002,17.31536]
[1777861365751,39.79,79800.9,1.65,0.35738,0.0002,17.31536]
[1777861365768,39.79,79800.9,1.65,0.35738,0.0002,17.31536]
[1777861365928,39.79,79800.9,1.65,0.35738,0.0002,17.31536]
[1777861367384,39.79,79801.47,1.65,0.3575,0.0002,17.31746]
[1777861367427,39.79,79801.47,1.65,0.3575,0.0002,17.31746]
[1777861367473,39.79,79801.47,1.65,0.3575,0.0002,17.31746]
[1777861367765,39.79,79801.47,1.65,0.3575,0.0002,17.31746]
[1777861368215,39.79,79806.8,1.65,0.35858,0.0002,17.33675]
[1777861368482,39.79,79806.8,1.65,0.35858,0.0002,17.33675]
[1777861368590,39.79,79806.8,1.65,0.35858,0.0002,17.33675]
[1777861369312,39.79,79806.8,1.65,0.35858,0.0002,17.33675]
[1777861369327,39.79,79806.8,1.65,0.35858,0.0002,17.33675]
[1777861369348,39.79,79806.8,1.65,0.35858,0.0002,17.33675]
[1777861369364,39.79,79814.01,1.65,0.36004,0.0002,17.36275]
[1777861374651,39.79,79814.19,1.65,0.36007,0.0002,17.36337]
[1777861375899,39.79,79816.99,1.65,0.36064,0.0002,17.37339]
[1777861375937,39.79,79817.01,1.65,0.36064,0.0002,17.37345]
[1777861381051,39.79,79817.14,1.65,0.36067,0.0002,17.37387]
[1777861385686,39.79,79813.95,1.65,0.36002,0.0002,17.3624]
[1777861385928,39.79,79813.95,1.65,0.36002,0.0002,17.3624]
[1777861386077,39.79,79813.95,1.65,0.36002,0.0002,17.3624]
[1777861386089,39.79,79813.95,1.65,0.36002,0.0002,17.3624]
[1777861386321,39.78,79811.56,1.65,0.35953,0.0002,17.35381]
[1777861387424,39.78,79803.59,1.65,0.35792,0.0002,17.32498]
[1777861388119,39.78,79803.59,1.65,0.35792,0.0002,17.32498]
[1777861388202,39.78,79798.71,1.65,0.35693,0.0002,17.30716]
[1777861388814,39.78,79798.71,1.65,0.35693,0.0002,17.30716]
[1777861390184,39.78,79796.85,1.65,0.35655,0.0002,17.30032]
[1777861390229,39.78,79794.33,1.65,0.35604,0.0002,17.29105]
[1777861394788,39.78,79794.7,1.65,0.35611,0.0002,17.29234]
[1777861394810,39.78,79794.7,1.65,0.35611,0.0002,17.29234]
[1777861394889,39.78,79794.7,1.65,0.35611,0.0002,17.29234]
[1777861395050,39.78,79794.25,1.65,0.35602,0.0002,17.29068]
[1777861396270,39.78,79794.25,1.65,0.35602,0.0002,17.29068]
[1777861396368,39.78,79786.76,1.65,0.35451,0.0002,17.26302]
[1777861396836,39.78,79786.76,1.65,0.35451,0.0002,17.26302]
[1777861397900,39.78,79784.49,1.65,0.35405,0.0002,17.2546]
[1777861398285,39.78,79784.49,1.65,0.35405,0.0002,17.2546]
[1777861398386,39.78,79783.83,1.65,0.35392,0.0002,17.25216]
[1777861399185,39.78,79783.83,1.65,0.35392,0.0002,17.25216]
[1777861399266,39.78,79783.0,1.65,0.35375,0.0002,17.24908]
[1777861399541,39.78,79783.0,1.65,0.35375,0.0002,17.24908]
[1777861400320,39.78,79783.0,1.65,0.35375,0.0002,17.24908]
[1777861400405,39.78,79784.43,1.65,0.35404,0.0002,17.25442]
[1777861401766,39.78,79788.2,1.65,0.3548,0.0002,17.26841]
[1777861402350,39.78,79788.2,1.65,0.3548,0.0002,17.26841]
[1777861402902,39.78,79788.87,1.65,0.35494,0.0002,17.27088]
[1777861404390,39.78,79788.87,1.65,0.35494,0.0002,17.27088]
[1777861404812,39.78,79785.29,1.65,0.35422,0.0002,17.25762]
[1777861405821,39.78,79776.7,1.65,0.35249,0.0002,17.22559]
[1777861410520,39.78,79775.58,1.65,0.35227,0.0002,17.22148]
[1777861410586,39.78,79775.58,1.65,0.35227,0.0002,17.22148]
[1777861411200,39.78,79775.58,1.65,0.35227,0.0002,17.22148]
[1777861411210,39.78,79775.58,1.65,0.35227,0.0002,17.22148]
[1777861411407,39.78,79766.52,1.65,0.3504,0.0002,17.18173]
[1777861411954,39.79,79758.56,1.65,0.34881,0.0002,17.15145]
[1777861415620,39.79,79759.71,1.65,0.34905,0.0002,17.15609]
[1777861415890,39.79,79759.71,1.65,0.34905,0.0002,17.15609]
[1777861416140,39.79,79746.46,1.65,0.3464,0.0002,17.10515]
[1777861416679,39.79,79746.46,1.65,0.3464,0.0002,17.10515]
[1777861416954,39.79,79746.46,1.65,0.3464,0.0002,17.10515]
[1777861416997,39.79,79745.24,1.65,0.34617,0.0002,17.10054]
[1777861420646,39.8,79745.82,1.65,0.3463,0.0002,17.10318]
[1777861420701,39.8,79745.82,1.65,0.3463,0.0002,17.10318]
[1777861420835,39.8,79745.82,1.65,0.3463,0.0002,17.10318]
[1777861420923,39.8,79746.51,1.65,0.34645,0.0002,17.10598]
[1777861421562,39.8,79746.51,1.65,0.34645,0.0002,17.10598]
[1777861421930,39.8,79750.99,1.65,0.34735,0.0002,17.12341]
[1777861422695,39.8,79750.99,1.65,0.34735,0.0002,17.12341]
[1777861423276,39.8,79755.95,1.65,0.34835,0.0002,17.1426]
[1777861424536,39.8,79758.21,1.65,0.34881,0.0002,17.15136]
[1777861424770,39.8,79758.21,1.65,0.34881,0.0002,17.15136]
[1777861424781,39.8,79758.21,1.65,0.34881,0.0002,17.15136]
[1777861424800,39.8,79758.21,1.65,0.34881,0.0002,17.15136]
[1777861424951,39.81,79758.21,1.65,0.34881,0.0002,17.15145]
[1777861426234,39.81,79758.21,1.65,0.34881,0.0002,17.15145]
[1777861426391,39.81,79767.76,1.65,0.35073,0.0002,17.18786]
[1777861426759,39.81,79767.76,1.65,0.35073,0.0002,17.18786]
[1777861426965,39.81,79767.76,1.65,0.35074,0.0002,17.18792]
[1777861432449,39.81,79771.08,1.65,0.35142,0.0002,17.20067]
[1777861432872,39.81,79770.6,1.65,0.35132,0.0002,17.19891]
[1777861433021,39.81,79770.6,1.65,0.35132,0.0002,17.19891]
[1777861433112,39.81,79769.36,1.65,0.35108,0.0002,17.19428]
[1777861433770,39.81,79769.36,1.65,0.35108,0.0002,17.19428]
[1777861434240,39.81,79769.36,1.65,0.35108,0.0002,17.19428]
[1777861434314,39.81,79769.36,1.65,0.35108,0.0002,17.19428]
[1777861434326,39.81,79769.36,1.65,0.35108,0.0002,17.19428]
[1777861434415,39.81,79765.48,1.65,0.3503,0.0002,17.17965]
[1777861435350,39.81,79759.38,1.65,0.34908,0.0002,17.1565]
[1777861438048,39.82,79755.56,1.65,0.34833,0.0002,17.14206]
[1777861438094,39.82,79756.68,1.65,0.34856,0.0002,17.14645]
[1777861438520,39.82,79756.68,1.65,0.34856,0.0002,17.14645]
[1777861439005,39.82,79756.68,1.65,0.34856,0.0002,17.14645]
[1777861439325,39.82,79753.42,1.65,0.34791,0.0002,17.13403]
[1777861439688,39.82,79753.42,1.65,0.34791,0.0002,17.13403]
[1777861439726,39.82,79753.42,1.65,0.34791,0.0002,17.13403]
[1777861440126,39.82,79747.62,1.65,0.34675,0.0002,17.11176]
[1777861441057,39.82,79747.62,1.65,0.34675,0.0002,17.11176]
[1777861441394,39.82,79742.62,1.65,0.34576,0.0002,17.09247]
[1777861443572,39.82,79745.09,1.65,0.34626,0.0002,17.10229]
[1777861444709,39.83,79744.84,1.65,0.34622,0.0002,17.10143]
[1777861444719,39.83,79744.84,1.65,0.34622,0.0002,17.10143]
[1777861445091,39.83,79750.28,1.65,0.34731,0.0002,17.12256]
[1777861450097,39.83,79754.75,1.65,0.34823,0.0002,17.14008]
[1777861451281,39.83,79754.98,1.65,0.34828,0.0002,17.14103]
[1777861451476,39.83,79754.98,1.65,0.34828,0.0002,17.14103]
[1777861451374,39.83,79752.75,1.65,0.34783,0.0002,17.13255]
[1777861452397,39.83,79752.75,1.65,0.34783,0.0002,17.13255]
[1777861452486,39.84,79750.31,1.65,0.34735,0.0002,17.12324]
[1777861453293,39.84,79750.31,1.65,0.34735,0.0002,17.12324]
[1777861453394,39.84,79749.5,1.65,0.34719,0.0002,17.12021]
[1777861454299,39.84,79749.5,1.65,0.34719,0.0002,17.12021]
[1777861455324,39.84,79749.5,1.65,0.3472,0.0002,17.12031]
[1777861455344,39.84,79749.5,1.65,0.3472,0.0002,17.12031]
[1777861455356,39.84,79749.5,1.65,0.3472,0.0002,17.12031]
[1777861455359,39.84,79749.5,1.65,0.3472,0.0002,17.12031]
[1777861457858,39.84,79748.26,1.65,0.34697,0.0002,17.1158]
[1777861458303,39.84,79748.26,1.65,0.34697,0.0002,17.1158]
[1777861459439,39.84,79744.2,1.65,0.34616,0.0002,17.10019]
[1777861460306,39.85,79742.19,1.65,0.34577,0.0002,17.09262]
[1777861460993,39.85,79742.19,1.65,0.34577,0.0002,17.09262]
[1777861461450,39.85,79742.19,1.65,0.34577,0.0002,17.09262]
[1777861461461,39.85,79742.19,1.65,0.34577,0.0002,17.09262]
[1777861462221,39.85,79738.65,1.65,0.34508,0.0002,17.07909]
[1777861464226,39.85,79733.26,1.65,0.34401,0.0002,17.05819]
[1777861466720,39.85,79733.36,1.65,0.34404,0.0002,17.05866]
[1777861466737,39.85,79733.36,1.65,0.34404,0.0002,17.05866]
[1777861467580,39.85,79730.6,1.65,0.34349,0.0002,17.04786]
[1777861468258,39.86,79730.49,1.65,0.34347,0.0002,17.04746]
[1777861472514,39.86,79724.35,1.65,0.34221,0.0002,17.01772]
[1777861473118,39.86,79724.35,1.65,0.34221,0.0002,17.01772]
[1777861473152,39.86,79724.35,1.65,0.34221,0.0002,17.01772]
[1777861473324,39.86,79729.73,1.65,0.34328,0.0002,17.03896]
[1777861473660,39.86,79729.73,1.65,0.34328,0.0002,17.03896]
[1777861473880,39.86,79729.73,1.65,0.34328,0.0002,17.03896]
[1777861474457,39.86,79729.73,1.65,0.34328,0.0002,17.03896]
[1777861474298,39.86,79729.73,1.65,0.34328,0.0002,17.03896]
[1777861475306,39.86,79735.46,1.65,0.34443,0.0002,17.06153]
[1777861475544,39.86,79735.46,1.65,0.34443,0.0002,17.06153]
[1777861475698,39.86,79735.46,1.65,0.34443,0.0002,17.06153]
[1777861476313,39.86,79735.91,1.65,0.34452,0.0002,17.06337]
[1777861476947,39.86,79735.91,1.65,0.34452,0.0002,17.06337]
[1777861477615,39.86,79735.58,1.65,0.34446,0.0002,17.06216]
[1777861477631,39.86,79735.58,1.65,0.34446,0.0002,17.06216]
[1777861478163,39.86,79735.58,1.65,0.34446,0.0002,17.06216]
[1777861478438,39.86,79735.58,1.65,0.34446,0.0002,17.06216]
[1777861478326,39.86,79733.03,1.65,0.34395,0.0002,17.05223]
[1777861479255,39.86,79733.03,1.65,0.34395,0.0002,17.05223]
[1777861479762,39.86,79728.45,1.65,0.34304,0.0002,17.0342]
[1777861479768,39.86,79728.45,1.65,0.34304,0.0002,17.0342]
[1777861480341,39.86,79726.65,1.65,0.34268,0.0002,17.02709]
[1777861485375,39.86,79724.08,1.65,0.34217,0.0002,17.01691]
[1777861490411,39.86,79721.04,1.65,0.34157,0.0002,17.00486]
[1777861490498,39.86,79714.93,1.65,0.34035,0.0002,16.98052]
[1777861495235,39.87,79713.46,1.65,0.34011,0.0002,16.9755]
[1777861495406,39.87,79713.46,1.65,0.34011,0.0002,16.9755]
[1777861495466,39.88,79706.51,1.65,0.33874,0.0002,16.9479]
[1777861496050,39.88,79706.51,1.65,0.33874,0.0002,16.9479]
[1777861496499,39.88,79704.84,1.65,0.33841,0.0002,16.9412]
[1777861496677,39.88,79704.84,1.65,0.33841,0.0002,16.9412]
[1777861496712,39.88,79704.84,1.65,0.33841,0.0002,16.9412]
[1777861497501,39.88,79704.84,1.65,0.33841,0.0002,16.9412]
[1777861497523,39.88,79704.84,1.65,0.33841,0.0002,16.9412]
[1777861498093,39.88,79704.84,1.65,0.33842,0.0002,16.94125]
[1777861498467,39.88,79704.11,1.65,0.33828,0.0002,16.93837]
[1777861498602,39.88,79704.11,1.65,0.33828,0.0002,16.93837]
[1777861498638,39.88,79704.11,1.65,0.33828,0.0002,16.93837]
[1777861500202,39.89,79703.5,1.65,0.33819,0.0002,16.93656]
[1777861500481,39.89,79701.51,1.65,0.33783,0.0002,16.92919]
[1777861501498,39.89,79701.51,1.65,0.33783,0.0002,16.92919]
[1777861501532,39.89,79701.51,1.65,0.33783,0.0002,16.92919]
[1777861502279,39.9,79699.59,1.65,0.33749,0.0002,16.92216]
[1777861502348,39.9,79699.59,1.65,0.33749,0.0002,16.92216]
[1777861502405,39.9,79699.59,1.65,0.33749,0.0002,16.92216]
[1777861502506,39.91,79683.21,1.65,0.3343,0.0002,16.85608]
[1777861503181,39.91,79683.21,1.65,0.3343,0.0002,16.85608]
[1777861503213,39.91,79683.21,1.65,0.3343,0.0002,16.85608]
[1777861504191,39.93,79683.21,1.65,0.33436,0.0002,16.85736]
[1777861504509,39.95,79682.24,1.65,0.33424,0.0002,16.85473]
[1777861504637,39.95,79682.24,1.65,0.33424,0.0002,16.85473]
[1777861504676,39.95,79682.24,1.65,0.33424,0.0002,16.85473]
[1777861506296,39.96,79677.52,1.65,0.33336,0.0002,16.83626]
[1777861506300,39.96,79677.52,1.65,0.33336,0.0002,16.83626]
[1777861506523,39.97,79674.25,1.65,0.33278,0.0002,16.82386]
[1777861507530,39.99,79667.5,1.65,0.33151,0.0002,16.79707]
[1777861508100,39.99,79667.5,1.65,0.33151,0.0002,16.79707]
[1777861508169,39.99,79667.5,1.65,0.33151,0.0002,16.79707]
[1777861508243,39.99,79667.5,1.65,0.33151,0.0002,16.79707]
[1777861508536,40.0,79667.5,1.65,0.33158,0.0002,16.79834]
[1777861509554,40.0,79651.86,1.65,0.32852,0.0002,16.73273]
[1777861510118,40.0,79651.86,1.65,0.32852,0.0002,16.73273]
[1777861510148,40.0,79651.86,1.65,0.32852,0.0002,16.73273]
[1777861510552,40.0,79651.86,1.65,0.32853,0.0002,16.73301]
[1777861511558,40.01,79646.51,1.65,0.32751,0.00019,16.71081]
[1777861516596,40.04,79651.17,1.65,0.32855,0.0002,16.73337]
[1777861521631,40.05,79652.68,1.65,0.32889,0.0002,16.74063]
[1777861524533,40.05,79651.51,1.65,0.32867,0.0002,16.73574]
[1777861524567,40.05,79651.51,1.65,0.32867,0.0002,16.73574]
[1777861524710,40.05,79652.06,1.65,0.32877,0.0002,16.7381]
[1777861524773,40.05,79652.06,1.65,0.32877,0.0002,16.7381]
[1777861524879,40.05,79652.06,1.65,0.32877,0.0002,16.7381]
[1777861524951,40.05,79652.06,1.65,0.32877,0.0002,16.7381]
[1777861525101,40.05,79656.27,1.65,0.3296,0.0002,16.75587]
[1777861526446,40.05,79656.27,1.65,0.3296,0.0002,16.75587]
[1777861526483,40.06,79675.04,1.65,0.3333,0.0002,16.83444]
[1777861527528,40.06,79677.19,1.65,0.33372,0.0002,16.84328]
[1777861530455,40.06,79674.56,1.65,0.33321,0.0002,16.83257]
[1777861530470,40.06,79674.56,1.65,0.33321,0.0002,16.83257]
[1777861530556,40.06,79679.69,1.65,0.33422,0.0002,16.85373]
[1777861531026,40.06,79679.69,1.65,0.33422,0.0002,16.85373]
[1777861531288,40.06,79679.69,1.65,0.33422,0.0002,16.85373]
[1777861531476,40.06,79684.03,1.65,0.33503,0.0002,16.86588]
[1777861531987,40.06,79684.03,1.65,0.33503,0.0002,16.86588]
[1777861532019,40.06,79684.03,1.65,0.33503,0.0002,16.86588]
[1777861533019,40.06,79682.98,1.65,0.33482,0.0002,16.86162]
[1777861533092,40.06,79682.98,1.65,0.33482,0.0002,16.86162]
[1777861533104,40.06,79682.98,1.65,0.33482,0.0002,16.86162]
[1777861533348,40.06,79680.95,1.65,0.33442,0.0002,16.85334]
[1777861534991,40.06,79680.95,1.65,0.33442,0.0002,16.85334]
[1777861535088,40.07,79680.25,1.65,0.33429,0.0002,16.85055]
[1777861538965,40.07,79675.04,1.65,0.33328,0.0002,16.8293]
[1777861539749,40.07,79675.04,1.65,0.33328,0.0002,16.8293]
[1777861539805,40.07,79675.04,1.65,0.33328,0.0002,16.8293]
[1777861539834,40.07,79675.04,1.65,0.33328,0.0002,16.8293]
[1777861539857,40.07,79675.04,1.65,0.33328,0.0002,16.8293]
[1777861539865,40.07,79675.04,1.65,0.33328,0.0002,16.8293]
[1777861539915,40.07,79675.04,1.65,0.33328,0.0002,16.8293]
[1777861540031,40.07,79675.04,1.65,0.33328,0.0002,16.8293]
[1777861540062,40.07,79675.04,1.65,0.33328,0.0002,16.8293]
[1777861540581,40.07,79668.39,1.65,0.33198,0.0002,16.80186]
[1777861541513,40.07,79668.39,1.65,0.33198,0.0002,16.80186]
[1777861541545,40.07,79668.39,1.65,0.33198,0.0002,16.80186]
[1777861541524,40.07,79657.3,1.65,0.32981,0.0002,16.7557]
[1777861542381,40.07,79657.3,1.65,0.32981,0.0002,16.7557]
[1777861542400,40.07,79657.3,1.65,0.32981,0.0002,16.7557]
[1777861543105,40.07,79655.63,1.65,0.32949,0.0002,16.74881]
[1777861543135,40.07,79655.63,1.65,0.32949,0.0002,16.74881]
[1777861543233,40.07,79655.63,1.65,0.32949,0.0002,16.74881]
[1777861543513,40.07,79651.48,1.65,0.32869,0.00019,16.73148]
[1777861545217,40.07,79649.24,1.65,0.32825,0.00019,16.72206]
[1777861545242,40.07,79649.24,1.65,0.32825,0.00019,16.72206]
[1777861545399,40.07,79644.54,1.65,0.32734,0.00019,16.70222]
[1777861545668,40.07,79644.54,1.65,0.32734,0.00019,16.70222]
[1777861545701,40.07,79644.54,1.65,0.32734,0.00019,16.70222]
[1777861547175,40.07,79643.42,1.65,0.32712,0.00019,16.69752]
[1777861547185,40.07,79643.42,1.65,0.32712,0.00019,16.69752]
[1777861547213,40.07,79643.37,1.65,0.32712,0.00019,16.69737]
[1777861552849,40.08,79641.37,1.65,0.32675,0.00019,16.68925]
[1777861558132,40.09,79639.85,1.65,0.32652,0.00019,16.68416]
[1777861562530,40.09,79638.14,1.65,0.32619,0.00019,16.67704]
[1777861562598,40.09,79638.14,1.65,0.32619,0.00019,16.67704]
[1777861562620,40.09,79637.45,1.65,0.32606,0.00019,16.67411]
[1777861563124,40.1,79633.32,1.65,0.32526,0.00019,16.65648]
[1777861564248,40.1,79633.32,1.65,0.32526,0.00019,16.65648]
[1777861564307,40.1,79633.32,1.65,0.32526,0.00019,16.65648]
[1777861564409,40.09,79617.24,1.65,0.32214,0.00019,16.58717]
[1777861565572,40.09,79617.24,1.65,0.32214,0.00019,16.58717]
[1777861564932,40.09,79617.24,1.65,0.32214,0.00019,16.58719]
[1777861565779,40.09,79617.24,1.65,0.32214,0.00019,16.58719]
[1777861565874,40.09,79617.24,1.65,0.32214,0.00019,16.58719]
[1777861565987,40.09,79617.24,1.65,0.32214,0.00019,16.58719]
[1777861566045,40.1,79617.68,1.65,0.32223,0.00019,16.58915]
[1777861566741,40.1,79617.68,1.65,0.32223,0.00019,16.58915]
[1777861566795,40.1,79617.68,1.65,0.32223,0.00019,16.58915]
[1777861567514,40.1,79617.68,1.65,0.32223,0.00019,16.58915]
[1777861567542,40.1,79617.68,1.65,0.32223,0.00019,16.58915]
[1777861567523,40.1,79624.07,1.65,0.3235,0.00019,16.61765]
[1777861569585,40.11,79624.07,1.65,0.32354,0.00019,16.6183]
[1777861569616,40.11,79624.07,1.65,0.32354,0.00019,16.6183]
[1777861570162,40.12,79625.02,1.65,0.32375,0.00019,16.62304]
[1777861570200,40.12,79625.02,1.65,0.32375,0.00019,16.62304]
[1777861570260,40.13,79625.51,1.65,0.32388,0.00019,16.6258]
[1777861571608,40.13,79625.51,1.65,0.32388,0.00019,16.6258]
[1777861571925,40.13,79625.51,1.65,0.32389,0.00019,16.6261]
[1777861572148,40.13,79636.13,1.65,0.32595,0.00019,16.67156]
[1777861574497,40.13,79638.83,1.65,0.32647,0.00019,16.68305]
[1777861574595,40.13,79638.83,1.65,0.32647,0.00019,16.68305]
[1777861575558,40.13,79646.3,1.65,0.32792,0.00019,16.71465]
[1777861575686,40.13,79646.3,1.65,0.32792,0.00019,16.71465]
[1777861576579,40.13,79652.33,1.65,0.3291,0.00019,16.74]
[1777861577829,40.13,79653.46,1.65,0.32932,0.00019,16.74486]
[1777861577847,40.13,79653.46,1.65,0.32932,0.00019,16.74486]
[1777861577877,40.13,79653.46,1.65,0.32932,0.00019,16.74486]
[1777861578109,40.13,79653.46,1.65,0.32932,0.00019,16.74486]
[1777861578213,40.13,79653.46,1.65,0.32932,0.00019,16.74486]
[1777861578240,40.13,79666.52,1.65,0.33188,0.0002,16.79943]
[1777861578849,40.13,79666.52,1.65,0.33188,0.0002,16.79943]
[1777861578874,40.13,79666.52,1.65,0.33188,0.0002,16.79943]
[1777861579772,40.13,79666.52,1.65,0.33188,0.0002,16.79944]
[1777861580037,40.13,79671.19,1.65,0.33279,0.0002,16.81882]
[1777861581062,40.13,79671.19,1.65,0.33279,0.0002,16.81882]
[1777861581085,40.13,79671.19,1.65,0.33279,0.0002,16.81882]
[1777861581232,40.13,79671.19,1.65,0.33279,0.0002,16.81882]
[1777861581282,40.13,79668.61,1.65,0.33229,0.0002,16.80825]
[1777861587232,40.14,79671.03,1.65,0.33278,0.0002,16.81858]
[1777861592432,40.14,79670.31,1.65,0.33261,0.0002,16.81026]
[1777861598164,40.15,79666.5,1.65,0.33189,0.0002,16.79501]
[1777861601287,40.15,79672.5,1.65,0.33307,0.0002,16.81999]
[1777861602957,40.15,79672.5,1.65,0.33308,0.0002,16.82004]
[1777861603043,40.15,79672.5,1.65,0.33308,0.0002,16.82004]
[1777861603619,40.15,79683.7,1.65,0.33527,0.0002,16.86593]
[1777861604601,40.15,79693.27,1.65,0.33715,0.0002,16.90474]
[1777861604864,40.15,79693.27,1.65,0.33715,0.0002,16.90474]
[1777861604936,40.15,79693.27,1.65,0.33715,0.0002,16.90474]
[1777861606221,40.15,79693.27,1.65,0.33715,0.0002,16.90472]
[1777861606623,40.15,79693.27,1.65,0.33715,0.0002,16.90472]
[1777861606658,40.15,79693.27,1.65,0.33715,0.0002,16.90472]
[1777861606629,40.15,79707.74,1.65,0.34,0.0002,16.96264]
[1777861608039,40.15,79707.74,1.65,0.33999,0.0002,16.96258]
[1777861608047,40.15,79707.74,1.65,0.33999,0.0002,16.96258]
[1777861608068,40.15,79707.74,1.65,0.33999,0.0002,16.96258]
[1777861608245,40.15,79707.74,1.65,0.33999,0.0002,16.96258]
[1777861608270,40.15,79707.74,1.65,0.33999,0.0002,16.96258]
[1777861608279,40.15,79709.14,1.65,0.34027,0.0002,16.96808]
[1777861608963,40.15,79709.14,1.65,0.34027,0.0002,16.96808]
[1777861609009,40.15,79709.14,1.65,0.34027,0.0002,16.96808]
[1777861609242,40.15,79709.14,1.65,0.34026,0.0002,16.96802]
[1777861609828,40.15,79709.14,1.65,0.34026,0.0002,16.96802]
[1777861609843,40.15,79709.14,1.65,0.34026,0.0002,16.96802]
[1777861610250,40.15,79710.44,1.65,0.34052,0.0002,16.97312]
[1777861614540,40.14,79713.44,1.65,0.3411,0.0002,16.9848]
[1777861614796,40.14,79712.33,1.65,0.34088,0.0002,16.98034]
[1777861615664,40.14,79727.07,1.65,0.34379,0.0002,17.03823]
[1777861616438,40.14,79727.07,1.65,0.34379,0.0002,17.03823]
[1777861616562,40.14,79733.34,1.65,0.34503,0.0002,17.06256]
[1777861617758,40.14,79737.56,1.65,0.34587,0.0002,17.07898]
[1777861617785,40.14,79737.56,1.65,0.34587,0.0002,17.07898]
[1777861617814,40.14,79737.56,1.65,0.34587,0.0002,17.07898]
[1777861617830,40.14,79737.56,1.65,0.34587,0.0002,17.07898]
[1777861618305,40.15,79737.56,1.65,0.34587,0.0002,17.07907]
[1777861622484,40.15,79740.14,1.65,0.3464,0.0002,17.08925]
[1777861622602,40.15,79740.01,1.65,0.34638,0.0002,17.08883]
[1777861623564,40.15,79745.0,1.65,0.34737,0.0002,17.10805]
[1777861624496,40.15,79745.0,1.65,0.34737,0.0002,17.10805]
[1777861624512,40.15,79745.0,1.65,0.34737,0.0002,17.10805]
[1777861626418,40.15,79742.95,1.65,0.34697,0.0002,17.10034]
[1777861626475,40.15,79742.95,1.65,0.34697,0.0002,17.10034]
[1777861626535,40.15,79742.95,1.65,0.34697,0.0002,17.10034]
[1777861626563,40.15,79749.08,1.65,0.3482,0.0002,17.12383]
[1777861627483,40.15,79749.08,1.65,0.3482,0.0002,17.12383]
[1777861627514,40.16,79753.42,1.65,0.34906,0.0002,17.14036]
[1777861629208,40.16,79753.42,1.65,0.34906,0.0002,17.14041]
[1777861629234,40.16,79753.42,1.65,0.34906,0.0002,17.14041]
[1777861629387,40.16,79754.26,1.65,0.34923,0.0002,17.14363]
[1777861630389,40.16,79754.26,1.65,0.34923,0.0002,17.14363]
[1777861630498,40.16,79754.26,1.65,0.34923,0.0002,17.14363]
[1777861630522,40.16,79754.26,1.65,0.34923,0.0002,17.14363]
[1777861630624,40.16,79750.64,1.65,0.34852,0.0002,17.12994]
[1777861630783,40.16,79750.64,1.65,0.34852,0.0002,17.12994]
[1777861631401,40.16,79750.64,1.65,0.34852,0.0002,17.12999]
[1777861632329,40.16,79750.64,1.65,0.34852,0.0002,17.12999]
[1777861632347,40.16,79750.64,1.65,0.34852,0.0002,17.12999]
[1777861632351,40.16,79750.64,1.65,0.34852,0.0002,17.12999]
[1777861632430,40.16,79743.67,1.65,0.34714,0.0002,17.10347]
[1777861634606,40.16,79742.82,1.65,0.34697,0.0002,17.10029]
[1777861634642,40.16,79742.82,1.65,0.34697,0.0002,17.10029]
[1777861634655,40.16,79742.82,1.65,0.34697,0.0002,17.10029]
[1777861634675,40.16,79737.56,1.65,0.34593,0.0002,17.08015]
[1777861634871,40.16,79737.56,1.65,0.34593,0.0002,17.08015]
[1777861636680,40.16,79737.56,1.65,0.34594,0.0002,17.08022]
[1777861636435,40.16,79726.41,1.65,0.34373,0.0002,17.03695]
[1777861636735,40.16,79726.41,1.65,0.34373,0.0002,17.03695]
[1777861637443,40.16,79725.26,1.65,0.3435,0.0002,17.03242]
[1777861642621,40.16,79724.72,1.65,0.34339,0.0002,17.0303]
[1777861642657,40.16,79724.72,1.65,0.34339,0.0002,17.0303]
[1777861642757,40.16,79721.38,1.65,0.34273,0.0002,17.0172]
[1777861643484,40.16,79721.38,1.65,0.34273,0.0002,17.01718]
[1777861644622,40.16,79713.88,1.65,0.34124,0.0002,16.98766]
[1777861644829,40.16,79713.88,1.65,0.34124,0.0002,16.98766]
[1777861645499,40.16,79713.88,1.65,0.34124,0.0002,16.98766]
[1777861645848,40.16,79713.88,1.65,0.34124,0.0002,16.98766]
[1777861645902,40.16,79713.88,1.65,0.34124,0.0002,16.98766]
[1777861645944,40.16,79713.88,1.65,0.34124,0.0002,16.98766]
[1777861646657,40.16,79704.06,1.65,0.33931,0.0002,16.94868]
[1777861647572,40.16,79699.01,1.65,0.33831,0.0002,16.92848]
[1777861647967,40.16,79699.01,1.65,0.33831,0.0002,16.92848]
[1777861647995,40.16,79699.01,1.65,0.33831,0.0002,16.92848]
[1777861648635,40.16,79699.01,1.65,0.33831,0.0002,16.92848]
[1777861648684,40.16,79699.01,1.65,0.33831,0.0002,16.92848]
[1777861648873,40.16,79699.01,1.65,0.33832,0.0002,16.92852]
[1777861649335,40.16,79699.01,1.65,0.33832,0.0002,16.92852]
[1777861649361,40.16,79699.01,1.65,0.33832,0.0002,16.92852]
[1777861649526,40.16,79697.05,1.65,0.33793,0.0002,16.92071]
[1777861650127,40.16,79697.05,1.65,0.33793,0.0002,16.92071]
[1777861650147,40.16,79697.05,1.65,0.33793,0.0002,16.92071]
[1777861652192,40.16,79697.12,1.65,0.33791,0.0002,16.91547]
[1777861652229,40.16,79697.12,1.65,0.33791,0.0002,16.91547]
[1777861652980,40.16,79693.42,1.65,0.33719,0.0002,16.90064]
[1777861653556,40.16,79693.05,1.65,0.33712,0.0002,16.89923]
[1777861658589,40.17,79690.36,1.65,0.33661,0.0002,16.88879]
[1777861663626,40.18,79688.7,1.65,0.33631,0.0002,16.88252]
[1777861664634,40.18,79694.64,1.65,0.33748,0.0002,16.9066]
[1777861665638,40.18,79699.81,1.65,0.3385,0.0002,16.92744]
[1777861666298,40.18,79699.81,1.65,0.3385,0.0002,16.92744]
[1777861666332,40.18,79699.81,1.65,0.3385,0.0002,16.92744]
[1777861667391,40.18,79701.95,1.65,0.33892,0.0002,16.93606]
[1777861667405,40.18,79701.95,1.65,0.33892,0.0002,16.93606]
[1777861667652,40.18,79702.17,1.65,0.33897,0.0002,16.93698]
[1777861669017,40.18,79701.94,1.65,0.33893,0.0002,16.93612]
[1777861669069,40.18,79701.94,1.65,0.33893,0.0002,16.93612]
[1777861669379,40.18,79701.94,1.65,0.33893,0.0002,16.93612]
[1777861669666,40.18,79701.24,1.65,0.33879,0.0002,16.93337]
[1777861671494,40.18,79698.88,1.65,0.33833,0.0002,16.92397]
[1777861671580,40.18,79698.88,1.65,0.33833,0.0002,16.92397]
[1777861671599,40.18,79698.88,1.65,0.33833,0.0002,16.92397]
[1777861671670,40.18,79698.88,1.65,0.33833,0.0002,16.92397]
[1777861671681,40.18,79699.97,1.65,0.33855,0.0002,16.92839]
[1777861672723,40.18,79712.51,1.65,0.34102,0.0002,16.97834]
[1777861673455,40.18,79712.51,1.65,0.34102,0.0002,16.97834]
[1777861673703,40.18,79712.51,1.65,0.34102,0.0002,16.97837]
[1777861677730,40.18,79703.9,1.65,0.33933,0.0002,16.94424]
[1777861681139,40.18,79704.48,1.65,0.33945,0.0002,16.94663]
[1777861681208,40.18,79704.48,1.65,0.33945,0.0002,16.94663]
[1777861681251,40.18,79704.48,1.65,0.33945,0.0002,16.94663]
[1777861681260,40.18,79704.48,1.65,0.33945,0.0002,16.94663]
[1777861681364,40.19,79705.73,1.65,0.3397,0.0002,16.95169]
[1777861682645,40.19,79717.6,1.65,0.34204,0.0002,16.99868]
[1777861683829,40.19,79720.14,1.65,0.34255,0.0002,17.0088]
[1777861689815,40.19,79718.33,1.65,0.34221,0.0002,17.00205]
[1777861695011,40.19,79722.66,1.65,0.34306,0.0002,17.01889]
[1777861695809,40.19,79722.09,1.65,0.34294,0.0002,17.01662]
[1777861696692,40.19,79721.36,1.65,0.3428,0.0002,17.01373]
[1777861697487,40.19,79713.9,1.65,0.34132,0.0002,16.98437]
[1777861698963,40.19,79713.9,1.65,0.34132,0.0002,16.98437]
[1777861698992,40.19,79713.9,1.65,0.34132,0.0002,16.98437]
[1777861699601,40.19,79713.9,1.65,0.34132,0.0002,16.98437]
[1777861700065,40.19,79709.01,1.65,0.34036,0.0002,16.96502]
[1777861700109,40.19,79709.01,1.65,0.34036,0.0002,16.96502]
[1777861700413,40.19,79706.58,1.65,0.33988,0.0002,16.95537]
[1777861701777,40.19,79706.58,1.65,0.33988,0.0002,16.95537]
[1777861701803,40.19,79706.58,1.65,0.33988,0.0002,16.95537]
[1777861702291,40.19,79706.58,1.65,0.33988,0.0002,16.95537]
[1777861702392,40.19,79699.99,1.65,0.33858,0.0002,16.92912]
[1777861704185,40.19,79693.58,1.65,0.33733,0.0002,16.90346]
[1777861708139,40.19,79696.3,1.65,0.33787,0.0002,16.91455]
[1777861708721,40.19,79696.83,1.65,0.33798,0.0002,16.91673]
[1777861710185,40.19,79695.28,1.65,0.33768,0.0002,16.91056]
[1777861710193,40.19,79695.28,1.65,0.33768,0.0002,16.91056]
[1777861710200,40.19,79695.28,1.65,0.33768,0.0002,16.91056]
[1777861712223,40.2,79694.05,1.65,0.33744,0.0002,16.90573]
[1777861712325,40.2,79693.1,1.65,0.33721,0.0002,16.89631]
[1777861714209,40.2,79693.1,1.65,0.33721,0.0002,16.89638]
[1777861714248,40.2,79693.1,1.65,0.33721,0.0002,16.89638]
[1777861714712,40.2,79693.17,1.65,0.33723,0.0002,16.89673]
[1777861718311,40.2,79693.88,1.65,0.33738,0.0002,16.89981]
[1777861718318,40.2,79693.88,1.65,0.33738,0.0002,16.89981]
[1777861718350,40.2,79693.88,1.65,0.33738,0.0002,16.89981]
[1777861718452,40.2,79693.83,1.65,0.33738,0.0002,16.89969]
[1777861720215,40.2,79693.95,1.65,0.3374,0.0002,16.90024]
[1777861720260,40.2,79693.95,1.65,0.3374,0.0002,16.90024]
[1777861720353,40.2,79693.95,1.65,0.3374,0.0002,16.90024]
[1777861720392,40.2,79693.2,1.65,0.33726,0.0002,16.8973]
[1777861724331,40.21,79693.4,1.65,0.33731,0.0002,16.89834]
[1777861724384,40.21,79693.4,1.65,0.33731,0.0002,16.89834]
[1777861726423,40.21,79690.87,1.65,0.33682,0.0002,16.88831]
[1777861728905,40.21,79690.94,1.65,0.33685,0.0002,16.88886]
[1777861730519,40.21,79688.97,1.65,0.33647,0.0002,16.881]
[1777861730526,40.21,79688.97,1.65,0.33647,0.0002,16.881]
[1777861730736,40.22,79687.57,1.65,0.3362,0.0002,16.87543]
[1777861732542,40.22,79687.57,1.65,0.33621,0.0002,16.87553]
[1777861733266,40.22,79688.35,1.65,0.33636,0.0002,16.8788]
[1777861733292,40.22,79688.35,1.65,0.33636,0.0002,16.8788]
[1777861734561,40.22,79688.15,1.65,0.33633,0.0002,16.87808]
[1777861734659,40.22,79687.87,1.65,0.33628,0.0002,16.87705]
[1777861740166,40.23,79685.49,1.65,0.33585,0.0002,16.86804]
[1777861744408,40.23,79682.93,1.65,0.33536,0.0002,16.85798]
[1777861744430,40.23,79682.93,1.65,0.33536,0.0002,16.85798]
[1777861744719,40.23,79682.93,1.65,0.33536,0.0002,16.85798]
[1777861744800,40.23,79682.83,1.65,0.33535,0.0002,16.85768]
[1777861749904,40.24,79684.08,1.65,0.33562,0.0002,16.86328]
[1777861750271,40.24,79684.08,1.65,0.33562,0.0002,16.86328]
[1777861750308,40.24,79684.08,1.65,0.33562,0.0002,16.86328]
[1777861750808,40.24,79684.08,1.65,0.33562,0.0002,16.86328]
[1777861751422,40.24,79683.89,1.65,0.33559,0.0002,16.86261]
[1777861751498,40.24,79683.89,1.65,0.33559,0.0002,16.86261]
[1777861751582,40.24,79683.89,1.65,0.33559,0.0002,16.86261]
[1777861751622,40.24,79683.89,1.65,0.33559,0.0002,16.86261]
[1777861751663,40.24,79685.36,1.65,0.33588,0.0002,16.86867]
[1777861751847,40.24,79685.36,1.65,0.33588,0.0002,16.86867]
[1777861751863,40.24,79685.36,1.65,0.33588,0.0002,16.86867]
[1777861752311,40.24,79685.36,1.65,0.33588,0.0002,16.86867]
[1777861752470,40.24,79685.36,1.65,0.33588,0.0002,16.86867]
[1777861752545,40.24,79703.64,1.65,0.33947,0.0002,16.94217]
[1777861753118,40.24,79703.64,1.65,0.33947,0.0002,16.94217]
[1777861753143,40.24,79703.64,1.65,0.33947,0.0002,16.94217]
[1777861753188,40.24,79703.64,1.65,0.33947,0.0002,16.94217]
[1777861753272,40.24,79705.83,1.65,0.33991,0.0002,16.95091]
[1777861753824,40.24,79705.83,1.65,0.33991,0.0002,16.95091]
[1777861753862,40.24,79705.83,1.65,0.33991,0.0002,16.95091]
[1777861754498,40.24,79705.83,1.65,0.33991,0.0002,16.95091]
[1777861754537,40.24,79705.83,1.65,0.33991,0.0002,16.95091]
[1777861754553,40.24,79705.83,1.65,0.33991,0.0002,16.95091]
[1777861754657,40.24,79705.83,1.65,0.33991,0.0002,16.95091]
[1777861754725,40.25,79705.89,1.65,0.33992,0.0002,16.95118]
[1777861754941,40.25,79705.89,1.65,0.33992,0.0002,16.95118]
[1777861754998,40.25,79705.89,1.65,0.33992,0.0002,16.95118]
[1777861755271,40.25,79705.89,1.65,0.33992,0.0002,16.95121]
[1777861756382,40.25,79698.62,1.65,0.33849,0.0002,16.9223]
[1777861762211,40.25,79696.87,1.65,0.33816,0.0002,16.91559]
[1777861764332,40.25,79703.03,1.65,0.33938,0.0002,16.94033]
[1777861769368,40.25,79703.82,1.65,0.33955,0.0002,16.94366]
[1777861774542,40.26,79702.77,1.65,0.3393,0.0002,16.93396]
[1777861774585,40.26,79702.77,1.65,0.3393,0.0002,16.93396]
[1777861775183,40.26,79703.7,1.65,0.33949,0.0002,16.9377]
[1777861775194,40.26,79703.7,1.65,0.33949,0.0002,16.9377]
[1777861775410,40.26,79703.7,1.65,0.33949,0.0002,16.93773]
[1777861776332,40.26,79703.7,1.65,0.33949,0.0002,16.93773]
[1777861776418,40.26,79702.98,1.65,0.33935,0.0002,16.9349]
[1777861777104,40.26,79702.98,1.65,0.33935,0.0002,16.9349]
[1777861777146,40.26,79702.98,1.65,0.33935,0.0002,16.9349]
[1777861777218,40.26,79702.98,1.65,0.33935,0.0002,16.9349]
[1777861777225,40.26,79702.98,1.65,0.33935,0.0002,16.9349]
[1777861777723,40.26,79702.98,1.65,0.33935,0.0002,16.9349]
[1777861777753,40.26,79702.98,1.65,0.33935,0.0002,16.9349]
[1777861777761,40.26,79686.24,1.65,0.33607,0.0002,16.86778]
[1777861779288,40.26,79684.17,1.65,0.33567,0.0002,16.85948]
[1777861779292,40.26,79684.17,1.65,0.33567,0.0002,16.85948]
[1777861779596,40.26,79683.81,1.65,0.3356,0.0002,16.85812]
[1777861781281,40.26,79683.99,1.65,0.33564,0.0002,16.85894]
[1777861782722,40.26,79683.99,1.65,0.33565,0.0002,16.85903]
[1777861782789,40.26,79682.5,1.65,0.33536,0.0002,16.85308]
[1777861784412,40.27,79682.5,1.65,0.33536,0.0002,16.85318]
[1777861784430,40.27,79682.5,1.65,0.33536,0.0002,16.85318]
[1777861785365,40.27,79683.12,1.65,0.33549,0.0002,16.85579]
[1777861790516,40.27,79686.42,1.65,0.33616,0.0002,16.8697]
[1777861792838,40.28,79691.6,1.65,0.33719,0.0002,16.89073]
[1777861798572,40.28,79692.38,1.65,0.33736,0.0002,16.89429]
[1777861800648,40.28,79693.44,1.65,0.33757,0.0002,16.89862]
[1777861800697,40.28,79693.44,1.65,0.33757,0.0002,16.89862]
[1777861800819,40.28,79693.44,1.65,0.33757,0.0002,16.89862]
[1777861801625,40.28,79697.71,1.65,0.33841,0.0002,16.9158]
[1777861801695,40.28,79703.84,1.65,0.33962,0.0002,16.94028]
[1777861802416,40.28,79703.84,1.65,0.33962,0.0002,16.94028]
[1777861802600,40.28,79703.84,1.65,0.33962,0.0002,16.94032]
[1777861803391,40.28,79703.84,1.65,0.33962,0.0002,16.94032]
[1777861803428,40.28,79703.84,1.65,0.33962,0.0002,16.94032]
[1777861803759,40.28,79706.12,1.65,0.34007,0.0002,16.9494]
[1777861807376,40.29,79704.45,1.65,0.33975,0.0002,16.94288]
[1777861807447,40.29,79704.45,1.65,0.33975,0.0002,16.94288]
[1777861807716,40.29,79704.45,1.65,0.33975,0.0002,16.94288]
[1777861807751,40.29,79707.98,1.65,0.34045,0.0002,16.9569]
[1777861808920,40.29,79711.25,1.65,0.34109,0.0002,16.96983]
[1777861808987,40.29,79711.25,1.65,0.34109,0.0002,16.96983]
[1777861809010,40.29,79711.25,1.65,0.34109,0.0002,16.96983]
[1777861809745,40.29,79711.25,1.65,0.34109,0.0002,16.96983]
[1777861809847,40.29,79713.35,1.65,0.34151,0.0002,16.97811]
[1777861811956,40.29,79714.26,1.65,0.34169,0.0002,16.9817]
[1777861812868,40.29,79708.53,1.65,0.34056,0.0002,16.95911]
[1777861814488,40.29,79705.35,1.65,0.33993,0.0002,16.94654]
[1777861814769,40.29,79709.94,1.65,0.34084,0.0002,16.96472]
[1777861815628,40.29,79709.94,1.65,0.34084,0.0002,16.96472]
[1777861815654,40.29,79709.94,1.65,0.34084,0.0002,16.96472]
[1777861815690,40.29,79709.94,1.65,0.34084,0.0002,16.96472]
[1777861815709,40.29,79709.94,1.65,0.34084,0.0002,16.96472]
[1777861815714,40.29,79716.28,1.65,0.34209,0.0002,16.98969]
[1777861816366,40.29,79716.28,1.65,0.34209,0.0002,16.98969]
[1777861816431,40.29,79716.28,1.65,0.34209,0.0002,16.98969]
[1777861816802,40.29,79721.89,1.65,0.34319,0.0002,17.01164]
[1777861817435,40.29,79721.89,1.65,0.34319,0.0002,17.01164]
[1777861817441,40.29,79721.89,1.65,0.34319,0.0002,17.01164]
[1777861817558,40.29,79721.89,1.65,0.34319,0.0002,17.01164]
[1777861817580,40.29,79721.89,1.65,0.34319,0.0002,17.01164]
[1777861817806,40.29,79721.89,1.65,0.34319,0.0002,17.01164]
[1777861817851,40.29,79721.89,1.65,0.34319,0.0002,17.01164]
[1777861817892,40.29,79721.89,1.65,0.34319,0.0002,17.01164]
[1777861818873,40.29,79721.89,1.65,0.34319,0.0002,17.01164]
[1777861818712,40.29,79731.72,1.65,0.34513,0.0002,17.04974]
[1777861818889,40.29,79731.72,1.65,0.34513,0.0002,17.04974]
[1777861819720,40.29,79727.0,1.65,0.3442,0.0002,17.03144]
[1777861824754,40.28,79724.98,1.65,0.34379,0.0002,17.0234]
[1777861824909,40.28,79724.98,1.65,0.34379,0.0002,17.0234]
[1777861827219,40.28,79725.62,1.65,0.34391,0.0002,17.02581]
[1777861827240,40.28,79725.62,1.65,0.34391,0.0002,17.02581]
[1777861827778,40.28,79725.92,1.65,0.34397,0.0002,17.02693]
[1777861828742,40.28,79725.92,1.65,0.34397,0.0002,17.02693]
[1777861828780,40.28,79725.92,1.65,0.34397,0.0002,17.02693]
[1777861828840,40.28,79734.37,1.65,0.34564,0.0002,17.05956]
[1777861828911,40.28,79734.37,1.65,0.34564,0.0002,17.05956]
[1777861828922,40.28,79734.37,1.65,0.34564,0.0002,17.05956]
[1777861829791,40.28,79734.37,1.65,0.34563,0.0002,17.0595]
[1777861830471,40.28,79734.37,1.65,0.34563,0.0002,17.0595]
[1777861830736,40.28,79734.37,1.65,0.34563,0.0002,17.0595]
[1777861832859,40.28,79743.14,1.65,0.34732,0.0002,17.08743]
[1777861833027,40.28,79743.14,1.65,0.34732,0.0002,17.08743]
[1777861833358,40.28,79743.14,1.65,0.34732,0.0002,17.08743]
[1777861833819,40.28,79743.14,1.65,0.34733,0.0002,17.08751]
[1777861836300,40.28,79744.28,1.65,0.34756,0.0002,17.09198]
[1777861836875,40.28,79744.28,1.65,0.34756,0.0002,17.09198]
[1777861837935,40.28,79744.31,1.65,0.34757,0.0002,17.09222]
[1777861838856,40.29,79744.96,1.65,0.34771,0.0002,17.09476]
[1777861839106,40.29,79744.96,1.65,0.34771,0.0002,17.09476]
[1777861839862,40.29,79738.77,1.65,0.34648,0.0002,17.07118]
[1777861840468,40.29,79738.77,1.65,0.34648,0.0002,17.07118]
[1777861845915,40.29,79735.53,1.65,0.34586,0.0002,17.05915]
[1777861846173,40.29,79735.33,1.65,0.34583,0.0002,17.05846]
[1777861846219,40.29,79735.33,1.65,0.34583,0.0002,17.05846]
[1777861846647,40.29,79735.33,1.65,0.34583,0.0002,17.05846]
[1777861846918,40.29,79730.73,1.65,0.34492,0.0002,17.04082]
[1777861848903,40.3,79726.95,1.65,0.34418,0.0002,17.02624]
[1777861848939,40.29,79726.16,1.65,0.34402,0.0002,17.02312]
[1777861850383,40.3,79726.16,1.65,0.34403,0.0002,17.02323]
[1777861850442,40.3,79726.16,1.65,0.34403,0.0002,17.02323]
[1777861850459,40.3,79726.16,1.65,0.34403,0.0002,17.02323]
[1777861850950,40.3,79725.21,1.65,0.34384,0.0002,17.01965]
[1777861851955,40.3,79733.13,1.65,0.34541,0.0002,17.0504]
[1777861853812,40.3,79736.32,1.65,0.34605,0.0002,17.06274]
[1777861853978,40.3,79744.66,1.65,0.3477,0.0002,17.09469]
[1777861854032,40.3,79744.66,1.65,0.3477,0.0002,17.09469]
[1777861854750,40.3,79744.66,1.65,0.3477,0.0002,17.09469]
[1777861854837,40.3,79744.66,1.65,0.3477,0.0002,17.09469]
[1777861854976,40.3,79744.66,1.65,0.34771,0.0002,17.09475]
[1777861855961,40.3,79744.66,1.65,0.34771,0.0002,17.09475]
[1777861855984,40.3,79744.66,1.65,0.34771,0.0002,17.09475]
[1777861855983,40.3,79755.56,1.65,0.34987,0.0002,17.13601]
[1777861856990,40.3,79762.98,1.65,0.35135,0.0002,17.1638]
[1777861857389,40.3,79762.98,1.65,0.35135,0.0002,17.1638]
[1777861857651,40.3,79762.98,1.65,0.35135,0.0002,17.1638]
[1777861857703,40.3,79762.98,1.65,0.35135,0.0002,17.1638]
[1777861857734,40.3,79762.98,1.65,0.35135,0.0002,17.1638]
[1777861857959,40.3,79762.98,1.65,0.35135,0.0002,17.1638]
[1777861858000,40.3,79762.98,1.65,0.35135,0.0002,17.1638]
[1777861858000,40.3,79766.76,1.65,0.3521,0.0002,17.17786]
[1777861858404,40.3,79766.76,1.65,0.3521,0.0002,17.17786]
[1777861859009,40.3,79779.17,1.65,0.35457,0.0002,17.2236]
[1777861859226,40.3,79779.17,1.65,0.35457,0.0002,17.2236]
[1777861859268,40.3,79779.17,1.65,0.35457,0.0002,17.2236]
[1777861859300,40.3,79779.17,1.65,0.35457,0.0002,17.2236]
[1777861860022,40.3,79792.39,1.65,0.35721,0.0002,17.27158]
[1777861861104,40.3,79793.68,1.65,0.35747,0.0002,17.27615]
[1777861861239,40.3,79793.68,1.65,0.35747,0.0002,17.27615]
[1777861861266,40.3,79793.68,1.65,0.35747,0.0002,17.27615]
[1777861861582,40.3,79793.68,1.65,0.35747,0.0002,17.27615]
[1777861861596,40.3,79793.68,1.65,0.35747,0.0002,17.27615]
[1777861861631,40.3,79793.68,1.65,0.35747,0.0002,17.27615]
[1777861861659,40.3,79793.68,1.65,0.35747,0.0002,17.27615]
[1777861861687,40.3,79793.68,1.65,0.35747,0.0002,17.27615]
[1777861861716,40.3,79793.68,1.65,0.35747,0.0002,17.27615]
[1777861862028,40.3,79793.18,1.65,0.35736,0.0002,17.27428]
[1777861863015,40.3,79793.18,1.65,0.35736,0.0002,17.27428]
[1777861863035,40.3,79783.28,1.65,0.35539,0.0002,17.23847]
[1777861863288,40.3,79783.28,1.65,0.35539,0.0002,17.23847]
[1777861863324,40.3,79783.28,1.65,0.35539,0.0002,17.23847]
[1777861863355,40.3,79783.28,1.65,0.35539,0.0002,17.23847]
[1777861863412,40.3,79783.28,1.65,0.35539,0.0002,17.23847]
[1777861863900,40.3,79783.28,1.65,0.35539,0.0002,17.23847]
[1777861863926,40.3,79783.28,1.65,0.35539,0.0002,17.23847]
[1777861864041,40.3,79778.6,1.65,0.35445,0.0002,17.22133]
[1777861864130,40.3,79778.6,1.65,0.35445,0.0002,17.22133]
[1777861864167,40.3,79778.6,1.65,0.35445,0.0002,17.22133]
[1777861864333,40.3,79778.6,1.65,0.35445,0.0002,17.22133]
[1777861864399,40.3,79778.6,1.65,0.35445,0.0002,17.22133]
[1777861864521,40.3,79778.6,1.65,0.35445,0.0002,17.22133]
[1777861864554,40.3,79778.6,1.65,0.35445,0.0002,17.22133]
[1777861864719,40.3,79778.6,1.65,0.35445,0.0002,17.22133]
[1777861864757,40.3,79778.6,1.65,0.35445,0.0002,17.22133]
[1777861864921,40.3,79778.6,1.65,0.35445,0.0002,17.22133]
[1777861864939,40.3,79778.6,1.65,0.35445,0.0002,17.22133]
[1777861865022,40.3,79774.98,1.65,0.35372,0.0002,17.208]
[1777861865129,40.3,79774.98,1.65,0.35372,0.0002,17.208]
[1777861865151,40.3,79774.98,1.65,0.35372,0.0002,17.208]
[1777861865334,40.3,79774.98,1.65,0.35372,0.0002,17.208]
[1777861865363,40.3,79774.98,1.65,0.35372,0.0002,17.208]
[1777861865532,40.3,79774.98,1.65,0.35372,0.0002,17.208]
[1777861865921,40.3,79774.98,1.65,0.35372,0.0002,17.208]
[1777861865949,40.3,79774.98,1.65,0.35372,0.0002,17.208]
[1777861866006,40.3,79774.15,1.65,0.35356,0.0002,17.20491]
[1777861866479,40.3,79774.15,1.65,0.35356,0.0002,17.20491]
[1777861866529,40.3,79774.15,1.65,0.35356,0.0002,17.20491]
[1777861866617,40.3,79774.15,1.65,0.35356,0.0002,17.20491]
[1777861866700,40.3,79774.15,1.65,0.35356,0.0002,17.20491]
[1777861866749,40.3,79774.15,1.65,0.35356,0.0002,17.20491]
[1777861866995,40.3,79774.15,1.65,0.35356,0.0002,17.20491]
[1777861867036,40.3,79774.15,1.65,0.35356,0.0002,17.20491]
[1777861866798,40.3,79772.74,1.65,0.35327,0.0002,17.19969]
[1777861867985,40.3,79775.67,1.65,0.35386,0.0002,17.21045]
[1777861871459,40.3,79775.02,1.65,0.35372,0.0002,17.20797]
[1777861871498,40.3,79775.02,1.65,0.35372,0.0002,17.20797]
[1777861871579,40.3,79769.46,1.65,0.35261,0.0002,17.18742]
[1777861872591,40.3,79769.46,1.65,0.35261,0.0002,17.18742]
[1777861872645,40.3,79769.46,1.65,0.35261,0.0002,17.18742]
[1777861872866,40.3,79763.79,1.65,0.35148,0.0002,17.16635]
[1777861873121,40.3,79763.79,1.65,0.35148,0.0002,17.16635]
[1777861873615,40.3,79761.45,1.65,0.35102,0.0002,17.15763]
[1777861875167,40.3,79761.45,1.65,0.35102,0.0002,17.15763]
[1777861876434,40.3,79760.92,1.65,0.35091,0.0002,17.15566]
[1777861876474,40.3,79760.92,1.65,0.35091,0.0002,17.15566]
[1777861876938,40.3,79760.92,1.65,0.35091,0.0002,17.15566]
[1777861877043,40.3,79760.12,1.65,0.35076,0.0002,17.15269]
[1777861877164,40.3,79760.12,1.65,0.35076,0.0002,17.15269]
[1777861877285,40.3,79760.12,1.65,0.35076,0.0002,17.15269]
[1777861877348,40.3,79760.12,1.65,0.35076,0.0002,17.15269]
[1777861877758,40.3,79760.12,1.65,0.35076,0.0002,17.15269]
[1777861877859,40.3,79771.6,1.65,0.35304,0.0002,17.19536]
[1777861881277,40.3,79774.06,1.65,0.35353,0.0002,17.20444]
[1777861881379,40.3,79772.18,1.65,0.35315,0.0002,17.19748]
[1777861883700,40.3,79772.18,1.65,0.35315,0.0002,17.19747]
[1777861883757,40.3,79772.18,1.65,0.35315,0.0002,17.19747]
[1777861884830,40.3,79778.77,1.65,0.35447,0.0002,17.22166]
[1777861885279,40.3,79778.77,1.65,0.35447,0.0002,17.22166]
[1777861885740,40.3,79780.8,1.65,0.35487,0.0002,17.22907]
[1777861887993,40.29,79771.7,1.65,0.35305,0.0002,17.19559]
[1777861889323,40.29,79770.15,1.65,0.35274,0.0002,17.18986]
[1777861889374,40.29,79770.15,1.65,0.35274,0.0002,17.18986]
[1777861889406,40.29,79770.15,1.65,0.35274,0.0002,17.18986]
[1777861889475,40.29,79770.5,1.65,0.35281,0.0002,17.19115]
[1777861891361,40.29,79770.5,1.65,0.35281,0.0002,17.19115]
[1777861892069,40.29,79768.54,1.65,0.35238,0.0002,17.1783]
[1777861895397,40.29,79767.2,1.65,0.35212,0.0002,17.17336]
[1777861895449,40.29,79767.2,1.65,0.35212,0.0002,17.17336]
[1777861895964,40.3,79765.7,1.65,0.35182,0.0002,17.16781]
[1777861897999,40.3,79765.51,1.65,0.35178,0.0002,17.16713]
[1777861898045,40.3,79765.51,1.65,0.35178,0.0002,17.16713]
[1777861898054,40.3,79765.51,1.65,0.35178,0.0002,17.16713]
[1777861898949,40.3,79765.97,1.65,0.35188,0.0002,17.16888]
[1777861904911,40.3,79761.46,1.65,0.35098,0.0002,17.15219]
[1777861904924,40.3,79761.46,1.65,0.35098,0.0002,17.15219]
[1777861905030,40.3,79760.2,1.65,0.35074,0.0002,17.14756]
[1777861906149,40.3,79755.98,1.65,0.3499,0.0002,17.13173]
[1777861906170,40.3,79755.98,1.65,0.3499,0.0002,17.13173]
[1777861907777,40.3,79754.46,1.65,0.3496,0.0002,17.12612]
[1777861911726,40.3,79752.97,1.65,0.34932,0.0002,17.12076]
[1777861912050,40.3,79752.97,1.65,0.34932,0.0002,17.12076]
[1777861912051,40.31,79750.61,1.65,0.34886,0.0002,17.11192]
[1777861912108,40.31,79750.61,1.65,0.34886,0.0002,17.11192]
[1777861913310,40.31,79750.61,1.65,0.34886,0.0002,17.11192]
[1777861913325,40.31,79750.61,1.65,0.34886,0.0002,17.11192]
[1777861913519,40.31,79750.61,1.65,0.34886,0.0002,17.11192]
[1777861913602,40.3,79732.38,1.65,0.34524,0.0002,17.04229]
[1777861914780,40.3,79732.38,1.65,0.34524,0.0002,17.04229]
[1777861914805,40.3,79732.38,1.65,0.34524,0.0002,17.04229]
[1777861914906,40.3,79731.15,1.65,0.345,0.0002,17.0375]
[1777861917888,40.3,79731.11,1.65,0.34499,0.0002,17.03727]
[1777861917916,40.3,79731.11,1.65,0.34499,0.0002,17.03727]
[1777861917990,40.3,79730.01,1.65,0.34477,0.0002,17.03298]
[1777861920821,40.3,79735.45,1.65,0.34585,0.0002,17.05409]
[1777861921374,40.3,79735.45,1.65,0.34585,0.0002,17.05409]
[1777861921533,40.3,79735.45,1.65,0.34585,0.0002,17.05409]
[1777861921563,40.3,79735.45,1.65,0.34585,0.0002,17.05409]
[1777861921710,40.3,79735.45,1.65,0.34585,0.0002,17.05409]
[1777861921752,40.3,79735.45,1.65,0.34585,0.0002,17.05409]
[1777861921926,40.3,79735.45,1.65,0.34585,0.0002,17.05409]
[1777861921978,40.3,79735.45,1.65,0.34585,0.0002,17.05409]
[1777861922023,40.31,79754.88,1.65,0.34971,0.0002,17.12807]
[1777861922140,40.31,79754.88,1.65,0.34971,0.0002,17.12807]
[1777861922192,40.31,79754.88,1.65,0.34971,0.0002,17.12807]
[1777861922335,40.31,79754.88,1.65,0.34971,0.0002,17.12807]
[1777861922379,40.31,79754.88,1.65,0.34971,0.0002,17.12807]
[1777861922539,40.31,79754.88,1.65,0.34971,0.0002,17.12807]
[1777861922597,40.31,79754.88,1.65,0.34971,0.0002,17.12807]
[1777861922750,40.31,79754.88,1.65,0.34971,0.0002,17.12807]
[1777861922785,40.31,79754.88,1.65,0.34971,0.0002,17.12807]
[1777861922950,40.31,79754.88,1.65,0.34971,0.0002,17.12807]
[1777861922991,40.31,79754.88,1.65,0.34971,0.0002,17.12807]
[1777861923048,40.31,79755.9,1.65,0.34991,0.0002,17.13195]
[1777861923177,40.31,79755.9,1.65,0.34991,0.0002,17.13195]
[1777861923212,40.31,79755.9,1.65,0.34991,0.0002,17.13195]
[1777861923404,40.31,79755.9,1.65,0.34991,0.0002,17.13195]
[1777861923468,40.31,79757.04,1.65,0.35014,0.0002,17.13623]
[1777861925513,40.31,79757.04,1.65,0.35014,0.0002,17.13627]
[1777861925552,40.31,79757.04,1.65,0.35014,0.0002,17.13627]
[1777861925658,40.31,79757.04,1.65,0.35014,0.0002,17.13627]
[1777861925706,40.31,79757.04,1.65,0.35014,0.0002,17.13627]
[1777861925759,40.31,79761.67,1.65,0.35107,0.0002,17.15367]
[1777861926167,40.31,79761.67,1.65,0.35107,0.0002,17.15367]
[1777861926876,40.31,79761.67,1.65,0.35107,0.0002,17.15367]
[1777861926915,40.31,79761.67,1.65,0.35107,0.0002,17.15367]
[1777861926981,40.31,79761.67,1.65,0.35107,0.0002,17.15367]
[1777861927008,40.31,79761.67,1.65,0.35107,0.0002,17.15367]
[1777861927078,40.31,79766.06,1.65,0.35194,0.0002,17.17005]
[1777861928089,40.31,79766.06,1.65,0.35194,0.0002,17.17005]
[1777861928097,40.31,79766.06,1.65,0.35194,0.0002,17.17005]
[1777861928284,40.31,79766.67,1.65,0.35206,0.0002,17.17233]
[1777861928327,40.31,79766.67,1.65,0.35206,0.0002,17.17233]
[1777861929077,40.31,79766.09,1.65,0.35195,0.0002,17.17019]
[1777861929354,40.31,79766.09,1.65,0.35195,0.0002,17.17019]
[1777861929387,40.31,79766.09,1.65,0.35195,0.0002,17.17019]
[1777861929438,40.31,79766.09,1.65,0.35195,0.0002,17.17019]
[1777861929478,40.31,79766.09,1.65,0.35195,0.0002,17.17019]
[1777861929925,40.31,79766.09,1.65,0.35195,0.0002,17.17019]
[1777861929984,40.31,79766.09,1.65,0.35195,0.0002,17.17019]
[1777861930045,40.31,79766.09,1.65,0.35195,0.0002,17.17019]
[1777861930074,40.31,79766.09,1.65,0.35195,0.0002,17.17019]
[1777861930090,40.31,79766.09,1.65,0.35195,0.0002,17.17019]
[1777861930098,40.31,79766.09,1.65,0.35195,0.0002,17.17019]
[1777861930015,40.31,79762.6,1.65,0.35126,0.0002,17.15722]
[1777861930437,40.31,79762.6,1.65,0.35126,0.0002,17.15722]
[1777861930449,40.31,79762.6,1.65,0.35126,0.0002,17.15722]
[1777861930464,40.31,79762.6,1.65,0.35126,0.0002,17.15722]
[1777861930657,40.31,79758.82,1.65,0.35051,0.0002,17.14312]
[1777861931685,40.31,79758.82,1.65,0.35051,0.0002,17.14312]
[1777861931713,40.31,79758.82,1.65,0.35051,0.0002,17.14312]
[1777861932100,40.31,79758.82,1.65,0.35051,0.0002,17.14312]
[1777861931789,40.31,79757.98,1.65,0.35034,0.0002,17.14001]
[1777861932882,40.31,79757.98,1.65,0.35034,0.0002,17.14001]
[1777861932980,40.31,79757.98,1.65,0.35034,0.0002,17.14001]
[1777861933008,40.31,79757.93,1.65,0.35033,0.0002,17.13986]
[1777861933231,40.31,79757.93,1.65,0.35033,0.0002,17.13986]
[1777861933676,40.31,79757.93,1.65,0.35033,0.0002,17.13986]
[1777861934159,40.31,79757.75,1.65,0.3503,0.0002,17.13922]
[1777861934180,40.31,79757.75,1.65,0.3503,0.0002,17.13922]
[1777861934539,40.31,79757.75,1.65,0.3503,0.0002,17.13922]
[1777861935500,40.31,79757.75,1.65,0.3503,0.0002,17.13922]
[1777861935582,40.31,79757.75,1.65,0.3503,0.0002,17.13922]
[1777861935645,40.31,79752.17,1.65,0.3492,0.0002,17.11834]
[1777861936218,40.31,79752.17,1.65,0.3492,0.0002,17.11834]
[1777861936599,40.31,79756.71,1.65,0.3501,0.0002,17.13548]
[1777861942598,40.32,79755.3,1.65,0.34984,0.0002,17.13046]
[1777861947632,40.32,79755.8,1.65,0.34995,0.0002,17.13261]
[1777861952652,40.33,79755.3,1.65,0.34982,0.0002,17.12534]
[1777861953991,40.33,79748.27,1.65,0.34843,0.0002,17.09895]
[1777861954490,40.33,79748.27,1.65,0.34843,0.0002,17.09895]
[1777861954498,40.33,79748.27,1.65,0.34843,0.0002,17.09895]
[1777861954596,40.33,79748.27,1.65,0.34843,0.0002,17.09895]
[1777861954603,40.33,79748.27,1.65,0.34843,0.0002,17.09895]
[1777861954608,40.33,79748.27,1.65,0.34843,0.0002,17.09895]
[1777861954637,40.33,79748.27,1.65,0.34843,0.0002,17.09895]
[1777861955121,40.33,79740.78,1.65,0.34695,0.0002,17.07051]
[1777861956402,40.33,79738.58,1.65,0.34651,0.0002,17.06204]
[1777861956434,40.33,79738.58,1.65,0.34651,0.0002,17.06204]
[1777861956695,40.33,79738.58,1.65,0.34651,0.0002,17.06199]
[1777861958907,40.33,79732.87,1.65,0.34538,0.0002,17.03999]
[1777861961731,40.32,79720.48,1.65,0.34292,0.0002,16.99189]
[1777861962534,40.32,79720.48,1.65,0.34292,0.0002,16.99189]
[1777861962571,40.32,79720.48,1.65,0.34292,0.0002,16.99189]
[1777861962738,40.32,79714.16,1.65,0.34168,0.0002,16.96717]
[1777861964615,40.32,79711.96,1.65,0.34125,0.0002,16.95854]
[1777861964754,40.32,79711.09,1.65,0.34108,0.0002,16.95514]
[1777861966766,40.33,79717.59,1.65,0.34236,0.0002,16.98067]
[1777861967796,40.33,79717.59,1.65,0.34236,0.0002,16.98067]
[1777861967820,40.33,79717.59,1.65,0.34236,0.0002,16.98067]
[1777861967877,40.32,79723.26,1.65,0.34348,0.0002,17.00278]
[1777861968709,40.32,79723.26,1.65,0.34348,0.0002,17.00278]
[1777861968780,40.32,79723.26,1.65,0.34347,0.0002,17.00276]
[1777861973156,40.32,79722.55,1.65,0.34333,0.0002,16.99994]
[1777861973273,40.32,79722.12,1.65,0.34325,0.0002,16.99825]
[1777861973816,40.32,79723.8,1.65,0.34358,0.0002,17.00476]
[1777861978956,40.32,79724.46,1.65,0.3437,0.0002,17.00719]
[1777861981048,40.32,79713.51,1.65,0.34154,0.0002,16.96435]
[1777861981917,40.32,79713.51,1.65,0.34154,0.0002,16.96435]
[1777861981944,40.32,79713.51,1.65,0.34154,0.0002,16.96435]
[1777861982013,40.32,79711.33,1.65,0.34111,0.0002,16.95577]
[1777861982877,40.32,79711.33,1.65,0.34111,0.0002,16.95577]
[1777861982893,40.32,79711.33,1.65,0.34111,0.0002,16.95577]
[1777861982940,40.32,79713.61,1.65,0.34156,0.0002,16.96473]
[1777861986074,40.32,79712.84,1.65,0.3414,0.0002,16.96171]
[1777861986087,40.32,79712.84,1.65,0.3414,0.0002,16.96171]
[1777861986118,40.32,79712.84,1.65,0.3414,0.0002,16.96171]
[1777861986145,40.32,79712.84,1.65,0.3414,0.0002,16.96171]
[1777861986141,40.32,79712.23,1.65,0.34128,0.0002,16.95931]
[1777861986224,40.32,79712.23,1.65,0.34128,0.0002,16.95931]
[1777861986908,40.32,79712.23,1.65,0.34128,0.0002,16.95931]
[1777861987915,40.32,79724.03,1.65,0.34361,0.0002,17.00545]
[1777861992950,40.32,79719.43,1.65,0.34269,0.0002,16.98734]
[1777861996978,40.32,79714.23,1.65,0.34166,0.0002,16.96688]
[1777862000001,40.32,79719.14,1.65,0.34263,0.0002,16.98607]
[1777862002007,40.32,79720.44,1.65,0.34288,0.0002,16.99111]
[1777862002088,40.32,79720.44,1.65,0.34288,0.0002,16.99111]
[1777862002149,40.32,79720.44,1.65,0.34288,0.0002,16.99111]
[1777862002165,40.32,79727.81,1.65,0.34434,0.0002,17.01973]
[1777862002208,40.32,79727.81,1.65,0.34434,0.0002,17.01973]
[1777862002225,40.32,79727.81,1.65,0.34434,0.0002,17.01973]
[1777862003093,40.31,79736.53,1.65,0.34606,0.0002,17.0533]
[1777862005360,40.32,79736.86,1.65,0.34613,0.0002,17.05475]
[1777862005468,40.32,79736.86,1.65,0.34613,0.0002,17.05475]
[1777862005523,40.32,79736.86,1.65,0.34613,0.0002,17.05475]
[1777862005566,40.32,79736.86,1.65,0.34613,0.0002,17.05475]
[1777862006047,40.32,79739.93,1.65,0.34675,0.0002,17.06658]
[1777862007214,40.32,79743.2,1.65,0.3474,0.0002,17.07912]
[1777862008061,40.32,79743.88,1.65,0.34753,0.0002,17.08177]
[1777862013096,40.32,79742.86,1.65,0.34731,0.0002,17.07256]
[1777862017127,40.33,79737.18,1.65,0.3462,0.0002,17.05112]
[1777862022159,40.33,79734.35,1.65,0.34565,0.0002,17.04056]
[1777862027194,40.34,79738.0,1.65,0.34639,0.0002,17.05488]
[1777862028828,40.34,79738.0,1.65,0.34639,0.0002,17.05494]
[1777862028875,40.34,79738.0,1.65,0.34639,0.0002,17.05494]
[1777862029542,40.34,79738.05,1.65,0.34641,0.0002,17.0552]
[1777862030215,40.34,79743.42,1.65,0.34747,0.0002,17.07576]
[1777862035250,40.34,79744.32,1.65,0.34767,0.0002,17.07941]
[1777862037640,40.34,79743.63,1.65,0.34753,0.0002,17.07688]
[1777862037741,40.35,79738.88,1.65,0.3466,0.0002,17.05881]
[1777862042741,40.35,79735.76,1.65,0.34599,0.0002,17.04711]
[1777862042776,40.35,79735.76,1.65,0.34599,0.0002,17.04711]
[1777862043738,40.35,79736.0,1.65,0.34604,0.0002,17.0481]
[1777862043866,40.35,79737.55,1.65,0.34635,0.0002,17.0541]
[1777862047815,40.35,79737.62,1.65,0.34638,0.0002,17.05455]
[1777862047870,40.35,79735.25,1.65,0.34591,0.0002,17.04553]
[1777862051007,40.36,79733.43,1.65,0.34556,0.0002,17.03869]
[1777862051032,40.36,79733.43,1.65,0.34556,0.0002,17.03869]
[1777862051133,40.36,79729.04,1.65,0.3447,0.0002,17.02184]
[1777862051891,40.36,79729.04,1.65,0.3447,0.0002,17.02184]
[1777862051970,40.36,79729.26,1.65,0.34474,0.0002,17.02263]
[1777862057862,40.35,79728.48,1.65,0.34457,0.0002,17.01939]
[1777862063449,40.36,79731.21,1.65,0.34513,0.0002,17.03037]
[1777862068484,40.36,79731.42,1.65,0.3452,0.0002,17.03157]
[1777862073524,40.37,79737.29,1.65,0.34633,0.0002,17.04886]
[1777862076185,40.37,79727.66,1.65,0.34444,0.0002,17.01202]
[1777862081580,40.37,79724.36,1.65,0.34378,0.0002,16.99911]
[1777862086615,40.37,79726.26,1.65,0.34414,0.0002,17.0062]
[1777862090792,40.37,79732.17,1.65,0.3453,0.0002,17.02885]
[1777862092908,40.37,79732.17,1.65,0.3453,0.0002,17.02885]
[1777862092953,40.37,79732.17,1.65,0.3453,0.0002,17.02885]
[1777862094528,40.37,79734.02,1.65,0.34568,0.0002,17.03616]
[1777862094671,40.37,79734.1,1.65,0.3457,0.0002,17.03653]
[1777862099706,40.37,79731.23,1.65,0.34514,0.0002,17.02567]
[1777862103738,40.37,79738.35,1.65,0.34655,0.0002,17.05297]
[1777862104663,40.37,79738.35,1.65,0.34655,0.0002,17.05297]
[1777862104744,40.37,79738.29,1.65,0.34654,0.0002,17.05274]
[1777862105753,40.37,79728.88,1.65,0.34467,0.0002,17.01658]
[1777862106753,40.37,79728.88,1.65,0.34467,0.0002,17.01658]
[1777862106804,40.37,79721.82,1.65,0.34328,0.0002,16.98917]
[1777862108547,40.37,79721.82,1.65,0.34328,0.0002,16.98912]
[1777862108771,40.37,79725.87,1.65,0.34407,0.0002,17.00477]
[1777862109568,40.37,79725.87,1.65,0.34407,0.0002,17.00477]
[1777862109593,40.37,79725.87,1.65,0.34407,0.0002,17.00477]
[1777862109626,40.37,79725.87,1.65,0.34407,0.0002,17.00477]
[1777862109660,40.37,79725.87,1.65,0.34407,0.0002,17.00477]
[1777862109852,40.37,79725.87,1.65,0.34407,0.0002,17.00477]
[1777862109899,40.37,79725.87,1.65,0.34407,0.0002,17.00477]
[1777862110183,40.37,79730.38,1.65,0.34496,0.0002,17.02212]
[1777862110738,40.37,79730.38,1.65,0.34496,0.0002,17.02212]
[1777862110756,40.37,79730.38,1.65,0.34496,0.0002,17.02212]
[1777862112342,40.37,79735.42,1.65,0.34596,0.0002,17.04165]
[1777862112374,40.37,79735.42,1.65,0.34596,0.0002,17.04165]
[1777862112781,40.37,79735.42,1.65,0.34596,0.0002,17.04165]
[1777862112906,40.37,79731.93,1.65,0.34528,0.0002,17.02831]
[1777862115818,40.37,79737.29,1.65,0.34635,0.0002,17.04909]
[1777862117332,40.37,79736.38,1.65,0.34617,0.0002,17.04568]
[1777862117621,40.37,79736.38,1.65,0.34617,0.0002,17.04568]
[1777862117636,40.37,79736.38,1.65,0.34617,0.0002,17.04568]
[1777862117667,40.37,79736.38,1.65,0.34617,0.0002,17.04568]
[1777862118909,40.38,79734.87,1.65,0.34588,0.0002,17.03996]
[1777862118967,40.38,79723.45,1.65,0.34362,0.0002,16.99593]
[1777862120202,40.38,79723.45,1.65,0.34362,0.0002,16.99593]
[1777862120232,40.38,79723.45,1.65,0.34362,0.0002,16.99593]
[1777862120304,40.38,79719.7,1.65,0.34289,0.0002,16.98139]
[1777862121446,40.38,79719.7,1.65,0.34289,0.0002,16.98145]
[1777862121477,40.38,79719.7,1.65,0.34289,0.0002,16.98145]
[1777862121861,40.38,79718.44,1.65,0.34264,0.0002,16.9766]
[1777862122929,40.38,79718.44,1.65,0.34264,0.0002,16.9766]
[1777862122967,40.38,79718.44,1.65,0.34264,0.0002,16.9766]
[1777862123294,40.38,79725.84,1.65,0.34411,0.0002,17.00542]
[1777862124998,40.38,79729.63,1.65,0.34486,0.0002,17.0201]
[1777862125086,40.38,79730.17,1.65,0.34496,0.0002,17.02221]
[1777862131197,40.38,79726.16,1.65,0.34418,0.0002,17.00687]
[1777862136968,40.39,79725.85,1.65,0.3441,0.0002,17.00047]
[1777862142002,40.39,79726.61,1.65,0.34427,0.0002,17.00379]
[1777862145191,40.4,79732.42,1.65,0.34543,0.0002,17.0264]
[1777862145415,40.4,79732.42,1.65,0.34543,0.0002,17.0264]
[1777862145672,40.4,79732.42,1.65,0.34543,0.0002,17.0264]
[1777862145748,40.4,79732.42,1.65,0.34543,0.0002,17.0264]
[1777862146039,40.4,79744.31,1.65,0.34778,0.0002,17.07187]
[1777862147900,40.4,79744.31,1.65,0.34779,0.0002,17.07195]
[1777862148048,40.4,79746.31,1.65,0.34819,0.0002,17.07956]
[1777862153089,40.4,79753.71,1.65,0.34966,0.0002,17.10765]
[1777862153506,40.4,79753.71,1.65,0.34966,0.0002,17.10765]
[1777862153528,40.4,79753.71,1.65,0.34966,0.0002,17.10765]
[1777862153658,40.4,79753.71,1.65,0.34966,0.0002,17.10765]
[1777862154093,40.4,79751.93,1.65,0.34931,0.0002,17.10099]
[1777862155098,40.4,79756.86,1.65,0.35029,0.0002,17.11952]
[1777862155825,40.4,79756.86,1.65,0.35029,0.0002,17.11952]
[1777862155867,40.4,79756.86,1.65,0.35029,0.0002,17.11952]
[1777862156106,40.4,79762.44,1.65,0.3514,0.0002,17.14035]
[1777862157781,40.4,79763.15,1.65,0.35154,0.0002,17.143]
[1777862158120,40.4,79762.5,1.65,0.35142,0.0002,17.14059]
[1777862162712,40.4,79766.54,1.65,0.35222,0.0002,17.15563]
[1777862162784,40.4,79766.54,1.65,0.35222,0.0002,17.15563]
[1777862162895,40.4,79766.54,1.65,0.35222,0.0002,17.15563]
[1777862162928,40.4,79766.54,1.65,0.35222,0.0002,17.15563]
[1777862163157,40.4,79766.54,1.65,0.35222,0.0002,17.15565]
[1777862164163,40.4,79775.62,1.65,0.35403,0.0002,17.18909]
[1777862167897,40.4,79778.76,1.65,0.35465,0.0002,17.20052]
[1777862167937,40.4,79778.76,1.65,0.35465,0.0002,17.20052]
[1777862168191,40.4,79778.49,1.65,0.3546,0.0002,17.19951]
[1777862170206,40.4,79772.39,1.65,0.35338,0.0002,17.17713]
[1777862170833,40.4,79772.39,1.65,0.35338,0.0002,17.17713]
[1777862170878,40.4,79772.39,1.65,0.35338,0.0002,17.17713]
[1777862171293,40.4,79770.44,1.65,0.35299,0.0002,17.16995]
[1777862173229,40.4,79777.64,1.65,0.35443,0.0002,17.19637]
[1777862178262,40.4,79779.56,1.65,0.3548,0.0002,17.20328]
[1777862181722,40.4,79778.1,1.65,0.35451,0.0002,17.19789]
[1777862181796,40.4,79778.1,1.65,0.35451,0.0002,17.19789]
[1777862181831,40.4,79778.1,1.65,0.35451,0.0002,17.19789]
[1777862182093,40.4,79778.1,1.65,0.35451,0.0002,17.19789]
[1777862182290,40.4,79778.1,1.65,0.35451,0.0002,17.19787]
[1777862183297,40.4,79786.02,1.65,0.35609,0.0002,17.22665]
[1777862184698,40.4,79788.67,1.65,0.35661,0.0002,17.23618]
[1777862185126,40.4,79788.67,1.65,0.35661,0.0002,17.23618]
[1777862185319,40.4,79788.67,1.65,0.35661,0.0002,17.23618]
[1777862185432,40.4,79790.9,1.65,0.35706,0.0002,17.24422]
[1777862185931,40.4,79790.9,1.65,0.35706,0.0002,17.24422]
[1777862186190,40.4,79790.9,1.65,0.35706,0.0002,17.24422]
[1777862186334,40.4,79835.18,1.65,0.36594,0.0002,17.39934]
[1777862186582,40.4,79835.18,1.65,0.36594,0.0002,17.39934]
[1777862186669,40.4,79835.18,1.65,0.36594,0.0002,17.39934]
[1777862186928,40.4,79835.18,1.65,0.36594,0.0002,17.39934]
[1777862187334,40.4,79835.18,1.65,0.36594,0.0002,17.39934]
[1777862187484,40.4,79835.18,1.65,0.36594,0.0002,17.39934]
[1777862187780,40.4,79835.18,1.65,0.36594,0.0002,17.39934]
[1777862187849,40.4,79835.18,1.65,0.36594,0.0002,17.39934]
[1777862188060,40.4,79835.18,1.65,0.36594,0.0002,17.39934]
[1777862188341,40.4,79842.33,1.65,0.36737,0.0002,17.42358]
[1777862188707,40.4,79842.33,1.65,0.36737,0.0002,17.42358]
[1777862188896,40.4,79842.33,1.65,0.36737,0.0002,17.42358]
[1777862189057,40.4,79842.33,1.65,0.36737,0.0002,17.42358]
[1777862189203,40.4,79842.33,1.65,0.36737,0.0002,17.42358]
[1777862189349,40.4,79830.29,1.65,0.36494,0.0002,17.38248]
[1777862189595,40.4,79830.29,1.65,0.36494,0.0002,17.38248]
[1777862190356,40.4,79837.03,1.65,0.3663,0.0002,17.4055]
[1777862190398,40.4,79837.03,1.65,0.3663,0.0002,17.4055]
[1777862190439,40.4,79837.03,1.65,0.3663,0.0002,17.4055]
[1777862191364,40.4,79837.3,1.65,0.36631,0.0002,17.40084]
[1777862192053,40.4,79837.3,1.65,0.36631,0.0002,17.40084]
[1777862192181,40.4,79837.3,1.65,0.36631,0.0002,17.40084]
[1777862192390,40.4,79837.3,1.65,0.36631,0.0002,17.40084]
[1777862192370,40.4,79840.07,1.65,0.36687,0.0002,17.41022]
[1777862192429,40.4,79840.07,1.65,0.36687,0.0002,17.41022]
[1777862193381,40.39,79844.31,1.65,0.36772,0.0002,17.42449]
[1777862194038,40.39,79844.31,1.65,0.36772,0.0002,17.42449]
[1777862194389,40.39,79848.16,1.65,0.3685,0.0002,17.43739]
[1777862195041,40.39,79848.16,1.65,0.3685,0.0002,17.43739]
[1777862195395,40.39,79856.39,1.65,0.37016,0.0002,17.46484]
[1777862196237,40.39,79856.39,1.65,0.37016,0.0002,17.46484]
[1777862196319,40.39,79856.39,1.65,0.37016,0.0002,17.46484]
[1777862196398,40.39,79856.39,1.65,0.37015,0.0002,17.4648]
[1777862196432,40.39,79856.39,1.65,0.37015,0.0002,17.4648]
[1777862196506,40.39,79856.39,1.65,0.37015,0.0002,17.4648]
[1777862196581,40.39,79860.68,1.65,0.37102,0.0002,17.47893]
[1777862199292,40.39,79860.68,1.65,0.37102,0.0002,17.47898]
[1777862199341,40.39,79860.68,1.65,0.37102,0.0002,17.47898]
[1777862199442,40.39,79863.37,1.65,0.37157,0.0002,17.48787]
[1777862199672,40.39,79863.37,1.65,0.37157,0.0002,17.48787]
[1777862199784,40.39,79863.37,1.65,0.37157,0.0002,17.48787]
[1777862199903,40.39,79863.37,1.65,0.37157,0.0002,17.48787]
[1777862200015,40.39,79863.37,1.65,0.37157,0.0002,17.48787]
[1777862200124,40.39,79863.37,1.65,0.37157,0.0002,17.48787]
[1777862200407,40.39,79876.25,1.65,0.37418,0.0002,17.52987]
[1777862200876,40.39,79876.25,1.65,0.37418,0.0002,17.52987]
[1777862200970,40.39,79876.25,1.65,0.37418,0.0002,17.52987]
[1777862200985,40.39,79876.25,1.65,0.37418,0.0002,17.52987]
[1777862201106,40.39,79876.25,1.65,0.37418,0.0002,17.52987]
[1777862201136,40.39,79876.25,1.65,0.37418,0.0002,17.52987]
[1777862201318,40.39,79876.25,1.65,0.37418,0.0002,17.52987]
[1777862201360,40.39,79876.25,1.65,0.37418,0.0002,17.52987]
[1777862201175,40.4,79886.21,1.65,0.37621,0.0002,17.56195]
[1777862201678,40.4,79886.21,1.65,0.37621,0.0002,17.56195]
[1777862201692,40.4,79886.21,1.65,0.37621,0.0002,17.56195]
[1777862201791,40.4,79886.21,1.65,0.37621,0.0002,17.56195]
[1777862201843,40.4,79886.21,1.65,0.37621,0.0002,17.56195]
[1777862201983,40.4,79886.21,1.65,0.37621,0.0002,17.56195]
[1777862202032,40.4,79886.21,1.65,0.37621,0.0002,17.56195]
[1777862202052,40.4,79866.66,1.65,0.37224,0.0002,17.49881]
[1777862202441,40.4,79866.66,1.65,0.37224,0.0002,17.49881]
[1777862202484,40.4,79866.66,1.65,0.37224,0.0002,17.49881]
[1777862202865,40.4,79866.66,1.65,0.37224,0.0002,17.49881]
[1777862202906,40.4,79866.66,1.65,0.37224,0.0002,17.49881]
[1777862202964,40.4,79866.66,1.65,0.37224,0.0002,17.49881]
[1777862202979,40.4,79866.66,1.65,0.37224,0.0002,17.49881]
[1777862202998,40.4,79866.66,1.65,0.37224,0.0002,17.49881]
[1777862203257,40.4,79866.66,1.65,0.37224,0.0002,17.49881]
[1777862203402,40.4,79864.99,1.65,0.37191,0.0002,17.49337]
[1777862204484,40.4,79863.55,1.65,0.37162,0.0002,17.48869]
[1777862204592,40.4,79863.55,1.65,0.37162,0.0002,17.48869]
[1777862204635,40.4,79863.55,1.65,0.37162,0.0002,17.48869]
[1777862204663,40.4,79860.09,1.65,0.37092,0.0002,17.47734]
[1777862205882,40.4,79860.09,1.65,0.37092,0.0002,17.47734]
[1777862205901,40.4,79860.09,1.65,0.37092,0.0002,17.47734]
[1777862205983,40.4,79856.42,1.65,0.37018,0.0002,17.46524]
[1777862206591,40.4,79856.42,1.65,0.37018,0.0002,17.46524]
[1777862207333,40.4,79856.05,1.65,0.37011,0.0002,17.46407]
[1777862207997,40.4,79856.05,1.65,0.37011,0.0002,17.46407]
[1777862208409,40.4,79856.05,1.65,0.37011,0.0002,17.46407]
[1777862208495,40.4,79852.2,1.65,0.36933,0.0002,17.45121]
[1777862209350,40.4,79852.2,1.65,0.36933,0.0002,17.45121]
[1777862209377,40.4,79859.5,1.65,0.3708,0.0002,17.47539]
[1777862209452,40.4,79859.5,1.65,0.3708,0.0002,17.47539]
[1777862209601,40.4,79863.39,1.65,0.37159,0.0002,17.48814]
[1777862211762,40.4,79861.77,1.65,0.37126,0.0002,17.48285]
[1777862211774,40.4,79861.77,1.65,0.37126,0.0002,17.48285]
[1777862211786,40.4,79861.77,1.65,0.37126,0.0002,17.48285]
[1777862211863,40.4,79857.27,1.65,0.37035,0.0002,17.46803]
[1777862214419,40.4,79857.27,1.65,0.37036,0.0002,17.46808]
[1777862214447,40.4,79855.01,1.65,0.3699,0.0002,17.46065]
[1777862215320,40.4,79855.04,1.65,0.36991,0.0002,17.4608]
[1777862215542,40.4,79855.04,1.65,0.36991,0.0002,17.4608]
[1777862215766,40.4,79855.04,1.65,0.36991,0.0002,17.4608]
[1777862215803,40.4,79855.04,1.65,0.36991,0.0002,17.4608]
[1777862215872,40.4,79855.04,1.65,0.36991,0.0002,17.4608]
[1777862216120,40.4,79855.04,1.65,0.36991,0.0002,17.4608]
[1777862216183,40.4,79855.04,1.65,0.36991,0.0002,17.4608]
[1777862216280,40.4,79849.18,1.65,0.36873,0.0002,17.4412]
[1777862216970,40.4,79849.18,1.65,0.36873,0.0002,17.4412]
[1777862216990,40.4,79849.18,1.65,0.36873,0.0002,17.4412]
[1777862216992,40.4,79849.18,1.65,0.36873,0.0002,17.4412]
[1777862217017,40.4,79849.18,1.65,0.36873,0.0002,17.4412]
[1777862217060,40.4,79834.64,1.65,0.36579,0.0002,17.39201]
[1777862217553,40.4,79834.64,1.65,0.36579,0.0002,17.392]
[1777862221419,40.4,79835.58,1.65,0.36598,0.0002,17.39516]
[1777862222921,40.4,79836.07,1.65,0.36607,0.0002,17.3968]
[1777862223375,40.4,79836.07,1.65,0.36607,0.0002,17.3968]
[1777862223366,40.4,79842.34,1.65,0.36734,0.0002,17.41803]
[1777862223836,40.4,79832.46,1.65,0.36534,0.0002,17.38441]
[1777862224594,40.4,79832.46,1.65,0.36534,0.0002,17.38441]
[1777862224888,40.4,79832.46,1.65,0.36534,0.0002,17.38441]
[1777862224946,40.4,79832.46,1.65,0.36534,0.0002,17.38441]
[1777862225113,40.4,79826.33,1.65,0.36411,0.0002,17.36335]
[1777862226102,40.4,79826.33,1.65,0.36411,0.0002,17.36335]
[1777862226106,40.4,79826.33,1.65,0.36411,0.0002,17.36335]
[1777862226371,40.4,79826.33,1.65,0.36411,0.0002,17.36335]
[1777862226200,40.4,79814.04,1.65,0.36164,0.0002,17.32065]
[1777862226829,40.4,79814.04,1.65,0.36164,0.0002,17.32065]
[1777862227154,40.4,79814.04,1.65,0.36164,0.0002,17.32065]
[1777862227974,40.4,79817.02,1.65,0.36224,0.0002,17.3311]
[1777862228175,40.4,79817.02,1.65,0.36224,0.0002,17.3311]
[1777862228311,40.4,79817.02,1.65,0.36224,0.0002,17.3311]
[1777862228800,40.4,79820.45,1.65,0.36293,0.0002,17.34307]
[1777862229184,40.4,79820.45,1.65,0.36293,0.0002,17.34307]
[1777862229218,40.4,79820.45,1.65,0.36293,0.0002,17.34307]
[1777862229284,40.4,79821.71,1.65,0.36319,0.0002,17.34745]
[1777862230336,40.4,79827.42,1.65,0.36433,0.0002,17.3672]
[1777862232584,40.4,79828.5,1.65,0.36455,0.0002,17.37091]
[1777862232638,40.4,79828.5,1.65,0.36455,0.0002,17.37091]
[1777862235446,40.4,79829.92,1.65,0.36484,0.0002,17.37577]
[1777862235495,40.4,79829.92,1.65,0.36484,0.0002,17.37577]
[1777862235544,40.4,79829.92,1.65,0.36484,0.0002,17.37577]
[1777862235695,40.4,79830.46,1.65,0.36494,0.0002,17.37761]
[1777862236933,40.4,79830.46,1.65,0.36494,0.0002,17.37761]
[1777862236944,40.4,79830.46,1.65,0.36494,0.0002,17.37761]
[1777862236973,40.4,79834.23,1.65,0.3657,0.0002,17.3905]
[1777862242748,40.4,79834.44,1.65,0.36574,0.0002,17.39114]
[1777862245049,40.4,79834.06,1.65,0.36566,0.0002,17.38984]
[1777862245131,40.4,79838.61,1.65,0.36658,0.0002,17.40532]
[1777862246858,40.4,79839.75,1.65,0.36681,0.0002,17.40917]
[1777862247086,40.4,79839.75,1.65,0.36681,0.0002,17.40917]
[1777862247148,40.4,79839.75,1.65,0.36681,0.0002,17.40917]
[1777862247229,40.4,79851.57,1.65,0.36919,0.0002,17.44891]
[1777862247800,40.39,79842.04,1.65,0.36726,0.0002,17.41686]
[1777862249177,40.39,79842.04,1.65,0.36726,0.0002,17.41686]
[1777862249190,40.39,79838.79,1.65,0.36661,0.0002,17.40582]
[1777862252547,40.39,79841.9,1.65,0.36719,0.0002,17.41076]
[1777862252594,40.39,79841.9,1.65,0.36719,0.0002,17.41076]
[1777862253203,40.39,79841.9,1.65,0.36719,0.0002,17.41076]
[1777862253418,40.39,79840.64,1.65,0.36694,0.0002,17.40648]
[1777862256141,40.39,79838.81,1.65,0.36657,0.0002,17.40025]
[1777862256242,40.39,79838.6,1.65,0.36652,0.0002,17.39953]
[1777862257902,40.39,79838.6,1.65,0.36652,0.0002,17.39952]
[1777862257928,40.39,79838.6,1.65,0.36652,0.0002,17.39952]
[1777862258312,40.39,79843.41,1.65,0.36749,0.0002,17.41579]
[1777862258941,40.39,79843.41,1.65,0.36749,0.0002,17.41579]
[1777862258959,40.39,79843.41,1.65,0.36749,0.0002,17.41579]
[1777862258989,40.39,79843.41,1.65,0.36749,0.0002,17.41579]
[1777862259300,40.39,79843.41,1.65,0.36749,0.0002,17.41579]
[1777862259361,40.39,79846.54,1.65,0.36812,0.0002,17.42632]
[1777862261355,40.39,79846.54,1.65,0.36812,0.0002,17.4263]
[1777862263351,40.39,79846.71,1.65,0.36815,0.0002,17.42682]
[1777862263454,40.39,79846.71,1.65,0.36815,0.0002,17.42682]
[1777862263492,40.39,79846.85,1.65,0.36818,0.0002,17.42726]
[1777862264427,40.39,79846.85,1.65,0.36818,0.0002,17.42726]
[1777862264489,40.39,79846.85,1.65,0.36818,0.0002,17.42726]
[1777862263904,40.39,79846.85,1.65,0.36818,0.0002,17.42724]
[1777862264531,40.39,79846.85,1.65,0.36818,0.0002,17.42724]
[1777862264763,40.39,79846.85,1.65,0.36818,0.0002,17.42724]
[1777862264787,40.39,79846.85,1.65,0.36818,0.0002,17.42724]
[1777862264852,40.39,79846.85,1.65,0.36818,0.0002,17.42724]
[1777862264908,40.39,79846.85,1.65,0.36818,0.0002,17.42724]
[1777862265092,40.39,79846.85,1.65,0.36818,0.0002,17.42724]
[1777862265274,40.39,79846.85,1.65,0.36818,0.0002,17.42724]
[1777862265382,40.39,79846.85,1.65,0.36818,0.0002,17.42724]
[1777862265425,40.39,79846.85,1.65,0.36818,0.0002,17.42724]
[1777862265463,40.39,79862.3,1.65,0.3713,0.0002,17.47859]
[1777862266026,40.39,79870.83,1.65,0.37303,0.0002,17.50657]
[1777862267461,40.39,79870.83,1.65,0.37303,0.0002,17.50657]
[1777862267935,40.39,79871.23,1.65,0.37312,0.0002,17.50796]
[1777862269953,40.39,79867.89,1.65,0.37244,0.0002,17.49712]
[1777862269966,40.39,79867.89,1.65,0.37244,0.0002,17.49712]
[1777862270403,40.39,79869.0,1.65,0.37267,0.0002,17.50079]
[1777862271129,40.39,79869.0,1.65,0.37267,0.0002,17.50079]
[1777862271162,40.39,79869.0,1.65,0.37267,0.0002,17.50079]
[1777862271566,40.39,79869.84,1.65,0.37285,0.0002,17.50358]
[1777862272608,40.4,79869.84,1.65,0.37285,0.0002,17.50363]
[1777862272633,40.4,79869.84,1.65,0.37285,0.0002,17.50363]
[1777862272643,40.4,79869.84,1.65,0.37285,0.0002,17.50363]
[1777862272671,40.4,79869.84,1.65,0.37285,0.0002,17.50363]
[1777862272968,40.4,79870.67,1.65,0.37302,0.0002,17.50638]
[1777862273975,40.4,79875.74,1.65,0.37405,0.0002,17.52285]
[1777862276997,40.4,79881.11,1.65,0.37514,0.0002,17.54022]
[1777862277908,40.4,79881.11,1.65,0.37514,0.0002,17.54022]
[1777862277960,40.4,79881.11,1.65,0.37514,0.0002,17.54022]
[1777862277974,40.4,79881.11,1.65,0.37514,0.0002,17.54022]
[1777862281953,40.4,79880.83,1.65,0.37509,0.0002,17.53941]
[1777862282473,40.4,79880.83,1.65,0.37509,0.0002,17.53941]
[1777862282379,40.4,79890.18,1.65,0.37699,0.0002,17.56924]
[1777862282741,40.4,79890.18,1.65,0.37699,0.0002,17.56924]
[1777862282920,40.4,79890.18,1.65,0.37699,0.0002,17.56924]
[1777862282979,40.4,79890.18,1.65,0.37699,0.0002,17.56924]
[1777862283191,40.4,79890.18,1.65,0.37699,0.0002,17.56924]
[1777862283470,40.4,79890.18,1.65,0.37699,0.0002,17.56924]
[1777862283258,40.4,79904.82,1.65,0.37997,0.0002,17.61511]
[1777862283581,40.4,79904.82,1.65,0.37997,0.0002,17.61511]
[1777862283908,40.4,79904.82,1.65,0.37997,0.0002,17.61511]
[1777862284499,40.4,79910.75,1.65,0.38119,0.0002,17.63357]
[1777862285759,40.4,79910.75,1.65,0.38119,0.0002,17.63357]
[1777862285920,40.4,79910.75,1.65,0.38119,0.0002,17.63357]
[1777862285999,40.4,79910.75,1.65,0.38119,0.0002,17.63357]
[1777862286064,40.4,79911.27,1.65,0.3813,0.0002,17.63518]
[1777862287754,40.4,79911.65,1.65,0.38138,0.0002,17.63633]
[1777862287756,40.4,79911.65,1.65,0.38138,0.0002,17.63633]
[1777862287780,40.4,79911.65,1.65,0.38138,0.0002,17.63633]
[1777862288404,40.4,79913.79,1.65,0.38181,0.0002,17.64285]
[1777862288916,40.4,79913.79,1.65,0.38181,0.0002,17.64285]
[1777862288958,40.4,79913.79,1.65,0.38181,0.0002,17.64285]
[1777862289189,40.4,79916.66,1.65,0.38239,0.0002,17.65156]
[1777862290113,40.4,79916.66,1.65,0.38239,0.0002,17.65156]
[1777862290144,40.4,79916.66,1.65,0.38239,0.0002,17.65156]
[1777862290214,40.4,79915.65,1.65,0.38218,0.0002,17.64839]
[1777862291959,40.4,79915.65,1.65,0.38217,0.0002,17.64831]
[1777862292116,40.4,79915.65,1.65,0.38217,0.0002,17.64824]
[1777862293462,40.4,79910.52,1.65,0.38112,0.0002,17.63249]
[1777862295443,40.4,79904.59,1.65,0.37991,0.0002,17.61415]
[1777862295592,40.4,79904.59,1.65,0.37991,0.0002,17.61415]
[1777862295623,40.4,79904.59,1.65,0.37991,0.0002,17.61415]
[1777862296321,40.4,79900.69,1.65,0.37912,0.0002,17.60205]
[1777862296770,40.4,79900.69,1.65,0.37912,0.0002,17.60205]
[1777862296815,40.4,79900.69,1.65,0.37912,0.0002,17.60205]
[1777862297281,40.4,79900.69,1.65,0.37912,0.0002,17.60205]
[1777862297295,40.4,79900.69,1.65,0.37912,0.0002,17.60205]
[1777862297306,40.4,79900.69,1.65,0.37912,0.0002,17.60205]
[1777862297373,40.4,79900.69,1.65,0.37912,0.0002,17.60205]
[1777862297427,40.4,79900.69,1.65,0.37912,0.0002,17.60205]
[1777862297461,40.4,79895.89,1.65,0.37814,0.0002,17.587]
[1777862298066,40.4,79895.89,1.65,0.37814,0.0002,17.587]
[1777862298934,40.4,79895.89,1.65,0.37814,0.0002,17.58699]
[1777862299158,40.39,79905.08,1.65,0.38001,0.0002,17.61564]
[1777862299806,40.39,79905.08,1.65,0.38001,0.0002,17.61564]
[1777862299816,40.39,79905.08,1.65,0.38001,0.0002,17.61564]
[1777862300063,40.39,79905.08,1.65,0.38001,0.0002,17.61564]
[1777862300165,40.39,79903.43,1.65,0.37967,0.0002,17.61049]
[1777862302039,40.39,79904.23,1.65,0.37983,0.0002,17.61295]
[1777862302090,40.39,79904.23,1.65,0.37983,0.0002,17.61295]
[1777862302508,40.39,79903.02,1.65,0.37958,0.0002,17.60916]
[1777862302879,40.39,79903.02,1.65,0.37958,0.0002,17.60916]
[1777862303047,40.39,79903.02,1.65,0.37958,0.0002,17.60916]
[1777862303102,40.39,79903.02,1.65,0.37958,0.0002,17.60916]
[1777862303115,40.39,79903.02,1.65,0.37958,0.0002,17.60916]
[1777862303312,40.39,79906.87,1.65,0.38036,0.0002,17.62107]
[1777862304467,40.39,79906.87,1.65,0.38036,0.0002,17.62107]
[1777862304503,40.39,79906.87,1.65,0.38036,0.0002,17.62107]
[1777862304520,40.39,79906.87,1.65,0.38036,0.0002,17.62107]
[1777862304493,40.39,79912.67,1.65,0.38154,0.0002,17.6389]
[1777862305200,40.39,79912.67,1.65,0.38155,0.0002,17.63893]
[1777862306129,40.39,79912.67,1.65,0.38155,0.0002,17.63893]
[1777862306222,40.39,79912.67,1.65,0.38155,0.0002,17.63893]
[1777862306230,40.39,79920.05,1.65,0.38306,0.0002,17.66146]
[1777862308178,40.39,79918.1,1.65,0.38266,0.0002,17.65557]
[1777862308192,40.39,79918.1,1.65,0.38266,0.0002,17.65557]
[1777862308432,40.39,79921.51,1.65,0.38336,0.0002,17.66594]
[1777862310188,40.39,79919.07,1.65,0.38286,0.0002,17.65857]
[1777862310468,40.4,79917.33,1.65,0.38251,0.0002,17.65331]
[1777862310566,40.4,79917.33,1.65,0.38251,0.0002,17.65331]
[1777862310874,40.4,79917.33,1.65,0.38251,0.0002,17.65331]
[1777862311387,40.4,79913.12,1.65,0.38162,0.0002,17.635]
[1777862313389,40.4,79913.12,1.65,0.38162,0.0002,17.63504]
[1777862313475,40.4,79913.12,1.65,0.38162,0.0002,17.63504]
[1777862313494,40.4,79903.73,1.65,0.37971,0.0002,17.60611]
[1777862313670,40.4,79903.73,1.65,0.37971,0.0002,17.60611]
[1777862313837,40.4,79903.73,1.65,0.37971,0.0002,17.60611]
[1777862313903,40.4,79903.73,1.65,0.37971,0.0002,17.60611]
[1777862313933,40.4,79903.73,1.65,0.37971,0.0002,17.60611]
[1777862314243,40.4,79903.73,1.65,0.37971,0.0002,17.60611]
[1777862314430,40.4,79903.73,1.65,0.37971,0.0002,17.60611]
[1777862314535,40.4,79913.79,1.65,0.38176,0.0002,17.63709]
[1777862314668,40.4,79913.79,1.65,0.38176,0.0002,17.63709]
[1777862318412,40.39,79916.24,1.65,0.38225,0.0002,17.64443]
[1777862318479,40.39,79917.55,1.65,0.38251,0.0002,17.64837]
[1777862320367,40.39,79917.55,1.65,0.38251,0.0002,17.64831]
[1777862320409,40.39,79913.26,1.65,0.38163,0.0002,17.63515]
[1777862323543,40.39,79908.15,1.65,0.38057,0.0002,17.61929]
[1777862323734,40.39,79908.15,1.65,0.38057,0.0002,17.61929]
[1777862323775,40.39,79908.15,1.65,0.38057,0.0002,17.61929]
[1777862324449,40.39,79908.15,1.65,0.38057,0.0002,17.61929]
[1777862324457,40.39,79908.15,1.65,0.38057,0.0002,17.61929]
[1777862324526,40.39,79910.76,1.65,0.3811,0.0002,17.62728]
[1777862325377,40.39,79910.76,1.65,0.3811,0.0002,17.62728]
[1777862326145,40.38,79909.28,1.65,0.3808,0.0002,17.62269]
[1777862326441,40.38,79909.28,1.65,0.3808,0.0002,17.62269]
[1777862326452,40.38,79910.33,1.65,0.38101,0.0002,17.62587]
[1777862328586,40.38,79911.0,1.65,0.38114,0.0002,17.62785]
[1777862330548,40.38,79914.76,1.65,0.38191,0.0002,17.6394]
[1777862331137,40.38,79914.76,1.65,0.38191,0.0002,17.63942]
[1777862331238,40.38,79914.76,1.65,0.38191,0.0002,17.63942]
[1777862331384,40.38,79915.88,1.65,0.38214,0.0002,17.64285]
[1777862332468,40.38,79915.88,1.65,0.38214,0.0002,17.64285]
[1777862332502,40.38,79915.88,1.65,0.38214,0.0002,17.64285]
[1777862332533,40.38,79915.88,1.65,0.38214,0.0002,17.64285]
[1777862332541,40.38,79915.88,1.65,0.38214,0.0002,17.64285]
[1777862332551,40.38,79915.88,1.65,0.38214,0.0002,17.64285]
[1777862332555,40.38,79915.88,1.65,0.38214,0.0002,17.64285]
[1777862332543,40.38,79917.52,1.65,0.38247,0.0002,17.64785]
[1777862333397,40.38,79917.52,1.65,0.38247,0.0002,17.64786]
[1777862336096,40.38,79919.07,1.65,0.3828,0.0002,17.65265]
[1777862336596,40.39,79919.34,1.65,0.38285,0.0002,17.65351]
[1777862337426,40.39,79918.46,1.65,0.3827,0.0002,17.65116]
[1777862342463,40.4,79920.79,1.65,0.3832,0.0002,17.65854]
[1777862347528,40.41,79922.25,1.65,0.38352,0.0002,17.66331]
[1777862352543,40.43,79919.64,1.65,0.38304,0.0002,17.65612]
[1777862356995,40.44,79919.12,1.65,0.38297,0.0002,17.65505]
[1777862357019,40.44,79919.12,1.65,0.38297,0.0002,17.65505]
[1777862357578,40.44,79918.68,1.65,0.38288,0.0002,17.65374]
[1777862362612,40.44,79922.0,1.65,0.38356,0.0002,17.66387]
[1777862368129,40.44,79919.53,1.65,0.38306,0.0002,17.65645]
[1777862371201,40.45,79916.44,1.65,0.38245,0.0002,17.64725]
[1777862371219,40.45,79916.44,1.65,0.38245,0.0002,17.64725]
[1777862371250,40.45,79916.44,1.65,0.38245,0.0002,17.64725]
[1777862371564,40.45,79914.17,1.65,0.38195,0.0002,17.63491]
[1777862375936,40.51,79914.82,1.65,0.38228,0.0002,17.63954]
[1777862377318,40.53,79915.73,1.65,0.38251,0.0002,17.64297]
[1777862377334,40.53,79915.73,1.65,0.38251,0.0002,17.64297]
[1777862377339,40.53,79915.73,1.65,0.38251,0.0002,17.64297]
[1777862377349,40.54,79915.83,1.65,0.38258,0.0002,17.64391]
[1777862382755,40.63,79915.53,1.65,0.38277,0.0002,17.64651]
[1777862388338,40.68,79915.72,1.65,0.38297,0.0002,17.64936]
[1777862391816,40.74,79921.14,1.65,0.38425,0.0002,17.66805]
[1777862396854,40.75,79923.01,1.65,0.38467,0.0002,17.67419]
[1777862396880,40.75,79923.01,1.65,0.38467,0.0002,17.67419]
[1777862397487,40.75,79923.01,1.65,0.38467,0.0002,17.67419]
[1777862397512,40.75,79923.01,1.65,0.38467,0.0002,17.67419]
[1777862399195,40.76,79924.63,1.65,0.38501,0.0002,17.67916]
[1777862399238,40.76,79924.63,1.65,0.38501,0.0002,17.67916]
[1777862399948,40.76,79924.56,1.65,0.38501,0.0002,17.67904]
[1777862400106,40.76,79924.67,1.65,0.38503,0.0002,17.67944]
[1777862405915,40.77,79925.48,1.65,0.38523,0.0002,17.68223]
[1777862410979,40.78,79926.6,1.65,0.38549,0.0002,17.68599]
[1777862416992,40.8,79925.19,1.65,0.38524,0.0002,17.68228]
[1777862422124,40.8,79924.11,1.65,0.38504,0.0002,17.67938]
[1777862427867,40.81,79920.6,1.65,0.38436,0.0002,17.66941]
[1777862433108,40.82,79918.84,1.65,0.384,0.0002,17.6591]
[1777862438144,40.83,79921.64,1.65,0.38458,0.0002,17.66758]
[1777862439150,40.83,79930.05,1.65,0.38628,0.0002,17.69237]
[1777862444173,40.83,79931.74,1.65,0.38663,0.0002,17.69738]
[1777862444175,40.83,79931.74,1.65,0.38663,0.0002,17.69738]
[1777862444320,40.83,79931.74,1.65,0.38663,0.0002,17.69738]
[1777862444702,40.83,79931.74,1.65,0.38663,0.0002,17.69738]
[1777862444329,40.83,79943.27,1.65,0.38897,0.0002,17.73078]
[1777862445403,40.83,79940.92,1.65,0.38849,0.0002,17.72402]
[1777862446717,40.83,79940.41,1.65,0.38839,0.0002,17.72255]
[1777862446756,40.83,79940.41,1.65,0.38839,0.0002,17.72255]
[1777862447212,40.83,79940.41,1.65,0.38839,0.0002,17.72255]
[1777862448768,40.83,79941.83,1.65,0.38868,0.0002,17.72664]
[1777862449225,40.83,79942.54,1.65,0.38882,0.0002,17.72867]
[1777862453987,40.83,79938.33,1.65,0.38796,0.0002,17.71653]
[1777862454313,40.83,79938.33,1.65,0.38796,0.0002,17.71653]
[1777862454604,40.83,80002.73,1.65,0.40109,0.0002,17.89331]
[1777862455007,40.83,80002.73,1.65,0.40109,0.0002,17.89331]
[1777862455667,40.83,80002.73,1.65,0.40109,0.0002,17.89331]
[1777862455347,40.83,80002.64,1.65,0.40107,0.0002,17.89307]
[1777862456354,40.83,80048.22,1.65,0.41042,0.00021,18.00649]
[1777862457337,40.83,80048.22,1.65,0.41042,0.00021,18.00649]
[1777862457397,40.83,80048.22,1.65,0.41042,0.00021,18.00649]
[1777862457486,40.83,80048.22,1.65,0.41042,0.00021,18.00649]
[1777862457774,40.83,80095.6,1.65,0.42018,0.00021,18.11396]
[1777862458283,40.83,80095.6,1.65,0.42018,0.00021,18.11396]
[1777862458423,40.83,80095.6,1.65,0.42018,0.00021,18.11396]
[1777862458806,40.83,80113.66,1.65,0.42392,0.00021,18.1521]
[1777862459016,40.83,80113.66,1.65,0.42392,0.00021,18.1521]
[1777862459142,40.83,80113.66,1.65,0.42392,0.00021,18.1521]
[1777862459287,40.83,80113.66,1.65,0.42392,0.00021,18.1521]
[1777862459345,40.83,80113.66,1.65,0.42392,0.00021,18.1521]
[1777862459790,40.83,80124.17,1.65,0.4261,0.00021,18.17357]
[1777862459824,40.83,80124.17,1.65,0.4261,0.00021,18.17357]
[1777862460116,40.83,80124.17,1.65,0.4261,0.00021,18.17357]
[1777862460341,40.83,80124.17,1.65,0.4261,0.00021,18.17357]
[1777862460489,40.83,80124.17,1.65,0.4261,0.00021,18.17357]
[1777862460756,40.83,80137.43,1.65,0.42884,0.00021,18.19987]
[1777862461033,40.83,80137.43,1.65,0.42884,0.00021,18.19987]
[1777862461418,40.83,80200.85,1.65,0.44203,0.00021,18.31374]
[1777862462148,40.83,80200.85,1.65,0.44203,0.00021,18.31374]
[1777862462415,40.89,80202.98,1.65,0.44257,0.00021,18.31786]
[1777862462988,40.89,80202.98,1.65,0.44257,0.00021,18.31786]
[1777862463529,40.89,80202.98,1.65,0.44257,0.00021,18.31786]
[1777862463631,40.89,80266.09,1.65,0.45574,0.00021,18.41039]
[1777862463877,40.89,80266.09,1.65,0.45574,0.00021,18.41039]
[1777862463911,40.89,80266.09,1.65,0.45574,0.00021,18.41039]
[1777862464199,40.89,80266.09,1.65,0.45574,0.00021,18.41039]
[1777862464269,40.89,80266.09,1.65,0.45574,0.00021,18.41039]
[1777862464413,40.89,80266.09,1.65,0.45574,0.00021,18.41039]
[1777862464897,40.94,80262.23,1.65,0.455,0.00021,18.40567]
[1777862464950,40.94,80262.23,1.65,0.455,0.00021,18.40567]
[1777862465264,40.94,80262.23,1.65,0.455,0.00021,18.40567]
[1777862465629,40.93,80235.84,1.65,0.44948,0.00021,18.36888]
[1777862466048,40.93,80235.84,1.65,0.44948,0.00021,18.36888]
[1777862466108,40.93,80235.84,1.65,0.44948,0.00021,18.36888]
[1777862466561,40.93,80235.84,1.65,0.44948,0.00021,18.36888]
[1777862466640,40.93,80215.27,1.65,0.4452,0.00021,18.3379]
[1777862466786,40.93,80215.27,1.65,0.4452,0.00021,18.3379]
[1777862466980,40.93,80215.27,1.65,0.4452,0.00021,18.3379]
[1777862467429,40.93,80215.27,1.65,0.4452,0.00021,18.3379]
[1777862467530,40.97,80218.13,1.65,0.44585,0.00021,18.34265]
[1777862468331,40.97,80218.13,1.65,0.44585,0.00021,18.34265]
[1777862468459,40.97,80218.13,1.65,0.44585,0.00021,18.34267]
[1777862468916,40.97,80218.13,1.65,0.44585,0.00021,18.34267]
[1777862468937,40.97,80218.13,1.65,0.44585,0.00021,18.34267]
[1777862469211,40.97,80218.13,1.65,0.44585,0.00021,18.34267]
[1777862469310,40.97,80218.13,1.65,0.44585,0.00021,18.34267]
[1777862469533,40.97,80218.13,1.65,0.44585,0.00021,18.34267]
[1777862469560,40.97,80218.13,1.65,0.44585,0.00021,18.34267]
[1777862469631,40.97,80218.13,1.65,0.44585,0.00021,18.34267]
[1777862469703,40.97,80244.2,1.65,0.45128,0.00021,18.38119]
[1777862470287,40.97,80244.2,1.65,0.45128,0.00021,18.38119]
[1777862470472,40.97,80244.2,1.65,0.45128,0.00021,18.3812]
[1777862470813,40.97,80244.2,1.65,0.45128,0.00021,18.3812]
[1777862471692,40.96,80285.03,1.65,0.45978,0.00021,18.43466]
[1777862471857,40.96,80285.03,1.65,0.45978,0.00021,18.43466]
[1777862472461,40.96,80285.03,1.65,0.45978,0.00021,18.43466]
[1777862472656,40.96,80285.03,1.65,0.45978,0.00021,18.43466]
[1777862472531,40.98,80284.59,1.65,0.4597,0.00021,18.4342]
[1777862473009,40.98,80284.59,1.65,0.4597,0.00021,18.4342]
[1777862473190,40.98,80284.59,1.65,0.4597,0.00021,18.4342]
[1777862473354,40.98,80284.59,1.65,0.4597,0.00021,18.4342]
[1777862473520,40.98,80284.59,1.65,0.4597,0.00021,18.4342]
[1777862473592,40.98,80284.59,1.65,0.4597,0.00021,18.4342]
[1777862473659,40.99,80248.93,1.65,0.4523,0.00021,18.38801]
[1777862474007,40.99,80248.93,1.65,0.4523,0.00021,18.38801]
[1777862474071,40.99,80248.93,1.65,0.4523,0.00021,18.38801]
[1777862474135,40.99,80248.93,1.65,0.4523,0.00021,18.38801]
[1777862474201,40.99,80248.93,1.65,0.4523,0.00021,18.38801]
[1777862474247,40.99,80248.93,1.65,0.4523,0.00021,18.38801]
[1777862474623,40.97,80258.96,1.65,0.45436,0.00021,18.40152]
[1777862475033,40.97,80258.96,1.65,0.45436,0.00021,18.40152]
[1777862475403,40.97,80258.96,1.65,0.45436,0.00021,18.40152]
[1777862475408,40.97,80258.96,1.65,0.45436,0.00021,18.40152]
[1777862475518,40.97,80258.96,1.65,0.45436,0.00021,18.40152]
[1777862475719,40.97,80260.19,1.65,0.45461,0.00021,18.40316]
[1777862476029,40.97,80260.19,1.65,0.45461,0.00021,18.40316]
[1777862476238,40.97,80260.19,1.65,0.45461,0.00021,18.40316]
[1777862476334,40.97,80260.19,1.65,0.45461,0.00021,18.40316]
[1777862476548,40.97,80260.19,1.65,0.45461,0.00021,18.40316]
[1777862476737,40.97,80276.36,1.65,0.45798,0.00021,18.42403]
[1777862476914,40.97,80276.36,1.65,0.45798,0.00021,18.42403]
[1777862477118,40.97,80276.36,1.65,0.45798,0.00021,18.42403]
[1777862477397,40.97,80276.36,1.65,0.45798,0.00021,18.42403]
[1777862477524,40.97,80276.36,1.65,0.45798,0.00021,18.42403]
[1777862477563,40.97,80276.36,1.65,0.45798,0.00021,18.42403]
[1777862477595,40.97,80239.03,1.65,0.4502,0.00021,18.37383]
[1777862477976,40.97,80239.03,1.65,0.4502,0.00021,18.37383]
[1777862478034,40.97,80239.03,1.65,0.4502,0.00021,18.37383]
[1777862478377,40.97,80239.03,1.65,0.4502,0.00021,18.37383]
[1777862478444,40.97,80239.03,1.65,0.4502,0.00021,18.37383]
[1777862478776,40.96,80239.03,1.65,0.45019,0.00021,18.37377]
[1777862478864,40.96,80239.03,1.65,0.45019,0.00021,18.37377]
[1777862479210,40.96,80239.03,1.65,0.45019,0.00021,18.37377]
[1777862479292,40.96,80239.03,1.65,0.45019,0.00021,18.37377]
[1777862479538,40.96,80236.68,1.65,0.4497,0.00021,18.37038]
[1777862479805,40.96,80236.68,1.65,0.4497,0.00021,18.37038]
[1777862480270,40.96,80236.68,1.65,0.4497,0.00021,18.37038]
[1777862480630,40.96,80236.68,1.65,0.4497,0.00021,18.37038]
[1777862481750,40.96,80234.77,1.65,0.4493,0.00021,18.3676]
[1777862481802,40.96,80234.77,1.65,0.44931,0.00021,18.36761]
[1777862481817,40.96,80234.77,1.65,0.44931,0.00021,18.36761]
[1777862481862,40.96,80234.77,1.65,0.44931,0.00021,18.36761]
[1777862483056,40.96,80234.72,1.65,0.4493,0.00021,18.36754]
[1777862483118,40.96,80234.72,1.65,0.4493,0.00021,18.36754]
[1777862483168,40.96,80234.72,1.65,0.4493,0.00021,18.36754]
[1777862483221,40.96,80234.72,1.65,0.4493,0.00021,18.36754]
[1777862483752,40.96,80213.63,1.65,0.44491,0.00021,18.33564]
[1777862483848,40.96,80213.63,1.65,0.44491,0.00021,18.33564]
[1777862483917,40.96,80213.63,1.65,0.44491,0.00021,18.33564]
[1777862484195,40.96,80213.63,1.65,0.44491,0.00021,18.33564]
[1777862484408,40.96,80213.63,1.65,0.44491,0.00021,18.33564]
[1777862484572,40.97,80213.63,1.65,0.44491,0.00021,18.33567]
[1777862485150,40.97,80213.63,1.65,0.44491,0.00021,18.33567]
[1777862485264,40.97,80213.63,1.65,0.44491,0.00021,18.33567]
[1777862485394,40.97,80213.63,1.65,0.44491,0.00021,18.33567]
[1777862485480,40.97,80213.63,1.65,0.44491,0.00021,18.33567]
[1777862485592,40.97,80199.69,1.65,0.44202,0.00021,18.3134]
[1777862486100,40.97,80199.69,1.65,0.44202,0.00021,18.3134]
[1777862486147,40.97,80199.69,1.65,0.44202,0.00021,18.3134]
[1777862486472,40.97,80199.69,1.65,0.44202,0.00021,18.3134]
[1777862486531,40.97,80199.69,1.65,0.44202,0.00021,18.3134]
[1777862486643,40.97,80169.55,1.65,0.43577,0.00021,18.26195]
[1777862487670,40.97,80169.55,1.65,0.43577,0.00021,18.26195]
[1777862487749,40.97,80169.55,1.65,0.43577,0.00021,18.26195]
[1777862487734,40.97,80158.42,1.65,0.43346,0.00021,18.24179]
[1777862487867,40.97,80158.42,1.65,0.43346,0.00021,18.24179]
[1777862487949,40.97,80158.42,1.65,0.43346,0.00021,18.24179]
[1777862488389,40.97,80158.42,1.65,0.43346,0.00021,18.24179]
[1777862488443,40.97,80158.42,1.65,0.43346,0.00021,18.24179]
[1777862488505,40.97,80158.42,1.65,0.43346,0.00021,18.24179]
[1777862488573,40.97,80158.42,1.65,0.43346,0.00021,18.24179]
[1777862488631,40.97,80133.07,1.65,0.42822,0.00021,18.19365]
[1777862489410,40.97,80133.07,1.65,0.42822,0.00021,18.19365]
[1777862489448,40.97,80133.07,1.65,0.42822,0.00021,18.19365]
[1777862489493,40.97,80133.07,1.65,0.42822,0.00021,18.19365]
[1777862489525,40.97,80133.07,1.65,0.42822,0.00021,18.19365]
[1777862489576,40.97,80133.07,1.65,0.42822,0.00021,18.19365]
[1777862489735,40.97,80133.07,1.65,0.42822,0.00021,18.19365]
[1777862489764,40.97,80118.47,1.65,0.42521,0.00021,18.16456]
[1777862490285,40.97,80118.47,1.65,0.42521,0.00021,18.16456]
[1777862490400,40.97,80118.47,1.65,0.42521,0.00021,18.16456]
[1777862490425,40.97,80118.47,1.65,0.42521,0.00021,18.16456]
[1777862490498,40.97,80118.47,1.65,0.42521,0.00021,18.16456]
[1777862490615,40.97,80118.47,1.65,0.4252,0.00021,18.16453]
[1777862491655,40.97,80106.22,1.65,0.42265,0.00021,18.1339]
[1777862492425,40.97,80106.22,1.65,0.42265,0.00021,18.1339]
[1777862492465,40.97,80106.22,1.65,0.42265,0.00021,18.1339]
[1777862492580,40.97,80106.22,1.65,0.42265,0.00021,18.1339]
[1777862492612,40.97,80106.22,1.65,0.42265,0.00021,18.1339]
[1777862492679,40.97,80113.56,1.65,0.42416,0.00021,18.1491]
[1777862492997,40.97,80113.56,1.65,0.42416,0.00021,18.1491]
[1777862493110,40.97,80113.56,1.65,0.42416,0.00021,18.1491]
[1777862493471,40.97,80113.56,1.65,0.42416,0.00021,18.1491]
[1777862493491,40.97,80113.56,1.65,0.42416,0.00021,18.1491]
[1777862493622,40.97,80113.56,1.65,0.42416,0.00021,18.1491]
[1777862493637,40.97,80113.56,1.65,0.42416,0.00021,18.1491]
[1777862493687,40.97,80113.56,1.65,0.42416,0.00021,18.1491]
[1777862493746,40.97,80113.56,1.65,0.42416,0.00021,18.1491]
[1777862493737,40.97,80126.36,1.65,0.42681,0.00021,18.17501]
[1777862493970,40.97,80126.36,1.65,0.42681,0.00021,18.17501]
[1777862493975,40.97,80126.36,1.65,0.42681,0.00021,18.17501]
[1777862494087,40.97,80126.36,1.65,0.42681,0.00021,18.17501]
[1777862494181,40.97,80126.36,1.65,0.42681,0.00021,18.17501]
[1777862494291,40.97,80126.36,1.65,0.42681,0.00021,18.17501]
[1777862494476,40.97,80126.36,1.65,0.42681,0.00021,18.17501]
[1777862494652,40.97,80126.36,1.65,0.42681,0.00021,18.17501]
[1777862494662,40.97,80129.5,1.65,0.42746,0.00021,18.18128]
[1777862495421,40.97,80129.5,1.65,0.42746,0.00021,18.18128]
[1777862495440,40.97,80129.5,1.65,0.42746,0.00021,18.18128]
[1777862495659,40.97,80129.5,1.65,0.42746,0.00021,18.18128]
[1777862495707,40.97,80133.48,1.65,0.42828,0.00021,18.1891]
[1777862496156,40.97,80133.48,1.65,0.42828,0.00021,18.1891]
[1777862496576,40.97,80133.48,1.65,0.42828,0.00021,18.1891]
[1777862496622,40.97,80133.48,1.65,0.42828,0.00021,18.1891]
[1777862496767,40.97,80133.48,1.65,0.42828,0.00021,18.1891]
[1777862496703,40.97,80125.37,1.65,0.4266,0.00021,18.17304]
[1777862496868,40.97,80125.37,1.65,0.4266,0.00021,18.17304]
[1777862497140,40.97,80125.37,1.65,0.4266,0.00021,18.17304]
[1777862497759,40.97,80119.4,1.65,0.42537,0.00021,18.16103]
[1777862499684,40.97,80129.68,1.65,0.42749,0.00021,18.18162]
[1777862500085,40.97,80129.68,1.65,0.42749,0.00021,18.18162]
[1777862500170,40.97,80129.68,1.65,0.42749,0.00021,18.18162]
[1777862500403,40.97,80129.68,1.65,0.42749,0.00021,18.18162]
[1777862500418,40.97,80129.68,1.65,0.42749,0.00021,18.18162]
[1777862500425,40.97,80129.68,1.65,0.42749,0.00021,18.18162]
[1777862500482,40.97,80129.68,1.65,0.42749,0.00021,18.18162]
[1777862500625,40.97,80129.68,1.65,0.42749,0.00021,18.18162]
[1777862500648,40.97,80129.68,1.65,0.42749,0.00021,18.18162]
[1777862500691,40.97,80132.28,1.65,0.42803,0.00021,18.18675]
[1777862500832,40.97,80132.28,1.65,0.42803,0.00021,18.18675]
[1777862500996,40.97,80132.28,1.65,0.42803,0.00021,18.18675]
[1777862501032,40.97,80132.28,1.65,0.42803,0.00021,18.18675]
[1777862501042,40.97,80132.28,1.65,0.42803,0.00021,18.18675]
[1777862501402,40.97,80132.28,1.65,0.42803,0.00021,18.18675]
[1777862501698,40.97,80152.77,1.65,0.43227,0.00021,18.226]
[1777862502705,40.97,80162.77,1.65,0.43435,0.00021,18.2444]
[1777862502834,40.97,80162.77,1.65,0.43435,0.00021,18.2444]
[1777862502876,40.97,80162.77,1.65,0.43435,0.00021,18.2444]
[1777862503713,40.97,80168.11,1.65,0.43545,0.00021,18.25402]
[1777862504066,40.97,80168.11,1.65,0.43545,0.00021,18.25402]
[1777862504190,40.97,80168.11,1.65,0.43545,0.00021,18.25402]
[1777862504404,40.97,80168.11,1.65,0.43545,0.00021,18.25402]
[1777862504414,40.97,80168.11,1.65,0.43545,0.00021,18.25402]
[1777862504506,40.97,80168.11,1.65,0.43545,0.00021,18.25402]
[1777862505727,40.97,80160.21,1.65,0.43381,0.00021,18.23972]
[1777862505933,40.97,80160.21,1.65,0.43381,0.00021,18.23972]
[1777862505963,40.97,80160.21,1.65,0.43381,0.00021,18.23972]
[1777862506285,40.97,80160.21,1.65,0.43381,0.00021,18.23972]
[1777862506733,40.97,80162.95,1.65,0.43438,0.00021,18.2447]
[1777862507036,40.97,80162.95,1.65,0.43438,0.00021,18.2447]
[1777862507188,40.97,80162.95,1.65,0.43438,0.00021,18.2447]
[1777862507232,40.97,80162.95,1.65,0.43438,0.00021,18.2447]
[1777862507758,40.97,80156.5,1.65,0.43304,0.00021,18.23289]
[1777862508750,40.97,80147.73,1.65,0.43123,0.00021,18.21651]
[1777862508951,40.97,80147.73,1.65,0.43123,0.00021,18.21651]
[1777862508998,40.97,80147.73,1.65,0.43123,0.00021,18.21651]
[1777862509090,40.97,80147.73,1.65,0.43123,0.00021,18.21651]
[1777862509763,40.97,80147.73,1.65,0.43123,0.00021,18.21651]
[1777862510505,40.97,80147.73,1.65,0.43123,0.00021,18.21651]
[1777862510537,40.97,80147.73,1.65,0.43123,0.00021,18.21651]
[1777862510761,40.97,80146.9,1.65,0.43106,0.00021,18.21495]
[1777862511702,40.97,80146.9,1.65,0.43106,0.00021,18.21495]
[1777862511725,40.97,80146.9,1.65,0.43106,0.00021,18.21495]
[1777862511768,40.97,80149.21,1.65,0.43154,0.00021,18.21933]
[1777862512775,40.97,80156.65,1.65,0.43308,0.00021,18.2332]
[1777862513342,40.97,80156.65,1.65,0.43308,0.00021,18.2332]
[1777862513364,40.97,80156.65,1.65,0.43308,0.00021,18.2332]
[1777862513782,40.97,80160.04,1.65,0.43378,0.00021,18.23943]
[1777862514537,40.97,80160.04,1.65,0.43378,0.00021,18.23943]
[1777862514585,40.97,80160.04,1.65,0.43378,0.00021,18.23943]
[1777862514789,40.97,80163.17,1.65,0.43443,0.00021,18.24513]
[1777862515311,40.97,80163.17,1.65,0.43443,0.00021,18.24513]
[1777862515735,40.97,80163.17,1.65,0.43443,0.00021,18.24513]
[1777862515762,40.97,80163.17,1.65,0.43443,0.00021,18.24513]
[1777862515807,40.97,80161.34,1.65,0.43405,0.00021,18.2418]
[1777862517810,40.97,80167.88,1.65,0.4354,0.00021,18.25361]
[1777862517888,40.97,80167.88,1.65,0.4354,0.00021,18.25361]
[1777862518818,40.97,80167.77,1.65,0.43538,0.00021,18.25341]
[1777862519694,40.97,80167.77,1.65,0.43538,0.00021,18.25341]
[1777862519730,40.97,80167.77,1.65,0.43538,0.00021,18.25341]
[1777862520033,40.97,80170.09,1.65,0.43586,0.00021,18.25754]
[1777862520463,40.97,80169.74,1.65,0.43579,0.00021,18.25691]
[1777862525484,40.97,80173.19,1.65,0.4365,0.00021,18.263]
[1777862525689,40.97,80200.17,1.65,0.4421,0.00021,18.30884]
[1777862525907,40.97,80205.42,1.65,0.44319,0.00021,18.31734]
[1777862527589,40.97,80208.38,1.65,0.44381,0.00021,18.32206]
[1777862528472,40.97,80208.38,1.65,0.44381,0.00021,18.32206]
[1777862528482,40.97,80208.38,1.65,0.44381,0.00021,18.32206]
[1777862528827,40.97,80203.58,1.65,0.44281,0.00021,18.31438]
[1777862529564,40.97,80203.58,1.65,0.44281,0.00021,18.31438]
[1777862529607,40.97,80203.58,1.65,0.44281,0.00021,18.31438]
[1777862529707,40.97,80202.24,1.65,0.44253,0.00021,18.31219]
[1777862530264,40.97,80202.24,1.65,0.44253,0.00021,18.31219]
[1777862530527,40.97,80203.31,1.65,0.44275,0.00021,18.31391]
[1777862534208,40.96,80194.43,1.65,0.4409,0.00021,18.29935]
[1777862539489,40.96,80194.15,1.65,0.44084,0.00021,18.29886]
[1777862539843,40.96,80198.9,1.65,0.44183,0.00021,18.30669]
[1777862540326,40.96,80198.9,1.65,0.44183,0.00021,18.30669]
[1777862540349,40.96,80198.9,1.65,0.44183,0.00021,18.30669]
[1777862540375,40.96,80198.9,1.65,0.44183,0.00021,18.30669]
[1777862540631,40.96,80198.9,1.65,0.44183,0.00021,18.30669]
[1777862540704,40.96,80198.9,1.65,0.44183,0.00021,18.30669]
[1777862540742,40.96,80198.9,1.65,0.44183,0.00021,18.30669]
[1777862540819,40.96,80214.65,1.65,0.4451,0.00021,18.33188]
[1777862540923,40.96,80214.65,1.65,0.4451,0.00021,18.33188]
[1777862540958,40.96,80214.65,1.65,0.4451,0.00021,18.33188]
[1777862541549,40.96,80214.65,1.65,0.4451,0.00021,18.33188]
[1777862541610,40.96,80214.65,1.65,0.4451,0.00021,18.33188]
[1777862541751,40.96,80214.65,1.65,0.4451,0.00021,18.33188]
[1777862541815,40.96,80214.65,1.65,0.4451,0.00021,18.33188]
[1777862541835,40.96,80223.13,1.65,0.44687,0.00021,18.34495]
[1777862542174,40.96,80223.13,1.65,0.44687,0.00021,18.34495]
[1777862542222,40.96,80223.13,1.65,0.44687,0.00021,18.34495]
[1777862542277,40.96,80223.13,1.65,0.44687,0.00021,18.34495]
[1777862542481,40.96,80223.13,1.65,0.44687,0.00021,18.34495]
[1777862542630,40.96,80223.13,1.65,0.44687,0.00021,18.34495]
[1777862542660,40.96,80228.29,1.65,0.44794,0.00021,18.35272]
[1777862543311,40.96,80228.29,1.65,0.44794,0.00021,18.35272]
[1777862543357,40.96,80228.29,1.65,0.44794,0.00021,18.35272]
[1777862543402,40.97,80250.16,1.65,0.4525,0.00021,18.38418]
[1777862545629,40.97,80250.16,1.65,0.4525,0.00021,18.38418]
[1777862545657,40.97,80250.16,1.65,0.4525,0.00021,18.38418]
[1777862545758,40.97,80249.02,1.65,0.45226,0.00021,18.3826]
[1777862546434,40.97,80249.02,1.65,0.45226,0.00021,18.3826]
[1777862546451,40.97,80249.02,1.65,0.45226,0.00021,18.3826]
[1777862546861,40.97,80249.14,1.65,0.45228,0.00021,18.38277]
[1777862546889,40.97,80249.14,1.65,0.45228,0.00021,18.38277]
[1777862546910,40.97,80249.14,1.65,0.45228,0.00021,18.38277]
[1777862547822,40.97,80249.82,1.65,0.45243,0.00021,18.38371]
[1777862548485,40.97,80249.82,1.65,0.45243,0.00021,18.38371]
[1777862548510,40.97,80249.82,1.65,0.45243,0.00021,18.38371]
[1777862548587,40.97,80255.88,1.65,0.45369,0.00021,18.39202]
[1777862549674,40.97,80255.88,1.65,0.45369,0.00021,18.39202]
[1777862549755,40.97,80255.88,1.65,0.45369,0.00021,18.39202]
[1777862549811,40.97,80255.88,1.65,0.45369,0.00021,18.39202]
[1777862549848,40.97,80253.71,1.65,0.45324,0.00021,18.38906]
[1777862549913,40.97,80253.71,1.65,0.45324,0.00021,18.38906]
[1777862549954,40.97,80253.71,1.65,0.45324,0.00021,18.38906]
[1777862550184,40.97,80253.71,1.65,0.45324,0.00021,18.38906]
[1777862550222,40.97,80253.71,1.65,0.45324,0.00021,18.38906]
[1777862550238,40.97,80253.71,1.65,0.45324,0.00021,18.38906]
[1777862550280,40.97,80253.71,1.65,0.45324,0.00021,18.38906]
[1777862550389,40.97,80253.71,1.65,0.45324,0.00021,18.38906]
[1777862550432,40.97,80253.71,1.65,0.45324,0.00021,18.38906]
[1777862550487,40.97,80248.12,1.65,0.45207,0.00021,18.38135]
[1777862551866,40.97,80248.12,1.65,0.45207,0.00021,18.38135]
[1777862551903,40.97,80248.0,1.65,0.45203,0.00021,18.37587]
[1777862552620,40.97,80248.0,1.65,0.45203,0.00021,18.37587]
[1777862552631,40.97,80248.0,1.65,0.45203,0.00021,18.37587]
[1777862552711,40.97,80256.8,1.65,0.45387,0.00021,18.38795]
[1777862553021,40.97,80256.8,1.65,0.45387,0.00021,18.38795]
[1777862553028,40.97,80256.8,1.65,0.45387,0.00021,18.38795]
[1777862553057,40.97,80256.8,1.65,0.45387,0.00021,18.38795]
[1777862553225,40.97,80256.8,1.65,0.45387,0.00021,18.38795]
[1777862553409,40.97,80258.97,1.65,0.45432,0.00021,18.39086]
[1777862554828,40.97,80258.97,1.65,0.45432,0.00021,18.39086]
[1777862554864,40.97,80258.97,1.65,0.45432,0.00021,18.39086]
[1777862555263,40.97,80258.97,1.65,0.45432,0.00021,18.39086]
[1777862555309,40.97,80258.97,1.65,0.45432,0.00021,18.39086]
[1777862555410,40.97,80260.23,1.65,0.45458,0.00021,18.39254]
[1777862558580,40.96,80259.56,1.65,0.45444,0.00021,18.39164]
[1777862558666,40.96,80259.56,1.65,0.45444,0.00021,18.39164]
[1777862558692,40.96,80259.56,1.65,0.45444,0.00021,18.39164]
[1777862558773,40.96,80259.56,1.65,0.45444,0.00021,18.39164]
[1777862558837,40.96,80259.56,1.65,0.45444,0.00021,18.39164]
[1777862558859,40.96,80255.83,1.65,0.45366,0.00021,18.38661]
[1777862559368,40.96,80255.83,1.65,0.45366,0.00021,18.38661]
[1777862559391,40.96,80255.83,1.65,0.45366,0.00021,18.38661]
[1777862559407,40.96,80255.83,1.65,0.45366,0.00021,18.38661]
[1777862559436,40.96,80255.83,1.65,0.45366,0.00021,18.38661]
[1777862559570,40.96,80255.83,1.65,0.45366,0.00021,18.38661]
[1777862559592,40.96,80255.83,1.65,0.45366,0.00021,18.38661]
[1777862559671,40.96,80255.83,1.65,0.45366,0.00021,18.38661]
[1777862559838,40.96,80251.64,1.65,0.45279,0.00021,18.38089]
[1777862560407,40.96,80251.64,1.65,0.45279,0.00021,18.38089]
[1777862560586,40.96,80251.64,1.65,0.45279,0.00021,18.38089]
[1777862560763,40.96,80251.64,1.65,0.45279,0.00021,18.38089]
[1777862560845,40.96,80222.34,1.65,0.44668,0.00021,18.33842]
[1777862561141,40.96,80222.34,1.65,0.44668,0.00021,18.33842]
[1777862561223,40.96,80217.21,1.65,0.44562,0.00021,18.33054]
[1777862562405,40.97,80221.06,1.65,0.44642,0.00021,18.3365]
[1777862564266,40.97,80221.06,1.65,0.44642,0.00021,18.3365]
[1777862564311,40.97,80221.06,1.65,0.44642,0.00021,18.3365]
[1777862564378,40.97,80217.65,1.65,0.44572,0.00021,18.33129]
[1777862565735,40.97,80217.65,1.65,0.44572,0.00021,18.33129]
[1777862565762,40.97,80217.65,1.65,0.44572,0.00021,18.33129]
[1777862565792,40.97,80205.52,1.65,0.4432,0.00021,18.3122]
[1777862566239,40.97,80205.52,1.65,0.4432,0.00021,18.3122]
[1777862566341,40.97,80199.0,1.65,0.44185,0.00021,18.30164]
[1777862569687,40.98,80207.28,1.65,0.44357,0.00021,18.31508]
[1777862570801,40.98,80207.28,1.65,0.44357,0.00021,18.31508]
[1777862570882,40.98,80207.28,1.65,0.44357,0.00021,18.31508]
[1777862570819,40.98,80195.15,1.65,0.44105,0.00021,18.29536]
[1777862570907,40.98,80195.15,1.65,0.44105,0.00021,18.29536]
[1777862571876,40.98,80173.6,1.65,0.43658,0.00021,18.25853]
[1777862572005,40.98,80173.6,1.65,0.43658,0.00021,18.25853]
[1777862572093,40.98,80173.6,1.65,0.43658,0.00021,18.25853]
[1777862572778,40.98,80153.99,1.65,0.43252,0.00021,18.22302]
[1777862574102,40.98,80153.99,1.65,0.43252,0.00021,18.22302]
[1777862574217,40.98,80156.01,1.65,0.43294,0.00021,18.22676]
[1777862575311,40.98,80172.96,1.65,0.43645,0.00021,18.25739]
[1777862576340,40.98,80179.61,1.65,0.43783,0.00021,18.26901]
[1777862578505,40.97,80183.75,1.65,0.43868,0.00021,18.27612]
[1777862579355,40.97,80188.05,1.65,0.43957,0.00021,18.28343]
[1777862582273,40.97,80194.43,1.65,0.44089,0.00021,18.29409]
[1777862585258,40.97,80192.84,1.65,0.44056,0.00021,18.29142]
[1777862585275,40.97,80192.84,1.65,0.44056,0.00021,18.29142]
[1777862585385,40.97,80192.84,1.65,0.44056,0.00021,18.29142]
[1777862585428,40.97,80192.84,1.65,0.44056,0.00021,18.29142]
[1777862585802,40.97,80188.98,1.65,0.43976,0.00021,18.28492]
[1777862586002,40.97,80188.98,1.65,0.43976,0.00021,18.28492]
[1777862586561,40.97,80188.98,1.65,0.43976,0.00021,18.28492]
[1777862586588,40.97,80188.98,1.65,0.43976,0.00021,18.28492]
[1777862586686,40.97,80188.98,1.65,0.43976,0.00021,18.28492]
[1777862586796,40.97,80204.54,1.65,0.44299,0.00021,18.31057]
[1777862587059,40.97,80204.54,1.65,0.44299,0.00021,18.31057]
[1777862587088,40.97,80204.54,1.65,0.44299,0.00021,18.31057]
[1777862587148,40.97,80204.54,1.65,0.44299,0.00021,18.31057]
[1777862587307,40.97,80204.54,1.65,0.44299,0.00021,18.31058]
[1777862588653,40.97,80204.54,1.65,0.44299,0.00021,18.31058]
[1777862588874,40.97,80204.54,1.65,0.44299,0.00021,18.31058]
[1777862588707,40.97,80212.6,1.65,0.44467,0.00021,18.32341]
[1777862590044,40.97,80212.6,1.65,0.44467,0.00021,18.32342]
[1777862590057,40.97,80212.6,1.65,0.44467,0.00021,18.32342]
[1777862590857,40.97,80228.81,1.65,0.44804,0.00021,18.34823]
[1777862591246,40.97,80228.81,1.65,0.44804,0.00021,18.34823]
[1777862591328,40.97,80228.81,1.65,0.44804,0.00021,18.34823]
[1777862591462,40.97,80228.81,1.65,0.44804,0.00021,18.34823]
[1777862591523,40.97,80228.81,1.65,0.44804,0.00021,18.34823]
[1777862591559,40.97,80228.81,1.65,0.44804,0.00021,18.34823]
[1777862591613,40.97,80228.81,1.65,0.44804,0.00021,18.34823]
[1777862591649,40.97,80228.81,1.65,0.44804,0.00021,18.34823]
[1777862591761,40.97,80218.99,1.65,0.446,0.00021,18.33336]
[1777862592522,40.97,80218.99,1.65,0.446,0.00021,18.33336]
[1777862592814,40.97,80209.86,1.65,0.4441,0.00021,18.3191]
[1777862593272,40.97,80209.86,1.65,0.4441,0.00021,18.3191]
[1777862593957,40.97,80217.27,1.65,0.44564,0.00021,18.33071]
[1777862595279,40.97,80214.72,1.65,0.44511,0.00021,18.32676]
[1777862595381,40.97,80214.72,1.65,0.44511,0.00021,18.32676]
[1777862596659,40.97,80214.72,1.65,0.44511,0.00021,18.32676]
[1777862596678,40.97,80214.72,1.65,0.44511,0.00021,18.32676]
[1777862597302,40.97,80215.89,1.65,0.44536,0.00021,18.32861]
[1777862597940,40.97,80212.41,1.65,0.44464,0.00021,18.32318]
[1777862598056,40.97,80212.41,1.65,0.44464,0.00021,18.32318]
[1777862598150,40.97,80212.41,1.65,0.44464,0.00021,18.32318]
[1777862599305,40.97,80212.41,1.65,0.44464,0.00021,18.32318]
[1777862599346,40.97,80212.41,1.65,0.44464,0.00021,18.32318]
[1777862599360,40.97,80212.41,1.65,0.44464,0.00021,18.32318]
[1777862599365,40.97,80212.41,1.65,0.44464,0.00021,18.32318]
[1777862599400,40.97,80212.41,1.65,0.44464,0.00021,18.32318]
[1777862599426,40.97,80212.41,1.65,0.44464,0.00021,18.32318]
[1777862599748,40.98,80195.71,1.65,0.44117,0.00021,18.29627]
[1777862600901,40.98,80195.71,1.65,0.44117,0.00021,18.29627]
[1777862600915,40.98,80188.09,1.65,0.43959,0.00021,18.28354]
[1777862601350,40.98,80188.09,1.65,0.43959,0.00021,18.28354]
[1777862601359,40.98,80188.09,1.65,0.43959,0.00021,18.28354]
[1777862601391,40.98,80188.09,1.65,0.43959,0.00021,18.28354]
[1777862601766,40.98,80186.11,1.65,0.43918,0.00021,18.2802]
[1777862602764,40.98,80186.11,1.65,0.43918,0.00021,18.2802]
[1777862602794,40.98,80186.11,1.65,0.43918,0.00021,18.2802]
[1777862602802,40.98,80186.11,1.65,0.43918,0.00021,18.2802]
[1777862602820,40.98,80186.11,1.65,0.43918,0.00021,18.2802]
[1777862602871,40.98,80178.38,1.65,0.43758,0.00021,18.26692]
[1777862603395,40.98,80178.38,1.65,0.43758,0.00021,18.26692]
[1777862603454,40.98,80178.38,1.65,0.43758,0.00021,18.26692]
[1777862603545,40.98,80171.38,1.65,0.43613,0.00021,18.25464]
[1777862604030,40.98,80171.38,1.65,0.43613,0.00021,18.25464]
[1777862604045,40.98,80171.38,1.65,0.43613,0.00021,18.25464]
[1777862605062,40.98,80171.38,1.65,0.43613,0.00021,18.25463]
[1777862605353,40.98,80171.38,1.65,0.43613,0.00021,18.25463]
[1777862605378,40.98,80171.38,1.65,0.43613,0.00021,18.25463]
[1777862605381,40.98,80171.38,1.65,0.43613,0.00021,18.25463]
[1777862605430,40.98,80171.38,1.65,0.43613,0.00021,18.25463]
[1777862605438,40.98,80171.38,1.65,0.43613,0.00021,18.25463]
[1777862605715,40.98,80171.38,1.65,0.43613,0.00021,18.25463]
[1777862605742,40.98,80171.38,1.65,0.43613,0.00021,18.25463]
[1777862605985,40.98,80163.99,1.65,0.43459,0.00021,18.24139]
[1777862607400,40.98,80163.99,1.65,0.43459,0.00021,18.24139]
[1777862607842,40.98,80163.99,1.65,0.43459,0.00021,18.24139]
[1777862607872,40.98,80163.99,1.65,0.43459,0.00021,18.24139]
[1777862607908,40.98,80157.07,1.65,0.43316,0.00021,18.22875]
[1777862609174,40.98,80157.07,1.65,0.43316,0.00021,18.22875]
[1777862609990,40.98,80149.37,1.65,0.43157,0.00021,18.21441]
[1777862610025,40.98,80149.37,1.65,0.43157,0.00021,18.21441]
[1777862611476,40.98,80149.37,1.65,0.43157,0.00021,18.21442]
[1777862611577,40.98,80152.85,1.65,0.43227,0.00021,18.21558]
[1777862614587,40.98,80159.0,1.65,0.43354,0.00021,18.22697]
[1777862616735,40.98,80159.04,1.65,0.43355,0.00021,18.22704]
[1777862616749,40.98,80159.04,1.65,0.43355,0.00021,18.22704]
[1777862616947,40.98,80172.16,1.65,0.43627,0.00021,18.25067]
[1777862617974,40.98,80172.16,1.65,0.43627,0.00021,18.25067]
[1777862617991,40.98,80170.74,1.65,0.43597,0.00021,18.24814]
[1777862618016,40.98,80170.74,1.65,0.43597,0.00021,18.24814]
[1777862618533,40.98,80170.74,1.65,0.43597,0.00021,18.24813]
[1777862619298,40.98,80170.74,1.65,0.43597,0.00021,18.24813]
[1777862619310,40.98,80170.74,1.65,0.43597,0.00021,18.24813]
[1777862619983,40.98,80167.99,1.65,0.4354,0.00021,18.24322]
[1777862620515,40.98,80167.99,1.65,0.4354,0.00021,18.24322]
[1777862620522,40.98,80167.99,1.65,0.4354,0.00021,18.24322]
[1777862620960,40.98,80174.15,1.65,0.43668,0.00021,18.25415]
[1777862621978,40.98,80179.56,1.65,0.4378,0.00021,18.26359]
[1777862622279,40.98,80179.56,1.65,0.4378,0.00021,18.26359]
[1777862622313,40.98,80179.56,1.65,0.4378,0.00021,18.26359]
[1777862623788,40.98,80179.56,1.65,0.4378,0.00021,18.26358]
[1777862623957,40.98,80182.86,1.65,0.43848,0.00021,18.26926]
[1777862628710,40.97,80178.39,1.65,0.43754,0.00021,18.26146]
[1777862629626,40.97,80166.58,1.65,0.43509,0.00021,18.24055]
[1777862630848,40.97,80166.58,1.65,0.43509,0.00021,18.24055]
[1777862630871,40.97,80166.58,1.65,0.43509,0.00021,18.24055]
[1777862630949,40.97,80158.58,1.65,0.43343,0.00021,18.22601]
[1777862631812,40.97,80158.58,1.65,0.43343,0.00021,18.22601]
[1777862631823,40.97,80158.58,1.65,0.43343,0.00021,18.22601]
[1777862631911,40.97,80148.82,1.65,0.43141,0.00021,18.20783]
[1777862633938,40.97,80136.01,1.65,0.42875,0.00021,18.18328]
[1777862634241,40.97,80136.01,1.65,0.42875,0.00021,18.18328]
[1777862634333,40.97,80136.01,1.65,0.42875,0.00021,18.18328]
[1777862634459,40.97,80136.01,1.65,0.42875,0.00021,18.18328]
[1777862634467,40.97,80136.01,1.65,0.42875,0.00021,18.18328]
[1777862634504,40.97,80136.01,1.65,0.42875,0.00021,18.18328]
[1777862634648,40.97,80136.01,1.65,0.42876,0.00021,18.18329]
[1777862635639,40.97,80136.01,1.65,0.42876,0.00021,18.18329]
[1777862635658,40.97,80136.01,1.65,0.42876,0.00021,18.18329]
[1777862635740,40.97,80125.89,1.65,0.42666,0.00021,18.16335]
[1777862638387,40.97,80124.21,1.65,0.42632,0.00021,18.16002]
[1777862638414,40.97,80124.21,1.65,0.42632,0.00021,18.16002]
[1777862638899,40.97,80114.61,1.65,0.42434,0.00021,18.14054]
[1777862639261,40.97,80114.61,1.65,0.42434,0.00021,18.14054]
[1777862639292,40.97,80114.61,1.65,0.42434,0.00021,18.14054]
[1777862639929,40.97,80100.15,1.65,0.42135,0.00021,18.11037]
[1777862640970,40.97,80100.15,1.65,0.42135,0.00021,18.11037]
[1777862641020,40.97,80100.15,1.65,0.42135,0.00021,18.11037]
[1777862641139,40.97,80101.68,1.65,0.42167,0.00021,18.1136]
[1777862641182,40.97,80101.68,1.65,0.42167,0.00021,18.1136]
[1777862641699,40.97,80101.68,1.65,0.42167,0.00021,18.11361]
[1777862642727,40.97,80115.79,1.65,0.42458,0.00021,18.14295]
[1777862644113,40.97,80115.79,1.65,0.42458,0.00021,18.14295]
[1777862644122,40.97,80115.79,1.65,0.42458,0.00021,18.14295]
[1777862644147,40.97,80115.79,1.65,0.42458,0.00021,18.14295]
[1777862644720,40.97,80111.4,1.65,0.42367,0.00021,18.13392]
[1777862648061,40.97,80112.42,1.65,0.42388,0.00021,18.13601]
[1777862648745,40.97,80113.7,1.65,0.42415,0.00021,18.13865]
[1777862650760,40.97,80107.1,1.65,0.42278,0.00021,18.12497]
[1777862655795,40.97,80110.55,1.65,0.4235,0.00021,18.13215]
[1777862659822,40.97,80115.34,1.65,0.42448,0.00021,18.14201]
[1777862660523,40.97,80115.34,1.65,0.42448,0.00021,18.14201]
[1777862660544,40.97,80115.34,1.65,0.42448,0.00021,18.14201]
[1777862661025,40.97,80134.37,1.65,0.42842,0.00021,18.18013]
[1777862661950,40.97,80136.85,1.65,0.42894,0.00021,18.18498]
[1777862664900,40.97,80131.96,1.65,0.42793,0.00021,18.17547]
[1777862669922,40.98,80131.69,1.65,0.42788,0.00021,18.17501]
[1777862672463,40.98,80135.63,1.65,0.42868,0.00021,18.1774]
[1777862672914,40.98,80135.63,1.65,0.42868,0.00021,18.17742]
[1777862673921,40.98,80140.0,1.65,0.42959,0.00021,18.18589]
[1777862677949,40.99,80144.56,1.65,0.43054,0.00021,18.19473]
[1777862680072,40.99,80141.74,1.65,0.42997,0.00021,18.18938]
[1777862680115,40.99,80141.74,1.65,0.42997,0.00021,18.18938]
[1777862680559,40.99,80141.74,1.65,0.42997,0.00021,18.18938]
[1777862680969,40.99,80144.87,1.65,0.43062,0.00021,18.19538]
[1777862684998,41.0,80133.17,1.65,0.42821,0.00021,18.17288]
[1777862687012,41.0,80127.34,1.65,0.42701,0.00021,18.16142]
[1777862691043,41.01,80139.82,1.65,0.4296,0.00021,18.18592]
[1777862693058,41.01,80140.07,1.65,0.42965,0.00021,18.18644]
[1777862695072,41.01,80134.05,1.65,0.42841,0.00021,18.1748]
[1777862700164,41.01,80132.3,1.65,0.42806,0.00021,18.17143]
[1777862701895,41.02,80135.9,1.65,0.4288,0.00021,18.17848]
[1777862701950,41.02,80135.9,1.65,0.4288,0.00021,18.17848]
[1777862702000,41.02,80149.76,1.65,0.43167,0.00021,18.20497]
[1777862702491,41.02,80149.76,1.65,0.43167,0.00021,18.20497]
[1777862702506,41.02,80149.76,1.65,0.43167,0.00021,18.20497]
[1777862703005,41.02,80160.98,1.65,0.43399,0.00021,18.22572]
[1777862704001,41.02,80169.33,1.65,0.43572,0.00021,18.24076]
[1777862704916,41.02,80169.33,1.65,0.43572,0.00021,18.24076]
[1777862704962,41.01,80171.49,1.65,0.43617,0.00021,18.24458]
[1777862705527,41.01,80171.49,1.65,0.43617,0.00021,18.24458]
[1777862705602,41.01,80171.49,1.65,0.43617,0.00021,18.24458]
[1777862705730,41.01,80160.8,1.65,0.43395,0.00021,18.22536]
[1777862707881,41.01,80160.8,1.65,0.43395,0.00021,18.22536]
[1777862707982,41.01,80151.03,1.65,0.43193,0.00021,18.20732]
[1777862709301,41.01,80151.03,1.65,0.43193,0.00021,18.20732]
[1777862709351,41.01,80151.03,1.65,0.43193,0.00021,18.20732]
[1777862709596,41.01,80151.03,1.65,0.43193,0.00021,18.20732]
[1777862709620,41.01,80151.03,1.65,0.43193,0.00021,18.20732]
[1777862709695,41.01,80141.94,1.65,0.43005,0.00021,18.19012]
[1777862710297,41.01,80141.94,1.65,0.43005,0.00021,18.19012]
[1777862710348,41.01,80141.94,1.65,0.43005,0.00021,18.19012]
[1777862710424,41.01,80141.94,1.65,0.43005,0.00021,18.19012]
[1777862710437,41.01,80141.94,1.65,0.43005,0.00021,18.19012]
[1777862710438,41.01,80141.94,1.65,0.43005,0.00021,18.19012]
[1777862710467,41.01,80141.94,1.65,0.43005,0.00021,18.19012]
[1777862710853,41.01,80137.4,1.65,0.42911,0.00021,18.18138]
[1777862711146,41.01,80137.4,1.65,0.42911,0.00021,18.18138]
[1777862711163,41.01,80137.4,1.65,0.42911,0.00021,18.18138]
[1777862711563,41.02,80131.99,1.65,0.428,0.00021,18.17085]
[1777862716094,41.02,80126.46,1.65,0.42686,0.00021,18.15998]
[1777862717879,41.02,80115.09,1.65,0.42451,0.00021,18.13706]
[1777862718739,41.02,80115.09,1.65,0.42451,0.00021,18.13706]
[1777862718763,41.02,80115.09,1.65,0.42451,0.00021,18.13706]
[1777862719181,41.02,80113.68,1.65,0.42422,0.00021,18.13416]
[1777862719193,41.02,80113.68,1.65,0.42422,0.00021,18.13416]
[1777862719466,41.02,80117.54,1.65,0.42502,0.00021,18.14204]
[1777862723688,41.02,80120.83,1.65,0.4257,0.00021,18.14873]
[1777862723714,41.02,80120.83,1.65,0.4257,0.00021,18.14873]
[1777862723825,41.02,80120.83,1.65,0.4257,0.00021,18.14873]
[1777862724014,41.02,80120.83,1.65,0.4257,0.00021,18.14873]
[1777862724039,41.02,80120.83,1.65,0.4257,0.00021,18.14873]
[1777862724122,41.02,80131.43,1.65,0.42789,0.00021,18.16986]
[1777862724169,41.02,80131.43,1.65,0.42789,0.00021,18.16986]
[1777862724901,41.02,80131.43,1.65,0.42789,0.00021,18.16986]
[1777862724948,41.02,80131.43,1.65,0.42789,0.00021,18.16986]
[1777862725049,41.02,80120.91,1.65,0.42572,0.00021,18.14893]
[1777862725326,41.02,80120.91,1.65,0.42572,0.00021,18.14893]
[1777862725338,41.02,80120.91,1.65,0.42572,0.00021,18.14893]
[1777862725866,41.02,80112.97,1.65,0.42408,0.00021,18.13273]
[1777862726237,41.02,80112.97,1.65,0.42408,0.00021,18.13273]
[1777862726961,41.02,80112.97,1.65,0.42408,0.00021,18.13273]
[1777862727005,41.02,80112.97,1.65,0.42408,0.00021,18.13273]
[1777862727063,41.02,80112.97,1.65,0.42408,0.00021,18.13273]
[1777862727084,41.02,80112.97,1.65,0.42408,0.00021,18.13273]
[1777862727062,41.02,80109.12,1.65,0.42328,0.00021,18.12476]
[1777862727180,41.02,80109.12,1.65,0.42328,0.00021,18.12476]
[1777862727220,41.02,80109.12,1.65,0.42328,0.00021,18.12476]
[1777862727295,41.02,80109.12,1.65,0.42328,0.00021,18.12476]
[1777862727851,41.02,80109.12,1.65,0.42328,0.00021,18.12476]
[1777862727884,41.02,80109.12,1.65,0.42328,0.00021,18.12476]
[1777862727972,41.02,80096.15,1.65,0.4206,0.00021,18.09742]
[1777862728965,41.02,80096.15,1.65,0.4206,0.00021,18.09742]
[1777862729001,41.02,80096.15,1.65,0.4206,0.00021,18.09742]
[1777862729030,41.02,80093.93,1.65,0.42014,0.00021,18.09263]
[1777862729347,41.02,80093.93,1.65,0.42014,0.00021,18.09263]
[1777862729437,41.02,80093.93,1.65,0.42014,0.00021,18.09263]
[1777862729462,41.02,80093.93,1.65,0.42014,0.00021,18.09263]
[1777862729564,41.01,80093.37,1.65,0.42002,0.00021,18.09139]
[1777862731290,41.01,80095.45,1.65,0.42045,0.00021,18.09582]
[1777862731458,41.01,80095.45,1.65,0.42045,0.00021,18.09582]
[1777862731475,41.01,80095.45,1.65,0.42045,0.00021,18.09582]
[1777862731504,41.01,80095.45,1.65,0.42045,0.00021,18.09582]
[1777862731576,41.01,80093.43,1.65,0.42,0.00021,18.08606]
[1777862733927,41.01,80088.0,1.65,0.41888,0.00021,18.07426]
[1777862735449,41.01,80088.0,1.65,0.41888,0.00021,18.07426]
[1777862735477,41.01,80088.0,1.65,0.41888,0.00021,18.07426]
[1777862736582,41.01,80086.08,1.65,0.41848,0.00021,18.07002]
[1777862736596,41.01,80086.08,1.65,0.41848,0.00021,18.07002]
[1777862737131,41.0,80085.73,1.65,0.41841,0.00021,18.06924]
[1777862737718,41.0,80085.73,1.65,0.41841,0.00021,18.06924]
[1777862737748,41.0,80085.73,1.65,0.41841,0.00021,18.06924]
[1777862739496,41.0,80084.93,1.65,0.41824,0.00021,18.06747]
[1777862740020,41.0,80093.56,1.65,0.42001,0.00021,18.08616]
[1777862741522,41.0,80096.17,1.65,0.42055,0.00021,18.09173]
[1777862741530,41.0,80096.17,1.65,0.42055,0.00021,18.09173]
[1777862741540,41.0,80096.17,1.65,0.42055,0.00021,18.09173]
[1777862741767,41.0,80096.17,1.65,0.42055,0.00021,18.09173]
[1777862741811,41.0,80099.39,1.65,0.42121,0.00021,18.09856]
[1777862747437,40.99,80095.98,1.65,0.42049,0.00021,18.09115]
[1777862750457,40.99,80087.4,1.65,0.41871,0.00021,18.07254]
[1777862755493,40.98,80088.82,1.65,0.419,0.00021,18.07553]
[1777862756700,40.98,80088.82,1.65,0.419,0.00021,18.07553]
[1777862756735,40.98,80088.82,1.65,0.419,0.00021,18.07553]
[1777862757776,40.98,80092.06,1.65,0.41966,0.00021,18.08253]
[1777862757825,40.98,80100.15,1.65,0.42133,0.00021,18.09983]
[1777862763549,40.97,80104.41,1.65,0.42219,0.00021,18.10867]
[1777862768019,40.97,80114.37,1.65,0.42424,0.00021,18.12926]
[1777862768964,40.97,80114.37,1.65,0.42424,0.00021,18.12926]
[1777862768999,40.97,80114.37,1.65,0.42424,0.00021,18.12926]
[1777862769044,40.97,80105.24,1.65,0.42235,0.00021,18.11028]
[1777862769958,40.97,80105.24,1.65,0.42235,0.00021,18.11028]
[1777862770041,40.96,80102.26,1.65,0.42173,0.00021,18.10398]
[1777862770783,40.96,80102.26,1.65,0.42173,0.00021,18.10398]
[1777862770865,40.96,80101.44,1.65,0.42156,0.00021,18.10222]
[1777862775994,40.96,80098.99,1.65,0.42104,0.00021,18.09693]
[1777862776713,40.96,80096.35,1.65,0.42049,0.00021,18.09128]
[1777862776734,40.96,80096.35,1.65,0.42049,0.00021,18.09128]
[1777862776761,40.96,80096.35,1.65,0.42049,0.00021,18.09128]
[1777862777162,40.96,80090.6,1.65,0.41931,0.00021,18.07887]
[1777862777891,40.96,80090.6,1.65,0.41931,0.00021,18.07887]
[1777862777908,40.96,80090.6,1.65,0.41931,0.00021,18.07887]
[1777862778105,40.96,80088.88,1.65,0.41895,0.00021,18.07511]
[1777862779004,40.96,80088.88,1.65,0.41895,0.00021,18.07511]
[1777862779025,40.96,80088.88,1.65,0.41895,0.00021,18.07511]
[1777862780099,40.96,80087.01,1.65,0.41856,0.00021,18.07102]
[1777862780681,40.95,80087.23,1.65,0.41861,0.00021,18.07148]
[1777862785741,40.95,80082.95,1.65,0.41772,0.00021,18.06203]
[1777862786835,40.95,80082.95,1.65,0.41772,0.00021,18.06203]
[1777862786859,40.95,80082.95,1.65,0.41772,0.00021,18.06203]
[1777862787151,40.95,80077.21,1.65,0.41653,0.00021,18.04927]
[1777862788080,40.95,80077.21,1.65,0.41653,0.00021,18.04927]
[1777862788101,40.95,80074.41,1.65,0.41596,0.00021,18.043]
[1777862789194,40.95,80067.23,1.65,0.41448,0.00021,18.02674]
[1777862789523,40.95,80067.23,1.65,0.41448,0.00021,18.02674]
[1777862789549,40.95,80067.23,1.65,0.41448,0.00021,18.02674]
[1777862790023,40.95,80067.23,1.65,0.41448,0.00021,18.02674]
[1777862790060,40.95,80067.23,1.65,0.41448,0.00021,18.02674]
[1777862790202,40.95,80065.58,1.65,0.41414,0.00021,18.02292]
[1777862791021,40.95,80051.56,1.65,0.41122,0.00021,17.9849]
[1777862791628,40.95,80051.56,1.65,0.41122,0.00021,17.9849]
[1777862791654,40.95,80051.56,1.65,0.41122,0.00021,17.9849]
[1777862791722,40.95,80051.56,1.65,0.41122,0.00021,17.9849]
[1777862791797,40.91,80047.91,1.65,0.41037,0.00021,17.97525]
[1777862792337,40.91,80047.91,1.65,0.41037,0.00021,17.97525]
[1777862792569,40.91,80047.91,1.65,0.41037,0.00021,17.97525]
[1777862792616,40.91,80047.91,1.65,0.41037,0.00021,17.97525]
[1777862793022,40.9,80047.41,1.65,0.41027,0.00021,17.97401]
[1777862794367,40.9,80047.41,1.65,0.41026,0.00021,17.97396]
[1777862794402,40.9,80047.41,1.65,0.41026,0.00021,17.97396]
[1777862794778,40.9,80042.56,1.65,0.40926,0.00021,17.96231]
[1777862795977,40.9,80035.34,1.65,0.40777,0.00021,17.94478]
[1777862797958,40.9,80043.21,1.65,0.40939,0.00021,17.96379]
[1777862802102,40.89,80043.5,1.65,0.40944,0.00021,17.96442]
[1777862802128,40.89,80043.5,1.65,0.40944,0.00021,17.96442]
[1777862802491,40.89,80046.91,1.65,0.41014,0.00021,17.97255]
[1777862802503,40.89,80046.91,1.65,0.41014,0.00021,17.97255]
[1777862802834,40.89,80046.91,1.65,0.41014,0.00021,17.97253]
[1777862803498,40.89,80046.91,1.65,0.41014,0.00021,17.97253]
[1777862805344,40.89,80049.79,1.65,0.41072,0.00021,17.97932]
[1777862805857,40.89,80051.68,1.65,0.41111,0.00021,17.98376]
[1777862807773,40.89,80051.1,1.65,0.41099,0.00021,17.98236]
[1777862807806,40.89,80051.1,1.65,0.41099,0.00021,17.98236]
[1777862807875,40.89,80049.78,1.65,0.41071,0.00021,17.9792]
[1777862812906,40.88,80047.28,1.65,0.41019,0.00021,17.97317]
[1777862817940,40.89,80044.79,1.65,0.40968,0.00021,17.96727]
[1777862820548,40.88,80042.19,1.65,0.40915,0.00021,17.96102]
[1777862820753,40.88,80042.19,1.65,0.40915,0.00021,17.96102]
[1777862820760,40.88,80042.19,1.65,0.40915,0.00021,17.96102]
[1777862820812,40.88,80042.19,1.65,0.40915,0.00021,17.96102]
[1777862821167,40.88,80038.17,1.65,0.40832,0.00021,17.95128]
[1777862822451,40.88,80038.17,1.65,0.40832,0.00021,17.95126]
[1777862822476,40.88,80038.17,1.65,0.40832,0.00021,17.95126]
[1777862822749,40.88,80038.17,1.65,0.40832,0.00021,17.95126]
[1777862822757,40.88,80038.17,1.65,0.40832,0.00021,17.95126]
[1777862822775,40.88,80038.17,1.65,0.40832,0.00021,17.95126]
[1777862827471,40.89,80030.35,1.65,0.40672,0.00021,17.93226]
[1777862827863,40.89,80030.35,1.65,0.40672,0.00021,17.93226]
[1777862827946,40.89,80030.35,1.65,0.40672,0.00021,17.93226]
[1777862828029,40.89,80030.45,1.65,0.40674,0.00021,17.93254]
[1777862829003,40.89,80030.45,1.65,0.40674,0.00021,17.93254]
[1777862829050,40.89,80030.45,1.65,0.40674,0.00021,17.93254]
[1777862829126,40.89,80040.17,1.65,0.40874,0.00021,17.95624]
[1777862830616,40.89,80040.17,1.65,0.40874,0.00021,17.95627]
[1777862830904,40.89,80040.17,1.65,0.40874,0.00021,17.95627]
[1777862831036,40.89,80038.34,1.65,0.40837,0.00021,17.95186]
[1777862836074,40.89,80037.68,1.65,0.40824,0.00021,17.95037]
[1777862839656,40.9,80035.05,1.65,0.40771,0.00021,17.94403]
[1777862840103,40.9,80032.86,1.65,0.40726,0.00021,17.9387]
[1777862842127,40.9,80023.21,1.65,0.40528,0.00021,17.91481]
[1777862843127,40.9,80014.78,1.65,0.40355,0.0002,17.8936]
[1777862843494,40.9,80014.78,1.65,0.40355,0.0002,17.8936]
[1777862843540,40.9,80014.78,1.65,0.40355,0.0002,17.8936]
[1777862843631,40.9,80014.78,1.65,0.40355,0.0002,17.8936]
[1777862843639,40.9,80014.78,1.65,0.40355,0.0002,17.8936]
[1777862844133,40.9,80011.11,1.65,0.4028,0.0002,17.88427]
[1777862846146,40.9,80016.25,1.65,0.40385,0.0002,17.89734]
[1777862847228,40.9,80016.25,1.65,0.40385,0.0002,17.89734]
[1777862847260,40.9,80018.22,1.65,0.40426,0.0002,17.90232]
[1777862848023,40.9,80018.22,1.65,0.40426,0.0002,17.90232]
[1777862848075,40.9,80018.22,1.65,0.40426,0.0002,17.90232]
[1777862848277,40.9,80018.22,1.65,0.40426,0.0002,17.90232]
[1777862848345,40.9,80018.22,1.65,0.40426,0.0002,17.90232]
[1777862849215,40.9,80037.9,1.65,0.4083,0.00021,17.95099]
[1777862849688,40.9,80037.9,1.65,0.4083,0.00021,17.95099]
[1777862849720,40.9,80037.9,1.65,0.4083,0.00021,17.95099]
[1777862850011,40.9,80037.9,1.65,0.4083,0.00021,17.95099]
[1777862850323,40.9,80037.9,1.65,0.4083,0.00021,17.95102]
[1777862850373,40.9,80037.9,1.65,0.4083,0.00021,17.95102]
[1777862851271,40.9,80039.6,1.65,0.40862,0.00021,17.94973]
[1777862851282,40.9,80039.6,1.65,0.40862,0.00021,17.94973]
[1777862851473,40.9,80039.6,1.65,0.40862,0.00021,17.94973]
[1777862851504,40.9,80039.6,1.65,0.40862,0.00021,17.94973]
[1777862852188,40.9,80046.36,1.65,0.41001,0.00021,17.96599]
[1777862853530,40.9,80047.63,1.65,0.41028,0.00021,17.96903]
[1777862853637,40.9,80047.63,1.65,0.41028,0.00021,17.96903]
[1777862853731,40.9,80047.63,1.65,0.41028,0.00021,17.96903]
[1777862854202,40.9,80047.63,1.65,0.41028,0.00021,17.96904]
[1777862854587,40.9,80047.63,1.65,0.41028,0.00021,17.96904]
[1777862854686,40.9,80047.63,1.65,0.41028,0.00021,17.96904]
[1777862854725,40.9,80047.63,1.65,0.41028,0.00021,17.96904]
[1777862854754,40.9,80047.63,1.65,0.41028,0.00021,17.96904]
[1777862854784,40.9,80047.63,1.65,0.41028,0.00021,17.96904]
[1777862855253,40.9,80047.63,1.65,0.41028,0.00021,17.96904]
[1777862855211,40.9,80053.25,1.65,0.41143,0.00021,17.98235]
[1777862856216,40.9,80059.22,1.65,0.41266,0.00021,17.99634]
[1777862857918,40.9,80059.9,1.65,0.41281,0.00021,17.99793]
[1777862857956,40.9,80059.9,1.65,0.41281,0.00021,17.99793]
[1777862858019,40.9,80061.66,1.65,0.41317,0.00021,18.00202]
[1777862860965,40.9,80060.56,1.65,0.41294,0.00021,17.99948]
[1777862861007,40.9,80060.56,1.65,0.41294,0.00021,17.99948]
[1777862861252,40.9,80060.53,1.65,0.41294,0.00021,17.99942]
[1777862861458,40.9,80060.53,1.65,0.41294,0.00021,17.99942]
[1777862862136,40.9,80060.53,1.65,0.41294,0.00021,17.99942]
[1777862862259,40.9,80060.05,1.65,0.41284,0.00021,17.99831]
[1777862863887,40.9,80062.1,1.65,0.41326,0.00021,18.00306]
[1777862863916,40.9,80062.1,1.65,0.41326,0.00021,18.00306]
[1777862863928,40.9,80062.1,1.65,0.41326,0.00021,18.00306]
[1777862865279,40.9,80070.78,1.65,0.41505,0.00021,18.02295]
[1777862865438,40.9,80070.78,1.65,0.41505,0.00021,18.02295]
[1777862865472,40.9,80070.78,1.65,0.41505,0.00021,18.02295]
[1777862866228,40.9,80070.78,1.65,0.41505,0.00021,18.02295]
[1777862866242,40.9,80073.49,1.65,0.41561,0.00021,18.02908]
[1777862871642,40.9,80077.08,1.65,0.41635,0.00021,18.03712]
[1777862876707,40.9,80078.55,1.65,0.41664,0.00021,18.04035]
[1777862876947,40.9,80078.55,1.65,0.41664,0.00021,18.04035]
[1777862876967,40.9,80078.55,1.65,0.41664,0.00021,18.04035]
[1777862876984,40.9,80078.55,1.65,0.41664,0.00021,18.04035]
[1777862877656,40.9,80078.39,1.65,0.41661,0.00021,18.03998]
[1777862877665,40.9,80078.39,1.65,0.41661,0.00021,18.03998]
[1777862877755,40.9,80078.71,1.65,0.41667,0.00021,18.04069]
[1777862879270,40.9,80078.71,1.65,0.41667,0.00021,18.04069]
[1777862879361,40.9,80080.28,1.65,0.417,0.00021,18.04418]
[1777862881546,40.9,80082.22,1.65,0.4174,0.00021,18.04846]
[1777862881608,40.9,80082.22,1.65,0.4174,0.00021,18.04846]
[1777862881710,40.9,80082.22,1.65,0.4174,0.00021,18.04846]
[1777862881942,40.9,80082.22,1.65,0.4174,0.00021,18.04846]
[1777862881984,40.9,80082.22,1.65,0.4174,0.00021,18.04846]
[1777862882009,40.9,80085.12,1.65,0.41799,0.00021,18.05486]
[1777862882326,40.9,80085.12,1.65,0.41799,0.00021,18.05486]
[1777862882608,40.9,80100.08,1.65,0.42109,0.00021,18.08727]
[1777862883443,40.9,80100.08,1.65,0.42109,0.00021,18.08727]
[1777862883497,40.9,80100.08,1.65,0.42109,0.00021,18.08727]
[1777862883573,40.9,80100.08,1.65,0.42109,0.00021,18.08727]
[1777862883592,40.9,80100.08,1.65,0.42109,0.00021,18.08727]
[1777862883656,40.9,80100.08,1.65,0.42109,0.00021,18.08727]
[1777862883668,40.9,80108.45,1.65,0.42282,0.00021,18.10491]
[1777862884527,40.9,80108.45,1.65,0.42282,0.00021,18.10491]
[1777862884559,40.9,80108.45,1.65,0.42282,0.00021,18.10491]
[1777862885009,40.89,80105.34,1.65,0.42217,0.00021,18.09834]
[1777862885849,40.89,80105.34,1.65,0.42217,0.00021,18.09834]
[1777862885888,40.89,80098.68,1.65,0.42079,0.00021,18.08418]
[1777862888853,40.89,80097.39,1.65,0.42052,0.00021,18.0814]
[1777862888883,40.89,80097.39,1.65,0.42052,0.00021,18.0814]
[1777862889875,40.89,80098.14,1.65,0.42067,0.00021,18.08296]
[1777862889905,40.89,80104.42,1.65,0.42196,0.00021,18.09629]
[1777862891669,40.89,80102.51,1.65,0.42157,0.00021,18.09223]
[1777862891713,40.89,80102.51,1.65,0.42157,0.00021,18.09223]
[1777862892142,40.89,80101.03,1.65,0.42126,0.00021,18.08907]
[1777862893119,40.88,80106.64,1.65,0.42242,0.00021,18.1009]
[1777862893532,40.88,80106.64,1.65,0.42242,0.00021,18.1009]
[1777862894318,40.88,80106.64,1.65,0.42242,0.00021,18.1009]
[1777862894241,40.88,80104.99,1.65,0.42207,0.00021,18.0974]
[1777862894501,40.88,80104.99,1.65,0.42207,0.00021,18.0974]
[1777862894660,40.88,80104.99,1.65,0.42207,0.00021,18.0974]
[1777862894693,40.88,80104.99,1.65,0.42207,0.00021,18.0974]
[1777862894913,40.88,80104.99,1.65,0.42207,0.00021,18.0974]
[1777862895090,40.88,80104.99,1.65,0.42207,0.00021,18.0974]
[1777862895092,40.88,80070.17,1.65,0.41487,0.00021,18.02106]
[1777862896505,40.88,80061.41,1.65,0.41307,0.00021,18.00097]
[1777862897363,40.88,80061.41,1.65,0.41307,0.00021,18.00097]
[1777862898282,40.88,80061.41,1.65,0.41307,0.00021,18.00097]
[1777862898317,40.88,80061.41,1.65,0.41307,0.00021,18.00097]
[1777862898247,40.88,80060.96,1.65,0.41298,0.00021,17.99995]
[1777862898660,40.88,80060.96,1.65,0.41298,0.00021,17.99995]
[1777862898714,40.88,80060.96,1.65,0.41298,0.00021,17.99995]
[1777862898828,40.88,80060.96,1.65,0.41298,0.00021,17.99995]
[1777862898864,40.88,80060.96,1.65,0.41298,0.00021,17.99995]
[1777862898904,40.88,80062.68,1.65,0.41334,0.00021,18.00394]
[1777862900046,40.88,80062.68,1.65,0.41334,0.00021,18.00394]
[1777862900067,40.88,80062.68,1.65,0.41334,0.00021,18.00394]
[1777862900099,40.88,80062.68,1.65,0.41334,0.00021,18.00394]
[1777862900163,40.88,80062.68,1.65,0.41334,0.00021,18.00394]
[1777862900166,40.88,80062.68,1.65,0.41334,0.00021,18.00394]
[1777862900216,40.89,80061.36,1.65,0.41307,0.00021,18.0009]
[1777862900415,40.89,80061.36,1.65,0.41307,0.00021,18.0009]
[1777862901432,40.89,80064.25,1.65,0.41366,0.00021,18.00759]
[1777862901453,40.89,80064.25,1.65,0.41366,0.00021,18.00759]
[1777862901457,40.89,80064.25,1.65,0.41366,0.00021,18.00759]
[1777862901488,40.89,80064.25,1.65,0.41366,0.00021,18.00759]
[1777862901591,40.89,80074.25,1.65,0.41572,0.00021,18.03038]
[1777862902713,40.89,80074.25,1.65,0.41572,0.00021,18.03038]
[1777862902727,40.89,80074.25,1.65,0.41572,0.00021,18.03038]
[1777862902734,40.89,80074.25,1.65,0.41572,0.00021,18.03038]
[1777862902763,40.89,80074.25,1.65,0.41572,0.00021,18.03038]
[1777862903345,40.89,80070.09,1.65,0.41487,0.00021,18.02101]
[1777862903805,40.89,80070.09,1.65,0.41487,0.00021,18.02101]
[1777862903822,40.89,80070.09,1.65,0.41487,0.00021,18.02101]
[1777862904306,40.89,80070.66,1.65,0.41499,0.00021,18.02233]
[1777862906299,40.89,80067.74,1.65,0.41439,0.00021,18.0157]
[1777862906329,40.89,80066.4,1.65,0.41412,0.00021,18.01266]
[1777862907039,40.89,80066.4,1.65,0.41412,0.00021,18.01266]
[1777862907060,40.89,80066.4,1.65,0.41412,0.00021,18.01266]
[1777862907065,40.89,80066.4,1.65,0.41412,0.00021,18.01266]
[1777862907100,40.89,80066.4,1.65,0.41412,0.00021,18.01266]
[1777862907150,40.89,80060.12,1.65,0.41283,0.00021,17.99819]
[1777862908179,40.89,80060.12,1.65,0.41283,0.00021,17.99819]
[1777862908188,40.89,80060.12,1.65,0.41283,0.00021,17.99819]
[1777862908207,40.89,80057.42,1.65,0.41227,0.00021,17.99192]
[1777862911387,40.89,80057.14,1.65,0.41222,0.00021,17.99129]
[1777862911432,40.89,80057.14,1.65,0.41222,0.00021,17.99129]
[1777862912233,40.89,80057.14,1.65,0.41222,0.00021,17.99129]
[1777862912245,40.9,80046.72,1.65,0.41005,0.00021,17.9613]
[1777862915256,40.9,80039.43,1.65,0.40855,0.00021,17.94382]
[1777862916261,40.9,80032.65,1.65,0.40716,0.00021,17.92729]
[1777862916414,40.9,80032.65,1.65,0.40716,0.00021,17.92729]
[1777862916510,40.9,80032.65,1.65,0.40716,0.00021,17.92729]
[1777862916557,40.9,80032.65,1.65,0.40716,0.00021,17.92729]
[1777862916645,40.9,80032.65,1.65,0.40716,0.00021,17.92729]
[1777862917665,40.9,80032.65,1.65,0.40716,0.00021,17.92729]
[1777862917681,40.9,80032.65,1.65,0.40716,0.00021,17.92729]
[1777862917688,40.9,80032.65,1.65,0.40716,0.00021,17.92729]
[1777862917766,40.9,80031.37,1.65,0.40689,0.00021,17.92415]
[1777862918433,40.9,80031.37,1.65,0.40689,0.00021,17.92415]
[1777862918662,40.9,80031.37,1.65,0.4069,0.00021,17.92416]
[1777862920673,40.9,80024.25,1.65,0.40543,0.00021,17.90652]
[1777862921680,40.9,80018.21,1.65,0.40419,0.00021,17.89138]
[1777862924943,40.9,80014.95,1.65,0.40353,0.00021,17.88315]
[1777862925295,40.9,80014.05,1.65,0.40334,0.0002,17.88087]
[1777862926275,40.9,80014.05,1.65,0.40334,0.0002,17.88087]
[1777862926319,40.9,80014.05,1.65,0.40334,0.0002,17.88087]
[1777862926519,40.9,80014.49,1.65,0.40343,0.0002,17.882]
[1777862926526,40.9,80014.49,1.65,0.40343,0.0002,17.882]
[1777862926536,40.9,80014.49,1.65,0.40343,0.0002,17.882]
[1777862926566,40.9,80014.49,1.65,0.40343,0.0002,17.882]
[1777862926588,40.9,80014.49,1.65,0.40343,0.0002,17.882]
[1777862927270,40.9,80016.15,1.65,0.40377,0.00021,17.88622]
[1777862932431,40.9,80019.57,1.65,0.40448,0.00021,17.89488]
[1777862937866,40.9,80018.13,1.65,0.40418,0.00021,17.89127]
[1777862937893,40.9,80018.13,1.65,0.40418,0.00021,17.89127]
[1777862937896,40.9,80015.06,1.65,0.40356,0.00021,17.88351]
[1777862941785,40.9,80015.37,1.65,0.40362,0.00021,17.88427]
[1777862941825,40.9,80015.37,1.65,0.40362,0.00021,17.88427]
[1777862941850,40.9,80015.37,1.65,0.40362,0.00021,17.88427]
[1777862942052,40.9,80015.37,1.65,0.40362,0.00021,17.88427]
[1777862942076,40.9,80019.03,1.65,0.40436,0.00021,17.89348]
[1777862942876,40.9,80019.03,1.65,0.40436,0.00021,17.89348]
[1777862943311,40.9,80027.2,1.65,0.40604,0.00021,17.91384]
[1777862946672,40.89,80023.53,1.65,0.40527,0.00021,17.90454]
[1777862946699,40.89,80023.53,1.65,0.40527,0.00021,17.90454]
[1777862946709,40.89,80023.53,1.65,0.40527,0.00021,17.90454]
[1777862946949,40.89,80017.86,1.65,0.4041,0.00021,17.89026]
[1777862947926,40.89,80017.86,1.65,0.4041,0.00021,17.89026]
[1777862947950,40.89,80017.86,1.65,0.4041,0.00021,17.89026]
[1777862948229,40.89,80015.57,1.65,0.40363,0.00021,17.88442]
[1777862953920,40.88,80016.33,1.65,0.40376,0.00021,17.88606]
[1777862954699,40.88,80016.33,1.65,0.40376,0.00021,17.88606]
[1777862954797,40.88,80016.33,1.65,0.40376,0.00021,17.88606]
[1777862954839,40.88,80016.33,1.65,0.40376,0.00021,17.88606]
[1777862954972,40.88,80016.33,1.65,0.40376,0.00021,17.88606]
[1777862955029,40.88,80016.33,1.65,0.40376,0.00021,17.88606]
[1777862955121,40.87,80026.71,1.65,0.40588,0.00021,17.91204]
[1777862956823,40.87,80026.71,1.65,0.40588,0.00021,17.91202]
[1777862956834,40.87,80026.71,1.65,0.40588,0.00021,17.91202]
[1777862956902,40.87,80026.71,1.65,0.40588,0.00021,17.91202]
[1777862956909,40.87,80026.71,1.65,0.40588,0.00021,17.91202]
[1777862956939,40.87,80026.71,1.65,0.40588,0.00021,17.91202]
[1777862956954,40.87,80042.44,1.65,0.40911,0.00021,17.95046]
[1777862958218,40.87,80042.99,1.65,0.40922,0.00021,17.95175]
[1777862958680,40.87,80042.99,1.65,0.40922,0.00021,17.95175]
[1777862958691,40.87,80042.99,1.65,0.40922,0.00021,17.95175]
[1777862958696,40.87,80042.99,1.65,0.40922,0.00021,17.95175]
[1777862959368,40.87,80043.03,1.65,0.40923,0.00021,17.95183]
[1777862959812,40.87,80043.03,1.65,0.40923,0.00021,17.95183]
[1777862959834,40.87,80043.03,1.65,0.40923,0.00021,17.95183]
[1777862959837,40.87,80043.03,1.65,0.40923,0.00021,17.95183]
[1777862959867,40.87,80043.03,1.65,0.40923,0.00021,17.95183]
[1777862959968,40.87,80038.98,1.65,0.40839,0.00021,17.94203]
[1777862960989,40.87,80038.98,1.65,0.40839,0.00021,17.94203]
[1777862961009,40.87,80038.98,1.65,0.40839,0.00021,17.94203]
[1777862961013,40.87,80038.98,1.65,0.40839,0.00021,17.94203]
[1777862961038,40.87,80038.98,1.65,0.40839,0.00021,17.94203]
[1777862961070,40.87,80038.98,1.65,0.40839,0.00021,17.94203]
[1777862961124,40.87,80038.59,1.65,0.40831,0.00021,17.94107]
[1777862962143,40.87,80038.59,1.65,0.40831,0.00021,17.94107]
[1777862962184,40.87,80038.59,1.65,0.40831,0.00021,17.94107]
[1777862962227,40.87,80038.59,1.65,0.40831,0.00021,17.94107]
[1777862962276,40.87,80038.59,1.65,0.40831,0.00021,17.94107]
[1777862962281,40.87,80043.48,1.65,0.40932,0.00021,17.95287]
[1777862963103,40.87,80043.48,1.65,0.40932,0.00021,17.95287]
[1777862963124,40.87,80043.75,1.65,0.40937,0.00021,17.95351]
[1777862965546,40.87,80044.02,1.65,0.40942,0.00021,17.95413]
[1777862965580,40.87,80044.02,1.65,0.40942,0.00021,17.95413]
[1777862965587,40.87,80044.02,1.65,0.40942,0.00021,17.95413]
[1777862965607,40.87,80044.02,1.65,0.40942,0.00021,17.95413]
[1777862967058,40.87,80050.15,1.65,0.41069,0.00021,17.96875]
[1777862968275,40.87,80050.15,1.65,0.41069,0.00021,17.96875]
[1777862968294,40.87,80050.15,1.65,0.41069,0.00021,17.96875]
[1777862968307,40.87,80054.96,1.65,0.41168,0.00021,17.98012]
[1777862969179,40.87,80054.96,1.65,0.41168,0.00021,17.98012]
[1777862969255,40.87,80053.75,1.65,0.41143,0.00021,17.97729]
[1777862971437,40.87,80053.75,1.65,0.41143,0.00021,17.9773]
[1777862971483,40.87,80054.12,1.65,0.41148,0.00021,17.97276]
[1777862972013,40.87,80054.12,1.65,0.41148,0.00021,17.97276]
[1777862972069,40.87,80054.12,1.65,0.41148,0.00021,17.97276]
[1777862972437,40.87,80059.03,1.65,0.41249,0.00021,17.98428]
[1777862972727,40.87,80059.03,1.65,0.41249,0.00021,17.98428]
[1777862972776,40.87,80059.03,1.65,0.41249,0.00021,17.98428]
[1777862973196,40.87,80059.03,1.65,0.41249,0.00021,17.98428]
[1777862973229,40.87,80078.19,1.65,0.41645,0.00021,18.02807]
[1777862974041,40.87,80078.19,1.65,0.41645,0.00021,18.02807]
[1777862974442,40.87,80080.75,1.65,0.41698,0.00021,18.03379]
[1777862975353,40.87,80080.75,1.65,0.41698,0.00021,18.03379]
[1777862975373,40.87,80080.75,1.65,0.41698,0.00021,18.03379]
[1777862975391,40.87,80080.75,1.65,0.41698,0.00021,18.03379]
[1777862975451,40.87,80082.12,1.65,0.41726,0.00021,18.03683]
[1777862976775,40.87,80082.12,1.65,0.41726,0.00021,18.03681]
[1777862977346,40.87,80082.12,1.65,0.41726,0.00021,18.03681]
[1777862977402,40.87,80075.91,1.65,0.41597,0.00021,18.02291]
[1777862978437,40.87,80075.91,1.65,0.41597,0.00021,18.02291]
[1777862979435,40.87,80072.75,1.65,0.41532,0.00021,18.01574]
[1777862979762,40.87,80072.75,1.65,0.41532,0.00021,18.01574]
[1777862979799,40.87,80072.75,1.65,0.41532,0.00021,18.01574]
[1777862979864,40.87,80072.75,1.65,0.41532,0.00021,18.01574]
[1777862979891,40.87,80072.75,1.65,0.41532,0.00021,18.01574]
[1777862980400,40.87,80072.75,1.65,0.41532,0.00021,18.01574]
[1777862980424,40.87,80072.75,1.65,0.41532,0.00021,18.01574]
[1777862980660,40.87,80072.75,1.65,0.41532,0.00021,18.01573]
[1777862981413,40.87,80087.97,1.65,0.41846,0.00021,18.04965]
[1777862981694,40.87,80087.97,1.65,0.41846,0.00021,18.04965]
[1777862981720,40.87,80087.97,1.65,0.41846,0.00021,18.04965]
[1777862982155,40.87,80087.97,1.65,0.41846,0.00021,18.04965]
[1777862984058,40.86,80089.47,1.65,0.41877,0.00021,18.05291]
[1777862985403,40.86,80092.1,1.65,0.41931,0.00021,18.05861]
[1777862985663,40.86,80092.1,1.65,0.41931,0.00021,18.05859]
[1777862986126,40.86,80092.1,1.65,0.41931,0.00021,18.05859]
[1777862986196,40.86,80092.1,1.65,0.41931,0.00021,18.05859]
[1777862986264,40.86,80100.17,1.65,0.42098,0.00021,18.07595]
[1777862986881,40.86,80100.17,1.65,0.42098,0.00021,18.07595]
[1777862986919,40.86,80100.17,1.65,0.42098,0.00021,18.07595]
[1777862987413,40.86,80100.17,1.65,0.42098,0.00021,18.07595]
[1777862987229,40.86,80109.92,1.65,0.42299,0.00021,18.09651]
[1777862987894,40.86,80109.92,1.65,0.42299,0.00021,18.09651]
[1777862987918,40.86,80109.92,1.65,0.42299,0.00021,18.09651]
[1777862988163,40.86,80109.92,1.65,0.42299,0.00021,18.09648]
[1777862991354,40.86,80112.19,1.65,0.42346,0.00021,18.1012]
[1777862991390,40.86,80112.19,1.65,0.42346,0.00021,18.1012]
[1777862991490,40.86,80113.57,1.65,0.42375,0.00021,18.10405]
[1777862992191,40.86,80113.57,1.65,0.42375,0.00021,18.10405]
[1777862992807,40.86,80113.57,1.65,0.42375,0.00021,18.10405]
[1777862992852,40.86,80113.57,1.65,0.42375,0.00021,18.10405]
[1777862992893,40.86,80113.57,1.65,0.42375,0.00021,18.10405]
[1777862992940,40.86,80113.57,1.65,0.42375,0.00021,18.10405]
[1777862993197,40.86,80112.85,1.65,0.4236,0.00021,18.10256]
[1777862993917,40.86,80112.85,1.65,0.4236,0.00021,18.10256]
[1777862993957,40.86,80112.85,1.65,0.4236,0.00021,18.10256]
[1777862994205,40.85,80097.11,1.65,0.42033,0.00021,18.06929]
[1777862995212,40.85,80094.32,1.65,0.41975,0.00021,18.06324]
[1777862996324,40.85,80099.81,1.65,0.42088,0.00021,18.07502]
[1777862996597,40.85,80099.81,1.65,0.42088,0.00021,18.07502]
[1777862996634,40.85,80099.81,1.65,0.42088,0.00021,18.07502]
[1777862997226,40.85,80099.81,1.65,0.42088,0.00021,18.07501]
[1777862997575,40.85,80099.81,1.65,0.42088,0.00021,18.07501]
[1777862997633,40.85,80099.81,1.65,0.42088,0.00021,18.07501]
[1777862997672,40.85,80099.81,1.65,0.42088,0.00021,18.07501]
[1777862997948,40.85,80099.81,1.65,0.42088,0.00021,18.07501]
[1777862997976,40.85,80099.81,1.65,0.42088,0.00021,18.07501]
[1777862998235,40.85,80107.3,1.65,0.42243,0.00021,18.09086]
[1777862999239,40.85,80112.47,1.65,0.4235,0.00021,18.10164]
[1777862999616,40.85,80112.47,1.65,0.4235,0.00021,18.10164]
[1777862999754,40.85,80112.47,1.65,0.4235,0.00021,18.10164]
[1777862999814,40.85,80112.47,1.65,0.4235,0.00021,18.10164]
[1777863000426,40.85,80114.42,1.65,0.4239,0.00021,18.10565]
[1777863000609,40.85,80114.42,1.65,0.4239,0.00021,18.10565]
[1777863000649,40.85,80114.42,1.65,0.4239,0.00021,18.10565]
[1777863001347,40.85,80114.19,1.65,0.42385,0.00021,18.10515]
[1777863007296,40.84,80115.15,1.65,0.42404,0.00021,18.10698]
[1777863009057,40.84,80114.97,1.65,0.42399,0.00021,18.10658]
[1777863009076,40.84,80114.97,1.65,0.42399,0.00021,18.10658]
[1777863009733,40.84,80115.21,1.65,0.42404,0.00021,18.10705]
[1777863010319,40.83,80115.18,1.65,0.42403,0.00021,18.10696]
[1777863012340,40.83,80110.72,1.65,0.4231,0.00021,18.09765]
[1777863017368,40.82,80112.89,1.65,0.42354,0.00021,18.10204]
[1777863022402,40.82,80114.18,1.65,0.42379,0.00021,18.10458]
[1777863024491,40.82,80114.18,1.65,0.42379,0.00021,18.10458]
[1777863024515,40.81,80114.23,1.65,0.42379,0.00021,18.10463]
[1777863024548,40.81,80114.23,1.65,0.42379,0.00021,18.10463]
[1777863024554,40.81,80114.23,1.65,0.42379,0.00021,18.10463]
[1777863024578,40.81,80114.23,1.65,0.42379,0.00021,18.10463]
[1777863025227,40.81,80114.23,1.65,0.42379,0.00021,18.10463]
[1777863025262,40.81,80114.23,1.65,0.42379,0.00021,18.10463]
[1777863025424,40.81,80123.21,1.65,0.42566,0.00021,18.123]
[1777863026035,40.81,80123.21,1.65,0.42566,0.00021,18.123]
[1777863026044,40.81,80123.21,1.65,0.42566,0.00021,18.123]
[1777863026088,40.81,80123.21,1.65,0.42566,0.00021,18.123]
[1777863026431,40.81,80128.28,1.65,0.4267,0.00021,18.13318]
[1777863027285,40.81,80128.28,1.65,0.4267,0.00021,18.13318]
[1777863027306,40.81,80128.28,1.65,0.4267,0.00021,18.13318]
[1777863027314,40.81,80128.28,1.65,0.4267,0.00021,18.13318]
[1777863027344,40.81,80128.28,1.65,0.4267,0.00021,18.13318]
[1777863027446,40.81,80132.71,1.65,0.42762,0.00021,18.14199]
[1777863027595,40.81,80132.71,1.65,0.42762,0.00021,18.14199]
[1777863027819,40.81,80132.71,1.65,0.42762,0.00021,18.14199]
[1777863027869,40.81,80132.71,1.65,0.42762,0.00021,18.14199]
[1777863027889,40.81,80132.71,1.65,0.42762,0.00021,18.14199]
[1777863028508,40.81,80117.11,1.65,0.42438,0.00021,18.11048]
[1777863029301,40.81,80117.11,1.65,0.42438,0.00021,18.11048]
[1777863029347,40.81,80117.11,1.65,0.42438,0.00021,18.11048]
[1777863029750,40.81,80117.11,1.65,0.42438,0.00021,18.11045]
[1777863029786,40.81,80117.11,1.65,0.42438,0.00021,18.11045]
[1777863030462,40.81,80119.13,1.65,0.42479,0.00021,18.11456]
[1777863032096,40.81,80121.03,1.65,0.42517,0.00021,18.11307]
[1777863032207,40.81,80121.03,1.65,0.42517,0.00021,18.11307]
[1777863032473,40.8,80116.4,1.65,0.4242,0.00021,18.10355]
[1777863033206,40.8,80116.4,1.65,0.4242,0.00021,18.10355]
[1777863033448,40.8,80116.4,1.65,0.4242,0.00021,18.10355]
[1777863033486,40.8,80103.91,1.65,0.4216,0.00021,18.07739]
[1777863033548,40.8,80103.91,1.65,0.4216,0.00021,18.07739]
[1777863033588,40.8,80103.91,1.65,0.4216,0.00021,18.07739]
[1777863034341,40.8,80103.91,1.65,0.4216,0.00021,18.07739]
[1777863034380,40.8,80103.91,1.65,0.4216,0.00021,18.07739]
[1777863034487,40.8,80103.91,1.65,0.4216,0.00021,18.07736]
[1777863035494,40.8,80097.95,1.65,0.42036,0.00021,18.0646]
[1777863036216,40.8,80097.95,1.65,0.42036,0.00021,18.0646]
[1777863036501,40.8,80096.67,1.65,0.42009,0.00021,18.06183]
[1777863039045,40.8,80099.32,1.65,0.42064,0.00021,18.0675]
[1777863039063,40.8,80099.32,1.65,0.42064,0.00021,18.0675]
[1777863039521,40.8,80099.74,1.65,0.42073,0.00021,18.06838]
[1777863040208,40.8,80099.74,1.65,0.42073,0.00021,18.06838]
[1777863040530,40.8,80099.75,1.65,0.42073,0.00021,18.06838]
[1777863045565,40.79,80102.85,1.65,0.42136,0.00021,18.0749]
[1777863047578,40.79,80097.04,1.65,0.42015,0.00021,18.06241]
[1777863053208,40.78,80095.98,1.65,0.41992,0.00021,18.06003]
[1777863058253,40.78,80099.19,1.65,0.42058,0.00021,18.06689]
[1777863058932,40.78,80098.82,1.65,0.4205,0.00021,18.06606]
[1777863058966,40.78,80098.82,1.65,0.4205,0.00021,18.06606]
[1777863059533,40.78,80097.39,1.65,0.4202,0.00021,18.06296]
[1777863060970,40.78,80097.01,1.65,0.42012,0.00021,18.06213]
[1777863061095,40.78,80097.01,1.65,0.42012,0.00021,18.06213]
[1777863062571,40.78,80097.17,1.65,0.42015,0.00021,18.06246]
[1777863063373,40.78,80104.99,1.65,0.42177,0.00021,18.07915]
[1777863067886,40.77,80108.02,1.65,0.42239,0.00021,18.0855]
[1777863067955,40.77,80110.35,1.65,0.42287,0.00021,18.09035]
[1777863069058,40.77,80110.35,1.65,0.42287,0.00021,18.09035]
[1777863069097,40.77,80110.35,1.65,0.42287,0.00021,18.09035]
[1777863069225,40.77,80110.35,1.65,0.42287,0.00021,18.09035]
[1777863070356,40.77,80110.95,1.65,0.42299,0.00021,18.09158]
[1777863070380,40.77,80110.95,1.65,0.42299,0.00021,18.09158]
[1777863070567,40.77,80118.39,1.65,0.42454,0.00021,18.10699]
[1777863072513,40.77,80122.25,1.65,0.42534,0.00021,18.11485]
[1777863072587,40.77,80122.2,1.65,0.42533,0.00021,18.11472]
[1777863073062,40.77,80122.2,1.65,0.42533,0.00021,18.11472]
[1777863073114,40.77,80122.2,1.65,0.42533,0.00021,18.11472]
[1777863073407,40.77,80122.2,1.65,0.42533,0.00021,18.11472]
[1777863073466,40.76,80125.55,1.65,0.42602,0.00021,18.12149]
[1777863073749,40.76,80125.55,1.65,0.42602,0.00021,18.12149]
[1777863073884,40.76,80125.55,1.65,0.42602,0.00021,18.12149]
[1777863073900,40.76,80125.55,1.65,0.42602,0.00021,18.12149]
[1777863074006,40.76,80125.55,1.65,0.42602,0.00021,18.12149]
[1777863074053,40.76,80125.55,1.65,0.42602,0.00021,18.12149]
[1777863074089,40.76,80133.25,1.65,0.42762,0.00021,18.13687]
[1777863074769,40.76,80133.25,1.65,0.42762,0.00021,18.13687]
[1777863074940,40.76,80133.25,1.65,0.42762,0.00021,18.13687]
[1777863074958,40.76,80133.25,1.65,0.42762,0.00021,18.13687]
[1777863075141,40.76,80133.25,1.65,0.42762,0.00021,18.13687]
[1777863075178,40.76,80133.25,1.65,0.42762,0.00021,18.13687]
[1777863075182,40.76,80133.25,1.65,0.42762,0.00021,18.13687]
[1777863075387,40.76,80142.24,1.65,0.42949,0.00021,18.15452]
[1777863076785,40.77,80147.36,1.65,0.43056,0.00021,18.16441]
[1777863078884,40.77,80149.85,1.65,0.43109,0.00021,18.16917]
[1777863078915,40.77,80149.85,1.65,0.43109,0.00021,18.16917]
[1777863079111,40.77,80153.7,1.65,0.43189,0.00021,18.17648]
[1777863080079,40.77,80153.7,1.65,0.43189,0.00021,18.17648]
[1777863080102,40.77,80153.7,1.65,0.43189,0.00021,18.17648]
[1777863080180,40.77,80149.21,1.65,0.43096,0.00021,18.16799]
[1777863080912,40.77,80149.21,1.65,0.43096,0.00021,18.16799]
[1777863081381,40.77,80149.21,1.65,0.43096,0.00021,18.16799]
[1777863081422,40.77,80149.21,1.65,0.43096,0.00021,18.16799]
[1777863081461,40.77,80148.55,1.65,0.43082,0.00021,18.16675]
[1777863082536,40.77,80148.55,1.65,0.43082,0.00021,18.16675]
[1777863082544,40.77,80148.55,1.65,0.43082,0.00021,18.16675]
[1777863082543,40.77,80146.74,1.65,0.43045,0.00021,18.1633]
[1777863083603,40.77,80146.6,1.65,0.43042,0.00021,18.16305]
[1777863083733,40.77,80146.6,1.65,0.43042,0.00021,18.16305]
[1777863083752,40.77,80146.6,1.65,0.43042,0.00021,18.16305]
[1777863084557,40.77,80147.88,1.65,0.43069,0.00021,18.16553]
[1777863084888,40.77,80147.88,1.65,0.43069,0.00021,18.16553]
[1777863084896,40.77,80147.88,1.65,0.43069,0.00021,18.16553]
[1777863085515,40.78,80148.79,1.65,0.43088,0.00021,18.1673]
[1777863086001,40.78,80148.79,1.65,0.43088,0.00021,18.1673]
[1777863086012,40.78,80148.79,1.65,0.43088,0.00021,18.1673]
[1777863086597,40.78,80147.27,1.65,0.43057,0.00021,18.16444]
[1777863087156,40.78,80147.27,1.65,0.43057,0.00021,18.16444]
[1777863087201,40.78,80147.27,1.65,0.43057,0.00021,18.16444]
[1777863087902,40.78,80147.31,1.65,0.43058,0.00021,18.16455]
[1777863087941,40.78,80147.31,1.65,0.43058,0.00021,18.16455]
[1777863087951,40.78,80147.31,1.65,0.43058,0.00021,18.16455]
[1777863087978,40.78,80147.31,1.65,0.43059,0.00021,18.16459]
[1777863089109,40.78,80147.31,1.65,0.43059,0.00021,18.16459]
[1777863089157,40.78,80147.31,1.65,0.43059,0.00021,18.16459]
[1777863089168,40.78,80151.71,1.65,0.43151,0.00021,18.17296]
[1777863091029,40.78,80151.71,1.65,0.43151,0.00021,18.17297]
[1777863091458,40.79,80154.23,1.65,0.43201,0.00021,18.17236]
[1777863092254,40.79,80154.23,1.65,0.43201,0.00021,18.17236]
[1777863092354,40.79,80160.17,1.65,0.43325,0.00021,18.18344]
[1777863092884,40.79,80160.17,1.65,0.43325,0.00021,18.18344]
[1777863093038,40.79,80160.17,1.65,0.43325,0.00021,18.18344]
[1777863093166,40.79,80160.17,1.65,0.43325,0.00021,18.18344]
[1777863093228,40.79,80160.17,1.65,0.43325,0.00021,18.18344]
[1777863093272,40.79,80160.17,1.65,0.43325,0.00021,18.18344]
[1777863093282,40.79,80160.17,1.65,0.43325,0.00021,18.18344]
[1777863093377,40.79,80160.17,1.65,0.43325,0.00021,18.18344]
[1777863093463,40.79,80169.38,1.65,0.43518,0.00021,18.20026]
[1777863093659,40.79,80169.38,1.65,0.43518,0.00021,18.20026]
[1777863094003,40.79,80169.38,1.65,0.43518,0.00021,18.20026]
[1777863094329,40.79,80169.38,1.65,0.43518,0.00021,18.20026]
[1777863094420,40.79,80169.38,1.65,0.43518,0.00021,18.20026]
[1777863094608,40.79,80169.38,1.65,0.43518,0.00021,18.20026]
[1777863094644,40.79,80169.38,1.65,0.43518,0.00021,18.20026]
[1777863094434,40.79,80185.12,1.65,0.43847,0.00021,18.22801]
[1777863094715,40.79,80185.12,1.65,0.43847,0.00021,18.22801]
[1777863095053,40.79,80185.12,1.65,0.43847,0.00021,18.22801]
[1777863095097,40.79,80185.12,1.65,0.43847,0.00021,18.22801]
[1777863095261,40.79,80185.12,1.65,0.43847,0.00021,18.22801]
[1777863095275,40.79,80185.12,1.65,0.43847,0.00021,18.22801]
[1777863095546,40.79,80188.7,1.65,0.43921,0.00021,18.23414]
[1777863097582,40.79,80196.84,1.65,0.44091,0.00021,18.24785]
[1777863098354,40.79,80196.84,1.65,0.44091,0.00021,18.24785]
[1777863098378,40.79,80196.84,1.65,0.44091,0.00021,18.24785]
[1777863098392,40.79,80196.84,1.65,0.44091,0.00021,18.24785]
[1777863098611,40.79,80195.58,1.65,0.44065,0.00021,18.24576]
[1777863099505,40.79,80195.58,1.65,0.44065,0.00021,18.24576]
[1777863099525,40.79,80195.58,1.65,0.44065,0.00021,18.24576]
[1777863099544,40.79,80195.58,1.65,0.44065,0.00021,18.24576]
[1777863099574,40.79,80195.58,1.65,0.44065,0.00021,18.24576]
[1777863099626,40.79,80203.48,1.65,0.4423,0.00021,18.25882]
[1777863100340,40.79,80208.1,1.65,0.44327,0.00021,18.26632]
[1777863100722,40.79,80208.1,1.65,0.44327,0.00021,18.26632]
[1777863100744,40.79,80208.1,1.65,0.44327,0.00021,18.26632]
[1777863100750,40.79,80208.1,1.65,0.44327,0.00021,18.26632]
[1777863100759,40.79,80208.1,1.65,0.44327,0.00021,18.26632]
[1777863100778,40.79,80208.1,1.65,0.44327,0.00021,18.26632]
[1777863101362,40.79,80213.58,1.65,0.44442,0.00021,18.27506]
[1777863102003,40.79,80213.58,1.65,0.44442,0.00021,18.27506]
[1777863102032,40.79,80213.58,1.65,0.44442,0.00021,18.27506]
[1777863102077,40.79,80205.45,1.65,0.44272,0.00021,18.26204]
[1777863103137,40.79,80205.45,1.65,0.44272,0.00021,18.26204]
[1777863103189,40.79,80205.45,1.65,0.44272,0.00021,18.26204]
[1777863103282,40.79,80205.45,1.65,0.44272,0.00021,18.26204]
[1777863103383,40.79,80200.85,1.65,0.44176,0.00021,18.25453]
[1777863104334,40.79,80200.85,1.65,0.44176,0.00021,18.25453]
[1777863104361,40.79,80200.85,1.65,0.44176,0.00021,18.25453]
[1777863104375,40.79,80200.85,1.65,0.44176,0.00021,18.25453]
[1777863104408,40.79,80200.85,1.65,0.44176,0.00021,18.25453]
[1777863104470,40.79,80200.85,1.65,0.44176,0.00021,18.25453]
[1777863104539,40.79,80202.07,1.65,0.44201,0.00021,18.25654]
[1777863104738,40.79,80202.07,1.65,0.44201,0.00021,18.25654]
[1777863105324,40.79,80202.07,1.65,0.44201,0.00021,18.25654]
[1777863105615,40.79,80202.07,1.65,0.44201,0.00021,18.25654]
[1777863105625,40.79,80202.07,1.65,0.44201,0.00021,18.25654]
[1777863105646,40.79,80205.47,1.65,0.44273,0.00021,18.26209]
[1777863105941,40.79,80205.47,1.65,0.44273,0.00021,18.26209]
[1777863105962,40.79,80205.47,1.65,0.44273,0.00021,18.26209]
[1777863106407,40.79,80205.47,1.65,0.44273,0.00021,18.26209]
[1777863106450,40.79,80205.47,1.65,0.44273,0.00021,18.26209]
[1777863106552,40.79,80207.28,1.65,0.44311,0.00021,18.26503]
[1777863106896,40.79,80207.28,1.65,0.44311,0.00021,18.26503]
[1777863106910,40.79,80207.28,1.65,0.44311,0.00021,18.26503]
[1777863106925,40.79,80207.28,1.65,0.44311,0.00021,18.26503]
[1777863107331,40.79,80207.28,1.65,0.44311,0.00021,18.26503]
[1777863107375,40.79,80207.74,1.65,0.4432,0.00021,18.26577]
[1777863108194,40.79,80207.74,1.65,0.4432,0.00021,18.26577]
[1777863108473,40.79,80207.74,1.65,0.4432,0.00021,18.26577]
[1777863108538,40.79,80207.74,1.65,0.4432,0.00021,18.26577]
[1777863108548,40.79,80214.28,1.65,0.44458,0.00021,18.27623]
[1777863108942,40.79,80214.28,1.65,0.44458,0.00021,18.27623]
[1777863109194,40.79,80214.28,1.65,0.44458,0.00021,18.27623]
[1777863109272,40.79,80214.28,1.65,0.44458,0.00021,18.27623]
[1777863109496,40.79,80214.28,1.65,0.44458,0.00021,18.27623]
[1777863109515,40.8,80241.95,1.65,0.45038,0.00021,18.31798]
[1777863109817,40.8,80241.95,1.65,0.45038,0.00021,18.31798]
[1777863110057,40.8,80241.95,1.65,0.45038,0.00021,18.31798]
[1777863110240,40.8,80241.95,1.65,0.45038,0.00021,18.31798]
[1777863110495,40.8,80241.95,1.65,0.45038,0.00021,18.31798]
[1777863110591,40.81,80252.1,1.65,0.45252,0.00021,18.33238]
[1777863112531,40.81,80252.1,1.65,0.45252,0.00021,18.33239]
[1777863112614,40.81,80248.58,1.65,0.45178,0.00021,18.32747]
[1777863112695,40.81,80248.58,1.65,0.45178,0.00021,18.32747]
[1777863114540,40.81,80248.58,1.65,0.45178,0.00021,18.32748]
[1777863114572,40.81,80248.58,1.65,0.45178,0.00021,18.32748]
[1777863114642,40.81,80260.0,1.65,0.45418,0.00021,18.34319]
[1777863114688,40.81,80260.0,1.65,0.45418,0.00021,18.34319]
[1777863114718,40.81,80260.0,1.65,0.45418,0.00021,18.34319]
[1777863115615,40.81,80260.0,1.65,0.45418,0.00021,18.34319]
[1777863115069,40.81,80260.0,1.65,0.45418,0.00021,18.34319]
[1777863115821,40.81,80260.0,1.65,0.45418,0.00021,18.34319]
[1777863115847,40.81,80260.0,1.65,0.45418,0.00021,18.34319]
[1777863115863,40.81,80260.0,1.65,0.45418,0.00021,18.34319]
[1777863115906,40.81,80260.0,1.65,0.45418,0.00021,18.34319]
[1777863116383,40.81,80260.0,1.65,0.45418,0.00021,18.34319]
[1777863116436,40.81,80260.0,1.65,0.45418,0.00021,18.34319]
[1777863116484,40.81,80254.95,1.65,0.45312,0.00021,18.33633]
[1777863117417,40.81,80254.95,1.65,0.45312,0.00021,18.33633]
[1777863117464,40.81,80254.95,1.65,0.45312,0.00021,18.33633]
[1777863117519,40.81,80241.63,1.65,0.45033,0.00021,18.31761]
[1777863118446,40.81,80241.63,1.65,0.45033,0.00021,18.31761]
[1777863118465,40.81,80241.63,1.65,0.45033,0.00021,18.31761]
[1777863118590,40.81,80239.09,1.65,0.4498,0.00021,18.31395]
[1777863118765,40.81,80239.09,1.65,0.4498,0.00021,18.31395]
[1777863118811,40.81,80239.09,1.65,0.4498,0.00021,18.31395]
[1777863119098,40.81,80239.09,1.65,0.4498,0.00021,18.31394]
[1777863119979,40.81,80239.09,1.65,0.4498,0.00021,18.31394]
[1777863120019,40.81,80239.09,1.65,0.4498,0.00021,18.31394]
[1777863120106,40.81,80242.49,1.65,0.45051,0.00021,18.31886]
[1777863121013,40.81,80242.49,1.65,0.45051,0.00021,18.31886]
[1777863121034,40.81,80242.49,1.65,0.45051,0.00021,18.31886]
[1777863121117,40.81,80242.49,1.65,0.45051,0.00021,18.31886]
[1777863121302,40.81,80242.49,1.65,0.45051,0.00021,18.31886]
[1777863121346,40.81,80242.49,1.65,0.45051,0.00021,18.31886]
[1777863121403,40.81,80250.6,1.65,0.45221,0.00021,18.33034]
[1777863122940,40.81,80250.6,1.65,0.45221,0.00021,18.33034]
[1777863122980,40.81,80250.6,1.65,0.45221,0.00021,18.33034]
[1777863123533,40.81,80250.6,1.65,0.45221,0.00021,18.33034]
[1777863123564,40.81,80250.6,1.65,0.45221,0.00021,18.33034]
[1777863123676,40.81,80251.08,1.65,0.45231,0.00021,18.33101]
[1777863124133,40.81,80251.08,1.65,0.45232,0.00021,18.33103]
[1777863125213,40.81,80251.08,1.65,0.45232,0.00021,18.33103]
[1777863125222,40.81,80251.08,1.65,0.45232,0.00021,18.33103]
[1777863125245,40.85,80223.96,1.65,0.44669,0.00021,18.29181]
[1777863126147,40.85,80223.96,1.65,0.4467,0.00021,18.29184]
[1777863127154,40.86,80231.37,1.65,0.44825,0.00021,18.30302]
[1777863130672,40.86,80234.2,1.65,0.44885,0.00021,18.30726]
[1777863130705,40.86,80231.96,1.65,0.44839,0.00021,18.30397]
[1777863131085,40.86,80231.96,1.65,0.44839,0.00021,18.30397]
[1777863131132,40.86,80231.96,1.65,0.44839,0.00021,18.30397]
[1777863134202,40.87,80226.43,1.65,0.44724,0.00021,18.29576]
[1777863137526,40.88,80215.03,1.65,0.44487,0.00021,18.27828]
[1777863139238,40.88,80217.75,1.65,0.44544,0.00021,18.28254]
[1777863140248,40.88,80224.44,1.65,0.44684,0.00021,18.29284]
[1777863143545,40.89,80216.91,1.65,0.44528,0.00021,18.28131]
[1777863149309,40.9,80213.71,1.65,0.44463,0.00021,18.27643]
[1777863152331,40.9,80205.86,1.65,0.44297,0.00021,18.25858]
[1777863157364,40.91,80205.11,1.65,0.44282,0.00021,18.25742]
[1777863162400,40.92,80206.27,1.65,0.44308,0.00021,18.25943]
[1777863166538,40.93,80210.28,1.65,0.44393,0.00021,18.26593]
[1777863166576,40.93,80210.28,1.65,0.44393,0.00021,18.26593]
[1777863166607,40.93,80210.28,1.65,0.44393,0.00021,18.26593]
[1777863166627,40.93,80210.28,1.65,0.44393,0.00021,18.26593]
[1777863166640,40.93,80210.28,1.65,0.44393,0.00021,18.26593]
[1777863166708,40.93,80213.59,1.65,0.44463,0.00021,18.27118]
[1777863166767,40.93,80213.59,1.65,0.44463,0.00021,18.27118]
[1777863167437,40.93,80213.78,1.65,0.44467,0.00021,18.27151]
[1777863167861,40.93,80213.78,1.65,0.44467,0.00021,18.27151]
[1777863167921,40.93,80213.78,1.65,0.44467,0.00021,18.27151]
[1777863167926,40.93,80213.78,1.65,0.44467,0.00021,18.27151]
[1777863167983,40.93,80213.78,1.65,0.44467,0.00021,18.27151]
[1777863168068,40.93,80213.78,1.65,0.44467,0.00021,18.27151]
[1777863168487,40.93,80213.78,1.65,0.44467,0.00021,18.27151]
[1777863168534,40.93,80213.78,1.65,0.44467,0.00021,18.27151]
[1777863168548,40.93,80213.78,1.65,0.44467,0.00021,18.27151]
[1777863168649,40.93,80236.68,1.65,0.44946,0.00021,18.30618]
[1777863169052,40.93,80236.68,1.65,0.44946,0.00021,18.30618]
[1777863169069,40.93,80236.68,1.65,0.44946,0.00021,18.30618]
[1777863169459,40.94,80236.68,1.65,0.44946,0.00021,18.30619]
[1777863170530,40.94,80243.14,1.65,0.45081,0.00021,18.3155]
[1777863172311,40.94,80243.14,1.65,0.45082,0.00021,18.31555]
[1777863172350,40.94,80243.14,1.65,0.45082,0.00021,18.31555]
[1777863172512,40.94,80243.47,1.65,0.45089,0.00021,18.31602]
[1777863173214,40.94,80243.47,1.65,0.45089,0.00021,18.31602]
[1777863173508,40.94,80243.47,1.65,0.45089,0.00021,18.31602]
[1777863173531,40.94,80243.47,1.65,0.45089,0.00021,18.31602]
[1777863173598,40.95,80248.94,1.65,0.45204,0.00021,18.32375]
[1777863174621,40.95,80248.94,1.65,0.45204,0.00021,18.32375]
[1777863174649,40.95,80248.94,1.65,0.45204,0.00021,18.32375]
[1777863174680,40.95,80251.6,1.65,0.45259,0.00021,18.32744]
[1777863175269,40.95,80251.6,1.65,0.45259,0.00021,18.32744]
[1777863175598,40.95,80251.87,1.65,0.45265,0.00021,18.32782]
[1777863175798,40.95,80251.87,1.65,0.45265,0.00021,18.32782]
[1777863175846,40.95,80251.87,1.65,0.45265,0.00021,18.32782]
[1777863176484,40.95,80251.87,1.65,0.45265,0.00021,18.32782]
[1777863176503,40.95,80251.87,1.65,0.45265,0.00021,18.32782]
[1777863176590,40.95,80251.87,1.65,0.45265,0.00021,18.32782]
[1777863176623,40.95,80251.87,1.65,0.45265,0.00021,18.32782]
[1777863176691,40.95,80249.83,1.65,0.45223,0.00021,18.325]
[1777863176844,40.95,80249.83,1.65,0.45223,0.00021,18.325]
[1777863176974,40.95,80249.83,1.65,0.45223,0.00021,18.325]
[1777863177262,40.95,80249.83,1.65,0.45223,0.00021,18.325]
[1777863177409,40.95,80249.83,1.65,0.45223,0.00021,18.325]
[1777863177514,40.95,80249.83,1.65,0.45223,0.00021,18.325]
[1777863177533,40.95,80249.83,1.65,0.45223,0.00021,18.325]
[1777863177609,40.95,80249.83,1.65,0.45223,0.00021,18.325]
[1777863177719,40.95,80226.51,1.65,0.44735,0.00021,18.29124]
[1777863179521,40.95,80226.74,1.65,0.44741,0.00021,18.29163]
[1777863179848,40.95,80226.74,1.65,0.44741,0.00021,18.29163]
[1777863180791,40.96,80228.84,1.65,0.44785,0.00021,18.2948]
[1777863180818,40.96,80228.84,1.65,0.44785,0.00021,18.2948]
[1777863181533,40.96,80235.68,1.65,0.44928,0.00021,18.30492]
[1777863182540,40.96,80242.91,1.65,0.4508,0.00021,18.31537]
[1777863182768,40.96,80242.91,1.65,0.4508,0.00021,18.31537]
[1777863182811,40.96,80242.91,1.65,0.4508,0.00021,18.31537]
[1777863182851,40.96,80242.91,1.65,0.4508,0.00021,18.31537]
[1777863183220,40.96,80242.91,1.65,0.4508,0.00021,18.31537]
[1777863183236,40.96,80242.91,1.65,0.4508,0.00021,18.31537]
[1777863183248,40.96,80242.91,1.65,0.4508,0.00021,18.31537]
[1777863183259,40.96,80242.91,1.65,0.4508,0.00021,18.31537]
[1777863183420,40.96,80242.91,1.65,0.4508,0.00021,18.31537]
[1777863183548,40.96,80247.3,1.65,0.45172,0.00021,18.32159]
[1777863184350,40.96,80247.3,1.65,0.45172,0.00021,18.32159]
[1777863184405,40.96,80247.3,1.65,0.45172,0.00021,18.32159]
[1777863184562,40.96,80251.98,1.65,0.4527,0.00021,18.3281]
[1777863184957,40.96,80251.98,1.65,0.4527,0.00021,18.3281]
[1777863185046,40.96,80251.98,1.65,0.4527,0.00021,18.3281]
[1777863185191,40.96,80251.98,1.65,0.4527,0.00021,18.3281]
[1777863185564,40.97,80260.24,1.65,0.45443,0.00021,18.33931]
[1777863185838,40.97,80260.24,1.65,0.45443,0.00021,18.33931]
[1777863185869,40.97,80260.24,1.65,0.45443,0.00021,18.33931]
[1777863186570,40.97,80268.79,1.65,0.45622,0.00021,18.35056]
[1777863186942,40.97,80268.79,1.65,0.45622,0.00021,18.35056]
[1777863188475,40.97,80271.46,1.65,0.45678,0.00021,18.354]
[1777863188515,40.97,80271.46,1.65,0.45678,0.00021,18.354]
[1777863188721,40.97,80278.49,1.65,0.45825,0.00021,18.36288]
[1777863190257,40.97,80278.49,1.65,0.45825,0.00021,18.36289]
[1777863190307,40.97,80278.49,1.65,0.45825,0.00021,18.36289]
[1777863190479,40.97,80278.49,1.65,0.45825,0.00021,18.36289]
[1777863190519,40.97,80278.49,1.65,0.45825,0.00021,18.36289]
[1777863190561,40.97,80278.49,1.65,0.45825,0.00021,18.36289]
[1777863190613,40.97,80278.49,1.65,0.45825,0.00021,18.36289]
[1777863190640,40.97,80278.49,1.65,0.45825,0.00021,18.36289]
[1777863190724,40.97,80282.81,1.65,0.45915,0.00021,18.36822]
[1777863190754,40.97,80282.81,1.65,0.45915,0.00021,18.36822]
[1777863191059,40.97,80282.81,1.65,0.45915,0.00021,18.36822]
[1777863191089,40.97,80282.81,1.65,0.45915,0.00021,18.36822]
[1777863191747,40.97,80282.81,1.65,0.45916,0.00021,18.36823]
[1777863191780,40.97,80282.81,1.65,0.45916,0.00021,18.36823]
[1777863191994,40.97,80282.81,1.65,0.45916,0.00021,18.36823]
[1777863192085,40.97,80282.81,1.65,0.45916,0.00021,18.36823]
[1777863192124,40.97,80282.81,1.65,0.45916,0.00021,18.36823]
[1777863192204,40.97,80282.81,1.65,0.45916,0.00021,18.36823]
[1777863192247,40.97,80282.81,1.65,0.45916,0.00021,18.36823]
[1777863192611,40.97,80285.11,1.65,0.45964,0.00021,18.37103]
[1777863193619,40.97,80280.15,1.65,0.4586,0.00021,18.36497]
[1777863193908,40.97,80280.15,1.65,0.4586,0.00021,18.36497]
[1777863194625,40.98,80276.22,1.65,0.45779,0.00021,18.36012]
[1777863199662,41.01,80274.05,1.65,0.45737,0.00021,18.35755]
[1777863204698,41.01,80270.75,1.65,0.45668,0.00021,18.35338]
[1777863207718,41.02,80260.88,1.65,0.45463,0.00021,18.34052]
[1777863210748,41.01,80243.51,1.65,0.451,0.00021,18.31666]
[1777863212753,41.02,80233.21,1.65,0.44884,0.00021,18.29647]
[1777863213355,41.02,80233.21,1.65,0.44884,0.00021,18.29647]
[1777863213401,41.02,80233.21,1.65,0.44884,0.00021,18.29647]
[1777863213760,41.02,80228.54,1.65,0.44786,0.00021,18.28957]
[1777863214342,41.02,80228.54,1.65,0.44786,0.00021,18.28957]
[1777863214390,41.02,80228.54,1.65,0.44786,0.00021,18.28957]
[1777863214456,41.02,80228.54,1.65,0.44786,0.00021,18.28957]
[1777863214767,41.02,80229.12,1.65,0.44799,0.00021,18.29044]
[1777863219383,41.02,80231.01,1.65,0.44838,0.00021,18.29327]
[1777863219400,41.02,80231.01,1.65,0.44838,0.00021,18.29327]
[1777863220671,41.02,80234.66,1.65,0.44915,0.00021,18.29865]
[1777863220767,41.02,80236.51,1.65,0.44953,0.00021,18.30135]
[1777863226117,41.03,80236.85,1.65,0.44961,0.00021,18.30189]
[1777863226135,41.03,80236.85,1.65,0.44961,0.00021,18.30189]
[1777863226169,41.03,80236.85,1.65,0.44961,0.00021,18.30189]
[1777863226501,41.03,80236.85,1.65,0.44961,0.00021,18.30189]
[1777863226595,41.03,80236.85,1.65,0.44961,0.00021,18.30189]
[1777863226792,41.03,80222.77,1.65,0.44668,0.00021,18.28102]
[1777863226905,41.03,80222.77,1.65,0.44668,0.00021,18.28102]
[1777863227775,41.03,80206.96,1.65,0.44339,0.00021,18.2564]
[1777863227805,41.03,80206.96,1.65,0.44339,0.00021,18.2564]
[1777863227859,41.03,80206.96,1.65,0.44339,0.00021,18.2564]
[1777863228280,41.03,80206.96,1.65,0.44339,0.00021,18.2564]
[1777863228323,41.03,80206.96,1.65,0.44339,0.00021,18.2564]
[1777863228432,41.03,80206.96,1.65,0.44339,0.00021,18.2564]
[1777863228676,41.03,80199.58,1.65,0.44186,0.00021,18.24447]
[1777863228957,41.03,80199.58,1.65,0.44186,0.00021,18.24447]
[1777863228965,41.03,80199.58,1.65,0.44186,0.00021,18.24447]
[1777863229107,41.03,80201.53,1.65,0.44226,0.00021,18.24764]
[1777863233093,41.03,80199.67,1.65,0.44187,0.00021,18.24459]
[1777863233152,41.03,80199.67,1.65,0.44187,0.00021,18.24459]
[1777863233249,41.03,80205.47,1.65,0.44308,0.00021,18.25399]
[1777863235044,41.03,80205.47,1.65,0.44308,0.00021,18.25399]
[1777863235077,41.03,80213.98,1.65,0.44485,0.00021,18.26749]
[1777863240344,41.04,80210.92,1.65,0.44422,0.00021,18.26273]
[1777863242966,41.05,80215.04,1.65,0.44509,0.00021,18.26925]
[1777863245633,41.05,80219.85,1.65,0.4461,0.00021,18.27673]
[1777863247241,41.05,80219.85,1.65,0.4461,0.00021,18.27673]
[1777863247269,41.05,80219.85,1.65,0.4461,0.00021,18.27673]
[1777863247288,41.05,80219.85,1.65,0.4461,0.00021,18.27673]
[1777863247344,41.05,80219.85,1.65,0.4461,0.00021,18.27673]
[1777863247388,41.05,80219.85,1.65,0.4461,0.00021,18.27673]
[1777863247431,41.05,80226.8,1.65,0.44756,0.00021,18.2873]
[1777863248457,41.05,80226.8,1.65,0.44756,0.00021,18.2873]
[1777863248471,41.05,80226.8,1.65,0.44756,0.00021,18.2873]
[1777863248781,41.06,80227.33,1.65,0.44767,0.00021,18.28811]
[1777863248856,41.06,80227.33,1.65,0.44767,0.00021,18.28811]
[1777863248891,41.06,80227.33,1.65,0.44767,0.00021,18.28811]
[1777863249300,41.06,80227.33,1.65,0.44767,0.00021,18.28811]
[1777863249658,41.06,80227.33,1.65,0.44767,0.00021,18.28811]
[1777863249674,41.06,80227.33,1.65,0.44767,0.00021,18.28811]
[1777863249759,41.06,80228.17,1.65,0.44785,0.00021,18.28939]
[1777863250771,41.06,80228.17,1.65,0.44785,0.00021,18.28939]
[1777863250784,41.06,80228.17,1.65,0.44785,0.00021,18.28939]
[1777863251793,41.06,80237.58,1.65,0.44981,0.00021,18.30322]
[1777863251967,41.06,80237.58,1.65,0.44981,0.00021,18.30322]
[1777863251973,41.06,80237.58,1.65,0.44981,0.00021,18.30322]
[1777863252717,41.06,80238.99,1.65,0.45011,0.00021,18.30526]
[1777863253119,41.06,80238.99,1.65,0.45011,0.00021,18.30526]
[1777863253161,41.06,80238.99,1.65,0.45011,0.00021,18.30526]
[1777863253369,41.06,80238.99,1.65,0.45011,0.00021,18.30526]
[1777863253470,41.06,80239.62,1.65,0.45024,0.00021,18.30616]
[1777863255912,41.06,80236.09,1.65,0.4495,0.00021,18.30107]
[1777863255936,41.06,80236.09,1.65,0.4495,0.00021,18.30107]
[1777863256556,41.06,80236.09,1.65,0.4495,0.00021,18.30107]
[1777863256567,41.06,80236.09,1.65,0.4495,0.00021,18.30107]
[1777863256654,41.06,80238.82,1.65,0.45007,0.00021,18.30502]
[1777863260408,41.06,80244.21,1.65,0.4512,0.00021,18.31271]
[1777863262263,41.06,80249.82,1.65,0.45237,0.00021,18.32055]
[1777863263216,41.06,80255.83,1.65,0.45362,0.00021,18.32876]
[1777863266323,41.06,80256.24,1.65,0.45371,0.00021,18.32931]
[1777863271390,41.06,80254.16,1.65,0.45327,0.00021,18.32649]
[1777863273460,41.06,80258.75,1.65,0.45421,0.00021,18.32735]
[1777863279224,41.07,80261.04,1.65,0.45469,0.00021,18.33042]
[1777863284262,41.07,80258.49,1.65,0.45417,0.00021,18.32704]
[1777863288290,41.07,80252.42,1.65,0.4529,0.00021,18.31881]
[1777863290443,41.07,80241.51,1.65,0.45063,0.00021,18.30359]
[1777863294438,41.07,80237.12,1.65,0.44972,0.00021,18.29731]
[1777863296346,41.08,80231.0,1.65,0.44845,0.00021,18.2884]
[1777863301452,41.08,80230.98,1.65,0.44845,0.00021,18.28841]
[1777863301529,41.08,80236.0,1.65,0.4495,0.00021,18.29577]
[1777863304402,41.08,80240.32,1.65,0.4504,0.00021,18.302]
[1777863306631,41.08,80250.23,1.65,0.45247,0.00021,18.31592]
[1777863308430,41.08,80254.73,1.65,0.4534,0.00021,18.32208]
[1777863313468,41.08,80251.04,1.65,0.45263,0.00021,18.31703]
[1777863314473,41.08,80255.64,1.65,0.45359,0.00021,18.3233]
[1777863316488,41.08,80262.79,1.65,0.45508,0.00021,18.33285]
[1777863318946,41.08,80261.66,1.65,0.45485,0.00021,18.33135]
[1777863319392,41.08,80261.66,1.65,0.45485,0.00021,18.33135]
[1777863319794,41.08,80276.64,1.65,0.45797,0.00021,18.35061]
[1777863319926,41.08,80276.64,1.65,0.45797,0.00021,18.35061]
[1777863320319,41.08,80276.64,1.65,0.45797,0.00021,18.35061]
[1777863320330,41.08,80276.64,1.65,0.45797,0.00021,18.35061]
[1777863320431,41.08,80276.64,1.65,0.45797,0.00021,18.35061]
[1777863320462,41.08,80276.64,1.65,0.45797,0.00021,18.35061]
[1777863320537,41.08,80276.64,1.65,0.45797,0.00021,18.35061]
[1777863320549,41.08,80283.09,1.65,0.45932,0.00021,18.35855]
[1777863321003,41.08,80283.09,1.65,0.45932,0.00021,18.35855]
[1777863321104,41.08,80283.09,1.65,0.45932,0.00021,18.35855]
[1777863321266,41.08,80283.09,1.65,0.45932,0.00021,18.35855]
[1777863321448,41.08,80283.09,1.65,0.45932,0.00021,18.35855]
[1777863321701,41.08,80283.09,1.65,0.45932,0.00021,18.35855]
[1777863321796,41.08,80300.87,1.65,0.46304,0.00021,18.37938]
[1777863322038,41.08,80300.87,1.65,0.46304,0.00021,18.37938]
[1777863322124,41.08,80300.87,1.65,0.46304,0.00021,18.37938]
[1777863322370,41.08,80300.87,1.65,0.46304,0.00021,18.37938]
[1777863322836,41.08,80300.87,1.65,0.46304,0.00021,18.37938]
[1777863322863,41.09,80309.06,1.65,0.46475,0.00021,18.38844]
[1777863323009,41.09,80309.06,1.65,0.46475,0.00021,18.38844]
[1777863323786,41.09,80320.62,1.65,0.46717,0.00021,18.40065]
[1777863324245,41.09,80320.62,1.65,0.46717,0.00021,18.40065]
[1777863324341,41.09,80320.62,1.65,0.46717,0.00021,18.40065]
[1777863324365,41.09,80320.62,1.65,0.46717,0.00021,18.40065]
[1777863324507,41.09,80320.62,1.65,0.46717,0.00021,18.40065]
[1777863324534,41.09,80320.62,1.65,0.46717,0.00021,18.40065]
[1777863324549,41.09,80320.62,1.65,0.46717,0.00021,18.40065]
[1777863324755,41.09,80321.32,1.65,0.46732,0.00021,18.40137]
[1777863325551,41.09,80321.32,1.65,0.46732,0.00021,18.40137]
[1777863326460,41.09,80321.32,1.65,0.46732,0.00021,18.40137]
[1777863326469,41.09,80321.32,1.65,0.46732,0.00021,18.40137]
[1777863326637,41.09,80321.93,1.65,0.46744,0.00021,18.402]
[1777863332425,41.09,80325.03,1.65,0.46808,0.00021,18.39982]
[1777863332867,41.09,80316.29,1.65,0.46626,0.00021,18.39086]
[1777863334617,41.1,80308.94,1.65,0.46473,0.00021,18.38305]
[1777863335901,41.1,80303.61,1.65,0.46362,0.00021,18.37721]
[1777863340436,41.11,80305.5,1.65,0.46402,0.00021,18.37935]
[1777863340489,41.11,80305.5,1.65,0.46402,0.00021,18.37935]
[1777863340657,41.11,80312.6,1.65,0.46551,0.00021,18.38705]
[1777863341668,41.12,80320.6,1.65,0.46718,0.00021,18.39542]
[1777863342846,41.12,80320.6,1.65,0.46718,0.00021,18.39542]
[1777863343692,41.12,80320.57,1.65,0.46718,0.00021,18.3954]
[1777863345227,41.12,80320.8,1.65,0.46723,0.00021,18.39564]
[1777863345746,41.12,80320.8,1.65,0.46723,0.00021,18.39564]
[1777863345828,41.12,80362.37,1.65,0.47592,0.00021,18.43386]
[1777863346291,41.12,80362.37,1.65,0.47592,0.00021,18.43386]
[1777863346460,41.12,80362.37,1.65,0.47592,0.00021,18.43386]
[1777863346907,41.15,80393.33,1.65,0.48242,0.00021,18.45668]
[1777863347157,41.15,80393.33,1.65,0.48242,0.00021,18.45668]
[1777863347355,41.15,80393.33,1.65,0.48242,0.00021,18.45668]
[1777863347401,41.15,80393.33,1.65,0.48242,0.00021,18.45668]
[1777863347554,41.15,80393.33,1.65,0.48242,0.00021,18.45668]
[1777863347937,41.15,80393.33,1.65,0.48242,0.00021,18.45668]
[1777863348457,41.15,80393.33,1.65,0.48242,0.00021,18.45668]
[1777863348809,41.15,80393.33,1.65,0.48242,0.00021,18.45668]
[1777863348922,41.19,80385.46,1.65,0.4808,0.00021,18.45142]
[1777863348957,41.19,80385.46,1.65,0.4808,0.00021,18.45142]
[1777863349248,41.19,80385.46,1.65,0.4808,0.00021,18.45142]
[1777863349338,41.19,80385.46,1.65,0.4808,0.00021,18.45142]
[1777863349456,41.19,80385.46,1.65,0.4808,0.00021,18.45142]
[1777863349520,41.19,80385.46,1.65,0.4808,0.00021,18.45142]
[1777863349620,41.19,80385.46,1.65,0.4808,0.00021,18.45142]
[1777863349856,41.19,80385.46,1.65,0.4808,0.00021,18.45142]
[1777863349925,41.19,80385.46,1.65,0.4808,0.00021,18.45142]
[1777863349925,41.22,80375.54,1.65,0.47875,0.00021,18.44433]
[1777863350476,41.22,80375.54,1.65,0.47875,0.00021,18.44433]
[1777863350568,41.22,80375.54,1.65,0.47875,0.00021,18.44433]
[1777863350658,41.22,80375.54,1.65,0.47875,0.00021,18.44433]
[1777863350918,41.22,80375.54,1.65,0.47875,0.00021,18.44433]
[1777863350752,41.22,80348.64,1.65,0.47314,0.00021,18.42249]
[1777863351008,41.22,80348.64,1.65,0.47314,0.00021,18.42249]
[1777863351120,41.22,80348.64,1.65,0.47314,0.00021,18.42249]
[1777863351750,41.22,80348.64,1.65,0.47314,0.00021,18.42248]
[1777863352757,41.22,80349.54,1.65,0.47332,0.00021,18.42327]
[1777863353307,41.22,80349.54,1.65,0.47332,0.00021,18.42327]
[1777863353766,41.22,80348.55,1.65,0.47312,0.00021,18.4224]
[1777863354030,41.22,80348.55,1.65,0.47312,0.00021,18.4224]
[1777863354080,41.22,80348.55,1.65,0.47312,0.00021,18.4224]
[1777863354771,41.22,80353.2,1.65,0.47409,0.00021,18.42644]
[1777863355778,41.22,80347.28,1.65,0.47285,0.00021,18.42128]
[1777863356785,41.22,80351.81,1.65,0.4738,0.00021,18.42525]
[1777863357050,41.22,80351.81,1.65,0.4738,0.00021,18.42525]
[1777863357792,41.23,80354.34,1.65,0.47433,0.00021,18.42742]
[1777863359102,41.23,80355.35,1.65,0.47454,0.00021,18.42828]
[1777863359147,41.23,80355.35,1.65,0.47454,0.00021,18.42828]
[1777863359844,41.23,80355.35,1.65,0.47454,0.00021,18.42828]
[1777863359874,41.23,80355.35,1.65,0.47454,0.00021,18.42828]
[1777863362405,41.23,80354.24,1.65,0.47431,0.00021,18.42734]
[1777863362480,41.23,80354.24,1.65,0.47431,0.00021,18.42734]
[1777863362633,41.23,80354.24,1.65,0.47431,0.00021,18.42734]
[1777863362671,41.23,80354.24,1.65,0.47431,0.00021,18.42734]
[1777863362827,41.23,80354.24,1.65,0.47431,0.00021,18.42735]
[1777863363166,41.23,80354.24,1.65,0.47431,0.00021,18.42735]
[1777863363216,41.23,80354.24,1.65,0.47431,0.00021,18.42735]
[1777863363300,41.23,80354.24,1.65,0.47431,0.00021,18.42735]
[1777863363347,41.23,80354.24,1.65,0.47431,0.00021,18.42735]
[1777863363835,41.23,80346.11,1.65,0.47262,0.00021,18.42026]
[1777863364305,41.23,80346.11,1.65,0.47262,0.00021,18.42026]
[1777863364383,41.23,80346.11,1.65,0.47262,0.00021,18.42026]
[1777863364521,41.23,80346.11,1.65,0.47262,0.00021,18.42026]
[1777863364544,41.23,80346.11,1.65,0.47262,0.00021,18.42026]
[1777863364584,41.23,80346.11,1.65,0.47262,0.00021,18.42026]
[1777863364841,41.23,80338.56,1.65,0.47105,0.00021,18.41339]
[1777863365792,41.23,80338.56,1.65,0.47105,0.00021,18.41339]
[1777863365911,41.23,80338.56,1.65,0.47105,0.00021,18.41339]
[1777863365919,41.23,80303.5,1.65,0.46374,0.00021,18.3777]
[1777863366211,41.23,80303.5,1.65,0.46374,0.00021,18.3777]
[1777863366259,41.23,80303.5,1.65,0.46374,0.00021,18.3777]
[1777863366419,41.23,80303.5,1.65,0.46374,0.00021,18.3777]
[1777863366485,41.23,80303.5,1.65,0.46374,0.00021,18.3777]
[1777863366710,41.23,80303.5,1.65,0.46374,0.00021,18.3777]
[1777863366841,41.23,80303.5,1.65,0.46374,0.00021,18.3777]
[1777863366891,41.23,80303.5,1.65,0.46374,0.00021,18.3777]
[1777863366943,41.24,80288.3,1.65,0.46058,0.00021,18.36035]
[1777863368258,41.24,80288.3,1.65,0.46058,0.00021,18.36035]
[1777863368292,41.24,80288.3,1.65,0.46058,0.00021,18.36035]
[1777863368311,41.24,80288.3,1.65,0.46058,0.00021,18.36035]
[1777863368870,41.24,80288.2,1.65,0.46056,0.00021,18.36024]
[1777863369878,41.25,80293.21,1.65,0.46161,0.00021,18.36612]
[1777863370883,41.25,80302.47,1.65,0.46354,0.00021,18.37662]
[1777863374912,41.25,80306.97,1.65,0.46448,0.00021,18.38159]
[1777863379946,41.26,80294.24,1.65,0.46184,0.00021,18.36739]
[1777863380953,41.26,80294.8,1.65,0.46196,0.00021,18.36804]
[1777863381961,41.27,80286.53,1.65,0.46024,0.00021,18.35839]
[1777863382968,41.27,80281.28,1.65,0.45915,0.00021,18.35208]
[1777863382994,41.27,80281.28,1.65,0.45915,0.00021,18.35208]
[1777863383632,41.27,80281.28,1.65,0.45915,0.00021,18.35208]
[1777863383642,41.27,80281.28,1.65,0.45915,0.00021,18.35208]
[1777863383975,41.27,80276.53,1.65,0.45816,0.00021,18.34625]
[1777863384982,41.27,80270.29,1.65,0.45687,0.00021,18.33842]
[1777863385988,41.27,80258.59,1.65,0.45443,0.00021,18.32323]
[1777863386998,41.27,80278.5,1.65,0.45857,0.00021,18.34868]
[1777863388916,41.26,80277.87,1.65,0.45844,0.00021,18.34789]
[1777863393457,41.26,80290.46,1.65,0.46105,0.00021,18.35769]
[1777863396069,41.26,80292.27,1.65,0.46142,0.00021,18.3598]
[1777863397934,41.26,80303.58,1.65,0.46378,0.00021,18.3726]
[1777863398841,41.26,80303.58,1.65,0.46378,0.00021,18.3726]
[1777863398939,41.26,80303.58,1.65,0.46378,0.00021,18.3726]
[1777863399208,41.26,80304.31,1.65,0.46393,0.00021,18.3734]
[1777863399335,41.26,80304.31,1.65,0.46393,0.00021,18.3734]
[1777863399361,41.26,80304.31,1.65,0.46393,0.00021,18.3734]
[1777863399557,41.26,80304.31,1.65,0.46393,0.00021,18.3734]
[1777863399630,41.26,80319.45,1.65,0.46708,0.00021,18.38949]
[1777863400100,41.26,80319.45,1.65,0.46708,0.00021,18.3895]
[1777863401315,41.26,80319.45,1.65,0.46708,0.00021,18.3895]
[1777863401440,41.26,80319.45,1.65,0.46708,0.00021,18.3895]
[1777863401575,41.26,80319.45,1.65,0.46708,0.00021,18.3895]
[1777863401597,41.26,80319.45,1.65,0.46708,0.00021,18.3895]
[1777863402003,41.26,80319.45,1.65,0.46708,0.00021,18.3895]
[1777863401896,41.26,80340.07,1.65,0.47138,0.00021,18.40957]
[1777863402100,41.26,80340.07,1.65,0.47138,0.00021,18.40957]
[1777863402147,41.26,80340.07,1.65,0.47138,0.00021,18.40957]
[1777863402261,41.26,80340.07,1.65,0.47138,0.00021,18.40957]
[1777863402719,41.26,80359.49,1.65,0.47543,0.00021,18.42652]
[1777863404232,41.26,80366.67,1.65,0.47692,0.00021,18.43231]
[1777863406984,41.27,80360.81,1.65,0.47571,0.00021,18.42761]
[1777863409438,41.27,80347.83,1.65,0.473,0.00021,18.41658]
[1777863411177,41.27,80343.67,1.65,0.47213,0.00021,18.41287]
[1777863414877,41.27,80339.37,1.65,0.47124,0.00021,18.40894]
[1777863420608,41.27,80336.95,1.65,0.47073,0.00021,18.40669]
[1777863422988,41.27,80329.0,1.65,0.46908,0.00021,18.39908]
[1777863424653,41.27,80315.08,1.65,0.46618,0.00021,18.385]
[1777863425334,41.27,80315.08,1.65,0.46618,0.00021,18.385]
[1777863425398,41.27,80315.08,1.65,0.46618,0.00021,18.385]
[1777863425639,41.27,80315.08,1.65,0.46618,0.00021,18.385]
[1777863425645,41.27,80315.08,1.65,0.46618,0.00021,18.385]
[1777863425768,41.27,80315.15,1.65,0.46619,0.00021,18.38508]
[1777863426331,41.27,80304.24,1.65,0.46392,0.00021,18.37337]
[1777863427697,41.27,80296.28,1.65,0.46227,0.00021,18.36446]
[1777863429304,41.27,80302.76,1.65,0.46362,0.00021,18.37174]
[1777863430311,41.27,80310.03,1.65,0.46513,0.00021,18.37967]
[1777863435347,41.28,80309.44,1.65,0.46501,0.00021,18.37906]
[1777863440381,41.29,80313.91,1.65,0.46595,0.00021,18.38383]
[1777863442396,41.29,80319.59,1.65,0.46713,0.00021,18.38974]
[1777863447431,41.29,80321.78,1.65,0.46759,0.00021,18.39198]
[1777863452469,41.3,80303.38,1.65,0.46376,0.00021,18.3672]
[1777863453474,41.3,80298.33,1.65,0.4627,0.00021,18.36156]
[1777863457505,41.29,80309.22,1.65,0.46497,0.00021,18.37356]
[1777863458513,41.29,80309.63,1.65,0.46505,0.00021,18.37399]
[1777863463547,41.29,80315.59,1.65,0.46629,0.00021,18.38028]
[1777863465260,41.29,80317.3,1.65,0.46665,0.00021,18.38206]
[1777863465292,41.29,80317.3,1.65,0.46665,0.00021,18.38206]
[1777863465378,41.29,80317.3,1.65,0.46665,0.00021,18.38206]
[1777863466283,41.29,80317.43,1.65,0.46667,0.00021,18.3822]
[1777863466322,41.29,80317.43,1.65,0.46667,0.00021,18.3822]
[1777863466885,41.29,80317.43,1.65,0.46667,0.00021,18.3822]
[1777863466933,41.29,80331.96,1.65,0.4697,0.00021,18.3967]
[1777863468395,41.29,80331.96,1.65,0.4697,0.00021,18.3967]
[1777863468433,41.29,80331.96,1.65,0.4697,0.00021,18.3967]
[1777863468450,41.29,80331.96,1.65,0.4697,0.00021,18.3967]
[1777863473440,41.29,80332.21,1.65,0.46975,0.00021,18.39694]
[1777863478655,41.29,80333.17,1.65,0.46996,0.00021,18.39787]
[1777863483687,41.29,80334.61,1.65,0.47026,0.00021,18.39924]
[1777863485710,41.29,80323.6,1.65,0.46796,0.00021,18.3885]
[1777863487220,41.29,80323.6,1.65,0.46796,0.00021,18.3885]
[1777863487287,41.29,80323.6,1.65,0.46796,0.00021,18.3885]
[1777863487516,41.29,80323.6,1.65,0.46796,0.00021,18.3885]
[1777863487828,41.29,80314.81,1.65,0.46613,0.00021,18.37949]
[1777863489372,41.3,80314.81,1.65,0.46613,0.00021,18.37949]
[1777863491293,41.3,80311.18,1.65,0.46538,0.00021,18.37568]
[1777863491743,41.3,80307.69,1.65,0.46466,0.00021,18.37194]
[1777863493758,41.3,80315.84,1.65,0.46636,0.00021,18.38061]
[1777863494764,41.31,80329.44,1.65,0.46919,0.00021,18.39431]
[1777863495771,41.31,80328.97,1.65,0.46909,0.00021,18.39386]
[1777863500806,41.31,80331.41,1.65,0.4696,0.00021,18.39623]
[1777863504938,41.3,80305.3,1.65,0.46417,0.00021,18.36935]
[1777863505840,41.3,80305.3,1.65,0.46416,0.00021,18.36935]
[1777863508342,41.3,80304.74,1.65,0.46405,0.00021,18.36873]
[1777863509110,41.3,80286.51,1.65,0.46025,0.00021,18.3479]
[1777863509276,41.3,80286.51,1.65,0.46025,0.00021,18.3479]
[1777863509529,41.3,80286.51,1.65,0.46025,0.00021,18.3479]
[1777863509587,41.3,80286.51,1.65,0.46025,0.00021,18.3479]
[1777863509949,41.3,80286.51,1.65,0.46025,0.00021,18.3479]
[1777863509955,41.3,80271.36,1.65,0.4571,0.00021,18.32933]
[1777863510392,41.3,80271.36,1.65,0.4571,0.00021,18.32933]
[1777863510880,41.3,80271.36,1.65,0.4571,0.00021,18.32933]
[1777863511886,41.3,80273.91,1.65,0.45762,0.00021,18.3272]
[1777863513094,41.3,80273.91,1.65,0.45762,0.00021,18.3272]
[1777863513110,41.3,80273.91,1.65,0.45762,0.00021,18.3272]
[1777863513535,41.3,80272.32,1.65,0.45729,0.00021,18.32521]
[1777863513899,41.3,80274.95,1.65,0.45783,0.00021,18.3285]
[1777863515268,41.3,80278.41,1.65,0.45855,0.00021,18.33278]
[1777863515307,41.3,80278.41,1.65,0.45855,0.00021,18.33278]
[1777863515506,41.3,80278.41,1.65,0.45855,0.00021,18.33278]
[1777863515634,41.3,80278.41,1.65,0.45855,0.00021,18.33278]
[1777863515720,41.3,80278.41,1.65,0.45855,0.00021,18.33278]
[1777863515853,41.3,80278.41,1.65,0.45855,0.00021,18.33278]
[1777863515886,41.3,80278.41,1.65,0.45855,0.00021,18.33278]
[1777863515925,41.3,80282.62,1.65,0.45943,0.00021,18.33792]
[1777863516499,41.3,80282.62,1.65,0.45943,0.00021,18.33792]
[1777863516904,41.3,80282.62,1.65,0.45943,0.00021,18.33792]
[1777863516938,41.3,80282.62,1.65,0.45943,0.00021,18.33792]
[1777863516951,41.3,80289.87,1.65,0.46094,0.00021,18.34654]
[1777863518935,41.3,80294.75,1.65,0.46195,0.00021,18.35218]
[1777863519548,41.3,80294.75,1.65,0.46195,0.00021,18.35218]
[1777863520049,41.3,80277.55,1.65,0.45837,0.00021,18.33169]
[1777863521957,41.3,80262.79,1.65,0.4553,0.00021,18.31297]
[1777863522964,41.3,80262.97,1.65,0.45534,0.00021,18.31321]
[1777863527493,41.3,80263.26,1.65,0.4554,0.00021,18.31359]
[1777863527524,41.3,80263.26,1.65,0.4554,0.00021,18.31359]
[1777863527831,41.3,80263.26,1.65,0.4554,0.00021,18.31359]
[1777863528013,41.3,80263.19,1.65,0.45539,0.00021,18.3135]
[1777863533034,41.3,80258.32,1.65,0.45438,0.00021,18.3071]
[1777863538068,41.3,80258.7,1.65,0.45446,0.00021,18.3076]
[1777863539076,41.3,80240.12,1.65,0.4506,0.00021,18.2821]
[1777863540087,41.3,80229.07,1.65,0.4483,0.00021,18.26613]
[1777863541090,41.3,80232.15,1.65,0.44894,0.00021,18.27065]
[1777863542788,41.3,80235.58,1.65,0.44966,0.00021,18.27562]
[1777863542823,41.3,80235.58,1.65,0.44966,0.00021,18.27562]
[1777863544131,41.3,80235.4,1.65,0.44962,0.00021,18.27536]
[1777863544135,41.3,80235.4,1.65,0.44962,0.00021,18.27536]
[1777863545118,41.3,80237.03,1.65,0.44996,0.00021,18.27771]
[1777863545829,41.3,80237.03,1.65,0.44996,0.00021,18.27771]
[1777863545881,41.3,80237.03,1.65,0.44996,0.00021,18.27771]
[1777863545991,41.3,80237.03,1.65,0.44996,0.00021,18.27771]
[1777863546126,41.3,80232.28,1.65,0.44897,0.00021,18.27085]
[1777863546862,41.3,80232.28,1.65,0.44897,0.00021,18.27085]
[1777863546898,41.3,80232.28,1.65,0.44897,0.00021,18.27085]
[1777863547132,41.3,80222.43,1.65,0.44693,0.00021,18.25627]
[1777863548140,41.3,80216.8,1.65,0.44576,0.00021,18.24772]
[1777863548257,41.3,80216.8,1.65,0.44576,0.00021,18.24772]
[1777863549023,41.3,80216.8,1.65,0.44576,0.00021,18.24772]
[1777863549064,41.3,80216.8,1.65,0.44576,0.00021,18.24772]
[1777863549145,41.3,80216.12,1.65,0.44562,0.00021,18.24667]
[1777863550235,41.3,80213.28,1.65,0.44503,0.00021,18.24229]
[1777863551160,41.3,80211.96,1.65,0.44476,0.00021,18.24023]
[1777863552935,41.3,80212.06,1.65,0.44478,0.00021,18.24038]
[1777863552979,41.3,80212.06,1.65,0.44478,0.00021,18.24038]
[1777863554274,41.3,80214.04,1.65,0.44519,0.00021,18.24346]
[1777863554376,41.3,80214.51,1.65,0.44529,0.00021,18.24418]
[1777863558211,41.3,80219.78,1.65,0.44638,0.00021,18.25227]
[1777863562239,41.3,80215.62,1.65,0.44552,0.00021,18.2459]
[1777863567274,41.3,80220.19,1.65,0.44646,0.00021,18.25288]
[1777863568282,41.3,80225.07,1.65,0.44748,0.00021,18.26021]
[1777863570196,41.3,80217.59,1.65,0.44592,0.00021,18.24891]
[1777863573441,41.3,80216.46,1.65,0.44567,0.00021,18.24182]
[1777863573537,41.3,80216.46,1.65,0.44567,0.00021,18.24182]
[1777863573568,41.3,80216.46,1.65,0.44567,0.00021,18.24182]
[1777863573624,41.3,80216.46,1.65,0.44567,0.00021,18.24182]
[1777863573757,41.3,80211.85,1.65,0.44472,0.00021,18.2347]
[1777863574618,41.3,80211.85,1.65,0.44472,0.00021,18.2347]
[1777863574727,41.3,80199.5,1.65,0.44216,0.00021,18.21509]
[1777863576131,41.3,80199.5,1.65,0.44216,0.00021,18.21509]
[1777863576211,41.3,80197.39,1.65,0.44172,0.00021,18.21168]
[1777863576403,41.3,80197.39,1.65,0.44172,0.00021,18.21168]
[1777863576505,41.3,80189.25,1.65,0.44004,0.00021,18.19826]
[1777863578407,41.3,80189.25,1.65,0.44004,0.00021,18.19826]
[1777863578679,41.3,80185.08,1.65,0.43917,0.00021,18.19126]
[1777863579349,41.3,80185.08,1.65,0.43917,0.00021,18.19126]
[1777863579409,41.3,80185.08,1.65,0.43917,0.00021,18.19126]
[1777863579469,41.3,80185.08,1.65,0.43917,0.00021,18.19126]
[1777863579496,41.3,80185.08,1.65,0.43917,0.00021,18.19126]
[1777863579512,41.3,80185.08,1.65,0.43917,0.00021,18.19126]
[1777863579584,41.3,80185.08,1.65,0.43917,0.00021,18.19126]
[1777863579944,41.3,80185.08,1.65,0.43917,0.00021,18.19126]
[1777863580018,41.3,80185.08,1.65,0.43917,0.00021,18.19126]
[1777863580209,41.3,80175.65,1.65,0.43722,0.00021,18.17511]
[1777863581624,41.3,80160.62,1.65,0.43411,0.00021,18.14848]
[1777863582663,41.3,80160.62,1.65,0.43411,0.00021,18.14848]
[1777863582673,41.3,80160.62,1.65,0.43411,0.00021,18.14848]
[1777863583201,41.3,80159.67,1.65,0.43391,0.00021,18.14674]
[1777863587545,41.29,80162.77,1.65,0.43455,0.00021,18.15229]
[1777863587578,41.29,80162.77,1.65,0.43455,0.00021,18.15229]
[1777863587649,41.29,80162.77,1.65,0.43455,0.00021,18.15229]
[1777863587667,41.29,80162.77,1.65,0.43455,0.00021,18.15229]
[1777863587978,41.29,80170.36,1.65,0.43611,0.00021,18.16578]
[1777863588741,41.29,80170.36,1.65,0.43611,0.00021,18.16578]
[1777863588757,41.29,80170.36,1.65,0.43611,0.00021,18.16578]
[1777863588825,41.29,80170.36,1.65,0.43611,0.00021,18.16578]
[1777863588865,41.29,80170.36,1.65,0.43611,0.00021,18.16578]
[1777863589184,41.29,80174.71,1.65,0.43701,0.00021,18.17337]
[1777863589875,41.29,80174.71,1.65,0.43701,0.00021,18.17337]
[1777863589915,41.29,80174.71,1.65,0.43701,0.00021,18.17337]
[1777863590002,41.29,80174.71,1.65,0.43701,0.00021,18.17337]
[1777863590035,41.29,80174.71,1.65,0.43701,0.00021,18.17337]
[1777863590197,41.29,80173.25,1.65,0.43671,0.00021,18.17081]
[1777863590892,41.29,80173.25,1.65,0.43671,0.00021,18.17081]
[1777863590898,41.29,80173.25,1.65,0.43671,0.00021,18.17081]
[1777863591075,41.29,80173.25,1.65,0.43671,0.00021,18.17081]
[1777863591089,41.29,80173.25,1.65,0.43671,0.00021,18.17081]
[1777863591198,41.29,80173.25,1.65,0.43671,0.00021,18.17081]
[1777863591100,41.29,80172.1,1.65,0.43647,0.00021,18.16878]
[1777863591241,41.29,80172.1,1.65,0.43647,0.00021,18.16878]
[1777863592216,41.29,80169.18,1.65,0.43586,0.00021,18.16363]
[1777863592311,41.29,80169.18,1.65,0.43586,0.00021,18.16363]
[1777863592320,41.29,80169.18,1.65,0.43586,0.00021,18.16363]
[1777863592332,41.29,80169.18,1.65,0.43586,0.00021,18.16363]
[1777863592363,41.29,80169.18,1.65,0.43586,0.00021,18.16363]
[1777863592937,41.29,80169.18,1.65,0.43586,0.00021,18.16363]
[1777863593141,41.29,80170.03,1.65,0.43603,0.00021,18.16511]
[1777863593529,41.29,80170.03,1.65,0.43603,0.00021,18.16511]
[1777863593539,41.29,80170.03,1.65,0.43603,0.00021,18.16511]
[1777863594115,41.28,80166.27,1.65,0.43525,0.00021,18.15844]
[1777863597167,41.28,80159.28,1.65,0.43379,0.00021,18.14573]
[1777863598989,41.27,80157.8,1.65,0.43348,0.00021,18.14296]
[1777863599031,41.27,80157.8,1.65,0.43348,0.00021,18.14296]
[1777863599113,41.27,80158.48,1.65,0.43362,0.00021,18.1442]
[1777863600429,41.27,80157.61,1.65,0.43344,0.00021,18.1426]
[1777863600568,41.27,80158.12,1.65,0.43354,0.00021,18.14353]
[1777863601614,41.27,80158.12,1.65,0.43354,0.00021,18.14353]
[1777863601653,41.27,80158.12,1.65,0.43354,0.00021,18.14353]
[1777863601855,41.27,80158.12,1.65,0.43354,0.00021,18.14353]
[1777863601874,41.27,80163.9,1.65,0.43473,0.00021,18.15398]
[1777863603396,41.27,80163.9,1.65,0.43473,0.00021,18.15398]
[1777863603462,41.27,80163.9,1.65,0.43473,0.00021,18.15398]
[1777863603761,41.27,80163.9,1.65,0.43473,0.00021,18.15398]
[1777863603865,41.27,80163.9,1.65,0.43473,0.00021,18.15398]
[1777863604015,41.27,80163.9,1.65,0.43473,0.00021,18.15398]
[1777863604192,41.27,80164.83,1.65,0.43493,0.00021,18.15563]
[1777863604813,41.27,80164.83,1.65,0.43493,0.00021,18.15563]
[1777863604858,41.27,80164.83,1.65,0.43493,0.00021,18.15563]
[1777863604952,41.27,80164.83,1.65,0.43493,0.00021,18.15563]
[1777863605038,41.27,80164.83,1.65,0.43493,0.00021,18.15563]
[1777863605069,41.27,80164.83,1.65,0.43493,0.00021,18.15563]
[1777863605131,41.27,80188.49,1.65,0.43982,0.00021,18.19659]
[1777863605705,41.27,80188.49,1.65,0.43982,0.00021,18.19659]
[1777863605767,41.27,80188.49,1.65,0.43982,0.00021,18.19659]
[1777863605779,41.27,80188.49,1.65,0.43982,0.00021,18.19659]
[1777863605815,41.27,80188.49,1.65,0.43982,0.00021,18.19659]
[1777863605939,41.27,80188.49,1.65,0.43982,0.00021,18.19659]
[1777863605966,41.27,80188.49,1.65,0.43982,0.00021,18.19659]
[1777863606183,41.27,80188.49,1.65,0.43982,0.00021,18.19659]
[1777863606245,41.27,80196.62,1.65,0.4415,0.00021,18.21003]
[1777863606356,41.27,80196.62,1.65,0.4415,0.00021,18.21003]
[1777863606387,41.27,80196.62,1.65,0.4415,0.00021,18.21003]
[1777863606411,41.27,80196.62,1.65,0.4415,0.00021,18.21003]
[1777863606573,41.27,80196.62,1.65,0.4415,0.00021,18.21003]
[1777863607188,41.27,80201.24,1.65,0.44246,0.00021,18.21753]
[1777863609682,41.27,80197.73,1.65,0.44173,0.00021,18.21184]
[1777863609717,41.27,80197.73,1.65,0.44173,0.00021,18.21184]
[1777863609781,41.27,80192.6,1.65,0.44067,0.00021,18.20342]
[1777863610355,41.27,80192.6,1.65,0.44067,0.00021,18.20342]
[1777863610373,41.27,80192.6,1.65,0.44067,0.00021,18.20342]
[1777863610855,41.27,80192.6,1.65,0.44067,0.00021,18.20342]
[1777863610875,41.27,80192.6,1.65,0.44067,0.00021,18.20342]
[1777863610956,41.26,80195.32,1.65,0.44123,0.00021,18.20789]
[1777863612093,41.26,80195.32,1.65,0.44123,0.00021,18.20789]
[1777863612127,41.26,80195.32,1.65,0.44123,0.00021,18.20789]
[1777863612173,41.26,80195.88,1.65,0.44135,0.00021,18.2088]
[1777863613375,41.26,80195.88,1.65,0.44135,0.00021,18.2088]
[1777863613406,41.26,80195.88,1.65,0.44135,0.00021,18.2088]
[1777863613662,41.26,80196.54,1.65,0.44148,0.00021,18.20988]
[1777863614487,41.26,80196.54,1.65,0.44148,0.00021,18.20988]
[1777863614533,41.26,80196.54,1.65,0.44148,0.00021,18.20988]
[1777863614672,41.26,80192.63,1.65,0.44067,0.00021,18.20345]
[1777863615622,41.26,80192.63,1.65,0.44067,0.00021,18.20345]
[1777863615632,41.26,80192.63,1.65,0.44067,0.00021,18.20345]
[1777863616195,41.26,80205.48,1.65,0.44334,0.00021,18.2243]
[1777863616777,41.26,80205.48,1.65,0.44334,0.00021,18.2243]
[1777863616790,41.26,80205.48,1.65,0.44334,0.00021,18.2243]
[1777863617160,41.26,80208.1,1.65,0.44388,0.00021,18.22846]
[1777863619086,41.27,80206.56,1.65,0.44356,0.00021,18.22603]
[1777863619120,41.27,80206.56,1.65,0.44356,0.00021,18.22603]
[1777863619144,41.27,80206.56,1.65,0.44356,0.00021,18.22603]
[1777863619173,41.27,80206.56,1.65,0.44356,0.00021,18.22603]
[1777863619246,41.27,80198.88,1.65,0.44197,0.00021,18.21371]
[1777863619534,41.27,80198.88,1.65,0.44197,0.00021,18.21371]
[1777863619703,41.27,80198.88,1.65,0.44197,0.00021,18.21371]
[1777863620714,41.27,80194.14,1.65,0.44099,0.00021,18.20596]
[1777863623252,41.26,80188.57,1.65,0.43983,0.00021,18.1967]
[1777863624751,41.26,80184.45,1.65,0.43898,0.00021,18.18976]
[1777863625282,41.26,80184.45,1.65,0.43898,0.00021,18.18976]
[1777863625320,41.26,80184.45,1.65,0.43898,0.00021,18.18976]
[1777863625589,41.26,80184.45,1.65,0.43898,0.00021,18.18976]
[1777863625912,41.26,80170.29,1.65,0.43605,0.00021,18.16527]
[1777863627068,41.26,80170.29,1.65,0.43605,0.00021,18.16527]
[1777863627097,41.26,80170.29,1.65,0.43605,0.00021,18.16527]
[1777863627114,41.26,80170.29,1.65,0.43605,0.00021,18.16527]
[1777863627119,41.26,80170.29,1.65,0.43605,0.00021,18.16527]
[1777863627132,41.26,80170.29,1.65,0.43605,0.00021,18.16527]
[1777863627176,41.26,80168.61,1.65,0.4357,0.00021,18.16227]
[1777863628032,41.26,80168.61,1.65,0.4357,0.00021,18.16227]
[1777863628059,41.26,80168.61,1.65,0.4357,0.00021,18.16227]
[1777863628133,41.26,80161.73,1.65,0.43427,0.00021,18.14995]
[1777863629706,41.26,80161.73,1.65,0.43427,0.00021,18.14995]
[1777863629715,41.26,80161.73,1.65,0.43427,0.00021,18.14995]
[1777863629774,41.26,80158.26,1.65,0.43355,0.00021,18.14363]
[1777863630792,41.26,80163.11,1.65,0.43455,0.00021,18.1524]
[1777863636327,41.25,80160.12,1.65,0.4339,0.00021,18.14152]
[1777863638931,41.25,80161.11,1.65,0.4341,0.00021,18.14328]
[1777863638974,41.25,80161.11,1.65,0.4341,0.00021,18.14328]
[1777863639800,41.24,80160.08,1.65,0.43388,0.00021,18.14138]
[1777863639901,41.24,80157.1,1.65,0.43326,0.00021,18.13595]
[1777863642586,41.24,80156.29,1.65,0.43309,0.00021,18.13444]
[1777863642607,41.24,80156.29,1.65,0.43309,0.00021,18.13444]
[1777863643852,41.24,80156.05,1.65,0.43304,0.00021,18.13398]
[1777863643879,41.24,80155.76,1.65,0.43298,0.00021,18.13344]
[1777863648919,41.23,80152.57,1.65,0.4323,0.00021,18.12737]
[1777863652009,41.23,80152.36,1.65,0.43225,0.00021,18.12696]
[1777863652098,41.23,80152.36,1.65,0.43225,0.00021,18.12696]
[1777863652138,41.23,80152.36,1.65,0.43225,0.00021,18.12696]
[1777863652199,41.23,80152.87,1.65,0.43235,0.00021,18.12788]
[1777863653181,41.23,80152.87,1.65,0.43235,0.00021,18.12788]
[1777863653204,41.23,80152.87,1.65,0.43235,0.00021,18.12788]
[1777863653273,41.22,80147.62,1.65,0.43126,0.00021,18.11808]
[1777863654724,41.22,80147.62,1.65,0.43126,0.00021,18.11808]
[1777863654772,41.22,80147.62,1.65,0.43126,0.00021,18.11808]
[1777863655120,41.22,80147.62,1.65,0.43126,0.00021,18.11808]
[1777863655180,41.2,80142.95,1.65,0.43025,0.00021,18.10886]
[1777863656421,41.2,80142.95,1.65,0.43025,0.00021,18.10886]
[1777863656973,41.18,80143.94,1.65,0.43043,0.00021,18.11053]
[1777863658727,41.18,80147.47,1.65,0.43115,0.00021,18.11716]
[1777863660890,41.18,80150.92,1.65,0.43187,0.00021,18.12361]
[1777863661711,41.18,80152.47,1.65,0.43219,0.00021,18.12648]
[1777863665358,41.17,80148.15,1.65,0.43128,0.00021,18.11831]
[1777863668059,41.17,80139.45,1.65,0.42947,0.00021,18.10168]
[1777863669887,41.17,80139.45,1.65,0.42947,0.00021,18.10168]
[1777863670289,41.15,80122.82,1.65,0.426,0.00021,18.06883]
[1777863671292,41.15,80122.82,1.65,0.426,0.00021,18.06883]
[1777863671337,41.14,80122.82,1.65,0.42598,0.00021,18.06865]
[1777863672079,41.14,80115.81,1.65,0.42452,0.00021,18.0544]
[1777863672401,41.14,80115.81,1.65,0.42452,0.00021,18.0544]
[1777863673087,41.14,80107.1,1.65,0.42272,0.00021,18.03644]
[1777863673560,41.14,80107.1,1.65,0.42272,0.00021,18.03644]
[1777863673590,41.14,80107.1,1.65,0.42272,0.00021,18.03644]
[1777863674449,41.13,80103.62,1.65,0.42198,0.00021,18.029]
[1777863675283,41.1,80102.54,1.65,0.4217,0.00021,18.02618]
[1777863676458,41.08,80102.54,1.65,0.42166,0.00021,18.02587]
[1777863676560,41.08,80102.54,1.65,0.42166,0.00021,18.02587]
[1777863676586,41.08,80102.54,1.65,0.42166,0.00021,18.02587]
[1777863676669,41.08,80102.54,1.65,0.42166,0.00021,18.02587]
[1777863676706,41.08,80102.54,1.65,0.42166,0.00021,18.02587]
[1777863677079,41.08,80102.54,1.65,0.42166,0.00021,18.02587]
[1777863677159,41.07,80103.07,1.65,0.42174,0.00021,18.0267]
[1777863678280,41.07,80103.07,1.65,0.42174,0.00021,18.0267]
[1777863678358,41.05,80103.07,1.65,0.42171,0.00021,18.0264]
[1777863679129,41.04,80104.11,1.65,0.42189,0.00021,18.0283]
[1777863680139,41.04,80104.11,1.65,0.42189,0.00021,18.0283]
[1777863680326,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863680452,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863680512,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863680517,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863680543,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863680574,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863680578,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863680608,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863680780,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863680820,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863680984,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863681026,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863681199,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863681233,41.02,80117.34,1.65,0.42459,0.00021,18.05536]
[1777863681248,41.01,80134.34,1.65,0.42811,0.00021,18.08934]
[1777863681425,41.01,80134.34,1.65,0.42811,0.00021,18.08934]
[1777863681483,41.01,80134.34,1.65,0.42811,0.00021,18.08934]
[1777863681603,41.01,80134.34,1.65,0.42811,0.00021,18.08934]
[1777863681632,41.01,80134.34,1.65,0.42811,0.00021,18.08934]
[1777863681805,41.01,80134.34,1.65,0.42811,0.00021,18.08934]
[1777863682151,41.01,80134.34,1.65,0.42811,0.00021,18.08929]
[1777863682414,41.01,80134.34,1.65,0.42811,0.00021,18.08929]
[1777863682638,41.01,80134.34,1.65,0.42811,0.00021,18.08929]
[1777863682687,41.01,80134.34,1.65,0.42811,0.00021,18.08929]
[1777863683160,40.99,80120.63,1.65,0.42522,0.00021,18.06159]
[1777863684170,40.97,80114.29,1.65,0.42387,0.00021,18.0483]
[1777863684587,40.97,80114.29,1.65,0.42387,0.00021,18.0483]
[1777863684626,40.97,80114.29,1.65,0.42387,0.00021,18.0483]
[1777863684675,40.97,80114.29,1.65,0.42387,0.00021,18.0483]
[1777863685172,40.96,80110.72,1.65,0.42309,0.00021,18.04061]
[1777863685866,40.96,80110.72,1.65,0.42309,0.00021,18.04061]
[1777863685910,40.96,80110.72,1.65,0.42309,0.00021,18.04061]
[1777863686179,40.94,80106.75,1.65,0.42224,0.00021,18.03205]
[1777863687042,40.94,80106.75,1.65,0.42224,0.00021,18.03205]
[1777863687074,40.94,80106.75,1.65,0.42224,0.00021,18.03205]
[1777863687293,40.93,80106.77,1.65,0.42222,0.00021,18.03183]
[1777863687647,40.93,80106.77,1.65,0.42222,0.00021,18.03183]
[1777863687678,40.93,80106.77,1.65,0.42222,0.00021,18.03183]
[1777863688193,40.92,80106.77,1.65,0.42219,0.00021,18.03158]
[1777863688491,40.92,80106.77,1.65,0.42219,0.00021,18.03158]
[1777863688502,40.92,80106.77,1.65,0.42219,0.00021,18.03158]
[1777863689279,40.9,80108.08,1.65,0.42243,0.00021,18.03407]
[1777863689815,40.9,80108.08,1.65,0.42243,0.00021,18.03407]
[1777863689832,40.9,80108.08,1.65,0.42243,0.00021,18.03407]
[1777863690311,40.89,80106.99,1.65,0.42218,0.00021,18.03153]
[1777863690397,40.89,80106.99,1.65,0.42218,0.00021,18.03153]
[1777863690969,40.89,80106.99,1.65,0.42218,0.00021,18.03153]
[1777863690999,40.89,80106.99,1.65,0.42218,0.00021,18.03153]
[1777863691320,40.89,80106.99,1.65,0.42218,0.00021,18.03153]
[1777863691214,40.87,80106.99,1.65,0.42211,0.00021,18.02571]
[1777863691542,40.87,80106.99,1.65,0.42211,0.00021,18.02571]
[1777863692260,40.87,80102.83,1.65,0.42124,0.00021,18.0169]
[1777863692648,40.87,80102.83,1.65,0.42124,0.00021,18.0169]
[1777863692716,40.87,80102.83,1.65,0.42124,0.00021,18.0169]
[1777863692736,40.87,80102.83,1.65,0.42124,0.00021,18.0169]
[1777863693230,40.85,80073.19,1.65,0.41505,0.00021,17.95129]
[1777863693496,40.85,80073.19,1.65,0.41505,0.00021,17.95129]
[1777863693774,40.85,80073.19,1.65,0.41505,0.00021,17.95129]
[1777863694236,40.84,80068.67,1.65,0.4141,0.00021,17.94091]
[1777863695557,40.84,80072.09,1.65,0.41481,0.00021,17.94868]
[1777863695579,40.84,80072.09,1.65,0.41481,0.00021,17.94868]
[1777863695585,40.84,80072.09,1.65,0.41481,0.00021,17.94868]
[1777863696251,40.84,80068.26,1.65,0.41401,0.00021,17.93986]
[1777863697258,40.84,80042.35,1.65,0.40865,0.00021,17.87874]
[1777863698295,40.83,80030.48,1.65,0.40618,0.00021,17.84949]
[1777863698776,40.83,80030.48,1.65,0.40618,0.00021,17.84949]
[1777863699245,40.83,80030.48,1.65,0.40618,0.00021,17.84949]
[1777863699272,40.83,80030.48,1.65,0.40617,0.00021,17.84943]
[1777863699856,40.83,80030.48,1.65,0.40617,0.00021,17.84943]
[1777863701070,40.83,80030.13,1.65,0.4061,0.00021,17.84851]
[1777863701099,40.83,80030.13,1.65,0.4061,0.00021,17.84851]
[1777863701301,40.83,80030.13,1.65,0.4061,0.00021,17.84851]
[1777863701286,40.83,80028.95,1.65,0.40585,0.00021,17.84552]
[1777863702225,40.83,80028.95,1.65,0.40585,0.00021,17.84552]
[1777863702250,40.83,80028.95,1.65,0.40585,0.00021,17.84552]
[1777863702306,40.82,80025.43,1.65,0.40511,0.00021,17.83668]
[1777863702624,40.82,80025.43,1.65,0.40511,0.00021,17.83668]
[1777863702639,40.82,80025.43,1.65,0.40511,0.00021,17.83668]
[1777863702670,40.82,80025.43,1.65,0.40511,0.00021,17.83668]
[1777863703300,40.82,80025.43,1.65,0.40511,0.00021,17.83662]
[1777863703380,40.82,80025.43,1.65,0.40511,0.00021,17.83662]
[1777863703411,40.82,80025.43,1.65,0.40511,0.00021,17.83662]
[1777863704178,40.82,80025.43,1.65,0.40511,0.00021,17.83662]
[1777863704204,40.82,80025.43,1.65,0.40511,0.00021,17.83662]
[1777863704307,40.82,80025.18,1.65,0.40505,0.00021,17.83594]
[1777863704556,40.82,80025.18,1.65,0.40505,0.00021,17.83594]
[1777863704568,40.82,80025.18,1.65,0.40505,0.00021,17.83594]
[1777863705228,40.82,80025.18,1.65,0.40505,0.00021,17.83594]
[1777863705260,40.82,80025.18,1.65,0.40505,0.00021,17.83594]
[1777863705314,40.82,80025.85,1.65,0.40519,0.00021,17.83756]
[1777863705732,40.82,80025.85,1.65,0.40519,0.00021,17.83756]
[1777863705749,40.82,80025.85,1.65,0.40519,0.00021,17.83756]
[1777863706321,40.82,80025.15,1.65,0.40504,0.00021,17.83575]
[1777863706467,40.82,80025.15,1.65,0.40504,0.00021,17.83575]
[1777863706479,40.82,80025.15,1.65,0.40504,0.00021,17.83575]
[1777863706501,40.82,80025.15,1.65,0.40504,0.00021,17.83575]
[1777863706887,40.82,80025.15,1.65,0.40504,0.00021,17.83575]
[1777863706911,40.82,80025.15,1.65,0.40504,0.00021,17.83575]
[1777863706922,40.82,80025.15,1.65,0.40504,0.00021,17.83575]
[1777863707334,40.81,80021.76,1.65,0.40433,0.00021,17.82718]
[1777863707645,40.81,80021.76,1.65,0.40433,0.00021,17.82718]
[1777863707665,40.81,80021.76,1.65,0.40433,0.00021,17.82718]
[1777863707729,40.81,80021.76,1.65,0.40433,0.00021,17.82718]
[1777863707753,40.81,80021.76,1.65,0.40433,0.00021,17.82718]
[1777863709924,40.81,80022.01,1.65,0.40437,0.00021,17.8277]
[1777863710349,40.79,80021.23,1.65,0.40417,0.00021,17.82528]
[1777863711355,40.77,80030.12,1.65,0.40596,0.00021,17.84702]
[1777863713061,40.77,80030.12,1.65,0.40596,0.00021,17.84702]
[1777863713063,40.77,80036.12,1.65,0.40719,0.00021,17.86179]
[1777863714912,40.77,80036.12,1.65,0.40719,0.00021,17.86173]
[1777863715068,40.77,80035.1,1.65,0.40697,0.00021,17.85916]
[1777863716401,40.77,80041.26,1.65,0.40824,0.00021,17.87419]
[1777863718777,40.76,80042.0,1.65,0.40839,0.00021,17.87592]
[1777863718811,40.76,80042.0,1.65,0.40839,0.00021,17.87592]
[1777863718965,40.76,80036.87,1.65,0.40733,0.00021,17.86338]
[1777863719481,40.76,80036.87,1.65,0.40733,0.00021,17.86338]
[1777863719694,40.76,80035.91,1.65,0.40713,0.00021,17.86101]
[1777863722771,40.76,80033.31,1.65,0.40659,0.00021,17.85459]
[1777863722824,40.76,80033.31,1.65,0.40659,0.00021,17.85459]
[1777863722858,40.76,80041.34,1.65,0.40825,0.00021,17.87429]
[1777863723552,40.76,80041.34,1.65,0.40825,0.00021,17.87429]
[1777863727893,40.76,80039.91,1.65,0.40795,0.00021,17.87076]
[1777863727920,40.76,80039.91,1.65,0.40795,0.00021,17.87076]
[1777863728625,40.76,80039.8,1.65,0.40793,0.00021,17.87049]
[1777863728668,40.76,80039.8,1.65,0.40793,0.00021,17.87049]
[1777863729572,40.76,80042.84,1.65,0.40855,0.00021,17.87788]
[1777863729608,40.76,80042.84,1.65,0.40855,0.00021,17.87788]
[1777863729657,40.76,80042.84,1.65,0.40855,0.00021,17.87788]
[1777863730089,40.76,80042.84,1.65,0.40855,0.00021,17.87788]
[1777863730155,40.76,80042.84,1.65,0.40855,0.00021,17.87788]
[1777863730260,40.76,80055.67,1.65,0.41121,0.00021,17.90862]
[1777863730891,40.76,80055.67,1.65,0.41121,0.00021,17.90862]
[1777863731014,40.76,80055.67,1.65,0.41121,0.00021,17.90862]
[1777863731351,40.76,80025.21,1.65,0.4049,0.00021,17.83425]
[1777863731453,40.76,80025.21,1.65,0.4049,0.00021,17.83425]
[1777863731713,40.76,80025.21,1.65,0.4049,0.00021,17.83425]
[1777863732027,40.76,80025.21,1.65,0.4049,0.00021,17.83425]
[1777863732273,40.75,80017.85,1.65,0.40338,0.00021,17.81559]
[1777863735261,40.75,80015.75,1.65,0.40293,0.00021,17.81014]
[1777863735272,40.75,80015.75,1.65,0.40293,0.00021,17.81014]
[1777863735284,40.75,80015.75,1.65,0.40293,0.00021,17.81014]
[1777863735373,40.75,80014.92,1.65,0.40276,0.00021,17.80797]
[1777863736350,40.75,80014.92,1.65,0.40276,0.00021,17.80797]
[1777863736384,40.75,80014.92,1.65,0.40276,0.00021,17.80797]
[1777863736408,40.75,80012.61,1.65,0.40228,0.00021,17.802]
[1777863736518,40.75,80012.61,1.65,0.40228,0.00021,17.802]
[1777863736580,40.75,80012.61,1.65,0.40228,0.00021,17.802]
[1777863737199,40.75,80013.09,1.65,0.40238,0.00021,17.80324]
[1777863738009,40.75,80013.09,1.65,0.40238,0.00021,17.80324]
[1777863738054,40.75,80013.09,1.65,0.40238,0.00021,17.80324]
[1777863738219,40.75,80013.09,1.65,0.40238,0.00021,17.80324]
[1777863738263,40.75,80013.09,1.65,0.40238,0.00021,17.80324]
[1777863738320,40.75,79997.11,1.65,0.39908,0.00021,17.7615]
[1777863738619,40.75,79997.11,1.65,0.39908,0.00021,17.7615]
[1777863738691,40.75,79997.11,1.65,0.39908,0.00021,17.7615]
[1777863738849,40.75,79997.11,1.65,0.39908,0.00021,17.7615]
[1777863738882,40.75,79997.11,1.65,0.39908,0.00021,17.7615]
[1777863738943,40.75,79997.11,1.65,0.39908,0.00021,17.7615]
[1777863739049,40.75,79997.11,1.65,0.39908,0.00021,17.7615]
[1777863739093,40.75,79997.11,1.65,0.39908,0.00021,17.7615]
[1777863739265,40.75,79993.42,1.65,0.39832,0.00021,17.75171]
[1777863739853,40.75,79993.42,1.65,0.39832,0.00021,17.75171]
[1777863739878,40.75,79993.42,1.65,0.39832,0.00021,17.75171]
[1777863739932,40.75,79985.55,1.65,0.39669,0.00021,17.73056]
[1777863740591,40.75,79985.55,1.65,0.39669,0.00021,17.73056]
[1777863740659,40.75,79985.55,1.65,0.39669,0.00021,17.73056]
[1777863740761,40.75,79985.55,1.65,0.39669,0.00021,17.73056]
[1777863740851,40.75,79985.55,1.65,0.39669,0.00021,17.73056]
[1777863741189,40.75,79985.55,1.65,0.39669,0.00021,17.73056]
[1777863741379,40.75,79985.55,1.65,0.39669,0.00021,17.73056]
[1777863741665,40.74,79984.58,1.65,0.39649,0.00021,17.7279]
[1777863741682,40.74,79984.58,1.65,0.39649,0.00021,17.7279]
[1777863742108,40.74,79972.4,1.65,0.39398,0.00021,17.69459]
[1777863743233,40.74,79972.4,1.65,0.39398,0.00021,17.69459]
[1777863743241,40.74,79967.82,1.65,0.39304,0.00021,17.68188]
[1777863743562,40.74,79967.82,1.65,0.39304,0.00021,17.68188]
[1777863743906,40.74,79967.82,1.65,0.39304,0.00021,17.68188]
[1777863744043,40.74,79961.4,1.65,0.39173,0.00021,17.66391]
[1777863744553,40.74,79961.4,1.65,0.39173,0.00021,17.66391]
[1777863744598,40.74,79961.4,1.65,0.39173,0.00021,17.66391]
[1777863745187,40.74,79961.4,1.65,0.39173,0.00021,17.66391]
[1777863745318,40.74,79961.4,1.65,0.39173,0.00021,17.66391]
[1777863745365,40.74,79961.4,1.65,0.39173,0.00021,17.66391]
[1777863745397,40.74,79950.34,1.65,0.38946,0.0002,17.6325]
[1777863745525,40.74,79950.34,1.65,0.38946,0.0002,17.6325]
[1777863745621,40.74,79950.34,1.65,0.38946,0.0002,17.6325]
[1777863745907,40.74,79950.34,1.65,0.38946,0.0002,17.6325]
[1777863745979,40.74,79960.39,1.65,0.39152,0.00021,17.66105]
[1777863746711,40.74,79969.33,1.65,0.39335,0.00021,17.68605]
[1777863747997,40.74,79974.83,1.65,0.39448,0.00021,17.70123]
[1777863748467,40.74,79974.83,1.65,0.39448,0.00021,17.70123]
[1777863748498,40.74,79974.83,1.65,0.39448,0.00021,17.70123]
[1777863748681,40.74,79974.83,1.65,0.39448,0.00021,17.70123]
[1777863748736,40.74,79974.83,1.65,0.39448,0.00021,17.70123]
[1777863748954,40.74,79974.83,1.65,0.39448,0.00021,17.70123]
[1777863748995,40.74,79974.83,1.65,0.39448,0.00021,17.70123]
[1777863749245,40.74,79974.93,1.65,0.39449,0.00021,17.70132]
[1777863750372,40.74,79974.93,1.65,0.39449,0.00021,17.70132]
[1777863750422,40.74,79974.93,1.65,0.39449,0.00021,17.70132]
[1777863749859,40.73,79987.65,1.65,0.39709,0.00021,17.73575]
[1777863751167,40.73,79987.65,1.65,0.39709,0.00021,17.73575]
[1777863751194,40.73,79987.65,1.65,0.39709,0.00021,17.73575]
[1777863751214,40.73,79987.65,1.65,0.39709,0.00021,17.73575]
[1777863751397,40.73,79987.65,1.65,0.39709,0.00021,17.73575]
[1777863751261,40.73,79986.82,1.65,0.39687,0.00021,17.72793]
[1777863752027,40.73,79986.82,1.65,0.39687,0.00021,17.72793]
[1777863752061,40.73,79986.82,1.65,0.39687,0.00021,17.72793]
[1777863752403,40.73,79990.95,1.65,0.39772,0.00021,17.73901]
[1777863752621,40.73,79990.95,1.65,0.39772,0.00021,17.73901]
[1777863752660,40.73,79990.95,1.65,0.39772,0.00021,17.73901]
[1777863752678,40.73,79990.95,1.65,0.39772,0.00021,17.73901]
[1777863752721,40.73,79990.95,1.65,0.39772,0.00021,17.73901]
[1777863753056,40.73,79990.95,1.65,0.39772,0.00021,17.73901]
[1777863753174,40.73,79990.95,1.65,0.39772,0.00021,17.73901]
[1777863753228,40.73,79990.95,1.65,0.39772,0.00021,17.73901]
[1777863753237,40.73,79997.77,1.65,0.39913,0.00021,17.75716]
[1777863754018,40.73,79997.77,1.65,0.39913,0.00021,17.75716]
[1777863754028,40.73,80000.46,1.65,0.39968,0.00021,17.76423]
[1777863759365,40.72,80003.77,1.65,0.40035,0.00021,17.77281]
[1777863759371,40.72,80003.73,1.65,0.40034,0.00021,17.77264]
[1777863759501,40.72,80003.73,1.65,0.40034,0.00021,17.77264]
[1777863759551,40.72,80003.73,1.65,0.40034,0.00021,17.77264]
[1777863760140,40.72,80003.73,1.65,0.40034,0.00021,17.77264]
[1777863760202,40.72,80005.99,1.65,0.40081,0.00021,17.77854]
[1777863760878,40.72,80005.99,1.65,0.40081,0.00021,17.77854]
[1777863760904,40.72,80005.99,1.65,0.40081,0.00021,17.77854]
[1777863760979,40.72,80011.44,1.65,0.40193,0.00021,17.79265]
[1777863762161,40.72,80011.44,1.65,0.40193,0.00021,17.79265]
[1777863762226,40.72,80012.08,1.65,0.40206,0.00021,17.79426]
[1777863767818,40.71,80012.45,1.65,0.40211,0.00021,17.79496]
[1777863772855,40.7,80015.38,1.65,0.4027,0.00021,17.80229]
[1777863773861,40.7,80006.22,1.65,0.4008,0.00021,17.77856]
[1777863774869,40.7,80001.44,1.65,0.39981,0.00021,17.766]
[1777863776883,40.7,79994.63,1.65,0.39841,0.00021,17.74792]
[1777863781918,40.69,79993.86,1.65,0.39824,0.00021,17.74574]
[1777863782925,40.69,80007.08,1.65,0.40096,0.00021,17.78056]
[1777863786953,40.69,80014.0,1.65,0.40238,0.00021,17.79831]
[1777863788149,40.69,80014.0,1.65,0.40238,0.00021,17.79831]
[1777863788238,40.69,80014.0,1.65,0.40238,0.00021,17.79831]
[1777863788281,40.69,80014.0,1.65,0.40238,0.00021,17.79831]
[1777863788292,40.69,80014.0,1.65,0.40238,0.00021,17.79831]
[1777863788324,40.68,80019.19,1.65,0.40344,0.00021,17.8115]
[1777863789124,40.68,80019.19,1.65,0.40344,0.00021,17.8115]
[1777863789158,40.68,80019.19,1.65,0.40344,0.00021,17.8115]
[1777863790565,40.68,80020.74,1.65,0.40376,0.00021,17.81543]
[1777863790982,40.68,80021.54,1.65,0.40392,0.00021,17.81744]
[1777863795011,40.68,80015.95,1.65,0.40276,0.00021,17.80309]
[1777863797391,40.68,80000.56,1.65,0.39957,0.00021,17.76293]
[1777863803066,40.67,80000.89,1.65,0.39962,0.00021,17.76366]
[1777863805436,40.67,80016.74,1.65,0.40289,0.00021,17.80478]
[1777863808102,40.66,80022.11,1.65,0.404,0.00021,17.81838]
[1777863809200,40.66,80022.11,1.65,0.404,0.00021,17.81838]
[1777863809237,40.66,80022.11,1.65,0.404,0.00021,17.81838]
[1777863809301,40.66,80014.52,1.65,0.40242,0.00021,17.79888]
[1777863810863,40.66,80014.52,1.65,0.40242,0.00021,17.79888]
[1777863811123,40.66,80014.44,1.65,0.40237,0.00021,17.79317]
[1777863812979,40.66,80013.08,1.65,0.40208,0.00021,17.78962]
[1777863813022,40.66,80013.08,1.65,0.40208,0.00021,17.78962]
[1777863813138,40.66,80025.15,1.65,0.40458,0.00021,17.8204]
[1777863814942,40.65,80026.94,1.65,0.40494,0.00021,17.82485]
[1777863814950,40.65,80026.94,1.65,0.40494,0.00021,17.82485]
[1777863815151,40.65,80026.94,1.65,0.40494,0.00021,17.82485]
[1777863815176,40.65,80026.94,1.65,0.40494,0.00021,17.82485]
[1777863815187,40.65,80026.94,1.65,0.40494,0.00021,17.82485]
[1777863815273,40.65,80027.83,1.65,0.40513,0.00021,17.82708]
[1777863819313,40.65,80027.34,1.65,0.40502,0.00021,17.82581]
[1777863819452,40.65,80027.34,1.65,0.40502,0.00021,17.82581]
[1777863819400,40.65,80033.18,1.65,0.40623,0.00021,17.8404]
[1777863819514,40.65,80033.18,1.65,0.40623,0.00021,17.8404]
[1777863819572,40.65,80033.18,1.65,0.40623,0.00021,17.8404]
[1777863819602,40.65,80033.18,1.65,0.40623,0.00021,17.8404]
[1777863819667,40.65,80033.18,1.65,0.40623,0.00021,17.8404]
[1777863819698,40.65,80033.18,1.65,0.40623,0.00021,17.8404]
[1777863819727,40.65,80033.18,1.65,0.40623,0.00021,17.8404]
[1777863820185,40.65,80033.18,1.65,0.40623,0.00021,17.84038]
[1777863820749,40.65,80033.18,1.65,0.40623,0.00021,17.84038]
[1777863820785,40.65,80033.18,1.65,0.40623,0.00021,17.84038]
[1777863821090,40.65,80033.18,1.65,0.40623,0.00021,17.84038]
[1777863823107,40.65,80036.05,1.65,0.40682,0.00021,17.84749]
[1777863823209,40.65,80035.66,1.65,0.40674,0.00021,17.84652]
[1777863824214,40.65,80029.21,1.65,0.4054,0.00021,17.8304]
[1777863829086,40.64,80029.86,1.65,0.40552,0.00021,17.83183]
[1777863829132,40.64,80029.86,1.65,0.40552,0.00021,17.83183]
[1777863829200,40.64,80029.86,1.65,0.40552,0.00021,17.83183]
[1777863829369,40.64,80041.39,1.65,0.4079,0.00021,17.86032]
[1777863829775,40.64,80041.39,1.65,0.4079,0.00021,17.86032]
[1777863830049,40.64,80041.39,1.65,0.4079,0.00021,17.86032]
[1777863830143,40.64,80041.39,1.65,0.4079,0.00021,17.86032]
[1777863830212,40.64,80041.39,1.65,0.4079,0.00021,17.86032]
[1777863830392,40.64,80048.94,1.65,0.40947,0.00021,17.87867]
[1777863830586,40.64,80048.94,1.65,0.40947,0.00021,17.87867]
[1777863830839,40.64,80048.94,1.65,0.40947,0.00021,17.87867]
[1777863831314,40.64,80048.94,1.65,0.40947,0.00021,17.87867]
[1777863831493,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863831546,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863831609,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863831688,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863831874,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863831903,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863831933,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863831988,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863832093,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863832190,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863832242,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863832389,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863832426,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863832436,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863832449,40.63,80058.81,1.65,0.41151,0.00021,17.90212]
[1777863832488,40.63,80067.6,1.65,0.41334,0.00021,17.92265]
[1777863834286,40.63,80074.07,1.65,0.41468,0.00021,17.93754]
[1777863835094,40.63,80074.07,1.65,0.41468,0.00021,17.93754]
[1777863835120,40.63,80074.07,1.65,0.41468,0.00021,17.93754]
[1777863835508,40.63,80076.26,1.65,0.41513,0.00021,17.94246]
[1777863836249,40.63,80076.26,1.65,0.41513,0.00021,17.94246]
[1777863836269,40.63,80076.26,1.65,0.41513,0.00021,17.94246]
[1777863836298,40.63,80076.26,1.65,0.41513,0.00021,17.94246]
[1777863836521,40.63,80080.94,1.65,0.41611,0.00021,17.95309]
[1777863836989,40.63,80080.94,1.65,0.41611,0.00021,17.95309]
[1777863837035,40.63,80080.94,1.65,0.41611,0.00021,17.95309]
[1777863837424,40.63,80080.94,1.65,0.41611,0.00021,17.95309]
[1777863837459,40.63,80080.94,1.65,0.41611,0.00021,17.95309]
[1777863837439,40.63,80087.13,1.65,0.4174,0.00021,17.96698]
[1777863838641,40.63,80087.13,1.65,0.4174,0.00021,17.96698]
[1777863838653,40.63,80087.13,1.65,0.4174,0.00021,17.96698]
[1777863839355,40.63,80087.13,1.65,0.4174,0.00021,17.96698]
[1777863839381,40.63,80087.13,1.65,0.4174,0.00021,17.96698]
[1777863839482,40.63,80085.33,1.65,0.41702,0.00021,17.96295]
[1777863839964,40.63,80085.33,1.65,0.41702,0.00021,17.96295]
[1777863839984,40.63,80085.33,1.65,0.41702,0.00021,17.96295]
[1777863840326,40.63,80085.33,1.65,0.41702,0.00021,17.96295]
[1777863841104,40.63,80085.33,1.65,0.41702,0.00021,17.96295]
[1777863841141,40.63,80085.33,1.65,0.41702,0.00021,17.96295]
[1777863841509,40.63,80085.33,1.65,0.41702,0.00021,17.96295]
[1777863841514,40.63,80082.47,1.65,0.41642,0.00021,17.95653]
[1777863842295,40.63,80082.47,1.65,0.41642,0.00021,17.95653]
[1777863842333,40.63,80082.47,1.65,0.41642,0.00021,17.95653]
[1777863842345,40.63,80086.01,1.65,0.41716,0.00021,17.96447]
[1777863843472,40.63,80086.01,1.65,0.41716,0.00021,17.96447]
[1777863843492,40.63,80086.01,1.65,0.41716,0.00021,17.96447]
[1777863843512,40.63,80086.59,1.65,0.41728,0.00021,17.96576]
[1777863844028,40.63,80086.59,1.65,0.41728,0.00021,17.96576]
[1777863844100,40.63,80086.59,1.65,0.41728,0.00021,17.96576]
[1777863845382,40.63,80086.59,1.65,0.41728,0.00021,17.96576]
[1777863845415,40.63,80086.59,1.65,0.41728,0.00021,17.96576]
[1777863845526,40.63,80086.59,1.65,0.41728,0.00021,17.96576]
[1777863845542,40.63,80094.37,1.65,0.41891,0.00021,17.98296]
[1777863845692,40.63,80094.37,1.65,0.41891,0.00021,17.98296]
[1777863846368,40.63,80094.37,1.65,0.41891,0.00021,17.98296]
[1777863846630,40.63,80094.37,1.65,0.41891,0.00021,17.98296]
[1777863846674,40.63,80094.37,1.65,0.41891,0.00021,17.98296]
[1777863846714,40.63,80094.37,1.65,0.41891,0.00021,17.98296]
[1777863847375,40.62,80096.38,1.65,0.41932,0.00021,17.98733]
[1777863847881,40.62,80096.38,1.65,0.41932,0.00021,17.98733]
[1777863847947,40.62,80096.38,1.65,0.41932,0.00021,17.98733]
[1777863848166,40.62,80096.38,1.65,0.41932,0.00021,17.98733]
[1777863848176,40.62,80096.38,1.65,0.41932,0.00021,17.98733]
[1777863848494,40.62,80096.38,1.65,0.41932,0.00021,17.98733]
[1777863848486,40.62,80105.18,1.65,0.42116,0.00021,18.00634]
[1777863849036,40.62,80105.18,1.65,0.42116,0.00021,18.00634]
[1777863849078,40.62,80105.18,1.65,0.42116,0.00021,18.00634]
[1777863849650,40.62,80105.18,1.65,0.42116,0.00021,18.00632]
[1777863849662,40.62,80105.18,1.65,0.42116,0.00021,18.00632]
[1777863850396,40.62,80106.99,1.65,0.42154,0.00021,18.01017]
[1777863854424,40.62,80113.75,1.65,0.42294,0.00021,18.02438]
[1777863855334,40.62,80113.75,1.65,0.42294,0.00021,18.02438]
[1777863855368,40.62,80113.75,1.65,0.42294,0.00021,18.02438]
[1777863855471,40.62,80113.75,1.65,0.42294,0.00021,18.02438]
[1777863855476,40.62,80117.0,1.65,0.42362,0.00021,18.03119]
[1777863856617,40.62,80117.0,1.65,0.42363,0.00021,18.03121]
[1777863856655,40.62,80117.0,1.65,0.42363,0.00021,18.03121]
[1777863858451,40.62,80117.57,1.65,0.42375,0.00021,18.03241]
[1777863858456,40.62,80117.57,1.65,0.42375,0.00021,18.03241]
[1777863858501,40.62,80117.57,1.65,0.42375,0.00021,18.03241]
[1777863858583,40.62,80115.42,1.65,0.4233,0.00021,18.02795]
[1777863859459,40.62,80121.76,1.65,0.42462,0.00021,18.04107]
[1777863859725,40.62,80121.76,1.65,0.42462,0.00021,18.04107]
[1777863859736,40.62,80121.76,1.65,0.42462,0.00021,18.04107]
[1777863859738,40.62,80121.76,1.65,0.42462,0.00021,18.04107]
[1777863860510,40.62,80129.42,1.65,0.42622,0.00021,18.05666]
[1777863864549,40.61,80135.86,1.65,0.42756,0.00021,18.06942]
[1777863867526,40.6,80129.47,1.65,0.4262,0.00021,18.05649]
[1777863868060,40.6,80129.47,1.65,0.4262,0.00021,18.05649]
[1777863868527,40.6,80107.66,1.65,0.42164,0.00021,18.01121]
[1777863869529,40.6,80107.66,1.65,0.42164,0.00021,18.01123]
[1777863870536,40.6,80099.5,1.65,0.41993,0.00021,17.99369]
[1777863872452,40.6,80097.42,1.65,0.41947,0.00021,17.98375]
[1777863872480,40.6,80097.42,1.65,0.41947,0.00021,17.98375]
[1777863872552,40.6,80099.64,1.65,0.41993,0.00021,17.98858]
[1777863872636,40.6,80099.64,1.65,0.41993,0.00021,17.98858]
[1777863873610,40.6,80099.64,1.65,0.41994,0.00021,17.98859]
[1777863874616,40.6,80103.85,1.65,0.42082,0.00021,17.99769]
[1777863874639,40.6,80103.85,1.65,0.42082,0.00021,17.99769]
[1777863874837,40.6,80103.85,1.65,0.42082,0.00021,17.99769]
[1777863875571,40.61,80113.45,1.65,0.42283,0.00021,18.01811]
[1777863876152,40.61,80113.45,1.65,0.42283,0.00021,18.01811]
[1777863876197,40.61,80113.45,1.65,0.42283,0.00021,18.01811]
[1777863876286,40.61,80113.45,1.65,0.42283,0.00021,18.01811]
[1777863876297,40.61,80114.27,1.65,0.423,0.00021,18.01984]
[1777863876659,40.61,80114.27,1.65,0.423,0.00021,18.01984]
[1777863877467,40.6,80123.41,1.65,0.42491,0.00021,18.03875]
[1777863879969,40.6,80124.68,1.65,0.42517,0.00021,18.04132]
[1777863879996,40.6,80124.68,1.65,0.42517,0.00021,18.04132]
[1777863880097,40.6,80118.37,1.65,0.42385,0.00021,18.02828]
[1777863885346,40.59,80116.45,1.65,0.42343,0.00021,18.02417]
[1777863885375,40.59,80116.45,1.65,0.42343,0.00021,18.02417]
[1777863885528,40.59,80112.23,1.65,0.42255,0.00021,18.01529]
[1777863885655,40.59,80112.23,1.65,0.42255,0.00021,18.01529]
[1777863885804,40.59,80112.23,1.65,0.42255,0.00021,18.01529]
[1777863886036,40.59,80112.23,1.65,0.42255,0.00021,18.01529]
[1777863886047,40.59,80112.23,1.65,0.42255,0.00021,18.01529]
[1777863886052,40.59,80112.23,1.65,0.42255,0.00021,18.01529]
[1777863886219,40.59,80112.23,1.65,0.42255,0.00021,18.01529]
[1777863886229,40.59,80112.23,1.65,0.42255,0.00021,18.01529]
[1777863886424,40.59,80112.23,1.65,0.42255,0.00021,18.01529]
[1777863886436,40.59,80112.23,1.65,0.42255,0.00021,18.01529]
[1777863886439,40.59,80112.23,1.65,0.42255,0.00021,18.01529]
[1777863886538,40.59,80099.11,1.65,0.4198,0.00021,17.98718]
[1777863886689,40.59,80092.83,1.65,0.41848,0.00021,17.97343]
[1777863887659,40.59,80092.83,1.65,0.41848,0.00021,17.97343]
[1777863888113,40.59,80092.83,1.65,0.41848,0.00021,17.97343]
[1777863888174,40.59,80092.83,1.65,0.41848,0.00021,17.97343]
[1777863889966,40.59,80089.48,1.65,0.41778,0.00021,17.966]
[1777863890017,40.59,80089.48,1.65,0.41778,0.00021,17.966]
[1777863890193,40.59,80084.74,1.65,0.41679,0.00021,17.95541]
[1777863890708,40.59,80084.74,1.65,0.41679,0.00021,17.95541]
[1777863891395,40.59,80084.74,1.65,0.41679,0.00021,17.95541]
[1777863891438,40.59,80084.74,1.65,0.41679,0.00021,17.95541]
[1777863891497,40.59,80088.03,1.65,0.41748,0.00021,17.96277]
[1777863892388,40.59,80074.56,1.65,0.41466,0.00021,17.93232]
[1777863892695,40.59,80074.56,1.65,0.41466,0.00021,17.93232]
[1777863892708,40.59,80074.56,1.65,0.41466,0.00021,17.93232]
[1777863893486,40.59,80072.22,1.65,0.41418,0.00021,17.92695]
[1777863893913,40.59,80072.22,1.65,0.41418,0.00021,17.92695]
[1777863893943,40.59,80072.22,1.65,0.41418,0.00021,17.92695]
[1777863894486,40.59,80072.78,1.65,0.4143,0.00021,17.92826]
[1777863895034,40.59,80072.78,1.65,0.4143,0.00021,17.92826]
[1777863895047,40.59,80072.78,1.65,0.4143,0.00021,17.92826]
[1777863895092,40.59,80072.78,1.65,0.4143,0.00021,17.92826]
[1777863895492,40.59,80072.9,1.65,0.41432,0.00021,17.92855]
[1777863896160,40.59,80072.9,1.65,0.41432,0.00021,17.92855]
[1777863896179,40.59,80072.9,1.65,0.41432,0.00021,17.92855]
[1777863896508,40.59,80075.62,1.65,0.41489,0.00021,17.9348]
[1777863897315,40.59,80075.62,1.65,0.41489,0.00021,17.9348]
[1777863897336,40.59,80075.62,1.65,0.41489,0.00021,17.9348]
[1777863897585,40.59,80076.3,1.65,0.41503,0.00021,17.93637]
[1777863898512,40.59,80076.3,1.65,0.41503,0.00021,17.93637]
[1777863898550,40.59,80076.3,1.65,0.41503,0.00021,17.93637]
[1777863898530,40.59,80075.88,1.65,0.41495,0.00021,17.93542]
[1777863901572,40.59,80076.24,1.65,0.41502,0.00021,17.93625]
[1777863901633,40.59,80077.63,1.65,0.41531,0.00021,17.93943]
[1777863902323,40.59,80077.63,1.65,0.41531,0.00021,17.93943]
[1777863902367,40.59,80077.63,1.65,0.41531,0.00021,17.93943]
[1777863902412,40.59,80085.83,1.65,0.41703,0.00021,17.95796]
[1777863903773,40.59,80093.97,1.65,0.41873,0.00021,17.97601]
[1777863904784,40.59,80100.72,1.65,0.42014,0.00021,17.99074]
[1777863906848,40.59,80104.98,1.65,0.42103,0.00021,17.99992]
[1777863908811,40.59,80110.51,1.65,0.42219,0.00021,18.01171]
[1777863911776,40.6,80111.11,1.65,0.42232,0.00021,18.013]
[1777863911826,40.6,80111.11,1.65,0.42232,0.00021,18.013]
[1777863911897,40.6,80111.11,1.65,0.42232,0.00021,18.013]
[1777863911944,40.6,80113.11,1.65,0.42274,0.00021,18.01723]
[1777863913254,40.6,80113.11,1.65,0.42274,0.00021,18.01723]
[1777863913279,40.6,80113.11,1.65,0.42274,0.00021,18.01723]
[1777863915285,40.6,80116.58,1.65,0.42347,0.00021,18.0245]
[1777863915375,40.6,80119.2,1.65,0.42401,0.00021,18.02993]
[1777863921037,40.59,80116.77,1.65,0.42349,0.00021,18.02479]
[1777863921058,40.59,80116.77,1.65,0.42349,0.00021,18.02479]
[1777863921094,40.59,80116.77,1.65,0.42349,0.00021,18.02479]
[1777863921157,40.59,80118.52,1.65,0.42386,0.00021,18.02841]
[1777863922662,40.59,80118.52,1.65,0.42386,0.00021,18.02839]
[1777863922696,40.59,80118.52,1.65,0.42386,0.00021,18.02839]
[1777863923437,40.59,80118.52,1.65,0.42386,0.00021,18.02839]
[1777863923563,40.59,80122.51,1.65,0.42469,0.00021,18.03663]
[1777863927286,40.59,80122.39,1.65,0.42467,0.00021,18.03642]
[1777863927331,40.59,80122.39,1.65,0.42467,0.00021,18.03642]
[1777863927379,40.59,80122.39,1.65,0.42467,0.00021,18.03642]
[1777863927494,40.59,80122.39,1.65,0.42467,0.00021,18.03642]
[1777863927595,40.59,80123.05,1.65,0.42481,0.00021,18.03781]
[1777863927828,40.59,80123.05,1.65,0.42481,0.00021,18.03781]
[1777863927873,40.59,80123.05,1.65,0.42481,0.00021,18.03781]
[1777863928668,40.59,80126.0,1.65,0.42543,0.00021,18.04385]
[1777863928709,40.59,80126.0,1.65,0.42543,0.00021,18.04385]
[1777863929524,40.59,80126.0,1.65,0.42543,0.00021,18.04385]
[1777863929544,40.59,80127.82,1.65,0.42581,0.00021,18.0475]
[1777863931560,40.59,80127.82,1.65,0.42581,0.00021,18.0475]
[1777863931573,40.59,80130.19,1.65,0.42627,0.00021,18.04685]
[1777863933574,40.58,80134.53,1.65,0.42718,0.00021,18.05553]
[1777863934024,40.58,80134.53,1.65,0.42718,0.00021,18.05553]
[1777863934044,40.58,80134.53,1.65,0.42718,0.00021,18.05553]
[1777863934146,40.58,80140.37,1.65,0.42841,0.00021,18.06712]
[1777863934869,40.58,80140.37,1.65,0.42841,0.00021,18.06712]
[1777863935190,40.58,80138.6,1.65,0.42803,0.00021,18.0636]
[1777863936144,40.58,80138.6,1.65,0.42803,0.00021,18.0636]
[1777863936187,40.58,80138.6,1.65,0.42803,0.00021,18.0636]
[1777863936362,40.58,80138.6,1.65,0.42803,0.00021,18.0636]
[1777863936378,40.58,80139.58,1.65,0.42824,0.00021,18.06555]
[1777863936861,40.58,80139.58,1.65,0.42824,0.00021,18.06555]
[1777863936887,40.58,80139.58,1.65,0.42824,0.00021,18.06555]
[1777863936907,40.58,80139.58,1.65,0.42824,0.00021,18.06555]
[1777863937218,40.58,80139.58,1.65,0.42824,0.00021,18.06555]
[1777863937296,40.58,80142.47,1.65,0.42885,0.00021,18.07126]
[1777863938328,40.58,80142.47,1.65,0.42885,0.00021,18.07126]
[1777863938361,40.58,80142.47,1.65,0.42885,0.00021,18.07126]
[1777863939741,40.59,80146.03,1.65,0.4296,0.00021,18.07825]
[1777863940030,40.59,80146.7,1.65,0.42975,0.00021,18.07957]
[1777863940790,40.59,80146.7,1.65,0.42975,0.00021,18.07957]
[1777863941608,40.59,80146.7,1.65,0.42975,0.00021,18.07957]
[1777863941647,40.59,80146.7,1.65,0.42975,0.00021,18.07957]
[1777863941764,40.59,80148.74,1.65,0.43018,0.00021,18.08354]
[1777863942049,40.59,80156.69,1.65,0.43185,0.00021,18.09872]
[1777863943138,40.59,80156.69,1.65,0.43185,0.00021,18.09872]
[1777863943177,40.59,80156.69,1.65,0.43185,0.00021,18.09872]
[1777863943858,40.59,80156.15,1.65,0.43174,0.00021,18.09771]
[1777863944214,40.59,80157.22,1.65,0.43197,0.00021,18.09975]
[1777863945739,40.59,80157.44,1.65,0.43202,0.00021,18.10019]
[1777863945750,40.59,80157.44,1.65,0.43202,0.00021,18.10019]
[1777863946196,40.59,80156.21,1.65,0.43176,0.00021,18.09787]
[1777863947106,40.59,80156.21,1.65,0.43176,0.00021,18.09787]
[1777863947136,40.59,80156.21,1.65,0.43176,0.00021,18.09787]
[1777863947839,40.59,80155.59,1.65,0.43163,0.00021,18.09671]
[1777863949185,40.6,80155.59,1.65,0.43163,0.00021,18.09673]
[1777863949226,40.6,80155.59,1.65,0.43163,0.00021,18.09673]
[1777863949298,40.6,80155.72,1.65,0.43166,0.00021,18.097]
[1777863952188,40.6,80160.26,1.65,0.43262,0.00021,18.10558]
[1777863954141,40.6,80165.92,1.65,0.43382,0.00021,18.11611]
[1777863955773,40.6,80167.79,1.65,0.43421,0.00021,18.11956]
[1777863955802,40.6,80167.79,1.65,0.43421,0.00021,18.11956]
[1777863956155,40.6,80168.09,1.65,0.43428,0.00021,18.12011]
[1777863957655,40.6,80177.2,1.65,0.4362,0.00021,18.13659]
[1777863957843,40.6,80177.2,1.65,0.4362,0.00021,18.13659]
[1777863957881,40.6,80177.2,1.65,0.4362,0.00021,18.13659]
[1777863958278,40.6,80182.86,1.65,0.43739,0.00021,18.14661]
[1777863958824,40.6,80182.86,1.65,0.43739,0.00021,18.14661]
[1777863958867,40.6,80182.86,1.65,0.43739,0.00021,18.14661]
[1777863959953,40.61,80182.86,1.65,0.43739,0.00021,18.14661]
[1777863960257,40.61,80187.8,1.65,0.43843,0.00021,18.15524]
[1777863961418,40.61,80187.8,1.65,0.43843,0.00021,18.15524]
[1777863961471,40.61,80187.8,1.65,0.43843,0.00021,18.15524]
[1777863961554,40.61,80187.8,1.65,0.43843,0.00021,18.15524]
[1777863961592,40.61,80187.8,1.65,0.43843,0.00021,18.15524]
[1777863961627,40.61,80189.36,1.65,0.43876,0.00021,18.15796]
[1777863962709,40.61,80189.36,1.65,0.43876,0.00021,18.15796]
[1777863962744,40.61,80189.36,1.65,0.43876,0.00021,18.15796]
[1777863963203,40.61,80197.19,1.65,0.44041,0.00021,18.17128]
[1777863964094,40.61,80197.19,1.65,0.44041,0.00021,18.17128]
[1777863964252,40.61,80199.92,1.65,0.44099,0.00021,18.17586]
[1777863966225,40.61,80194.12,1.65,0.43977,0.00021,18.16612]
[1777863969244,40.61,80198.53,1.65,0.4407,0.00021,18.17357]
[1777863974279,40.61,80199.68,1.65,0.44094,0.00021,18.17549]
[1777863979314,40.61,80198.29,1.65,0.44065,0.00021,18.17317]
[1777863982335,40.61,80209.42,1.65,0.443,0.00021,18.19151]
[1777863983464,40.61,80209.42,1.65,0.443,0.00021,18.19151]
[1777863983483,40.61,80209.42,1.65,0.443,0.00021,18.19151]
[1777863983597,40.61,80209.42,1.65,0.443,0.00021,18.19151]
[1777863983538,40.61,80209.49,1.65,0.44301,0.00021,18.1916]
[1777863984327,40.61,80209.49,1.65,0.44301,0.00021,18.1916]
[1777863987160,40.6,80206.88,1.65,0.44245,0.00021,18.18732]
[1777863988169,40.6,80205.48,1.65,0.44216,0.00021,18.18501]
[1777863989384,40.6,80213.67,1.65,0.44388,0.00021,18.19826]
[1777863990481,40.6,80204.5,1.65,0.44194,0.00021,18.18336]
[1777863994296,40.6,80202.54,1.65,0.44151,0.00021,18.17477]
[1777863994616,40.6,80202.54,1.65,0.44151,0.00021,18.17477]
[1777863994696,40.6,80186.94,1.65,0.43822,0.00021,18.14832]
[1777863996441,40.6,80185.04,1.65,0.43782,0.00021,18.14502]
[1777863998181,40.6,80184.16,1.65,0.43764,0.00021,18.14349]
[1777863998216,40.6,80184.16,1.65,0.43764,0.00021,18.14349]
[1777863998535,40.6,80183.48,1.65,0.4375,0.00021,18.1423]
[1777864000573,40.6,80193.21,1.65,0.43955,0.00021,18.15912]
[1777864001678,40.6,80193.21,1.65,0.43955,0.00021,18.15912]
[1777864001673,40.6,80199.95,1.65,0.44097,0.00021,18.17049]
[1777864001774,40.6,80199.95,1.65,0.44097,0.00021,18.17049]
[1777864001830,40.6,80199.95,1.65,0.44097,0.00021,18.17049]
[1777864002021,40.6,80199.95,1.65,0.44097,0.00021,18.17049]
[1777864002047,40.6,80199.95,1.65,0.44097,0.00021,18.17049]
[1777864002528,40.6,80199.95,1.65,0.44097,0.00021,18.17049]
[1777864002563,40.6,80199.95,1.65,0.44097,0.00021,18.17049]
[1777864002702,40.6,80199.95,1.65,0.44097,0.00021,18.17049]
[1777864002664,40.6,80202.31,1.65,0.44147,0.00021,18.17442]
[1777864004661,40.6,80202.31,1.65,0.44147,0.00021,18.17442]
[1777864005505,40.6,80200.46,1.65,0.44108,0.00021,18.17134]
[1777864006634,40.6,80206.52,1.65,0.44236,0.00021,18.18136]
[1777864008149,40.6,80206.52,1.65,0.44236,0.00021,18.18136]
[1777864009203,40.6,80203.77,1.65,0.44178,0.00021,18.17684]
[1777864009224,40.6,80203.77,1.65,0.44178,0.00021,18.17684]
[1777864009573,40.6,80203.77,1.65,0.44178,0.00021,18.17684]
[1777864009636,40.6,80220.22,1.65,0.44525,0.00021,18.20329]
[1777864010211,40.6,80220.22,1.65,0.44525,0.00021,18.20329]
[1777864010246,40.6,80220.22,1.65,0.44525,0.00021,18.20329]
[1777864010702,40.6,80220.22,1.65,0.44525,0.00021,18.20329]
[1777864011597,40.6,80229.63,1.65,0.44724,0.00021,18.2178]
[1777864012376,40.6,80229.63,1.65,0.44724,0.00021,18.2178]
[1777864012396,40.6,80229.63,1.65,0.44724,0.00021,18.2178]
[1777864012418,40.6,80229.63,1.65,0.44724,0.00021,18.2178]
[1777864012480,40.6,80229.63,1.65,0.44724,0.00021,18.2178]
[1777864012556,40.6,80229.63,1.65,0.44724,0.00021,18.2178]
[1777864016637,40.6,80229.72,1.65,0.44726,0.00021,18.21793]
[1777864016691,40.6,80229.72,1.65,0.44726,0.00021,18.21793]
[1777864016581,40.6,80216.9,1.65,0.44454,0.00021,18.19802]
[1777864017692,40.6,80213.68,1.65,0.44386,0.00021,18.19289]
[1777864017750,40.6,80213.68,1.65,0.44386,0.00021,18.19289]
[1777864017796,40.6,80213.68,1.65,0.44386,0.00021,18.19289]
[1777864018594,40.6,80213.68,1.65,0.44386,0.00021,18.19288]
[1777864018874,40.6,80213.68,1.65,0.44386,0.00021,18.19288]
[1777864020868,40.6,80215.83,1.65,0.44431,0.00021,18.1963]
[1777864022767,40.6,80221.79,1.65,0.44557,0.00021,18.20568]
[1777864024723,40.6,80211.66,1.65,0.44343,0.00021,18.1896]
[1777864024919,40.6,80211.66,1.65,0.44343,0.00021,18.1896]
[1777864024928,40.6,80211.66,1.65,0.44343,0.00021,18.1896]
[1777864025661,40.59,80217.06,1.65,0.44457,0.00021,18.19823]
[1777864026940,40.59,80216.03,1.65,0.44435,0.00021,18.19659]
[1777864026951,40.59,80216.03,1.65,0.44435,0.00021,18.19659]
[1777864028332,40.59,80212.72,1.65,0.44365,0.00021,18.1913]
[1777864028356,40.59,80212.72,1.65,0.44365,0.00021,18.1913]
[1777864028665,40.59,80212.72,1.65,0.44365,0.00021,18.19129]
[1777864030706,40.6,80158.49,1.65,0.43222,0.00021,18.09682]
[1777864031726,40.6,80157.67,1.65,0.43205,0.00021,18.09528]
[1777864032697,40.6,80157.67,1.65,0.43205,0.00021,18.0953]
[1777864032852,40.6,80157.67,1.65,0.43205,0.00021,18.0953]
[1777864032867,40.6,80157.67,1.65,0.43205,0.00021,18.0953]
[1777864032916,40.6,80157.67,1.65,0.43205,0.00021,18.0953]
[1777864033041,40.6,80157.67,1.65,0.43205,0.00021,18.0953]
[1777864033183,40.6,80157.67,1.65,0.43205,0.00021,18.0953]
[1777864033212,40.6,80157.67,1.65,0.43205,0.00021,18.0953]
[1777864033392,40.6,80157.67,1.65,0.43205,0.00021,18.0953]
[1777864033423,40.6,80157.67,1.65,0.43205,0.00021,18.0953]
[1777864033704,40.6,80160.24,1.65,0.43259,0.00021,18.10014]
[1777864033800,40.6,80160.24,1.65,0.43259,0.00021,18.10014]
[1777864033842,40.6,80160.24,1.65,0.43259,0.00021,18.10014]
[1777864034003,40.6,80160.24,1.65,0.43259,0.00021,18.10014]
[1777864034055,40.6,80160.24,1.65,0.43259,0.00021,18.10014]
[1777864034207,40.6,80160.24,1.65,0.43259,0.00021,18.10014]
[1777864034234,40.6,80160.24,1.65,0.43259,0.00021,18.10014]
[1777864034413,40.6,80160.24,1.65,0.43259,0.00021,18.10014]
[1777864034442,40.6,80160.24,1.65,0.43259,0.00021,18.10014]
[1777864034457,40.6,80160.24,1.65,0.43259,0.00021,18.10014]
[1777864034713,40.6,80173.8,1.65,0.43545,0.00021,18.12505]
[1777864035718,40.6,80183.42,1.65,0.43748,0.00021,18.14217]
[1777864038740,40.6,80178.44,1.65,0.43644,0.00021,18.1334]
[1777864039745,40.6,80174.16,1.65,0.43553,0.00021,18.12575]
[1777864040752,40.61,80169.54,1.65,0.43456,0.00021,18.1174]
[1777864041759,40.61,80165.14,1.65,0.43364,0.00021,18.10934]
[1777864046794,40.61,80164.58,1.65,0.43353,0.00021,18.10838]
[1777864048348,40.61,80164.58,1.65,0.43353,0.00021,18.10838]
[1777864048352,40.61,80164.58,1.65,0.43353,0.00021,18.10838]
[1777864048365,40.61,80164.58,1.65,0.43353,0.00021,18.10838]
[1777864048685,40.61,80163.99,1.65,0.43341,0.00021,18.10731]
[1777864049631,40.61,80163.99,1.65,0.43341,0.00021,18.10731]
[1777864049637,40.61,80163.99,1.65,0.43341,0.00021,18.10731]
[1777864049649,40.61,80163.99,1.65,0.43341,0.00021,18.10731]
[1777864049667,40.61,80163.99,1.65,0.43341,0.00021,18.10731]
[1777864049732,40.61,80163.83,1.65,0.43338,0.00021,18.10703]
[1777864050762,40.61,80163.83,1.65,0.43338,0.00021,18.10703]
[1777864050768,40.61,80163.83,1.65,0.43338,0.00021,18.10703]
[1777864051732,40.62,80161.7,1.65,0.43291,0.00021,18.09771]
[1777864052022,40.62,80161.7,1.65,0.43291,0.00021,18.09771]
[1777864052036,40.62,80161.7,1.65,0.43291,0.00021,18.09771]
[1777864052683,40.62,80159.88,1.65,0.43253,0.00021,18.09433]
[1777864053219,40.62,80159.88,1.65,0.43253,0.00021,18.09433]
[1777864053237,40.62,80159.88,1.65,0.43253,0.00021,18.09433]
[1777864053751,40.62,80155.79,1.65,0.43167,0.00021,18.08667]
[1777864054353,40.62,80155.79,1.65,0.43167,0.00021,18.08667]
[1777864054368,40.62,80155.79,1.65,0.43167,0.00021,18.08667]
[1777864054394,40.62,80155.79,1.65,0.43167,0.00021,18.08667]
[1777864054454,40.62,80146.37,1.65,0.42969,0.00021,18.06864]
[1777864055551,40.62,80146.37,1.65,0.42969,0.00021,18.06864]
[1777864055587,40.62,80146.37,1.65,0.42969,0.00021,18.06864]
[1777864057482,40.62,80145.77,1.65,0.42957,0.00021,18.06753]
[1777864057768,40.62,80145.77,1.65,0.42957,0.00021,18.06753]
[1777864058616,40.62,80145.68,1.65,0.42956,0.00021,18.06738]
[1777864058644,40.62,80145.68,1.65,0.42956,0.00021,18.06738]
[1777864058656,40.62,80140.15,1.65,0.4284,0.00021,18.05656]
[1777864059488,40.62,80140.15,1.65,0.4284,0.00021,18.05656]
[1777864059503,40.62,80140.15,1.65,0.4284,0.00021,18.05656]
[1777864059571,40.62,80134.47,1.65,0.4272,0.00021,18.0453]
[1777864060442,40.62,80140.99,1.65,0.42857,0.00021,18.05821]
[1777864061597,40.62,80146.85,1.65,0.4298,0.00021,18.06964]
[1777864063702,40.62,80152.53,1.65,0.431,0.00021,18.08053]
[1777864069536,40.62,80151.93,1.65,0.43087,0.00021,18.07936]
[1777864069569,40.62,80151.93,1.65,0.43087,0.00021,18.07936]
[1777864069637,40.62,80153.89,1.65,0.43128,0.00021,18.0831]
[1777864072189,40.62,80153.89,1.65,0.43128,0.00021,18.08311]
[1777864072647,40.62,80153.89,1.65,0.43128,0.00021,18.08311]
[1777864072685,40.62,80153.89,1.65,0.43128,0.00021,18.08311]
[1777864072772,40.62,80154.72,1.65,0.43146,0.00021,18.0847]
[1777864073414,40.62,80122.15,1.65,0.42462,0.00021,18.02031]
[1777864074044,40.62,80122.15,1.65,0.42462,0.00021,18.02031]
[1777864074088,40.62,80108.7,1.65,0.4218,0.00021,17.99215]
[1777864075272,40.62,80108.7,1.65,0.4218,0.00021,17.99215]
[1777864075303,40.62,80108.7,1.65,0.4218,0.00021,17.99215]
[1777864075460,40.62,80108.7,1.65,0.4218,0.00021,17.99215]
[1777864075561,40.62,80111.32,1.65,0.42234,0.00021,17.99768]
[1777864076634,40.62,80111.32,1.65,0.42234,0.00021,17.99768]
[1777864076673,40.62,80111.32,1.65,0.42234,0.00021,17.99768]
[1777864076723,40.62,80115.16,1.65,0.42315,0.00021,18.00574]
[1777864078017,40.62,80123.58,1.65,0.42491,0.00021,18.02314]
[1777864079884,40.62,80125.26,1.65,0.42525,0.00021,18.02655]
[1777864079887,40.62,80125.26,1.65,0.42525,0.00021,18.02655]
[1777864079913,40.62,80125.26,1.65,0.42525,0.00021,18.02655]
[1777864080043,40.61,80126.17,1.65,0.42544,0.00021,18.02838]
[1777864081564,40.61,80126.17,1.65,0.42544,0.00021,18.02838]
[1777864081609,40.61,80126.17,1.65,0.42544,0.00021,18.02838]
[1777864081672,40.61,80126.17,1.65,0.42544,0.00021,18.02838]
[1777864081700,40.61,80126.17,1.65,0.42544,0.00021,18.02838]
[1777864081880,40.61,80127.82,1.65,0.42579,0.00021,18.03171]
[1777864081888,40.61,80127.82,1.65,0.42579,0.00021,18.03171]
[1777864081920,40.61,80127.82,1.65,0.42579,0.00021,18.03171]
[1777864082661,40.61,80127.82,1.65,0.42579,0.00021,18.03171]
[1777864082706,40.61,80127.82,1.65,0.42579,0.00021,18.03171]
[1777864082724,40.61,80127.82,1.65,0.42579,0.00021,18.03171]
[1777864082744,40.61,80133.41,1.65,0.42696,0.00021,18.04296]
[1777864083672,40.61,80133.41,1.65,0.42696,0.00021,18.04296]
[1777864083698,40.61,80133.41,1.65,0.42696,0.00021,18.04296]
[1777864085119,40.62,80135.05,1.65,0.42731,0.00021,18.04631]
[1777864085121,40.62,80135.05,1.65,0.42731,0.00021,18.04631]
[1777864085172,40.62,80135.05,1.65,0.42731,0.00021,18.04631]
[1777864085181,40.62,80134.56,1.65,0.42721,0.00021,18.04536]
[1777864086406,40.62,80134.56,1.65,0.42721,0.00021,18.04536]
[1777864086757,40.62,80134.56,1.65,0.42721,0.00021,18.04536]
[1777864086798,40.62,80134.56,1.65,0.42721,0.00021,18.04536]
[1777864087078,40.61,80138.38,1.65,0.428,0.00021,18.05288]
[1777864087926,40.61,80138.38,1.65,0.428,0.00021,18.05288]
[1777864087936,40.61,80138.38,1.65,0.428,0.00021,18.05288]
[1777864087974,40.61,80138.38,1.65,0.428,0.00021,18.05288]
[1777864088028,40.61,80138.38,1.65,0.428,0.00021,18.05288]
[1777864088100,40.61,80138.38,1.65,0.428,0.00021,18.05288]
[1777864088124,40.61,80138.38,1.65,0.428,0.00021,18.05288]
[1777864088241,40.61,80138.38,1.65,0.428,0.00021,18.05288]
[1777864088252,40.61,80138.38,1.65,0.428,0.00021,18.05288]
[1777864088315,40.61,80147.68,1.65,0.42995,0.00021,18.07103]
[1777864089424,40.61,80147.68,1.65,0.42995,0.00021,18.07103]
[1777864089444,40.61,80147.68,1.65,0.42995,0.00021,18.07103]
[1777864089453,40.61,80147.68,1.65,0.42995,0.00021,18.07103]
[1777864089457,40.61,80147.68,1.65,0.42995,0.00021,18.07103]
[1777864089481,40.61,80147.68,1.65,0.42995,0.00021,18.07103]
[1777864089773,40.61,80151.43,1.65,0.43074,0.00021,18.07823]
[1777864090083,40.61,80151.43,1.65,0.43074,0.00021,18.07823]
[1777864090771,40.61,80151.43,1.65,0.43074,0.00021,18.07823]
[1777864090789,40.61,80151.43,1.65,0.43074,0.00021,18.07823]
[1777864090799,40.61,80151.43,1.65,0.43074,0.00021,18.07823]
[1777864090813,40.61,80154.58,1.65,0.4314,0.00021,18.08426]
[1777864090843,40.61,80154.58,1.65,0.4314,0.00021,18.08426]
[1777864091113,40.61,80154.58,1.65,0.43141,0.00021,18.08428]
[1777864091964,40.61,80154.58,1.65,0.43141,0.00021,18.08428]
[1777864091988,40.61,80154.58,1.65,0.43141,0.00021,18.08428]
[1777864092019,40.61,80154.58,1.65,0.43141,0.00021,18.08428]
[1777864092042,40.61,80154.58,1.65,0.43141,0.00021,18.08428]
[1777864092124,40.61,80154.19,1.65,0.43133,0.00021,18.08355]
[1777864093329,40.61,80154.19,1.65,0.43133,0.00021,18.08355]
[1777864093350,40.61,80154.19,1.65,0.43133,0.00021,18.08355]
[1777864093369,40.61,80154.19,1.65,0.43133,0.00021,18.08355]
[1777864093430,40.61,80154.65,1.65,0.43143,0.00021,18.08445]
[1777864094053,40.61,80154.65,1.65,0.43143,0.00021,18.08445]
[1777864094526,40.61,80154.65,1.65,0.43143,0.00021,18.08445]
[1777864094539,40.61,80154.65,1.65,0.43143,0.00021,18.08445]
[1777864094769,40.62,80154.45,1.65,0.43139,0.00021,18.08409]
[1777864095642,40.62,80154.45,1.65,0.43139,0.00021,18.08409]
[1777864095666,40.62,80154.45,1.65,0.43139,0.00021,18.08409]
[1777864095768,40.62,80156.39,1.65,0.4318,0.00021,18.08778]
[1777864096857,40.62,80156.75,1.65,0.43187,0.00021,18.08847]
[1777864096872,40.62,80156.75,1.65,0.43187,0.00021,18.08847]
[1777864097806,40.62,80156.47,1.65,0.43182,0.00021,18.08796]
[1777864098075,40.62,80156.47,1.65,0.43182,0.00021,18.08796]
[1777864098105,40.62,80156.47,1.65,0.43182,0.00021,18.08796]
[1777864100115,40.62,80156.32,1.65,0.43179,0.00021,18.08772]
[1777864100203,40.62,80154.51,1.65,0.43141,0.00021,18.08431]
[1777864103430,40.63,80154.23,1.65,0.43136,0.00021,18.08382]
[1777864103522,40.63,80154.23,1.65,0.43136,0.00021,18.08382]
[1777864103751,40.63,80154.23,1.65,0.43136,0.00021,18.08382]
[1777864103746,40.63,80160.65,1.65,0.43271,0.00021,18.09592]
[1777864103875,40.63,80160.65,1.65,0.43271,0.00021,18.09592]
[1777864104734,40.63,80160.65,1.65,0.43271,0.00021,18.09592]
[1777864104765,40.63,80160.65,1.65,0.43271,0.00021,18.09592]
[1777864104748,40.63,80174.22,1.65,0.43557,0.00021,18.1208]
[1777864105207,40.63,80174.22,1.65,0.43557,0.00021,18.12081]
[1777864106266,40.63,80174.22,1.65,0.43557,0.00021,18.12081]
[1777864106303,40.63,80177.18,1.65,0.43619,0.00021,18.12611]
[1777864107934,40.63,80177.18,1.65,0.4362,0.00021,18.12612]
[1777864107966,40.63,80177.18,1.65,0.4362,0.00021,18.12612]
[1777864108315,40.63,80185.9,1.65,0.43803,0.00021,18.14148]
[1777864113472,40.63,80185.66,1.65,0.43797,0.00021,18.13573]
[1777864113495,40.63,80185.66,1.65,0.43797,0.00021,18.13573]
[1777864113535,40.64,80191.23,1.65,0.43914,0.00021,18.14535]
[1777864114344,40.64,80191.23,1.65,0.43914,0.00021,18.14535]
[1777864114372,40.64,80183.81,1.65,0.43758,0.00021,18.13253]
[1777864120311,40.64,80186.4,1.65,0.43814,0.00021,18.13711]
[1777864124338,40.65,80178.26,1.65,0.43643,0.00021,18.12286]
[1777864126299,40.65,80174.32,1.65,0.4356,0.00021,18.11583]
[1777864126326,40.65,80174.32,1.65,0.4356,0.00021,18.11583]
[1777864126398,40.65,80172.66,1.65,0.43525,0.00021,18.11284]
[1777864130386,40.65,80181.14,1.65,0.43704,0.00021,18.12799]
[1777864131853,40.65,80183.98,1.65,0.43764,0.00021,18.13298]
[1777864131892,40.65,80183.98,1.65,0.43764,0.00021,18.13298]
[1777864132400,40.65,80189.54,1.65,0.43881,0.00021,18.14263]
[1777864133208,40.65,80189.54,1.65,0.43881,0.00021,18.14263]
[1777864133244,40.65,80189.54,1.65,0.43881,0.00021,18.14263]
[1777864134694,40.65,80192.41,1.65,0.43942,0.00021,18.14756]
[1777864134778,40.65,80193.59,1.65,0.43967,0.00021,18.14956]
[1777864137439,40.65,80187.5,1.65,0.43839,0.00021,18.13915]
[1777864141735,40.66,80192.95,1.65,0.43954,0.00021,18.14855]
[1777864143209,40.65,80192.95,1.65,0.43954,0.00021,18.14853]
[1777864143247,40.65,80192.95,1.65,0.43954,0.00021,18.14853]
[1777864143278,40.65,80192.95,1.65,0.43954,0.00021,18.14853]
[1777864143308,40.65,80192.95,1.65,0.43954,0.00021,18.14853]
[1777864143550,40.65,80192.95,1.65,0.43954,0.00021,18.14853]
[1777864143586,40.65,80192.95,1.65,0.43954,0.00021,18.14853]
[1777864143795,40.65,80192.95,1.65,0.43954,0.00021,18.14853]
[1777864143818,40.65,80199.62,1.65,0.44095,0.00021,18.15975]
[1777864143899,40.65,80199.62,1.65,0.44095,0.00021,18.15975]
[1777864143997,40.65,80199.62,1.65,0.44095,0.00021,18.15975]
[1777864144078,40.65,80199.62,1.65,0.44095,0.00021,18.15975]
[1777864144119,40.65,80199.62,1.65,0.44095,0.00021,18.15975]
[1777864144288,40.65,80199.62,1.65,0.44095,0.00021,18.15975]
[1777864144487,40.65,80199.62,1.65,0.44094,0.00021,18.15974]
[1777864145493,40.65,80210.89,1.65,0.44332,0.00021,18.17822]
[1777864146500,40.65,80216.88,1.65,0.44458,0.00021,18.18778]
[1777864147021,40.65,80216.88,1.65,0.44458,0.00021,18.18778]
[1777864147869,40.65,80221.83,1.65,0.44563,0.00021,18.19553]
[1777864147885,40.65,80221.83,1.65,0.44563,0.00021,18.19553]
[1777864147897,40.65,80221.83,1.65,0.44563,0.00021,18.19553]
[1777864148559,40.65,80221.83,1.65,0.44563,0.00021,18.19553]
[1777864148577,40.65,80221.83,1.65,0.44563,0.00021,18.19553]
[1777864148582,40.65,80221.83,1.65,0.44563,0.00021,18.19553]
[1777864148715,40.65,80220.31,1.65,0.44531,0.00021,18.19315]
[1777864149735,40.65,80220.31,1.65,0.44531,0.00021,18.19315]
[1777864149756,40.65,80220.31,1.65,0.44531,0.00021,18.19315]
[1777864149759,40.65,80220.31,1.65,0.44531,0.00021,18.19315]
[1777864149767,40.65,80220.31,1.65,0.44531,0.00021,18.19315]
[1777864149788,40.65,80220.31,1.65,0.44531,0.00021,18.19315]
[1777864149799,40.65,80225.17,1.65,0.44633,0.00021,18.20069]
[1777864150848,40.65,80225.17,1.65,0.44633,0.00021,18.20069]
[1777864150861,40.65,80226.36,1.65,0.44658,0.00021,18.20252]
[1777864152664,40.65,80226.36,1.65,0.44658,0.00021,18.20251]
[1777864158093,40.65,80227.44,1.65,0.4468,0.00021,18.20413]
[1777864158544,40.65,80227.44,1.65,0.4468,0.00021,18.20413]
[1777864159355,40.65,80229.52,1.65,0.44724,0.00021,18.2073]
[1777864162613,40.65,80235.53,1.65,0.44852,0.00021,18.21637]
[1777864164367,40.65,80235.99,1.65,0.44862,0.00021,18.21706]
[1777864164882,40.65,80235.99,1.65,0.44862,0.00021,18.21706]
[1777864164872,40.65,80236.0,1.65,0.44863,0.00021,18.21709]
[1777864165445,40.65,80236.0,1.65,0.44863,0.00021,18.21709]
[1777864165636,40.65,80236.0,1.65,0.44863,0.00021,18.2171]
[1777864165970,40.65,80236.0,1.65,0.44863,0.00021,18.2171]
[1777864166009,40.65,80236.0,1.65,0.44863,0.00021,18.2171]
[1777864166015,40.65,80236.0,1.65,0.44863,0.00021,18.2171]
[1777864166044,40.65,80236.0,1.65,0.44863,0.00021,18.2171]
[1777864166239,40.65,80236.0,1.65,0.44863,0.00021,18.2171]
[1777864166859,40.65,80236.0,1.65,0.44863,0.00021,18.2171]
[1777864166640,40.66,80253.18,1.65,0.45226,0.00021,18.24186]
[1777864166945,40.66,80253.18,1.65,0.45226,0.00021,18.24186]
[1777864167585,40.66,80253.18,1.65,0.45226,0.00021,18.24186]
[1777864167623,40.66,80253.18,1.65,0.45226,0.00021,18.24186]
[1777864167888,40.66,80270.21,1.65,0.45587,0.00021,18.26489]
[1777864168537,40.66,80270.21,1.65,0.45587,0.00021,18.26489]
[1777864168574,40.66,80270.21,1.65,0.45587,0.00021,18.26489]
[1777864168587,40.66,80270.21,1.65,0.45587,0.00021,18.26489]
[1777864168597,40.66,80270.21,1.65,0.45587,0.00021,18.26489]
[1777864168639,40.66,80270.21,1.65,0.45587,0.00021,18.26489]
[1777864168665,40.66,80270.21,1.65,0.45587,0.00021,18.26489]
[1777864168872,40.66,80270.21,1.65,0.45587,0.00021,18.26489]
[1777864168741,40.66,80266.82,1.65,0.45515,0.00021,18.26043]
[1777864168901,40.66,80266.82,1.65,0.45515,0.00021,18.26043]
[1777864169085,40.66,80266.82,1.65,0.45515,0.00021,18.26043]
[1777864169112,40.66,80266.82,1.65,0.45515,0.00021,18.26043]
[1777864169286,40.66,80266.82,1.65,0.45515,0.00021,18.26043]
[1777864169298,40.66,80266.82,1.65,0.45515,0.00021,18.26043]
[1777864169843,40.66,80266.17,1.65,0.45501,0.00021,18.25957]
[1777864173839,40.66,80275.6,1.65,0.457,0.00021,18.26654]
[1777864174905,40.66,80279.95,1.65,0.45792,0.00021,18.27208]
[1777864174936,40.66,80279.95,1.65,0.45792,0.00021,18.27208]
[1777864174951,40.66,80279.95,1.65,0.45792,0.00021,18.27208]
[1777864175393,40.66,80279.95,1.65,0.45792,0.00021,18.27208]
[1777864175793,40.66,80283.58,1.65,0.45869,0.00021,18.27662]
[1777864178889,40.67,80278.55,1.65,0.45763,0.00021,18.27035]
[1777864179507,40.67,80278.55,1.65,0.45763,0.00021,18.27035]
[1777864179520,40.67,80278.55,1.65,0.45763,0.00021,18.27035]
[1777864180488,40.67,80277.41,1.65,0.45739,0.00021,18.2689]
[1777864180528,40.67,80277.41,1.65,0.45739,0.00021,18.2689]
[1777864180655,40.67,80277.41,1.65,0.45739,0.00021,18.2689]
[1777864180739,40.67,80277.41,1.65,0.45739,0.00021,18.2689]
[1777864180828,40.67,80257.12,1.65,0.4531,0.00021,18.24207]
[1777864181034,40.67,80257.12,1.65,0.4531,0.00021,18.24207]
[1777864181089,40.67,80257.12,1.65,0.4531,0.00021,18.24207]
[1777864181237,40.67,80257.12,1.65,0.4531,0.00021,18.24207]
[1777864181266,40.67,80257.12,1.65,0.4531,0.00021,18.24207]
[1777864181441,40.67,80257.12,1.65,0.4531,0.00021,18.24207]
[1777864181745,40.67,80257.12,1.65,0.4531,0.00021,18.24208]
[1777864182753,40.67,80244.47,1.65,0.45043,0.00021,18.22429]
[1777864183760,40.68,80246.26,1.65,0.45081,0.00021,18.22687]
[1777864184549,40.68,80246.26,1.65,0.45081,0.00021,18.22687]
[1777864184576,40.68,80246.26,1.65,0.45081,0.00021,18.22687]
[1777864184587,40.68,80246.26,1.65,0.45081,0.00021,18.22687]
[1777864187982,40.68,80244.93,1.65,0.45054,0.00021,18.22502]
[1777864188043,40.68,80244.93,1.65,0.45054,0.00021,18.22502]
[1777864189588,40.68,80244.93,1.65,0.45054,0.00021,18.22503]
[1777864189615,40.68,80244.93,1.65,0.45054,0.00021,18.22503]
[1777864189663,40.68,80244.93,1.65,0.45054,0.00021,18.22503]
[1777864189679,40.68,80244.93,1.65,0.45054,0.00021,18.22503]
[1777864189689,40.68,80244.93,1.65,0.45054,0.00021,18.22503]
[1777864189734,40.68,80244.93,1.65,0.45054,0.00021,18.22503]
[1777864189891,40.68,80244.93,1.65,0.45054,0.00021,18.22503]
[1777864189944,40.69,80242.33,1.65,0.45,0.00021,18.22131]
[1777864190012,40.69,80242.33,1.65,0.45,0.00021,18.22131]
[1777864190034,40.69,80242.33,1.65,0.45,0.00021,18.22131]
[1777864190069,40.69,80242.33,1.65,0.45,0.00021,18.22131]
[1777864190810,40.69,80242.33,1.65,0.45,0.00021,18.22131]
[1777864191018,40.69,80242.33,1.65,0.45,0.00021,18.22131]
[1777864191084,40.69,80242.33,1.65,0.45,0.00021,18.22131]
[1777864191632,40.69,80242.33,1.65,0.45,0.00021,18.22131]
[1777864191839,40.69,80242.33,1.65,0.45,0.00021,18.22131]
[1777864191909,40.69,80242.33,1.65,0.45,0.00021,18.22131]
[1777864191852,40.69,80223.06,1.65,0.44593,0.00021,18.19242]
[1777864192840,40.69,80212.81,1.65,0.44376,0.00021,18.17629]
[1777864193761,40.69,80212.81,1.65,0.44376,0.00021,18.17629]
[1777864193798,40.69,80212.81,1.65,0.44376,0.00021,18.17629]
[1777864193860,40.69,80212.81,1.65,0.44376,0.00021,18.17629]
[1777864193870,40.69,80212.81,1.65,0.44376,0.00021,18.17629]
[1777864193845,40.69,80210.38,1.65,0.44325,0.00021,18.1724]
[1777864194629,40.69,80210.38,1.65,0.44325,0.00021,18.1724]
[1777864194661,40.69,80210.38,1.65,0.44325,0.00021,18.1724]
[1777864194838,40.69,80210.38,1.65,0.44325,0.00021,18.17241]
[1777864195543,40.69,80210.38,1.65,0.44325,0.00021,18.17241]
[1777864195681,40.69,80210.38,1.65,0.44325,0.00021,18.17241]
[1777864195714,40.69,80210.38,1.65,0.44325,0.00021,18.17241]
[1777864195745,40.69,80210.38,1.65,0.44325,0.00021,18.17241]
[1777864195844,40.69,80204.66,1.65,0.44205,0.00021,18.16312]
[1777864197533,40.69,80200.81,1.65,0.44124,0.00021,18.15678]
[1777864197544,40.69,80200.81,1.65,0.44124,0.00021,18.15678]
[1777864197861,40.69,80193.43,1.65,0.43969,0.00021,18.1444]
[1777864198891,40.69,80185.82,1.65,0.43808,0.00021,18.13134]
[1777864202894,40.69,80190.29,1.65,0.43902,0.00021,18.13902]
[1777864207898,40.69,80192.29,1.65,0.43944,0.00021,18.14242]
[1777864207929,40.69,80202.39,1.65,0.44157,0.00021,18.15937]
[1777864208620,40.69,80202.39,1.65,0.44157,0.00021,18.15937]
[1777864208632,40.69,80202.39,1.65,0.44157,0.00021,18.15937]
[1777864208634,40.69,80202.39,1.65,0.44157,0.00021,18.15937]
[1777864208834,40.69,80200.71,1.65,0.44121,0.00021,18.15659]
[1777864209797,40.69,80200.71,1.65,0.44121,0.00021,18.15659]
[1777864209811,40.69,80200.71,1.65,0.44121,0.00021,18.15659]
[1777864209912,40.69,80199.85,1.65,0.44104,0.00021,18.15518]
[1777864211013,40.69,80197.69,1.65,0.44058,0.00021,18.15159]
[1777864211020,40.69,80197.69,1.65,0.44058,0.00021,18.15159]
[1777864211915,40.69,80199.89,1.65,0.44105,0.00021,18.15528]
[1777864212127,40.69,80199.89,1.65,0.44105,0.00021,18.15528]
[1777864212147,40.69,80199.89,1.65,0.44105,0.00021,18.15528]
[1777864212400,40.7,80199.45,1.65,0.44096,0.00021,18.15457]
[1777864213365,40.7,80199.45,1.65,0.44096,0.00021,18.15457]
[1777864213405,40.7,80199.45,1.65,0.44096,0.00021,18.15457]
[1777864213466,40.7,80198.2,1.65,0.4407,0.00021,18.1525]
[1777864214541,40.7,80198.2,1.65,0.4407,0.00021,18.1525]
[1777864214572,40.7,80198.2,1.65,0.4407,0.00021,18.1525]
[1777864214766,40.7,80194.71,1.65,0.43997,0.00021,18.14665]
[1777864215738,40.7,80194.71,1.65,0.43997,0.00021,18.14665]
[1777864215779,40.7,80194.71,1.65,0.43997,0.00021,18.14665]
[1777864215839,40.7,80195.54,1.65,0.44015,0.00021,18.14808]
[1777864216935,40.7,80195.54,1.65,0.44015,0.00021,18.14808]
[1777864216960,40.7,80195.91,1.65,0.44023,0.00021,18.14872]
[1777864217001,40.7,80196.27,1.65,0.44031,0.00021,18.14935]
[1777864221256,40.71,80195.28,1.65,0.44011,0.00021,18.14775]
[1777864221682,40.71,80195.28,1.65,0.44011,0.00021,18.14775]
[1777864221784,40.71,80201.38,1.65,0.44139,0.00021,18.15797]
[1777864222254,40.71,80201.38,1.65,0.44139,0.00021,18.15797]
[1777864226059,40.72,80209.29,1.65,0.44307,0.00021,18.17099]
[1777864231095,40.73,80205.42,1.65,0.44225,0.00021,18.1594]
[1777864235497,40.73,80205.48,1.65,0.44227,0.00021,18.15955]
[1777864235563,40.73,80205.48,1.65,0.44227,0.00021,18.15955]
[1777864235733,40.73,80205.08,1.65,0.44219,0.00021,18.15892]
[1777864236612,40.73,80205.08,1.65,0.44219,0.00021,18.15892]
[1777864236634,40.73,80205.08,1.65,0.44219,0.00021,18.15892]
[1777864236713,40.74,80215.14,1.65,0.44431,0.00021,18.17513]
[1777864237721,40.74,80215.14,1.65,0.44431,0.00021,18.17513]
[1777864237734,40.74,80215.14,1.65,0.44431,0.00021,18.17513]
[1777864237740,40.74,80215.14,1.65,0.44431,0.00021,18.17513]
[1777864237836,40.74,80217.9,1.65,0.44489,0.00021,18.17948]
[1777864238443,40.73,80223.86,1.65,0.44615,0.00021,18.18874]
[1777864239373,40.73,80223.86,1.65,0.44615,0.00021,18.18874]
[1777864240348,40.73,80223.18,1.65,0.446,0.00021,18.18768]
[1777864242835,40.73,80223.82,1.65,0.44613,0.00021,18.18864]
[1777864242979,40.73,80222.93,1.65,0.44594,0.00021,18.18725]
[1777864243178,40.73,80222.93,1.65,0.44594,0.00021,18.18723]
[1777864244755,40.73,80222.93,1.65,0.44594,0.00021,18.18723]
[1777864244970,40.73,80222.67,1.65,0.44588,0.00021,18.18681]
[1777864245077,40.73,80222.67,1.65,0.44588,0.00021,18.18681]
[1777864245234,40.73,80222.67,1.65,0.44588,0.00021,18.18681]
[1777864245586,40.73,80222.67,1.65,0.44588,0.00021,18.18681]
[1777864245634,40.73,80222.67,1.65,0.44588,0.00021,18.18681]
[1777864245667,40.73,80222.67,1.65,0.44588,0.00021,18.18681]
[1777864245701,40.73,80222.67,1.65,0.44588,0.00021,18.18681]
[1777864245756,40.73,80222.67,1.65,0.44588,0.00021,18.18681]
[1777864245922,40.73,80222.67,1.65,0.44588,0.00021,18.18681]
[1777864245956,40.72,80233.54,1.65,0.44818,0.00021,18.20332]
[1777864245990,40.72,80233.54,1.65,0.44818,0.00021,18.20332]
[1777864246126,40.72,80233.54,1.65,0.44818,0.00021,18.20332]
[1777864246172,40.72,80233.54,1.65,0.44818,0.00021,18.20332]
[1777864246329,40.72,80233.54,1.65,0.44818,0.00021,18.20332]
[1777864246361,40.72,80233.54,1.65,0.44818,0.00021,18.20332]
[1777864246528,40.72,80233.54,1.65,0.44818,0.00021,18.20332]
[1777864246577,40.72,80233.54,1.65,0.44818,0.00021,18.20332]
[1777864246722,40.72,80233.54,1.65,0.44818,0.00021,18.20332]
[1777864246860,40.72,80240.3,1.65,0.4496,0.00021,18.21328]
[1777864250229,40.72,80244.68,1.65,0.45053,0.00021,18.21964]
[1777864252687,40.73,80252.57,1.65,0.4522,0.00021,18.23083]
[1777864257748,40.73,80252.47,1.65,0.45218,0.00021,18.23071]
[1777864257777,40.73,80265.42,1.65,0.45492,0.00021,18.24836]
[1777864258792,40.73,80275.14,1.65,0.45698,0.00021,18.26105]
[1777864261319,40.74,80279.35,1.65,0.45787,0.00021,18.26641]
[1777864264341,40.74,80283.52,1.65,0.45876,0.00021,18.27162]
[1777864267363,40.74,80278.04,1.65,0.4576,0.00021,18.26477]
[1777864270385,40.74,80273.63,1.65,0.45666,0.00021,18.25914]
[1777864275423,40.74,80276.77,1.65,0.45733,0.00021,18.26316]
[1777864280454,40.74,80262.69,1.65,0.45435,0.00021,18.24477]
[1777864281462,40.74,80257.01,1.65,0.45316,0.00021,18.23707]
[1777864285491,40.74,80262.29,1.65,0.45428,0.00021,18.24426]
[1777864287504,40.74,80266.86,1.65,0.45524,0.00021,18.25036]
[1777864289518,40.75,80271.54,1.65,0.45623,0.00021,18.25649]
[1777864291532,40.75,80267.98,1.65,0.45547,0.00021,18.24649]
[1777864296567,40.75,80263.45,1.65,0.45451,0.00021,18.2405]
[1777864300595,40.75,80272.06,1.65,0.45633,0.00021,18.25184]
[1777864301604,40.75,80276.59,1.65,0.45729,0.00021,18.25766]
[1777864302609,40.75,80280.65,1.65,0.45815,0.00021,18.26278]
[1777864307644,40.76,80277.54,1.65,0.4575,0.00021,18.25891]
[1777864309932,40.76,80277.51,1.65,0.4575,0.00021,18.25888]
[1777864309995,40.76,80315.29,1.65,0.46549,0.00021,18.30306]
[1777864310121,40.76,80315.29,1.65,0.46549,0.00021,18.30306]
[1777864310865,40.76,80315.29,1.65,0.46549,0.00021,18.30306]
[1777864310954,40.76,80339.38,1.65,0.4706,0.00021,18.3274]
[1777864311353,40.76,80339.38,1.65,0.4706,0.00021,18.3274]
[1777864311416,40.76,80339.38,1.65,0.4706,0.00021,18.3274]
[1777864311849,40.76,80339.38,1.65,0.4706,0.00021,18.3274]
[1777864311973,40.76,80352.1,1.65,0.47329,0.00021,18.33905]
[1777864312154,40.76,80352.1,1.65,0.47329,0.00021,18.33905]
[1777864312276,40.76,80352.1,1.65,0.47329,0.00021,18.33905]
[1777864312754,40.76,80351.92,1.65,0.47325,0.00021,18.33889]
[1777864313686,40.76,80351.92,1.65,0.47326,0.00021,18.3389]
[1777864314692,40.77,80346.85,1.65,0.47218,0.00021,18.33436]
[1777864316265,40.77,80348.36,1.65,0.4725,0.00021,18.33572]
[1777864316291,40.77,80348.36,1.65,0.4725,0.00021,18.33572]
[1777864316708,40.77,80352.11,1.65,0.4733,0.00021,18.33908]
[1777864317714,40.77,80356.91,1.65,0.47432,0.00021,18.34325]
[1777864319360,40.77,80358.31,1.65,0.47461,0.00021,18.34445]
[1777864319371,40.77,80358.31,1.65,0.47461,0.00021,18.34445]
[1777864319387,40.77,80358.31,1.65,0.47461,0.00021,18.34445]
[1777864319413,40.77,80358.31,1.65,0.47461,0.00021,18.34445]
[1777864319437,40.77,80358.31,1.65,0.47461,0.00021,18.34445]
[1777864319484,40.77,80358.31,1.65,0.47461,0.00021,18.34445]
[1777864319728,40.77,80359.05,1.65,0.47477,0.00021,18.34507]
[1777864320737,40.77,80366.22,1.65,0.47629,0.00021,18.35101]
[1777864323218,40.77,80366.74,1.65,0.4764,0.00021,18.35143]
[1777864323320,40.77,80366.74,1.65,0.4764,0.00021,18.35143]
[1777864323405,40.77,80366.74,1.65,0.4764,0.00021,18.35143]
[1777864323489,40.77,80366.74,1.65,0.4764,0.00021,18.35143]
[1777864323569,40.77,80366.74,1.65,0.4764,0.00021,18.35143]
[1777864323616,40.77,80366.74,1.65,0.4764,0.00021,18.35143]
[1777864323756,40.77,80371.04,1.65,0.47731,0.00021,18.35485]
[1777864324762,40.77,80381.58,1.65,0.47955,0.00021,18.36282]
[1777864325566,40.77,80381.58,1.65,0.47955,0.00021,18.36282]
[1777864325630,40.77,80381.58,1.65,0.47955,0.00021,18.36282]
[1777864325881,40.77,80381.58,1.65,0.47955,0.00021,18.36282]
[1777864325943,40.76,80388.99,1.65,0.48112,0.00021,18.36809]
[1777864329986,40.77,80386.13,1.65,0.48051,0.00021,18.3661]
[1777864330022,40.77,80386.13,1.65,0.48051,0.00021,18.3661]
[1777864330520,40.78,80388.46,1.65,0.48102,0.00021,18.36775]
[1777864331812,40.8,80382.18,1.65,0.4797,0.00021,18.36331]
[1777864332825,40.81,80376.33,1.65,0.47846,0.00021,18.359]
[1777864334091,40.82,80381.27,1.65,0.47952,0.00021,18.36269]
[1777864335014,40.83,80404.46,1.65,0.48444,0.00021,18.37824]
[1777864335610,40.83,80404.46,1.65,0.48444,0.00021,18.37824]
[1777864335789,40.83,80404.46,1.65,0.48444,0.00021,18.37824]
[1777864335926,40.83,80404.46,1.65,0.48444,0.00021,18.37824]
[1777864335998,40.88,80415.08,1.65,0.48671,0.00021,18.38446]
[1777864336114,40.88,80415.08,1.65,0.48671,0.00021,18.38446]
[1777864336153,40.88,80415.08,1.65,0.48671,0.00021,18.38446]
[1777864336847,40.88,80415.08,1.65,0.48671,0.00021,18.38446]
[1777864337282,40.88,80415.08,1.65,0.48671,0.00021,18.38446]
[1777864337318,40.88,80415.08,1.65,0.48671,0.00021,18.38446]
[1777864337854,40.88,80397.9,1.65,0.48308,0.00021,18.37418]
[1777864338218,40.88,80397.9,1.65,0.48308,0.00021,18.37418]
[1777864338271,40.88,80397.9,1.65,0.48308,0.00021,18.37418]
[1777864338286,40.88,80397.9,1.65,0.48308,0.00021,18.37418]
[1777864338319,40.88,80397.9,1.65,0.48308,0.00021,18.37418]
[1777864338557,40.88,80397.9,1.65,0.48308,0.00021,18.37418]
[1777864338863,40.91,80397.9,1.65,0.4831,0.00021,18.37422]
[1777864339637,40.91,80397.9,1.65,0.4831,0.00021,18.37422]
[1777864339691,40.91,80397.9,1.65,0.4831,0.00021,18.37422]
[1777864339868,40.91,80386.25,1.65,0.48064,0.00021,18.3664]
[1777864340688,40.91,80386.25,1.65,0.48064,0.00021,18.3664]
[1777864340740,40.91,80386.25,1.65,0.48064,0.00021,18.3664]
[1777864340874,40.92,80382.11,1.65,0.47977,0.00021,18.36348]
[1777864341882,40.92,80372.62,1.65,0.47777,0.00021,18.35639]
[1777864342889,40.93,80365.19,1.65,0.4762,0.00021,18.35052]
[1777864343273,40.93,80365.19,1.65,0.4762,0.00021,18.35052]
[1777864343294,40.93,80365.19,1.65,0.4762,0.00021,18.35052]
[1777864343988,40.93,80365.38,1.65,0.47624,0.00021,18.35068]
[1777864346076,40.93,80381.61,1.65,0.47967,0.00021,18.36313]
[1777864346186,40.93,80381.61,1.65,0.47967,0.00021,18.36313]
[1777864346918,40.93,80381.61,1.65,0.47967,0.00021,18.36313]
[1777864348932,40.93,80377.48,1.65,0.4788,0.00021,18.3601]
[1777864350947,40.95,80370.31,1.65,0.4773,0.00021,18.35465]
[1777864354977,40.95,80365.19,1.65,0.47621,0.00021,18.34525]
[1777864355984,40.96,80361.3,1.65,0.47539,0.00021,18.34207]
[1777864356280,40.96,80361.3,1.65,0.47539,0.00021,18.34207]
[1777864356519,40.96,80361.3,1.65,0.47539,0.00021,18.34207]
[1777864356993,40.96,80361.31,1.65,0.4754,0.00021,18.34209]
[1777864358322,40.96,80363.18,1.65,0.47579,0.00021,18.34363]
[1777864359005,40.96,80367.53,1.65,0.47671,0.00021,18.34715]
[1777864359241,40.96,80367.53,1.65,0.47671,0.00021,18.34715]
[1777864359573,40.96,80367.53,1.65,0.47671,0.00021,18.34715]
[1777864359663,40.96,80367.53,1.65,0.47671,0.00021,18.34715]
[1777864359665,40.96,80367.53,1.65,0.47671,0.00021,18.34715]
[1777864360014,40.96,80366.37,1.65,0.47647,0.00021,18.34622]
[1777864361021,40.97,80349.43,1.65,0.4729,0.00021,18.33191]
[1777864362027,40.97,80339.29,1.65,0.47076,0.00021,18.32264]
[1777864362524,40.97,80339.29,1.65,0.47076,0.00021,18.32264]
[1777864363034,40.97,80339.84,1.65,0.47088,0.00021,18.32316]
[1777864368069,40.97,80339.14,1.65,0.47073,0.00021,18.32252]
[1777864369031,40.97,80339.14,1.65,0.47073,0.00021,18.32252]
[1777864370797,40.98,80335.72,1.65,0.47002,0.00021,18.31928]
[1777864370804,40.98,80335.72,1.65,0.47002,0.00021,18.31928]
[1777864371106,40.98,80332.6,1.65,0.46936,0.00021,18.31626]
[1777864375120,40.98,80326.94,1.65,0.46817,0.00021,18.31069]
[1777864376127,40.99,80333.2,1.65,0.46949,0.00021,18.31688]
[1777864376859,40.99,80333.2,1.65,0.46949,0.00021,18.31688]
[1777864378080,40.99,80335.0,1.65,0.46987,0.00021,18.31862]
[1777864378143,40.99,80362.0,1.65,0.47557,0.00021,18.34273]
[1777864379149,40.99,80361.12,1.65,0.47538,0.00021,18.342]
[1777864380804,40.99,80360.39,1.65,0.47523,0.00021,18.3414]
[1777864381100,40.99,80360.26,1.65,0.4752,0.00021,18.34129]
[1777864381974,40.99,80360.26,1.65,0.4752,0.00021,18.34129]
[1777864382126,40.99,80360.26,1.65,0.4752,0.00021,18.34129]
[1777864381977,40.99,80363.5,1.65,0.47589,0.00021,18.34397]
[1777864382952,40.99,80363.5,1.65,0.47589,0.00021,18.34397]
[1777864383079,40.99,80362.81,1.65,0.47574,0.00021,18.3434]
[1777864383951,40.99,80362.81,1.65,0.47574,0.00021,18.3434]
[1777864384063,40.99,80362.81,1.65,0.47574,0.00021,18.3434]
[1777864385986,41.0,80376.37,1.65,0.47861,0.00021,18.35405]
[1777864387888,41.0,80372.36,1.65,0.47776,0.00021,18.351]
[1777864388614,41.0,80360.76,1.65,0.47531,0.00021,18.34172]
[1777864389362,41.0,80356.11,1.65,0.47434,0.00021,18.33781]
[1777864396028,41.0,80352.71,1.65,0.47362,0.00021,18.33489]
[1777864396903,41.0,80352.22,1.65,0.47352,0.00021,18.33447]
[1777864396995,41.0,80345.64,1.65,0.47213,0.00021,18.32862]
[1777864397231,41.0,80345.64,1.65,0.47213,0.00021,18.32862]
[1777864397324,41.01,80326.91,1.65,0.46819,0.00021,18.31074]
[1777864398297,41.01,80326.91,1.65,0.46819,0.00021,18.31074]
[1777864399292,41.01,80326.91,1.65,0.46819,0.00021,18.31074]
[1777864399426,41.01,80323.46,1.65,0.46746,0.00021,18.30726]
[1777864401318,41.01,80317.58,1.65,0.46622,0.00021,18.30117]
[1777864406354,41.01,80316.96,1.65,0.46609,0.00021,18.30053]
[1777864410990,41.01,80316.13,1.65,0.46592,0.00021,18.29966]
[1777864411258,41.01,80313.51,1.65,0.46536,0.00021,18.29152]
[1777864411315,41.01,80313.51,1.65,0.46536,0.00021,18.29152]
[1777864411512,41.01,80308.34,1.65,0.46427,0.00021,18.28592]
[1777864413403,41.02,80300.28,1.65,0.46258,0.00021,18.27697]
[1777864418438,41.06,80299.57,1.65,0.46248,0.00021,18.27636]
[1777864421459,41.07,80295.13,1.65,0.46156,0.00021,18.27132]
[1777864423477,41.07,80302.93,1.65,0.4632,0.00021,18.28022]
[1777864428056,41.08,80309.09,1.65,0.4645,0.00021,18.28704]
[1777864428950,41.08,80309.09,1.65,0.4645,0.00021,18.28704]
[1777864429678,41.08,80311.94,1.65,0.4651,0.00021,18.29013]
[1777864429852,41.08,80311.92,1.65,0.4651,0.00021,18.29011]
[1777864431534,41.08,80305.64,1.65,0.46378,0.00021,18.28326]
[1777864432907,41.08,80305.64,1.65,0.46378,0.00021,18.28326]
[1777864432943,41.08,80293.42,1.65,0.46121,0.00021,18.26936]
[1777864433730,41.08,80293.42,1.65,0.46121,0.00021,18.26936]
[1777864434071,41.08,80291.88,1.65,0.46089,0.00021,18.26756]
[1777864437576,41.08,80287.05,1.65,0.45988,0.00021,18.26183]
[1777864442610,41.09,80282.54,1.65,0.45894,0.00021,18.25639]
[1777864447647,41.09,80280.88,1.65,0.45859,0.00021,18.25438]
[1777864452682,41.09,80279.21,1.65,0.45825,0.00021,18.25234]
[1777864457716,41.1,80275.64,1.65,0.4575,0.00021,18.24789]
[1777864461756,41.1,80288.86,1.65,0.46028,0.00021,18.26408]
[1777864462763,41.1,80290.62,1.65,0.46064,0.00021,18.26616]
[1777864467799,41.09,80287.92,1.65,0.46007,0.00021,18.26293]
[1777864468812,41.09,80280.64,1.65,0.45854,0.00021,18.2541]
[1777864469817,41.09,80298.59,1.65,0.46231,0.00021,18.27541]
[1777864470825,41.09,80319.3,1.65,0.46666,0.00021,18.29797]
[1777864471829,41.09,80318.52,1.65,0.46649,0.00021,18.29182]
[1777864472835,41.09,80314.11,1.65,0.46556,0.00021,18.28717]
[1777864473841,41.09,80309.63,1.65,0.46462,0.00021,18.28236]
[1777864476044,41.09,80300.59,1.65,0.46272,0.00021,18.27233]
[1777864477870,41.09,80294.09,1.65,0.46135,0.00021,18.26487]
[1777864480192,41.09,80306.42,1.65,0.46395,0.00021,18.27884]
[1777864481902,41.1,80324.06,1.65,0.46766,0.00021,18.29752]
[1777864482956,41.1,80317.1,1.65,0.46619,0.00021,18.29035]
[1777864487956,41.1,80315.6,1.65,0.46589,0.00021,18.2888]
[1777864490965,41.11,80305.44,1.65,0.46376,0.00021,18.27785]
[1777864492978,41.11,80300.79,1.65,0.46279,0.00021,18.27266]
[1777864497472,41.12,80299.3,1.65,0.46248,0.00021,18.27098]
[1777864498208,41.12,80299.3,1.65,0.46248,0.00021,18.27098]
[1777864498227,41.12,80299.3,1.65,0.46248,0.00021,18.27098]
[1777864498023,41.12,80320.82,1.65,0.467,0.00021,18.2943]
[1777864498433,41.12,80320.82,1.65,0.467,0.00021,18.2943]
[1777864499023,41.12,80343.74,1.65,0.47182,0.00021,18.31654]
[1777864500039,41.12,80342.16,1.65,0.47149,0.00021,18.3151]
[1777864503055,41.12,80347.98,1.65,0.47271,0.00021,18.32037]
[1777864504326,41.12,80348.7,1.65,0.47286,0.00021,18.32101]
[1777864504579,41.12,80348.7,1.65,0.47286,0.00021,18.32101]
[1777864505109,41.12,80348.27,1.65,0.47277,0.00021,18.32063]
[1777864506670,41.12,80347.81,1.65,0.47268,0.00021,18.32023]
[1777864507123,41.13,80348.09,1.65,0.47274,0.00021,18.32048]
[1777864509137,41.13,80342.73,1.65,0.47161,0.00021,18.31564]
[1777864509373,41.13,80342.73,1.65,0.47161,0.00021,18.31564]
[1777864509566,41.13,80342.73,1.65,0.47161,0.00021,18.31564]
[1777864509633,41.13,80342.73,1.65,0.47161,0.00021,18.31564]
[1777864511021,41.13,80340.38,1.65,0.47112,0.00021,18.31347]
[1777864511030,41.13,80340.38,1.65,0.47112,0.00021,18.31347]
[1777864511096,41.13,80340.38,1.65,0.47112,0.00021,18.31347]
[1777864511103,41.13,80340.38,1.65,0.47112,0.00021,18.31347]
[1777864511258,41.13,80329.63,1.65,0.46886,0.00021,18.30319]
[1777864513168,41.13,80331.32,1.65,0.46922,0.00021,18.30486]
[1777864515181,41.13,80326.67,1.65,0.46824,0.00021,18.30028]
[1777864515441,41.13,80326.67,1.65,0.46824,0.00021,18.30028]
[1777864517097,41.13,80325.33,1.65,0.46796,0.00021,18.29894]
[1777864517195,41.14,80321.38,1.65,0.46713,0.00021,18.29494]
[1777864521107,41.14,80318.75,1.65,0.46659,0.00021,18.29225]
[1777864521227,41.14,80308.42,1.65,0.46442,0.00021,18.28127]
[1777864523212,41.15,80308.42,1.65,0.46442,0.00021,18.28128]
[1777864523244,41.15,80298.4,1.65,0.46232,0.00021,18.2701]
[1777864523385,41.15,80298.4,1.65,0.46232,0.00021,18.2701]
[1777864523813,41.15,80298.4,1.65,0.46232,0.00021,18.2701]
[1777864524244,41.15,80298.4,1.65,0.46232,0.00021,18.27011]
[1777864525251,41.15,80285.99,1.65,0.45972,0.00021,18.25557]
[1777864525801,41.15,80285.99,1.65,0.45972,0.00021,18.25557]
[1777864525818,41.15,80285.99,1.65,0.45972,0.00021,18.25557]
[1777864526258,41.15,80278.97,1.65,0.45825,0.00021,18.247]
[1777864531301,41.15,80299.44,1.65,0.46253,0.00021,18.26597]
[1777864532308,41.15,80300.5,1.65,0.46276,0.00021,18.26717]
[1777864535331,41.15,80292.84,1.65,0.46115,0.00021,18.25837]
[1777864536337,41.16,80296.91,1.65,0.462,0.00021,18.26309]
[1777864539011,41.16,80302.76,1.65,0.46323,0.00021,18.26973]
[1777864539977,41.16,80302.76,1.65,0.46323,0.00021,18.26973]
[1777864540079,41.16,80298.01,1.65,0.46224,0.00021,18.26436]
[1777864541433,41.16,80298.01,1.65,0.46224,0.00021,18.26436]
[1777864541580,41.16,80297.03,1.65,0.46203,0.00021,18.26325]
[1777864544394,41.16,80307.22,1.65,0.46418,0.00021,18.27469]
[1777864545401,41.17,80310.02,1.65,0.46477,0.00021,18.27775]
[1777864550436,41.18,80311.12,1.65,0.46501,0.00021,18.27898]
[1777864552450,41.18,80307.1,1.65,0.46417,0.00021,18.27463]
[1777864553457,41.18,80302.29,1.65,0.46316,0.00021,18.26931]
[1777864557488,41.18,80295.42,1.65,0.46172,0.00021,18.26151]
[1777864560511,41.18,80300.44,1.65,0.46278,0.00021,18.26725]
[1777864562844,41.18,80292.03,1.65,0.46101,0.00021,18.25758]
[1777864564347,41.19,80284.35,1.65,0.45941,0.00021,18.24844]
[1777864564413,41.19,80284.35,1.65,0.45941,0.00021,18.24844]
[1777864565858,41.19,80284.35,1.65,0.45941,0.00021,18.24844]
[1777864566369,41.19,80284.35,1.65,0.45941,0.00021,18.24844]
[1777864566045,41.19,80274.07,1.65,0.45725,0.00021,18.23574]
[1777864566554,41.19,80274.07,1.65,0.45725,0.00021,18.23574]
[1777864566563,41.19,80269.92,1.65,0.45638,0.00021,18.23047]
[1777864567910,41.19,80269.92,1.65,0.45638,0.00021,18.23047]
[1777864567928,41.19,80269.92,1.65,0.45638,0.00021,18.23047]
[1777864567941,41.19,80269.92,1.65,0.45638,0.00021,18.23047]
[1777864568185,41.19,80269.92,1.65,0.45638,0.00021,18.23047]
[1777864568287,41.19,80265.65,1.65,0.45549,0.00021,18.22495]
[1777864573598,41.19,80267.72,1.65,0.45592,0.00021,18.22764]
[1777864579641,41.18,80268.93,1.65,0.45617,0.00021,18.22918]
[1777864584676,41.18,80269.46,1.65,0.45628,0.00021,18.22983]
[1777864588703,41.18,80261.96,1.65,0.45471,0.00021,18.22006]
[1777864591761,41.18,80257.94,1.65,0.45385,0.00021,18.20934]
[1777864593157,41.18,80253.85,1.65,0.45299,0.00021,18.20381]
[1777864599144,41.18,80253.64,1.65,0.45295,0.00021,18.20354]
[1777864604219,41.19,80251.1,1.65,0.45243,0.00021,18.20009]
[1777864607847,41.19,80236.46,1.65,0.44937,0.00021,18.17945]
[1777864613413,41.2,80239.05,1.65,0.44992,0.00021,18.18323]
[1777864620537,41.21,80244.19,1.65,0.45101,0.00021,18.19063]
[1777864621938,41.21,80249.13,1.65,0.45205,0.00021,18.19755]
[1777864624426,41.21,80238.87,1.65,0.4499,0.00021,18.18309]
[1777864625966,41.21,80232.83,1.65,0.44864,0.00021,18.17433]
[1777864626976,41.21,80227.09,1.65,0.44744,0.00021,18.16582]
[1777864630719,41.21,80225.09,1.65,0.44702,0.00021,18.16282]
[1777864631089,41.21,80225.09,1.65,0.44702,0.00021,18.16282]
[1777864631099,41.21,80225.09,1.65,0.44702,0.00021,18.16282]
[1777864631310,41.21,80222.15,1.65,0.44641,0.00021,18.15837]
[1777864633715,41.21,80219.81,1.65,0.44591,0.00021,18.15477]
[1777864635159,41.2,80219.81,1.65,0.44591,0.00021,18.15475]
[1777864635374,41.2,80215.2,1.65,0.44494,0.00021,18.14762]
[1777864641072,41.19,80214.64,1.65,0.44481,0.00021,18.14662]
[1777864642080,41.19,80220.25,1.65,0.44598,0.00021,18.15527]
[1777864647115,41.18,80223.56,1.65,0.44665,0.00021,18.1602]
[1777864648124,41.17,80228.22,1.65,0.44762,0.00021,18.16718]
[1777864652154,41.17,80233.63,1.65,0.44873,0.00021,18.16975]
[1777864657187,41.17,80236.27,1.65,0.44928,0.00021,18.17361]
[1777864658222,41.17,80240.93,1.65,0.45026,0.00021,18.18033]
[1777864660213,41.17,80263.66,1.65,0.45502,0.00021,18.21151]
[1777864661220,41.17,80276.02,1.65,0.45761,0.00021,18.22738]
[1777864662368,41.17,80272.17,1.65,0.4568,0.00021,18.22251]
[1777864668294,41.17,80274.43,1.65,0.45728,0.00021,18.22537]
[1777864674312,41.17,80271.06,1.65,0.45657,0.00021,18.22111]
[1777864679352,41.17,80269.43,1.65,0.45623,0.00021,18.21902]
[1777864683380,41.17,80261.34,1.65,0.45454,0.00021,18.20845]
[1777864687406,41.17,80255.32,1.65,0.45328,0.00021,18.20038]
[1777864693453,41.18,80252.68,1.65,0.45273,0.00021,18.1968]
[1777864697477,41.18,80242.4,1.65,0.45058,0.00021,18.18248]
[1777864698486,41.18,80235.37,1.65,0.44911,0.00021,18.17238]
[1777864703521,41.19,80246.52,1.65,0.45145,0.00021,18.18836]
[1777864708556,41.19,80247.26,1.65,0.45161,0.00021,18.18943]
[1777864710570,41.19,80241.66,1.65,0.45044,0.00021,18.18155]
[1777864712584,41.19,80237.73,1.65,0.44961,0.00021,18.17056]
[1777864714597,41.2,80232.25,1.65,0.44846,0.00021,18.16259]
[1777864717373,41.2,80226.39,1.65,0.44724,0.00021,18.15389]
[1777864722389,41.2,80223.53,1.65,0.44664,0.00021,18.14958]
[1777864722863,41.2,80232.74,1.65,0.44857,0.00021,18.1633]
[1777864724669,41.2,80238.32,1.65,0.44973,0.00021,18.17141]
[1777864726681,41.19,80228.53,1.65,0.44768,0.00021,18.15705]
[1777864730494,41.19,80221.95,1.65,0.4463,0.00021,18.14714]
[1777864730691,41.19,80221.95,1.65,0.4463,0.00021,18.14714]
[1777864730861,41.19,80221.95,1.65,0.4463,0.00021,18.14714]
[1777864730872,41.19,80221.95,1.65,0.4463,0.00021,18.14714]
[1777864731064,41.19,80221.95,1.65,0.4463,0.00021,18.14714]
[1777864731083,41.19,80221.95,1.65,0.4463,0.00021,18.14714]
[1777864731265,41.19,80221.95,1.65,0.4463,0.00021,18.14714]
[1777864731279,41.19,80221.95,1.65,0.4463,0.00021,18.14714]
[1777864731487,41.19,80221.95,1.65,0.4463,0.00021,18.14714]
[1777864731501,41.19,80213.53,1.65,0.44454,0.00021,18.13415]
[1777864732748,41.19,80213.53,1.65,0.44454,0.00021,18.13413]
[1777864732813,41.19,80205.0,1.65,0.44276,0.00021,18.1206]
[1777864735744,41.18,80213.15,1.65,0.44445,0.00021,18.13348]
[1777864739241,41.18,80214.88,1.65,0.44481,0.00021,18.13614]
[1777864740951,41.18,80212.02,1.65,0.4442,0.00021,18.13163]
[1777864741074,41.18,80212.02,1.65,0.4442,0.00021,18.13163]
[1777864741077,41.18,80212.02,1.65,0.4442,0.00021,18.13163]
[1777864741086,41.18,80212.02,1.65,0.4442,0.00021,18.13163]
[1777864741297,41.18,80221.11,1.65,0.4461,0.00021,18.1457]
[1777864742103,41.18,80221.11,1.65,0.4461,0.00021,18.1457]
[1777864742114,41.18,80221.11,1.65,0.4461,0.00021,18.1457]
[1777864742208,41.18,80221.11,1.65,0.4461,0.00021,18.1457]
[1777864742309,41.17,80222.69,1.65,0.44643,0.00021,18.14808]
[1777864742928,41.17,80222.69,1.65,0.44643,0.00021,18.14808]
[1777864743279,41.17,80222.69,1.65,0.44643,0.00021,18.14808]
[1777864743295,41.17,80222.69,1.65,0.44643,0.00021,18.14808]
[1777864743377,41.17,80222.12,1.65,0.44631,0.00021,18.1472]
[1777864743994,41.17,80222.12,1.65,0.44631,0.00021,18.1472]
[1777864744419,41.17,80222.12,1.65,0.44631,0.00021,18.1472]
[1777864744431,41.17,80222.12,1.65,0.44631,0.00021,18.1472]
[1777864744491,41.17,80226.73,1.65,0.44727,0.00021,18.15414]
[1777864745568,41.17,80226.73,1.65,0.44727,0.00021,18.15414]
[1777864745580,41.17,80226.73,1.65,0.44727,0.00021,18.15414]
[1777864745589,41.17,80230.03,1.65,0.44796,0.00021,18.15905]
[1777864745819,41.16,80230.03,1.65,0.44795,0.00021,18.15903]
[1777864746681,41.16,80230.03,1.65,0.44795,0.00021,18.15903]
[1777864746696,41.16,80230.03,1.65,0.44795,0.00021,18.15903]
[1777864746929,41.17,80226.08,1.65,0.44713,0.00021,18.15315]
[1777864747816,41.17,80226.08,1.65,0.44713,0.00021,18.15315]
[1777864747830,41.17,80226.08,1.65,0.44713,0.00021,18.15315]
[1777864747836,41.17,80226.08,1.65,0.44713,0.00021,18.15315]
[1777864747884,41.17,80226.01,1.65,0.44712,0.00021,18.15306]
[1777864749012,41.17,80226.01,1.65,0.44712,0.00021,18.15306]
[1777864749033,41.17,80226.01,1.65,0.44712,0.00021,18.15306]
[1777864749045,41.17,80226.01,1.65,0.44712,0.00021,18.15306]
[1777864749485,41.17,80224.94,1.65,0.44689,0.00021,18.15146]
[1777864751039,41.17,80222.19,1.65,0.44632,0.00021,18.14729]
[1777864751109,41.17,80222.19,1.65,0.44632,0.00021,18.14728]
[1777864755106,41.17,80210.02,1.65,0.44377,0.00021,18.12835]
[1777864760930,41.15,80208.32,1.65,0.44339,0.00021,18.12553]
[1777864765965,41.14,80207.48,1.65,0.4432,0.00021,18.12408]
[1777864771000,41.13,80205.17,1.65,0.44268,0.00021,18.11488]
[1777864774021,41.13,80212.26,1.65,0.44416,0.00021,18.1261]
[1777864779022,41.12,80209.93,1.65,0.44366,0.00021,18.12235]
[1777864782485,41.11,80204.56,1.65,0.44253,0.00021,18.1137]
[1777864783565,41.11,80204.56,1.65,0.44253,0.00021,18.1137]
[1777864783623,41.11,80200.46,1.65,0.44167,0.00021,18.10703]
[1777864786105,41.11,80192.11,1.65,0.43992,0.00021,18.09321]
[1777864787421,41.11,80183.45,1.65,0.43811,0.00021,18.07851]
[1777864788119,41.11,80183.45,1.65,0.43811,0.00021,18.07851]
[1777864791139,41.11,80176.84,1.65,0.43673,0.00021,18.06704]
[1777864796174,41.11,80177.62,1.65,0.43689,0.00021,18.06839]
[1777864799582,41.11,80178.66,1.65,0.4371,0.00021,18.07019]
[1777864799589,41.11,80178.66,1.65,0.4371,0.00021,18.07019]
[1777864799587,41.11,80179.86,1.65,0.43735,0.00021,18.07227]
[1777864799685,41.11,80179.86,1.65,0.43735,0.00021,18.07227]
[1777864799833,41.11,80179.86,1.65,0.43735,0.00021,18.07227]
[1777864799839,41.11,80179.86,1.65,0.43735,0.00021,18.07227]
[1777864800203,41.11,80179.86,1.65,0.43735,0.00021,18.07226]
[1777864800882,41.11,80179.86,1.65,0.43735,0.00021,18.07226]
[1777864801613,41.11,80187.73,1.65,0.439,0.00021,18.08577]
[1777864801871,41.11,80187.73,1.65,0.439,0.00021,18.08577]
[1777864802016,41.11,80187.73,1.65,0.439,0.00021,18.08577]
[1777864802219,41.11,80187.73,1.65,0.43899,0.00021,18.08576]
[1777864802702,41.11,80187.73,1.65,0.43899,0.00021,18.08576]
[1777864803087,41.11,80187.73,1.65,0.43899,0.00021,18.08576]
[1777864803154,41.11,80187.73,1.65,0.43899,0.00021,18.08576]
[1777864803224,41.11,80191.97,1.65,0.43988,0.00021,18.09292]
[1777864803874,41.11,80191.97,1.65,0.43988,0.00021,18.09292]
[1777864804233,41.11,80191.85,1.65,0.43986,0.00021,18.09272]
[1777864805082,41.11,80191.85,1.65,0.43986,0.00021,18.09272]
[1777864805342,41.11,80191.3,1.65,0.43974,0.00021,18.0918]
[1777864805931,41.11,80191.3,1.65,0.43974,0.00021,18.0918]
[1777864807120,41.11,80191.3,1.65,0.43974,0.00021,18.0918]
[1777864807254,41.11,80190.97,1.65,0.43967,0.00021,18.09125]
[1777864807985,41.11,80190.97,1.65,0.43967,0.00021,18.09125]
[1777864809586,41.11,80190.51,1.65,0.43958,0.00021,18.09048]
[1777864810250,41.11,80190.5,1.65,0.43958,0.00021,18.09046]
[1777864810515,41.11,80200.17,1.65,0.4416,0.00021,18.10652]
[1777864812202,41.11,80200.17,1.65,0.4416,0.00021,18.10653]
[1777864812294,41.11,80190.75,1.65,0.43963,0.00021,18.0909]
[1777864814469,41.11,80190.75,1.65,0.43963,0.00021,18.09091]
[1777864815469,41.11,80186.94,1.65,0.43884,0.00021,18.08447]
[1777864818192,41.11,80189.78,1.65,0.43943,0.00021,18.08928]
[1777864818347,41.11,80190.45,1.65,0.43957,0.00021,18.09041]
[1777864819026,41.11,80190.45,1.65,0.43957,0.00021,18.09041]
[1777864820221,41.11,80194.25,1.65,0.44037,0.00021,18.09678]
[1777864820317,41.11,80194.25,1.65,0.44037,0.00021,18.09678]
[1777864820333,41.11,80194.25,1.65,0.44037,0.00021,18.09678]
[1777864821569,41.11,80193.19,1.65,0.44014,0.00021,18.09501]
[1777864822266,41.11,80194.38,1.65,0.44039,0.00021,18.097]
[1777864824248,41.11,80192.52,1.65,0.44001,0.00021,18.09391]
[1777864824414,41.12,80193.49,1.65,0.44021,0.00021,18.09554]
[1777864828959,41.11,80195.8,1.65,0.44069,0.00021,18.09932]
[1777864830372,41.11,80196.19,1.65,0.44076,0.00021,18.09995]
[1777864830376,41.11,80196.19,1.65,0.44076,0.00021,18.09995]
[1777864830460,41.11,80198.33,1.65,0.44121,0.00021,18.10347]
[1777864834411,41.1,80198.69,1.65,0.44126,0.00021,18.09862]
[1777864834479,41.1,80198.69,1.65,0.44126,0.00021,18.09862]
[1777864834607,41.1,80198.69,1.65,0.44126,0.00021,18.09862]
[1777864834628,41.1,80202.27,1.65,0.44201,0.00021,18.10446]
[1777864835850,41.1,80202.27,1.65,0.442,0.00021,18.10444]
[1777864835884,41.1,80202.27,1.65,0.442,0.00021,18.10444]
[1777864835891,41.1,80202.27,1.65,0.442,0.00021,18.10444]
[1777864836506,41.1,80202.27,1.65,0.442,0.00021,18.10444]
[1777864836669,41.1,80205.84,1.65,0.44275,0.00021,18.1102]
[1777864837002,41.1,80205.84,1.65,0.44275,0.00021,18.1102]
[1777864838489,41.1,80205.84,1.65,0.44275,0.00021,18.11019]
[1777864838566,41.1,80205.26,1.65,0.44262,0.00021,18.10923]
[1777864839060,41.1,80205.26,1.65,0.44262,0.00021,18.10923]
[1777864840536,41.09,80205.26,1.65,0.44262,0.00021,18.10921]
[1777864840605,41.09,80203.51,1.65,0.44225,0.00021,18.10637]
[1777864845703,41.08,80202.09,1.65,0.44194,0.00021,18.10397]
[1777864850663,41.08,80201.86,1.65,0.44188,0.00021,18.10353]
[1777864850854,41.08,80201.92,1.65,0.44189,0.00021,18.10361]
[1777864856643,41.07,80201.83,1.65,0.44186,0.00021,18.10336]
[1777864859706,41.06,80202.62,1.65,0.44201,0.00021,18.1046]
[1777864859715,41.06,80202.62,1.65,0.44201,0.00021,18.1046]
[1777864860671,41.06,80202.62,1.65,0.44201,0.00021,18.10458]
[1777864860837,41.06,80202.62,1.65,0.44201,0.00021,18.10458]
[1777864860850,41.06,80202.62,1.65,0.44201,0.00021,18.10458]
[1777864861683,41.06,80201.42,1.65,0.44176,0.00021,18.10259]
[1777864862077,41.06,80201.42,1.65,0.44176,0.00021,18.10259]
[1777864862097,41.06,80201.42,1.65,0.44176,0.00021,18.10259]
[1777864862685,41.06,80203.04,1.65,0.44209,0.00021,18.10521]
[1777864863273,41.06,80203.04,1.65,0.44209,0.00021,18.10521]
[1777864863283,41.06,80203.04,1.65,0.44209,0.00021,18.10521]
[1777864863691,41.06,80207.2,1.65,0.44296,0.00021,18.11193]
[1777864864430,41.06,80207.2,1.65,0.44296,0.00021,18.11193]
[1777864864445,41.06,80207.2,1.65,0.44296,0.00021,18.11193]
[1777864864499,41.05,80208.03,1.65,0.44314,0.00021,18.11325]
[1777864866287,41.05,80211.5,1.65,0.44386,0.00021,18.11877]
[1777864866405,41.05,80211.5,1.65,0.44386,0.00021,18.11877]
[1777864866439,41.05,80237.44,1.65,0.44931,0.00021,18.15817]
[1777864867063,41.05,80237.44,1.65,0.44931,0.00021,18.15817]
[1777864867656,41.05,80237.44,1.65,0.44931,0.00021,18.15817]
[1777864867715,41.05,80243.56,1.65,0.45059,0.00021,18.16697]
[1777864867996,41.05,80243.56,1.65,0.45059,0.00021,18.16697]
[1777864868234,41.05,80243.56,1.65,0.45059,0.00021,18.16697]
[1777864868376,41.05,80243.56,1.65,0.45059,0.00021,18.16697]
[1777864868487,41.05,80243.56,1.65,0.45059,0.00021,18.16697]
[1777864868610,41.05,80243.56,1.65,0.45059,0.00021,18.16697]
[1777864868704,41.05,80240.34,1.65,0.44992,0.00021,18.16237]
[1777864868772,41.05,80240.34,1.65,0.44992,0.00021,18.16237]
[1777864869000,41.05,80240.34,1.65,0.44992,0.00021,18.16237]
[1777864869004,41.05,80240.34,1.65,0.44992,0.00021,18.16237]
[1777864869033,41.05,80240.34,1.65,0.44992,0.00021,18.16237]
[1777864869241,41.05,80240.34,1.65,0.44992,0.00021,18.16237]
[1777864869318,41.05,80233.54,1.65,0.44848,0.00021,18.15245]
[1777864870224,41.05,80233.54,1.65,0.44848,0.00021,18.15245]
[1777864870458,41.05,80233.54,1.65,0.44848,0.00021,18.15245]
[1777864870551,41.05,80230.08,1.65,0.44776,0.00021,18.14731]
[1777864871113,41.05,80230.08,1.65,0.44776,0.00021,18.14731]
[1777864871235,41.05,80230.08,1.65,0.44776,0.00021,18.14731]
[1777864871359,41.05,80229.53,1.65,0.44764,0.00021,18.14647]
[1777864872245,41.05,80234.07,1.65,0.44859,0.00021,18.15319]
[1777864872819,41.05,80234.07,1.65,0.44859,0.00021,18.15319]
[1777864872834,41.05,80234.07,1.65,0.44859,0.00021,18.15319]
[1777864873098,41.04,80236.25,1.65,0.44904,0.00021,18.15636]
[1777864874153,41.04,80236.25,1.65,0.44904,0.00021,18.15636]
[1777864874259,41.04,80236.25,1.65,0.44904,0.00021,18.15636]
[1777864874466,41.04,80236.25,1.65,0.44904,0.00021,18.15636]
[1777864875210,41.04,80239.7,1.65,0.44976,0.00021,18.16135]
[1777864875242,41.04,80239.7,1.65,0.44976,0.00021,18.16135]
[1777864875416,41.04,80239.7,1.65,0.44976,0.00021,18.16135]
[1777864875568,41.04,80241.58,1.65,0.45015,0.00021,18.16403]
[1777864876629,41.04,80241.58,1.65,0.45015,0.00021,18.16403]
[1777864876646,41.04,80236.73,1.65,0.44913,0.00021,18.15701]
[1777864879130,41.04,80239.54,1.65,0.44972,0.00021,18.16108]
[1777864879145,41.04,80239.54,1.65,0.44972,0.00021,18.16108]
[1777864879322,41.04,80238.43,1.65,0.44949,0.00021,18.15947]
[1777864885324,41.03,80234.56,1.65,0.44868,0.00021,18.15381]
[1777864886065,41.04,80224.07,1.65,0.44647,0.00021,18.13812]
[1777864887525,41.03,80211.32,1.65,0.44379,0.00021,18.11828]
[1777864888686,41.03,80213.84,1.65,0.44432,0.00021,18.12224]
[1777864889560,41.03,80207.25,1.65,0.44293,0.00021,18.11174]
[1777864892537,41.03,80205.35,1.65,0.44253,0.00021,18.10865]
[1777864892590,41.03,80201.27,1.65,0.44165,0.00021,18.0966]
[1777864894719,41.03,80179.71,1.65,0.43714,0.00021,18.06015]
[1777864895295,41.03,80179.71,1.65,0.43714,0.00021,18.06015]
[1777864897423,41.03,80179.82,1.65,0.43716,0.00021,18.06033]
[1777864897504,41.03,80179.82,1.65,0.43716,0.00021,18.06033]
[1777864897698,41.03,80179.82,1.65,0.43716,0.00021,18.06033]
[1777864898262,41.03,80176.58,1.65,0.43648,0.00021,18.05465]
[1777864898356,41.03,80175.59,1.65,0.43627,0.00021,18.05289]
[1777864899517,41.03,80175.59,1.65,0.43627,0.00021,18.05289]
[1777864899633,41.02,80175.81,1.65,0.43631,0.00021,18.05327]
[1777864899771,41.02,80175.81,1.65,0.43631,0.00021,18.05327]
[1777864899773,41.02,80175.81,1.65,0.43631,0.00021,18.05327]
[1777864899785,41.02,80175.81,1.65,0.43631,0.00021,18.05327]
[1777864899789,41.02,80175.81,1.65,0.43631,0.00021,18.05327]
[1777864899877,41.02,80175.81,1.65,0.43631,0.00021,18.05327]
[1777864900413,41.02,80174.3,1.65,0.436,0.00021,18.05059]
[1777864901485,41.02,80174.3,1.65,0.436,0.00021,18.05059]
[1777864901583,41.02,80177.05,1.65,0.43657,0.00021,18.05544]
[1777864902629,41.02,80177.05,1.65,0.43657,0.00021,18.05544]
[1777864902642,41.02,80177.05,1.65,0.43657,0.00021,18.05544]
[1777864902644,41.02,80179.94,1.65,0.43718,0.00021,18.06049]
[1777864903803,41.02,80179.94,1.65,0.43717,0.00021,18.06048]
[1777864903819,41.02,80179.94,1.65,0.43717,0.00021,18.06048]
[1777864904696,41.02,80177.9,1.65,0.43675,0.00021,18.05691]
[1777864904962,41.02,80177.9,1.65,0.43675,0.00021,18.05691]
[1777864904980,41.02,80177.9,1.65,0.43675,0.00021,18.05691]
[1777864905063,41.02,80172.71,1.65,0.43566,0.00021,18.04773]
[1777864906113,41.02,80172.71,1.65,0.43566,0.00021,18.04773]
[1777864906135,41.02,80172.71,1.65,0.43566,0.00021,18.04773]
[1777864906139,41.02,80172.26,1.65,0.43556,0.00021,18.04693]
[1777864907226,41.02,80172.26,1.65,0.43556,0.00021,18.04693]
[1777864907240,41.02,80172.26,1.65,0.43556,0.00021,18.04693]
[1777864907328,41.02,80172.58,1.65,0.43563,0.00021,18.04751]
[1777864908423,41.02,80172.58,1.65,0.43563,0.00021,18.04751]
[1777864908435,41.02,80172.58,1.65,0.43563,0.00021,18.04751]
[1777864908530,41.02,80172.58,1.65,0.43563,0.00021,18.04751]
[1777864908632,41.02,80172.16,1.65,0.43554,0.00021,18.04676]
[1777864909599,41.02,80172.16,1.65,0.43554,0.00021,18.04676]
[1777864909698,41.02,80171.65,1.65,0.43544,0.00021,18.04585]
[1777864910754,41.02,80171.65,1.65,0.43544,0.00021,18.04585]
[1777864910769,41.02,80171.65,1.65,0.43544,0.00021,18.04585]
[1777864911595,41.02,80171.41,1.65,0.43539,0.00021,18.04543]
[1777864911957,41.02,80171.41,1.65,0.43539,0.00021,18.04543]
[1777864911971,41.02,80171.41,1.65,0.43539,0.00021,18.04543]
[1777864912622,41.02,80172.47,1.65,0.43561,0.00021,18.04732]
[1777864913148,41.02,80172.47,1.65,0.43561,0.00021,18.04732]
[1777864913333,41.02,80172.47,1.65,0.43561,0.00021,18.04732]
[1777864913576,41.02,80172.47,1.65,0.43561,0.00021,18.04732]
[1777864913676,41.02,80172.16,1.65,0.43555,0.00021,18.04678]
[1777864914744,41.02,80172.16,1.65,0.43555,0.00021,18.04678]
[1777864914194,41.02,80167.68,1.65,0.43461,0.00021,18.03874]
[1777864914857,41.02,80167.68,1.65,0.43461,0.00021,18.03874]
[1777864915716,41.02,80167.68,1.65,0.43461,0.00021,18.03874]
[1777864915098,41.02,80167.68,1.65,0.43461,0.00021,18.03875]
[1777864916105,41.02,80163.98,1.65,0.43384,0.00021,18.03205]
[1777864916928,41.02,80163.98,1.65,0.43384,0.00021,18.03205]
[1777864917050,41.02,80163.98,1.65,0.43384,0.00021,18.03205]
[1777864917743,41.02,80163.98,1.65,0.43384,0.00021,18.03205]
[1777864917119,41.02,80167.8,1.65,0.43464,0.00021,18.03898]
[1777864918119,41.02,80167.8,1.65,0.43464,0.00021,18.03899]
[1777864918876,41.02,80167.8,1.65,0.43464,0.00021,18.03899]
[1777864919759,41.02,80167.8,1.65,0.43464,0.00021,18.03899]
[1777864920897,41.03,80164.74,1.65,0.434,0.00021,18.03346]
[1777864920914,41.03,80164.74,1.65,0.434,0.00021,18.03346]
[1777864921070,41.03,80164.74,1.65,0.434,0.00021,18.03346]
[1777864921787,41.03,80164.95,1.65,0.43404,0.00021,18.03385]
[1777864922150,41.03,80164.95,1.65,0.43405,0.00021,18.03386]
[1777864922892,41.03,80164.95,1.65,0.43405,0.00021,18.03386]
[1777864922908,41.03,80164.95,1.65,0.43405,0.00021,18.03386]
[1777864923166,41.03,80165.67,1.65,0.4342,0.00021,18.03517]
[1777864924068,41.03,80165.67,1.65,0.4342,0.00021,18.03517]
[1777864924081,41.03,80165.67,1.65,0.4342,0.00021,18.03517]
[1777864924756,41.03,80168.39,1.65,0.43476,0.00021,18.04007]
[1777864925371,41.03,80168.39,1.65,0.43476,0.00021,18.04007]
[1777864925392,41.03,80168.39,1.65,0.43476,0.00021,18.04007]
[1777864925462,41.03,80168.39,1.65,0.43476,0.00021,18.04007]
[1777864925465,41.03,80168.39,1.65,0.43476,0.00021,18.04007]
[1777864925563,41.03,80160.84,1.65,0.43318,0.00021,18.02633]
[1777864925896,41.03,80160.84,1.65,0.43318,0.00021,18.02633]
[1777864926282,41.03,80160.65,1.65,0.43314,0.00021,18.02597]
[1777864927098,41.03,80160.65,1.65,0.43314,0.00021,18.02597]
[1777864927218,41.03,80160.65,1.65,0.43314,0.00021,18.02597]
[1777864927291,41.03,80158.1,1.65,0.43261,0.00021,18.02127]
[1777864927926,41.03,80158.1,1.65,0.43261,0.00021,18.02127]
[1777864927935,41.03,80158.1,1.65,0.43261,0.00021,18.02127]
[1777864928193,41.03,80158.1,1.65,0.43261,0.00021,18.02127]
[1777864929108,41.03,80158.1,1.65,0.43261,0.00021,18.02127]
[1777864929116,41.03,80158.1,1.65,0.43261,0.00021,18.02127]
[1777864929202,41.03,80157.75,1.65,0.43254,0.00021,18.02062]
[1777864930326,41.03,80157.75,1.65,0.43254,0.00021,18.02062]
[1777864930411,41.03,80157.75,1.65,0.43254,0.00021,18.02062]
[1777864931931,41.03,80155.31,1.65,0.43203,0.00021,18.01608]
[1777864932222,41.03,80155.68,1.65,0.4321,0.00021,18.01677]
[1777864933119,41.03,80155.68,1.65,0.4321,0.00021,18.01677]
[1777864933220,41.03,80155.68,1.65,0.4321,0.00021,18.01677]
[1777864933321,41.03,80155.68,1.65,0.4321,0.00021,18.01677]
[1777864933572,41.03,80155.72,1.65,0.43211,0.00021,18.01685]
[1777864933965,41.03,80155.72,1.65,0.43211,0.00021,18.01685]
[1777864934548,41.03,80155.72,1.65,0.43211,0.00021,18.01685]
[1777864934562,41.03,80155.72,1.65,0.43211,0.00021,18.01685]
[1777864935702,41.03,80156.16,1.65,0.4322,0.00021,18.01767]
[1777864935738,41.03,80160.52,1.65,0.43312,0.00021,18.02574]
[1777864935902,41.03,80160.52,1.65,0.43312,0.00021,18.02574]
[1777864935919,41.03,80160.52,1.65,0.43312,0.00021,18.02574]
[1777864936256,41.03,80160.52,1.65,0.43312,0.00021,18.02574]
[1777864941291,41.02,80164.58,1.65,0.43396,0.00021,18.03314]
[1777864942129,41.02,80164.58,1.65,0.43396,0.00021,18.03314]
[1777864942141,41.02,80164.58,1.65,0.43396,0.00021,18.03314]
[1777864942298,41.02,80163.0,1.65,0.43363,0.00021,18.03025]
[1777864943262,41.02,80163.0,1.65,0.43363,0.00021,18.03025]
[1777864943280,41.02,80163.0,1.65,0.43363,0.00021,18.03025]
[1777864943368,41.02,80162.65,1.65,0.43356,0.00021,18.0296]
[1777864944378,41.02,80162.65,1.65,0.43356,0.00021,18.0296]
[1777864944469,41.02,80162.65,1.65,0.43356,0.00021,18.0296]
[1777864944571,41.02,80162.55,1.65,0.43353,0.00021,18.0294]
[1777864946154,41.02,80162.55,1.65,0.43353,0.00021,18.02939]
[1777864946326,41.02,80163.85,1.65,0.4338,0.00021,18.03176]
[1777864947252,41.02,80163.85,1.65,0.4338,0.00021,18.03176]
[1777864947265,41.02,80163.85,1.65,0.4338,0.00021,18.03176]
[1777864947353,41.02,80162.91,1.65,0.4336,0.00021,18.03003]
[1777864948196,41.02,80162.91,1.65,0.4336,0.00021,18.03003]
[1777864948407,41.02,80162.91,1.65,0.4336,0.00021,18.03003]
[1777864948516,41.02,80162.91,1.65,0.4336,0.00021,18.03003]
[1777864948566,41.02,80162.93,1.65,0.43361,0.00021,18.03005]
[1777864950215,41.02,80162.73,1.65,0.43356,0.00021,18.02967]
[1777864950458,41.02,80162.76,1.65,0.43357,0.00021,18.02972]
[1777864951347,41.02,80162.76,1.65,0.43357,0.00021,18.02972]
[1777864951357,41.02,80162.76,1.65,0.43357,0.00021,18.02972]
[1777864951446,41.02,80162.99,1.65,0.43359,0.00021,18.02471]
[1777864952502,41.02,80162.99,1.65,0.43359,0.00021,18.02471]
[1777864952603,41.01,80163.03,1.65,0.4336,0.00021,18.02477]
[1777864957403,41.01,80167.45,1.65,0.43452,0.00021,18.03275]
[1777864958487,41.01,80167.45,1.65,0.43452,0.00021,18.03275]
[1777864960385,41.01,80166.77,1.65,0.43437,0.00021,18.03149]
[1777864960486,41.01,80168.53,1.65,0.43474,0.00021,18.03465]
[1777864962437,41.01,80168.53,1.65,0.43474,0.00021,18.03465]
[1777864962443,41.01,80168.53,1.65,0.43474,0.00021,18.03465]
[1777864962503,41.01,80169.01,1.65,0.43484,0.00021,18.03551]
[1777864963548,41.01,80169.01,1.65,0.43484,0.00021,18.03551]
[1777864963562,41.01,80169.01,1.65,0.43484,0.00021,18.03551]
[1777864963663,41.01,80168.63,1.65,0.43475,0.00021,18.0348]
[1777864964766,41.01,80168.63,1.65,0.43475,0.00021,18.0348]
[1777864964779,41.01,80168.63,1.65,0.43475,0.00021,18.0348]
[1777864964791,41.0,80167.81,1.65,0.43458,0.00021,18.03331]
[1777864965963,41.0,80167.74,1.65,0.43456,0.00021,18.03317]
[1777864966053,41.0,80167.74,1.65,0.43456,0.00021,18.03317]
[1777864966472,41.0,80167.74,1.65,0.43456,0.00021,18.03317]
[1777864966570,41.0,80170.71,1.65,0.43518,0.00021,18.03849]
[1777864967539,41.0,80170.71,1.65,0.43518,0.00021,18.03849]
[1777864967550,41.0,80170.71,1.65,0.43518,0.00021,18.03849]
[1777864967634,41.0,80171.35,1.65,0.43532,0.00021,18.03963]
[1777864968404,41.0,80171.35,1.65,0.43532,0.00021,18.03963]
[1777864968736,41.0,80171.35,1.65,0.43532,0.00021,18.03963]
[1777864968754,41.0,80171.35,1.65,0.43532,0.00021,18.03963]
[1777864968837,41.0,80171.68,1.65,0.43538,0.00021,18.04021]
[1777864969005,41.0,80171.68,1.65,0.43538,0.00021,18.04021]
[1777864969056,41.0,80171.68,1.65,0.43538,0.00021,18.04021]
[1777864969709,41.0,80165.55,1.65,0.4341,0.00021,18.02916]
[1777864970560,41.0,80165.55,1.65,0.4341,0.00021,18.02916]
[1777864970625,41.0,80165.55,1.65,0.4341,0.00021,18.02916]
[1777864970711,41.0,80165.6,1.65,0.43411,0.00021,18.02922]
[1777864971993,41.0,80165.6,1.65,0.4341,0.00021,18.02921]
[1777864972575,41.0,80165.6,1.65,0.4341,0.00021,18.02921]
[1777864972660,41.0,80149.73,1.65,0.43078,0.00021,17.99972]
[1777864973082,41.0,80149.73,1.65,0.43078,0.00021,17.99972]
[1777864973522,40.99,80149.73,1.65,0.43078,0.00021,17.9997]
[1777864974613,40.99,80149.73,1.65,0.43078,0.00021,17.9997]
[1777864974644,40.99,80149.73,1.65,0.43078,0.00021,17.9997]
[1777864974714,40.99,80145.86,1.65,0.42997,0.00021,17.99231]
[1777864975812,40.99,80145.86,1.65,0.42997,0.00021,17.99231]
[1777864975825,40.99,80145.86,1.65,0.42997,0.00021,17.99231]
[1777864976536,40.99,80144.05,1.65,0.42958,0.00021,17.98881]
[1777864976904,40.99,80144.05,1.65,0.42958,0.00021,17.98881]
[1777864977002,40.99,80144.05,1.65,0.42958,0.00021,17.98881]
[1777864977543,40.99,80143.56,1.65,0.42948,0.00021,17.98786]
[1777864978676,40.99,80143.56,1.65,0.42948,0.00021,17.98786]
[1777864978752,40.99,80144.93,1.65,0.42977,0.00021,17.99049]
[1777864978857,40.99,80144.93,1.65,0.42977,0.00021,17.99049]
[1777864979824,40.99,80144.93,1.65,0.42977,0.00021,17.99049]
[1777864979837,40.99,80144.93,1.65,0.42977,0.00021,17.99049]
[1777864979839,40.99,80144.93,1.65,0.42977,0.00021,17.99049]
[1777864980563,40.99,80144.13,1.65,0.4296,0.00021,17.98893]
[1777864981146,40.99,80144.13,1.65,0.4296,0.00021,17.98893]
[1777864981155,40.99,80144.13,1.65,0.4296,0.00021,17.98893]
[1777864981571,40.99,80144.13,1.65,0.4296,0.00021,17.98892]
[1777864982301,40.99,80144.13,1.65,0.4296,0.00021,17.98892]
[1777864982436,40.99,80144.13,1.65,0.4296,0.00021,17.98892]
[1777864982739,40.99,80144.13,1.65,0.4296,0.00021,17.98892]
[1777864982812,40.99,80143.08,1.65,0.42937,0.00021,17.98689]
[1777864983918,40.99,80143.08,1.65,0.42937,0.00021,17.98688]
[1777864984044,40.99,80143.08,1.65,0.42937,0.00021,17.98688]
[1777864984731,40.99,80143.08,1.65,0.42937,0.00021,17.98688]
[1777864984833,40.99,80147.26,1.65,0.43025,0.00021,17.99489]
[1777864985871,40.99,80147.38,1.65,0.43027,0.00021,17.99511]
[1777864986009,40.99,80147.38,1.65,0.43027,0.00021,17.99511]
[1777864986612,40.99,80147.38,1.65,0.43027,0.00021,17.9951]
[1777864988622,40.98,80159.17,1.65,0.43273,0.00021,18.01723]
[1777864989629,40.98,80164.45,1.65,0.43384,0.00021,18.02692]
[1777864994664,40.98,80163.3,1.65,0.43359,0.00021,18.02473]
[1777864998050,40.97,80160.19,1.65,0.43293,0.00021,18.01895]
[1777864998692,40.97,80157.04,1.65,0.43226,0.00021,18.0131]
[1777864999122,40.97,80157.04,1.65,0.43226,0.00021,18.0131]
[1777864999228,40.97,80157.04,1.65,0.43226,0.00021,18.0131]
[1777864999703,40.97,80154.07,1.65,0.43164,0.00021,18.00753]
[1777865001041,40.97,80152.65,1.65,0.43134,0.00021,18.00484]
[1777865001716,40.97,80152.65,1.65,0.43134,0.00021,18.00483]
[1777865002209,40.97,80152.65,1.65,0.43134,0.00021,18.00483]
[1777865002300,40.97,80152.65,1.65,0.43134,0.00021,18.00483]
[1777865002722,40.97,80152.33,1.65,0.43127,0.00021,18.00422]
[1777865003078,40.97,80152.33,1.65,0.43127,0.00021,18.00422]
[1777865003729,40.97,80151.68,1.65,0.43113,0.00021,18.00298]
[1777865004253,40.97,80151.68,1.65,0.43113,0.00021,18.00298]
[1777865004350,40.97,80151.68,1.65,0.43113,0.00021,18.00298]
[1777865004737,40.97,80151.41,1.65,0.43108,0.00021,18.00246]
[1777865009773,40.96,80150.06,1.65,0.43079,0.00021,17.99984]
[1777865011247,40.96,80149.81,1.65,0.43073,0.00021,17.99935]
[1777865011260,40.96,80149.81,1.65,0.43073,0.00021,17.99935]
[1777865012352,40.96,80148.74,1.65,0.43048,0.00021,17.99188]
[1777865012480,40.96,80148.74,1.65,0.43048,0.00021,17.99188]
[1777865012792,40.96,80148.62,1.65,0.43046,0.00021,17.99164]
[1777865013228,40.96,80148.62,1.65,0.43046,0.00021,17.99164]
[1777865013800,40.96,80148.2,1.65,0.43037,0.00021,17.99083]
[1777865014268,40.96,80148.2,1.65,0.43037,0.00021,17.99083]
[1777865014367,40.96,80148.2,1.65,0.43037,0.00021,17.99083]
[1777865014806,40.96,80147.71,1.65,0.43026,0.00021,17.98988]
[1777865015266,40.96,80147.71,1.65,0.43026,0.00021,17.98988]
[1777865015815,40.96,80147.79,1.65,0.43028,0.00021,17.99002]
[1777865016427,40.96,80147.79,1.65,0.43028,0.00021,17.99002]
[1777865016536,40.96,80147.79,1.65,0.43028,0.00021,17.99002]
[1777865016821,40.96,80147.55,1.65,0.43023,0.00021,17.98955]
[1777865017297,40.96,80147.55,1.65,0.43023,0.00021,17.98955]
[1777865017827,40.96,80147.29,1.65,0.43017,0.00021,17.98904]
[1777865018547,40.96,80147.29,1.65,0.43017,0.00021,17.98904]
[1777865018668,40.96,80147.29,1.65,0.43017,0.00021,17.98904]
[1777865018834,40.96,80145.61,1.65,0.42982,0.00021,17.98581]
[1777865019327,40.96,80145.61,1.65,0.42982,0.00021,17.98581]
[1777865019841,40.95,80144.97,1.65,0.42968,0.00021,17.98457]
[1777865020525,40.95,80144.97,1.65,0.42968,0.00021,17.98457]
[1777865020654,40.95,80144.97,1.65,0.42968,0.00021,17.98457]
[1777865020849,40.95,80140.4,1.65,0.42872,0.00021,17.97571]
[1777865021385,40.95,80140.4,1.65,0.42872,0.00021,17.97571]
[1777865021854,40.95,80136.37,1.65,0.42788,0.00021,17.96782]
[1777865022684,40.95,80136.37,1.65,0.42788,0.00021,17.96782]
[1777865022694,40.95,80136.37,1.65,0.42788,0.00021,17.96782]
[1777865022862,40.95,80137.32,1.65,0.42808,0.00021,17.96967]
[1777865023902,40.95,80139.0,1.65,0.42843,0.00021,17.97295]
[1777865023913,40.95,80139.0,1.65,0.42843,0.00021,17.97295]
[1777865024881,40.95,80138.18,1.65,0.42825,0.00021,17.97133]
[1777865025057,40.95,80138.18,1.65,0.42825,0.00021,17.97133]
[1777865025169,40.95,80138.18,1.65,0.42825,0.00021,17.97133]
[1777865025433,40.95,80138.18,1.65,0.42825,0.00021,17.97133]
[1777865025883,40.95,80136.39,1.65,0.42788,0.00021,17.96781]
[1777865026611,40.95,80136.39,1.65,0.42788,0.00021,17.96781]
[1777865026628,40.95,80136.39,1.65,0.42788,0.00021,17.96781]
[1777865026890,40.95,80136.77,1.65,0.42796,0.00021,17.96855]
[1777865027914,40.95,80135.85,1.65,0.42776,0.00021,17.96673]
[1777865027927,40.95,80135.85,1.65,0.42776,0.00021,17.96673]
[1777865028904,40.95,80137.14,1.65,0.42803,0.00021,17.96926]
[1777865029152,40.95,80137.14,1.65,0.42803,0.00021,17.96926]
[1777865029220,40.95,80137.14,1.65,0.42803,0.00021,17.96926]
[1777865029514,40.95,80137.14,1.65,0.42803,0.00021,17.96926]
[1777865029908,40.95,80136.99,1.65,0.428,0.00021,17.96896]
[1777865030727,40.95,80136.99,1.65,0.428,0.00021,17.96896]
[1777865030739,40.95,80136.99,1.65,0.428,0.00021,17.96896]
[1777865030806,40.95,80136.7,1.65,0.42794,0.00021,17.96838]
[1777865031840,40.95,80136.7,1.65,0.42794,0.00021,17.96838]
[1777865031853,40.95,80136.7,1.65,0.42794,0.00021,17.96838]
[1777865031841,40.95,80140.28,1.65,0.42868,0.00021,17.97537]
[1777865031954,40.95,80134.68,1.65,0.42751,0.00021,17.96439]
[1777865033059,40.95,80134.68,1.65,0.42751,0.00021,17.96439]
[1777865033067,40.95,80134.68,1.65,0.42751,0.00021,17.96439]
[1777865033161,40.95,80130.86,1.65,0.42671,0.00021,17.9568]
[1777865034234,40.95,80130.86,1.65,0.42671,0.00021,17.9568]
[1777865035625,40.95,80130.64,1.65,0.42667,0.00021,17.95636]
[1777865035715,40.95,80130.64,1.65,0.42667,0.00021,17.95636]
[1777865035729,40.95,80130.64,1.65,0.42667,0.00021,17.95636]
[1777865035825,40.95,80131.18,1.65,0.42678,0.00021,17.95743]
[1777865036964,40.95,80131.18,1.65,0.42678,0.00021,17.95743]
[1777865037119,40.95,80131.18,1.65,0.42678,0.00021,17.95743]
[1777865037621,40.95,80131.18,1.65,0.42678,0.00021,17.95743]
[1777865038833,40.95,80132.12,1.65,0.42697,0.00021,17.9593]
[1777865038902,40.95,80131.58,1.65,0.42686,0.00021,17.95822]
[1777865038938,40.95,80131.58,1.65,0.42686,0.00021,17.95822]
[1777865039658,40.95,80131.58,1.65,0.42686,0.00021,17.95822]
[1777865039760,40.95,80132.05,1.65,0.42696,0.00021,17.95916]
[1777865040788,40.95,80132.05,1.65,0.42696,0.00021,17.95916]
[1777865040798,40.95,80132.05,1.65,0.42696,0.00021,17.95916]
[1777865040874,40.95,80132.05,1.65,0.42696,0.00021,17.95916]
[1777865040889,40.95,80132.05,1.65,0.42696,0.00021,17.95916]
[1777865041694,40.95,80132.05,1.65,0.42696,0.00021,17.95916]
[1777865041778,40.95,80132.56,1.65,0.42707,0.00021,17.96017]
[1777865042784,40.95,80132.56,1.65,0.42707,0.00021,17.96017]
[1777865043712,40.95,80133.33,1.65,0.42723,0.00021,17.9617]
[1777865043820,40.95,80133.33,1.65,0.42723,0.00021,17.9617]
[1777865043830,40.95,80133.33,1.65,0.42723,0.00021,17.9617]
[1777865045070,40.95,80132.64,1.65,0.42708,0.00021,17.96033]
[1777865045748,40.95,80132.64,1.65,0.42708,0.00021,17.96033]
[1777865045815,40.95,80132.64,1.65,0.42708,0.00021,17.96033]
[1777865045834,40.95,80132.64,1.65,0.42708,0.00021,17.96033]
[1777865047128,40.95,80133.53,1.65,0.42727,0.00021,17.96209]
[1777865047782,40.95,80133.53,1.65,0.42727,0.00021,17.96209]
[1777865047906,40.95,80133.53,1.65,0.42727,0.00021,17.96209]
[1777865047914,40.95,80133.53,1.65,0.42727,0.00021,17.96209]
[1777865049291,40.95,80132.4,1.65,0.42703,0.00021,17.95985]
[1777865049810,40.95,80132.4,1.65,0.42703,0.00021,17.95985]
[1777865049853,40.95,80132.4,1.65,0.42703,0.00021,17.95985]
[1777865049868,40.95,80132.4,1.65,0.42703,0.00021,17.95985]
[1777865051119,40.95,80132.97,1.65,0.42715,0.00021,17.96099]
[1777865051836,40.95,80132.97,1.65,0.42715,0.00021,17.96099]
[1777865051932,40.95,80132.97,1.65,0.42715,0.00021,17.96099]
[1777865051946,40.95,80132.92,1.65,0.42714,0.00021,17.96089]
[1777865052065,40.95,80132.92,1.65,0.42714,0.00021,17.96089]
[1777865053155,40.95,80132.92,1.65,0.42714,0.00021,17.96089]
[1777865053170,40.95,80132.92,1.65,0.42714,0.00021,17.96089]
[1777865053241,40.95,80133.17,1.65,0.4272,0.00021,17.96139]
[1777865054352,40.95,80133.17,1.65,0.4272,0.00021,17.96139]
[1777865054365,40.95,80133.17,1.65,0.4272,0.00021,17.96139]
[1777865054453,40.95,80133.56,1.65,0.42728,0.00021,17.96216]
[1777865055507,40.95,80133.56,1.65,0.42728,0.00021,17.96216]
[1777865055633,40.95,80133.56,1.65,0.42728,0.00021,17.96216]
[1777865055892,40.95,80133.56,1.65,0.42728,0.00021,17.96216]
[1777865055735,40.95,80133.77,1.65,0.42732,0.00021,17.96258]
[1777865056092,40.95,80133.77,1.65,0.42732,0.00021,17.96258]
[1777865057133,40.95,80133.77,1.65,0.42732,0.00021,17.96258]
[1777865057146,40.95,80133.77,1.65,0.42732,0.00021,17.96258]
[1777865057204,40.95,80135.29,1.65,0.42764,0.00021,17.96559]
[1777865058291,40.95,80135.29,1.65,0.42764,0.00021,17.96559]
[1777865058302,40.95,80135.29,1.65,0.42764,0.00021,17.96559]
[1777865058392,40.95,80136.25,1.65,0.42784,0.00021,17.96748]
[1777865059477,40.95,80136.25,1.65,0.42784,0.00021,17.96748]
[1777865059600,40.95,80136.25,1.65,0.42784,0.00021,17.96748]
[1777865059759,40.95,80139.2,1.65,0.42846,0.00021,17.97326]
[1777865059974,40.95,80139.2,1.65,0.42846,0.00021,17.97326]
[1777865060379,40.95,80146.35,1.65,0.42996,0.00021,17.9871]
[1777865061009,40.95,80146.35,1.65,0.42996,0.00021,17.9871]
[1777865061199,40.95,80146.35,1.65,0.42996,0.00021,17.9871]
[1777865061215,40.95,80146.35,1.65,0.42996,0.00021,17.9871]
[1777865061218,40.95,80146.35,1.65,0.42996,0.00021,17.9871]
[1777865061318,40.95,80149.45,1.65,0.4306,0.00021,17.99301]
[1777865062420,40.95,80149.45,1.65,0.4306,0.00021,17.99301]
[1777865062433,40.95,80149.45,1.65,0.4306,0.00021,17.99301]
[1777865062512,40.95,80146.34,1.65,0.42995,0.00021,17.98707]
[1777865063550,40.95,80146.34,1.65,0.42995,0.00021,17.98707]
[1777865063996,40.95,80147.62,1.65,0.43022,0.00021,17.98952]
[1777865064088,40.95,80147.62,1.65,0.43022,0.00021,17.98952]
[1777865064103,40.95,80147.62,1.65,0.43022,0.00021,17.98952]
[1777865064204,40.95,80146.47,1.65,0.42998,0.00021,17.98731]
[1777865065230,40.95,80146.47,1.65,0.42998,0.00021,17.98731]
[1777865065242,40.95,80146.47,1.65,0.42998,0.00021,17.98731]
[1777865065278,40.95,80145.42,1.65,0.42976,0.00021,17.9853]
[1777865066449,40.95,80145.42,1.65,0.42976,0.00021,17.9853]
[1777865066465,40.95,80145.42,1.65,0.42976,0.00021,17.9853]
[1777865066550,40.95,80147.53,1.65,0.4302,0.00021,17.98934]
[1777865067633,40.95,80147.53,1.65,0.4302,0.00021,17.98934]
[1777865067724,40.95,80147.53,1.65,0.4302,0.00021,17.98934]
[1777865067826,40.94,80145.37,1.65,0.42975,0.00021,17.98519]
[1777865068079,40.94,80145.37,1.65,0.42975,0.00021,17.98519]
[1777865068176,40.94,80145.37,1.65,0.42975,0.00021,17.98518]
[1777865069178,40.94,80145.37,1.65,0.42975,0.00021,17.98518]
[1777865069189,40.94,80145.37,1.65,0.42975,0.00021,17.98518]
[1777865069216,40.94,80148.79,1.65,0.43046,0.00021,17.99171]
[1777865070270,40.94,80148.79,1.65,0.43046,0.00021,17.99171]
[1777865070286,40.94,80148.79,1.65,0.43046,0.00021,17.99171]
[1777865070893,40.94,80149.47,1.65,0.4306,0.00021,17.993]
[1777865071509,40.94,80149.47,1.65,0.4306,0.00021,17.993]
[1777865071531,40.94,80149.47,1.65,0.4306,0.00021,17.993]
[1777865071562,40.94,80147.36,1.65,0.43014,0.00021,17.98353]
[1777865076654,40.93,80145.01,1.65,0.42962,0.00021,17.97886]
[1777865082284,40.92,80145.47,1.65,0.42969,0.00021,17.9795]
[1777865084798,40.91,80146.01,1.65,0.42979,0.00021,17.98046]
[1777865084888,40.91,80145.89,1.65,0.42976,0.00021,17.98019]
[1777865086337,40.91,80144.24,1.65,0.42941,0.00021,17.97697]
[1777865086350,40.91,80144.24,1.65,0.42941,0.00021,17.97697]
[1777865086372,40.91,80144.24,1.65,0.42941,0.00021,17.97697]
[1777865086451,40.9,80134.79,1.65,0.42743,0.00021,17.95846]
[1777865088359,40.9,80134.79,1.65,0.42742,0.00021,17.95843]
[1777865088377,40.9,80134.79,1.65,0.42742,0.00021,17.95843]
[1777865088454,40.9,80130.03,1.65,0.42642,0.00021,17.94894]
[1777865090401,40.9,80130.03,1.65,0.42642,0.00021,17.94893]
[1777865090461,40.9,80128.46,1.65,0.42609,0.00021,17.94578]
[1777865094462,40.9,80128.29,1.65,0.42605,0.00021,17.9454]
[1777865094488,40.9,80128.29,1.65,0.42605,0.00021,17.9454]
[1777865094513,40.9,80128.29,1.65,0.42605,0.00021,17.9454]
[1777865094614,40.9,80124.68,1.65,0.4253,0.00021,17.9381]
[1777865095578,40.9,80124.68,1.65,0.4253,0.00021,17.9381]
[1777865095596,40.9,80124.68,1.65,0.4253,0.00021,17.9381]
[1777865095937,40.9,80122.43,1.65,0.42483,0.00021,17.93353]
[1777865096554,40.9,80122.43,1.65,0.42483,0.00021,17.93353]
[1777865102650,40.9,80121.31,1.65,0.42459,0.00021,17.93125]
[1777865104349,40.9,80120.38,1.65,0.4244,0.00021,17.92932]
[1777865104387,40.9,80120.38,1.65,0.4244,0.00021,17.92932]
[1777865104463,40.89,80126.66,1.65,0.42571,0.00021,17.94206]
[1777865109472,40.9,80132.43,1.65,0.42692,0.00021,17.95365]
[1777865110804,40.9,80138.65,1.65,0.42822,0.00021,17.96595]
[1777865116520,40.9,80134.86,1.65,0.42744,0.00021,17.95856]
[1777865121555,40.9,80135.32,1.65,0.42754,0.00021,17.95952]
[1777865126590,40.91,80132.2,1.65,0.42689,0.00021,17.95337]
[1777865131625,40.91,80130.16,1.65,0.42644,0.00021,17.94389]
[1777865136660,40.91,80125.96,1.65,0.42556,0.00021,17.93545]
[1777865140909,40.91,80124.17,1.65,0.42519,0.00021,17.93181]
[1777865140984,40.9,80123.71,1.65,0.42508,0.00021,17.93082]
[1777865147738,40.9,80123.65,1.65,0.42506,0.00021,17.93061]
[1777865152773,40.9,80127.5,1.65,0.42586,0.00021,17.93836]
[1777865157806,40.9,80129.38,1.65,0.42626,0.00021,17.94213]
[1777865162842,40.9,80131.78,1.65,0.42676,0.00021,17.94693]
[1777865167877,40.9,80129.06,1.65,0.42619,0.00021,17.94148]
[1777865168886,40.9,80129.06,1.65,0.42619,0.00021,17.94148]
[1777865168905,40.9,80129.06,1.65,0.42619,0.00021,17.94148]
[1777865169035,40.9,80122.6,1.65,0.42483,0.00021,17.9284]
[1777865169729,40.9,80122.6,1.65,0.42483,0.00021,17.9284]
[1777865170289,40.9,80122.79,1.65,0.42487,0.00021,17.92878]
[1777865170797,40.9,80122.79,1.65,0.42487,0.00021,17.92878]
[1777865170845,40.9,80122.79,1.65,0.42487,0.00021,17.92878]
[1777865170976,40.89,80120.16,1.65,0.42432,0.00021,17.92339]
[1777865171732,40.89,80120.16,1.65,0.42432,0.00021,17.92339]
[1777865172749,40.89,80120.16,1.65,0.42432,0.00021,17.92334]
[1777865172995,40.89,80107.73,1.65,0.42171,0.00021,17.89741]
[1777865173396,40.89,80107.73,1.65,0.42171,0.00021,17.89741]
[1777865173447,40.89,80107.73,1.65,0.42171,0.00021,17.89741]
[1777865173919,40.89,80107.73,1.65,0.4217,0.00021,17.89737]
[1777865174926,40.87,80101.26,1.65,0.42031,0.00021,17.88324]
[1777865176941,40.84,80096.85,1.65,0.41933,0.00021,17.87316]
[1777865177118,40.84,80096.85,1.65,0.41933,0.00021,17.87316]
[1777865177151,40.84,80096.85,1.65,0.41933,0.00021,17.87316]
[1777865177831,40.84,80096.85,1.65,0.41933,0.00021,17.87316]
[1777865177852,40.84,80096.85,1.65,0.41933,0.00021,17.87316]
[1777865177948,40.83,80099.21,1.65,0.4198,0.00021,17.87802]
[1777865179869,40.82,80099.21,1.65,0.41977,0.00021,17.87777]
[1777865179963,40.82,80099.21,1.65,0.41977,0.00021,17.87777]
[1777865179993,40.82,80099.21,1.65,0.41977,0.00021,17.87777]
[1777865180134,40.8,80100.67,1.65,0.42005,0.00021,17.88065]
[1777865180968,40.79,80104.8,1.65,0.42088,0.00021,17.88922]
[1777865181977,40.79,80110.13,1.65,0.42199,0.00021,17.90051]
[1777865185002,40.78,80104.25,1.65,0.42075,0.00021,17.8879]
[1777865187014,40.78,80099.65,1.65,0.41978,0.00021,17.87799]
[1777865188228,40.78,80099.39,1.65,0.41973,0.00021,17.87743]
[1777865189028,40.78,80099.51,1.65,0.41975,0.00021,17.87769]
[1777865190035,40.78,80094.92,1.65,0.41879,0.00021,17.86767]
[1777865191042,40.78,80089.52,1.65,0.41763,0.00021,17.8503]
[1777865191590,40.78,80089.52,1.65,0.41763,0.00021,17.8503]
[1777865191617,40.78,80089.52,1.65,0.41763,0.00021,17.8503]
[1777865192303,40.77,80087.09,1.65,0.41709,0.00021,17.84465]
[1777865193058,40.75,80083.05,1.65,0.41622,0.00021,17.83537]
[1777865193583,40.75,80083.05,1.65,0.41622,0.00021,17.83537]
[1777865193625,40.75,80083.05,1.65,0.41622,0.00021,17.83537]
[1777865194079,40.75,80083.05,1.65,0.41622,0.00021,17.83537]
[1777865195073,40.74,80078.5,1.65,0.41523,0.00021,17.82473]
[1777865196536,40.73,80077.63,1.65,0.41504,0.00021,17.8226]
[1777865196558,40.73,80077.63,1.65,0.41504,0.00021,17.8226]
[1777865196844,40.73,80077.63,1.65,0.41504,0.00021,17.8226]
[1777865196898,40.73,80077.63,1.65,0.41504,0.00021,17.8226]
[1777865196906,40.73,80077.69,1.65,0.41503,0.00021,17.8226]
[1777865197856,40.73,80077.69,1.65,0.41503,0.00021,17.8226]
[1777865197889,40.73,80077.69,1.65,0.41503,0.00021,17.8226]
[1777865197954,40.73,80077.69,1.65,0.41503,0.00021,17.8226]
[1777865198016,40.71,80071.0,1.65,0.41361,0.00021,17.807]
[1777865198217,40.71,80071.0,1.65,0.41361,0.00021,17.807]
[1777865198895,40.71,80071.0,1.65,0.41361,0.00021,17.807]
[1777865198906,40.71,80071.0,1.65,0.41361,0.00021,17.807]
[1777865198933,40.71,80071.0,1.65,0.41361,0.00021,17.807]
[1777865199066,40.71,80067.27,1.65,0.41281,0.00021,17.79815]
[1777865204938,40.69,80063.45,1.65,0.41196,0.00021,17.78875]
[1777865209482,40.67,80061.58,1.65,0.41153,0.00021,17.78396]
[1777865209706,40.67,80061.58,1.65,0.41153,0.00021,17.78396]
[1777865211432,40.67,80062.29,1.65,0.41168,0.00021,17.78559]
[1777865211453,40.67,80062.29,1.65,0.41168,0.00021,17.78559]
[1777865211533,40.67,80076.72,1.65,0.41471,0.00021,17.8192]
[1777865214208,40.67,80070.19,1.65,0.41334,0.00021,17.80411]
[1777865217818,40.67,80069.36,1.65,0.41316,0.00021,17.80217]
[1777865217855,40.67,80069.36,1.65,0.41316,0.00021,17.80217]
[1777865217868,40.67,80069.36,1.65,0.41316,0.00021,17.80217]
[1777865218908,40.67,80072.5,1.65,0.41382,0.00021,17.80942]
[1777865218928,40.67,80072.5,1.65,0.41382,0.00021,17.80942]
[1777865220272,40.67,80071.92,1.65,0.41369,0.00021,17.80805]
[1777865220317,40.67,80071.92,1.65,0.41369,0.00021,17.80805]
[1777865225753,40.66,80069.75,1.65,0.41323,0.00021,17.80296]
[1777865227182,40.66,80067.39,1.65,0.41274,0.00021,17.79746]
[1777865227235,40.66,80067.39,1.65,0.41274,0.00021,17.79746]
[1777865227309,40.64,80061.87,1.65,0.41152,0.00021,17.78384]
[1777865228643,40.64,80061.87,1.65,0.41152,0.00021,17.78384]
[1777865228738,40.61,80061.35,1.65,0.41136,0.00021,17.78208]
[1777865233340,40.57,80066.65,1.65,0.41235,0.00021,17.79343]
[1777865238375,40.56,80069.64,1.65,0.41296,0.00021,17.80017]
[1777865243411,40.55,80070.15,1.65,0.41304,0.00021,17.8011]
[1777865247297,40.54,80070.07,1.65,0.41301,0.00021,17.80077]
[1777865247665,40.54,80070.07,1.65,0.41301,0.00021,17.80077]
[1777865247918,40.54,80070.07,1.65,0.41301,0.00021,17.80077]
[1777865248099,40.54,80080.08,1.65,0.41511,0.00021,17.82383]
[1777865248181,40.54,80080.08,1.65,0.41511,0.00021,17.82383]
[1777865248298,40.54,80080.08,1.65,0.41511,0.00021,17.82383]
[1777865248440,40.54,80080.08,1.65,0.41511,0.00021,17.82383]
[1777865248614,40.54,80080.08,1.65,0.41511,0.00021,17.82383]
[1777865248823,40.54,80080.08,1.65,0.41511,0.00021,17.82383]
[1777865248857,40.54,80080.08,1.65,0.41511,0.00021,17.82383]
[1777865249029,40.54,80080.08,1.65,0.41511,0.00021,17.82383]
[1777865249066,40.54,80080.08,1.65,0.41511,0.00021,17.82383]
[1777865249118,40.53,80089.38,1.65,0.41706,0.00021,17.84482]
[1777865249284,40.53,80089.38,1.65,0.41706,0.00021,17.84482]
[1777865249305,40.53,80089.38,1.65,0.41706,0.00021,17.84482]
[1777865249501,40.53,80089.38,1.65,0.41706,0.00021,17.84482]
[1777865249545,40.53,80089.38,1.65,0.41706,0.00021,17.84482]
[1777865249818,40.53,80089.38,1.65,0.41706,0.00021,17.84482]
[1777865249847,40.53,80089.38,1.65,0.41706,0.00021,17.84482]
[1777865249861,40.53,80089.38,1.65,0.41706,0.00021,17.84482]
[1777865250067,40.53,80084.2,1.65,0.41596,0.00021,17.83313]
[1777865251878,40.53,80083.47,1.65,0.41581,0.00021,17.83144]
[1777865251880,40.53,80083.47,1.65,0.41581,0.00021,17.83144]
[1777865251891,40.53,80083.47,1.65,0.41581,0.00021,17.83144]
[1777865251893,40.53,80083.47,1.65,0.41581,0.00021,17.83144]
[1777865252058,40.53,80085.19,1.65,0.41615,0.00021,17.82989]
[1777865253034,40.53,80085.19,1.65,0.41615,0.00021,17.82989]
[1777865253043,40.53,80085.19,1.65,0.41615,0.00021,17.82989]
[1777865253125,40.53,80086.16,1.65,0.41635,0.00021,17.83211]
[1777865254230,40.53,80087.25,1.65,0.41658,0.00021,17.83459]
[1777865254243,40.53,80087.25,1.65,0.41658,0.00021,17.83459]
[1777865255045,40.54,80086.29,1.65,0.41638,0.00021,17.83244]
[1777865255343,40.54,80086.29,1.65,0.41638,0.00021,17.83244]
[1777865255375,40.54,80086.29,1.65,0.41638,0.00021,17.83244]
[1777865256053,40.54,80085.28,1.65,0.41617,0.00021,17.83017]
[1777865256561,40.54,80085.28,1.65,0.41617,0.00021,17.83017]
[1777865256603,40.54,80085.28,1.65,0.41617,0.00021,17.83017]
[1777865256704,40.54,80086.19,1.65,0.41636,0.00021,17.83223]
[1777865260539,40.54,80091.3,1.65,0.41745,0.00021,17.84375]
[1777865264566,40.54,80086.26,1.65,0.41639,0.00021,17.83248]
[1777865267881,40.54,80083.34,1.65,0.41578,0.00021,17.82589]
[1777865267901,40.54,80083.34,1.65,0.41578,0.00021,17.82589]
[1777865267941,40.54,80084.15,1.65,0.41595,0.00021,17.82773]
[1777865272123,40.54,80076.06,1.65,0.41425,0.00021,17.80927]
[1777865272878,40.54,80076.06,1.65,0.41425,0.00021,17.80927]
[1777865272885,40.54,80076.06,1.65,0.41425,0.00021,17.80927]
[1777865272919,40.54,80076.06,1.65,0.41425,0.00021,17.80927]
[1777865273012,40.54,80071.26,1.65,0.41324,0.00021,17.79814]
[1777865274096,40.54,80071.26,1.65,0.41324,0.00021,17.79814]
[1777865274145,40.54,80071.26,1.65,0.41324,0.00021,17.79814]
[1777865274157,40.54,80068.42,1.65,0.41264,0.00021,17.7915]
[1777865279671,40.54,80070.73,1.65,0.41313,0.00021,17.79691]
[1777865284707,40.54,80071.41,1.65,0.41327,0.00021,17.7985]
[1777865289741,40.54,80069.47,1.65,0.41286,0.00021,17.794]
[1777865294775,40.54,80070.27,1.65,0.41303,0.00021,17.7959]
[1777865299811,40.55,80069.02,1.65,0.41278,0.00021,17.79302]
[1777865301908,40.55,80068.67,1.65,0.4127,0.00021,17.79222]
[1777865301913,40.55,80068.67,1.65,0.4127,0.00021,17.79222]
[1777865302010,40.55,80069.78,1.65,0.41294,0.00021,17.79482]
[1777865306882,40.56,80063.93,1.65,0.41173,0.00021,17.78128]
[1777865309914,40.56,80065.14,1.65,0.412,0.00021,17.78432]
[1777865309936,40.56,80071.54,1.65,0.41335,0.00021,17.79932]
[1777865311903,40.56,80071.54,1.65,0.41335,0.00021,17.79932]
[1777865313245,40.57,80072.45,1.65,0.41351,0.00021,17.79598]
[1777865313274,40.57,80072.45,1.65,0.41351,0.00021,17.79598]
[1777865314149,40.57,80079.34,1.65,0.41496,0.00021,17.81186]
[1777865320962,40.57,80079.02,1.65,0.4149,0.00021,17.81112]
[1777865324990,40.57,80073.5,1.65,0.41373,0.00021,17.79841]
[1777865325997,40.57,80069.16,1.65,0.41282,0.00021,17.78832]
[1777865331086,40.57,80066.51,1.65,0.41227,0.00021,17.78214]
[1777865332623,40.57,80063.33,1.65,0.4116,0.00021,17.77466]
[1777865332659,40.57,80063.33,1.65,0.4116,0.00021,17.77466]
[1777865333046,40.57,80062.63,1.65,0.41146,0.00021,17.77302]
[1777865338081,40.57,80060.04,1.65,0.41092,0.00021,17.76694]
[1777865343119,40.57,80062.47,1.65,0.41144,0.00021,17.77277]
[1777865348154,40.58,80062.95,1.65,0.41154,0.00021,17.77397]
[1777865351173,40.58,80067.41,1.65,0.41248,0.00021,17.78451]
[1777865352456,40.58,80067.97,1.65,0.4126,0.00021,17.78583]
[1777865357410,40.58,80068.57,1.65,0.41273,0.00021,17.78726]
[1777865357480,40.58,80068.57,1.65,0.41273,0.00021,17.78726]
[1777865359578,40.58,80064.85,1.65,0.41195,0.00021,17.77854]
[1777865362865,40.58,80063.6,1.65,0.41168,0.00021,17.77552]
[1777865362890,40.58,80063.6,1.65,0.41168,0.00021,17.77552]
[1777865362972,40.58,80063.6,1.65,0.41168,0.00021,17.77552]
[1777865363253,40.57,80061.22,1.65,0.41118,0.00021,17.76984]
[1777865364263,40.57,80056.63,1.65,0.41021,0.00021,17.75885]
[1777865369215,40.57,80055.22,1.65,0.40991,0.00021,17.75542]
[1777865374333,40.57,80058.42,1.65,0.41055,0.00021,17.75753]
[1777865379368,40.57,80056.58,1.65,0.41016,0.00021,17.75309]
[1777865382752,40.57,80055.12,1.65,0.40985,0.00021,17.74956]
[1777865382869,40.57,80055.12,1.65,0.40985,0.00021,17.74956]
[1777865383103,40.57,80055.12,1.65,0.40985,0.00021,17.74956]
[1777865383206,40.57,80054.71,1.65,0.40976,0.00021,17.74857]
[1777865383411,40.57,80054.71,1.65,0.40976,0.00021,17.74857]
[1777865383644,40.57,80054.71,1.65,0.40976,0.00021,17.74857]
[1777865383757,40.57,80054.71,1.65,0.40976,0.00021,17.74857]
[1777865384179,40.57,80097.07,1.65,0.41867,0.00021,17.84617]
[1777865384487,40.57,80097.07,1.65,0.41867,0.00021,17.84617]
[1777865384999,40.57,80097.07,1.65,0.41867,0.00021,17.84617]
[1777865385172,40.57,80097.07,1.65,0.41867,0.00021,17.84617]
[1777865385270,40.56,80108.79,1.65,0.42114,0.00021,17.87159]
[1777865385614,40.56,80108.79,1.65,0.42114,0.00021,17.87159]
[1777865385708,40.56,80108.79,1.65,0.42114,0.00021,17.87159]
[1777865385809,40.56,80113.14,1.65,0.42206,0.00021,17.88086]
[1777865387133,40.56,80113.14,1.65,0.42206,0.00021,17.88086]
[1777865387187,40.56,80113.14,1.65,0.42206,0.00021,17.88086]
[1777865387200,40.57,80115.73,1.65,0.42261,0.00021,17.88634]
[1777865387425,40.57,80115.73,1.65,0.42261,0.00021,17.88634]
[1777865387466,40.57,80115.73,1.65,0.42261,0.00021,17.88634]
[1777865387636,40.57,80108.9,1.65,0.42116,0.00021,17.87183]
[1777865389105,40.57,80108.9,1.65,0.42116,0.00021,17.87183]
[1777865389128,40.57,80108.9,1.65,0.42116,0.00021,17.87183]
[1777865389206,40.57,80102.41,1.65,0.4198,0.00021,17.85784]
[1777865393436,40.57,80101.32,1.65,0.41957,0.00021,17.85553]
[1777865393472,40.57,80101.32,1.65,0.41957,0.00021,17.85553]
[1777865394170,40.57,80101.32,1.65,0.41957,0.00021,17.85553]
[1777865394186,40.57,80101.32,1.65,0.41957,0.00021,17.85553]
[1777865394234,40.57,80101.16,1.65,0.41954,0.00021,17.8552]
[1777865396236,40.57,80100.83,1.65,0.41947,0.00021,17.85449]
[1777865396263,40.57,80100.83,1.65,0.41947,0.00021,17.85449]
[1777865397429,40.57,80101.65,1.65,0.41965,0.00021,17.85629]
[1777865397431,40.57,80101.65,1.65,0.41965,0.00021,17.85629]
[1777865397442,40.57,80101.65,1.65,0.41965,0.00021,17.85629]
[1777865398244,40.57,80100.05,1.65,0.41931,0.00021,17.85282]
[1777865398647,40.57,80100.05,1.65,0.41931,0.00021,17.85282]
[1777865398668,40.57,80100.05,1.65,0.41931,0.00021,17.85282]
[1777865398676,40.57,80100.05,1.65,0.41931,0.00021,17.85282]
[1777865398704,40.57,80100.05,1.65,0.41931,0.00021,17.85282]
[1777865398717,40.57,80099.25,1.65,0.41914,0.00021,17.85107]
[1777865399669,40.57,80099.25,1.65,0.41914,0.00021,17.85107]
[1777865399674,40.57,80099.25,1.65,0.41914,0.00021,17.85107]
[1777865399781,40.57,80099.25,1.65,0.41914,0.00021,17.85107]
[1777865399803,40.57,80099.25,1.65,0.41914,0.00021,17.85107]
[1777865399832,40.57,80099.25,1.65,0.41914,0.00021,17.85107]
[1777865399845,40.57,80098.93,1.65,0.41908,0.00021,17.85039]
[1777865400978,40.57,80098.93,1.65,0.41908,0.00021,17.85039]
[1777865400993,40.57,80098.93,1.65,0.41908,0.00021,17.85039]
[1777865401000,40.57,80098.93,1.65,0.41908,0.00021,17.85039]
[1777865401021,40.57,80098.93,1.65,0.41908,0.00021,17.85039]
[1777865401079,40.57,80097.99,1.65,0.41888,0.00021,17.84834]
[1777865401626,40.57,80097.99,1.65,0.41888,0.00021,17.84834]
[1777865402112,40.57,80097.99,1.65,0.41888,0.00021,17.84834]
[1777865402133,40.57,80097.99,1.65,0.41888,0.00021,17.84834]
[1777865402160,40.57,80097.99,1.65,0.41888,0.00021,17.84834]
[1777865402202,40.57,80097.78,1.65,0.41884,0.00021,17.8479]
[1777865403512,40.57,80098.54,1.65,0.419,0.00021,17.84958]
[1777865403748,40.57,80098.54,1.65,0.419,0.00021,17.84958]
[1777865403847,40.57,80098.54,1.65,0.419,0.00021,17.84958]
[1777865403944,40.57,80112.39,1.65,0.42192,0.00021,17.87945]
[1777865405032,40.57,80112.39,1.65,0.42192,0.00021,17.87945]
[1777865405053,40.57,80112.39,1.65,0.42192,0.00021,17.87945]
[1777865405065,40.57,80112.39,1.65,0.42192,0.00021,17.87945]
[1777865405081,40.57,80112.39,1.65,0.42192,0.00021,17.87945]
[1777865405277,40.57,80114.99,1.65,0.42247,0.00021,17.88496]
[1777865406249,40.57,80114.99,1.65,0.42247,0.00021,17.88496]
[1777865406271,40.57,80114.99,1.65,0.42247,0.00021,17.88496]
[1777865405609,40.57,80108.99,1.65,0.4212,0.00021,17.87221]
[1777865406571,40.57,80108.99,1.65,0.4212,0.00021,17.8722]
[1777865408350,40.57,80107.4,1.65,0.42086,0.00021,17.86877]
[1777865408601,40.57,80112.66,1.65,0.42197,0.00021,17.87999]
[1777865411191,40.57,80118.54,1.65,0.42321,0.00021,17.89238]
[1777865412905,40.57,80118.54,1.65,0.42322,0.00021,17.89239]
[1777865412990,40.57,80118.54,1.65,0.42322,0.00021,17.89239]
[1777865413050,40.57,80118.54,1.65,0.42322,0.00021,17.89239]
[1777865413091,40.57,80113.8,1.65,0.42222,0.00021,17.88242]
[1777865415282,40.57,80113.8,1.65,0.42222,0.00021,17.88244]
[1777865415375,40.57,80104.25,1.65,0.4202,0.00021,17.86201]
[1777865415477,40.57,80104.25,1.65,0.4202,0.00021,17.86201]
[1777865415634,40.57,80104.25,1.65,0.4202,0.00021,17.86201]
[1777865416415,40.57,80104.25,1.65,0.4202,0.00021,17.86201]
[1777865416451,40.57,80104.25,1.65,0.4202,0.00021,17.86201]
[1777865416719,40.57,80104.25,1.65,0.4202,0.00021,17.86201]
[1777865416745,40.57,80104.25,1.65,0.4202,0.00021,17.86201]
[1777865416830,40.57,80078.57,1.65,0.41479,0.00021,17.80482]
[1777865417398,40.57,80078.57,1.65,0.41479,0.00021,17.80482]
[1777865417440,40.57,80078.57,1.65,0.41479,0.00021,17.80482]
[1777865417660,40.57,80078.57,1.65,0.41479,0.00021,17.80482]
[1777865417918,40.57,80078.57,1.65,0.41479,0.00021,17.80482]
[1777865417988,40.57,80068.8,1.65,0.41273,0.00021,17.78214]
[1777865419664,40.57,80059.96,1.65,0.41086,0.00021,17.76116]
[1777865420494,40.57,80059.96,1.65,0.41086,0.00021,17.76116]
[1777865420497,40.57,80059.96,1.65,0.41086,0.00021,17.76116]
[1777865420527,40.57,80059.96,1.65,0.41086,0.00021,17.76116]
[1777865420655,40.57,80059.96,1.65,0.41086,0.00021,17.76116]
[1777865420677,40.57,80059.96,1.65,0.41086,0.00021,17.76116]
[1777865420716,40.56,80059.41,1.65,0.41074,0.00021,17.7598]
[1777865421684,40.56,80059.41,1.65,0.41074,0.00021,17.7598]
[1777865421687,40.56,80059.41,1.65,0.41074,0.00021,17.7598]
[1777865421718,40.56,80059.41,1.65,0.41074,0.00021,17.7598]
[1777865421916,40.56,80059.41,1.65,0.41074,0.00021,17.7598]
[1777865421954,40.56,80059.41,1.65,0.41074,0.00021,17.7598]
[1777865422105,40.56,80059.41,1.65,0.41074,0.00021,17.7598]
[1777865422137,40.56,80059.41,1.65,0.41074,0.00021,17.7598]
[1777865422239,40.56,80060.4,1.65,0.41095,0.00021,17.76211]
[1777865423028,40.56,80060.4,1.65,0.41095,0.00021,17.76211]
[1777865423060,40.56,80060.4,1.65,0.41095,0.00021,17.76211]
[1777865423238,40.56,80060.4,1.65,0.41095,0.00021,17.76211]
[1777865423267,40.56,80060.4,1.65,0.41095,0.00021,17.76211]
[1777865423129,40.56,80060.1,1.65,0.41088,0.00021,17.76134]
[1777865424037,40.56,80060.1,1.65,0.41088,0.00021,17.76134]
[1777865424048,40.56,80060.1,1.65,0.41088,0.00021,17.76134]
[1777865424293,40.56,80060.1,1.65,0.41088,0.00021,17.76134]
[1777865424114,40.56,80060.89,1.65,0.41104,0.00021,17.76317]
[1777865424337,40.56,80060.89,1.65,0.41104,0.00021,17.76317]
[1777865424540,40.56,80060.89,1.65,0.41104,0.00021,17.76317]
[1777865424583,40.56,80060.89,1.65,0.41104,0.00021,17.76317]
[1777865424788,40.56,80061.41,1.65,0.41114,0.00021,17.76435]
[1777865425612,40.56,80061.41,1.65,0.41114,0.00021,17.76435]
[1777865425648,40.56,80061.41,1.65,0.41114,0.00021,17.76435]
[1777865425717,40.56,80061.41,1.65,0.41114,0.00021,17.76435]
[1777865425741,40.56,80061.41,1.65,0.41114,0.00021,17.76435]
[1777865426047,40.56,80061.41,1.65,0.41114,0.00021,17.76435]
[1777865426054,40.56,80061.41,1.65,0.41114,0.00021,17.76435]
[1777865426098,40.55,80060.78,1.65,0.41101,0.00021,17.7628]
[1777865426704,40.55,80060.78,1.65,0.41101,0.00021,17.7628]
[1777865426726,40.55,80060.78,1.65,0.41101,0.00021,17.7628]
[1777865426871,40.55,80060.78,1.65,0.41101,0.00021,17.7628]
[1777865426904,40.55,80060.78,1.65,0.41101,0.00021,17.7628]
[1777865426951,40.55,80057.63,1.65,0.41034,0.00021,17.75523]
[1777865427942,40.55,80057.63,1.65,0.41034,0.00021,17.75523]
[1777865427955,40.55,80057.63,1.65,0.41034,0.00021,17.75523]
[1777865427958,40.55,80057.63,1.65,0.41034,0.00021,17.75523]
[1777865428240,40.55,80057.86,1.65,0.41038,0.00021,17.75573]
[1777865429118,40.55,80057.86,1.65,0.41038,0.00021,17.75573]
[1777865429142,40.55,80057.86,1.65,0.41038,0.00021,17.75573]
[1777865429184,40.55,80057.96,1.65,0.4104,0.00021,17.75592]
[1777865430032,40.55,80057.96,1.65,0.4104,0.00021,17.75592]
[1777865430231,40.55,80057.96,1.65,0.4104,0.00021,17.75592]
[1777865430241,40.55,80057.96,1.65,0.4104,0.00021,17.75592]
[1777865430286,40.55,80058.53,1.65,0.41052,0.00021,17.75724]
[1777865431429,40.54,80061.37,1.65,0.41108,0.00021,17.75848]
[1777865431472,40.54,80061.37,1.65,0.41108,0.00021,17.75848]
[1777865432127,40.54,80063.71,1.65,0.41157,0.00021,17.76398]
[1777865432713,40.54,80063.71,1.65,0.41157,0.00021,17.76398]
[1777865432757,40.54,80063.71,1.65,0.41157,0.00021,17.76398]
[1777865432814,40.54,80063.56,1.65,0.41153,0.00021,17.76358]
[1777865437844,40.53,80065.11,1.65,0.41184,0.00021,17.76704]
[1777865439156,40.53,80064.9,1.65,0.41179,0.00021,17.7665]
[1777865439195,40.53,80064.9,1.65,0.41179,0.00021,17.7665]
[1777865439296,40.53,80063.66,1.65,0.41152,0.00021,17.76351]
[1777865440170,40.53,80063.66,1.65,0.41152,0.00021,17.76351]
[1777865440234,40.53,80063.84,1.65,0.41155,0.00021,17.76389]
[1777865441753,40.52,80065.59,1.65,0.41192,0.00021,17.76798]
[1777865441845,40.52,80065.59,1.65,0.41192,0.00021,17.76798]
[1777865443317,40.52,80068.02,1.65,0.41242,0.00021,17.77365]
[1777865444265,40.52,80083.6,1.65,0.41569,0.00021,17.80954]
[1777865444685,40.52,80083.6,1.65,0.41569,0.00021,17.80954]
[1777865445317,40.51,80087.36,1.65,0.41648,0.00021,17.81798]
[1777865450695,40.44,80087.56,1.65,0.41637,0.00021,17.81693]
[1777865451861,40.44,80087.65,1.65,0.41638,0.00021,17.81707]
[1777865451962,40.44,80086.39,1.65,0.41611,0.00021,17.81415]
[1777865453995,40.43,80081.23,1.65,0.415,0.00021,17.80227]
[1777865459237,40.43,80078.52,1.65,0.41441,0.00021,17.79586]
[1777865459443,40.42,80078.29,1.65,0.41435,0.00021,17.79522]
[1777865460082,40.42,80085.59,1.65,0.41589,0.00021,17.81189]
[1777865460744,40.42,80085.59,1.65,0.41589,0.00021,17.81189]
[1777865460795,40.42,80085.59,1.65,0.41589,0.00021,17.81189]
[1777865461042,40.42,80085.59,1.65,0.41589,0.00021,17.81189]
[1777865461357,40.42,80085.59,1.65,0.41589,0.00021,17.81189]
[1777865462626,40.41,80087.44,1.65,0.41627,0.00021,17.81596]
[1777865462970,40.41,80096.06,1.65,0.41809,0.00021,17.83522]
[1777865464349,40.41,80096.06,1.65,0.41809,0.00021,17.83522]
[1777865464817,40.41,80093.47,1.65,0.41754,0.00021,17.82945]
[1777865464967,40.41,80093.47,1.65,0.41754,0.00021,17.82945]
[1777865464982,40.41,80093.47,1.65,0.41754,0.00021,17.82945]
[1777865465204,40.41,80093.47,1.65,0.41754,0.00021,17.82945]
[1777865465252,40.41,80074.94,1.65,0.41362,0.00021,17.78719]
[1777865465990,40.41,80074.94,1.65,0.41361,0.00021,17.78714]
[1777865466717,40.41,80074.94,1.65,0.41361,0.00021,17.78714]
[1777865466727,40.41,80074.94,1.65,0.41361,0.00021,17.78714]
[1777865467332,40.4,80072.85,1.65,0.41317,0.00021,17.78221]
[1777865468766,40.4,80072.99,1.65,0.41319,0.00021,17.78249]
[1777865468768,40.4,80072.99,1.65,0.41319,0.00021,17.78249]
[1777865468796,40.4,80072.99,1.65,0.41319,0.00021,17.78249]
[1777865469011,40.4,80072.99,1.65,0.41319,0.00021,17.78244]
[1777865469964,40.4,80072.99,1.65,0.41319,0.00021,17.78244]
[1777865469984,40.4,80072.99,1.65,0.41319,0.00021,17.78244]
[1777865470028,40.4,80072.99,1.65,0.41319,0.00021,17.78244]
[1777865470366,40.4,80076.04,1.65,0.41383,0.00021,17.78949]
[1777865470745,40.4,80076.04,1.65,0.41383,0.00021,17.78949]
[1777865471139,40.4,80076.04,1.65,0.41383,0.00021,17.78949]
[1777865471165,40.4,80076.04,1.65,0.41383,0.00021,17.78949]
[1777865471194,40.4,80076.04,1.65,0.41383,0.00021,17.78949]
[1777865471295,40.4,80076.77,1.65,0.41398,0.00021,17.79113]
[1777865472336,40.4,80076.77,1.65,0.41398,0.00021,17.79113]
[1777865472350,40.4,80076.77,1.65,0.41398,0.00021,17.79113]
[1777865472357,40.4,80076.77,1.65,0.41398,0.00021,17.79113]
[1777865472344,40.39,80076.54,1.65,0.41392,0.00021,17.79054]
[1777865472390,40.39,80076.54,1.65,0.41392,0.00021,17.79054]
[1777865472755,40.39,80076.54,1.65,0.41392,0.00021,17.79054]
[1777865473039,40.39,80076.54,1.65,0.41392,0.00021,17.79049]
[1777865473449,40.39,80076.54,1.65,0.41392,0.00021,17.79049]
[1777865473471,40.39,80076.54,1.65,0.41392,0.00021,17.79049]
[1777865473499,40.39,80076.54,1.65,0.41392,0.00021,17.79049]
[1777865474046,40.39,80076.56,1.65,0.41392,0.00021,17.79048]
[1777865474667,40.39,80076.56,1.65,0.41392,0.00021,17.79048]
[1777865474690,40.39,80076.56,1.65,0.41392,0.00021,17.79048]
[1777865475055,40.39,80076.86,1.65,0.41397,0.00021,17.79113]
[1777865475887,40.39,80076.86,1.65,0.41397,0.00021,17.79113]
[1777865475918,40.39,80076.86,1.65,0.41397,0.00021,17.79113]
[1777865476059,40.38,80075.16,1.65,0.41361,0.00021,17.78713]
[1777865477019,40.38,80075.16,1.65,0.41361,0.00021,17.78713]
[1777865477047,40.38,80075.16,1.65,0.41361,0.00021,17.78713]
[1777865477147,40.38,80073.98,1.65,0.41335,0.00021,17.78433]
[1777865478237,40.38,80073.98,1.65,0.41335,0.00021,17.78433]
[1777865478267,40.38,80073.98,1.65,0.41335,0.00021,17.78433]
[1777865478338,40.38,80074.32,1.65,0.41342,0.00021,17.78503]
[1777865484116,40.37,80073.69,1.65,0.41326,0.00021,17.78333]
[1777865487137,40.36,80069.06,1.65,0.41227,0.00021,17.77232]
[1777865492174,40.35,80067.78,1.65,0.41195,0.00021,17.76362]
[1777865497208,40.35,80067.57,1.65,0.41189,0.00021,17.76293]
[1777865498019,40.35,80067.57,1.65,0.41189,0.00021,17.76293]
[1777865498049,40.35,80067.57,1.65,0.41189,0.00021,17.76293]
[1777865498215,40.35,80067.45,1.65,0.41186,0.00021,17.76261]
[1777865502381,40.34,80056.89,1.65,0.40962,0.00021,17.73715]
[1777865506274,40.34,80056.7,1.65,0.40957,0.00021,17.73658]
[1777865507170,40.34,80056.7,1.65,0.40957,0.00021,17.73658]
[1777865507323,40.34,80056.7,1.65,0.40957,0.00021,17.73658]
[1777865507360,40.34,80056.7,1.65,0.40957,0.00021,17.73658]
[1777865507387,40.33,80053.5,1.65,0.40889,0.00021,17.72879]
[1777865508456,40.33,80053.5,1.65,0.40889,0.00021,17.72877]
[1777865508497,40.33,80053.5,1.65,0.40889,0.00021,17.72877]
[1777865509357,40.33,80056.97,1.65,0.40962,0.00021,17.73719]
[1777865515336,40.33,80053.97,1.65,0.40897,0.00021,17.7298]
[1777865516592,40.33,80054.45,1.65,0.40907,0.00021,17.73095]
[1777865516799,40.33,80054.45,1.65,0.40907,0.00021,17.73095]
[1777865517021,40.33,80054.45,1.65,0.40907,0.00021,17.73095]
[1777865517053,40.33,80054.45,1.65,0.40907,0.00021,17.73095]
[1777865517350,40.33,80054.83,1.65,0.40915,0.00021,17.73185]
[1777865518357,40.33,80068.79,1.65,0.4121,0.00021,17.76534]
[1777865519365,40.33,80072.57,1.65,0.4129,0.00021,17.77422]
[1777865523392,40.29,80068.04,1.65,0.41186,0.00021,17.76269]
[1777865525406,40.29,80063.29,1.65,0.41084,0.00021,17.7513]
[1777865526414,40.29,80057.73,1.65,0.40966,0.00021,17.73784]
[1777865528427,40.28,80053.19,1.65,0.4087,0.00021,17.72674]
[1777865533464,40.28,80048.66,1.65,0.40773,0.00021,17.7155]
[1777865535894,40.28,80051.03,1.65,0.40823,0.00021,17.72133]
[1777865536191,40.28,80049.6,1.65,0.40793,0.00021,17.71778]
[1777865536995,40.28,80049.6,1.65,0.40793,0.00021,17.71778]
[1777865537028,40.28,80049.6,1.65,0.40793,0.00021,17.71778]
[1777865537465,40.28,80042.9,1.65,0.40651,0.00021,17.70106]
[1777865539365,40.27,80051.02,1.65,0.40822,0.00021,17.72115]
[1777865541361,40.27,80046.44,1.65,0.40724,0.00021,17.70974]
[1777865545429,40.23,80036.86,1.65,0.40512,0.00021,17.68465]
[1777865550019,40.19,80037.44,1.65,0.40513,0.00021,17.68489]
[1777865550434,40.19,80037.44,1.65,0.40513,0.00021,17.68489]
[1777865551392,40.17,80044.65,1.65,0.40659,0.00021,17.69719]
[1777865553707,40.17,80046.21,1.65,0.40692,0.00021,17.70104]
[1777865554980,40.17,80042.21,1.65,0.40607,0.00021,17.69099]
[1777865554989,40.17,80042.21,1.65,0.40607,0.00021,17.69099]
[1777865554996,40.17,80042.21,1.65,0.40607,0.00021,17.69099]
[1777865556976,40.17,80040.8,1.65,0.40577,0.00021,17.68742]
[1777865557078,40.17,80040.7,1.65,0.40575,0.00021,17.68715]
[1777865560636,40.17,80039.29,1.65,0.40544,0.00021,17.68354]
[1777865564101,40.17,80035.75,1.65,0.40469,0.00021,17.67451]
[1777865565219,40.17,80034.54,1.65,0.40443,0.00021,17.67142]
[1777865565319,40.17,80040.24,1.65,0.40564,0.00021,17.68588]
[1777865566522,40.17,80040.24,1.65,0.40564,0.00021,17.68586]
[1777865566559,40.17,80040.24,1.65,0.40564,0.00021,17.68586]
[1777865566693,40.16,80044.32,1.65,0.4065,0.00021,17.69611]
[1777865568456,40.16,80053.45,1.65,0.40843,0.00021,17.71876]
[1777865572790,40.16,80056.63,1.65,0.40909,0.00021,17.72644]
[1777865573850,40.16,80058.71,1.65,0.40953,0.00021,17.73145]
[1777865573881,40.16,80058.71,1.65,0.40953,0.00021,17.73145]
[1777865575526,40.16,80060.33,1.65,0.40987,0.00021,17.73535]
[1777865576421,40.16,80060.33,1.65,0.40987,0.00021,17.73535]
[1777865576435,40.15,80062.39,1.65,0.4103,0.00021,17.74031]
[1777865577419,40.15,80062.39,1.65,0.4103,0.00021,17.74031]
[1777865577468,40.15,80062.39,1.65,0.4103,0.00021,17.74031]
[1777865577488,40.15,80067.22,1.65,0.41132,0.00021,17.75186]
[1777865577672,40.15,80067.22,1.65,0.41132,0.00021,17.75186]
[1777865577718,40.15,80067.22,1.65,0.41132,0.00021,17.75186]
[1777865577808,40.15,80073.99,1.65,0.41276,0.00021,17.76795]
[1777865579631,40.15,80073.99,1.65,0.41275,0.00021,17.7679]
[1777865579888,40.15,80076.04,1.65,0.41319,0.00021,17.77269]
[1777865583033,40.14,80080.84,1.65,0.41419,0.00021,17.78377]
[1777865588462,40.14,80077.56,1.65,0.41348,0.00021,17.77601]
[1777865591475,40.14,80084.09,1.65,0.41487,0.00021,17.79117]
[1777865596834,40.13,80084.06,1.65,0.41486,0.00021,17.79106]
[1777865601004,40.13,80089.23,1.65,0.41596,0.00021,17.80295]
[1777865601040,40.13,80089.23,1.65,0.41596,0.00021,17.80295]
[1777865601447,40.13,80089.81,1.65,0.41608,0.00021,17.80428]
[1777865602032,40.13,80089.81,1.65,0.41608,0.00021,17.80428]
[1777865602081,40.13,80089.81,1.65,0.41608,0.00021,17.80428]
[1777865602133,40.13,80099.4,1.65,0.41813,0.00021,17.82592]
[1777865604080,40.12,80099.4,1.65,0.41811,0.00021,17.82573]
[1777865604322,40.12,80088.48,1.65,0.41577,0.00021,17.80088]
[1777865610001,40.11,80085.15,1.65,0.41505,0.00021,17.79313]
[1777865615059,40.11,80082.18,1.65,0.41438,0.00021,17.78069]
[1777865617987,40.11,80081.64,1.65,0.41426,0.00021,17.7794]
[1777865618026,40.11,80081.64,1.65,0.41426,0.00021,17.7794]
[1777865618089,40.11,80078.66,1.65,0.41363,0.00021,17.77245]
[1777865619168,40.11,80078.66,1.65,0.41363,0.00021,17.77245]
[1777865619189,40.11,80078.66,1.65,0.41363,0.00021,17.77245]
[1777865620299,40.11,80077.46,1.65,0.41337,0.00021,17.76964]
[1777865620396,40.11,80077.17,1.65,0.41331,0.00021,17.76897]
[1777865626118,40.11,80078.44,1.65,0.41358,0.00021,17.77195]
[1777865631153,40.11,80081.63,1.65,0.41426,0.00021,17.7794]
[1777865636188,40.11,80079.09,1.65,0.41372,0.00021,17.77348]
[1777865638908,40.11,80076.91,1.65,0.41326,0.00021,17.76837]
[1777865638939,40.11,80076.91,1.65,0.41326,0.00021,17.76837]
[1777865639209,40.11,80076.91,1.65,0.41325,0.00021,17.76837]
[1777865644243,40.11,80074.67,1.65,0.41278,0.00021,17.76307]
[1777865647858,40.11,80076.88,1.65,0.41325,0.00021,17.76827]
[1777865647894,40.11,80076.88,1.65,0.41325,0.00021,17.76827]
[1777865648272,40.11,80078.07,1.65,0.4135,0.00021,17.77106]
[1777865652300,40.11,80082.66,1.65,0.41447,0.00021,17.78175]
[1777865657341,40.11,80085.61,1.65,0.4151,0.00021,17.78859]
[1777865662376,40.11,80085.88,1.65,0.41516,0.00021,17.78922]
[1777865666587,40.11,80090.72,1.65,0.4162,0.00021,17.80034]
[1777865668421,40.11,80085.74,1.65,0.41514,0.00021,17.78893]
[1777865668917,40.11,80085.74,1.65,0.41514,0.00021,17.78893]
[1777865668953,40.11,80085.74,1.65,0.41514,0.00021,17.78893]
[1777865669425,40.11,80080.39,1.65,0.414,0.00021,17.77652]
[1777865671438,40.11,80076.39,1.65,0.41311,0.00021,17.76164]
[1777865676497,40.11,80072.51,1.65,0.41228,0.00021,17.75241]
[1777865676561,40.11,80062.78,1.65,0.41021,0.00021,17.72908]
[1777865677275,40.11,80062.78,1.65,0.41021,0.00021,17.72908]
[1777865677282,40.11,80062.78,1.65,0.41021,0.00021,17.72908]
[1777865677286,40.11,80062.78,1.65,0.41021,0.00021,17.72908]
[1777865677309,40.11,80062.78,1.65,0.41021,0.00021,17.72908]
[1777865677360,40.11,80062.78,1.65,0.41021,0.00021,17.72908]
[1777865677480,40.11,80062.78,1.65,0.41021,0.00021,17.72907]
[1777865678367,40.11,80062.78,1.65,0.41021,0.00021,17.72907]
[1777865678400,40.11,80062.78,1.65,0.41021,0.00021,17.72907]
[1777865678488,40.1,80056.52,1.65,0.40888,0.00021,17.71378]
[1777865679495,40.1,80052.15,1.65,0.40795,0.00021,17.70298]
[1777865684530,40.1,80051.99,1.65,0.4079,0.00021,17.70245]
[1777865688264,40.09,80052.79,1.65,0.40806,0.00021,17.70433]
[1777865688563,40.09,80052.79,1.65,0.40806,0.00021,17.70433]
[1777865688888,40.09,80052.79,1.65,0.40806,0.00021,17.70433]
[1777865688910,40.09,80052.79,1.65,0.40806,0.00021,17.70433]
[1777865689570,40.09,80038.61,1.65,0.40505,0.00021,17.66872]
[1777865694605,40.09,80036.73,1.65,0.40465,0.00021,17.6639]
[1777865698884,40.09,80040.42,1.65,0.40542,0.00021,17.67321]
[1777865698912,40.09,80040.42,1.65,0.40542,0.00021,17.67321]
[1777865699640,40.09,80041.48,1.65,0.40564,0.00021,17.67586]
[1777865705366,40.08,80042.35,1.65,0.40582,0.00021,17.67791]
[1777865710718,40.08,80043.77,1.65,0.4061,0.00021,17.68134]
[1777865715752,40.07,80045.95,1.65,0.40655,0.00021,17.68663]
[1777865719023,40.07,80046.14,1.65,0.40658,0.00021,17.68705]
[1777865719083,40.07,80047.72,1.65,0.40692,0.00021,17.69099]
[1777865720986,40.07,80047.72,1.65,0.40692,0.00021,17.69098]
[1777865721072,40.07,80046.33,1.65,0.40662,0.00021,17.68748]
[1777865726830,40.06,80045.5,1.65,0.40643,0.00021,17.68531]
[1777865731986,40.06,80042.57,1.65,0.40578,0.00021,17.67235]
[1777865733184,40.06,80042.49,1.65,0.40576,0.00021,17.67211]
[1777865733260,40.06,80042.12,1.65,0.40567,0.00021,17.67115]
[1777865735580,40.06,80037.76,1.65,0.40474,0.00021,17.66]
[1777865738868,40.05,80035.65,1.65,0.40429,0.00021,17.65452]
[1777865738882,40.05,80035.65,1.65,0.40429,0.00021,17.65452]
[1777865738913,40.05,80035.65,1.65,0.40429,0.00021,17.65452]
[1777865738952,40.05,80032.69,1.65,0.40366,0.00021,17.64689]
[1777865740065,40.05,80032.69,1.65,0.40366,0.00021,17.64689]
[1777865740121,40.05,80032.69,1.65,0.40366,0.00021,17.64689]
[1777865740189,40.05,80026.98,1.65,0.40245,0.00021,17.63206]
[1777865742168,40.05,80020.27,1.65,0.40102,0.00021,17.61438]
[1777865745230,40.05,80020.36,1.65,0.40103,0.00021,17.61454]
[1777865745240,40.05,80020.36,1.65,0.40103,0.00021,17.61454]
[1777865745548,40.05,80020.36,1.65,0.40103,0.00021,17.61454]
[1777865745573,40.05,80020.36,1.65,0.40103,0.00021,17.61454]
[1777865745591,40.05,80013.27,1.65,0.39952,0.00021,17.59566]
[1777865746785,40.04,80013.27,1.65,0.39952,0.00021,17.59563]
[1777865746801,40.04,80013.27,1.65,0.39952,0.00021,17.59563]
[1777865747546,40.04,80013.27,1.65,0.39952,0.00021,17.59563]
[1777865747579,40.04,80013.27,1.65,0.39952,0.00021,17.59563]
[1777865747621,40.04,80008.71,1.65,0.39855,0.00021,17.58336]
[1777865751008,40.04,80005.5,1.65,0.39786,0.00021,17.5745]
[1777865751053,40.04,80005.5,1.65,0.39786,0.00021,17.5745]
[1777865751550,40.04,79996.93,1.65,0.39604,0.00021,17.551]
[1777865755658,40.02,79998.46,1.65,0.39632,0.00021,17.55466]
[1777865756571,40.01,79999.27,1.65,0.39648,0.00021,17.55671]
[1777865756672,40.01,79999.1,1.65,0.39643,0.00021,17.55608]
[1777865762081,40.0,79999.12,1.65,0.3964,0.00021,17.5558]
[1777865764342,40.0,79998.91,1.65,0.39636,0.00021,17.55522]
[1777865765676,40.0,80002.06,1.65,0.39702,0.00021,17.56385]
[1777865766509,40.0,80001.86,1.65,0.39698,0.00021,17.56329]
[1777865766725,40.0,80001.86,1.65,0.39698,0.00021,17.56329]
[1777865766531,40.0,80004.6,1.65,0.39756,0.00021,17.57076]
[1777865767080,40.0,80004.6,1.65,0.39756,0.00021,17.57076]
[1777865767726,39.99,80010.72,1.65,0.39884,0.00021,17.58718]
[1777865769186,39.99,80012.47,1.65,0.39919,0.00021,17.59166]
[1777865769228,39.99,80012.47,1.65,0.39919,0.00021,17.59166]
[1777865769914,39.98,80014.69,1.65,0.39966,0.00021,17.59759]
[1777865770138,39.98,80014.69,1.65,0.39966,0.00021,17.59756]
[1777865773163,39.97,80016.21,1.65,0.39996,0.00021,17.60134]
[1777865773266,39.97,80016.21,1.65,0.39996,0.00021,17.60134]
[1777865773469,39.97,80016.21,1.65,0.39996,0.00021,17.60134]
[1777865773584,39.97,80011.47,1.65,0.39893,0.00021,17.58841]
[1777865776003,39.93,80011.41,1.65,0.39883,0.00021,17.58715]
[1777865776030,39.93,80011.41,1.65,0.39883,0.00021,17.58715]
[1777865776690,39.93,80010.48,1.65,0.39862,0.00021,17.58455]
[1777865780109,39.92,80006.19,1.65,0.39769,0.00021,17.57265]
[1777865780294,39.92,80006.19,1.65,0.39769,0.00021,17.57265]
[1777865780515,39.92,80017.35,1.65,0.40005,0.00021,17.60268]
[1777865782592,39.92,80020.71,1.65,0.40076,0.00021,17.61154]
[1777865787867,39.9,80016.92,1.65,0.39991,0.00021,17.60098]
[1777865788810,39.9,80016.92,1.65,0.3999,0.00021,17.6008]
[1777865794041,39.88,80016.43,1.65,0.39972,0.00021,17.59352]
[1777865796184,39.88,80016.39,1.65,0.3997,0.00021,17.59324]
[1777865796317,39.88,80016.39,1.65,0.3997,0.00021,17.59324]
[1777865796402,39.87,80013.99,1.65,0.39918,0.00021,17.5867]
[1777865798353,39.87,80013.99,1.65,0.39918,0.00021,17.58662]
[1777865798416,39.85,80012.15,1.65,0.39872,0.00021,17.58085]
[1777865799133,39.85,80012.15,1.65,0.39872,0.00021,17.58085]
[1777865799754,39.85,80012.15,1.65,0.39872,0.00021,17.58085]
[1777865802551,39.84,80014.38,1.65,0.39917,0.00021,17.58664]
[1777865803004,39.84,80016.54,1.65,0.39962,0.00021,17.59237]
[1777865803044,39.84,80016.54,1.65,0.39962,0.00021,17.59237]
[1777865803368,39.83,80016.54,1.65,0.39962,0.00021,17.59229]
[1777865804375,39.83,80023.61,1.65,0.40111,0.00021,17.61097]
[1777865807563,39.82,80027.88,1.65,0.40201,0.00021,17.6222]
[1777865807587,39.82,80025.94,1.65,0.4016,0.00021,17.61707]
[1777865809152,39.82,80025.94,1.65,0.40159,0.00021,17.61705]
[1777865810247,39.82,80027.45,1.65,0.40191,0.00021,17.621]
[1777865810419,39.82,80025.23,1.65,0.40144,0.00021,17.61512]
[1777865815454,39.82,80022.14,1.65,0.40077,0.00021,17.60682]
[1777865820808,39.82,80021.35,1.65,0.4006,0.00021,17.60464]
[1777865826532,39.81,80022.86,1.65,0.4009,0.00021,17.6085]
[1777865831569,39.81,80021.36,1.65,0.40057,0.00021,17.6044]
[1777865834085,39.81,80021.49,1.65,0.4006,0.00021,17.6047]
[1777865834590,39.8,80021.99,1.65,0.4007,0.00021,17.60601]
[1777865835802,39.8,80031.65,1.65,0.40276,0.00021,17.63148]
[1777865841683,39.8,80028.49,1.65,0.40208,0.00021,17.62305]
[1777865841796,39.8,80028.49,1.65,0.40208,0.00021,17.62305]
[1777865844471,39.8,80029.8,1.65,0.40234,0.00021,17.62637]
[1777865846333,39.79,80032.24,1.65,0.40286,0.00021,17.63269]
[1777865846674,39.79,80033.98,1.65,0.40323,0.00021,17.63719]
[1777865849694,39.79,80029.56,1.65,0.40227,0.00021,17.62552]
[1777865853724,39.78,80023.12,1.65,0.40086,0.00021,17.60284]
[1777865858759,39.77,80026.42,1.65,0.40153,0.00021,17.61123]
[1777865859072,39.77,80026.42,1.65,0.40153,0.00021,17.61123]
[1777865859107,39.77,80026.42,1.65,0.40153,0.00021,17.61123]
[1777865859765,39.77,80030.32,1.65,0.40236,0.00021,17.62148]
[1777865860771,39.77,80030.32,1.65,0.40236,0.00021,17.62148]
[1777865862973,39.77,80031.62,1.65,0.40263,0.00021,17.62479]
[1777865868830,39.72,80029.34,1.65,0.40202,0.00021,17.61747]
[1777865873865,39.68,80030.5,1.65,0.40215,0.00021,17.61921]
[1777865878520,39.65,80023.74,1.65,0.40062,0.00021,17.6003]
[1777865883935,39.64,80022.44,1.65,0.40034,0.00021,17.59672]
[1777865886223,39.64,80016.05,1.65,0.39897,0.00021,17.57946]
[1777865888036,39.64,80009.16,1.65,0.39749,0.00021,17.56063]
[1777865891763,39.64,80008.66,1.65,0.39738,0.00021,17.55925]
[1777865891822,39.64,80007.51,1.65,0.39714,0.00021,17.55608]
[1777865892672,39.64,80007.51,1.65,0.39714,0.00021,17.55608]
[1777865892716,39.64,80007.51,1.65,0.39714,0.00021,17.55608]
[1777865892773,39.64,80006.29,1.65,0.39688,0.00021,17.55271]
[1777865893979,39.64,80003.6,1.65,0.3963,0.00021,17.54526]
[1777865894196,39.64,80003.6,1.65,0.3963,0.00021,17.54526]
[1777865894264,39.64,80005.76,1.65,0.39676,0.00021,17.55124]
[1777865895802,39.64,80005.76,1.65,0.39676,0.00021,17.55124]
[1777865895741,39.64,80014.56,1.65,0.39864,0.00021,17.57538]
[1777865896713,39.64,80015.01,1.65,0.39874,0.00021,17.57659]
[1777865900508,39.64,80014.36,1.65,0.3986,0.00021,17.57479]
[1777865901265,39.64,80011.47,1.65,0.39798,0.00021,17.56689]
[1777865907506,39.64,80004.39,1.65,0.39646,0.00021,17.54735]
[1777865911294,39.64,79997.36,1.65,0.39496,0.00021,17.52778]
[1777865913875,39.64,79995.06,1.65,0.39444,0.00021,17.51578]
[1777865913908,39.64,79992.72,1.65,0.39394,0.00021,17.50916]
[1777865914648,39.64,79988.26,1.65,0.39299,0.00021,17.49647]
[1777865920411,39.63,79986.83,1.65,0.39267,0.00021,17.49224]
[1777865926249,39.63,79984.28,1.65,0.39211,0.00021,17.48468]
[1777865931409,39.62,79989.8,1.65,0.39327,0.00021,17.50031]
[1777865936484,39.62,79987.73,1.65,0.39282,0.00021,17.49425]
[1777865941578,39.61,79986.26,1.65,0.39249,0.00021,17.48986]
[1777865943662,39.61,79992.27,1.65,0.39377,0.00021,17.50694]
[1777865945365,39.61,79987.25,1.65,0.39269,0.00021,17.49256]
[1777865950398,39.61,79985.04,1.65,0.39221,0.00021,17.48606]
[1777865955435,39.6,79985.01,1.65,0.39218,0.00021,17.48565]
[1777865960438,39.59,79985.56,1.65,0.39228,0.00021,17.48701]
[1777865960708,39.59,79980.87,1.65,0.39127,0.00021,17.47346]
[1777865960939,39.59,79980.87,1.65,0.39127,0.00021,17.47346]
[1777865960964,39.59,79980.87,1.65,0.39127,0.00021,17.47346]
[1777865961014,39.59,79980.87,1.65,0.39127,0.00021,17.47346]
[1777865961479,39.59,79978.76,1.65,0.39082,0.00021,17.46729]
[1777865962151,39.59,79978.76,1.65,0.39082,0.00021,17.46729]
[1777865962639,39.59,79978.76,1.65,0.39082,0.00021,17.46729]
[1777865962697,39.59,79978.76,1.65,0.39082,0.00021,17.46729]
[1777865962907,39.59,79978.76,1.65,0.39082,0.00021,17.46729]
[1777865962721,39.59,79979.48,1.65,0.39097,0.00021,17.46934]
[1777865962963,39.59,79979.48,1.65,0.39097,0.00021,17.46934]
[1777865963498,39.59,79979.48,1.65,0.39097,0.00021,17.46934]
[1777865964560,39.58,79988.47,1.65,0.39288,0.00021,17.49514]
[1777865965562,39.58,79988.47,1.65,0.39288,0.00021,17.49514]
[1777865965917,39.58,79988.47,1.65,0.39288,0.00021,17.49514]
[1777865965958,39.58,79991.37,1.65,0.39349,0.00021,17.50336]
[1777865966588,39.58,79991.37,1.65,0.39349,0.00021,17.50336]
[1777865966630,39.58,79996.28,1.65,0.39454,0.00021,17.51721]
[1777865966987,39.58,79996.28,1.65,0.39454,0.00021,17.51721]
[1777865967856,39.58,79996.98,1.65,0.39468,0.00021,17.51912]
[1777865971376,39.57,79998.08,1.65,0.3949,0.00021,17.52201]
[1777865971602,39.57,79997.79,1.65,0.3948,0.00021,17.51558]
[1777865976636,39.57,80000.26,1.65,0.39532,0.00021,17.52247]
[1777865978566,39.57,79999.44,1.65,0.39515,0.00021,17.52018]
[1777865979147,39.57,80000.67,1.65,0.39541,0.00021,17.52363]
[1777865979659,39.57,80000.67,1.65,0.39541,0.00021,17.52364]
[1777865981164,39.57,80003.59,1.65,0.39604,0.00021,17.5318]
[1777865981672,39.57,80002.65,1.65,0.39584,0.00021,17.52918]
[1777865986707,39.57,80000.52,1.65,0.39538,0.00021,17.52322]
[1777865989749,39.57,80000.44,1.65,0.39537,0.00021,17.52302]
[1777865993361,39.57,79994.11,1.65,0.394,0.00021,17.50507]
[1777865998575,39.57,79990.65,1.65,0.39326,0.00021,17.49521]
[1777865998951,39.57,79984.46,1.65,0.39194,0.00021,17.4774]
[1777865999463,39.57,79984.46,1.65,0.39194,0.00021,17.4774]
[1777866001504,39.56,79984.33,1.65,0.3919,0.00021,17.47691]
[1777866001514,39.56,79984.33,1.65,0.3919,0.00021,17.47691]
[1777866001814,39.55,79983.97,1.65,0.39178,0.00021,17.47531]
[1777866002124,39.55,79983.97,1.65,0.39178,0.00021,17.47531]
[1777866002160,39.55,79983.97,1.65,0.39178,0.00021,17.47531]
[1777866002822,39.53,79985.24,1.65,0.392,0.00021,17.47843]
[1777866007833,39.44,79988.33,1.65,0.39241,0.00021,17.48414]
[1777866013692,39.41,79986.96,1.65,0.39203,0.00021,17.4791]
[1777866018934,39.4,79985.97,1.65,0.39178,0.00021,17.47582]
[1777866023969,39.39,79985.11,1.65,0.39158,0.00021,17.47312]
[1777866029005,39.39,79988.33,1.65,0.39226,0.00021,17.48225]
[1777866031953,39.39,79987.41,1.65,0.39202,0.00021,17.47395]
[1777866032025,39.39,79987.19,1.65,0.39197,0.00021,17.47328]
[1777866037624,39.38,79985.84,1.65,0.39167,0.00021,17.4692]
[1777866044125,39.38,79986.78,1.65,0.39186,0.00021,17.47176]
[1777866050217,39.37,79983.59,1.65,0.39115,0.00021,17.46228]
[1777866055692,39.35,79979.73,1.65,0.39026,0.00021,17.45016]
[1777866061231,39.33,79978.7,1.65,0.39,0.00021,17.4466]
[1777866065561,39.33,79977.13,1.65,0.38965,0.00021,17.44189]
[1777866068023,39.28,79972.08,1.65,0.3884,0.00021,17.42476]
[1777866073997,39.15,79973.04,1.65,0.38824,0.00022,17.42286]
[1777866076723,39.11,79972.01,1.65,0.38788,0.00022,17.41796]
[1777866077076,39.06,79971.33,1.65,0.3876,0.00022,17.41418]
[1777866077093,39.06,79971.33,1.65,0.3876,0.00022,17.41418]
[1777866077450,39.06,79971.33,1.65,0.3876,0.00022,17.41418]
[1777866077495,39.06,79971.33,1.65,0.3876,0.00022,17.41418]
[1777866077535,39.06,79964.27,1.65,0.38607,0.00022,17.39267]
[1777866078585,39.06,79964.27,1.65,0.38607,0.00022,17.39267]
[1777866078633,39.06,79964.27,1.65,0.38607,0.00022,17.39267]
[1777866078686,39.06,79960.65,1.65,0.38528,0.00022,17.3815]
[1777866083437,39.04,79959.21,1.65,0.38491,0.00022,17.37624]
[1777866083700,39.04,79959.21,1.65,0.38491,0.00022,17.37624]
[1777866083721,39.04,79959.21,1.65,0.38491,0.00022,17.37624]
[1777866083766,39.02,79948.13,1.65,0.38248,0.00022,17.34113]
[1777866084171,39.02,79948.13,1.65,0.38248,0.00022,17.34113]
[1777866084202,39.02,79948.13,1.65,0.38248,0.00022,17.34113]
[1777866084209,39.02,79948.13,1.65,0.38248,0.00022,17.34113]
[1777866085012,39.02,79948.13,1.65,0.38248,0.00022,17.34113]
[1777866085057,39.01,79942.29,1.65,0.38119,0.00021,17.32226]
[1777866085198,39.01,79942.29,1.65,0.38119,0.00021,17.32226]
[1777866086005,39.01,79932.16,1.65,0.37901,0.00021,17.28985]
[1777866086542,39.01,79932.16,1.65,0.37901,0.00021,17.28985]
[1777866087510,39.01,79929.7,1.65,0.37848,0.00021,17.2819]
[1777866087542,39.01,79929.7,1.65,0.37848,0.00021,17.2819]
[1777866087609,39.01,79927.56,1.65,0.37802,0.00021,17.27495]
[1777866088686,39.01,79927.56,1.65,0.37802,0.00021,17.27495]
[1777866088699,39.01,79927.56,1.65,0.37802,0.00021,17.27495]
[1777866088726,39.01,79927.56,1.65,0.37802,0.00021,17.27495]
[1777866088738,39.01,79927.56,1.65,0.37802,0.00021,17.27495]
[1777866088769,39.01,79927.56,1.65,0.37802,0.00021,17.27495]
[1777866088930,39.01,79927.56,1.65,0.37802,0.00021,17.27495]
[1777866089031,39.01,79926.94,1.65,0.37789,0.00021,17.27293]
[1777866089338,39.01,79926.94,1.65,0.37789,0.00021,17.27293]
[1777866089748,39.01,79924.48,1.65,0.37736,0.00021,17.26485]
[1777866090201,39.01,79924.48,1.65,0.37736,0.00021,17.26485]
[1777866090314,39.01,79924.48,1.65,0.37736,0.00021,17.26485]
[1777866091342,39.01,79926.85,1.65,0.37786,0.00021,17.27254]
[1777866093463,39.0,79932.14,1.65,0.37894,0.00021,17.2838]
[1777866093555,39.0,79932.14,1.65,0.37894,0.00021,17.2838]
[1777866093589,39.0,79932.14,1.65,0.37894,0.00021,17.2838]
[1777866093784,39.0,79932.14,1.65,0.37894,0.00021,17.2838]
[1777866093826,39.0,79932.14,1.65,0.37894,0.00021,17.2838]
[1777866093885,39.0,79931.02,1.65,0.37869,0.00021,17.28]
[1777866095772,38.99,79925.36,1.65,0.37746,0.00021,17.26138]
[1777866097040,38.99,79930.35,1.65,0.37852,0.00021,17.2775]
[1777866097366,38.99,79930.35,1.65,0.37852,0.00021,17.2775]
[1777866097530,38.99,79930.35,1.65,0.37852,0.00021,17.2775]
[1777866097846,38.99,79930.35,1.65,0.37852,0.00021,17.2775]
[1777866097858,38.99,79930.35,1.65,0.37852,0.00021,17.2775]
[1777866097942,38.99,79914.16,1.65,0.37504,0.00021,17.22431]
[1777866098229,38.99,79914.16,1.65,0.37504,0.00021,17.22431]
[1777866098609,38.99,79914.16,1.65,0.37504,0.00021,17.22431]
[1777866098975,38.99,79914.16,1.65,0.37504,0.00021,17.22431]
[1777866099002,38.99,79914.16,1.65,0.37504,0.00021,17.22431]
[1777866099042,38.97,79908.56,1.65,0.37377,0.00021,17.20469]
[1777866099305,38.97,79908.56,1.65,0.37377,0.00021,17.20469]
[1777866099344,38.97,79908.56,1.65,0.37377,0.00021,17.20469]
[1777866099473,38.97,79908.56,1.65,0.37377,0.00021,17.20469]
[1777866099660,38.97,79908.56,1.65,0.37377,0.00021,17.20469]
[1777866099700,38.97,79908.56,1.65,0.37377,0.00021,17.20469]
[1777866100091,38.95,79903.26,1.65,0.37258,0.00021,17.18603]
[1777866100533,38.95,79903.26,1.65,0.37258,0.00021,17.18603]
[1777866100572,38.95,79903.26,1.65,0.37258,0.00021,17.18603]
[1777866100757,38.95,79903.26,1.65,0.37258,0.00021,17.18603]
[1777866100859,38.95,79900.98,1.65,0.37209,0.00021,17.17825]
[1777866101478,38.95,79900.98,1.65,0.37209,0.00021,17.17825]
[1777866101499,38.95,79900.98,1.65,0.37209,0.00021,17.17825]
[1777866101538,38.95,79900.98,1.65,0.37209,0.00021,17.17825]
[1777866101566,38.95,79900.98,1.65,0.37209,0.00021,17.17825]
[1777866101749,38.95,79900.98,1.65,0.37209,0.00021,17.17825]
[1777866101773,38.95,79900.98,1.65,0.37209,0.00021,17.17825]
[1777866101904,38.95,79903.15,1.65,0.37255,0.00021,17.18552]
[1777866102136,38.95,79903.15,1.65,0.37255,0.00021,17.18552]
[1777866102159,38.95,79903.15,1.65,0.37255,0.00021,17.18552]
[1777866102250,38.95,79903.15,1.65,0.37255,0.00021,17.18552]
[1777866102518,38.94,79903.15,1.65,0.37254,0.00021,17.18545]
[1777866103624,38.94,79903.15,1.65,0.37254,0.00021,17.18545]
[1777866103650,38.94,79903.15,1.65,0.37254,0.00021,17.18545]
[1777866103805,38.94,79906.36,1.65,0.37322,0.00021,17.19619]
[1777866104119,38.94,79906.36,1.65,0.37322,0.00021,17.19619]
[1777866104162,38.94,79906.36,1.65,0.37322,0.00021,17.19619]
[1777866104861,38.94,79918.8,1.65,0.37589,0.00021,17.23752]
[1777866105679,38.94,79918.8,1.65,0.37589,0.00021,17.23752]
[1777866106049,38.94,79921.5,1.65,0.37647,0.00021,17.24642]
[1777866111218,38.94,79918.01,1.65,0.37572,0.00021,17.23499]
[1777866112093,38.94,79907.88,1.65,0.37355,0.00021,17.20133]
[1777866114642,38.95,79907.0,1.65,0.37337,0.00021,17.19846]
[1777866114664,38.95,79907.0,1.65,0.37337,0.00021,17.19846]
[1777866114705,38.95,79907.35,1.65,0.37345,0.00021,17.19968]
[1777866119088,38.95,79912.31,1.65,0.37452,0.00021,17.21642]
[1777866122024,38.95,79917.46,1.65,0.37563,0.00021,17.23361]
[1777866127029,38.95,79915.82,1.65,0.37529,0.00021,17.22829]
[1777866127536,38.96,79914.84,1.65,0.37508,0.00021,17.22507]
[1777866127573,38.96,79914.84,1.65,0.37508,0.00021,17.22507]
[1777866127700,38.96,79914.67,1.65,0.37505,0.00021,17.22454]
[1777866130707,38.96,79914.52,1.65,0.37502,0.00021,17.22412]
[1777866130726,38.96,79914.52,1.65,0.37502,0.00021,17.22412]
[1777866130809,38.96,79914.84,1.65,0.37508,0.00021,17.2251]
[1777866136160,38.93,79914.52,1.65,0.37494,0.00021,17.22298]
[1777866138637,38.93,79909.7,1.65,0.3739,0.00021,17.20678]
[1777866141791,38.88,79914.36,1.65,0.37473,0.00021,17.21994]
[1777866145825,38.88,79920.81,1.65,0.3761,0.00021,17.24107]
[1777866150863,38.89,79922.49,1.65,0.3765,0.00021,17.24712]
[1777866151497,38.89,79922.49,1.65,0.3765,0.00021,17.24712]
[1777866151523,38.89,79922.49,1.65,0.3765,0.00021,17.24712]
[1777866151864,38.89,79922.49,1.65,0.37646,0.00021,17.24154]
[1777866154479,38.89,79921.35,1.65,0.37622,0.00021,17.23786]
[1777866154511,38.89,79921.35,1.65,0.37622,0.00021,17.23786]
[1777866154612,38.89,79919.09,1.65,0.37574,0.00021,17.23044]
[1777866159921,38.9,79919.18,1.65,0.37578,0.00021,17.23096]
[1777866164992,38.9,79919.51,1.65,0.37586,0.00021,17.23222]
[1777866165079,38.9,79919.51,1.65,0.37586,0.00021,17.23222]
[1777866165168,38.9,79919.31,1.65,0.37582,0.00021,17.23161]
[1777866165965,38.9,79919.34,1.65,0.37583,0.00021,17.23175]
[1777866166973,38.9,79930.09,1.65,0.37814,0.00022,17.26701]
[1777866167980,38.9,79924.17,1.65,0.37687,0.00021,17.24771]
[1777866173055,38.91,79922.53,1.65,0.37653,0.00021,17.24246]
[1777866175035,38.91,79916.39,1.65,0.37522,0.00021,17.22229]
[1777866180068,38.91,79920.75,1.65,0.37617,0.00021,17.23689]
[1777866182082,38.91,79925.74,1.65,0.37724,0.00021,17.25334]
[1777866184096,38.91,79930.62,1.65,0.3783,0.00022,17.26927]
[1777866186716,38.91,79929.6,1.65,0.37808,0.00022,17.26598]
[1777866186762,38.91,79929.6,1.65,0.37808,0.00022,17.26598]
[1777866187120,38.91,79930.7,1.65,0.37831,0.00022,17.26956]
[1777866189171,38.91,79932.63,1.65,0.37873,0.00022,17.27582]
[1777866189219,38.91,79933.94,1.65,0.37901,0.00022,17.28006]
[1777866190864,38.91,79937.11,1.65,0.3797,0.00022,17.29026]
[1777866191145,38.91,79938.71,1.65,0.38004,0.00022,17.29539]
[1777866195449,38.91,79939.21,1.65,0.38014,0.00022,17.29696]
[1777866195493,38.91,79939.21,1.65,0.38014,0.00022,17.29696]
[1777866196928,38.91,79942.35,1.65,0.38082,0.00022,17.30697]
[1777866197188,38.91,79942.19,1.65,0.38078,0.00022,17.30645]
[1777866202222,38.91,79940.75,1.65,0.38047,0.00022,17.30177]
[1777866207871,38.91,79940.31,1.65,0.38037,0.00022,17.30029]
[1777866213309,38.91,79940.65,1.65,0.3804,0.00022,17.29568]
[1777866217652,38.91,79940.25,1.65,0.38031,0.00022,17.29434]
[1777866217746,38.91,79940.25,1.65,0.38031,0.00022,17.29434]
[1777866217816,38.91,79940.25,1.65,0.38031,0.00022,17.29434]
[1777866217950,38.91,79940.11,1.65,0.38028,0.00022,17.29388]
[1777866218975,38.91,79940.11,1.65,0.38028,0.00022,17.29388]
[1777866219023,38.91,79940.11,1.65,0.38028,0.00022,17.29388]
[1777866219073,38.91,79956.67,1.65,0.38385,0.00022,17.34617]
[1777866219316,38.91,79956.67,1.65,0.38385,0.00022,17.34617]
[1777866219781,38.91,79956.67,1.65,0.38385,0.00022,17.34617]
[1777866219808,38.91,79956.67,1.65,0.38385,0.00022,17.34617]
[1777866220148,38.9,79956.33,1.65,0.38377,0.00022,17.34506]
[1777866221319,38.9,79956.33,1.65,0.38377,0.00022,17.34506]
[1777866221366,38.9,79956.07,1.65,0.38371,0.00022,17.34416]
[1777866225522,38.9,79955.04,1.65,0.38348,0.00022,17.34086]
[1777866225561,38.9,79955.04,1.65,0.38348,0.00022,17.34086]
[1777866226012,38.9,79955.04,1.65,0.38348,0.00022,17.34086]
[1777866226099,38.9,79960.63,1.65,0.38468,0.00022,17.35816]
[1777866226363,38.9,79960.63,1.65,0.38468,0.00022,17.35816]
[1777866226843,38.9,79960.63,1.65,0.38468,0.00022,17.35816]
[1777866227454,38.9,79960.58,1.65,0.38467,0.00022,17.35795]
[1777866227514,38.9,79959.62,1.65,0.38446,0.00022,17.35491]
[1777866231432,38.89,79961.04,1.65,0.38475,0.00022,17.35915]
[1777866231462,38.89,79961.22,1.65,0.38479,0.00022,17.35965]
[1777866236471,38.88,79962.94,1.65,0.38514,0.00022,17.36468]
[1777866238138,38.88,79962.94,1.65,0.38514,0.00022,17.36468]
[1777866238303,38.88,79962.3,1.65,0.38499,0.00022,17.36264]
[1777866238352,38.88,79962.3,1.65,0.38499,0.00022,17.36264]
[1777866238367,38.88,79962.3,1.65,0.38499,0.00022,17.36264]
[1777866239112,38.88,79963.87,1.65,0.38533,0.00022,17.36743]
[1777866241577,38.88,79964.65,1.65,0.38549,0.00022,17.36971]
[1777866242160,38.88,79965.19,1.65,0.3856,0.00022,17.37131]
[1777866247173,38.87,79969.06,1.65,0.38642,0.00022,17.38292]
[1777866248024,38.87,79970.2,1.65,0.38666,0.00022,17.38633]
[1777866248035,38.87,79970.2,1.65,0.38666,0.00022,17.38633]
[1777866248040,38.87,79972.25,1.65,0.3871,0.00022,17.39251]
[1777866249311,38.86,79971.95,1.65,0.38703,0.00022,17.39152]
[1777866249326,38.86,79971.95,1.65,0.38703,0.00022,17.39152]
[1777866253729,38.86,79971.01,1.65,0.3868,0.00022,17.38836]
[1777866253746,38.86,79971.01,1.65,0.3868,0.00022,17.38836]
[1777866253748,38.86,79971.01,1.65,0.3868,0.00022,17.38836]
[1777866255400,38.85,79970.55,1.65,0.38669,0.00022,17.3868]
[1777866255473,38.85,79970.55,1.65,0.38669,0.00022,17.3868]
[1777866255491,38.85,79970.55,1.65,0.38669,0.00022,17.3868]
[1777866255604,38.85,79970.55,1.65,0.38668,0.00022,17.38673]
[1777866256369,38.85,79970.55,1.65,0.38668,0.00022,17.38673]
[1777866256401,38.85,79970.55,1.65,0.38668,0.00022,17.38673]
[1777866256930,38.85,79970.55,1.65,0.38668,0.00022,17.38673]
[1777866256957,38.85,79970.55,1.65,0.38668,0.00022,17.38673]
[1777866257031,38.85,79977.0,1.65,0.38808,0.00022,17.40625]
[1777866257443,38.85,79977.0,1.65,0.38808,0.00022,17.40625]
[1777866257579,38.85,79977.0,1.65,0.38808,0.00022,17.40625]
[1777866257823,38.85,79977.0,1.65,0.38808,0.00022,17.40625]
[1777866258121,38.85,79977.13,1.65,0.3881,0.00022,17.40656]
[1777866260020,38.84,79983.41,1.65,0.38946,0.00022,17.42534]
[1777866262292,38.84,79984.65,1.65,0.38972,0.00022,17.42903]
[1777866262303,38.84,79984.65,1.65,0.38972,0.00022,17.42903]
[1777866262656,38.84,79984.65,1.65,0.38972,0.00022,17.42902]
[1777866265298,38.84,79984.82,1.65,0.38976,0.00022,17.4295]
[1777866265951,38.84,79984.82,1.65,0.38976,0.00022,17.4295]
[1777866266226,38.84,79978.51,1.65,0.38839,0.00022,17.41056]
[1777866266951,38.84,79978.51,1.65,0.38839,0.00022,17.41056]
[1777866267459,38.84,79975.52,1.65,0.38774,0.00022,17.40152]
[1777866267490,38.84,79975.52,1.65,0.38774,0.00022,17.40152]
[1777866267612,38.84,79975.52,1.65,0.38774,0.00022,17.40152]
[1777866268023,38.84,79975.52,1.65,0.38774,0.00022,17.40152]
[1777866268074,38.84,79968.56,1.65,0.38622,0.00022,17.38021]
[1777866268819,38.84,79968.56,1.65,0.38622,0.00022,17.38021]
[1777866270036,38.84,79969.16,1.65,0.38634,0.00022,17.38198]
[1777866270115,38.84,79967.29,1.65,0.38593,0.00022,17.37616]
[1777866270525,38.84,79967.29,1.65,0.38593,0.00022,17.37616]
[1777866272049,38.83,79967.29,1.65,0.38593,0.00022,17.37608]
[1777866278135,38.83,79965.75,1.65,0.38553,0.00022,17.3654]
[1777866282009,38.82,79965.96,1.65,0.38556,0.00022,17.36576]
[1777866282175,38.82,79965.96,1.65,0.38556,0.00022,17.36576]
[1777866287828,38.81,79964.83,1.65,0.38527,0.00022,17.36173]
[1777866288373,38.81,79964.83,1.65,0.38527,0.00022,17.36173]
[1777866290336,38.8,79965.95,1.65,0.3855,0.00022,17.36505]
[1777866292017,38.8,79965.91,1.65,0.38549,0.00022,17.36486]
[1777866292388,38.8,79968.67,1.65,0.38608,0.00022,17.37329]
[1777866294578,38.79,79969.57,1.65,0.38627,0.00022,17.37591]
[1777866294701,38.79,79969.57,1.65,0.38627,0.00022,17.37591]
[1777866296654,38.79,79969.67,1.65,0.38628,0.00022,17.37607]
[1777866299939,38.79,79970.95,1.65,0.38654,0.00022,17.37978]
[1777866300556,38.78,79971.52,1.65,0.38666,0.00022,17.38145]
[1777866300919,38.78,79971.52,1.65,0.38665,0.00022,17.38138]
[1777866301993,38.78,79971.52,1.65,0.38665,0.00022,17.38138]
[1777866302114,38.78,79971.52,1.65,0.38665,0.00022,17.38138]
[1777866302169,38.78,79971.52,1.65,0.38665,0.00022,17.38138]
[1777866302253,38.78,79980.43,1.65,0.38858,0.00022,17.40836]
[1777866303428,38.78,79980.43,1.65,0.38858,0.00022,17.40828]
[1777866303447,38.78,79980.43,1.65,0.38858,0.00022,17.40828]
[1777866303940,38.78,79984.99,1.65,0.38956,0.00022,17.42191]
[1777866304613,38.78,79984.99,1.65,0.38956,0.00022,17.42191]
[1777866304947,38.78,79986.05,1.65,0.38979,0.00022,17.42508]
[1777866307394,38.78,79982.67,1.65,0.38906,0.00022,17.41494]
[1777866308157,38.78,79982.67,1.65,0.38906,0.00022,17.41494]
[1777866308187,38.78,79977.31,1.65,0.38789,0.00022,17.39876]
[1777866308700,38.78,79977.31,1.65,0.38789,0.00022,17.39876]
[1777866309525,38.78,79977.31,1.65,0.38789,0.00022,17.39877]
[1777866310404,38.78,79980.95,1.65,0.38868,0.00022,17.40978]
[1777866310426,38.78,79980.95,1.65,0.38868,0.00022,17.40978]
[1777866310989,38.78,79980.95,1.65,0.38868,0.00022,17.40979]
[1777866316024,38.78,79981.64,1.65,0.38883,0.00022,17.41186]
[1777866318424,38.78,79981.31,1.65,0.38876,0.00022,17.41086]
[1777866319482,38.78,79980.33,1.65,0.38855,0.00022,17.4079]
[1777866319838,38.78,79980.33,1.65,0.38855,0.00022,17.4079]
[1777866319845,38.78,79980.33,1.65,0.38855,0.00022,17.4079]
[1777866320057,38.78,79975.01,1.65,0.38739,0.00022,17.39178]
[1777866320598,38.78,79975.01,1.65,0.38739,0.00022,17.39178]
[1777866321312,38.78,79975.01,1.65,0.38739,0.00022,17.39178]
[1777866321912,38.78,79972.55,1.65,0.38686,0.00022,17.38429]
[1777866324144,38.77,79972.01,1.65,0.38673,0.00022,17.38257]
[1777866324190,38.77,79972.01,1.65,0.38673,0.00022,17.38257]
[1777866324255,38.77,79972.01,1.65,0.38673,0.00022,17.38257]
[1777866324291,38.77,79970.22,1.65,0.38634,0.00022,17.377]
[1777866325482,38.77,79970.22,1.65,0.38633,0.00022,17.37692]
[1777866326181,38.77,79961.18,1.65,0.38436,0.00022,17.34889]
[1777866327620,38.77,79961.18,1.65,0.38436,0.00022,17.34882]
[1777866327680,38.77,79961.18,1.65,0.38436,0.00022,17.34882]
[1777866327975,38.77,79961.18,1.65,0.38436,0.00022,17.34882]
[1777866328112,38.77,79958.58,1.65,0.38379,0.00022,17.34064]
[1777866330737,38.76,79954.82,1.65,0.38296,0.00022,17.32873]
[1777866331764,38.76,79954.44,1.65,0.38284,0.00022,17.32188]
[1777866331807,38.76,79954.44,1.65,0.38284,0.00022,17.32188]
[1777866332139,38.76,79951.54,1.65,0.38221,0.00022,17.31267]
[1777866336073,38.76,79948.29,1.65,0.3815,0.00022,17.30222]
[1777866336657,38.76,79944.3,1.65,0.38063,0.00022,17.28944]
[1777866337175,38.76,79944.3,1.65,0.38063,0.00022,17.2894]
[1777866338187,38.75,79937.2,1.65,0.37909,0.00022,17.2665]
[1777866340730,38.75,79937.76,1.65,0.3792,0.00022,17.26827]
[1777866341033,38.75,79937.76,1.65,0.3792,0.00022,17.26827]
[1777866341174,38.75,79937.76,1.65,0.3792,0.00022,17.26827]
[1777866341216,38.75,79944.24,1.65,0.38061,0.00022,17.28912]
[1777866342221,38.75,79949.09,1.65,0.38165,0.00022,17.30457]
[1777866342759,38.75,79949.09,1.65,0.38165,0.00022,17.30457]
[1777866342844,38.75,79949.09,1.65,0.38165,0.00022,17.30457]
[1777866342869,38.75,79949.09,1.65,0.38165,0.00022,17.30457]
[1777866344818,38.75,79950.36,1.65,0.38193,0.00022,17.30854]
[1777866344882,38.75,79948.82,1.65,0.38159,0.00022,17.30361]
[1777866346770,38.75,79949.46,1.65,0.38172,0.00022,17.30561]
[1777866347065,38.75,79949.46,1.65,0.38172,0.00022,17.30561]
[1777866347790,38.75,79949.46,1.65,0.38172,0.00022,17.30558]
[1777866349128,38.75,79951.98,1.65,0.38227,0.00022,17.31353]
[1777866349229,38.75,79951.98,1.65,0.38227,0.00022,17.31353]
[1777866352257,38.75,79956.34,1.65,0.3832,0.00022,17.32717]
[1777866352371,38.75,79956.34,1.65,0.3832,0.00022,17.32717]
[1777866352490,38.74,79959.51,1.65,0.38389,0.00022,17.33707]
[1777866352528,38.74,79959.51,1.65,0.38389,0.00022,17.33707]
[1777866353290,38.74,79959.51,1.65,0.38389,0.00022,17.33702]
[1777866354988,38.74,79962.88,1.65,0.38461,0.00022,17.34748]
[1777866355304,38.74,79965.15,1.65,0.3851,0.00022,17.35448]
[1777866357010,38.74,79961.63,1.65,0.38433,0.00022,17.34347]
[1777866357033,38.74,79961.63,1.65,0.38433,0.00022,17.34347]
[1777866359035,38.74,79962.63,1.65,0.38454,0.00022,17.34648]
[1777866359335,38.73,79958.37,1.65,0.38361,0.00022,17.33312]
[1777866363361,38.73,79964.91,1.65,0.38502,0.00022,17.35332]
[1777866368397,38.73,79966.53,1.65,0.38536,0.00022,17.35813]
[1777866369015,38.72,79969.99,1.65,0.3861,0.00022,17.36875]
[1777866369061,38.72,79969.99,1.65,0.3861,0.00022,17.36875]
[1777866369265,38.72,79973.6,1.65,0.38689,0.00022,17.37977]
[1777866370445,38.72,79976.99,1.65,0.38762,0.00022,17.39004]
[1777866370478,38.72,79976.99,1.65,0.38762,0.00022,17.39004]
[1777866370594,38.72,79976.99,1.65,0.38762,0.00022,17.39004]
[1777866370626,38.72,79976.99,1.65,0.38762,0.00022,17.39004]
[1777866371682,38.72,79978.31,1.65,0.3879,0.00022,17.39399]
[1777866371715,38.72,79978.31,1.65,0.3879,0.00022,17.39399]
[1777866372102,38.72,79978.31,1.65,0.3879,0.00022,17.39399]
[1777866372147,38.72,79978.31,1.65,0.3879,0.00022,17.39399]
[1777866372151,38.72,79976.66,1.65,0.38754,0.00022,17.3889]
[1777866373262,38.72,79976.66,1.65,0.38754,0.00022,17.3889]
[1777866373360,38.72,79979.24,1.65,0.38809,0.00022,17.39667]
[1777866379113,38.71,79983.27,1.65,0.38894,0.00022,17.40848]
[1777866380997,38.7,79984.29,1.65,0.38915,0.00022,17.4114]
[1777866381019,38.7,79984.29,1.65,0.38915,0.00022,17.4114]
[1777866381393,38.7,79984.22,1.65,0.38913,0.00022,17.41111]
[1777866385074,38.7,79984.71,1.65,0.38923,0.00022,17.41243]
[1777866385409,38.7,79984.71,1.65,0.38923,0.00022,17.41243]
[1777866386422,38.69,79984.83,1.65,0.38924,0.00022,17.41264]
[1777866391555,38.69,79986.72,1.65,0.3896,0.00022,17.41253]
[1777866394682,38.69,79986.3,1.65,0.38951,0.00022,17.41128]
[1777866394722,38.69,79986.3,1.65,0.38951,0.00022,17.41128]
[1777866394742,38.69,79986.3,1.65,0.38951,0.00022,17.41128]
[1777866394973,38.69,79986.3,1.65,0.38951,0.00022,17.41128]
[1777866395006,38.69,79986.3,1.65,0.38951,0.00022,17.41128]
[1777866395103,38.69,79986.3,1.65,0.38951,0.00022,17.41128]
[1777866395415,38.69,79985.82,1.65,0.38941,0.00022,17.40984]
[1777866395786,38.69,80004.84,1.65,0.39357,0.00022,17.466]
[1777866396483,38.69,80004.84,1.65,0.39357,0.00022,17.466]
[1777866396508,38.69,80004.84,1.65,0.39357,0.00022,17.466]
[1777866397273,38.69,80004.84,1.65,0.39357,0.00022,17.466]
[1777866397293,38.69,80004.84,1.65,0.39357,0.00022,17.466]
[1777866397307,38.69,80004.84,1.65,0.39357,0.00022,17.466]
[1777866397333,38.69,80005.0,1.65,0.3936,0.00022,17.46644]
[1777866398898,38.69,80004.0,1.65,0.39338,0.00022,17.46351]
[1777866398931,38.69,80004.0,1.65,0.39338,0.00022,17.46351]
[1777866399407,38.69,80000.74,1.65,0.39266,0.00022,17.45397]
[1777866404365,38.68,79996.84,1.65,0.39181,0.00022,17.44245]
[1777866404443,38.68,79998.27,1.65,0.39212,0.00022,17.44665]
[1777866405277,38.68,80006.56,1.65,0.39393,0.00022,17.4708]
[1777866406074,38.68,80006.56,1.65,0.39393,0.00022,17.4708]
[1777866406128,38.68,80016.37,1.65,0.39608,0.00022,17.499]
[1777866406920,38.68,80016.37,1.65,0.39608,0.00022,17.499]
[1777866408451,38.68,80019.34,1.65,0.39673,0.00022,17.50741]
[1777866411169,38.68,80020.8,1.65,0.39705,0.00022,17.51143]
[1777866411220,38.68,80020.8,1.65,0.39705,0.00022,17.51143]
[1777866411241,38.68,80020.8,1.65,0.39705,0.00022,17.51143]
[1777866411349,38.68,80020.96,1.65,0.39708,0.00022,17.51183]
[1777866412079,38.68,80020.96,1.65,0.39708,0.00022,17.51183]
[1777866412127,38.68,80020.96,1.65,0.39708,0.00022,17.51183]
[1777866412382,38.68,80026.91,1.65,0.39838,0.00022,17.52847]
[1777866413472,38.68,80026.91,1.65,0.39838,0.00022,17.52849]
[1777866413518,38.68,80026.91,1.65,0.39838,0.00022,17.52849]
[1777866413878,38.68,80026.91,1.65,0.39838,0.00022,17.52849]
[1777866413903,38.68,80039.04,1.65,0.40105,0.00022,17.56194]
[1777866415678,38.68,80039.53,1.65,0.40116,0.00022,17.56327]
[1777866415765,38.68,80039.53,1.65,0.40116,0.00022,17.56327]
[1777866415854,38.68,80039.53,1.65,0.40116,0.00022,17.56327]
[1777866416288,38.68,80048.03,1.65,0.40303,0.00022,17.58622]
[1777866416678,38.68,80048.03,1.65,0.40303,0.00022,17.58622]
[1777866416712,38.68,80048.03,1.65,0.40303,0.00022,17.58622]
[1777866416850,38.68,80048.03,1.65,0.40303,0.00022,17.58622]
[1777866417121,38.68,80048.03,1.65,0.40303,0.00022,17.58622]
[1777866417127,38.68,80062.27,1.65,0.40617,0.00022,17.62378]
[1777866417744,38.68,80061.74,1.65,0.40605,0.00022,17.62237]
[1777866418546,38.68,80061.74,1.65,0.40605,0.00022,17.62237]
[1777866418576,38.68,80061.74,1.65,0.40605,0.00022,17.62237]
[1777866418751,38.68,80064.61,1.65,0.40668,0.00022,17.62979]
[1777866420255,38.68,80064.61,1.65,0.40668,0.00022,17.62979]
[1777866420292,38.68,80064.61,1.65,0.40668,0.00022,17.62979]
[1777866420331,38.67,80053.57,1.65,0.40424,0.00022,17.60086]
[1777866421011,38.67,80053.57,1.65,0.40424,0.00022,17.60086]
[1777866421052,38.67,80053.57,1.65,0.40424,0.00022,17.60086]
[1777866421432,38.67,80053.57,1.65,0.40424,0.00022,17.60086]
[1777866421441,38.67,80053.57,1.65,0.40424,0.00022,17.60086]
[1777866421062,38.67,80055.49,1.65,0.40466,0.00022,17.60592]
[1777866422187,38.67,80055.49,1.65,0.40466,0.00022,17.60592]
[1777866422233,38.67,80055.49,1.65,0.40466,0.00022,17.60592]
[1777866422305,38.67,80057.66,1.65,0.40514,0.00022,17.6116]
[1777866422881,38.67,80057.66,1.65,0.40514,0.00022,17.6116]
[1777866422923,38.67,80057.66,1.65,0.40514,0.00022,17.6116]
[1777866423321,38.67,80057.66,1.65,0.40514,0.00022,17.6116]
[1777866423337,38.67,80057.66,1.65,0.40514,0.00022,17.6116]
[1777866423340,38.67,80057.66,1.65,0.40514,0.00022,17.6116]
[1777866423352,38.67,80057.66,1.65,0.40514,0.00022,17.6116]
[1777866423439,38.67,80058.17,1.65,0.40525,0.00022,17.61292]
[1777866424014,38.67,80058.17,1.65,0.40525,0.00022,17.61292]
[1777866424050,38.67,80058.17,1.65,0.40525,0.00022,17.61292]
[1777866424151,38.67,80062.63,1.65,0.40623,0.00022,17.62454]
[1777866424602,38.67,80062.63,1.65,0.40623,0.00022,17.62454]
[1777866424620,38.67,80062.63,1.65,0.40623,0.00022,17.62454]
[1777866425232,38.67,80062.63,1.65,0.40623,0.00022,17.62454]
[1777866425254,38.67,80062.63,1.65,0.40623,0.00022,17.62454]
[1777866425438,38.67,80060.93,1.65,0.40585,0.00022,17.62008]
[1777866425799,38.67,80060.93,1.65,0.40585,0.00022,17.62008]
[1777866425832,38.67,80060.93,1.65,0.40585,0.00022,17.62008]
[1777866426146,38.67,80063.01,1.65,0.40631,0.00022,17.62547]
[1777866426933,38.67,80063.01,1.65,0.40631,0.00022,17.62547]
[1777866426957,38.67,80063.01,1.65,0.40631,0.00022,17.62547]
[1777866426970,38.67,80065.47,1.65,0.40685,0.00022,17.63181]
[1777866428151,38.67,80065.47,1.65,0.40685,0.00022,17.63181]
[1777866428163,38.67,80065.47,1.65,0.40685,0.00022,17.63181]
[1777866428181,38.67,80065.47,1.65,0.40685,0.00022,17.63181]
[1777866428265,38.67,80065.92,1.65,0.40695,0.00022,17.63294]
[1777866430171,38.67,80065.92,1.65,0.40694,0.00022,17.63291]
[1777866435255,38.66,80063.6,1.65,0.40642,0.00022,17.62674]
[1777866435437,38.66,80063.6,1.65,0.40642,0.00022,17.62674]
[1777866435461,38.66,80063.6,1.65,0.40642,0.00022,17.62674]
[1777866435871,38.66,80064.78,1.65,0.40667,0.00022,17.62973]
[1777866437000,38.66,80072.96,1.65,0.40847,0.00022,17.6507]
[1777866438004,38.65,80067.29,1.65,0.40722,0.00022,17.63613]
[1777866440905,38.65,80074.07,1.65,0.4087,0.00022,17.65336]
[1777866442991,38.65,80079.21,1.65,0.40983,0.00022,17.66626]
[1777866447954,38.64,80074.68,1.65,0.40881,0.00022,17.65458]
[1777866451271,38.63,80068.73,1.65,0.40745,0.00022,17.63373]
[1777866454064,38.63,80069.25,1.65,0.40756,0.00022,17.63499]
[1777866454147,38.63,80069.25,1.65,0.40756,0.00022,17.63499]
[1777866454347,38.63,80074.81,1.65,0.40878,0.00022,17.64915]
[1777866455238,38.63,80086.33,1.65,0.41133,0.00022,17.67802]
[1777866455514,38.63,80086.33,1.65,0.41133,0.00022,17.67802]
[1777866455545,38.63,80086.33,1.65,0.41133,0.00022,17.67802]
[1777866456318,38.62,80083.08,1.65,0.41061,0.00022,17.66988]
[1777866456662,38.62,80083.08,1.65,0.41061,0.00022,17.66988]
[1777866457452,38.62,80086.54,1.65,0.41137,0.00022,17.67844]
[1777866457588,38.62,80086.54,1.65,0.41137,0.00022,17.67844]
[1777866457828,38.62,80086.54,1.65,0.41137,0.00022,17.67844]
[1777866458025,38.62,80086.54,1.65,0.41136,0.00022,17.67839]
[1777866459286,38.62,80086.54,1.65,0.41136,0.00022,17.67839]
[1777866459329,38.62,80086.54,1.65,0.41136,0.00022,17.67839]
[1777866459344,38.62,80103.75,1.65,0.41518,0.00022,17.72017]
[1777866461964,38.62,80103.79,1.65,0.41519,0.00022,17.72033]
[1777866462006,38.62,80103.79,1.65,0.41519,0.00022,17.72033]
[1777866462062,38.62,80104.45,1.65,0.41534,0.00022,17.72193]
[1777866462529,38.62,80104.45,1.65,0.41534,0.00022,17.72193]
[1777866462543,38.62,80104.45,1.65,0.41534,0.00022,17.72193]
[1777866462545,38.62,80104.45,1.65,0.41534,0.00022,17.72193]
[1777866462574,38.62,80104.45,1.65,0.41534,0.00022,17.72193]
[1777866462825,38.62,80104.45,1.65,0.41534,0.00022,17.72193]
[1777866463326,38.62,80104.45,1.65,0.41534,0.00022,17.72193]
[1777866463357,38.62,80104.45,1.65,0.41534,0.00022,17.72193]
[1777866463427,38.62,80103.63,1.65,0.41516,0.00022,17.72001]
[1777866463641,38.62,80103.63,1.65,0.41516,0.00022,17.72001]
[1777866463684,38.62,80103.63,1.65,0.41516,0.00022,17.72001]
[1777866464069,38.63,80103.63,1.65,0.41517,0.00022,17.72003]
[1777866464607,38.63,80103.63,1.65,0.41517,0.00022,17.72003]
[1777866464622,38.63,80103.63,1.65,0.41517,0.00022,17.72003]
[1777866464628,38.63,80103.63,1.65,0.41517,0.00022,17.72003]
[1777866464738,38.63,80103.63,1.65,0.41517,0.00022,17.72003]
[1777866464775,38.63,80103.63,1.65,0.41517,0.00022,17.72003]
[1777866464809,38.63,80103.63,1.65,0.41517,0.00022,17.72003]
[1777866465082,38.63,80100.44,1.65,0.41446,0.00022,17.71242]
[1777866465888,38.63,80100.44,1.65,0.41446,0.00022,17.71242]
[1777866465911,38.63,80100.44,1.65,0.41446,0.00022,17.71242]
[1777866466827,38.63,80097.97,1.65,0.41391,0.00022,17.70648]
[1777866468847,38.63,80097.47,1.65,0.4138,0.00022,17.70529]
[1777866469101,38.63,80096.87,1.65,0.41367,0.00022,17.70384]
[1777866471348,38.63,80096.61,1.65,0.41361,0.00022,17.70321]
[1777866471398,38.63,80096.61,1.65,0.41361,0.00022,17.70321]
[1777866471404,38.63,80093.07,1.65,0.41283,0.00022,17.69461]
[1777866472896,38.63,80093.07,1.65,0.41283,0.00022,17.69462]
[1777866473401,38.63,80093.71,1.65,0.41297,0.00022,17.69619]
[1777866479173,38.63,80095.13,1.65,0.41329,0.00022,17.69969]
[1777866484208,38.63,80097.71,1.65,0.41387,0.00022,17.70596]
[1777866485647,38.63,80099.77,1.65,0.41432,0.00022,17.71092]
[1777866485671,38.63,80099.77,1.65,0.41432,0.00022,17.71092]
[1777866485687,38.63,80099.77,1.65,0.41432,0.00022,17.71092]
[1777866485985,38.63,80099.77,1.65,0.41432,0.00022,17.71092]
[1777866486039,38.63,80099.77,1.65,0.41432,0.00022,17.71092]
[1777866486220,38.63,80113.1,1.65,0.41728,0.00022,17.74249]
[1777866487492,38.63,80113.1,1.65,0.41728,0.00022,17.74249]
[1777866487227,38.63,80120.17,1.65,0.41886,0.00022,17.75886]
[1777866487595,38.63,80120.17,1.65,0.41886,0.00022,17.75886]
[1777866488235,38.63,80122.48,1.65,0.41937,0.00022,17.76417]
[1777866489010,38.63,80122.48,1.65,0.41937,0.00022,17.76417]
[1777866489025,38.63,80122.48,1.65,0.41937,0.00022,17.76417]
[1777866489456,38.63,80116.3,1.65,0.418,0.00022,17.75]
[1777866490101,38.63,80116.3,1.65,0.418,0.00022,17.75]
[1777866490123,38.63,80116.3,1.65,0.418,0.00022,17.75]
[1777866491159,38.64,80116.3,1.65,0.41801,0.00022,17.75003]
[1777866491261,38.64,80117.35,1.65,0.41824,0.00022,17.75248]
[1777866496292,38.64,80121.9,1.65,0.41927,0.00022,17.76304]
[1777866501327,38.64,80123.8,1.65,0.4197,0.00022,17.76742]
[1777866506347,38.64,80123.04,1.65,0.41952,0.00022,17.76564]
[1777866506399,38.64,80116.59,1.65,0.41808,0.00022,17.75084]
[1777866507553,38.64,80116.59,1.65,0.41808,0.00022,17.75083]
[1777866507584,38.64,80116.59,1.65,0.41808,0.00022,17.75083]
[1777866508375,38.64,80113.9,1.65,0.41749,0.00022,17.74459]
[1777866509460,38.64,80113.9,1.65,0.41749,0.00022,17.74459]
[1777866510390,38.64,80112.81,1.65,0.41725,0.00022,17.74208]
[1777866512404,38.64,80119.23,1.65,0.41865,0.00022,17.75148]
[1777866512600,38.64,80119.23,1.65,0.41865,0.00022,17.75148]
[1777866512650,38.64,80119.23,1.65,0.41865,0.00022,17.75148]
[1777866513412,38.65,80121.92,1.65,0.41925,0.00022,17.75767]
[1777866514251,38.65,80121.92,1.65,0.41925,0.00022,17.75767]
[1777866514281,38.65,80121.92,1.65,0.41925,0.00022,17.75767]
[1777866514379,38.65,80121.92,1.65,0.41925,0.00022,17.75767]
[1777866514431,38.65,80125.13,1.65,0.41997,0.00022,17.765]
[1777866515428,38.65,80135.5,1.65,0.42228,0.00022,17.78818]
[1777866515805,38.65,80135.5,1.65,0.42228,0.00022,17.78818]
[1777866515823,38.65,80135.5,1.65,0.42228,0.00022,17.78818]
[1777866516436,38.65,80142.18,1.65,0.42377,0.00022,17.80279]
[1777866517171,38.65,80142.18,1.65,0.42377,0.00022,17.80279]
[1777866517183,38.65,80142.18,1.65,0.42377,0.00022,17.80279]
[1777866517548,38.65,80140.49,1.65,0.42339,0.00022,17.79909]
[1777866522550,38.64,80138.72,1.65,0.42299,0.00022,17.79516]
[1777866524585,38.64,80143.1,1.65,0.42396,0.00022,17.80468]
[1777866528573,38.64,80138.46,1.65,0.42293,0.00022,17.79457]
[1777866531776,38.64,80138.79,1.65,0.423,0.00022,17.7953]
[1777866531784,38.64,80138.79,1.65,0.423,0.00022,17.7953]
[1777866531793,38.64,80138.79,1.65,0.423,0.00022,17.7953]
[1777866533809,38.64,80138.17,1.65,0.42286,0.00022,17.79395]
[1777866534564,38.64,80138.17,1.65,0.42286,0.00022,17.79395]
[1777866537311,38.64,80141.61,1.65,0.42363,0.00022,17.80147]
[1777866537451,38.64,80141.61,1.65,0.42363,0.00022,17.80147]
[1777866537590,38.64,80141.61,1.65,0.42363,0.00022,17.80147]
[1777866537705,38.64,80141.61,1.65,0.42363,0.00022,17.80147]
[1777866538594,38.64,80171.0,1.65,0.43019,0.00022,17.86297]
[1777866538711,38.64,80171.0,1.65,0.43019,0.00022,17.86297]
[1777866539095,38.64,80171.0,1.65,0.43019,0.00022,17.86297]
[1777866539453,38.64,80171.0,1.65,0.43019,0.00022,17.86297]
[1777866539601,38.64,80196.62,1.65,0.43592,0.00022,17.91264]
[1777866539844,38.64,80196.62,1.65,0.43592,0.00022,17.91264]
[1777866539866,38.64,80196.62,1.65,0.43592,0.00022,17.91264]
[1777866540431,38.64,80196.62,1.65,0.43592,0.00022,17.91264]
[1777866540608,38.62,80191.1,1.65,0.43464,0.00022,17.90193]
[1777866540903,38.62,80191.1,1.65,0.43464,0.00022,17.90193]
[1777866540930,38.62,80191.1,1.65,0.43464,0.00022,17.90193]
[1777866540997,38.62,80192.16,1.65,0.43488,0.00022,17.90396]
[1777866543146,38.62,80192.16,1.65,0.43488,0.00022,17.90396]
[1777866543246,38.62,80192.16,1.65,0.43488,0.00022,17.90396]
[1777866543320,38.62,80191.37,1.65,0.43471,0.00022,17.90252]
[1777866544027,38.62,80191.37,1.65,0.43471,0.00022,17.90252]
[1777866544049,38.62,80191.37,1.65,0.43471,0.00022,17.90252]
[1777866544074,38.63,80197.95,1.65,0.43619,0.00022,17.91491]
[1777866546142,38.63,80197.95,1.65,0.43619,0.00022,17.91491]
[1777866548131,38.65,80197.09,1.65,0.43605,0.00022,17.9137]
[1777866548200,38.66,80196.01,1.65,0.43582,0.00022,17.91172]
[1777866551451,38.66,80193.24,1.65,0.4352,0.00022,17.90656]
[1777866551482,38.66,80193.24,1.65,0.4352,0.00022,17.90656]
[1777866551495,38.66,80193.24,1.65,0.4352,0.00022,17.90656]
[1777866551498,38.66,80193.24,1.65,0.4352,0.00022,17.90656]
[1777866551548,38.66,80193.23,1.65,0.43521,0.00022,17.9066]
[1777866551989,38.66,80193.23,1.65,0.43521,0.00022,17.9066]
[1777866552034,38.66,80193.23,1.65,0.43521,0.00022,17.9066]
[1777866552072,38.66,80193.23,1.65,0.43521,0.00022,17.9066]
[1777866552097,38.66,80193.23,1.65,0.43521,0.00022,17.9066]
[1777866552132,38.66,80193.23,1.65,0.43521,0.00022,17.9066]
[1777866552169,38.66,80193.23,1.65,0.43521,0.00022,17.9066]
[1777866552195,38.66,80193.23,1.65,0.43521,0.00022,17.9066]
[1777866552198,38.67,80194.59,1.65,0.43552,0.00022,17.90919]
[1777866552933,38.67,80194.59,1.65,0.43552,0.00022,17.90919]
[1777866552971,38.67,80194.59,1.65,0.43552,0.00022,17.90919]
[1777866553458,38.67,80194.59,1.65,0.43552,0.00022,17.90919]
[1777866553467,38.67,80194.59,1.65,0.43552,0.00022,17.90919]
[1777866553491,38.67,80194.59,1.65,0.43552,0.00022,17.90919]
[1777866553496,38.67,80194.1,1.65,0.43541,0.00022,17.90831]
[1777866554151,38.67,80194.1,1.65,0.43541,0.00022,17.90831]
[1777866554177,38.67,80194.1,1.65,0.43541,0.00022,17.90831]
[1777866554212,38.67,80194.74,1.65,0.43556,0.00022,17.90954]
[1777866554970,38.67,80194.74,1.65,0.43556,0.00022,17.90954]
[1777866555000,38.67,80194.74,1.65,0.43556,0.00022,17.90954]
[1777866555038,38.67,80193.41,1.65,0.43527,0.00022,17.90708]
[1777866556146,38.67,80193.41,1.65,0.43527,0.00022,17.90708]
[1777866556181,38.67,80193.41,1.65,0.43527,0.00022,17.90708]
[1777866556185,38.67,80193.41,1.65,0.43527,0.00022,17.90708]
[1777866556187,38.67,80193.41,1.65,0.43527,0.00022,17.90708]
[1777866556247,38.68,80194.96,1.65,0.43561,0.00022,17.91]
[1777866557280,38.68,80194.96,1.65,0.43561,0.00022,17.91]
[1777866557291,38.68,80194.96,1.65,0.43561,0.00022,17.91]
[1777866557622,38.68,80198.71,1.65,0.43646,0.00022,17.917]
[1777866558477,38.68,80198.71,1.65,0.43646,0.00022,17.917]
[1777866558490,38.68,80198.71,1.65,0.43646,0.00022,17.917]
[1777866558551,38.69,80199.08,1.65,0.43656,0.00022,17.91783]
[1777866559107,38.69,80199.08,1.65,0.43656,0.00022,17.91783]
[1777866559134,38.69,80199.08,1.65,0.43656,0.00022,17.91783]
[1777866559384,38.69,80199.08,1.65,0.43656,0.00022,17.91783]
[1777866559590,38.69,80199.08,1.65,0.43656,0.00022,17.91783]
[1777866559619,38.69,80199.08,1.65,0.43656,0.00022,17.91783]
[1777866559599,38.7,80200.12,1.65,0.43681,0.00022,17.9199]
[1777866560808,38.7,80200.44,1.65,0.43689,0.00022,17.92051]
[1777866560840,38.7,80200.44,1.65,0.43689,0.00022,17.92051]
[1777866561404,38.7,80199.99,1.65,0.43679,0.00022,17.91969]
[1777866561921,38.7,80199.99,1.65,0.43679,0.00022,17.91969]
[1777866562011,38.7,80199.99,1.65,0.43679,0.00022,17.91969]
[1777866562112,38.7,80200.56,1.65,0.43692,0.00022,17.92076]
[1777866566795,38.7,80205.08,1.65,0.43793,0.00022,17.92906]
[1777866569082,38.72,80204.9,1.65,0.43792,0.00022,17.92893]
[1777866569113,38.72,80204.9,1.65,0.43792,0.00022,17.92893]
[1777866569180,38.72,80207.04,1.65,0.4384,0.00022,17.9328]
[1777866570358,38.72,80207.04,1.65,0.4384,0.00022,17.9328]
[1777866570401,38.72,80206.66,1.65,0.43831,0.00022,17.93211]
[1777866575972,38.72,80206.54,1.65,0.43827,0.00022,17.92646]
[1777866576017,38.72,80206.54,1.65,0.43827,0.00022,17.92646]
[1777866576548,38.72,80208.47,1.65,0.4387,0.00022,17.92993]
[1777866577041,38.72,80208.47,1.65,0.4387,0.00022,17.92993]
[1777866577072,38.72,80208.47,1.65,0.4387,0.00022,17.92993]
[1777866578126,38.72,80212.38,1.65,0.43958,0.00022,17.9369]
[1777866578228,38.72,80217.47,1.65,0.44072,0.00022,17.94584]
[1777866580237,38.71,80217.47,1.65,0.4407,0.00022,17.94575]
[1777866580259,38.71,80217.47,1.65,0.4407,0.00022,17.94575]
[1777866580329,38.71,80218.03,1.65,0.44082,0.00022,17.94664]
[1777866581535,38.71,80218.03,1.65,0.44082,0.00022,17.94664]
[1777866581575,38.71,80218.03,1.65,0.44082,0.00022,17.94664]
[1777866582600,38.7,80218.9,1.65,0.44101,0.00022,17.94815]
[1777866582909,38.7,80218.41,1.65,0.4409,0.00022,17.94728]
[1777866584074,38.7,80213.71,1.65,0.43984,0.00022,17.93903]
[1777866589818,38.7,80210.12,1.65,0.43904,0.00022,17.93265]
[1777866589959,38.7,80205.74,1.65,0.43806,0.00022,17.92478]
[1777866594994,38.71,80205.91,1.65,0.43811,0.00022,17.92516]
[1777866597927,38.71,80207.86,1.65,0.43855,0.00022,17.92871]
[1777866597968,38.71,80207.86,1.65,0.43855,0.00022,17.92871]
[1777866598025,38.71,80206.5,1.65,0.43824,0.00022,17.92627]
[1777866601074,38.71,80205.46,1.65,0.43802,0.00022,17.92442]
[1777866601657,38.72,80196.98,1.65,0.43612,0.00022,17.90887]
[1777866601863,38.72,80196.98,1.65,0.43612,0.00022,17.90887]
[1777866601908,38.72,80196.98,1.65,0.43612,0.00022,17.90887]
[1777866602579,38.72,80187.17,1.65,0.43393,0.00022,17.8904]
[1777866603451,38.72,80187.17,1.65,0.43393,0.00022,17.8904]
[1777866603476,38.72,80187.17,1.65,0.43393,0.00022,17.8904]
[1777866603488,38.72,80188.72,1.65,0.43428,0.00022,17.89339]
[1777866604556,38.72,80188.72,1.65,0.43428,0.00022,17.89339]
[1777866604587,38.72,80188.72,1.65,0.43428,0.00022,17.89339]
[1777866604673,38.72,80193.08,1.65,0.43526,0.00022,17.90165]
[1777866604982,38.72,80193.08,1.65,0.43526,0.00022,17.90165]
[1777866605239,38.72,80191.62,1.65,0.43493,0.00022,17.89892]
[1777866608286,38.72,80193.53,1.65,0.43537,0.00022,17.90255]
[1777866608524,38.73,80192.5,1.65,0.43514,0.00022,17.90063]
[1777866609507,38.73,80192.5,1.65,0.43514,0.00022,17.90063]
[1777866609553,38.73,80192.5,1.65,0.43514,0.00022,17.90063]
[1777866609564,38.73,80181.83,1.65,0.43276,0.00022,17.88025]
[1777866611625,38.73,80179.48,1.65,0.43224,0.00022,17.87571]
[1777866617163,38.72,80176.07,1.65,0.43146,0.00022,17.86891]
[1777866617875,38.72,80175.59,1.65,0.43135,0.00022,17.86793]
[1777866618165,38.72,80175.59,1.65,0.43135,0.00022,17.8679]
[1777866619083,38.72,80175.59,1.65,0.43135,0.00022,17.8679]
[1777866619122,38.72,80175.59,1.65,0.43135,0.00022,17.8679]
[1777866619210,38.72,80175.59,1.65,0.43135,0.00022,17.8679]
[1777866620236,38.72,80174.29,1.65,0.43106,0.00022,17.86529]
[1777866620312,38.72,80174.29,1.65,0.43106,0.00022,17.86529]
[1777866620357,38.72,80174.29,1.65,0.43106,0.00022,17.86529]
[1777866620519,38.72,80174.29,1.65,0.43106,0.00022,17.86529]
[1777866620567,38.72,80174.29,1.65,0.43106,0.00022,17.86529]
[1777866620613,38.72,80173.04,1.65,0.43077,0.00022,17.86278]
[1777866620721,38.72,80173.04,1.65,0.43077,0.00022,17.86278]
[1777866620746,38.72,80173.04,1.65,0.43077,0.00022,17.86278]
[1777866620938,38.72,80173.04,1.65,0.43077,0.00022,17.86278]
[1777866620957,38.72,80173.04,1.65,0.43077,0.00022,17.86278]
[1777866621180,38.72,80173.04,1.65,0.43077,0.00022,17.86278]
[1777866621222,38.72,80173.04,1.65,0.43077,0.00022,17.86278]
[1777866621386,38.72,80173.04,1.65,0.43077,0.00022,17.86278]
[1777866621407,38.71,80172.04,1.65,0.43055,0.00022,17.86075]
[1777866627227,38.7,80170.27,1.65,0.43013,0.00022,17.85703]
[1777866632262,38.69,80170.54,1.65,0.43015,0.00022,17.85196]
[1777866635284,38.69,80178.2,1.65,0.43185,0.00022,17.8671]
[1777866637298,38.69,80182.93,1.65,0.4329,0.00022,17.87633]
[1777866641315,38.69,80183.7,1.65,0.43308,0.00022,17.87787]
[1777866641358,38.69,80183.7,1.65,0.43308,0.00022,17.87787]
[1777866641364,38.69,80183.7,1.65,0.43308,0.00022,17.87787]
[1777866641385,38.69,80183.7,1.65,0.43308,0.00022,17.87787]
[1777866641570,38.69,80188.28,1.65,0.43411,0.00022,17.8867]
[1777866642206,38.69,80188.28,1.65,0.43411,0.00022,17.8867]
[1777866642253,38.69,80188.28,1.65,0.43411,0.00022,17.8867]
[1777866642333,38.69,80188.28,1.65,0.43411,0.00022,17.88672]
[1777866643023,38.69,80188.28,1.65,0.43411,0.00022,17.88672]
[1777866643060,38.69,80188.28,1.65,0.43411,0.00022,17.88672]
[1777866643340,38.7,80196.55,1.65,0.43597,0.00022,17.90234]
[1777866647368,38.7,80197.97,1.65,0.4363,0.00022,17.9051]
[1777866650390,38.71,80193.82,1.65,0.43538,0.00022,17.89744]
[1777866650730,38.71,80193.82,1.65,0.43538,0.00022,17.89744]
[1777866650754,38.71,80193.82,1.65,0.43538,0.00022,17.89744]
[1777866651543,38.71,80193.82,1.65,0.43538,0.00022,17.89744]
[1777866651590,38.71,80193.82,1.65,0.43538,0.00022,17.89744]
[1777866651666,38.71,80193.82,1.65,0.43538,0.00022,17.89744]
[1777866651600,38.71,80189.26,1.65,0.43437,0.00022,17.88885]
[1777866657862,38.72,80185.82,1.65,0.43361,0.00022,17.8824]
[1777866657889,38.72,80185.82,1.65,0.43361,0.00022,17.8824]
[1777866657894,38.72,80185.82,1.65,0.43361,0.00022,17.8824]
[1777866657919,38.72,80185.82,1.65,0.43361,0.00022,17.8824]
[1777866658444,38.72,80186.43,1.65,0.43376,0.00022,17.88361]
[1777866663482,38.73,80187.26,1.65,0.43396,0.00022,17.8853]
[1777866668519,38.74,80187.03,1.65,0.43392,0.00022,17.88496]
[1777866673553,38.74,80186.06,1.65,0.43371,0.00022,17.8832]
[1777866674590,38.74,80186.06,1.65,0.43371,0.00022,17.8832]
[1777866674614,38.74,80186.06,1.65,0.43371,0.00022,17.8832]
[1777866674664,38.75,80186.79,1.65,0.43388,0.00022,17.88462]
[1777866675783,38.75,80186.79,1.65,0.43388,0.00022,17.88464]
[1777866675825,38.75,80186.79,1.65,0.43388,0.00022,17.88464]
[1777866676574,38.75,80186.63,1.65,0.43385,0.00022,17.88435]
[1777866677006,38.75,80186.63,1.65,0.43385,0.00022,17.88435]
[1777866677042,38.75,80186.63,1.65,0.43385,0.00022,17.88435]
[1777866677581,38.75,80186.69,1.65,0.43386,0.00022,17.88448]
[1777866681612,38.75,80195.15,1.65,0.43576,0.00022,17.90055]
[1777866682620,38.75,80201.12,1.65,0.4371,0.00022,17.91158]
[1777866685629,38.75,80203.18,1.65,0.43755,0.00022,17.91531]
[1777866685710,38.75,80203.18,1.65,0.43755,0.00022,17.91531]
[1777866685731,38.75,80208.81,1.65,0.43881,0.00022,17.92546]
[1777866685787,38.75,80208.81,1.65,0.43881,0.00022,17.92546]
[1777866686644,38.75,80208.81,1.65,0.43881,0.00022,17.92545]
[1777866687041,38.75,80208.81,1.65,0.43881,0.00022,17.92545]
[1777866687080,38.75,80208.81,1.65,0.43881,0.00022,17.92545]
[1777866687900,38.75,80212.65,1.65,0.43967,0.00022,17.93227]
[1777866688658,38.75,80213.0,1.65,0.43974,0.00022,17.93288]
[1777866688879,38.75,80213.0,1.65,0.43974,0.00022,17.93288]
[1777866688939,38.75,80213.0,1.65,0.43974,0.00022,17.93288]
[1777866689161,38.75,80213.0,1.65,0.43974,0.00022,17.93288]
[1777866689245,38.75,80213.0,1.65,0.43974,0.00022,17.93288]
[1777866689665,38.75,80216.75,1.65,0.44058,0.00022,17.93946]
[1777866690127,38.75,80216.75,1.65,0.44058,0.00022,17.93946]
[1777866690159,38.75,80216.75,1.65,0.44058,0.00022,17.93946]
[1777866690730,38.75,80229.83,1.65,0.44351,0.00022,17.96181]
[1777866691219,38.75,80229.83,1.65,0.44351,0.00022,17.96181]
[1777866691306,38.75,80229.83,1.65,0.44351,0.00022,17.96181]
[1777866691438,38.75,80229.83,1.65,0.44351,0.00022,17.96181]
[1777866691679,38.75,80229.83,1.65,0.44349,0.00022,17.95637]
[1777866691996,38.75,80229.83,1.65,0.44349,0.00022,17.95637]
[1777866692562,38.75,80229.83,1.65,0.44349,0.00022,17.95637]
[1777866692603,38.75,80229.83,1.65,0.44349,0.00022,17.95637]
[1777866692700,38.75,80223.69,1.65,0.44212,0.00022,17.94599]
[1777866697721,38.74,80219.64,1.65,0.44119,0.00022,17.93893]
[1777866698889,38.74,80216.01,1.65,0.44038,0.00022,17.93258]
[1777866699735,38.73,80216.01,1.65,0.44037,0.00022,17.93256]
[1777866699870,38.73,80216.01,1.65,0.44037,0.00022,17.93256]
[1777866699896,38.73,80216.01,1.65,0.44037,0.00022,17.93256]
[1777866700743,38.74,80205.49,1.65,0.43802,0.00022,17.91386]
[1777866702759,38.74,80200.56,1.65,0.43693,0.00022,17.90493]
[1777866703512,38.74,80200.56,1.65,0.43693,0.00022,17.90493]
[1777866703552,38.74,80200.56,1.65,0.43693,0.00022,17.90493]
[1777866703762,38.74,80200.56,1.65,0.43693,0.00022,17.90496]
[1777866707922,38.75,80184.56,1.65,0.43337,0.00022,17.87497]
[1777866709532,38.75,80183.18,1.65,0.43307,0.00022,17.87234]
[1777866710116,38.76,80177.94,1.65,0.4319,0.00022,17.86217]
[1777866712363,38.76,80177.94,1.65,0.4319,0.00022,17.86217]
[1777866712388,38.76,80177.94,1.65,0.4319,0.00022,17.86217]
[1777866712535,38.76,80177.94,1.65,0.4319,0.00022,17.86217]
[1777866712567,38.76,80177.94,1.65,0.4319,0.00022,17.86217]
[1777866712749,38.76,80177.94,1.65,0.4319,0.00022,17.86217]
[1777866712774,38.76,80177.94,1.65,0.4319,0.00022,17.86217]
[1777866712635,38.76,80166.2,1.65,0.42929,0.00022,17.83879]
[1777866712958,38.76,80166.2,1.65,0.42929,0.00022,17.83879]
[1777866712982,38.76,80166.2,1.65,0.42929,0.00022,17.83879]
[1777866713161,38.76,80166.2,1.65,0.42929,0.00022,17.83879]
[1777866713185,38.76,80166.2,1.65,0.42929,0.00022,17.83879]
[1777866713379,38.76,80166.2,1.65,0.42929,0.00022,17.83879]
[1777866713625,38.76,80166.2,1.65,0.42929,0.00022,17.83879]
[1777866713627,38.76,80166.2,1.65,0.42929,0.00022,17.83879]
[1777866713641,38.76,80166.2,1.65,0.42929,0.00022,17.83879]
[1777866713653,38.76,80166.2,1.65,0.42929,0.00022,17.83879]
[1777866713709,38.76,80160.02,1.65,0.42791,0.00022,17.82617]
[1777866714780,38.76,80160.02,1.65,0.42791,0.00022,17.82617]
[1777866714805,38.76,80158.4,1.65,0.42755,0.00022,17.82279]
[1777866714877,38.76,80157.19,1.65,0.42728,0.00022,17.82028]
[1777866715956,38.76,80157.19,1.65,0.42728,0.00022,17.82028]
[1777866715971,38.76,80157.19,1.65,0.42728,0.00022,17.82028]
[1777866716739,38.76,80156.62,1.65,0.42715,0.00022,17.81905]
[1777866717132,38.76,80156.62,1.65,0.42715,0.00022,17.81905]
[1777866717140,38.76,80156.62,1.65,0.42715,0.00022,17.81905]
[1777866717686,38.76,80157.11,1.65,0.42725,0.00022,17.82005]
[1777866718350,38.76,80157.11,1.65,0.42725,0.00022,17.82005]
[1777866718361,38.76,80157.11,1.65,0.42725,0.00022,17.82005]
[1777866718723,38.75,80154.77,1.65,0.42673,0.00022,17.81515]
[1777866719547,38.75,80154.77,1.65,0.42673,0.00022,17.81515]
[1777866719572,38.75,80154.77,1.65,0.42673,0.00022,17.81515]
[1777866719648,38.75,80154.58,1.65,0.42668,0.00022,17.81473]
[1777866720598,38.75,80154.58,1.65,0.42668,0.00022,17.81473]
[1777866720770,38.75,80154.58,1.65,0.42668,0.00022,17.81473]
[1777866720697,38.75,80154.89,1.65,0.42675,0.00022,17.81536]
[1777866720804,38.75,80154.89,1.65,0.42675,0.00022,17.81536]
[1777866720885,38.75,80154.89,1.65,0.42675,0.00022,17.81536]
[1777866724629,38.75,80152.96,1.65,0.42632,0.00022,17.81127]
[1777866724671,38.75,80152.96,1.65,0.42632,0.00022,17.81127]
[1777866724731,38.75,80157.75,1.65,0.42738,0.00022,17.82123]
[1777866730390,38.74,80157.14,1.65,0.42723,0.00022,17.81986]
[1777866735434,38.73,80154.7,1.65,0.42667,0.00022,17.81466]
[1777866739161,38.73,80156.97,1.65,0.42717,0.00022,17.81932]
[1777866739192,38.73,80156.97,1.65,0.42717,0.00022,17.81932]
[1777866739262,38.73,80153.48,1.65,0.42639,0.00022,17.812]
[1777866744562,38.72,80150.55,1.65,0.42573,0.00022,17.80575]
[1777866750268,38.72,80149.28,1.65,0.42543,0.00022,17.80297]
[1777866754621,38.72,80149.76,1.65,0.42551,0.00022,17.79846]
[1777866754646,38.72,80149.76,1.65,0.42551,0.00022,17.79846]
[1777866754722,38.72,80145.42,1.65,0.42454,0.00022,17.78918]
[1777866759152,38.72,80139.28,1.65,0.42317,0.00022,17.77586]
[1777866762027,38.72,80141.58,1.65,0.42368,0.00022,17.78086]
[1777866762255,38.72,80157.8,1.65,0.4273,0.00022,17.81531]
[1777866762956,38.72,80157.8,1.65,0.4273,0.00022,17.81531]
[1777866763493,38.71,80163.61,1.65,0.42859,0.00022,17.82729]
[1777866766107,38.71,80163.62,1.65,0.42859,0.00022,17.82727]
[1777866771434,38.71,80163.97,1.65,0.42866,0.00022,17.8279]
[1777866772559,38.71,80163.77,1.65,0.42861,0.00022,17.82748]
[1777866772613,38.71,80163.77,1.65,0.42861,0.00022,17.82748]
[1777866772804,38.71,80163.77,1.65,0.42861,0.00022,17.82748]
[1777866772741,38.71,80163.85,1.65,0.42863,0.00022,17.82762]
[1777866773144,38.71,80163.85,1.65,0.42863,0.00022,17.82762]
[1777866773717,38.71,80163.85,1.65,0.42863,0.00022,17.82762]
[1777866773828,38.7,80202.3,1.65,0.43723,0.00022,17.90217]
[1777866774305,38.7,80202.3,1.65,0.43723,0.00022,17.90217]
[1777866774438,38.7,80202.3,1.65,0.43723,0.00022,17.90217]
[1777866774549,38.7,80202.3,1.65,0.43723,0.00022,17.90217]
[1777866774642,38.7,80202.3,1.65,0.43723,0.00022,17.90217]
[1777866774845,38.7,80202.3,1.65,0.43723,0.00022,17.90217]
[1777866774806,38.7,80202.65,1.65,0.4373,0.00022,17.90279]
[1777866774881,38.7,80202.65,1.65,0.4373,0.00022,17.90279]
[1777866775045,38.7,80202.65,1.65,0.4373,0.00022,17.90279]
[1777866775090,38.7,80202.65,1.65,0.4373,0.00022,17.90279]
[1777866775251,38.7,80202.65,1.65,0.4373,0.00022,17.90279]
[1777866775303,38.7,80202.65,1.65,0.4373,0.00022,17.90279]
[1777866775485,38.7,80202.65,1.65,0.4373,0.00022,17.90279]
[1777866775525,38.7,80202.65,1.65,0.4373,0.00022,17.90279]
[1777866775707,38.7,80202.65,1.65,0.4373,0.00022,17.90279]
[1777866775766,38.7,80202.65,1.65,0.4373,0.00022,17.90279]
[1777866775805,38.7,80201.75,1.65,0.4371,0.00022,17.90112]
[1777866775961,38.7,80201.75,1.65,0.4371,0.00022,17.90112]
[1777866776007,38.7,80201.75,1.65,0.4371,0.00022,17.90112]
[1777866776176,38.7,80201.75,1.65,0.4371,0.00022,17.90112]
[1777866776218,38.7,80201.75,1.65,0.4371,0.00022,17.90112]
[1777866776243,38.7,80201.75,1.65,0.4371,0.00022,17.90112]
[1777866776272,38.7,80201.75,1.65,0.4371,0.00022,17.90112]
[1777866776377,38.7,80201.75,1.65,0.4371,0.00022,17.90112]
[1777866776421,38.7,80201.75,1.65,0.4371,0.00022,17.90112]
[1777866776608,38.7,80201.75,1.65,0.4371,0.00022,17.90112]
[1777866776840,38.7,80201.75,1.65,0.4371,0.00022,17.90112]
[1777866776626,38.7,80199.92,1.65,0.43669,0.00022,17.89779]
[1777866777279,38.71,80199.92,1.65,0.4367,0.00022,17.89782]
[1777866778286,38.71,80204.47,1.65,0.43772,0.00022,17.90616]
[1777866779292,38.71,80211.47,1.65,0.43928,0.00022,17.91875]
[1777866783143,38.7,80209.21,1.65,0.43878,0.00022,17.9147]
[1777866783166,38.7,80209.21,1.65,0.43878,0.00022,17.9147]
[1777866783811,38.7,80209.21,1.65,0.43878,0.00022,17.9147]
[1777866783859,38.7,80207.99,1.65,0.4385,0.00022,17.9125]
[1777866785763,38.7,80207.99,1.65,0.4385,0.00022,17.91249]
[1777866785801,38.7,80207.99,1.65,0.4385,0.00022,17.91249]
[1777866785812,38.7,80204.02,1.65,0.43761,0.00022,17.9053]
[1777866787000,38.7,80204.02,1.65,0.43761,0.00022,17.90531]
[1777866787020,38.7,80204.02,1.65,0.43761,0.00022,17.90531]
[1777866787043,38.7,80204.02,1.65,0.43761,0.00022,17.90531]
[1777866787806,38.7,80204.02,1.65,0.43761,0.00022,17.90531]
[1777866787825,38.7,80204.02,1.65,0.43761,0.00022,17.90531]
[1777866787814,38.71,80198.9,1.65,0.43647,0.00022,17.89593]
[1777866788238,38.71,80198.9,1.65,0.43647,0.00022,17.89593]
[1777866788250,38.71,80198.9,1.65,0.43647,0.00022,17.89593]
[1777866788280,38.71,80198.9,1.65,0.43647,0.00022,17.89593]
[1777866788312,38.71,80198.9,1.65,0.43647,0.00022,17.89593]
[1777866788571,38.71,80198.9,1.65,0.43647,0.00022,17.89593]
[1777866788595,38.71,80198.84,1.65,0.43646,0.00022,17.89583]
[1777866789393,38.71,80198.84,1.65,0.43646,0.00022,17.89583]
[1777866789417,38.71,80198.84,1.65,0.43646,0.00022,17.89583]
[1777866789851,38.71,80198.84,1.65,0.43646,0.00022,17.89583]
[1777866789430,38.71,80198.31,1.65,0.43634,0.00022,17.89487]
[1777866790506,38.71,80198.31,1.65,0.43634,0.00022,17.89487]
[1777866790520,38.71,80198.31,1.65,0.43634,0.00022,17.89487]
[1777866790857,38.71,80198.22,1.65,0.43632,0.00022,17.89472]
[1777866791640,38.71,80198.22,1.65,0.43632,0.00022,17.89472]
[1777866791679,38.71,80198.22,1.65,0.43632,0.00022,17.89472]
[1777866791690,38.71,80197.49,1.65,0.43616,0.00022,17.89338]
[1777866792756,38.71,80197.49,1.65,0.43616,0.00022,17.89338]
[1777866792783,38.71,80197.49,1.65,0.43616,0.00022,17.89338]
[1777866792853,38.71,80197.24,1.65,0.43611,0.00022,17.89293]
[1777866793887,38.71,80197.24,1.65,0.43611,0.00022,17.89294]
[1777866793918,38.71,80197.24,1.65,0.43611,0.00022,17.89294]
[1777866794398,38.71,80197.48,1.65,0.43617,0.00022,17.89341]
[1777866795009,38.71,80197.48,1.65,0.43617,0.00022,17.89341]
[1777866795043,38.71,80197.48,1.65,0.43617,0.00022,17.89341]
[1777866795405,38.71,80196.62,1.65,0.43597,0.00022,17.89182]
[1777866798318,38.72,80196.46,1.65,0.43594,0.00022,17.89155]
[1777866798352,38.72,80196.46,1.65,0.43594,0.00022,17.89155]
[1777866798428,38.72,80195.35,1.65,0.4357,0.00022,17.88949]
[1777866801510,38.72,80191.49,1.65,0.43484,0.00022,17.88226]
[1777866801545,38.72,80191.49,1.65,0.43484,0.00022,17.88226]
[1777866801688,38.72,80182.26,1.65,0.43277,0.00022,17.86459]
[1777866804858,38.72,80178.34,1.65,0.4319,0.00022,17.85699]
[1777866804891,38.73,80178.06,1.65,0.43184,0.00022,17.85646]
[1777866806198,38.73,80178.24,1.65,0.43189,0.00022,17.85681]
[1777866806486,38.73,80178.24,1.65,0.43189,0.00022,17.85685]
[1777866808787,38.73,80173.3,1.65,0.43079,0.00022,17.84713]
[1777866813531,38.73,80169.08,1.65,0.42982,0.00022,17.83311]
[1777866818566,38.72,80168.88,1.65,0.42976,0.00022,17.83258]
[1777866823607,38.71,80167.27,1.65,0.42938,0.00022,17.8292]
[1777866826729,38.71,80159.61,1.65,0.42766,0.00022,17.81343]
[1777866827235,38.71,80159.61,1.65,0.42766,0.00022,17.81343]
[1777866827264,38.71,80159.61,1.65,0.42766,0.00022,17.81343]
[1777866827631,38.7,80159.61,1.65,0.42766,0.00022,17.8134]
[1777866831939,38.7,80156.0,1.65,0.42684,0.00022,17.80581]
[1777866831977,38.7,80156.0,1.65,0.42684,0.00022,17.80581]
[1777866832666,38.7,80148.16,1.65,0.42509,0.00022,17.78923]
[1777866837812,38.7,80151.76,1.65,0.42589,0.00022,17.79684]
[1777866838870,38.7,80151.62,1.65,0.42586,0.00022,17.79653]
[1777866838915,38.7,80151.36,1.65,0.4258,0.00022,17.79597]
[1777866839116,38.7,80151.36,1.65,0.4258,0.00022,17.79597]
[1777866839536,38.7,80151.36,1.65,0.4258,0.00022,17.79597]
[1777866840803,38.69,80151.36,1.65,0.42579,0.00022,17.79596]
[1777866840903,38.69,80143.94,1.65,0.42414,0.00022,17.78008]
[1777866842202,38.69,80145.23,1.65,0.42443,0.00022,17.78285]
[1777866842833,38.69,80145.23,1.65,0.42443,0.00022,17.78285]
[1777866842838,38.69,80145.23,1.65,0.42443,0.00022,17.78285]
[1777866843300,38.69,80147.66,1.65,0.42497,0.00022,17.78806]
[1777866843743,38.69,80147.66,1.65,0.42497,0.00022,17.78806]
[1777866844852,38.69,80147.66,1.65,0.42497,0.00022,17.78806]
[1777866845757,38.69,80148.81,1.65,0.42522,0.00022,17.79051]
[1777866849785,38.69,80155.05,1.65,0.42661,0.00022,17.80368]
[1777866854850,38.69,80152.64,1.65,0.42607,0.00022,17.79858]
[1777866858678,38.69,80153.65,1.65,0.42629,0.00022,17.8007]
[1777866859075,38.69,80149.97,1.65,0.42547,0.00022,17.79291]
[1777866859084,38.69,80149.97,1.65,0.42547,0.00022,17.79291]
[1777866859092,38.69,80149.97,1.65,0.42547,0.00022,17.79291]
[1777866859933,38.69,80149.97,1.65,0.42547,0.00022,17.79291]
[1777866860945,38.69,80149.0,1.65,0.42526,0.00022,17.79084]
[1777866861009,38.69,80149.0,1.65,0.42526,0.00022,17.79084]
[1777866861870,38.69,80149.0,1.65,0.42526,0.00022,17.79084]
[1777866866904,38.69,80150.17,1.65,0.42552,0.00022,17.79334]
[1777866868983,38.69,80150.99,1.65,0.4257,0.00022,17.79508]
[1777866869228,38.69,80150.99,1.65,0.4257,0.00022,17.79508]
[1777866869233,38.69,80150.99,1.65,0.4257,0.00022,17.79508]
[1777866869262,38.69,80150.99,1.65,0.4257,0.00022,17.79508]
[1777866869925,38.69,80151.71,1.65,0.42586,0.00022,17.79661]
[1777866873361,38.69,80154.73,1.65,0.42651,0.00022,17.79749]
[1777866873953,38.69,80155.48,1.65,0.42668,0.00022,17.79907]
[1777866877907,38.69,80159.67,1.65,0.42762,0.00022,17.8078]
[1777866880383,38.69,80158.51,1.65,0.42736,0.00022,17.80538]
[1777866881221,38.69,80158.56,1.65,0.42737,0.00022,17.80548]
[1777866882115,38.69,80158.17,1.65,0.42728,0.00022,17.80467]
[1777866882223,38.69,80158.17,1.65,0.42728,0.00022,17.80467]
[1777866882357,38.69,80163.95,1.65,0.42857,0.00022,17.8166]
[1777866883563,38.69,80176.14,1.65,0.4313,0.00022,17.84116]
[1777866888055,38.68,80175.12,1.65,0.43106,0.00022,17.83907]
[1777866889263,38.68,80175.12,1.65,0.43106,0.00022,17.83907]
[1777866889341,38.68,80180.3,1.65,0.43222,0.00022,17.84925]
[1777866891978,38.68,80181.35,1.65,0.43245,0.00022,17.85128]
[1777866891996,38.68,80181.23,1.65,0.43242,0.00022,17.85102]
[1777866892311,38.68,80181.23,1.65,0.43242,0.00022,17.85102]
[1777866893729,38.68,80181.12,1.65,0.43239,0.00022,17.85079]
[1777866893800,38.68,80174.67,1.65,0.43094,0.00022,17.83804]
[1777866899183,38.67,80173.59,1.65,0.43069,0.00022,17.83577]
[1777866902543,38.67,80172.74,1.65,0.43049,0.00022,17.83403]
[1777866902639,38.66,80177.34,1.65,0.43152,0.00022,17.84316]
[1777866903801,38.66,80183.83,1.65,0.43297,0.00022,17.85585]
[1777866904896,38.66,80183.83,1.65,0.43297,0.00022,17.85585]
[1777866910266,38.66,80177.36,1.65,0.43151,0.00022,17.84306]
[1777866913221,38.65,80174.41,1.65,0.43084,0.00022,17.83716]
[1777866913859,38.65,80179.72,1.65,0.43203,0.00022,17.84765]
[1777866918323,38.65,80186.7,1.65,0.43359,0.00022,17.86123]
[1777866919448,38.65,80186.7,1.65,0.43359,0.00022,17.86123]
[1777866919464,38.65,80180.7,1.65,0.43225,0.00022,17.8496]
[1777866926378,38.66,80181.12,1.65,0.43235,0.00022,17.85046]
[1777866931412,38.66,80183.47,1.65,0.43286,0.00022,17.84961]
[1777866936447,38.66,80182.75,1.65,0.4327,0.00022,17.84824]
[1777866941593,38.66,80184.09,1.65,0.43301,0.00022,17.85089]
[1777866942359,38.66,80184.85,1.65,0.43318,0.00022,17.85237]
[1777866943498,38.67,80190.63,1.65,0.43448,0.00022,17.86348]
[1777866945354,38.67,80190.41,1.65,0.43443,0.00022,17.86306]
[1777866950949,38.67,80190.02,1.65,0.43435,0.00022,17.86241]
[1777866953104,38.68,80189.86,1.65,0.43432,0.00022,17.86215]
[1777866953198,38.68,80189.86,1.65,0.43432,0.00022,17.86215]
[1777866953473,38.68,80189.86,1.65,0.43432,0.00022,17.86215]
[1777866954005,38.68,80213.03,1.65,0.43952,0.00022,17.9048]
[1777866955038,38.68,80220.02,1.65,0.44109,0.00022,17.91706]
[1777866956784,38.67,80220.03,1.65,0.44109,0.00022,17.91706]
[1777866956790,38.67,80220.03,1.65,0.44109,0.00022,17.91706]
[1777866956826,38.67,80220.03,1.65,0.44109,0.00022,17.91706]
[1777866956959,38.67,80221.7,1.65,0.44146,0.00022,17.91993]
[1777866957148,38.67,80221.7,1.65,0.44146,0.00022,17.91993]
[1777866957597,38.67,80221.7,1.65,0.44146,0.00022,17.91993]
[1777866958149,38.67,80221.7,1.65,0.44146,0.00022,17.91993]
[1777866958193,38.67,80221.7,1.65,0.44146,0.00022,17.91993]
[1777866958602,38.67,80223.2,1.65,0.4418,0.00022,17.92251]
[1777866959157,38.67,80223.2,1.65,0.4418,0.00022,17.92251]
[1777866959180,38.67,80223.2,1.65,0.4418,0.00022,17.92251]
[1777866959430,38.67,80223.2,1.65,0.4418,0.00022,17.92251]
[1777866959463,38.67,80223.2,1.65,0.4418,0.00022,17.92251]
[1777866959608,38.67,80217.39,1.65,0.44049,0.00022,17.91243]
[1777866960627,38.67,80217.39,1.65,0.44049,0.00022,17.91243]
[1777866960634,38.67,80217.39,1.65,0.44049,0.00022,17.91243]
[1777866960644,38.67,80217.39,1.65,0.44049,0.00022,17.91243]
[1777866960895,38.67,80216.33,1.65,0.44026,0.00022,17.91057]
[1777866961824,38.67,80216.33,1.65,0.44026,0.00022,17.91057]
[1777866961852,38.67,80216.33,1.65,0.44026,0.00022,17.91057]
[1777866961953,38.67,80216.04,1.65,0.44019,0.00022,17.91006]
[1777866962813,38.67,80216.04,1.65,0.44019,0.00022,17.91006]
[1777866962970,38.67,80216.04,1.65,0.44019,0.00022,17.91006]
[1777866965849,38.67,80219.52,1.65,0.44097,0.00022,17.91614]
[1777866966949,38.67,80218.74,1.65,0.4408,0.00022,17.91478]
[1777866967051,38.67,80224.34,1.65,0.44205,0.00022,17.92445]
[1777866967998,38.67,80224.34,1.65,0.44205,0.00022,17.92445]
[1777866968042,38.67,80224.34,1.65,0.44205,0.00022,17.92445]
[1777866969404,38.67,80220.87,1.65,0.44127,0.00022,17.91847]
[1777866969679,38.67,80218.57,1.65,0.44076,0.00022,17.91447]
[1777866971777,38.67,80221.53,1.65,0.44142,0.00022,17.91961]
[1777866971846,38.67,80229.4,1.65,0.44319,0.00022,17.93303]
[1777866972702,38.67,80229.4,1.65,0.44319,0.00022,17.93303]
[1777866975391,38.67,80225.23,1.65,0.44225,0.00022,17.92594]
[1777866981580,38.67,80225.17,1.65,0.44223,0.00022,17.9258]
[1777866984007,38.66,80224.01,1.65,0.44197,0.00022,17.92381]
[1777866984041,38.66,80224.01,1.65,0.44197,0.00022,17.92381]
[1777866984783,38.66,80223.77,1.65,0.44191,0.00022,17.92338]
[1777866989820,38.66,80223.63,1.65,0.44188,0.00022,17.92311]
[1777866993499,38.66,80228.05,1.65,0.44285,0.00022,17.92518]
[1777866993552,38.66,80228.05,1.65,0.44285,0.00022,17.92518]
[1777866993603,38.66,80228.05,1.65,0.44285,0.00022,17.92518]
[1777866993622,38.66,80228.05,1.65,0.44285,0.00022,17.92518]
[1777866993658,38.66,80228.05,1.65,0.44285,0.00022,17.92518]
[1777866993681,38.66,80228.05,1.65,0.44285,0.00022,17.92518]
[1777866993713,38.66,80228.05,1.65,0.44285,0.00022,17.92518]
[1777866993887,38.66,80228.05,1.65,0.44285,0.00022,17.92518]
[1777866993923,38.66,80228.05,1.65,0.44285,0.00022,17.92518]
[1777866993950,38.66,80232.12,1.65,0.44377,0.00023,17.93202]
[1777866994135,38.66,80232.12,1.65,0.44377,0.00023,17.93202]
[1777866994160,38.66,80232.12,1.65,0.44377,0.00023,17.93202]
[1777866994347,38.66,80232.12,1.65,0.44377,0.00023,17.93202]
[1777866994369,38.66,80232.12,1.65,0.44377,0.00023,17.93202]
[1777866994554,38.66,80232.12,1.65,0.44377,0.00023,17.93202]
[1777866994579,38.66,80232.12,1.65,0.44377,0.00023,17.93202]
[1777866994757,38.66,80232.12,1.65,0.44377,0.00023,17.93202]
[1777866994790,38.66,80232.12,1.65,0.44377,0.00023,17.93202]
[1777866994978,38.66,80232.12,1.65,0.44377,0.00023,17.93202]
[1777866995079,38.66,80234.37,1.65,0.44427,0.00023,17.93576]
[1777866995614,38.66,80234.37,1.65,0.44427,0.00023,17.93576]
[1777866995837,38.66,80234.37,1.65,0.44427,0.00023,17.93576]
[1777866995921,38.66,80235.58,1.65,0.44454,0.00023,17.93777]
[1777866996967,38.66,80246.06,1.65,0.4469,0.00023,17.95473]
[1777866998886,38.66,80252.21,1.65,0.44829,0.00023,17.96439]
[1777867003923,38.66,80246.31,1.65,0.44695,0.00023,17.95509]
[1777867006942,38.65,80253.78,1.65,0.44863,0.00023,17.96677]
[1777867011983,38.65,80256.65,1.65,0.44927,0.00023,17.97114]
[1777867017016,38.64,80253.29,1.65,0.44851,0.00023,17.96592]
[1777867022052,38.64,80252.72,1.65,0.44837,0.00023,17.96499]
[1777867027087,38.63,80251.29,1.65,0.44804,0.00023,17.96271]
[1777867030107,38.63,80246.26,1.65,0.4469,0.00023,17.95476]
[1777867033129,38.63,80237.27,1.65,0.44487,0.00023,17.94021]
[1777867038164,38.63,80235.76,1.65,0.44453,0.00023,17.9377]
[1777867043199,38.62,80235.09,1.65,0.44437,0.00023,17.93657]
[1777867048234,38.62,80237.72,1.65,0.44496,0.00023,17.94089]
[1777867054098,38.62,80236.33,1.65,0.44463,0.00023,17.93314]
[1777867058690,38.62,80236.92,1.65,0.44476,0.00023,17.93409]
[1777867058724,38.62,80236.92,1.65,0.44476,0.00023,17.93409]
[1777867059764,38.62,80236.45,1.65,0.44465,0.00023,17.93332]
[1777867059802,38.62,80236.45,1.65,0.44465,0.00023,17.93332]
[1777867059873,38.62,80224.85,1.65,0.44204,0.00023,17.91382]
[1777867060755,38.62,80224.85,1.65,0.44204,0.00023,17.91382]
[1777867060784,38.62,80224.85,1.65,0.44204,0.00023,17.91382]
[1777867060958,38.62,80224.85,1.65,0.44204,0.00023,17.91382]
[1777867061024,38.62,80225.84,1.65,0.44226,0.00023,17.91552]
[1777867066365,38.62,80228.21,1.65,0.4428,0.00023,17.91958]
[1777867067860,38.62,80228.21,1.65,0.4428,0.00023,17.91958]
[1777867067910,38.62,80228.21,1.65,0.4428,0.00023,17.91958]
[1777867068042,38.62,80219.09,1.65,0.44075,0.00023,17.90389]
[1777867069125,38.62,80219.09,1.65,0.44075,0.00023,17.90389]
[1777867069385,38.62,80217.71,1.65,0.44044,0.00023,17.90147]
[1777867074504,38.62,80217.46,1.65,0.44038,0.00023,17.90103]
[1777867074584,38.62,80217.46,1.65,0.44038,0.00023,17.90103]
[1777867074602,38.62,80217.46,1.65,0.44038,0.00023,17.90103]
[1777867074993,38.62,80217.46,1.65,0.44038,0.00023,17.90103]
[1777867075017,38.62,80217.46,1.65,0.44038,0.00023,17.90103]
[1777867081471,38.62,80215.39,1.65,0.43991,0.00023,17.89733]
[1777867082476,38.62,80221.92,1.65,0.44138,0.00023,17.90875]
[1777867084149,38.62,80221.92,1.65,0.44138,0.00023,17.90875]
[1777867084152,38.62,80221.92,1.65,0.44138,0.00023,17.90875]
[1777867084161,38.62,80221.92,1.65,0.44138,0.00023,17.90875]
[1777867084164,38.62,80221.92,1.65,0.44138,0.00023,17.90875]
[1777867083484,38.62,80230.54,1.65,0.44332,0.00023,17.92345]
[1777867085178,38.62,80233.61,1.65,0.44401,0.00023,17.92859]
[1777867085283,38.62,80233.61,1.65,0.44401,0.00023,17.92859]
[1777867085296,38.62,80233.61,1.65,0.44401,0.00023,17.92859]
[1777867085304,38.62,80233.61,1.65,0.44401,0.00023,17.92859]
[1777867085348,38.62,80233.61,1.65,0.44401,0.00023,17.92859]
[1777867086160,38.62,80238.5,1.65,0.44511,0.00023,17.93665]
[1777867086526,38.62,80238.5,1.65,0.44511,0.00023,17.93665]
[1777867086540,38.62,80238.5,1.65,0.44511,0.00023,17.93665]
[1777867086542,38.62,80238.5,1.65,0.44511,0.00023,17.93665]
[1777867087111,38.62,80239.82,1.65,0.44541,0.00023,17.93881]
[1777867087744,38.62,80239.82,1.65,0.44541,0.00023,17.93881]
[1777867087754,38.62,80239.82,1.65,0.44541,0.00023,17.93881]
[1777867088181,38.62,80241.56,1.65,0.4458,0.00023,17.94163]
[1777867089105,38.62,80241.56,1.65,0.4458,0.00023,17.94163]
[1777867089109,38.62,80241.56,1.65,0.4458,0.00023,17.94163]
[1777867089251,38.62,80241.45,1.65,0.44578,0.00023,17.94146]
[1777867090302,38.62,80240.71,1.65,0.44561,0.00023,17.94026]
[1777867090321,38.62,80240.71,1.65,0.44561,0.00023,17.94026]
[1777867090541,38.62,80240.34,1.65,0.44553,0.00023,17.93966]
[1777867091499,38.62,80240.34,1.65,0.44553,0.00023,17.93966]
[1777867091541,38.62,80240.34,1.65,0.44553,0.00023,17.93966]
[1777867092058,38.62,80240.1,1.65,0.44547,0.00023,17.93927]
[1777867092633,38.62,80240.1,1.65,0.44547,0.00023,17.93927]
[1777867092652,38.62,80240.34,1.65,0.44553,0.00023,17.93966]
[1777867095797,38.62,80240.33,1.65,0.44553,0.00023,17.93965]
[1777867099597,38.62,80233.8,1.65,0.44406,0.00023,17.92893]
[1777867103934,38.62,80231.16,1.65,0.44346,0.00023,17.92455]
[1777867103979,38.62,80231.16,1.65,0.44346,0.00023,17.92455]
[1777867104176,38.62,80231.16,1.65,0.44346,0.00023,17.92455]
[1777867104216,38.62,80231.16,1.65,0.44346,0.00023,17.92455]
[1777867104237,38.62,80231.16,1.65,0.44346,0.00023,17.92455]
[1777867104276,38.62,80231.16,1.65,0.44346,0.00023,17.92455]
[1777867104245,38.62,80218.31,1.65,0.44057,0.00023,17.90252]
[1777867104444,38.62,80218.31,1.65,0.44057,0.00023,17.90252]
[1777867104489,38.62,80218.31,1.65,0.44057,0.00023,17.90252]
[1777867104641,38.62,80218.31,1.65,0.44057,0.00023,17.90252]
[1777867104667,38.62,80218.31,1.65,0.44057,0.00023,17.90252]
[1777867104679,38.62,80218.31,1.65,0.44057,0.00023,17.90252]
[1777867104957,38.62,80217.12,1.65,0.4403,0.00023,17.90044]
[1777867107654,38.62,80223.32,1.65,0.4417,0.00023,17.9112]
[1777867109755,38.62,80225.27,1.65,0.44214,0.00023,17.91455]
[1777867110284,38.62,80231.68,1.65,0.44358,0.00023,17.92541]
[1777867115312,38.62,80232.96,1.65,0.44385,0.00023,17.9221]
[1777867118319,38.62,80237.2,1.65,0.44481,0.00023,17.92913]
[1777867123322,38.62,80237.94,1.65,0.44498,0.00023,17.93037]
[1777867128349,38.63,80237.77,1.65,0.44494,0.00023,17.93012]
[1777867132120,38.63,80236.96,1.65,0.44477,0.00023,17.9288]
[1777867132129,38.63,80236.96,1.65,0.44477,0.00023,17.9288]
[1777867134175,38.63,80239.09,1.65,0.44525,0.00023,17.93231]
[1777867134182,38.63,80239.09,1.65,0.44525,0.00023,17.93231]
[1777867134185,38.63,80239.09,1.65,0.44525,0.00023,17.93231]
[1777867134271,38.63,80241.17,1.65,0.44572,0.00023,17.93569]
[1777867136216,38.63,80241.17,1.65,0.44572,0.00023,17.9357]
[1777867136289,38.63,80239.55,1.65,0.44535,0.00023,17.93307]
[1777867142089,38.63,80242.71,1.65,0.44607,0.00023,17.93821]
[1777867142253,38.63,80251.61,1.65,0.44808,0.00023,17.95233]
[1777867145921,38.63,80254.32,1.65,0.44869,0.00023,17.95653]
[1777867146928,38.63,80250.23,1.65,0.44776,0.00023,17.95016]
[1777867152161,38.63,80246.43,1.65,0.44691,0.00023,17.94415]
[1777867152255,38.63,80250.5,1.65,0.44782,0.00023,17.95058]
[1777867158006,38.63,80253.17,1.65,0.44842,0.00023,17.95472]
[1777867163045,38.63,80254.37,1.65,0.44869,0.00023,17.95655]
[1777867167072,38.63,80248.5,1.65,0.44736,0.00023,17.94737]
[1777867172106,38.62,80245.85,1.65,0.44674,0.00023,17.9377]
[1777867176136,38.62,80250.86,1.65,0.44787,0.00023,17.9456]
[1777867181171,38.62,80252.26,1.65,0.44818,0.00023,17.94776]
[1777867186206,38.62,80253.6,1.65,0.44848,0.00023,17.94981]
[1777867188220,38.61,80258.07,1.65,0.44949,0.00023,17.95667]
[1777867192256,38.61,80263.93,1.65,0.45081,0.00023,17.96548]
[1777867195329,38.61,80271.9,1.65,0.4526,0.00023,17.97715]
[1777867195480,38.61,80271.9,1.65,0.4526,0.00023,17.97715]
[1777867195525,38.61,80271.9,1.65,0.4526,0.00023,17.97715]
[1777867195567,38.61,80271.9,1.65,0.4526,0.00023,17.97715]
[1777867195721,38.61,80271.9,1.65,0.4526,0.00023,17.97715]
[1777867195749,38.61,80271.9,1.65,0.4526,0.00023,17.97715]
[1777867195934,38.61,80271.9,1.65,0.4526,0.00023,17.97715]
[1777867195960,38.61,80271.9,1.65,0.4526,0.00023,17.97715]
[1777867196135,38.61,80271.9,1.65,0.4526,0.00023,17.97715]
[1777867196169,38.61,80271.9,1.65,0.4526,0.00023,17.97715]
[1777867196341,38.61,80271.9,1.65,0.4526,0.00023,17.97715]
[1777867196277,38.61,80271.9,1.65,0.4526,0.00023,17.97714]
[1777867196376,38.61,80271.9,1.65,0.4526,0.00023,17.97714]
[1777867196548,38.61,80271.9,1.65,0.4526,0.00023,17.97714]
[1777867196583,38.61,80271.9,1.65,0.4526,0.00023,17.97714]
[1777867196751,38.61,80271.9,1.65,0.4526,0.00023,17.97714]
[1777867196790,38.61,80271.9,1.65,0.4526,0.00023,17.97714]
[1777867196799,38.61,80271.9,1.65,0.4526,0.00023,17.97714]
[1777867197284,38.61,80277.03,1.65,0.45376,0.00023,17.98449]
[1777867202319,38.61,80278.17,1.65,0.45402,0.00023,17.98611]
[1777867204339,38.61,80283.94,1.65,0.45533,0.00023,17.99415]
[1777867205344,38.61,80291.72,1.65,0.45709,0.00023,18.0047]
[1777867210380,38.62,80294.81,1.65,0.4578,0.00023,18.00882]
[1777867211387,38.62,80301.13,1.65,0.45923,0.00023,18.01701]
[1777867213401,38.62,80306.63,1.65,0.46047,0.00023,18.02395]
[1777867218435,38.62,80305.81,1.65,0.46029,0.00023,18.02294]
[1777867220891,38.62,80312.17,1.65,0.46173,0.00023,18.03078]
[1777867221994,38.62,80312.17,1.65,0.46173,0.00023,18.03078]
[1777867222296,38.62,80324.0,1.65,0.46442,0.00023,18.04472]
[1777867223350,38.62,80324.78,1.65,0.46459,0.00023,18.04561]
[1777867225224,38.62,80323.92,1.65,0.4644,0.00023,18.04463]
[1777867225252,38.62,80323.92,1.65,0.4644,0.00023,18.04463]
[1777867225296,38.62,80313.55,1.65,0.46205,0.00023,18.03246]
[1777867226032,38.62,80313.55,1.65,0.46205,0.00023,18.03246]
[1777867226059,38.63,80309.3,1.65,0.46109,0.00023,18.02729]
[1777867228091,38.63,80309.3,1.65,0.46109,0.00023,18.02729]
[1777867228140,38.63,80308.01,1.65,0.4608,0.00023,18.02572]
[1777867232539,38.63,80297.2,1.65,0.45834,0.00023,18.00662]
[1777867233542,38.64,80297.2,1.65,0.45835,0.00023,18.00664]
[1777867234556,38.64,80287.14,1.65,0.45608,0.00023,17.9933]
[1777867236130,38.64,80294.13,1.65,0.45766,0.00023,18.00264]
[1777867242148,38.64,80295.93,1.65,0.45807,0.00023,18.005]
[1777867246200,38.64,80290.32,1.65,0.4568,0.00023,17.99761]
[1777867249656,38.64,80294.95,1.65,0.45785,0.00023,18.00373]
[1777867251329,38.64,80306.29,1.65,0.46041,0.00023,18.01824]
[1777867256272,38.65,80310.34,1.65,0.46134,0.00023,18.02326]
[1777867261432,38.65,80312.22,1.65,0.46177,0.00023,18.02556]
[1777867262748,38.65,80319.71,1.65,0.46347,0.00023,18.03449]
[1777867267786,38.66,80327.82,1.65,0.46531,0.00023,18.04378]
[1777867271816,38.66,80323.63,1.65,0.46436,0.00023,18.03904]
[1777867276989,38.66,80321.52,1.65,0.46389,0.00023,18.03663]
[1777867280874,38.67,80325.75,1.65,0.46485,0.00023,18.04148]
[1777867282984,38.67,80330.21,1.65,0.46586,0.00023,18.04647]
[1777867288054,38.67,80329.89,1.65,0.46579,0.00023,18.04612]
[1777867292937,38.67,80329.21,1.65,0.46562,0.00023,18.03994]
[1777867292970,38.67,80329.21,1.65,0.46562,0.00023,18.03994]
[1777867293375,38.67,80329.21,1.65,0.46562,0.00023,18.03994]
[1777867293384,38.67,80329.21,1.65,0.46562,0.00023,18.03994]
[1777867293400,38.67,80329.21,1.65,0.46562,0.00023,18.03994]
[1777867293431,38.67,80329.65,1.65,0.46572,0.00023,18.04042]
[1777867295444,38.67,80329.47,1.65,0.46568,0.00023,18.04022]
[1777867295461,38.67,80329.47,1.65,0.46568,0.00023,18.04022]
[1777867295468,38.67,80328.6,1.65,0.46548,0.00023,18.03925]
[1777867296193,38.67,80329.57,1.65,0.4657,0.00023,18.04033]
[1777867302023,38.65,80331.76,1.65,0.46618,0.00023,18.04268]
[1777867303558,38.65,80332.35,1.65,0.46631,0.00023,18.04333]
[1777867303777,38.65,80332.35,1.65,0.46631,0.00023,18.04333]
[1777867303815,38.65,80332.35,1.65,0.46631,0.00023,18.04333]
[1777867303993,38.65,80332.35,1.65,0.46631,0.00023,18.04333]
[1777867304025,38.65,80332.35,1.65,0.46631,0.00023,18.04333]
[1777867304278,38.65,80332.35,1.65,0.46631,0.00023,18.04333]
[1777867304468,38.65,80332.35,1.65,0.46631,0.00023,18.04333]
[1777867304289,38.65,80346.46,1.65,0.46951,0.00023,18.05819]
[1777867304513,38.65,80346.46,1.65,0.46951,0.00023,18.05819]
[1777867304614,38.65,80346.46,1.65,0.46951,0.00023,18.05819]
[1777867304812,38.65,80346.46,1.65,0.46951,0.00023,18.05819]
[1777867304876,38.65,80346.46,1.65,0.46951,0.00023,18.05819]
[1777867305014,38.65,80346.46,1.65,0.46951,0.00023,18.05819]
[1777867305055,38.65,80346.46,1.65,0.46951,0.00023,18.05819]
[1777867305226,38.65,80346.46,1.65,0.46951,0.00023,18.05819]
[1777867305229,38.65,80346.46,1.65,0.46951,0.00023,18.05819]
[1777867305263,38.65,80346.46,1.65,0.46951,0.00023,18.05819]
[1777867305365,38.65,80350.04,1.65,0.47032,0.00023,18.06177]
[1777867305622,38.65,80350.04,1.65,0.47032,0.00023,18.06177]
[1777867305648,38.65,80350.04,1.65,0.47032,0.00023,18.06177]
[1777867306156,38.65,80346.98,1.65,0.46962,0.00023,18.0587]
[1777867308065,38.65,80340.72,1.65,0.4682,0.00023,18.05227]
[1777867309634,38.64,80340.5,1.65,0.46815,0.00023,18.05203]
[1777867309656,38.64,80340.5,1.65,0.46815,0.00023,18.05203]
[1777867309674,38.64,80340.5,1.65,0.46815,0.00023,18.05203]
[1777867309844,38.64,80340.5,1.65,0.46815,0.00023,18.05203]
[1777867309886,38.64,80340.5,1.65,0.46815,0.00023,18.05203]
[1777867310133,38.64,80330.48,1.65,0.46587,0.00023,18.04121]
[1777867311727,38.63,80330.48,1.65,0.46586,0.00023,18.04118]
[1777867312453,38.63,80329.23,1.65,0.46558,0.00023,18.03979]
[1777867314252,38.63,80343.12,1.65,0.46873,0.00023,18.05469]
[1777867315118,38.62,80343.12,1.65,0.46873,0.00023,18.05468]
[1777867320150,38.62,80344.17,1.65,0.46896,0.00023,18.05575]
[1777867325187,38.58,80347.24,1.65,0.46961,0.00023,18.05872]
[1777867329213,38.56,80343.03,1.65,0.46864,0.00023,18.05434]
[1777867331227,38.56,80347.4,1.65,0.46963,0.00023,18.05881]
[1777867336262,38.55,80345.48,1.65,0.46918,0.00023,18.05683]
[1777867338276,38.55,80350.39,1.65,0.4703,0.00023,18.06177]
[1777867343311,38.54,80347.83,1.65,0.46971,0.00023,18.05919]
[1777867346435,38.54,80351.68,1.65,0.47058,0.00023,18.06302]
[1777867350361,38.53,80361.12,1.65,0.47272,0.00023,18.07205]
[1777867352376,38.53,80365.65,1.65,0.47374,0.00023,18.0708]
[1777867357410,38.54,80370.8,1.65,0.47492,0.00023,18.0754]
[1777867359427,38.54,80375.87,1.65,0.47608,0.00023,18.07977]
[1777867364463,38.55,80377.43,1.65,0.47644,0.00023,18.08109]
[1777867369497,38.55,80391.71,1.65,0.47969,0.00023,18.09244]
[1777867370504,38.56,80391.98,1.65,0.47976,0.00023,18.09264]
[1777867375539,38.56,80387.96,1.65,0.47884,0.00023,18.08959]
[1777867378559,38.56,80383.82,1.65,0.4779,0.00023,18.08634]
[1777867379567,38.56,80376.42,1.65,0.47622,0.00023,18.08028]
[1777867380418,38.56,80376.42,1.65,0.47622,0.00023,18.08028]
[1777867380473,38.56,80376.42,1.65,0.47622,0.00023,18.08028]
[1777867381111,38.56,80375.13,1.65,0.47593,0.00023,18.0792]
[1777867381223,38.58,80370.12,1.65,0.4748,0.00023,18.07491]
[1777867382471,38.6,80366.3,1.65,0.47395,0.00023,18.07157]
[1777867386270,38.61,80363.68,1.65,0.47336,0.00023,18.06922]
[1777867386359,38.61,80363.68,1.65,0.47336,0.00023,18.06922]
[1777867386432,38.61,80363.68,1.65,0.47336,0.00023,18.06922]
[1777867386491,38.61,80354.19,1.65,0.47121,0.00023,18.06029]
[1777867387432,38.61,80346.69,1.65,0.46951,0.00023,18.05287]
[1777867387616,38.61,80346.69,1.65,0.46951,0.00023,18.05287]
[1777867387693,38.61,80346.69,1.65,0.46951,0.00023,18.05287]
[1777867387944,38.62,80335.08,1.65,0.46688,0.00023,18.04074]
[1777867389339,38.62,80335.08,1.65,0.46688,0.00023,18.04074]
[1777867389534,38.62,80327.46,1.65,0.46515,0.00023,18.03234]
[1777867389969,38.62,80327.46,1.65,0.46515,0.00023,18.03234]
[1777867390077,38.62,80327.46,1.65,0.46515,0.00023,18.03234]
[1777867391651,38.62,80316.37,1.65,0.46264,0.00023,18.01951]
[1777867393330,38.62,80316.37,1.65,0.46264,0.00023,18.01951]
[1777867393398,38.62,80313.59,1.65,0.46201,0.00023,18.01619]
[1777867396407,38.62,80308.69,1.65,0.4609,0.00023,18.01023]
[1777867400714,38.63,80304.63,1.65,0.45999,0.00023,18.00521]
[1777867405749,38.64,80301.19,1.65,0.45922,0.00023,18.0009]
[1777867411376,38.64,80297.98,1.65,0.4585,0.00023,17.99681]
[1777867412414,38.64,80302.37,1.65,0.45949,0.00023,17.99702]
[1777867413344,38.65,80311.97,1.65,0.46166,0.00023,18.00894]
[1777867415289,38.65,80313.47,1.65,0.46201,0.00023,18.01077]
[1777867415528,38.65,80336.42,1.65,0.46721,0.00023,18.03689]
[1777867415755,38.65,80336.42,1.65,0.46721,0.00023,18.03689]
[1777867415982,38.65,80336.42,1.65,0.46721,0.00023,18.03689]
[1777867416135,38.65,80336.42,1.65,0.46721,0.00023,18.03689]
[1777867416202,38.65,80357.54,1.65,0.472,0.00023,18.05822]
[1777867417351,38.65,80357.54,1.65,0.472,0.00023,18.05822]
[1777867417451,38.65,80360.57,1.65,0.47269,0.00023,18.06106]
[1777867419269,38.66,80360.57,1.65,0.47269,0.00023,18.06107]
[1777867419304,38.66,80360.57,1.65,0.47269,0.00023,18.06107]
[1777867419516,38.66,80360.57,1.65,0.47269,0.00023,18.06107]
[1777867419345,38.66,80362.56,1.65,0.47314,0.00023,18.06291]
[1777867419858,38.66,80362.56,1.65,0.47314,0.00023,18.06291]
[1777867419868,38.66,80362.56,1.65,0.47314,0.00023,18.06291]
[1777867420041,38.66,80368.4,1.65,0.47447,0.00023,18.06817]
[1777867420892,38.66,80368.4,1.65,0.47447,0.00023,18.06817]
[1777867421518,38.66,80377.1,1.65,0.47644,0.00023,18.07565]
[1777867421779,38.66,80377.1,1.65,0.47644,0.00023,18.07565]
[1777867421803,38.66,80377.1,1.65,0.47644,0.00023,18.07565]
[1777867422326,38.66,80393.58,1.65,0.48019,0.00023,18.08859]
[1777867423613,38.66,80390.71,1.65,0.47954,0.00023,18.08645]
[1777867423731,38.66,80390.71,1.65,0.47954,0.00023,18.08645]
[1777867425013,38.66,80390.71,1.65,0.47954,0.00023,18.08645]
[1777867425050,38.66,80390.71,1.65,0.47954,0.00023,18.08645]
[1777867425877,38.66,80388.87,1.65,0.47912,0.00023,18.08506]
[1777867426006,38.66,80388.87,1.65,0.47912,0.00023,18.08506]
[1777867426046,38.66,80388.87,1.65,0.47912,0.00023,18.08506]
[1777867426152,38.66,80388.87,1.65,0.47912,0.00023,18.08506]
[1777867426196,38.66,80388.87,1.65,0.47912,0.00023,18.08506]
[1777867426360,38.66,80388.87,1.65,0.47912,0.00023,18.08506]
[1777867426411,38.66,80388.87,1.65,0.47912,0.00023,18.08506]
[1777867426558,38.66,80388.87,1.65,0.47912,0.00023,18.08506]
[1777867426513,38.66,80388.13,1.65,0.47895,0.00023,18.08449]
[1777867427269,38.66,80388.13,1.65,0.47895,0.00023,18.08449]
[1777867427607,38.66,80382.0,1.65,0.47756,0.00023,18.07967]
[1777867427991,38.66,80382.0,1.65,0.47756,0.00023,18.07967]
[1777867428247,38.66,80382.0,1.65,0.47756,0.00023,18.07967]
[1777867428260,38.66,80382.0,1.65,0.47756,0.00023,18.07967]
[1777867428282,38.66,80382.0,1.65,0.47756,0.00023,18.07967]
[1777867428342,38.66,80376.09,1.65,0.47622,0.00023,18.07482]
[1777867429982,38.66,80376.09,1.65,0.47622,0.00023,18.07482]
[1777867430504,38.66,80367.5,1.65,0.47427,0.00023,18.0674]
[1777867431930,38.66,80376.36,1.65,0.47628,0.00023,18.07505]
[1777867432938,38.66,80386.79,1.65,0.47865,0.00023,18.08346]
[1777867434578,38.66,80386.79,1.65,0.47865,0.00023,18.08346]
[1777867434801,38.66,80383.99,1.65,0.47802,0.00023,18.08127]
[1777867434812,38.66,80383.99,1.65,0.47802,0.00023,18.08127]
[1777867435382,38.66,80383.99,1.65,0.47802,0.00023,18.08127]
[1777867435417,38.67,80394.49,1.65,0.4804,0.00023,18.08927]
[1777867436130,38.67,80394.49,1.65,0.4804,0.00023,18.08927]
[1777867436145,38.67,80394.49,1.65,0.4804,0.00023,18.08927]
[1777867436365,38.67,80394.49,1.65,0.4804,0.00023,18.08927]
[1777867436464,38.67,80396.62,1.65,0.48088,0.00023,18.09082]
[1777867437290,38.67,80396.62,1.65,0.48088,0.00023,18.09082]
[1777867437949,38.67,80393.56,1.65,0.48019,0.00023,18.08859]
[1777867438022,38.67,80393.56,1.65,0.48019,0.00023,18.08859]
[1777867438323,38.67,80393.56,1.65,0.48019,0.00023,18.08859]
[1777867438539,38.67,80393.56,1.65,0.48019,0.00023,18.08859]
[1777867438603,38.67,80393.56,1.65,0.48019,0.00023,18.08859]
[1777867438606,38.67,80393.56,1.65,0.48019,0.00023,18.08859]
[1777867438556,38.67,80394.46,1.65,0.4804,0.00023,18.08926]
[1777867439431,38.67,80411.21,1.65,0.4842,0.00023,18.10069]
[1777867439994,38.67,80411.21,1.65,0.4842,0.00023,18.10069]
[1777867441005,38.67,80411.21,1.65,0.4842,0.00023,18.10069]
[1777867442900,38.68,80409.75,1.65,0.48387,0.00023,18.09976]
[1777867442906,38.68,80409.75,1.65,0.48387,0.00023,18.09976]
[1777867442952,38.68,80409.75,1.65,0.48387,0.00023,18.09976]
[1777867443108,38.68,80409.75,1.65,0.48387,0.00023,18.09976]
[1777867443513,38.68,80406.9,1.65,0.48322,0.00023,18.09791]
[1777867444341,38.68,80406.9,1.65,0.48322,0.00023,18.09791]
[1777867444548,38.68,80402.64,1.65,0.48226,0.00023,18.09506]
[1777867445721,38.68,80402.64,1.65,0.48226,0.00023,18.09506]
[1777867445749,38.68,80402.64,1.65,0.48226,0.00023,18.09506]
[1777867446249,38.68,80402.64,1.65,0.48226,0.00023,18.09506]
[1777867446460,38.68,80396.27,1.65,0.48081,0.00023,18.09059]
[1777867447627,38.68,80403.99,1.65,0.48257,0.00023,18.09598]
[1777867450316,38.69,80403.08,1.65,0.48236,0.00023,18.09537]
[1777867450487,38.69,80403.08,1.65,0.48236,0.00023,18.09537]
[1777867450608,38.69,80398.12,1.65,0.48124,0.00023,18.09192]
[1777867452075,38.69,80406.49,1.65,0.48314,0.00023,18.09766]
[1777867454029,38.69,80405.49,1.65,0.48291,0.00023,18.097]
[1777867454442,38.69,80405.49,1.65,0.48291,0.00023,18.097]
[1777867454490,38.69,80405.49,1.65,0.48291,0.00023,18.097]
[1777867454566,38.69,80405.49,1.65,0.48291,0.00023,18.097]
[1777867454582,38.69,80405.49,1.65,0.48291,0.00023,18.097]
[1777867454638,38.69,80408.04,1.65,0.48349,0.00023,18.09868]
[1777867454804,38.69,80408.04,1.65,0.48349,0.00023,18.09868]
[1777867455099,38.69,80408.04,1.65,0.48349,0.00023,18.09868]
[1777867456440,38.69,80408.04,1.65,0.48349,0.00023,18.09868]
[1777867456452,38.69,80408.04,1.65,0.48349,0.00023,18.09868]
[1777867456553,38.69,80415.55,1.65,0.4852,0.00023,18.10341]
[1777867457303,38.69,80415.55,1.65,0.4852,0.00023,18.10341]
[1777867457504,38.7,80424.11,1.65,0.48714,0.00023,18.1084]
[1777867458208,38.7,80424.11,1.65,0.48714,0.00023,18.1084]
[1777867458242,38.7,80431.23,1.65,0.48876,0.00023,18.11222]
[1777867461319,38.7,80430.48,1.65,0.48859,0.00023,18.11183]
[1777867461332,38.7,80430.48,1.65,0.48859,0.00023,18.11183]
[1777867461336,38.7,80430.48,1.65,0.48859,0.00023,18.11183]
[1777867461353,38.7,80430.48,1.65,0.48859,0.00023,18.11183]
[1777867461575,38.71,80431.39,1.65,0.4888,0.00023,18.1123]
[1777867461729,38.71,80431.39,1.65,0.4888,0.00023,18.1123]
[1777867462639,38.71,80425.79,1.65,0.48753,0.00023,18.10933]
[1777867463410,38.71,80418.7,1.65,0.48592,0.00023,18.10531]
[1777867465175,38.71,80408.46,1.65,0.4836,0.00023,18.09898]
[1777867466448,38.72,80416.61,1.65,0.48545,0.00023,18.10407]
[1777867469196,38.72,80412.49,1.65,0.48452,0.00023,18.10155]
[1777867472216,38.73,80425.58,1.65,0.48749,0.00023,18.10382]
[1777867477256,38.74,80423.04,1.65,0.48692,0.00023,18.10242]
[1777867479266,38.74,80418.69,1.65,0.48593,0.00023,18.09992]
[1777867481392,38.74,80414.48,1.65,0.48498,0.00023,18.09739]
[1777867487460,38.74,80415.69,1.65,0.48525,0.00023,18.09813]
[1777867487568,38.74,80423.89,1.65,0.48711,0.00023,18.1029]
[1777867487778,38.74,80423.89,1.65,0.48711,0.00023,18.1029]
[1777867487933,38.74,80423.89,1.65,0.48711,0.00023,18.1029]
[1777867488554,38.75,80431.27,1.65,0.48879,0.00023,18.10686]
[1777867490342,38.75,80428.99,1.65,0.48827,0.00023,18.10567]
[1777867491187,38.75,80428.99,1.65,0.48827,0.00023,18.10567]
[1777867491221,38.75,80428.99,1.65,0.48827,0.00023,18.10567]
[1777867491351,38.75,80428.69,1.65,0.4882,0.00023,18.10552]
[1777867492357,38.76,80433.29,1.65,0.48925,0.00023,18.10789]
[1777867493147,38.76,80433.29,1.65,0.48925,0.00023,18.10789]
[1777867493364,38.76,80437.92,1.65,0.4903,0.00023,18.11016]
[1777867498015,38.76,80441.09,1.65,0.49102,0.00023,18.11163]
[1777867498071,38.76,80441.09,1.65,0.49102,0.00023,18.11163]
[1777867498086,38.76,80441.09,1.65,0.49102,0.00023,18.11163]
[1777867498399,38.76,80442.93,1.65,0.49143,0.00023,18.11247]
[1777867498981,38.76,80442.93,1.65,0.49143,0.00023,18.11247]
[1777867499007,38.76,80442.93,1.65,0.49143,0.00023,18.11247]
[1777867499053,38.76,80442.93,1.65,0.49143,0.00023,18.11247]
[1777867499068,38.76,80442.93,1.65,0.49143,0.00023,18.11247]
[1777867504441,38.77,80446.31,1.65,0.4922,0.00023,18.11394]
[1777867508474,38.77,80435.89,1.65,0.48985,0.00023,18.10919]
[1777867513509,38.78,80439.35,1.65,0.49063,0.00023,18.11084]
[1777867514520,38.78,80433.75,1.65,0.48936,0.00023,18.10813]
[1777867515602,38.78,80423.71,1.65,0.48709,0.00023,18.10283]
[1777867517537,38.78,80416.43,1.65,0.48544,0.00023,18.09862]
[1777867520558,38.79,80410.92,1.65,0.4842,0.00023,18.09523]
[1777867523580,38.8,80406.56,1.65,0.48322,0.00023,18.09243]
[1777867524346,38.8,80406.56,1.65,0.48322,0.00023,18.09243]
[1777867524373,38.8,80406.56,1.65,0.48322,0.00023,18.09243]
[1777867524590,38.8,80401.7,1.65,0.48212,0.00023,18.08917]
[1777867525594,38.8,80393.77,1.65,0.48033,0.00023,18.08355]
[1777867526218,38.8,80393.77,1.65,0.48033,0.00023,18.08355]
[1777867526259,38.8,80393.77,1.65,0.48033,0.00023,18.08355]
[1777867527727,38.8,80390.15,1.65,0.47951,0.00023,18.08087]
[1777867527752,38.8,80390.15,1.65,0.47951,0.00023,18.08087]
[1777867527755,38.8,80390.15,1.65,0.47951,0.00023,18.08087]
[1777867533478,38.81,80391.11,1.65,0.47972,0.00023,18.07618]
[1777867533519,38.81,80391.11,1.65,0.47972,0.00023,18.07618]
[1777867533840,38.81,80391.68,1.65,0.47985,0.00023,18.07661]
[1777867534658,38.81,80395.57,1.65,0.48073,0.00023,18.07946]
[1777867539692,38.82,80397.96,1.65,0.48128,0.00023,18.08117]
[1777867544728,38.82,80398.92,1.65,0.4815,0.00023,18.08185]
[1777867549763,38.83,80398.83,1.65,0.48148,0.00023,18.0818]
[1777867551298,38.83,80398.83,1.65,0.48148,0.00023,18.0818]
[1777867551331,38.83,80398.83,1.65,0.48148,0.00023,18.0818]
[1777867551414,38.83,80393.83,1.65,0.48035,0.00023,18.07822]
[1777867552103,38.83,80393.83,1.65,0.48035,0.00023,18.07822]
[1777867552220,38.83,80388.79,1.65,0.47921,0.00023,18.07447]
[1777867552847,38.83,80388.79,1.65,0.47921,0.00023,18.07447]
[1777867552880,38.83,80388.79,1.65,0.47921,0.00023,18.07447]
[1777867554133,38.83,80387.17,1.65,0.47885,0.00023,18.07323]
[1777867554391,38.83,80386.68,1.65,0.47874,0.00023,18.07285]
[1777867556931,38.83,80385.22,1.65,0.47841,0.00023,18.07173]
[1777867557004,38.83,80385.22,1.65,0.47841,0.00023,18.07173]
[1777867557117,38.84,80380.2,1.65,0.47728,0.00023,18.06774]
[1777867558408,38.84,80385.51,1.65,0.47848,0.00023,18.07196]
[1777867560151,38.84,80385.68,1.65,0.47851,0.00023,18.07209]
[1777867560167,38.84,80385.68,1.65,0.47851,0.00023,18.07209]
[1777867560663,38.84,80384.71,1.65,0.4783,0.00023,18.07133]
[1777867564225,38.84,80385.61,1.65,0.4785,0.00023,18.07204]
[1777867564249,38.84,80385.61,1.65,0.4785,0.00023,18.07204]
[1777867564273,38.84,80385.61,1.65,0.4785,0.00023,18.07204]
[1777867564609,38.84,80384.27,1.65,0.4782,0.00023,18.07099]
[1777867569647,38.84,80381.3,1.65,0.47753,0.00023,18.06864]
[1777867569694,38.84,80381.3,1.65,0.47753,0.00023,18.06864]
[1777867570379,38.84,80378.08,1.65,0.4768,0.00023,18.06603]
[1777867570702,38.84,80373.97,1.65,0.47587,0.00023,18.0626]
[1777867572925,38.84,80368.33,1.65,0.4746,0.00023,18.05775]
[1777867578548,38.85,80364.53,1.65,0.47374,0.00023,18.05438]
[1777867584754,38.85,80360.8,1.65,0.4729,0.00023,18.051]
[1777867589683,38.86,80365.49,1.65,0.47397,0.00023,18.05527]
[1777867590822,38.86,80362.57,1.65,0.47331,0.00023,18.05264]
[1777867591052,38.86,80362.57,1.65,0.4733,0.00023,18.04721]
[1777867592698,38.86,80352.79,1.65,0.47109,0.00023,18.03804]
[1777867594780,38.86,80360.98,1.65,0.47294,0.00023,18.04577]
[1777867597093,38.86,80365.78,1.65,0.47403,0.00023,18.05012]
[1777867602127,38.87,80363.06,1.65,0.47342,0.00023,18.04768]
[1777867607163,38.87,80363.63,1.65,0.47355,0.00023,18.04821]
[1777867610183,38.87,80367.64,1.65,0.47446,0.00023,18.05179]
[1777867614212,38.87,80372.35,1.65,0.47552,0.00023,18.05588]
[1777867619247,38.87,80368.81,1.65,0.47472,0.00023,18.05282]
[1777867620254,38.87,80364.13,1.65,0.47367,0.00023,18.04867]
[1777867625288,38.88,80363.6,1.65,0.47355,0.00023,18.0482]
[1777867630497,38.88,80360.4,1.65,0.47283,0.00023,18.04529]
[1777867633753,38.88,80356.44,1.65,0.47194,0.00023,18.0416]
[1777867633754,38.88,80363.45,1.65,0.47352,0.00023,18.04808]
[1777867635359,38.89,80375.21,1.65,0.47618,0.00023,18.05832]
[1777867636366,38.89,80383.74,1.65,0.47811,0.00023,18.06525]
[1777867641402,38.89,80380.62,1.65,0.4774,0.00023,18.06277]
[1777867646604,38.89,80381.54,1.65,0.47761,0.00023,18.06351]
[1777867652706,38.89,80383.84,1.65,0.47813,0.00023,18.05992]
[1777867658521,38.9,80380.61,1.65,0.4774,0.00023,18.05736]
[1777867660315,38.9,80379.81,1.65,0.47722,0.00023,18.05671]
[1777867661542,38.9,80372.27,1.65,0.47552,0.00023,18.05044]
[1777867662868,38.9,80372.27,1.65,0.47552,0.00023,18.05044]
[1777867662884,38.9,80364.04,1.65,0.47366,0.00023,18.04323]
[1777867664369,38.9,80364.04,1.65,0.47366,0.00023,18.04323]
[1777867664421,38.9,80364.04,1.65,0.47366,0.00023,18.04323]
[1777867664425,38.9,80364.04,1.65,0.47366,0.00023,18.04323]
[1777867664433,38.9,80364.04,1.65,0.47366,0.00023,18.04323]
[1777867664719,38.9,80364.04,1.65,0.47366,0.00023,18.04323]
[1777867666577,38.9,80371.25,1.65,0.47529,0.00023,18.04958]
[1777867667585,38.9,80375.07,1.65,0.47615,0.00023,18.05282]
[1777867672619,38.9,80375.55,1.65,0.47626,0.00023,18.05322]
[1777867675746,38.9,80371.67,1.65,0.47539,0.00023,18.04994]
[1777867677653,38.91,80378.09,1.65,0.47684,0.00023,18.05533]
[1777867678660,38.91,80382.61,1.65,0.47786,0.00023,18.05897]
[1777867683702,38.9,80386.0,1.65,0.47862,0.00023,18.06162]
[1777867687730,38.91,80392.1,1.65,0.48,0.00023,18.06624]
[1777867692765,38.91,80391.28,1.65,0.47982,0.00023,18.06563]
[1777867694815,38.91,80386.84,1.65,0.47881,0.00023,18.06227]
[1777867699818,38.91,80388.62,1.65,0.47922,0.00023,18.06363]
[1777867704842,38.91,80385.51,1.65,0.47851,0.00023,18.06125]
[1777867709848,38.91,80384.95,1.65,0.47839,0.00023,18.06082]
[1777867710974,38.91,80381.14,1.65,0.47753,0.00023,18.0578]
[1777867713972,38.91,80377.62,1.65,0.47672,0.00023,18.04952]
[1777867718986,38.91,80374.71,1.65,0.47607,0.00023,18.0471]
[1777867723988,38.91,80371.62,1.65,0.47537,0.00023,18.04449]
[1777867726012,38.91,80367.02,1.65,0.47433,0.00023,18.04049]
[1777867728912,38.91,80371.67,1.65,0.47538,0.00023,18.04454]
[1777867730938,38.91,80367.68,1.65,0.47448,0.00023,18.04107]
[1777867732946,38.91,80375.04,1.65,0.47615,0.00023,18.04739]
[1777867736910,38.91,80392.85,1.65,0.48017,0.00023,18.06138]
[1777867737960,38.91,80397.7,1.65,0.48126,0.00023,18.06487]
[1777867740963,38.92,80392.84,1.65,0.48017,0.00023,18.06138]
[1777867745988,38.92,80391.67,1.65,0.4799,0.00023,18.06052]
[1777867747012,38.92,80387.87,1.65,0.47905,0.00023,18.05766]
[1777867748964,38.92,80383.48,1.65,0.47806,0.00023,18.05426]
[1777867750991,38.92,80375.88,1.65,0.47634,0.00023,18.04811]
[1777867751932,38.92,80371.16,1.65,0.47527,0.00023,18.04412]
[1777867752995,38.92,80367.3,1.65,0.4744,0.00023,18.04076]
[1777867753914,38.92,80372.69,1.65,0.47562,0.00023,18.04542]
[1777867754955,38.92,80377.5,1.65,0.47671,0.00023,18.04945]
[1777867755955,38.92,80394.3,1.65,0.4805,0.00023,18.06245]
[1777867757006,38.92,80406.61,1.65,0.48328,0.00023,18.07094]
[1777867757914,38.92,80409.67,1.65,0.48397,0.00023,18.07291]
[1777867759000,38.92,80405.82,1.65,0.4831,0.00023,18.07042]
[1777867764012,38.92,80405.7,1.65,0.48307,0.00023,18.07034]
[1777867769019,38.92,80407.3,1.65,0.48344,0.00023,18.07139]
[1777867772060,38.92,80403.79,1.65,0.48263,0.00023,18.06365]
[1777867777063,38.92,80401.01,1.65,0.48201,0.00023,18.06176]
[1777867781941,38.92,80378.76,1.65,0.47698,0.00023,18.04506]
[1777867783005,38.92,80390.81,1.65,0.47971,0.00023,18.05446]
[1777867783991,38.92,80390.31,1.65,0.47959,0.00023,18.05409]
[1777867784646,38.92,80390.31,1.65,0.47959,0.00023,18.05409]
[1777867784658,38.92,80390.31,1.65,0.47959,0.00023,18.05409]
[1777867784688,38.92,80390.31,1.65,0.47959,0.00023,18.05409]
[1777867784715,38.92,80389.67,1.65,0.47945,0.00023,18.05361]
[1777867786723,38.92,80390.14,1.65,0.47955,0.00023,18.05396]
[1777867786897,38.92,80390.14,1.65,0.47955,0.00023,18.05396]
[1777867786918,38.92,80390.14,1.65,0.47955,0.00023,18.05396]
[1777867786998,38.92,80389.85,1.65,0.47949,0.00023,18.05374]
[1777867788735,38.92,80389.85,1.65,0.47949,0.00023,18.05374]
[1777867788744,38.92,80389.85,1.65,0.47949,0.00023,18.05374]
[1777867788851,38.92,80389.85,1.65,0.47949,0.00023,18.05374]
[1777867789027,38.92,80388.87,1.65,0.47927,0.00023,18.053]
[1777867789969,38.92,80388.87,1.65,0.47927,0.00023,18.053]
[1777867790005,38.92,80388.87,1.65,0.47927,0.00023,18.053]
[1777867790759,38.92,80388.9,1.65,0.47927,0.00023,18.05302]
[1777867790791,38.92,80388.9,1.65,0.47927,0.00023,18.05302]
[1777867790824,38.92,80389.55,1.65,0.47942,0.00023,18.05351]
[1777867796491,38.92,80393.18,1.65,0.48024,0.00023,18.05621]
[1777867798505,38.92,80389.41,1.65,0.47939,0.00023,18.05341]
[1777867802685,38.92,80389.1,1.65,0.47932,0.00023,18.05318]
[1777867802712,38.92,80389.1,1.65,0.47932,0.00023,18.05318]
[1777867802904,38.92,80389.1,1.65,0.47932,0.00023,18.05318]
[1777867802993,38.92,80391.27,1.65,0.47981,0.00023,18.05481]
[1777867808223,38.93,80389.79,1.65,0.47948,0.00023,18.0537]
[1777867813612,38.92,80390.06,1.65,0.47953,0.00023,18.0539]
[1777867818711,38.92,80390.6,1.65,0.47965,0.00023,18.0543]
[1777867824447,38.92,80392.0,1.65,0.47997,0.00023,18.05533]
[1777867826525,38.92,80392.08,1.65,0.47999,0.00023,18.05539]
[1777867826987,38.92,80392.08,1.65,0.47999,0.00023,18.05539]
[1777867827068,38.91,80381.62,1.65,0.47762,0.00023,18.04735]
[1777867827273,38.91,80381.62,1.65,0.47762,0.00023,18.04735]
[1777867827709,38.91,80381.62,1.65,0.47762,0.00023,18.04735]
[1777867828527,38.91,80381.62,1.65,0.47762,0.00023,18.04735]
[1777867828542,38.91,80381.62,1.65,0.47762,0.00023,18.04735]
[1777867828729,38.91,80371.31,1.65,0.47529,0.00023,18.0388]
[1777867831327,38.91,80373.11,1.65,0.4757,0.00023,18.04034]
[1777867831429,38.91,80373.43,1.65,0.47576,0.00023,18.03518]
[1777867836650,38.91,80373.9,1.65,0.47587,0.00023,18.03558]
[1777867837795,38.91,80372.91,1.65,0.47564,0.00023,18.03474]
[1777867837863,38.91,80381.74,1.65,0.47764,0.00023,18.04202]
[1777867838868,38.91,80392.31,1.65,0.48003,0.00023,18.05013]
[1777867839493,38.91,80392.31,1.65,0.48003,0.00023,18.05013]
[1777867839520,38.91,80392.31,1.65,0.48003,0.00023,18.05013]
[1777867839793,38.91,80392.31,1.65,0.48003,0.00023,18.05013]
[1777867840802,38.91,80392.59,1.65,0.48009,0.00023,18.05034]
[1777867845811,38.92,80393.06,1.65,0.4802,0.00023,18.05069]
[1777867850048,38.92,80386.33,1.65,0.47868,0.00023,18.04563]
[1777867855904,38.92,80385.69,1.65,0.47854,0.00023,18.04514]
[1777867860941,38.92,80387.61,1.65,0.47897,0.00023,18.04662]
[1777867861947,38.93,80393.32,1.65,0.48026,0.00023,18.05089]
[1777867866981,38.93,80396.37,1.65,0.48096,0.00023,18.0531]
[1777867871010,38.93,80411.3,1.65,0.48433,0.00023,18.06311]
[1777867872018,38.93,80410.4,1.65,0.48413,0.00023,18.06254]
[1777867877058,38.93,80399.9,1.65,0.48175,0.00023,18.05558]
[1777867877334,38.93,80399.9,1.65,0.48175,0.00023,18.05558]
[1777867878132,38.93,80399.9,1.65,0.48175,0.00023,18.05558]
[1777867878135,38.93,80399.9,1.65,0.48175,0.00023,18.05558]
[1777867878312,38.93,80397.33,1.65,0.48117,0.00023,18.05378]
[1777867879070,38.93,80395.45,1.65,0.48075,0.00023,18.05244]
[1777867880076,38.93,80391.5,1.65,0.47986,0.00023,18.04956]
[1777867885114,38.93,80392.8,1.65,0.48015,0.00023,18.05053]
[1777867890149,38.93,80392.52,1.65,0.48009,0.00023,18.05032]
[1777867891156,38.93,80396.89,1.65,0.48107,0.00023,18.04805]
[1777867892309,38.93,80395.53,1.65,0.48076,0.00023,18.04708]
[1777867892395,38.93,80395.27,1.65,0.4807,0.00023,18.04689]
[1777867895902,38.93,80397.46,1.65,0.4812,0.00023,18.04845]
[1777867896341,38.93,80400.59,1.65,0.4819,0.00023,18.05064]
[1777867896346,38.93,80400.59,1.65,0.4819,0.00023,18.05064]
[1777867896361,38.93,80400.59,1.65,0.4819,0.00023,18.05064]
[1777867896400,38.93,80402.33,1.65,0.4823,0.00023,18.05183]
[1777867903240,38.93,80399.58,1.65,0.48167,0.00023,18.04994]
[1777867908252,38.93,80399.16,1.65,0.48158,0.00023,18.04964]
[1777867913268,38.93,80399.6,1.65,0.48168,0.00023,18.04995]
[1777867918275,38.93,80398.33,1.65,0.48139,0.00023,18.04906]
[1777867923278,38.92,80399.63,1.65,0.48168,0.00023,18.04996]
[1777867928281,38.92,80401.21,1.65,0.48204,0.00023,18.05105]
[1777867933295,38.92,80401.08,1.65,0.48201,0.00023,18.05096]
[1777867938297,38.92,80399.59,1.65,0.48167,0.00023,18.04993]
[1777867942642,38.92,80399.6,1.65,0.48167,0.00023,18.04993]
[1777867942671,38.92,80399.6,1.65,0.48167,0.00023,18.04993]
[1777867943099,38.92,80399.6,1.65,0.48167,0.00023,18.04993]
[1777867943103,38.92,80399.6,1.65,0.48167,0.00023,18.04993]
[1777867943123,38.92,80399.6,1.65,0.48167,0.00023,18.04993]
[1777867943169,38.92,80405.76,1.65,0.48306,0.00023,18.0541]
[1777867945118,38.92,80405.76,1.65,0.48306,0.00023,18.0541]
[1777867945127,38.92,80405.76,1.65,0.48306,0.00023,18.0541]
[1777867945139,38.92,80405.76,1.65,0.48306,0.00023,18.0541]
[1777867945143,38.92,80415.18,1.65,0.48519,0.00023,18.06006]
[1777867947127,38.92,80415.91,1.65,0.48536,0.00023,18.0605]
[1777867947158,38.92,80416.86,1.65,0.48558,0.00023,18.06107]
[1777867952585,38.93,80414.4,1.65,0.48502,0.00023,18.05417]
[1777867955413,38.93,80416.35,1.65,0.48546,0.00023,18.05535]
[1777867955454,38.93,80416.35,1.65,0.48546,0.00023,18.05535]
[1777867957281,38.94,80414.64,1.65,0.48508,0.00023,18.05433]
[1777867957288,38.94,80414.64,1.65,0.48508,0.00023,18.05433]
[1777867957324,38.94,80414.64,1.65,0.48508,0.00023,18.05433]
[1777867957620,38.94,80414.48,1.65,0.48504,0.00023,18.05423]
[1777867959310,38.94,80413.52,1.65,0.48483,0.00023,18.05365]
[1777867959634,38.94,80412.71,1.65,0.48464,0.00023,18.05315]
[1777867964669,38.95,80413.61,1.65,0.48485,0.00023,18.05372]
[1777867965724,38.96,80407.32,1.65,0.48343,0.00023,18.04975]
[1777867971718,38.96,80407.45,1.65,0.48346,0.00023,18.04983]
[1777867976921,38.96,80404.3,1.65,0.48275,0.00023,18.04776]
[1777867982796,38.96,80402.32,1.65,0.4823,0.00023,18.04643]
[1777867987841,38.96,80402.35,1.65,0.48231,0.00023,18.04645]
[1777867990862,38.96,80406.5,1.65,0.48325,0.00023,18.04921]
[1777867995899,38.96,80410.17,1.65,0.48408,0.00023,18.05158]
[1777867997913,38.96,80413.92,1.65,0.48493,0.00023,18.05391]
[1777868002947,38.97,80416.8,1.65,0.48558,0.00023,18.05566]
[1777868007981,38.98,80417.4,1.65,0.48573,0.00023,18.05602]
[1777868012020,38.98,80411.88,1.65,0.48447,0.00023,18.04725]
[1777868015029,38.98,80404.89,1.65,0.48289,0.00023,18.04276]
[1777868020067,38.98,80404.59,1.65,0.48283,0.00023,18.04256]
[1777868023091,38.98,80410.28,1.65,0.48411,0.00023,18.04625]
[1777868024234,38.99,80415.79,1.65,0.48536,0.00023,18.04964]
[1777868026108,38.99,80422.65,1.65,0.48691,0.00023,18.05362]
[1777868031142,39.0,80421.33,1.65,0.48662,0.00023,18.05289]
[1777868036177,39.0,80420.5,1.65,0.48643,0.00023,18.05241]
[1777868038191,39.0,80415.99,1.65,0.48541,0.00023,18.04977]
[1777868040206,39.0,80412.12,1.65,0.48454,0.00023,18.04741]
[1777868045241,39.0,80415.21,1.65,0.48523,0.00023,18.04931]
[1777868050275,39.01,80417.56,1.65,0.48577,0.00023,18.05072]
[1777868055311,39.02,80418.18,1.65,0.48592,0.00023,18.05109]
[1777868058333,39.02,80411.86,1.65,0.48449,0.00023,18.04728]
[1777868062583,39.02,80404.46,1.65,0.48282,0.00023,18.04252]
[1777868063499,39.02,80396.75,1.65,0.48108,0.00023,18.03723]
[1777868067790,39.02,80388.03,1.65,0.47911,0.00023,18.03082]
[1777868068813,39.02,80381.14,1.65,0.47756,0.00023,18.02546]
[1777868071424,39.02,80377.74,1.65,0.47678,0.00023,18.01727]
[1777868076461,39.02,80376.79,1.65,0.47657,0.00023,18.01649]
[1777868081781,39.02,80376.71,1.65,0.47655,0.00023,18.01643]
[1777868081845,39.02,80392.13,1.65,0.48003,0.00023,18.02846]
[1777868083327,39.02,80393.63,1.65,0.48037,0.00023,18.02955]
[1777868085884,39.02,80391.4,1.65,0.47986,0.00023,18.02791]
[1777868085909,39.02,80391.4,1.65,0.47986,0.00023,18.02791]
[1777868087359,39.02,80390.48,1.65,0.47966,0.00023,18.02723]
[1777868087364,39.02,80390.48,1.65,0.47966,0.00023,18.02723]
[1777868087370,39.02,80390.48,1.65,0.47966,0.00023,18.02723]
[1777868087379,39.01,80390.48,1.65,0.47965,0.00023,18.02723]
[1777868087538,39.01,80390.94,1.65,0.47976,0.00023,18.02757]
[1777868089945,39.01,80390.53,1.65,0.47966,0.00023,18.02726]
[1777868089963,39.01,80390.53,1.65,0.47966,0.00023,18.02726]
[1777868091446,39.01,80390.95,1.65,0.47976,0.00023,18.02757]
[1777868092361,39.01,80390.43,1.65,0.47964,0.00023,18.02718]
[1777868092473,39.01,80390.43,1.65,0.47964,0.00023,18.02718]
[1777868092501,39.01,80390.43,1.65,0.47964,0.00023,18.02718]
[1777868093515,39.01,80390.43,1.65,0.47964,0.00023,18.02718]
[1777868093548,39.01,80390.43,1.65,0.47964,0.00023,18.02718]
[1777868093702,39.01,80401.56,1.65,0.48215,0.00023,18.03512]
[1777868095512,39.01,80400.7,1.65,0.48196,0.00023,18.03453]
[1777868095714,39.01,80400.83,1.65,0.48199,0.00023,18.03462]
[1777868099625,39.0,80395.58,1.65,0.4808,0.00023,18.03093]
[1777868105263,39.0,80401.52,1.65,0.48214,0.00023,18.03509]
[1777868110730,39.01,80399.37,1.65,0.48166,0.00023,18.03362]
[1777868110759,39.01,80399.37,1.65,0.48166,0.00023,18.03362]
[1777868111215,39.01,80399.37,1.65,0.48166,0.00023,18.03362]
[1777868111236,39.01,80399.37,1.65,0.48166,0.00023,18.03362]
[1777868111312,39.01,80408.98,1.65,0.48383,0.00023,18.04002]
[1777868111795,39.01,80408.98,1.65,0.48383,0.00023,18.04002]
[1777868111914,39.01,80408.98,1.65,0.48383,0.00023,18.04002]
[1777868111945,39.01,80408.98,1.65,0.48383,0.00023,18.04002]
[1777868112119,39.01,80408.98,1.65,0.48383,0.00023,18.04002]
[1777868112193,39.01,80411.47,1.65,0.48439,0.00023,18.04159]
[1777868113900,39.01,80411.47,1.65,0.48439,0.00023,18.0416]
[1777868114129,39.01,80410.9,1.65,0.48426,0.00023,18.04124]
[1777868119014,39.02,80409.57,1.65,0.48397,0.00023,18.04041]
[1777868119057,39.02,80409.57,1.65,0.48397,0.00023,18.04041]
[1777868119114,39.02,80415.03,1.65,0.4852,0.00023,18.04379]
[1777868120555,39.02,80415.03,1.65,0.4852,0.00023,18.04379]
[1777868120772,39.03,80426.87,1.65,0.48788,0.00023,18.05053]
[1777868122008,39.03,80426.87,1.65,0.48788,0.00023,18.05053]
[1777868122050,39.03,80426.87,1.65,0.48788,0.00023,18.05053]
[1777868122065,39.03,80426.87,1.65,0.48788,0.00023,18.05053]
[1777868122106,39.03,80434.44,1.65,0.48959,0.00023,18.05442]
[1777868125403,39.03,80438.47,1.65,0.4905,0.00023,18.05635]
[1777868126019,39.03,80438.47,1.65,0.4905,0.00023,18.05635]
[1777868126063,39.03,80438.47,1.65,0.4905,0.00023,18.05635]
[1777868126223,39.03,80440.66,1.65,0.49099,0.00023,18.05736]
[1777868128090,39.03,80440.66,1.65,0.49099,0.00023,18.05736]
[1777868128112,39.03,80440.66,1.65,0.49099,0.00023,18.05736]
[1777868128273,39.03,80442.32,1.65,0.49137,0.00023,18.05811]
[1777868130068,39.03,80442.32,1.65,0.49137,0.00023,18.05811]
[1777868130305,39.03,80447.46,1.65,0.49253,0.00023,18.06033]
[1777868135878,39.03,80448.07,1.65,0.49266,0.00023,18.05515]
[1777868140929,39.03,80448.7,1.65,0.4928,0.00023,18.05541]
[1777868141377,39.04,80443.66,1.65,0.49167,0.00023,18.05328]
[1777868141502,39.04,80443.66,1.65,0.49167,0.00023,18.05328]
[1777868141556,39.04,80443.66,1.65,0.49167,0.00023,18.05328]
[1777868141755,39.04,80443.66,1.65,0.49167,0.00023,18.05328]
[1777868143228,39.04,80461.74,1.65,0.49575,0.00023,18.06025]
[1777868146172,39.04,80457.44,1.65,0.49478,0.00023,18.05876]
[1777868151991,39.04,80455.07,1.65,0.49424,0.00023,18.0579]
[1777868153204,39.04,80459.51,1.65,0.49524,0.00023,18.05949]
[1777868159040,39.04,80462.44,1.65,0.4959,0.00023,18.06048]
[1777868163069,39.04,80453.49,1.65,0.49388,0.00023,18.0573]
[1777868168106,39.04,80448.59,1.65,0.49278,0.00023,18.05537]
[1777868172130,39.04,80452.66,1.65,0.4937,0.00023,18.05699]
[1777868176159,39.04,80456.6,1.65,0.49459,0.00023,18.05846]
[1777868181194,39.04,80454.43,1.65,0.4941,0.00023,18.05766]
[1777868186230,39.04,80451.21,1.65,0.49337,0.00023,18.05642]
[1777868191264,39.04,80435.72,1.65,0.48987,0.00023,18.04419]
[1777868192273,39.04,80431.1,1.65,0.48882,0.00023,18.04189]
[1777868197308,39.03,80430.9,1.65,0.48878,0.00023,18.04178]
[1777868202341,39.02,80426.69,1.65,0.48782,0.00023,18.03957]
[1777868207406,39.02,80427.11,1.65,0.48791,0.00023,18.03979]
[1777868208396,39.01,80409.68,1.65,0.48397,0.00023,18.02961]
[1777868210408,39.01,80403.97,1.65,0.48268,0.00023,18.02588]
[1777868212420,39.01,80399.74,1.65,0.48173,0.00023,18.02301]
[1777868216449,39.01,80395.68,1.65,0.48081,0.00023,18.02015]
[1777868216539,39.01,80395.68,1.65,0.48081,0.00023,18.02015]
[1777868216576,39.01,80395.68,1.65,0.48081,0.00023,18.02015]
[1777868217316,39.01,80395.68,1.65,0.48081,0.00023,18.02015]
[1777868217346,39.01,80395.68,1.65,0.48081,0.00023,18.02015]
[1777868217456,39.01,80390.32,1.65,0.4796,0.00023,18.01623]
[1777868218463,39.01,80381.39,1.65,0.47758,0.00023,18.00934]
[1777868219126,39.01,80381.39,1.65,0.47758,0.00023,18.00934]
[1777868219152,39.01,80381.39,1.65,0.47758,0.00023,18.00934]
[1777868219172,39.01,80381.39,1.65,0.47758,0.00023,18.00934]
[1777868221606,39.01,80375.56,1.65,0.47627,0.00023,18.00459]
[1777868221668,39.01,80375.56,1.65,0.47627,0.00023,18.00459]
[1777868221763,39.01,80375.56,1.65,0.47627,0.00023,18.00459]
[1777868222364,39.01,80375.56,1.65,0.47627,0.00023,18.00459]
[1777868222499,39.01,80379.94,1.65,0.47726,0.00023,18.00818]
[1777868223510,39.01,80373.85,1.65,0.47588,0.00023,18.00316]
[1777868227793,39.01,80373.85,1.65,0.47588,0.00023,18.00315]
[1777868228007,39.01,80372.02,1.65,0.47547,0.00023,18.0016]
[1777868234358,39.01,80372.79,1.65,0.47564,0.00023,18.00226]
[1777868234414,39.01,80376.68,1.65,0.47652,0.00023,18.00551]
[1777868240484,39.01,80377.64,1.65,0.47673,0.00023,18.0063]
[1777868241638,39.01,80384.04,1.65,0.47818,0.00023,18.01142]
[1777868243531,39.01,80394.26,1.65,0.48049,0.00023,18.01913]
[1777868249541,39.01,80396.73,1.65,0.48105,0.00023,18.0209]
[1777868255664,39.02,80395.44,1.65,0.48075,0.00023,18.01455]
[1777868259767,39.02,80407.19,1.65,0.4834,0.00023,18.02257]
[1777868261837,39.01,80418.24,1.65,0.4859,0.00023,18.02939]
[1777868262781,39.01,80418.24,1.65,0.4859,0.00023,18.02939]
[1777868267896,39.01,80420.56,1.65,0.48642,0.00023,18.03074]
[1777868273858,39.0,80421.08,1.65,0.48654,0.00023,18.03102]
[1777868278894,39.0,80423.47,1.65,0.48707,0.00023,18.03236]
[1777868283929,39.01,80426.84,1.65,0.48784,0.00023,18.03421]
[1777868288963,39.01,80429.27,1.65,0.48839,0.00023,18.0355]
[1777868293999,39.02,80428.18,1.65,0.48815,0.00023,18.03493]
[1777868297723,39.02,80429.12,1.65,0.48836,0.00023,18.03543]
[1777868297759,39.02,80429.12,1.65,0.48836,0.00023,18.03543]
[1777868298072,39.02,80438.27,1.65,0.49043,0.00023,18.03996]
[1777868298858,39.02,80438.27,1.65,0.49043,0.00023,18.03996]
[1777868298864,39.02,80438.27,1.65,0.49043,0.00023,18.03996]
[1777868298872,39.02,80438.27,1.65,0.49043,0.00023,18.03996]
[1777868298915,39.02,80438.27,1.65,0.49043,0.00023,18.03996]
[1777868298941,39.02,80438.27,1.65,0.49043,0.00023,18.03996]
[1777868299035,39.02,80438.27,1.65,0.49043,0.00023,18.03996]
[1777868300062,39.02,80443.4,1.65,0.49159,0.00023,18.0423]
[1777868302810,39.02,80443.67,1.65,0.49165,0.00023,18.04242]
[1777868302904,39.02,80443.67,1.65,0.49165,0.00023,18.04242]
[1777868303030,39.02,80443.67,1.65,0.49165,0.00023,18.04242]
[1777868303083,39.02,80443.67,1.65,0.49165,0.00023,18.04242]
[1777868303275,39.02,80443.67,1.65,0.49165,0.00023,18.04242]
[1777868303320,39.02,80443.67,1.65,0.49165,0.00023,18.04242]
[1777868303486,39.02,80443.67,1.65,0.49165,0.00023,18.04242]
[1777868303588,39.02,80444.73,1.65,0.49189,0.00023,18.04288]
[1777868305263,39.02,80444.73,1.65,0.49189,0.00023,18.04288]
[1777868305393,39.02,80445.63,1.65,0.49209,0.00023,18.04326]
[1777868308098,39.02,80449.28,1.65,0.49292,0.00023,18.04478]
[1777868313133,39.02,80449.3,1.65,0.49292,0.00023,18.03936]
[1777868317162,39.02,80457.21,1.65,0.49471,0.00023,18.04239]
[1777868318168,39.02,80452.76,1.65,0.4937,0.00023,18.04073]
[1777868320182,39.02,80460.06,1.65,0.49535,0.00023,18.04339]
[1777868325223,39.02,80460.63,1.65,0.49548,0.00023,18.04358]
[1777868330252,39.02,80458.09,1.65,0.4949,0.00023,18.0427]
[1777868334281,39.02,80453.78,1.65,0.49393,0.00023,18.04112]
[1777868339351,39.02,80456.51,1.65,0.49455,0.00023,18.04213]
[1777868339452,39.02,80464.19,1.65,0.49628,0.00023,18.04476]
[1777868341560,39.02,80521.25,1.65,0.50917,0.00023,18.05356]
[1777868342498,39.02,80521.25,1.65,0.50917,0.00023,18.05356]
[1777868342629,39.02,80521.25,1.65,0.50917,0.00023,18.05356]
[1777868342593,39.02,80521.25,1.65,0.50917,0.00023,18.05356]
[1777868342693,39.02,80521.25,1.65,0.50917,0.00023,18.05356]
[1777868343058,39.02,80521.25,1.65,0.50917,0.00023,18.05356]
[1777868343390,39.02,80521.25,1.65,0.50917,0.00023,18.05356]
[1777868343612,39.01,80563.46,1.65,0.5187,0.00023,18.04795]
[1777868343830,39.01,80563.46,1.65,0.5187,0.00023,18.04795]
[1777868344170,39.01,80563.46,1.65,0.5187,0.00023,18.04795]
[1777868344403,39.01,80563.46,1.65,0.5187,0.00023,18.04795]
[1777868344670,39.03,80579.6,1.65,0.52234,0.00023,18.04309]
[1777868344747,39.03,80579.6,1.65,0.52234,0.00023,18.04309]
[1777868345253,39.03,80579.6,1.65,0.52234,0.00023,18.04309]
[1777868345312,39.03,80579.6,1.65,0.52234,0.00023,18.04309]
[1777868345398,39.03,80579.6,1.65,0.52234,0.00023,18.04309]
[1777868345472,39.03,80580.67,1.65,0.52258,0.00023,18.04271]
[1777868345750,39.03,80580.67,1.65,0.52258,0.00023,18.04271]
[1777868345768,39.03,80580.67,1.65,0.52258,0.00023,18.04271]
[1777868345933,39.03,80580.67,1.65,0.52258,0.00023,18.04271]
[1777868346227,39.03,80580.67,1.65,0.52258,0.00023,18.04271]
[1777868346508,39.03,80580.67,1.65,0.52258,0.00023,18.04271]
[1777868346671,39.03,80576.52,1.65,0.52164,0.00023,18.04413]
[1777868347401,39.03,80576.52,1.65,0.52164,0.00023,18.04413]
[1777868348005,39.03,80576.52,1.65,0.52164,0.00023,18.04413]
[1777868348410,39.03,80578.62,1.65,0.52212,0.00023,18.04343]
[1777868349590,39.03,80578.62,1.65,0.52212,0.00023,18.04343]
[1777868351064,39.07,80577.43,1.65,0.52183,0.00023,18.04387]
[1777868351157,39.07,80577.43,1.65,0.52183,0.00023,18.04387]
[1777868351159,39.07,80577.43,1.65,0.52183,0.00023,18.04387]
[1777868351213,39.07,80577.43,1.65,0.52183,0.00023,18.04387]
[1777868351430,39.09,80574.48,1.65,0.52116,0.00022,18.04484]
[1777868352494,39.09,80574.48,1.65,0.52116,0.00022,18.04484]
[1777868352596,39.12,80562.62,1.65,0.51849,0.00022,18.04821]
[1777868354090,39.12,80562.62,1.65,0.51849,0.00022,18.04821]
[1777868354145,39.12,80562.62,1.65,0.51849,0.00022,18.04821]
[1777868354453,39.12,80566.7,1.65,0.5194,0.00022,18.04715]
[1777868355965,39.12,80566.19,1.65,0.51929,0.00022,18.04729]
[1777868356003,39.12,80566.19,1.65,0.51929,0.00022,18.04729]
[1777868356034,39.12,80566.19,1.65,0.51929,0.00022,18.04729]
[1777868356466,39.12,80568.97,1.65,0.51991,0.00022,18.04652]
[1777868356714,39.12,80568.97,1.65,0.51991,0.00022,18.04652]
[1777868358482,39.13,80557.29,1.65,0.51729,0.00022,18.04946]
[1777868360386,39.13,80555.41,1.65,0.51686,0.00022,18.04986]
[1777868360467,39.13,80555.41,1.65,0.51686,0.00022,18.04986]
[1777868360506,39.13,80555.41,1.65,0.51686,0.00022,18.04986]
[1777868360534,39.13,80555.41,1.65,0.51686,0.00022,18.04986]
[1777868360598,39.13,80547.35,1.65,0.51505,0.00023,18.05134]
[1777868361047,39.13,80547.35,1.65,0.51505,0.00023,18.05134]
[1777868361149,39.13,80547.35,1.65,0.51505,0.00023,18.05134]
[1777868361163,39.13,80547.35,1.65,0.51505,0.00023,18.05134]
[1777868361215,39.13,80547.35,1.65,0.51505,0.00023,18.05134]
[1777868361365,39.13,80547.35,1.65,0.51505,0.00023,18.05134]
[1777868361440,39.13,80547.35,1.65,0.51505,0.00023,18.05134]
[1777868361591,39.13,80525.94,1.65,0.51023,0.00023,18.05345]
[1777868362325,39.13,80525.94,1.65,0.51023,0.00023,18.05345]
[1777868362390,39.13,80525.94,1.65,0.51023,0.00023,18.05345]
[1777868362608,39.13,80525.94,1.65,0.51023,0.00023,18.05345]
[1777868362659,39.13,80525.94,1.65,0.51023,0.00023,18.05345]
[1777868362682,39.16,80517.19,1.65,0.50826,0.00023,18.05355]
[1777868363514,39.16,80517.19,1.65,0.50826,0.00023,18.05355]
[1777868364521,39.16,80507.57,1.65,0.5061,0.00023,18.05316]
[1777868364982,39.16,80507.57,1.65,0.5061,0.00023,18.05316]
[1777868365010,39.16,80507.57,1.65,0.5061,0.00023,18.05316]
[1777868365042,39.16,80507.57,1.65,0.5061,0.00023,18.05316]
[1777868365070,39.16,80507.57,1.65,0.5061,0.00023,18.05316]
[1777868365273,39.16,80507.57,1.65,0.5061,0.00023,18.05316]
[1777868365374,39.16,80507.57,1.65,0.5061,0.00023,18.05316]
[1777868365520,39.16,80507.57,1.65,0.5061,0.00023,18.05316]
[1777868365566,39.16,80507.57,1.65,0.5061,0.00023,18.05316]
[1777868365661,39.16,80506.64,1.65,0.50589,0.00023,18.05309]
[1777868367543,39.17,80519.01,1.65,0.50867,0.00022,18.05357]
[1777868368530,39.17,80519.01,1.65,0.50867,0.00022,18.05357]
[1777868368574,39.17,80511.46,1.65,0.50697,0.00023,18.05338]
[1777868368726,39.17,80511.46,1.65,0.50697,0.00023,18.05338]
[1777868368967,39.17,80511.46,1.65,0.50697,0.00023,18.05338]
[1777868369031,39.17,80511.46,1.65,0.50697,0.00023,18.05338]
[1777868369612,39.17,80511.46,1.65,0.50697,0.00023,18.05338]
[1777868369647,39.17,80511.46,1.65,0.50697,0.00023,18.05338]
[1777868369662,39.17,80490.05,1.65,0.50215,0.00023,18.05108]
[1777868370568,39.17,80490.05,1.65,0.50215,0.00023,18.05108]
[1777868371594,39.17,80483.88,1.65,0.50076,0.00023,18.04449]
[1777868372589,39.17,80490.1,1.65,0.50216,0.00023,18.04565]
[1777868373595,39.17,80497.12,1.65,0.50374,0.00023,18.04669]
[1777868373965,39.17,80497.12,1.65,0.50374,0.00023,18.04669]
[1777868373983,39.17,80497.12,1.65,0.50374,0.00023,18.04669]
[1777868373992,39.17,80497.12,1.65,0.50374,0.00023,18.04669]
[1777868373997,39.17,80497.12,1.65,0.50374,0.00023,18.04669]
[1777868374014,39.17,80497.12,1.65,0.50374,0.00023,18.04669]
[1777868374028,39.17,80497.12,1.65,0.50374,0.00023,18.04669]
[1777868374327,39.17,80497.12,1.65,0.50374,0.00023,18.04669]
[1777868374603,39.17,80498.54,1.65,0.50406,0.00023,18.04687]
[1777868377144,39.17,80499.96,1.65,0.50438,0.00023,18.04704]
[1777868377295,39.17,80499.96,1.65,0.50438,0.00023,18.04704]
[1777868377529,39.17,80499.96,1.65,0.50438,0.00023,18.04704]
[1777868377617,39.17,80499.79,1.65,0.50434,0.00023,18.04702]
[1777868377748,39.17,80499.79,1.65,0.50434,0.00023,18.04702]
[1777868378253,39.17,80499.79,1.65,0.50434,0.00023,18.04702]
[1777868378382,39.17,80499.79,1.65,0.50434,0.00023,18.04702]
[1777868378409,39.17,80499.79,1.65,0.50434,0.00023,18.04702]
[1777868378548,39.17,80499.79,1.65,0.50434,0.00023,18.04702]
[1777868378587,39.17,80499.79,1.65,0.50434,0.00023,18.04702]
[1777868378671,39.17,80499.79,1.65,0.50434,0.00023,18.04702]
[1777868378707,39.17,80514.22,1.65,0.50759,0.00023,18.04805]
[1777868378816,39.17,80514.22,1.65,0.50759,0.00023,18.04805]
[1777868379317,39.17,80514.22,1.65,0.50759,0.00023,18.04805]
[1777868379344,39.17,80514.22,1.65,0.50759,0.00023,18.04805]
[1777868379423,39.17,80540.03,1.65,0.5134,0.00022,18.04692]
[1777868380756,39.17,80549.86,1.65,0.51561,0.00022,18.04549]
[1777868381989,39.17,80549.86,1.65,0.51561,0.00022,18.04549]
[1777868382054,39.17,80549.86,1.65,0.51561,0.00022,18.04549]
[1777868382084,39.17,80549.86,1.65,0.51561,0.00022,18.04549]
[1777868382720,39.17,80548.65,1.65,0.51534,0.00022,18.04569]
[1777868383571,39.17,80548.65,1.65,0.51534,0.00022,18.04569]
[1777868383625,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868383833,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868383896,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868384018,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868384063,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868384110,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868384143,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868384207,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868384244,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868384373,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868384439,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868384591,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868384624,39.17,80541.81,1.65,0.5138,0.00022,18.04671]
[1777868384725,39.17,80543.79,1.65,0.51424,0.00022,18.04644]
[1777868385661,39.17,80543.79,1.65,0.51424,0.00022,18.04644]
[1777868385708,39.17,80543.79,1.65,0.51424,0.00022,18.04644]
[1777868385681,39.17,80544.11,1.65,0.51432,0.00022,18.0464]
[1777868385846,39.17,80544.11,1.65,0.51432,0.00022,18.0464]
[1777868385856,39.17,80544.11,1.65,0.51432,0.00022,18.0464]
[1777868385857,39.17,80544.11,1.65,0.51432,0.00022,18.0464]
[1777868385894,39.17,80544.11,1.65,0.51432,0.00022,18.0464]
[1777868386076,39.17,80544.11,1.65,0.51432,0.00022,18.0464]
[1777868386120,39.17,80544.11,1.65,0.51432,0.00022,18.0464]
[1777868386245,39.17,80544.11,1.65,0.51432,0.00022,18.0464]
[1777868386321,39.17,80539.88,1.65,0.51336,0.00022,18.04694]
[1777868387306,39.17,80520.44,1.65,0.50899,0.00023,18.04813]
[1777868388037,39.17,80520.44,1.65,0.50899,0.00023,18.04813]
[1777868388082,39.17,80520.44,1.65,0.50899,0.00023,18.04813]
[1777868388137,39.17,80516.9,1.65,0.50819,0.00023,18.04811]
[1777868389396,39.17,80516.9,1.65,0.50819,0.00023,18.04811]
[1777868389474,39.17,80516.9,1.65,0.50819,0.00023,18.04811]
[1777868389548,39.17,80516.9,1.65,0.50819,0.00023,18.04811]
[1777868389613,39.17,80516.9,1.65,0.50819,0.00023,18.04811]
[1777868389682,39.17,80509.72,1.65,0.50658,0.00023,18.04786]
[1777868389982,39.17,80509.72,1.65,0.50658,0.00023,18.04786]
[1777868389993,39.17,80509.72,1.65,0.50658,0.00023,18.04786]
[1777868390089,39.17,80509.72,1.65,0.50658,0.00023,18.04786]
[1777868390132,39.17,80509.72,1.65,0.50658,0.00023,18.04786]
[1777868390243,39.17,80509.72,1.65,0.50658,0.00023,18.04786]
[1777868390285,39.17,80500.68,1.65,0.50454,0.00023,18.04712]
[1777868391357,39.17,80500.68,1.65,0.50454,0.00023,18.04712]
[1777868391395,39.17,80500.68,1.65,0.50454,0.00023,18.04712]
[1777868391431,39.17,80490.06,1.65,0.50215,0.00023,18.04564]
[1777868392512,39.17,80490.06,1.65,0.50215,0.00023,18.04564]
[1777868392614,39.17,80486.29,1.65,0.5013,0.00023,18.04496]
[1777868393858,39.17,80480.11,1.65,0.49991,0.00023,18.04367]
[1777868395405,39.17,80480.11,1.65,0.49991,0.00023,18.04367]
[1777868395431,39.17,80480.11,1.65,0.49991,0.00023,18.04367]
[1777868395507,39.18,80484.45,1.65,0.50089,0.00023,18.0446]
[1777868397396,39.18,80490.78,1.65,0.50232,0.00023,18.04576]
[1777868398622,39.18,80490.78,1.65,0.50232,0.00023,18.04576]
[1777868398632,39.18,80490.78,1.65,0.50232,0.00023,18.04576]
[1777868398701,39.19,80488.6,1.65,0.50183,0.00023,18.04539]
[1777868403669,39.19,80487.55,1.65,0.50159,0.00023,18.0452]
[1777868403714,39.19,80487.55,1.65,0.50159,0.00023,18.0452]
[1777868404737,39.19,80484.89,1.65,0.50099,0.00023,18.04469]
[1777868404941,39.19,80487.62,1.65,0.50161,0.00023,18.04521]
[1777868409458,39.2,80489.03,1.65,0.50193,0.00022,18.04546]
[1777868409504,39.2,80489.03,1.65,0.50193,0.00022,18.04546]
[1777868409559,39.21,80493.1,1.65,0.50284,0.00022,18.04613]
[1777868410639,39.21,80493.1,1.65,0.50284,0.00022,18.04613]
[1777868410786,39.21,80493.1,1.65,0.50284,0.00022,18.04613]
[1777868410952,39.21,80491.39,1.65,0.50246,0.00022,18.04586]
[1777868411394,39.21,80491.39,1.65,0.50246,0.00022,18.04586]
[1777868411468,39.21,80491.39,1.65,0.50246,0.00022,18.04586]
[1777868411748,39.21,80491.39,1.65,0.50246,0.00022,18.04586]
[1777868411783,39.21,80506.13,1.65,0.50577,0.00022,18.04762]
[1777868412203,39.21,80506.13,1.65,0.50577,0.00022,18.04762]
[1777868412475,39.21,80506.13,1.65,0.50577,0.00022,18.04762]
[1777868412777,39.21,80517.18,1.65,0.50826,0.00022,18.04812]
[1777868412887,39.21,80517.18,1.65,0.50826,0.00022,18.04812]
[1777868412911,39.21,80517.18,1.65,0.50826,0.00022,18.04812]
[1777868413146,39.21,80517.18,1.65,0.50826,0.00022,18.04812]
[1777868413450,39.21,80517.18,1.65,0.50826,0.00022,18.04812]
[1777868413473,39.21,80517.18,1.65,0.50826,0.00022,18.04812]
[1777868413501,39.21,80518.68,1.65,0.5086,0.00022,18.04813]
[1777868414735,39.21,80518.68,1.65,0.5086,0.00022,18.04813]
[1777868414765,39.21,80518.68,1.65,0.5086,0.00022,18.04813]
[1777868414783,39.21,80518.68,1.65,0.5086,0.00022,18.04813]
[1777868414789,39.21,80518.68,1.65,0.5086,0.00022,18.04813]
[1777868414750,39.21,80517.5,1.65,0.50833,0.00022,18.04812]
[1777868415133,39.21,80517.5,1.65,0.50833,0.00022,18.04812]
[1777868415234,39.21,80517.5,1.65,0.50833,0.00022,18.04812]
[1777868415466,39.21,80517.5,1.65,0.50833,0.00022,18.04812]
[1777868415512,39.21,80517.5,1.65,0.50833,0.00022,18.04812]
[1777868415612,39.21,80515.21,1.65,0.50782,0.00022,18.04808]
[1777868415933,39.21,80515.21,1.65,0.50782,0.00022,18.04808]
[1777868415943,39.21,80515.21,1.65,0.50782,0.00022,18.04808]
[1777868416430,39.21,80504.94,1.65,0.50551,0.00022,18.04752]
[1777868417622,39.21,80504.94,1.65,0.50551,0.00022,18.04752]
[1777868417638,39.21,80499.31,1.65,0.50424,0.00022,18.04696]
[1777868417850,39.21,80499.31,1.65,0.50424,0.00022,18.04696]
[1777868417903,39.21,80499.31,1.65,0.50424,0.00022,18.04696]
[1777868418171,39.21,80499.31,1.65,0.50424,0.00022,18.04696]
[1777868418200,39.21,80499.31,1.65,0.50424,0.00022,18.04696]
[1777868418259,39.21,80499.31,1.65,0.50424,0.00022,18.04696]
[1777868418362,39.21,80499.31,1.65,0.50424,0.00022,18.04696]
[1777868418388,39.21,80499.31,1.65,0.50424,0.00022,18.04696]
[1777868418466,39.21,80517.22,1.65,0.50827,0.00022,18.04812]
[1777868418843,39.21,80517.22,1.65,0.50827,0.00022,18.04812]
[1777868418867,39.21,80517.22,1.65,0.50827,0.00022,18.04812]
[1777868418884,39.21,80517.22,1.65,0.50827,0.00022,18.04812]
[1777868418886,39.21,80517.22,1.65,0.50827,0.00022,18.04812]
[1777868418895,39.21,80517.22,1.65,0.50827,0.00022,18.04812]
[1777868418926,39.21,80517.22,1.65,0.50827,0.00022,18.04812]
[1777868419057,39.21,80514.79,1.65,0.50772,0.00022,18.04807]
[1777868420094,39.21,80514.79,1.65,0.50772,0.00022,18.04807]
[1777868420105,39.21,80514.79,1.65,0.50772,0.00022,18.04807]
[1777868420167,39.21,80514.79,1.65,0.50772,0.00022,18.04807]
[1777868420382,39.21,80514.79,1.65,0.50772,0.00022,18.04807]
[1777868420436,39.21,80514.79,1.65,0.50772,0.00022,18.04807]
[1777868420537,39.21,80511.32,1.65,0.50694,0.00022,18.04794]
[1777868420994,39.21,80511.32,1.65,0.50694,0.00022,18.04794]
[1777868421026,39.21,80511.32,1.65,0.50694,0.00022,18.04794]
[1777868421095,39.21,80503.29,1.65,0.50514,0.00022,18.04738]
[1777868423069,39.22,80499.7,1.65,0.50433,0.00022,18.047]
[1777868424706,39.22,80499.7,1.65,0.50433,0.00022,18.047]
[1777868424746,39.22,80499.7,1.65,0.50433,0.00022,18.047]
[1777868424740,39.22,80495.22,1.65,0.50332,0.00022,18.04644]
[1777868425262,39.22,80495.22,1.65,0.50332,0.00022,18.04644]
[1777868425290,39.22,80495.22,1.65,0.50332,0.00022,18.04644]
[1777868425599,39.22,80495.22,1.65,0.50332,0.00022,18.04644]
[1777868425623,39.22,80491.85,1.65,0.50256,0.00022,18.04593]
[1777868426329,39.22,80485.49,1.65,0.50113,0.00022,18.04481]
[1777868427276,39.22,80485.49,1.65,0.50113,0.00022,18.04481]
[1777868427570,39.22,80485.49,1.65,0.50113,0.00022,18.04481]
[1777868427838,39.22,80485.49,1.65,0.50113,0.00022,18.04481]
[1777868427637,39.22,80485.86,1.65,0.50122,0.00022,18.04488]
[1777868428031,39.22,80485.86,1.65,0.50122,0.00022,18.04488]
[1777868428688,39.22,80502.1,1.65,0.50487,0.00022,18.04726]
[1777868429719,39.23,80502.31,1.65,0.50492,0.00022,18.04728]
[1777868431678,39.23,80498.34,1.65,0.50402,0.00022,18.04141]
[1777868433265,39.23,80498.56,1.65,0.50407,0.00022,18.04143]
[1777868433278,39.23,80498.56,1.65,0.50407,0.00022,18.04143]
[1777868433361,39.23,80497.48,1.65,0.50383,0.00022,18.0413]
[1777868435326,39.23,80497.48,1.65,0.50383,0.00022,18.0413]
[1777868435385,39.23,80497.48,1.65,0.50383,0.00022,18.0413]
[1777868435520,39.23,80497.48,1.65,0.50383,0.00022,18.0413]
[1777868435528,39.23,80497.48,1.65,0.50383,0.00022,18.0413]
[1777868435531,39.23,80497.48,1.65,0.50383,0.00022,18.0413]
[1777868435571,39.23,80497.48,1.65,0.50383,0.00022,18.0413]
[1777868435804,39.24,80493.26,1.65,0.50288,0.00022,18.04072]
[1777868436615,39.24,80487.71,1.65,0.50163,0.00022,18.03979]
[1777868437304,39.24,80487.71,1.65,0.50163,0.00022,18.03979]
[1777868437317,39.24,80487.71,1.65,0.50163,0.00022,18.03979]
[1777868437388,39.24,80487.71,1.65,0.50163,0.00022,18.03979]
[1777868437435,39.24,80487.71,1.65,0.50163,0.00022,18.03979]
[1777868437450,39.24,80487.71,1.65,0.50163,0.00022,18.03979]
[1777868437705,39.24,80483.6,1.65,0.50071,0.00022,18.03899]
[1777868439400,39.24,80483.6,1.65,0.50071,0.00022,18.03899]
[1777868439479,39.24,80473.17,1.65,0.49836,0.00022,18.03653]
[1777868441694,39.24,80463.58,1.65,0.49621,0.00022,18.03372]
[1777868446732,39.23,80460.64,1.65,0.49555,0.00022,18.03275]
[1777868448680,39.23,80446.26,1.65,0.49231,0.00022,18.0273]
[1777868450303,39.23,80443.49,1.65,0.49169,0.00022,18.02612]
[1777868450348,39.23,80443.49,1.65,0.49169,0.00022,18.02612]
[1777868450663,39.23,80443.49,1.65,0.49169,0.00022,18.02612]
[1777868450711,39.23,80443.49,1.65,0.49169,0.00022,18.02612]
[1777868450719,39.23,80435.24,1.65,0.48983,0.00022,18.02232]
[1777868451730,39.23,80429.25,1.65,0.48848,0.00022,18.01933]
[1777868452806,39.23,80429.25,1.65,0.48848,0.00022,18.01933]
[1777868452844,39.23,80429.25,1.65,0.48848,0.00022,18.01933]
[1777868453296,39.23,80424.32,1.65,0.48737,0.00022,18.01671]
[1777868455685,39.23,80422.99,1.65,0.48707,0.00022,18.01597]
[1777868455714,39.23,80418.48,1.65,0.48606,0.00022,18.01342]
[1777868460756,39.24,80421.12,1.65,0.48666,0.00022,18.01494]
[1777868462359,39.24,80433.55,1.65,0.48945,0.00022,18.0215]
[1777868463365,39.24,80434.43,1.65,0.48965,0.00022,18.02194]
[1777868465709,39.24,80406.87,1.65,0.48345,0.00022,18.00632]
[1777868467391,39.24,80398.5,1.65,0.48157,0.00022,18.00072]
[1777868470693,39.24,80397.07,1.65,0.48125,0.00022,17.99972]
[1777868470731,39.24,80397.07,1.65,0.48125,0.00022,17.99972]
[1777868470831,39.24,80387.12,1.65,0.47902,0.00022,17.99247]
[1777868472013,39.24,80387.12,1.65,0.47902,0.00022,17.99247]
[1777868472606,39.24,80387.12,1.65,0.47902,0.00022,17.99247]
[1777868472654,39.24,80387.12,1.65,0.47902,0.00022,17.99247]
[1777868472751,39.24,80378.67,1.65,0.47712,0.00022,17.98586]
[1777868473075,39.24,80378.67,1.65,0.47712,0.00022,17.98586]
[1777868473078,39.24,80378.67,1.65,0.47712,0.00022,17.98586]
[1777868473816,39.24,80379.1,1.65,0.47721,0.00022,17.9862]
[1777868474466,39.24,80379.1,1.65,0.47721,0.00022,17.9862]
[1777868474503,39.24,80379.1,1.65,0.47721,0.00022,17.9862]
[1777868474859,39.24,80373.68,1.65,0.47599,0.00022,17.98176]
[1777868475108,39.24,80373.68,1.65,0.47599,0.00022,17.98176]
[1777868475139,39.24,80373.68,1.65,0.47599,0.00022,17.98176]
[1777868475395,39.24,80373.68,1.65,0.47599,0.00022,17.98176]
[1777868475477,39.24,80370.39,1.65,0.47525,0.00022,17.97898]
[1777868477801,39.24,80370.39,1.65,0.47525,0.00022,17.97898]
[1777868477820,39.24,80370.39,1.65,0.47525,0.00022,17.97898]
[1777868477855,39.24,80370.39,1.65,0.47525,0.00022,17.97898]
[1777868479298,39.24,80366.88,1.65,0.47446,0.00022,17.97595]
[1777868479302,39.24,80366.88,1.65,0.47446,0.00022,17.97595]
[1777868479319,39.24,80366.88,1.65,0.47446,0.00022,17.97595]
[1777868479396,39.24,80366.88,1.65,0.47446,0.00022,17.97595]
[1777868479488,39.24,80359.42,1.65,0.47279,0.00022,17.96927]
[1777868480483,39.24,80348.83,1.65,0.47041,0.00022,17.95925]
[1777868481490,39.24,80344.03,1.65,0.46933,0.00022,17.9545]
[1777868482093,39.24,80344.03,1.65,0.46933,0.00022,17.9545]
[1777868482498,39.24,80346.83,1.65,0.46996,0.00022,17.95729]
[1777868485525,39.24,80342.87,1.65,0.46907,0.00022,17.95332]
[1777868487580,39.23,80343.22,1.65,0.46914,0.00022,17.95367]
[1777868487596,39.23,80343.22,1.65,0.46914,0.00022,17.95367]
[1777868487625,39.23,80343.22,1.65,0.46914,0.00022,17.95367]
[1777868487772,39.22,80339.07,1.65,0.4682,0.00022,17.94939]
[1777868489477,39.21,80339.07,1.65,0.46818,0.00022,17.94934]
[1777868489635,39.21,80339.07,1.65,0.46818,0.00022,17.94934]
[1777868489707,39.21,80339.07,1.65,0.46818,0.00022,17.94934]
[1777868489868,39.19,80343.63,1.65,0.46919,0.00022,17.95391]
[1777868491139,39.19,80343.63,1.65,0.46919,0.00022,17.95391]
[1777868491380,39.19,80343.63,1.65,0.46919,0.00022,17.95391]
[1777868491461,39.19,80343.63,1.65,0.46919,0.00022,17.95391]
[1777868491643,39.19,80343.63,1.65,0.46919,0.00022,17.95391]
[1777868491741,39.18,80347.28,1.65,0.47,0.00022,17.9521]
[1777868492652,39.18,80338.38,1.65,0.46799,0.00022,17.94308]
[1777868494160,39.18,80338.38,1.65,0.46799,0.00022,17.94307]
[1777868495665,39.18,80339.61,1.65,0.46827,0.00022,17.94435]
[1777868495687,39.18,80339.61,1.65,0.46827,0.00022,17.94435]
[1777868495699,39.19,80333.88,1.65,0.46698,0.00022,17.93836]
[1777868496034,39.19,80333.88,1.65,0.46698,0.00022,17.93836]
[1777868496059,39.19,80333.88,1.65,0.46698,0.00022,17.93836]
[1777868496079,39.19,80333.88,1.65,0.46698,0.00022,17.93836]
[1777868496818,39.19,80328.23,1.65,0.46571,0.00022,17.93226]
[1777868500825,39.17,80321.11,1.65,0.4641,0.00022,17.92424]
[1777868501728,39.17,80321.11,1.65,0.4641,0.00022,17.92424]
[1777868501775,39.17,80321.11,1.65,0.4641,0.00022,17.92424]
[1777868501857,39.17,80321.11,1.65,0.4641,0.00022,17.92424]
[1777868501897,39.17,80323.28,1.65,0.46458,0.00022,17.92669]
[1777868501927,39.17,80323.28,1.65,0.46458,0.00022,17.92669]
[1777868501956,39.17,80323.28,1.65,0.46458,0.00022,17.92669]
[1777868504518,39.17,80322.86,1.65,0.46449,0.00022,17.92621]
[1777868504528,39.17,80322.86,1.65,0.46449,0.00022,17.92621]
[1777868504581,39.17,80322.86,1.65,0.46449,0.00022,17.92621]
[1777868504682,39.17,80323.01,1.65,0.46452,0.00022,17.92638]
[1777868506452,39.17,80323.01,1.65,0.46452,0.00022,17.92638]
[1777868506670,39.17,80323.41,1.65,0.46461,0.00022,17.92683]
[1777868509619,39.17,80323.32,1.65,0.46459,0.00022,17.92672]
[1777868509648,39.17,80323.32,1.65,0.46459,0.00022,17.92672]
[1777868510516,39.17,80323.5,1.65,0.46463,0.00022,17.92692]
[1777868510523,39.17,80323.5,1.65,0.46463,0.00022,17.92692]
[1777868510567,39.17,80323.5,1.65,0.46463,0.00022,17.92692]
[1777868510701,39.17,80323.5,1.65,0.46463,0.00022,17.92692]
[1777868511471,39.17,80323.5,1.65,0.46463,0.00022,17.92692]
[1777868511709,39.17,80325.07,1.65,0.46498,0.00022,17.92867]
[1777868515739,39.16,80331.54,1.65,0.46643,0.00022,17.93576]
[1777868516821,39.16,80324.93,1.65,0.46495,0.00022,17.92851]
[1777868519765,39.16,80320.46,1.65,0.46394,0.00022,17.92346]
[1777868520846,39.16,80320.46,1.65,0.46394,0.00022,17.92346]
[1777868520903,39.16,80320.46,1.65,0.46394,0.00022,17.92346]
[1777868520899,39.17,80315.76,1.65,0.46289,0.00022,17.91808]
[1777868521074,39.17,80315.76,1.65,0.46289,0.00022,17.91808]
[1777868521077,39.17,80315.76,1.65,0.46289,0.00022,17.91808]
[1777868521090,39.17,80315.76,1.65,0.46289,0.00022,17.91808]
[1777868521131,39.17,80315.76,1.65,0.46289,0.00022,17.91808]
[1777868521529,39.17,80315.76,1.65,0.46289,0.00022,17.91808]
[1777868521533,39.17,80315.76,1.65,0.46289,0.00022,17.91808]
[1777868521599,39.17,80315.76,1.65,0.46289,0.00022,17.91808]
[1777868521679,39.17,80315.76,1.65,0.46289,0.00022,17.91808]
[1777868521779,39.18,80315.76,1.65,0.46291,0.00022,17.91813]
[1777868522785,39.18,80308.44,1.65,0.46126,0.00022,17.90944]
[1777868523793,39.18,80319.3,1.65,0.4637,0.00022,17.92223]
[1777868524862,39.18,80319.3,1.65,0.4637,0.00022,17.92223]
[1777868525535,39.18,80318.51,1.65,0.46353,0.00022,17.92133]
[1777868525542,39.18,80318.51,1.65,0.46353,0.00022,17.92133]
[1777868525572,39.18,80318.51,1.65,0.46353,0.00022,17.92133]
[1777868525809,39.19,80315.06,1.65,0.46275,0.00022,17.91732]
[1777868526814,39.19,80310.56,1.65,0.46174,0.00022,17.912]
[1777868527697,39.19,80310.56,1.65,0.46174,0.00022,17.912]
[1777868527820,39.19,80304.23,1.65,0.46032,0.00022,17.90431]
[1777868529118,39.18,80301.74,1.65,0.45976,0.00022,17.90121]
[1777868529291,39.18,80301.74,1.65,0.45976,0.00022,17.90121]
[1777868529316,39.18,80301.74,1.65,0.45976,0.00022,17.90121]
[1777868529595,39.18,80301.74,1.65,0.45976,0.00022,17.90121]
[1777868530426,39.18,80302.86,1.65,0.46,0.00022,17.90257]
[1777868530472,39.18,80302.86,1.65,0.46,0.00022,17.90257]
[1777868530537,39.18,80302.86,1.65,0.46,0.00022,17.90257]
[1777868530842,39.18,80296.9,1.65,0.45866,0.00022,17.89507]
[1777868530937,39.18,80296.9,1.65,0.45866,0.00022,17.89507]
[1777868530957,39.18,80296.9,1.65,0.45866,0.00022,17.89507]
[1777868531850,39.17,80294.1,1.65,0.45803,0.00022,17.89147]
[1777868533863,39.17,80290.2,1.65,0.45715,0.00022,17.88639]
[1777868534910,39.17,80290.2,1.65,0.45715,0.00022,17.88639]
[1777868534937,39.17,80287.54,1.65,0.45655,0.00022,17.88287]
[1777868534943,39.17,80287.54,1.65,0.45655,0.00022,17.88287]
[1777868535526,39.17,80287.54,1.65,0.45655,0.00022,17.88287]
[1777868536887,39.12,80283.14,1.65,0.4555,0.00022,17.87662]
[1777868536978,39.12,80283.14,1.65,0.4555,0.00022,17.87662]
[1777868537337,39.12,80283.14,1.65,0.4555,0.00022,17.87662]
[1777868537368,39.12,80283.14,1.65,0.4555,0.00022,17.87662]
[1777868537391,39.12,80283.14,1.65,0.4555,0.00022,17.87662]
[1777868537893,39.12,80285.53,1.65,0.45603,0.00022,17.87983]
[1777868538901,39.1,80274.93,1.65,0.45363,0.00022,17.86517]
[1777868538979,39.1,80274.93,1.65,0.45363,0.00022,17.86517]
[1777868539004,39.1,80274.93,1.65,0.45363,0.00022,17.86517]
[1777868539907,39.09,80270.6,1.65,0.45263,0.00022,17.85891]
[1777868541985,39.06,80270.8,1.65,0.45263,0.00022,17.85897]
[1777868542928,39.04,80277.52,1.65,0.45412,0.00023,17.86834]
[1777868543059,39.04,80277.52,1.65,0.45412,0.00023,17.86834]
[1777868543090,39.04,80277.52,1.65,0.45412,0.00023,17.86834]
[1777868544319,39.02,80275.35,1.65,0.45361,0.00023,17.86517]
[1777868544343,39.02,80275.35,1.65,0.45361,0.00023,17.86517]
[1777868544942,39.02,80273.43,1.65,0.45317,0.00023,17.86245]
[1777868546883,39.0,80281.24,1.65,0.45491,0.00023,17.87321]
[1777868551911,38.98,80278.64,1.65,0.45429,0.00023,17.86947]
[1777868551911,38.97,80285.98,1.65,0.45591,0.00023,17.87394]
[1777868552383,38.97,80285.98,1.65,0.45591,0.00023,17.87394]
[1777868552412,38.97,80285.98,1.65,0.45591,0.00023,17.87394]
[1777868552450,38.97,80281.07,1.65,0.4548,0.00023,17.86725]
[1777868554448,38.96,80281.07,1.65,0.4548,0.00023,17.86724]
[1777868554463,38.96,80281.07,1.65,0.4548,0.00023,17.86724]
[1777868554852,38.96,80255.31,1.65,0.44898,0.00023,17.8298]
[1777868555892,38.95,80249.73,1.65,0.44772,0.00023,17.82118]
[1777868557867,38.95,80254.06,1.65,0.44869,0.00023,17.82786]
[1777868558878,38.95,80263.62,1.65,0.45085,0.00023,17.84222]
[1777868559903,38.95,80267.78,1.65,0.45178,0.00023,17.84832]
[1777868562914,38.94,80279.0,1.65,0.4543,0.00023,17.8642]
[1777868563862,38.94,80281.87,1.65,0.45495,0.00023,17.86816]
[1777868564959,38.94,80277.03,1.65,0.45385,0.00023,17.86143]
[1777868568917,38.93,80282.19,1.65,0.45501,0.00023,17.86855]
[1777868571971,38.9,80286.31,1.65,0.45589,0.00023,17.87392]
[1777868576974,38.86,80287.34,1.65,0.45608,0.00023,17.87507]
[1777868581978,38.84,80290.05,1.65,0.45666,0.00023,17.87857]
[1777868585974,38.83,80298.56,1.65,0.45858,0.00023,17.88967]
[1777868586921,38.83,80293.58,1.65,0.45745,0.00023,17.8832]
[1777868591936,38.84,80291.88,1.65,0.45707,0.00023,17.88098]
[1777868596950,38.84,80292.1,1.65,0.45712,0.00023,17.88126]
[1777868601978,38.83,80290.56,1.65,0.45676,0.00023,17.87917]
[1777868602926,38.83,80286.35,1.65,0.45581,0.00023,17.8735]
[1777868604992,38.82,80281.56,1.65,0.45472,0.00023,17.86692]
[1777868606961,38.82,80276.08,1.65,0.45347,0.00023,17.85924]
[1777868609021,38.82,80269.97,1.65,0.45209,0.00023,17.85047]
[1777868609948,38.82,80266.0,1.65,0.45119,0.00023,17.84466]
[1777868610990,38.82,80260.19,1.65,0.44987,0.00023,17.836]
[1777868612012,38.82,80249.08,1.65,0.44734,0.00023,17.81342]
[1777868612353,38.82,80249.08,1.65,0.44734,0.00023,17.81342]
[1777868612390,38.82,80249.08,1.65,0.44734,0.00023,17.81342]
[1777868614234,38.82,80247.39,1.65,0.44696,0.00023,17.81076]
[1777868614961,38.82,80246.96,1.65,0.44687,0.00023,17.81009]
[1777868617358,38.82,80245.81,1.65,0.44661,0.00023,17.80827]
[1777868617384,38.82,80245.81,1.65,0.44661,0.00023,17.80827]
[1777868618311,38.82,80244.39,1.65,0.44629,0.00023,17.80601]
[1777868618976,38.82,80242.99,1.65,0.44597,0.00023,17.80378]
[1777868624507,38.86,80248.87,1.65,0.44735,0.00023,17.81343]
[1777868625931,38.86,80250.21,1.65,0.44766,0.00023,17.81556]
[1777868629571,38.86,80240.11,1.65,0.44539,0.00023,17.79954]
[1777868634578,38.86,80241.99,1.65,0.44581,0.00023,17.80258]
[1777868640015,38.86,80240.71,1.65,0.44552,0.00023,17.80048]
[1777868643641,38.86,80233.84,1.65,0.44397,0.00023,17.78928]
[1777868647670,38.87,80229.76,1.65,0.44306,0.00023,17.78253]
[1777868652704,38.87,80226.86,1.65,0.4424,0.00023,17.77765]
[1777868656732,38.87,80220.2,1.65,0.4409,0.00023,17.76625]
[1777868657719,38.87,80220.2,1.65,0.4409,0.00023,17.76625]
[1777868657749,38.87,80220.2,1.65,0.4409,0.00023,17.76625]
[1777868657798,38.87,80220.2,1.65,0.4409,0.00023,17.76625]
[1777868658929,38.86,80218.31,1.65,0.44047,0.00023,17.76291]
[1777868658936,38.86,80218.31,1.65,0.44047,0.00023,17.76291]
[1777868658948,38.86,80218.31,1.65,0.44047,0.00023,17.76291]
[1777868658967,38.86,80218.31,1.65,0.44047,0.00023,17.76291]
[1777868659003,38.86,80218.31,1.65,0.44047,0.00023,17.76291]
[1777868659030,38.86,80219.14,1.65,0.44065,0.00023,17.76433]
[1777868659716,38.86,80219.14,1.65,0.44065,0.00023,17.76433]
[1777868659790,38.86,80220.94,1.65,0.44106,0.00023,17.76745]
[1777868665255,38.77,80219.52,1.65,0.44057,0.00023,17.7639]
[1777868666967,38.74,80210.36,1.65,0.43846,0.00023,17.74738]
[1777868667612,38.74,80210.36,1.65,0.43846,0.00023,17.74738]
[1777868667614,38.74,80210.36,1.65,0.43846,0.00023,17.74738]
[1777868667634,38.74,80210.36,1.65,0.43846,0.00023,17.74738]
[1777868667816,38.74,80210.36,1.65,0.43846,0.00023,17.74738]
[1777868668789,38.74,80210.36,1.65,0.43846,0.00023,17.74738]
[1777868668803,38.74,80210.36,1.65,0.43846,0.00023,17.74738]
[1777868668809,38.74,80210.36,1.65,0.43846,0.00023,17.74738]
[1777868668835,38.74,80210.36,1.65,0.43846,0.00023,17.74738]
[1777868668934,38.71,80211.81,1.65,0.43873,0.00023,17.7496]
[1777868669109,38.71,80211.81,1.65,0.43873,0.00023,17.7496]
[1777868669926,38.71,80211.81,1.65,0.43873,0.00023,17.7496]
[1777868669935,38.71,80211.81,1.65,0.43873,0.00023,17.7496]
[1777868669943,38.71,80211.81,1.65,0.43873,0.00023,17.7496]
[1777868669971,38.71,80211.81,1.65,0.43873,0.00023,17.7496]
[1777868670037,38.7,80211.32,1.65,0.43859,0.00023,17.74853]
[1777868671145,38.68,80211.32,1.65,0.43857,0.00023,17.74835]
[1777868671166,38.68,80211.32,1.65,0.43857,0.00023,17.74835]
[1777868671171,38.68,80211.32,1.65,0.43857,0.00023,17.74835]
[1777868671177,38.68,80211.32,1.65,0.43857,0.00023,17.74835]
[1777868671837,38.67,80209.89,1.65,0.4382,0.00023,17.74011]
[1777868672295,38.67,80209.89,1.65,0.4382,0.00023,17.74011]
[1777868672308,38.67,80209.89,1.65,0.4382,0.00023,17.74011]
[1777868673020,38.66,80211.07,1.65,0.43844,0.00023,17.74207]
[1777868678030,38.62,80212.47,1.65,0.43869,0.00023,17.74411]
[1777868683038,38.57,80213.79,1.65,0.4389,0.00023,17.74588]
[1777868688062,38.51,80216.59,1.65,0.43944,0.00023,17.75018]
[1777868688165,38.5,80216.82,1.65,0.43947,0.00023,17.75044]
[1777868688193,38.5,80216.82,1.65,0.43947,0.00023,17.75044]
[1777868688199,38.5,80216.82,1.65,0.43947,0.00023,17.75044]
[1777868688279,38.5,80216.82,1.65,0.43947,0.00023,17.75044]
[1777868688334,38.5,80216.82,1.65,0.43947,0.00023,17.75044]
[1777868688958,38.49,80216.82,1.65,0.43945,0.00023,17.7503]
[1777868689418,38.49,80216.82,1.65,0.43945,0.00023,17.7503]
[1777868689966,38.48,80223.29,1.65,0.44091,0.00023,17.76163]
[1777868691455,38.48,80224.68,1.65,0.44123,0.00023,17.76405]
[1777868692994,38.48,80227.84,1.65,0.44195,0.00023,17.76951]
[1777868693005,38.48,80227.84,1.65,0.44195,0.00023,17.76951]
[1777868693043,38.48,80227.84,1.65,0.44195,0.00023,17.76951]
[1777868693091,38.48,80229.05,1.65,0.44222,0.00023,17.77158]
[1777868693204,38.48,80229.05,1.65,0.44222,0.00023,17.77158]
[1777868694028,38.48,80229.05,1.65,0.44222,0.00023,17.77157]
[1777868695038,38.48,80222.06,1.65,0.44062,0.00023,17.75942]
[1777868696844,38.47,80220.51,1.65,0.44026,0.00023,17.75667]
[1777868696877,38.47,80220.51,1.65,0.44026,0.00023,17.75667]
[1777868697014,38.47,80220.51,1.65,0.44026,0.00023,17.75667]
[1777868697029,38.47,80220.51,1.65,0.44026,0.00023,17.75667]
[1777868697079,38.47,80214.72,1.65,0.43894,0.00023,17.74634]
[1777868697553,38.47,80214.72,1.65,0.43894,0.00023,17.74634]
[1777868697577,38.47,80214.72,1.65,0.43894,0.00023,17.74634]
[1777868698104,38.47,80214.72,1.65,0.43894,0.00023,17.74634]
[1777868698055,38.45,80214.72,1.65,0.4389,0.00023,17.74606]
[1777868698147,38.45,80214.72,1.65,0.4389,0.00023,17.74606]
[1777868700388,38.43,80210.36,1.65,0.43787,0.00023,17.7379]
[1777868701626,38.41,80210.36,1.65,0.43784,0.00023,17.73766]
[1777868701642,38.41,80210.36,1.65,0.43784,0.00023,17.73766]
[1777868702084,38.39,80210.39,1.65,0.43781,0.00023,17.73749]
[1777868707120,38.31,80207.8,1.65,0.43707,0.00023,17.73168]
[1777868708730,38.31,80207.8,1.65,0.43707,0.00023,17.73168]
[1777868708751,38.31,80207.8,1.65,0.43707,0.00023,17.73168]
[1777868708775,38.31,80207.8,1.65,0.43707,0.00023,17.73168]
[1777868709789,38.3,80209.14,1.65,0.43735,0.00023,17.73396]
[1777868709982,38.27,80208.7,1.65,0.4372,0.00023,17.73275]
[1777868711485,38.27,80208.58,1.65,0.43717,0.00023,17.73253]
[1777868711586,38.27,80208.58,1.65,0.43717,0.00023,17.73253]
[1777868711936,38.27,80208.58,1.65,0.43717,0.00023,17.73253]
[1777868712012,38.27,80208.58,1.65,0.43717,0.00023,17.73253]
[1777868712078,38.25,80209.54,1.65,0.43736,0.00023,17.73411]
[1777868712699,38.25,80209.54,1.65,0.43736,0.00023,17.73411]
[1777868712744,38.25,80209.54,1.65,0.43736,0.00023,17.73411]
[1777868712800,38.25,80228.58,1.65,0.44172,0.00023,17.76817]
[1777868713828,38.25,80228.58,1.65,0.44172,0.00023,17.76817]
[1777868713871,38.25,80236.63,1.65,0.44356,0.00023,17.78193]
[1777868714487,38.26,80236.85,1.65,0.44363,0.00023,17.7824]
[1777868717828,38.26,80236.96,1.65,0.44366,0.00023,17.78261]
[1777868717857,38.26,80236.96,1.65,0.44366,0.00023,17.78261]
[1777868717871,38.26,80236.96,1.65,0.44366,0.00023,17.78261]
[1777868717930,38.26,80241.66,1.65,0.44474,0.00023,17.79049]
[1777868720657,38.27,80240.69,1.65,0.44452,0.00023,17.7889]
[1777868720695,38.27,80240.69,1.65,0.44452,0.00023,17.7889]
[1777868720734,38.27,80240.69,1.65,0.44452,0.00023,17.7889]
[1777868720769,38.27,80240.69,1.65,0.44452,0.00023,17.7889]
[1777868720797,38.27,80240.69,1.65,0.44452,0.00023,17.7889]
[1777868720874,38.27,80243.19,1.65,0.44509,0.00023,17.79305]
[1777868722170,38.27,80243.19,1.65,0.4451,0.00023,17.79307]
[1777868722202,38.27,80243.19,1.65,0.4451,0.00023,17.79307]
[1777868724007,38.27,80246.71,1.65,0.44591,0.00023,17.79884]
[1777868724087,38.27,80247.07,1.65,0.44599,0.00023,17.79945]
[1777868729316,38.28,80244.54,1.65,0.44542,0.00023,17.79538]
[1777868732629,38.28,80244.16,1.65,0.44532,0.00023,17.7893]
[1777868732678,38.28,80244.16,1.65,0.44532,0.00023,17.7893]
[1777868732700,38.28,80244.57,1.65,0.44542,0.00023,17.78999]
[1777868733788,38.29,80252.24,1.65,0.44718,0.00023,17.8024]
[1777868739693,38.29,80251.6,1.65,0.44704,0.00023,17.80143]
[1777868746666,38.3,80251.15,1.65,0.44695,0.00023,17.80077]
[1777868748820,38.3,80244.32,1.65,0.44539,0.00023,17.78975]
[1777868753832,38.31,80241.43,1.65,0.44474,0.00023,17.78504]
[1777868756471,38.31,80236.05,1.65,0.44351,0.00023,17.77611]
[1777868761506,38.32,80239.5,1.65,0.44431,0.00023,17.78197]
[1777868762515,38.32,80245.91,1.65,0.44579,0.00023,17.79254]
[1777868767547,38.33,80251.28,1.65,0.44702,0.00023,17.80125]
[1777868772584,38.33,80253.07,1.65,0.44744,0.00023,17.80413]
[1777868777619,38.33,80251.96,1.65,0.44719,0.00023,17.8024]
[1777868782656,38.34,80250.42,1.65,0.44684,0.00023,17.79998]
[1777868787692,38.34,80249.32,1.65,0.4466,0.00023,17.79825]
[1777868792728,38.34,80249.03,1.65,0.44652,0.00023,17.79232]
[1777868797762,38.35,80248.11,1.65,0.44631,0.00023,17.79086]
[1777868802797,38.35,80247.46,1.65,0.44617,0.00023,17.78984]
[1777868807832,38.35,80247.3,1.65,0.44614,0.00023,17.78961]
[1777868812866,38.35,80246.15,1.65,0.44588,0.00023,17.78778]
[1777868819916,38.36,80246.16,1.65,0.44589,0.00023,17.78784]
[1777868822937,38.36,80239.86,1.65,0.44445,0.00023,17.77751]
[1777868827986,38.37,80240.87,1.65,0.44469,0.00023,17.77925]
[1777868833007,38.38,80244.18,1.65,0.44546,0.00023,17.78479]
[1777868838042,38.38,80249.96,1.65,0.4468,0.00023,17.79422]
[1777868843077,38.39,80249.74,1.65,0.44676,0.00023,17.79391]
[1777868848112,38.39,80249.54,1.65,0.44672,0.00023,17.79363]
[1777868850820,38.39,80251.72,1.65,0.44722,0.00023,17.79711]
[1777868851003,38.39,80251.72,1.65,0.44722,0.00023,17.79711]
[1777868851127,38.39,80251.72,1.65,0.44722,0.00023,17.79711]
[1777868851271,38.4,80271.62,1.65,0.45176,0.00023,17.82209]
[1777868851313,38.4,80271.62,1.65,0.45176,0.00023,17.82209]
[1777868851476,38.4,80271.62,1.65,0.45176,0.00023,17.82209]
[1777868851524,38.4,80271.62,1.65,0.45176,0.00023,17.82209]
[1777868851674,38.4,80271.62,1.65,0.45176,0.00023,17.82209]
[1777868852033,38.4,80271.62,1.65,0.45176,0.00023,17.82209]
[1777868852049,38.4,80271.62,1.65,0.45176,0.00023,17.82209]
[1777868852074,38.4,80271.62,1.65,0.45176,0.00023,17.82209]
[1777868852142,38.4,80282.66,1.65,0.45429,0.00023,17.83799]
[1777868852562,38.4,80282.66,1.65,0.45429,0.00023,17.83799]
[1777868852586,38.4,80282.66,1.65,0.45429,0.00023,17.83799]
[1777868853149,38.4,80275.44,1.65,0.45263,0.00023,17.82767]
[1777868854226,38.4,80275.44,1.65,0.45263,0.00023,17.82767]
[1777868854274,38.4,80269.67,1.65,0.45131,0.00023,17.81922]
[1777868854302,38.4,80269.67,1.65,0.45131,0.00023,17.81922]
[1777868854331,38.4,80269.67,1.65,0.45131,0.00023,17.81922]
[1777868854347,38.4,80269.67,1.65,0.45131,0.00023,17.81922]
[1777868855164,38.4,80269.67,1.65,0.45131,0.00023,17.81922]
[1777868860198,38.4,80265.69,1.65,0.4504,0.00023,17.81326]
[1777868864264,38.4,80261.5,1.65,0.44944,0.00023,17.8069]
[1777868869786,38.4,80260.69,1.65,0.44926,0.00023,17.80566]
[1777868870797,38.4,80261.44,1.65,0.44943,0.00023,17.80681]
[1777868870841,38.4,80261.44,1.65,0.44943,0.00023,17.80681]
[1777868872418,38.4,80262.49,1.65,0.44967,0.00023,17.80842]
[1777868873290,38.4,80265.34,1.65,0.45032,0.00023,17.81275]
[1777868878328,38.4,80267.65,1.65,0.45085,0.00023,17.81623]
[1777868880069,38.4,80263.25,1.65,0.44985,0.00023,17.80959]
[1777868881350,38.4,80256.96,1.65,0.44841,0.00023,17.79991]
[1777868883008,38.4,80256.96,1.65,0.44841,0.00023,17.79991]
[1777868883053,38.4,80256.96,1.65,0.44841,0.00023,17.79991]
[1777868883787,38.4,80254.62,1.65,0.44787,0.00023,17.79626]
[1777868883992,38.4,80254.7,1.65,0.44789,0.00023,17.79639]
[1777868886383,38.4,80249.86,1.65,0.44679,0.00023,17.78874]
[1777868888398,38.4,80254.08,1.65,0.44775,0.00023,17.79545]
[1777868893432,38.41,80253.5,1.65,0.44763,0.00023,17.79456]
[1777868900481,38.41,80251.66,1.65,0.44721,0.00023,17.79169]
[1777868903502,38.41,80245.92,1.65,0.4459,0.00023,17.7825]
[1777868908538,38.42,80246.48,1.65,0.44604,0.00023,17.78345]
[1777868909545,38.42,80250.95,1.65,0.44706,0.00023,17.79063]
[1777868915192,38.42,80251.99,1.65,0.44728,0.00023,17.7868]
[1777868915862,38.42,80265.51,1.65,0.45038,0.00023,17.80772]
[1777868917601,38.42,80275.93,1.65,0.45277,0.00023,17.82312]
[1777868918608,38.43,80284.49,1.65,0.45474,0.00023,17.83528]
[1777868920153,38.43,80284.49,1.65,0.45474,0.00023,17.83528]
[1777868920257,38.43,80284.49,1.65,0.45474,0.00023,17.83528]
[1777868921221,38.43,80284.61,1.65,0.45476,0.00023,17.83546]
[1777868921255,38.43,80301.17,1.65,0.45856,0.00023,17.85775]
[1777868922314,38.43,80305.69,1.65,0.4596,0.00023,17.86356]
[1777868923188,38.43,80305.69,1.65,0.4596,0.00023,17.86356]
[1777868923306,38.43,80305.69,1.65,0.45961,0.00023,17.86357]
[1777868928330,38.44,80303.07,1.65,0.45901,0.00023,17.86027]
[1777868928278,38.44,80310.15,1.65,0.46064,0.00023,17.86922]
[1777868929186,38.44,80310.15,1.65,0.46064,0.00023,17.86922]
[1777868929222,38.44,80310.15,1.65,0.46064,0.00023,17.86922]
[1777868929277,38.44,80310.96,1.65,0.46082,0.00023,17.87023]
[1777868929406,38.44,80310.96,1.65,0.46082,0.00023,17.87023]
[1777868929433,38.44,80310.96,1.65,0.46082,0.00023,17.87023]
[1777868929441,38.44,80310.96,1.65,0.46082,0.00023,17.87023]
[1777868930310,38.44,80322.39,1.65,0.46345,0.00023,17.88399]
[1777868930848,38.44,80322.39,1.65,0.46345,0.00023,17.88399]
[1777868930876,38.44,80322.39,1.65,0.46345,0.00023,17.88399]
[1777868930957,38.44,80327.37,1.65,0.46459,0.00023,17.88975]
[1777868932707,38.44,80330.6,1.65,0.46533,0.00023,17.8934]
[1777868935210,38.44,80319.38,1.65,0.46276,0.00023,17.88044]
[1777868938749,38.45,80313.4,1.65,0.46139,0.00023,17.87326]
[1777868942083,38.45,80318.67,1.65,0.46261,0.00023,17.87966]
[1777868946804,38.46,80328.22,1.65,0.46481,0.00023,17.89081]
[1777868950307,38.46,80334.11,1.65,0.46616,0.00023,17.89738]
[1777868955084,38.45,80335.55,1.65,0.46648,0.00023,17.89894]
[1777868955131,38.45,80335.55,1.65,0.46648,0.00023,17.89894]
[1777868955678,38.45,80336.55,1.65,0.46671,0.00023,17.90002]
[1777868955703,38.45,80336.55,1.65,0.46671,0.00023,17.90002]
[1777868955882,38.45,80334.98,1.65,0.46635,0.00023,17.89831]
[1777868957730,38.45,80334.98,1.65,0.46635,0.00023,17.89831]
[1777868957923,38.45,80333.94,1.65,0.46611,0.00023,17.89716]
[1777868959897,38.45,80329.89,1.65,0.46518,0.00023,17.89265]
[1777868964933,38.46,80327.57,1.65,0.46466,0.00023,17.89006]
[1777868969967,38.45,80324.33,1.65,0.46391,0.00023,17.88632]
[1777868974130,38.45,80320.48,1.65,0.46301,0.00023,17.87633]
[1777868979672,38.45,80317.54,1.65,0.46233,0.00023,17.87282]
[1777868984764,38.45,80314.2,1.65,0.46156,0.00023,17.86877]
[1777868989894,38.45,80311.98,1.65,0.46105,0.00023,17.86604]
[1777868994963,38.44,80309.72,1.65,0.46053,0.00023,17.86323]
[1777868999171,38.44,80304.45,1.65,0.45932,0.00023,17.85658]
[1777869004214,38.44,80304.21,1.65,0.45926,0.00023,17.85627]
[1777869005212,38.44,80313.41,1.65,0.46138,0.00023,17.86778]
[1777869006221,38.44,80319.48,1.65,0.46277,0.00023,17.87511]
[1777869011256,38.44,80318.11,1.65,0.46245,0.00023,17.87346]
[1777869015359,38.44,80308.98,1.65,0.46035,0.00023,17.86227]
[1777869019315,38.44,80325.09,1.65,0.46405,0.00023,17.88164]
[1777869020320,38.43,80327.25,1.65,0.46454,0.00023,17.88412]
[1777869025357,38.43,80322.21,1.65,0.46338,0.00023,17.87826]
[1777869030392,38.42,80323.22,1.65,0.4636,0.00023,17.87941]
[1777869035425,38.42,80320.03,1.65,0.46285,0.00023,17.87016]
[1777869040460,38.41,80319.9,1.65,0.46282,0.00023,17.86998]
[1777869045994,38.41,80319.53,1.65,0.46273,0.00023,17.86951]
[1777869051351,38.4,80321.48,1.65,0.46317,0.00023,17.87181]
[1777869051463,38.4,80335.74,1.65,0.46645,0.00023,17.88801]
[1777869051808,38.4,80346.4,1.65,0.4689,0.00023,17.89934]
[1777869052547,38.41,80346.4,1.65,0.4689,0.00023,17.89934]
[1777869053557,38.41,80356.89,1.65,0.47132,0.00023,17.90983]
[1777869055052,38.4,80345.17,1.65,0.46862,0.00023,17.89807]
[1777869056575,38.4,80341.86,1.65,0.46786,0.00023,17.8946]
[1777869057585,38.4,80333.46,1.65,0.46592,0.00023,17.88549]
[1777869058965,38.4,80329.38,1.65,0.46498,0.00023,17.88092]
[1777869064632,38.4,80335.91,1.65,0.46648,0.00023,17.88817]
[1777869066065,38.4,80335.91,1.65,0.46648,0.00023,17.88817]
[1777869066127,38.4,80335.91,1.65,0.46648,0.00023,17.88817]
[1777869066144,38.4,80335.91,1.65,0.46648,0.00023,17.88817]
[1777869066188,38.4,80335.91,1.65,0.46648,0.00023,17.88817]
[1777869066290,38.4,80344.68,1.65,0.4685,0.00023,17.89753]
[1777869066567,38.4,80344.68,1.65,0.4685,0.00023,17.89753]
[1777869066808,38.4,80344.68,1.65,0.4685,0.00023,17.89753]
[1777869067392,38.4,80344.68,1.65,0.4685,0.00023,17.89753]
[1777869067395,38.4,80344.68,1.65,0.4685,0.00023,17.89753]
[1777869067402,38.4,80344.68,1.65,0.4685,0.00023,17.89753]
[1777869067424,38.4,80344.68,1.65,0.4685,0.00023,17.89753]
[1777869067449,38.4,80358.47,1.65,0.47167,0.00023,17.91133]
[1777869067655,38.4,80358.47,1.65,0.47167,0.00023,17.91133]
[1777869069445,38.4,80358.47,1.65,0.47167,0.00023,17.91133]
[1777869069487,38.4,80361.86,1.65,0.47245,0.00023,17.91455]
[1777869071403,38.4,80357.93,1.65,0.47155,0.00023,17.91081]
[1777869072442,38.4,80348.84,1.65,0.46946,0.00023,17.90181]
[1777869072689,38.4,80348.84,1.65,0.46946,0.00023,17.90181]
[1777869073705,38.4,80339.95,1.65,0.46741,0.00023,17.89254]
[1777869078733,38.4,80342.82,1.65,0.46807,0.00023,17.89559]
[1777869083772,38.4,80343.88,1.65,0.46831,0.00023,17.89669]
[1777869088805,38.39,80346.86,1.65,0.469,0.00023,17.89977]
[1777869089809,38.39,80357.53,1.65,0.47145,0.00023,17.91041]
[1777869090817,38.39,80364.21,1.65,0.47299,0.00023,17.91672]
[1777869094846,38.39,80367.34,1.65,0.4737,0.00023,17.91412]
[1777869097866,38.39,80360.07,1.65,0.47202,0.00023,17.90737]
[1777869102901,38.39,80361.07,1.65,0.47225,0.00023,17.90831]
[1777869105485,38.39,80356.18,1.65,0.47113,0.00023,17.90362]
[1777869106377,38.39,80339.71,1.65,0.46733,0.00023,17.88678]
[1777869107936,38.39,80329.12,1.65,0.4649,0.00023,17.87509]
[1777869108943,38.39,80336.7,1.65,0.46664,0.00023,17.88352]
[1777869113979,38.38,80337.78,1.65,0.46688,0.00023,17.88468]
[1777869114985,38.38,80333.04,1.65,0.46579,0.00023,17.87947]
[1777869119142,38.38,80328.15,1.65,0.46466,0.00023,17.87395]
[1777869125058,38.37,80325.57,1.65,0.46406,0.00023,17.87096]
[1777869128362,38.37,80308.06,1.65,0.46003,0.00023,17.84978]
[1777869129418,38.37,80307.06,1.65,0.4598,0.00023,17.84852]
[1777869135483,38.37,80305.01,1.65,0.45933,0.00023,17.84591]
[1777869141125,38.37,80301.43,1.65,0.45851,0.00023,17.8413]
[1777869141229,38.37,80301.43,1.65,0.45851,0.00023,17.8413]
[1777869141380,38.37,80301.43,1.65,0.45851,0.00023,17.8413]
[1777869141522,38.37,80301.43,1.65,0.45851,0.00023,17.8413]
[1777869141558,38.37,80301.43,1.65,0.45851,0.00023,17.8413]
[1777869141403,38.37,80295.88,1.65,0.45723,0.00023,17.834]
[1777869142178,38.37,80296.56,1.65,0.45739,0.00023,17.83492]
[1777869143186,38.38,80281.74,1.65,0.45398,0.00023,17.81459]
[1777869143644,38.38,80281.74,1.65,0.45398,0.00023,17.81459]
[1777869143667,38.38,80281.74,1.65,0.45398,0.00023,17.81459]
[1777869143898,38.38,80281.74,1.65,0.45398,0.00023,17.81459]
[1777869144199,38.38,80280.95,1.65,0.4538,0.00023,17.81348]
[1777869144668,38.38,80280.95,1.65,0.4538,0.00023,17.81348]
[1777869145005,38.38,80280.95,1.65,0.4538,0.00023,17.81348]
[1777869145012,38.38,80280.95,1.65,0.4538,0.00023,17.81348]
[1777869145045,38.38,80280.95,1.65,0.4538,0.00023,17.81348]
[1777869145233,38.38,80280.2,1.65,0.45363,0.00023,17.81243]
[1777869147216,38.38,80274.48,1.65,0.45232,0.00023,17.80417]
[1777869148320,38.38,80274.48,1.65,0.45232,0.00023,17.80417]
[1777869148407,38.38,80279.2,1.65,0.4534,0.00023,17.81099]
[1777869148685,38.38,80279.2,1.65,0.4534,0.00023,17.81099]
[1777869149229,38.38,80279.2,1.65,0.4534,0.00023,17.81098]
[1777869154267,38.37,80280.72,1.65,0.45373,0.00023,17.80763]
[1777869158292,38.37,80276.65,1.65,0.45279,0.00023,17.80177]
[1777869162321,38.37,80271.25,1.65,0.45155,0.00023,17.79385]
[1777869165343,38.37,80294.93,1.65,0.45699,0.00023,17.82721]
[1777869170375,38.37,80297.27,1.65,0.45753,0.00023,17.83035]
[1777869172455,38.37,80305.98,1.65,0.45954,0.00023,17.84168]
[1777869179002,38.37,80305.91,1.65,0.45952,0.00023,17.8416]
[1777869180447,38.38,80315.64,1.65,0.46176,0.00023,17.85371]
[1777869182462,38.38,80315.92,1.65,0.46183,0.00023,17.85405]
[1777869184480,38.37,80308.68,1.65,0.46016,0.00023,17.8451]
[1777869185486,38.38,80302.99,1.65,0.45885,0.00023,17.83786]
[1777869190522,38.38,80299.03,1.65,0.45795,0.00023,17.83276]
[1777869191541,38.39,80288.02,1.65,0.45543,0.00023,17.81795]
[1777869194551,38.39,80285.42,1.65,0.45483,0.00023,17.81434]
[1777869199585,38.38,80284.04,1.65,0.4545,0.00023,17.81237]
[1777869203614,38.38,80278.65,1.65,0.45326,0.00023,17.8047]
[1777869207642,38.37,80282.95,1.65,0.45424,0.00023,17.81079]
[1777869211487,38.37,80276.9,1.65,0.45283,0.00023,17.79664]
[1777869212676,38.37,80283.72,1.65,0.4544,0.00023,17.80635]
[1777869213683,38.37,80296.27,1.65,0.45729,0.00023,17.82353]
[1777869214689,38.37,80297.5,1.65,0.45757,0.00023,17.82517]
[1777869219171,38.37,80307.97,1.65,0.45998,0.00023,17.83872]
[1777869220732,38.37,80315.27,1.65,0.46166,0.00023,17.84777]
[1777869225770,38.37,80312.13,1.65,0.46094,0.00023,17.84391]
[1777869231313,38.37,80310.81,1.65,0.46063,0.00023,17.84226]
[1777869237345,38.37,80308.25,1.65,0.46004,0.00023,17.83905]
[1777869242889,38.37,80305.15,1.65,0.45933,0.00023,17.83512]
[1777869247415,38.37,80320.19,1.65,0.46279,0.00023,17.85367]
[1777869248634,38.37,80323.73,1.65,0.46361,0.00023,17.85784]
[1777869251621,38.37,80328.97,1.65,0.46481,0.00023,17.86387]
[1777869253967,38.37,80334.52,1.65,0.46609,0.00023,17.8701]
[1777869257486,38.37,80344.47,1.65,0.46839,0.00023,17.8808]
[1777869259871,38.37,80344.86,1.65,0.46848,0.00023,17.88121]
[1777869259974,38.37,80344.86,1.65,0.46848,0.00023,17.88121]
[1777869260573,38.37,80363.77,1.65,0.47284,0.00023,17.89986]
[1777869261601,38.37,80369.91,1.65,0.47426,0.00023,17.90545]
[1777869267557,38.37,80370.79,1.65,0.47445,0.00023,17.90622]
[1777869268705,38.37,80370.79,1.65,0.47445,0.00023,17.90622]
[1777869269637,38.37,80366.75,1.65,0.47352,0.00023,17.90258]
[1777869270435,38.37,80359.6,1.65,0.47187,0.00023,17.89591]
[1777869272093,38.37,80351.34,1.65,0.46995,0.00023,17.88234]
[1777869275113,38.37,80346.35,1.65,0.4688,0.00023,17.87726]
[1777869280149,38.37,80345.84,1.65,0.46869,0.00023,17.87673]
[1777869285183,38.37,80346.51,1.65,0.46884,0.00023,17.87742]
[1777869286191,38.36,80351.44,1.65,0.46997,0.00023,17.88244]
[1777869287391,38.36,80356.25,1.65,0.47108,0.00023,17.88719]
[1777869292416,38.37,80353.24,1.65,0.47039,0.00023,17.88424]
[1777869299284,38.37,80360.83,1.65,0.47214,0.00023,17.89161]
[1777869300707,38.37,80365.67,1.65,0.47326,0.00023,17.89612]
[1777869301713,38.37,80371.34,1.65,0.47457,0.00023,17.90123]
[1777869304448,38.37,80373.26,1.65,0.47501,0.00023,17.90292]
[1777869304593,38.37,80373.26,1.65,0.47501,0.00023,17.90292]
[1777869304957,38.37,80376.41,1.65,0.47574,0.00023,17.90564]
[1777869305218,38.37,80376.41,1.65,0.47574,0.00023,17.90564]
[1777869306592,38.36,80376.41,1.65,0.47574,0.00023,17.90564]
[1777869306601,38.36,80376.41,1.65,0.47574,0.00023,17.90564]
[1777869306614,38.36,80376.41,1.65,0.47574,0.00023,17.90564]
[1777869306694,38.36,80395.6,1.65,0.48017,0.00023,17.92093]
[1777869308574,38.36,80395.6,1.65,0.48017,0.00023,17.92093]
[1777869309415,38.36,80396.15,1.65,0.48029,0.00023,17.92133]
[1777869309655,38.36,80393.8,1.65,0.47975,0.00023,17.91959]
[1777869312375,38.37,80387.61,1.65,0.47832,0.00023,17.91483]
[1777869317411,38.37,80388.96,1.65,0.47864,0.00023,17.91589]
[1777869320431,38.37,80396.63,1.65,0.48041,0.00023,17.9217]
[1777869325470,38.37,80396.19,1.65,0.48031,0.00023,17.92137]
[1777869326475,38.37,80400.05,1.65,0.4812,0.00023,17.92417]
[1777869331517,38.37,80396.12,1.65,0.48028,0.00023,17.91585]
[1777869333527,38.37,80391.23,1.65,0.47915,0.00023,17.91218]
[1777869338561,38.37,80384.23,1.65,0.47754,0.00023,17.90668]
[1777869340574,38.37,80374.88,1.65,0.47538,0.00023,17.89886]
[1777869341582,38.37,80370.98,1.65,0.47448,0.00023,17.89544]
[1777869345612,38.36,80364.81,1.65,0.47305,0.00023,17.88985]
[1777869351653,38.36,80361.22,1.65,0.47222,0.00023,17.88648]
[1777869356691,38.36,80369.06,1.65,0.47402,0.00023,17.89371]
[1777869359712,38.36,80370.51,1.65,0.47436,0.00023,17.895]
[1777869364750,38.35,80366.96,1.65,0.47353,0.00023,17.89178]
[1777869365755,38.35,80363.13,1.65,0.47265,0.00023,17.88825]
[1777869367769,38.35,80353.12,1.65,0.47034,0.00023,17.87859]
[1777869370804,38.35,80338.66,1.65,0.467,0.00023,17.86358]
[1777869372804,38.35,80335.47,1.65,0.46626,0.00023,17.8601]
[1777869374818,38.35,80329.02,1.65,0.46477,0.00023,17.85288]
[1777869378330,38.34,80333.2,1.65,0.46573,0.00023,17.85757]
[1777869384896,38.34,80333.24,1.65,0.46574,0.00023,17.8576]
[1777869389928,38.34,80321.51,1.65,0.46303,0.00023,17.8441]
[1777869390935,38.34,80318.47,1.65,0.46233,0.00023,17.84047]
[1777869392764,38.34,80318.47,1.65,0.46233,0.00023,17.84047]
[1777869392837,38.34,80318.47,1.65,0.46233,0.00023,17.84047]
[1777869392788,38.34,80309.99,1.65,0.46036,0.00023,17.82458]
[1777869393652,38.34,80304.6,1.65,0.45911,0.00023,17.81774]
[1777869394746,38.34,80304.6,1.65,0.45911,0.00023,17.81774]
[1777869394798,38.34,80304.6,1.65,0.45911,0.00023,17.81774]
[1777869394836,38.34,80304.6,1.65,0.45911,0.00023,17.81774]
[1777869394856,38.34,80304.6,1.65,0.45911,0.00023,17.81774]
[1777869394821,38.34,80299.14,1.65,0.45786,0.00023,17.81065]
[1777869396828,38.34,80299.14,1.65,0.45786,0.00023,17.81065]
[1777869397262,38.34,80294.24,1.65,0.45673,0.00023,17.80412]
[1777869398473,38.34,80288.98,1.65,0.45551,0.00023,17.79696]
[1777869401005,38.34,80295.8,1.65,0.45708,0.00023,17.80621]
[1777869402011,38.34,80300.91,1.65,0.45826,0.00023,17.81296]
[1777869404026,38.34,80305.3,1.65,0.45928,0.00023,17.81864]
[1777869409061,38.34,80303.62,1.65,0.45889,0.00023,17.8165]
[1777869414099,38.34,80305.12,1.65,0.45924,0.00023,17.81845]
[1777869419133,38.35,80306.75,1.65,0.45962,0.00023,17.82054]
[1777869422154,38.35,80301.99,1.65,0.45852,0.00023,17.81443]
[1777869425423,38.34,80307.11,1.65,0.4597,0.00023,17.82099]
[1777869427188,38.34,80317.72,1.65,0.46215,0.00023,17.83412]
[1777869428688,38.34,80311.17,1.65,0.46064,0.00023,17.82609]
[1777869434237,38.34,80313.06,1.65,0.46107,0.00023,17.82844]
[1777869439273,38.34,80310.23,1.65,0.46042,0.00023,17.82493]
[1777869444315,38.34,80309.78,1.65,0.46032,0.00023,17.82437]
[1777869445314,38.34,80313.72,1.65,0.46123,0.00023,17.82926]
[1777869448830,38.34,80318.14,1.65,0.46225,0.00023,17.83463]
[1777869454376,38.34,80321.85,1.65,0.46308,0.00023,17.83356]
[1777869459411,38.34,80324.55,1.65,0.46371,0.00023,17.83672]
[1777869464449,38.34,80323.14,1.65,0.46338,0.00023,17.83506]
[1777869469484,38.34,80322.08,1.65,0.46313,0.00023,17.83381]
[1777869471619,38.34,80326.32,1.65,0.46411,0.00023,17.83876]
[1777869475761,38.33,80330.31,1.65,0.46503,0.00023,17.84331]
[1777869481568,38.33,80332.7,1.65,0.46557,0.00023,17.84598]
[1777869486603,38.32,80334.24,1.65,0.46593,0.00023,17.84767]
[1777869491638,38.32,80335.26,1.65,0.46616,0.00023,17.84878]
[1777869494075,38.32,80330.11,1.65,0.46496,0.00023,17.84302]
[1777869499694,38.31,80329.15,1.65,0.46474,0.00023,17.84191]
[1777869505735,38.31,80325.32,1.65,0.46385,0.00023,17.83748]
[1777869507751,38.31,80329.33,1.65,0.46478,0.00023,17.84209]
[1777869509764,38.31,80339.31,1.65,0.46708,0.00023,17.85317]
[1777869510770,38.31,80344.61,1.65,0.46831,0.00023,17.85881]
[1777869515806,38.32,80346.29,1.65,0.46869,0.00023,17.85509]
[1777869520846,38.32,80339.16,1.65,0.46704,0.00023,17.84755]
[1777869522023,38.32,80335.12,1.65,0.46611,0.00023,17.84313]
[1777869526888,38.31,80329.37,1.65,0.46478,0.00023,17.83667]
[1777869530920,38.31,80324.44,1.65,0.46363,0.00023,17.83097]
[1777869535950,38.31,80321.14,1.65,0.46287,0.00023,17.82708]
[1777869540986,38.31,80318.54,1.65,0.46227,0.00023,17.82396]
[1777869546029,38.31,80315.13,1.65,0.46148,0.00023,17.81981]
[1777869546048,38.31,80300.77,1.65,0.45816,0.00023,17.80162]
[1777869548040,38.31,80292.35,1.65,0.45622,0.00023,17.79037]
[1777869553075,38.31,80293.37,1.65,0.45645,0.00023,17.79175]
[1777869554858,38.31,80293.37,1.65,0.45645,0.00023,17.79175]
[1777869554885,38.31,80293.37,1.65,0.45645,0.00023,17.79175]
[1777869555109,38.31,80295.26,1.65,0.45689,0.00023,17.7943]
[1777869555398,38.31,80295.92,1.65,0.45704,0.00023,17.79518]
[1777869561177,38.31,80298.03,1.65,0.45753,0.00023,17.79799]
[1777869561183,38.31,80298.03,1.65,0.45753,0.00023,17.79799]
[1777869561216,38.31,80298.03,1.65,0.45753,0.00023,17.79799]
[1777869561522,38.31,80298.03,1.65,0.45753,0.00023,17.79799]
[1777869561590,38.31,80298.03,1.65,0.45753,0.00023,17.79799]
[1777869561662,38.31,80298.74,1.65,0.45769,0.00023,17.79893]
[1777869563254,38.31,80298.74,1.65,0.45769,0.00023,17.79893]
[1777869564016,38.31,80274.45,1.65,0.45209,0.00023,17.76507]
[1777869565309,38.31,80274.76,1.65,0.45216,0.00023,17.76552]
[1777869565319,38.31,80274.66,1.65,0.45214,0.00023,17.76538]
[1777869570651,38.31,80273.08,1.65,0.45177,0.00023,17.76306]
[1777869570692,38.31,80273.08,1.65,0.45177,0.00023,17.76306]
[1777869570735,38.31,80273.08,1.65,0.45177,0.00023,17.76306]
[1777869571049,38.31,80273.08,1.65,0.45177,0.00023,17.76306]
[1777869572071,38.31,80277.69,1.65,0.45282,0.00023,17.76429]
[1777869577095,38.31,80277.59,1.65,0.4528,0.00023,17.76416]
[1777869582096,38.31,80277.2,1.65,0.45271,0.00023,17.76361]
[1777869583567,38.31,80277.66,1.65,0.45282,0.00023,17.76428]
[1777869583579,38.31,80277.66,1.65,0.45282,0.00023,17.76428]
[1777869583609,38.31,80277.66,1.65,0.45282,0.00023,17.76428]
[1777869583722,38.31,80277.91,1.65,0.45288,0.00023,17.76465]
[1777869588870,38.31,80277.04,1.65,0.45268,0.00023,17.7634]
[1777869589814,38.31,80272.9,1.65,0.45173,0.00023,17.75735]
[1777869595369,38.32,80269.15,1.65,0.45086,0.00023,17.75179]
[1777869600405,38.31,80266.56,1.65,0.45026,0.00023,17.74787]
[1777869601762,38.31,80271.37,1.65,0.45137,0.00023,17.75507]
[1777869603837,38.31,80276.43,1.65,0.45254,0.00023,17.7625]
[1777869607454,38.31,80272.06,1.65,0.45153,0.00023,17.75609]
[1777869612488,38.31,80272.54,1.65,0.45164,0.00023,17.75679]
[1777869617525,38.31,80273.59,1.65,0.45188,0.00023,17.75833]
[1777869622559,38.31,80275.11,1.65,0.45223,0.00023,17.76057]
[1777869627594,38.31,80274.41,1.65,0.45207,0.00023,17.75955]
[1777869632629,38.31,80274.17,1.65,0.452,0.00023,17.75369]
[1777869637358,38.31,80272.83,1.65,0.45169,0.00023,17.75172]
[1777869637399,38.31,80272.83,1.65,0.45169,0.00023,17.75172]
[1777869638314,38.31,80272.08,1.65,0.45152,0.00023,17.75061]
[1777869638325,38.31,80272.08,1.65,0.45152,0.00023,17.75061]
[1777869638603,38.31,80271.74,1.65,0.45144,0.00023,17.75011]
[1777869643706,38.31,80269.71,1.65,0.45097,0.00023,17.74709]
[1777869650754,38.31,80270.04,1.65,0.45105,0.00023,17.74759]
[1777869655790,38.31,80262.11,1.65,0.44922,0.00023,17.73557]
[1777869657803,38.31,80266.79,1.65,0.4503,0.00023,17.74271]
[1777869662838,38.31,80266.6,1.65,0.45026,0.00023,17.74242]
[1777869664923,38.31,80272.74,1.65,0.45167,0.00023,17.7516]
[1777869666871,38.31,80282.29,1.65,0.45387,0.00023,17.76543]
[1777869671904,38.32,80284.85,1.65,0.45447,0.00023,17.76907]
[1777869676939,38.32,80283.65,1.65,0.45419,0.00023,17.76737]
[1777869681975,38.29,80288.69,1.65,0.45531,0.00023,17.7742]
[1777869682981,38.29,80294.4,1.65,0.45663,0.00023,17.782]
[1777869684996,38.28,80288.73,1.65,0.45532,0.00023,17.77424]
[1777869686002,38.28,80279.56,1.65,0.4532,0.00023,17.76131]
[1777869691038,38.28,80278.28,1.65,0.45289,0.00023,17.75395]
[1777869696074,38.28,80273.11,1.65,0.45169,0.00023,17.74639]
[1777869698091,38.28,80277.69,1.65,0.45275,0.00023,17.7531]
[1777869703126,38.29,80278.53,1.65,0.45295,0.00023,17.75433]
[1777869708158,38.29,80275.53,1.65,0.45226,0.00023,17.74999]
[1777869713198,38.29,80274.9,1.65,0.45212,0.00023,17.74907]
[1777869717223,38.29,80287.67,1.65,0.45506,0.00023,17.76729]
[1777869718231,38.29,80300.91,1.65,0.45812,0.00023,17.78517]
[1777869719235,38.29,80302.32,1.65,0.45845,0.00023,17.78701]
[1777869724271,38.28,80309.59,1.65,0.46012,0.00023,17.79631]
[1777869729305,38.28,80311.31,1.65,0.46052,0.00023,17.79845]
[1777869734341,38.28,80313.8,1.65,0.46109,0.00023,17.80152]
[1777869739376,38.27,80316.27,1.65,0.46166,0.00023,17.80453]
[1777869744412,38.27,80317.13,1.65,0.46185,0.00023,17.80556]
[1777869749446,38.26,80319.63,1.65,0.46242,0.00023,17.80856]
[1777869754495,38.26,80319.71,1.65,0.46242,0.00023,17.80315]
[1777869761008,38.26,80322.7,1.65,0.46311,0.00023,17.80669]
[1777869761645,38.26,80331.21,1.65,0.46508,0.00023,17.81654]
[1777869763544,38.26,80337.08,1.65,0.46644,0.00023,17.82308]
[1777869767574,38.25,80344.4,1.65,0.46814,0.00023,17.83094]
[1777869772609,38.25,80336.69,1.65,0.46635,0.00023,17.82264]
[1777869777644,38.25,80333.6,1.65,0.46563,0.00023,17.8192]
[1777869782679,38.25,80331.13,1.65,0.46506,0.00023,17.81642]
[1777869783686,38.25,80335.14,1.65,0.46599,0.00023,17.82091]
[1777869788721,38.25,80339.05,1.65,0.46689,0.00023,17.82519]
[1777869793757,38.24,80337.63,1.65,0.46656,0.00023,17.82363]
[1777869798791,38.24,80340.25,1.65,0.46716,0.00023,17.82647]
[1777869802824,38.24,80344.45,1.65,0.46813,0.00023,17.83094]
[1777869804101,38.24,80344.45,1.65,0.46813,0.00023,17.83094]
[1777869804137,38.24,80344.45,1.65,0.46813,0.00023,17.83094]
[1777869804202,38.24,80349.33,1.65,0.46927,0.00023,17.83601]
[1777869809874,38.24,80350.64,1.65,0.46957,0.00023,17.83735]
[1777869811884,38.24,80340.29,1.65,0.46716,0.00023,17.82102]
[1777869815341,38.24,80329.73,1.65,0.46471,0.00023,17.80929]
[1777869816921,38.24,80320.79,1.65,0.46263,0.00023,17.79882]
[1777869820064,38.24,80318.46,1.65,0.46209,0.00023,17.79602]
[1777869820104,38.24,80318.46,1.65,0.46209,0.00023,17.79602]
[1777869820146,38.24,80308.24,1.65,0.45972,0.00023,17.78334]
[1777869821472,38.24,80308.24,1.65,0.45972,0.00023,17.78333]
[1777869821956,38.23,80306.23,1.65,0.45925,0.00023,17.78076]
[1777869823672,38.23,80303.11,1.65,0.45853,0.00023,17.77671]
[1777869823705,38.23,80303.11,1.65,0.45853,0.00023,17.77671]
[1777869825408,38.23,80302.38,1.65,0.45835,0.00023,17.77573]
[1777869825984,38.23,80302.67,1.65,0.45842,0.00023,17.77611]
[1777869831018,38.22,80307.23,1.65,0.45947,0.00023,17.78197]
[1777869832821,38.22,80310.81,1.65,0.4603,0.00023,17.78651]
[1777869832847,38.22,80310.81,1.65,0.4603,0.00023,17.78651]
[1777869833351,38.22,80310.81,1.65,0.4603,0.00023,17.78651]
[1777869833031,38.22,80315.63,1.65,0.46142,0.00023,17.79249]
[1777869833388,38.22,80315.63,1.65,0.46142,0.00023,17.79249]
[1777869838932,38.22,80318.2,1.65,0.46201,0.00023,17.79562]
[1777869841005,38.22,80317.44,1.65,0.46184,0.00023,17.7947]
[1777869841035,38.22,80317.44,1.65,0.46184,0.00023,17.7947]
[1777869842165,38.22,80318.01,1.65,0.46197,0.00023,17.79539]
[1777869842216,38.22,80318.68,1.65,0.46212,0.00023,17.7962]
[1777869848137,38.22,80319.54,1.65,0.46232,0.00023,17.79725]
[1777869853172,38.22,80322.19,1.65,0.46294,0.00023,17.80042]
[1777869858207,38.23,80321.33,1.65,0.46274,0.00023,17.79941]
[1777869861228,38.23,80317.3,1.65,0.46181,0.00023,17.79455]
[1777869865256,38.23,80329.77,1.65,0.4647,0.00023,17.80927]
[1777869867270,38.23,80334.99,1.65,0.46591,0.00023,17.81515]
[1777869872308,38.23,80331.33,1.65,0.46505,0.00023,17.80555]
[1777869877345,38.23,80327.36,1.65,0.46413,0.00023,17.80101]
[1777869882383,38.23,80325.22,1.65,0.46364,0.00023,17.79853]
[1777869886411,38.23,80319.68,1.65,0.46235,0.00023,17.79196]
[1777869890440,38.23,80314.22,1.65,0.46109,0.00023,17.78532]
[1777869895475,38.24,80311.77,1.65,0.46053,0.00023,17.78229]
[1777869900513,38.24,80311.32,1.65,0.46043,0.00023,17.78175]
[1777869905549,38.25,80311.27,1.65,0.46042,0.00023,17.78171]
[1777869911262,38.25,80310.97,1.65,0.46035,0.00023,17.78135]
[1777869916626,38.25,80313.02,1.65,0.46083,0.00023,17.78393]
[1777869922136,38.25,80312.72,1.65,0.46077,0.00023,17.78356]
[1777869925690,38.25,80296.55,1.65,0.45702,0.00023,17.76267]
[1777869929717,38.25,80301.61,1.65,0.45819,0.00023,17.76934]
[1777869934752,38.24,80301.59,1.65,0.45816,0.00023,17.76378]
[1777869939787,38.24,80303.76,1.65,0.45866,0.00023,17.76658]
[1777869944822,38.23,80304.79,1.65,0.45889,0.00023,17.76789]
[1777869949737,38.23,80305.42,1.65,0.45903,0.00023,17.76868]
[1777869949763,38.23,80305.42,1.65,0.45903,0.00023,17.76868]
[1777869949825,38.23,80305.42,1.65,0.45903,0.00023,17.76868]
[1777869949857,38.23,80305.22,1.65,0.45899,0.00023,17.76842]
[1777869954624,38.23,80306.72,1.65,0.45933,0.00023,17.77035]
[1777869954667,38.23,80306.72,1.65,0.45933,0.00023,17.77035]
[1777869955989,38.23,80306.53,1.65,0.45929,0.00023,17.7701]
[1777869956180,38.23,80290.21,1.65,0.4555,0.00023,17.74837]
[1777869960015,38.23,80298.85,1.65,0.45751,0.00023,17.76008]
[1777869963956,38.23,80301.21,1.65,0.45805,0.00023,17.76319]
[1777869968993,38.23,80301.74,1.65,0.45817,0.00023,17.76387]
[1777869974026,38.22,80302.77,1.65,0.45841,0.00023,17.76521]
[1777869979062,38.22,80303.79,1.65,0.45864,0.00023,17.76653]
[1777869984098,38.22,80313.78,1.65,0.46096,0.00023,17.77921]
[1777869989131,38.23,80313.73,1.65,0.46096,0.00023,17.77919]
[1777869994166,38.24,80312.83,1.65,0.46074,0.00023,17.7726]
[1777869999502,38.24,80311.91,1.65,0.46054,0.00023,17.77148]
[1777870005245,38.25,80316.23,1.65,0.46155,0.00023,17.77687]
[1777870010281,38.25,80312.15,1.65,0.46061,0.00023,17.77185]
[1777870015316,38.26,80316.87,1.65,0.46171,0.00023,17.77769]
[1777870020351,38.26,80316.05,1.65,0.46152,0.00023,17.7767]
[1777870025386,38.26,80314.29,1.65,0.46111,0.00023,17.77455]
[1777870030421,38.26,80313.46,1.65,0.46092,0.00023,17.77353]
[1777870030838,38.26,80313.46,1.65,0.46092,0.00023,17.77353]
[1777870030895,38.26,80313.46,1.65,0.46092,0.00023,17.77353]
[1777870031428,38.26,80315.95,1.65,0.4615,0.00023,17.7766]
[1777870032435,38.26,80326.0,1.65,0.46383,0.00023,17.7886]
[1777870035456,38.26,80321.93,1.65,0.46289,0.00023,17.78381]
[1777870038477,38.26,80327.13,1.65,0.46409,0.00023,17.78991]
[1777870043515,38.26,80330.02,1.65,0.46476,0.00023,17.79322]
[1777870048553,38.26,80327.3,1.65,0.46413,0.00023,17.79009]
[1777870049553,38.26,80317.16,1.65,0.46178,0.00023,17.77805]
[1777870051568,38.26,80313.87,1.65,0.461,0.00023,17.76851]
[1777870056603,38.26,80315.0,1.65,0.46126,0.00023,17.76992]
[1777870061640,38.26,80316.45,1.65,0.4616,0.00023,17.7717]
[1777870066673,38.27,80316.63,1.65,0.46164,0.00023,17.77193]
[1777870071708,38.27,80315.15,1.65,0.4613,0.00023,17.77012]
[1777870076743,38.27,80319.64,1.65,0.46234,0.00023,17.77558]
[1777870080111,38.27,80323.53,1.65,0.46325,0.00023,17.78021]
[1777870083273,38.27,80329.37,1.65,0.4646,0.00023,17.78699]
[1777870088829,38.26,80329.95,1.65,0.46473,0.00023,17.78764]
[1777870094075,38.26,80332.67,1.65,0.46536,0.00023,17.79072]
[1777870094439,38.26,80337.92,1.65,0.46658,0.00023,17.79654]
[1777870095878,38.26,80343.9,1.65,0.46797,0.00023,17.80296]
[1777870100913,38.26,80347.73,1.65,0.46886,0.00023,17.80697]
[1777870105584,38.26,80352.72,1.65,0.47002,0.00023,17.81206]
[1777870106958,38.27,80360.43,1.65,0.47181,0.00023,17.81963]
[1777870111990,38.27,80359.89,1.65,0.47168,0.00023,17.81363]
[1777870117027,38.28,80358.58,1.65,0.47138,0.00023,17.81238]
[1777870118036,38.28,80354.81,1.65,0.4705,0.00023,17.80869]
[1777870123552,38.28,80355.38,1.65,0.47064,0.00023,17.80926]
[1777870129112,38.28,80354.7,1.65,0.47048,0.00023,17.8086]
[1777870132133,38.28,80350.93,1.65,0.46961,0.00023,17.80483]
[1777870133622,38.28,80338.83,1.65,0.4668,0.00023,17.79212]
[1777870136651,38.28,80334.16,1.65,0.46572,0.00023,17.78697]
[1777870141195,38.28,80330.22,1.65,0.4648,0.00023,17.78253]
[1777870146231,38.28,80329.7,1.65,0.46468,0.00023,17.78193]
[1777870151644,38.28,80328.69,1.65,0.46444,0.00023,17.78077]
[1777870153279,38.28,80319.01,1.65,0.4622,0.00023,17.76938]
[1777870158314,38.28,80316.59,1.65,0.46164,0.00023,17.76645]
[1777870163348,38.28,80311.47,1.65,0.46045,0.00023,17.76013]
[1777870168384,38.28,80309.92,1.65,0.4601,0.00023,17.7582]
[1777870173466,38.29,80309.19,1.65,0.45992,0.00023,17.75178]
[1777870173712,38.29,80309.19,1.65,0.45992,0.00023,17.75178]
[1777870173757,38.29,80309.5,1.65,0.45999,0.00023,17.75217]
[1777870175425,38.29,80309.5,1.65,0.45999,0.00023,17.75218]
[1777870175540,38.29,80295.83,1.65,0.45682,0.00023,17.73437]
[1777870181474,38.28,80296.69,1.65,0.45702,0.00023,17.73549]
[1777870186509,38.28,80298.1,1.65,0.45734,0.00023,17.73736]
[1777870188307,38.28,80298.45,1.65,0.45742,0.00023,17.73782]
[1777870188353,38.28,80298.45,1.65,0.45742,0.00023,17.73782]
[1777870188380,38.28,80298.45,1.65,0.45742,0.00023,17.73782]
[1777870188526,38.28,80298.52,1.65,0.45744,0.00023,17.73791]
[1777870189956,38.28,80297.43,1.65,0.45718,0.00023,17.73646]
[1777870190032,38.28,80297.43,1.65,0.45718,0.00023,17.73646]
[1777870190319,38.28,80297.43,1.65,0.45718,0.00023,17.73646]
[1777870190493,38.28,80297.43,1.65,0.45718,0.00023,17.73646]
[1777870190539,38.28,80290.26,1.65,0.45552,0.00023,17.72673]
[1777870191546,38.28,80279.19,1.65,0.45296,0.00023,17.71111]
[1777870193559,38.28,80277.3,1.65,0.45252,0.00023,17.70837]
[1777870195810,38.28,80275.53,1.65,0.45211,0.00023,17.70578]
[1777870196580,38.28,80274.9,1.65,0.45196,0.00023,17.70485]
[1777870197732,38.28,80270.6,1.65,0.45097,0.00023,17.69848]
[1777870202623,38.28,80276.02,1.65,0.45222,0.00023,17.70647]
[1777870203630,38.27,80283.45,1.65,0.45394,0.00023,17.71717]
[1777870206653,38.28,80278.85,1.65,0.45287,0.00023,17.71058]
[1777870208665,38.28,80274.11,1.65,0.45178,0.00023,17.70367]
[1777870210680,38.28,80266.91,1.65,0.45011,0.00023,17.69291]
[1777870216723,38.28,80268.15,1.65,0.4504,0.00023,17.69479]
[1777870218737,38.28,80273.73,1.65,0.45169,0.00023,17.70311]
[1777870223774,38.28,80273.29,1.65,0.45159,0.00023,17.70245]
[1777870225787,38.27,80279.23,1.65,0.45296,0.00023,17.7111]
[1777870231481,38.26,80282.34,1.65,0.45367,0.00023,17.71551]
[1777870234342,38.26,80289.39,1.65,0.45528,0.00023,17.71988]
[1777870239885,38.26,80289.66,1.65,0.45534,0.00023,17.72025]
[1777870245405,38.26,80291.23,1.65,0.4557,0.00023,17.72241]
[1777870251803,38.25,80290.09,1.65,0.45543,0.00023,17.72079]
[1777870253804,38.25,80300.33,1.65,0.4578,0.00023,17.73459]
[1777870259770,38.25,80301.87,1.65,0.45815,0.00023,17.73661]
[1777870261050,38.25,80313.76,1.65,0.46091,0.00023,17.75177]
[1777870264308,38.24,80316.74,1.65,0.4616,0.00023,17.75542]
[1777870269970,38.24,80316.96,1.65,0.46165,0.00023,17.75566]
[1777870270099,38.24,80320.78,1.65,0.46253,0.00023,17.76029]
[1777870271109,38.24,80329.44,1.65,0.46455,0.00023,17.77044]
[1777870276141,38.24,80327.81,1.65,0.46417,0.00023,17.76858]
[1777870278166,38.24,80327.81,1.65,0.46417,0.00023,17.76858]
[1777870278219,38.24,80327.81,1.65,0.46417,0.00023,17.76858]
[1777870278226,38.24,80327.81,1.65,0.46417,0.00023,17.76858]
[1777870278461,38.24,80327.81,1.65,0.46417,0.00023,17.76858]
[1777870278478,38.24,80327.81,1.65,0.46417,0.00023,17.76858]
[1777870278563,38.24,80333.97,1.65,0.4656,0.00023,17.77559]
[1777870280170,38.24,80340.05,1.65,0.46702,0.00023,17.78228]
[1777870285209,38.24,80341.63,1.65,0.46738,0.00023,17.78397]
[1777870286214,38.24,80351.78,1.65,0.46974,0.00023,17.79455]
[1777870287221,38.24,80358.9,1.65,0.4714,0.00023,17.8016]
[1777870292258,38.25,80354.52,1.65,0.47037,0.00023,17.79181]
[1777870297291,38.25,80353.91,1.65,0.47023,0.00023,17.7912]
[1777870297394,38.25,80348.1,1.65,0.46888,0.00023,17.7853]
[1777870303160,38.25,80347.87,1.65,0.46883,0.00023,17.78507]
[1777870303497,38.25,80343.53,1.65,0.46782,0.00023,17.78052]
[1777870304632,38.25,80335.31,1.65,0.46591,0.00023,17.7716]
[1777870305773,38.25,80324.34,1.65,0.46336,0.00023,17.75905]
[1777870307362,38.25,80318.68,1.65,0.46204,0.00023,17.7523]
[1777870312397,38.25,80321.73,1.65,0.46276,0.00023,17.75598]
[1777870317432,38.25,80325.27,1.65,0.46358,0.00023,17.76016]
[1777870321460,38.25,80320.09,1.65,0.46238,0.00023,17.75402]
[1777870324481,38.25,80324.45,1.65,0.46339,0.00023,17.7592]
[1777870325487,38.25,80328.27,1.65,0.46428,0.00023,17.76365]
[1777870330523,38.25,80323.2,1.65,0.4631,0.00023,17.75772]
[1777870333543,38.25,80328.32,1.65,0.46429,0.00023,17.7637]
[1777870336969,38.25,80324.58,1.65,0.46342,0.00023,17.75934]
[1777870337181,38.25,80324.58,1.65,0.46342,0.00023,17.75934]
[1777870337307,38.25,80324.58,1.65,0.46342,0.00023,17.75934]
[1777870337404,38.25,80324.58,1.65,0.46342,0.00023,17.75934]
[1777870337574,38.25,80322.87,1.65,0.46302,0.00023,17.75732]
[1777870338582,38.25,80300.28,1.65,0.45777,0.00023,17.72901]
[1777870339547,38.25,80300.28,1.65,0.45777,0.00023,17.72901]
[1777870339753,38.25,80291.49,1.65,0.45573,0.00023,17.71717]
[1777870341483,38.25,80291.49,1.65,0.45573,0.00023,17.71715]
[1777870341509,38.25,80291.49,1.65,0.45573,0.00023,17.71715]
[1777870341536,38.25,80291.49,1.65,0.45573,0.00023,17.71715]
[1777870341707,38.24,80294.68,1.65,0.45647,0.00023,17.72149]
[1777870347642,38.23,80298.74,1.65,0.45739,0.00023,17.72684]
[1777870350424,38.23,80299.59,0.6,0.45758,0.00023,17.72796]
[1777870350434,38.23,80299.59,0.56,0.45758,0.00023,17.72796]
[1777870350465,38.23,80299.59,0.56,0.45758,0.00023,17.72796]
[1777870350505,38.23,80299.59,0.56,0.45758,0.00023,17.72796]
[1777870350720,38.23,80299.79,0.56,0.45763,0.00023,17.72822]
[1777870351647,38.23,80299.79,0.56,0.45763,0.00023,17.72822]
[1777870351801,38.23,80296.94,0.56,0.45695,0.00023,17.7189]
[1777870352638,38.23,80296.94,0.56,0.45695,0.00023,17.7189]
[1777870352672,38.23,80296.94,0.56,0.45695,0.00023,17.7189]
[1777870358721,38.22,80297.81,0.56,0.45715,0.00023,17.72005]
[1777870358767,38.22,80297.81,0.56,0.45715,0.00023,17.72005]
[1777870358906,38.22,80296.86,0.56,0.45693,0.00023,17.71878]
[1777870360734,38.22,80290.06,0.56,0.45535,0.00023,17.70948]
[1777870361794,38.22,80290.06,0.56,0.45535,0.00023,17.70948]
[1777870361848,38.22,80289.01,0.56,0.4551,0.00023,17.70801]
[1777870364762,38.22,80282.07,0.56,0.45349,0.00023,17.69821]
[1777870368789,38.22,80275.07,0.56,0.45186,0.00023,17.68803]
[1777870370803,38.22,80270.9,0.56,0.45089,0.00023,17.68183]
[1777870374094,38.22,80268.68,0.56,0.45038,0.00023,17.67849]
[1777870374118,38.22,80268.68,0.56,0.45038,0.00023,17.67849]
[1777870375093,38.22,80267.84,0.56,0.45018,0.00023,17.67722]
[1777870375132,38.22,80267.84,0.56,0.45018,0.00023,17.67722]
[1777870375838,38.22,80268.08,0.56,0.45024,0.00023,17.67758]
[1777870376845,38.22,80263.57,0.56,0.44919,0.00023,17.67069]
[1777870381881,38.22,80259.19,0.56,0.44818,0.00023,17.66388]
[1777870383895,38.22,80264.4,0.56,0.44939,0.00023,17.67197]
[1777870386917,38.22,80259.61,0.56,0.44827,0.00023,17.66454]
[1777870391952,38.22,80259.26,0.56,0.44819,0.00023,17.66398]
[1777870393966,38.22,80265.12,0.56,0.44955,0.00023,17.67307]
[1777870400320,38.22,80265.18,0.56,0.44957,0.00023,17.67317]
[1777870401541,38.22,80283.52,0.56,0.45383,0.00023,17.70029]
[1777870403029,38.22,80290.32,0.56,0.4554,0.00023,17.70983]
[1777870404219,38.22,80290.32,0.56,0.4554,0.00023,17.70983]
[1777870404410,38.22,80290.32,0.56,0.4554,0.00023,17.70983]
[1777870404513,38.22,80290.32,0.56,0.4554,0.00023,17.70983]
[1777870404559,38.22,80290.32,0.56,0.4554,0.00023,17.70983]
[1777870404729,38.22,80290.32,0.56,0.4554,0.00023,17.70983]
[1777870404774,38.22,80290.32,0.56,0.4554,0.00023,17.70983]
[1777870404977,38.22,80290.32,0.56,0.4554,0.00023,17.70983]
[1777870404830,38.22,80290.43,0.56,0.45543,0.00023,17.70998]
[1777870405800,38.22,80306.84,0.56,0.45924,0.00023,17.73185]
[1777870406595,38.22,80306.84,0.56,0.45924,0.00023,17.73185]
[1777870406762,38.22,80306.84,0.56,0.45924,0.00023,17.73185]
[1777870406804,38.22,80306.84,0.56,0.45924,0.00023,17.73185]
[1777870406888,38.22,80306.56,0.56,0.45918,0.00023,17.73149]
[1777870408104,38.22,80306.56,0.56,0.45918,0.00023,17.73149]
[1777870408142,38.22,80306.56,0.56,0.45918,0.00023,17.73149]
[1777870409811,38.22,80306.56,0.56,0.45918,0.00023,17.73151]
[1777870409840,38.22,80306.56,0.56,0.45918,0.00023,17.73151]
[1777870409852,38.22,80315.48,0.56,0.46125,0.00023,17.74274]
[1777870410664,38.22,80315.48,0.56,0.46125,0.00023,17.74274]
[1777870410853,38.22,80315.29,0.56,0.46121,0.00023,17.74251]
[1777870416026,38.23,80314.55,0.56,0.46103,0.00023,17.73609]
[1777870420882,38.23,80313.61,0.56,0.46081,0.00023,17.73494]
[1777870420959,38.23,80313.61,0.56,0.46081,0.00023,17.73494]
[1777870420982,38.23,80301.14,0.56,0.45791,0.00023,17.71898]
[1777870422809,38.23,80301.14,0.56,0.45791,0.00023,17.71898]
[1777870422820,38.23,80295.84,0.56,0.45668,0.00023,17.71191]
[1777870423061,38.23,80295.84,0.56,0.45668,0.00023,17.71191]
[1777870423126,38.23,80295.84,0.56,0.45668,0.00023,17.71191]
[1777870423230,38.23,80290.14,0.56,0.45536,0.00023,17.70411]
[1777870424868,38.23,80290.14,0.56,0.45536,0.00023,17.70411]
[1777870424919,38.23,80286.44,0.56,0.45449,0.00023,17.69894]
[1777870425695,38.23,80277.34,0.56,0.45238,0.00023,17.68591]
[1777870431225,38.23,80276.1,0.56,0.4521,0.00023,17.68409]
[1777870432259,38.23,80276.1,0.56,0.4521,0.00023,17.68409]
[1777870432296,38.23,80276.1,0.56,0.4521,0.00023,17.68409]
[1777870432969,38.23,80276.1,0.56,0.4521,0.00023,17.68409]
[1777870432524,38.23,80271.84,0.56,0.45111,0.00023,17.67779]
[1777870433239,38.23,80271.84,0.56,0.45111,0.00023,17.67779]
[1777870434280,38.23,80267.46,0.56,0.45009,0.00023,17.6712]
[1777870437890,38.23,80262.52,0.56,0.44895,0.00023,17.66364]
[1777870441525,38.23,80269.29,0.56,0.45052,0.00023,17.67398]
[1777870447340,38.23,80269.12,0.56,0.45048,0.00023,17.67374]
[1777870452378,38.23,80265.95,0.56,0.44975,0.00023,17.66893]
[1777870457408,38.23,80262.21,0.56,0.44888,0.00023,17.66318]
[1777870462444,38.23,80261.41,0.56,0.4487,0.00023,17.66194]
[1777870467479,38.23,80261.52,0.56,0.44872,0.00023,17.66211]
[1777870472515,38.23,80261.41,0.56,0.44868,0.00023,17.6564]
[1777870477551,38.23,80258.58,0.56,0.44802,0.00023,17.65198]
[1777870479563,38.23,80254.49,0.56,0.44707,0.00023,17.6455]
[1777870480570,38.23,80250.43,0.56,0.44613,0.00023,17.63897]
[1777870485605,38.23,80249.23,0.56,0.44585,0.00023,17.63701]
[1777870490916,38.23,80248.52,0.56,0.44569,0.00023,17.63584]
[1777870496682,38.22,80249.11,0.56,0.44582,0.00023,17.63676]
[1777870499785,38.22,80239.79,0.56,0.44365,0.00023,17.62129]
[1777870502678,38.22,80240.44,0.56,0.4438,0.00023,17.62235]
[1777870502714,38.22,80240.44,0.56,0.4438,0.00023,17.62235]
[1777870502727,38.22,80232.46,0.56,0.44195,0.00023,17.60874]
[1777870504117,38.22,80232.46,0.56,0.44195,0.00023,17.60874]
[1777870504739,38.21,80227.91,0.56,0.44089,0.00023,17.60079]
[1777870505746,38.21,80231.96,0.56,0.44183,0.00023,17.60784]
[1777870508136,38.21,80235.68,0.56,0.44268,0.00023,17.61422]
[1777870508142,38.21,80235.68,0.56,0.44268,0.00023,17.61422]
[1777870508767,38.21,80235.62,0.56,0.44267,0.00023,17.61411]
[1777870510884,38.21,80224.67,0.56,0.44013,0.00023,17.59502]
[1777870511445,38.21,80224.67,0.56,0.44013,0.00023,17.59502]
[1777870511471,38.21,80224.67,0.56,0.44013,0.00023,17.59502]
[1777870511788,38.21,80224.67,0.56,0.44013,0.00023,17.59501]
[1777870512195,38.21,80224.67,0.56,0.44013,0.00023,17.59501]
[1777870512796,38.21,80225.15,0.56,0.44024,0.00023,17.59585]
[1777870517829,38.2,80226.59,0.56,0.44057,0.00023,17.59835]
[1777870521810,38.2,80227.54,0.56,0.44078,0.00023,17.59999]
[1777870521811,38.2,80227.54,0.56,0.44078,0.00023,17.59999]
[1777870521828,38.2,80227.54,0.56,0.44078,0.00023,17.59999]
[1777870522136,38.2,80227.63,0.56,0.4408,0.00023,17.60014]
[1777870522983,38.2,80227.63,0.56,0.4408,0.00023,17.60014]
[1777870522998,38.2,80227.63,0.56,0.4408,0.00023,17.60014]
[1777870523083,38.2,80227.36,0.56,0.44074,0.00023,17.59966]
[1777870524201,38.2,80224.55,0.56,0.44009,0.00023,17.59469]
[1777870524216,38.2,80224.55,0.56,0.44009,0.00023,17.59469]
[1777870525117,38.2,80222.25,0.56,0.43955,0.00023,17.59058]
[1777870525320,38.2,80222.25,0.56,0.43955,0.00023,17.59058]
[1777870525343,38.2,80222.25,0.56,0.43955,0.00023,17.59058]
[1777870525885,38.2,80222.25,0.56,0.43955,0.00023,17.59058]
[1777870526432,38.2,80222.25,0.56,0.43955,0.00023,17.59058]
[1777870526471,38.2,80222.25,0.56,0.43955,0.00023,17.59058]
[1777870526893,38.2,80220.9,0.56,0.43924,0.00023,17.58815]
[1777870527628,38.2,80220.9,0.56,0.43924,0.00023,17.58815]
[1777870527658,38.2,80220.9,0.56,0.43924,0.00023,17.58815]
[1777870527899,38.2,80221.16,0.56,0.4393,0.00023,17.58861]
[1777870530265,38.2,80218.9,0.56,0.43877,0.00023,17.58452]
[1777870530921,38.2,80216.37,0.56,0.43819,0.00023,17.57992]
[1777870535954,38.2,80216.69,0.56,0.43824,0.00023,17.57493]
[1777870540989,38.19,80218.29,0.56,0.4386,0.00023,17.57781]
[1777870543018,38.19,80218.25,0.56,0.43859,0.00023,17.57774]
[1777870543059,38.19,80218.25,0.56,0.43859,0.00023,17.57774]
[1777870543160,38.19,80220.29,0.56,0.43907,0.00023,17.58142]
[1777870549048,38.19,80218.69,0.56,0.43869,0.00023,17.57849]
[1777870554081,38.19,80216.66,0.56,0.43822,0.00023,17.57478]
[1777870557696,38.19,80215.6,0.56,0.43797,0.00023,17.57282]
[1777870557728,38.19,80215.6,0.56,0.43797,0.00023,17.57282]
[1777870558111,38.19,80212.61,0.56,0.43728,0.00023,17.56733]
[1777870563145,38.19,80209.84,0.56,0.43664,0.00023,17.56222]
[1777870568180,38.19,80213.73,0.56,0.43753,0.00023,17.56938]
[1777870568970,38.19,80213.73,0.56,0.43753,0.00023,17.56938]
[1777870568994,38.19,80213.73,0.56,0.43753,0.00023,17.56938]
[1777870569186,38.18,80215.48,0.56,0.43793,0.00023,17.57256]
[1777870570193,38.18,80220.7,0.56,0.43914,0.00023,17.58203]
[1777870575228,38.18,80225.06,0.56,0.44014,0.00023,17.58977]
[1777870580268,38.18,80231.87,0.56,0.44172,0.00023,17.60173]
[1777870583265,38.18,80234.36,0.56,0.4423,0.00023,17.60603]
[1777870583307,38.18,80234.36,0.56,0.4423,0.00023,17.60603]
[1777870583320,38.18,80234.36,0.56,0.4423,0.00023,17.60603]
[1777870583329,38.18,80236.06,0.56,0.44269,0.00023,17.60895]
[1777870586820,38.18,80240.1,0.56,0.44363,0.00023,17.61582]
[1777870592348,38.18,80242.7,0.56,0.44422,0.00023,17.61463]
[1777870593249,38.18,80242.7,0.56,0.44422,0.00023,17.61463]
[1777870593280,38.18,80242.7,0.56,0.44422,0.00023,17.61463]
[1777870593294,38.18,80242.7,0.56,0.44422,0.00023,17.61463]
[1777870593322,38.18,80242.7,0.56,0.44422,0.00023,17.61463]
[1777870593332,38.18,80242.7,0.56,0.44422,0.00023,17.61463]
[1777870593553,38.18,80245.38,0.56,0.44484,0.00023,17.61909]
[1777870594551,38.18,80245.38,0.56,0.44484,0.00023,17.61909]
[1777870594587,38.18,80245.38,0.56,0.44484,0.00023,17.61909]
[1777870594688,38.19,80250.0,0.56,0.44593,0.00023,17.62679]
[1777870595472,38.19,80250.0,0.56,0.44593,0.00023,17.62679]
[1777870595750,38.19,80249.73,0.56,0.44587,0.00023,17.62636]
[1777870601248,38.2,80252.04,0.56,0.44641,0.00023,17.63015]
[1777870606535,38.2,80253.09,0.56,0.44666,0.00023,17.63189]
[1777870611092,38.2,80247.22,0.56,0.4453,0.00023,17.62231]
[1777870619084,38.16,80251.8,0.56,0.4463,0.00023,17.62942]
[1777870623322,38.16,80248.96,0.56,0.44563,0.00023,17.62474]
[1777870623910,38.16,80248.96,0.56,0.44563,0.00023,17.62474]
[1777870624007,38.15,80243.6,0.56,0.44438,0.00023,17.61588]
[1777870627103,38.15,80239.64,0.56,0.44346,0.00023,17.6092]
[1777870632627,38.15,80237.93,0.56,0.44306,0.00023,17.60625]
[1777870636090,38.15,80238.11,0.56,0.4431,0.00023,17.60655]
[1777870636191,38.15,80236.11,0.56,0.44263,0.00023,17.60312]
[1777870637013,38.15,80236.11,0.56,0.44263,0.00023,17.60312]
[1777870637030,38.15,80236.11,0.56,0.44263,0.00023,17.60312]
[1777870637115,38.15,80227.01,0.56,0.44052,0.00023,17.58728]
[1777870642199,38.15,80225.1,0.56,0.44007,0.00023,17.58389]
[1777870643214,38.15,80229.63,0.56,0.44112,0.00023,17.59189]
[1777870647240,38.14,80236.36,0.56,0.44268,0.00023,17.60352]
[1777870650832,38.14,80240.0,0.56,0.44352,0.00023,17.60963]
[1777870650860,38.14,80240.0,0.56,0.44352,0.00023,17.60963]
[1777870652348,38.13,80242.18,0.56,0.444,0.00023,17.60773]
[1777870652781,38.13,80243.16,0.56,0.44423,0.00023,17.60936]
[1777870655037,38.13,80243.16,0.56,0.44422,0.00023,17.60935]
[1777870655096,38.13,80243.16,0.56,0.44422,0.00023,17.60935]
[1777870655202,38.13,80242.55,0.56,0.44408,0.00023,17.60832]
[1777870656397,38.13,80242.55,0.56,0.44408,0.00023,17.60831]
[1777870656796,38.13,80252.32,0.56,0.44635,0.00023,17.62439]
[1777870658422,38.13,80253.47,0.56,0.44661,0.00023,17.62623]
[1777870658453,38.13,80253.47,0.56,0.44661,0.00023,17.62623]
[1777870658812,38.13,80254.95,0.56,0.44695,0.00023,17.62859]
[1777870663964,38.12,80251.55,0.56,0.44615,0.00023,17.62305]
[1777870663967,38.12,80251.55,0.56,0.44615,0.00023,17.62305]
[1777870664029,38.12,80251.55,0.56,0.44615,0.00023,17.62305]
[1777870664169,38.12,80248.82,0.56,0.44552,0.00023,17.61858]
[1777870665111,38.12,80248.82,0.56,0.44552,0.00023,17.61858]
[1777870665213,38.12,80259.63,0.56,0.44803,0.00023,17.63596]
[1777870666578,38.12,80259.63,0.56,0.44803,0.00023,17.63595]
[1777870667186,38.12,80261.82,0.56,0.44854,0.00023,17.63938]
[1777870668841,38.12,80261.72,0.56,0.44851,0.00023,17.63922]
[1777870668883,38.12,80261.72,0.56,0.44851,0.00023,17.63922]
[1777870669292,38.11,80264.99,0.56,0.44927,0.00023,17.64429]
[1777870672269,38.11,80266.31,0.56,0.44958,0.00023,17.64631]
[1777870672311,38.11,80265.96,0.56,0.4495,0.00023,17.64576]
[1777870673206,38.11,80265.33,0.56,0.44935,0.00023,17.64479]
[1777870674684,38.11,80265.54,0.56,0.4494,0.00023,17.64511]
[1777870674693,38.11,80265.54,0.56,0.4494,0.00023,17.64511]
[1777870676695,38.09,80264.85,0.56,0.4492,0.00023,17.64383]
[1777870676938,38.09,80264.42,0.56,0.4491,0.00023,17.64316]
[1777870681975,38.08,80268.01,0.56,0.44993,0.00023,17.64866]
[1777870687008,38.08,80267.06,0.56,0.44971,0.00023,17.64719]
[1777870691268,38.08,80287.39,0.56,0.45445,0.00023,17.67712]
[1777870691540,38.08,80287.39,0.56,0.45445,0.00023,17.67712]
[1777870691801,38.08,80287.39,0.56,0.45445,0.00023,17.67712]
[1777870692018,38.08,80287.39,0.56,0.45445,0.00023,17.67712]
[1777870692261,38.08,80287.39,0.56,0.45445,0.00023,17.67712]
[1777870692112,38.08,80291.18,0.56,0.45533,0.00023,17.68242]
[1777870692360,38.08,80291.18,0.56,0.45533,0.00023,17.68242]
[1777870692443,38.08,80291.18,0.56,0.45533,0.00023,17.68242]
[1777870692574,38.08,80291.18,0.56,0.45533,0.00023,17.68242]
[1777870692624,38.08,80291.18,0.56,0.45533,0.00023,17.68242]
[1777870692782,38.08,80291.18,0.56,0.45533,0.00023,17.68242]
[1777870692898,38.08,80291.18,0.56,0.45533,0.00023,17.68242]
[1777870692979,38.08,80291.18,0.56,0.45533,0.00023,17.68242]
[1777870693056,38.08,80291.18,0.56,0.45533,0.00023,17.68241]
[1777870695175,38.08,80292.91,0.56,0.45573,0.00023,17.68479]
[1777870695218,38.08,80295.85,0.56,0.45641,0.00023,17.6888]
[1777870695471,38.08,80295.85,0.56,0.45641,0.00023,17.6888]
[1777870695509,38.08,80295.85,0.56,0.45641,0.00023,17.6888]
[1777870697189,38.07,80295.85,0.56,0.45641,0.00023,17.68879]
[1777870698022,38.07,80294.56,0.56,0.45611,0.00023,17.68702]
[1777870698064,38.07,80294.56,0.56,0.45611,0.00023,17.68702]
[1777870698137,38.07,80249.25,0.56,0.44554,0.00023,17.61881]
[1777870700245,38.07,80249.25,0.56,0.44554,0.00023,17.61883]
[1777870700334,38.07,80248.48,0.56,0.44536,0.00023,17.61757]
[1777870702322,38.07,80253.38,0.56,0.44651,0.00023,17.62557]
[1777870702584,38.07,80253.38,0.56,0.44651,0.00023,17.62557]
[1777870702596,38.07,80253.38,0.56,0.44651,0.00023,17.62557]
[1777870702622,38.07,80253.38,0.56,0.44651,0.00023,17.62557]
[1777870703235,38.07,80253.38,0.56,0.44651,0.00023,17.62557]
[1777870703264,38.07,80253.09,0.56,0.44644,0.00023,17.6251]
[1777870703461,38.07,80253.09,0.56,0.44644,0.00023,17.6251]
[1777870703502,38.07,80253.09,0.56,0.44644,0.00023,17.6251]
[1777870703667,38.07,80253.09,0.56,0.44644,0.00023,17.6251]
[1777870703711,38.07,80253.09,0.56,0.44644,0.00023,17.6251]
[1777870703876,38.07,80253.09,0.56,0.44644,0.00023,17.6251]
[1777870703891,38.07,80253.09,0.56,0.44644,0.00023,17.6251]
[1777870704096,38.07,80253.09,0.56,0.44644,0.00023,17.6251]
[1777870704197,38.07,80251.89,0.56,0.44616,0.00023,17.62316]
[1777870707222,38.07,80251.65,0.56,0.4461,0.00023,17.62278]
[1777870707292,38.08,80251.63,0.56,0.4461,0.00023,17.62275]
[1777870707725,38.08,80251.63,0.56,0.4461,0.00023,17.62275]
[1777870707855,38.08,80251.63,0.56,0.4461,0.00023,17.62275]
[1777870708230,38.08,80251.63,0.56,0.4461,0.00023,17.62275]
[1777870708270,38.08,80251.63,0.56,0.4461,0.00023,17.62275]
[1777870708310,38.08,80286.45,0.56,0.45422,0.00023,17.67575]
[1777870710188,38.06,80288.84,0.56,0.45475,0.00023,17.67901]
[1777870710739,38.06,80288.84,0.56,0.45475,0.00023,17.67901]
[1777870710762,38.06,80288.84,0.56,0.45475,0.00023,17.67901]
[1777870710775,38.06,80288.84,0.56,0.45475,0.00023,17.67901]
[1777870711304,38.06,80288.84,0.56,0.45475,0.00023,17.67901]
[1777870711344,38.06,80288.35,0.56,0.45462,0.00023,17.67277]
[1777870713305,38.06,80288.35,0.56,0.45462,0.00023,17.67277]
[1777870713815,38.06,80287.63,0.56,0.45445,0.00023,17.67174]
[1777870713826,38.06,80287.63,0.56,0.45445,0.00023,17.67174]
[1777870713837,38.06,80287.63,0.56,0.45445,0.00023,17.67174]
[1777870713868,38.06,80287.63,0.56,0.45445,0.00023,17.67174]
[1777870714326,38.06,80287.63,0.56,0.45445,0.00023,17.67174]
[1777870714346,38.06,80287.63,0.56,0.45445,0.00023,17.67174]
[1777870714501,38.05,80287.63,0.56,0.45445,0.00023,17.67173]
[1777870714523,38.05,80287.63,0.56,0.45445,0.00023,17.67173]
[1777870714536,38.05,80287.63,0.56,0.45445,0.00023,17.67173]
[1777870714645,38.05,80287.63,0.56,0.45445,0.00023,17.67173]
[1777870715302,38.05,80287.63,0.56,0.45445,0.00023,17.67173]
[1777870718243,38.05,80282.62,0.56,0.45327,0.00023,17.66453]
[1777870719358,38.05,80282.62,0.56,0.45327,0.00023,17.66453]
[1777870720261,38.05,80283.18,0.56,0.4534,0.00023,17.66532]
[1777870725293,38.04,80283.71,0.56,0.45351,0.00023,17.66603]
[1777870726322,38.04,80293.72,0.56,0.45585,0.00023,17.6801]
[1777870727737,38.03,80288.18,0.56,0.45455,0.00023,17.67236]
[1777870732342,38.03,80300.93,0.56,0.45752,0.00023,17.6898]
[1777870733349,38.03,80302.95,0.56,0.45799,0.00023,17.69248]
[1777870737616,38.03,80304.5,0.56,0.45835,0.00023,17.69452]
[1777870738384,38.03,80305.31,0.56,0.45854,0.00023,17.69558]
[1777870740332,38.03,80305.31,0.56,0.45854,0.00023,17.69558]
[1777870740433,38.03,80312.58,0.56,0.46025,0.00023,17.70492]
[1777870742413,38.03,80317.61,0.56,0.46142,0.00023,17.71119]
[1777870745888,38.03,80316.71,0.56,0.46121,0.00023,17.71009]
[1777870745952,38.03,80314.09,0.56,0.4606,0.00023,17.70685]
[1777870747533,38.03,80314.09,0.56,0.4606,0.00023,17.70685]
[1777870747569,38.03,80314.09,0.56,0.4606,0.00023,17.70685]
[1777870748310,38.03,80301.23,0.56,0.4576,0.00023,17.69023]
[1777870750093,38.03,80298.88,0.56,0.45704,0.00023,17.68708]
[1777870750138,38.03,80298.88,0.56,0.45704,0.00023,17.68708]
[1777870751841,38.03,80298.44,0.56,0.45694,0.00023,17.68648]
[1777870751938,38.03,80298.87,0.56,0.45704,0.00023,17.68704]
[1777870754502,38.02,80290.97,0.56,0.45518,0.00023,17.67618]
[1777870759535,38.01,80287.13,0.56,0.45427,0.00023,17.67073]
[1777870765628,38.01,80286.84,0.56,0.4542,0.00023,17.67028]
[1777870765671,38.01,80282.16,0.56,0.4531,0.00023,17.66354]
[1777870768097,38.0,80274.53,0.56,0.45131,0.00023,17.6523]
[1777870770077,38.0,80274.53,0.56,0.45131,0.00023,17.6523]
[1777870770162,38.0,80274.53,0.56,0.45131,0.00023,17.6523]
[1777870770204,38.0,80274.53,0.56,0.45131,0.00023,17.6523]
[1777870770258,38.0,80274.53,0.56,0.45131,0.00023,17.6523]
[1777870770288,38.0,80274.53,0.56,0.45131,0.00023,17.6523]
[1777870770434,38.0,80272.16,0.56,0.45076,0.00023,17.64874]
[1777870770785,38.0,80272.16,0.56,0.45076,0.00023,17.64874]
[1777870770855,38.0,80302.22,0.56,0.45779,0.00023,17.69138]
[1777870772179,38.0,80302.22,0.56,0.45779,0.00023,17.69138]
[1777870772355,38.0,80303.79,0.56,0.45814,0.00023,17.68792]
[1777870778169,38.02,80304.28,0.56,0.45827,0.00023,17.68864]
[1777870778808,38.02,80304.28,0.56,0.45827,0.00023,17.68864]
[1777870778828,38.02,80304.28,0.56,0.45827,0.00023,17.68864]
[1777870778910,38.02,80305.24,0.56,0.4585,0.00023,17.68991]
[1777870784375,38.03,80307.61,0.56,0.45907,0.00023,17.69305]
[1777870789749,38.04,80309.95,0.56,0.45963,0.00023,17.69611]
[1777870794784,38.04,80310.73,0.56,0.45981,0.00023,17.6971]
[1777870798309,38.04,80315.53,0.56,0.46093,0.00023,17.70315]
[1777870800846,38.04,80314.84,0.56,0.46077,0.00023,17.70229]
[1777870800985,38.04,80314.84,0.56,0.46077,0.00023,17.70229]
[1777870801255,38.04,80316.82,0.56,0.46124,0.00023,17.70475]
[1777870802849,38.04,80325.09,0.56,0.46318,0.00023,17.71478]
[1777870804690,38.04,80321.68,0.56,0.46238,0.00023,17.7107]
[1777870804863,38.04,80321.78,0.56,0.4624,0.00023,17.71082]
[1777870808755,38.04,80320.22,0.56,0.46203,0.00023,17.70892]
[1777870808816,38.04,80320.22,0.56,0.46203,0.00023,17.70892]
[1777870809448,38.04,80320.22,0.56,0.46203,0.00023,17.70892]
[1777870808977,38.04,80310.59,0.56,0.45978,0.00023,17.69693]
[1777870809472,38.04,80310.59,0.56,0.45978,0.00023,17.69693]
[1777870810730,38.04,80310.59,0.56,0.45978,0.00023,17.69693]
[1777870810905,38.04,80303.94,0.56,0.45822,0.00023,17.68833]
[1777870812325,38.04,80303.94,0.56,0.45822,0.00023,17.68833]
[1777870812842,38.04,80306.42,0.56,0.4588,0.00023,17.69157]
[1777870812968,38.04,80306.42,0.56,0.4588,0.00023,17.69157]
[1777870813044,38.04,80306.42,0.56,0.4588,0.00023,17.69157]
[1777870813106,38.04,80331.08,0.56,0.46458,0.00023,17.72177]
[1777870813927,38.04,80331.08,0.56,0.46458,0.00023,17.72177]
[1777870814876,38.04,80331.08,0.56,0.46458,0.00023,17.72177]
[1777870814878,38.04,80331.08,0.56,0.46458,0.00023,17.72177]
[1777870815364,38.04,80331.08,0.56,0.46458,0.00023,17.72177]
[1777870815464,38.04,80341.45,0.56,0.46701,0.00023,17.73337]
[1777870816880,38.04,80341.45,0.56,0.46701,0.00023,17.73337]
[1777870817066,38.04,80342.81,0.56,0.46733,0.00023,17.73484]
[1777870822086,38.04,80343.32,0.56,0.46745,0.00023,17.7354]
[1777870826091,38.05,80341.02,0.56,0.46691,0.00023,17.73292]
[1777870826121,38.05,80341.02,0.56,0.46691,0.00023,17.73292]
[1777870826217,38.05,80339.81,0.56,0.46663,0.00023,17.7316]
[1777870832062,38.05,80341.19,0.56,0.46695,0.00023,17.7276]
[1777870832985,38.05,80341.19,0.56,0.46695,0.00023,17.7276]
[1777870833412,38.05,80341.19,0.56,0.46695,0.00023,17.7276]
[1777870833475,38.05,80341.19,0.56,0.46695,0.00023,17.7276]
[1777870833442,38.05,80348.07,0.56,0.46856,0.00023,17.73494]
[1777870833545,38.05,80348.07,0.56,0.46856,0.00023,17.73494]
[1777870833646,38.05,80348.07,0.56,0.46856,0.00023,17.73494]
[1777870834114,38.05,80358.17,0.56,0.47093,0.00023,17.74518]
[1777870835142,38.05,80358.17,0.56,0.47093,0.00023,17.74518]
[1777870835147,38.05,80358.17,0.56,0.47093,0.00023,17.74518]
[1777870835175,38.05,80358.17,0.56,0.47093,0.00023,17.74518]
[1777870835336,38.05,80356.87,0.56,0.47062,0.00023,17.7439]
[1777870837217,38.05,80356.87,0.56,0.47062,0.00023,17.7439]
[1777870837410,38.05,80355.72,0.56,0.47035,0.00023,17.74275]
[1777870839226,38.05,80356.42,0.56,0.47051,0.00023,17.74345]
[1777870839234,38.05,80356.42,0.56,0.47051,0.00023,17.74345]
[1777870839241,38.05,80359.44,0.56,0.47122,0.00023,17.74642]
[1777870844249,38.04,80360.78,0.56,0.47153,0.00023,17.74771]
[1777870847812,38.05,80359.27,0.56,0.47118,0.00023,17.74625]
[1777870847919,38.05,80359.27,0.56,0.47118,0.00023,17.74625]
[1777870848172,38.05,80359.27,0.56,0.47118,0.00023,17.74626]
[1777870849179,38.05,80369.22,0.56,0.47351,0.00023,17.75567]
[1777870850372,38.05,80369.22,0.56,0.47351,0.00023,17.75567]
[1777870850429,38.05,80369.22,0.56,0.47351,0.00023,17.75567]
[1777870851338,38.05,80371.96,0.56,0.47416,0.00023,17.75815]
[1777870851375,38.05,80371.96,0.56,0.47416,0.00023,17.75815]
[1777870851435,38.05,80371.96,0.56,0.47416,0.00023,17.75815]
[1777870851426,38.05,80372.55,0.56,0.47429,0.00023,17.75868]
[1777870853500,38.04,80372.55,0.56,0.47429,0.00023,17.75868]
[1777870853207,38.04,80365.53,0.56,0.47264,0.00023,17.75223]
[1777870854214,38.04,80365.65,0.56,0.47267,0.00023,17.75234]
[1777870855520,38.04,80366.32,0.56,0.47283,0.00023,17.75297]
[1777870855536,38.04,80366.32,0.56,0.47283,0.00023,17.75297]
[1777870856229,38.04,80366.22,0.56,0.4728,0.00023,17.75287]
[1777870861263,38.03,80368.14,0.56,0.47325,0.00023,17.75464]
[1777870866297,38.03,80370.85,0.56,0.47388,0.00023,17.7571]
[1777870870329,38.02,80374.63,0.56,0.47476,0.00023,17.76047]
[1777870875360,38.01,80374.67,0.56,0.47476,0.00023,17.76049]
[1777870877375,38.01,80369.09,0.56,0.47345,0.00023,17.75545]
[1777870878527,38.01,80352.13,0.56,0.46947,0.00023,17.73899]
[1777870880398,38.01,80345.27,0.56,0.46786,0.00023,17.73185]
[1777870881530,38.01,80345.27,0.56,0.46786,0.00023,17.73185]
[1777870881567,38.01,80342.34,0.56,0.46718,0.00023,17.7287]
[1777870881846,38.01,80342.34,0.56,0.46718,0.00023,17.7287]
[1777870882418,38.02,80342.34,0.56,0.46718,0.00023,17.72871]
[1777870882845,38.02,80342.34,0.56,0.46718,0.00023,17.72871]
[1777870882896,38.02,80342.34,0.56,0.46718,0.00023,17.72871]
[1777870883003,38.02,80342.34,0.56,0.46718,0.00023,17.72871]
[1777870883424,38.02,80337.26,0.56,0.46599,0.00023,17.72313]
[1777870885439,38.02,80332.09,0.56,0.46478,0.00023,17.7173]
[1777870885802,38.02,80332.09,0.56,0.46478,0.00023,17.7173]
[1777870885827,38.02,80332.09,0.56,0.46478,0.00023,17.7173]
[1777870885895,38.02,80332.09,0.56,0.46478,0.00023,17.7173]
[1777870886445,38.02,80331.92,0.56,0.46474,0.00023,17.71711]
[1777870891480,38.02,80332.33,0.56,0.46482,0.00023,17.71206]
[1777870892958,38.02,80329.67,0.56,0.4642,0.00023,17.709]
[1777870893004,38.02,80329.67,0.56,0.4642,0.00023,17.709]
[1777870894023,38.02,80328.76,0.56,0.46399,0.00023,17.70795]
[1777870894500,38.02,80328.16,0.56,0.46385,0.00023,17.70725]
[1777870899535,38.02,80326.14,0.56,0.46337,0.00023,17.70489]
[1777870903255,38.02,80324.29,0.56,0.46294,0.00023,17.7027]
[1777870903285,38.02,80324.29,0.56,0.46294,0.00023,17.7027]
[1777870904190,38.03,80322.67,0.56,0.46256,0.00023,17.70076]
[1777870904217,38.03,80322.54,0.56,0.46253,0.00023,17.70061]
[1777870909080,38.03,80318.02,0.56,0.46148,0.00023,17.69513]
[1777870912369,38.03,80318.27,0.56,0.46154,0.00023,17.69544]
[1777870912397,38.03,80318.27,0.56,0.46154,0.00023,17.69544]
[1777870914313,38.03,80318.27,0.56,0.46154,0.00023,17.69546]
[1777870914336,38.03,80317.3,0.56,0.46132,0.00023,17.69427]
[1777870914849,38.03,80317.3,0.56,0.46132,0.00023,17.69427]
[1777870914879,38.03,80317.3,0.56,0.46132,0.00023,17.69427]
[1777870916337,38.04,80316.43,0.56,0.46111,0.00023,17.6932]
[1777870916439,38.04,80313.65,0.56,0.46046,0.00023,17.68973]
[1777870920683,38.04,80305.62,0.56,0.45859,0.00023,17.67949]
[1777870925719,38.04,80308.74,0.56,0.45932,0.00023,17.68352]
[1777870927921,38.04,80314.07,0.56,0.46057,0.00023,17.69028]
[1777870929746,38.04,80320.92,0.56,0.46217,0.00023,17.69874]
[1777870930661,38.04,80320.92,0.56,0.46217,0.00023,17.69874]
[1777870930708,38.04,80320.92,0.56,0.46217,0.00023,17.69874]
[1777870930809,38.04,80322.75,0.56,0.4626,0.00023,17.70095]
[1777870936799,38.05,80319.96,0.56,0.46196,0.00023,17.6976]
[1777870938277,38.05,80325.6,0.56,0.46328,0.00023,17.70437]
[1777870944348,38.05,80323.64,0.56,0.46282,0.00023,17.70205]
[1777870947883,38.05,80311.91,0.56,0.46008,0.00023,17.68764]
[1777870952365,38.06,80310.48,0.56,0.45975,0.00023,17.68584]
[1777870952407,38.06,80310.48,0.56,0.45975,0.00023,17.68584]
[1777870953964,38.06,80306.57,0.56,0.45882,0.00023,17.67529]
[1777870955021,38.06,80306.57,0.56,0.45882,0.00023,17.67529]
[1777870955110,38.06,80306.71,0.56,0.45886,0.00023,17.67548]
[1777870955894,38.06,80306.71,0.56,0.45886,0.00023,17.67548]
[1777870955910,38.06,80306.71,0.56,0.45886,0.00023,17.67548]
[1777870957044,38.06,80304.12,0.56,0.45825,0.00023,17.67211]
[1777870957139,38.06,80303.82,0.56,0.45818,0.00023,17.67172]
[1777870963993,38.06,80305.6,0.56,0.4586,0.00023,17.67404]
[1777870969150,38.06,80308.48,0.56,0.45927,0.00023,17.67776]
[1777870975073,38.06,80308.48,0.56,0.45926,0.00023,17.67775]
[1777870979170,38.06,80308.34,0.56,0.45923,0.00023,17.67756]
[1777870979212,38.06,80308.34,0.56,0.45923,0.00023,17.67756]
[1777870979404,38.06,80308.34,0.56,0.45923,0.00023,17.67756]
[1777870979432,38.06,80307.27,0.56,0.45898,0.00023,17.67618]
[1777870983131,38.06,80311.19,0.56,0.4599,0.00023,17.6812]
[1777870989456,38.06,80311.68,0.56,0.46001,0.00023,17.68182]
[1777870991492,38.06,80312.19,0.56,0.46013,0.00023,17.68247]
[1777870991528,38.06,80312.19,0.56,0.46013,0.00023,17.68247]
[1777870991599,38.06,80312.19,0.56,0.46013,0.00023,17.68247]
[1777870991629,38.06,80312.19,0.56,0.46013,0.00023,17.68246]
[1777870993677,38.05,80311.16,0.56,0.45989,0.00023,17.68116]
[1777870994207,38.05,80313.03,0.56,0.46033,0.00023,17.68352]
[1777870996221,38.05,80317.32,0.56,0.46133,0.00023,17.68887]
[1777871001257,38.06,80319.98,0.56,0.46196,0.00023,17.69215]
[1777871006292,38.07,80317.29,0.56,0.46134,0.00023,17.6889]
[1777871009313,38.07,80313.33,0.56,0.46042,0.00023,17.684]
[1777871013435,38.08,80306.33,0.56,0.45877,0.00023,17.66954]
[1777871015190,38.08,80306.33,0.56,0.45877,0.00023,17.66954]
[1777871015232,38.08,80306.33,0.56,0.45877,0.00023,17.66954]
[1777871015280,38.08,80306.33,0.56,0.45877,0.00023,17.66954]
[1777871015368,38.08,80306.81,0.56,0.45888,0.00023,17.67016]
[1777871015997,38.08,80306.81,0.56,0.45888,0.00023,17.67016]
[1777871016378,38.08,80299.18,0.56,0.4571,0.00023,17.66009]
[1777871018380,38.07,80293.28,0.56,0.45571,0.00023,17.65202]
[1777871023414,38.06,80293.17,0.56,0.45567,0.00023,17.65182]
[1777871025473,38.06,80293.22,0.56,0.45568,0.00023,17.65188]
[1777871025504,38.06,80293.22,0.56,0.45568,0.00023,17.65188]
[1777871025668,38.06,80288.75,0.56,0.45463,0.00023,17.64564]
[1777871025812,38.06,80288.75,0.56,0.45463,0.00023,17.64564]
[1777871025861,38.06,80288.75,0.56,0.45463,0.00023,17.64564]
[1777871026136,38.06,80288.75,0.56,0.45463,0.00023,17.64564]
[1777871026157,38.06,80288.75,0.56,0.45463,0.00023,17.64564]
[1777871026438,38.06,80288.75,0.56,0.45463,0.00023,17.64563]
[1777871026950,38.06,80288.75,0.56,0.45463,0.00023,17.64563]
[1777871027443,38.06,80274.13,0.56,0.45121,0.00023,17.62443]
[1777871028370,38.06,80274.13,0.56,0.45121,0.00023,17.62443]
[1777871028404,38.06,80274.13,0.56,0.45121,0.00023,17.62443]
[1777871028623,38.06,80258.58,0.56,0.44758,0.00023,17.60045]
[1777871030314,38.06,80258.58,0.56,0.44758,0.00023,17.60045]
[1777871030606,38.06,80253.01,0.56,0.44628,0.00023,17.59151]
[1777871032227,38.06,80254.34,0.56,0.44659,0.00023,17.59367]
[1777871032503,38.06,80254.21,0.56,0.44656,0.00023,17.59347]
[1777871035500,38.06,80258.47,0.56,0.44756,0.00023,17.6003]
[1777871037668,38.06,80260.46,0.56,0.44802,0.00023,17.60345]
[1777871037692,38.06,80260.46,0.56,0.44802,0.00023,17.60345]
[1777871037691,38.06,80267.53,0.56,0.44967,0.00023,17.61445]
[1777871038520,38.06,80267.53,0.56,0.44967,0.00023,17.61444]
[1777871040505,38.06,80272.09,0.56,0.45074,0.00023,17.62138]
[1777871041656,38.06,80272.09,0.56,0.45074,0.00023,17.62138]
[1777871041667,38.06,80272.09,0.56,0.45074,0.00023,17.62138]
[1777871041684,38.06,80272.09,0.56,0.45074,0.00023,17.62138]
[1777871041713,38.06,80272.09,0.56,0.45074,0.00023,17.62138]
[1777871042463,38.06,80272.09,0.56,0.45074,0.00023,17.62138]
[1777871042491,38.06,80272.09,0.56,0.45074,0.00023,17.62138]
[1777871044658,38.06,80271.48,0.56,0.4506,0.00023,17.62046]
[1777871044633,38.06,80278.31,0.56,0.45219,0.00023,17.63064]
[1777871044754,38.06,80278.31,0.56,0.45219,0.00023,17.63064]
[1777871044866,38.06,80278.31,0.56,0.45219,0.00023,17.63064]
[1777871044961,38.06,80278.31,0.56,0.45219,0.00023,17.63064]
[1777871045053,38.06,80278.31,0.56,0.45219,0.00023,17.63064]
[1777871045109,38.06,80278.31,0.56,0.45219,0.00023,17.63064]
[1777871045248,38.06,80278.31,0.56,0.45219,0.00023,17.63064]
[1777871045286,38.06,80278.31,0.56,0.45219,0.00023,17.63064]
[1777871045496,38.06,80278.31,0.56,0.45219,0.00023,17.63064]
[1777871045617,38.06,80297.36,0.56,0.45665,0.00023,17.65754]
[1777871046709,38.06,80297.36,0.56,0.45665,0.00023,17.65754]
[1777871046730,38.06,80297.36,0.56,0.45665,0.00023,17.65754]
[1777871047586,38.06,80298.77,0.56,0.45698,0.00023,17.65944]
[1777871048584,38.06,80298.77,0.56,0.45698,0.00023,17.65944]
[1777871048626,38.06,80298.77,0.56,0.45698,0.00023,17.65944]
[1777871048680,38.06,80293.1,0.56,0.45565,0.00023,17.6517]
[1777871049685,38.06,80293.1,0.56,0.45565,0.00023,17.6517]
[1777871049863,38.06,80293.1,0.56,0.45565,0.00023,17.65168]
[1777871049994,38.06,80293.1,0.56,0.45565,0.00023,17.65168]
[1777871050042,38.06,80293.1,0.56,0.45565,0.00023,17.65168]
[1777871050209,38.06,80293.1,0.56,0.45565,0.00023,17.65168]
[1777871050608,38.05,80294.28,0.56,0.45592,0.00023,17.65329]
[1777871051615,38.05,80314.13,0.56,0.46057,0.00023,17.67937]
[1777871052678,38.05,80315.76,0.56,0.46095,0.00023,17.6814]
[1777871053931,38.06,80315.76,0.56,0.46095,0.00023,17.68141]
[1777871053976,38.06,80315.76,0.56,0.46095,0.00023,17.68141]
[1777871054636,38.06,80315.51,0.56,0.46089,0.00023,17.6811]
[1777871055642,38.06,80328.62,0.56,0.46397,0.00023,17.6969]
[1777871056651,38.06,80327.62,0.56,0.46373,0.00023,17.69574]
[1777871059835,38.06,80325.56,0.56,0.46325,0.00023,17.69332]
[1777871059861,38.06,80325.56,0.56,0.46325,0.00023,17.69332]
[1777871060678,38.06,80324.92,0.56,0.46311,0.00023,17.69257]
[1777871062693,38.06,80319.24,0.56,0.46178,0.00023,17.68573]
[1777871063332,38.06,80319.24,0.56,0.46178,0.00023,17.68573]
[1777871063700,38.06,80315.56,0.56,0.46092,0.00023,17.6812]
[1777871068733,38.07,80313.86,0.56,0.46052,0.00023,17.67911]
[1777871073769,38.07,80313.4,0.56,0.46041,0.00023,17.67303]
[1777871078027,38.08,80314.23,0.56,0.46061,0.00023,17.67409]
[1777871078118,38.08,80318.14,0.56,0.46153,0.00023,17.67895]
[1777871080219,38.08,80318.14,0.56,0.46153,0.00023,17.67895]
[1777871080239,38.08,80318.14,0.56,0.46153,0.00023,17.67895]
[1777871080252,38.08,80318.14,0.56,0.46153,0.00023,17.67895]
[1777871080274,38.08,80326.88,0.56,0.46358,0.00023,17.68945]
[1777871085333,38.08,80327.07,0.56,0.46362,0.00023,17.68968]
[1777871085364,38.08,80327.07,0.56,0.46362,0.00023,17.68968]
[1777871085434,38.09,80320.87,0.56,0.46217,0.00023,17.6823]
[1777871087066,38.09,80320.87,0.56,0.46217,0.00023,17.6823]
[1777871092904,38.09,80313.83,0.56,0.46053,0.00023,17.67366]
[1777871097938,38.1,80314.55,0.56,0.4607,0.00023,17.67459]
[1777871099529,38.1,80314.55,0.56,0.4607,0.00023,17.67459]
[1777871099558,38.1,80314.55,0.56,0.4607,0.00023,17.67459]
[1777871099569,38.1,80314.55,0.56,0.4607,0.00023,17.67459]
[1777871101312,38.1,80314.92,0.56,0.4608,0.00023,17.67507]
[1777871101650,38.1,80313.52,0.56,0.46047,0.00023,17.67332]
[1777871107001,38.11,80317.37,0.56,0.46138,0.00023,17.67813]
[1777871112350,38.11,80317.46,0.56,0.4614,0.00023,17.67826]
[1777871114464,38.11,80328.61,0.56,0.46401,0.00023,17.69159]
[1777871115799,38.11,80328.96,0.56,0.46409,0.00023,17.692]
[1777871115840,38.11,80328.96,0.56,0.46409,0.00023,17.692]
[1777871116068,38.11,80328.96,0.56,0.46409,0.00023,17.692]
[1777871118841,38.11,80329.1,0.56,0.46413,0.00023,17.69216]
[1777871118879,38.11,80329.1,0.56,0.46413,0.00023,17.69216]
[1777871118893,38.11,80329.1,0.56,0.46413,0.00023,17.69216]
[1777871122697,38.11,80320.55,0.56,0.46212,0.00023,17.68202]
[1777871124124,38.11,80316.71,0.56,0.46122,0.00023,17.67732]
[1777871125864,38.11,80315.98,0.56,0.46105,0.00023,17.67643]
[1777871125907,38.11,80315.98,0.56,0.46105,0.00023,17.67643]
[1777871126171,38.11,80310.12,0.56,0.45968,0.00023,17.66907]
[1777871126934,38.11,80310.12,0.56,0.45968,0.00023,17.66907]
[1777871126951,38.11,80310.12,0.56,0.45968,0.00023,17.66907]
[1777871127676,38.11,80308.71,0.56,0.45935,0.00023,17.66727]
[1777871130884,38.11,80309.42,0.56,0.45952,0.00023,17.66816]
[1777871131105,38.11,80309.42,0.56,0.45952,0.00023,17.66816]
[1777871131407,38.11,80309.42,0.56,0.45952,0.00023,17.66816]
[1777871131506,38.11,80309.42,0.56,0.45952,0.00023,17.66816]
[1777871131632,38.11,80294.8,0.56,0.45608,0.00023,17.64327]
[1777871132693,38.11,80294.8,0.56,0.45608,0.00023,17.64327]
[1777871132782,38.1,80287.92,0.56,0.45447,0.00023,17.6337]
[1777871132977,38.1,80287.92,0.56,0.45447,0.00023,17.6337]
[1777871133028,38.1,80287.92,0.56,0.45447,0.00023,17.6337]
[1777871133188,38.1,80287.92,0.56,0.45447,0.00023,17.6337]
[1777871134195,38.1,80283.98,0.56,0.45354,0.00023,17.62808]
[1777871139231,38.09,80286.58,0.56,0.45414,0.00023,17.63173]
[1777871144266,38.08,80287.71,0.56,0.45439,0.00023,17.63326]
[1777871148031,38.08,80287.53,0.56,0.45434,0.00023,17.63296]
[1777871148087,38.08,80287.53,0.56,0.45434,0.00023,17.63296]
[1777871148134,38.08,80287.53,0.56,0.45434,0.00023,17.63296]
[1777871148384,38.08,80287.53,0.56,0.45434,0.00023,17.63296]
[1777871148423,38.08,80287.53,0.56,0.45434,0.00023,17.63296]
[1777871148615,38.08,80287.53,0.56,0.45434,0.00023,17.63296]
[1777871148661,38.08,80287.53,0.56,0.45434,0.00023,17.63296]
[1777871148678,38.08,80287.53,0.56,0.45434,0.00023,17.63296]
[1777871148716,38.08,80288.24,0.56,0.4545,0.00023,17.63395]
[1777871150768,38.07,80299.69,0.56,0.45718,0.00023,17.64966]
[1777871153448,38.07,80299.62,0.56,0.45716,0.00023,17.64957]
[1777871153470,38.07,80299.62,0.56,0.45716,0.00023,17.64957]
[1777871153511,38.07,80301.69,0.56,0.45765,0.00023,17.65233]
[1777871154420,38.07,80301.69,0.56,0.45765,0.00023,17.65233]
[1777871154456,38.07,80301.69,0.56,0.45765,0.00023,17.65233]
[1777871154467,38.07,80304.6,0.56,0.45833,0.00023,17.65617]
[1777871160379,38.07,80311.69,0.56,0.45999,0.00023,17.6653]
[1777871165414,38.07,80312.74,0.56,0.46023,0.00023,17.66661]
[1777871170449,38.07,80313.07,0.56,0.4603,0.00023,17.66702]
[1777871176492,38.06,80313.84,0.56,0.46048,0.00023,17.66798]
[1777871181526,38.06,80313.71,0.56,0.46045,0.00023,17.66782]
[1777871186560,38.06,80316.14,0.56,0.46102,0.00023,17.67085]
[1777871187567,38.06,80310.19,0.56,0.45963,0.00023,17.66336]
[1777871189769,38.06,80310.58,0.56,0.45972,0.00023,17.66386]
[1777871189778,38.06,80317.26,0.56,0.46128,0.00023,17.67224]
[1777871190591,38.06,80317.26,0.56,0.46128,0.00023,17.67224]
[1777871191598,38.06,80324.61,0.56,0.46299,0.00023,17.67561]
[1777871196632,38.07,80321.3,0.56,0.46222,0.00023,17.67167]
[1777871201666,38.08,80318.01,0.56,0.46146,0.00023,17.6677]
[1777871206701,38.09,80317.96,0.56,0.46146,0.00023,17.66768]
[1777871211741,38.09,80319.78,0.56,0.46189,0.00023,17.66993]
[1777871216777,38.1,80320.21,0.56,0.462,0.00023,17.67049]
[1777871221812,38.11,80319.07,0.56,0.46175,0.00023,17.66914]
[1777871226847,38.11,80318.45,0.56,0.46161,0.00023,17.66842]
[1777871232888,38.12,80318.34,0.56,0.46159,0.00023,17.66833]
[1777871233876,38.12,80318.34,0.56,0.46159,0.00023,17.66833]
[1777871233909,38.12,80318.79,0.56,0.4617,0.00023,17.66889]
[1777871234902,38.12,80320.11,0.56,0.46201,0.00023,17.67051]
[1777871239936,38.13,80317.45,0.56,0.4614,0.00023,17.66729]
[1777871246986,38.14,80317.19,0.56,0.46135,0.00023,17.66702]
[1777871252021,38.15,80315.4,0.56,0.46092,0.00023,17.65931]
[1777871253165,38.15,80315.4,0.56,0.46092,0.00023,17.65931]
[1777871253191,38.15,80315.4,0.56,0.46092,0.00023,17.65931]
[1777871253233,38.15,80316.0,0.56,0.46107,0.00023,17.66006]
[1777871256765,38.15,80315.96,0.56,0.46106,0.00023,17.66002]
[1777871256781,38.15,80311.7,0.56,0.46007,0.00023,17.65471]
[1777871258063,38.16,80304.22,0.56,0.45832,0.00023,17.64511]
[1777871259348,38.16,80304.22,0.56,0.45832,0.00023,17.64511]
[1777871259369,38.16,80304.22,0.56,0.45832,0.00023,17.64511]
[1777871259523,38.16,80304.22,0.56,0.45832,0.00023,17.64511]
[1777871259546,38.16,80304.22,0.56,0.45832,0.00023,17.64511]
[1777871259643,38.16,80304.22,0.56,0.45832,0.00023,17.64511]
[1777871259666,38.16,80304.22,0.56,0.45832,0.00023,17.64511]
[1777871259823,38.16,80304.22,0.56,0.45832,0.00023,17.64511]
[1777871265113,38.16,80301.33,0.56,0.45764,0.00023,17.6413]
[1777871268467,38.16,80302.19,0.56,0.45785,0.00023,17.64244]
[1777871268691,38.16,80302.19,0.56,0.45785,0.00023,17.64244]
[1777871268747,38.16,80302.19,0.56,0.45785,0.00023,17.64244]
[1777871268820,38.15,80301.73,0.56,0.45773,0.00023,17.64181]
[1777871269029,38.15,80301.73,0.56,0.45773,0.00023,17.64181]
[1777871269751,38.15,80294.49,0.56,0.45604,0.00023,17.63205]
[1777871270558,38.15,80290.44,0.56,0.45509,0.00023,17.62646]
[1777871275524,38.14,80282.49,0.56,0.45322,0.00023,17.61515]
[1777871276298,38.14,80282.49,0.56,0.45322,0.00023,17.61515]
[1777871276347,38.14,80282.49,0.56,0.45322,0.00023,17.61515]
[1777871277242,38.14,80281.85,0.56,0.45307,0.00023,17.61421]
[1777871277248,38.14,80280.08,0.56,0.45266,0.00023,17.61165]
[1777871279783,38.13,80272.15,0.56,0.45079,0.00023,17.59987]
[1777871280282,38.13,80272.15,0.56,0.45079,0.00023,17.59987]
[1777871280310,38.13,80272.15,0.56,0.45079,0.00023,17.59987]
[1777871280747,38.13,80263.93,0.56,0.44887,0.00023,17.58728]
[1777871281686,38.13,80259.2,0.56,0.44777,0.00023,17.57987]
[1777871282071,38.13,80259.2,0.56,0.44777,0.00023,17.57987]
[1777871282230,38.13,80259.2,0.56,0.44777,0.00023,17.57987]
[1777871287270,38.1,80256.05,0.56,0.44699,0.00023,17.5746]
[1777871292304,38.1,80257.08,0.56,0.44722,0.00023,17.5762]
[1777871297339,38.09,80259.07,0.56,0.44768,0.00023,17.57932]
[1777871302373,38.09,80258.77,0.56,0.4476,0.00023,17.57879]
[1777871307410,38.08,80256.88,0.56,0.44715,0.00023,17.57573]
[1777871312445,38.08,80258.03,0.56,0.44739,0.00023,17.57196]
[1777871317480,38.07,80258.47,0.56,0.44749,0.00023,17.57262]
[1777871322515,38.07,80254.59,0.56,0.44657,0.00023,17.56636]
[1777871327550,38.07,80251.96,0.56,0.44595,0.00023,17.56206]
[1777871332650,38.06,80254.56,0.56,0.44655,0.00023,17.56625]
[1777871333498,38.06,80254.7,0.56,0.44659,0.00023,17.56647]
[1777871333588,38.06,80254.7,0.56,0.44659,0.00023,17.56647]
[1777871334978,38.06,80252.31,0.56,0.44603,0.00023,17.56259]
[1777871335608,38.06,80250.47,0.56,0.44559,0.00023,17.55958]
[1777871340660,38.06,80251.29,0.56,0.44578,0.00023,17.5609]
[1777871340910,38.06,80251.29,0.56,0.44578,0.00023,17.5609]
[1777871340990,38.06,80194.03,0.56,0.43243,0.00023,17.4575]
[1777871341540,38.06,80194.03,0.56,0.43243,0.00023,17.4575]
[1777871342007,38.06,80194.03,0.56,0.43243,0.00023,17.4575]
[1777871342068,38.06,80194.03,0.56,0.43243,0.00023,17.4575]
[1777871342246,38.06,80194.03,0.56,0.43243,0.00023,17.4575]
[1777871342665,38.06,80174.87,0.56,0.42797,0.00023,17.41857]
[1777871343112,38.06,80174.87,0.56,0.42797,0.00023,17.41857]
[1777871343667,38.06,80167.4,0.56,0.42624,0.00023,17.4028]
[1777871344316,38.06,80167.4,0.56,0.42624,0.00023,17.4028]
[1777871344352,38.06,80167.4,0.56,0.42624,0.00023,17.4028]
[1777871344673,38.06,80166.92,0.56,0.42613,0.00023,17.40177]
[1777871348926,38.06,80170.31,0.56,0.42691,0.00023,17.40897]
[1777871348944,38.06,80170.31,0.56,0.42691,0.00023,17.40897]
[1777871349026,38.06,80175.25,0.56,0.42806,0.00023,17.41935]
[1777871350179,38.06,80175.25,0.56,0.42806,0.00023,17.41934]
[1777871350205,38.06,80175.25,0.56,0.42806,0.00023,17.41934]
[1777871350716,38.06,80176.01,0.56,0.42824,0.00023,17.42092]
[1777871351424,38.06,80176.01,0.56,0.42824,0.00023,17.42092]
[1777871351476,38.06,80176.01,0.56,0.42824,0.00023,17.42092]
[1777871351725,38.06,80177.17,0.56,0.4285,0.00023,17.42332]
[1777871352734,38.06,80182.33,0.56,0.4297,0.00023,17.43394]
[1777871354500,38.06,80182.33,0.56,0.4297,0.00023,17.43394]
[1777871354502,38.06,80182.33,0.56,0.4297,0.00023,17.43394]
[1777871354533,38.06,80182.33,0.56,0.4297,0.00023,17.43394]
[1777871354746,38.06,80188.15,0.56,0.43105,0.00023,17.44573]
[1777871355710,38.06,80188.15,0.56,0.43105,0.00023,17.44573]
[1777871355717,38.06,80188.15,0.56,0.43105,0.00023,17.44573]
[1777871355739,38.06,80188.15,0.56,0.43105,0.00023,17.44573]
[1777871355754,38.06,80188.15,0.56,0.43105,0.00023,17.44573]
[1777871355766,38.06,80188.15,0.56,0.43105,0.00023,17.44573]
[1777871355777,38.05,80187.14,0.56,0.43082,0.00023,17.44368]
[1777871356873,38.05,80187.14,0.56,0.43082,0.00023,17.44368]
[1777871356902,38.05,80187.14,0.56,0.43082,0.00023,17.44368]
[1777871356914,38.05,80187.14,0.56,0.43082,0.00023,17.44368]
[1777871356934,38.05,80187.14,0.56,0.43082,0.00023,17.44368]
[1777871357028,38.05,80187.14,0.56,0.43082,0.00023,17.44368]
[1777871356974,38.05,80188.1,0.56,0.43104,0.00023,17.4456]
[1777871357801,38.05,80188.1,0.56,0.43104,0.00023,17.4456]
[1777871357835,38.05,80188.1,0.56,0.43104,0.00023,17.4456]
[1777871357848,38.05,80192.21,0.56,0.43199,0.00023,17.4538]
[1777871358112,38.05,80192.21,0.56,0.43199,0.00023,17.4538]
[1777871358123,38.05,80192.21,0.56,0.43199,0.00023,17.4538]
[1777871358140,38.05,80192.21,0.56,0.43199,0.00023,17.4538]
[1777871358774,38.05,80192.21,0.56,0.43199,0.00023,17.45378]
[1777871359330,38.05,80192.21,0.56,0.43199,0.00023,17.45378]
[1777871359360,38.05,80192.21,0.56,0.43199,0.00023,17.45378]
[1777871359461,38.05,80194.92,0.56,0.43262,0.00023,17.45913]
[1777871360526,38.05,80194.92,0.56,0.43262,0.00023,17.45913]
[1777871360536,38.05,80194.92,0.56,0.43262,0.00023,17.45913]
[1777871360953,38.05,80195.28,0.56,0.4327,0.00023,17.45982]
[1777871361723,38.05,80195.28,0.56,0.4327,0.00023,17.45982]
[1777871361735,38.05,80195.28,0.56,0.4327,0.00023,17.45982]
[1777871361977,38.05,80195.28,0.56,0.4327,0.00023,17.45982]
[1777871361988,38.05,80196.41,0.56,0.43296,0.00023,17.46202]
[1777871362221,38.05,80196.41,0.56,0.43296,0.00023,17.46202]
[1777871362473,38.05,80196.41,0.56,0.43296,0.00023,17.46202]
[1777871362812,38.05,80166.33,0.56,0.42596,0.00023,17.40028]
[1777871363362,38.05,80166.33,0.56,0.42596,0.00023,17.40028]
[1777871363821,38.04,80166.33,0.56,0.42596,0.00023,17.40023]
[1777871364307,38.04,80166.33,0.56,0.42596,0.00023,17.40023]
[1777871364559,38.04,80166.33,0.56,0.42596,0.00023,17.40023]
[1777871364566,38.04,80166.33,0.56,0.42596,0.00023,17.40023]
[1777871364596,38.04,80166.33,0.56,0.42596,0.00023,17.40023]
[1777871364626,38.04,80166.33,0.56,0.42596,0.00023,17.40023]
[1777871364673,38.04,80166.33,0.56,0.42596,0.00023,17.40023]
[1777871364676,38.04,80166.33,0.56,0.42596,0.00023,17.40023]
[1777871364822,38.03,80165.6,0.56,0.42577,0.00023,17.39851]
[1777871365630,38.03,80165.6,0.56,0.42577,0.00023,17.39851]
[1777871365646,38.03,80165.6,0.56,0.42577,0.00023,17.39851]
[1777871365840,38.03,80165.6,0.56,0.42577,0.00023,17.39851]
[1777871365881,38.03,80165.6,0.56,0.42577,0.00023,17.39851]
[1777871365981,38.03,80180.76,0.56,0.42929,0.00023,17.43035]
[1777871366848,38.03,80180.76,0.56,0.42929,0.00023,17.43035]
[1777871366864,38.03,80180.76,0.56,0.42929,0.00023,17.43035]
[1777871367051,38.03,80180.55,0.56,0.42924,0.00023,17.4299]
[1777871367100,38.03,80180.55,0.56,0.42924,0.00023,17.4299]
[1777871367132,38.03,80180.55,0.56,0.42924,0.00023,17.4299]
[1777871367839,38.03,80180.55,0.56,0.42924,0.00023,17.42989]
[1777871368128,38.03,80180.55,0.56,0.42924,0.00023,17.42989]
[1777871368147,38.03,80180.55,0.56,0.42924,0.00023,17.42989]
[1777871369056,38.03,80178.48,0.56,0.42875,0.00023,17.42557]
[1777871369410,38.03,80178.48,0.56,0.42875,0.00023,17.42557]
[1777871369422,38.03,80178.48,0.56,0.42875,0.00023,17.42557]
[1777871369970,38.03,80172.62,0.56,0.42738,0.00023,17.41329]
[1777871370606,38.03,80172.62,0.56,0.42738,0.00023,17.41329]
[1777871370621,38.03,80172.62,0.56,0.42738,0.00023,17.41329]
[1777871371026,38.02,80172.39,0.56,0.4273,0.00023,17.40716]
[1777871371720,38.02,80172.39,0.56,0.4273,0.00023,17.40716]
[1777871371737,38.02,80172.39,0.56,0.4273,0.00023,17.40716]
[1777871371870,38.02,80172.39,0.56,0.42729,0.00023,17.40712]
[1777871372203,38.02,80172.39,0.56,0.42729,0.00023,17.40712]
[1777871372227,38.02,80172.39,0.56,0.42729,0.00023,17.40712]
[1777871373047,38.02,80176.21,0.56,0.42818,0.00023,17.41509]
[1777871376765,38.01,80175.45,0.56,0.42799,0.00023,17.41338]
[1777871376863,38.01,80175.45,0.56,0.42799,0.00023,17.41338]
[1777871376964,38.01,80179.06,0.56,0.42882,0.00023,17.42085]
[1777871378917,37.98,80183.22,0.56,0.42973,0.00023,17.42894]
[1777871383953,37.9,80183.72,0.56,0.42968,0.00023,17.42864]
[1777871384344,37.9,80183.72,0.56,0.42968,0.00023,17.42864]
[1777871384381,37.9,80183.72,0.56,0.42968,0.00023,17.42864]
[1777871384962,37.9,80185.6,0.56,0.43012,0.00023,17.43255]
[1777871385391,37.9,80185.6,0.56,0.43012,0.00023,17.43255]
[1777871385419,37.9,80185.6,0.56,0.43012,0.00023,17.43255]
[1777871385791,37.9,80185.6,0.56,0.43012,0.00023,17.43255]
[1777871385966,37.89,80189.87,0.56,0.4311,0.00023,17.44107]
[1777871389170,37.87,80190.97,0.56,0.43131,0.00023,17.44291]
[1777871389200,37.87,80190.97,0.56,0.43131,0.00023,17.44291]
[1777871389670,37.87,80190.97,0.56,0.43131,0.00023,17.44291]
[1777871389996,37.87,80191.16,0.56,0.43135,0.00023,17.44328]
[1777871395030,37.84,80189.38,0.56,0.43089,0.00023,17.43931]
[1777871399058,37.83,80195.51,0.56,0.4323,0.00023,17.45143]
[1777871401897,37.81,80196.15,0.56,0.43241,0.00023,17.45239]
[1777871401927,37.81,80196.15,0.56,0.43241,0.00023,17.45239]
[1777871402029,37.81,80196.15,0.56,0.43241,0.00023,17.45239]
[1777871402078,37.8,80195.2,0.56,0.43216,0.00023,17.45035]
[1777871407114,37.79,80194.54,0.56,0.43198,0.00023,17.44881]
[1777871407791,37.79,80187.25,0.56,0.43027,0.00023,17.43406]
[1777871410974,37.76,80191.45,0.56,0.4312,0.00023,17.44215]
[1777871413594,37.76,80191.46,0.56,0.4312,0.00023,17.44216]
[1777871413632,37.76,80191.46,0.56,0.4312,0.00023,17.44216]
[1777871413695,37.76,80171.12,0.56,0.42643,0.00023,17.39981]
[1777871414547,37.76,80171.12,0.56,0.42643,0.00023,17.39981]
[1777871414685,37.76,80171.12,0.56,0.42643,0.00023,17.39981]
[1777871414694,37.76,80171.12,0.56,0.42643,0.00023,17.39981]
[1777871414720,37.76,80171.12,0.56,0.42643,0.00023,17.39981]
[1777871415032,37.76,80169.22,0.56,0.42599,0.00023,17.39573]
[1777871420594,37.76,80168.54,0.56,0.42583,0.00023,17.39423]
[1777871422376,37.75,80169.43,0.56,0.42603,0.00023,17.39612]
[1777871422463,37.75,80169.72,0.56,0.4261,0.00023,17.39674]
[1777871427835,37.75,80171.44,0.56,0.4265,0.00023,17.40041]
[1777871433303,37.75,80171.94,0.56,0.42659,0.00023,17.39583]
[1777871438338,37.75,80173.7,0.56,0.42699,0.00023,17.39955]
[1777871444381,37.74,80173.44,0.56,0.42693,0.00023,17.39894]
[1777871448600,37.74,80170.96,0.56,0.42634,0.00023,17.39361]
[1777871448617,37.74,80170.96,0.56,0.42634,0.00023,17.39361]
[1777871448748,37.74,80170.96,0.56,0.42634,0.00023,17.39361]
[1777871448849,37.74,80170.26,0.56,0.42618,0.00023,17.3921]
[1777871454639,37.74,80171.48,0.56,0.42646,0.00023,17.39469]
[1777871454673,37.74,80171.48,0.56,0.42646,0.00023,17.39469]
[1777871454685,37.74,80182.92,0.56,0.42914,0.00023,17.4188]
[1777871458995,37.74,80181.19,0.56,0.42873,0.00023,17.41517]
[1777871459030,37.74,80181.19,0.56,0.42873,0.00023,17.41517]
[1777871460990,37.73,80182.27,0.56,0.42898,0.00023,17.41737]
[1777871460999,37.73,80181.76,0.56,0.42885,0.00023,17.41629]
[1777871463073,37.73,80177.58,0.56,0.42787,0.00023,17.40751]
[1777871468549,37.73,80176.02,0.56,0.4275,0.00023,17.40413]
[1777871470594,37.73,80169.84,0.56,0.42604,0.00023,17.3909]
[1777871474901,37.72,80167.31,0.56,0.42545,0.00023,17.38541]
[1777871475130,37.72,80167.31,0.56,0.42545,0.00023,17.38541]
[1777871474976,37.72,80161.26,0.56,0.42403,0.00023,17.37217]
[1777871476084,37.72,80161.26,0.56,0.42403,0.00023,17.37217]
[1777871476157,37.72,80161.26,0.56,0.42403,0.00023,17.37217]
[1777871476207,37.72,80151.69,0.56,0.42179,0.00023,17.35078]
[1777871476673,37.72,80151.69,0.56,0.42179,0.00023,17.35078]
[1777871476716,37.72,80152.78,0.56,0.42205,0.00023,17.35324]
[1777871478846,37.72,80152.78,0.56,0.42205,0.00023,17.35324]
[1777871478951,37.72,80152.78,0.56,0.42205,0.00023,17.35324]
[1777871479003,37.72,80152.78,0.56,0.42205,0.00023,17.35324]
[1777871479020,37.72,80162.23,0.56,0.42426,0.00023,17.37428]
[1777871479661,37.72,80162.23,0.56,0.42426,0.00023,17.37428]
[1777871479697,37.72,80162.23,0.56,0.42426,0.00023,17.37428]
[1777871480067,37.72,80172.42,0.56,0.42664,0.00023,17.3964]
[1777871480835,37.72,80172.42,0.56,0.42664,0.00023,17.3964]
[1777871480855,37.72,80172.42,0.56,0.42664,0.00023,17.3964]
[1777871480955,37.72,80175.3,0.56,0.42732,0.00023,17.40252]
[1777871481990,37.72,80175.3,0.56,0.42732,0.00023,17.40252]
[1777871482023,37.72,80175.3,0.56,0.42732,0.00023,17.40252]
[1777871482069,37.72,80176.39,0.56,0.42757,0.00023,17.40484]
[1777871483314,37.72,80178.61,0.56,0.42809,0.00023,17.40953]
[1777871483341,37.72,80178.61,0.56,0.42809,0.00023,17.40953]
[1777871483661,37.72,80178.61,0.56,0.42809,0.00023,17.40953]
[1777871488701,37.74,80180.28,0.56,0.42851,0.00023,17.41326]
[1777871493731,37.75,80178.58,0.56,0.42811,0.00023,17.40422]
[1777871498765,37.74,80168.29,0.56,0.42569,0.00023,17.38226]
[1777871503802,37.74,80174.35,0.56,0.42711,0.00023,17.39524]
[1777871506822,37.74,80179.47,0.56,0.4283,0.00023,17.40599]
[1777871511857,37.72,80178.49,0.56,0.42804,0.00023,17.40364]
[1777871516997,37.7,80179.01,0.56,0.42812,0.00023,17.40444]
[1777871522934,37.64,80191.92,0.56,0.43102,0.00024,17.43002]
[1777871527970,37.64,80191.41,0.56,0.43089,0.00024,17.42896]
[1777871528485,37.64,80191.41,0.56,0.43089,0.00024,17.42896]
[1777871528506,37.64,80191.41,0.56,0.43089,0.00024,17.42896]
[1777871528976,37.63,80174.55,0.56,0.42693,0.00024,17.39378]
[1777871530205,37.63,80166.68,0.56,0.42508,0.00023,17.37677]
[1777871530327,37.63,80166.68,0.56,0.42508,0.00023,17.37677]
[1777871530358,37.63,80166.68,0.56,0.42508,0.00023,17.37677]
[1777871530601,37.63,80166.68,0.56,0.42508,0.00023,17.37677]
[1777871530990,37.63,80166.68,0.56,0.42508,0.00023,17.37677]
[1777871531446,37.63,80166.68,0.56,0.42508,0.00023,17.37677]
[1777871531502,37.63,80166.68,0.56,0.42508,0.00023,17.37677]
[1777871531997,37.63,80162.16,0.56,0.42402,0.00023,17.36685]
[1777871532413,37.63,80162.16,0.56,0.42402,0.00023,17.36685]
[1777871532643,37.63,80162.16,0.56,0.42402,0.00023,17.36685]
[1777871532682,37.63,80162.16,0.56,0.42402,0.00023,17.36685]
[1777871533004,37.64,80161.57,0.56,0.42389,0.00023,17.36563]
[1777871534013,37.64,80155.69,0.56,0.42252,0.00023,17.35259]
[1777871538880,37.67,80154.89,0.56,0.4224,0.00023,17.35138]
[1777871538901,37.67,80154.89,0.56,0.4224,0.00023,17.35138]
[1777871539046,37.68,80151.43,0.56,0.42161,0.00023,17.3437]
[1777871539902,37.68,80151.43,0.56,0.42161,0.00023,17.3437]
[1777871542074,37.68,80152.34,0.56,0.42182,0.00023,17.34581]
[1777871547102,37.65,80147.3,0.56,0.42057,0.00023,17.33366]
[1777871549086,37.65,80143.28,0.56,0.41962,0.00023,17.32432]
[1777871549118,37.65,80143.28,0.56,0.41962,0.00023,17.32432]
[1777871549220,37.65,80142.81,0.56,0.41951,0.00023,17.32322]
[1777871551131,37.65,80136.23,0.56,0.41794,0.00023,17.30215]
[1777871554154,37.63,80144.3,0.56,0.41979,0.00023,17.32067]
[1777871554311,37.63,80144.3,0.56,0.41979,0.00023,17.32067]
[1777871557520,37.62,80148.91,0.56,0.42085,0.00023,17.33111]
[1777871557985,37.62,80148.91,0.56,0.42085,0.00023,17.33111]
[1777871563215,37.6,80148.5,0.56,0.42071,0.00023,17.32981]
[1777871566917,37.6,80149.89,0.56,0.42103,0.00023,17.33288]
[1777871567247,37.6,80156.42,0.56,0.42256,0.00023,17.34767]
[1777871568908,37.59,80156.42,0.56,0.42255,0.00023,17.34764]
[1777871568920,37.59,80156.42,0.56,0.42255,0.00023,17.34764]
[1777871570946,37.59,80157.12,0.56,0.42271,0.00023,17.3492]
[1777871570952,37.59,80157.12,0.56,0.42271,0.00023,17.3492]
[1777871570962,37.59,80157.12,0.56,0.42271,0.00023,17.3492]
[1777871572952,37.59,80157.18,0.56,0.42273,0.00023,17.34931]
[1777871573285,37.59,80157.54,0.56,0.42281,0.00023,17.35011]
[1777871574020,37.59,80157.54,0.56,0.42281,0.00023,17.35011]
[1777871574293,37.59,80157.8,0.56,0.42287,0.00023,17.35069]
[1777871575969,37.59,80157.8,0.56,0.42287,0.00023,17.35069]
[1777871575984,37.59,80165.86,0.56,0.42477,0.00024,17.36858]
[1777871581445,37.6,80167.84,0.56,0.42524,0.00024,17.37298]
[1777871583219,37.6,80168.95,0.56,0.4255,0.00024,17.37541]
[1777871584410,37.6,80166.72,0.56,0.42498,0.00024,17.3706]
[1777871584613,37.6,80166.72,0.56,0.42498,0.00024,17.3706]
[1777871588238,37.6,80164.28,0.56,0.42442,0.00024,17.36528]
[1777871590634,37.6,80165.68,0.56,0.42475,0.00024,17.36842]
[1777871595287,37.61,80163.22,0.56,0.42419,0.00023,17.36312]
[1777871595447,37.61,80157.53,0.56,0.42285,0.00023,17.35046]
[1777871596699,37.61,80157.53,0.56,0.42285,0.00023,17.35046]
[1777871601922,37.61,80154.64,0.56,0.42218,0.00023,17.34402]
[1777871601965,37.61,80154.64,0.56,0.42218,0.00023,17.34402]
[1777871602002,37.62,80150.48,0.56,0.42121,0.00023,17.33463]
[1777871607528,37.64,80147.9,0.56,0.42066,0.00023,17.3292]
[1777871609438,37.65,80145.29,0.56,0.42006,0.00023,17.32328]
[1777871609536,37.65,80145.29,0.56,0.42006,0.00023,17.32328]
[1777871611658,37.66,80152.54,0.56,0.42177,0.00023,17.33457]
[1777871612393,37.66,80152.54,0.56,0.42177,0.00023,17.33457]
[1777871614603,37.66,80151.86,0.56,0.42161,0.00023,17.33304]
[1777871614705,37.66,80153.24,0.56,0.42193,0.00023,17.33617]
[1777871618604,37.66,80147.04,0.56,0.42048,0.00023,17.32204]
[1777871621284,37.66,80142.3,0.56,0.41937,0.00023,17.3111]
[1777871621787,37.66,80142.3,0.56,0.41937,0.00023,17.3111]
[1777871621817,37.66,80142.3,0.56,0.41937,0.00023,17.3111]
[1777871621889,37.67,80141.88,0.56,0.41929,0.00023,17.31025]
[1777871623820,37.67,80141.88,0.56,0.41929,0.00023,17.31025]
[1777871624128,37.67,80141.88,0.56,0.41929,0.00023,17.31025]
[1777871625279,37.68,80151.59,0.56,0.42158,0.00023,17.33272]
[1777871625909,37.68,80151.59,0.56,0.42158,0.00023,17.33272]
[1777871625959,37.68,80151.59,0.56,0.42158,0.00023,17.33272]
[1777871625979,37.68,80152.09,0.56,0.4217,0.00023,17.33385]
[1777871627817,37.68,80152.09,0.56,0.4217,0.00023,17.33385]
[1777871627856,37.68,80152.09,0.56,0.4217,0.00023,17.33385]
[1777871627860,37.68,80152.09,0.56,0.4217,0.00023,17.33385]
[1777871627959,37.68,80147.71,0.56,0.42067,0.00023,17.32385]
[1777871633116,37.68,80146.47,0.56,0.42038,0.00023,17.32101]
[1777871638187,37.68,80146.98,0.56,0.4205,0.00023,17.32219]
[1777871639496,37.68,80148.19,0.56,0.42078,0.00023,17.32498]
[1777871641766,37.68,80154.56,0.56,0.42228,0.00023,17.33945]
[1777871646804,37.68,80155.02,0.56,0.42238,0.00023,17.34047]
[1777871651181,37.68,80154.71,0.56,0.42231,0.00023,17.33977]
[1777871651272,37.68,80154.71,0.56,0.42231,0.00023,17.33977]
[1777871651291,37.68,80154.71,0.56,0.42231,0.00023,17.33977]
[1777871651566,37.68,80154.78,0.56,0.42233,0.00023,17.33992]
[1777871652255,37.68,80145.11,0.56,0.42006,0.00023,17.31786]
[1777871653536,37.67,80146.21,0.56,0.42031,0.00023,17.32036]
[1777871654037,37.67,80146.21,0.56,0.42031,0.00023,17.32036]
[1777871654311,37.67,80146.21,0.56,0.42031,0.00023,17.32036]
[1777871654323,37.67,80146.21,0.56,0.42031,0.00023,17.32036]
[1777871654344,37.67,80126.08,0.56,0.4156,0.00023,17.27276]
[1777871654560,37.67,80126.08,0.56,0.4156,0.00023,17.27276]
[1777871654894,37.66,80125.07,0.56,0.41534,0.00023,17.27008]
[1777871655570,37.66,80125.07,0.56,0.41534,0.00023,17.27008]
[1777871657698,37.66,80124.74,0.56,0.41526,0.00023,17.26926]
[1777871657704,37.66,80124.74,0.56,0.41526,0.00023,17.26926]
[1777871657715,37.66,80124.74,0.56,0.41526,0.00023,17.26926]
[1777871658277,37.66,80126.95,0.56,0.41577,0.00023,17.27457]
[1777871658790,37.66,80126.95,0.56,0.41577,0.00023,17.27457]
[1777871658828,37.66,80126.95,0.56,0.41577,0.00023,17.27457]
[1777871658831,37.66,80126.95,0.56,0.41577,0.00023,17.27457]
[1777871658857,37.66,80126.95,0.56,0.41577,0.00023,17.27457]
[1777871658943,37.64,80132.23,0.56,0.41696,0.00023,17.28686]
[1777871659493,37.64,80132.23,0.56,0.41696,0.00023,17.28686]
[1777871659629,37.64,80132.23,0.56,0.41696,0.00023,17.28686]
[1777871660342,37.64,80119.46,0.56,0.41397,0.00023,17.25581]
[1777871660903,37.62,80119.46,0.56,0.41393,0.00023,17.25547]
[1777871661909,37.62,80106.07,0.56,0.41081,0.00023,17.22191]
[1777871662588,37.62,80106.07,0.56,0.41081,0.00023,17.22191]
[1777871662926,37.62,80106.07,0.56,0.41081,0.00023,17.22191]
[1777871662951,37.62,80106.07,0.56,0.41081,0.00023,17.22191]
[1777871663052,37.62,80112.85,0.56,0.41239,0.00023,17.23903]
[1777871664187,37.62,80112.85,0.56,0.41239,0.00023,17.23903]
[1777871664209,37.62,80112.85,0.56,0.41239,0.00023,17.23903]
[1777871664313,37.62,80112.85,0.56,0.41239,0.00023,17.23903]
[1777871664356,37.62,80112.85,0.56,0.41239,0.00023,17.23903]
[1777871664340,37.62,80116.38,0.56,0.41321,0.00023,17.2478]
[1777871665446,37.62,80116.38,0.56,0.41321,0.00023,17.24777]
[1777871665479,37.62,80116.38,0.56,0.41321,0.00023,17.24777]
[1777871665555,37.62,80116.38,0.56,0.41321,0.00023,17.24777]
[1777871665596,37.62,80116.38,0.56,0.41321,0.00023,17.24777]
[1777871665937,37.62,80118.29,0.56,0.41365,0.00023,17.25248]
[1777871666501,37.62,80118.29,0.56,0.41365,0.00023,17.25248]
[1777871666643,37.62,80118.29,0.56,0.41365,0.00023,17.25248]
[1777871666660,37.62,80118.29,0.56,0.41365,0.00023,17.25248]
[1777871666748,37.62,80118.29,0.56,0.41365,0.00023,17.25248]
[1777871666779,37.62,80118.29,0.56,0.41365,0.00023,17.25248]
[1777871666944,37.62,80118.7,0.56,0.41374,0.00023,17.25347]
[1777871667840,37.62,80118.7,0.56,0.41374,0.00023,17.25347]
[1777871667853,37.62,80118.7,0.56,0.41374,0.00023,17.25347]
[1777871667987,37.62,80118.7,0.56,0.41374,0.00023,17.25347]
[1777871668002,37.62,80118.7,0.56,0.41374,0.00023,17.25347]
[1777871668013,37.62,80117.88,0.56,0.41355,0.00023,17.25141]
[1777871669122,37.62,80117.88,0.56,0.41355,0.00023,17.25141]
[1777871669185,37.62,80117.88,0.56,0.41355,0.00023,17.25141]
[1777871669219,37.62,80117.88,0.56,0.41355,0.00023,17.25141]
[1777871669350,37.62,80116.95,0.56,0.41333,0.00023,17.24908]
[1777871671979,37.56,80121.73,0.56,0.41427,0.00023,17.25383]
[1777871672592,37.56,80121.73,0.56,0.41427,0.00023,17.25383]
[1777871673153,37.56,80121.73,0.56,0.41427,0.00023,17.25383]
[1777871673181,37.56,80121.73,0.56,0.41427,0.00023,17.25383]
[1777871673255,37.53,80125.53,0.56,0.41509,0.00023,17.26245]
[1777871674544,37.5,80125.53,0.56,0.41502,0.00023,17.26176]
[1777871675000,37.47,80126.31,0.56,0.41513,0.00024,17.26298]
[1777871680037,37.36,80124.41,0.56,0.41441,0.00024,17.25574]
[1777871685340,37.35,80126.35,0.56,0.41484,0.00024,17.26027]
[1777871690544,37.33,80129.06,0.56,0.41544,0.00024,17.26655]
[1777871690805,37.33,80129.06,0.56,0.41544,0.00024,17.26655]
[1777871690832,37.33,80129.06,0.56,0.41544,0.00024,17.26655]
[1777871691008,37.33,80129.06,0.56,0.41544,0.00024,17.26655]
[1777871691354,37.33,80136.43,0.56,0.41717,0.00024,17.28435]
[1777871698163,37.29,80139.61,0.56,0.41782,0.00024,17.29102]
[1777871703198,37.27,80139.99,0.56,0.41788,0.00024,17.29167]
[1777871708233,37.26,80140.36,0.56,0.41794,0.00024,17.29229]
[1777871713269,37.25,80140.69,0.56,0.41799,0.00024,17.29282]
[1777871714275,37.25,80134.93,0.56,0.41662,0.00024,17.27892]
[1777871719311,37.24,80138.0,0.56,0.41733,0.00024,17.28609]
[1777871724346,37.23,80135.0,0.56,0.41659,0.00024,17.27861]
[1777871726116,37.22,80135.13,0.56,0.41662,0.00024,17.27888]
[1777871726147,37.22,80135.13,0.56,0.41662,0.00024,17.27888]
[1777871726360,37.22,80129.89,0.56,0.41537,0.00024,17.26606]
[1777871727368,37.22,80123.76,0.56,0.41392,0.00024,17.25085]
[1777871732403,37.21,80129.21,0.56,0.41516,0.00024,17.25854]
[1777871735424,37.21,80134.6,0.56,0.41642,0.00024,17.2716]
[1777871740459,37.2,80135.31,0.56,0.41657,0.00024,17.27311]
[1777871745494,37.19,80136.56,0.56,0.41684,0.00024,17.27593]
[1777871751367,37.12,80139.18,0.56,0.41729,0.00024,17.28063]
[1777871757578,37.07,80138.81,0.56,0.41709,0.00024,17.27867]
[1777871762733,37.03,80138.44,0.56,0.41691,0.00024,17.27691]
[1777871768655,36.99,80142.29,0.56,0.41772,0.00024,17.28524]
[1777871771739,36.98,80142.73,0.56,0.41781,0.00024,17.28622]
[1777871771765,36.98,80142.73,0.56,0.41781,0.00024,17.28622]
[1777871772018,36.98,80146.72,0.56,0.41876,0.00024,17.29569]
[1777871776745,36.97,80151.23,0.56,0.41981,0.00024,17.3062]
[1777871778337,36.97,80151.23,0.56,0.41981,0.00024,17.3062]
[1777871778658,36.97,80151.95,0.56,0.41997,0.00024,17.3078]
[1777871778772,36.97,80151.95,0.56,0.41997,0.00024,17.3078]
[1777871779072,36.97,80151.95,0.56,0.41997,0.00024,17.3078]
[1777871779510,36.97,80138.06,0.56,0.41665,0.00024,17.27449]
[1777871781482,36.97,80138.06,0.56,0.41665,0.00024,17.27449]
[1777871781428,36.97,80118.88,0.56,0.41209,0.00024,17.22661]
[1777871782396,36.97,80118.88,0.56,0.41209,0.00024,17.22661]
[1777871782497,36.97,80118.0,0.56,0.41188,0.00024,17.22439]
[1777871782623,36.97,80118.0,0.56,0.41188,0.00024,17.22439]
[1777871782655,36.97,80118.0,0.56,0.41188,0.00024,17.22439]
[1777871782984,36.97,80118.0,0.56,0.41188,0.00024,17.22439]
[1777871783301,36.97,80117.37,0.56,0.41173,0.00024,17.2228]
[1777871783803,36.97,80117.37,0.56,0.41173,0.00024,17.2228]
[1777871783864,36.97,80117.37,0.56,0.41173,0.00024,17.2228]
[1777871784498,36.97,80117.37,0.56,0.41173,0.00024,17.2228]
[1777871784509,36.97,80120.21,0.56,0.41241,0.00024,17.23008]
[1777871785258,36.97,80114.2,0.56,0.41098,0.00024,17.21462]
[1777871786474,36.97,80114.2,0.56,0.41098,0.00024,17.21462]
[1777871786585,36.97,80114.2,0.56,0.41098,0.00024,17.21462]
[1777871786643,36.97,80114.2,0.56,0.41098,0.00024,17.21462]
[1777871786801,36.97,80114.2,0.56,0.41098,0.00024,17.21462]
[1777871786902,36.97,80108.81,0.56,0.4097,0.00024,17.20064]
[1777871787586,36.97,80108.81,0.56,0.4097,0.00024,17.20064]
[1777871788800,36.97,80108.81,0.56,0.4097,0.00024,17.20067]
[1777871788839,36.97,80108.81,0.56,0.4097,0.00024,17.20067]
[1777871788902,36.97,80110.19,0.56,0.41003,0.00024,17.2043]
[1777871789998,36.97,80110.19,0.56,0.41003,0.00024,17.2043]
[1777871790040,36.97,80110.19,0.56,0.41003,0.00024,17.2043]
[1777871790141,36.97,80110.17,0.56,0.41003,0.00024,17.2043]
[1777871791282,36.97,80110.17,0.56,0.41003,0.00024,17.2043]
[1777871791313,36.97,80110.17,0.56,0.41003,0.00024,17.2043]
[1777871791489,36.97,80113.4,0.56,0.41077,0.00024,17.20705]
[1777871792392,36.97,80113.4,0.56,0.41077,0.00024,17.20705]
[1777871792432,36.97,80113.4,0.56,0.41077,0.00024,17.20705]
[1777871792533,36.97,80114.76,0.56,0.41109,0.00024,17.21056]
[1777871793631,36.97,80114.76,0.56,0.41109,0.00024,17.21056]
[1777871793667,36.97,80114.76,0.56,0.41109,0.00024,17.21056]
[1777871793858,36.97,80114.37,0.56,0.411,0.00024,17.20956]
[1777871794786,36.97,80114.37,0.56,0.411,0.00024,17.20956]
[1777871794823,36.97,80114.37,0.56,0.411,0.00024,17.20956]
[1777871795328,36.97,80114.4,0.56,0.41101,0.00024,17.20966]
[1777871796151,36.97,80114.4,0.56,0.41101,0.00024,17.20966]
[1777871796345,36.97,80114.4,0.56,0.41101,0.00024,17.20966]
[1777871796446,36.97,80103.21,0.56,0.40835,0.00024,17.18035]
[1777871797474,36.97,80103.21,0.56,0.40835,0.00024,17.18035]
[1777871797505,36.97,80103.21,0.56,0.40835,0.00024,17.18035]
[1777871797886,36.97,80088.25,0.56,0.4048,0.00024,17.14001]
[1777871798893,36.97,80087.15,0.56,0.40454,0.00024,17.13699]
[1777871800262,36.97,80087.15,0.56,0.40454,0.00024,17.13699]
[1777871800434,36.97,80087.15,0.56,0.40454,0.00024,17.13699]
[1777871800550,36.97,80086.26,0.56,0.40432,0.00024,17.13453]
[1777871800609,36.97,80086.26,0.56,0.40432,0.00024,17.13453]
[1777871800864,36.97,80086.26,0.56,0.40432,0.00024,17.13453]
[1777871801255,36.97,80086.26,0.56,0.40432,0.00024,17.13453]
[1777871801524,36.97,80070.55,0.56,0.40061,0.00024,17.09055]
[1777871801698,36.97,80070.55,0.56,0.40061,0.00024,17.09055]
[1777871802524,36.97,80070.55,0.56,0.40061,0.00024,17.09055]
[1777871801915,36.97,80070.55,0.56,0.40061,0.00024,17.09055]
[1777871803319,36.97,80070.55,0.56,0.40061,0.00024,17.09055]
[1777871803329,36.97,80070.55,0.56,0.40061,0.00024,17.09055]
[1777871803403,36.97,80062.24,0.56,0.39863,0.00024,17.0666]
[1777871804074,36.97,80062.24,0.56,0.39863,0.00024,17.0666]
[1777871804293,36.97,80061.6,0.56,0.39848,0.00024,17.06477]
[1777871804806,36.97,80061.6,0.56,0.39848,0.00024,17.06477]
[1777871804873,36.97,80061.6,0.56,0.39848,0.00024,17.06477]
[1777871805411,36.97,80061.64,0.56,0.3985,0.00024,17.06492]
[1777871805695,36.97,80061.64,0.56,0.3985,0.00024,17.06492]
[1777871805719,36.97,80061.64,0.56,0.3985,0.00024,17.06492]
[1777871806332,36.97,80062.15,0.56,0.39862,0.00024,17.06643]
[1777871810199,36.97,80061.89,0.56,0.39856,0.00024,17.06573]
[1777871810418,36.97,80061.89,0.56,0.39856,0.00024,17.06573]
[1777871810482,36.97,80060.47,0.56,0.39823,0.00024,17.06167]
[1777871810616,36.97,80060.47,0.56,0.39823,0.00024,17.06167]
[1777871811449,36.97,80060.47,0.56,0.39823,0.00024,17.06167]
[1777871811550,36.97,80055.0,0.56,0.39694,0.00024,17.04568]
[1777871812237,36.97,80055.0,0.56,0.39694,0.00024,17.04568]
[1777871812267,36.97,80055.0,0.56,0.39694,0.00024,17.04568]
[1777871812401,36.97,80055.0,0.56,0.39694,0.00024,17.04568]
[1777871812502,36.97,80055.27,0.56,0.397,0.00024,17.04647]
[1777871813702,36.97,80055.27,0.56,0.397,0.00024,17.04647]
[1777871813717,36.97,80055.27,0.56,0.397,0.00024,17.04647]
[1777871813739,36.97,80055.27,0.56,0.397,0.00024,17.04647]
[1777871814003,36.97,80055.27,0.56,0.397,0.00024,17.04647]
[1777871814035,36.97,80055.27,0.56,0.397,0.00024,17.04647]
[1777871814108,36.97,80058.39,0.56,0.39774,0.00024,17.05559]
[1777871814965,36.97,80058.39,0.56,0.39774,0.00024,17.05559]
[1777871815492,36.97,80058.39,0.56,0.39774,0.00024,17.05559]
[1777871815535,36.97,80058.39,0.56,0.39774,0.00024,17.05559]
[1777871815543,36.97,80058.39,0.56,0.39774,0.00024,17.05559]
[1777871815565,36.97,80058.39,0.56,0.39774,0.00024,17.05559]
[1777871815520,36.97,80058.95,0.56,0.39787,0.00024,17.05726]
[1777871816204,36.97,80058.95,0.56,0.39787,0.00024,17.05726]
[1777871816223,36.97,80058.95,0.56,0.39787,0.00024,17.05726]
[1777871816245,36.97,80058.95,0.56,0.39787,0.00024,17.05726]
[1777871816349,36.97,80059.05,0.56,0.3979,0.00024,17.05758]
[1777871817059,36.97,80059.05,0.56,0.3979,0.00024,17.05758]
[1777871817109,36.98,80059.25,0.56,0.39795,0.00024,17.05819]
[1777871821280,36.98,80066.74,0.56,0.39973,0.00024,17.07995]
[1777871821817,36.98,80066.74,0.56,0.39973,0.00024,17.07995]
[1777871821832,36.98,80066.74,0.56,0.39973,0.00024,17.07995]
[1777871822250,36.98,80066.74,0.56,0.39973,0.00024,17.07995]
[1777871822308,36.98,80070.94,0.56,0.40072,0.00024,17.09195]
[1777871823189,36.98,80070.94,0.56,0.40072,0.00024,17.09195]
[1777871823238,36.98,80070.94,0.56,0.40072,0.00024,17.09195]
[1777871823340,36.98,80074.58,0.56,0.40158,0.00024,17.10226]
[1777871829114,36.98,80069.93,0.56,0.40049,0.00024,17.08911]
[1777871834145,36.98,80070.71,0.56,0.40067,0.00024,17.09134]
[1777871837539,36.98,80071.02,0.56,0.40075,0.00024,17.09222]
[1777871837568,36.98,80071.02,0.56,0.40075,0.00024,17.09222]
[1777871837651,36.98,80070.55,0.56,0.40063,0.00024,17.09088]
[1777871837677,36.98,80070.55,0.56,0.40063,0.00024,17.09088]
[1777871837687,36.98,80070.55,0.56,0.40063,0.00024,17.09088]
[1777871838177,36.98,80070.55,0.56,0.40063,0.00024,17.09088]
[1777871839182,36.98,80081.77,0.56,0.40329,0.00024,17.1224]
[1777871840395,36.98,80091.01,0.56,0.40547,0.00024,17.14779]
[1777871841054,36.98,80091.01,0.56,0.40547,0.00024,17.14779]
[1777871841079,36.98,80091.01,0.56,0.40547,0.00024,17.14779]
[1777871841196,36.98,80091.01,0.56,0.40547,0.00024,17.14777]
[1777871842436,36.98,80091.01,0.56,0.40547,0.00024,17.14777]
[1777871842465,36.98,80091.01,0.56,0.40547,0.00024,17.14777]
[1777871842531,36.98,80096.73,0.56,0.40683,0.00024,17.16321]
[1777871843441,36.98,80096.73,0.56,0.40683,0.00024,17.16321]
[1777871843494,36.98,80096.36,0.56,0.40673,0.00024,17.16218]
[1777871846739,36.97,80094.94,0.56,0.40639,0.00024,17.15825]
[1777871846762,36.97,80094.94,0.56,0.40639,0.00024,17.15825]
[1777871847501,36.97,80094.94,0.56,0.40639,0.00024,17.15825]
[1777871848249,36.97,80092.5,0.56,0.4058,0.00024,17.15159]
[1777871853502,36.97,80095.43,0.56,0.40645,0.00024,17.1537]
[1777871859323,36.96,80096.57,0.56,0.4067,0.00024,17.15651]
[1777871860334,36.96,80100.91,0.56,0.40773,0.00024,17.1681]
[1777871861561,36.96,80100.91,0.56,0.40773,0.00024,17.1681]
[1777871863232,36.95,80104.86,0.56,0.40866,0.00024,17.1785]
[1777871863526,36.95,80104.86,0.56,0.40866,0.00024,17.1785]
[1777871865367,36.96,80099.94,0.56,0.4075,0.00024,17.16558]
[1777871865673,36.96,80099.94,0.56,0.4075,0.00024,17.16558]
[1777871867380,36.96,80094.95,0.56,0.40632,0.00024,17.1522]
[1777871868057,36.96,80094.95,0.56,0.40632,0.00024,17.1522]
[1777871868098,36.96,80094.95,0.56,0.40632,0.00024,17.1522]
[1777871868387,36.96,80087.94,0.56,0.40466,0.00024,17.13312]
[1777871873423,36.96,80082.5,0.56,0.40338,0.00024,17.1182]
[1777871879467,36.97,80079.95,0.56,0.40279,0.00024,17.11127]
[1777871881481,36.97,80084.47,0.56,0.40387,0.00024,17.12388]
[1777871884502,36.97,80089.5,0.56,0.40506,0.00024,17.13777]
[1777871888647,36.97,80093.28,0.56,0.40597,0.00024,17.14813]
[1777871891552,36.98,80097.92,0.56,0.40707,0.00024,17.16068]
[1777871894572,36.98,80103.09,0.56,0.4083,0.00024,17.17449]
[1777871899607,36.98,80106.19,0.56,0.40904,0.00024,17.18269]
[1777871905649,36.98,80106.29,0.56,0.40906,0.00024,17.18295]
[1777871909330,36.98,80106.55,0.56,0.40912,0.00024,17.18363]
[1777871909677,36.98,80106.18,0.56,0.40904,0.00024,17.18265]
[1777871915331,36.98,80106.09,0.56,0.40898,0.00024,17.17674]
[1777871920756,36.98,80104.14,0.56,0.40852,0.00024,17.17158]
[1777871922769,36.98,80099.65,0.56,0.40745,0.00024,17.15965]
[1777871927805,36.98,80096.55,0.56,0.40672,0.00024,17.15136]
[1777871932840,36.98,80101.66,0.56,0.40794,0.00024,17.16505]
[1777871936346,36.98,80087.63,0.56,0.40461,0.00024,17.12715]
[1777871936808,36.98,80087.63,0.56,0.40461,0.00024,17.12715]
[1777871936831,36.98,80087.63,0.56,0.40461,0.00024,17.12715]
[1777871937029,36.98,80076.15,0.56,0.40189,0.00024,17.09525]
[1777871938431,36.98,80076.15,0.56,0.40189,0.00024,17.09525]
[1777871938493,36.98,80076.15,0.56,0.40189,0.00024,17.09525]
[1777871938593,36.98,80076.7,0.56,0.40202,0.00024,17.09682]
[1777871943922,36.98,80083.71,0.56,0.40369,0.00024,17.11649]
[1777871946416,36.99,80090.38,0.56,0.40528,0.00024,17.13488]
[1777871951815,36.99,80087.39,0.56,0.40458,0.00024,17.12681]
[1777871957204,36.99,80088.96,0.56,0.40496,0.00024,17.13124]
[1777871958968,36.99,80094.59,0.56,0.4063,0.00024,17.14656]
[1777871965392,37.0,80095.62,0.56,0.40656,0.00024,17.14944]
[1777871966557,37.0,80084.25,0.56,0.40386,0.00024,17.11846]
[1777871969096,37.0,80083.31,0.56,0.40364,0.00024,17.11588]
[1777871974131,37.0,80083.44,0.56,0.40365,0.00024,17.11062]
[1777871975247,37.0,80095.3,0.56,0.40646,0.00024,17.14305]
[1777871975788,37.0,80095.3,0.56,0.40646,0.00024,17.14305]
[1777871975820,37.0,80095.3,0.56,0.40646,0.00024,17.14305]
[1777871976627,37.01,80100.3,0.56,0.40765,0.00024,17.1565]
[1777871977624,37.01,80096.0,0.56,0.40663,0.00024,17.145]
[1777871979592,37.01,80089.79,0.56,0.40517,0.00024,17.12822]
[1777871980447,37.01,80089.79,0.56,0.40517,0.00024,17.12822]
[1777871980546,37.01,80089.79,0.56,0.40517,0.00024,17.12822]
[1777871980579,37.01,80089.79,0.56,0.40517,0.00024,17.12822]
[1777871980695,37.01,80089.79,0.56,0.40517,0.00024,17.12822]
[1777871980750,37.01,80089.79,0.56,0.40517,0.00024,17.12822]
[1777871980711,37.01,80084.31,0.56,0.40387,0.00024,17.11321]
[1777871980911,37.01,80084.31,0.56,0.40387,0.00024,17.11321]
[1777871981663,37.01,80084.31,0.56,0.40387,0.00024,17.11321]
[1777871981705,37.01,80035.33,0.56,0.39231,0.00024,16.97088]
[1777871981946,37.01,80035.33,0.56,0.39231,0.00024,16.97088]
[1777871982181,37.01,80035.33,0.56,0.39231,0.00024,16.97088]
[1777871982665,37.01,80035.33,0.56,0.39231,0.00024,16.97088]
[1777871982194,37.01,80022.94,0.56,0.38941,0.00023,16.93275]
[1777871983641,37.01,80022.94,0.56,0.38941,0.00023,16.93275]
[1777871983727,37.01,80022.83,0.56,0.38938,0.00023,16.93241]
[1777871986347,37.01,80022.07,0.56,0.3892,0.00023,16.93004]
[1777871986389,37.01,80022.07,0.56,0.3892,0.00023,16.93004]
[1777871986439,37.01,80023.45,0.56,0.38953,0.00023,16.93437]
[1777871990280,37.01,80019.76,0.56,0.38867,0.00023,16.92284]
[1777871990334,37.01,80019.76,0.56,0.38867,0.00023,16.92284]
[1777871990350,37.01,80021.6,0.56,0.3891,0.00023,16.92864]
[1777871994508,37.01,80020.73,0.56,0.3889,0.00023,16.92595]
[1777871994517,37.01,80020.73,0.56,0.3889,0.00023,16.92595]
[1777871994536,37.01,80020.73,0.56,0.3889,0.00023,16.92595]
[1777871994558,37.01,80020.73,0.56,0.3889,0.00023,16.92595]
[1777871994579,37.01,80021.78,0.56,0.38915,0.00023,16.92926]
[1777871995588,37.01,80021.78,0.56,0.38915,0.00023,16.92926]
[1777871995632,37.01,80021.78,0.56,0.38915,0.00023,16.92926]
[1777871995651,37.01,80021.78,0.56,0.38915,0.00023,16.92926]
[1777871995691,37.01,80021.78,0.56,0.38915,0.00023,16.92926]
[1777871995712,37.02,80022.66,0.56,0.38935,0.00023,16.93203]
[1777871996722,37.02,80022.66,0.56,0.38935,0.00023,16.93203]
[1777871996743,37.02,80022.66,0.56,0.38935,0.00023,16.93203]
[1777871996806,37.02,80022.66,0.56,0.38935,0.00023,16.93203]
[1777871996834,37.02,80022.66,0.56,0.38935,0.00023,16.93203]
[1777871997294,37.02,80026.42,0.56,0.39024,0.00023,16.94375]
[1777871997919,37.02,80026.42,0.56,0.39024,0.00023,16.94375]
[1777871997939,37.02,80026.42,0.56,0.39024,0.00023,16.94375]
[1777871997964,37.02,80026.42,0.56,0.39024,0.00023,16.94375]
[1777871998305,37.02,80025.95,0.56,0.39013,0.00023,16.94231]
[1777871999136,37.02,80025.95,0.56,0.39013,0.00023,16.94231]
[1777871999155,37.02,80025.95,0.56,0.39013,0.00023,16.94231]
[1777871999178,37.02,80025.95,0.56,0.39013,0.00023,16.94231]
[1777871999215,37.02,80025.95,0.56,0.39013,0.00023,16.94231]
[1777871999308,37.02,80026.46,0.56,0.39025,0.00023,16.94391]
[1777872000212,37.02,80026.46,0.56,0.39025,0.00023,16.94391]
[1777872000252,37.02,80026.46,0.56,0.39025,0.00023,16.94391]
[1777872000334,37.02,80026.46,0.56,0.39025,0.00023,16.94391]
[1777872000370,37.02,80026.46,0.56,0.39025,0.00023,16.94391]
[1777872000435,37.02,80026.15,0.56,0.39018,0.00023,16.94296]
[1777872001346,37.02,80026.15,0.56,0.39018,0.00023,16.94296]
[1777872001375,37.02,80026.15,0.56,0.39018,0.00023,16.94296]
[1777872001447,37.02,80026.15,0.56,0.39018,0.00023,16.94296]
[1777872001464,37.02,80026.15,0.56,0.39018,0.00023,16.94296]
[1777872001476,37.02,80025.1,0.56,0.38993,0.00023,16.93971]
[1777872002476,37.02,80025.1,0.56,0.38993,0.00023,16.93971]
[1777872002507,37.02,80025.1,0.56,0.38993,0.00023,16.93971]
[1777872002582,37.02,80025.1,0.56,0.38993,0.00023,16.93971]
[1777872002626,37.02,80025.1,0.56,0.38993,0.00023,16.93971]
[1777872002683,37.02,80022.82,0.56,0.3894,0.00023,16.93262]
[1777872003589,37.02,80022.82,0.56,0.3894,0.00023,16.93262]
[1777872003605,37.02,80022.82,0.56,0.3894,0.00023,16.93262]
[1777872003715,37.02,80022.82,0.56,0.3894,0.00023,16.93262]
[1777872003751,37.02,80022.82,0.56,0.3894,0.00023,16.93262]
[1777872003690,37.02,80023.1,0.56,0.38947,0.00023,16.93351]
[1777872004348,37.02,80023.1,0.56,0.38947,0.00023,16.93353]
[1777872004853,37.02,80023.1,0.56,0.38947,0.00023,16.93353]
[1777872004888,37.02,80023.1,0.56,0.38947,0.00023,16.93353]
[1777872005351,37.02,80023.28,0.56,0.38951,0.00023,16.93411]
[1777872010386,37.02,80026.69,0.56,0.39032,0.00023,16.9448]
[1777872015421,37.02,80024.94,0.56,0.38992,0.00023,16.93945]
[1777872017435,37.02,80031.94,0.56,0.39156,0.00023,16.96108]
[1777872022222,37.02,80032.98,0.56,0.39181,0.00023,16.96428]
[1777872022469,37.02,80032.23,0.56,0.39163,0.00023,16.96198]
[1777872026071,37.02,80031.62,0.56,0.39148,0.00023,16.96005]
[1777872026082,37.02,80031.62,0.56,0.39148,0.00023,16.96005]
[1777872026497,37.02,80031.95,0.56,0.39156,0.00023,16.96103]
[1777872027848,37.02,80030.72,0.56,0.39126,0.00023,16.95722]
[1777872027885,37.02,80030.72,0.56,0.39126,0.00023,16.95722]
[1777872028513,37.02,80029.45,0.56,0.39096,0.00023,16.95328]
[1777872033546,37.02,80027.55,0.56,0.39047,0.00023,16.94151]
[1777872038581,37.01,80027.94,0.56,0.39055,0.00023,16.94255]
[1777872039036,37.01,80027.94,0.56,0.39055,0.00023,16.94255]
[1777872039077,37.01,80027.94,0.56,0.39055,0.00023,16.94255]
[1777872039589,37.01,80028.33,0.56,0.39063,0.00023,16.94372]
[1777872044541,37.01,80028.13,0.56,0.39058,0.00023,16.94297]
[1777872044768,37.01,80028.63,0.56,0.39069,0.00024,16.94449]
[1777872046579,37.01,80028.5,0.56,0.39066,0.00024,16.94405]
[1777872046592,37.01,80028.5,0.56,0.39066,0.00024,16.94405]
[1777872048619,37.0,80028.93,0.56,0.39075,0.00024,16.94531]
[1777872048632,37.0,80028.93,0.56,0.39075,0.00024,16.94531]
[1777872050640,37.0,80029.11,0.56,0.39079,0.00024,16.94584]
[1777872050821,37.0,80029.69,0.56,0.39093,0.00024,16.94756]
[1777872056709,37.0,80029.93,0.56,0.39097,0.00024,16.9481]
[1777872059893,36.99,80027.38,0.56,0.39036,0.00024,16.94012]
[1777872059904,36.99,80027.38,0.56,0.39036,0.00024,16.94012]
[1777872060737,36.99,80027.6,0.56,0.39041,0.00024,16.94077]
[1777872065772,36.99,80028.09,0.56,0.39051,0.00024,16.94214]
[1777872068932,36.99,80028.72,0.56,0.39065,0.00024,16.944]
[1777872069800,36.99,80028.43,0.56,0.39058,0.00024,16.94308]
[1777872072997,36.98,80028.13,0.56,0.3905,0.00024,16.94206]
[1777872073010,36.98,80028.13,0.56,0.3905,0.00024,16.94206]
[1777872075016,36.98,80027.99,0.56,0.39047,0.00024,16.94157]
[1777872075027,36.98,80027.99,0.56,0.39047,0.00024,16.94157]
[1777872075028,36.98,80027.99,0.56,0.39047,0.00024,16.94157]
[1777872077055,36.98,80028.6,0.56,0.3906,0.00024,16.9434]
[1777872077856,36.98,80028.83,0.56,0.39066,0.00024,16.94409]
[1777872082906,36.97,80032.66,0.56,0.39154,0.00024,16.95573]
[1777872088620,36.97,80031.34,0.56,0.39122,0.00024,16.95151]
[1777872093968,36.97,80031.35,0.56,0.39117,0.00024,16.94562]
[1777872096798,36.96,80032.32,0.56,0.3914,0.00024,16.94858]
[1777872096833,36.96,80032.32,0.56,0.3914,0.00024,16.94858]
[1777872096874,36.96,80032.32,0.56,0.3914,0.00024,16.94858]
[1777872096921,36.96,80032.17,0.56,0.39136,0.00024,16.94805]
[1777872097377,36.96,80032.17,0.56,0.39136,0.00024,16.94805]
[1777872097671,36.96,80037.08,0.56,0.39251,0.00024,16.96306]
[1777872101319,36.96,80036.67,0.56,0.39241,0.00024,16.96173]
[1777872101353,36.96,80036.67,0.56,0.39241,0.00024,16.96173]
[1777872101420,36.96,80036.67,0.56,0.39241,0.00024,16.96173]
[1777872101455,36.96,80034.4,0.56,0.39187,0.00024,16.95471]
[1777872107412,36.95,80034.1,0.56,0.39178,0.00024,16.95364]
[1777872107542,36.95,80034.1,0.56,0.39178,0.00024,16.95364]
[1777872107844,36.95,80034.4,0.56,0.39185,0.00024,16.95449]
[1777872109593,36.95,80034.08,0.56,0.39177,0.00024,16.95347]
[1777872109610,36.95,80034.08,0.56,0.39177,0.00024,16.95347]
[1777872111603,36.95,80033.6,0.56,0.39165,0.00024,16.95196]
[1777872111620,36.95,80033.57,0.56,0.39164,0.00024,16.9518]
[1777872117530,36.94,80037.42,0.56,0.39254,0.00024,16.96343]
[1777872118605,36.94,80038.72,0.56,0.39283,0.00024,16.9673]
[1777872118616,36.94,80038.72,0.56,0.39283,0.00024,16.9673]
[1777872118706,36.94,80038.74,0.56,0.39284,0.00024,16.96732]
[1777872121797,36.94,80038.64,0.56,0.3928,0.00024,16.96692]
[1777872121801,36.94,80038.69,0.56,0.39281,0.00024,16.96702]
[1777872123821,36.94,80038.39,0.56,0.39274,0.00024,16.96606]
[1777872123828,36.94,80038.39,0.56,0.39274,0.00024,16.96606]
[1777872123847,36.94,80038.39,0.56,0.39274,0.00024,16.96606]
[1777872125855,36.93,80039.27,0.56,0.39294,0.00024,16.96869]
[1777872126193,36.93,80038.98,0.56,0.39286,0.00024,16.96771]
[1777872129106,36.93,80038.59,0.56,0.39276,0.00024,16.96643]
[1777872129136,36.93,80038.59,0.56,0.39276,0.00024,16.96643]
[1777872129923,36.93,80037.79,0.56,0.39257,0.00024,16.96389]
[1777872130221,36.93,80037.79,0.56,0.39257,0.00024,16.96389]
[1777872135255,36.92,80036.96,0.56,0.39235,0.00024,16.96112]
[1777872137640,36.92,80036.71,0.56,0.39229,0.00024,16.96031]
[1777872137674,36.92,80036.71,0.56,0.39229,0.00024,16.96031]
[1777872137702,36.92,80039.15,0.56,0.39286,0.00024,16.96765]
[1777872139059,36.92,80039.15,0.56,0.39286,0.00024,16.96765]
[1777872139089,36.92,80039.15,0.56,0.39286,0.00024,16.96765]
[1777872140100,36.91,80039.05,0.56,0.39283,0.00024,16.96729]
[1777872140291,36.91,80038.89,0.56,0.39279,0.00024,16.96675]
[1777872145815,36.91,80036.69,0.56,0.39225,0.00024,16.95989]
[1777872147859,36.9,80036.69,0.56,0.39224,0.00024,16.95969]
[1777872147898,36.9,80036.69,0.56,0.39224,0.00024,16.95969]
[1777872148750,36.9,80039.66,0.56,0.39293,0.00024,16.96864]
[1777872148972,36.9,80039.66,0.56,0.39293,0.00024,16.96864]
[1777872149006,36.9,80039.66,0.56,0.39293,0.00024,16.96864]
[1777872149614,36.9,80039.66,0.56,0.39293,0.00024,16.96864]
[1777872149660,36.9,80039.66,0.56,0.39293,0.00024,16.96864]
[1777872159426,36.89,80037.6,0.56,0.39236,0.00024,16.9561]
[1777872164461,36.88,80037.29,0.56,0.39227,0.00024,16.95488]
[1777872168943,36.87,80036.43,0.56,0.39205,0.00024,16.95204]
[1777872168970,36.87,80036.43,0.56,0.39205,0.00024,16.95204]
[1777872169495,36.87,80036.43,0.56,0.39204,0.00024,16.95193]
[1777872174647,36.86,80036.48,0.56,0.39203,0.00024,16.95188]
[1777872180429,36.86,80036.3,0.56,0.39197,0.00024,16.95108]
[1777872185906,36.85,80036.48,0.56,0.392,0.00024,16.95148]
[1777872192658,36.85,80036.43,0.56,0.39198,0.00024,16.95115]
[1777872195781,36.85,80042.72,0.56,0.39346,0.00024,16.97028]
[1777872201453,36.84,80041.8,0.56,0.39323,0.00024,16.96733]
[1777872206755,36.83,80043.62,0.56,0.39363,0.00024,16.97254]
[1777872211946,36.83,80040.73,0.56,0.39293,0.00024,16.96352]
[1777872219522,36.82,80040.82,0.56,0.39288,0.00024,16.95761]
[1777872226895,36.8,80038.87,0.56,0.39238,0.00024,16.95122]
[1777872231929,36.8,80038.7,0.56,0.39232,0.00024,16.95043]
[1777872236965,36.79,80038.71,0.56,0.3923,0.00024,16.95022]
[1777872242000,36.78,80041.0,0.56,0.39282,0.00024,16.95697]
[1777872247034,36.78,80038.7,0.56,0.39225,0.00024,16.94968]
[1777872252036,36.77,80038.55,0.56,0.3922,0.00024,16.94898]
[1777872257105,36.76,80038.65,0.56,0.3922,0.00024,16.94905]
[1777872262139,36.76,80038.37,0.56,0.39212,0.00024,16.94796]
[1777872267404,36.75,80040.11,0.56,0.39251,0.00024,16.95311]
[1777872273146,36.74,80040.17,0.56,0.39247,0.00024,16.94728]
[1777872278762,36.74,80039.34,0.56,0.39224,0.00024,16.9444]
[1777872284293,36.73,80038.82,0.56,0.3921,0.00024,16.94256]
[1777872286632,36.73,80032.38,0.56,0.39056,0.00024,16.92248]
[1777872292350,36.72,80035.09,0.56,0.39119,0.00024,16.93073]
[1777872297385,36.72,80036.82,0.56,0.39159,0.00024,16.93591]
[1777872301390,36.71,80035.93,0.56,0.39137,0.00024,16.93306]
[1777872301427,36.71,80035.93,0.56,0.39137,0.00024,16.93306]
[1777872301481,36.71,80034.53,0.56,0.39103,0.00024,16.92869]
[1777872308971,36.71,80036.54,0.56,0.39149,0.00024,16.93471]
[1777872314366,36.7,80039.33,0.56,0.39215,0.00024,16.94321]
[1777872319539,36.7,80040.69,0.56,0.39245,0.00024,16.94722]
[1777872324608,36.7,80040.69,0.56,0.39244,0.00024,16.94707]
[1777872329643,36.69,80044.52,0.56,0.39334,0.00024,16.95863]
[1777872334679,36.69,80045.19,0.56,0.39345,0.00024,16.95472]
[1777872339713,36.68,80046.16,0.56,0.39366,0.00024,16.9575]
[1777872345672,36.68,80046.13,0.56,0.39364,0.00024,16.95726]
[1777872345705,36.68,80046.13,0.56,0.39364,0.00024,16.95726]
[1777872345885,36.68,80046.13,0.56,0.39364,0.00024,16.95726]
[1777872346074,36.68,80046.13,0.56,0.39364,0.00024,16.95726]
[1777872346059,36.67,80051.33,0.56,0.39487,0.00024,16.97293]
[1777872346354,36.67,80051.33,0.56,0.39487,0.00024,16.97293]
[1777872346365,36.67,80051.33,0.56,0.39487,0.00024,16.97293]
[1777872346803,36.67,80051.33,0.56,0.39487,0.00024,16.97293]
[1777872346990,36.67,80051.33,0.56,0.39487,0.00024,16.97293]
[1777872347084,36.67,80075.64,0.56,0.40067,0.00024,17.04434]
[1777872347769,36.67,80075.64,0.56,0.40067,0.00024,17.04437]
[1777872351013,36.68,80075.49,0.56,0.40064,0.00024,17.04398]
[1777872351024,36.68,80075.49,0.56,0.40064,0.00024,17.04398]
[1777872351027,36.68,80075.49,0.56,0.40064,0.00024,17.04398]
[1777872351118,36.68,80075.49,0.56,0.40064,0.00024,17.04398]
[1777872351164,36.68,80075.49,0.56,0.40064,0.00024,17.04398]
[1777872351064,36.68,80076.5,0.56,0.40089,0.00024,17.0469]
[1777872351510,36.68,80076.5,0.56,0.40089,0.00024,17.0469]
[1777872352168,36.68,80076.5,0.56,0.40089,0.00024,17.0469]
[1777872352211,36.68,80076.5,0.56,0.40089,0.00024,17.04692]
[1777872352805,36.68,80077.61,0.56,0.40116,0.00024,17.05011]
[1777872353470,36.68,80077.61,0.56,0.40116,0.00024,17.05011]
[1777872353500,36.68,80077.61,0.56,0.40116,0.00024,17.05011]
[1777872353811,36.68,80079.52,0.56,0.40161,0.00024,17.05556]
[1777872354288,36.68,80079.52,0.56,0.40161,0.00024,17.05556]
[1777872354316,36.68,80079.52,0.56,0.40161,0.00024,17.05556]
[1777872354625,36.68,80079.52,0.56,0.40161,0.00024,17.05556]
[1777872354642,36.68,80079.52,0.56,0.40161,0.00024,17.05556]
[1777872354822,36.68,80091.04,0.56,0.40437,0.00024,17.08789]
[1777872355843,36.68,80091.04,0.56,0.40437,0.00024,17.08789]
[1777872355876,36.68,80091.04,0.56,0.40437,0.00024,17.08789]
[1777872355976,36.68,80093.18,0.56,0.40488,0.00024,17.09381]
[1777872357103,36.68,80093.18,0.56,0.40488,0.00024,17.09381]
[1777872357120,36.68,80093.18,0.56,0.40488,0.00024,17.09381]
[1777872357130,36.68,80093.18,0.56,0.40488,0.00024,17.09381]
[1777872357169,36.68,80092.78,0.56,0.40479,0.00024,17.0927]
[1777872359855,36.68,80088.23,0.56,0.4037,0.00024,17.08008]
[1777872363371,36.68,80085.54,0.56,0.40305,0.00024,17.0725]
[1777872363794,36.68,80085.54,0.56,0.40305,0.00024,17.0725]
[1777872363895,36.68,80085.54,0.56,0.40305,0.00024,17.0725]
[1777872363978,36.68,80085.54,0.56,0.40305,0.00024,17.0725]
[1777872364091,36.68,80054.94,0.56,0.39574,0.00024,16.98386]
[1777872364323,36.68,80054.94,0.56,0.39574,0.00024,16.98386]
[1777872364571,36.68,80054.94,0.56,0.39574,0.00024,16.98386]
[1777872365088,36.67,80025.49,0.56,0.38873,0.00024,16.89314]
[1777872365279,36.67,80025.49,0.56,0.38873,0.00024,16.89314]
[1777872365744,36.67,80025.49,0.56,0.38873,0.00024,16.89314]
[1777872365869,36.67,80025.49,0.56,0.38873,0.00024,16.89314]
[1777872366181,36.67,80025.0,0.56,0.38862,0.00024,16.89158]
[1777872366214,36.67,80025.0,0.56,0.38862,0.00024,16.89158]
[1777872366427,36.67,80025.0,0.56,0.38862,0.00024,16.89158]
[1777872366907,36.67,80025.0,0.56,0.38862,0.00024,16.89158]
[1777872367247,36.67,80025.0,0.56,0.38862,0.00024,16.89158]
[1777872367865,36.67,80025.0,0.56,0.38862,0.00024,16.89158]
[1777872367909,36.67,80025.0,0.56,0.38862,0.00024,16.89158]
[1777872367966,36.68,80025.72,0.56,0.38879,0.00024,16.89392]
[1777872369468,36.68,80025.72,0.56,0.38879,0.00024,16.89392]
[1777872369498,36.68,80025.72,0.56,0.38879,0.00024,16.89392]
[1777872369581,36.68,80025.72,0.56,0.38879,0.00024,16.89392]
[1777872369619,36.68,80025.72,0.56,0.38879,0.00024,16.89392]
[1777872369734,36.68,80025.72,0.56,0.38879,0.00024,16.89392]
[1777872369794,36.68,80025.72,0.56,0.38879,0.00024,16.89392]
[1777872369945,36.68,80025.72,0.56,0.38879,0.00024,16.89392]
[1777872370134,36.68,80020.0,0.56,0.38744,0.00024,16.87571]
[1777872371943,36.67,80013.23,0.56,0.38583,0.00024,16.85388]
[1777872373858,36.67,80013.53,0.56,0.3859,0.00024,16.85481]
[1777872374007,36.67,80014.42,0.56,0.3861,0.00024,16.85765]
[1777872376335,36.67,80015.31,0.56,0.38631,0.00024,16.86044]
[1777872376423,36.67,80015.31,0.56,0.38631,0.00024,16.86044]
[1777872376551,36.67,80015.31,0.56,0.38631,0.00024,16.86044]
[1777872376693,36.67,80015.31,0.56,0.38631,0.00024,16.86044]
[1777872376836,36.67,80015.31,0.56,0.38631,0.00024,16.86044]
[1777872376978,36.67,80015.31,0.56,0.38631,0.00024,16.86044]
[1777872377136,36.67,80027.44,0.56,0.38918,0.00024,16.89913]
[1777872377285,36.67,80027.44,0.56,0.38918,0.00024,16.89913]
[1777872377301,36.67,80027.44,0.56,0.38918,0.00024,16.89913]
[1777872377437,36.67,80027.44,0.56,0.38918,0.00024,16.89913]
[1777872377994,36.67,80026.07,0.56,0.38886,0.00024,16.89482]
[1777872378341,36.67,80026.07,0.56,0.38886,0.00024,16.89482]
[1777872379615,36.67,80026.07,0.56,0.38886,0.00024,16.89485]
[1777872380049,36.67,80026.07,0.56,0.38886,0.00024,16.89485]
[1777872380196,36.67,80027.18,0.56,0.38913,0.00024,16.89839]
[1777872382111,36.67,80027.18,0.56,0.38913,0.00024,16.89842]
[1777872384056,36.68,80031.79,0.56,0.39023,0.00024,16.913]
[1777872384638,36.68,80031.79,0.56,0.39023,0.00024,16.913]
[1777872386387,36.68,80031.42,0.56,0.39015,0.00024,16.9119]
[1777872388678,36.68,80031.5,0.56,0.39017,0.00024,16.91221]
[1777872389839,36.68,80032.07,0.56,0.39031,0.00024,16.91402]
[1777872391815,36.68,80031.11,0.56,0.39005,0.00024,16.90533]
[1777872392090,36.68,80030.86,0.56,0.38999,0.00024,16.90455]
[1777872392943,36.68,80030.86,0.56,0.38999,0.00024,16.90455]
[1777872393097,36.68,80024.22,0.56,0.38842,0.00024,16.88364]
[1777872394176,36.68,80024.22,0.56,0.38842,0.00024,16.88364]
[1777872394208,36.68,80022.12,0.56,0.38792,0.00024,16.87692]
[1777872396644,36.68,80021.8,0.56,0.38784,0.00024,16.87593]
[1777872396762,36.68,80021.8,0.56,0.38784,0.00024,16.87593]
[1777872396868,36.68,80021.8,0.56,0.38784,0.00024,16.87593]
[1777872397046,36.68,80021.8,0.56,0.38784,0.00024,16.87593]
[1777872397125,36.68,80021.56,0.56,0.38779,0.00024,16.87518]
[1777872397262,36.68,80021.56,0.56,0.38779,0.00024,16.87518]
[1777872397284,36.68,80021.56,0.56,0.38779,0.00024,16.87518]
[1777872398131,36.68,80011.1,0.56,0.38531,0.00024,16.84152]
[1777872398317,36.68,80011.1,0.56,0.38531,0.00024,16.84152]
[1777872398792,36.68,80011.1,0.56,0.38531,0.00024,16.84152]
[1777872398843,36.68,80011.1,0.56,0.38531,0.00024,16.84152]
[1777872398909,36.68,80011.1,0.56,0.38531,0.00024,16.84152]
[1777872398913,36.68,80011.1,0.56,0.38531,0.00024,16.84152]
[1777872399139,36.68,80005.96,0.56,0.3841,0.00024,16.82478]
[1777872399478,36.68,80005.96,0.56,0.3841,0.00024,16.82478]
[1777872399954,36.68,80005.96,0.56,0.3841,0.00024,16.82478]
[1777872400361,36.68,80010.06,0.56,0.38507,0.00024,16.83822]
[1777872401120,36.68,80010.06,0.56,0.38507,0.00024,16.83822]
[1777872402565,36.69,80008.45,0.56,0.3847,0.00024,16.83305]
[1777872404174,36.69,80003.66,0.56,0.38357,0.00024,16.81743]
[1777872405546,36.69,80002.88,0.56,0.38339,0.00024,16.81491]
[1777872405589,36.69,80002.88,0.56,0.38339,0.00024,16.81491]
[1777872406084,36.69,80002.88,0.56,0.38339,0.00024,16.81491]
[1777872406141,36.69,80002.88,0.56,0.38339,0.00024,16.81491]
[1777872407985,36.69,80002.97,0.56,0.38342,0.00024,16.81531]
[1777872408204,36.69,80007.98,0.56,0.38461,0.00024,16.8318]
[1777872408475,36.69,80007.98,0.56,0.38461,0.00024,16.8318]
[1777872409209,36.69,80007.37,0.56,0.38447,0.00024,16.82984]
[1777872410474,36.69,80008.02,0.56,0.38462,0.00024,16.83201]
[1777872411223,36.7,80010.08,0.56,0.38512,0.00024,16.8388]
[1777872412168,36.7,80010.08,0.56,0.38512,0.00024,16.8388]
[1777872412465,36.7,80010.68,0.56,0.38526,0.00024,16.84075]
[1777872413237,36.7,80012.07,0.56,0.38559,0.00024,16.84529]
[1777872414432,36.7,80012.07,0.56,0.38559,0.00024,16.84529]
[1777872418272,36.7,80018.62,0.56,0.38715,0.00024,16.86653]
[1777872422632,36.7,80021.34,0.56,0.3878,0.00024,16.87528]
[1777872422724,36.7,80020.92,0.56,0.3877,0.00024,16.87396]
[1777872423867,36.7,80020.92,0.56,0.3877,0.00024,16.87396]
[1777872429016,36.7,80020.69,0.56,0.38765,0.00024,16.87331]
[1777872429405,36.71,80020.61,0.56,0.38764,0.00024,16.8731]
[1777872429575,36.71,80020.61,0.56,0.38764,0.00024,16.8731]
[1777872429710,36.71,80020.61,0.56,0.38764,0.00024,16.8731]
[1777872429715,36.71,80020.61,0.56,0.38764,0.00024,16.8731]
[1777872429971,36.71,80020.61,0.56,0.38764,0.00024,16.8731]
[1777872430151,36.71,80020.61,0.56,0.38764,0.00024,16.8731]
[1777872430254,36.71,80003.71,0.56,0.38364,0.00024,16.81837]
[1777872431186,36.71,80003.71,0.56,0.38364,0.00024,16.81837]
[1777872431250,36.71,80003.71,0.56,0.38364,0.00024,16.81837]
[1777872431194,36.71,79990.13,0.56,0.38044,0.00024,16.77318]
[1777872431834,36.71,79990.13,0.56,0.38044,0.00024,16.77318]
[1777872431844,36.71,79990.13,0.56,0.38044,0.00024,16.77318]
[1777872431878,36.71,79990.13,0.56,0.38044,0.00024,16.77318]
[1777872431934,36.71,79983.34,0.56,0.37884,0.00024,16.75019]
[1777872432865,36.71,79983.34,0.56,0.37884,0.00024,16.75019]
[1777872432889,36.71,79981.06,0.56,0.37831,0.00024,16.74244]
[1777872433858,36.71,79981.06,0.56,0.37831,0.00024,16.74244]
[1777872434858,36.71,79981.59,0.56,0.37843,0.00024,16.74429]
[1777872434956,36.71,79981.27,0.56,0.37836,0.00024,16.74324]
[1777872437864,36.71,79979.96,0.56,0.37806,0.00024,16.73884]
[1777872441755,36.71,79976.29,0.56,0.37721,0.00024,16.72645]
[1777872442677,36.71,79973.3,0.56,0.37651,0.00023,16.71612]
[1777872443418,36.72,79972.84,0.56,0.37641,0.00023,16.71464]
[1777872448482,36.72,79962.71,0.56,0.37405,0.00023,16.67954]
[1777872451030,36.72,79960.15,0.56,0.37346,0.00023,16.67058]
[1777872451120,36.72,79960.15,0.56,0.37346,0.00023,16.67058]
[1777872451156,36.72,79960.15,0.56,0.37346,0.00023,16.67058]
[1777872451162,36.72,79960.15,0.56,0.37346,0.00023,16.67058]
[1777872451179,36.73,79954.18,0.56,0.37203,0.00023,16.6437]
[1777872451549,36.73,79954.18,0.56,0.37203,0.00023,16.6437]
[1777872451934,36.73,79954.18,0.56,0.37203,0.00023,16.6437]
[1777872452190,36.73,79954.18,0.56,0.37203,0.00023,16.6437]
[1777872452240,36.73,79954.18,0.56,0.37203,0.00023,16.6437]
[1777872452275,36.73,79954.18,0.56,0.37203,0.00023,16.6437]
[1777872452272,36.73,79955.37,0.56,0.37232,0.00023,16.64803]
[1777872452298,36.73,79955.37,0.56,0.37232,0.00023,16.64803]
[1777872452824,36.73,79955.37,0.56,0.37232,0.00023,16.64803]
[1777872452843,36.73,79955.37,0.56,0.37232,0.00023,16.64803]
[1777872452851,36.73,79955.37,0.56,0.37232,0.00023,16.64803]
[1777872453274,36.73,79967.55,0.56,0.37518,0.00023,16.6911]
[1777872453594,36.73,79978.01,0.56,0.37763,0.00024,16.72733]
[1777872455530,36.73,79974.79,0.56,0.37689,0.00023,16.71639]
[1777872456734,36.73,79974.79,0.56,0.37689,0.00023,16.71639]
[1777872456778,36.73,79974.79,0.56,0.37689,0.00023,16.71639]
[1777872456973,36.73,79974.79,0.56,0.37689,0.00023,16.71639]
[1777872456989,36.73,79974.79,0.56,0.37689,0.00023,16.71639]
[1777872457107,36.73,79974.79,0.56,0.37689,0.00023,16.71639]
[1777872457208,36.74,79976.1,0.56,0.37721,0.00023,16.72111]
[1777872458953,36.74,79976.91,0.56,0.3774,0.00023,16.7239]
[1777872458993,36.74,79976.91,0.56,0.3774,0.00023,16.7239]
[1777872459012,36.74,79979.2,0.56,0.37795,0.00024,16.73195]
[1777872464042,36.75,79979.37,0.56,0.37802,0.00024,16.73289]
[1777872464080,36.75,79979.37,0.56,0.37802,0.00024,16.73289]
[1777872465134,36.75,79979.37,0.56,0.37802,0.00023,16.73298]
[1777872465161,36.75,79979.37,0.56,0.37802,0.00023,16.73298]
[1777872465210,36.75,79979.37,0.56,0.37802,0.00023,16.73298]
[1777872465220,36.75,79983.48,0.56,0.379,0.00024,16.74708]
[1777872465314,36.75,79983.48,0.56,0.379,0.00024,16.74708]
[1777872465349,36.75,79983.48,0.56,0.379,0.00024,16.74708]
[1777872465472,36.75,79983.48,0.56,0.379,0.00024,16.74708]
[1777872465644,36.75,79996.72,0.56,0.38211,0.00024,16.79158]
[1777872466573,36.75,79996.72,0.56,0.38211,0.00024,16.79158]
[1777872466889,36.76,80003.43,0.56,0.3837,0.00024,16.81381]
[1777872468272,36.76,80003.43,0.56,0.3837,0.00024,16.81381]
[1777872468294,36.76,80003.43,0.56,0.3837,0.00024,16.81381]
[1777872467615,36.76,80003.43,0.56,0.38371,0.00024,16.81389]
[1777872469374,36.76,80007.41,0.56,0.38466,0.00024,16.82705]
[1777872469898,36.76,80007.41,0.56,0.38466,0.00024,16.82705]
[1777872469919,36.76,80007.41,0.56,0.38466,0.00024,16.82705]
[1777872470119,36.76,80007.52,0.56,0.38469,0.00024,16.82747]
[1777872471042,36.76,80007.52,0.56,0.38469,0.00024,16.82747]
[1777872471140,36.76,80009.47,0.56,0.38515,0.00024,16.83387]
[1777872471341,36.76,80009.47,0.56,0.38515,0.00024,16.83387]
[1777872471643,36.76,80009.47,0.56,0.38515,0.00024,16.83387]
[1777872476454,36.77,80008.74,0.56,0.385,0.00024,16.83172]
[1777872481714,36.78,80010.11,0.56,0.38535,0.00024,16.83647]
[1777872484291,36.78,80010.11,0.56,0.38535,0.00024,16.83647]
[1777872485073,36.78,80010.19,0.56,0.38537,0.00024,16.83682]
[1777872485098,36.78,80010.19,0.56,0.38537,0.00024,16.83682]
[1777872485115,36.78,80010.19,0.56,0.38537,0.00024,16.83682]
[1777872485199,36.78,80013.72,0.56,0.38621,0.00024,16.84832]
[1777872487049,36.78,80018.56,0.56,0.38736,0.00024,16.8639]
[1777872487552,36.78,80018.56,0.56,0.38736,0.00024,16.8639]
[1777872487757,36.78,80018.56,0.56,0.38736,0.00024,16.8639]
[1777872492142,36.78,80017.88,0.56,0.38721,0.00024,16.8618]
[1777872492800,36.79,80018.36,0.56,0.38732,0.00024,16.86338]
[1777872493639,36.79,80018.37,0.56,0.38733,0.00024,16.86343]
[1777872493656,36.79,80018.37,0.56,0.38733,0.00024,16.86343]
[1777872495664,36.79,80017.1,0.56,0.38703,0.00024,16.85941]
[1777872495684,36.79,80017.1,0.56,0.38703,0.00024,16.85941]
[1777872498878,36.79,80016.31,0.56,0.38685,0.00024,16.85694]
[1777872498888,36.79,80016.31,0.56,0.38685,0.00024,16.85694]
[1777872498899,36.79,80016.31,0.56,0.38685,0.00024,16.85694]
[1777872498928,36.79,80016.31,0.56,0.38685,0.00024,16.85694]
[1777872499059,36.79,80016.47,0.56,0.38689,0.00024,16.85747]
[1777872502179,36.79,80016.47,0.56,0.38689,0.00024,16.85749]
[1777872502219,36.79,80016.47,0.56,0.38689,0.00024,16.85749]
[1777872502320,36.79,80017.14,0.56,0.38705,0.00024,16.85966]
[1777872503867,36.79,80011.16,0.56,0.38564,0.00024,16.84045]
[1777872504859,36.79,80011.16,0.56,0.38564,0.00024,16.84045]
[1777872504888,36.79,80011.16,0.56,0.38564,0.00024,16.84045]
[1777872504960,36.79,80009.91,0.56,0.38535,0.00024,16.83643]
[1777872508913,36.79,80005.2,0.56,0.38425,0.00024,16.82124]
[1777872513948,36.8,80007.26,0.56,0.3847,0.00024,16.82231]
[1777872519013,36.8,80006.63,0.56,0.38457,0.00024,16.82042]
[1777872524021,36.8,80006.57,0.56,0.38456,0.00024,16.82038]
[1777872527028,36.81,80009.64,0.56,0.3853,0.00024,16.83044]
[1777872527052,36.81,80009.64,0.56,0.3853,0.00024,16.83044]
[1777872527065,36.81,80009.64,0.56,0.3853,0.00024,16.83044]
[1777872527129,36.81,80009.77,0.56,0.38533,0.00024,16.83089]
[1777872528148,36.81,80009.77,0.56,0.38533,0.00024,16.83089]
[1777872528162,36.81,80009.77,0.56,0.38533,0.00024,16.83089]
[1777872528263,36.81,80008.7,0.56,0.38508,0.00024,16.82744]
[1777872533272,36.81,80011.21,0.56,0.38568,0.00024,16.83567]
[1777872538286,36.81,80012.09,0.56,0.38589,0.00024,16.83862]
[1777872539027,36.81,80011.46,0.56,0.38575,0.00024,16.83661]
[1777872539053,36.81,80011.46,0.56,0.38575,0.00024,16.83661]
[1777872539131,36.81,80011.46,0.56,0.38575,0.00024,16.83663]
[1777872541145,36.82,80005.39,0.56,0.38432,0.00024,16.81698]
[1777872546180,36.82,80002.97,0.56,0.38377,0.00024,16.80926]
[1777872548507,36.82,80002.71,0.56,0.38371,0.00024,16.80848]
[1777872549271,36.82,80002.71,0.56,0.38371,0.00024,16.80848]
[1777872549307,36.82,80002.71,0.56,0.38371,0.00024,16.80848]
[1777872549373,36.82,80006.04,0.56,0.3845,0.00024,16.8194]
[1777872549970,36.82,80006.04,0.56,0.3845,0.00024,16.8194]
[1777872549998,36.82,80006.04,0.56,0.3845,0.00024,16.8194]
[1777872553013,36.82,80007.79,0.56,0.38492,0.00024,16.82519]
[1777872553049,36.82,80007.79,0.56,0.38492,0.00024,16.82519]
[1777872554373,36.83,80007.65,0.56,0.38489,0.00024,16.82476]
[1777872554406,36.83,80007.65,0.56,0.38489,0.00024,16.82476]
[1777872558997,36.83,80006.85,0.56,0.38471,0.00024,16.82229]
[1777872559271,36.83,80006.45,0.56,0.38462,0.00024,16.82101]
[1777872564306,36.83,80004.69,0.56,0.38421,0.00024,16.81541]
[1777872569342,36.84,80006.09,0.56,0.38455,0.00024,16.82011]
[1777872569582,36.84,80006.09,0.56,0.38455,0.00024,16.82011]
[1777872572294,36.84,80006.14,0.56,0.38457,0.00024,16.8203]
[1777872572340,36.84,80006.14,0.56,0.38457,0.00024,16.8203]
[1777872572373,36.84,80006.14,0.56,0.38457,0.00024,16.8203]
[1777872572438,36.84,80007.61,0.56,0.38488,0.00024,16.81936]
[1777872572456,36.84,80007.61,0.56,0.38488,0.00024,16.81936]
[1777872572470,36.84,80007.61,0.56,0.38488,0.00024,16.81936]
[1777872572498,36.84,80007.61,0.56,0.38488,0.00024,16.81936]
[1777872573370,36.84,80007.02,0.56,0.38474,0.00024,16.81746]
[1777872573956,36.84,80007.02,0.56,0.38474,0.00024,16.81746]
[1777872573967,36.84,80007.02,0.56,0.38474,0.00024,16.81746]
[1777872574377,36.84,80007.02,0.56,0.38474,0.00024,16.81749]
[1777872578884,36.84,80004.65,0.56,0.38419,0.00024,16.80985]
[1777872578912,36.84,80004.65,0.56,0.38419,0.00024,16.80985]
[1777872579411,36.84,80004.81,0.56,0.38423,0.00024,16.81043]
[1777872584445,36.84,80001.35,0.56,0.38343,0.00024,16.79925]
[1777872590007,36.85,80000.08,0.56,0.38314,0.00024,16.79523]
[1777872590025,36.85,80000.08,0.56,0.38314,0.00024,16.79523]
[1777872590818,36.85,79999.94,0.56,0.38311,0.00024,16.79481]
[1777872590853,36.85,79999.94,0.56,0.38311,0.00024,16.79481]
[1777872590944,36.85,79999.94,0.56,0.38311,0.00024,16.79481]
[1777872591107,36.85,79999.94,0.56,0.38311,0.00024,16.79481]
[1777872591119,36.85,79999.94,0.56,0.38311,0.00024,16.79481]
[1777872591177,36.85,79999.94,0.56,0.38311,0.00024,16.79481]
[1777872591348,36.85,79985.83,0.56,0.3798,0.00023,16.7479]
[1777872592404,36.85,79970.26,0.56,0.37615,0.00023,16.6948]
[1777872592514,36.85,79970.26,0.56,0.37615,0.00023,16.6948]
[1777872592547,36.85,79970.26,0.56,0.37615,0.00023,16.6948]
[1777872593299,36.85,79970.26,0.56,0.37615,0.00023,16.6948]
[1777872593369,36.85,79969.0,0.56,0.37587,0.00023,16.69055]
[1777872598113,36.86,79973.55,0.56,0.37695,0.00023,16.70647]
[1777872603149,36.86,79976.87,0.56,0.37774,0.00023,16.71799]
[1777872603438,36.86,79976.87,0.56,0.37774,0.00023,16.71799]
[1777872603579,36.86,79974.61,0.56,0.37721,0.00023,16.7103]
[1777872609514,36.87,79971.76,0.56,0.37656,0.00023,16.70067]
[1777872609566,36.87,79971.76,0.56,0.37656,0.00023,16.70067]
[1777872609621,36.87,79971.76,0.56,0.37656,0.00023,16.70071]
[1777872613866,36.87,79972.34,0.56,0.3767,0.00023,16.70282]
[1777872614866,36.87,79967.4,0.56,0.37555,0.00023,16.6858]
[1777872615539,36.87,79967.4,0.56,0.37555,0.00023,16.6858]
[1777872617620,36.87,79972.48,0.56,0.37675,0.00023,16.70347]
[1777872620269,36.88,79972.79,0.56,0.37682,0.00023,16.70461]
[1777872621679,36.88,79973.55,0.56,0.37701,0.00023,16.70726]
[1777872621781,36.88,79973.65,0.56,0.37703,0.00023,16.70761]
[1777872627348,36.88,79974.24,0.56,0.37717,0.00023,16.70969]
[1777872632783,36.88,79975.77,0.56,0.3775,0.00023,16.70924]
[1777872635878,36.88,79975.9,0.56,0.37753,0.00023,16.70973]
[1777872636309,36.88,79975.9,0.56,0.37753,0.00023,16.70973]
[1777872636411,36.88,79976.48,0.56,0.37767,0.00023,16.71177]
[1777872637907,36.88,79976.48,0.56,0.37767,0.00023,16.71177]
[1777872637957,36.88,79976.03,0.56,0.37757,0.00023,16.71026]
[1777872642958,36.89,79977.2,0.56,0.37785,0.00023,16.71439]
[1777872649050,36.89,79977.42,0.56,0.37791,0.00023,16.71526]
[1777872651768,36.89,79972.77,0.56,0.37683,0.00023,16.69946]
[1777872657120,36.89,79973.48,0.56,0.377,0.00023,16.70196]
[1777872662893,36.9,79974.51,0.56,0.37726,0.00023,16.70569]
[1777872662952,36.9,79974.51,0.56,0.37726,0.00023,16.70569]
[1777872663243,36.9,79974.51,0.56,0.37726,0.00023,16.70569]
[1777872663319,36.9,79974.51,0.56,0.37726,0.00023,16.70569]
[1777872663324,36.9,79972.54,0.56,0.3768,0.00023,16.69895]
[1777872664127,36.9,79972.54,0.56,0.3768,0.00023,16.69895]
[1777872664135,36.9,79972.54,0.56,0.3768,0.00023,16.69895]
[1777872664388,36.9,79972.54,0.56,0.3768,0.00023,16.69895]
[1777872664446,36.9,79972.54,0.56,0.3768,0.00023,16.69895]
[1777872664400,36.9,79961.36,0.56,0.37419,0.00023,16.6602]
[1777872666389,36.9,79968.26,0.56,0.37581,0.00023,16.6843]
[1777872666643,36.9,79968.26,0.56,0.37581,0.00023,16.6843]
[1777872666748,36.9,79968.26,0.56,0.37581,0.00023,16.6843]
[1777872667023,36.9,79968.26,0.56,0.37581,0.00023,16.6843]
[1777872667865,36.9,79968.26,0.56,0.37581,0.00023,16.6843]
[1777872668462,36.9,79968.27,0.56,0.37581,0.00023,16.68442]
[1777872671053,36.9,79962.35,0.56,0.37443,0.00023,16.66386]
[1777872676489,36.9,79965.1,0.56,0.37508,0.00023,16.6735]
[1777872677271,36.9,79963.71,0.56,0.37476,0.00023,16.66868]
[1777872677896,36.9,79963.71,0.56,0.37476,0.00023,16.66868]
[1777872678165,36.9,79955.72,0.56,0.37289,0.00023,16.64063]
[1777872680083,36.9,79955.72,0.56,0.37289,0.00023,16.64064]
[1777872680101,36.9,79955.72,0.56,0.37289,0.00023,16.64064]
[1777872680125,36.9,79955.72,0.56,0.37289,0.00023,16.64064]
[1777872680486,36.9,79951.25,0.56,0.37185,0.00023,16.62486]
[1777872681899,36.9,79951.25,0.56,0.37185,0.00023,16.62486]
[1777872681972,36.9,79951.25,0.56,0.37185,0.00023,16.62486]
[1777872682092,36.9,79951.25,0.56,0.37185,0.00023,16.62486]
[1777872682260,36.9,79951.25,0.56,0.37185,0.00023,16.62486]
[1777872682307,36.9,79951.25,0.56,0.37185,0.00023,16.62486]
[1777872682390,36.91,79959.19,0.56,0.37371,0.00023,16.65302]
[1777872683534,36.91,79969.39,0.56,0.3761,0.00023,16.68858]
[1777872683566,36.91,79969.39,0.56,0.3761,0.00023,16.68858]
[1777872684519,36.91,79963.26,0.56,0.37466,0.00023,16.66729]
[1777872684692,36.91,79963.26,0.56,0.37466,0.00023,16.66729]
[1777872685155,36.91,79963.26,0.56,0.37466,0.00023,16.66729]
[1777872686457,36.91,79963.26,0.56,0.37466,0.00023,16.66729]
[1777872686555,36.91,79964.72,0.56,0.37501,0.00023,16.67241]
[1777872686647,36.91,79964.72,0.56,0.37501,0.00023,16.67241]
[1777872686820,36.91,79964.72,0.56,0.37501,0.00023,16.67241]
[1777872687279,36.91,79964.72,0.56,0.37501,0.00023,16.67241]
[1777872687523,36.91,79981.56,0.56,0.37895,0.00023,16.73026]
[1777872687637,36.91,79981.56,0.56,0.37895,0.00023,16.73026]
[1777872687660,36.91,79981.56,0.56,0.37895,0.00023,16.73026]
[1777872688171,36.91,79981.56,0.56,0.37895,0.00023,16.73026]
[1777872688687,36.91,79981.56,0.56,0.37895,0.00023,16.73026]
[1777872688945,36.91,79981.56,0.56,0.37895,0.00023,16.73026]
[1777872688981,36.91,79981.56,0.56,0.37895,0.00023,16.73026]
[1777872689180,36.91,79979.65,0.56,0.37851,0.00023,16.72391]
[1777872690379,36.91,79979.65,0.56,0.37851,0.00023,16.72391]
[1777872690417,36.91,79978.73,0.56,0.37831,0.00023,16.72096]
[1777872691128,36.91,79978.73,0.56,0.37831,0.00023,16.72096]
[1777872691186,36.91,79978.73,0.56,0.37831,0.00023,16.72096]
[1777872691325,36.91,79978.73,0.56,0.37831,0.00023,16.72096]
[1777872691385,36.91,79978.73,0.56,0.37831,0.00023,16.72096]
[1777872691443,36.92,79981.06,0.56,0.37882,0.00023,16.72316]
[1777872692757,36.92,79981.06,0.56,0.37882,0.00023,16.72316]
[1777872693212,36.92,79991.48,0.56,0.38127,0.00023,16.75825]
[1777872695604,36.92,79993.64,0.56,0.3818,0.00023,16.76564]
[1777872695687,36.92,79993.64,0.56,0.3818,0.00023,16.76564]
[1777872695778,36.92,79993.64,0.56,0.3818,0.00023,16.76564]
[1777872695928,36.92,79993.64,0.56,0.3818,0.00023,16.76564]
[1777872695959,36.92,79993.64,0.56,0.3818,0.00023,16.76564]
[1777872696095,36.92,79993.64,0.56,0.3818,0.00023,16.76564]
[1777872696391,36.92,80008.37,0.56,0.38526,0.00024,16.81386]
[1777872696830,36.92,80008.37,0.56,0.38526,0.00024,16.81386]
[1777872698496,36.93,80008.37,0.56,0.38527,0.00024,16.81398]
[1777872698536,36.93,80008.37,0.56,0.38527,0.00024,16.81398]
[1777872698546,36.93,80013.64,0.56,0.38651,0.00024,16.83095]
[1777872698910,36.93,80013.64,0.56,0.38651,0.00024,16.83095]
[1777872699517,36.93,80016.16,0.56,0.38711,0.00024,16.83902]
[1777872700458,36.93,80016.16,0.56,0.38711,0.00024,16.83902]
[1777872700469,36.93,80016.16,0.56,0.38711,0.00024,16.83902]
[1777872700487,36.93,80016.41,0.56,0.38717,0.00024,16.83983]
[1777872702966,36.93,80016.14,0.56,0.38711,0.00024,16.839]
[1777872703545,36.93,80014.39,0.56,0.3867,0.00024,16.83345]
[1777872708873,36.93,80012.94,0.56,0.38636,0.00024,16.82888]
[1777872714144,36.93,80009.9,0.56,0.38565,0.00024,16.81922]
[1777872719456,36.94,80008.54,0.56,0.38534,0.00024,16.81495]
[1777872720408,36.94,80013.29,0.56,0.38647,0.00024,16.83026]
[1777872721236,36.94,80013.29,0.56,0.38647,0.00024,16.83026]
[1777872721417,36.94,80013.29,0.56,0.38647,0.00024,16.83028]
[1777872723284,36.94,80013.29,0.56,0.38647,0.00024,16.8303]
[1777872723429,36.94,80012.35,0.56,0.38625,0.00024,16.8273]
[1777872726534,36.94,80009.58,0.56,0.3856,0.00024,16.81843]
[1777872727355,36.94,80008.79,0.56,0.38542,0.00024,16.81593]
[1777872727457,36.94,80008.79,0.56,0.38542,0.00024,16.81593]
[1777872731410,36.94,80009.62,0.56,0.38561,0.00024,16.81864]
[1777872731507,36.94,80010.18,0.56,0.38575,0.00024,16.82048]
[1777872734348,36.94,80008.53,0.56,0.38536,0.00024,16.8152]
[1777872734383,36.94,80008.53,0.56,0.38536,0.00024,16.8152]
[1777872734399,36.94,80008.53,0.56,0.38536,0.00024,16.8152]
[1777872734546,36.94,80012.32,0.56,0.38626,0.00024,16.8274]
[1777872735472,36.94,80012.32,0.56,0.38626,0.00024,16.8274]
[1777872735561,36.94,80008.07,0.56,0.38526,0.00024,16.81376]
[1777872736138,36.94,80008.07,0.56,0.38526,0.00024,16.81376]
[1777872736949,36.94,80008.07,0.56,0.38526,0.00024,16.81376]
[1777872737478,36.94,80008.07,0.56,0.38526,0.00024,16.81376]
[1777872737575,36.95,80007.41,0.56,0.38511,0.00024,16.81167]
[1777872738379,36.95,80007.41,0.56,0.38511,0.00024,16.81167]
[1777872739532,36.95,80007.41,0.56,0.38511,0.00024,16.81167]
[1777872740549,36.95,80007.23,0.56,0.38507,0.00024,16.81115]
[1777872745585,36.95,80008.85,0.56,0.38546,0.00024,16.81644]
[1777872750619,36.95,80008.72,0.56,0.38543,0.00024,16.81607]
[1777872755654,36.95,80006.5,0.56,0.38487,0.00024,16.80318]
[1777872756864,36.95,80006.5,0.56,0.38487,0.00024,16.80318]
[1777872756869,36.95,80006.5,0.56,0.38487,0.00024,16.80318]
[1777872756926,36.95,80006.5,0.56,0.38487,0.00024,16.80318]
[1777872757017,36.95,80006.5,0.56,0.38487,0.00024,16.80318]
[1777872757091,36.95,80006.5,0.56,0.38487,0.00024,16.80318]
[1777872757119,36.95,80006.5,0.56,0.38487,0.00024,16.80318]
[1777872757174,36.95,80006.5,0.56,0.38487,0.00024,16.80318]
[1777872757232,36.95,80006.5,0.56,0.38487,0.00024,16.80318]
[1777872757257,36.95,80006.5,0.56,0.38487,0.00024,16.80318]
[1777872757590,36.95,80006.9,0.56,0.38497,0.00024,16.80449]
[1777872757766,36.95,80006.9,0.56,0.38497,0.00024,16.80449]
[1777872757797,36.95,80006.9,0.56,0.38497,0.00024,16.80449]
[1777872757905,36.95,80006.9,0.56,0.38497,0.00024,16.80449]
[1777872758426,36.95,80006.9,0.56,0.38497,0.00024,16.80449]
[1777872758471,36.95,80006.9,0.56,0.38497,0.00024,16.80449]
[1777872758483,36.95,80006.9,0.56,0.38497,0.00024,16.80449]
[1777872758527,36.95,80016.77,0.56,0.38729,0.00024,16.83615]
[1777872758688,36.95,80016.77,0.56,0.38729,0.00024,16.83615]
[1777872758719,36.95,80016.77,0.56,0.38729,0.00024,16.83615]
[1777872758907,36.95,80016.77,0.56,0.38729,0.00024,16.83615]
[1777872758933,36.95,80016.77,0.56,0.38729,0.00024,16.83615]
[1777872758940,36.95,80016.77,0.56,0.38729,0.00024,16.83615]
[1777872759126,36.95,80019.56,0.56,0.38795,0.00024,16.84499]
[1777872760763,36.95,80019.16,0.56,0.38786,0.00024,16.84371]
[1777872760799,36.95,80019.16,0.56,0.38786,0.00024,16.84371]
[1777872761988,36.95,80017.79,0.56,0.38753,0.00024,16.83936]
[1777872762089,36.95,80017.24,0.56,0.3874,0.00024,16.8376]
[1777872768393,36.95,80017.1,0.56,0.38737,0.00024,16.83713]
[1777872769565,36.95,80016.14,0.56,0.38714,0.00024,16.83407]
[1777872769606,36.95,80016.14,0.56,0.38714,0.00024,16.83407]
[1777872770227,36.95,80015.19,0.56,0.38691,0.00024,16.83104]
[1777872770992,36.95,80015.19,0.56,0.38691,0.00024,16.83104]
[1777872771032,36.95,80015.19,0.56,0.38691,0.00024,16.83104]
[1777872771077,36.95,80014.68,0.56,0.38679,0.00024,16.82941]
[1777872772105,36.95,80014.68,0.56,0.38679,0.00024,16.82941]
[1777872772131,36.95,80014.68,0.56,0.38679,0.00024,16.82941]
[1777872772138,36.95,80015.0,0.56,0.38687,0.00024,16.83042]
[1777872773239,36.95,80015.0,0.56,0.38687,0.00024,16.83042]
[1777872773275,36.95,80015.0,0.56,0.38687,0.00024,16.83042]
[1777872773340,36.95,80014.66,0.56,0.38679,0.00024,16.82934]
[1777872778436,36.95,80016.96,0.56,0.38733,0.00024,16.83664]
[1777872781213,36.95,80018.07,0.56,0.38759,0.00024,16.84014]
[1777872782522,36.95,80019.11,0.56,0.38783,0.00024,16.84343]
[1777872782596,36.95,80019.49,0.56,0.38792,0.00024,16.84461]
[1777872782955,36.95,80019.49,0.56,0.38792,0.00024,16.84461]
[1777872782996,36.95,80019.49,0.56,0.38792,0.00024,16.84461]
[1777872783507,36.95,80020.51,0.56,0.38816,0.00024,16.84782]
[1777872783973,36.95,80020.51,0.56,0.38816,0.00024,16.84782]
[1777872784045,36.95,80020.51,0.56,0.38816,0.00024,16.84782]
[1777872784432,36.95,80024.95,0.56,0.38921,0.00024,16.86177]
[1777872784821,36.95,80024.95,0.56,0.38921,0.00024,16.86177]
[1777872784866,36.95,80024.95,0.56,0.38921,0.00024,16.86177]
[1777872785314,36.95,80024.95,0.56,0.38921,0.00024,16.86177]
[1777872785349,36.95,80024.95,0.56,0.38921,0.00024,16.86177]
[1777872785391,36.95,80014.09,0.56,0.38664,0.00024,16.8274]
[1777872786175,36.95,80014.09,0.56,0.38664,0.00024,16.8274]
[1777872786218,36.95,80014.09,0.56,0.38664,0.00024,16.8274]
[1777872786353,36.95,80014.09,0.56,0.38664,0.00024,16.8274]
[1777872786453,36.95,80014.33,0.56,0.3867,0.00024,16.82816]
[1777872790072,36.95,80014.04,0.56,0.38663,0.00024,16.82723]
[1777872794497,36.95,80014.89,0.56,0.38683,0.00024,16.82995]
[1777872797084,36.95,80019.21,0.56,0.38785,0.00024,16.8437]
[1777872797746,36.95,80019.64,0.56,0.38796,0.00024,16.84506]
[1777872798540,36.95,80019.64,0.56,0.38796,0.00024,16.84506]
[1777872799090,36.95,80020.31,0.56,0.38811,0.00024,16.84718]
[1777872799107,36.95,80020.31,0.56,0.38811,0.00024,16.84718]
[1777872799191,36.95,80017.24,0.56,0.38739,0.00024,16.83746]
[1777872804998,36.95,80021.41,0.56,0.38838,0.00024,16.85069]
[1777872811040,36.95,80023.74,0.56,0.38889,0.00024,16.85226]
[1777872816075,36.95,80026.23,0.56,0.38948,0.00024,16.86009]
[1777872821110,36.95,80029.87,0.56,0.39034,0.00024,16.87143]
[1777872822099,36.95,80029.87,0.56,0.39034,0.00024,16.87143]
[1777872822251,36.95,80029.87,0.56,0.39034,0.00024,16.87143]
[1777872822648,36.95,80029.87,0.56,0.39034,0.00024,16.87143]
[1777872822636,36.95,80013.07,0.56,0.38638,0.00024,16.81849]
[1777872822862,36.95,80013.07,0.56,0.38638,0.00024,16.81849]
[1777872822946,36.95,80013.07,0.56,0.38638,0.00024,16.81849]
[1777872823513,36.95,80013.07,0.56,0.38638,0.00024,16.81849]
[1777872823538,36.95,80013.07,0.56,0.38638,0.00024,16.81849]
[1777872823604,36.95,79995.22,0.56,0.38218,0.00023,16.76047]
[1777872824299,36.95,79995.22,0.56,0.38218,0.00023,16.76047]
[1777872824324,36.95,79995.22,0.56,0.38218,0.00023,16.76047]
[1777872824637,36.95,79990.97,0.56,0.38119,0.00023,16.74645]
[1777872825295,36.95,79990.97,0.56,0.38119,0.00023,16.74645]
[1777872825333,36.95,79990.97,0.56,0.38119,0.00023,16.74645]
[1777872825620,36.95,79990.34,0.56,0.38105,0.00023,16.74443]
[1777872826058,36.95,79990.34,0.56,0.38105,0.00023,16.74443]
[1777872826159,36.95,79990.34,0.56,0.38105,0.00023,16.74443]
[1777872826605,36.95,79990.34,0.56,0.38105,0.00023,16.74443]
[1777872826623,36.95,79990.34,0.56,0.38105,0.00023,16.74443]
[1777872826513,36.95,79990.29,0.56,0.38104,0.00023,16.74427]
[1777872827215,36.95,79990.29,0.56,0.38104,0.00023,16.74427]
[1777872827240,36.95,79990.29,0.56,0.38104,0.00023,16.74427]
[1777872827256,36.95,79991.88,0.56,0.38141,0.00023,16.74957]
[1777872832662,36.95,79992.51,0.56,0.38156,0.00023,16.7517]
[1777872837435,36.95,79993.64,0.56,0.38183,0.00023,16.75545]
[1777872837899,36.95,79994.96,0.56,0.38214,0.00023,16.75982]
[1777872838617,36.95,79994.96,0.56,0.38214,0.00023,16.75982]
[1777872838228,36.95,79994.96,0.56,0.38214,0.00023,16.75982]
[1777872843265,36.96,79998.45,0.56,0.38297,0.00023,16.77155]
[1777872844485,36.96,79998.45,0.56,0.38297,0.00023,16.77155]
[1777872845334,36.96,79993.48,0.56,0.38181,0.00023,16.75525]
[1777872847282,36.96,79993.48,0.56,0.38182,0.00023,16.75531]
[1777872847622,36.97,79995.24,0.56,0.38223,0.00023,16.76119]
[1777872847800,36.97,79995.24,0.56,0.38223,0.00023,16.76119]
[1777872849331,36.97,79995.24,0.56,0.38224,0.00023,16.76125]
[1777872849410,36.97,79995.52,0.56,0.38231,0.00023,16.76223]
[1777872855258,36.97,79997.86,0.56,0.38288,0.00023,16.77016]
[1777872856000,36.98,79997.88,0.56,0.38289,0.00023,16.77033]
[1777872856206,36.98,79997.88,0.56,0.38289,0.00023,16.77033]
[1777872856309,36.98,79997.88,0.56,0.38289,0.00023,16.77033]
[1777872856491,36.98,79997.88,0.56,0.38289,0.00023,16.77033]
[1777872856706,36.98,79997.88,0.56,0.38289,0.00023,16.77033]
[1777872856516,36.98,80015.36,0.56,0.387,0.00024,16.82691]
[1777872858355,36.98,80015.36,0.56,0.38701,0.00024,16.82696]
[1777872858368,36.98,80015.36,0.56,0.38701,0.00024,16.82696]
[1777872858396,36.98,80015.36,0.56,0.38701,0.00024,16.82696]
[1777872858497,36.98,80009.79,0.56,0.3857,0.00024,16.80917]
[1777872859069,36.98,80009.79,0.56,0.3857,0.00024,16.80917]
[1777872859117,36.98,80009.79,0.56,0.3857,0.00024,16.80917]
[1777872859476,36.98,80009.79,0.56,0.3857,0.00024,16.80917]
[1777872859503,36.98,80008.13,0.56,0.38531,0.00024,16.80385]
[1777872860029,36.98,80008.13,0.56,0.38531,0.00024,16.80385]
[1777872860073,36.98,80008.13,0.56,0.38531,0.00024,16.80385]
[1777872860452,36.98,80008.78,0.56,0.38547,0.00024,16.80598]
[1777872861233,36.98,80008.78,0.56,0.38547,0.00024,16.80598]
[1777872861242,36.98,80008.78,0.56,0.38547,0.00024,16.80598]
[1777872861248,36.98,80008.78,0.56,0.38547,0.00024,16.80598]
[1777872861258,36.98,80008.78,0.56,0.38547,0.00024,16.80598]
[1777872861545,36.98,80008.78,0.56,0.38547,0.00024,16.80598]
[1777872861646,36.98,80008.87,0.56,0.38549,0.00024,16.8063]
[1777872862488,36.98,80008.87,0.56,0.38549,0.00024,16.8063]
[1777872862531,36.98,80008.87,0.56,0.38549,0.00024,16.8063]
[1777872862579,36.98,80008.42,0.56,0.38539,0.00024,16.80489]
[1777872867609,36.99,80008.69,0.56,0.38546,0.00024,16.8059]
[1777872867710,36.99,80007.38,0.56,0.38516,0.00024,16.80175]
[1777872868081,36.99,80007.38,0.56,0.38516,0.00024,16.80175]
[1777872869480,36.99,80007.38,0.56,0.38516,0.00024,16.80175]
[1777872870631,36.99,80005.23,0.56,0.38466,0.00024,16.79483]
[1777872871354,36.99,80004.95,0.56,0.3846,0.00024,16.794]
[1777872873207,36.99,80006.02,0.56,0.38481,0.00024,16.79172]
[1777872873412,36.99,80006.02,0.56,0.38481,0.00024,16.79172]
[1777872873426,36.99,80006.02,0.56,0.38481,0.00024,16.79172]
[1777872873434,36.99,80006.02,0.56,0.38481,0.00024,16.79172]
[1777872873513,36.99,79993.94,0.56,0.38198,0.00023,16.75225]
[1777872874403,36.99,79993.94,0.56,0.38198,0.00023,16.75225]
[1777872874601,36.99,79989.57,0.56,0.38096,0.00023,16.7378]
[1777872875719,36.99,79989.57,0.56,0.38096,0.00023,16.7378]
[1777872875524,36.99,79984.39,0.56,0.37974,0.00023,16.72043]
[1777872875823,36.99,79984.39,0.56,0.37974,0.00023,16.72043]
[1777872875844,36.99,79984.39,0.56,0.37974,0.00023,16.72043]
[1777872875980,36.99,79984.39,0.56,0.37974,0.00023,16.72043]
[1777872876112,36.99,79984.39,0.56,0.37974,0.00023,16.72043]
[1777872876506,36.99,79984.39,0.56,0.37974,0.00023,16.72039]
[1777872876833,36.99,79984.39,0.56,0.37974,0.00023,16.72039]
[1777872877276,36.99,79984.39,0.56,0.37974,0.00023,16.72039]
[1777872877362,36.99,79984.39,0.56,0.37974,0.00023,16.72039]
[1777872877415,36.99,79984.39,0.56,0.37974,0.00023,16.72039]
[1777872877565,36.99,79984.39,0.56,0.37974,0.00023,16.72039]
[1777872877615,36.99,79972.49,0.56,0.37695,0.00023,16.68004]
[1777872878428,36.99,79972.49,0.56,0.37695,0.00023,16.68004]
[1777872878722,36.99,79972.49,0.56,0.37695,0.00023,16.68004]
[1777872878748,36.99,79968.25,0.56,0.37596,0.00023,16.66543]
[1777872879165,36.99,79968.25,0.56,0.37596,0.00023,16.66543]
[1777872879179,36.99,79968.25,0.56,0.37596,0.00023,16.66543]
[1777872879521,36.99,79968.25,0.56,0.37596,0.00023,16.66542]
[1777872879901,36.99,79968.25,0.56,0.37596,0.00023,16.66542]
[1777872880718,36.99,79968.25,0.56,0.37596,0.00023,16.66542]
[1777872880605,36.99,79969.13,0.56,0.37617,0.00023,16.66846]
[1777872881499,36.99,79969.13,0.56,0.37617,0.00023,16.66846]
[1777872881526,36.99,79969.13,0.56,0.37617,0.00023,16.66846]
[1777872881870,36.99,79969.25,0.56,0.37619,0.00023,16.66888]
[1777872882541,36.99,79969.25,0.56,0.37619,0.00023,16.66888]
[1777872887671,36.99,79971.0,0.56,0.3766,0.00023,16.67492]
[1777872893624,36.99,79970.86,0.56,0.37658,0.00023,16.67449]
[1777872896240,36.99,79973.08,0.56,0.3771,0.00023,16.68212]
[1777872900670,36.99,79977.93,0.56,0.37823,0.00023,16.69865]
[1777872902162,36.99,79977.81,0.56,0.3782,0.00023,16.69823]
[1777872902688,36.99,79977.92,0.56,0.37823,0.00023,16.6986]
[1777872904698,36.99,79973.43,0.56,0.37717,0.00023,16.68327]
[1777872909734,36.99,79978.27,0.56,0.37831,0.00023,16.69976]
[1777872910282,36.99,79978.27,0.56,0.37831,0.00023,16.69976]
[1777872910742,36.99,79978.62,0.56,0.37839,0.00023,16.70095]
[1777872911471,36.99,79978.62,0.56,0.37839,0.00023,16.70095]
[1777872911481,36.99,79978.62,0.56,0.37839,0.00023,16.70095]
[1777872911748,36.99,79980.57,0.56,0.37884,0.00023,16.70755]
[1777872912331,36.99,79980.57,0.56,0.37884,0.00023,16.70755]
[1777872912562,36.99,79980.57,0.56,0.37884,0.00023,16.70755]
[1777872912756,36.99,79983.58,0.56,0.37955,0.00023,16.71769]
[1777872913071,36.99,79983.58,0.56,0.37955,0.00023,16.71769]
[1777872913179,36.99,79983.58,0.56,0.37955,0.00023,16.71769]
[1777872913300,36.99,79983.58,0.56,0.37955,0.00023,16.71769]
[1777872913391,36.99,79983.58,0.56,0.37955,0.00023,16.71769]
[1777872913645,36.99,79983.58,0.56,0.37955,0.00023,16.71769]
[1777872913762,36.99,79983.55,0.56,0.37954,0.00023,16.71759]
[1777872913877,36.99,79983.55,0.56,0.37954,0.00023,16.71759]
[1777872913892,36.99,79983.55,0.56,0.37954,0.00023,16.71759]
[1777872914014,36.99,79983.55,0.56,0.37954,0.00023,16.71759]
[1777872914098,36.99,79983.55,0.56,0.37954,0.00023,16.71759]
[1777872914180,36.99,79983.55,0.56,0.37954,0.00023,16.71759]
[1777872914225,36.99,79983.55,0.56,0.37954,0.00023,16.71759]
[1777872914381,36.99,79983.55,0.56,0.37954,0.00023,16.71759]
[1777872914769,36.99,79996.51,0.56,0.38259,0.00023,16.76082]
[1777872915374,36.99,79996.51,0.56,0.38259,0.00023,16.76082]
[1777872915389,36.99,79996.51,0.56,0.38259,0.00023,16.76082]
[1777872915413,36.99,79996.51,0.56,0.38259,0.00023,16.76082]
[1777872915776,36.99,80005.53,0.56,0.38471,0.00024,16.7903]
[1777872916240,36.99,80005.53,0.56,0.38471,0.00024,16.7903]
[1777872916272,36.99,80005.53,0.56,0.38471,0.00024,16.7903]
[1777872916785,37.0,80004.72,0.56,0.38452,0.00024,16.78772]
[1777872916857,37.0,80004.72,0.56,0.38452,0.00024,16.78772]
[1777872916889,37.0,80004.72,0.56,0.38452,0.00024,16.78772]
[1777872917824,37.0,80004.72,0.56,0.38452,0.00024,16.78772]
[1777872917841,37.0,80003.9,0.56,0.38433,0.00024,16.78511]
[1777872918139,37.0,80003.9,0.56,0.38433,0.00024,16.78511]
[1777872918799,37.0,80003.9,0.56,0.38434,0.00024,16.78515]
[1777872925396,37.0,80003.81,0.56,0.38433,0.00024,16.78504]
[1777872926456,37.0,80003.81,0.56,0.38434,0.00024,16.78513]
[1777872928143,37.01,80003.81,0.56,0.38435,0.00023,16.78522]
[1777872928176,37.01,80003.81,0.56,0.38435,0.00023,16.78522]
[1777872928244,37.01,80003.3,0.56,0.38423,0.00023,16.78361]
[1777872933398,37.01,80003.88,0.56,0.38434,0.00024,16.77993]
[1777872934160,37.01,80003.88,0.56,0.38434,0.00024,16.77993]
[1777872939131,37.02,80000.37,0.56,0.38354,0.00023,16.76873]
[1777872940382,37.02,80000.46,0.56,0.38356,0.00023,16.76907]
[1777872943350,37.02,80000.6,0.56,0.38361,0.00023,16.76968]
[1777872949011,37.03,80001.34,0.56,0.38381,0.00023,16.77242]
[1777872951473,37.03,80000.89,0.56,0.38371,0.00023,16.77105]
[1777872956725,37.04,80000.31,0.56,0.38358,0.00023,16.7693]
[1777872957039,37.04,79999.6,0.56,0.38343,0.00023,16.76712]
[1777872957122,37.04,79998.87,0.56,0.38325,0.00023,16.76473]
[1777872958319,37.04,79998.87,0.56,0.38325,0.00023,16.76473]
[1777872959069,37.04,79999.51,0.56,0.38341,0.00023,16.76688]
[1777872959121,37.04,79998.59,0.56,0.3832,0.00023,16.76392]
[1777872960764,37.04,79998.59,0.56,0.3832,0.00023,16.76392]
[1777872961628,37.04,80000.77,0.56,0.38372,0.00023,16.77113]
[1777872962363,37.04,80000.93,0.56,0.38375,0.00023,16.77165]
[1777872968141,37.05,80002.54,0.56,0.38415,0.00023,16.77718]
[1777872973679,37.06,80005.13,0.56,0.38478,0.00023,16.78578]
[1777872979218,37.06,80004.49,0.56,0.38465,0.00023,16.78394]
[1777872984253,37.07,80001.89,0.56,0.38405,0.00023,16.77572]
[1777872989441,37.07,80002.65,0.56,0.38424,0.00023,16.77838]
[1777872995332,37.08,80000.59,0.56,0.38375,0.00023,16.76623]
[1777872999187,37.08,80000.96,0.56,0.38385,0.00023,16.76758]
[1777872999735,37.08,80000.96,0.56,0.38385,0.00023,16.76758]
[1777872999833,37.08,80001.77,0.56,0.38404,0.00023,16.7703]
[1777873001785,37.08,80001.77,0.56,0.38404,0.00023,16.7703]
[1777873001868,37.09,80002.13,0.56,0.38414,0.00023,16.77156]
[1777873003791,37.09,80002.31,0.56,0.38418,0.00023,16.77219]
[1777873003801,37.09,80002.31,0.56,0.38418,0.00023,16.77219]
[1777873005835,37.09,80002.31,0.56,0.38419,0.00023,16.77227]
[1777873005849,37.09,80002.31,0.56,0.38419,0.00023,16.77227]
[1777873007874,37.09,80002.19,0.56,0.38417,0.00023,16.77197]
[1777873007886,37.09,80002.19,0.56,0.38417,0.00023,16.77197]
[1777873007881,37.09,80001.87,0.56,0.38409,0.00023,16.77098]
[1777873008932,37.09,80002.06,0.56,0.38414,0.00023,16.77163]
[1777873013932,37.1,80002.23,0.56,0.38419,0.00023,16.77235]
[1777873017871,37.1,80001.91,0.56,0.38413,0.00023,16.77143]
[1777873017895,37.1,80001.91,0.56,0.38413,0.00023,16.77143]
[1777873017907,37.1,80001.91,0.56,0.38413,0.00023,16.77143]
[1777873017904,37.1,80001.91,0.56,0.38414,0.00023,16.77151]
[1777873018494,37.1,80001.91,0.56,0.38414,0.00023,16.77151]
[1777873022400,37.11,80004.1,0.56,0.38466,0.00023,16.77872]
[1777873022414,37.11,80004.1,0.56,0.38466,0.00023,16.77872]
[1777873022524,37.11,80010.09,0.56,0.38607,0.00023,16.798]
[1777873024319,37.11,80009.9,0.56,0.38602,0.00023,16.79742]
[1777873024407,37.11,80009.9,0.56,0.38602,0.00023,16.79742]
[1777873024430,37.11,80009.9,0.56,0.38602,0.00023,16.79742]
[1777873024457,37.11,80009.9,0.56,0.38602,0.00023,16.79742]
[1777873024631,37.11,80013.82,0.56,0.38695,0.00023,16.80993]
[1777873025432,37.11,80013.82,0.56,0.38695,0.00023,16.80993]
[1777873025458,37.11,80013.82,0.56,0.38695,0.00023,16.80993]
[1777873025498,37.11,80013.82,0.56,0.38695,0.00023,16.80993]
[1777873025781,37.11,80005.31,0.56,0.38495,0.00023,16.78273]
[1777873026211,37.11,80005.31,0.56,0.38495,0.00023,16.78273]
[1777873026549,37.11,80005.31,0.56,0.38495,0.00023,16.78275]
[1777873027804,37.11,80000.94,0.56,0.38393,0.00023,16.76864]
[1777873029082,37.11,80000.94,0.56,0.38393,0.00023,16.76864]
[1777873029192,37.11,80000.94,0.56,0.38393,0.00023,16.76864]
[1777873029954,37.11,80000.94,0.56,0.38393,0.00023,16.76864]
[1777873035427,37.12,79998.57,0.56,0.3834,0.00023,16.76122]
[1777873037274,37.12,79998.97,0.56,0.3835,0.00023,16.76261]
[1777873038452,37.12,79998.81,0.56,0.38347,0.00023,16.76218]
[1777873038472,37.12,79998.81,0.56,0.38347,0.00023,16.76218]
[1777873038495,37.12,79998.81,0.56,0.38347,0.00023,16.76218]
[1777873038635,37.12,79998.81,0.56,0.38347,0.00023,16.76218]
[1777873039487,37.12,79998.81,0.56,0.38347,0.00023,16.76218]
[1777873039514,37.12,79998.81,0.56,0.38347,0.00023,16.76218]
[1777873039534,37.12,79998.81,0.56,0.38347,0.00023,16.76218]
[1777873039576,37.12,79998.81,0.56,0.38347,0.00023,16.76218]
[1777873039729,37.12,79998.81,0.56,0.38347,0.00023,16.76218]
[1777873039753,37.12,79998.81,0.56,0.38347,0.00023,16.76218]
[1777873039853,37.12,80010.18,0.56,0.38614,0.00023,16.7989]
[1777873040480,37.12,80010.18,0.56,0.38614,0.00023,16.7989]
[1777873040889,37.12,80010.18,0.56,0.38614,0.00023,16.7989]
[1777873040927,37.12,80010.18,0.56,0.38614,0.00023,16.7989]
[1777873040959,37.12,80014.66,0.56,0.38719,0.00023,16.81321]
[1777873041073,37.12,80014.66,0.56,0.38719,0.00023,16.81321]
[1777873041106,37.12,80014.66,0.56,0.38719,0.00023,16.81321]
[1777873041282,37.12,80014.66,0.56,0.38719,0.00023,16.81321]
[1777873041332,37.12,80014.66,0.56,0.38719,0.00023,16.81321]
[1777873042507,37.12,80014.66,0.56,0.38719,0.00023,16.81321]
[1777873042963,37.12,80014.66,0.56,0.38719,0.00023,16.81321]
[1777873042670,37.12,80021.41,0.56,0.38878,0.00024,16.83446]
[1777873043675,37.12,80020.52,0.56,0.38857,0.00024,16.83167]
[1777873044522,37.12,80020.52,0.56,0.38857,0.00024,16.83167]
[1777873044688,37.12,80020.52,0.56,0.38857,0.00024,16.83167]
[1777873044785,37.12,80020.3,0.56,0.38852,0.00024,16.83098]
[1777873045488,37.12,80020.3,0.56,0.38852,0.00024,16.83098]
[1777873047027,37.12,80023.24,0.56,0.38921,0.00024,16.84017]
[1777873047170,37.12,80023.24,0.56,0.38921,0.00024,16.84017]
[1777873047495,37.12,80023.24,0.56,0.38921,0.00024,16.84017]
[1777873047516,37.12,80023.24,0.56,0.38921,0.00024,16.84017]
[1777873047530,37.12,80023.24,0.56,0.38921,0.00024,16.84017]
[1777873047706,37.12,80026.27,0.56,0.38992,0.00024,16.84958]
[1777873048566,37.12,80026.27,0.56,0.38992,0.00024,16.84958]
[1777873048727,37.12,80032.67,0.56,0.39143,0.00024,16.86928]
[1777873050735,37.12,80037.03,0.56,0.39245,0.00024,16.88254]
[1777873052668,37.12,80037.03,0.56,0.39241,0.00024,16.87675]
[1777873052738,37.12,80038.64,0.56,0.39279,0.00024,16.8816]
[1777873053218,37.12,80038.64,0.56,0.39279,0.00024,16.8816]
[1777873054704,37.12,80039.42,0.56,0.39297,0.00024,16.88393]
[1777873054796,37.12,80039.6,0.56,0.39301,0.00024,16.88444]
[1777873057443,37.12,80039.6,0.56,0.39301,0.00024,16.88438]
[1777873057598,37.12,80039.6,0.56,0.39301,0.00024,16.88438]
[1777873058291,37.12,80036.95,0.56,0.39238,0.00024,16.87631]
[1777873058711,37.12,80036.95,0.56,0.39238,0.00024,16.87631]
[1777873058779,37.11,80036.95,0.56,0.39238,0.00024,16.87628]
[1777873059157,37.11,80036.95,0.56,0.39238,0.00024,16.87628]
[1777873059595,37.11,80036.95,0.56,0.39238,0.00024,16.87628]
[1777873059892,37.11,80027.76,0.56,0.39021,0.00024,16.84807]
[1777873064538,37.11,80025.86,0.56,0.38976,0.00024,16.84215]
[1777873068323,37.11,80028.75,0.56,0.39043,0.00024,16.85104]
[1777873068975,37.11,80028.75,0.56,0.39043,0.00024,16.85104]
[1777873069861,37.11,80028.75,0.56,0.39043,0.00024,16.85103]
[1777873070566,37.11,80028.75,0.56,0.39043,0.00024,16.85103]
[1777873071276,37.11,80030.48,0.56,0.39084,0.00024,16.85635]
[1777873071297,37.11,80030.48,0.56,0.39084,0.00024,16.85635]
[1777873071914,37.11,80030.48,0.56,0.39084,0.00024,16.85635]
[1777873071966,37.11,80031.09,0.56,0.39098,0.00024,16.85822]
[1777873073499,37.11,80031.09,0.56,0.39098,0.00024,16.8582]
[1777873078999,37.11,80035.23,0.56,0.39195,0.00024,16.87077]
[1777873079025,37.11,80035.47,0.56,0.392,0.00024,16.87148]
[1777873079934,37.11,80035.72,0.56,0.39206,0.00024,16.87223]
[1777873080360,37.11,80035.72,0.56,0.39206,0.00024,16.87223]
[1777873081216,37.11,80035.24,0.56,0.39195,0.00024,16.87075]
[1777873081946,37.11,80035.63,0.56,0.39204,0.00024,16.87192]
[1777873083247,37.1,80036.19,0.56,0.39217,0.00024,16.87361]
[1777873083959,37.1,80037.22,0.56,0.39241,0.00024,16.87673]
[1777873087841,37.1,80037.66,0.56,0.39251,0.00024,16.87801]
[1777873087864,37.1,80037.66,0.56,0.39251,0.00024,16.87801]
[1777873087987,37.1,80037.39,0.56,0.39244,0.00024,16.87717]
[1777873089275,37.1,80037.65,0.56,0.3925,0.00024,16.87794]
[1777873089354,37.1,80037.65,0.56,0.3925,0.00024,16.87794]
[1777873090002,37.1,80036.86,0.56,0.39231,0.00024,16.87552]
[1777873095036,37.1,80038.63,0.56,0.39272,0.00024,16.8808]
[1777873096292,37.1,80039.19,0.56,0.39285,0.00024,16.88248]
[1777873096343,37.1,80039.19,0.56,0.39285,0.00024,16.88248]
[1777873097050,37.1,80040.7,0.56,0.39321,0.00024,16.88703]
[1777873098149,37.1,80044.85,0.56,0.39419,0.00024,16.89948]
[1777873098991,37.1,80044.85,0.56,0.39419,0.00024,16.89948]
[1777873099034,37.1,80044.85,0.56,0.39419,0.00024,16.89948]
[1777873099008,37.1,80045.4,0.56,0.39431,0.00024,16.9011]
[1777873100460,37.1,80044.46,0.56,0.39409,0.00024,16.89829]
[1777873101284,37.1,80042.58,0.56,0.39365,0.00024,16.89261]
[1777873101385,37.09,80033.4,0.56,0.39148,0.00024,16.86472]
[1777873102137,37.09,80033.4,0.56,0.39148,0.00024,16.86472]
[1777873103624,37.09,80033.52,0.56,0.39151,0.00024,16.86507]
[1777873103678,37.09,80033.88,0.56,0.39159,0.00024,16.86616]
[1777873107536,37.09,80033.84,0.56,0.39158,0.00024,16.86601]
[1777873109943,37.09,80034.77,0.56,0.3918,0.00024,16.86884]
[1777873110575,37.09,80035.37,0.56,0.39194,0.00024,16.87065]
[1777873110601,37.09,80035.37,0.56,0.39194,0.00024,16.87065]
[1777873110614,37.09,80035.37,0.56,0.39194,0.00024,16.87065]
[1777873110639,37.09,80035.37,0.56,0.39194,0.00024,16.87065]
[1777873110760,37.09,80035.37,0.56,0.39194,0.00024,16.87065]
[1777873110804,37.09,80035.37,0.56,0.39194,0.00024,16.87065]
[1777873110920,37.09,80036.19,0.56,0.39213,0.00024,16.87315]
[1777873111581,37.09,80036.19,0.56,0.39213,0.00024,16.87315]
[1777873112007,37.09,80041.95,0.56,0.39345,0.00024,16.88482]
[1777873112400,37.09,80041.95,0.56,0.39345,0.00024,16.88482]
[1777873113010,37.09,80041.95,0.56,0.39345,0.00024,16.88482]
[1777873113146,37.09,80043.03,0.56,0.39371,0.00024,16.88807]
[1777873113239,37.09,80043.03,0.56,0.39371,0.00024,16.88807]
[1777873113882,37.09,80045.44,0.56,0.39427,0.00024,16.89528]
[1777873116257,37.09,80048.89,0.56,0.39508,0.00024,16.90552]
[1777873116420,37.09,80055.66,0.56,0.39668,0.00024,16.92548]
[1777873119048,37.09,80058.52,0.56,0.39736,0.00024,16.93381]
[1777873119399,37.08,80058.41,0.56,0.39732,0.00024,16.93339]
[1777873122175,37.08,80057.87,0.56,0.39719,0.00024,16.93173]
[1777873127875,37.07,80060.32,0.56,0.39775,0.00024,16.93863]
[1777873131700,37.07,80061.72,0.56,0.39807,0.00024,16.94257]
[1777873132094,37.07,80061.72,0.56,0.39807,0.00024,16.94257]
[1777873132499,37.07,80063.42,0.56,0.39846,0.00024,16.94741]
[1777873134512,37.07,80063.42,0.56,0.39846,0.00024,16.94737]
[1777873136167,37.06,80064.1,0.56,0.39861,0.00024,16.94925]
[1777873136434,37.06,80061.56,0.56,0.39801,0.00024,16.94185]
[1777873137552,37.06,80061.56,0.56,0.39801,0.00024,16.94185]
[1777873140991,37.06,80062.28,0.56,0.39817,0.00024,16.94383]
[1777873141092,37.06,80058.04,0.56,0.39716,0.00024,16.93141]
[1777873142283,37.06,80058.04,0.56,0.39716,0.00024,16.93141]
[1777873142385,37.06,80050.44,0.56,0.39535,0.00024,16.90899]
[1777873146533,37.05,80050.45,0.56,0.39535,0.00024,16.90894]
[1777873146578,37.05,80050.45,0.56,0.39535,0.00024,16.90894]
[1777873146604,37.05,80050.45,0.56,0.39535,0.00024,16.90894]
[1777873147108,37.05,80050.45,0.56,0.39535,0.00024,16.90894]
[1777873148397,37.05,80051.68,0.56,0.39564,0.00024,16.91253]
[1777873148459,37.05,80059.18,0.56,0.39741,0.00024,16.93454]
[1777873150422,37.05,80059.18,0.56,0.39741,0.00024,16.9345]
[1777873150608,37.05,80059.18,0.56,0.39741,0.00024,16.9345]
[1777873150809,37.05,80060.05,0.56,0.39761,0.00024,16.937]
[1777873152442,37.05,80064.55,0.56,0.39867,0.00024,16.94996]
[1777873157475,37.04,80064.93,0.56,0.39873,0.00024,16.9508]
[1777873163518,37.03,80065.56,0.56,0.39886,0.00024,16.95231]
[1777873168698,37.02,80062.8,0.56,0.39819,0.00024,16.94417]
[1777873169530,37.02,80061.73,0.56,0.39793,0.00024,16.94101]
[1777873169566,37.02,80061.73,0.56,0.39793,0.00024,16.94101]
[1777873169664,37.02,80062.5,0.56,0.39811,0.00024,16.9432]
[1777873170627,37.02,80062.5,0.56,0.39811,0.00024,16.9432]
[1777873170780,37.02,80062.5,0.56,0.39811,0.00024,16.9432]
[1777873170939,37.02,80062.5,0.56,0.39811,0.00024,16.9432]
[1777873170961,37.02,80062.5,0.56,0.39811,0.00024,16.9432]
[1777873170972,37.02,80062.5,0.56,0.39811,0.00024,16.9432]
[1777873171060,37.02,80063.55,0.56,0.39832,0.00024,16.94041]
[1777873171666,37.02,80068.57,0.56,0.39951,0.00024,16.95489]
[1777873174814,37.02,80069.09,0.56,0.39963,0.00024,16.95642]
[1777873174977,37.02,80069.09,0.56,0.39963,0.00024,16.95642]
[1777873175085,37.02,80069.09,0.56,0.39963,0.00024,16.95642]
[1777873175072,37.02,80071.24,0.56,0.40015,0.00024,16.9626]
[1777873175997,37.02,80071.24,0.56,0.40015,0.00024,16.9626]
[1777873176032,37.02,80071.24,0.56,0.40015,0.00024,16.9626]
[1777873176099,37.02,80078.48,0.56,0.40187,0.00024,16.98309]
[1777873176821,37.02,80078.48,0.56,0.40187,0.00024,16.98309]
[1777873176880,37.02,80076.51,0.56,0.4014,0.00024,16.97755]
[1777873181939,37.02,80076.45,0.56,0.40139,0.00024,16.97741]
[1777873186962,37.02,80074.73,0.56,0.40098,0.00024,16.97258]
[1777873191978,37.02,80076.05,0.56,0.4013,0.00024,16.97634]
[1777873197756,37.02,80074.61,0.56,0.40096,0.00024,16.97231]
[1777873201174,37.03,80075.42,0.56,0.40116,0.00024,16.97463]
[1777873201249,37.03,80075.42,0.56,0.40116,0.00024,16.97463]
[1777873201786,37.03,80075.03,0.56,0.40107,0.00024,16.97354]
[1777873202270,37.03,80075.03,0.56,0.40107,0.00024,16.97354]
[1777873202316,37.03,80075.03,0.56,0.40107,0.00024,16.97354]
[1777873202793,37.03,80081.22,0.56,0.40254,0.00024,16.99094]
[1777873203262,37.03,80081.22,0.56,0.40254,0.00024,16.99094]
[1777873203800,37.03,80080.9,0.56,0.40246,0.00024,16.99005]
[1777873207868,37.04,80088.53,0.56,0.40431,0.00024,17.01145]
[1777873209722,37.04,80088.53,0.56,0.40431,0.00024,17.01152]
[1777873209758,37.04,80088.53,0.56,0.40431,0.00024,17.01152]
[1777873209876,37.04,80090.65,0.56,0.40482,0.00024,17.01739]
[1777873210775,37.04,80090.65,0.56,0.40482,0.00024,17.01739]
[1777873210803,37.04,80090.65,0.56,0.40482,0.00024,17.01739]
[1777873211359,37.04,80090.86,0.56,0.40488,0.00024,17.01802]
[1777873211857,37.04,80090.86,0.56,0.40488,0.00024,17.01809]
[1777873213871,37.05,80084.18,0.56,0.4033,0.00024,16.99976]
[1777873216894,37.05,80092.1,0.56,0.4052,0.00024,17.02165]
[1777873218880,37.05,80091.89,0.56,0.40515,0.00024,17.02111]
[1777873218918,37.05,80091.89,0.56,0.40515,0.00024,17.02111]
[1777873218981,37.05,80089.02,0.56,0.40447,0.00024,17.0133]
[1777873224950,37.06,80093.17,0.56,0.40548,0.00024,17.02483]
[1777873227891,37.06,80093.09,0.56,0.40546,0.00024,17.02465]
[1777873227928,37.06,80093.09,0.56,0.40546,0.00024,17.02465]
[1777873227965,37.06,80093.18,0.56,0.40549,0.00024,17.02496]
[1777873236029,37.07,80090.63,0.56,0.40488,0.00024,17.01257]
[1777873238977,37.08,80090.79,0.56,0.40492,0.00024,17.01308]
[1777873239007,37.08,80090.79,0.56,0.40492,0.00024,17.01308]
[1777873239141,37.08,80090.75,0.56,0.40492,0.00024,17.01304]
[1777873239825,37.08,80090.75,0.56,0.40492,0.00024,17.01304]
[1777873240055,37.08,80090.75,0.56,0.40492,0.00024,17.01304]
[1777873245095,37.08,80088.15,0.56,0.40432,0.00024,17.00612]
[1777873251065,37.09,80088.57,0.56,0.40444,0.00024,17.00747]
[1777873256171,37.1,80082.12,0.56,0.40293,0.00024,16.98992]
[1777873258824,37.1,80081.86,0.56,0.40287,0.00024,16.98925]
[1777873260204,37.11,80082.32,0.56,0.40299,0.00024,16.99067]
[1777873260295,37.11,80083.0,0.56,0.40315,0.00024,16.99256]
[1777873265746,37.12,80084.45,0.56,0.40352,0.00024,16.99686]
[1777873267864,37.12,80084.45,0.56,0.40353,0.00024,16.9969]
[1777873267891,37.12,80084.45,0.56,0.40353,0.00024,16.9969]
[1777873267992,37.12,80081.59,0.56,0.40285,0.00024,16.98903]
[1777873271002,37.12,80079.69,0.56,0.4024,0.00024,16.98376]
[1777873271044,37.12,80079.69,0.56,0.4024,0.00024,16.98376]
[1777873271084,37.12,80078.51,0.56,0.40212,0.00024,16.98048]
[1777873273877,37.12,80078.26,0.56,0.40207,0.00024,16.97983]
[1777873273893,37.12,80078.26,0.56,0.40207,0.00024,16.97983]
[1777873273917,37.12,80078.26,0.56,0.40207,0.00024,16.97983]
[1777873273979,37.12,80075.5,0.56,0.40142,0.00024,16.9721]
[1777873274323,37.12,80075.5,0.56,0.40142,0.00024,16.9721]
[1777873274368,37.12,80075.5,0.56,0.40142,0.00024,16.9721]
[1777873274415,37.12,80075.5,0.56,0.40142,0.00024,16.9721]
[1777873274871,37.12,80061.35,0.56,0.39806,0.00024,16.93172]
[1777873276105,37.12,80061.35,0.56,0.39806,0.00024,16.93172]
[1777873276146,37.12,80061.35,0.56,0.39806,0.00024,16.93172]
[1777873276190,37.12,80061.23,0.56,0.39803,0.00024,16.93128]
[1777873276719,37.12,80061.23,0.56,0.39803,0.00024,16.93128]
[1777873276745,37.12,80061.23,0.56,0.39803,0.00024,16.93128]
[1777873276785,37.12,80060.63,0.56,0.39788,0.00024,16.92954]
[1777873277590,37.12,80060.63,0.56,0.39788,0.00024,16.92954]
[1777873277621,37.12,80060.63,0.56,0.39788,0.00024,16.92954]
[1777873277846,37.12,80061.68,0.56,0.39813,0.00024,16.93254]
[1777873279108,37.12,80061.68,0.56,0.39813,0.00024,16.93254]
[1777873279147,37.12,80061.68,0.56,0.39813,0.00024,16.93254]
[1777873279146,37.12,80061.84,0.56,0.39816,0.00024,16.93295]
[1777873283453,37.11,80063.69,0.56,0.39858,0.00024,16.93812]
[1777873284436,37.11,80064.14,0.56,0.39869,0.00024,16.93938]
[1777873284591,37.11,80064.14,0.56,0.39869,0.00024,16.93938]
[1777873284597,37.11,80063.81,0.56,0.39861,0.00024,16.93839]
[1777873285371,37.11,80063.81,0.56,0.39861,0.00024,16.93839]
[1777873286637,37.11,80064.97,0.56,0.39888,0.00024,16.94169]
[1777873286708,37.11,80066.11,0.56,0.39914,0.00024,16.94493]
[1777873290523,37.1,80066.88,0.56,0.39932,0.00024,16.94703]
[1777873290724,37.1,80066.88,0.56,0.39932,0.00024,16.94703]
[1777873290727,37.1,80067.29,0.56,0.39941,0.00024,16.94817]
[1777873292449,37.1,80061.63,0.56,0.39803,0.00024,16.92604]
[1777873297322,37.1,80059.77,0.56,0.39758,0.00024,16.9205]
[1777873297336,37.1,80059.77,0.56,0.39758,0.00024,16.9205]
[1777873297344,37.1,80059.77,0.56,0.39758,0.00024,16.9205]
[1777873298032,37.1,80059.77,0.56,0.39758,0.00024,16.9205]
[1777873298072,37.09,80056.77,0.56,0.39686,0.00024,16.91171]
[1777873299856,37.09,80052.21,0.56,0.39578,0.00024,16.89823]
[1777873304943,37.09,80051.36,0.56,0.39557,0.00024,16.89561]
[1777873310007,37.09,80053.03,0.56,0.39595,0.00024,16.90043]
[1777873317880,37.08,80051.57,0.56,0.39559,0.00024,16.89594]
[1777873320750,37.08,80051.27,0.56,0.39551,0.00024,16.89496]
[1777873326688,37.07,80053.04,0.56,0.39592,0.00024,16.90002]
[1777873330718,37.07,80041.99,0.56,0.3933,0.00024,16.86706]
[1777873333401,37.08,80039.23,0.56,0.39266,0.00024,16.85878]
[1777873333737,37.08,80039.78,0.56,0.39279,0.00024,16.86049]
[1777873336241,37.08,80034.83,0.56,0.39163,0.00024,16.84552]
[1777873341795,37.08,80033.01,0.56,0.39121,0.00024,16.84008]
[1777873344431,37.09,80030.06,0.56,0.39052,0.00024,16.83108]
[1777873345363,37.09,80030.06,0.56,0.39052,0.00024,16.83108]
[1777873345375,37.09,80030.06,0.56,0.39052,0.00024,16.83108]
[1777873345385,37.09,80030.06,0.56,0.39052,0.00024,16.83108]
[1777873345793,37.09,80030.06,0.56,0.39052,0.00024,16.83108]
[1777873346312,37.09,80028.7,0.56,0.3902,0.00024,16.82691]
[1777873347614,37.09,80028.7,0.56,0.3902,0.00024,16.82691]
[1777873347836,37.09,80028.97,0.56,0.39027,0.00024,16.82776]
[1777873351296,37.09,80032.89,0.56,0.3912,0.00024,16.83985]
[1777873351703,37.09,80035.69,0.56,0.39182,0.00024,16.84263]
[1777873351952,37.09,80035.69,0.56,0.39182,0.00024,16.84263]
[1777873351997,37.09,80035.51,0.56,0.39178,0.00024,16.84208]
[1777873357907,37.09,80037.65,0.56,0.39228,0.00024,16.84853]
[1777873362947,37.08,80036.82,0.56,0.39207,0.00024,16.84594]
[1777873367984,37.08,80035.49,0.56,0.39175,0.00024,16.84183]
[1777873373021,37.08,80035.45,0.56,0.39174,0.00024,16.84166]
[1777873376103,37.08,80033.59,0.56,0.3913,0.00024,16.83594]
[1777873376147,37.08,80034.24,0.56,0.39145,0.00024,16.83793]
[1777873376616,37.08,80034.24,0.56,0.39145,0.00024,16.83793]
[1777873378130,37.08,80034.24,0.56,0.39145,0.00024,16.83793]
[1777873378163,37.08,80032.04,0.56,0.39093,0.00024,16.83116]
[1777873384099,37.08,80035.14,0.56,0.39167,0.00024,16.84068]
[1777873389134,37.08,80035.6,0.56,0.39177,0.00024,16.84203]
[1777873394169,37.08,80039.38,0.56,0.39266,0.00024,16.85346]
[1777873396604,37.07,80040.98,0.56,0.39303,0.00024,16.85824]
[1777873396642,37.07,80040.98,0.56,0.39303,0.00024,16.85824]
[1777873397190,37.07,80040.98,0.56,0.39303,0.00024,16.85824]
[1777873397722,37.07,80040.98,0.56,0.39303,0.00024,16.85824]
[1777873398426,37.07,80044.29,0.56,0.39381,0.00024,16.8682]
[1777873398442,37.07,80044.29,0.56,0.39381,0.00024,16.8682]
[1777873399111,37.07,80044.29,0.56,0.39381,0.00024,16.8682]
[1777873399157,37.07,80044.29,0.56,0.39381,0.00024,16.8682]
[1777873399171,37.07,80044.29,0.56,0.39381,0.00024,16.8682]
[1777873399204,37.07,80044.51,0.56,0.39386,0.00024,16.86884]
[1777873401218,37.07,80052.47,0.56,0.39574,0.00024,16.89251]
[1777873402531,37.07,80053.71,0.56,0.39603,0.00024,16.89614]
[1777873403367,37.07,80053.3,0.56,0.39593,0.00024,16.89484]
[1777873404552,37.07,80054.9,0.56,0.3963,0.00024,16.89952]
[1777873404567,37.07,80054.9,0.56,0.3963,0.00024,16.89952]
[1777873405603,37.07,80054.65,0.56,0.39624,0.00024,16.89874]
[1777873406630,37.06,80054.65,0.56,0.39624,0.00024,16.8987]
[1777873407260,37.06,80054.23,0.56,0.39613,0.00024,16.89742]
[1777873412296,37.06,80053.32,0.56,0.39586,0.00024,16.88875]
[1777873416502,37.05,80053.79,0.56,0.39596,0.00024,16.88997]
[1777873416777,37.05,80053.79,0.56,0.39596,0.00024,16.88997]
[1777873417330,37.05,80055.79,0.56,0.39643,0.00024,16.89582]
[1777873418812,37.05,80056.93,0.56,0.3967,0.00024,16.89912]
[1777873418828,37.05,80056.93,0.56,0.3967,0.00024,16.89912]
[1777873419344,37.05,80057.29,0.56,0.39678,0.00024,16.90013]
[1777873420353,37.05,80052.08,0.56,0.39554,0.00024,16.88472]
[1777873425375,37.04,80051.18,0.56,0.39531,0.00024,16.88189]
[1777873428275,37.04,80046.21,0.56,0.39412,0.00024,16.86693]
[1777873431407,37.03,80046.08,0.56,0.39408,0.00024,16.86639]
[1777873433064,37.03,80047.48,0.56,0.39441,0.00024,16.87059]
[1777873433165,37.03,80048.28,0.56,0.3946,0.00024,16.87295]
[1777873438837,37.03,80051.06,0.56,0.39524,0.00024,16.88103]
[1777873441171,37.02,80054.46,0.56,0.39604,0.00024,16.89102]
[1777873441272,37.02,80054.8,0.56,0.39611,0.00024,16.89197]
[1777873447271,37.02,80058.04,0.56,0.39686,0.00024,16.90126]
[1777873448158,37.01,80057.98,0.56,0.39684,0.00024,16.90104]
[1777873448204,37.01,80057.98,0.56,0.39684,0.00024,16.90104]
[1777873448219,37.01,80057.98,0.56,0.39684,0.00024,16.90104]
[1777873448305,37.01,80058.85,0.56,0.39704,0.00024,16.90348]
[1777873448849,37.01,80058.85,0.56,0.39704,0.00024,16.90348]
[1777873448896,37.01,80058.85,0.56,0.39704,0.00024,16.90348]
[1777873449323,37.01,80059.41,0.56,0.39717,0.00024,16.90507]
[1777873450132,37.01,80059.41,0.56,0.39717,0.00024,16.90507]
[1777873450153,37.01,80059.41,0.56,0.39717,0.00024,16.90507]
[1777873450403,37.01,80066.16,0.56,0.39878,0.00024,16.92471]
[1777873451371,37.01,80066.16,0.56,0.39878,0.00024,16.92471]
[1777873452331,37.01,80066.16,0.56,0.39878,0.00024,16.92471]
[1777873452355,37.01,80066.16,0.56,0.39878,0.00024,16.92471]
[1777873451570,37.01,80066.71,0.56,0.39891,0.00024,16.92632]
[1777873453201,37.01,80066.71,0.56,0.39891,0.00024,16.92632]
[1777873453217,37.01,80066.71,0.56,0.39891,0.00024,16.92632]
[1777873453231,37.01,80066.71,0.56,0.39891,0.00024,16.92632]
[1777873453371,37.01,80066.71,0.56,0.39891,0.00024,16.92632]
[1777873453244,37.01,80057.8,0.56,0.39679,0.00024,16.90033]
[1777873453997,37.01,80057.8,0.56,0.39679,0.00024,16.90033]
[1777873455386,37.01,80056.95,0.56,0.39658,0.00024,16.89778]
[1777873455948,37.01,80056.95,0.56,0.39657,0.00024,16.89773]
[1777873455986,37.01,80056.95,0.56,0.39657,0.00024,16.89773]
[1777873456047,37.0,80054.51,0.56,0.39599,0.00024,16.89048]
[1777873459450,37.0,80052.77,0.56,0.39557,0.00024,16.88523]
[1777873459626,37.0,80052.77,0.56,0.39557,0.00024,16.88519]
[1777873464661,37.0,80052.58,0.56,0.39551,0.00024,16.88446]
[1777873466553,36.99,80051.61,0.56,0.39527,0.00024,16.88154]
[1777873466617,36.99,80051.61,0.56,0.39527,0.00024,16.88154]
[1777873466738,36.99,80051.61,0.56,0.39527,0.00024,16.88154]
[1777873466778,36.99,80051.61,0.56,0.39527,0.00024,16.88154]
[1777873466779,36.99,80044.55,0.56,0.39359,0.00024,16.86034]
[1777873471652,36.99,80045.42,0.56,0.39375,0.00024,16.857]
[1777873471660,36.99,80045.42,0.56,0.39375,0.00024,16.857]
[1777873471753,36.99,80045.11,0.56,0.39367,0.00024,16.85607]
[1777873473176,36.99,80045.11,0.56,0.39367,0.00024,16.85607]
[1777873473224,36.99,80045.11,0.56,0.39367,0.00024,16.85607]
[1777873473292,36.99,80045.11,0.56,0.39367,0.00024,16.85607]
[1777873473306,36.99,80045.11,0.56,0.39367,0.00024,16.85607]
[1777873473441,36.99,80045.11,0.56,0.39367,0.00024,16.85607]
[1777873473345,36.99,80047.81,0.56,0.39431,0.00024,16.86415]
[1777873473458,36.99,80047.81,0.56,0.39431,0.00024,16.86415]
[1777873473509,36.99,80047.81,0.56,0.39431,0.00024,16.86415]
[1777873473856,36.99,80055.34,0.56,0.3961,0.00024,16.88655]
[1777873475733,36.98,80055.34,0.56,0.3961,0.00024,16.88651]
[1777873476428,36.98,80055.34,0.56,0.3961,0.00024,16.88651]
[1777873475775,36.98,80060.76,0.56,0.39738,0.00024,16.90239]
[1777873476455,36.98,80060.76,0.56,0.39738,0.00024,16.90239]
[1777873477262,36.98,80060.38,0.56,0.39729,0.00024,16.90125]
[1777873482789,36.98,80058.47,0.56,0.39682,0.00024,16.89545]
[1777873487824,36.97,80056.44,0.56,0.39632,0.00024,16.88931]
[1777873492859,36.97,80053.35,0.56,0.39557,0.00024,16.88003]
[1777873497893,36.96,80051.93,0.56,0.39522,0.00024,16.87567]
[1777873503039,36.96,80050.73,0.56,0.39493,0.00024,16.87199]
[1777873503482,36.96,80049.96,0.56,0.39474,0.00024,16.86966]
[1777873503789,36.96,80049.96,0.56,0.39474,0.00024,16.86966]
[1777873504219,36.96,80049.96,0.56,0.39474,0.00024,16.86966]
[1777873504321,36.96,80044.75,0.56,0.3935,0.00024,16.85397]
[1777873506264,36.96,80044.75,0.56,0.3935,0.00024,16.85396]
[1777873506352,36.96,80043.26,0.56,0.39315,0.00024,16.84942]
[1777873509016,36.96,80043.57,0.56,0.39322,0.00024,16.85035]
[1777873509055,36.96,80043.57,0.56,0.39322,0.00024,16.85035]
[1777873509117,36.96,80044.52,0.56,0.39344,0.00024,16.85321]
[1777873511742,36.96,80044.21,0.56,0.39337,0.00024,16.85223]
[1777873512484,36.96,80044.21,0.56,0.39337,0.00024,16.85223]
[1777873512569,36.96,80043.69,0.56,0.39324,0.00024,16.85064]
[1777873516143,36.96,80044.19,0.56,0.39336,0.00024,16.85213]
[1777873522062,36.95,80043.45,0.56,0.39316,0.00024,16.84967]
[1777873522725,36.95,80043.45,0.56,0.39316,0.00024,16.84967]
[1777873528103,36.94,80041.51,0.56,0.39269,0.00024,16.84359]
[1777873529947,36.94,80042.43,0.56,0.3929,0.00024,16.84635]
[1777873530523,36.94,80041.82,0.56,0.39276,0.00024,16.84447]
[1777873536057,36.94,80041.11,0.56,0.39254,0.00024,16.83635]
[1777873536869,36.94,80041.96,0.56,0.39273,0.00024,16.8389]
[1777873537168,36.94,80041.96,0.56,0.39273,0.00024,16.83886]
[1777873538912,36.93,80041.92,0.56,0.39272,0.00024,16.8387]
[1777873539325,36.93,80041.92,0.56,0.39272,0.00024,16.8387]
[1777873539426,36.93,80042.18,0.56,0.39277,0.00024,16.83942]
[1777873540432,36.93,80042.18,0.56,0.39277,0.00024,16.83942]
[1777873543275,36.93,80042.22,0.56,0.39278,0.00024,16.83947]
[1777873543425,36.93,80041.59,0.56,0.39262,0.00024,16.83747]
[1777873543802,36.93,80041.59,0.56,0.39262,0.00024,16.83747]
[1777873544217,36.93,80041.59,0.56,0.39262,0.00024,16.83747]
[1777873545445,36.93,80041.59,0.56,0.39262,0.00024,16.83747]
[1777873545447,36.93,80035.97,0.56,0.39128,0.00024,16.82019]
[1777873546187,36.93,80035.97,0.56,0.39128,0.00024,16.82019]
[1777873546205,36.93,80035.97,0.56,0.39128,0.00024,16.82019]
[1777873546288,36.93,80036.08,0.56,0.39131,0.00024,16.82053]
[1777873552273,36.92,80038.17,0.56,0.39179,0.00024,16.82679]
[1777873558315,36.92,80038.83,0.56,0.39193,0.00024,16.82864]
[1777873561199,36.91,80039.58,0.56,0.3921,0.00024,16.83085]
[1777873561208,36.91,80039.58,0.56,0.3921,0.00024,16.83085]
[1777873562343,36.91,80039.58,0.56,0.3921,0.00024,16.83082]
[1777873567378,36.91,80039.89,0.56,0.39216,0.00024,16.83163]
[1777873569185,36.91,80040.31,0.56,0.39226,0.00024,16.83289]
[1777873569343,36.91,80040.31,0.56,0.39226,0.00024,16.83289]
[1777873569438,36.91,80040.53,0.56,0.39231,0.00024,16.83351]
[1777873570670,36.91,80040.53,0.56,0.39231,0.00024,16.83348]
[1777873571421,36.91,80040.53,0.56,0.39231,0.00024,16.83348]
[1777873573450,36.91,80041.09,0.56,0.39244,0.00024,16.83514]
[1777873573879,36.91,80041.15,0.56,0.39245,0.00024,16.83529]
[1777873573910,36.91,80041.15,0.56,0.39245,0.00024,16.83529]
[1777873573927,36.91,80041.15,0.56,0.39245,0.00024,16.83529]
[1777873574430,36.9,80041.15,0.56,0.39244,0.00024,16.83526]
[1777873575019,36.9,80041.15,0.56,0.39244,0.00024,16.83526]
[1777873575542,36.9,80033.15,0.56,0.39054,0.00024,16.81063]
[1777873575913,36.9,80033.15,0.56,0.39054,0.00024,16.81063]
[1777873576441,36.9,80033.15,0.56,0.39054,0.00024,16.81062]
[1777873577488,36.9,80033.15,0.56,0.39054,0.00024,16.81062]
[1777873578247,36.9,80033.61,0.56,0.39065,0.00024,16.81203]
[1777873579105,36.9,80033.66,0.56,0.39066,0.00024,16.81217]
[1777873579463,36.9,80034.31,0.56,0.39081,0.00024,16.81417]
[1777873580702,36.9,80036.42,0.56,0.39131,0.00024,16.82067]
[1777873581476,36.9,80036.42,0.56,0.39131,0.00024,16.82065]
[1777873582484,36.9,80043.37,0.56,0.39296,0.00024,16.8419]
[1777873587518,36.9,80045.2,0.56,0.39339,0.00024,16.84735]
[1777873587563,36.9,80045.2,0.56,0.39339,0.00024,16.84735]
[1777873587776,36.9,80048.16,0.56,0.39409,0.00024,16.85629]
[1777873593561,36.89,80049.84,0.56,0.39445,0.00024,16.85544]
[1777873598598,36.89,80051.19,0.56,0.39476,0.00024,16.85936]
[1777873601935,36.89,80051.74,0.56,0.39488,0.00024,16.86095]
[1777873602029,36.89,80051.74,0.56,0.39488,0.00024,16.86093]
[1777873605318,36.89,80049.36,0.56,0.39431,0.00024,16.85374]
[1777873606013,36.89,80047.84,0.56,0.39395,0.00024,16.84914]
[1777873606108,36.89,80047.84,0.56,0.39394,0.00024,16.84912]
[1777873609021,36.88,80050.01,0.56,0.39446,0.00024,16.85562]
[1777873609123,36.88,80051.01,0.56,0.3947,0.00024,16.8586]
[1777873610568,36.88,80051.01,0.56,0.3947,0.00024,16.8586]
[1777873610577,36.88,80051.01,0.56,0.3947,0.00024,16.8586]
[1777873610684,36.88,80051.01,0.56,0.39469,0.00024,16.85857]
[1777873612923,36.88,80051.65,0.56,0.39484,0.00024,16.86047]
[1777873613292,36.88,80052.68,0.56,0.39509,0.00024,16.86353]
[1777873613618,36.88,80052.68,0.56,0.39509,0.00024,16.86353]
[1777873613713,36.88,80052.24,0.56,0.39498,0.00024,16.8622]
[1777873618738,36.88,80051.6,0.56,0.39482,0.00024,16.8602]
[1777873621075,36.88,80052.19,0.56,0.39496,0.00024,16.86194]
[1777873621176,36.88,80053.66,0.56,0.39531,0.00024,16.86634]
[1777873626795,36.88,80054.11,0.56,0.39541,0.00024,16.8676]
[1777873631833,36.87,80056.04,0.56,0.39587,0.00024,16.87327]
[1777873634487,36.87,80057.89,0.56,0.39631,0.00024,16.87874]
[1777873634586,36.87,80058.42,0.56,0.39643,0.00024,16.88028]
[1777873635554,36.87,80058.42,0.56,0.39643,0.00024,16.88028]
[1777873636429,36.87,80058.42,0.56,0.39643,0.00024,16.88028]
[1777873636902,36.87,80059.09,0.56,0.39659,0.00024,16.88224]
[1777873637015,36.87,80059.09,0.56,0.39659,0.00024,16.88224]
[1777873637438,36.87,80059.46,0.56,0.39668,0.00024,16.88333]
[1777873638614,36.87,80059.46,0.56,0.39668,0.00024,16.88333]
[1777873638246,36.87,80036.52,0.56,0.39121,0.00024,16.81408]
[1777873639460,36.87,80036.52,0.56,0.39121,0.00024,16.81408]
[1777873639562,36.87,80033.97,0.56,0.39061,0.00024,16.80625]
[1777873640380,36.87,80033.97,0.56,0.39061,0.00024,16.80625]
[1777873640637,36.87,80032.59,0.56,0.39028,0.00024,16.80196]
[1777873640894,36.87,80032.59,0.56,0.39028,0.00024,16.80199]
[1777873641867,36.87,80032.59,0.56,0.39028,0.00024,16.80199]
[1777873641968,36.88,80030.05,0.56,0.38968,0.00024,16.79411]
[1777873647581,36.88,80027.72,0.56,0.38914,0.00024,16.78693]
[1777873649024,36.88,80025.21,0.56,0.38855,0.00024,16.77912]
[1777873649128,36.88,80025.21,0.56,0.38855,0.00024,16.77912]
[1777873649175,36.88,80025.21,0.56,0.38855,0.00024,16.77912]
[1777873649276,36.88,80023.7,0.56,0.38819,0.00024,16.77436]
[1777873650044,36.88,80023.7,0.56,0.38819,0.00024,16.77436]
[1777873651971,36.88,80018.25,0.56,0.38687,0.00024,16.75135]
[1777873657007,36.89,80016.11,0.56,0.38638,0.00024,16.7447]
[1777873660675,36.89,80015.17,0.56,0.38615,0.00024,16.74167]
[1777873660685,36.89,80015.17,0.56,0.38615,0.00024,16.74167]
[1777873660707,36.89,80015.17,0.56,0.38615,0.00024,16.74167]
[1777873661035,36.89,80015.36,0.56,0.38619,0.00024,16.74225]
[1777873661678,36.89,80015.36,0.56,0.38619,0.00024,16.74225]
[1777873661784,36.89,80015.36,0.56,0.38619,0.00024,16.74225]
[1777873661859,36.89,80015.36,0.56,0.38619,0.00024,16.74225]
[1777873662363,36.89,80012.54,0.56,0.38552,0.00024,16.73315]
[1777873663653,36.88,80012.45,0.56,0.38548,0.00024,16.73259]
[1777873664056,36.87,80012.45,0.56,0.38546,0.00024,16.73233]
[1777873665519,36.87,80012.45,0.56,0.38546,0.00024,16.73233]
[1777873665621,36.86,80016.84,0.56,0.38645,0.00024,16.74581]
[1777873671098,36.82,80015.54,0.56,0.38602,0.00024,16.74008]
[1777873673119,36.81,80015.54,0.56,0.386,0.00024,16.73979]
[1777873673222,36.81,80014.58,0.56,0.38575,0.00024,16.73641]
[1777873678438,36.79,80014.12,0.56,0.38559,0.00024,16.73433]
[1777873684157,36.79,80013.21,0.56,0.38536,0.00024,16.73122]
[1777873685349,36.79,80012.59,0.56,0.38521,0.00024,16.72919]
[1777873685450,36.79,80011.47,0.56,0.38494,0.00024,16.72553]
[1777873687674,36.78,80008.18,0.56,0.38416,0.00024,16.71477]
[1777873688923,36.78,80009.07,0.56,0.38437,0.00024,16.71766]
[1777873689413,36.78,80009.07,0.56,0.38437,0.00024,16.71766]
[1777873689515,36.78,80009.25,0.56,0.38441,0.00024,16.71821]
[1777873690537,36.78,80009.25,0.56,0.38441,0.00024,16.71821]
[1777873691447,36.78,80008.63,0.56,0.38426,0.00024,16.71616]
[1777873691485,36.78,80008.83,0.56,0.38431,0.00024,16.71681]
[1777873696279,36.78,80004.32,0.56,0.38323,0.00024,16.70194]
[1777873699632,36.78,80004.52,0.56,0.38328,0.00024,16.70257]
[1777873699733,36.78,80004.23,0.56,0.38321,0.00024,16.7016]
[1777873701034,36.78,80004.23,0.56,0.38321,0.00024,16.7016]
[1777873701200,36.78,80004.23,0.56,0.38321,0.00024,16.7016]
[1777873701575,36.78,80002.03,0.56,0.38268,0.00024,16.69433]
[1777873706582,36.78,79998.24,0.56,0.38178,0.00024,16.68172]
[1777873711597,36.78,79999.89,0.56,0.38217,0.00024,16.68718]
[1777873716007,36.78,79999.12,0.56,0.38194,0.00024,16.67869]
[1777873716020,36.78,79999.12,0.56,0.38194,0.00024,16.67869]
[1777873716419,36.78,79999.12,0.56,0.38194,0.00024,16.67869]
[1777873718202,36.77,79998.3,0.56,0.38175,0.00024,16.67595]
[1777873718226,36.77,79998.3,0.56,0.38175,0.00024,16.67595]
[1777873718433,36.77,79998.37,0.56,0.38176,0.00024,16.67619]
[1777873719058,36.77,79998.37,0.56,0.38176,0.00024,16.67619]
[1777873720466,36.77,79999.15,0.56,0.38195,0.00024,16.67878]
[1777873720551,36.77,80005.03,0.56,0.38334,0.00024,16.69822]
[1777873722116,36.77,80005.03,0.56,0.38334,0.00024,16.69822]
[1777873724022,36.77,80005.58,0.56,0.38345,0.00024,16.69969]
[1777873727048,36.76,80007.87,0.56,0.38396,0.00024,16.70685]
[1777873727089,36.76,80007.87,0.56,0.38396,0.00024,16.70685]
[1777873727207,36.76,80007.87,0.56,0.38396,0.00024,16.70685]
[1777873727247,36.76,80007.87,0.56,0.38396,0.00024,16.70685]
[1777873727266,36.76,80007.87,0.56,0.38396,0.00024,16.70685]
[1777873727498,36.76,80008.2,0.56,0.38403,0.00024,16.70779]
[1777873733539,36.75,80012.15,0.56,0.38496,0.00024,16.72056]
[1777873737567,36.75,80017.76,0.56,0.38629,0.00024,16.7386]
[1777873742606,36.74,80016.75,0.56,0.38603,0.00024,16.73513]
[1777873747639,36.74,80014.99,0.56,0.3856,0.00024,16.72928]
[1777873753680,36.74,80015.16,0.56,0.38562,0.00024,16.72961]
[1777873758718,36.73,80013.65,0.56,0.38525,0.00024,16.72453]
[1777873769227,36.7,80012.72,0.56,0.38494,0.00024,16.72039]
[1777873769839,36.65,80012.63,0.56,0.38474,0.00024,16.71783]
[1777873770144,36.65,80012.63,0.56,0.38474,0.00024,16.71783]
[1777873770643,36.64,80012.19,0.56,0.38461,0.00024,16.71605]
[1777873770827,36.64,80012.19,0.56,0.38461,0.00024,16.71605]
[1777873770853,36.64,80012.19,0.56,0.38461,0.00024,16.71605]
[1777873770910,36.64,80012.19,0.56,0.38461,0.00024,16.71605]
[1777873770939,36.64,80012.19,0.56,0.38461,0.00024,16.71605]
[1777873771470,36.64,80012.19,0.56,0.38461,0.00024,16.71605]
[1777873771519,36.64,80012.19,0.56,0.38461,0.00024,16.71605]
[1777873771572,36.63,79994.59,0.56,0.38035,0.00024,16.65142]
[1777873771810,36.63,79994.59,0.56,0.38035,0.00024,16.65142]
[1777873772925,36.63,79994.59,0.56,0.38035,0.00024,16.65142]
[1777873773729,36.63,79994.59,0.56,0.38035,0.00024,16.65142]
[1777873773016,36.63,79992.87,0.56,0.37994,0.00024,16.64561]
[1777873773776,36.63,79992.87,0.56,0.37994,0.00024,16.64561]
[1777873774927,36.63,79991.28,0.56,0.37957,0.00024,16.64023]
[1777873774934,36.63,79991.48,0.56,0.37961,0.00024,16.64092]
[1777873775998,36.63,79991.48,0.56,0.37961,0.00024,16.64092]
[1777873776168,36.63,79991.48,0.56,0.37961,0.00024,16.64092]
[1777873776182,36.63,79991.48,0.56,0.37961,0.00024,16.64092]
[1777873776269,36.63,79990.75,0.56,0.37944,0.00024,16.63845]
[1777873776783,36.63,79990.75,0.56,0.37944,0.00024,16.63845]
[1777873777207,36.63,79990.75,0.56,0.37944,0.00024,16.63845]
[1777873777556,36.63,79981.88,0.56,0.37734,0.00024,16.6081]
[1777873779118,36.64,79984.29,0.56,0.37791,0.00024,16.61643]
[1777873779146,36.64,79984.29,0.56,0.37791,0.00024,16.61643]
[1777873779198,36.64,79984.24,0.56,0.3779,0.00024,16.61629]
[1777873780851,36.64,79984.24,0.56,0.3779,0.00024,16.61631]
[1777873780866,36.64,79984.24,0.56,0.3779,0.00024,16.61631]
[1777873781012,36.64,79984.24,0.56,0.3779,0.00024,16.61631]
[1777873781020,36.64,79984.24,0.56,0.3779,0.00024,16.61631]
[1777873781050,36.64,79984.24,0.56,0.3779,0.00024,16.61631]
[1777873781061,36.64,79982.12,0.56,0.3774,0.00024,16.60906]
[1777873783477,36.64,79982.12,0.56,0.3774,0.00024,16.60909]
[1777873783488,36.64,79982.12,0.56,0.3774,0.00024,16.60909]
[1777873783607,36.64,79983.26,0.56,0.37768,0.00024,16.61305]
[1777873787150,36.64,79984.06,0.56,0.37787,0.00024,16.61588]
[1777873787587,36.64,79984.88,0.56,0.37807,0.00024,16.6187]
[1777873789830,36.64,79984.41,0.56,0.37796,0.00024,16.61709]
[1777873790054,36.64,79984.41,0.56,0.37796,0.00024,16.61709]
[1777873790966,36.64,79981.22,0.56,0.3772,0.00024,16.60612]
[1777873790995,36.64,79981.22,0.56,0.3772,0.00024,16.60612]
[1777873791261,36.64,79981.22,0.56,0.3772,0.00024,16.60612]
[1777873791546,36.64,79981.22,0.56,0.3772,0.00024,16.60612]
[1777873791568,36.64,79981.22,0.56,0.3772,0.00024,16.60612]
[1777873791648,36.64,79981.43,0.56,0.37725,0.00024,16.60685]
[1777873793265,36.64,79981.43,0.56,0.37725,0.00024,16.60685]
[1777873793686,36.64,79981.43,0.56,0.37725,0.00024,16.60685]
[1777873793773,36.64,79981.6,0.56,0.37729,0.00024,16.60746]
[1777873798783,36.64,79984.54,0.56,0.37799,0.00024,16.61759]
[1777873801210,36.64,79986.49,0.56,0.37845,0.00024,16.62427]
[1777873801311,36.64,79986.49,0.56,0.37845,0.00024,16.62427]
[1777873801316,36.64,79986.49,0.56,0.37845,0.00024,16.62427]
[1777873801332,36.64,79986.49,0.56,0.37845,0.00024,16.62427]
[1777873801413,36.64,79987.6,0.56,0.37872,0.00024,16.62806]
[1777873803226,36.64,79987.6,0.56,0.37872,0.00024,16.62806]
[1777873803469,36.64,79987.6,0.56,0.37872,0.00024,16.62806]
[1777873803561,36.64,79996.59,0.56,0.38084,0.00024,16.65834]
[1777873807527,36.64,79998.36,0.56,0.38126,0.00024,16.66428]
[1777873807625,36.64,79997.11,0.56,0.38096,0.00024,16.66008]
[1777873808275,36.64,79997.11,0.56,0.38096,0.00024,16.66008]
[1777873808306,36.64,79997.11,0.56,0.38096,0.00024,16.66008]
[1777873808977,36.64,79995.92,0.56,0.38068,0.00024,16.65606]
[1777873809204,36.64,79995.92,0.56,0.38068,0.00024,16.65606]
[1777873816239,36.63,79997.54,0.56,0.38106,0.00024,16.66139]
[1777873820770,36.63,79996.55,0.56,0.38081,0.00024,16.65798]
[1777873823813,36.63,79994.26,0.56,0.38027,0.00024,16.65023]
[1777873824174,36.63,79992.85,0.56,0.37993,0.00024,16.64545]
[1777873829725,36.64,79991.18,0.56,0.37955,0.00024,16.64005]
[1777873835069,36.64,79992.86,0.56,0.37993,0.00024,16.64017]
[1777873840469,36.65,79996.24,0.56,0.38076,0.00024,16.65193]
[1777873846328,36.66,79996.25,0.56,0.38079,0.00024,16.6523]
[1777873848901,36.66,79996.61,0.56,0.38088,0.00024,16.65362]
[1777873849746,36.66,79997.28,0.56,0.38105,0.00024,16.65597]
[1777873854749,36.67,79996.38,0.56,0.38084,0.00024,16.65304]
[1777873856460,36.66,79996.01,0.56,0.38075,0.00024,16.65176]
[1777873856578,36.66,79996.01,0.56,0.38075,0.00024,16.65176]
[1777873856612,36.66,79996.01,0.56,0.38075,0.00024,16.65176]
[1777873856639,36.66,79996.67,0.56,0.38091,0.00024,16.65398]
[1777873856969,36.66,79996.67,0.56,0.38091,0.00024,16.65398]
[1777873857407,36.67,79996.67,0.56,0.38092,0.00024,16.65404]
[1777873858185,36.67,79996.67,0.56,0.38092,0.00024,16.65404]
[1777873858210,36.67,79996.67,0.56,0.38092,0.00024,16.65404]
[1777873858627,36.67,80006.34,0.56,0.38322,0.00024,16.68632]
[1777873860543,36.67,80006.34,0.56,0.38323,0.00024,16.68639]
[1777873860632,36.67,80007.46,0.56,0.3835,0.00024,16.69015]
[1777873866470,36.68,80007.72,0.56,0.38359,0.00024,16.69137]
[1777873871647,36.69,80007.14,0.56,0.38347,0.00024,16.68971]
[1777873877549,36.7,80003.07,0.56,0.38254,0.00024,16.67671]
[1777873878215,36.7,80003.07,0.56,0.38254,0.00024,16.67671]
[1777873879330,36.7,80002.47,0.56,0.3824,0.00024,16.67479]
[1777873879343,36.7,80002.47,0.56,0.3824,0.00024,16.67479]
[1777873879562,36.7,80002.47,0.56,0.38241,0.00024,16.67486]
[1777873884766,36.7,80001.16,0.56,0.38211,0.00024,16.67066]
[1777873887341,36.71,79998.5,0.56,0.3815,0.00024,16.66215]
[1777873887618,36.71,79999.14,0.56,0.38166,0.00024,16.66436]
[1777873890082,36.72,79998.66,0.56,0.38155,0.00024,16.66289]
[1777873890109,36.72,79998.66,0.56,0.38155,0.00024,16.66289]
[1777873890360,36.72,79998.66,0.56,0.38155,0.00024,16.66289]
[1777873890640,36.72,79998.07,0.56,0.38142,0.00024,16.66099]
[1777873894367,36.72,79998.6,0.56,0.38152,0.00024,16.65715]
[1777873894654,36.72,79998.6,0.56,0.38152,0.00024,16.65715]
[1777873894755,36.72,79999.6,0.56,0.38177,0.00024,16.66056]
[1777873895710,36.72,79999.6,0.56,0.38177,0.00024,16.66056]
[1777873895782,36.73,80000.68,0.56,0.38203,0.00024,16.66429]
[1777873896221,36.73,80000.68,0.56,0.38203,0.00024,16.66429]
[1777873896470,36.73,80000.68,0.56,0.38203,0.00024,16.66429]
[1777873896682,36.73,80000.68,0.56,0.38203,0.00024,16.66429]
[1777873897343,36.73,80000.68,0.56,0.38203,0.00024,16.66429]
[1777873897689,36.73,80000.68,0.56,0.38204,0.00024,16.66436]
[1777873902723,36.74,80001.65,0.56,0.38229,0.00024,16.6679]
[1777873907312,36.73,80001.32,0.56,0.38221,0.00024,16.66672]
[1777873908436,36.73,80002.96,0.56,0.3826,0.00024,16.67212]
[1777873908453,36.73,80002.96,0.56,0.3826,0.00024,16.67212]
[1777873908767,36.73,80002.96,0.56,0.38259,0.00024,16.67209]
[1777873911571,36.73,80004.31,0.56,0.38291,0.00024,16.67648]
[1777873911891,36.73,80009.51,0.56,0.38414,0.00024,16.69353]
[1777873913069,36.73,80009.87,0.56,0.38422,0.00024,16.69467]
[1777873913096,36.73,80009.87,0.56,0.38422,0.00024,16.69467]
[1777873914254,36.73,80009.87,0.56,0.38422,0.00024,16.69463]
[1777873914271,36.73,80009.87,0.56,0.38422,0.00024,16.69463]
[1777873914318,36.73,80010.18,0.56,0.38429,0.00024,16.69564]
[1777873916118,36.73,80010.18,0.56,0.38429,0.00024,16.69564]
[1777873916822,36.72,80010.18,0.56,0.38428,0.00024,16.69551]
[1777873917019,36.72,80010.18,0.56,0.38428,0.00024,16.69551]
[1777873917059,36.72,80010.18,0.56,0.38428,0.00024,16.69551]
[1777873917442,36.72,80010.18,0.56,0.38428,0.00024,16.69551]
[1777873917482,36.72,80010.18,0.56,0.38428,0.00024,16.69551]
[1777873918878,36.72,80011.72,0.56,0.38465,0.00024,16.70049]
[1777873918926,36.72,80014.42,0.56,0.38529,0.00024,16.70923]
[1777873918964,36.72,80014.42,0.56,0.38529,0.00024,16.70923]
[1777873918971,36.72,80014.42,0.56,0.38529,0.00024,16.70923]
[1777873919181,36.72,80014.42,0.56,0.38529,0.00024,16.70923]
[1777873919212,36.72,80014.42,0.56,0.38529,0.00024,16.70923]
[1777873919843,36.72,80015.14,0.56,0.38545,0.00024,16.71151]
[1777873922143,36.72,80013.39,0.56,0.38503,0.00024,16.70573]
[1777873926991,36.71,80015.05,0.56,0.38541,0.00024,16.71087]
[1777873927900,36.71,80015.12,0.56,0.38542,0.00024,16.71105]
[1777873932082,36.71,80015.55,0.56,0.3855,0.00024,16.71224]
[1777873937970,36.7,80016.34,0.56,0.38567,0.00024,16.71449]
[1777873943005,36.69,80014.82,0.56,0.38529,0.00024,16.70931]
[1777873948040,36.69,80015.73,0.56,0.38548,0.00024,16.71201]
[1777873952230,36.68,80015.41,0.56,0.38536,0.00024,16.705]
[1777873952529,36.68,80015.41,0.56,0.38536,0.00024,16.705]
[1777873952664,36.68,80015.41,0.56,0.38536,0.00024,16.705]
[1777873954082,36.68,80010.77,0.56,0.38424,0.00024,16.68973]
[1777873955765,36.68,80010.77,0.56,0.38424,0.00024,16.68973]
[1777873961130,36.67,80010.76,0.56,0.38421,0.00024,16.68941]
[1777873966166,36.67,80008.93,0.56,0.38376,0.00024,16.68319]
[1777873972209,36.66,80007.76,0.56,0.38347,0.00024,16.67916]
[1777873977243,36.66,80004.29,0.56,0.38262,0.00024,16.66738]
[1777873982277,36.65,80003.07,0.56,0.38231,0.00024,16.66312]
[1777873983947,36.65,80003.07,0.56,0.38231,0.00024,16.66312]
[1777873984603,36.65,80002.58,0.56,0.38219,0.00024,16.66144]
[1777873984632,36.65,80002.58,0.56,0.38219,0.00024,16.66144]
[1777873984641,36.65,79991.18,0.56,0.37947,0.00024,16.62308]
[1777873985674,36.65,79991.18,0.56,0.37947,0.00024,16.62308]
[1777873985689,36.65,79991.18,0.56,0.37947,0.00024,16.62308]
[1777873985775,36.65,79990.68,0.56,0.37935,0.00024,16.62137]
[1777873990581,36.65,79992.3,0.56,0.37973,0.00024,16.62679]
[1777873990849,36.65,79994.63,0.56,0.38029,0.00024,16.63464]
[1777873993494,36.65,79995.07,0.56,0.38039,0.00024,16.6361]
[1777873994132,36.64,79995.95,0.56,0.3806,0.00024,16.63903]
[1777873994142,36.64,79995.95,0.56,0.3806,0.00024,16.63903]
[1777873994154,36.64,79995.95,0.56,0.3806,0.00024,16.63903]
[1777873996164,36.64,79996.21,0.56,0.38066,0.00024,16.63989]
[1777873996377,36.64,79996.4,0.56,0.3807,0.00024,16.64051]
[1777873998928,36.64,79995.26,0.56,0.38043,0.00024,16.63666]
[1777873999003,36.64,79998.06,0.56,0.38109,0.00024,16.64604]
[1777874004431,36.64,79998.58,0.56,0.38121,0.00024,16.64769]
[1777874009010,36.64,79998.97,0.56,0.3813,0.00024,16.64894]
[1777874009949,36.64,79985.47,0.56,0.37808,0.00024,16.60313]
[1777874010181,36.64,79985.47,0.56,0.37808,0.00024,16.60313]
[1777874010196,36.64,79985.47,0.56,0.37808,0.00024,16.60313]
[1777874010212,36.64,79985.47,0.56,0.37808,0.00024,16.60313]
[1777874010489,36.64,79985.47,0.56,0.37808,0.00024,16.60313]
[1777874010518,36.64,79985.47,0.56,0.37808,0.00024,16.60313]
[1777874010547,36.64,79985.47,0.56,0.37808,0.00024,16.60313]
[1777874010581,36.64,79985.47,0.56,0.37808,0.00024,16.60313]
[1777874010954,36.64,79983.36,0.56,0.37758,0.00024,16.59589]
[1777874011360,36.64,79983.36,0.56,0.37758,0.00024,16.59589]
[1777874012113,36.64,79983.36,0.56,0.37754,0.00024,16.59004]
[1777874012509,36.64,79983.36,0.56,0.37754,0.00024,16.59004]
[1777874012927,36.64,79981.4,0.56,0.37708,0.00024,16.58331]
[1777874017972,36.64,79981.97,0.56,0.37722,0.00024,16.58533]
[1777874020532,36.64,79981.84,0.56,0.37719,0.00024,16.58492]
[1777874020948,36.64,79982.21,0.56,0.37728,0.00024,16.58623]
[1777874022665,36.64,79982.13,0.56,0.37726,0.00024,16.58597]
[1777874022669,36.64,79982.13,0.56,0.37726,0.00024,16.58597]
[1777874022686,36.64,79982.13,0.56,0.37726,0.00024,16.58597]
[1777874025054,36.64,79984.85,0.56,0.37791,0.00024,16.59538]
[1777874025078,36.64,79984.85,0.56,0.37791,0.00024,16.59538]
[1777874026530,36.64,79984.85,0.56,0.37791,0.00024,16.59538]
[1777874028120,36.64,79984.85,0.56,0.37791,0.00024,16.5954]
[1777874028193,36.64,79984.85,0.56,0.37791,0.00024,16.5954]
[1777874028807,36.64,79984.85,0.56,0.37791,0.00024,16.5954]
[1777874028888,36.64,79984.85,0.56,0.37791,0.00024,16.5954]
[1777874028899,36.64,79987.62,0.56,0.37857,0.00024,16.60491]
[1777874030620,36.64,79992.14,0.56,0.37965,0.00024,16.6203]
[1777874035649,36.64,79993.82,0.56,0.38005,0.00024,16.62596]
[1777874041692,36.64,79995.21,0.56,0.38037,0.00024,16.63062]
[1777874046755,36.64,79995.79,0.56,0.38051,0.00024,16.63255]
[1777874053777,36.64,79998.62,0.56,0.38118,0.00024,16.64201]
[1777874058814,36.64,80000.08,0.56,0.38153,0.00024,16.64687]
[1777874061153,36.64,79999.64,0.56,0.38142,0.00024,16.64539]
[1777874061950,36.64,79999.64,0.56,0.38142,0.00024,16.64539]
[1777874062052,36.64,79995.26,0.56,0.38038,0.00024,16.63066]
[1777874064542,36.64,79995.68,0.56,0.38048,0.00024,16.63208]
[1777874064655,36.64,79995.68,0.56,0.38048,0.00024,16.63208]
[1777874064670,36.64,79995.68,0.56,0.38048,0.00024,16.63208]
[1777874064673,36.64,79995.68,0.56,0.38048,0.00024,16.63208]
[1777874064856,36.64,79995.43,0.56,0.38042,0.00024,16.63124]
[1777874067851,36.64,79995.43,0.56,0.38042,0.00024,16.63124]
[1777874067949,36.64,79997.67,0.56,0.38095,0.00024,16.63879]
[1777874070556,36.64,79999.9,0.56,0.38148,0.00024,16.64627]
[1777874070873,36.64,79999.9,0.56,0.38148,0.00024,16.64627]
[1777874071548,36.64,80000.31,0.56,0.38158,0.00024,16.64764]
[1777874071604,36.64,80000.31,0.56,0.38158,0.00024,16.64764]
[1777874071634,36.64,80000.31,0.56,0.38158,0.00024,16.64764]
[1777874072911,36.64,80005.58,0.56,0.3828,0.00024,16.65935]
[1777874073653,36.64,80005.58,0.56,0.3828,0.00024,16.65935]
[1777874073919,36.64,80007.03,0.56,0.38314,0.00024,16.66413]
[1777874079065,36.64,80006.27,0.56,0.38296,0.00024,16.66158]
[1777874084090,36.64,80004.28,0.56,0.38248,0.00024,16.65496]
[1777874089812,36.64,80004.66,0.56,0.38257,0.00024,16.6562]
[1777874090926,36.64,80004.27,0.56,0.38248,0.00024,16.65491]
[1777874091039,36.64,80001.87,0.56,0.38191,0.00024,16.64692]
[1777874097081,36.64,80000.86,0.56,0.38167,0.00024,16.6436]
[1777874102116,36.64,80001.64,0.56,0.38186,0.00024,16.64625]
[1777874108160,36.64,80002.33,0.56,0.38203,0.00024,16.6486]
[1777874113196,36.64,80002.78,0.56,0.38214,0.00024,16.65014]
[1777874118229,36.64,80004.53,0.56,0.38256,0.00024,16.65598]
[1777874125279,36.64,80006.98,0.56,0.38314,0.00024,16.66409]
[1777874130315,36.64,80004.28,0.56,0.3825,0.00024,16.65516]
[1777874137363,36.64,80004.51,0.56,0.38252,0.00024,16.65013]
[1777874142398,36.64,80003.96,0.56,0.38239,0.00024,16.64833]
[1777874147899,36.65,80002.82,0.56,0.38212,0.00024,16.64458]
[1777874153105,36.65,80005.8,0.56,0.38283,0.00024,16.65452]
[1777874153513,36.65,80005.8,0.56,0.38283,0.00024,16.65452]
[1777874153564,36.65,80006.1,0.56,0.3829,0.00024,16.65551]
[1777874158567,36.65,80006.2,0.56,0.38293,0.00024,16.65586]
[1777874158668,36.65,80006.2,0.56,0.38293,0.00024,16.65587]
[1777874161648,36.65,80005.87,0.56,0.38285,0.00024,16.65478]
[1777874162053,36.65,80006.22,0.56,0.38294,0.00024,16.65595]
[1777874163428,36.65,80007.17,0.56,0.38316,0.00024,16.65909]
[1777874163454,36.65,80007.17,0.56,0.38316,0.00024,16.65909]
[1777874165299,36.65,80008.9,0.56,0.38357,0.00024,16.66479]
[1777874165558,36.65,80008.9,0.56,0.38357,0.00024,16.66479]
[1777874167534,36.65,80009.25,0.56,0.38366,0.00024,16.66594]
[1777874168653,36.65,80010.8,0.56,0.38403,0.00024,16.67103]
[1777874168754,36.65,80020.78,0.56,0.38641,0.00024,16.70349]
[1777874169279,36.65,80020.78,0.56,0.38641,0.00024,16.70349]
[1777874169381,36.65,80020.78,0.56,0.38641,0.00024,16.70349]
[1777874169874,36.65,80021.32,0.56,0.38654,0.00024,16.7052]
[1777874171435,36.65,80021.32,0.56,0.38654,0.00024,16.70517]
[1777874172120,36.64,80016.3,0.56,0.38533,0.00024,16.68888]
[1777874173110,36.64,80008.52,0.56,0.38347,0.00024,16.66341]
[1777874178134,36.64,80010.15,0.56,0.38386,0.00024,16.66874]
[1777874180908,36.64,80009.82,0.56,0.38378,0.00024,16.66763]
[1777874186265,36.64,80008.44,0.56,0.38344,0.00024,16.66302]
[1777874191268,36.64,80010.99,0.56,0.38401,0.00024,16.66548]
[1777874192831,36.64,80010.56,0.56,0.3839,0.00024,16.66407]
[1777874193760,36.64,80011.41,0.56,0.38411,0.00024,16.66684]
[1777874193776,36.64,80011.41,0.56,0.38411,0.00024,16.66684]
[1777874193779,36.64,80011.41,0.56,0.38411,0.00024,16.66684]
[1777874193878,36.64,80019.42,0.56,0.38602,0.00024,16.69292]
[1777874196144,36.64,80018.86,0.56,0.38588,0.00024,16.69105]
[1777874197920,36.64,80019.21,0.56,0.38596,0.00024,16.69212]
[1777874197934,36.64,80019.21,0.56,0.38596,0.00024,16.69212]
[1777874198004,36.64,80021.28,0.56,0.38646,0.00024,16.6988]
[1777874198589,36.64,80021.28,0.56,0.38646,0.00024,16.6988]
[1777874198602,36.64,80021.28,0.56,0.38646,0.00024,16.6988]
[1777874198805,36.63,80021.28,0.56,0.38645,0.00024,16.69876]
[1777874202833,36.63,80016.97,0.56,0.38541,0.00024,16.68468]
[1777874207868,36.63,80015.12,0.56,0.38496,0.00024,16.67848]
[1777874210122,36.63,80013.08,0.56,0.38446,0.00024,16.67178]
[1777874210168,36.63,80013.08,0.56,0.38446,0.00024,16.67178]
[1777874210150,36.62,80010.6,0.56,0.38387,0.00024,16.66358]
[1777874210467,36.62,80010.6,0.56,0.38387,0.00024,16.66358]
[1777874210505,36.62,80010.6,0.56,0.38387,0.00024,16.66358]
[1777874211266,36.62,80010.6,0.56,0.38387,0.00024,16.66358]
[1777874211632,36.62,80010.6,0.56,0.38387,0.00024,16.66358]
[1777874212181,36.62,80010.6,0.56,0.38387,0.00024,16.66358]
[1777874212908,36.62,80015.03,0.56,0.38492,0.00024,16.67803]
[1777874217942,36.62,80012.47,0.56,0.38429,0.00024,16.66948]
[1777874222978,36.62,80011.17,0.56,0.38397,0.00024,16.66506]
[1777874228015,36.61,80008.82,0.56,0.3834,0.00024,16.65716]
[1777874233050,36.61,80010.76,0.56,0.38385,0.00024,16.6634]
[1777874235062,36.61,80006.28,0.56,0.38277,0.00024,16.64853]
[1777874240097,36.6,80005.31,0.56,0.38253,0.00024,16.64517]
[1777874245441,36.6,80004.67,0.56,0.38237,0.00024,16.64295]
[1777874252686,36.59,80003.77,0.56,0.38209,0.00024,16.6338]
[1777874258223,36.59,80003.65,0.56,0.38205,0.00024,16.63322]
[1777874263242,36.59,80003.12,0.56,0.38191,0.00024,16.63131]
[1777874269035,36.58,80002.85,0.56,0.38184,0.00024,16.63029]
[1777874275343,36.58,80000.61,0.56,0.38129,0.00024,16.62258]
[1777874280378,36.58,79998.82,0.56,0.38085,0.00024,16.61645]
[1777874284406,36.57,80003.61,0.56,0.38199,0.00024,16.63242]
[1777874289441,36.57,80005.96,0.56,0.38254,0.00024,16.64009]
[1777874294476,36.57,80005.93,0.56,0.38252,0.00024,16.63982]
[1777874299511,36.56,80006.93,0.56,0.38275,0.00024,16.64298]
[1777874305553,36.56,80007.36,0.56,0.38283,0.00024,16.64422]
[1777874307264,36.56,80007.36,0.56,0.38283,0.00024,16.64422]
[1777874307961,36.56,80007.49,0.56,0.38286,0.00024,16.64462]
[1777874308090,36.56,80005.35,0.56,0.38235,0.00024,16.63747]
[1777874313106,36.55,80003.38,0.56,0.38183,0.00024,16.62495]
[1777874318644,36.55,80003.27,0.56,0.38179,0.00024,16.62445]
[1777874320820,36.55,80002.41,0.56,0.38159,0.00024,16.62155]
[1777874320851,36.55,80002.41,0.56,0.38159,0.00024,16.62155]
[1777874322243,36.55,80001.78,0.56,0.38143,0.00024,16.61942]
[1777874322326,36.55,80001.76,0.56,0.38143,0.00024,16.61931]
[1777874324436,36.55,80001.63,0.56,0.38139,0.00024,16.61886]
[1777874325380,36.55,80001.68,0.56,0.3814,0.00024,16.619]
[1777874326296,36.55,80001.68,0.56,0.3814,0.00024,16.619]
[1777874326251,36.55,79995.96,0.56,0.38003,0.00024,16.59968]
[1777874326887,36.55,79995.96,0.56,0.38003,0.00024,16.59968]
[1777874326988,36.55,79991.97,0.56,0.37908,0.00024,16.58612]
[1777874328328,36.55,79991.97,0.56,0.37908,0.00024,16.58612]
[1777874328330,36.55,79991.97,0.56,0.37908,0.00024,16.58611]
[1777874333550,36.55,79992.46,0.56,0.3792,0.00024,16.58778]
[1777874334470,36.55,79992.46,0.56,0.3792,0.00024,16.58778]
[1777874335264,36.55,79993.86,0.56,0.37953,0.00024,16.59253]
[1777874340271,36.55,79998.05,0.56,0.38053,0.00024,16.6067]
[1777874344588,36.55,79999.21,0.56,0.3808,0.00024,16.61054]
[1777874344600,36.55,79999.21,0.56,0.3808,0.00024,16.61054]
[1777874346630,36.55,79999.21,0.56,0.3808,0.00024,16.61054]
[1777874346839,36.54,79999.42,0.56,0.38085,0.00024,16.61121]
[1777874352114,36.54,80000.39,0.56,0.38108,0.00024,16.61441]
[1777874352134,36.54,80000.39,0.56,0.38108,0.00024,16.61441]
[1777874352344,36.54,80004.7,0.56,0.3821,0.00024,16.6288]
[1777874357799,36.54,80003.5,0.56,0.38181,0.00024,16.62469]
[1777874363457,36.54,80003.23,0.56,0.38173,0.00024,16.62361]
[1777874368994,36.53,80003.23,0.56,0.38172,0.00024,16.62349]
[1777874374031,36.53,79997.67,0.56,0.38034,0.00024,16.59883]
[1777874379176,36.53,79997.49,0.56,0.3803,0.00024,16.59818]
[1777874385257,36.53,79998.2,0.56,0.38046,0.00024,16.60051]
[1777874390431,36.53,79999.67,0.56,0.38081,0.00024,16.60539]
[1777874397191,36.52,79998.66,0.56,0.38056,0.00024,16.60189]
[1777874402229,36.52,79994.09,0.56,0.37946,0.00024,16.58632]
[1777874402917,36.52,79994.09,0.56,0.37946,0.00024,16.58632]
[1777874406580,36.52,79992.91,0.56,0.37918,0.00024,16.58229]
[1777874406778,36.52,79992.91,0.56,0.37918,0.00024,16.58229]
[1777874407060,36.52,79992.91,0.56,0.37918,0.00024,16.58229]
[1777874407672,36.52,79992.91,0.56,0.37918,0.00024,16.58229]
[1777874407911,36.52,79992.91,0.56,0.37918,0.00024,16.58229]
[1777874407955,36.52,79992.91,0.56,0.37918,0.00024,16.58229]
[1777874408274,36.52,80007.03,0.56,0.38256,0.00024,16.62989]
[1777874408978,36.52,80007.03,0.56,0.38256,0.00024,16.62989]
[1777874409276,36.52,80009.93,0.56,0.38325,0.00024,16.63949]
[1777874409714,36.52,80009.93,0.56,0.38325,0.00024,16.63949]
[1777874410283,36.52,80010.38,0.56,0.38336,0.00024,16.64095]
[1777874413020,36.52,80010.82,0.56,0.38346,0.00024,16.64234]
[1777874413067,36.52,80010.82,0.56,0.38346,0.00024,16.64234]
[1777874413079,36.52,80010.82,0.56,0.38346,0.00024,16.64234]
[1777874413304,36.52,80018.14,0.56,0.38521,0.00024,16.66631]
[1777874413788,36.52,80018.14,0.56,0.38521,0.00024,16.66631]
[1777874414311,36.52,80022.0,0.56,0.38613,0.00024,16.67881]
[1777874415896,36.52,80022.21,0.56,0.38618,0.00024,16.67944]
[1777874416325,36.51,80021.75,0.56,0.38606,0.00024,16.6779]
[1777874421140,36.5,80021.0,0.56,0.38584,0.00024,16.67492]
[1777874426395,36.47,80019.88,0.56,0.38548,0.00024,16.6702]
[1777874426453,36.47,80019.88,0.56,0.38548,0.00024,16.6702]
[1777874426488,36.47,80019.88,0.56,0.38548,0.00024,16.6702]
[1777874427401,36.47,80020.65,0.56,0.38567,0.00024,16.67267]
[1777874432436,36.47,80020.14,0.56,0.38549,0.00024,16.66497]
[1777874437559,36.46,80019.26,0.56,0.38526,0.00024,16.66194]
[1777874438938,36.46,80019.23,0.56,0.38525,0.00024,16.66176]
[1777874438951,36.46,80019.23,0.56,0.38525,0.00024,16.66176]
[1777874438967,36.46,80019.23,0.56,0.38525,0.00024,16.66176]
[1777874439001,36.46,80018.77,0.56,0.38514,0.00024,16.66025]
[1777874441395,36.46,80018.09,0.56,0.38497,0.00024,16.65799]
[1777874441406,36.46,80018.09,0.56,0.38497,0.00024,16.65799]
[1777874441451,36.46,80013.15,0.56,0.38378,0.00024,16.64167]
[1777874446535,36.46,80011.93,0.56,0.38348,0.00024,16.6375]
[1777874451570,36.45,80016.04,0.56,0.38445,0.00024,16.65093]
[1777874456605,36.45,80011.61,0.56,0.38338,0.00024,16.63615]
[1777874461680,36.45,80011.4,0.56,0.38332,0.00024,16.63539]
[1777874461861,36.45,80011.4,0.56,0.38332,0.00024,16.63539]
[1777874461881,36.45,80011.4,0.56,0.38332,0.00024,16.63539]
[1777874461909,36.45,80011.4,0.56,0.38332,0.00024,16.63539]
[1777874461962,36.45,80013.33,0.56,0.38378,0.00024,16.64176]
[1777874463442,36.45,80013.33,0.56,0.38378,0.00024,16.64176]
[1777874464206,36.45,80019.0,0.56,0.38514,0.00024,16.66034]
[1777874464678,36.45,80019.0,0.56,0.38514,0.00024,16.66034]
[1777874464688,36.45,80019.0,0.56,0.38514,0.00024,16.66034]
[1777874464721,36.45,80019.0,0.56,0.38514,0.00024,16.66034]
[1777874465397,36.45,80019.0,0.56,0.38514,0.00024,16.66034]
[1777874465481,36.45,80008.89,0.56,0.38271,0.00024,16.62693]
[1777874465769,36.45,80008.89,0.56,0.38271,0.00024,16.62693]
[1777874465793,36.45,80008.89,0.56,0.38271,0.00024,16.62693]
[1777874465812,36.45,80008.89,0.56,0.38271,0.00024,16.62693]
[1777874466108,36.45,80008.89,0.56,0.38271,0.00024,16.62693]
[1777874466144,36.45,80008.89,0.56,0.38271,0.00024,16.62693]
[1777874466154,36.45,80001.15,0.56,0.38085,0.00024,16.60095]
[1777874466507,36.45,80001.15,0.56,0.38085,0.00024,16.60095]
[1777874466807,36.45,80001.15,0.56,0.38085,0.00024,16.60095]
[1777874466832,36.45,80001.15,0.56,0.38085,0.00024,16.60095]
[1777874466860,36.45,80001.15,0.56,0.38085,0.00024,16.60095]
[1777874467401,36.45,79990.38,0.56,0.37827,0.00024,16.56423]
[1777874468764,36.45,79989.59,0.56,0.37808,0.00024,16.56153]
[1777874469048,36.45,79988.84,0.56,0.3779,0.00024,16.55895]
[1777874469947,36.45,79988.84,0.56,0.3779,0.00024,16.55895]
[1777874470048,36.45,79989.19,0.56,0.37799,0.00024,16.56018]
[1777874470803,36.45,79989.19,0.56,0.37799,0.00024,16.56018]
[1777874470914,36.45,79988.1,0.56,0.37773,0.00024,16.55644]
[1777874472814,36.45,79988.58,0.56,0.37784,0.00024,16.55812]
[1777874473434,36.45,79988.58,0.56,0.37784,0.00024,16.55812]
[1777874472821,36.45,79989.31,0.56,0.37802,0.00024,16.56066]
[1777874473756,36.45,79989.31,0.56,0.37802,0.00024,16.56066]
[1777874474065,36.45,79989.31,0.56,0.37802,0.00024,16.56066]
[1777874474435,36.45,79989.16,0.56,0.37799,0.00024,16.56019]
[1777874474866,36.45,79989.16,0.56,0.37799,0.00024,16.56019]
[1777874474872,36.45,79989.16,0.56,0.37799,0.00024,16.56019]
[1777874475386,36.45,79981.25,0.56,0.3761,0.00024,16.53278]
[1777874475499,36.45,79981.25,0.56,0.3761,0.00024,16.53278]
[1777874475520,36.45,79981.25,0.56,0.3761,0.00024,16.53278]
[1777874476891,36.45,79981.25,0.56,0.3761,0.00024,16.53278]
[1777874476906,36.45,79981.25,0.56,0.3761,0.00024,16.53278]
[1777874477420,36.45,79981.24,0.56,0.3761,0.00024,16.53283]
[1777874479121,36.45,79980.14,0.56,0.37584,0.00024,16.52898]
[1777874479143,36.45,79980.14,0.56,0.37584,0.00024,16.52898]
[1777874479156,36.45,79980.14,0.56,0.37584,0.00024,16.52898]
[1777874479179,36.45,79980.26,0.56,0.37587,0.00024,16.52945]
[1777874481105,36.45,79980.7,0.56,0.37598,0.00024,16.53103]
[1777874481145,36.45,79980.7,0.56,0.37598,0.00024,16.53103]
[1777874481407,36.46,79980.96,0.56,0.37605,0.00024,16.53203]
[1777874483014,36.46,79980.52,0.56,0.37595,0.00024,16.53054]
[1777874483192,36.46,79980.21,0.56,0.37587,0.00024,16.52946]
[1777874487864,36.46,79980.54,0.56,0.37597,0.00024,16.53081]
[1777874487911,36.46,79980.54,0.56,0.37597,0.00024,16.53081]
[1777874487965,36.46,79981.18,0.56,0.37612,0.00024,16.5331]
[1777874494500,36.47,79983.94,0.56,0.37676,0.00024,16.5371]
[1777874500349,36.47,79981.87,0.56,0.37629,0.00024,16.53022]
[1777874506140,36.48,79982.75,0.56,0.37653,0.00024,16.53363]
[1777874511523,36.49,79983.72,0.56,0.37678,0.00024,16.53728]
[1777874512998,36.49,79993.32,0.56,0.37908,0.00024,16.5705]
[1777874513675,36.49,79993.32,0.56,0.37908,0.00024,16.5705]
[1777874513696,36.49,79993.32,0.56,0.37908,0.00024,16.5705]
[1777874514005,36.49,79997.52,0.56,0.38009,0.00024,16.58483]
[1777874519040,36.49,79990.66,0.56,0.37846,0.00024,16.56155]
[1777874524074,36.5,79992.03,0.56,0.3788,0.00024,16.5664]
[1777874529541,36.5,79990.41,0.56,0.37842,0.00024,16.56097]
[1777874531866,36.5,79988.56,0.56,0.37799,0.00024,16.55471]
[1777874532048,36.5,79988.56,0.56,0.37799,0.00024,16.55471]
[1777874532091,36.5,79988.56,0.56,0.37799,0.00024,16.55471]
[1777874532149,36.5,79987.75,0.56,0.37779,0.00024,16.55195]
[1777874532722,36.5,79987.75,0.56,0.37779,0.00024,16.55195]
[1777874532744,36.5,79987.75,0.56,0.37779,0.00024,16.55195]
[1777874533239,36.5,79987.83,0.56,0.37782,0.00024,16.55226]
[1777874536443,36.5,79987.93,0.56,0.37785,0.00024,16.55268]
[1777874540013,36.51,79988.72,0.56,0.37805,0.00024,16.55557]
[1777874540031,36.51,79988.72,0.56,0.37805,0.00024,16.55557]
[1777874545051,36.51,79989.88,0.56,0.37834,0.00024,16.55972]
[1777874550065,36.52,79987.66,0.56,0.37782,0.00024,16.55225]
[1777874554245,36.52,79987.5,0.56,0.37775,0.00024,16.54598]
[1777874554253,36.52,79987.5,0.56,0.37775,0.00024,16.54598]
[1777874556271,36.52,79986.48,0.56,0.37751,0.00024,16.54253]
[1777874556280,36.52,79986.48,0.56,0.37751,0.00024,16.54253]
[1777874561286,36.52,79987.27,0.56,0.37771,0.00024,16.54544]
[1777874563447,36.53,79987.26,0.56,0.37772,0.00024,16.54548]
[1777874563474,36.53,79987.26,0.56,0.37772,0.00024,16.54548]
[1777874563487,36.53,79987.26,0.56,0.37772,0.00024,16.54548]
[1777874563575,36.53,79984.03,0.56,0.37695,0.00024,16.53434]
[1777874564154,36.53,79984.03,0.56,0.37695,0.00024,16.53434]
[1777874564190,36.53,79984.03,0.56,0.37695,0.00024,16.53434]
[1777874564359,36.53,79984.03,0.56,0.37695,0.00024,16.53434]
[1777874565066,36.53,79984.03,0.56,0.37695,0.00024,16.53434]
[1777874566108,36.53,79987.92,0.56,0.37788,0.00024,16.54783]
[1777874566447,36.53,79987.92,0.56,0.37788,0.00024,16.54783]
[1777874566576,36.53,79987.92,0.56,0.37788,0.00024,16.54783]
[1777874566484,36.53,79988.81,0.56,0.37809,0.00024,16.55092]
[1777874567762,36.53,79988.81,0.56,0.3781,0.00024,16.55096]
[1777874567815,36.53,79988.81,0.56,0.3781,0.00024,16.55096]
[1777874567853,36.53,79988.81,0.56,0.3781,0.00024,16.55096]
[1777874567864,36.53,79988.81,0.56,0.3781,0.00024,16.55096]
[1777874568384,36.53,79990.88,0.56,0.37859,0.00024,16.55809]
[1777874573418,36.53,79991.7,0.56,0.3788,0.00024,16.56104]
[1777874577981,36.53,79993.72,0.56,0.37929,0.00024,16.56801]
[1777874577995,36.53,79993.72,0.56,0.37929,0.00024,16.56801]
[1777874578010,36.53,79993.72,0.56,0.37929,0.00024,16.56801]
[1777874578453,36.53,79993.96,0.56,0.37935,0.00024,16.56885]
[1777874578945,36.53,79993.96,0.56,0.37935,0.00024,16.56885]
[1777874579438,36.53,79993.96,0.56,0.37935,0.00024,16.56885]
[1777874579450,36.53,79993.96,0.56,0.37935,0.00024,16.56885]
[1777874579544,36.53,79993.96,0.56,0.37935,0.00024,16.56885]
[1777874579619,36.53,79996.0,0.56,0.37984,0.00024,16.5758]
[1777874579659,36.53,79996.0,0.56,0.37984,0.00024,16.5758]
[1777874579959,36.53,79996.0,0.56,0.37984,0.00024,16.5758]
[1777874580359,36.53,79996.0,0.56,0.37984,0.00024,16.5758]
[1777874580403,36.53,79996.0,0.56,0.37984,0.00024,16.5758]
[1777874580410,36.53,79996.0,0.56,0.37984,0.00024,16.5758]
[1777874580415,36.53,79996.0,0.56,0.37984,0.00024,16.5758]
[1777874580516,36.53,80011.91,0.56,0.38365,0.00024,16.62908]
[1777874581475,36.53,80011.91,0.56,0.38365,0.00024,16.62906]
[1777874581828,36.53,80011.91,0.56,0.38365,0.00024,16.62906]
[1777874581850,36.53,80011.91,0.56,0.38365,0.00024,16.62906]
[1777874581875,36.53,80011.91,0.56,0.38365,0.00024,16.62906]
[1777874582439,36.53,80011.91,0.56,0.38365,0.00024,16.62906]
[1777874582476,36.53,80011.91,0.56,0.38365,0.00024,16.62906]
[1777874582516,36.53,80011.83,0.56,0.38363,0.00024,16.62878]
[1777874582800,36.53,80011.83,0.56,0.38363,0.00024,16.62878]
[1777874583489,36.53,80011.83,0.56,0.38363,0.00024,16.62876]
[1777874586858,36.53,80008.4,0.56,0.3828,0.00024,16.61736]
[1777874586871,36.53,80008.4,0.56,0.3828,0.00024,16.61736]
[1777874586874,36.53,80008.4,0.56,0.3828,0.00024,16.61736]
[1777874586878,36.53,80008.4,0.56,0.3828,0.00024,16.61736]
[1777874587519,36.53,80004.98,0.56,0.38198,0.00024,16.60596]
[1777874588628,36.53,80004.98,0.56,0.38198,0.00024,16.60596]
[1777874588678,36.53,80004.98,0.56,0.38198,0.00024,16.60596]
[1777874588810,36.53,80004.98,0.56,0.38198,0.00024,16.60596]
[1777874589087,36.53,80004.98,0.56,0.38198,0.00024,16.60596]
[1777874589118,36.53,80004.98,0.56,0.38198,0.00024,16.60596]
[1777874589530,36.53,79999.16,0.56,0.38059,0.00024,16.58641]
[1777874589790,36.53,79999.16,0.56,0.38059,0.00024,16.58641]
[1777874589973,36.53,79999.16,0.56,0.38059,0.00024,16.58641]
[1777874589985,36.53,79999.16,0.56,0.38059,0.00024,16.58641]
[1777874590001,36.53,79999.16,0.56,0.38059,0.00024,16.58641]
[1777874590537,36.53,79992.52,0.56,0.379,0.00024,16.56387]
[1777874590725,36.53,79992.52,0.56,0.379,0.00024,16.56387]
[1777874590755,36.53,79992.52,0.56,0.379,0.00024,16.56387]
[1777874590905,36.53,79992.52,0.56,0.379,0.00024,16.56387]
[1777874591544,36.53,79992.03,0.56,0.37888,0.00024,16.56222]
[1777874594123,36.53,79990.24,0.56,0.37846,0.00024,16.55612]
[1777874594152,36.53,79990.24,0.56,0.37846,0.00024,16.55612]
[1777874594566,36.53,79990.75,0.56,0.37858,0.00024,16.55789]
[1777874594945,36.53,79990.75,0.56,0.37858,0.00024,16.55789]
[1777874594982,36.53,79990.75,0.56,0.37858,0.00024,16.55789]
[1777874595572,36.53,79990.3,0.56,0.37847,0.00024,16.55636]
[1777874596988,36.54,79987.58,0.56,0.37783,0.00024,16.54704]
[1777874597586,36.54,79986.56,0.56,0.37758,0.00024,16.54355]
[1777874600443,36.54,79985.78,0.56,0.3774,0.00024,16.5409]
[1777874600461,36.54,79985.78,0.56,0.3774,0.00024,16.5409]
[1777874600607,36.54,79984.91,0.56,0.3772,0.00024,16.53792]
[1777874605130,36.54,79982.88,0.56,0.37672,0.00024,16.53096]
[1777874605190,36.54,79983.29,0.56,0.37682,0.00024,16.53241]
[1777874610033,36.54,79983.02,0.56,0.37676,0.00024,16.53157]
[1777874610068,36.54,79983.02,0.56,0.37676,0.00024,16.53157]
[1777874610134,36.54,79985.26,0.56,0.3773,0.00024,16.53935]
[1777874613000,36.54,79985.26,0.56,0.37726,0.00024,16.53352]
[1777874613022,36.54,79985.26,0.56,0.37726,0.00024,16.53352]
[1777874613101,36.54,79982.49,0.56,0.3766,0.00024,16.52394]
[1777874618513,36.54,79984.85,0.56,0.37717,0.00024,16.53222]
[1777874620180,36.55,79985.03,0.56,0.37721,0.00024,16.53287]
[1777874620193,36.55,79985.03,0.56,0.37721,0.00024,16.53287]
[1777874620226,36.55,79985.03,0.56,0.37721,0.00024,16.53287]
[1777874620282,36.55,79987.79,0.56,0.37787,0.00024,16.54239]
[1777874620814,36.55,79987.79,0.56,0.37787,0.00024,16.54239]
[1777874620853,36.55,79987.79,0.56,0.37787,0.00024,16.54239]
[1777874621425,36.55,79987.79,0.56,0.37787,0.00024,16.54239]
[1777874621518,36.55,79986.91,0.56,0.37766,0.00024,16.53938]
[1777874623100,36.55,79986.91,0.56,0.37766,0.00024,16.53938]
[1777874627356,36.55,79986.98,0.56,0.37768,0.00024,16.53965]
[1777874627374,36.55,79986.98,0.56,0.37768,0.00024,16.53965]
[1777874627457,36.55,79985.87,0.56,0.37742,0.00024,16.53583]
[1777874633289,36.55,79983.07,0.56,0.37675,0.00024,16.52619]
[1777874633325,36.55,79983.07,0.56,0.37675,0.00024,16.52619]
[1777874633389,36.55,79980.93,0.56,0.37624,0.00024,16.51877]
[1777874634025,36.55,79980.93,0.56,0.37624,0.00024,16.51877]
[1777874634051,36.55,79980.93,0.56,0.37624,0.00024,16.51877]
[1777874634127,36.55,79980.64,0.56,0.37618,0.00024,16.51779]
[1777874634719,36.55,79980.64,0.56,0.37618,0.00024,16.51779]
[1777874634780,36.55,79980.64,0.56,0.37618,0.00024,16.51779]
[1777874635634,36.55,79980.64,0.56,0.37618,0.00024,16.51779]
[1777874635646,36.55,79978.99,0.56,0.37579,0.00024,16.51208]
[1777874641162,36.55,79980.19,0.56,0.37608,0.00024,16.51637]
[1777874643380,36.55,79986.41,0.56,0.37757,0.00024,16.53801]
[1777874646875,36.55,79987.03,0.56,0.37772,0.00024,16.54019]
[1777874646898,36.55,79987.03,0.56,0.37772,0.00024,16.54019]
[1777874647359,36.55,79988.42,0.56,0.37806,0.00024,16.54499]
[1777874652972,36.56,79989.4,0.56,0.3783,0.00024,16.54845]
[1777874653688,36.56,79989.4,0.56,0.3783,0.00024,16.54845]
[1777874653714,36.56,79989.4,0.56,0.3783,0.00024,16.54845]
[1777874654471,36.56,79989.48,0.56,0.37832,0.00024,16.54874]
[1777874657000,36.56,79984.39,0.56,0.3771,0.00024,16.53126]
[1777874658997,36.56,79982.12,0.56,0.37657,0.00024,16.52342]
[1777874659106,36.56,79982.12,0.56,0.37657,0.00024,16.52342]
[1777874660572,36.56,79986.36,0.56,0.37758,0.00024,16.53812]
[1777874661645,36.56,79986.27,0.56,0.37756,0.00024,16.53786]
[1777874662515,36.56,79992.77,0.56,0.37912,0.00024,16.56018]
[1777874663429,36.56,79992.77,0.56,0.37912,0.00024,16.56018]
[1777874663471,36.56,79992.77,0.56,0.37912,0.00024,16.56018]
[1777874663489,36.56,79992.77,0.56,0.37912,0.00024,16.56018]
[1777874663530,36.56,79992.53,0.56,0.37906,0.00024,16.55938]
[1777874668972,36.56,79992.17,0.56,0.37898,0.00024,16.55823]
[1777874673983,36.57,79991.15,0.56,0.37871,0.00024,16.54903]
[1777874679031,36.57,79989.16,0.56,0.37825,0.00024,16.54241]
[1777874680575,36.57,79986.89,0.56,0.37771,0.00024,16.53465]
[1777874682460,36.57,79986.23,0.56,0.37756,0.00024,16.53247]
[1777874682474,36.57,79986.23,0.56,0.37756,0.00024,16.53247]
[1777874682557,36.58,79986.33,0.56,0.37759,0.00024,16.53292]
[1777874687992,36.58,79990.12,0.56,0.37851,0.00024,16.54613]
[1777874688033,36.58,79990.12,0.56,0.37851,0.00024,16.54613]
[1777874688218,36.58,79990.73,0.56,0.37866,0.00024,16.54826]
[1777874690233,36.58,79983.4,0.56,0.37691,0.00024,16.52314]
[1777874692354,36.59,79983.32,0.56,0.3769,0.00024,16.52297]
[1777874692389,36.59,79983.32,0.56,0.3769,0.00024,16.52297]
[1777874692595,36.59,79977.5,0.56,0.37552,0.00024,16.50279]
[1777874694154,36.59,79977.5,0.56,0.37552,0.00024,16.50279]
[1777874694182,36.59,79977.5,0.56,0.37552,0.00024,16.50279]
[1777874694645,36.59,79975.53,0.56,0.37506,0.00024,16.49602]
[1777874700303,36.6,79972.89,0.56,0.37445,0.00024,16.48707]
[1777874700896,36.6,79972.89,0.56,0.37445,0.00024,16.48707]
[1777874700925,36.6,79972.89,0.56,0.37445,0.00024,16.48707]
[1777874701309,36.6,79974.93,0.56,0.37494,0.00024,16.4943]
[1777874706024,36.6,79975.77,0.56,0.37516,0.00024,16.49748]
[1777874706550,36.6,79975.77,0.56,0.37516,0.00024,16.49748]
[1777874708892,36.61,79977.82,0.56,0.37566,0.00024,16.50482]
[1777874708908,36.61,79977.82,0.56,0.37566,0.00024,16.50482]
[1777874709673,36.61,79977.4,0.56,0.37557,0.00024,16.50345]
[1777874710279,36.61,79977.4,0.56,0.37557,0.00024,16.50345]
[1777874710570,36.61,79977.4,0.56,0.37557,0.00024,16.50345]
[1777874710695,36.61,79964.51,0.56,0.37251,0.00024,16.458]
[1777874710887,36.61,79964.51,0.56,0.37251,0.00024,16.458]
[1777874710916,36.61,79964.51,0.56,0.37251,0.00024,16.458]
[1777874711066,36.61,79964.51,0.56,0.37251,0.00024,16.458]
[1777874711098,36.61,79964.51,0.56,0.37251,0.00024,16.458]
[1777874711384,36.61,79964.51,0.56,0.37251,0.00024,16.458]
[1777874712043,36.61,79964.51,0.56,0.37251,0.00024,16.458]
[1777874712391,36.61,79957.63,0.56,0.37088,0.00024,16.4334]
[1777874712995,36.61,79957.63,0.56,0.37088,0.00024,16.4334]
[1777874713393,36.61,79957.63,0.56,0.37088,0.00024,16.43349]
[1777874717828,36.62,79958.35,0.56,0.37108,0.00024,16.43647]
[1777874719600,36.62,79958.6,0.56,0.37115,0.00024,16.43747]
[1777874719701,36.62,79958.6,0.56,0.37115,0.00024,16.43747]
[1777874719714,36.62,79958.6,0.56,0.37115,0.00024,16.43747]
[1777874719717,36.63,79962.87,0.56,0.37217,0.00024,16.45297]
[1777874720733,36.63,79968.84,0.56,0.3736,0.00024,16.47428]
[1777874721814,36.63,79968.84,0.56,0.3736,0.00024,16.47428]
[1777874721851,36.63,79968.84,0.56,0.3736,0.00024,16.47428]
[1777874722529,36.63,79968.84,0.56,0.3736,0.00024,16.47428]
[1777874722571,36.63,79968.84,0.56,0.3736,0.00024,16.47428]
[1777874722580,36.63,79968.84,0.56,0.3736,0.00024,16.47428]
[1777874722673,36.63,79963.53,0.56,0.37235,0.00024,16.45556]
[1777874727930,36.64,79961.94,0.56,0.37199,0.00024,16.45021]
[1777874727974,36.64,79961.94,0.56,0.37199,0.00024,16.45021]
[1777874728498,36.64,79959.58,0.56,0.37144,0.00024,16.44184]
[1777874728834,36.64,79959.58,0.56,0.37144,0.00024,16.44184]
[1777874728847,36.64,79959.58,0.56,0.37144,0.00024,16.44184]
[1777874728865,36.64,79959.58,0.56,0.37144,0.00024,16.44184]
[1777874729687,36.64,79959.58,0.56,0.37144,0.00024,16.44184]
[1777874729705,36.64,79958.41,0.56,0.37118,0.00024,16.43782]
[1777874730400,36.64,79958.41,0.56,0.37118,0.00024,16.43782]
[1777874731187,36.64,79959.16,0.56,0.37135,0.00024,16.44052]
[1777874731227,36.64,79959.16,0.56,0.37135,0.00024,16.44052]
[1777874731519,36.64,79959.16,0.56,0.37132,0.00024,16.43472]
[1777874731828,36.64,79959.16,0.56,0.37132,0.00024,16.43472]
[1777874731858,36.64,79959.16,0.56,0.37132,0.00024,16.43472]
[1777874731869,36.64,79959.16,0.56,0.37132,0.00024,16.43472]
[1777874732526,36.65,79959.01,0.56,0.37129,0.00024,16.43428]
[1777874735301,36.65,79961.27,0.56,0.37184,0.00024,16.44266]
[1777874736108,36.65,79961.27,0.56,0.37184,0.00024,16.44266]
[1777874736146,36.65,79961.27,0.56,0.37184,0.00024,16.44266]
[1777874736554,36.65,79956.91,0.56,0.37082,0.00024,16.42709]
[1777874737389,36.65,79956.91,0.56,0.37082,0.00024,16.42709]
[1777874737412,36.65,79956.91,0.56,0.37082,0.00024,16.42709]
[1777874737568,36.65,79955.13,0.56,0.3704,0.00024,16.42077]
[1777874739788,36.66,79954.64,0.56,0.3703,0.00024,16.41922]
[1777874739829,36.66,79954.64,0.56,0.3703,0.00024,16.41922]
[1777874740582,36.66,79955.14,0.56,0.37043,0.00024,16.42113]
[1777874742461,36.66,79955.91,0.56,0.37062,0.00024,16.42402]
[1777874742477,36.66,79955.91,0.56,0.37062,0.00024,16.42402]
[1777874742503,36.66,79955.91,0.56,0.37062,0.00024,16.42402]
[1777874742597,36.67,79956.82,0.56,0.37084,0.00024,16.42741]
[1777874744005,36.67,79956.79,0.56,0.37085,0.00024,16.42751]
[1777874744026,36.67,79956.79,0.56,0.37085,0.00024,16.42751]
[1777874744612,36.67,79957.51,0.56,0.37102,0.00024,16.43011]
[1777874749118,36.68,79956.06,0.56,0.37071,0.00024,16.42543]
[1777874749516,36.68,79956.06,0.56,0.37071,0.00024,16.42543]
[1777874749646,36.68,79956.28,0.56,0.37077,0.00024,16.42634]
[1777874751220,36.68,79956.19,0.56,0.37075,0.00024,16.42601]
[1777874751231,36.68,79956.19,0.56,0.37075,0.00024,16.42601]
[1777874751270,36.68,79956.19,0.56,0.37075,0.00024,16.42601]
[1777874751694,36.69,79956.19,0.56,0.37077,0.00024,16.42624]
[1777874752706,36.69,79949.64,0.56,0.36922,0.00024,16.40252]
[1777874754663,36.69,79946.51,0.56,0.36849,0.00024,16.39123]
[1777874754681,36.69,79946.51,0.56,0.36849,0.00024,16.39123]
[1777874754753,36.74,79944.07,0.56,0.3681,0.00024,16.38512]
[1777874759768,36.85,79942.29,0.56,0.36807,0.00024,16.38435]
[1777874760392,36.87,79941.99,0.56,0.3681,0.00024,16.38466]
[1777874760756,36.88,79941.63,0.56,0.36802,0.00024,16.38345]
[1777874761244,36.88,79941.63,0.56,0.36802,0.00024,16.38345]
[1777874761311,36.88,79941.63,0.56,0.36802,0.00024,16.38345]
[1777874761547,36.88,79941.63,0.56,0.36802,0.00024,16.38345]
[1777874761579,36.88,79941.63,0.56,0.36802,0.00024,16.38345]
[1777874761763,36.88,79932.76,0.56,0.36595,0.00023,16.35098]
[1777874762132,36.88,79932.76,0.56,0.36595,0.00023,16.35098]
[1777874762164,36.88,79932.76,0.56,0.36595,0.00023,16.35098]
[1777874762776,36.88,79929.3,0.56,0.36514,0.00023,16.33827]
[1777874763777,36.88,79923.71,0.56,0.36383,0.00023,16.3174]
[1777874764128,36.88,79923.71,0.56,0.36383,0.00023,16.3174]
[1777874764221,36.88,79923.71,0.56,0.36383,0.00023,16.3174]
[1777874764505,36.88,79923.71,0.56,0.36383,0.00023,16.3174]
[1777874764788,36.88,79923.89,0.56,0.36388,0.00023,16.31808]
[1777874765791,36.88,79912.51,0.56,0.36121,0.00023,16.2751]
[1777874766213,36.88,79912.51,0.56,0.36121,0.00023,16.2751]
[1777874766256,36.88,79912.51,0.56,0.36121,0.00023,16.2751]
[1777874766444,36.88,79912.51,0.56,0.36121,0.00023,16.2751]
[1777874766498,36.88,79912.51,0.56,0.36121,0.00023,16.2751]
[1777874766534,36.88,79912.51,0.56,0.36121,0.00023,16.2751]
[1777874766590,36.88,79912.51,0.56,0.36121,0.00023,16.2751]
[1777874766660,36.88,79912.51,0.56,0.36121,0.00023,16.2751]
[1777874766686,36.88,79912.51,0.56,0.36121,0.00023,16.2751]
[1777874766804,36.88,79909.07,0.56,0.36042,0.00023,16.26207]
[1777874766869,36.88,79909.07,0.56,0.36042,0.00023,16.26207]
[1777874766893,36.88,79909.07,0.56,0.36042,0.00023,16.26207]
[1777874767149,36.88,79909.07,0.56,0.36042,0.00023,16.26207]
[1777874767187,36.88,79909.07,0.56,0.36042,0.00023,16.26207]
[1777874767364,36.88,79909.07,0.56,0.36042,0.00023,16.26207]
[1777874767396,36.88,79909.07,0.56,0.36042,0.00023,16.26207]
[1777874767573,36.88,79909.07,0.56,0.36042,0.00023,16.26207]
[1777874767605,36.88,79909.07,0.56,0.36042,0.00023,16.26207]
[1777874767619,36.88,79909.07,0.56,0.36042,0.00023,16.26207]
[1777874767632,36.88,79909.07,0.56,0.36042,0.00023,16.26207]
[1777874767805,36.89,79910.86,0.56,0.36084,0.00023,16.26903]
[1777874768047,36.89,79910.86,0.56,0.36084,0.00023,16.26903]
[1777874768092,36.89,79910.86,0.56,0.36084,0.00023,16.26903]
[1777874768375,36.89,79910.86,0.56,0.36084,0.00023,16.26903]
[1777874768429,36.89,79910.86,0.56,0.36084,0.00023,16.26903]
[1777874768813,36.89,79914.7,0.56,0.36174,0.00023,16.28369]
[1777874769520,36.89,79914.7,0.56,0.36174,0.00023,16.28369]
[1777874769536,36.89,79914.7,0.56,0.36174,0.00023,16.28369]
[1777874769688,36.89,79914.7,0.56,0.36174,0.00023,16.28369]
[1777874769816,36.89,79918.34,0.56,0.3626,0.00023,16.2975]
[1777874769946,36.89,79918.34,0.56,0.3626,0.00023,16.2975]
[1777874775250,36.89,79914.98,0.56,0.36182,0.00023,16.28487]
[1777874775290,36.89,79914.98,0.56,0.36182,0.00023,16.28487]
[1777874775397,36.89,79914.98,0.56,0.36182,0.00023,16.28487]
[1777874775414,36.89,79914.98,0.56,0.36182,0.00023,16.28487]
[1777874777610,36.89,79917.21,0.56,0.36234,0.00023,16.29338]
[1777874781808,36.89,79911.9,0.56,0.36111,0.00023,16.27332]
[1777874782543,36.89,79911.9,0.56,0.36111,0.00023,16.27332]
[1777874784405,36.89,79907.94,0.56,0.36018,0.00023,16.25817]
[1777874784416,36.89,79907.5,0.56,0.36008,0.00023,16.25648]
[1777874785810,36.89,79907.5,0.56,0.36008,0.00023,16.25648]
[1777874785840,36.89,79907.5,0.56,0.36008,0.00023,16.25648]
[1777874786477,36.89,79907.5,0.56,0.36008,0.00023,16.25648]
[1777874786520,36.89,79907.5,0.56,0.36008,0.00023,16.25648]
[1777874791920,36.89,79904.05,0.56,0.35927,0.00023,16.2432]
[1777874791933,36.89,79904.05,0.56,0.35927,0.00023,16.2432]
[1777874791949,36.89,79904.05,0.56,0.35927,0.00023,16.2432]
[1777874792232,36.89,79904.1,0.56,0.35924,0.00023,16.23745]
[1777874796141,36.89,79904.83,0.56,0.35941,0.00023,16.24027]
[1777874796169,36.89,79904.83,0.56,0.35941,0.00023,16.24027]
[1777874796242,36.89,79905.58,0.56,0.35958,0.00023,16.24313]
[1777874798899,36.89,79906.17,0.56,0.35972,0.00023,16.24534]
[1777874798945,36.89,79906.17,0.56,0.35972,0.00023,16.24534]
[1777874799772,36.89,79906.17,0.56,0.35972,0.00023,16.24534]
[1777874799816,36.89,79906.17,0.56,0.35972,0.00023,16.24534]
[1777874799126,36.89,79909.57,0.56,0.36051,0.00023,16.25835]
[1777874800461,36.89,79911.96,0.56,0.36106,0.00023,16.26744]
[1777874801804,36.89,79917.0,0.56,0.36224,0.00023,16.28648]
[1777874802408,36.89,79917.0,0.56,0.36224,0.00023,16.28648]
[1777874802429,36.89,79917.0,0.56,0.36224,0.00023,16.28648]
[1777874802444,36.89,79918.49,0.56,0.36259,0.00023,16.29212]
[1777874803419,36.89,79918.49,0.56,0.36259,0.00023,16.29212]
[1777874804229,36.89,79920.85,0.56,0.36314,0.00023,16.30102]
[1777874806435,36.89,79921.9,0.56,0.36338,0.00023,16.30496]
[1777874807450,36.89,79921.16,0.56,0.36321,0.00023,16.30217]
[1777874807475,36.89,79921.16,0.56,0.36321,0.00023,16.30217]
[1777874807497,36.89,79921.16,0.56,0.36321,0.00023,16.30217]
[1777874807576,36.89,79922.22,0.56,0.36346,0.00023,16.30616]
[1777874809021,36.89,79922.22,0.56,0.36346,0.00023,16.30616]
[1777874809053,36.89,79922.22,0.56,0.36346,0.00023,16.30616]
[1777874810584,36.89,79923.55,0.56,0.36377,0.00023,16.31115]
[1777874810666,36.89,79924.65,0.56,0.36403,0.00023,16.31526]
[1777874816680,36.89,79927.41,0.56,0.36468,0.00023,16.32575]
[1777874820668,36.89,79929.65,0.56,0.36522,0.00023,16.33425]
[1777874820699,36.89,79929.65,0.56,0.36522,0.00023,16.33425]
[1777874820800,36.9,79930.23,0.56,0.36537,0.00023,16.33657]
[1777874820976,36.9,79930.23,0.56,0.36537,0.00023,16.33657]
[1777874821001,36.9,79930.23,0.56,0.36537,0.00023,16.33657]
[1777874822630,36.9,79930.23,0.56,0.36537,0.00023,16.33657]
[1777874822658,36.9,79930.23,0.56,0.36537,0.00023,16.33657]
[1777874822799,36.9,79930.23,0.56,0.36537,0.00023,16.33657]
[1777874822835,36.9,79930.23,0.56,0.36537,0.00023,16.33657]
[1777874822855,36.9,79930.23,0.56,0.36537,0.00023,16.33657]
[1777874822732,36.9,79935.17,0.56,0.36654,0.00023,16.35498]
[1777874823477,36.9,79936.58,0.56,0.36687,0.00023,16.36017]
[1777874828487,36.9,79940.36,0.56,0.36778,0.00023,16.37432]
[1777874834273,36.91,79938.87,0.56,0.36745,0.00023,16.36922]
[1777874839308,36.92,79935.33,0.56,0.36664,0.00023,16.35655]
[1777874844872,36.92,79936.74,0.56,0.36698,0.00023,16.36191]
[1777874847325,36.92,79936.54,0.56,0.36695,0.00023,16.36132]
[1777874847407,36.92,79928.77,0.56,0.36512,0.00023,16.33262]
[1777874850769,36.92,79929.25,0.56,0.36524,0.00023,16.33453]
[1777874851369,36.93,79929.25,0.56,0.36525,0.00023,16.33461]
[1777874851824,36.93,79929.4,0.56,0.36524,0.00023,16.32928]
[1777874853838,36.93,79937.6,0.56,0.36717,0.00023,16.35957]
[1777874857539,36.93,79930.79,0.56,0.36559,0.00023,16.33468]
[1777874860345,36.93,79930.33,0.56,0.36549,0.00023,16.33314]
[1777874860391,36.93,79930.33,0.56,0.36549,0.00023,16.33314]
[1777874860456,36.93,79928.42,0.56,0.36505,0.00023,16.32614]
[1777874865491,36.94,79929.68,0.56,0.36535,0.00023,16.33098]
[1777874869025,36.94,79931.99,0.56,0.3659,0.00023,16.3396]
[1777874869040,36.94,79931.99,0.56,0.3659,0.00023,16.3396]
[1777874869066,36.94,79931.99,0.56,0.3659,0.00023,16.3396]
[1777874869757,36.94,79931.99,0.56,0.3659,0.00023,16.3396]
[1777874869854,36.94,79916.96,0.56,0.36238,0.00023,16.28341]
[1777874871835,36.94,79912.31,0.56,0.36129,0.00023,16.26568]
[1777874877578,36.94,79914.45,0.56,0.36179,0.00023,16.27393]
[1777874879077,36.94,79914.89,0.56,0.3619,0.00023,16.27562]
[1777874880449,36.94,79912.8,0.56,0.36141,0.00023,16.26771]
[1777874880493,36.94,79912.8,0.56,0.36141,0.00023,16.26771]
[1777874880802,36.94,79912.8,0.56,0.36141,0.00023,16.26771]
[1777874880852,36.94,79912.8,0.56,0.36141,0.00023,16.26771]
[1777874880865,36.94,79912.8,0.56,0.36141,0.00023,16.26771]
[1777874880904,36.94,79910.7,0.56,0.36092,0.00023,16.25977]
[1777874882352,36.94,79910.7,0.56,0.36092,0.00023,16.25977]
[1777874883966,36.94,79907.67,0.56,0.3602,0.00023,16.24795]
[1777874883977,36.94,79907.67,0.56,0.3602,0.00023,16.24795]
[1777874883981,36.94,79907.67,0.56,0.3602,0.00023,16.24795]
[1777874886008,36.94,79908.16,0.56,0.36031,0.00023,16.24974]
[1777874886650,36.94,79908.16,0.56,0.36031,0.00023,16.24974]
[1777874886676,36.94,79908.16,0.56,0.36031,0.00023,16.24974]
[1777874886807,36.94,79908.16,0.56,0.36031,0.00023,16.24974]
[1777874886824,36.94,79908.16,0.56,0.36031,0.00023,16.24974]
[1777874886908,36.93,79914.91,0.56,0.36188,0.00023,16.27529]
[1777874888314,36.93,79914.91,0.56,0.36188,0.00023,16.27529]
[1777874888552,36.93,79914.91,0.56,0.36188,0.00023,16.27529]
[1777874888588,36.93,79914.91,0.56,0.36188,0.00023,16.27529]
[1777874888598,36.93,79914.91,0.56,0.36188,0.00023,16.27529]
[1777874888932,36.93,79918.04,0.56,0.3626,0.00023,16.28696]
[1777874889997,36.93,79918.04,0.56,0.3626,0.00023,16.28696]
[1777874890030,36.93,79918.04,0.56,0.3626,0.00023,16.28696]
[1777874890126,36.93,79918.04,0.56,0.3626,0.00023,16.28696]
[1777874890452,36.93,79918.04,0.56,0.3626,0.00023,16.28696]
[1777874890468,36.93,79918.04,0.56,0.3626,0.00023,16.28696]
[1777874890923,36.93,79925.95,0.56,0.36445,0.00023,16.31663]
[1777874891187,36.93,79925.95,0.56,0.36445,0.00023,16.31663]
[1777874892145,36.93,79925.18,0.56,0.36427,0.00023,16.31373]
[1777874892173,36.93,79925.18,0.56,0.36427,0.00023,16.31373]
[1777874892184,36.93,79925.18,0.56,0.36427,0.00023,16.31373]
[1777874892684,36.93,79925.18,0.56,0.36427,0.00023,16.31373]
[1777874897718,36.93,79927.61,0.56,0.36483,0.00023,16.32268]
[1777874898623,36.93,79927.61,0.56,0.36483,0.00023,16.32268]
[1777874898661,36.93,79927.61,0.56,0.36483,0.00023,16.32268]
[1777874899343,36.93,79926.6,0.56,0.36459,0.00023,16.31889]
[1777874899390,36.93,79926.6,0.56,0.36459,0.00023,16.31889]
[1777874902542,36.92,79926.51,0.56,0.36456,0.00023,16.31847]
[1777874902562,36.92,79926.51,0.56,0.36456,0.00023,16.31847]
[1777874902567,36.92,79926.51,0.56,0.36456,0.00023,16.31847]
[1777874902754,36.92,79916.57,0.56,0.36223,0.00023,16.28109]
[1777874907260,36.92,79920.6,0.56,0.36317,0.00023,16.29626]
[1777874907283,36.92,79920.6,0.56,0.36317,0.00023,16.29626]
[1777874907791,36.92,79920.81,0.56,0.36322,0.00023,16.29704]
[1777874911818,36.92,79926.97,0.56,0.36462,0.00023,16.31413]
[1777874916116,36.92,79928.87,0.56,0.36506,0.00023,16.32113]
[1777874916128,36.92,79928.87,0.56,0.36506,0.00023,16.32113]
[1777874916150,36.92,79928.87,0.56,0.36506,0.00023,16.32113]
[1777874916855,36.92,79926.4,0.56,0.36448,0.00023,16.31192]
[1777874916996,36.92,79926.4,0.56,0.36448,0.00023,16.31192]
[1777874917014,36.92,79926.4,0.56,0.36448,0.00023,16.31192]
[1777874917097,36.92,79925.84,0.56,0.36435,0.00023,16.30983]
[1777874918591,36.92,79925.84,0.56,0.36435,0.00023,16.30983]
[1777874918692,36.92,79925.84,0.56,0.36435,0.00023,16.30981]
[1777874924909,36.92,79925.59,0.56,0.36428,0.00023,16.30878]
[1777874929945,36.92,79929.81,0.56,0.36526,0.00023,16.3244]
[1777874934978,36.92,79928.62,0.56,0.36498,0.00023,16.31986]
[1777874938969,36.91,79930.66,0.56,0.36545,0.00023,16.32737]
[1777874939000,36.91,79930.47,0.56,0.3654,0.00023,16.32663]
[1777874939126,36.91,79930.29,0.56,0.36536,0.00023,16.32593]
[1777874944348,36.91,79933.37,0.56,0.36607,0.00023,16.33721]
[1777874947959,36.91,79933.77,0.56,0.36617,0.00023,16.33866]
[1777874948003,36.91,79933.77,0.56,0.36617,0.00023,16.33866]
[1777874948017,36.91,79933.57,0.56,0.36612,0.00023,16.33791]
[1777874948542,36.91,79933.21,0.56,0.36603,0.00023,16.33656]
[1777874949111,36.91,79933.21,0.56,0.36603,0.00023,16.33656]
[1777874949136,36.91,79933.21,0.56,0.36603,0.00023,16.33656]
[1777874949229,36.91,79933.21,0.56,0.36603,0.00023,16.33656]
[1777874949315,36.91,79933.56,0.56,0.36611,0.00023,16.33784]
[1777874954512,36.91,79933.22,0.56,0.36603,0.00023,16.33648]
[1777874960534,36.9,79932.14,0.56,0.36576,0.00023,16.33225]
[1777874966706,36.9,79931.88,0.56,0.36568,0.00023,16.33108]
[1777874968915,36.9,79932.14,0.56,0.36574,0.00023,16.33194]
[1777874968952,36.9,79932.14,0.56,0.36574,0.00023,16.33194]
[1777874969016,36.9,79932.06,0.56,0.36572,0.00023,16.33161]
[1777874969608,36.9,79932.06,0.56,0.36572,0.00023,16.33161]
[1777874969710,36.9,79931.72,0.56,0.36564,0.00023,16.33035]
[1777874976031,36.89,79931.41,0.56,0.36551,0.00023,16.32313]
[1777874977882,36.89,79931.03,0.56,0.36541,0.00023,16.32163]
[1777874977908,36.89,79931.03,0.56,0.36541,0.00023,16.32163]
[1777874977954,36.89,79930.93,0.56,0.36539,0.00023,16.32123]
[1777874980696,36.89,79931.09,0.56,0.36542,0.00023,16.3218]
[1777874980744,36.89,79931.09,0.56,0.36542,0.00023,16.3218]
[1777874981819,36.89,79930.95,0.56,0.36539,0.00023,16.32123]
[1777874981996,36.89,79930.85,0.56,0.36535,0.00023,16.32071]
[1777874987653,36.88,79928.73,0.56,0.36484,0.00023,16.31254]
[1777874992683,36.88,79929.09,0.56,0.3649,0.00023,16.31354]
[1777874998423,36.87,79930.5,0.56,0.3652,0.00023,16.31831]
[1777875003458,36.86,79929.65,0.56,0.36498,0.00023,16.31481]
[1777875005471,36.86,79924.47,0.56,0.36375,0.00023,16.29533]
[1777875010564,36.86,79924.24,0.56,0.36368,0.00023,16.29419]
[1777875011186,36.86,79924.24,0.56,0.36368,0.00023,16.29419]
[1777875012034,36.86,79924.24,0.56,0.36368,0.00023,16.29419]
[1777875012616,36.85,79924.24,0.56,0.36368,0.00023,16.29414]
[1777875015135,36.85,79918.62,0.56,0.36235,0.00023,16.2728]
[1777875015871,36.85,79918.62,0.56,0.36235,0.00023,16.2728]
[1777875015910,36.85,79918.62,0.56,0.36235,0.00023,16.2728]
[1777875015972,36.85,79919.62,0.56,0.36258,0.00023,16.2765]
[1777875020114,36.85,79919.19,0.56,0.36247,0.00023,16.27474]
[1777875020152,36.85,79919.19,0.56,0.36247,0.00023,16.27474]
[1777875020577,36.85,79919.19,0.56,0.36247,0.00023,16.2747]
[1777875024309,36.84,79918.19,0.56,0.36222,0.00023,16.27075]
[1777875029639,36.84,79916.76,0.56,0.36187,0.00023,16.26505]
[1777875035681,36.84,79915.17,0.56,0.36143,0.00023,16.25281]
[1777875038405,36.84,79915.17,0.56,0.36143,0.00023,16.25281]
[1777875038911,36.84,79915.17,0.56,0.36143,0.00023,16.25281]
[1777875038954,36.84,79915.17,0.56,0.36143,0.00023,16.25281]
[1777875038994,36.84,79915.17,0.56,0.36143,0.00023,16.25281]
[1777875039049,36.84,79919.35,0.56,0.36241,0.00023,16.26867]
[1777875039328,36.84,79919.35,0.56,0.36241,0.00023,16.26867]
[1777875039598,36.84,79919.35,0.56,0.36241,0.00023,16.26867]
[1777875039629,36.84,79919.35,0.56,0.36241,0.00023,16.26867]
[1777875039851,36.84,79929.75,0.56,0.36486,0.00024,16.30776]
[1777875040976,36.84,79929.75,0.56,0.36486,0.00024,16.30776]
[1777875041056,36.84,79934.47,0.56,0.36598,0.00024,16.32549]
[1777875042663,36.84,79933.99,0.56,0.36587,0.00024,16.32371]
[1777875042949,36.84,79933.99,0.56,0.36587,0.00024,16.32371]
[1777875043038,36.84,79933.99,0.56,0.36588,0.00024,16.32386]
[1777875047005,36.84,79933.36,0.56,0.36574,0.00024,16.32166]
[1777875047107,36.85,79932.61,0.56,0.36557,0.00024,16.31902]
[1777875051250,36.85,79935.38,0.56,0.36624,0.00024,16.32948]
[1777875051298,36.85,79935.38,0.56,0.36624,0.00024,16.32948]
[1777875052804,36.85,79945.58,0.56,0.36865,0.00024,16.36699]
[1777875053137,36.85,79945.58,0.56,0.36865,0.00024,16.36699]
[1777875053879,36.85,79950.44,0.56,0.36979,0.00024,16.38464]
[1777875055041,36.85,79950.44,0.56,0.36979,0.00024,16.38464]
[1777875055206,36.85,79951.51,0.56,0.37005,0.00024,16.38852]
[1777875055215,36.85,79951.51,0.56,0.37005,0.00024,16.38852]
[1777875055246,36.85,79951.51,0.56,0.37005,0.00024,16.38852]
[1777875055327,36.85,79951.51,0.56,0.37005,0.00024,16.38852]
[1777875055365,36.85,79951.51,0.56,0.37005,0.00024,16.38852]
[1777875055823,36.85,79951.51,0.56,0.37005,0.00024,16.38855]
[1777875057221,36.85,79951.38,0.56,0.37002,0.00024,16.3881]
[1777875057986,36.86,79952.0,0.56,0.37017,0.00024,16.39038]
[1777875063431,36.86,79951.28,0.56,0.37001,0.00024,16.38789]
[1777875065374,36.86,79954.04,0.56,0.37066,0.00024,16.39786]
[1777875067394,36.86,79952.48,0.56,0.3703,0.00024,16.3923]
[1777875067594,36.86,79951.45,0.56,0.37006,0.00024,16.38862]
[1777875069198,36.86,79951.45,0.56,0.37006,0.00024,16.38868]
[1777875069886,36.86,79951.45,0.56,0.37006,0.00024,16.38868]
[1777875070681,36.86,79951.68,0.56,0.37012,0.00024,16.38953]
[1777875071438,36.86,79951.68,0.56,0.37012,0.00024,16.38956]
[1777875071539,36.86,79952.09,0.56,0.37022,0.00024,16.39104]
[1777875075502,36.86,79950.87,0.56,0.36994,0.00024,16.38677]
[1777875075967,36.86,79949.77,0.56,0.36968,0.00024,16.38283]
[1777875081000,36.87,79949.25,0.56,0.36957,0.00024,16.38111]
[1777875086034,36.87,79949.96,0.56,0.36975,0.00024,16.38383]
[1777875086488,36.87,79949.96,0.56,0.36975,0.00024,16.38383]
[1777875087446,36.87,79950.06,0.56,0.36977,0.00024,16.38423]
[1777875093086,36.88,79951.91,0.56,0.37018,0.00024,16.38518]
[1777875098120,36.88,79952.81,0.56,0.3704,0.00024,16.38857]
[1777875098198,36.88,79952.81,0.56,0.3704,0.00024,16.38857]
[1777875098876,36.88,79952.81,0.56,0.3704,0.00024,16.38857]
[1777875104162,36.88,79951.28,0.56,0.37006,0.00024,16.38329]
[1777875105555,36.88,79951.29,0.56,0.37006,0.00024,16.38337]
[1777875106333,36.88,79951.56,0.56,0.37013,0.00024,16.38437]
[1777875107042,36.88,79951.56,0.56,0.37013,0.00024,16.38437]
[1777875111095,36.89,79951.56,0.56,0.37013,0.00024,16.38448]
[1777875115372,36.89,79952.38,0.56,0.37034,0.00024,16.38759]
[1777875116131,36.89,79952.38,0.56,0.37034,0.00024,16.38759]
[1777875118985,36.89,79953.27,0.56,0.37056,0.00024,16.39088]
[1777875119047,36.89,79953.27,0.56,0.37056,0.00024,16.39088]
[1777875119228,36.89,79953.73,0.56,0.37067,0.00024,16.39258]
[1777875119255,36.89,79953.73,0.56,0.37067,0.00024,16.39258]
[1777875119452,36.89,79955.92,0.56,0.37119,0.00024,16.40042]
[1777875123119,36.89,79962.03,0.56,0.37264,0.00024,16.42228]
[1777875124437,36.9,79967.44,0.56,0.37392,0.00024,16.44136]
[1777875125289,36.9,79967.44,0.56,0.37392,0.00024,16.44136]
[1777875126102,36.9,79966.87,0.56,0.37379,0.00024,16.43938]
[1777875126452,36.9,79966.87,0.56,0.37379,0.00024,16.43938]
[1777875126482,36.9,79966.87,0.56,0.37379,0.00024,16.43938]
[1777875126884,36.9,79967.73,0.56,0.37399,0.00024,16.44242]
[1777875132360,36.9,79969.28,0.56,0.37436,0.00024,16.44793]
[1777875137395,36.9,79969.09,0.56,0.37432,0.00024,16.44729]
[1777875138829,36.9,79969.09,0.56,0.37432,0.00024,16.44729]
[1777875141808,36.9,79967.96,0.56,0.37405,0.00024,16.44335]
[1777875142708,36.9,79967.52,0.56,0.37395,0.00024,16.44182]
[1777875143213,36.9,79967.52,0.56,0.37395,0.00024,16.44182]
[1777875143361,36.9,79967.88,0.56,0.37404,0.00024,16.44309]
[1777875143463,36.9,79965.25,0.56,0.37342,0.00024,16.43386]
[1777875144388,36.9,79965.25,0.56,0.37342,0.00024,16.43386]
[1777875144424,36.9,79965.25,0.56,0.37342,0.00024,16.43386]
[1777875144699,36.9,79965.25,0.56,0.37342,0.00024,16.43386]
[1777875144713,36.9,79956.44,0.56,0.37133,0.00024,16.40258]
[1777875145334,36.9,79956.44,0.56,0.37133,0.00024,16.40258]
[1777875145365,36.9,79956.44,0.56,0.37133,0.00024,16.40258]
[1777875146134,36.9,79956.44,0.56,0.37133,0.00024,16.40258]
[1777875146156,36.9,79956.44,0.56,0.37133,0.00024,16.40258]
[1777875146771,36.9,79955.72,0.56,0.37115,0.00024,16.39993]
[1777875146784,36.9,79955.72,0.56,0.37115,0.00024,16.39993]
[1777875146812,36.9,79955.72,0.56,0.37115,0.00024,16.39993]
[1777875146913,36.9,79953.12,0.56,0.37054,0.00024,16.39062]
[1777875148771,36.9,79953.38,0.56,0.3706,0.00024,16.39152]
[1777875148990,36.9,79953.38,0.56,0.3706,0.00024,16.39152]
[1777875149036,36.9,79953.38,0.56,0.3706,0.00024,16.39152]
[1777875149045,36.89,79953.63,0.56,0.37065,0.00024,16.39235]
[1777875150481,36.89,79953.63,0.56,0.37065,0.00024,16.39235]
[1777875150493,36.89,79953.63,0.56,0.37065,0.00024,16.39235]
[1777875152300,36.89,79952.51,0.56,0.37034,0.00024,16.38235]
[1777875152312,36.89,79952.51,0.56,0.37034,0.00024,16.38235]
[1777875152581,36.89,79951.07,0.56,0.37,0.00024,16.37715]
[1777875159122,36.89,79952.2,0.56,0.37025,0.00024,16.38104]
[1777875164992,36.89,79952.44,0.56,0.37031,0.00024,16.38185]
[1777875170874,36.88,79955.75,0.56,0.37107,0.00024,16.39351]
[1777875171939,36.88,79955.45,0.56,0.371,0.00024,16.3924]
[1777875173129,36.88,79956.13,0.56,0.37116,0.00024,16.39477]
[1777875173141,36.88,79956.13,0.56,0.37116,0.00024,16.39477]
[1777875178141,36.88,79956.63,0.56,0.37126,0.00024,16.3964]
[1777875181263,36.88,79955.31,0.56,0.37094,0.00024,16.39156]
[1777875181281,36.88,79955.31,0.56,0.37094,0.00024,16.39156]
[1777875184249,36.88,79955.64,0.56,0.37102,0.00024,16.39268]
[1777875184290,36.88,79959.67,0.56,0.37197,0.00024,16.40709]
[1777875185339,36.88,79959.67,0.56,0.37197,0.00024,16.40709]
[1777875185730,36.88,79963.87,0.56,0.37297,0.00024,16.422]
[1777875188492,36.88,79963.09,0.56,0.37279,0.00024,16.41929]
[1777875189238,36.88,79967.56,0.56,0.37385,0.00024,16.43508]
[1777875189385,36.88,79967.56,0.56,0.37385,0.00024,16.43508]
[1777875189392,36.88,79967.56,0.56,0.37385,0.00024,16.43508]
[1777875189423,36.88,79967.56,0.56,0.37385,0.00024,16.43508]
[1777875189556,36.88,79967.56,0.56,0.37385,0.00024,16.43508]
[1777875189759,36.88,79967.56,0.56,0.37385,0.00024,16.43508]
[1777875194793,36.88,79965.71,0.56,0.37342,0.00024,16.42866]
[1777875200367,36.88,79966.27,0.56,0.37356,0.00024,16.43072]
[1777875205871,36.88,79965.6,0.56,0.3734,0.00024,16.42843]
[1777875210906,36.89,79964.95,0.56,0.37325,0.00024,16.42621]
[1777875212131,36.89,79964.95,0.56,0.37325,0.00024,16.42621]
[1777875212177,36.89,79964.95,0.56,0.37325,0.00024,16.42621]
[1777875212194,36.89,79964.95,0.56,0.37325,0.00024,16.42621]
[1777875212278,36.89,79964.71,0.56,0.37316,0.00024,16.41949]
[1777875217959,36.89,79961.22,0.56,0.37234,0.00024,16.40722]
[1777875222993,36.89,79959.2,0.56,0.37187,0.00024,16.40017]
[1777875224037,36.89,79959.2,0.56,0.37187,0.00024,16.40017]
[1777875224056,36.89,79959.2,0.56,0.37187,0.00024,16.40017]
[1777875224063,36.89,79959.2,0.56,0.37187,0.00024,16.40017]
[1777875224248,36.89,79959.52,0.56,0.37195,0.00024,16.40136]
[1777875229271,36.89,79959.64,0.56,0.37198,0.00024,16.40186]
[1777875233901,36.89,79959.48,0.56,0.37195,0.00024,16.40142]
[1777875234124,36.89,79959.48,0.56,0.37195,0.00024,16.40142]
[1777875234172,36.9,79959.64,0.56,0.37199,0.00024,16.40204]
[1777875239437,36.9,79959.64,0.56,0.372,0.00024,16.40217]
[1777875240214,36.9,79966.4,0.56,0.3736,0.00024,16.42608]
[1777875242239,36.9,79966.4,0.56,0.3736,0.00024,16.42609]
[1777875243694,36.9,79966.02,0.56,0.37351,0.00024,16.42478]
[1777875249751,36.9,79963.71,0.56,0.37297,0.00024,16.41673]
[1777875251577,36.9,79963.71,0.56,0.37298,0.00024,16.41677]
[1777875254207,36.9,79957.28,0.56,0.37146,0.00024,16.39404]
[1777875259243,36.91,79956.52,0.56,0.37129,0.00024,16.39142]
[1777875260231,36.91,79956.52,0.56,0.37129,0.00024,16.39142]
[1777875260286,36.91,79956.52,0.56,0.37129,0.00024,16.39142]
[1777875260326,36.91,79956.74,0.56,0.37134,0.00024,16.39222]
[1777875260652,36.91,79956.74,0.56,0.37134,0.00024,16.39222]
[1777875261257,36.9,79956.74,0.56,0.37134,0.00024,16.39217]
[1777875261465,36.9,79956.74,0.56,0.37134,0.00024,16.39217]
[1777875265915,36.9,79951.63,0.56,0.37012,0.00024,16.3737]
[1777875272334,36.9,79954.83,0.56,0.37081,0.00024,16.37897]
[1777875277369,36.89,79956.2,0.56,0.37112,0.00024,16.38365]
[1777875282404,36.89,79957.41,0.56,0.37139,0.00024,16.38775]
[1777875287439,36.88,79954.08,0.56,0.37059,0.00024,16.37561]
[1777875289031,36.88,79954.08,0.56,0.37059,0.00024,16.37561]
[1777875289324,36.88,79953.14,0.56,0.37036,0.00024,16.37219]
[1777875289738,36.88,79953.14,0.56,0.37036,0.00024,16.37219]
[1777875289865,36.88,79953.14,0.56,0.37036,0.00024,16.37219]
[1777875290154,36.88,79953.14,0.56,0.37036,0.00024,16.37219]
[1777875290210,36.88,79953.14,0.56,0.37036,0.00024,16.37219]
[1777875290336,36.88,79953.14,0.56,0.37036,0.00024,16.37219]
[1777875290364,36.88,79916.82,0.56,0.36181,0.00023,16.23797]
[1777875290603,36.88,79916.82,0.56,0.36181,0.00023,16.23797]
[1777875291274,36.88,79896.93,0.56,0.35715,0.00023,16.16125]
[1777875291381,36.88,79896.93,0.56,0.35715,0.00023,16.16125]
[1777875291982,36.88,79896.93,0.56,0.35715,0.00023,16.16125]
[1777875292306,36.88,79896.93,0.56,0.35715,0.00023,16.16125]
[1777875292228,36.88,79895.5,0.56,0.35681,0.00023,16.1555]
[1777875292915,36.88,79895.5,0.56,0.35681,0.00023,16.1555]
[1777875292940,36.88,79895.5,0.56,0.35681,0.00023,16.1555]
[1777875293016,36.88,79895.92,0.56,0.3569,0.00023,16.15714]
[1777875297633,36.87,79895.35,0.56,0.35676,0.00023,16.15467]
[1777875297734,36.87,79896.13,0.56,0.35693,0.00023,16.15766]
[1777875299309,36.87,79896.13,0.56,0.35693,0.00023,16.15766]
[1777875299399,36.87,79895.38,0.56,0.35676,0.00023,16.15467]
[1777875300107,36.87,79895.07,0.56,0.35668,0.00023,16.15341]
[1777875301368,36.87,79895.07,0.56,0.35668,0.00023,16.15341]
[1777875301807,36.87,79895.07,0.56,0.35668,0.00023,16.15336]
[1777875301909,36.87,79895.99,0.56,0.35689,0.00023,16.15691]
[1777875304842,36.87,79887.53,0.56,0.3549,0.00023,16.12343]
[1777875305429,36.87,79887.53,0.56,0.3549,0.00023,16.12343]
[1777875305565,36.86,79887.53,0.56,0.3549,0.00023,16.12337]
[1777875310582,36.86,79889.35,0.56,0.35531,0.00023,16.13033]
[1777875313293,36.86,79889.35,0.56,0.3553,0.00023,16.13021]
[1777875313339,36.86,79889.35,0.56,0.3553,0.00023,16.13021]
[1777875313725,36.86,79885.41,0.56,0.35438,0.00023,16.11449]
[1777875315233,36.86,79879.83,0.56,0.35307,0.00023,16.0922]
[1777875315458,36.86,79879.83,0.56,0.35307,0.00023,16.0922]
[1777875315564,36.86,79879.83,0.56,0.35307,0.00023,16.0922]
[1777875315953,36.86,79873.49,0.56,0.3516,0.00023,16.06665]
[1777875317681,36.86,79873.49,0.56,0.35159,0.00023,16.0666]
[1777875317755,36.85,79876.59,0.56,0.35231,0.00023,16.07905]
[1777875319325,36.85,79876.59,0.56,0.35231,0.00023,16.07905]
[1777875319361,36.85,79876.59,0.56,0.35231,0.00023,16.07905]
[1777875319362,36.85,79876.18,0.56,0.35221,0.00023,16.07724]
[1777875321992,36.85,79875.34,0.56,0.35201,0.00023,16.07378]
[1777875322012,36.85,79875.34,0.56,0.35201,0.00023,16.07378]
[1777875322094,36.85,79875.81,0.56,0.35211,0.00023,16.0756]
[1777875325284,36.85,79874.51,0.56,0.3518,0.00023,16.07021]
[1777875325347,36.85,79874.51,0.56,0.3518,0.00023,16.07021]
[1777875325385,36.85,79874.18,0.56,0.35171,0.00023,16.06874]
[1777875325805,36.85,79874.18,0.56,0.35171,0.00023,16.06874]
[1777875326163,36.85,79874.18,0.56,0.35171,0.00023,16.06874]
[1777875326440,36.85,79860.79,0.56,0.3486,0.00023,16.01423]
[1777875326662,36.85,79860.79,0.56,0.3486,0.00023,16.01423]
[1777875326786,36.85,79860.79,0.56,0.3486,0.00023,16.01423]
[1777875327092,36.85,79860.79,0.56,0.3486,0.00023,16.01423]
[1777875327257,36.85,79860.79,0.56,0.3486,0.00023,16.01423]
[1777875327353,36.85,79860.79,0.56,0.3486,0.00023,16.01423]
[1777875327308,36.84,79840.99,0.56,0.34402,0.00023,15.93182]
[1777875328165,36.84,79840.99,0.56,0.34402,0.00023,15.93182]
[1777875328246,36.84,79840.99,0.56,0.34402,0.00023,15.93182]
[1777875328267,36.84,79838.38,0.56,0.34342,0.00023,15.92076]
[1777875328759,36.84,79838.38,0.56,0.34342,0.00023,15.92076]
[1777875328788,36.84,79838.38,0.56,0.34342,0.00023,15.92076]
[1777875328805,36.84,79838.38,0.56,0.34342,0.00023,15.92076]
[1777875328889,36.84,79839.67,0.56,0.34371,0.00023,15.92617]
[1777875330323,36.84,79850.3,0.56,0.34616,0.00023,15.97066]
[1777875330929,36.84,79850.3,0.56,0.34616,0.00023,15.97066]
[1777875331280,36.84,79850.3,0.56,0.34616,0.00023,15.97066]
[1777875331285,36.84,79850.3,0.56,0.34616,0.00023,15.97066]
[1777875331324,36.84,79850.3,0.56,0.34616,0.00023,15.97066]
[1777875331353,36.84,79850.3,0.56,0.34616,0.00023,15.97066]
[1777875331327,36.84,79848.42,0.56,0.34567,0.00023,15.95673]
[1777875331897,36.84,79848.42,0.56,0.34567,0.00023,15.95673]
[1777875332353,36.84,79854.39,0.56,0.34705,0.00023,15.98136]
[1777875333506,36.84,79854.39,0.56,0.34705,0.00023,15.98136]
[1777875334028,36.84,79854.39,0.56,0.34705,0.00023,15.98136]
[1777875334069,36.84,79854.39,0.56,0.34705,0.00023,15.98136]
[1777875334349,36.84,79858.99,0.56,0.3481,0.00023,16.00023]
[1777875336030,36.84,79858.99,0.56,0.3481,0.00023,16.00023]
[1777875336414,36.84,79865.29,0.56,0.34956,0.00023,16.02597]
[1777875341862,36.83,79863.18,0.56,0.34906,0.00023,16.01714]
[1777875343501,36.83,79863.32,0.56,0.34909,0.00023,16.01768]
[1777875343542,36.83,79863.32,0.56,0.34909,0.00023,16.01768]
[1777875343554,36.83,79863.32,0.56,0.34909,0.00023,16.01768]
[1777875343793,36.83,79863.32,0.56,0.34909,0.00023,16.01768]
[1777875343842,36.83,79863.32,0.56,0.34909,0.00023,16.01768]
[1777875344257,36.83,79858.31,0.56,0.34792,0.00023,15.99705]
[1777875344937,36.83,79852.6,0.56,0.3466,0.00023,15.9734]
[1777875348909,36.83,79847.7,0.56,0.34546,0.00023,15.95288]
[1777875350285,36.83,79847.7,0.56,0.34546,0.00023,15.95288]
[1777875350349,36.83,79847.7,0.56,0.34546,0.00023,15.95288]
[1777875350364,36.83,79846.78,0.56,0.34524,0.00023,15.94892]
[1777875351025,36.83,79846.78,0.56,0.34524,0.00023,15.94892]
[1777875351206,36.83,79846.78,0.56,0.34524,0.00023,15.94892]
[1777875351239,36.83,79846.78,0.56,0.34524,0.00023,15.94892]
[1777875351340,36.83,79849.58,0.56,0.34589,0.00023,15.96061]
[1777875352034,36.83,79858.39,0.56,0.34792,0.00023,15.99708]
[1777875354537,36.83,79862.4,0.56,0.34885,0.00023,16.01346]
[1777875355681,36.82,79863.65,0.56,0.34914,0.00023,16.01855]
[1777875356264,36.82,79863.65,0.56,0.34914,0.00023,16.01855]
[1777875356299,36.82,79863.65,0.56,0.34914,0.00023,16.01855]
[1777875356366,36.82,79868.23,0.56,0.35019,0.00023,16.03717]
[1777875357036,36.82,79868.23,0.56,0.35019,0.00023,16.03717]
[1777875357073,36.82,79868.23,0.56,0.35019,0.00023,16.03717]
[1777875357174,36.82,79870.16,0.56,0.35064,0.00023,16.04502]
[1777875357653,36.82,79870.16,0.56,0.35064,0.00023,16.04502]
[1777875357703,36.82,79870.16,0.56,0.35064,0.00023,16.04502]
[1777875358450,36.82,79870.16,0.56,0.35064,0.00023,16.04502]
[1777875358475,36.82,79872.39,0.56,0.35116,0.00023,16.05396]
[1777875360244,36.82,79872.39,0.56,0.35116,0.00023,16.05396]
[1777875360272,36.82,79872.39,0.56,0.35116,0.00023,16.05396]
[1777875360346,36.82,79871.85,0.56,0.35102,0.00023,16.05168]
[1777875363116,36.82,79871.79,0.56,0.35101,0.00023,16.0514]
[1777875363134,36.82,79871.79,0.56,0.35101,0.00023,16.0514]
[1777875363217,36.82,79871.34,0.56,0.3509,0.00023,16.04953]
[1777875366163,36.82,79871.62,0.56,0.35096,0.00023,16.05058]
[1777875366208,36.82,79871.62,0.56,0.35096,0.00023,16.05058]
[1777875366265,36.82,79869.14,0.56,0.35038,0.00023,16.04047]
[1777875368285,36.82,79869.14,0.56,0.35038,0.00023,16.04044]
[1777875368326,36.82,79869.14,0.56,0.35038,0.00023,16.04044]
[1777875368386,36.82,79868.94,0.56,0.35033,0.00023,16.03954]
[1777875369067,36.82,79873.62,0.56,0.35142,0.00023,16.05853]
[1777875370660,36.82,79873.62,0.56,0.35142,0.00023,16.0585]
[1777875371072,36.82,79874.21,0.56,0.35155,0.00023,16.06084]
[1777875376102,36.81,79872.7,0.56,0.35118,0.00023,16.05448]
[1777875376621,36.81,79872.7,0.56,0.35118,0.00023,16.05448]
[1777875376641,36.81,79872.7,0.56,0.35118,0.00023,16.05448]
[1777875377208,36.81,79872.7,0.56,0.35118,0.00023,16.05448]
[1777875377309,36.81,79862.42,0.56,0.34879,0.00023,16.01247]
[1777875378343,36.81,79855.14,0.56,0.34709,0.00023,15.9823]
[1777875378848,36.81,79855.14,0.56,0.34709,0.00023,15.9823]
[1777875379123,36.81,79855.14,0.56,0.34709,0.00023,15.9823]
[1777875384161,36.8,79850.69,0.56,0.34605,0.00023,15.96358]
[1777875384896,36.8,79850.69,0.56,0.34605,0.00023,15.96358]
[1777875385166,36.8,79849.4,0.56,0.34575,0.00023,15.95816]
[1777875386269,36.8,79849.4,0.56,0.34575,0.00023,15.95816]
[1777875386301,36.8,79849.4,0.56,0.34575,0.00023,15.95816]
[1777875386382,36.8,79848.58,0.56,0.34555,0.00023,15.95466]
[1777875388775,36.8,79847.3,0.56,0.34525,0.00023,15.94924]
[1777875388786,36.8,79847.3,0.56,0.34525,0.00023,15.94924]
[1777875388794,36.8,79847.3,0.56,0.34525,0.00023,15.94924]
[1777875388994,36.8,79847.3,0.56,0.34525,0.00023,15.94924]
[1777875389028,36.8,79847.3,0.56,0.34525,0.00023,15.94924]
[1777875389196,36.8,79847.3,0.56,0.34525,0.00023,15.94924]
[1777875389665,36.8,79847.3,0.56,0.34525,0.00023,15.94924]
[1777875389712,36.8,79847.3,0.56,0.34525,0.00023,15.94924]
[1777875390390,36.8,79840.81,0.56,0.34374,0.00023,15.92177]
[1777875392276,36.8,79840.81,0.56,0.34369,0.00023,15.91574]
[1777875392277,36.8,79835.18,0.56,0.34239,0.00023,15.8918]
[1777875393025,36.8,79835.18,0.56,0.34239,0.00023,15.8918]
[1777875393225,36.8,79835.18,0.56,0.34238,0.00023,15.89171]
[1777875393885,36.8,79835.18,0.56,0.34238,0.00023,15.89171]
[1777875393907,36.8,79835.18,0.56,0.34238,0.00023,15.89171]
[1777875394231,36.8,79833.03,0.56,0.34188,0.00023,15.88248]
[1777875396289,36.8,79831.51,0.56,0.34153,0.00023,15.87593]
[1777875396298,36.8,79831.51,0.56,0.34153,0.00023,15.87593]
[1777875396304,36.8,79831.51,0.56,0.34153,0.00023,15.87593]
[1777875396336,36.8,79831.51,0.56,0.34153,0.00023,15.87593]
[1777875396342,36.79,79831.64,0.56,0.34155,0.00023,15.87636]
[1777875397006,36.79,79831.64,0.56,0.34155,0.00023,15.87636]
[1777875397048,36.79,79831.64,0.56,0.34155,0.00023,15.87636]
[1777875397252,36.79,79831.64,0.56,0.34155,0.00023,15.87636]
[1777875398587,36.79,79829.51,0.56,0.34105,0.00023,15.86718]
[1777875399129,36.79,79829.51,0.56,0.34105,0.00023,15.86718]
[1777875399266,36.79,79831.51,0.56,0.34151,0.00023,15.87568]
[1777875400273,36.79,79837.38,0.56,0.34286,0.00023,15.90061]
[1777875405375,36.79,79837.55,0.56,0.34289,0.00023,15.90106]
[1777875409288,36.78,79835.58,0.56,0.34242,0.00023,15.89241]
[1777875409336,36.78,79834.51,0.56,0.34217,0.00023,15.88781]
[1777875414371,36.78,79835.79,0.56,0.34245,0.00023,15.89297]
[1777875417392,36.78,79829.56,0.56,0.341,0.00023,15.86624]
[1777875422173,36.78,79827.98,0.56,0.34063,0.00023,15.85929]
[1777875422202,36.78,79827.98,0.56,0.34063,0.00023,15.85929]
[1777875422427,36.77,79827.27,0.56,0.34046,0.00023,15.85618]
[1777875423048,36.77,79827.27,0.56,0.34046,0.00023,15.85618]
[1777875423094,36.77,79827.27,0.56,0.34046,0.00023,15.85618]
[1777875423437,36.77,79824.4,0.56,0.3398,0.00023,15.84378]
[1777875423765,36.77,79824.4,0.56,0.3398,0.00023,15.84378]
[1777875423781,36.77,79824.4,0.56,0.3398,0.00023,15.84378]
[1777875424441,36.77,79822.28,0.56,0.33931,0.00023,15.83458]
[1777875426022,36.77,79823.29,0.56,0.33954,0.00023,15.83891]
[1777875426042,36.77,79823.29,0.56,0.33954,0.00023,15.83891]
[1777875426456,36.77,79823.59,0.56,0.3396,0.00023,15.84016]
[1777875430496,36.77,79824.38,0.56,0.33978,0.00023,15.84343]
[1777875430513,36.77,79824.38,0.56,0.33978,0.00023,15.84343]
[1777875430524,36.77,79824.78,0.56,0.33987,0.00023,15.84511]
[1777875430680,36.77,79824.78,0.56,0.33987,0.00023,15.84511]
[1777875430721,36.77,79824.78,0.56,0.33987,0.00023,15.84511]
[1777875431490,36.77,79824.78,0.56,0.33986,0.00023,15.84507]
[1777875436525,36.77,79826.26,0.56,0.34019,0.00023,15.85121]
[1777875442435,36.76,79825.74,0.56,0.34006,0.00023,15.84878]
[1777875442541,36.76,79825.74,0.56,0.34006,0.00023,15.84878]
[1777875442660,36.76,79825.92,0.56,0.3401,0.00023,15.84947]
[1777875442737,36.76,79824.53,0.56,0.33978,0.00023,15.84348]
[1777875443922,36.76,79824.53,0.56,0.33978,0.00023,15.84348]
[1777875443932,36.76,79824.53,0.56,0.33978,0.00023,15.84348]
[1777875444364,36.76,79824.53,0.56,0.33978,0.00023,15.84348]
[1777875444382,36.76,79824.53,0.56,0.33978,0.00023,15.84348]
[1777875444466,36.76,79814.66,0.56,0.3375,0.00023,15.80051]
[1777875446046,36.76,79814.66,0.56,0.3375,0.00023,15.80051]
[1777875446077,36.76,79814.66,0.56,0.3375,0.00023,15.80051]
[1777875446431,36.76,79812.83,0.56,0.33707,0.00023,15.79242]
[1777875449183,36.76,79816.93,0.56,0.33801,0.00023,15.81027]
[1777875449227,36.76,79816.93,0.56,0.33801,0.00023,15.81027]
[1777875449489,36.76,79816.17,0.56,0.33783,0.00023,15.80684]
[1777875451171,36.76,79804.01,0.56,0.33499,0.00023,15.74735]
[1777875452075,36.76,79804.01,0.56,0.33499,0.00023,15.74735]
[1777875452414,36.76,79800.19,0.56,0.33411,0.00023,15.73038]
[1777875453401,36.76,79800.19,0.56,0.33411,0.00023,15.73038]
[1777875453482,36.76,79799.78,0.56,0.33401,0.00023,15.7285]
[1777875453617,36.76,79799.78,0.56,0.33401,0.00023,15.7285]
[1777875453865,36.76,79799.78,0.56,0.33401,0.00023,15.7285]
[1777875453883,36.76,79799.78,0.56,0.33401,0.00023,15.7285]
[1777875454089,36.76,79799.78,0.56,0.33401,0.00023,15.7285]
[1777875454185,36.76,79799.36,0.56,0.33391,0.00023,15.72663]
[1777875460527,36.75,79795.53,0.56,0.33303,0.00023,15.7094]
[1777875464265,36.75,79796.1,0.56,0.33315,0.00023,15.7118]
[1777875464341,36.75,79796.1,0.56,0.33315,0.00023,15.7118]
[1777875464367,36.75,79795.17,0.56,0.33294,0.00023,15.70765]
[1777875466300,36.75,79795.17,0.56,0.33294,0.00023,15.70762]
[1777875466402,36.75,79788.94,0.56,0.33151,0.00023,15.67965]
[1777875471170,36.75,79790.25,0.56,0.33181,0.00023,15.68549]
[1777875471194,36.75,79790.25,0.56,0.33181,0.00023,15.68549]
[1777875471295,36.75,79792.78,0.56,0.33238,0.00023,15.69682]
[1777875474123,36.75,79797.1,0.56,0.33337,0.00023,15.71609]
[1777875474433,36.75,79797.1,0.56,0.33337,0.00023,15.71609]
[1777875474535,36.75,79802.83,0.56,0.33468,0.00023,15.74147]
[1777875474842,36.75,79802.83,0.56,0.33468,0.00023,15.74147]
[1777875474865,36.75,79802.83,0.56,0.33468,0.00023,15.74147]
[1777875474996,36.75,79802.83,0.56,0.33468,0.00023,15.74147]
[1777875475035,36.75,79802.83,0.56,0.33468,0.00023,15.74147]
[1777875477180,36.75,79809.27,0.56,0.33615,0.00023,15.76978]
[1777875477769,36.75,79809.27,0.56,0.33615,0.00023,15.76978]
[1777875477835,36.75,79809.27,0.56,0.33615,0.00023,15.76978]
[1777875477988,36.75,79809.27,0.56,0.33615,0.00023,15.76978]
[1777875478056,36.75,79812.17,0.56,0.33681,0.00023,15.78244]
[1777875483373,36.74,79816.62,0.56,0.33782,0.00023,15.80168]
[1777875484652,36.74,79814.92,0.56,0.33743,0.00023,15.79417]
[1777875484930,36.74,79817.09,0.56,0.33793,0.00023,15.8036]
[1777875490706,36.74,79814.68,0.56,0.33737,0.00023,15.79308]
[1777875497308,36.74,79818.8,0.56,0.33832,0.00023,15.81104]
[1777875497351,36.74,79818.8,0.56,0.33832,0.00023,15.81104]
[1777875497407,36.74,79819.38,0.56,0.33845,0.00023,15.81356]
[1777875501388,36.74,79819.77,0.56,0.33854,0.00023,15.81525]
[1777875501406,36.74,79819.77,0.56,0.33854,0.00023,15.81525]
[1777875501490,36.74,79821.86,0.56,0.33902,0.00023,15.8243]
[1777875507039,36.74,79823.49,0.56,0.3394,0.00023,15.83131]
[1777875510060,36.74,79828.55,0.56,0.34056,0.00023,15.85306]
[1777875515067,36.74,79826.46,0.56,0.34002,0.00023,15.83796]
[1777875518355,36.74,79837.42,0.56,0.34255,0.00023,15.88484]
[1777875518799,36.74,79837.42,0.56,0.34255,0.00023,15.88484]
[1777875519279,36.74,79837.42,0.56,0.34255,0.00023,15.88484]
[1777875519369,36.74,79838.14,0.56,0.34272,0.00023,15.88786]
[1777875525447,36.74,79835.24,0.56,0.34203,0.00023,15.87533]
[1777875526936,36.74,79832.58,0.56,0.34142,0.00023,15.86391]
[1777875526978,36.74,79832.58,0.56,0.34142,0.00023,15.86391]
[1777875526991,36.74,79832.58,0.56,0.34142,0.00023,15.86391]
[1777875527180,36.74,79832.39,0.56,0.34137,0.00023,15.86307]
[1777875529217,36.74,79831.49,0.56,0.34116,0.00023,15.85917]
[1777875529478,36.74,79831.49,0.56,0.34116,0.00023,15.85917]
[1777875529546,36.73,79831.49,0.56,0.34116,0.00023,15.85915]
[1777875533536,36.73,79832.56,0.56,0.3414,0.00023,15.86369]
[1777875534230,36.73,79831.91,0.56,0.34125,0.00023,15.86086]
[1777875535271,36.73,79831.91,0.56,0.34125,0.00023,15.86086]
[1777875535583,36.73,79831.91,0.56,0.34125,0.00023,15.86086]
[1777875536246,36.73,79832.02,0.56,0.34127,0.00023,15.86128]
[1777875541442,36.73,79834.38,0.56,0.34181,0.00023,15.87125]
[1777875547325,36.73,79832.21,0.56,0.3413,0.00023,15.86184]
[1777875552536,36.73,79830.37,0.56,0.34087,0.00023,15.85386]
[1777875552568,36.73,79830.37,0.56,0.34087,0.00023,15.85386]
[1777875552637,36.73,79832.31,0.56,0.34132,0.00023,15.86214]
[1777875553269,36.73,79832.31,0.56,0.34132,0.00023,15.86214]
[1777875553311,36.73,79832.31,0.56,0.34132,0.00023,15.86214]
[1777875553370,36.73,79832.45,0.56,0.34135,0.00023,15.86274]
[1777875558403,36.73,79831.73,0.56,0.34118,0.00023,15.85951]
[1777875559499,36.73,79831.73,0.56,0.34118,0.00023,15.85951]
[1777875559560,36.73,79831.73,0.56,0.34118,0.00023,15.85951]
[1777875559661,36.73,79831.79,0.56,0.34119,0.00023,15.85971]
[1777875559986,36.73,79831.79,0.56,0.34119,0.00023,15.85971]
[1777875560416,36.73,79831.79,0.56,0.34119,0.00023,15.85971]
[1777875561557,36.73,79831.79,0.56,0.34119,0.00023,15.85971]
[1777875561657,36.72,79815.37,0.56,0.3374,0.00023,15.78857]
[1777875562016,36.72,79815.37,0.56,0.3374,0.00023,15.78857]
[1777875562431,36.72,79815.37,0.56,0.3374,0.00023,15.78857]
[1777875563079,36.72,79815.37,0.56,0.3374,0.00023,15.78857]
[1777875563088,36.72,79815.37,0.56,0.3374,0.00023,15.78857]
[1777875563115,36.72,79815.37,0.56,0.3374,0.00023,15.78857]
[1777875563437,36.72,79815.06,0.56,0.33733,0.00023,15.7872]
[1777875564051,36.72,79815.06,0.56,0.33733,0.00023,15.7872]
[1777875564444,36.72,79814.9,0.56,0.33729,0.00023,15.78648]
[1777875567197,36.72,79811.19,0.56,0.33643,0.00023,15.7701]
[1777875567284,36.72,79811.19,0.56,0.33643,0.00023,15.7701]
[1777875567478,36.72,79808.32,0.56,0.33577,0.00023,15.75742]
[1777875568144,36.72,79808.32,0.56,0.33577,0.00023,15.75742]
[1777875568472,36.72,79808.32,0.56,0.33576,0.00023,15.75737]
[1777875569500,36.72,79808.32,0.56,0.33576,0.00023,15.75737]
[1777875569555,36.72,79799.47,0.56,0.33373,0.00023,15.7181]
[1777875570402,36.72,79799.47,0.56,0.33373,0.00023,15.7181]
[1777875572146,36.72,79798.61,0.56,0.33353,0.00023,15.71424]
[1777875572158,36.72,79798.61,0.56,0.33353,0.00023,15.71424]
[1777875572164,36.72,79798.61,0.56,0.33353,0.00023,15.71424]
[1777875572197,36.72,79798.61,0.56,0.33353,0.00023,15.71424]
[1777875572500,36.72,79798.61,0.56,0.33347,0.00023,15.70809]
[1777875573636,36.72,79798.61,0.56,0.33347,0.00023,15.70809]
[1777875573702,36.72,79795.91,0.56,0.33285,0.00023,15.696]
[1777875573741,36.72,79795.91,0.56,0.33285,0.00023,15.696]
[1777875574585,36.72,79799.81,0.56,0.33375,0.00023,15.7134]
[1777875579611,36.72,79797.85,0.56,0.33329,0.00023,15.70459]
[1777875584091,36.72,79798.58,0.56,0.33346,0.00023,15.70775]
[1777875584116,36.72,79798.58,0.56,0.33346,0.00023,15.70775]
[1777875584585,36.72,79798.66,0.56,0.33347,0.00023,15.70808]
[1777875589619,36.72,79796.18,0.56,0.3329,0.00023,15.69689]
[1777875593954,36.71,79794.04,0.56,0.3324,0.00023,15.68722]
[1777875593998,36.71,79794.04,0.56,0.3324,0.00023,15.68722]
[1777875594151,36.71,79794.04,0.56,0.3324,0.00023,15.68722]
[1777875594213,36.71,79794.04,0.56,0.3324,0.00023,15.68722]
[1777875594809,36.71,79793.92,0.56,0.33237,0.00023,15.68666]
[1777875594838,36.71,79793.92,0.56,0.33237,0.00023,15.68666]
[1777875595663,36.71,79787.5,0.56,0.3309,0.00023,15.65777]
[1777875598681,36.71,79786.21,0.56,0.33061,0.00023,15.65195]
[1777875599690,36.71,79786.53,0.56,0.33068,0.00023,15.65341]
[1777875599952,36.71,79786.53,0.56,0.33068,0.00023,15.65341]
[1777875600535,36.71,79786.53,0.56,0.33068,0.00023,15.65341]
[1777875601376,36.71,79786.1,0.56,0.33059,0.00023,15.65148]
[1777875602242,36.71,79786.01,0.56,0.33057,0.00023,15.65108]
[1777875604026,36.72,79784.25,0.56,0.33017,0.00023,15.64314]
[1777875604064,36.72,79784.25,0.56,0.33017,0.00023,15.64314]
[1777875604725,36.72,79784.68,0.56,0.33026,0.00023,15.6451]
[1777875605568,36.72,79778.14,0.56,0.32877,0.00023,15.61541]
[1777875607125,36.72,79778.14,0.56,0.32877,0.00023,15.61541]
[1777875607160,36.72,79778.14,0.56,0.32877,0.00023,15.61541]
[1777875607404,36.72,79778.37,0.56,0.32883,0.00023,15.6165]
[1777875608467,36.72,79773.58,0.56,0.32774,0.00023,15.59459]
[1777875608882,36.72,79773.58,0.56,0.32774,0.00023,15.59459]
[1777875609606,36.72,79770.27,0.56,0.32698,0.00023,15.57936]
[1777875611142,36.72,79765.81,0.56,0.32597,0.00023,15.55878]
[1777875611164,36.72,79765.81,0.56,0.32597,0.00023,15.55878]
[1777875611173,36.72,79765.81,0.56,0.32597,0.00023,15.55878]
[1777875611197,36.72,79765.81,0.56,0.32597,0.00023,15.55878]
[1777875611481,36.72,79764.81,0.56,0.32574,0.00023,15.55415]
[1777875615040,36.72,79764.08,0.56,0.32557,0.00023,15.55083]
[1777875615085,36.72,79764.08,0.56,0.32557,0.00023,15.55083]
[1777875615212,36.72,79764.08,0.56,0.32557,0.00023,15.55083]
[1777875615612,36.72,79764.86,0.56,0.32575,0.00023,15.55441]
[1777875616796,36.72,79764.86,0.56,0.32575,0.00023,15.55441]
[1777875616897,36.72,79775.06,0.56,0.32807,0.00023,15.60131]
[1777875622389,36.71,79777.0,0.56,0.32851,0.00023,15.61008]
[1777875624429,36.71,79780.76,0.56,0.32936,0.00023,15.62721]
[1777875624452,36.71,79780.76,0.56,0.32936,0.00023,15.62721]
[1777875624517,36.71,79780.84,0.56,0.32938,0.00023,15.62754]
[1777875625382,36.71,79780.84,0.56,0.32938,0.00023,15.62754]
[1777875625394,36.71,79780.84,0.56,0.32938,0.00023,15.62754]
[1777875625644,36.71,79780.84,0.56,0.32938,0.00023,15.62754]
[1777875625745,36.71,79780.84,0.56,0.32938,0.00023,15.6275]
[1777875626071,36.71,79780.84,0.56,0.32938,0.00023,15.6275]
[1777875626172,36.71,79781.1,0.56,0.32944,0.00023,15.62869]
[1777875629040,36.71,79781.1,0.56,0.32944,0.00023,15.62866]
[1777875629251,36.71,79781.1,0.56,0.32944,0.00023,15.62866]
[1777875629338,36.71,79781.96,0.56,0.32963,0.00023,15.63255]
[1777875635590,36.71,79782.61,0.56,0.32972,0.00023,15.62934]
[1777875640978,36.71,79783.1,0.56,0.32983,0.00023,15.63144]
[1777875646019,36.71,79786.47,0.56,0.33059,0.00023,15.6466]
[1777875648591,36.71,79781.29,0.56,0.32941,0.00023,15.62304]
[1777875649594,36.71,79781.29,0.56,0.32941,0.00023,15.62304]
[1777875649681,36.71,79778.76,0.56,0.32883,0.00023,15.61147]
[1777875651283,36.71,79778.06,0.56,0.32867,0.00023,15.60827]
[1777875651323,36.71,79778.06,0.56,0.32867,0.00023,15.60827]
[1777875651379,36.71,79777.34,0.56,0.3285,0.00023,15.60497]
[1777875656891,36.71,79777.55,0.56,0.32854,0.00023,15.60578]
[1777875660722,36.7,79774.43,0.56,0.32782,0.00023,15.5914]
[1777875660816,36.7,79773.38,0.56,0.32758,0.00023,15.58655]
[1777875661039,36.7,79773.38,0.56,0.32758,0.00023,15.58655]
[1777875661223,36.7,79773.38,0.56,0.32758,0.00023,15.58655]
[1777875661238,36.7,79773.38,0.56,0.32758,0.00023,15.58655]
[1777875661242,36.7,79773.38,0.56,0.32758,0.00023,15.58655]
[1777875661777,36.7,79773.38,0.56,0.32758,0.00023,15.58655]
[1777875661248,36.7,79769.34,0.56,0.32666,0.00023,15.56794]
[1777875662412,36.7,79769.34,0.56,0.32666,0.00023,15.56794]
[1777875662676,36.7,79767.67,0.56,0.32628,0.00023,15.56016]
[1777875663107,36.7,79767.67,0.56,0.32628,0.00023,15.56016]
[1777875663320,36.7,79767.67,0.56,0.32628,0.00023,15.56016]
[1777875663346,36.7,79767.67,0.56,0.32628,0.00023,15.56016]
[1777875663361,36.7,79767.67,0.56,0.32628,0.00023,15.56016]
[1777875663421,36.7,79766.29,0.56,0.32596,0.00023,15.55379]
[1777875666222,36.7,79766.86,0.56,0.32609,0.00023,15.55639]
[1777875666253,36.7,79766.86,0.56,0.32609,0.00023,15.55639]
[1777875666265,36.7,79769.7,0.56,0.32674,0.00023,15.56949]
[1777875666951,36.7,79769.7,0.56,0.32674,0.00023,15.56949]
[1777875666972,36.7,79769.7,0.56,0.32674,0.00023,15.56949]
[1777875667497,36.7,79769.57,0.56,0.32671,0.00023,15.56888]
[1777875672747,36.7,79769.06,0.56,0.32658,0.00023,15.56628]
[1777875675588,36.7,79769.21,0.56,0.32661,0.00023,15.56692]
[1777875675614,36.7,79769.21,0.56,0.32661,0.00023,15.56692]
[1777875675715,36.7,79769.83,0.56,0.32675,0.00023,15.56967]
[1777875681265,36.7,79768.1,0.56,0.32634,0.00023,15.56147]
[1777875685326,36.69,79768.71,0.56,0.32648,0.00023,15.5642]
[1777875685363,36.69,79768.71,0.56,0.32648,0.00023,15.5642]
[1777875685402,36.69,79768.58,0.56,0.32644,0.00023,15.56358]
[1777875686069,36.69,79768.58,0.56,0.32644,0.00023,15.56358]
[1777875686106,36.69,79768.58,0.56,0.32644,0.00023,15.56358]
[1777875686300,36.69,79768.58,0.56,0.32644,0.00023,15.56355]
[1777875688195,36.69,79768.72,0.56,0.32647,0.00023,15.56417]
[1777875688236,36.69,79768.72,0.56,0.32647,0.00023,15.56417]
[1777875688385,36.69,79768.7,0.56,0.32647,0.00023,15.56406]
[1777875692272,36.69,79771.49,0.56,0.32704,0.00023,15.57071]
[1777875695092,36.69,79773.31,0.56,0.32746,0.00023,15.57904]
[1777875695238,36.69,79773.31,0.56,0.32746,0.00023,15.57904]
[1777875695261,36.69,79773.31,0.56,0.32746,0.00023,15.57904]
[1777875695436,36.69,79773.23,0.56,0.32744,0.00023,15.57867]
[1777875698483,36.69,79780.8,0.56,0.32916,0.00023,15.61325]
[1777875703491,36.69,79782.52,0.56,0.32956,0.00023,15.62106]
[1777875708673,36.69,79781.74,0.56,0.32938,0.00023,15.6175]
[1777875714068,36.69,79780.9,0.56,0.32918,0.00023,15.61365]
[1777875720610,36.69,79779.74,0.56,0.32892,0.00023,15.60831]
[1777875723445,36.69,79780.28,0.56,0.32904,0.00023,15.61077]
[1777875723480,36.69,79780.28,0.56,0.32904,0.00023,15.61077]
[1777875723631,36.69,79780.03,0.56,0.32898,0.00023,15.60963]
[1777875725276,36.69,79780.81,0.56,0.32916,0.00023,15.61318]
[1777875725329,36.69,79780.81,0.56,0.32916,0.00023,15.61318]
[1777875725818,36.69,79780.81,0.56,0.32916,0.00023,15.61318]
[1777875726123,36.69,79780.6,0.56,0.32911,0.00023,15.61222]
[1777875726170,36.69,79780.6,0.56,0.32911,0.00023,15.61222]
[1777875726182,36.69,79780.6,0.56,0.32911,0.00023,15.61222]
[1777875726809,36.69,79780.6,0.56,0.32911,0.00023,15.61222]
[1777875726651,36.69,79786.24,0.56,0.3304,0.00023,15.63789]
[1777875726862,36.69,79786.24,0.56,0.3304,0.00023,15.63789]
[1777875727660,36.69,79785.16,0.56,0.33016,0.00023,15.63301]
[1777875731616,36.69,79784.18,0.56,0.32994,0.00023,15.62877]
[1777875731647,36.69,79784.18,0.56,0.32994,0.00023,15.62877]
[1777875731717,36.69,79785.04,0.56,0.33014,0.00023,15.63274]
[1777875736722,36.7,79784.54,0.56,0.33004,0.00023,15.63074]
[1777875741756,36.7,79780.79,0.56,0.32919,0.00023,15.61381]
[1777875745913,36.7,79780.97,0.56,0.32924,0.00023,15.61472]
[1777875745933,36.7,79780.97,0.56,0.32924,0.00023,15.61472]
[1777875746793,36.7,79781.36,0.56,0.32933,0.00023,15.61651]
[1777875748149,36.7,79781.05,0.56,0.32926,0.00023,15.61512]
[1777875748167,36.7,79781.05,0.56,0.32926,0.00023,15.61512]
[1777875748807,36.7,79780.87,0.56,0.32922,0.00023,15.61432]
[1777875754798,36.7,79780.28,0.56,0.32903,0.00023,15.60556]
[1777875759883,36.7,79780.26,0.56,0.32903,0.00023,15.60556]
[1777875762062,36.7,79779.47,0.56,0.32885,0.00023,15.60197]
[1777875762084,36.7,79779.47,0.56,0.32885,0.00023,15.60197]
[1777875762163,36.7,79779.44,0.56,0.32885,0.00023,15.60185]
[1777875765927,36.7,79779.0,0.56,0.32875,0.00023,15.59989]
[1777875765957,36.7,79779.0,0.56,0.32875,0.00023,15.59989]
[1777875766029,36.7,79778.2,0.56,0.32857,0.00023,15.59625]
[1777875771054,36.7,79780.84,0.56,0.32918,0.00023,15.6084]
[1777875777908,36.71,79778.46,0.56,0.32864,0.00023,15.59767]
[1777875777948,36.71,79779.48,0.56,0.32887,0.00023,15.60235]
[1777875778010,36.71,79779.62,0.56,0.32891,0.00023,15.60302]
[1777875783596,36.71,79779.39,0.56,0.32885,0.00023,15.60194]
[1777875783822,36.71,79779.39,0.56,0.32885,0.00023,15.60194]
[1777875784666,36.71,79779.47,0.56,0.32887,0.00023,15.60227]
[1777875786137,36.71,79779.47,0.56,0.32887,0.00023,15.60227]
[1777875787042,36.71,79779.33,0.56,0.32884,0.00023,15.60165]
[1777875792319,36.71,79778.92,0.56,0.32874,0.00023,15.59979]
[1777875798159,36.71,79775.68,0.56,0.328,0.00023,15.58495]
[1777875803657,36.71,79775.28,0.56,0.32791,0.00023,15.58315]
[1777875809236,36.71,79775.53,0.56,0.32797,0.00023,15.58435]
[1777875812172,36.71,79775.78,0.56,0.32798,0.00023,15.57939]
[1777875812233,36.71,79775.78,0.56,0.32798,0.00023,15.57939]
[1777875812387,36.71,79775.78,0.56,0.32798,0.00023,15.57939]
[1777875812510,36.71,79775.78,0.56,0.32798,0.00023,15.57939]
[1777875812776,36.71,79771.05,0.56,0.3269,0.00023,15.55768]
[1777875813553,36.71,79762.41,0.56,0.32493,0.00023,15.51772]
[1777875813974,36.71,79762.41,0.56,0.32493,0.00023,15.51772]
[1777875813983,36.71,79762.41,0.56,0.32493,0.00023,15.51772]
[1777875813995,36.71,79762.41,0.56,0.32493,0.00023,15.51772]
[1777875814791,36.71,79761.43,0.56,0.32471,0.00023,15.51323]
[1777875817520,36.71,79756.14,0.56,0.32352,0.00023,15.48867]
[1777875820473,36.71,79754.59,0.56,0.32317,0.00023,15.48154]
[1777875820911,36.71,79745.97,0.56,0.32122,0.00023,15.44104]
[1777875822502,36.71,79742.24,0.56,0.32038,0.00023,15.42343]
[1777875822583,36.71,79740.98,0.56,0.32009,0.00023,15.41745]
[1777875827466,36.71,79746.48,0.56,0.32135,0.00023,15.44367]
[1777875828482,36.71,79746.48,0.56,0.32135,0.00023,15.44367]
[1777875828572,36.71,79746.48,0.56,0.32135,0.00023,15.44367]
[1777875828789,36.71,79747.75,0.56,0.32163,0.00023,15.44968]
[1777875830387,36.71,79752.8,0.56,0.32278,0.00023,15.47347]
[1777875835424,36.71,79748.59,0.56,0.32183,0.00023,15.45378]
[1777875840457,36.72,79747.19,0.56,0.32152,0.00023,15.44727]
[1777875842790,36.72,79744.66,0.56,0.32095,0.00023,15.43534]
[1777875842891,36.72,79743.82,0.56,0.32076,0.00023,15.43143]
[1777875843457,36.72,79743.82,0.56,0.32076,0.00023,15.43143]
[1777875843694,36.72,79743.82,0.56,0.32076,0.00023,15.43143]
[1777875843995,36.72,79738.45,0.56,0.31955,0.00023,15.40594]
[1777875844518,36.72,79738.45,0.56,0.31955,0.00023,15.40594]
[1777875844848,36.72,79738.45,0.56,0.31955,0.00023,15.40594]
[1777875845042,36.72,79716.79,0.56,0.31467,0.00022,15.30183]
[1777875845072,36.72,79716.79,0.56,0.31467,0.00022,15.30183]
[1777875845166,36.72,79716.79,0.56,0.31467,0.00022,15.30183]
[1777875845263,36.72,79716.79,0.56,0.31467,0.00022,15.30183]
[1777875845364,36.72,79716.79,0.56,0.31467,0.00022,15.30183]
[1777875845801,36.72,79706.04,0.56,0.31226,0.00022,15.24931]
[1777875846249,36.72,79706.04,0.56,0.31226,0.00022,15.24931]
[1777875846504,36.72,79706.04,0.56,0.31226,0.00022,15.24933]
[1777875847137,36.72,79706.04,0.56,0.31226,0.00022,15.24933]
[1777875847864,36.72,79700.17,0.56,0.31095,0.00022,15.22048]
[1777875852472,36.72,79701.67,0.56,0.3113,0.00022,15.22816]
[1777875852511,36.72,79701.67,0.56,0.3113,0.00022,15.22816]
[1777875852978,36.72,79701.67,0.56,0.3113,0.00022,15.22816]
[1777875852956,36.72,79703.38,0.56,0.31169,0.00022,15.23671]
[1777875853553,36.72,79703.38,0.56,0.31169,0.00022,15.23671]
[1777875854839,36.72,79703.38,0.56,0.31169,0.00022,15.23671]
[1777875854856,36.72,79703.38,0.56,0.31169,0.00022,15.23671]
[1777875854878,36.72,79703.38,0.56,0.31169,0.00022,15.23671]
[1777875854941,36.72,79710.25,0.56,0.31323,0.00022,15.27051]
[1777875858909,36.72,79710.2,0.56,0.31323,0.00022,15.27034]
[1777875858953,36.72,79710.2,0.56,0.31323,0.00022,15.27034]
[1777875859596,36.72,79712.01,0.56,0.31363,0.00022,15.27925]
[1777875864631,36.73,79712.78,0.56,0.31382,0.00022,15.28318]
[1777875868908,36.73,79712.61,0.56,0.31378,0.00022,15.28248]
[1777875869219,36.73,79712.31,0.56,0.31372,0.00022,15.28111]
[1777875869911,36.73,79714.81,0.56,0.31429,0.00022,15.29338]
[1777875870410,36.73,79714.81,0.56,0.31429,0.00022,15.29338]
[1777875870674,36.73,79714.81,0.56,0.31429,0.00022,15.29338]
[1777875875709,36.73,79715.19,0.56,0.31432,0.00022,15.28927]
[1777875878839,36.73,79717.33,0.56,0.31481,0.00022,15.29975]
[1777875879384,36.73,79720.97,0.56,0.31563,0.00022,15.31751]
[1777875879840,36.73,79719.78,0.56,0.31536,0.00022,15.31175]
[1777875880612,36.73,79719.78,0.56,0.31536,0.00022,15.31175]
[1777875880629,36.73,79719.78,0.56,0.31536,0.00022,15.31175]
[1777875880668,36.73,79719.78,0.56,0.31536,0.00022,15.31175]
[1777875880693,36.73,79719.78,0.56,0.31536,0.00022,15.31175]
[1777875880809,36.73,79715.6,0.56,0.31443,0.00022,15.29151]
[1777875881441,36.73,79715.6,0.56,0.31443,0.00022,15.29151]
[1777875881751,36.73,79715.6,0.56,0.31443,0.00022,15.29157]
[1777875884641,36.73,79712.61,0.56,0.31376,0.00022,15.27708]
[1777875884693,36.73,79712.61,0.56,0.31376,0.00022,15.27708]
[1777875884772,36.73,79712.87,0.56,0.31382,0.00022,15.2784]
[1777875886058,36.74,79713.07,0.56,0.31387,0.00022,15.27941]
[1777875886084,36.74,79713.07,0.56,0.31387,0.00022,15.27941]
[1777875886786,36.74,79714.36,0.56,0.31416,0.00022,15.28574]
[1777875891844,36.74,79710.7,0.56,0.31335,0.00022,15.26806]
[1777875893924,36.74,79710.65,0.56,0.31334,0.00022,15.26791]
[1777875893953,36.74,79710.65,0.56,0.31334,0.00022,15.26791]
[1777875894842,36.74,79710.23,0.56,0.31325,0.00022,15.26595]
[1777875899877,36.74,79709.56,0.56,0.31311,0.00022,15.26292]
[1777875901032,36.74,79709.56,0.56,0.31311,0.00022,15.26292]
[1777875901081,36.74,79709.3,0.56,0.31306,0.00022,15.26165]
[1777875901906,36.74,79702.21,0.56,0.31147,0.00022,15.22691]
[1777875906928,36.74,79701.82,0.56,0.31139,0.00022,15.22519]
[1777875911993,36.74,79701.52,0.56,0.31133,0.00022,15.2238]
[1777875913080,36.75,79700.74,0.56,0.31116,0.00022,15.22005]
[1777875913092,36.75,79700.74,0.56,0.31116,0.00022,15.22005]
[1777875913103,36.75,79700.74,0.56,0.31116,0.00022,15.22005]
[1777875913976,36.75,79699.21,0.56,0.31082,0.00022,15.21255]
[1777875914984,36.75,79693.77,0.56,0.30961,0.00022,15.1857]
[1777875918858,36.75,79689.1,0.56,0.30858,0.00022,15.16268]
[1777875918979,36.75,79689.1,0.56,0.30858,0.00022,15.16268]
[1777875919015,36.75,79689.1,0.56,0.30858,0.00022,15.16272]
[1777875919071,36.75,79689.1,0.56,0.30858,0.00022,15.16272]
[1777875919101,36.75,79689.1,0.56,0.30858,0.00022,15.16272]
[1777875919795,36.75,79689.1,0.56,0.30858,0.00022,15.16272]
[1777875919870,36.75,79689.1,0.56,0.30858,0.00022,15.16272]
[1777875920048,36.75,79671.15,0.56,0.3046,0.00022,15.07269]
[1777875920098,36.75,79671.15,0.56,0.3046,0.00022,15.07269]
[1777875920314,36.75,79671.15,0.56,0.3046,0.00022,15.07269]
[1777875920430,36.75,79671.15,0.56,0.3046,0.00022,15.07269]
[1777875920620,36.75,79671.15,0.56,0.3046,0.00022,15.07269]
[1777875920916,36.75,79671.15,0.56,0.3046,0.00022,15.07269]
[1777875921000,36.75,79671.15,0.56,0.3046,0.00022,15.07269]
[1777875921032,36.75,79646.29,0.56,0.29913,0.00022,14.94559]
[1777875921113,36.75,79646.29,0.56,0.29913,0.00022,14.94559]
[1777875921392,36.75,79646.29,0.56,0.29913,0.00022,14.94559]
[1777875921942,36.75,79646.29,0.56,0.29913,0.00022,14.94559]
[1777875922059,36.75,79658.65,0.56,0.30185,0.00022,15.00915]
[1777875922608,36.75,79658.65,0.56,0.30185,0.00022,15.00915]
[1777875922811,36.75,79658.65,0.56,0.30185,0.00022,15.00915]
[1777875923048,36.75,79658.65,0.56,0.30186,0.00022,15.00939]
[1777875923375,36.75,79658.65,0.56,0.30186,0.00022,15.00939]
[1777875923629,36.75,79658.65,0.56,0.30186,0.00022,15.00939]
[1777875923677,36.75,79658.65,0.56,0.30186,0.00022,15.00939]
[1777875923722,36.75,79658.65,0.56,0.30186,0.00022,15.00939]
[1777875924050,36.75,79653.98,0.56,0.30083,0.00022,14.98558]
[1777875924457,36.75,79653.98,0.56,0.30083,0.00022,14.98558]
[1777875926346,36.75,79648.46,0.56,0.29963,0.00022,14.95744]
[1777875926976,36.75,79648.46,0.56,0.29963,0.00022,14.95744]
[1777875926996,36.75,79648.46,0.56,0.29963,0.00022,14.95744]
[1777875927070,36.76,79648.36,0.56,0.29961,0.00022,14.95702]
[1777875927340,36.76,79648.36,0.56,0.29961,0.00022,14.95702]
[1777875927913,36.76,79648.36,0.56,0.29961,0.00022,14.95702]
[1777875929525,36.76,79646.35,0.56,0.29918,0.00022,14.94675]
[1777875929710,36.76,79646.35,0.56,0.29918,0.00022,14.94675]
[1777875929774,36.76,79646.35,0.56,0.29918,0.00022,14.94675]
[1777875929867,36.76,79646.35,0.56,0.29918,0.00022,14.94675]
[1777875929966,36.76,79642.99,0.56,0.29845,0.00022,14.9296]
[1777875930403,36.76,79642.99,0.56,0.29845,0.00022,14.9296]
[1777875930464,36.76,79642.99,0.56,0.29845,0.00022,14.9296]
[1777875931045,36.76,79636.49,0.56,0.29697,0.00022,14.88966]
[1777875931504,36.76,79636.49,0.56,0.29697,0.00022,14.88966]
[1777875931534,36.76,79636.49,0.56,0.29697,0.00022,14.88966]
[1777875931767,36.76,79636.49,0.56,0.29697,0.00022,14.88966]
[1777875931993,36.76,79634.18,0.56,0.29646,0.00022,14.87762]
[1777875932252,36.76,79634.18,0.56,0.29646,0.00022,14.87762]
[1777875933008,36.76,79634.18,0.56,0.29646,0.00022,14.87762]
[1777875933054,36.76,79634.18,0.56,0.29646,0.00022,14.87762]
[1777875933077,36.76,79631.36,0.56,0.29585,0.00022,14.86306]
[1777875933530,36.76,79631.36,0.56,0.29585,0.00022,14.86306]
[1777875933560,36.76,79631.36,0.56,0.29585,0.00022,14.86306]
[1777875933613,36.76,79625.88,0.56,0.29466,0.00022,14.83435]
[1777875934138,36.76,79625.88,0.56,0.29466,0.00022,14.83435]
[1777875934174,36.76,79625.88,0.56,0.29466,0.00022,14.83435]
[1777875934191,36.76,79625.88,0.56,0.29466,0.00022,14.83435]
[1777875934272,36.76,79624.5,0.56,0.29436,0.00022,14.82718]
[1777875935831,36.76,79624.5,0.56,0.29436,0.00022,14.82718]
[1777875936187,36.76,79623.13,0.56,0.29407,0.00022,14.8201]
[1777875936391,36.76,79625.46,0.56,0.29458,0.00022,14.83247]
[1777875938435,36.76,79625.46,0.56,0.29458,0.00022,14.83258]
[1777875938536,36.77,79624.39,0.56,0.29435,0.00022,14.82706]
[1777875944647,36.77,79623.48,0.56,0.29418,0.00022,14.82294]
[1777875950760,36.78,79624.29,0.56,0.29438,0.00022,14.82775]
[1777875955768,36.78,79621.85,0.56,0.29388,0.00022,14.81544]
[1777875960529,36.78,79621.28,0.56,0.29377,0.00022,14.8129]
[1777875960557,36.78,79621.28,0.56,0.29377,0.00022,14.8129]
[1777875960631,36.78,79619.73,0.56,0.29344,0.00022,14.80482]
[1777875963213,36.79,79620.12,0.56,0.29353,0.00022,14.80705]
[1777875963246,36.79,79620.12,0.56,0.29353,0.00022,14.80705]
[1777875964055,36.79,79618.68,0.56,0.29322,0.00022,14.79963]
[1777875969479,36.79,79618.55,0.56,0.29321,0.00022,14.7993]
[1777875970012,36.79,79618.55,0.56,0.29321,0.00022,14.7993]
[1777875970071,36.79,79618.55,0.56,0.29321,0.00022,14.7993]
[1777875970103,36.79,79618.55,0.56,0.29321,0.00022,14.7993]
[1777875970104,36.79,79618.21,0.56,0.29314,0.00022,14.79759]
[1777875970926,36.79,79602.44,0.56,0.28973,0.00022,14.71399]
[1777875971717,36.79,79591.01,0.56,0.28726,0.00022,14.65277]
[1777875973072,36.79,79591.01,0.56,0.28726,0.00022,14.65277]
[1777875973165,36.8,79587.22,0.56,0.28649,0.00022,14.63354]
[1777875973189,36.8,79587.22,0.56,0.28649,0.00022,14.63354]
[1777875973557,36.8,79587.22,0.56,0.28649,0.00022,14.63354]
[1777875973657,36.8,79581.5,0.56,0.28527,0.00021,14.60274]
[1777875974243,36.8,79581.5,0.56,0.28527,0.00021,14.60274]
[1777875975887,36.81,79578.59,0.56,0.2847,0.00021,14.58815]
[1777875975922,36.81,79578.59,0.56,0.2847,0.00021,14.58815]
[1777875976013,36.82,79577.37,0.56,0.28449,0.00021,14.58282]
[1777875976648,36.82,79577.37,0.56,0.28449,0.00021,14.58282]
[1777875976704,36.82,79577.37,0.56,0.28449,0.00021,14.58282]
[1777875977077,36.82,79577.37,0.56,0.28449,0.00021,14.58282]
[1777875976749,36.83,79576.58,0.56,0.28437,0.00021,14.57983]
[1777875977421,36.84,79576.58,0.56,0.28442,0.00021,14.58114]
[1777875979032,36.86,79568.82,0.56,0.28287,0.00021,14.54162]
[1777875979266,36.86,79568.82,0.56,0.28287,0.00021,14.54162]
[1777875979312,36.86,79568.82,0.56,0.28287,0.00021,14.54162]
[1777875980054,36.86,79560.45,0.56,0.28109,0.00021,14.49584]
[1777875981391,36.86,79560.45,0.56,0.28111,0.00021,14.49629]
[1777875981416,36.86,79560.45,0.56,0.28111,0.00021,14.49629]
[1777875981434,36.86,79560.45,0.56,0.28111,0.00021,14.49629]
[1777875981838,36.87,79560.51,0.56,0.28114,0.00021,14.49707]
[1777875982508,36.87,79560.51,0.56,0.28114,0.00021,14.49707]
[1777875982563,36.87,79560.51,0.56,0.28114,0.00021,14.49707]
[1777875983085,36.87,79558.48,0.56,0.28075,0.00021,14.48688]
[1777875983340,36.87,79558.48,0.56,0.28075,0.00021,14.48688]
[1777875983879,36.87,79558.48,0.56,0.28075,0.00021,14.48688]
[1777875983917,36.87,79558.48,0.56,0.28075,0.00021,14.48688]
[1777875983934,36.87,79558.48,0.56,0.28075,0.00021,14.48688]
[1777875983980,36.87,79559.94,0.56,0.28106,0.00021,14.49489]
[1777875984197,36.87,79559.94,0.56,0.28106,0.00021,14.49489]
[1777875984242,36.87,79559.94,0.56,0.28106,0.00021,14.49489]
[1777875984922,36.87,79559.94,0.56,0.28106,0.00021,14.49489]
[1777875984944,36.87,79559.94,0.56,0.28106,0.00021,14.49489]
[1777875986205,36.89,79563.4,0.56,0.28187,0.00021,14.51586]
[1777875986252,36.89,79563.4,0.56,0.28187,0.00021,14.51586]
[1777875986483,36.89,79563.4,0.56,0.28187,0.00021,14.51586]
[1777875988352,36.89,79560.27,0.56,0.28122,0.00021,14.49911]
[1777875988396,36.89,79560.27,0.56,0.28122,0.00021,14.49911]
[1777875989097,36.89,79560.27,0.56,0.28122,0.00021,14.49911]
[1777875989119,36.89,79560.27,0.56,0.28122,0.00021,14.49911]
[1777875989505,36.9,79559.89,0.56,0.28118,0.00021,14.49787]
[1777875993254,36.91,79559.52,0.56,0.28112,0.00021,14.49177]
[1777875993280,36.91,79559.52,0.56,0.28112,0.00021,14.49177]
[1777875993858,36.91,79559.52,0.56,0.28112,0.00021,14.49177]
[1777875993960,36.91,79558.59,0.56,0.28093,0.00021,14.48668]
[1777875994510,36.91,79558.59,0.56,0.28093,0.00021,14.48668]
[1777875994531,36.91,79558.59,0.56,0.28093,0.00021,14.48668]
[1777875994570,36.91,79558.59,0.56,0.28093,0.00021,14.48668]
[1777875994970,36.91,79558.59,0.56,0.28093,0.00021,14.48668]
[1777875995044,36.92,79556.96,0.56,0.28063,0.00021,14.47895]
[1777875996929,36.92,79553.75,0.56,0.27995,0.00021,14.46133]
[1777875996975,36.92,79553.75,0.56,0.27995,0.00021,14.46133]
[1777875996987,36.92,79553.75,0.56,0.27995,0.00021,14.46133]
[1777875997027,36.93,79548.67,0.56,0.2789,0.00021,14.43414]
[1777875997334,36.93,79548.67,0.56,0.2789,0.00021,14.43414]
[1777875997416,36.93,79548.67,0.56,0.2789,0.00021,14.43414]
[1777875997474,36.93,79548.67,0.56,0.2789,0.00021,14.43414]
[1777875997614,36.93,79548.67,0.56,0.2789,0.00021,14.43414]
[1777875997643,36.93,79548.67,0.56,0.2789,0.00021,14.43414]
[1777875997688,36.93,79548.67,0.56,0.2789,0.00021,14.43414]
[1777875997875,36.94,79540.2,0.56,0.27715,0.00021,14.38834]
[1777875998421,36.94,79540.2,0.56,0.27715,0.00021,14.38834]
[1777875998443,36.94,79540.2,0.56,0.27715,0.00021,14.38834]
[1777875998452,36.94,79540.2,0.56,0.27715,0.00021,14.38834]
[1777875998482,36.94,79540.2,0.56,0.27715,0.00021,14.38834]
[1777875998486,36.94,79540.2,0.56,0.27715,0.00021,14.38834]
[1777875998512,36.94,79540.2,0.56,0.27715,0.00021,14.38834]
[1777875998689,36.94,79540.2,0.56,0.27715,0.00021,14.38834]
[1777875999126,36.94,79540.2,0.56,0.27715,0.00021,14.38834]
[1777875999146,36.94,79540.2,0.56,0.27715,0.00021,14.38834]
[1777875998787,36.94,79539.8,0.56,0.27707,0.00021,14.38627]
[1777875999171,36.94,79539.8,0.56,0.27707,0.00021,14.38627]
[1777876000087,36.94,79532.22,0.56,0.27549,0.00021,14.34446]
[1777876000625,36.94,79532.22,0.56,0.27549,0.00021,14.34446]
[1777876000687,36.94,79525.66,0.56,0.27411,0.00021,14.30783]
[1777876001353,36.94,79525.66,0.56,0.27411,0.00021,14.30783]
[1777876001513,36.94,79525.66,0.56,0.27411,0.00021,14.30783]
[1777876001599,36.94,79521.68,0.56,0.27328,0.00021,14.28575]
[1777876003204,36.94,79521.68,0.56,0.27329,0.00021,14.28589]
[1777876003603,36.94,79523.51,0.56,0.27367,0.00021,14.29628]
[1777876007592,36.95,79520.62,0.56,0.27308,0.00021,14.28049]
[1777876007644,36.95,79520.62,0.56,0.27308,0.00021,14.28049]
[1777876007669,36.95,79520.62,0.56,0.27308,0.00021,14.28049]
[1777876007677,36.95,79520.62,0.56,0.27308,0.00021,14.28049]
[1777876007929,36.95,79512.22,0.56,0.27134,0.00021,14.23344]
[1777876008961,36.96,79502.63,0.56,0.26941,0.00021,14.18107]
[1777876009626,36.96,79502.63,0.56,0.26941,0.00021,14.18107]
[1777876009665,36.96,79502.63,0.56,0.26941,0.00021,14.18107]
[1777876010158,36.96,79502.63,0.56,0.26941,0.00021,14.18107]
[1777876009948,36.96,79497.24,0.56,0.26829,0.00021,14.15061]
[1777876010219,36.96,79497.24,0.56,0.26829,0.00021,14.15061]
[1777876010775,36.96,79486.48,0.56,0.26607,0.00021,14.08939]
[1777876011458,36.96,79486.48,0.56,0.26607,0.00021,14.08939]
[1777876011488,36.96,79486.48,0.56,0.26607,0.00021,14.08939]
[1777876011875,36.96,79481.62,0.56,0.26507,0.00021,14.06177]
[1777876013600,36.98,79477.96,0.56,0.26442,0.00021,14.04339]
[1777876013622,36.98,79477.96,0.56,0.26442,0.00021,14.04339]
[1777876013682,36.98,79477.96,0.56,0.26442,0.00021,14.04339]
[1777876013713,36.98,79477.96,0.56,0.26442,0.00021,14.04339]
[1777876013754,36.98,79477.96,0.56,0.26442,0.00021,14.04339]
[1777876013768,36.98,79477.96,0.56,0.26442,0.00021,14.04339]
[1777876013950,36.98,79477.96,0.56,0.26442,0.00021,14.04339]
[1777876014051,37.01,79478.98,0.56,0.26481,0.00021,14.05416]
[1777876015298,37.03,79479.35,0.56,0.26498,0.00021,14.05887]
[1777876015333,37.03,79479.35,0.56,0.26498,0.00021,14.05887]
[1777876015685,37.03,79479.35,0.56,0.26498,0.00021,14.05887]
[1777876016139,37.03,79478.85,0.56,0.26489,0.00021,14.05622]
[1777876016657,37.03,79478.85,0.56,0.26489,0.00021,14.05622]
[1777876016689,37.03,79478.85,0.56,0.26489,0.00021,14.05622]
[1777876016702,37.03,79478.85,0.56,0.26489,0.00021,14.05622]
[1777876016803,37.03,79478.41,0.56,0.26479,0.00021,14.0537]
[1777876020452,37.04,79477.55,0.56,0.26465,0.00021,14.04954]
[1777876020476,37.04,79477.55,0.56,0.26465,0.00021,14.04954]
[1777876021065,37.04,79477.55,0.56,0.26465,0.00021,14.04954]
[1777876021107,37.04,79477.55,0.56,0.26465,0.00021,14.04954]
[1777876022400,37.04,79470.47,0.56,0.26321,0.00021,14.00935]
[1777876022433,37.04,79470.47,0.56,0.26321,0.00021,14.00935]
[1777876022452,37.04,79470.47,0.56,0.26321,0.00021,14.00935]
[1777876022742,37.04,79470.47,0.56,0.26322,0.00021,14.00963]
[1777876023977,37.04,79470.47,0.56,0.26322,0.00021,14.00963]
[1777876025452,37.06,79471.78,0.56,0.2636,0.00021,14.02029]
[1777876025806,37.06,79471.78,0.56,0.2636,0.00021,14.02029]
[1777876025856,37.06,79471.78,0.56,0.2636,0.00021,14.02029]
[1777876026165,37.06,79471.78,0.56,0.2636,0.00021,14.02029]
[1777876026215,37.08,79470.97,0.56,0.26354,0.00021,14.01831]
[1777876027089,37.08,79470.11,0.56,0.26337,0.00021,14.01361]
[1777876027472,37.08,79470.11,0.56,0.26337,0.00021,14.01361]
[1777876027513,37.08,79470.11,0.56,0.26337,0.00021,14.01361]
[1777876027813,37.08,79470.11,0.56,0.26337,0.00021,14.01361]
[1777876027839,37.08,79470.11,0.56,0.26337,0.00021,14.01361]
[1777876027853,37.08,79474.55,0.56,0.26429,0.00021,14.03938]
[1777876029192,37.08,79475.74,0.56,0.26455,0.00021,14.0467]
[1777876029231,37.08,79475.74,0.56,0.26455,0.00021,14.0467]
[1777876029934,37.08,79475.74,0.56,0.26455,0.00021,14.0467]
[1777876029982,37.08,79475.74,0.56,0.26455,0.00021,14.0467]
[1777876030072,37.08,79475.74,0.56,0.26455,0.00021,14.0467]
[1777876031539,37.09,79478.06,0.56,0.26504,0.00021,14.06022]
[1777876031794,37.09,79478.06,0.56,0.26504,0.00021,14.06022]
[1777876031891,37.09,79478.06,0.56,0.26504,0.00021,14.06022]
[1777876032047,37.09,79478.06,0.56,0.26504,0.00021,14.06022]
[1777876032064,37.09,79478.06,0.56,0.26504,0.00021,14.06022]
[1777876032196,37.09,79500.53,0.56,0.26969,0.00021,14.18819]
[1777876032228,37.09,79500.53,0.56,0.26969,0.00021,14.18819]
[1777876032241,37.09,79500.53,0.56,0.26969,0.00021,14.18819]
[1777876032415,37.09,79500.53,0.56,0.26969,0.00021,14.18819]
[1777876032677,37.09,79500.53,0.56,0.26969,0.00021,14.18819]
[1777876032765,37.09,79500.53,0.56,0.26969,0.00021,14.18819]
[1777876033002,37.09,79500.53,0.56,0.26969,0.00021,14.18819]
[1777876033017,37.09,79495.34,0.56,0.26862,0.00021,14.1591]
[1777876034184,37.09,79500.62,0.56,0.26973,0.00021,14.18933]
[1777876034340,37.09,79500.62,0.56,0.26973,0.00021,14.18933]
[1777876034381,37.09,79500.62,0.56,0.26973,0.00021,14.18933]
[1777876035173,37.09,79500.62,0.56,0.26973,0.00021,14.18933]
[1777876034825,37.09,79500.62,0.56,0.26973,0.00021,14.18933]
[1777876035198,37.09,79500.62,0.56,0.26973,0.00021,14.18933]
[1777876036125,37.09,79500.62,0.56,0.26973,0.00021,14.18933]
[1777876035831,37.09,79500.23,0.56,0.26966,0.00021,14.1873]
[1777876036284,37.09,79500.23,0.56,0.26966,0.00021,14.1873]
[1777876037164,37.1,79510.45,0.56,0.2718,0.00021,14.24525]
[1777876038075,37.1,79510.45,0.56,0.2718,0.00021,14.24525]
[1777876038124,37.1,79510.45,0.56,0.2718,0.00021,14.24525]
[1777876038176,37.1,79513.08,0.56,0.27236,0.00021,14.26019]
[1777876038206,37.1,79513.08,0.56,0.27236,0.00021,14.26019]
[1777876038283,37.1,79513.08,0.56,0.27236,0.00021,14.26019]
[1777876038307,37.1,79513.08,0.56,0.27236,0.00021,14.26019]
[1777876038415,37.1,79513.08,0.56,0.27236,0.00021,14.26019]
[1777876039017,37.1,79513.08,0.56,0.27236,0.00021,14.26019]
[1777876039107,37.1,79513.08,0.56,0.27236,0.00021,14.26019]
[1777876039142,37.1,79513.08,0.56,0.27236,0.00021,14.26019]
[1777876039132,37.1,79515.96,0.56,0.27297,0.00021,14.27656]
[1777876039902,37.1,79515.96,0.56,0.27297,0.00021,14.27656]
[1777876039947,37.1,79515.96,0.56,0.27297,0.00021,14.27656]
[1777876039967,37.1,79515.96,0.56,0.27297,0.00021,14.27656]
[1777876040073,37.1,79517.34,0.56,0.27326,0.00021,14.28446]
[1777876040226,37.1,79517.34,0.56,0.27326,0.00021,14.28446]
[1777876040255,37.1,79517.34,0.56,0.27326,0.00021,14.28446]
[1777876040274,37.1,79517.34,0.56,0.27326,0.00021,14.28446]
[1777876040314,37.1,79517.34,0.56,0.27326,0.00021,14.28446]
[1777876040712,37.1,79517.34,0.56,0.27326,0.00021,14.28446]
[1777876040865,37.1,79517.34,0.56,0.27326,0.00021,14.28446]
[1777876041537,37.1,79517.34,0.56,0.27326,0.00021,14.28446]
[1777876041617,37.1,79517.34,0.56,0.27326,0.00021,14.28446]
[1777876041947,37.1,79517.34,0.56,0.27326,0.00021,14.28446]
[1777876042167,37.1,79511.41,0.56,0.27204,0.00021,14.25156]
[1777876047488,37.11,79516.02,0.56,0.27302,0.00021,14.27808]
[1777876051339,37.11,79521.74,0.56,0.27425,0.00021,14.31077]
[1777876051559,37.11,79521.74,0.56,0.27425,0.00021,14.31077]
[1777876051607,37.11,79521.74,0.56,0.27425,0.00021,14.31077]
[1777876051653,37.11,79521.74,0.56,0.27425,0.00021,14.31077]
[1777876051670,37.11,79521.74,0.56,0.27425,0.00021,14.31077]
[1777876051944,37.11,79524.7,0.56,0.27481,0.00021,14.32103]
[1777876054964,37.12,79531.14,0.56,0.27618,0.00021,14.35726]
[1777876060002,37.12,79532.91,0.56,0.27658,0.00021,14.36776]
[1777876065037,37.12,79535.76,0.56,0.27719,0.00021,14.3839]
[1777876069067,37.13,79541.57,0.56,0.27843,0.00021,14.41619]
[1777876069486,37.13,79541.57,0.56,0.27843,0.00021,14.41619]
[1777876069517,37.13,79541.57,0.56,0.27843,0.00021,14.41619]
[1777876069627,37.13,79541.57,0.56,0.27843,0.00021,14.41619]
[1777876069668,37.13,79541.57,0.56,0.27843,0.00021,14.41619]
[1777876070074,37.13,79552.65,0.56,0.28077,0.00021,14.47696]
[1777876071301,37.13,79553.83,0.56,0.28102,0.00021,14.48345]
[1777876071329,37.13,79553.83,0.56,0.28102,0.00021,14.48345]
[1777876072089,37.13,79555.09,0.56,0.28129,0.00021,14.49038]
[1777876072847,37.13,79555.09,0.56,0.28129,0.00021,14.49038]
[1777876073991,37.13,79558.27,0.56,0.28197,0.00021,14.50773]
[1777876074110,37.13,79558.27,0.56,0.28197,0.00021,14.50773]
[1777876074205,37.13,79558.27,0.56,0.28197,0.00021,14.50773]
[1777876074238,37.13,79569.34,0.56,0.28432,0.00021,14.5677]
[1777876075216,37.13,79580.45,0.56,0.28669,0.00021,14.62747]
[1777876075744,37.13,79580.45,0.56,0.28669,0.00021,14.62747]
[1777876075860,37.13,79580.45,0.56,0.28669,0.00021,14.62747]
[1777876076116,37.13,79580.45,0.56,0.28669,0.00021,14.62747]
[1777876076123,37.13,79588.92,0.56,0.2885,0.00021,14.67262]
[1777876076567,37.13,79588.92,0.56,0.2885,0.00021,14.67262]
[1777876076587,37.13,79588.92,0.56,0.2885,0.00021,14.67262]
[1777876077126,37.13,79588.92,0.56,0.2885,0.00021,14.67273]
[1777876077373,37.13,79588.92,0.56,0.2885,0.00021,14.67273]
[1777876078130,37.13,79589.22,0.56,0.28857,0.00021,14.67442]
[1777876078271,37.13,79589.22,0.56,0.28857,0.00021,14.67442]
[1777876078280,37.13,79589.22,0.56,0.28857,0.00021,14.67442]
[1777876078315,37.13,79589.22,0.56,0.28857,0.00021,14.67442]
[1777876078528,37.13,79589.22,0.56,0.28857,0.00021,14.67442]
[1777876078546,37.13,79589.22,0.56,0.28857,0.00021,14.67442]
[1777876078657,37.13,79589.22,0.56,0.28857,0.00021,14.67442]
[1777876078959,37.13,79589.22,0.56,0.28857,0.00021,14.67442]
[1777876079138,37.14,79588.43,0.56,0.28844,0.00021,14.67114]
[1777876080148,37.14,79594.17,0.56,0.28968,0.00021,14.70168]
[1777876080738,37.14,79594.17,0.56,0.28968,0.00021,14.70168]
[1777876080836,37.14,79594.17,0.56,0.28968,0.00021,14.70168]
[1777876081152,37.14,79594.98,0.56,0.28985,0.00021,14.70603]
[1777876082099,37.14,79594.98,0.56,0.28985,0.00021,14.70603]
[1777876082118,37.14,79594.98,0.56,0.28985,0.00021,14.70603]
[1777876082591,37.14,79590.78,0.56,0.28895,0.00021,14.68379]
[1777876082820,37.14,79590.78,0.56,0.28895,0.00021,14.68379]
[1777876082946,37.14,79590.78,0.56,0.28895,0.00021,14.68379]
[1777876083022,37.14,79590.78,0.56,0.28895,0.00021,14.68379]
[1777876083182,37.14,79590.78,0.56,0.28895,0.00021,14.68379]
[1777876084184,37.14,79599.58,0.56,0.29084,0.00021,14.73029]
[1777876085181,37.14,79593.92,0.56,0.28962,0.00021,14.70039]
[1777876085620,37.14,79593.92,0.56,0.28962,0.00021,14.70039]
[1777876085627,37.14,79593.92,0.56,0.28962,0.00021,14.70039]
[1777876085656,37.14,79593.92,0.56,0.28962,0.00021,14.70039]
[1777876086190,37.14,79591.79,0.56,0.28917,0.00021,14.68911]
[1777876086925,37.14,79591.79,0.56,0.28917,0.00021,14.68911]
[1777876087195,37.14,79585.41,0.56,0.28781,0.00021,14.6555]
[1777876091234,37.15,79582.38,0.56,0.2872,0.00021,14.64014]
[1777876091245,37.15,79582.38,0.56,0.2872,0.00021,14.64014]
[1777876091252,37.15,79593.83,0.56,0.28965,0.00021,14.701]
[1777876091319,37.15,79593.83,0.56,0.28965,0.00021,14.701]
[1777876091332,37.15,79593.83,0.56,0.28965,0.00021,14.701]
[1777876091607,37.15,79593.83,0.56,0.28965,0.00021,14.701]
[1777876092238,37.15,79593.83,0.56,0.28965,0.00021,14.701]
[1777876092243,37.15,79606.15,0.56,0.2923,0.00022,14.76591]
[1777876092886,37.15,79606.15,0.56,0.2923,0.00022,14.76591]
[1777876092925,37.15,79606.15,0.56,0.2923,0.00022,14.76591]
[1777876092936,37.15,79606.15,0.56,0.2923,0.00022,14.76591]
[1777876093237,37.15,79606.15,0.56,0.29229,0.00022,14.76568]
[1777876095251,37.15,79613.23,0.56,0.29381,0.00022,14.80272]
[1777876098273,37.15,79620.76,0.56,0.29544,0.00022,14.84186]
[1777876099075,37.15,79620.76,0.56,0.29544,0.00022,14.84186]
[1777876099210,37.15,79620.76,0.56,0.29544,0.00022,14.84186]
[1777876099293,37.15,79620.44,0.56,0.29537,0.00022,14.84018]
[1777876100286,37.15,79606.78,0.56,0.29242,0.00022,14.76901]
[1777876101024,37.15,79606.78,0.56,0.29242,0.00022,14.76901]
[1777876101058,37.15,79606.78,0.56,0.29242,0.00022,14.76901]
[1777876101080,37.15,79606.78,0.56,0.29242,0.00022,14.76901]
[1777876101297,37.15,79604.22,0.56,0.29187,0.00022,14.75562]
[1777876103307,37.15,79597.83,0.56,0.2905,0.00021,14.72207]
[1777876103672,37.15,79597.83,0.56,0.2905,0.00021,14.72207]
[1777876105218,37.15,79599.12,0.56,0.29078,0.00021,14.7289]
[1777876105322,37.15,79599.37,0.56,0.29084,0.00021,14.73025]
[1777876105652,37.15,79599.37,0.56,0.29084,0.00021,14.73025]
[1777876105689,37.15,79599.42,0.56,0.29085,0.00021,14.73051]
[1777876106343,37.15,79599.42,0.56,0.29085,0.00021,14.73051]
[1777876106348,37.15,79599.42,0.56,0.29085,0.00021,14.73051]
[1777876106412,37.15,79599.42,0.56,0.29085,0.00021,14.73051]
[1777876107265,37.15,79599.42,0.56,0.29085,0.00021,14.73051]
[1777876106436,37.15,79600.08,0.56,0.29099,0.00021,14.73404]
[1777876107349,37.15,79606.19,0.56,0.29231,0.00022,14.76621]
[1777876111961,37.16,79609.72,0.56,0.2931,0.00022,14.78543]
[1777876111992,37.16,79609.72,0.56,0.2931,0.00022,14.78543]
[1777876112008,37.16,79609.72,0.56,0.2931,0.00022,14.78543]
[1777876112109,37.16,79611.37,0.56,0.29339,0.00022,14.7877]
[1777876113267,37.15,79618.55,0.56,0.29492,0.00022,14.82469]
[1777876117275,37.15,79626.14,0.56,0.29655,0.00022,14.86365]
[1777876117429,37.15,79626.14,0.56,0.29655,0.00022,14.86365]
[1777876117960,37.15,79626.12,0.56,0.29655,0.00022,14.86355]
[1777876123447,37.15,79623.36,0.56,0.29593,0.00022,14.8488]
[1777876128481,37.14,79621.02,0.56,0.29541,0.00022,14.83633]
[1777876133517,37.14,79622.92,0.56,0.29581,0.00022,14.84589]
[1777876138554,37.14,79624.14,0.56,0.29606,0.00022,14.85189]
[1777876143587,37.14,79622.96,0.56,0.29579,0.00022,14.8455]
[1777876146891,37.14,79623.09,0.56,0.29581,0.00022,14.84607]
[1777876146928,37.14,79623.09,0.56,0.29581,0.00022,14.84607]
[1777876146992,37.13,79622.1,0.56,0.2956,0.00022,14.84089]
[1777876148574,37.13,79622.61,0.56,0.2957,0.00022,14.84349]
[1777876148601,37.13,79622.61,0.56,0.2957,0.00022,14.84349]
[1777876148624,37.13,79622.61,0.56,0.2957,0.00022,14.84344]
[1777876149579,37.13,79622.61,0.56,0.2957,0.00022,14.84344]
[1777876149991,37.13,79622.61,0.56,0.2957,0.00022,14.84344]
[1777876150002,37.13,79622.61,0.56,0.2957,0.00022,14.84344]
[1777876150080,37.13,79623.99,0.56,0.296,0.00022,14.85053]
[1777876151491,37.13,79623.99,0.56,0.296,0.00022,14.85048]
[1777876151512,37.13,79623.99,0.56,0.296,0.00022,14.85048]
[1777876151645,37.13,79624.85,0.56,0.29618,0.00022,14.85488]
[1777876152376,37.13,79624.85,0.56,0.29618,0.00022,14.85488]
[1777876152417,37.13,79624.85,0.56,0.29618,0.00022,14.85488]
[1777876152651,37.13,79625.21,0.56,0.29626,0.00022,14.85668]
[1777876157687,37.13,79628.19,0.56,0.29689,0.00022,14.87176]
[1777876162727,37.13,79627.52,0.56,0.29673,0.00022,14.86804]
[1777876163624,37.13,79628.52,0.56,0.29695,0.00022,14.87314]
[1777876163658,37.13,79628.52,0.56,0.29695,0.00022,14.87314]
[1777876163970,37.13,79628.52,0.56,0.29695,0.00022,14.87314]
[1777876164216,37.13,79628.52,0.56,0.29695,0.00022,14.87314]
[1777876164249,37.13,79628.86,0.56,0.29702,0.00022,14.87482]
[1777876165323,37.13,79635.02,0.56,0.29835,0.00022,14.90646]
[1777876170850,37.13,79634.31,0.56,0.2982,0.00022,14.90291]
[1777876170964,37.13,79634.31,0.56,0.2982,0.00022,14.90291]
[1777876171048,37.13,79634.31,0.56,0.2982,0.00022,14.90291]
[1777876171247,37.13,79634.31,0.56,0.2982,0.00022,14.90291]
[1777876171278,37.13,79634.31,0.56,0.2982,0.00022,14.90291]
[1777876171359,37.13,79634.07,0.56,0.29809,0.00022,14.89541]
[1777876172082,37.13,79634.07,0.56,0.29809,0.00022,14.89541]
[1777876172213,37.13,79634.07,0.56,0.29809,0.00022,14.89541]
[1777876172274,37.13,79634.07,0.56,0.29809,0.00022,14.89541]
[1777876172357,37.13,79682.7,0.56,0.30874,0.00022,15.1401]
[1777876173346,37.12,79679.33,0.56,0.30798,0.00022,15.12325]
[1777876173532,37.12,79679.33,0.56,0.30798,0.00022,15.12325]
[1777876173907,37.12,79679.33,0.56,0.30798,0.00022,15.12325]
[1777876173927,37.12,79679.33,0.56,0.30798,0.00022,15.12325]
[1777876174030,37.12,79679.33,0.56,0.30798,0.00022,15.12325]
[1777876174273,37.12,79679.33,0.56,0.30798,0.00022,15.12325]
[1777876174291,37.12,79673.18,0.56,0.30663,0.00022,15.09277]
[1777876174686,37.12,79673.18,0.56,0.30663,0.00022,15.09277]
[1777876174828,37.12,79673.18,0.56,0.30663,0.00022,15.09277]
[1777876174870,37.12,79673.18,0.56,0.30663,0.00022,15.09277]
[1777876174954,37.12,79660.06,0.56,0.30375,0.00022,15.02717]
[1777876175891,37.12,79660.06,0.56,0.30375,0.00022,15.02717]
[1777876175930,37.12,79653.91,0.56,0.3024,0.00022,14.9962]
[1777876181174,37.13,79652.41,0.56,0.30208,0.00022,14.98882]
[1777876181275,37.13,79653.64,0.56,0.30235,0.00022,14.99509]
[1777876184188,37.13,79651.86,0.56,0.30197,0.00022,14.98612]
[1777876184201,37.13,79651.86,0.56,0.30197,0.00022,14.98612]
[1777876184212,37.13,79651.86,0.56,0.30197,0.00022,14.98612]
[1777876184286,37.13,79649.54,0.56,0.30146,0.00022,14.97437]
[1777876185970,37.13,79649.54,0.56,0.30146,0.00022,14.97437]
[1777876186002,37.13,79649.54,0.56,0.30146,0.00022,14.97437]
[1777876186103,37.13,79649.64,0.56,0.30148,0.00022,14.97493]
[1777876187442,37.13,79649.64,0.56,0.30149,0.00022,14.97499]
[1777876187474,37.13,79649.64,0.56,0.30149,0.00022,14.97499]
[1777876188313,37.13,79649.64,0.56,0.30149,0.00022,14.97499]
[1777876188343,37.13,79649.64,0.56,0.30149,0.00022,14.97499]
[1777876189249,37.13,79649.28,0.56,0.30141,0.00022,14.97322]
[1777876189316,37.13,79649.28,0.56,0.30141,0.00022,14.97322]
[1777876189341,37.13,79649.44,0.56,0.30145,0.00022,14.97409]
[1777876190729,37.13,79649.44,0.56,0.30145,0.00022,14.97408]
[1777876190930,37.13,79656.24,0.56,0.30293,0.00022,15.00845]
[1777876191471,37.13,79656.24,0.56,0.30293,0.00022,15.00845]
[1777876192296,37.13,79663.21,0.56,0.30446,0.00022,15.04351]
[1777876193670,37.13,79663.81,0.56,0.30459,0.00022,15.04651]
[1777876194744,37.13,79663.81,0.56,0.30459,0.00022,15.04649]
[1777876195342,37.13,79661.85,0.56,0.30416,0.00022,15.03664]
[1777876196146,37.13,79661.85,0.56,0.30416,0.00022,15.03664]
[1777876196186,37.13,79661.85,0.56,0.30416,0.00022,15.03664]
[1777876196379,37.13,79662.81,0.56,0.30437,0.00022,15.04144]
[1777876197128,37.13,79662.81,0.56,0.30437,0.00022,15.04144]
[1777876198818,37.13,79664.01,0.56,0.30463,0.00022,15.0474]
[1777876199390,37.13,79670.97,0.56,0.30616,0.00022,15.08212]
[1777876201550,37.13,79672.1,0.56,0.3064,0.00022,15.08762]
[1777876201649,37.13,79672.1,0.56,0.3064,0.00022,15.08762]
[1777876202014,37.13,79676.45,0.56,0.30736,0.00022,15.10914]
[1777876202967,37.13,79676.45,0.56,0.30736,0.00022,15.10914]
[1777876203041,37.12,79662.42,0.56,0.30427,0.00022,15.0391]
[1777876206233,37.12,79662.14,0.56,0.3042,0.00022,15.03761]
[1777876206273,37.12,79662.14,0.56,0.3042,0.00022,15.03761]
[1777876206285,37.12,79662.14,0.56,0.3042,0.00022,15.03761]
[1777876206320,37.12,79664.7,0.56,0.30476,0.00022,15.05042]
[1777876208429,37.12,79667.88,0.56,0.30546,0.00022,15.06628]
[1777876209027,37.12,79667.88,0.56,0.30546,0.00022,15.06625]
[1777876209071,37.12,79667.88,0.56,0.30546,0.00022,15.06625]
[1777876209128,37.12,79667.22,0.56,0.30531,0.00022,15.0629]
[1777876213549,37.12,79665.43,0.56,0.30491,0.00022,15.05379]
[1777876213729,37.12,79665.43,0.56,0.30491,0.00022,15.05379]
[1777876214070,37.12,79665.43,0.56,0.30491,0.00022,15.05379]
[1777876214277,37.12,79665.43,0.56,0.30491,0.00022,15.05379]
[1777876214407,37.12,79665.43,0.56,0.30491,0.00022,15.05379]
[1777876214439,37.12,79665.43,0.56,0.30491,0.00022,15.05379]
[1777876214378,37.12,79642.08,0.56,0.2998,0.00022,14.93575]
[1777876214483,37.12,79642.08,0.56,0.2998,0.00022,14.93575]
[1777876214570,37.12,79642.08,0.56,0.2998,0.00022,14.93575]
[1777876215381,37.12,79625.36,0.56,0.29617,0.00022,14.84978]
[1777876216231,37.12,79625.36,0.56,0.29617,0.00022,14.84978]
[1777876216263,37.12,79625.36,0.56,0.29617,0.00022,14.84978]
[1777876216332,37.12,79624.98,0.56,0.29609,0.00022,14.84793]
[1777876216962,37.12,79624.98,0.56,0.29609,0.00022,14.84793]
[1777876216978,37.12,79624.98,0.56,0.29609,0.00022,14.84793]
[1777876217191,37.12,79624.98,0.56,0.29609,0.00022,14.84793]
[1777876217223,37.12,79625.98,0.56,0.29631,0.00022,14.85316]
[1777876218523,37.12,79625.98,0.56,0.29631,0.00022,14.85317]
[1777876218536,37.12,79625.98,0.56,0.29631,0.00022,14.85317]
[1777876218540,37.12,79625.98,0.56,0.29631,0.00022,14.85317]
[1777876218561,37.12,79625.98,0.56,0.29631,0.00022,14.85317]
[1777876219132,37.12,79629.43,0.56,0.29706,0.00022,14.87099]
[1777876223409,37.12,79623.44,0.56,0.29576,0.00022,14.84005]
[1777876224209,37.12,79623.44,0.56,0.29576,0.00022,14.84005]
[1777876224241,37.12,79623.44,0.56,0.29576,0.00022,14.84005]
[1777876224322,37.12,79623.64,0.56,0.2958,0.00022,14.84112]
[1777876224607,37.12,79623.64,0.56,0.2958,0.00022,14.84112]
[1777876224769,37.12,79623.64,0.56,0.2958,0.00022,14.84112]
[1777876225177,37.12,79623.64,0.56,0.29581,0.00022,14.84114]
[1777876226182,37.12,79630.5,0.56,0.29729,0.00022,14.87661]
[1777876228196,37.12,79624.83,0.56,0.29607,0.00022,14.84735]
[1777876229203,37.12,79629.85,0.56,0.29716,0.00022,14.87331]
[1777876230153,37.12,79629.85,0.56,0.29716,0.00022,14.87331]
[1777876230272,37.12,79629.85,0.56,0.29716,0.00022,14.87331]
[1777876230452,37.12,79634.93,0.56,0.29826,0.00022,14.89944]
[1777876231368,37.12,79643.11,0.56,0.29998,0.00022,14.93502]
[1777876235124,37.12,79644.02,0.56,0.30018,0.00022,14.93982]
[1777876235260,37.13,79631.44,0.56,0.29745,0.00022,14.87543]
[1777876235994,37.13,79631.44,0.56,0.29745,0.00022,14.87543]
[1777876236019,37.13,79631.44,0.56,0.29745,0.00022,14.87543]
[1777876236252,37.13,79631.44,0.56,0.29745,0.00022,14.87549]
[1777876236875,37.13,79631.44,0.56,0.29745,0.00022,14.87549]
[1777876236887,37.13,79631.44,0.56,0.29745,0.00022,14.87549]
[1777876237259,37.13,79632.75,0.56,0.29774,0.00022,14.88232]
[1777876241247,37.13,79636.29,0.56,0.29852,0.00022,14.90072]
[1777876241267,37.13,79636.29,0.56,0.29852,0.00022,14.90072]
[1777876241303,37.13,79636.29,0.56,0.29852,0.00022,14.90072]
[1777876241325,37.13,79636.29,0.56,0.29852,0.00022,14.90072]
[1777876241338,37.13,79630.41,0.56,0.29724,0.00022,14.87057]
[1777876241637,37.13,79630.41,0.56,0.29724,0.00022,14.87057]
[1777876242294,37.13,79630.41,0.56,0.29725,0.00022,14.87064]
[1777876242829,37.13,79630.41,0.56,0.29725,0.00022,14.87064]
[1777876242859,37.13,79630.41,0.56,0.29725,0.00022,14.87064]
[1777876243405,37.13,79632.48,0.56,0.2977,0.00022,14.88139]
[1777876243654,37.13,79632.48,0.56,0.2977,0.00022,14.88139]
[1777876243875,37.13,79632.48,0.56,0.2977,0.00022,14.88139]
[1777876244079,37.13,79632.48,0.56,0.2977,0.00022,14.88139]
[1777876245049,37.13,79632.48,0.56,0.2977,0.00022,14.88149]
[1777876245126,37.13,79632.48,0.56,0.2977,0.00022,14.88149]
[1777876245315,37.13,79643.4,0.56,0.30009,0.00022,14.93748]
[1777876246322,37.13,79655.04,0.56,0.30263,0.00022,14.99655]
[1777876247432,37.13,79661.46,0.56,0.30403,0.00022,15.02884]
[1777876247768,37.13,79661.46,0.56,0.30403,0.00022,15.02884]
[1777876248336,37.13,79661.46,0.56,0.30403,0.00022,15.0288]
[1777876252061,37.13,79664.11,0.56,0.30461,0.00022,15.04199]
[1777876253508,37.13,79665.91,0.56,0.305,0.00022,15.05096]
[1777876255951,37.13,79665.06,0.56,0.30482,0.00022,15.04671]
[1777876255974,37.13,79665.06,0.56,0.30482,0.00022,15.04671]
[1777876256393,37.13,79665.84,0.56,0.30499,0.00022,15.05062]
[1777876256611,37.13,79665.84,0.56,0.30499,0.00022,15.05062]
[1777876256653,37.13,79665.84,0.56,0.30499,0.00022,15.05062]
[1777876257399,37.13,79664.39,0.56,0.30467,0.00022,15.04336]
[1777876258406,37.13,79669.5,0.56,0.30579,0.00022,15.06892]
[1777876262435,37.13,79663.07,0.56,0.30438,0.00022,15.03683]
[1777876267474,37.13,79666.73,0.56,0.30518,0.00022,15.0551]
[1777876272699,37.13,79668.4,0.56,0.30555,0.00022,15.06332]
[1777876272806,37.13,79668.4,0.56,0.30555,0.00022,15.06332]
[1777876272817,37.13,79668.4,0.56,0.30555,0.00022,15.06332]
[1777876272846,37.13,79668.4,0.56,0.30555,0.00022,15.06332]
[1777876272862,37.13,79668.4,0.56,0.30555,0.00022,15.06332]
[1777876272872,37.13,79666.41,0.56,0.30511,0.00022,15.05338]
[1777876275493,37.13,79672.04,0.56,0.30635,0.00022,15.08144]
[1777876276993,37.13,79665.02,0.56,0.3048,0.00022,15.04639]
[1777876277546,37.13,79665.02,0.56,0.3048,0.00022,15.04639]
[1777876277577,37.13,79665.02,0.56,0.3048,0.00022,15.04639]
[1777876277605,37.13,79665.02,0.56,0.3048,0.00022,15.04639]
[1777876278277,37.13,79665.02,0.56,0.3048,0.00022,15.04639]
[1777876278482,37.13,79653.99,0.56,0.30238,0.00022,14.99085]
[1777876282163,37.13,79648.75,0.56,0.30124,0.00022,14.96433]
[1777876284386,37.13,79648.75,0.56,0.30124,0.00022,14.96434]
[1777876284437,37.13,79646.66,0.56,0.30078,0.00022,14.95375]
[1777876286219,37.13,79646.21,0.56,0.30068,0.00022,14.95146]
[1777876286293,37.13,79646.21,0.56,0.30068,0.00022,14.95146]
[1777876286337,37.13,79645.79,0.56,0.30059,0.00022,14.94936]
[1777876287126,37.13,79645.79,0.56,0.30059,0.00022,14.94936]
[1777876287155,37.13,79638.25,0.56,0.29895,0.00022,14.91089]
[1777876288463,37.13,79638.25,0.56,0.29895,0.00022,14.91089]
[1777876288472,37.13,79641.73,0.56,0.29971,0.00022,14.92877]
[1777876290502,37.13,79641.73,0.56,0.29971,0.00022,14.92877]
[1777876290651,37.13,79646.2,0.56,0.30069,0.00022,14.95154]
[1777876291389,37.13,79646.2,0.56,0.30069,0.00022,14.95154]
[1777876291443,37.13,79646.83,0.56,0.30076,0.00022,14.94847]
[1777876292019,37.13,79646.83,0.56,0.30076,0.00022,14.94847]
[1777876292524,37.13,79646.83,0.56,0.30076,0.00022,14.94847]
[1777876292644,37.13,79649.72,0.56,0.30139,0.00022,14.96314]
[1777876292673,37.13,79649.72,0.56,0.30139,0.00022,14.96314]
[1777876292744,37.13,79650.05,0.56,0.30147,0.00022,14.96483]
[1777876294202,37.13,79650.05,0.56,0.30147,0.00022,14.96483]
[1777876294245,37.13,79650.05,0.56,0.30147,0.00022,14.96483]
[1777876294271,37.13,79650.05,0.56,0.30147,0.00022,14.96483]
[1777876294451,37.13,79653.68,0.56,0.30226,0.00022,14.98322]
[1777876295376,37.13,79660.07,0.56,0.30366,0.00022,15.01547]
[1777876296591,37.13,79660.07,0.56,0.30366,0.00022,15.01547]
[1777876296689,37.13,79660.87,0.56,0.30384,0.00022,15.0195]
[1777876301710,37.13,79658.42,0.56,0.3033,0.00022,15.00722]
[1777876307228,37.13,79660.03,0.56,0.30366,0.00022,15.01535]
[1777876310501,37.13,79660.36,0.56,0.30373,0.00022,15.01702]
[1777876310539,37.13,79660.36,0.56,0.30373,0.00022,15.01702]
[1777876311331,37.13,79660.36,0.56,0.30373,0.00022,15.01702]
[1777876311414,37.13,79670.14,0.56,0.30588,0.00022,15.06594]
[1777876312867,37.13,79669.85,0.56,0.30581,0.00022,15.0645]
[1777876313382,37.13,79670.33,0.56,0.30591,0.00022,15.06681]
[1777876314083,37.13,79670.33,0.56,0.30591,0.00022,15.06681]
[1777876314294,37.13,79670.79,0.56,0.30601,0.00022,15.06906]
[1777876316464,37.13,79672.56,0.56,0.3064,0.00022,15.07782]
[1777876317008,37.13,79673.42,0.56,0.30659,0.00022,15.08211]
[1777876317236,37.13,79673.42,0.56,0.30659,0.00022,15.08211]
[1777876317255,37.13,79673.42,0.56,0.30659,0.00022,15.08211]
[1777876317531,37.13,79671.69,0.56,0.30621,0.00022,15.07351]
[1777876317873,37.13,79671.69,0.56,0.30621,0.00022,15.07351]
[1777876317959,37.13,79671.69,0.56,0.30621,0.00022,15.07351]
[1777876318855,37.13,79672.97,0.56,0.30649,0.00022,15.07988]
[1777876318886,37.13,79672.97,0.56,0.30649,0.00022,15.07988]
[1777876319267,37.13,79676.34,0.56,0.30724,0.00022,15.09663]
[1777876322122,37.13,79676.37,0.56,0.30724,0.00022,15.09677]
[1777876323022,37.13,79678.25,0.56,0.30766,0.00022,15.10608]
[1777876323123,37.13,79678.64,0.56,0.30774,0.00022,15.10802]
[1777876326523,37.13,79680.3,0.56,0.30811,0.00022,15.11633]
[1777876326552,37.13,79680.3,0.56,0.30811,0.00022,15.11633]
[1777876327530,37.13,79686.56,0.56,0.3095,0.00022,15.14731]
[1777876329545,37.13,79692.22,0.56,0.31076,0.00022,15.17509]
[1777876331083,37.13,79693.73,0.56,0.31109,0.00022,15.18248]
[1777876331183,37.13,79693.73,0.56,0.31109,0.00022,15.18248]
[1777876331185,37.13,79695.89,0.56,0.31157,0.00022,15.19301]
[1777876332204,37.13,79695.89,0.56,0.31157,0.00022,15.19301]
[1777876332226,37.13,79695.89,0.56,0.31157,0.00022,15.19301]
[1777876332526,37.13,79695.89,0.56,0.31157,0.00022,15.19301]
[1777876332551,37.13,79695.89,0.56,0.31157,0.00022,15.19301]
[1777876332305,37.13,79698.04,0.56,0.31205,0.00022,15.20351]
[1777876333232,37.13,79702.91,0.56,0.31313,0.00022,15.22714]
[1777876335952,37.13,79697.11,0.56,0.31184,0.00022,15.19897]
[1777876337441,37.13,79697.11,0.56,0.31184,0.00022,15.19897]
[1777876337454,37.13,79697.11,0.56,0.31184,0.00022,15.19897]
[1777876337458,37.13,79697.11,0.56,0.31184,0.00022,15.19897]
[1777876337465,37.13,79697.11,0.56,0.31184,0.00022,15.19897]
[1777876337542,37.13,79696.42,0.56,0.31169,0.00022,15.19561]
[1777876343020,37.13,79699.78,0.56,0.31244,0.00022,15.21202]
[1777876347515,37.14,79708.22,0.56,0.31432,0.00022,15.25287]
[1777876348756,37.14,79710.66,0.56,0.31486,0.00022,15.2646]
[1777876348787,37.14,79710.66,0.56,0.31486,0.00022,15.2646]
[1777876349039,37.14,79710.66,0.56,0.31486,0.00022,15.26461]
[1777876351631,37.14,79713.36,0.56,0.3154,0.00022,15.27137]
[1777876353200,37.14,79717.37,0.56,0.31629,0.00022,15.29052]
[1777876353247,37.14,79717.37,0.56,0.31629,0.00022,15.29052]
[1777876353253,37.14,79717.37,0.56,0.31629,0.00022,15.29052]
[1777876353262,37.14,79717.37,0.56,0.31629,0.00022,15.29052]
[1777876353354,37.13,79721.74,0.56,0.31727,0.00022,15.31131]
[1777876353781,37.13,79721.74,0.56,0.31727,0.00022,15.31131]
[1777876353821,37.13,79721.74,0.56,0.31727,0.00022,15.31131]
[1777876354396,37.13,79730.05,0.56,0.31913,0.00022,15.35065]
[1777876355812,37.13,79731.44,0.56,0.31944,0.00022,15.3572]
[1777876355872,37.13,79731.44,0.56,0.31944,0.00022,15.3572]
[1777876355981,37.13,79731.44,0.56,0.31944,0.00022,15.3572]
[1777876356038,37.13,79731.44,0.56,0.31944,0.00022,15.3572]
[1777876356139,37.13,79731.83,0.56,0.31952,0.00022,15.35903]
[1777876357625,37.13,79730.96,0.56,0.31933,0.00022,15.35493]
[1777876358168,37.13,79730.96,0.56,0.31933,0.00022,15.35493]
[1777876358187,37.13,79730.96,0.56,0.31933,0.00022,15.35493]
[1777876358208,37.13,79730.29,0.56,0.31918,0.00022,15.35177]
[1777876358933,37.13,79730.29,0.56,0.31918,0.00022,15.35177]
[1777876359500,37.13,79730.04,0.56,0.31912,0.00022,15.35061]
[1777876359654,37.13,79730.04,0.56,0.31912,0.00022,15.35061]
[1777876360119,37.13,79730.04,0.56,0.31912,0.00022,15.35061]
[1777876363600,37.13,79733.46,0.56,0.31989,0.00022,15.36671]
[1777876363789,37.13,79733.46,0.56,0.31989,0.00022,15.36671]
[1777876363911,37.13,79733.46,0.56,0.31989,0.00022,15.36671]
[1777876363961,37.13,79733.46,0.56,0.31989,0.00022,15.36671]
[1777876364388,37.13,79733.46,0.56,0.31989,0.00022,15.36671]
[1777876364455,37.13,79733.46,0.56,0.31989,0.00022,15.36671]
[1777876364549,37.13,79709.82,0.56,0.31457,0.00022,15.25338]
[1777876365106,37.13,79709.82,0.56,0.31457,0.00022,15.25338]
[1777876365133,37.13,79709.82,0.56,0.31457,0.00022,15.25338]
[1777876365469,37.13,79701.74,0.56,0.31277,0.00022,15.21436]
[1777876366451,37.13,79701.74,0.56,0.31277,0.00022,15.21436]
[1777876366471,37.13,79701.74,0.56,0.31277,0.00022,15.21436]
[1777876366496,37.13,79701.74,0.56,0.31277,0.00022,15.21436]
[1777876366551,37.13,79703.13,0.56,0.31308,0.00022,15.2211]
[1777876371224,37.13,79715.57,0.56,0.31585,0.00022,15.28095]
[1777876371767,37.13,79715.57,0.56,0.31585,0.00022,15.28095]
[1777876371785,37.13,79715.57,0.56,0.31585,0.00022,15.28095]
[1777876372437,37.13,79715.57,0.56,0.31585,0.00022,15.28095]
[1777876372442,37.13,79717.59,0.56,0.3163,0.00022,15.2906]
[1777876373165,37.13,79717.59,0.56,0.3163,0.00022,15.2906]
[1777876373864,37.13,79717.59,0.56,0.3163,0.00022,15.2906]
[1777876374321,37.12,79718.29,0.56,0.31645,0.00022,15.2939]
[1777876376489,37.12,79718.29,0.56,0.31645,0.00022,15.2939]
[1777876376514,37.12,79718.29,0.56,0.31645,0.00022,15.2939]
[1777876376530,37.12,79718.29,0.56,0.31645,0.00022,15.2939]
[1777876376589,37.12,79718.93,0.56,0.31659,0.00022,15.29693]
[1777876377550,37.12,79713.6,0.56,0.3154,0.00022,15.27143]
[1777876380149,37.12,79713.6,0.56,0.3154,0.00022,15.27143]
[1777876380178,37.12,79713.6,0.56,0.3154,0.00022,15.27143]
[1777876380258,37.12,79713.42,0.56,0.31536,0.00022,15.27055]
[1777876380910,37.12,79713.42,0.56,0.31536,0.00022,15.27055]
[1777876380949,37.12,79713.42,0.56,0.31536,0.00022,15.27055]
[1777876381481,37.12,79713.42,0.56,0.31536,0.00022,15.27055]
[1777876381518,37.12,79713.42,0.56,0.31536,0.00022,15.27055]
[1777876381582,37.12,79718.63,0.56,0.31652,0.00022,15.29547]
[1777876386736,37.12,79722.07,0.56,0.31729,0.00022,15.31178]
[1777876389805,37.12,79722.63,0.56,0.31741,0.00022,15.31437]
[1777876389966,37.12,79722.63,0.56,0.31741,0.00022,15.31437]
[1777876390604,37.12,79705.9,0.56,0.31368,0.00022,15.23414]
[1777876392342,37.12,79702.6,0.56,0.31294,0.00022,15.21814]
[1777876392973,37.12,79702.6,0.56,0.31294,0.00022,15.21814]
[1777876393410,37.12,79702.6,0.56,0.31294,0.00022,15.21814]
[1777876393420,37.12,79701.19,0.56,0.31263,0.00022,15.21125]
[1777876394189,37.12,79701.19,0.56,0.31263,0.00022,15.21125]
[1777876394355,37.12,79701.19,0.56,0.31263,0.00022,15.21125]
[1777876395774,37.12,79705.26,0.56,0.31353,0.00022,15.23098]
[1777876395804,37.12,79705.26,0.56,0.31353,0.00022,15.23098]
[1777876395819,37.12,79705.26,0.56,0.31353,0.00022,15.23098]
[1777876396370,37.12,79705.26,0.56,0.31353,0.00022,15.231]
[1777876399373,37.12,79706.91,0.56,0.3139,0.00022,15.23899]
[1777876399384,37.12,79706.91,0.56,0.3139,0.00022,15.23899]
[1777876399395,37.12,79706.91,0.56,0.3139,0.00022,15.23899]
[1777876399585,37.12,79706.02,0.56,0.3137,0.00022,15.2347]
[1777876400524,37.12,79706.02,0.56,0.3137,0.00022,15.2347]
[1777876400554,37.12,79706.02,0.56,0.3137,0.00022,15.2347]
[1777876400567,37.12,79706.02,0.56,0.3137,0.00022,15.2347]
[1777876400570,37.12,79706.02,0.56,0.3137,0.00022,15.2347]
[1777876400625,37.12,79704.76,0.56,0.31342,0.00022,15.22861]
[1777876402657,37.12,79706.36,0.56,0.31378,0.00022,15.23637]
[1777876402703,37.12,79706.36,0.56,0.31378,0.00022,15.23637]
[1777876402848,37.12,79706.36,0.56,0.31378,0.00022,15.23637]
[1777876403419,37.12,79706.36,0.56,0.31378,0.00022,15.23638]
[1777876404426,37.12,79693.32,0.56,0.31089,0.00022,15.17307]
[1777876407451,37.12,79688.09,0.56,0.30974,0.00022,15.14765]
[1777876408377,37.12,79688.09,0.56,0.30974,0.00022,15.14765]
[1777876408455,37.12,79688.09,0.56,0.30974,0.00022,15.14772]
[1777876412975,37.12,79684.87,0.56,0.30897,0.00022,15.12559]
[1777876412991,37.12,79684.87,0.56,0.30897,0.00022,15.12559]
[1777876413526,37.12,79666.64,0.56,0.30495,0.00022,15.03509]
[1777876413672,37.12,79666.64,0.56,0.30495,0.00022,15.03509]
[1777876413780,37.12,79666.64,0.56,0.30495,0.00022,15.03509]
[1777876413832,37.12,79666.64,0.56,0.30495,0.00022,15.03509]
[1777876414496,37.12,79666.64,0.56,0.30495,0.00022,15.03506]
[1777876415505,37.12,79656.27,0.56,0.30267,0.00022,14.98299]
[1777876416596,37.12,79656.27,0.56,0.30267,0.00022,14.98299]
[1777876416652,37.12,79653.14,0.56,0.30199,0.00022,14.96717]
[1777876418243,37.12,79653.63,0.56,0.30209,0.00022,14.96963]
[1777876418554,37.12,79663.08,0.56,0.30416,0.00022,15.01723]
[1777876420328,37.12,79663.08,0.56,0.30416,0.00022,15.01721]
[1777876420350,37.12,79663.08,0.56,0.30416,0.00022,15.01721]
[1777876420366,37.12,79663.08,0.56,0.30416,0.00022,15.01721]
[1777876420369,37.12,79663.08,0.56,0.30416,0.00022,15.01721]
[1777876420380,37.12,79663.08,0.56,0.30416,0.00022,15.01721]
[1777876420538,37.12,79664.01,0.56,0.30436,0.00022,15.02182]
[1777876421117,37.12,79664.01,0.56,0.30436,0.00022,15.02182]
[1777876422610,37.12,79663.44,0.56,0.30424,0.00022,15.01896]
[1777876422632,37.12,79663.6,0.56,0.30427,0.00022,15.01975]
[1777876424628,37.12,79663.6,0.56,0.30427,0.00022,15.01974]
[1777876425572,37.12,79662.49,0.56,0.30403,0.00022,15.01413]
[1777876427589,37.12,79657.29,0.56,0.30289,0.00022,14.98795]
[1777876428149,37.12,79657.29,0.56,0.30289,0.00022,14.98795]
[1777876428690,37.12,79657.29,0.56,0.30289,0.00022,14.98796]
[1777876429601,37.12,79658.66,0.56,0.30319,0.00022,14.99487]
[1777876432731,37.12,79656.92,0.56,0.30281,0.00022,14.98609]
[1777876432737,37.12,79656.92,0.56,0.30281,0.00022,14.98609]
[1777876433628,37.12,79656.92,0.56,0.30281,0.00022,14.98609]
[1777876433651,37.12,79652.17,0.56,0.30176,0.00022,14.96204]
[1777876434454,37.12,79652.17,0.56,0.30176,0.00022,14.96204]
[1777876435361,37.12,79652.17,0.56,0.30176,0.00022,14.962]
[1777876436796,37.12,79650.99,0.56,0.3015,0.00022,14.95594]
[1777876436802,37.12,79650.99,0.56,0.3015,0.00022,14.95594]
[1777876437674,37.12,79650.39,0.56,0.30137,0.00022,14.95287]
[1777876438819,37.12,79650.05,0.56,0.30129,0.00022,14.95111]
[1777876438911,37.12,79650.05,0.56,0.30129,0.00022,14.95111]
[1777876439685,37.12,79650.12,0.56,0.30131,0.00022,14.95147]
[1777876440497,37.12,79650.12,0.56,0.30131,0.00022,14.95147]
[1777876442674,37.12,79649.93,0.56,0.30126,0.00022,14.95042]
[1777876442915,37.12,79652.81,0.56,0.30189,0.00022,14.96501]
[1777876443712,37.12,79655.47,0.56,0.30247,0.00022,14.97842]
[1777876448750,37.12,79655.65,0.56,0.30251,0.00022,14.97931]
[1777876453784,37.12,79654.24,0.56,0.3022,0.00022,14.97225]
[1777876458035,37.12,79652.26,0.56,0.30177,0.00022,14.96228]
[1777876458072,37.12,79652.26,0.56,0.30177,0.00022,14.96228]
[1777876458136,37.12,79645.93,0.56,0.30039,0.00022,14.93013]
[1777876458943,37.12,79645.93,0.56,0.30039,0.00022,14.93013]
[1777876458973,37.12,79645.93,0.56,0.30039,0.00022,14.93013]
[1777876459309,37.12,79645.93,0.56,0.30039,0.00022,14.93017]
[1777876461660,37.12,79645.93,0.56,0.30039,0.00022,14.9302]
[1777876461693,37.12,79645.93,0.56,0.30039,0.00022,14.9302]
[1777876461761,37.12,79647.21,0.56,0.30068,0.00022,14.93678]
[1777876467221,37.12,79647.89,0.56,0.30083,0.00022,14.94034]
[1777876468343,37.12,79647.84,0.56,0.30082,0.00022,14.94012]
[1777876468366,37.12,79647.84,0.56,0.30082,0.00022,14.94012]
[1777876468376,37.12,79648.04,0.56,0.30086,0.00022,14.94115]
[1777876468897,37.12,79648.04,0.56,0.30086,0.00022,14.94115]
[1777876468969,37.12,79648.04,0.56,0.30086,0.00022,14.94115]
[1777876469233,37.12,79648.04,0.56,0.30086,0.00022,14.94115]
[1777876469377,37.12,79648.04,0.56,0.30086,0.00022,14.94115]
[1777876469427,37.12,79649.64,0.56,0.30121,0.00022,14.94928]
[1777876470595,37.12,79661.86,0.56,0.30389,0.00022,15.01103]
[1777876475938,37.12,79660.21,0.56,0.30347,0.00022,14.99645]
[1777876480974,37.12,79664.81,0.56,0.30448,0.00022,15.01952]
[1777876484154,37.12,79663.07,0.56,0.30409,0.00022,15.0108]
[1777876484197,37.12,79663.07,0.56,0.30409,0.00022,15.0108]
[1777876484589,37.12,79665.8,0.56,0.30469,0.00022,15.02448]
[1777876484934,37.12,79665.8,0.56,0.30469,0.00022,15.02448]
[1777876484972,37.12,79665.8,0.56,0.30469,0.00022,15.02448]
[1777876485509,37.12,79665.8,0.56,0.30469,0.00022,15.02448]
[1777876485537,37.12,79665.8,0.56,0.30469,0.00022,15.02448]
[1777876485640,37.12,79665.8,0.56,0.30469,0.00022,15.02448]
[1777876486951,37.12,79670.4,0.56,0.30571,0.00022,15.04745]
[1777876487611,37.12,79670.4,0.56,0.30571,0.00022,15.04745]
[1777876487647,37.12,79670.4,0.56,0.30571,0.00022,15.04745]
[1777876487729,37.12,79672.36,0.56,0.30614,0.00022,15.0572]
[1777876491692,37.12,79676.21,0.56,0.30698,0.00022,15.07627]
[1777876491747,37.12,79676.41,0.56,0.30702,0.00022,15.07718]
[1777876496876,37.12,79676.82,0.56,0.30711,0.00022,15.07908]
[1777876497421,37.12,79676.82,0.56,0.30711,0.00022,15.07908]
[1777876497807,37.12,79676.82,0.56,0.30711,0.00022,15.07908]
[1777876498702,37.12,79683.31,0.56,0.30853,0.00022,15.11108]
[1777876503443,37.12,79683.01,0.56,0.30848,0.00022,15.10981]
[1777876503480,37.12,79683.01,0.56,0.30848,0.00022,15.10981]
[1777876503584,37.12,79681.03,0.56,0.30805,0.00022,15.10017]
[1777876503895,37.12,79681.03,0.56,0.30805,0.00022,15.10017]
[1777876504474,37.12,79680.42,0.56,0.30791,0.00022,15.09716]
[1777876506149,37.12,79673.52,0.56,0.3064,0.00022,15.06312]
[1777876509673,37.13,79681.53,0.56,0.30818,0.00022,15.10305]
[1777876511220,37.13,79674.86,0.56,0.30671,0.00022,15.07008]
[1777876516220,37.13,79673.71,0.56,0.30646,0.00022,15.0646]
[1777876518926,37.13,79670.25,0.56,0.30571,0.00022,15.04749]
[1777876518958,37.13,79670.25,0.56,0.30571,0.00022,15.04749]
[1777876519446,37.13,79667.21,0.56,0.30504,0.00022,15.03237]
[1777876520065,37.13,79667.21,0.56,0.30504,0.00022,15.03237]
[1777876520088,37.13,79667.21,0.56,0.30504,0.00022,15.03237]
[1777876520506,37.13,79667.21,0.56,0.30504,0.00022,15.03237]
[1777876520539,37.13,79667.21,0.56,0.30504,0.00022,15.03237]
[1777876523463,37.13,79662.17,0.56,0.30394,0.00022,15.00725]
[1777876524231,37.13,79662.17,0.56,0.30394,0.00022,15.00725]
[1777876524297,37.13,79662.48,0.56,0.30401,0.00022,15.0088]
[1777876525706,37.13,79662.48,0.56,0.30401,0.00022,15.0088]
[1777876525731,37.13,79662.48,0.56,0.30401,0.00022,15.0088]
[1777876525736,37.13,79662.48,0.56,0.30401,0.00022,15.0088]
[1777876525766,37.13,79662.48,0.56,0.30401,0.00022,15.0088]
[1777876526262,37.13,79663.52,0.56,0.30424,0.00022,15.01408]
[1777876526588,37.13,79663.53,0.56,0.30424,0.00022,15.01416]
[1777876527766,37.13,79663.53,0.56,0.30424,0.00022,15.01416]
[1777876527783,37.13,79663.53,0.56,0.30424,0.00022,15.01416]
[1777876527800,37.13,79663.53,0.56,0.30424,0.00022,15.01416]
[1777876528797,37.13,79663.77,0.56,0.3043,0.00022,15.01542]
[1777876531807,37.13,79665.39,0.56,0.30466,0.00022,15.02368]
[1777876531825,37.13,79665.39,0.56,0.30466,0.00022,15.02368]
[1777876532438,37.14,79664.95,0.56,0.30451,0.00022,15.01535]
[1777876533772,37.14,79664.95,0.56,0.30451,0.00022,15.01535]
[1777876533804,37.14,79664.95,0.56,0.30451,0.00022,15.01535]
[1777876534347,37.14,79664.77,0.56,0.30447,0.00022,15.01446]
[1777876539382,37.14,79662.58,0.56,0.304,0.00022,15.00377]
[1777876544312,37.14,79665.24,0.56,0.3046,0.00022,15.01742]
[1777876544411,37.14,79665.24,0.56,0.3046,0.00022,15.01742]
[1777876544426,37.14,79665.24,0.56,0.3046,0.00022,15.01742]
[1777876544461,37.14,79665.24,0.56,0.3046,0.00022,15.01742]
[1777876544475,37.14,79665.24,0.56,0.3046,0.00022,15.01742]
[1777876544651,37.14,79671.86,0.56,0.30606,0.00022,15.05052]
[1777876546127,37.14,79673.44,0.56,0.30641,0.00022,15.05844]
[1777876546590,37.14,79673.44,0.56,0.30641,0.00022,15.05844]
[1777876546672,37.14,79677.61,0.56,0.30733,0.00022,15.07913]
[1777876551736,37.14,79681.04,0.56,0.3081,0.00022,15.09633]
[1777876557430,37.15,79683.3,0.56,0.30864,0.00022,15.10842]
[1777876562207,37.15,79683.67,0.56,0.30873,0.00022,15.11042]
[1777876562230,37.15,79683.67,0.56,0.30873,0.00022,15.11042]
[1777876562808,37.15,79683.67,0.56,0.30873,0.00022,15.11042]
[1777876562853,37.15,79683.67,0.56,0.30873,0.00022,15.11042]
[1777876562807,37.16,79675.13,0.56,0.30685,0.00022,15.06828]
[1777876563552,37.16,79675.13,0.56,0.30685,0.00022,15.06828]
[1777876568586,37.16,79674.18,0.56,0.30665,0.00022,15.06383]
[1777876573671,37.16,79672.36,0.56,0.30626,0.00022,15.05505]
[1777876577082,37.16,79672.7,0.56,0.30635,0.00022,15.05691]
[1777876577649,37.16,79670.96,0.56,0.30597,0.00022,15.04831]
[1777876582684,37.16,79673.35,0.56,0.30651,0.00022,15.06047]
[1777876584471,37.16,79673.35,0.56,0.30651,0.00022,15.06047]
[1777876584500,37.16,79673.35,0.56,0.30651,0.00022,15.06047]
[1777876584518,37.16,79673.35,0.56,0.30651,0.00022,15.06047]
[1777876584699,37.17,79673.26,0.56,0.30649,0.00022,15.06013]
[1777876589733,37.17,79672.69,0.56,0.30638,0.00022,15.05755]
[1777876594768,37.17,79675.67,0.56,0.30698,0.00022,15.06635]
[1777876599803,37.17,79680.43,0.56,0.30805,0.00022,15.09014]
[1777876600015,37.17,79680.43,0.56,0.30805,0.00022,15.09014]
[1777876600041,37.17,79680.43,0.56,0.30805,0.00022,15.09014]
[1777876600810,37.17,79679.41,0.56,0.30782,0.00022,15.08513]
[1777876605845,37.17,79681.39,0.56,0.30826,0.00022,15.09487]
[1777876609646,37.17,79682.04,0.56,0.3084,0.00022,15.09806]
[1777876609873,37.17,79683.15,0.56,0.30865,0.00022,15.10353]
[1777876614542,37.17,79684.8,0.56,0.309,0.00022,15.11153]
[1777876615751,37.17,79684.63,0.56,0.30897,0.00022,15.11066]
[1777876615915,37.17,79685.03,0.56,0.30905,0.00022,15.1126]
[1777876617791,37.17,79683.97,0.56,0.30882,0.00022,15.10736]
[1777876617929,37.17,79684.41,0.56,0.30891,0.00022,15.1095]
[1777876619858,37.17,79687.08,0.56,0.3095,0.00022,15.12259]
[1777876620529,37.17,79687.2,0.56,0.30953,0.00022,15.12315]
[1777876620584,37.17,79687.2,0.56,0.30953,0.00022,15.12315]
[1777876620600,37.17,79687.2,0.56,0.30953,0.00022,15.12315]
[1777876620892,37.17,79687.34,0.56,0.30956,0.00022,15.1238]
[1777876622909,37.17,79696.63,0.56,0.31161,0.00022,15.1691]
[1777876626097,37.17,79694.23,0.56,0.31107,0.00022,15.15735]
[1777876627455,37.17,79694.19,0.56,0.31107,0.00022,15.15715]
[1777876627470,37.17,79694.19,0.56,0.31107,0.00022,15.15715]
[1777876627494,37.17,79694.19,0.56,0.31107,0.00022,15.15715]
[1777876627592,37.17,79699.36,0.56,0.31221,0.00022,15.18234]
[1777876628941,37.17,79705.78,0.56,0.31364,0.00022,15.21341]
[1777876629543,37.17,79705.78,0.56,0.31364,0.00022,15.21341]
[1777876629592,37.17,79705.78,0.56,0.31364,0.00022,15.21341]
[1777876629814,37.17,79705.78,0.56,0.31364,0.00022,15.21341]
[1777876629834,37.17,79705.78,0.56,0.31364,0.00022,15.21341]
[1777876630012,37.17,79707.45,0.56,0.31402,0.00022,15.22153]
[1777876630728,37.17,79711.69,0.56,0.31496,0.00022,15.24197]
[1777876631051,37.17,79717.36,0.56,0.31623,0.00022,15.26909]
[1777876636088,37.17,79721.41,0.56,0.31714,0.00022,15.28858]
[1777876637441,37.17,79723.39,0.56,0.31758,0.00022,15.298]
[1777876637488,37.17,79723.39,0.56,0.31758,0.00022,15.298]
[1777876637498,37.17,79723.39,0.56,0.31758,0.00022,15.298]
[1777876637538,37.17,79727.68,0.56,0.31854,0.00022,15.3183]
[1777876639944,37.17,79737.55,0.56,0.32076,0.00022,15.36472]
[1777876643211,37.17,79746.11,0.56,0.32268,0.00022,15.4045]
[1777876648341,37.17,79747.76,0.56,0.32304,0.00022,15.41201]
[1777876648786,37.17,79747.76,0.56,0.32304,0.00022,15.41201]
[1777876648805,37.17,79747.76,0.56,0.32304,0.00022,15.41201]
[1777876648841,37.17,79747.76,0.56,0.32304,0.00022,15.41201]
[1777876648853,37.17,79748.29,0.56,0.32316,0.00023,15.41438]
[1777876649650,37.17,79737.32,0.56,0.32069,0.00022,15.36329]
[1777876651779,37.17,79732.52,0.56,0.31955,0.00022,15.33454]
[1777876657352,37.17,79729.22,0.56,0.31881,0.00022,15.31891]
[1777876657393,37.17,79729.22,0.56,0.31881,0.00022,15.31891]
[1777876657453,37.17,79729.89,0.56,0.31896,0.00022,15.32205]
[1777876659006,37.17,79729.65,0.56,0.3189,0.00022,15.32087]
[1777876659643,37.17,79729.65,0.56,0.3189,0.00022,15.32087]
[1777876662048,37.17,79732.53,0.56,0.31954,0.00022,15.33437]
[1777876662082,37.17,79732.53,0.56,0.31954,0.00022,15.33437]
[1777876662626,37.17,79730.99,0.56,0.3192,0.00022,15.32708]
[1777876663249,37.17,79730.99,0.56,0.3192,0.00022,15.32708]
[1777876663289,37.17,79730.99,0.56,0.3192,0.00022,15.32708]
[1777876663315,37.17,79730.99,0.56,0.3192,0.00022,15.32708]
[1777876663357,37.17,79733.66,0.56,0.31979,0.00022,15.33959]
[1777876665263,37.16,79738.44,0.56,0.32086,0.00022,15.36191]
[1777876667278,37.16,79744.21,0.56,0.32215,0.00022,15.38867]
[1777876672313,37.16,79746.02,0.56,0.32254,0.00023,15.39671]
[1777876677348,37.16,79750.49,0.56,0.32353,0.00023,15.4172]
[1777876678355,37.16,79745.55,0.56,0.32242,0.00022,15.39428]
[1777876679860,37.16,79738.78,0.56,0.3209,0.00022,15.36271]
[1777876685404,37.15,79741.9,0.56,0.32159,0.00022,15.3771]
[1777876689930,37.15,79747.38,0.56,0.32282,0.00023,15.40251]
[1777876695263,37.15,79749.48,0.56,0.32329,0.00023,15.41215]
[1777876700510,37.15,79754.27,0.56,0.32436,0.00023,15.43417]
[1777876703175,37.15,79750.6,0.56,0.32353,0.00023,15.41719]
[1777876703531,37.15,79742.19,0.56,0.32164,0.00022,15.37814]
[1777876705073,37.15,79741.45,0.56,0.32147,0.00022,15.37462]
[1777876705092,37.15,79741.45,0.56,0.32147,0.00022,15.37462]
[1777876705544,37.15,79740.36,0.56,0.32122,0.00022,15.36954]
[1777876707181,37.15,79738.77,0.56,0.32086,0.00022,15.36206]
[1777876707214,37.15,79738.77,0.56,0.32086,0.00022,15.36206]
[1777876707225,37.15,79738.77,0.56,0.32086,0.00022,15.36206]
[1777876707291,37.15,79738.77,0.56,0.32086,0.00022,15.36206]
[1777876708013,37.15,79742.86,0.56,0.32178,0.00022,15.3811]
[1777876709330,37.15,79742.86,0.56,0.32178,0.00022,15.3811]
[1777876709432,37.15,79742.12,0.56,0.32161,0.00022,15.37765]
[1777876710302,37.15,79742.12,0.56,0.32161,0.00022,15.37765]
[1777876711271,37.15,79742.12,0.56,0.32161,0.00022,15.37762]
[1777876716622,37.15,79743.9,0.56,0.32195,0.00022,15.37955]
[1777876717920,37.15,79743.9,0.56,0.32195,0.00022,15.37955]
[1777876717974,37.15,79741.66,0.56,0.32144,0.00022,15.36906]
[1777876718161,37.15,79741.66,0.56,0.32144,0.00022,15.36906]
[1777876718391,37.15,79741.66,0.56,0.32144,0.00022,15.36906]
[1777876718732,37.15,79741.66,0.56,0.32144,0.00022,15.36906]
[1777876718764,37.15,79741.66,0.56,0.32144,0.00022,15.36906]
[1777876718851,37.15,79719.48,0.56,0.31647,0.00022,15.26438]
[1777876720471,37.15,79719.48,0.56,0.31647,0.00022,15.26438]
[1777876720519,37.15,79719.48,0.56,0.31647,0.00022,15.26438]
[1777876720650,37.15,79717.42,0.56,0.31601,0.00022,15.2546]
[1777876724245,37.15,79717.37,0.56,0.31601,0.00022,15.25452]
[1777876724275,37.15,79717.37,0.56,0.31601,0.00022,15.25452]
[1777876725002,37.15,79717.37,0.56,0.31601,0.00022,15.25452]
[1777876725032,37.15,79717.37,0.56,0.31601,0.00022,15.25452]
[1777876724678,37.15,79717.92,0.56,0.31613,0.00022,15.25715]
[1777876725684,37.15,79717.15,0.56,0.31596,0.00022,15.25346]
[1777876729362,37.15,79715.62,0.56,0.31561,0.00022,15.24608]
[1777876729567,37.15,79715.62,0.56,0.31561,0.00022,15.24608]
[1777876731341,37.15,79716.73,0.56,0.31585,0.00022,15.25128]
[1777876731354,37.15,79716.73,0.56,0.31585,0.00022,15.25128]
[1777876736762,37.14,79713.45,0.56,0.3151,0.00022,15.2352]
[1777876741798,37.14,79714.62,0.56,0.31535,0.00022,15.24048]
[1777876745795,37.14,79712.47,0.56,0.31486,0.00022,15.23004]
[1777876746583,37.14,79713.4,0.56,0.31507,0.00022,15.23448]
[1777876746635,37.14,79713.4,0.56,0.31507,0.00022,15.23448]
[1777876746833,37.14,79713.4,0.56,0.31507,0.00022,15.23443]
[1777876747840,37.14,79719.52,0.56,0.31643,0.00022,15.26371]
[1777876748542,37.14,79719.52,0.56,0.31643,0.00022,15.26371]
[1777876748846,37.14,79722.63,0.56,0.31713,0.00022,15.27847]
[1777876753779,37.13,79725.62,0.56,0.31779,0.00022,15.29248]
[1777876753809,37.13,79725.62,0.56,0.31779,0.00022,15.29248]
[1777876753985,37.13,79724.1,0.56,0.31744,0.00022,15.28524]
[1777876758209,37.13,79722.25,0.56,0.31703,0.00022,15.2764]
[1777876758248,37.13,79722.25,0.56,0.31703,0.00022,15.2764]
[1777876758255,37.13,79722.25,0.56,0.31703,0.00022,15.2764]
[1777876758311,37.13,79722.25,0.56,0.31703,0.00022,15.2764]
[1777876758339,37.13,79722.25,0.56,0.31703,0.00022,15.2764]
[1777876758916,37.13,79722.25,0.56,0.31703,0.00022,15.2764]
[1777876759196,37.13,79722.25,0.56,0.31703,0.00022,15.2764]
[1777876759242,37.13,79722.25,0.56,0.31703,0.00022,15.2764]
[1777876759923,37.13,79722.52,0.56,0.31709,0.00022,15.27767]
[1777876764074,37.13,79721.21,0.56,0.31679,0.00022,15.2714]
[1777876764958,37.13,79720.54,0.56,0.31664,0.00022,15.26819]
[1777876769478,37.13,79721.11,0.56,0.31677,0.00022,15.27083]
[1777876769560,37.13,79721.11,0.56,0.31677,0.00022,15.27083]
[1777876769993,37.13,79715.59,0.56,0.31553,0.00022,15.24443]
[1777876772010,37.13,79709.09,0.56,0.31402,0.00022,15.20698]
[1777876777043,37.13,79706.82,0.56,0.31352,0.00022,15.19615]
[1777876780334,37.13,79707.57,0.56,0.31369,0.00022,15.19985]
[1777876781071,37.13,79707.54,0.56,0.31369,0.00022,15.19973]
[1777876784391,37.13,79704.79,0.56,0.31308,0.00022,15.18652]
[1777876786439,37.14,79709.43,0.56,0.31412,0.00022,15.20898]
[1777876787113,37.14,79710.25,0.56,0.3143,0.00022,15.21294]
[1777876792151,37.14,79708.59,0.56,0.31393,0.00022,15.20499]
[1777876796612,37.14,79708.89,0.56,0.314,0.00022,15.20647]
[1777876796704,37.14,79708.89,0.56,0.314,0.00022,15.20647]
[1777876796845,37.14,79704.4,0.56,0.313,0.00022,15.18483]
[1777876798628,37.14,79704.29,0.56,0.31298,0.00022,15.1843]
[1777876799090,37.14,79704.34,0.56,0.31299,0.00022,15.1846]
[1777876800666,37.14,79704.34,0.56,0.31299,0.00022,15.1846]
[1777876800761,37.14,79702.07,0.56,0.31249,0.00022,15.17366]
[1777876802012,37.14,79702.07,0.56,0.31249,0.00022,15.17366]
[1777876802041,37.14,79702.07,0.56,0.31249,0.00022,15.17366]
[1777876802113,37.14,79701.28,0.56,0.31232,0.00022,15.16986]
[1777876807897,37.14,79701.11,0.56,0.31228,0.00022,15.16918]
[1777876811985,37.14,79704.25,0.56,0.313,0.00022,15.18467]
[1777876812025,37.14,79704.25,0.56,0.313,0.00022,15.18467]
[1777876812044,37.14,79705.58,0.56,0.31329,0.00022,15.19114]
[1777876817063,37.14,79705.39,0.56,0.31326,0.00022,15.19037]
[1777876822363,37.15,79705.93,0.56,0.31338,0.00022,15.1931]
[1777876828024,37.15,79705.69,0.56,0.31333,0.00022,15.19202]
[1777876833439,37.15,79706.94,0.56,0.31356,0.00022,15.192]
[1777876838272,37.15,79707.12,0.56,0.31361,0.00022,15.19295]
[1777876838300,37.15,79707.12,0.56,0.31361,0.00022,15.19295]
[1777876838474,37.15,79708.23,0.56,0.31385,0.00022,15.19833]
[1777876839320,37.15,79708.23,0.56,0.31385,0.00022,15.19833]
[1777876839332,37.15,79708.23,0.56,0.31385,0.00022,15.19833]
[1777876839397,37.15,79708.23,0.56,0.31385,0.00022,15.19833]
[1777876839408,37.15,79708.23,0.56,0.31385,0.00022,15.19833]
[1777876839499,37.15,79712.33,0.56,0.31477,0.00022,15.21805]
[1777876844518,37.15,79714.83,0.56,0.31533,0.00022,15.23005]
[1777876847469,37.15,79714.71,0.56,0.3153,0.00022,15.22944]
[1777876847559,37.15,79714.63,0.56,0.31528,0.00022,15.22906]
[1777876852572,37.15,79714.39,0.56,0.31522,0.00022,15.22786]
[1777876857651,37.15,79715.07,0.56,0.31538,0.00022,15.23109]
[1777876858072,37.15,79715.07,0.56,0.31538,0.00022,15.23109]
[1777876858114,37.15,79715.07,0.56,0.31538,0.00022,15.23109]
[1777876858170,37.15,79719.41,0.56,0.31634,0.00022,15.25169]
[1777876859224,37.15,79721.11,0.56,0.31671,0.00022,15.25971]
[1777876859242,37.15,79721.11,0.56,0.31671,0.00022,15.25971]
[1777876859736,37.15,79721.11,0.56,0.31671,0.00022,15.25971]
[1777876859784,37.15,79722.18,0.56,0.31695,0.00022,15.26481]
[1777876860631,37.15,79722.18,0.56,0.31695,0.00022,15.26481]
[1777876861021,37.14,79726.31,0.56,0.31787,0.00022,15.28432]
[1777876866144,37.14,79727.24,0.56,0.31807,0.00022,15.28853]
[1777876866672,37.14,79720.47,0.56,0.31655,0.00022,15.25627]
[1777876867547,37.14,79720.47,0.56,0.31655,0.00022,15.25627]
[1777876867555,37.14,79720.47,0.56,0.31655,0.00022,15.25627]
[1777876867559,37.14,79720.47,0.56,0.31655,0.00022,15.25627]
[1777876867570,37.14,79720.47,0.56,0.31655,0.00022,15.25627]
[1777876868041,37.14,79719.87,0.56,0.31641,0.00022,15.25328]
[1777876873721,37.14,79724.48,0.56,0.31743,0.00022,15.27488]
[1777876878757,37.13,79727.93,0.56,0.31818,0.00022,15.2909]
[1777876882042,37.13,79728.64,0.56,0.31833,0.00022,15.29406]
[1777876882143,37.13,79728.64,0.56,0.31833,0.00022,15.29399]
[1777876886214,37.13,79723.44,0.56,0.31715,0.00022,15.26907]
[1777876886540,37.13,79723.44,0.56,0.31715,0.00022,15.26907]
[1777876888159,37.13,79723.44,0.56,0.31715,0.00022,15.26907]
[1777876888829,37.13,79725.08,0.56,0.31751,0.00022,15.27679]
[1777876893861,37.12,79728.19,0.56,0.31814,0.00022,15.28513]
[1777876898896,37.12,79730.62,0.56,0.31868,0.00022,15.29644]
[1777876899959,37.12,79730.62,0.56,0.31868,0.00022,15.29644]
[1777876899998,37.12,79730.62,0.56,0.31868,0.00022,15.29644]
[1777876900061,37.12,79731.36,0.56,0.31884,0.00022,15.29989]
[1777876905945,37.12,79732.8,0.56,0.31915,0.00022,15.30641]
[1777876908993,37.12,79733.49,0.56,0.31931,0.00022,15.30963]
[1777876909028,37.12,79733.49,0.56,0.31931,0.00022,15.30963]
[1777876909069,37.12,79733.65,0.56,0.31934,0.00022,15.31034]
[1777876915010,37.12,79738.37,0.56,0.32039,0.00022,15.33226]
[1777876920666,37.11,79742.15,0.56,0.32122,0.00023,15.34965]
[1777876920675,37.11,79742.15,0.56,0.32122,0.00023,15.34965]
[1777876921050,37.11,79742.15,0.56,0.32122,0.00023,15.34959]
[1777876926089,37.11,79741.57,0.56,0.32107,0.00023,15.34658]
[1777876931130,37.11,79742.51,0.56,0.32128,0.00023,15.35081]
[1777876936168,37.1,79734.1,0.56,0.31937,0.00022,15.31112]
[1777876941193,37.1,79734.95,0.56,0.31955,0.00022,15.31488]
[1777876946228,37.1,79735.13,0.56,0.31958,0.00022,15.31549]
[1777876951263,37.1,79735.88,0.56,0.31968,0.00022,15.31263]
[1777876956298,37.09,79737.23,0.56,0.31997,0.00023,15.31872]
[1777876961333,37.09,79737.25,0.56,0.31997,0.00023,15.31865]
[1777876967375,37.09,79737.69,0.56,0.32006,0.00023,15.32044]
[1777876973393,37.09,79740.54,0.56,0.32069,0.00023,15.33363]
[1777876973431,37.09,79740.54,0.56,0.32069,0.00023,15.33363]
[1777876973563,37.09,79740.07,0.56,0.32058,0.00023,15.33133]
[1777876976446,37.09,79740.07,0.56,0.32058,0.00023,15.33133]
[1777876976563,37.09,79740.07,0.56,0.32058,0.00023,15.33133]
[1777876976788,37.09,79740.04,0.56,0.32056,0.00023,15.33105]
[1777876977729,37.08,79731.8,0.56,0.31871,0.00022,15.29219]
[1777876978561,37.08,79731.8,0.56,0.31871,0.00022,15.29219]
[1777876978592,37.08,79731.8,0.56,0.31871,0.00022,15.29219]
[1777876978663,37.08,79730.94,0.56,0.31851,0.00022,15.28811]
[1777876979378,37.08,79730.94,0.56,0.31851,0.00022,15.28811]
[1777876979423,37.08,79730.94,0.56,0.31851,0.00022,15.28811]
[1777876979774,37.08,79729.14,0.56,0.31811,0.00022,15.27957]
[1777876981587,37.08,79729.14,0.56,0.31811,0.00022,15.27957]
[1777876981607,37.08,79729.14,0.56,0.31811,0.00022,15.27957]
[1777876981985,37.08,79729.76,0.56,0.31825,0.00022,15.28246]
[1777876987464,37.08,79730.85,0.56,0.31848,0.00022,15.28742]
[1777876993965,37.08,79731.96,0.56,0.31871,0.00022,15.29236]
[1777876994000,37.08,79731.96,0.56,0.31871,0.00022,15.29236]
[1777876994101,37.08,79733.03,0.56,0.31895,0.00022,15.29736]
[1777876999601,37.08,79735.09,0.56,0.3194,0.00022,15.3068]
[1777877005303,37.07,79730.76,0.56,0.31841,0.00022,15.28605]
[1777877006166,37.07,79738.23,0.56,0.32009,0.00023,15.3212]
[1777877008269,37.07,79738.23,0.56,0.32009,0.00023,15.3212]
[1777877008298,37.07,79738.23,0.56,0.32009,0.00023,15.3212]
[1777877008340,37.07,79742.48,0.56,0.32104,0.00023,15.34104]
[1777877012197,37.07,79737.24,0.56,0.3198,0.00023,15.31014]
[1777877017336,37.07,79737.39,0.56,0.31982,0.00023,15.31064]
[1777877020720,37.07,79741.56,0.56,0.32076,0.00023,15.33013]
[1777877020754,37.07,79741.56,0.56,0.32076,0.00023,15.33013]
[1777877022618,37.06,79744.02,0.56,0.32131,0.00023,15.34155]
[1777877024471,37.06,79745.59,0.56,0.32166,0.00023,15.34884]
[1777877024780,37.06,79747.33,0.56,0.32205,0.00023,15.35696]
[1777877029813,37.06,79743.98,0.56,0.32128,0.00023,15.34103]
[1777877034848,37.06,79743.76,0.56,0.32122,0.00023,15.33984]
[1777877039629,37.06,79741.07,0.56,0.3206,0.00023,15.32701]
[1777877039669,37.06,79741.07,0.56,0.3206,0.00023,15.32701]
[1777877039887,37.06,79741.07,0.56,0.3206,0.00023,15.32701]
[1777877044922,37.05,79745.09,0.56,0.3215,0.00023,15.34566]
[1777877047944,37.05,79738.72,0.56,0.32006,0.00023,15.31562]
[1777877053986,37.05,79739.71,0.56,0.32026,0.00023,15.31981]
[1777877059031,37.05,79741.77,0.56,0.32071,0.00023,15.3292]
[1777877064055,37.04,79742.41,0.56,0.32084,0.00023,15.33195]
[1777877064838,37.04,79742.41,0.56,0.32084,0.00023,15.33195]
[1777877064871,37.04,79742.41,0.56,0.32084,0.00023,15.33195]
[1777877065092,37.04,79741.7,0.56,0.32067,0.00023,15.32853]
[1777877066484,37.04,79741.58,0.56,0.32065,0.00023,15.32797]
[1777877066504,37.04,79741.58,0.56,0.32065,0.00023,15.32797]
[1777877067086,37.04,79741.58,0.56,0.32065,0.00023,15.32797]
[1777877067125,37.04,79741.58,0.56,0.32065,0.00023,15.32797]
[1777877068503,37.04,79741.55,0.56,0.32063,0.00023,15.3277]
[1777877068525,37.04,79741.55,0.56,0.32063,0.00023,15.3277]
[1777877068911,37.04,79741.55,0.56,0.32063,0.00023,15.3277]
[1777877068939,37.04,79741.55,0.56,0.32063,0.00023,15.3277]
[1777877075131,37.04,79738.74,0.56,0.31993,0.00023,15.30806]
[1777877077417,37.04,79738.95,0.56,0.31998,0.00023,15.30902]
[1777877077606,37.04,79738.11,0.56,0.31978,0.00023,15.30498]
[1777877079160,37.04,79745.35,0.56,0.32141,0.00023,15.3389]
[1777877083486,37.03,79746.31,0.56,0.32162,0.00023,15.34316]
[1777877083923,37.03,79746.31,0.56,0.32162,0.00023,15.34316]
[1777877084344,37.03,79745.36,0.56,0.3214,0.00023,15.33867]
[1777877085525,37.03,79745.36,0.56,0.3214,0.00023,15.33867]
[1777877086210,37.03,79745.46,0.56,0.32142,0.00023,15.33902]
[1777877089606,37.03,79745.7,0.56,0.32147,0.00023,15.34003]
[1777877090236,37.03,79746.41,0.56,0.32163,0.00023,15.3433]
[1777877091158,37.03,79746.41,0.56,0.32163,0.00023,15.3433]
[1777877091636,37.03,79745.48,0.56,0.32141,0.00023,15.33883]
[1777877091722,37.03,79745.9,0.56,0.3215,0.00023,15.3408]
[1777877097286,37.02,79744.47,0.56,0.32117,0.00023,15.33377]
[1777877102320,37.02,79740.28,0.56,0.32021,0.00023,15.3139]
[1777877103112,37.02,79740.28,0.56,0.32021,0.00023,15.3139]
[1777877103136,37.02,79740.28,0.56,0.32021,0.00023,15.3139]
[1777877103328,37.02,79742.99,0.56,0.32082,0.00023,15.32658]
[1777877108363,37.02,79743.75,0.56,0.32098,0.00023,15.32996]
[1777877109168,37.02,79743.75,0.56,0.32098,0.00023,15.32996]
[1777877109203,37.02,79743.75,0.56,0.32098,0.00023,15.32996]
[1777877109371,37.02,79744.35,0.56,0.32111,0.00023,15.33266]
[1777877111082,37.02,79745.41,0.56,0.32135,0.00023,15.33757]
[1777877111106,37.02,79745.41,0.56,0.32135,0.00023,15.33757]
[1777877111385,37.02,79747.02,0.56,0.32171,0.00023,15.34504]
[1777877111742,37.02,79747.02,0.56,0.32171,0.00023,15.34504]
[1777877111787,37.02,79747.02,0.56,0.32171,0.00023,15.34504]
[1777877112392,37.02,79746.15,0.56,0.32151,0.00023,15.3409]
[1777877112564,37.02,79746.15,0.56,0.32151,0.00023,15.3409]
[1777877112606,37.02,79746.15,0.56,0.32151,0.00023,15.3409]
[1777877112694,37.02,79746.15,0.56,0.32151,0.00023,15.3409]
[1777877113399,37.02,79746.84,0.56,0.32166,0.00023,15.34411]
[1777877114406,37.02,79753.56,0.56,0.32318,0.00023,15.37538]
[1777877116085,37.02,79753.56,0.56,0.32318,0.00023,15.37538]
[1777877116114,37.02,79753.56,0.56,0.32318,0.00023,15.37538]
[1777877116130,37.02,79753.56,0.56,0.32318,0.00023,15.37538]
[1777877116420,37.02,79753.26,0.56,0.32311,0.00023,15.37394]
[1777877119568,37.01,79751.11,0.56,0.32262,0.00023,15.36376]
[1777877119951,37.01,79751.11,0.56,0.32262,0.00023,15.36376]
[1777877119982,37.01,79751.11,0.56,0.32262,0.00023,15.36376]
[1777877120449,37.01,79752.85,0.56,0.32301,0.00023,15.3718]
[1777877121388,37.01,79752.85,0.56,0.32301,0.00023,15.3718]
[1777877121419,37.01,79752.85,0.56,0.32301,0.00023,15.3718]
[1777877121458,37.01,79752.71,0.56,0.32297,0.00023,15.37115]
[1777877122163,37.01,79752.71,0.56,0.32297,0.00023,15.37115]
[1777877124187,37.01,79753.37,0.56,0.32312,0.00023,15.37411]
[1777877124290,37.01,79753.37,0.56,0.32312,0.00023,15.37411]
[1777877124326,37.01,79753.37,0.56,0.32312,0.00023,15.37411]
[1777877124477,37.01,79754.22,0.56,0.32331,0.00023,15.37794]
[1777877127073,37.01,79754.11,0.56,0.32328,0.00023,15.37737]
[1777877127278,37.01,79754.11,0.56,0.32328,0.00023,15.37737]
[1777877127384,37.01,79756.47,0.56,0.32381,0.00023,15.38825]
[1777877128372,37.01,79762.52,0.56,0.32518,0.00023,15.41608]
[1777877129501,37.01,79765.55,0.56,0.32587,0.00023,15.43]
[1777877129528,37.01,79765.55,0.56,0.32587,0.00023,15.43]
[1777877129547,37.01,79765.55,0.56,0.32587,0.00023,15.43]
[1777877130134,37.01,79765.55,0.56,0.32587,0.00023,15.43]
[1777877130323,37.01,79765.55,0.56,0.32587,0.00023,15.43]
[1777877130401,37.01,79765.55,0.56,0.32587,0.00023,15.43]
[1777877130439,37.01,79765.55,0.56,0.32587,0.00023,15.43]
[1777877130413,37.01,79765.82,0.56,0.32592,0.00023,15.43119]
[1777877130493,37.01,79765.82,0.56,0.32592,0.00023,15.43119]
[1777877130590,37.01,79765.82,0.56,0.32592,0.00023,15.43119]
[1777877130659,37.01,79765.82,0.56,0.32592,0.00023,15.43119]
[1777877131281,37.01,79772.46,0.56,0.32738,0.00023,15.45528]
[1777877132353,37.01,79772.46,0.56,0.32738,0.00023,15.45528]
[1777877132473,37.01,79771.33,0.56,0.32712,0.00023,15.4501]
[1777877132575,37.01,79777.02,0.56,0.32841,0.00023,15.47598]
[1777877134380,37.01,79782.0,0.56,0.32954,0.00023,15.49839]
[1777877135580,37.01,79782.0,0.56,0.32954,0.00023,15.49839]
[1777877135623,37.01,79782.0,0.56,0.32954,0.00023,15.49839]
[1777877135922,37.01,79782.0,0.56,0.32954,0.00023,15.49839]
[1777877136436,37.01,79782.0,0.56,0.32954,0.00023,15.49839]
[1777877136023,37.0,79785.69,0.56,0.33038,0.00023,15.51493]
[1777877137224,37.0,79785.69,0.56,0.33038,0.00023,15.51493]
[1777877137397,37.0,79785.69,0.56,0.33038,0.00023,15.51493]
[1777877137442,37.0,79785.69,0.56,0.33038,0.00023,15.51493]
[1777877137472,37.0,79788.55,0.56,0.33103,0.00023,15.52768]
[1777877138460,37.0,79788.55,0.56,0.33103,0.00023,15.52768]
[1777877138435,37.0,79799.15,0.56,0.33346,0.00023,15.57483]
[1777877138644,37.0,79799.15,0.56,0.33346,0.00023,15.57483]
[1777877138848,37.0,79799.15,0.56,0.33346,0.00023,15.57483]
[1777877138908,37.0,79799.15,0.56,0.33346,0.00023,15.57483]
[1777877139091,37.0,79799.15,0.56,0.33346,0.00023,15.57483]
[1777877139132,37.0,79799.15,0.56,0.33346,0.00023,15.57483]
[1777877139151,37.0,79799.15,0.56,0.33346,0.00023,15.57483]
[1777877139284,37.0,79799.15,0.56,0.33346,0.00023,15.57483]
[1777877139487,37.0,79799.15,0.56,0.33346,0.00023,15.57483]
[1777877139472,37.0,79812.69,0.56,0.33657,0.00023,15.6342]
[1777877142081,37.0,79811.1,0.56,0.3362,0.00023,15.62711]
[1777877142129,37.0,79811.1,0.56,0.3362,0.00023,15.62711]
[1777877142441,37.0,79811.02,0.56,0.33617,0.00023,15.62668]
[1777877143345,37.0,79811.02,0.56,0.33617,0.00023,15.62668]
[1777877143360,37.0,79811.02,0.56,0.33617,0.00023,15.62668]
[1777877143388,37.0,79811.02,0.56,0.33617,0.00023,15.62668]
[1777877143447,37.0,79806.46,0.56,0.33512,0.00023,15.60662]
[1777877144213,37.0,79801.49,0.56,0.33397,0.00023,15.58466]
[1777877144653,37.0,79801.49,0.56,0.33397,0.00023,15.58466]
[1777877144761,37.0,79799.31,0.56,0.33347,0.00023,15.57502]
[1777877150661,36.99,79800.07,0.56,0.33362,0.00023,15.578]
[1777877155694,36.99,79802.13,0.56,0.33407,0.00023,15.58662]
[1777877160728,36.98,79801.77,0.56,0.33397,0.00023,15.58471]
[1777877162151,36.98,79801.77,0.56,0.33397,0.00023,15.58471]
[1777877162183,36.98,79801.77,0.56,0.33397,0.00023,15.58471]
[1777877162252,36.98,79801.65,0.56,0.33393,0.00023,15.58393]
[1777877167502,36.98,79804.95,0.56,0.33468,0.00023,15.5983]
[1777877170703,36.97,79806.76,0.56,0.33507,0.00023,15.60585]
[1777877171031,36.97,79806.76,0.56,0.33507,0.00023,15.60585]
[1777877171121,36.97,79809.65,0.56,0.33573,0.00023,15.61842]
[1777877173057,36.97,79811.26,0.56,0.33608,0.00023,15.62514]
[1777877173340,36.97,79809.07,0.56,0.33557,0.00023,15.61545]
[1777877175029,36.97,79809.07,0.56,0.33557,0.00023,15.61545]
[1777877175110,36.97,79809.07,0.56,0.33557,0.00023,15.61545]
[1777877175128,36.96,79805.11,0.56,0.33466,0.00023,15.59796]
[1777877176842,36.96,79810.98,0.56,0.336,0.00023,15.62362]
[1777877181876,36.92,79812.49,0.56,0.33616,0.00023,15.62673]
[1777877187355,36.91,79811.11,0.56,0.33582,0.00023,15.62026]
[1777877191993,36.9,79810.24,0.56,0.33551,0.00023,15.60929]
[1777877192029,36.9,79810.24,0.56,0.33551,0.00023,15.60929]
[1777877192079,36.9,79810.24,0.56,0.33551,0.00023,15.60929]
[1777877192565,36.9,79807.93,0.56,0.33497,0.00023,15.59898]
[1777877193482,36.9,79800.07,0.56,0.33315,0.00023,15.5641]
[1777877195980,36.89,79795.13,0.56,0.332,0.00023,15.54186]
[1777877197504,36.89,79795.13,0.56,0.332,0.00023,15.54186]
[1777877198469,36.89,79792.05,0.56,0.33129,0.00023,15.52798]
[1777877198525,36.89,79792.08,0.56,0.33129,0.00023,15.52794]
[1777877199557,36.89,79792.08,0.56,0.33129,0.00023,15.52794]
[1777877200467,36.89,79792.94,0.56,0.33147,0.00023,15.53162]
[1777877206380,36.88,79792.34,0.56,0.33132,0.00023,15.52854]
[1777877208094,36.88,79794.07,0.56,0.3317,0.00023,15.53605]
[1777877208153,36.88,79794.07,0.56,0.3317,0.00023,15.53605]
[1777877208172,36.88,79803.19,0.56,0.33379,0.00023,15.57644]
[1777877210338,36.88,79803.19,0.56,0.33378,0.00023,15.57636]
[1777877211713,36.88,79804.57,0.56,0.33409,0.00023,15.58226]
[1777877211811,36.87,79805.44,0.56,0.33428,0.00023,15.586]
[1777877213752,36.87,79805.69,0.56,0.33433,0.00023,15.5869]
[1777877214106,36.87,79805.69,0.56,0.33433,0.00023,15.5869]
[1777877216892,36.87,79808.45,0.56,0.33496,0.00023,15.59897]
[1777877217820,36.87,79809.12,0.56,0.3351,0.00023,15.6016]
[1777877218136,36.87,79809.12,0.56,0.3351,0.00023,15.6016]
[1777877218960,36.87,79809.12,0.56,0.3351,0.00023,15.6016]
[1777877218974,36.87,79809.12,0.56,0.3351,0.00023,15.6016]
[1777877219438,36.87,79809.12,0.56,0.3351,0.00023,15.6016]
[1777877219483,36.87,79809.12,0.56,0.3351,0.00023,15.6016]
[1777877224525,36.86,79810.67,0.56,0.33542,0.00023,15.60785]
[1777877228025,36.85,79809.27,0.56,0.33507,0.00023,15.60123]
[1777877228035,36.85,79809.27,0.56,0.33507,0.00023,15.60123]
[1777877228206,36.85,79809.27,0.56,0.33507,0.00023,15.60123]
[1777877231487,36.85,79807.92,0.56,0.33474,0.00023,15.59491]
[1777877231530,36.85,79807.92,0.56,0.33474,0.00023,15.59491]
[1777877231585,36.85,79806.8,0.56,0.33448,0.00023,15.58985]
[1777877233214,36.85,79806.8,0.56,0.33447,0.00023,15.58974]
[1777877233278,36.85,79806.8,0.56,0.33447,0.00023,15.58974]
[1777877233379,36.84,79802.18,0.56,0.3334,0.00023,15.56915]
[1777877234117,36.84,79802.18,0.56,0.3334,0.00023,15.56915]
[1777877235206,36.84,79802.18,0.56,0.33339,0.00023,15.56904]
[1777877235305,36.84,79804.27,0.56,0.33387,0.00023,15.5782]
[1777877239360,36.84,79809.37,0.56,0.33502,0.00023,15.60032]
[1777877245325,36.83,79811.2,0.56,0.33541,0.00023,15.60767]
[1777877247575,36.83,79810.68,0.56,0.33528,0.00023,15.60526]
[1777877247615,36.83,79810.68,0.56,0.33528,0.00023,15.60526]
[1777877247841,36.82,79810.68,0.56,0.33527,0.00023,15.60502]
[1777877248334,36.82,79810.68,0.56,0.33527,0.00023,15.60502]
[1777877248436,36.82,79817.25,0.56,0.33678,0.00023,15.63374]
[1777877252207,36.82,79820.51,0.56,0.33747,0.00023,15.64159]
[1777877252391,36.82,79820.51,0.56,0.33747,0.00023,15.64159]
[1777877252439,36.82,79820.51,0.56,0.33747,0.00023,15.64159]
[1777877252498,36.82,79819.96,0.56,0.33733,0.00023,15.63906]
[1777877253020,36.82,79819.96,0.56,0.33733,0.00023,15.63906]
[1777877253581,36.82,79819.96,0.56,0.33733,0.00023,15.63906]
[1777877263451,36.8,79820.1,0.56,0.33728,0.00023,15.63809]
[1777877268487,36.79,79818.08,0.56,0.33677,0.00023,15.62857]
[1777877273520,36.78,79820.2,0.56,0.33722,0.00023,15.63712]
[1777877276279,36.78,79823.75,0.56,0.33804,0.00023,15.65243]
[1777877276324,36.78,79823.75,0.56,0.33804,0.00023,15.65243]
[1777877276331,36.78,79823.75,0.56,0.33804,0.00023,15.65243]
[1777877276542,36.77,79823.3,0.56,0.33792,0.00023,15.65015]
[1777877276960,36.77,79823.3,0.56,0.33792,0.00023,15.65015]
[1777877276989,36.77,79823.3,0.56,0.33792,0.00023,15.65015]
[1777877277549,36.77,79824.01,0.56,0.33807,0.00023,15.65308]
[1777877278913,36.77,79823.8,0.56,0.33802,0.00023,15.65217]
[1777877279564,36.77,79823.8,0.56,0.33801,0.00023,15.65201]
[1777877283606,36.76,79819.77,0.56,0.33705,0.00023,15.63396]
[1777877283645,36.76,79819.77,0.56,0.33705,0.00023,15.63396]
[1777877283658,36.76,79819.77,0.56,0.33705,0.00023,15.63396]
[1777877284597,36.76,79819.14,0.56,0.33688,0.00023,15.63075]
[1777877288953,36.75,79821.24,0.56,0.33733,0.00023,15.63932]
[1777877288977,36.75,79821.24,0.56,0.33733,0.00023,15.63932]
[1777877289632,36.75,79822.32,0.56,0.33759,0.00023,15.64403]
[1777877294668,36.74,79821.13,0.56,0.33726,0.00023,15.63803]
[1777877297820,36.73,79821.73,0.56,0.33739,0.00023,15.64032]
[1777877297856,36.73,79821.73,0.56,0.33739,0.00023,15.64032]
[1777877297921,36.73,79820.55,0.56,0.3371,0.00023,15.635]
[1777877304254,36.72,79818.56,0.56,0.33658,0.00023,15.62529]
[1777877309773,36.69,79817.98,0.56,0.33631,0.00023,15.62018]
[1777877313271,36.66,79818.57,0.56,0.33627,0.00023,15.61439]
[1777877313475,36.66,79818.57,0.56,0.33627,0.00023,15.61439]
[1777877313560,36.66,79818.57,0.56,0.33627,0.00023,15.61439]
[1777877313677,36.66,79824.39,0.56,0.33761,0.00023,15.63978]
[1777877318836,36.65,79825.26,0.56,0.33778,0.00023,15.64301]
[1777877324394,36.64,79828.98,0.56,0.33859,0.00023,15.65818]
[1777877326444,36.64,79828.61,0.56,0.33851,0.00023,15.65657]
[1777877326510,36.64,79828.61,0.56,0.33851,0.00023,15.65657]
[1777877326555,36.63,79828.97,0.56,0.33857,0.00023,15.65783]
[1777877331928,36.62,79831.25,0.56,0.33907,0.00023,15.66705]
[1777877337970,36.61,79836.86,0.56,0.34033,0.00023,15.69053]
[1777877344541,36.6,79839.78,0.56,0.34096,0.00023,15.70213]
[1777877346986,36.6,79840.62,0.56,0.34115,0.00023,15.70561]
[1777877347013,36.6,79840.62,0.56,0.34115,0.00023,15.70561]
[1777877347088,36.6,79849.46,0.56,0.34321,0.00023,15.74328]
[1777877348089,36.6,79849.46,0.56,0.34321,0.00023,15.74328]
[1777877348226,36.6,79849.46,0.56,0.34321,0.00023,15.74328]
[1777877348273,36.59,79853.38,0.56,0.34412,0.00023,15.75977]
[1777877354458,36.59,79856.78,0.56,0.34489,0.00024,15.77354]
[1777877354525,36.59,79856.78,0.56,0.34489,0.00024,15.77354]
[1777877354586,36.59,79856.78,0.56,0.34489,0.00024,15.77354]
[1777877354673,36.58,79853.28,0.56,0.34404,0.00024,15.75833]
[1777877355163,36.58,79853.28,0.56,0.34404,0.00024,15.75833]
[1777877355628,36.58,79853.28,0.56,0.34404,0.00024,15.75833]
[1777877355729,36.58,79858.12,0.56,0.34517,0.00024,15.77862]
[1777877356366,36.58,79858.12,0.56,0.34517,0.00024,15.77862]
[1777877356468,36.58,79856.45,0.56,0.34477,0.00024,15.77146]
[1777877360445,36.57,79856.66,0.56,0.34481,0.00024,15.77211]
[1777877360623,36.57,79858.61,0.56,0.34525,0.00024,15.78007]
[1777877361016,36.57,79858.61,0.56,0.34525,0.00024,15.78007]
[1777877363452,36.57,79858.86,0.56,0.34529,0.00024,15.78087]
[1777877363463,36.57,79858.86,0.56,0.34529,0.00024,15.78087]
[1777877363473,36.57,79858.86,0.56,0.34529,0.00024,15.78087]
[1777877363501,36.57,79858.74,0.56,0.34527,0.00024,15.78037]
[1777877368611,36.56,79860.55,0.56,0.34565,0.00024,15.78733]
[1777877368754,36.56,79863.1,0.56,0.34625,0.00024,15.79803]
[1777877368798,36.56,79863.1,0.56,0.34625,0.00024,15.79803]
[1777877369531,36.56,79863.1,0.56,0.34625,0.00024,15.79803]
[1777877369567,36.56,79863.1,0.56,0.34625,0.00024,15.79803]
[1777877371905,36.52,79860.88,0.56,0.34551,0.00024,15.77976]
[1777877371940,36.52,79860.88,0.56,0.34551,0.00024,15.77976]
[1777877372211,36.5,79861.47,0.56,0.34558,0.00024,15.78098]
[1777877374873,36.48,79864.17,0.56,0.34613,0.00024,15.79085]
[1777877374912,36.48,79864.17,0.56,0.34613,0.00024,15.79085]
[1777877375702,36.48,79861.07,0.56,0.34539,0.00024,15.77768]
[1777877380904,36.47,79860.29,0.56,0.34517,0.00024,15.77388]
[1777877384964,36.46,79860.1,0.56,0.34509,0.00024,15.77239]
[1777877385301,36.46,79860.1,0.56,0.34509,0.00024,15.77239]
[1777877386455,36.46,79860.1,0.56,0.34509,0.00024,15.77239]
[1777877387000,36.46,79858.79,0.56,0.34476,0.00024,15.76658]
[1777877387314,36.46,79858.79,0.56,0.34476,0.00024,15.76658]
[1777877392349,36.45,79859.72,0.56,0.34495,0.00024,15.76997]
[1777877395134,36.44,79859.05,0.56,0.34476,0.00024,15.7666]
[1777877395371,36.44,79859.05,0.56,0.34476,0.00024,15.7666]
[1777877397437,36.44,79859.02,0.56,0.34475,0.00024,15.76634]
[1777877397487,36.44,79859.02,0.56,0.34475,0.00024,15.76634]
[1777877397659,36.44,79857.95,0.56,0.34449,0.00024,15.76168]
[1777877399232,36.44,79857.95,0.56,0.34449,0.00024,15.76168]
[1777877399505,36.44,79857.95,0.56,0.34449,0.00024,15.76168]
[1777877399606,36.43,79845.07,0.56,0.34143,0.00024,15.7062]
[1777877400453,36.43,79845.07,0.56,0.34143,0.00024,15.7062]
[1777877402425,36.43,79852.57,0.56,0.34318,0.00024,15.73808]
[1777877407432,36.42,79852.99,0.56,0.34326,0.00024,15.73952]
[1777877412494,36.41,79853.57,0.56,0.34335,0.00024,15.74125]
[1777877414674,36.41,79853.62,0.56,0.34335,0.00024,15.74135]
[1777877414827,36.41,79854.38,0.56,0.34353,0.00024,15.74449]
[1777877414875,36.41,79854.38,0.56,0.34353,0.00024,15.74449]
[1777877414977,36.41,79854.38,0.56,0.34353,0.00024,15.74449]
[1777877415621,36.41,79868.37,0.56,0.34684,0.00024,15.80366]
[1777877417529,36.41,79872.71,0.56,0.34784,0.00024,15.82144]
[1777877419403,36.4,79872.24,0.56,0.34772,0.00024,15.81934]
[1777877419585,36.4,79872.24,0.56,0.34772,0.00024,15.81934]
[1777877419606,36.4,79875.9,0.56,0.34858,0.00024,15.83443]
[1777877419824,36.4,79875.9,0.56,0.34858,0.00024,15.83443]
[1777877419868,36.4,79875.9,0.56,0.34858,0.00024,15.83443]
[1777877420550,36.4,79875.9,0.56,0.34858,0.00024,15.83434]
[1777877421115,36.4,79875.9,0.56,0.34858,0.00024,15.83434]
[1777877421147,36.4,79875.9,0.56,0.34858,0.00024,15.83434]
[1777877421799,36.4,79879.44,0.56,0.34941,0.00024,15.84892]
[1777877423199,36.4,79879.44,0.56,0.34941,0.00024,15.84883]
[1777877423314,36.4,79879.44,0.56,0.34941,0.00024,15.84883]
[1777877423368,36.4,79879.44,0.56,0.34941,0.00024,15.84883]
[1777877423675,36.4,79887.58,0.56,0.35134,0.00024,15.88221]
[1777877425217,36.39,79887.58,0.56,0.35133,0.00024,15.8821]
[1777877425264,36.39,79887.58,0.56,0.35133,0.00024,15.8821]
[1777877425584,36.39,79889.92,0.56,0.35188,0.00024,15.89154]
[1777877426116,36.39,79889.92,0.56,0.35188,0.00024,15.89154]
[1777877426156,36.39,79889.92,0.56,0.35188,0.00024,15.89154]
[1777877426592,36.39,79890.41,0.56,0.35199,0.00024,15.89342]
[1777877429860,36.39,79887.79,0.56,0.35135,0.00024,15.88237]
[1777877429922,36.39,79887.79,0.56,0.35135,0.00024,15.88237]
[1777877429970,36.39,79887.79,0.56,0.35135,0.00024,15.88237]
[1777877430620,36.38,79884.43,0.56,0.35054,0.00024,15.86849]
[1777877432132,36.38,79884.49,0.56,0.3505,0.00024,15.86256]
[1777877432147,36.38,79884.49,0.56,0.3505,0.00024,15.86256]
[1777877432578,36.38,79884.49,0.56,0.3505,0.00024,15.86256]
[1777877432739,36.38,79883.65,0.56,0.35029,0.00024,15.85899]
[1777877432938,36.38,79883.65,0.56,0.35029,0.00024,15.85899]
[1777877435732,36.38,79883.28,0.56,0.35019,0.00024,15.85725]
[1777877435758,36.38,79883.28,0.56,0.35019,0.00024,15.85725]
[1777877435758,36.38,79881.98,0.56,0.34987,0.00024,15.85178]
[1777877441136,36.37,79879.41,0.56,0.34923,0.00024,15.84064]
[1777877441572,36.37,79879.41,0.56,0.34923,0.00024,15.84064]
[1777877441625,36.37,79879.41,0.56,0.34923,0.00024,15.84064]
[1777877441635,36.37,79879.41,0.56,0.34923,0.00024,15.84064]
[1777877441640,36.37,79879.41,0.56,0.34923,0.00024,15.84064]
[1777877441696,36.37,79879.92,0.56,0.34934,0.00024,15.84264]
[1777877446732,36.36,79883.53,0.56,0.35017,0.00024,15.85701]
[1777877448173,36.36,79883.54,0.56,0.35017,0.00024,15.85693]
[1777877448746,36.36,79883.95,0.56,0.35026,0.00024,15.85851]
[1777877453780,36.35,79883.74,0.56,0.35017,0.00024,15.85709]
[1777877454053,36.35,79883.74,0.56,0.35017,0.00024,15.85709]
[1777877454259,36.35,79883.74,0.56,0.35017,0.00024,15.85709]
[1777877454788,36.35,79883.11,0.56,0.35002,0.00024,15.85438]
[1777877455650,36.35,79883.11,0.56,0.35002,0.00024,15.85438]
[1777877455684,36.35,79883.11,0.56,0.35002,0.00024,15.85438]
[1777877455799,36.34,79882.95,0.56,0.34997,0.00024,15.85361]
[1777877460830,36.34,79884.11,0.56,0.35021,0.00024,15.85785]
[1777877465865,36.33,79880.52,0.56,0.34933,0.00024,15.84248]
[1777877466758,36.33,79880.52,0.56,0.34933,0.00024,15.84248]
[1777877466790,36.33,79880.52,0.56,0.34933,0.00024,15.84248]
[1777877466804,36.33,79880.52,0.56,0.34933,0.00024,15.84248]
[1777877466868,36.33,79880.16,0.56,0.34924,0.00024,15.84089]
[1777877467295,36.33,79880.16,0.56,0.34924,0.00024,15.84089]
[1777877467355,36.33,79880.16,0.56,0.34924,0.00024,15.84089]
[1777877467582,36.33,79877.47,0.56,0.3486,0.00024,15.82972]
[1777877468490,36.33,79877.47,0.56,0.3486,0.00024,15.82972]
[1777877468581,36.32,79879.89,0.56,0.34916,0.00024,15.83958]
[1777877472915,36.32,79884.6,0.56,0.35026,0.00024,15.85862]
[1777877478506,36.31,79883.49,0.56,0.34997,0.00024,15.85361]
[1777877484001,36.3,79880.24,0.56,0.34915,0.00024,15.83946]
[1777877489677,36.3,79880.09,0.56,0.34909,0.00024,15.83845]
[1777877495596,36.29,79886.03,0.56,0.35041,0.00024,15.85625]
[1777877498332,36.28,79892.69,0.56,0.352,0.00024,15.88343]
[1777877504133,36.25,79897.24,0.56,0.35296,0.00024,15.89996]
[1777877507371,36.25,79903.19,0.56,0.35437,0.00024,15.92381]
[1777877513842,36.24,79904.18,0.56,0.35458,0.00024,15.92737]
[1777877513850,36.24,79904.18,0.56,0.35458,0.00024,15.92737]
[1777877513981,36.24,79903.45,0.56,0.3544,0.00024,15.92435]
[1777877514600,36.24,79903.45,0.56,0.3544,0.00024,15.92435]
[1777877514685,36.24,79903.45,0.56,0.3544,0.00024,15.92435]
[1777877514706,36.24,79903.45,0.56,0.3544,0.00024,15.92435]
[1777877514786,36.24,79891.01,0.56,0.35141,0.00024,15.8736]
[1777877515742,36.24,79882.91,0.56,0.34947,0.00024,15.84013]
[1777877516296,36.24,79882.91,0.56,0.34947,0.00024,15.84013]
[1777877516318,36.24,79882.91,0.56,0.34947,0.00024,15.84013]
[1777877516338,36.24,79882.91,0.56,0.34947,0.00024,15.84013]
[1777877516440,36.24,79882.76,0.56,0.34944,0.00024,15.83951]
[1777877517030,36.24,79882.76,0.56,0.34944,0.00024,15.83951]
[1777877517071,36.24,79882.76,0.56,0.34944,0.00024,15.83951]
[1777877517450,36.24,79882.44,0.56,0.34936,0.00024,15.83814]
[1777877518000,36.24,79882.44,0.56,0.34936,0.00024,15.83814]
[1777877518051,36.24,79882.44,0.56,0.34936,0.00024,15.83814]
[1777877518154,36.24,79882.44,0.56,0.34936,0.00024,15.83814]
[1777877518223,36.24,79882.44,0.56,0.34936,0.00024,15.83814]
[1777877518845,36.24,79882.44,0.56,0.34936,0.00024,15.83814]
[1777877518905,36.24,79882.44,0.56,0.34936,0.00024,15.83814]
[1777877518918,36.24,79895.65,0.56,0.35251,0.00024,15.89238]
[1777877519742,36.24,79887.33,0.56,0.35052,0.00024,15.8582]
[1777877520731,36.24,79887.33,0.56,0.35052,0.00024,15.8582]
[1777877520894,36.23,79883.07,0.56,0.3495,0.00024,15.84053]
[1777877524274,36.23,79888.86,0.56,0.35087,0.00024,15.8643]
[1777877526843,36.23,79889.26,0.56,0.35096,0.00024,15.86581]
[1777877526883,36.23,79889.26,0.56,0.35096,0.00024,15.86581]
[1777877526920,36.23,79889.7,0.56,0.35106,0.00024,15.86755]
[1777877532921,36.23,79889.22,0.56,0.35093,0.00024,15.86531]
[1777877534491,36.22,79889.96,0.56,0.3511,0.00024,15.86822]
[1777877534588,36.22,79889.96,0.56,0.3511,0.00024,15.86822]
[1777877534662,36.22,79889.96,0.56,0.3511,0.00024,15.86822]
[1777877534669,36.22,79891.67,0.56,0.3515,0.00024,15.87518]
[1777877535594,36.22,79898.61,0.56,0.35316,0.00024,15.90339]
[1777877536315,36.22,79898.61,0.56,0.35316,0.00024,15.90339]
[1777877536341,36.22,79898.61,0.56,0.35316,0.00024,15.90339]
[1777877536716,36.22,79898.61,0.56,0.35316,0.00024,15.90339]
[1777877536758,36.22,79898.61,0.56,0.35316,0.00024,15.90339]
[1777877541066,36.22,79897.6,0.56,0.3529,0.00024,15.89901]
[1777877541393,36.22,79897.6,0.56,0.3529,0.00024,15.89901]
[1777877546429,36.21,79899.3,0.56,0.35329,0.00024,15.90577]
[1777877551462,36.21,79902.73,0.56,0.35406,0.00024,15.91344]
[1777877556500,36.21,79904.71,0.56,0.35452,0.00024,15.92126]
[1777877561537,36.21,79907.92,0.56,0.35528,0.00024,15.934]
[1777877566921,36.2,79907.81,0.56,0.35524,0.00024,15.93338]
[1777877572986,36.2,79908.29,0.56,0.35534,0.00024,15.93502]
[1777877573279,36.2,79908.29,0.56,0.35534,0.00024,15.93502]
[1777877573607,36.2,79908.29,0.56,0.35534,0.00024,15.93502]
[1777877573709,36.2,79907.83,0.56,0.35523,0.00024,15.93309]
[1777877575676,36.2,79907.79,0.56,0.35521,0.00024,15.93289]
[1777877575729,36.2,79904.72,0.56,0.35447,0.00024,15.92049]
[1777877581742,36.19,79902.82,0.56,0.35401,0.00024,15.91266]
[1777877582323,36.19,79903.32,0.56,0.35413,0.00024,15.91466]
[1777877583111,36.19,79903.32,0.56,0.35413,0.00024,15.91463]
[1777877583764,36.19,79903.32,0.56,0.35413,0.00024,15.91463]
[1777877583777,36.19,79903.32,0.56,0.35413,0.00024,15.91463]
[1777877583795,36.19,79903.51,0.56,0.35417,0.00024,15.91537]
[1777877585050,36.19,79902.7,0.56,0.35397,0.00024,15.91209]
[1777877585064,36.19,79902.7,0.56,0.35397,0.00024,15.91209]
[1777877585080,36.19,79902.7,0.56,0.35397,0.00024,15.91209]
[1777877585539,36.19,79902.7,0.56,0.35397,0.00024,15.91209]
[1777877585758,36.19,79902.7,0.56,0.35397,0.00024,15.91209]
[1777877585945,36.19,79910.9,0.56,0.35595,0.00024,15.9451]
[1777877586234,36.19,79910.9,0.56,0.35595,0.00024,15.9451]
[1777877586694,36.19,79910.9,0.56,0.35595,0.00024,15.9451]
[1777877586896,36.19,79910.9,0.56,0.35595,0.00024,15.9451]
[1777877586905,36.19,79924.31,0.56,0.35917,0.00024,15.99814]
[1777877587724,36.19,79924.31,0.56,0.35917,0.00024,15.99814]
[1777877587768,36.19,79924.31,0.56,0.35917,0.00024,15.99814]
[1777877587789,36.19,79917.59,0.56,0.35755,0.00024,15.97157]
[1777877589161,36.19,79917.59,0.56,0.35754,0.00024,15.97151]
[1777877589297,36.19,79917.59,0.56,0.35754,0.00024,15.97151]
[1777877590661,36.19,79917.13,0.56,0.35743,0.00024,15.96962]
[1777877590743,36.19,79922.6,0.56,0.35874,0.00024,15.99117]
[1777877594276,36.18,79923.47,0.56,0.35894,0.00024,15.99438]
[1777877594333,36.18,79923.47,0.56,0.35894,0.00024,15.99438]
[1777877594742,36.18,79923.47,0.56,0.35894,0.00024,15.99438]
[1777877594797,36.18,79923.47,0.56,0.35894,0.00024,15.99438]
[1777877594825,36.18,79923.47,0.56,0.35894,0.00024,15.99438]
[1777877594910,36.18,79930.2,0.56,0.36056,0.00024,16.02067]
[1777877595732,36.18,79930.2,0.56,0.36056,0.00024,16.02067]
[1777877595746,36.18,79930.2,0.56,0.36056,0.00024,16.02067]
[1777877595784,36.18,79930.2,0.56,0.36056,0.00024,16.02067]
[1777877595808,36.18,79930.2,0.56,0.36056,0.00024,16.02067]
[1777877595909,36.18,79941.96,0.56,0.3634,0.00024,16.06603]
[1777877596742,36.18,79941.96,0.56,0.3634,0.00024,16.06603]
[1777877596763,36.18,79941.96,0.56,0.3634,0.00024,16.06603]
[1777877596826,36.18,79945.91,0.56,0.36436,0.00024,16.08106]
[1777877597426,36.18,79945.91,0.56,0.36436,0.00024,16.08106]
[1777877597487,36.18,79945.91,0.56,0.36436,0.00024,16.08106]
[1777877597633,36.18,79945.91,0.56,0.36436,0.00024,16.08106]
[1777877597680,36.18,79945.91,0.56,0.36436,0.00024,16.08106]
[1777877597827,36.18,79945.91,0.56,0.36436,0.00024,16.08106]
[1777877597868,36.18,79945.91,0.56,0.36436,0.00024,16.08106]
[1777877597927,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598028,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598075,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598280,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598330,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598482,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598513,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598704,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598728,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598829,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598830,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598847,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598885,36.18,79947.26,0.56,0.36469,0.00024,16.08616]
[1777877598930,36.18,79947.93,0.56,0.36485,0.00024,16.0887]
[1777877600089,36.18,79947.93,0.56,0.36484,0.00024,16.08865]
[1777877600135,36.18,79947.93,0.56,0.36484,0.00024,16.08865]
[1777877600815,36.18,79947.8,0.56,0.36481,0.00024,16.08812]
[1777877601433,36.18,79947.8,0.56,0.36481,0.00024,16.08812]
[1777877601442,36.18,79947.8,0.56,0.36481,0.00024,16.08812]
[1777877601446,36.18,79947.8,0.56,0.36481,0.00024,16.08812]
[1777877602000,36.18,79949.0,0.56,0.3651,0.00024,16.09263]
[1777877602546,36.18,79949.0,0.56,0.3651,0.00024,16.09263]
[1777877602604,36.18,79949.0,0.56,0.3651,0.00024,16.09263]
[1777877602621,36.18,79949.0,0.56,0.3651,0.00024,16.09263]
[1777877602655,36.18,79949.0,0.56,0.3651,0.00024,16.09263]
[1777877602933,36.18,79954.21,0.56,0.36636,0.00024,16.11224]
[1777877604020,36.18,79954.21,0.56,0.36636,0.00024,16.1122]
[1777877604061,36.18,79954.21,0.56,0.36636,0.00024,16.1122]
[1777877604118,36.18,79954.21,0.56,0.36636,0.00024,16.1122]
[1777877604149,36.18,79954.21,0.56,0.36636,0.00024,16.1122]
[1777877604152,36.18,79954.21,0.56,0.36636,0.00024,16.1122]
[1777877604895,36.18,79954.21,0.56,0.36636,0.00024,16.1122]
[1777877604932,36.18,79954.21,0.56,0.36636,0.00024,16.1122]
[1777877604915,36.18,79959.0,0.56,0.36752,0.00024,16.13005]
[1777877605276,36.18,79959.0,0.56,0.36752,0.00024,16.13005]
[1777877605887,36.18,79959.0,0.56,0.36752,0.00024,16.13005]
[1777877606170,36.18,79959.0,0.56,0.36752,0.00024,16.13005]
[1777877606461,36.18,79959.0,0.56,0.36752,0.00024,16.13005]
[1777877606475,36.18,79959.0,0.56,0.36752,0.00024,16.13005]
[1777877606489,36.18,79959.0,0.56,0.36752,0.00024,16.13005]
[1777877606857,36.17,79963.02,0.56,0.36849,0.00024,16.14489]
[1777877611145,36.17,79961.82,0.56,0.36818,0.00024,16.14017]
[1777877611227,36.17,79961.82,0.56,0.36818,0.00024,16.14017]
[1777877611263,36.17,79961.82,0.56,0.36818,0.00024,16.14017]
[1777877611892,36.17,79960.94,0.56,0.36792,0.00024,16.13082]
[1777877612906,36.17,79952.14,0.56,0.36577,0.00024,16.09781]
[1777877617934,36.16,79952.15,0.56,0.36576,0.00024,16.09761]
[1777877622970,36.16,79952.57,0.56,0.36584,0.00024,16.09897]
[1777877624025,36.16,79952.57,0.56,0.36584,0.00024,16.09897]
[1777877624054,36.16,79953.21,0.56,0.366,0.00024,16.10134]
[1777877624954,36.16,79953.18,0.56,0.36599,0.00024,16.10118]
[1777877630019,36.15,79952.75,0.56,0.36587,0.00024,16.09936]
[1777877635632,36.15,79954.0,0.56,0.36616,0.00024,16.10391]
[1777877637486,36.15,79948.77,0.56,0.36488,0.00024,16.08405]
[1777877637537,36.15,79948.77,0.56,0.36488,0.00024,16.08405]
[1777877637575,36.15,79948.77,0.56,0.36488,0.00024,16.08405]
[1777877637890,36.15,79946.93,0.56,0.36444,0.00024,16.07704]
[1777877639071,36.15,79942.71,0.56,0.36341,0.00024,16.0609]
[1777877639107,36.15,79942.71,0.56,0.36341,0.00024,16.0609]
[1777877639146,36.15,79942.16,0.56,0.36328,0.00024,16.0588]
[1777877642980,36.15,79941.21,0.56,0.36304,0.00024,16.05512]
[1777877643007,36.15,79941.21,0.56,0.36304,0.00024,16.05512]
[1777877643974,36.15,79940.38,0.56,0.36284,0.00024,16.05189]
[1777877644095,36.15,79940.38,0.56,0.36284,0.00024,16.05189]
[1777877644107,36.15,79940.38,0.56,0.36284,0.00024,16.05189]
[1777877644114,36.15,79940.38,0.56,0.36284,0.00024,16.05189]
[1777877644907,36.15,79935.14,0.56,0.36157,0.00024,16.03167]
[1777877647957,36.15,79930.86,0.56,0.36053,0.00024,16.01505]
[1777877647975,36.15,79930.86,0.56,0.36053,0.00024,16.01505]
[1777877648060,36.15,79931.02,0.56,0.36057,0.00024,16.01565]
[1777877649382,36.15,79931.02,0.56,0.36057,0.00024,16.01565]
[1777877649403,36.15,79931.02,0.56,0.36057,0.00024,16.01565]
[1777877649481,36.14,79931.21,0.56,0.36061,0.00024,16.01638]
[1777877650085,36.14,79931.21,0.56,0.36061,0.00024,16.01638]
[1777877650163,36.14,79931.2,0.56,0.36061,0.00024,16.01632]
[1777877655320,36.14,79930.17,0.56,0.36036,0.00024,16.01222]
[1777877656887,36.14,79929.18,0.56,0.36012,0.00024,16.00836]
[1777877656917,36.14,79929.18,0.56,0.36012,0.00024,16.00836]
[1777877656989,36.14,79928.23,0.56,0.35988,0.00024,16.00456]
[1777877658453,36.14,79928.23,0.56,0.35988,0.00024,16.00456]
[1777877658487,36.14,79928.23,0.56,0.35988,0.00024,16.00456]
[1777877658555,36.14,79927.48,0.56,0.3597,0.00024,16.00157]
[1777877661130,36.14,79926.94,0.56,0.35956,0.00024,15.99936]
[1777877661135,36.14,79926.94,0.56,0.35956,0.00024,15.99936]
[1777877661231,36.14,79926.66,0.56,0.35949,0.00024,15.99821]
[1777877662570,36.14,79926.66,0.56,0.35949,0.00024,15.99821]
[1777877662605,36.14,79926.66,0.56,0.35949,0.00024,15.99821]
[1777877662665,36.14,79926.23,0.56,0.35938,0.00024,15.99647]
[1777877664657,36.14,79926.23,0.56,0.35938,0.00024,15.99647]
[1777877664676,36.14,79926.23,0.56,0.35938,0.00024,15.99647]
[1777877665044,36.14,79925.81,0.56,0.35927,0.00024,15.99468]
[1777877666412,36.14,79927.15,0.56,0.35959,0.00024,15.99994]
[1777877666457,36.14,79927.15,0.56,0.35959,0.00024,15.99994]
[1777877666813,36.13,79926.83,0.56,0.35951,0.00024,15.99857]
[1777877672312,36.13,79925.23,0.56,0.35906,0.00024,15.98599]
[1777877676883,36.12,79930.75,0.56,0.36038,0.00024,16.00734]
[1777877678306,36.12,79930.75,0.56,0.36038,0.00024,16.00734]
[1777877678343,36.12,79930.75,0.56,0.36038,0.00024,16.00734]
[1777877679017,36.12,79930.75,0.56,0.36038,0.00024,16.00734]
[1777877679049,36.12,79930.75,0.56,0.36038,0.00024,16.00734]
[1777877679045,36.12,79931.91,0.56,0.36065,0.00024,16.01173]
[1777877679932,36.12,79931.24,0.56,0.36048,0.00024,16.00905]
[1777877685404,36.12,79928.93,0.56,0.3599,0.00024,15.99971]
[1777877688838,36.11,79925.28,0.56,0.35901,0.00024,15.98527]
[1777877694466,36.11,79925.15,0.56,0.35896,0.00024,15.98444]
[1777877698375,36.11,79924.6,0.56,0.35882,0.00024,15.98213]
[1777877699079,36.11,79924.6,0.56,0.35882,0.00024,15.98213]
[1777877700722,36.1,79923.98,0.56,0.35866,0.00024,15.97956]
[1777877706123,36.1,79923.32,0.56,0.35849,0.00024,15.97673]
[1777877714608,36.09,79918.79,0.56,0.35737,0.00024,15.9584]
[1777877719646,36.09,79917.81,0.56,0.35712,0.00024,15.95429]
[1777877724681,36.09,79917.79,0.56,0.35709,0.00024,15.95396]
[1777877728325,36.09,79918.24,0.56,0.35719,0.00024,15.9556]
[1777877728886,36.09,79918.24,0.56,0.35719,0.00024,15.9556]
[1777877728922,36.09,79918.24,0.56,0.35719,0.00024,15.9556]
[1777877728987,36.08,79918.24,0.56,0.35719,0.00024,15.9555]
[1777877729997,36.08,79918.24,0.56,0.35719,0.00024,15.9555]
[1777877730345,36.08,79918.23,0.56,0.35718,0.00024,15.95541]
[1777877730722,36.08,79918.23,0.56,0.35718,0.00024,15.95541]
[1777877737353,36.08,79917.77,0.56,0.35701,0.00024,15.94732]
[1777877742503,36.07,79918.94,0.56,0.35727,0.00024,15.9516]
[1777877748857,36.07,79920.01,0.56,0.35751,0.00024,15.95554]
[1777877750654,36.07,79920.0,0.56,0.3575,0.00024,15.95545]
[1777877750964,36.07,79919.9,0.56,0.35747,0.00024,15.95494]
[1777877752213,36.06,79919.9,0.56,0.35747,0.00024,15.95489]
[1777877752663,36.06,79919.9,0.56,0.35747,0.00024,15.95489]
[1777877752677,36.06,79919.9,0.56,0.35747,0.00024,15.95489]
[1777877752697,36.06,79919.9,0.56,0.35747,0.00024,15.95489]
[1777877757839,36.06,79917.23,0.56,0.35681,0.00024,15.94404]
[1777877757881,36.06,79917.23,0.56,0.35681,0.00024,15.94404]
[1777877757983,36.06,79917.27,0.56,0.35681,0.00024,15.94411]
[1777877759549,36.06,79917.39,0.56,0.35684,0.00024,15.94454]
[1777877760361,36.06,79917.39,0.56,0.35683,0.00024,15.9445]
[1777877760377,36.06,79917.39,0.56,0.35683,0.00024,15.9445]
[1777877760932,36.06,79916.92,0.56,0.35672,0.00024,15.94257]
[1777877762303,36.06,79917.55,0.56,0.35687,0.00024,15.94505]
[1777877762461,36.06,79917.55,0.56,0.35687,0.00024,15.94505]
[1777877762657,36.06,79917.55,0.56,0.35687,0.00024,15.94505]
[1777877762694,36.06,79917.55,0.56,0.35687,0.00024,15.94505]
[1777877763124,36.06,79928.47,0.56,0.35951,0.00024,15.98828]
[1777877763223,36.06,79928.47,0.56,0.35951,0.00024,15.98828]
[1777877763468,36.06,79928.47,0.56,0.35951,0.00024,15.98828]
[1777877763660,36.06,79928.47,0.56,0.35951,0.00024,15.98828]
[1777877764189,36.06,79928.47,0.56,0.35951,0.00024,15.98824]
[1777877764223,36.06,79928.47,0.56,0.35951,0.00024,15.98824]
[1777877764232,36.06,79928.47,0.56,0.35951,0.00024,15.98824]
[1777877764961,36.06,79928.73,0.56,0.35957,0.00024,15.98923]
[1777877766143,36.06,79928.73,0.56,0.35957,0.00024,15.98923]
[1777877766182,36.05,79927.93,0.56,0.35937,0.00024,15.98605]
[1777877767111,36.05,79927.93,0.56,0.35937,0.00024,15.98605]
[1777877766979,36.05,79928.2,0.56,0.35943,0.00024,15.98705]
[1777877767797,36.05,79928.2,0.56,0.35943,0.00024,15.98705]
[1777877768575,36.05,79926.83,0.56,0.3591,0.00024,15.9816]
[1777877768971,36.05,79926.83,0.56,0.3591,0.00024,15.9816]
[1777877771033,36.05,79925.58,0.56,0.35879,0.00024,15.97657]
[1777877771051,36.05,79925.58,0.56,0.35879,0.00024,15.97657]
[1777877775955,36.05,79922.35,0.56,0.35799,0.00024,15.96355]
[1777877775994,36.05,79922.35,0.56,0.35799,0.00024,15.96355]
[1777877776042,36.05,79918.22,0.56,0.35699,0.00024,15.94707]
[1777877781074,36.04,79917.62,0.56,0.35682,0.00024,15.94438]
[1777877781324,36.04,79917.62,0.56,0.35682,0.00024,15.94438]
[1777877781350,36.04,79917.62,0.56,0.35682,0.00024,15.94438]
[1777877782082,36.04,79918.3,0.56,0.35698,0.00024,15.94703]
[1777877787119,36.04,79920.99,0.56,0.35761,0.00024,15.9574]
[1777877789362,36.03,79920.76,0.56,0.35755,0.00024,15.95635]
[1777877789388,36.03,79920.76,0.56,0.35755,0.00024,15.95635]
[1777877790136,36.03,79920.75,0.56,0.35754,0.00024,15.95625]
[1777877790340,36.03,79920.75,0.56,0.35754,0.00024,15.95625]
[1777877790377,36.03,79920.75,0.56,0.35754,0.00024,15.95625]
[1777877791143,36.03,79920.75,0.56,0.35749,0.00024,15.95013]
[1777877791214,36.03,79920.75,0.56,0.35749,0.00024,15.95013]
[1777877796007,36.03,79923.28,0.56,0.35809,0.00024,15.96004]
[1777877796045,36.03,79923.28,0.56,0.35809,0.00024,15.96004]
[1777877796178,36.03,79923.46,0.56,0.35813,0.00024,15.96067]
[1777877797093,36.03,79923.46,0.56,0.35813,0.00024,15.96067]
[1777877797110,36.03,79923.46,0.56,0.35813,0.00024,15.96067]
[1777877797194,36.03,79923.14,0.56,0.35805,0.00024,15.95936]
[1777877802220,36.02,79922.77,0.56,0.35795,0.00024,15.9577]
[1777877805529,36.02,79922.46,0.56,0.35787,0.00024,15.95643]
[1777877805538,36.02,79922.46,0.56,0.35787,0.00024,15.95636]
[1777877807442,36.02,79921.83,0.56,0.35771,0.00024,15.95378]
[1777877807478,36.02,79921.83,0.56,0.35771,0.00024,15.95378]
[1777877808135,36.02,79920.64,0.56,0.35742,0.00024,15.94901]
[1777877813297,36.02,79920.77,0.56,0.35744,0.00024,15.94935]
[1777877817977,36.02,79920.77,0.56,0.35744,0.00024,15.94935]
[1777877818007,36.02,79920.77,0.56,0.35744,0.00024,15.94935]
[1777877818078,36.01,79920.94,0.56,0.35747,0.00024,15.94986]
[1777877823150,36.01,79921.47,0.56,0.35759,0.00024,15.95183]
[1777877823825,36.01,79921.47,0.56,0.35759,0.00024,15.95183]
[1777877823925,36.01,79920.47,0.56,0.35734,0.00024,15.94778]
[1777877829010,36.01,79916.24,0.56,0.35631,0.00024,15.93075]
[1777877832125,36.01,79916.48,0.56,0.35637,0.00024,15.93166]
[1777877832144,36.01,79916.48,0.56,0.35637,0.00024,15.93166]
[1777877832226,36.01,79915.99,0.56,0.35624,0.00024,15.92964]
[1777877832801,36.01,79915.99,0.56,0.35624,0.00024,15.92964]
[1777877832834,36.01,79915.99,0.56,0.35624,0.00024,15.92964]
[1777877832902,36.01,79915.9,0.56,0.35622,0.00024,15.92926]
[1777877838013,36.0,79919.37,0.56,0.35705,0.00024,15.94297]
[1777877838490,36.0,79919.37,0.56,0.35705,0.00024,15.94297]
[1777877838501,36.0,79919.37,0.56,0.35705,0.00024,15.94297]
[1777877838524,36.0,79919.37,0.56,0.35705,0.00024,15.94297]
[1777877838922,36.0,79919.31,0.56,0.35703,0.00024,15.94267]
[1777877844752,36.0,79917.32,0.56,0.35653,0.00024,15.93447]
[1777877850287,35.99,79917.41,0.56,0.35653,0.00024,15.93447]
[1777877856061,35.99,79919.46,0.56,0.35697,0.00024,15.93639]
[1777877861460,35.98,79920.85,0.56,0.35727,0.00024,15.94145]
[1777877863677,35.98,79920.05,0.56,0.35706,0.00024,15.93802]
[1777877863715,35.98,79920.05,0.56,0.35706,0.00024,15.93802]
[1777877863755,35.98,79920.56,0.56,0.35719,0.00024,15.94005]
[1777877864380,35.98,79920.56,0.56,0.35719,0.00024,15.94005]
[1777877864401,35.98,79920.56,0.56,0.35719,0.00024,15.94005]
[1777877864574,35.98,79920.56,0.56,0.35719,0.00024,15.94005]
[1777877864672,35.98,79920.13,0.56,0.35708,0.00024,15.93825]
[1777877865383,35.98,79920.13,0.56,0.35708,0.00024,15.93825]
[1777877865410,35.98,79920.13,0.56,0.35708,0.00024,15.93825]
[1777877866612,35.98,79920.13,0.56,0.35707,0.00024,15.93816]
[1777877866713,35.97,79919.94,0.56,0.35702,0.00024,15.93731]
[1777877868049,35.97,79919.94,0.56,0.35702,0.00024,15.93731]
[1777877868963,35.97,79919.69,0.56,0.35695,0.00024,15.93614]
[1777877869005,35.97,79919.69,0.56,0.35695,0.00024,15.93614]
[1777877869050,35.97,79919.69,0.56,0.35694,0.00024,15.93605]
[1777877869635,35.97,79919.69,0.56,0.35694,0.00024,15.93605]
[1777877869660,35.97,79919.69,0.56,0.35694,0.00024,15.93605]
[1777877869878,35.97,79919.39,0.56,0.35687,0.00024,15.93485]
[1777877875735,35.96,79919.6,0.56,0.35689,0.00024,15.93519]
[1777877878786,35.96,79921.68,0.56,0.35738,0.00024,15.94334]
[1777877878860,35.96,79918.4,0.56,0.35658,0.00024,15.93013]
[1777877879389,35.96,79918.4,0.56,0.35658,0.00024,15.93013]
[1777877880818,35.96,79918.4,0.56,0.35658,0.00024,15.93005]
[1777877880907,35.96,79918.49,0.56,0.35659,0.00024,15.93033]
[1777877886816,35.95,79919.34,0.56,0.35677,0.00024,15.93329]
[1777877887814,35.95,79919.34,0.56,0.35677,0.00024,15.93329]
[1777877892855,35.94,79917.79,0.56,0.35636,0.00024,15.92659]
[1777877897890,35.94,79914.36,0.56,0.35551,0.00024,15.91241]
[1777877900129,35.93,79914.91,0.56,0.35564,0.00024,15.91457]
[1777877900159,35.93,79914.91,0.56,0.35564,0.00024,15.91457]
[1777877900229,35.93,79915.56,0.56,0.35579,0.00024,15.91705]
[1777877905572,35.93,79915.66,0.56,0.35579,0.00024,15.91717]
[1777877907223,35.93,79916.17,0.56,0.35591,0.00024,15.91909]
[1777877907960,35.92,79916.87,0.56,0.35607,0.00024,15.92177]
[1777877912995,35.92,79917.43,0.56,0.35613,0.00024,15.91761]
[1777877918048,35.91,79917.43,0.56,0.35611,0.00024,15.91726]
[1777877923066,35.91,79917.77,0.56,0.35617,0.00024,15.91828]
[1777877928101,35.9,79918.14,0.56,0.35624,0.00024,15.91943]
[1777877932555,35.9,79915.5,0.56,0.35558,0.00024,15.90852]
[1777877933359,35.9,79915.61,0.56,0.35561,0.00024,15.9089]
[1777877933398,35.9,79915.61,0.56,0.35561,0.00024,15.9089]
[1777877933410,35.9,79915.61,0.56,0.35561,0.00024,15.9089]
[1777877934088,35.9,79915.61,0.56,0.35561,0.00024,15.9089]
[1777877934133,35.9,79915.61,0.56,0.35561,0.00024,15.9089]
[1777877934206,35.9,79915.79,0.56,0.35565,0.00024,15.90957]
[1777877934958,35.9,79915.79,0.56,0.35565,0.00024,15.90957]
[1777877934995,35.9,79915.79,0.56,0.35565,0.00024,15.90957]
[1777877935151,35.89,79915.79,0.56,0.35564,0.00024,15.90951]
[1777877940184,35.89,79914.33,0.56,0.35527,0.00024,15.9033]
[1777877941488,35.89,79913.93,0.56,0.35517,0.00024,15.90163]
[1777877941559,35.89,79913.93,0.56,0.35517,0.00024,15.90163]
[1777877941565,35.89,79913.93,0.56,0.35517,0.00024,15.90163]
[1777877941687,35.89,79913.93,0.56,0.35517,0.00024,15.90163]
[1777877941822,35.89,79913.93,0.56,0.35517,0.00024,15.90163]
[1777877942200,35.89,79914.06,0.56,0.3552,0.00024,15.9021]
[1777877943356,35.89,79901.05,0.56,0.35204,0.00024,15.84887]
[1777877944048,35.89,79901.05,0.56,0.35204,0.00024,15.84887]
[1777877944075,35.89,79901.05,0.56,0.35204,0.00024,15.84887]
[1777877944213,35.89,79901.05,0.56,0.35204,0.00024,15.84885]
[1777877947832,35.89,79902.25,0.56,0.35232,0.00024,15.85375]
[1777877948241,35.89,79902.69,0.56,0.35243,0.00024,15.85555]
[1777877953036,35.88,79906.12,0.56,0.35325,0.00024,15.86944]
[1777877954245,35.88,79906.82,0.56,0.35342,0.00024,15.87226]
[1777877954286,35.88,79906.82,0.56,0.35342,0.00024,15.87226]
[1777877954346,35.88,79907.75,0.56,0.35364,0.00024,15.87601]
[1777877955831,35.88,79907.75,0.56,0.35364,0.00024,15.87596]
[1777877955872,35.88,79907.75,0.56,0.35364,0.00024,15.87596]
[1777877956296,35.88,79908.19,0.56,0.35374,0.00024,15.87771]
[1777877962339,35.87,79911.97,0.56,0.35463,0.00024,15.89276]
[1777877963068,35.87,79911.97,0.56,0.35463,0.00024,15.89276]
[1777877963115,35.87,79911.97,0.56,0.35463,0.00024,15.89276]
[1777877963345,35.87,79912.67,0.56,0.3548,0.00024,15.89554]
[1777877964091,35.87,79912.67,0.56,0.3548,0.00024,15.89554]
[1777877964103,35.87,79912.67,0.56,0.3548,0.00024,15.89554]
[1777877966133,35.87,79910.96,0.56,0.35438,0.00024,15.88848]
[1777877966367,35.87,79910.96,0.56,0.35437,0.00024,15.88842]
[1777877971402,35.87,79914.11,0.56,0.35508,0.00024,15.89489]
[1777877976904,35.86,79914.03,0.56,0.35505,0.00024,15.89443]
[1777877977088,35.86,79914.03,0.56,0.35505,0.00024,15.89443]
[1777877977238,35.86,79914.03,0.56,0.35505,0.00024,15.89443]
[1777877977365,35.86,79911.98,0.56,0.35454,0.00024,15.88602]
[1777877977812,35.86,79911.98,0.56,0.35454,0.00024,15.88602]
[1777877978147,35.86,79911.98,0.56,0.35454,0.00024,15.88602]
[1777877978202,35.86,79911.98,0.56,0.35454,0.00024,15.88602]
[1777877978291,35.86,79881.5,0.56,0.34715,0.00024,15.75918]
[1777877978884,35.86,79881.5,0.56,0.34715,0.00024,15.75918]
[1777877978888,35.86,79876.66,0.56,0.34599,0.00024,15.73857]
[1777877979973,35.86,79876.66,0.56,0.34599,0.00024,15.73857]
[1777877980019,35.86,79876.66,0.56,0.34599,0.00024,15.73857]
[1777877980101,35.86,79876.66,0.56,0.34599,0.00024,15.73857]
[1777877980106,35.86,79877.37,0.56,0.34615,0.00024,15.74154]
[1777877981618,35.86,79876.61,0.56,0.34597,0.00024,15.73822]
[1777877983448,35.86,79877.57,0.56,0.34619,0.00024,15.74218]
[1777877983474,35.86,79877.57,0.56,0.34619,0.00024,15.74218]
[1777877983549,35.86,79877.03,0.56,0.34606,0.00024,15.7398]
[1777877988278,35.85,79870.08,0.56,0.34436,0.00024,15.70964]
[1777877989763,35.85,79869.21,0.56,0.34415,0.00024,15.70583]
[1777877989822,35.85,79869.21,0.56,0.34415,0.00024,15.70583]
[1777877989947,35.85,79867.62,0.56,0.34377,0.00024,15.69896]
[1777877990519,35.85,79867.62,0.56,0.34377,0.00024,15.69896]
[1777877991348,35.85,79862.27,0.56,0.34247,0.00024,15.67557]
[1777877992580,35.85,79862.27,0.56,0.34247,0.00024,15.67557]
[1777877993116,35.85,79862.27,0.56,0.34247,0.00024,15.67557]
[1777877993171,35.85,79862.27,0.56,0.34247,0.00024,15.67557]
[1777877993255,35.85,79858.86,0.56,0.34164,0.00024,15.66054]
[1777877994656,35.85,79857.68,0.56,0.34136,0.00024,15.65538]
[1777877995298,35.85,79857.68,0.56,0.34136,0.00024,15.65538]
[1777877995342,35.85,79857.68,0.56,0.34136,0.00024,15.65538]
[1777877995375,35.85,79855.25,0.56,0.34077,0.00024,15.64459]
[1777877995835,35.85,79855.25,0.56,0.34077,0.00024,15.64459]
[1777877995902,35.85,79850.58,0.56,0.33965,0.00024,15.62401]
[1777877996627,35.85,79850.58,0.56,0.33965,0.00024,15.62401]
[1777877996687,35.85,79860.01,0.56,0.34191,0.00024,15.6654]
[1777877998335,35.85,79860.01,0.56,0.34191,0.00024,15.6654]
[1777877998365,35.85,79860.01,0.56,0.34191,0.00024,15.6654]
[1777877998378,35.84,79860.7,0.56,0.34207,0.00024,15.66825]
[1777877999097,35.84,79860.7,0.56,0.34207,0.00024,15.66825]
[1777877999141,35.84,79860.7,0.56,0.34207,0.00024,15.66825]
[1777877999150,35.84,79860.4,0.56,0.34199,0.00024,15.66686]
[1777878000612,35.84,79859.83,0.56,0.34185,0.00024,15.66429]
[1777878000654,35.84,79859.83,0.56,0.34185,0.00024,15.66429]
[1777878001041,35.84,79859.83,0.56,0.34185,0.00024,15.66429]
[1777878001141,35.84,79859.95,0.56,0.34187,0.00024,15.66474]
[1777878001464,35.84,79859.95,0.56,0.34187,0.00024,15.66474]
[1777878001515,35.84,79859.95,0.56,0.34187,0.00024,15.66474]
[1777878001970,35.84,79856.52,0.56,0.34105,0.00024,15.64972]
[1777878002816,35.84,79856.52,0.56,0.34105,0.00024,15.64972]
[1777878003201,35.84,79850.95,0.56,0.3397,0.00024,15.62504]
[1777878004640,35.84,79855.58,0.56,0.34081,0.00024,15.64538]
[1777878007600,35.84,79852.91,0.56,0.34016,0.00024,15.63349]
[1777878007640,35.84,79852.91,0.56,0.34016,0.00024,15.63349]
[1777878008229,35.83,79847.45,0.56,0.33885,0.00024,15.6092]
[1777878008928,35.83,79847.45,0.56,0.33885,0.00024,15.6092]
[1777878010865,35.83,79847.33,0.56,0.33882,0.00024,15.60862]
[1777878010891,35.83,79847.33,0.56,0.33882,0.00024,15.60862]
[1777878010986,35.83,79847.33,0.56,0.33882,0.00024,15.60862]
[1777878011052,35.83,79847.33,0.56,0.33882,0.00024,15.60862]
[1777878011075,35.83,79842.36,0.56,0.33762,0.00024,15.5864]
[1777878011609,35.83,79842.36,0.56,0.33762,0.00024,15.5864]
[1777878012219,35.83,79834.6,0.56,0.33576,0.00024,15.55141]
[1777878013166,35.83,79834.6,0.56,0.33576,0.00024,15.55141]
[1777878013242,35.83,79834.6,0.56,0.33576,0.00024,15.55141]
[1777878013633,35.83,79832.86,0.56,0.33534,0.00024,15.54348]
[1777878014930,35.83,79832.09,0.56,0.33516,0.00024,15.54]
[1777878015396,35.83,79831.3,0.56,0.33496,0.00024,15.53628]
[1777878020396,35.82,79827.44,0.56,0.33402,0.00024,15.51845]
[1777878025788,35.82,79825.98,0.56,0.33366,0.00024,15.5115]
[1777878029815,35.82,79825.08,0.56,0.33343,0.00024,15.50715]
[1777878031190,35.82,79825.76,0.56,0.33359,0.00024,15.51025]
[1777878031240,35.82,79826.63,0.56,0.33374,0.00024,15.50793]
[1777878033089,35.82,79826.63,0.56,0.33374,0.00024,15.50793]
[1777878033229,35.82,79826.63,0.56,0.33374,0.00024,15.50793]
[1777878033261,35.81,79827.66,0.56,0.33398,0.00024,15.5125]
[1777878033628,35.81,79827.66,0.56,0.33398,0.00024,15.5125]
[1777878033639,35.81,79827.66,0.56,0.33398,0.00024,15.5125]
[1777878033646,35.81,79827.66,0.56,0.33398,0.00024,15.5125]
[1777878033663,35.81,79827.66,0.56,0.33398,0.00024,15.5125]
[1777878033846,35.81,79827.39,0.56,0.33392,0.00024,15.51127]
[1777878035035,35.81,79820.74,0.56,0.33233,0.00024,15.48083]
[1777878036436,35.81,79815.9,0.56,0.33118,0.00024,15.45851]
[1777878037795,35.81,79815.35,0.56,0.33105,0.00024,15.45597]
[1777878038011,35.81,79815.35,0.56,0.33105,0.00024,15.45597]
[1777878038037,35.81,79815.35,0.56,0.33105,0.00024,15.45597]
[1777878038372,35.81,79810.75,0.56,0.32995,0.00024,15.43464]
[1777878039793,35.81,79811.86,0.56,0.33022,0.00024,15.43978]
[1777878039818,35.81,79811.86,0.56,0.33022,0.00024,15.43978]
[1777878040143,35.81,79811.86,0.56,0.33022,0.00024,15.43978]
[1777878040365,35.81,79811.37,0.56,0.3301,0.00024,15.4375]
[1777878040554,35.81,79811.37,0.56,0.3301,0.00024,15.4375]
[1777878040649,35.81,79811.37,0.56,0.3301,0.00024,15.4375]
[1777878040681,35.81,79811.37,0.56,0.3301,0.00024,15.4375]
[1777878041453,35.81,79811.37,0.56,0.3301,0.00024,15.4375]
[1777878041399,35.81,79806.88,0.56,0.32903,0.00024,15.41657]
[1777878041477,35.81,79806.88,0.56,0.32903,0.00024,15.41657]
[1777878041512,35.81,79806.88,0.56,0.32903,0.00024,15.41657]
[1777878041536,35.81,79806.88,0.56,0.32903,0.00024,15.41657]
[1777878042267,35.81,79806.88,0.56,0.32903,0.00024,15.41657]
[1777878042290,35.81,79806.88,0.56,0.32903,0.00024,15.41657]
[1777878042332,35.81,79801.64,0.56,0.32779,0.00024,15.39199]
[1777878042493,35.81,79801.64,0.56,0.32779,0.00024,15.39199]
[1777878043406,35.81,79801.64,0.56,0.32779,0.00024,15.39199]
[1777878044113,35.81,79801.64,0.56,0.32779,0.00024,15.39199]
[1777878044143,35.81,79801.64,0.56,0.32779,0.00024,15.39199]
[1777878044333,35.81,79801.32,0.56,0.32771,0.00024,15.3904]
[1777878045404,35.81,79801.32,0.56,0.32771,0.00024,15.3904]
[1777878050437,35.81,79800.92,0.56,0.32759,0.00024,15.38812]
[1777878053024,35.8,79801.31,0.56,0.32768,0.00024,15.38982]
[1777878053709,35.8,79802.21,0.56,0.32789,0.00024,15.39397]
[1777878054366,35.8,79809.03,0.56,0.3295,0.00024,15.42578]
[1777878054479,35.8,79809.03,0.56,0.3295,0.00024,15.42578]
[1777878057452,35.8,79809.34,0.56,0.32957,0.00024,15.42713]
[1777878057475,35.8,79809.34,0.56,0.32957,0.00024,15.42713]
[1777878057663,35.8,79811.81,0.56,0.33014,0.00024,15.43844]
[1777878058013,35.8,79811.81,0.56,0.33014,0.00024,15.43844]
[1777878059648,35.8,79812.3,0.56,0.33026,0.00024,15.44062]
[1777878059703,35.8,79812.3,0.56,0.33026,0.00024,15.44062]
[1777878059749,35.8,79812.3,0.56,0.33026,0.00024,15.44062]
[1777878059794,35.8,79812.3,0.56,0.33026,0.00024,15.44062]
[1777878060084,35.8,79812.3,0.56,0.33026,0.00024,15.44062]
[1777878060123,35.8,79812.3,0.56,0.33026,0.00024,15.44062]
[1777878060136,35.8,79812.3,0.56,0.33026,0.00024,15.44062]
[1777878060162,35.8,79812.3,0.56,0.33026,0.00024,15.44062]
[1777878060405,35.8,79815.78,0.56,0.33108,0.00024,15.45663]
[1777878061211,35.8,79815.78,0.56,0.33108,0.00024,15.45663]
[1777878061420,35.8,79820.57,0.56,0.33222,0.00024,15.47869]
[1777878061486,35.8,79820.57,0.56,0.33222,0.00024,15.47869]
[1777878062421,35.8,79829.54,0.56,0.33435,0.00024,15.51965]
[1777878063116,35.8,79829.54,0.56,0.33435,0.00024,15.51965]
[1777878063138,35.8,79829.54,0.56,0.33435,0.00024,15.51965]
[1777878063163,35.8,79829.54,0.56,0.33435,0.00024,15.51965]
[1777878063256,35.8,79829.54,0.56,0.33435,0.00024,15.51965]
[1777878063339,35.8,79829.54,0.56,0.33435,0.00024,15.51965]
[1777878063442,35.8,79829.54,0.56,0.33435,0.00024,15.51965]
[1777878063396,35.8,79828.75,0.56,0.33416,0.00024,15.51605]
[1777878064273,35.8,79845.28,0.56,0.33811,0.00024,15.59049]
[1777878066074,35.8,79847.47,0.56,0.33863,0.00024,15.60021]
[1777878067084,35.8,79847.47,0.56,0.33863,0.00024,15.60021]
[1777878067798,35.8,79849.58,0.56,0.33914,0.00024,15.60954]
[1777878067841,35.8,79849.58,0.56,0.33914,0.00024,15.60954]
[1777878068088,35.8,79849.58,0.56,0.33913,0.00024,15.60949]
[1777878068672,35.8,79849.58,0.56,0.33913,0.00024,15.60949]
[1777878068699,35.8,79849.58,0.56,0.33913,0.00024,15.60949]
[1777878069305,35.8,79849.58,0.56,0.33913,0.00024,15.60949]
[1777878069328,35.8,79849.58,0.56,0.33913,0.00024,15.60949]
[1777878069734,35.79,79849.94,0.56,0.33922,0.00024,15.611]
[1777878069830,35.79,79849.94,0.56,0.33922,0.00024,15.611]
[1777878070104,35.79,79849.94,0.56,0.33922,0.00024,15.611]
[1777878070661,35.79,79849.94,0.56,0.33922,0.00024,15.611]
[1777878071880,35.79,79852.22,0.56,0.33976,0.00024,15.62113]
[1777878072420,35.79,79852.22,0.56,0.33976,0.00024,15.62113]
[1777878072441,35.79,79852.22,0.56,0.33976,0.00024,15.62113]
[1777878073393,35.79,79860.8,0.56,0.34183,0.00024,15.65888]
[1777878079170,35.79,79857.13,0.56,0.34094,0.00024,15.64265]
[1777878080354,35.79,79857.13,0.56,0.34094,0.00024,15.64265]
[1777878080393,35.79,79857.13,0.56,0.34094,0.00024,15.64265]
[1777878080444,35.79,79856.74,0.56,0.34084,0.00024,15.64091]
[1777878081969,35.79,79856.74,0.56,0.34084,0.00024,15.64088]
[1777878082015,35.79,79856.74,0.56,0.34084,0.00024,15.64088]
[1777878082195,35.79,79853.89,0.56,0.34015,0.00024,15.62832]
[1777878084343,35.79,79852.72,0.56,0.33987,0.00024,15.62312]
[1777878084360,35.79,79852.72,0.56,0.33987,0.00024,15.62312]
[1777878084443,35.79,79848.19,0.56,0.33878,0.00024,15.60303]
[1777878086836,35.79,79847.87,0.56,0.33871,0.00024,15.6016]
[1777878086863,35.79,79847.87,0.56,0.33871,0.00024,15.6016]
[1777878087227,35.79,79847.7,0.56,0.33867,0.00024,15.60084]
[1777878092186,35.79,79849.93,0.56,0.33914,0.00024,15.60454]
[1777878097234,35.79,79848.56,0.56,0.33881,0.00024,15.5984]
[1777878099542,35.79,79851.23,0.56,0.33945,0.00024,15.61022]
[1777878099554,35.79,79851.23,0.56,0.33945,0.00024,15.61022]
[1777878100424,35.79,79853.84,0.56,0.34008,0.00024,15.62173]
[1777878101875,35.79,79853.84,0.56,0.34008,0.00024,15.62171]
[1777878102143,35.79,79853.84,0.56,0.34008,0.00024,15.62171]
[1777878102299,35.79,79853.84,0.56,0.34008,0.00024,15.62171]
[1777878102400,35.79,79861.25,0.56,0.34186,0.00024,15.65426]
[1777878103071,35.79,79861.25,0.56,0.34186,0.00024,15.65426]
[1777878108375,35.79,79863.49,0.56,0.34239,0.00024,15.66391]
[1777878113413,35.79,79863.97,0.56,0.3425,0.00024,15.666]
[1777878118455,35.79,79862.98,0.56,0.34227,0.00024,15.66179]
[1777878119684,35.79,79863.14,0.56,0.34231,0.00024,15.66252]
[1777878120968,35.79,79866.05,0.56,0.34301,0.00024,15.67522]
[1777878121014,35.79,79866.05,0.56,0.34301,0.00024,15.67522]
[1777878121181,35.79,79866.05,0.56,0.34301,0.00024,15.67522]
[1777878121276,35.79,79866.05,0.56,0.34301,0.00024,15.67522]
[1777878121496,35.79,79870.85,0.56,0.34417,0.00024,15.69604]
[1777878122693,35.79,79873.55,0.56,0.34482,0.00024,15.70769]
[1777878122700,35.79,79873.55,0.56,0.34482,0.00024,15.70769]
[1777878123047,35.79,79873.55,0.56,0.34482,0.00024,15.70769]
[1777878123756,35.79,79875.48,0.56,0.34529,0.00024,15.71599]
[1777878128419,35.79,79875.2,0.56,0.34522,0.00024,15.71482]
[1777878129109,35.79,79875.87,0.56,0.34538,0.00024,15.71771]
[1777878135344,35.79,79880.16,0.56,0.34642,0.00024,15.73614]
[1777878136939,35.79,79881.98,0.56,0.34687,0.00024,15.74393]
[1777878136949,35.79,79881.98,0.56,0.34687,0.00024,15.74393]
[1777878137654,35.79,79883.05,0.56,0.34713,0.00024,15.7485]
[1777878138911,35.79,79883.69,0.56,0.34728,0.00024,15.75123]
[1777878139275,35.79,79883.69,0.56,0.34728,0.00024,15.75123]
[1777878139282,35.79,79883.69,0.56,0.34728,0.00024,15.75123]
[1777878140946,35.79,79884.11,0.56,0.34739,0.00024,15.75305]
[1777878143432,35.79,79882.39,0.56,0.34697,0.00024,15.74579]
[1777878143479,35.79,79882.39,0.56,0.34697,0.00024,15.74579]
[1777878143533,35.79,79877.63,0.56,0.34582,0.00024,15.72551]
[1777878147035,35.79,79879.37,0.56,0.34625,0.00024,15.73299]
[1777878147137,35.79,79879.37,0.56,0.34625,0.00024,15.73299]
[1777878147238,35.79,79880.39,0.56,0.34649,0.00024,15.73735]
[1777878149008,35.79,79880.39,0.56,0.34649,0.00024,15.73735]
[1777878149075,35.79,79880.39,0.56,0.34649,0.00024,15.73735]
[1777878149109,35.79,79881.83,0.56,0.34684,0.00024,15.7435]
[1777878150808,35.79,79882.39,0.56,0.34698,0.00024,15.74591]
[1777878153275,35.79,79883.04,0.56,0.34709,0.00024,15.74258]
[1777878153487,35.79,79888.75,0.56,0.34847,0.00024,15.76678]
[1777878153624,35.79,79888.75,0.56,0.34847,0.00024,15.76678]
[1777878153830,35.79,79896.22,0.56,0.35028,0.00024,15.79815]
[1777878156092,35.79,79896.22,0.56,0.35028,0.00024,15.79816]
[1777878156193,35.79,79887.24,0.56,0.34811,0.00024,15.76043]
[1777878157247,35.79,79887.24,0.56,0.34811,0.00024,15.76043]
[1777878157343,35.8,79886.08,0.56,0.34783,0.00024,15.75559]
[1777878159155,35.8,79884.52,0.56,0.34745,0.00024,15.74901]
[1777878159276,35.8,79884.52,0.56,0.34745,0.00024,15.74901]
[1777878163983,35.8,79884.64,0.56,0.34748,0.00024,15.74952]
[1777878163989,35.8,79884.64,0.56,0.34748,0.00024,15.74952]
[1777878166347,35.8,79884.19,0.56,0.34737,0.00024,15.74761]
[1777878167395,35.8,79884.49,0.56,0.34745,0.00024,15.74889]
[1777878167827,35.8,79884.31,0.56,0.3474,0.00024,15.74813]
[1777878167834,35.8,79884.31,0.56,0.3474,0.00024,15.74813]
[1777878169297,35.8,79884.28,0.56,0.3474,0.00024,15.748]
[1777878169414,35.8,79884.28,0.56,0.3474,0.00024,15.748]
[1777878171442,35.8,79884.96,0.56,0.34756,0.00024,15.75089]
[1777878173475,35.8,79885.53,0.56,0.3477,0.00024,15.75331]
[1777878177623,35.8,79883.18,0.56,0.34713,0.00024,15.74335]
[1777878177629,35.8,79883.18,0.56,0.34713,0.00024,15.74335]
[1777878177889,35.8,79883.02,0.56,0.34709,0.00024,15.74268]
[1777878180273,35.8,79882.05,0.56,0.34686,0.00024,15.73857]
[1777878180281,35.8,79882.05,0.56,0.34686,0.00024,15.73857]
[1777878180296,35.8,79882.05,0.56,0.34686,0.00024,15.73857]
[1777878181618,35.8,79881.8,0.56,0.3468,0.00024,15.73752]
[1777878181625,35.8,79881.8,0.56,0.3468,0.00024,15.73752]
[1777878181900,35.8,79881.8,0.56,0.3468,0.00024,15.73752]
[1777878182001,35.8,79881.8,0.56,0.3468,0.00024,15.73752]
[1777878182036,35.8,79881.8,0.56,0.3468,0.00024,15.73752]
[1777878182068,35.8,79900.65,0.56,0.35137,0.00024,15.81681]
[1777878187299,35.79,79901.21,0.56,0.35146,0.00024,15.81843]
[1777878187330,35.79,79901.21,0.56,0.35146,0.00024,15.81843]
[1777878187544,35.79,79901.21,0.56,0.35146,0.00024,15.81843]
[1777878188347,35.78,79901.13,0.56,0.35142,0.00024,15.81773]
[1777878188448,35.78,79906.45,0.56,0.35271,0.00024,15.83971]
[1777878189761,35.78,79908.52,0.56,0.35322,0.00024,15.84824]
[1777878191335,35.78,79910.54,0.56,0.35371,0.00024,15.85647]
[1777878191415,35.78,79910.54,0.56,0.35371,0.00024,15.85647]
[1777878194001,35.78,79905.85,0.56,0.35256,0.00024,15.83717]
[1777878195128,35.78,79905.85,0.56,0.35256,0.00024,15.83717]
[1777878195229,35.78,79905.92,0.56,0.35258,0.00024,15.83745]
[1777878197134,35.78,79907.69,0.56,0.35301,0.00024,15.84472]
[1777878197236,35.78,79910.08,0.56,0.35359,0.00024,15.85454]
[1777878198797,35.78,79910.08,0.56,0.35359,0.00024,15.85452]
[1777878199303,35.78,79910.08,0.56,0.35359,0.00024,15.85452]
[1777878199359,35.78,79910.08,0.56,0.35359,0.00024,15.85452]
[1777878199381,35.78,79910.08,0.56,0.35359,0.00024,15.85452]
[1777878199408,35.78,79910.08,0.56,0.35359,0.00024,15.85452]
[1777878199440,35.78,79910.08,0.56,0.35359,0.00024,15.85452]
[1777878199500,35.77,79918.56,0.56,0.35561,0.00024,15.88828]
[1777878200086,35.77,79918.56,0.56,0.35561,0.00024,15.88828]
[1777878200583,35.76,79925.01,0.56,0.35716,0.00024,15.91398]
[1777878201583,35.76,79925.01,0.56,0.35716,0.00024,15.91398]
[1777878201981,35.76,79926.3,0.56,0.35746,0.00024,15.91883]
[1777878201993,35.76,79926.3,0.56,0.35746,0.00024,15.91883]
[1777878202023,35.76,79926.3,0.56,0.35746,0.00024,15.91883]
[1777878204012,35.75,79928.37,0.56,0.35794,0.00024,15.92676]
[1777878204240,35.75,79928.37,0.56,0.35794,0.00024,15.92676]
[1777878204284,35.75,79928.37,0.56,0.35794,0.00024,15.92676]
[1777878204341,35.74,79926.37,0.56,0.3574,0.00024,15.91794]
[1777878209603,35.73,79924.97,0.56,0.35702,0.00024,15.91179]
[1777878210388,35.73,79924.97,0.56,0.35702,0.00024,15.91179]
[1777878210407,35.73,79924.97,0.56,0.35702,0.00024,15.91179]
[1777878210509,35.72,79915.35,0.56,0.35464,0.00024,15.8724]
[1777878211327,35.72,79915.35,0.56,0.35464,0.00024,15.8724]
[1777878211371,35.72,79915.35,0.56,0.35464,0.00024,15.8724]
[1777878211428,35.72,79915.35,0.56,0.3546,0.00024,15.86632]
[1777878212044,35.72,79915.35,0.56,0.3546,0.00024,15.86632]
[1777878212085,35.72,79915.35,0.56,0.3546,0.00024,15.86632]
[1777878212115,35.72,79915.35,0.56,0.3546,0.00024,15.86632]
[1777878212143,35.72,79915.35,0.56,0.3546,0.00024,15.86632]
[1777878212258,35.72,79915.35,0.56,0.3546,0.00024,15.86632]
[1777878212341,35.72,79915.35,0.56,0.3546,0.00024,15.86632]
[1777878212424,35.72,79915.35,0.56,0.3546,0.00024,15.86632]
[1777878213330,35.72,79915.45,0.56,0.35462,0.00024,15.86672]
[1777878213478,35.72,79915.45,0.56,0.35462,0.00024,15.86672]
[1777878213506,35.72,79915.45,0.56,0.35462,0.00024,15.86672]
[1777878213623,35.72,79915.45,0.56,0.35462,0.00024,15.86672]
[1777878213547,35.72,79906.99,0.56,0.35255,0.00024,15.83195]
[1777878214156,35.72,79906.99,0.56,0.35255,0.00024,15.83195]
[1777878215273,35.72,79906.61,0.56,0.35246,0.00024,15.83038]
[1777878215925,35.73,79906.11,0.56,0.35236,0.00024,15.82866]
[1777878216189,35.73,79906.11,0.56,0.35236,0.00024,15.82866]
[1777878217443,35.73,79904.18,0.56,0.35189,0.00024,15.82067]
[1777878217459,35.73,79904.18,0.56,0.35189,0.00024,15.82067]
[1777878217532,35.73,79904.18,0.56,0.35189,0.00024,15.82067]
[1777878220352,35.73,79901.29,0.56,0.35119,0.00024,15.80874]
[1777878221111,35.73,79900.77,0.56,0.35107,0.00024,15.80665]
[1777878222285,35.73,79900.77,0.56,0.35107,0.00024,15.80665]
[1777878222391,35.74,79902.72,0.56,0.35157,0.00024,15.81512]
[1777878228242,35.74,79901.83,0.56,0.35136,0.00024,15.81158]
[1777878233277,35.74,79901.65,0.56,0.35133,0.00024,15.811]
[1777878238312,35.74,79902.63,0.56,0.35157,0.00024,15.81523]
[1777878243347,35.74,79905.47,0.56,0.35228,0.00024,15.82717]
[1777878248382,35.75,79908.72,0.56,0.35307,0.00024,15.84068]
[1777878253417,35.75,79909.44,0.56,0.35325,0.00024,15.84372]
[1777878257164,35.75,79908.92,0.56,0.35313,0.00024,15.84164]
[1777878258884,35.75,79909.34,0.56,0.35324,0.00024,15.84342]
[1777878260020,35.75,79909.1,0.56,0.35318,0.00024,15.84246]
[1777878260284,35.75,79909.1,0.56,0.35318,0.00024,15.84246]
[1777878260905,35.75,79909.21,0.56,0.35321,0.00024,15.84293]
[1777878260914,35.75,79909.21,0.56,0.35321,0.00024,15.84293]
[1777878261473,35.75,79905.67,0.56,0.35235,0.00024,15.82837]
[1777878262382,35.75,79905.67,0.56,0.35235,0.00024,15.82837]
[1777878262484,35.75,79900.76,0.56,0.35115,0.00024,15.808]
[1777878262958,35.75,79900.76,0.56,0.35115,0.00024,15.808]
[1777878263567,35.75,79900.76,0.56,0.35115,0.00024,15.808]
[1777878263605,35.75,79900.76,0.56,0.35115,0.00024,15.808]
[1777878263648,35.75,79900.77,0.56,0.35116,0.00024,15.80814]
[1777878269060,35.76,79900.19,0.56,0.35104,0.00024,15.80599]
[1777878269674,35.76,79900.19,0.56,0.35104,0.00024,15.80599]
[1777878269530,35.76,79900.47,0.56,0.35111,0.00024,15.80721]
[1777878270318,35.76,79900.47,0.56,0.35111,0.00024,15.80721]
[1777878271094,35.76,79901.45,0.56,0.35135,0.00024,15.81134]
[1777878271545,35.76,79901.62,0.56,0.35134,0.00024,15.80601]
[1777878276580,35.76,79901.51,0.56,0.35133,0.00024,15.80583]
[1777878277522,35.76,79901.51,0.56,0.35133,0.00024,15.80583]
[1777878278908,35.76,79906.81,0.56,0.35263,0.00024,15.82786]
[1777878283303,35.77,79907.5,0.56,0.35281,0.00024,15.83084]
[1777878283468,35.77,79907.5,0.56,0.35281,0.00024,15.83084]
[1777878283632,35.77,79907.11,0.56,0.35271,0.00024,15.82927]
[1777878284201,35.77,79907.11,0.56,0.35271,0.00024,15.82927]
[1777878288864,35.77,79905.35,0.56,0.3523,0.00024,15.82221]
[1777878289402,35.77,79905.35,0.56,0.3523,0.00024,15.82221]
[1777878289673,35.77,79903.23,0.56,0.35178,0.00024,15.81348]
[1777878291431,35.77,79902.49,0.56,0.35161,0.00024,15.81047]
[1777878291687,35.77,79901.72,0.56,0.35142,0.00024,15.80732]
[1777878291790,35.77,79901.72,0.56,0.35142,0.00024,15.80732]
[1777878292665,35.77,79901.72,0.56,0.35142,0.00024,15.80732]
[1777878293326,35.77,79901.64,0.56,0.35141,0.00024,15.80705]
[1777878293392,35.77,79901.64,0.56,0.35141,0.00024,15.80705]
[1777878293411,35.77,79901.64,0.56,0.35141,0.00024,15.80705]
[1777878293585,35.77,79901.64,0.56,0.35141,0.00024,15.80705]
[1777878293703,35.77,79901.67,0.56,0.35142,0.00024,15.80723]
[1777878293735,35.77,79901.67,0.56,0.35142,0.00024,15.80723]
[1777878293830,35.77,79901.67,0.56,0.35142,0.00024,15.80723]
[1777878294709,35.78,79892.48,0.56,0.34922,0.00024,15.76936]
[1777878294874,35.78,79892.48,0.56,0.34922,0.00024,15.76936]
[1777878295354,35.78,79892.48,0.56,0.34922,0.00024,15.76936]
[1777878295365,35.78,79892.48,0.56,0.34922,0.00024,15.76936]
[1777878295386,35.78,79892.48,0.56,0.34922,0.00024,15.76936]
[1777878295717,35.78,79880.68,0.56,0.34636,0.00024,15.71944]
[1777878296269,35.78,79880.68,0.56,0.34636,0.00024,15.71944]
[1777878296306,35.78,79880.68,0.56,0.34636,0.00024,15.71944]
[1777878296722,35.8,79878.12,0.56,0.3458,0.00024,15.70949]
[1777878297579,35.8,79878.12,0.56,0.3458,0.00024,15.70949]
[1777878297634,35.81,79877.39,0.56,0.34568,0.00024,15.70735]
[1777878301622,35.85,79874.1,0.56,0.34506,0.00024,15.6962]
[1777878301716,35.86,79874.13,0.56,0.34511,0.00024,15.69691]
[1777878301816,35.86,79874.13,0.56,0.34511,0.00024,15.69691]
[1777878303653,35.86,79878.44,0.56,0.34615,0.00024,15.71535]
[1777878303772,35.87,79878.59,0.56,0.34623,0.00024,15.71678]
[1777878306028,35.87,79878.77,0.56,0.34629,0.00024,15.71789]
[1777878310430,35.89,79885.21,0.56,0.3479,0.00024,15.74606]
[1777878315758,35.89,79884.58,0.56,0.34775,0.00024,15.7434]
[1777878318795,35.89,79886.16,0.56,0.34813,0.00024,15.75008]
[1777878319119,35.89,79886.16,0.56,0.34813,0.00024,15.75008]
[1777878319154,35.89,79886.16,0.56,0.34813,0.00024,15.75008]
[1777878319425,35.89,79888.14,0.56,0.34861,0.00024,15.7584]
[1777878320374,35.89,79893.1,0.56,0.34981,0.00024,15.7792]
[1777878323027,35.89,79893.55,0.56,0.34992,0.00024,15.78106]
[1777878324001,35.88,79893.77,0.56,0.34996,0.00024,15.78189]
[1777878324271,35.88,79896.3,0.56,0.35058,0.00024,15.79243]
[1777878327366,35.88,79898.93,0.56,0.35121,0.00024,15.80329]
[1777878327832,35.88,79902.32,0.56,0.35203,0.00024,15.81721]
[1777878327883,35.88,79902.32,0.56,0.35203,0.00024,15.81721]
[1777878327943,35.88,79902.32,0.56,0.35203,0.00024,15.81721]
[1777878331334,35.88,79903.0,0.56,0.35219,0.00024,15.81993]
[1777878332137,35.88,79902.58,0.56,0.35203,0.00024,15.81208]
[1777878332218,35.88,79906.13,0.56,0.35289,0.00024,15.82669]
[1777878335974,35.87,79906.63,0.56,0.35299,0.00024,15.82834]
[1777878341580,35.85,79904.39,0.56,0.35236,0.00024,15.81776]
[1777878346602,35.85,79903.56,0.56,0.35215,0.00024,15.81419]
[1777878351650,35.83,79903.51,0.56,0.35205,0.00024,15.81262]
[1777878352062,35.83,79903.51,0.56,0.35205,0.00024,15.81262]
[1777878352459,35.83,79903.51,0.56,0.35205,0.00024,15.81262]
[1777878352596,35.83,79903.51,0.56,0.35205,0.00024,15.81262]
[1777878352606,35.83,79903.51,0.56,0.35205,0.00024,15.81262]
[1777878353394,35.83,79903.89,0.56,0.35213,0.00024,15.81391]
[1777878354475,35.82,79903.48,0.56,0.35201,0.00024,15.81195]
[1777878357119,35.81,79903.38,0.56,0.35196,0.00024,15.81102]
[1777878357221,35.81,79907.15,0.56,0.35286,0.00024,15.82632]
[1777878358542,35.81,79907.15,0.56,0.35286,0.00024,15.82632]
[1777878358584,35.81,79907.15,0.56,0.35286,0.00024,15.82632]
[1777878358647,35.81,79907.15,0.56,0.35286,0.00024,15.82632]
[1777878358668,35.81,79907.15,0.56,0.35286,0.00024,15.82632]
[1777878358760,35.81,79910.19,0.56,0.35359,0.00024,15.83858]
[1777878360647,35.81,79910.19,0.56,0.35359,0.00024,15.83858]
[1777878360664,35.81,79910.19,0.56,0.35359,0.00024,15.83858]
[1777878360667,35.81,79910.19,0.56,0.35359,0.00024,15.83858]
[1777878360679,35.8,79917.18,0.56,0.35525,0.00024,15.86641]
[1777878362616,35.79,79916.51,0.56,0.35506,0.00024,15.86336]
[1777878362784,35.79,79916.75,0.56,0.3551,0.00024,15.86401]
[1777878366751,35.76,79923.11,0.56,0.35656,0.00024,15.88826]
[1777878370734,35.75,79922.14,0.56,0.35625,0.00024,15.88325]
[1777878370748,35.75,79922.14,0.56,0.35625,0.00024,15.88325]
[1777878372750,35.74,79923.11,0.56,0.35647,0.00024,15.88685]
[1777878373258,35.74,79923.06,0.56,0.35645,0.00024,15.88647]
[1777878374544,35.74,79923.06,0.56,0.35645,0.00024,15.88647]
[1777878374555,35.74,79923.06,0.56,0.35645,0.00024,15.88647]
[1777878374580,35.73,79920.66,0.56,0.35584,0.00024,15.87646]
[1777878379404,35.73,79914.85,0.56,0.35439,0.00024,15.85241]
[1777878381114,35.73,79914.85,0.56,0.35439,0.00024,15.8524]
[1777878381162,35.73,79914.85,0.56,0.35439,0.00024,15.8524]
[1777878381726,35.73,79911.96,0.56,0.35369,0.00024,15.84058]
[1777878382362,35.73,79911.96,0.56,0.35369,0.00024,15.84058]
[1777878382430,35.73,79911.96,0.56,0.35369,0.00024,15.84058]
[1777878382446,35.73,79911.96,0.56,0.35369,0.00024,15.84058]
[1777878382633,35.73,79903.82,0.56,0.35171,0.00024,15.80717]
[1777878383658,35.74,79898.34,0.56,0.35041,0.00024,15.78478]
[1777878386983,35.74,79898.95,0.56,0.35055,0.00024,15.78731]
[1777878387356,35.74,79898.95,0.56,0.35055,0.00024,15.78731]
[1777878390377,35.74,79906.71,0.56,0.35245,0.00024,15.81958]
[1777878395412,35.73,79905.42,0.56,0.35205,0.00024,15.80764]
[1777878399168,35.73,79901.3,0.56,0.35104,0.00024,15.79049]
[1777878399330,35.73,79901.3,0.56,0.35104,0.00024,15.79049]
[1777878399407,35.73,79901.3,0.56,0.35104,0.00024,15.79049]
[1777878399579,35.73,79901.3,0.56,0.35104,0.00024,15.79049]
[1777878399601,35.73,79901.3,0.56,0.35104,0.00024,15.79049]
[1777878399681,35.73,79899.47,0.56,0.3506,0.00024,15.78286]
[1777878401163,35.73,79902.59,0.56,0.35136,0.00024,15.79588]
[1777878401194,35.73,79902.59,0.56,0.35136,0.00024,15.79588]
[1777878403210,35.73,79900.98,0.56,0.35097,0.00024,15.78917]
[1777878403471,35.73,79900.68,0.56,0.35089,0.00024,15.78792]
[1777878408505,35.73,79900.45,0.56,0.35084,0.00024,15.78698]
[1777878413539,35.73,79899.81,0.56,0.35068,0.00024,15.78433]
[1777878416623,35.73,79899.95,0.56,0.35072,0.00024,15.78492]
[1777878416648,35.73,79899.95,0.56,0.35072,0.00024,15.78492]
[1777878416702,35.73,79899.95,0.56,0.35072,0.00024,15.78492]
[1777878416768,35.73,79894.53,0.56,0.3494,0.00024,15.76221]
[1777878417452,35.73,79894.53,0.56,0.3494,0.00024,15.76221]
[1777878417787,35.73,79894.53,0.56,0.3494,0.00024,15.76221]
[1777878417805,35.73,79894.53,0.56,0.3494,0.00024,15.76221]
[1777878417570,35.73,79894.53,0.56,0.3494,0.00024,15.76223]
[1777878418055,35.73,79894.53,0.56,0.3494,0.00024,15.76223]
[1777878418805,35.73,79876.11,0.56,0.34493,0.00024,15.68382]
[1777878418858,35.73,79876.11,0.56,0.34493,0.00024,15.68382]
[1777878419381,35.73,79876.11,0.56,0.34493,0.00024,15.68382]
[1777878419482,35.73,79876.11,0.56,0.34493,0.00024,15.68382]
[1777878419586,35.73,79875.65,0.56,0.34482,0.00024,15.68188]
[1777878421324,35.73,79875.65,0.56,0.34483,0.00024,15.68193]
[1777878421399,35.73,79875.65,0.56,0.34483,0.00024,15.68193]
[1777878421595,35.73,79876.22,0.56,0.34497,0.00024,15.68444]
[1777878422838,35.73,79876.22,0.56,0.34497,0.00024,15.68444]
[1777878422603,35.73,79881.37,0.56,0.34622,0.00024,15.70659]
[1777878422882,35.73,79881.37,0.56,0.34622,0.00024,15.70659]
[1777878422898,35.73,79881.37,0.56,0.34622,0.00024,15.70659]
[1777878423612,35.73,79889.67,0.56,0.34823,0.00024,15.74193]
[1777878425624,35.73,79895.02,0.56,0.34953,0.00024,15.76448]
[1777878430855,35.73,79896.14,0.56,0.3498,0.00024,15.76917]
[1777878435983,35.73,79898.12,0.56,0.35028,0.00024,15.77737]
[1777878440790,35.73,79899.37,0.56,0.35056,0.00024,15.78218]
[1777878440830,35.73,79899.37,0.56,0.35056,0.00024,15.78218]
[1777878440834,35.72,79903.57,0.56,0.35157,0.00024,15.79951]
[1777878441527,35.72,79903.57,0.56,0.35157,0.00024,15.79951]
[1777878441875,35.72,79903.57,0.56,0.35157,0.00024,15.79951]
[1777878442745,35.72,79903.53,0.56,0.35153,0.00024,15.79884]
[1777878447780,35.7,79903.39,0.56,0.35142,0.00024,15.79702]
[1777878447985,35.7,79903.39,0.56,0.35142,0.00024,15.79702]
[1777878448533,35.7,79903.39,0.56,0.35142,0.00024,15.79702]
[1777878448788,35.69,79901.48,0.56,0.35094,0.00024,15.78887]
[1777878448932,35.69,79901.48,0.56,0.35094,0.00024,15.78887]
[1777878448998,35.69,79901.48,0.56,0.35094,0.00024,15.78887]
[1777878449794,35.69,79901.42,0.56,0.35092,0.00024,15.78843]
[1777878450802,35.69,79890.91,0.56,0.34836,0.00024,15.74425]
[1777878455836,35.69,79892.65,0.56,0.34873,0.00024,15.74558]
[1777878460871,35.7,79896.0,0.56,0.34957,0.00024,15.75996]
[1777878461540,35.7,79896.0,0.56,0.34957,0.00024,15.75996]
[1777878461577,35.7,79896.0,0.56,0.34957,0.00024,15.75996]
[1777878461878,35.7,79896.04,0.56,0.34958,0.00024,15.76014]
[1777878463419,35.7,79896.2,0.56,0.34962,0.00024,15.76082]
[1777878463433,35.7,79896.2,0.56,0.34962,0.00024,15.76082]
[1777878463892,35.7,79897.25,0.56,0.34987,0.00024,15.76523]
[1777878468929,35.7,79897.75,0.56,0.35,0.00024,15.76737]
[1777878470603,35.7,79904.78,0.56,0.35171,0.00024,15.79671]
[1777878471224,35.7,79904.78,0.56,0.35171,0.00024,15.79671]
[1777878471254,35.7,79904.78,0.56,0.35171,0.00024,15.79671]
[1777878471269,35.7,79904.78,0.56,0.35171,0.00024,15.79671]
[1777878471565,35.7,79905.56,0.56,0.3519,0.00024,15.79993]
[1777878476721,35.7,79905.59,0.56,0.3519,0.00024,15.79999]
[1777878478921,35.69,79905.67,0.56,0.35192,0.00024,15.80027]
[1777878478928,35.69,79904.79,0.56,0.3517,0.00024,15.79657]
[1777878478951,35.69,79904.79,0.56,0.3517,0.00024,15.79657]
[1777878481498,35.69,79902.87,0.56,0.35123,0.00024,15.78855]
[1777878481514,35.69,79902.87,0.56,0.35123,0.00024,15.78855]
[1777878481599,35.69,79902.02,0.56,0.35102,0.00024,15.78496]
[1777878484546,35.69,79902.7,0.56,0.35119,0.00024,15.78778]
[1777878484576,35.69,79902.7,0.56,0.35119,0.00024,15.78778]
[1777878484647,35.69,79901.93,0.56,0.35098,0.00024,15.78428]
[1777878487799,35.69,79901.07,0.56,0.35077,0.00024,15.78067]
[1777878487833,35.69,79901.07,0.56,0.35077,0.00024,15.78067]
[1777878487900,35.69,79901.0,0.56,0.35075,0.00024,15.78034]
[1777878493548,35.69,79901.32,0.56,0.35082,0.00024,15.78158]
[1777878497299,35.69,79901.11,0.56,0.35077,0.00024,15.78065]
[1777878497332,35.69,79901.11,0.56,0.35077,0.00024,15.78065]
[1777878497366,35.69,79901.11,0.56,0.35077,0.00024,15.78065]
[1777878497483,35.69,79901.11,0.56,0.35077,0.00024,15.78065]
[1777878497509,35.69,79901.11,0.56,0.35077,0.00024,15.78065]
[1777878497563,35.69,79901.11,0.56,0.35077,0.00024,15.78065]
[1777878497597,35.69,79901.11,0.56,0.35077,0.00024,15.78065]
[1777878497775,35.69,79901.11,0.56,0.35077,0.00024,15.78065]
[1777878497840,35.68,79900.8,0.56,0.35068,0.00024,15.77919]
[1777878498906,35.68,79882.91,0.56,0.34633,0.00024,15.70352]
[1777878500932,35.68,79879.85,0.56,0.34559,0.00024,15.69039]
[1777878502790,35.69,79879.9,0.56,0.3456,0.00024,15.69071]
[1777878502803,35.69,79879.9,0.56,0.3456,0.00024,15.69071]
[1777878502845,35.69,79879.9,0.56,0.3456,0.00024,15.69071]
[1777878502867,35.69,79879.9,0.56,0.34561,0.00024,15.69081]
[1777878508172,35.69,79877.89,0.56,0.34513,0.00024,15.68229]
[1777878514377,35.69,79878.15,0.56,0.34515,0.00024,15.6775]
[1777878514419,35.69,79878.15,0.56,0.34515,0.00024,15.6775]
[1777878514722,35.69,79876.08,0.56,0.34466,0.00024,15.66865]
[1777878515165,35.69,79876.08,0.56,0.34466,0.00024,15.66865]
[1777878515258,35.69,79872.67,0.56,0.34383,0.00024,15.65388]
[1777878518275,35.7,79867.71,0.56,0.34264,0.00024,15.63248]
[1777878523311,35.7,79867.44,0.56,0.34259,0.00024,15.63155]
[1777878528347,35.7,79865.04,0.56,0.34203,0.00024,15.62138]
[1777878530357,35.7,79863.52,0.56,0.34166,0.00024,15.61479]
[1777878530391,35.7,79863.52,0.56,0.34166,0.00024,15.61479]
[1777878530914,35.7,79863.52,0.56,0.34166,0.00024,15.61479]
[1777878530900,35.71,79860.38,0.56,0.34091,0.00024,15.60109]
[1777878531299,35.71,79860.38,0.56,0.34091,0.00024,15.60109]
[1777878531353,35.71,79860.38,0.56,0.34091,0.00024,15.60109]
[1777878531939,35.71,79844.56,0.56,0.33711,0.00024,15.53078]
[1777878533051,35.71,79842.56,0.56,0.33663,0.00024,15.52189]
[1777878533094,35.71,79842.56,0.56,0.33663,0.00024,15.52189]
[1777878533382,35.71,79842.56,0.56,0.33663,0.00024,15.52189]
[1777878534343,35.71,79842.56,0.56,0.33663,0.00024,15.52189]
[1777878534366,35.71,79842.56,0.56,0.33663,0.00024,15.52189]
[1777878534445,35.71,79843.44,0.56,0.33685,0.00024,15.52595]
[1777878540435,35.71,79846.06,0.56,0.33747,0.00024,15.53763]
[1777878546628,35.71,79847.27,0.56,0.33776,0.00024,15.54296]
[1777878547691,35.71,79847.19,0.56,0.33774,0.00024,15.54257]
[1777878547963,35.71,79847.56,0.56,0.33783,0.00024,15.54422]
[1777878549565,35.71,79847.56,0.56,0.33783,0.00024,15.54421]
[1777878549584,35.71,79847.56,0.56,0.33783,0.00024,15.54421]
[1777878549730,35.71,79847.56,0.56,0.33783,0.00024,15.54421]
[1777878549746,35.71,79854.49,0.56,0.3395,0.00024,15.5751]
[1777878555981,35.7,79857.25,0.56,0.34015,0.00024,15.58722]
[1777878556012,35.7,79857.37,0.56,0.34018,0.00024,15.58772]
[1777878556548,35.7,79857.7,0.56,0.34026,0.00024,15.58914]
[1777878561582,35.7,79857.53,0.56,0.34021,0.00024,15.58824]
[1777878566686,35.7,79857.71,0.56,0.34025,0.00024,15.58892]
[1777878569775,35.7,79858.1,0.56,0.34034,0.00024,15.59056]
[1777878569850,35.7,79858.1,0.56,0.34034,0.00024,15.59056]
[1777878569951,35.7,79867.86,0.56,0.34269,0.00024,15.63339]
[1777878570251,35.7,79867.86,0.56,0.34269,0.00024,15.63339]
[1777878570297,35.7,79867.86,0.56,0.34269,0.00024,15.63339]
[1777878570352,35.7,79867.86,0.56,0.34269,0.00024,15.63339]
[1777878571930,35.7,79867.86,0.56,0.34269,0.00024,15.63336]
[1777878571980,35.7,79875.73,0.56,0.34454,0.00024,15.66137]
[1777878573762,35.7,79875.73,0.56,0.34454,0.00024,15.66137]
[1777878574165,35.7,79877.47,0.56,0.34496,0.00024,15.66876]
[1777878574674,35.7,79877.47,0.56,0.34495,0.00024,15.6687]
[1777878579708,35.69,79875.59,0.56,0.34449,0.00024,15.66046]
[1777878584412,35.69,79875.03,0.56,0.34435,0.00024,15.65792]
[1777878584447,35.69,79875.03,0.56,0.34435,0.00024,15.65792]
[1777878584743,35.69,79873.19,0.56,0.3439,0.00024,15.64992]
[1777878590651,35.69,79869.83,0.56,0.34308,0.00024,15.63521]
[1777878592924,35.69,79868.52,0.56,0.34276,0.00024,15.62944]
[1777878592944,35.69,79868.52,0.56,0.34276,0.00024,15.62944]
[1777878592959,35.69,79868.52,0.56,0.34276,0.00024,15.62944]
[1777878592996,35.69,79864.39,0.56,0.34176,0.00024,15.61135]
[1777878594598,35.69,79864.39,0.56,0.34176,0.00024,15.61134]
[1777878594814,35.69,79857.99,0.56,0.34021,0.00024,15.58315]
[1777878595480,35.69,79857.99,0.56,0.34021,0.00024,15.58315]
[1777878597090,35.69,79857.52,0.56,0.3401,0.00024,15.58109]
[1777878597810,35.69,79857.52,0.56,0.3401,0.00024,15.58109]
[1777878606898,35.69,79861.97,0.56,0.34116,0.00024,15.6005]
[1777878611931,35.68,79860.79,0.56,0.34086,0.00024,15.59508]
[1777878617020,35.68,79861.04,0.56,0.34091,0.00024,15.59599]
[1777878621848,35.68,79860.56,0.56,0.3408,0.00024,15.59389]
[1777878622016,35.68,79860.56,0.56,0.3408,0.00024,15.59389]
[1777878622013,35.68,79857.66,0.56,0.3401,0.00024,15.58111]
[1777878623026,35.68,79857.66,0.56,0.3401,0.00024,15.58111]
[1777878623010,35.68,79849.1,0.56,0.33804,0.00024,15.54302]
[1777878624021,35.68,79846.46,0.56,0.3374,0.00024,15.53123]
[1777878625134,35.68,79846.34,0.56,0.33737,0.00024,15.53073]
[1777878626035,35.68,79846.67,0.56,0.33745,0.00024,15.53221]
[1777878626775,35.68,79846.67,0.56,0.33745,0.00024,15.53221]
[1777878627090,35.68,79847.11,0.56,0.33756,0.00024,15.53418]
[1777878628049,35.68,79847.56,0.56,0.33767,0.00024,15.53619]
[1777878629118,35.68,79847.8,0.56,0.33773,0.00024,15.53727]
[1777878629417,35.68,79847.8,0.56,0.33773,0.00024,15.53727]
[1777878630063,35.68,79847.56,0.56,0.33767,0.00024,15.53619]
[1777878631144,35.68,79847.69,0.56,0.3377,0.00024,15.53678]
[1777878631156,35.68,79847.69,0.56,0.3377,0.00024,15.53678]
[1777878631158,35.68,79847.69,0.56,0.3377,0.00024,15.53678]
[1777878635363,35.68,79845.94,0.56,0.33722,0.00024,15.52274]
[1777878635406,35.68,79845.94,0.56,0.33722,0.00024,15.52274]
[1777878635538,35.68,79842.7,0.56,0.33644,0.00024,15.50813]
[1777878641373,35.68,79842.93,0.56,0.3365,0.00024,15.50917]
[1777878641473,35.68,79847.85,0.56,0.33768,0.00024,15.53131]
[1777878644179,35.68,79848.5,0.56,0.33784,0.00024,15.53426]
[1777878644215,35.68,79848.5,0.56,0.33784,0.00024,15.53426]
[1777878644574,35.68,79848.73,0.56,0.3379,0.00024,15.53531]
[1777878650363,35.68,79852.73,0.56,0.33887,0.00024,15.55325]
[1777878651714,35.68,79854.44,0.56,0.33928,0.00024,15.56087]
[1777878651775,35.68,79854.44,0.56,0.33928,0.00024,15.56087]
[1777878651822,35.68,79854.44,0.56,0.33928,0.00024,15.56087]
[1777878651898,35.68,79854.44,0.56,0.33928,0.00024,15.56087]
[1777878652047,35.68,79854.37,0.56,0.33926,0.00024,15.56056]
[1777878653029,35.68,79854.37,0.56,0.33926,0.00024,15.56056]
[1777878653067,35.68,79860.54,0.56,0.34075,0.00024,15.58788]
[1777878653590,35.68,79860.54,0.56,0.34075,0.00024,15.58788]
[1777878653647,35.68,79863.01,0.56,0.34135,0.00024,15.59876]
[1777878658741,35.68,79865.0,0.56,0.34183,0.00024,15.60753]
[1777878663125,35.68,79864.05,0.56,0.3416,0.00024,15.60337]
[1777878663699,35.68,79864.05,0.56,0.3416,0.00024,15.60337]
[1777878663852,35.69,79866.9,0.56,0.3423,0.00024,15.61587]
[1777878665758,35.69,79864.11,0.56,0.34162,0.00024,15.60365]
[1777878665860,35.69,79859.65,0.56,0.34054,0.00024,15.58401]
[1777878667857,35.69,79859.44,0.56,0.34049,0.00024,15.58309]
[1777878667885,35.69,79859.44,0.56,0.34049,0.00024,15.58309]
[1777878667959,35.69,79858.87,0.56,0.34035,0.00024,15.58059]
[1777878670295,35.69,79857.42,0.56,0.34,0.00024,15.57413]
[1777878670337,35.69,79857.42,0.56,0.34,0.00024,15.57413]
[1777878673922,35.68,79857.43,0.56,0.34,0.00024,15.57414]
[1777878678964,35.69,79857.7,0.56,0.34007,0.00024,15.57537]
[1777878684443,35.68,79856.84,0.56,0.33985,0.00024,15.57143]
[1777878690404,35.68,79857.04,0.56,0.3399,0.00024,15.57224]
[1777878690416,35.68,79857.04,0.56,0.3399,0.00024,15.57224]
[1777878690444,35.68,79857.04,0.56,0.3399,0.00024,15.57224]
[1777878690577,35.68,79857.04,0.56,0.3399,0.00024,15.57224]
[1777878690686,35.68,79857.04,0.56,0.3399,0.00024,15.57224]
[1777878690787,35.68,79856.52,0.56,0.33977,0.00024,15.56989]
[1777878694550,35.68,79853.8,0.56,0.33906,0.00024,15.55159]
[1777878695448,35.68,79854.48,0.56,0.33922,0.00024,15.55462]
[1777878699082,35.68,79854.62,0.56,0.33926,0.00024,15.55523]
[1777878700313,35.68,79855.81,0.56,0.33954,0.00024,15.56051]
[1777878700686,35.68,79855.7,0.56,0.33952,0.00024,15.56002]
[1777878707262,35.68,79855.94,0.56,0.33957,0.00024,15.56107]
[1777878708427,35.68,79856.09,0.56,0.33961,0.00024,15.56175]
[1777878708612,35.68,79856.09,0.56,0.33961,0.00024,15.56175]
[1777878713647,35.68,79851.63,0.56,0.33854,0.00024,15.54193]
[1777878718682,35.68,79850.85,0.56,0.33836,0.00024,15.5386]
[1777878723719,35.69,79849.72,0.56,0.33809,0.00024,15.53372]
[1777878724528,35.69,79849.72,0.56,0.33809,0.00024,15.53372]
[1777878724547,35.69,79849.72,0.56,0.33809,0.00024,15.53372]
[1777878724816,35.69,79847.98,0.56,0.33767,0.00024,15.52596]
[1777878726746,35.69,79845.87,0.56,0.33717,0.00024,15.51657]
[1777878726948,35.69,79839.39,0.56,0.33561,0.00024,15.48733]
[1777878728006,35.69,79839.39,0.56,0.33561,0.00024,15.48733]
[1777878728049,35.69,79839.39,0.56,0.33561,0.00024,15.48733]
[1777878728096,35.69,79834.21,0.56,0.33437,0.00024,15.46382]
[1777878729759,35.69,79828.66,0.56,0.33304,0.00024,15.43849]
[1777878734614,35.69,79826.72,0.56,0.33259,0.00024,15.42985]
[1777878734866,35.69,79826.72,0.56,0.33259,0.00024,15.42985]
[1777878735117,35.69,79826.72,0.56,0.33259,0.00024,15.42985]
[1777878735105,35.69,79813.81,0.56,0.32951,0.00024,15.37018]
[1777878736017,35.69,79812.0,0.56,0.32908,0.00024,15.3618]
[1777878738998,35.69,79811.8,0.56,0.32904,0.00024,15.36095]
[1777878739057,35.7,79811.41,0.56,0.32895,0.00024,15.35929]
[1777878740208,35.7,79811.41,0.56,0.32895,0.00024,15.35929]
[1777878740232,35.7,79811.41,0.56,0.32895,0.00024,15.35929]
[1777878740266,35.7,79811.41,0.56,0.32895,0.00024,15.35929]
[1777878741075,35.71,79817.59,0.56,0.3305,0.00024,15.38946]
[1777878743046,35.71,79817.59,0.56,0.3305,0.00024,15.38946]
[1777878743097,35.71,79823.2,0.56,0.33184,0.00024,15.41545]
[1777878748078,35.71,79823.2,0.56,0.33184,0.00024,15.41544]
[1777878748107,35.71,79823.2,0.56,0.33184,0.00024,15.41544]
[1777878748179,35.71,79822.86,0.56,0.33176,0.00024,15.41387]
[1777878748894,35.71,79822.86,0.56,0.33176,0.00024,15.41387]
[1777878754783,35.71,79823.31,0.56,0.33181,0.00024,15.40966]
[1777878759974,35.71,79821.39,0.56,0.33134,0.00024,15.40068]
[1777878765013,35.71,79821.16,0.56,0.33129,0.00024,15.39956]
[1777878770046,35.71,79820.06,0.56,0.33103,0.00024,15.39451]
[1777878776089,35.71,79820.27,0.56,0.33108,0.00024,15.3955]
[1777878778341,35.71,79821.0,0.56,0.33125,0.00024,15.39887]
[1777878778411,35.71,79821.0,0.56,0.33125,0.00024,15.39887]
[1777878778415,35.71,79821.0,0.56,0.33125,0.00024,15.39887]
[1777878778451,35.71,79821.0,0.56,0.33125,0.00024,15.39887]
[1777878779109,35.71,79823.64,0.56,0.33188,0.00024,15.41105]
[1777878779613,35.71,79823.64,0.56,0.33188,0.00024,15.41105]
[1777878780164,35.71,79830.95,0.56,0.33363,0.00024,15.44462]
[1777878780527,35.71,79830.95,0.56,0.33363,0.00024,15.44462]
[1777878780545,35.71,79830.95,0.56,0.33363,0.00024,15.44462]
[1777878780561,35.71,79830.95,0.56,0.33363,0.00024,15.44462]
[1777878780564,35.71,79830.95,0.56,0.33363,0.00024,15.44462]
[1777878780590,35.71,79830.95,0.56,0.33363,0.00024,15.44462]
[1777878781125,35.71,79830.95,0.56,0.33363,0.00024,15.44462]
[1777878781672,35.71,79830.95,0.56,0.33363,0.00024,15.44462]
[1777878782130,35.71,79835.51,0.56,0.33473,0.00024,15.4654]
[1777878783854,35.71,79837.56,0.56,0.33522,0.00024,15.47468]
[1777878785748,35.71,79841.45,0.56,0.33615,0.00024,15.49222]
[1777878786158,35.71,79842.99,0.56,0.33652,0.00024,15.49916]
[1777878791197,35.71,79841.69,0.56,0.3362,0.00024,15.49321]
[1777878797237,35.71,79840.38,0.56,0.33588,0.00024,15.4872]
[1777878797441,35.71,79840.38,0.56,0.33588,0.00024,15.4872]
[1777878797475,35.71,79840.38,0.56,0.33588,0.00024,15.4872]
[1777878798243,35.71,79840.18,0.56,0.33583,0.00024,15.48628]
[1777878798311,35.71,79840.18,0.56,0.33583,0.00024,15.48628]
[1777878798334,35.71,79840.18,0.56,0.33583,0.00024,15.48628]
[1777878799230,35.71,79840.18,0.56,0.33583,0.00024,15.48628]
[1777878799249,35.71,79841.06,0.56,0.33604,0.00024,15.49024]
[1777878800256,35.71,79841.68,0.56,0.33619,0.00024,15.49303]
[1777878804872,35.7,79846.66,0.56,0.33739,0.00024,15.51537]
[1777878810347,35.7,79850.92,0.56,0.33841,0.00024,15.53429]
[1777878812059,35.7,79852.75,0.56,0.33885,0.00024,15.54242]
[1777878812076,35.7,79852.75,0.56,0.33885,0.00024,15.54242]
[1777878812250,35.7,79852.75,0.56,0.33885,0.00024,15.54242]
[1777878812262,35.7,79853.7,0.56,0.33902,0.00024,15.5404]
[1777878814252,35.7,79860.3,0.56,0.34061,0.00024,15.56965]
[1777878814293,35.7,79860.3,0.56,0.34061,0.00024,15.56965]
[1777878814942,35.7,79861.35,0.56,0.34087,0.00024,15.57428]
[1777878816014,35.7,79861.35,0.56,0.34087,0.00024,15.57428]
[1777878816296,35.7,79861.35,0.56,0.34087,0.00024,15.57429]
[1777878817471,35.7,79861.1,0.56,0.34081,0.00024,15.57319]
[1777878820368,35.7,79860.86,0.56,0.34075,0.00024,15.57215]
[1777878821009,35.7,79860.86,0.56,0.34075,0.00024,15.57215]
[1777878821110,35.7,79860.44,0.56,0.34065,0.00024,15.57031]
[1777878822423,35.7,79860.44,0.56,0.34065,0.00024,15.57031]
[1777878822431,35.7,79860.44,0.56,0.34065,0.00024,15.57031]
[1777878822515,35.7,79855.27,0.56,0.3394,0.00024,15.54744]
[1777878826559,35.7,79852.06,0.56,0.33863,0.00024,15.53325]
[1777878826564,35.7,79852.06,0.56,0.33863,0.00024,15.53325]
[1777878826680,35.7,79852.06,0.56,0.33863,0.00024,15.53325]
[1777878826764,35.7,79852.06,0.56,0.33863,0.00024,15.53325]
[1777878826792,35.7,79852.06,0.56,0.33863,0.00024,15.53325]
[1777878826856,35.7,79852.83,0.56,0.33882,0.00024,15.53672]
[1777878827976,35.7,79844.82,0.56,0.33688,0.00024,15.50082]
[1777878828612,35.7,79844.82,0.56,0.33688,0.00024,15.50082]
[1777878828734,35.7,79844.82,0.56,0.33688,0.00024,15.50082]
[1777878828834,35.7,79844.05,0.56,0.3367,0.00024,15.49735]
[1777878830568,35.7,79844.05,0.56,0.3367,0.00024,15.49734]
[1777878830664,35.7,79844.48,0.56,0.3368,0.00024,15.49928]
[1777878834637,35.7,79847.66,0.56,0.33757,0.00024,15.51355]
[1777878835084,35.7,79848.93,0.56,0.33787,0.00024,15.51922]
[1777878836416,35.7,79849.15,0.56,0.33793,0.00024,15.5202]
[1777878836671,35.7,79849.15,0.56,0.33793,0.00024,15.5202]
[1777878837263,35.7,79849.15,0.56,0.33792,0.00024,15.52019]
[1777878838720,35.7,79849.79,0.56,0.33808,0.00024,15.52304]
[1777878838814,35.7,79850.02,0.56,0.33813,0.00024,15.52407]
[1777878841030,35.7,79850.02,0.56,0.33813,0.00024,15.52407]
[1777878841945,35.7,79850.02,0.56,0.33813,0.00024,15.52404]
[1777878841981,35.7,79850.02,0.56,0.33813,0.00024,15.52404]
[1777878841996,35.7,79850.02,0.56,0.33813,0.00024,15.52404]
[1777878842047,35.7,79851.18,0.56,0.33841,0.00024,15.52922]
[1777878842754,35.7,79851.18,0.56,0.33841,0.00024,15.52922]
[1777878842784,35.7,79851.18,0.56,0.33841,0.00024,15.52922]
[1777878842859,35.7,79851.07,0.56,0.33839,0.00024,15.52872]
[1777878843614,35.7,79851.07,0.56,0.33839,0.00024,15.52872]
[1777878843648,35.7,79851.07,0.56,0.33839,0.00024,15.52872]
[1777878843751,35.7,79852.93,0.56,0.33883,0.00024,15.53701]
[1777878846099,35.7,79856.9,0.56,0.33979,0.00024,15.55461]
[1777878846120,35.7,79856.9,0.56,0.33979,0.00024,15.55461]
[1777878846167,35.7,79857.2,0.56,0.33986,0.00024,15.55591]
[1777878847781,35.7,79858.74,0.56,0.34023,0.00024,15.56272]
[1777878847817,35.7,79858.74,0.56,0.34023,0.00024,15.56272]
[1777878847882,35.7,79859.09,0.56,0.34032,0.00024,15.56424]
[1777878848431,35.7,79859.09,0.56,0.34032,0.00024,15.56424]
[1777878848473,35.7,79859.09,0.56,0.34032,0.00024,15.56424]
[1777878848992,35.7,79858.61,0.56,0.3402,0.00024,15.56207]
[1777878852981,35.7,79857.92,0.56,0.34002,0.00024,15.55888]
[1777878853024,35.7,79857.92,0.56,0.34002,0.00024,15.55888]
[1777878853058,35.7,79857.92,0.56,0.34002,0.00024,15.55885]
[1777878860305,35.7,79859.15,0.56,0.34031,0.00024,15.56415]
[1777878866402,35.69,79859.05,0.56,0.34027,0.00024,15.56338]
[1777878877800,35.69,79862.03,0.56,0.34094,0.00024,15.5705]
[1777878881906,35.69,79861.56,0.56,0.34083,0.00024,15.56848]
[1777878882022,35.69,79861.56,0.56,0.34083,0.00024,15.56848]
[1777878882240,35.69,79861.56,0.56,0.34083,0.00024,15.56848]
[1777878882248,35.69,79861.6,0.56,0.34084,0.00024,15.56869]
[1777878883275,35.69,79861.6,0.56,0.34084,0.00024,15.56869]
[1777878883299,35.69,79861.6,0.56,0.34084,0.00024,15.56869]
[1777878883307,35.69,79861.6,0.56,0.34084,0.00024,15.56869]
[1777878883269,35.69,79875.78,0.56,0.34428,0.00024,15.63068]
[1777878883887,35.69,79875.18,0.56,0.34414,0.00024,15.62808]
[1777878887144,35.69,79875.04,0.56,0.3441,0.00024,15.62743]
[1777878887171,35.69,79875.04,0.56,0.3441,0.00024,15.62743]
[1777878887245,35.69,79875.19,0.56,0.34414,0.00024,15.62804]
[1777878891878,35.69,79875.56,0.56,0.34422,0.00024,15.62958]
[1777878891909,35.69,79875.56,0.56,0.34422,0.00024,15.62958]
[1777878891965,35.69,79880.26,0.56,0.34536,0.00024,15.64986]
[1777878892366,35.69,79880.26,0.56,0.34536,0.00024,15.64986]
[1777878892410,35.69,79880.26,0.56,0.34536,0.00024,15.64986]
[1777878892905,35.69,79880.26,0.56,0.34536,0.00024,15.64984]
[1777878897939,35.69,79878.72,0.56,0.34498,0.00024,15.64304]
[1777878901630,35.69,79879.49,0.56,0.34516,0.00024,15.64629]
[1777878901666,35.69,79879.49,0.56,0.34516,0.00024,15.64629]
[1777878902033,35.69,79879.49,0.56,0.34516,0.00024,15.64629]
[1777878902363,35.69,79885.54,0.56,0.34663,0.00024,15.6722]
[1777878902701,35.69,79885.54,0.56,0.34663,0.00024,15.6722]
[1777878903815,35.69,79885.54,0.56,0.34663,0.00024,15.6722]
[1777878903872,35.69,79885.54,0.56,0.34663,0.00024,15.6722]
[1777878904263,35.69,79890.64,0.56,0.34787,0.00024,15.6939]
[1777878905913,35.69,79888.06,0.56,0.34724,0.00024,15.6829]
[1777878906307,35.69,79886.48,0.56,0.34685,0.00024,15.67615]
[1777878907664,35.69,79886.48,0.56,0.34685,0.00024,15.67615]
[1777878907939,35.69,79886.48,0.56,0.34685,0.00024,15.67615]
[1777878908023,35.69,79885.9,0.56,0.34671,0.00024,15.67366]
[1777878912037,35.69,79892.25,0.56,0.34825,0.00024,15.70057]
[1777878914724,35.69,79893.83,0.56,0.34864,0.00024,15.70728]
[1777878914758,35.69,79893.83,0.56,0.34864,0.00024,15.70728]
[1777878915228,35.69,79893.83,0.56,0.34864,0.00024,15.70728]
[1777878915328,35.69,79896.97,0.56,0.34941,0.00024,15.72053]
[1777878915924,35.69,79896.97,0.56,0.34941,0.00024,15.72053]
[1777878916134,35.69,79902.31,0.56,0.35071,0.00024,15.74292]
[1777878917234,35.69,79902.31,0.56,0.35071,0.00024,15.74292]
[1777878918125,35.69,79898.4,0.56,0.34975,0.00024,15.72651]
[1777878918182,35.69,79897.99,0.56,0.34965,0.00024,15.72478]
[1777878920576,35.69,79898.11,0.56,0.34968,0.00024,15.72526]
[1777878920591,35.69,79898.11,0.56,0.34968,0.00024,15.72526]
[1777878920599,35.69,79898.11,0.56,0.34968,0.00024,15.72526]
[1777878920628,35.69,79898.11,0.56,0.34968,0.00024,15.72526]
[1777878921100,35.68,79897.55,0.56,0.34954,0.00024,15.72289]
[1777878924144,35.68,79893.86,0.56,0.34864,0.00024,15.70727]
[1777878924159,35.68,79893.86,0.56,0.34864,0.00024,15.70727]
[1777878924225,35.68,79893.86,0.56,0.34864,0.00024,15.70727]
[1777878924347,35.68,79889.73,0.56,0.34763,0.00024,15.68972]
[1777878925232,35.68,79880.12,0.56,0.34529,0.00024,15.64861]
[1777878927149,35.68,79874.66,0.56,0.34397,0.00024,15.62506]
[1777878928722,35.69,79873.78,0.56,0.34375,0.00024,15.62128]
[1777878928754,35.69,79873.78,0.56,0.34375,0.00024,15.62128]
[1777878929158,35.69,79873.32,0.56,0.34365,0.00024,15.61932]
[1777878930288,35.69,79866.49,0.56,0.34199,0.00024,15.58956]
[1777878933989,35.69,79867.4,0.56,0.34217,0.00024,15.58751]
[1777878934016,35.69,79867.4,0.56,0.34217,0.00024,15.58751]
[1777878934191,35.69,79867.07,0.56,0.34209,0.00024,15.58619]
[1777878936211,35.69,79866.73,0.56,0.34201,0.00024,15.58476]
[1777878936242,35.69,79866.73,0.56,0.34201,0.00024,15.58476]
[1777878936308,35.69,79866.83,0.56,0.34204,0.00024,15.58526]
[1777878936880,35.69,79866.83,0.56,0.34204,0.00024,15.58526]
[1777878936897,35.69,79866.83,0.56,0.34204,0.00024,15.58526]
[1777878938220,35.69,79866.83,0.56,0.34205,0.00024,15.58538]
[1777878940149,35.69,79864.52,0.56,0.34149,0.00024,15.57531]
[1777878940184,35.69,79864.52,0.56,0.34149,0.00024,15.57531]
[1777878940336,35.69,79865.94,0.56,0.34184,0.00024,15.5816]
[1777878940812,35.69,79865.94,0.56,0.34184,0.00024,15.5816]
[1777878940863,35.69,79865.94,0.56,0.34184,0.00024,15.5816]
[1777878941240,35.7,79865.94,0.56,0.34184,0.00024,15.58166]
[1777878946276,35.7,79868.8,0.56,0.34255,0.00024,15.59445]
[1777878948667,35.7,79870.55,0.56,0.34298,0.00024,15.60218]
[1777878949459,35.7,79871.17,0.56,0.34314,0.00024,15.60492]
[1777878954969,35.7,79869.26,0.56,0.34269,0.00024,15.59682]
[1777878955057,35.7,79869.26,0.56,0.34269,0.00024,15.59682]
[1777878955185,35.7,79869.26,0.56,0.34269,0.00024,15.59682]
[1777878955268,35.7,79869.26,0.56,0.34269,0.00024,15.59682]
[1777878955288,35.7,79869.26,0.56,0.34269,0.00024,15.59682]
[1777878955378,35.7,79879.78,0.56,0.34524,0.00024,15.64248]
[1777878956757,35.7,79879.78,0.56,0.34525,0.00024,15.64252]
[1777878957318,35.7,79879.78,0.56,0.34525,0.00024,15.64252]
[1777878957333,35.7,79879.78,0.56,0.34525,0.00024,15.64252]
[1777878957368,35.7,79879.78,0.56,0.34525,0.00024,15.64252]
[1777878957354,35.7,79887.99,0.56,0.34724,0.00024,15.67769]
[1777878957805,35.7,79887.99,0.56,0.34724,0.00024,15.67769]
[1777878958360,35.7,79890.52,0.56,0.34786,0.00024,15.68844]
[1777878959368,35.7,79898.05,0.56,0.3497,0.00024,15.72022]
[1777878959598,35.7,79898.05,0.56,0.3497,0.00024,15.72022]
[1777878959628,35.7,79898.05,0.56,0.3497,0.00024,15.72022]
[1777878960375,35.7,79896.34,0.56,0.34928,0.00024,15.713]
[1777878960797,35.7,79896.34,0.56,0.34928,0.00024,15.713]
[1777878961382,35.7,79895.73,0.56,0.34913,0.00024,15.71042]
[1777878962389,35.7,79890.36,0.56,0.34782,0.00024,15.6877]
[1777878963283,35.7,79890.36,0.56,0.34782,0.00024,15.6877]
[1777878963329,35.7,79890.36,0.56,0.34782,0.00024,15.6877]
[1777878963396,35.7,79892.48,0.56,0.34834,0.00024,15.69668]
[1777878966107,35.7,79892.63,0.56,0.34837,0.00024,15.6973]
[1777878966139,35.7,79892.63,0.56,0.34837,0.00024,15.6973]
[1777878966417,35.7,79891.7,0.56,0.34814,0.00024,15.69335]
[1777878967086,35.7,79891.7,0.56,0.34814,0.00024,15.69335]
[1777878967128,35.7,79891.7,0.56,0.34814,0.00024,15.69335]
[1777878967424,35.7,79892.14,0.56,0.34825,0.00024,15.69521]
[1777878969549,35.7,79892.3,0.56,0.34829,0.00024,15.69588]
[1777878969572,35.7,79892.3,0.56,0.34829,0.00024,15.69588]
[1777878970383,35.7,79892.3,0.56,0.34829,0.00024,15.69588]
[1777878970408,35.7,79892.3,0.56,0.34829,0.00024,15.69588]
[1777878970388,35.7,79892.54,0.56,0.34835,0.00024,15.69689]
[1777878971057,35.7,79891.16,0.56,0.34801,0.00024,15.69104]
[1777878975506,35.7,79896.93,0.56,0.34941,0.00024,15.71533]
[1777878978649,35.7,79892.71,0.56,0.34838,0.00024,15.69746]
[1777878978678,35.7,79892.71,0.56,0.34838,0.00024,15.69746]
[1777878979190,35.7,79892.86,0.56,0.34842,0.00024,15.69809]
[1777878979981,35.7,79892.86,0.56,0.34842,0.00024,15.69809]
[1777878980026,35.7,79892.86,0.56,0.34842,0.00024,15.69809]
[1777878980083,35.7,79892.35,0.56,0.34829,0.00024,15.69593]
[1777878982279,35.7,79892.35,0.56,0.34829,0.00024,15.69593]
[1777878982320,35.7,79892.35,0.56,0.34829,0.00024,15.69593]
[1777878982376,35.7,79893.02,0.56,0.34846,0.00024,15.69877]
[1777878986038,35.7,79894.44,0.56,0.3488,0.00024,15.70479]
[1777878986067,35.7,79894.44,0.56,0.3488,0.00024,15.70479]
[1777878986136,35.7,79895.08,0.56,0.34896,0.00024,15.70748]
[1777878989632,35.7,79892.44,0.56,0.34831,0.00024,15.69632]
[1777878989650,35.7,79892.44,0.56,0.34831,0.00024,15.69632]
[1777878989653,35.7,79892.44,0.56,0.34831,0.00024,15.69632]
[1777878989674,35.7,79892.44,0.56,0.34831,0.00024,15.69632]
[1777878989682,35.7,79892.74,0.56,0.34839,0.00024,15.6976]
[1777878993609,35.7,79886.71,0.56,0.34687,0.00024,15.66589]
[1777878996169,35.7,79886.84,0.56,0.3469,0.00024,15.66648]
[1777878996205,35.7,79886.84,0.56,0.3469,0.00024,15.66648]
[1777878996206,35.7,79887.94,0.56,0.34718,0.00024,15.67123]
[1777878996968,35.7,79887.94,0.56,0.34718,0.00024,15.67123]
[1777878997009,35.7,79887.94,0.56,0.34718,0.00024,15.67123]
[1777878997032,35.7,79883.94,0.56,0.3462,0.00024,15.65414]
[1777878997892,35.7,79883.94,0.56,0.3462,0.00024,15.65414]
[1777878997928,35.7,79883.94,0.56,0.3462,0.00024,15.65414]
[1777878997994,35.7,79886.0,0.56,0.34671,0.00024,15.663]
[1777879005008,35.71,79885.19,0.56,0.34651,0.00024,15.65962]
[1777879008474,35.71,79884.61,0.56,0.34638,0.00024,15.65721]
[1777879008505,35.71,79883.99,0.56,0.34623,0.00024,15.65463]
[1777879008713,35.71,79883.99,0.56,0.34623,0.00024,15.65463]
[1777879013750,35.71,79883.42,0.56,0.3461,0.00024,15.65238]
[1777879018785,35.71,79882.77,0.56,0.34595,0.00024,15.64979]
[1777879019767,35.71,79882.77,0.56,0.34595,0.00024,15.64979]
[1777879019819,35.71,79882.77,0.56,0.34595,0.00024,15.64979]
[1777879019829,35.71,79882.77,0.56,0.34595,0.00024,15.64979]
[1777879020291,35.71,79882.77,0.56,0.34595,0.00024,15.64979]
[1777879020336,35.71,79882.77,0.56,0.34595,0.00024,15.64979]
[1777879020382,35.71,79878.97,0.56,0.34504,0.00024,15.63354]
[1777879021414,35.71,79878.97,0.56,0.34504,0.00024,15.63354]
[1777879021427,35.71,79878.97,0.56,0.34504,0.00024,15.63354]
[1777879021462,35.71,79878.97,0.56,0.34504,0.00024,15.63354]
[1777879021455,35.71,79875.89,0.56,0.34429,0.00024,15.62027]
[1777879021888,35.71,79871.29,0.56,0.34317,0.00024,15.6003]
[1777879022961,35.71,79871.29,0.56,0.34317,0.00024,15.6003]
[1777879022994,35.71,79871.29,0.56,0.34317,0.00024,15.6003]
[1777879023337,35.72,79871.83,0.56,0.34331,0.00024,15.60275]
[1777879023825,35.72,79871.83,0.56,0.34331,0.00024,15.60275]
[1777879024477,35.72,79871.83,0.56,0.34331,0.00024,15.60275]
[1777879024393,35.72,79871.91,0.56,0.34333,0.00024,15.60314]
[1777879024505,35.72,79871.91,0.56,0.34333,0.00024,15.60314]
[1777879024827,35.72,79871.91,0.56,0.34333,0.00024,15.60314]
[1777879026452,35.72,79871.91,0.56,0.34333,0.00024,15.60314]
[1777879027931,35.72,79871.01,0.56,0.34312,0.00024,15.59933]
[1777879028410,35.72,79871.48,0.56,0.34324,0.00024,15.60148]
[1777879029967,35.72,79871.48,0.56,0.34324,0.00024,15.60148]
[1777879030030,35.72,79871.15,0.56,0.34316,0.00024,15.6001]
[1777879032937,35.72,79869.87,0.56,0.34285,0.00024,15.59456]
[1777879032978,35.72,79869.87,0.56,0.34285,0.00024,15.59456]
[1777879032988,35.72,79869.18,0.56,0.34269,0.00024,15.59158]
[1777879039254,35.72,79867.65,0.56,0.34232,0.00024,15.58501]
[1777879040479,35.72,79857.96,0.56,0.33998,0.00024,15.54246]
[1777879044205,35.72,79854.53,0.56,0.33916,0.00024,15.52737]
[1777879044285,35.73,79855.44,0.56,0.33939,0.00024,15.53154]
[1777879050315,35.73,79858.34,0.56,0.34009,0.00024,15.54448]
[1777879055327,35.72,79860.47,0.56,0.34054,0.00024,15.54754]
[1777879058713,35.72,79860.51,0.56,0.34054,0.00024,15.54748]
[1777879058731,35.72,79860.51,0.56,0.34054,0.00024,15.54748]
[1777879058737,35.72,79860.51,0.56,0.34054,0.00024,15.54748]
[1777879059071,35.72,79860.68,0.56,0.34058,0.00024,15.54817]
[1777879063268,35.72,79860.25,0.56,0.34046,0.00024,15.54604]
[1777879063294,35.72,79860.25,0.56,0.34046,0.00024,15.54604]
[1777879063369,35.72,79860.25,0.56,0.34046,0.00024,15.546]
[1777879069158,35.72,79859.14,0.56,0.34018,0.00024,15.54092]
[1777879071341,35.71,79858.77,0.56,0.34009,0.00024,15.53922]
[1777879071371,35.71,79858.77,0.56,0.34009,0.00024,15.53922]
[1777879071443,35.71,79858.77,0.56,0.34008,0.00024,15.53919]
[1777879072196,35.71,79858.77,0.56,0.34008,0.00024,15.53919]
[1777879072208,35.71,79858.77,0.56,0.34008,0.00024,15.53919]
[1777879072231,35.71,79858.77,0.56,0.34008,0.00024,15.53919]
[1777879072297,35.71,79858.77,0.56,0.34008,0.00024,15.53915]
[1777879072933,35.71,79858.77,0.56,0.34008,0.00024,15.53915]
[1777879072948,35.71,79858.77,0.56,0.34008,0.00024,15.53915]
[1777879073170,35.71,79858.77,0.56,0.34008,0.00024,15.53915]
[1777879074772,35.71,79858.01,0.56,0.33986,0.00024,15.53515]
[1777879074777,35.71,79858.01,0.56,0.33986,0.00024,15.53515]
[1777879074786,35.71,79858.01,0.56,0.33986,0.00024,15.53515]
[1777879074823,35.71,79858.01,0.56,0.33986,0.00024,15.53515]
[1777879075184,35.71,79858.01,0.56,0.33986,0.00024,15.53515]
[1777879080297,35.69,79857.71,0.56,0.3397,0.00024,15.53233]
[1777879080331,35.69,79857.71,0.56,0.3397,0.00024,15.53233]
[1777879080432,35.68,79856.62,0.56,0.33942,0.00024,15.52721]
[1777879081845,35.68,79856.18,0.56,0.33931,0.00024,15.52502]
[1777879082426,35.68,79854.56,0.56,0.3389,0.00024,15.51759]
[1777879082584,35.68,79854.56,0.56,0.3389,0.00024,15.51759]
[1777879082927,35.68,79854.56,0.56,0.3389,0.00024,15.51759]
[1777879083240,35.68,79854.56,0.56,0.3389,0.00024,15.51759]
[1777879083959,35.68,79854.56,0.56,0.3389,0.00024,15.51759]
[1777879084128,35.68,79854.56,0.56,0.3389,0.00024,15.51759]
[1777879084367,35.68,79854.56,0.56,0.3389,0.00024,15.51759]
[1777879084531,35.67,79843.43,0.56,0.33619,0.00024,15.46733]
[1777879086264,35.68,79837.83,0.56,0.33486,0.00024,15.4422]
[1777879091054,35.68,79840.1,0.56,0.33544,0.00024,15.45304]
[1777879091330,35.68,79840.1,0.56,0.33544,0.00024,15.45304]
[1777879091443,35.68,79841.37,0.56,0.33574,0.00024,15.4588]
[1777879093065,35.68,79840.86,0.56,0.33562,0.00024,15.45649]
[1777879093313,35.68,79840.86,0.56,0.33562,0.00024,15.4565]
[1777879095105,35.68,79840.58,0.56,0.33555,0.00024,15.45523]
[1777879095408,35.68,79840.58,0.56,0.33555,0.00024,15.45523]
[1777879095507,35.68,79840.6,0.56,0.33556,0.00024,15.45533]
[1777879095672,35.68,79840.6,0.56,0.33556,0.00024,15.45533]
[1777879096093,35.68,79840.6,0.56,0.33556,0.00024,15.45533]
[1777879096334,35.68,79839.88,0.56,0.33538,0.00024,15.45207]
[1777879096679,35.68,79839.88,0.56,0.33538,0.00024,15.45207]
[1777879096726,35.68,79839.88,0.56,0.33538,0.00024,15.45207]
[1777879097340,35.69,79819.99,0.56,0.33062,0.00024,15.36112]
[1777879097805,35.69,79819.99,0.56,0.33062,0.00024,15.36112]
[1777879097958,35.69,79819.99,0.56,0.33062,0.00024,15.36112]
[1777879097999,35.69,79819.99,0.56,0.33062,0.00024,15.36112]
[1777879098011,35.69,79819.99,0.56,0.33062,0.00024,15.36112]
[1777879098347,35.69,79818.57,0.56,0.3303,0.00024,15.35491]
[1777879098979,35.69,79818.57,0.56,0.3303,0.00024,15.35491]
[1777879099002,35.69,79818.57,0.56,0.3303,0.00024,15.35491]
[1777879099081,35.69,79817.78,0.56,0.33011,0.00024,15.35124]
[1777879104390,35.69,79819.29,0.56,0.33049,0.00024,15.35854]
[1777879105938,35.7,79818.83,0.56,0.33038,0.00024,15.35645]
[1777879106114,35.7,79818.83,0.56,0.33038,0.00024,15.35645]
[1777879106569,35.7,79827.2,0.56,0.33239,0.00024,15.39519]
[1777879106881,35.7,79827.2,0.56,0.33239,0.00024,15.39519]
[1777879107855,35.7,79827.2,0.56,0.33239,0.00024,15.3952]
[1777879107873,35.7,79827.2,0.56,0.33239,0.00024,15.3952]
[1777879107888,35.7,79827.2,0.56,0.33239,0.00024,15.3952]
[1777879108418,35.7,79828.37,0.56,0.33268,0.00024,15.40062]
[1777879113453,35.7,79825.38,0.56,0.33192,0.00024,15.38088]
[1777879118501,35.7,79826.84,0.56,0.33228,0.00024,15.3878]
[1777879118604,35.7,79830.39,0.56,0.33313,0.00024,15.40414]
[1777879118681,35.7,79830.39,0.56,0.33313,0.00024,15.40414]
[1777879118736,35.7,79830.39,0.56,0.33313,0.00024,15.40414]
[1777879118778,35.7,79830.39,0.56,0.33313,0.00024,15.40414]
[1777879119498,35.7,79836.06,0.56,0.3345,0.00024,15.43007]
[1777879121218,35.7,79836.06,0.56,0.3345,0.00024,15.43007]
[1777879121554,35.7,79836.06,0.56,0.3345,0.00024,15.43007]
[1777879122516,35.7,79836.53,0.56,0.33461,0.00024,15.4322]
[1777879126544,35.7,79841.28,0.56,0.33575,0.00024,15.45366]
[1777879130056,35.7,79841.7,0.56,0.33584,0.00024,15.45547]
[1777879130092,35.7,79841.7,0.56,0.33584,0.00024,15.45547]
[1777879130572,35.7,79841.87,0.56,0.33588,0.00024,15.45621]
[1777879135607,35.7,79844.06,0.56,0.3364,0.00024,15.46599]
[1777879140642,35.7,79845.9,0.56,0.33684,0.00024,15.47419]
[1777879145677,35.7,79848.25,0.56,0.33742,0.00024,15.48484]
[1777879151450,35.7,79849.25,0.56,0.33766,0.00024,15.48944]
[1777879155726,35.7,79851.57,0.56,0.33823,0.00024,15.5]
[1777879155774,35.7,79851.57,0.56,0.33823,0.00024,15.5]
[1777879155933,35.7,79856.15,0.56,0.33934,0.00024,15.52041]
[1777879157050,35.7,79856.15,0.56,0.33934,0.00024,15.52041]
[1777879157454,35.7,79856.15,0.56,0.33934,0.00024,15.52041]
[1777879157541,35.7,79862.89,0.56,0.34098,0.00024,15.5503]
[1777879158217,35.7,79862.89,0.56,0.34098,0.00024,15.5503]
[1777879158290,35.7,79860.76,0.56,0.34046,0.00024,15.54091]
[1777879163792,35.7,79860.43,0.56,0.34038,0.00024,15.53946]
[1777879163818,35.7,79860.43,0.56,0.34038,0.00024,15.53946]
[1777879163870,35.7,79859.99,0.56,0.34027,0.00024,15.5375]
[1777879170488,35.7,79860.16,0.56,0.34031,0.00024,15.53819]
[1777879177469,35.7,79856.98,0.56,0.33949,0.00024,15.5179]
[1777879182936,35.7,79857.62,0.56,0.33964,0.00024,15.52076]
[1777879187972,35.7,79858.44,0.56,0.33984,0.00024,15.52444]
[1777879195020,35.7,79857.93,0.56,0.33973,0.00024,15.52226]
[1777879200307,35.7,79856.45,0.56,0.33937,0.00024,15.51576]
[1777879204684,35.71,79851.7,0.56,0.33823,0.00024,15.49472]
[1777879205580,35.71,79851.7,0.56,0.33823,0.00024,15.49472]
[1777879205590,35.71,79851.7,0.56,0.33823,0.00024,15.49472]
[1777879205625,35.71,79851.7,0.56,0.33823,0.00024,15.49472]
[1777879205652,35.71,79849.65,0.56,0.33774,0.00024,15.48568]
[1777879206606,35.71,79845.0,0.56,0.33662,0.00024,15.46484]
[1777879212401,35.71,79843.52,0.56,0.33627,0.00024,15.4583]
[1777879217439,35.71,79840.9,0.56,0.33565,0.00024,15.44664]
[1777879219218,35.71,79840.99,0.56,0.33568,0.00024,15.44711]
[1777879219399,35.71,79840.13,0.56,0.33547,0.00024,15.44329]
[1777879225236,35.72,79840.13,0.56,0.33548,0.00024,15.44344]
[1777879230336,35.72,79839.24,0.56,0.33527,0.00024,15.43954]
[1777879236311,35.72,79839.68,0.56,0.33534,0.00024,15.43557]
[1777879241558,35.72,79841.56,0.56,0.3358,0.00024,15.44419]
[1777879247389,35.72,79840.95,0.56,0.33566,0.00024,15.44164]
[1777879252425,35.73,79840.61,0.56,0.3356,0.00024,15.44047]
[1777879252742,35.73,79840.61,0.56,0.3356,0.00024,15.44047]
[1777879253733,35.73,79840.56,0.56,0.33559,0.00024,15.44024]
[1777879253831,35.73,79840.56,0.56,0.33559,0.00024,15.4403]
[1777879255466,35.73,79840.56,0.56,0.33559,0.00024,15.4403]
[1777879255507,35.73,79840.56,0.56,0.33559,0.00024,15.4403]
[1777879255548,35.74,79838.87,0.56,0.33522,0.00024,15.43331]
[1777879257104,35.74,79838.87,0.56,0.33526,0.00024,15.43395]
[1777879257150,35.74,79838.87,0.56,0.33526,0.00024,15.43395]
[1777879257481,35.75,79839.32,0.56,0.3354,0.00024,15.43659]
[1777879262494,35.78,79839.97,0.56,0.33569,0.00024,15.44188]
[1777879263766,35.79,79840.29,0.56,0.33579,0.00024,15.44383]
[1777879263812,35.79,79840.29,0.56,0.33579,0.00024,15.44383]
[1777879263867,35.79,79840.23,0.56,0.33578,0.00024,15.44356]
[1777879269548,35.79,79840.06,0.56,0.33575,0.00024,15.44309]
[1777879275400,35.79,79839.92,0.56,0.33573,0.00024,15.44266]
[1777879287676,35.8,79840.06,0.56,0.3358,0.00024,15.44393]
[1777879292714,35.8,79839.67,0.56,0.33566,0.00024,15.43619]
[1777879297749,35.81,79838.88,0.56,0.33549,0.00024,15.43285]
[1777879299468,35.81,79837.56,0.56,0.33517,0.00024,15.42694]
[1777879299509,35.81,79837.56,0.56,0.33517,0.00024,15.42694]
[1777879299569,35.81,79838.54,0.56,0.33541,0.00024,15.43142]
[1777879306564,35.81,79838.55,0.56,0.33542,0.00024,15.43166]
[1777879306590,35.81,79838.55,0.56,0.33542,0.00024,15.43166]
[1777879306666,35.81,79839.1,0.56,0.33556,0.00024,15.43417]
[1777879310241,35.81,79838.94,0.56,0.33552,0.00024,15.43347]
[1777879310290,35.81,79838.94,0.56,0.33552,0.00024,15.43347]
[1777879310342,35.81,79838.87,0.56,0.33551,0.00024,15.4332]
[1777879316379,35.81,79839.64,0.56,0.3357,0.00024,15.4369]
[1777879321918,35.82,79839.58,0.56,0.33571,0.00024,15.43694]
[1777879328522,35.82,79839.84,0.56,0.33578,0.00024,15.43841]
[1777879334326,35.82,79838.76,0.56,0.33554,0.00024,15.43371]
[1777879335091,35.82,79838.44,0.56,0.33546,0.00024,15.43227]
[1777879335121,35.82,79838.51,0.56,0.33548,0.00024,15.43259]
[1777879340340,35.82,79838.86,0.56,0.33556,0.00024,15.43419]
[1777879345511,35.83,79838.69,0.56,0.33552,0.00024,15.43348]
[1777879345540,35.83,79838.69,0.56,0.33552,0.00024,15.43348]
[1777879345727,35.83,79838.69,0.56,0.33552,0.00024,15.43348]
[1777879345829,35.83,79841.18,0.56,0.33612,0.00024,15.44476]
[1777879347326,35.83,79841.11,0.56,0.33611,0.00024,15.44445]
[1777879347516,35.83,79849.69,0.56,0.33817,0.00024,15.48287]
[1777879353145,35.83,79847.06,0.56,0.33749,0.00024,15.46493]
[1777879355739,35.83,79847.73,0.56,0.33765,0.00024,15.46792]
[1777879357471,35.83,79848.13,0.56,0.33774,0.00024,15.4697]
[1777879357571,35.83,79848.63,0.56,0.33786,0.00024,15.47191]
[1777879363215,35.82,79848.76,0.56,0.33789,0.00024,15.47242]
[1777879367650,35.82,79848.25,0.56,0.33777,0.00024,15.47012]
[1777879367747,35.82,79847.93,0.56,0.33769,0.00024,15.46868]
[1777879369266,35.82,79848.78,0.56,0.33789,0.00024,15.47247]
[1777879369691,35.82,79848.78,0.56,0.33789,0.00024,15.47247]
[1777879369793,35.82,79849.59,0.56,0.33809,0.00024,15.47607]
[1777879373748,35.82,79850.04,0.56,0.33819,0.00024,15.47806]
[1777879373849,35.82,79850.04,0.56,0.33819,0.00024,15.47805]
[1777879379329,35.82,79847.61,0.56,0.33761,0.00024,15.4672]
[1777879381629,35.82,79847.96,0.56,0.33769,0.00024,15.46877]
[1777879381861,35.82,79848.74,0.56,0.33788,0.00024,15.47227]
[1777879382454,35.82,79848.71,0.56,0.33787,0.00024,15.47213]
[1777879383893,35.82,79848.71,0.56,0.33787,0.00024,15.47214]
[1777879384364,35.82,79850.02,0.56,0.33819,0.00024,15.47799]
[1777879389479,35.82,79850.72,0.56,0.33836,0.00024,15.48113]
[1777879395441,35.82,79851.13,0.56,0.33846,0.00024,15.483]
[1777879400477,35.83,79853.13,0.56,0.33895,0.00024,15.49192]
[1777879405511,35.83,79857.31,0.56,0.33996,0.00024,15.51044]
[1777879407327,35.83,79857.26,0.56,0.33994,0.00024,15.51021]
[1777879408307,35.83,79857.22,0.56,0.33993,0.00024,15.51003]
[1777879408532,35.83,79857.22,0.56,0.33993,0.00024,15.51002]
[1777879410277,35.83,79857.87,0.56,0.34009,0.00024,15.51287]
[1777879410294,35.83,79857.87,0.56,0.34009,0.00024,15.51287]
[1777879410550,35.82,79857.81,0.56,0.34008,0.00024,15.5126]
[1777879411061,35.82,79857.81,0.56,0.34008,0.00024,15.5126]
[1777879411092,35.82,79857.81,0.56,0.34008,0.00024,15.5126]
[1777879411556,35.82,79857.12,0.56,0.33986,0.00024,15.50336]
[1777879412023,35.82,79857.12,0.56,0.33986,0.00024,15.50336]
[1777879412064,35.82,79857.12,0.56,0.33986,0.00024,15.50336]
[1777879412564,35.82,79856.66,0.56,0.33974,0.00024,15.50133]
[1777879417599,35.82,79856.53,0.56,0.33971,0.00024,15.50075]
[1777879422634,35.82,79857.34,0.56,0.33991,0.00024,15.50431]
[1777879424647,35.82,79862.25,0.56,0.34109,0.00024,15.52589]
[1777879429683,35.82,79865.34,0.56,0.34183,0.00024,15.53929]
[1777879434718,35.82,79864.27,0.56,0.34156,0.00024,15.53444]
[1777879439753,35.82,79863.4,0.56,0.34134,0.00024,15.53046]
[1777879442538,35.82,79863.15,0.56,0.34128,0.00024,15.5293]
[1777879442570,35.82,79863.15,0.56,0.34128,0.00024,15.5293]
[1777879442877,35.82,79862.48,0.56,0.34111,0.00024,15.52633]
[1777879443525,35.82,79862.48,0.56,0.34111,0.00024,15.52633]
[1777879443553,35.82,79862.48,0.56,0.34111,0.00024,15.52633]
[1777879443662,35.82,79862.48,0.56,0.34111,0.00024,15.52633]
[1777879443703,35.82,79862.48,0.56,0.34111,0.00024,15.52633]
[1777879444919,35.82,79862.48,0.56,0.34111,0.00024,15.52629]
[1777879444926,35.82,79861.21,0.56,0.3408,0.00024,15.52069]
[1777879445795,35.82,79857.29,0.56,0.33986,0.00024,15.5034]
[1777879450356,35.82,79855.46,0.56,0.33941,0.00024,15.49526]
[1777879450997,35.81,79856.62,0.56,0.33969,0.00024,15.50038]
[1777879451838,35.81,79856.4,0.56,0.33964,0.00024,15.49939]
[1777879455054,35.81,79856.71,0.56,0.33971,0.00024,15.50073]
[1777879455865,35.81,79856.85,0.56,0.33974,0.00024,15.50134]
[1777879460900,35.81,79856.16,0.56,0.33957,0.00024,15.49826]
[1777879465935,35.81,79859.34,0.56,0.34034,0.00024,15.51223]
[1777879471912,35.81,79859.61,0.56,0.3404,0.00024,15.51336]
[1777879473328,35.81,79860.98,0.56,0.34068,0.00024,15.51318]
[1777879473897,35.81,79860.98,0.56,0.34068,0.00024,15.51318]
[1777879473913,35.81,79860.98,0.56,0.34068,0.00024,15.51318]
[1777879473430,35.81,79860.33,0.56,0.34052,0.00024,15.5103]
[1777879473991,35.81,79860.33,0.56,0.34052,0.00024,15.51029]
[1777879475401,35.81,79860.33,0.56,0.34052,0.00024,15.51029]
[1777879475420,35.81,79860.33,0.56,0.34052,0.00024,15.51029]
[1777879475456,35.81,79859.41,0.56,0.34029,0.00024,15.50622]
[1777879476889,35.81,79859.41,0.56,0.34029,0.00024,15.50622]
[1777879476928,35.81,79859.41,0.56,0.34029,0.00024,15.50622]
[1777879477479,35.81,79856.37,0.56,0.33956,0.00024,15.49277]
[1777879477976,35.81,79856.37,0.56,0.33956,0.00024,15.49277]
[1777879477994,35.81,79856.37,0.56,0.33956,0.00024,15.49277]
[1777879478077,35.81,79857.17,0.56,0.33975,0.00024,15.49631]
[1777879484898,35.81,79856.91,0.56,0.33969,0.00024,15.49514]
[1777879485528,35.81,79855.31,0.56,0.3393,0.00024,15.48806]
[1777879485776,35.81,79855.31,0.56,0.3393,0.00024,15.48806]
[1777879485845,35.81,79855.31,0.56,0.3393,0.00024,15.48806]
[1777879485909,35.81,79853.34,0.56,0.33883,0.00024,15.47934]
[1777879486181,35.81,79847.42,0.56,0.3374,0.00024,15.45296]
[1777879491197,35.81,79843.65,0.56,0.33649,0.00024,15.43604]
[1777879493653,35.81,79842.14,0.56,0.33612,0.00024,15.42924]
[1777879493655,35.81,79842.14,0.56,0.33612,0.00024,15.42924]
[1777879493662,35.81,79840.11,0.56,0.33564,0.00024,15.42009]
[1777879499330,35.81,79838.13,0.56,0.33517,0.00024,15.4113]
[1777879505209,35.82,79840.43,0.56,0.33573,0.00024,15.4219]
[1777879510366,35.82,79842.39,0.56,0.3362,0.00024,15.43073]
[1777879515468,35.82,79844.67,0.56,0.33675,0.00024,15.44098]
[1777879520494,35.81,79846.87,0.56,0.33728,0.00024,15.45081]
[1777879521077,35.81,79848.03,0.56,0.33756,0.00024,15.456]
[1777879521096,35.81,79848.03,0.56,0.33756,0.00024,15.456]
[1777879521784,35.81,79848.03,0.56,0.33756,0.00024,15.456]
[1777879521829,35.81,79848.03,0.56,0.33756,0.00024,15.456]
[1777879523300,35.81,79848.03,0.56,0.33756,0.00024,15.45598]
[1777879523348,35.81,79848.03,0.56,0.33756,0.00024,15.45598]
[1777879523361,35.81,79848.03,0.56,0.33756,0.00024,15.45598]
[1777879528965,35.81,79850.17,0.56,0.33808,0.00024,15.46551]
[1777879529260,35.81,79850.17,0.56,0.33808,0.00024,15.4655]
[1777879529287,35.81,79850.17,0.56,0.33808,0.00024,15.4655]
[1777879529928,35.81,79850.17,0.56,0.33808,0.00024,15.46549]
[1777879536428,35.81,79852.7,0.56,0.33863,0.00024,15.47053]
[1777879541504,35.81,79852.97,0.56,0.33869,0.00024,15.47171]
[1777879550979,35.82,79854.37,0.56,0.33904,0.00024,15.47812]
[1777879560402,35.82,79855.17,0.56,0.33926,0.00024,15.48205]
[1777879562894,35.82,79851.84,0.56,0.33846,0.00024,15.46732]
[1777879562912,35.82,79851.84,0.56,0.33846,0.00024,15.46732]
[1777879562995,35.82,79850.99,0.56,0.33825,0.00024,15.46354]
[1777879566135,35.82,79849.03,0.56,0.33778,0.00024,15.45481]
[1777879566176,35.82,79849.03,0.56,0.33778,0.00024,15.45481]
[1777879566236,35.82,79849.03,0.56,0.33778,0.00024,15.45481]
[1777879569662,35.82,79854.41,0.56,0.33908,0.00024,15.47875]
[1777879572134,35.82,79854.8,0.56,0.33917,0.00024,15.48044]
[1777879572882,35.82,79854.8,0.56,0.33917,0.00024,15.48044]
[1777879572893,35.82,79854.8,0.56,0.33917,0.00024,15.48044]
[1777879572909,35.82,79854.8,0.56,0.33917,0.00024,15.48044]
[1777879573524,35.82,79855.58,0.56,0.33936,0.00024,15.48388]
[1777879574913,35.82,79855.58,0.56,0.33936,0.00024,15.48388]
[1777879575012,35.82,79855.8,0.56,0.33941,0.00024,15.48483]
[1777879580738,35.82,79856.56,0.56,0.3396,0.00024,15.48823]
[1777879585772,35.82,79856.42,0.56,0.33956,0.00024,15.48764]
[1777879589117,35.82,79856.92,0.56,0.33969,0.00024,15.48987]
[1777879589125,35.82,79856.92,0.56,0.33969,0.00024,15.48987]
[1777879589801,35.82,79856.95,0.56,0.33969,0.00024,15.49001]
[1777879595014,35.82,79857.19,0.56,0.3397,0.00024,15.48483]
[1777879600354,35.82,79856.47,0.56,0.33952,0.00024,15.48161]
[1777879607803,35.82,79860.12,0.56,0.34041,0.00024,15.49777]
[1777879608124,35.82,79861.84,0.56,0.34082,0.00024,15.50533]
[1777879608150,35.82,79861.84,0.56,0.34082,0.00024,15.50533]
[1777879609452,35.82,79864.92,0.56,0.34157,0.00024,15.51882]
[1777879609941,35.82,79865.32,0.56,0.34166,0.00024,15.52055]
[1777879615989,35.82,79864.51,0.56,0.34146,0.00024,15.51689]
[1777879616458,35.82,79864.51,0.56,0.34146,0.00024,15.51689]
[1777879616493,35.82,79864.51,0.56,0.34146,0.00024,15.51689]
[1777879616990,35.82,79864.54,0.56,0.34147,0.00024,15.517]
[1777879622027,35.82,79864.8,0.56,0.34152,0.00024,15.518]
[1777879627060,35.82,79865.6,0.56,0.3417,0.00024,15.52133]
[1777879632096,35.81,79864.08,0.56,0.34133,0.00024,15.51451]
[1777879637929,35.81,79863.27,0.56,0.34112,0.00024,15.51082]
[1777879640970,35.81,79862.2,0.56,0.34086,0.00024,15.50599]
[1777879645297,35.81,79863.35,0.56,0.34113,0.00024,15.51091]
[1777879645321,35.81,79863.35,0.56,0.34113,0.00024,15.51091]
[1777879645399,35.81,79864.5,0.56,0.3414,0.00024,15.51591]
[1777879650963,35.81,79863.91,0.56,0.34125,0.00024,15.51317]
[1777879650998,35.81,79863.91,0.56,0.34125,0.00024,15.51317]
[1777879651100,35.8,79863.7,0.56,0.34114,0.00024,15.50599]
[1777879657271,35.8,79863.24,0.56,0.34102,0.00024,15.50375]
[1777879662306,35.8,79863.21,0.56,0.341,0.00024,15.50342]
[1777879667885,35.8,79865.8,0.56,0.34162,0.00024,15.51462]
[1777879669357,35.8,79865.17,0.56,0.34146,0.00024,15.51177]
[1777879670363,35.79,79865.17,0.56,0.34146,0.00024,15.51172]
[1777879670912,35.79,79865.44,0.56,0.34152,0.00024,15.51281]
[1777879676411,35.79,79863.1,0.56,0.34094,0.00024,15.50231]
[1777879678516,35.79,79861.14,0.56,0.34046,0.00024,15.49364]
[1777879678528,35.79,79858.16,0.56,0.33974,0.00024,15.48045]
[1777879687420,35.79,79859.86,0.56,0.34014,0.00024,15.48781]
[1777879695465,35.78,79858.99,0.56,0.33991,0.00024,15.48372]
[1777879700565,35.78,79859.41,0.56,0.34001,0.00024,15.48544]
[1777879703195,35.78,79856.19,0.56,0.33923,0.00024,15.47119]
[1777879703209,35.78,79854.64,0.56,0.33885,0.00024,15.4643]
[1777879703213,35.78,79854.64,0.56,0.33885,0.00024,15.4643]
[1777879703243,35.78,79854.64,0.56,0.33885,0.00024,15.4643]
[1777879703603,35.78,79854.64,0.56,0.33885,0.00024,15.4643]
[1777879706726,35.78,79849.48,0.56,0.3376,0.00024,15.4413]
[1777879708487,35.78,79846.34,0.56,0.33684,0.00024,15.4272]
[1777879708501,35.78,79846.34,0.56,0.33684,0.00024,15.4272]
[1777879709121,35.78,79847.8,0.56,0.3372,0.00024,15.43375]
[1777879711072,35.78,79847.8,0.56,0.3372,0.00024,15.43375]
[1777879711205,35.78,79847.8,0.56,0.3372,0.00024,15.43375]
[1777879711194,35.78,79845.07,0.56,0.33648,0.00024,15.41526]
[1777879711380,35.78,79845.07,0.56,0.33648,0.00024,15.41526]
[1777879711426,35.78,79845.07,0.56,0.33648,0.00024,15.41526]
[1777879712194,35.78,79821.47,0.56,0.3308,0.00024,15.30755]
[1777879712527,35.78,79821.47,0.56,0.3308,0.00024,15.30755]
[1777879712562,35.78,79821.47,0.56,0.3308,0.00024,15.30755]
[1777879712888,35.78,79821.47,0.56,0.3308,0.00024,15.30755]
[1777879712906,35.78,79821.47,0.56,0.3308,0.00024,15.30755]
[1777879712910,35.78,79821.47,0.56,0.3308,0.00024,15.30755]
[1777879712989,35.78,79827.25,0.56,0.33219,0.00024,15.33424]
[1777879714066,35.78,79827.25,0.56,0.33219,0.00024,15.33424]
[1777879714167,35.78,79827.99,0.56,0.33237,0.00024,15.33769]
[1777879714339,35.78,79827.99,0.56,0.33237,0.00024,15.33769]
[1777879715170,35.78,79827.99,0.56,0.33237,0.00024,15.33769]
[1777879715688,35.78,79834.19,0.56,0.33386,0.00024,15.3661]
[1777879716809,35.78,79834.19,0.56,0.33386,0.00024,15.3661]
[1777879717168,35.78,79834.19,0.56,0.33386,0.00024,15.3661]
[1777879717705,35.78,79832.24,0.56,0.3334,0.00024,15.35722]
[1777879719193,35.78,79832.24,0.56,0.3334,0.00024,15.35722]
[1777879719716,35.78,79831.92,0.56,0.33332,0.00024,15.35578]
[1777879724756,35.78,79828.18,0.56,0.33242,0.00024,15.33869]
[1777879729791,35.78,79824.82,0.56,0.33161,0.00024,15.3232]
[1777879733415,35.78,79824.28,0.56,0.33148,0.00024,15.3207]
[1777879733516,35.78,79824.09,0.56,0.33144,0.00024,15.31983]
[1777879738854,35.78,79822.97,0.56,0.33117,0.00024,15.31466]
[1777879743889,35.78,79821.71,0.56,0.33087,0.00024,15.3089]
[1777879748924,35.78,79821.36,0.56,0.33079,0.00024,15.30733]
[1777879749409,35.78,79821.36,0.56,0.33079,0.00024,15.30733]
[1777879749673,35.78,79821.36,0.56,0.33079,0.00024,15.30733]
[1777879749934,35.79,79823.52,0.56,0.33131,0.00024,15.3174]
[1777879754965,35.79,79825.18,0.56,0.33172,0.00024,15.32521]
[1777879759991,35.79,79823.8,0.56,0.33139,0.00024,15.31896]
[1777879760019,35.79,79823.8,0.56,0.33139,0.00024,15.31896]
[1777879760093,35.79,79827.32,0.56,0.33224,0.00024,15.33518]
[1777879761530,35.79,79827.32,0.56,0.33224,0.00024,15.3352]
[1777879761553,35.79,79827.32,0.56,0.33224,0.00024,15.3352]
[1777879761859,35.79,79827.32,0.56,0.33224,0.00024,15.3352]
[1777879762018,35.79,79827.32,0.56,0.33224,0.00024,15.3352]
[1777879762061,35.79,79827.32,0.56,0.33224,0.00024,15.3352]
[1777879762118,35.79,79832.37,0.56,0.33346,0.00024,15.35834]
[1777879762344,35.79,79832.37,0.56,0.33346,0.00024,15.35834]
[1777879763880,35.79,79832.37,0.56,0.33345,0.00024,15.35831]
[1777879764030,35.79,79833.5,0.56,0.33372,0.00024,15.36343]
[1777879769065,35.79,79840.57,0.56,0.33542,0.00024,15.39535]
[1777879773645,35.78,79843.2,0.56,0.33599,0.00024,15.40083]
[1777879774173,35.78,79843.2,0.56,0.33599,0.00024,15.40083]
[1777879774203,35.78,79848.38,0.56,0.33724,0.00024,15.42406]
[1777879775081,35.78,79848.38,0.56,0.33724,0.00024,15.42406]
[1777879775105,35.78,79848.38,0.56,0.33724,0.00024,15.42406]
[1777879776075,35.78,79849.17,0.56,0.33743,0.00024,15.42757]
[1777879776171,35.78,79849.73,0.56,0.33756,0.00024,15.43006]
[1777879782154,35.78,79851.86,0.56,0.33807,0.00024,15.43943]
[1777879784173,35.78,79850.61,0.56,0.33776,0.00024,15.43383]
[1777879784200,35.78,79850.61,0.56,0.33776,0.00024,15.43383]
[1777879784213,35.78,79850.61,0.56,0.33776,0.00024,15.43383]
[1777879784197,35.78,79849.04,0.56,0.33738,0.00024,15.42679]
[1777879785176,35.78,79849.04,0.56,0.33738,0.00024,15.42678]
[1777879785730,35.78,79849.04,0.56,0.33738,0.00024,15.42678]
[1777879785746,35.78,79849.04,0.56,0.33738,0.00024,15.42678]
[1777879786183,35.78,79849.82,0.56,0.33757,0.00024,15.43026]
[1777879791241,35.78,79850.13,0.56,0.33764,0.00024,15.43161]
[1777879796253,35.78,79852.4,0.56,0.33819,0.00024,15.44169]
[1777879801294,35.78,79853.18,0.56,0.33837,0.00024,15.44511]
[1777879806323,35.78,79854.86,0.56,0.33878,0.00024,15.45253]
[1777879811907,35.78,79855.55,0.56,0.33894,0.00024,15.45555]
[1777879815387,35.78,79849.6,0.56,0.3375,0.00024,15.42902]
[1777879820404,35.78,79845.51,0.56,0.33652,0.00024,15.41072]
[1777879820442,35.78,79845.51,0.56,0.33652,0.00024,15.41072]
[1777879820477,35.78,79845.51,0.56,0.33652,0.00024,15.41072]
[1777879820505,35.78,79844.3,0.56,0.33622,0.00024,15.40529]
[1777879825822,35.78,79842.24,0.56,0.33573,0.00024,15.39603]
[1777879830929,35.78,79841.48,0.56,0.33555,0.00024,15.39259]
[1777879836533,35.78,79838.59,0.56,0.33478,0.00024,15.37307]
[1777879842118,35.77,79836.71,0.56,0.33432,0.00024,15.36436]
[1777879848234,35.77,79836.19,0.56,0.33419,0.00024,15.36197]
[1777879853654,35.77,79834.32,0.56,0.33374,0.00024,15.35342]
[1777879857633,35.77,79833.8,0.56,0.33361,0.00024,15.35101]
[1777879857654,35.77,79833.8,0.56,0.33361,0.00024,15.35101]
[1777879857734,35.77,79832.84,0.56,0.33338,0.00024,15.34664]
[1777879862850,35.77,79832.26,0.56,0.33325,0.00024,15.34406]
[1777879868384,35.77,79832.69,0.56,0.33335,0.00024,15.3461]
[1777879868569,35.77,79832.69,0.56,0.33335,0.00024,15.3461]
[1777879868661,35.77,79832.69,0.56,0.33335,0.00024,15.3461]
[1777879868684,35.77,79832.69,0.56,0.33335,0.00024,15.3461]
[1777879868734,35.77,79832.69,0.56,0.33335,0.00024,15.3461]
[1777879868934,35.77,79842.35,0.56,0.33568,0.00024,15.38999]
[1777879870084,35.77,79842.35,0.56,0.33568,0.00024,15.38999]
[1777879870123,35.77,79851.7,0.56,0.33794,0.00024,15.43199]
[1777879871577,35.77,79851.7,0.56,0.33794,0.00024,15.43199]
[1777879872332,35.77,79851.49,0.56,0.33789,0.00024,15.43099]
[1777879873182,35.77,79851.49,0.56,0.33789,0.00024,15.43099]
[1777879873600,35.77,79851.89,0.56,0.33798,0.00024,15.43273]
[1777879874138,35.77,79852.61,0.56,0.33816,0.00024,15.43589]
[1777879875645,35.77,79852.61,0.56,0.33816,0.00024,15.43589]
[1777879875808,35.77,79852.81,0.56,0.3382,0.00024,15.43673]
[1777879880324,35.77,79853.5,0.56,0.33836,0.00024,15.43967]
[1777879881546,35.77,79855.48,0.56,0.33883,0.00024,15.44837]
[1777879881849,35.77,79855.48,0.56,0.33883,0.00024,15.44835]
[1777879887087,35.77,79855.94,0.56,0.33894,0.00024,15.45028]
[1777879889845,35.76,79856.49,0.56,0.33906,0.00024,15.45251]
[1777879889939,35.76,79854.64,0.56,0.33861,0.00024,15.44428]
[1777879894944,35.76,79855.01,0.56,0.33863,0.00024,15.43949]
[1777879899979,35.76,79855.55,0.56,0.33875,0.00024,15.44168]
[1777879903278,35.76,79854.0,0.56,0.33837,0.00024,15.43469]
[1777879903308,35.76,79854.0,0.56,0.33837,0.00024,15.43469]
[1777879903379,35.76,79853.26,0.56,0.33819,0.00024,15.43132]
[1777879904164,35.76,79853.26,0.56,0.33819,0.00024,15.43132]
[1777879904193,35.76,79853.26,0.56,0.33819,0.00024,15.43132]
[1777879904265,35.76,79853.3,0.56,0.33819,0.00024,15.43147]
[1777879910240,35.75,79856.48,0.56,0.33896,0.00024,15.4455]
[1777879911387,35.75,79851.11,0.56,0.33765,0.00024,15.42142]
[1777879917101,35.75,79851.91,0.56,0.33784,0.00024,15.4249]
[1777879922137,35.75,79853.03,0.56,0.33811,0.00024,15.42985]
[1777879922836,35.75,79853.03,0.56,0.33811,0.00024,15.42985]
[1777879922880,35.75,79853.03,0.56,0.33811,0.00024,15.42985]
[1777879923096,35.75,79853.03,0.56,0.33811,0.00024,15.42985]
[1777879923160,35.75,79851.32,0.56,0.33769,0.00024,15.42218]
[1777879926153,35.75,79848.08,0.56,0.3369,0.00024,15.40762]
[1777879926246,35.75,79845.37,0.56,0.33625,0.00024,15.39543]
[1777879927121,35.75,79845.37,0.56,0.33625,0.00024,15.39543]
[1777879930899,35.75,79843.53,0.56,0.3358,0.00024,15.38699]
[1777879930939,35.75,79843.53,0.56,0.3358,0.00024,15.38699]
[1777879931304,35.75,79843.56,0.56,0.3358,0.00024,15.38712]
[1777879937356,35.75,79841.39,0.56,0.33528,0.00024,15.3773]
[1777879943295,35.75,79838.58,0.56,0.3346,0.00024,15.36458]
[1777879953356,35.75,79837.05,0.56,0.33418,0.00024,15.35146]
[1777879956073,35.75,79837.11,0.56,0.3342,0.00024,15.35175]
[1777879956116,35.75,79837.11,0.56,0.3342,0.00024,15.35175]
[1777879956376,35.75,79836.64,0.56,0.33408,0.00024,15.34961]
[1777879958133,35.75,79833.51,0.56,0.33333,0.00024,15.3353]
[1777879958156,35.75,79833.51,0.56,0.33333,0.00024,15.3353]
[1777879958244,35.75,79833.51,0.56,0.33333,0.00024,15.3353]
[1777879958391,35.75,79831.74,0.56,0.3329,0.00024,15.32717]
[1777879960878,35.75,79828.81,0.56,0.33219,0.00024,15.3137]
[1777879961056,35.75,79828.81,0.56,0.33219,0.00024,15.3137]
[1777879961412,35.75,79829.04,0.56,0.33225,0.00024,15.31475]
[1777879966447,35.75,79828.02,0.56,0.332,0.00024,15.31004]
[1777879971479,35.75,79827.93,0.56,0.33198,0.00024,15.30964]
[1777879975074,35.75,79825.63,0.56,0.33142,0.00024,15.29904]
[1777879975104,35.75,79825.63,0.56,0.33142,0.00024,15.29904]
[1777879975176,35.75,79826.01,0.56,0.33152,0.00024,15.30083]
[1777879977530,35.75,79826.34,0.56,0.3316,0.00024,15.30239]
[1777879977557,35.75,79826.34,0.56,0.3316,0.00024,15.30239]
[1777879977629,35.75,79826.49,0.56,0.33164,0.00024,15.30308]
[1777879982591,35.75,79826.67,0.56,0.33168,0.00024,15.30396]
[1777879982633,35.75,79826.67,0.56,0.33168,0.00024,15.30396]
[1777879982664,35.75,79826.54,0.56,0.33165,0.00024,15.30338]
[1777879986173,35.75,79826.54,0.56,0.33165,0.00024,15.3034]
[1777879986204,35.75,79826.54,0.56,0.33165,0.00024,15.3034]
[1777879986275,35.75,79825.99,0.56,0.33152,0.00024,15.30091]
[1777879986762,35.75,79825.99,0.56,0.33152,0.00024,15.30091]
[1777879986791,35.75,79825.99,0.56,0.33152,0.00024,15.30091]
[1777879987403,35.75,79822.94,0.56,0.33079,0.00024,15.28685]
[1777879993180,35.75,79823.82,0.56,0.33101,0.00024,15.29113]
[1777879998203,35.76,79823.83,0.56,0.33102,0.00024,15.29132]
[1777880001676,35.76,79824.64,0.56,0.33122,0.00024,15.29517]
[1777880001719,35.76,79824.64,0.56,0.33122,0.00024,15.29517]
[1777880001778,35.76,79823.36,0.56,0.33092,0.00024,15.28929]
[1777880006943,35.76,79821.98,0.56,0.3306,0.00024,15.28313]
[1777880008744,35.76,79829.66,0.56,0.33245,0.00024,15.31862]
[1777880010057,35.76,79829.66,0.56,0.33245,0.00024,15.31862]
[1777880013263,35.75,79832.01,0.56,0.33292,0.00024,15.32246]
[1777880013710,35.74,79832.01,0.56,0.33284,0.00024,15.321]
[1777880016110,35.73,79832.01,0.56,0.3328,0.00024,15.32026]
[1777880021835,35.67,79833.45,0.56,0.33288,0.00024,15.32188]
[1777880023944,35.65,79828.35,0.56,0.33158,0.00024,15.29714]
[1777880025627,35.65,79828.35,0.56,0.33155,0.00024,15.29672]
[1777880025667,35.65,79828.35,0.56,0.33155,0.00024,15.29672]
[1777880025967,35.65,79825.2,0.56,0.33079,0.00024,15.2821]
[1777880027596,35.65,79825.2,0.56,0.33079,0.00024,15.28207]
[1777880027638,35.65,79825.2,0.56,0.33079,0.00024,15.28207]
[1777880027948,35.65,79825.2,0.56,0.33079,0.00024,15.28207]
[1777880027981,35.65,79822.95,0.56,0.33024,0.00024,15.27155]
[1777880033460,35.64,79826.68,0.56,0.33113,0.00024,15.28863]
[1777880038229,35.64,79827.33,0.56,0.33128,0.00024,15.29151]
[1777880038265,35.64,79827.33,0.56,0.33128,0.00024,15.29151]
[1777880038443,35.64,79827.33,0.56,0.33128,0.00024,15.29151]
[1777880038474,35.64,79827.33,0.56,0.33128,0.00024,15.29151]
[1777880041237,35.64,79826.03,0.56,0.33096,0.00024,15.28539]
[1777880041278,35.64,79826.31,0.56,0.33102,0.00024,15.28653]
[1777880042487,35.64,79826.31,0.56,0.33102,0.00024,15.28653]
[1777880043530,35.64,79824.55,0.56,0.33059,0.00024,15.2782]
[1777880047993,35.63,79820.2,0.56,0.32953,0.00024,15.25769]
[1777880048018,35.63,79820.31,0.56,0.32955,0.00024,15.25817]
[1777880048584,35.63,79820.31,0.56,0.32955,0.00024,15.25817]
[1777880048614,35.63,79820.31,0.56,0.32955,0.00024,15.25817]
[1777880048791,35.63,79820.31,0.56,0.32955,0.00024,15.25817]
[1777880049268,35.63,79814.06,0.56,0.32804,0.00024,15.2287]
[1777880050392,35.63,79814.06,0.56,0.32804,0.00024,15.2287]
[1777880050453,35.63,79811.17,0.56,0.32733,0.00024,15.21492]
[1777880051410,35.63,79801.12,0.56,0.32492,0.00024,15.16705]
[1777880052245,35.63,79801.12,0.56,0.32492,0.00024,15.16705]
[1777880052275,35.63,79798.78,0.56,0.32435,0.00024,15.15576]
[1777880054172,35.63,79796.16,0.56,0.32372,0.00024,15.14319]
[1777880054273,35.63,79795.45,0.56,0.32354,0.00024,15.13959]
[1777880055277,35.63,79795.45,0.56,0.32354,0.00024,15.13959]
[1777880055496,35.62,79794.12,0.56,0.32322,0.00024,15.13309]
[1777880055763,35.62,79794.12,0.56,0.32322,0.00024,15.13309]
[1777880056421,35.62,79794.12,0.56,0.32322,0.00024,15.13309]
[1777880056496,35.62,79783.75,0.56,0.32073,0.00024,15.08275]
[1777880062118,35.62,79780.45,0.56,0.31992,0.00024,15.06608]
[1777880067154,35.61,79775.95,0.56,0.31883,0.00024,15.04375]
[1777880070494,35.61,79772.52,0.56,0.31801,0.00024,15.02675]
[1777880070526,35.61,79771.85,0.56,0.31784,0.00024,15.02329]
[1777880072420,35.61,79771.85,0.56,0.31778,0.00024,15.01697]
[1777880072465,35.61,79766.62,0.56,0.31653,0.00024,14.99096]
[1777880078486,35.61,79768.46,0.56,0.31696,0.00024,14.99986]
[1777880084519,35.6,79765.01,0.56,0.3161,0.00024,14.98194]
[1777880084773,35.6,79764.77,0.56,0.31604,0.00024,14.98075]
[1777880085725,35.6,79767.77,0.56,0.31675,0.00024,14.99552]
[1777880086286,35.6,79774.68,0.56,0.31839,0.00024,15.02954]
[1777880087028,35.6,79774.68,0.56,0.31839,0.00024,15.02954]
[1777880087293,35.6,79775.42,0.56,0.31856,0.00024,15.03312]
[1777880087766,35.6,79775.42,0.56,0.31856,0.00024,15.03312]
[1777880088301,35.6,79777.41,0.56,0.31903,0.00024,15.04283]
[1777880091858,35.59,79778.45,0.56,0.31927,0.00024,15.04774]
[1777880092329,35.59,79778.62,0.56,0.31931,0.00024,15.04851]
[1777880097441,35.59,79777.95,0.56,0.31914,0.00024,15.04501]
[1777880097487,35.59,79777.96,0.56,0.31914,0.00024,15.045]
[1777880100443,35.59,79778.52,0.56,0.31926,0.00024,15.04764]
[1777880100545,35.59,79778.52,0.56,0.31926,0.00024,15.04764]
[1777880100580,35.59,79779.72,0.56,0.31955,0.00024,15.05347]
[1777880101348,35.59,79779.72,0.56,0.31955,0.00024,15.05347]
[1777880103510,35.59,79778.72,0.56,0.3193,0.00024,15.04846]
[1777880103567,35.59,79778.75,0.56,0.31931,0.00024,15.04856]
[1777880105931,35.59,79778.61,0.56,0.31927,0.00024,15.04778]
[1777880105972,35.59,79778.61,0.56,0.31927,0.00024,15.04778]
[1777880106427,35.59,79778.76,0.56,0.3193,0.00024,15.04846]
[1777880111462,35.58,79776.52,0.56,0.31875,0.00024,15.03717]
[1777880111714,35.58,79776.52,0.56,0.31875,0.00024,15.03717]
[1777880112468,35.58,79775.47,0.56,0.3185,0.00024,15.03192]
[1777880115212,35.58,79775.01,0.56,0.31838,0.00024,15.02949]
[1777880115489,35.58,79776.4,0.56,0.31871,0.00024,15.03624]
[1777880116265,35.58,79776.4,0.56,0.31871,0.00024,15.03624]
[1777880116496,35.58,79776.08,0.56,0.31863,0.00024,15.03458]
[1777880118972,35.58,79775.92,0.56,0.31859,0.00024,15.03371]
[1777880119366,35.58,79775.92,0.56,0.31859,0.00024,15.03371]
[1777880122387,35.57,79773.69,0.56,0.31803,0.00024,15.02233]
[1777880122539,35.57,79772.4,0.56,0.31772,0.00024,15.01583]
[1777880123131,35.57,79772.4,0.56,0.31772,0.00024,15.01583]
[1777880123545,35.57,79771.94,0.56,0.3176,0.00024,15.01342]
[1777880126566,35.57,79776.82,0.56,0.31875,0.00024,15.03709]
[1777880130314,35.56,79778.97,0.56,0.31924,0.00024,15.04721]
[1777880130594,35.56,79781.12,0.56,0.31974,0.00024,15.05759]
[1777880132608,35.56,79788.18,0.56,0.32136,0.00024,15.08545]
[1777880134127,35.56,79788.56,0.56,0.32144,0.00024,15.08716]
[1777880139657,35.55,79786.88,0.56,0.321,0.00024,15.07829]
[1777880144692,35.54,79787.22,0.56,0.32105,0.00024,15.07939]
[1777880150442,35.54,79787.65,0.56,0.32114,0.00024,15.08115]
[1777880155768,35.53,79788.64,0.56,0.32132,0.00024,15.08487]
[1777880160667,35.52,79788.26,0.56,0.32121,0.00024,15.08255]
[1777880164555,35.52,79785.74,0.56,0.32058,0.00024,15.06985]
[1777880164606,35.51,79786.17,0.56,0.32066,0.00024,15.07152]
[1777880165994,35.51,79786.17,0.56,0.32066,0.00024,15.07152]
[1777880166098,35.51,79782.19,0.56,0.3197,0.00024,15.05191]
[1777880169502,35.51,79782.04,0.56,0.31966,0.00024,15.05091]
[1777880169603,35.51,79780.18,0.56,0.3192,0.00024,15.04152]
[1777880170365,35.51,79780.18,0.56,0.3192,0.00024,15.04152]
[1777880170466,35.51,79780.13,0.56,0.31918,0.00024,15.04115]
[1777880171318,35.51,79780.13,0.56,0.31918,0.00024,15.04115]
[1777880171682,35.5,79779.91,0.56,0.31912,0.00024,15.03994]
[1777880172238,35.5,79779.91,0.56,0.31912,0.00024,15.03994]
[1777880172625,35.5,79779.36,0.56,0.31898,0.00024,15.0371]
[1777880176169,35.5,79778.23,0.56,0.31869,0.00024,15.03115]
[1777880176185,35.5,79778.23,0.56,0.31869,0.00024,15.03115]
[1777880176198,35.5,79778.0,0.56,0.31864,0.00024,15.03001]
[1777880177882,35.5,79778.0,0.56,0.31864,0.00024,15.03001]
[1777880177916,35.5,79778.0,0.56,0.31864,0.00024,15.03001]
[1777880178008,35.5,79778.0,0.56,0.31864,0.00024,15.03001]
[1777880178024,35.5,79778.0,0.56,0.31864,0.00024,15.03001]
[1777880178109,35.5,79777.56,0.56,0.31852,0.00024,15.02759]
[1777880181927,35.49,79777.44,0.56,0.31847,0.00024,15.0266]
[1777880181960,35.49,79777.44,0.56,0.31847,0.00024,15.0266]
[1777880182547,35.49,79777.44,0.56,0.31847,0.00024,15.0266]
[1777880182589,35.49,79777.44,0.56,0.31847,0.00024,15.0266]
[1777880183460,35.49,79775.07,0.56,0.31789,0.00024,15.01464]
[1777880183476,35.49,79775.07,0.56,0.31789,0.00024,15.01464]
[1777880183485,35.49,79775.07,0.56,0.31789,0.00024,15.01464]
[1777880183577,35.49,79770.52,0.56,0.3168,0.00024,14.99196]
[1777880184461,35.49,79765.55,0.56,0.31561,0.00024,14.9671]
[1777880187188,35.49,79759.65,0.56,0.3142,0.00024,14.93736]
[1777880192912,35.48,79757.67,0.56,0.31365,0.00024,14.92069]
[1777880196184,35.48,79754.83,0.56,0.31297,0.00024,14.9062]
[1777880196240,35.48,79754.83,0.56,0.31297,0.00024,14.9062]
[1777880196552,35.48,79754.83,0.56,0.31297,0.00024,14.9062]
[1777880196577,35.48,79754.83,0.56,0.31297,0.00024,14.9062]
[1777880196661,35.48,79753.96,0.56,0.31276,0.00024,14.90171]
[1777880197443,35.48,79753.96,0.56,0.31276,0.00024,14.90171]
[1777880197623,35.48,79749.69,0.56,0.31175,0.00024,14.88004]
[1777880198276,35.48,79749.69,0.56,0.31175,0.00024,14.88004]
[1777880198378,35.48,79749.71,0.56,0.31175,0.00024,14.88011]
[1777880200988,35.48,79749.67,0.56,0.31174,0.00024,14.87988]
[1777880204160,35.48,79743.63,0.56,0.3103,0.00024,14.84895]
[1777880204659,35.48,79738.31,0.56,0.30904,0.00024,14.8215]
[1777880207135,35.47,79732.97,0.56,0.30777,0.00024,14.79381]
[1777880212169,35.47,79732.87,0.56,0.30773,0.00024,14.79294]
[1777880217419,35.47,79731.06,0.56,0.30729,0.00024,14.7833]
[1777880220232,35.47,79730.07,0.56,0.30705,0.00024,14.77798]
[1777880220323,35.47,79730.07,0.56,0.30705,0.00024,14.77798]
[1777880220471,35.47,79730.07,0.56,0.30705,0.00024,14.77798]
[1777880220623,35.47,79730.07,0.56,0.30705,0.00024,14.77798]
[1777880220693,35.47,79734.65,0.56,0.30812,0.00024,14.80156]
[1777880221970,35.47,79734.65,0.56,0.30812,0.00024,14.80156]
[1777880222244,35.47,79740.66,0.56,0.30954,0.00024,14.83243]
[1777880227307,35.46,79741.3,0.56,0.30967,0.00024,14.83539]
[1777880229587,35.46,79741.3,0.56,0.30967,0.00024,14.8353]
[1777880230339,35.46,79740.82,0.56,0.30955,0.00024,14.83266]
[1777880233254,35.46,79737.04,0.56,0.30865,0.00024,14.81312]
[1777880235342,35.46,79738.05,0.56,0.30888,0.00024,14.81819]
[1777880237147,35.46,79741.25,0.56,0.30963,0.00024,14.8345]
[1777880237554,35.46,79739.88,0.56,0.3093,0.00024,14.82735]
[1777880242598,35.45,79743.85,0.56,0.31023,0.00024,14.84749]
[1777880248426,35.45,79736.71,0.56,0.30853,0.00024,14.81061]
[1777880249519,35.45,79736.71,0.56,0.30853,0.00024,14.81061]
[1777880249564,35.45,79736.71,0.56,0.30853,0.00024,14.81061]
[1777880249621,35.45,79737.02,0.56,0.30861,0.00024,14.8122]
[1777880254467,35.45,79732.73,0.56,0.30752,0.00024,14.78356]
[1777880257122,35.45,79730.03,0.56,0.30689,0.00024,14.76954]
[1777880257632,35.45,79723.87,0.56,0.30544,0.00024,14.73748]
[1777880258396,35.45,79723.87,0.56,0.30544,0.00024,14.73748]
[1777880258413,35.45,79723.87,0.56,0.30544,0.00024,14.73748]
[1777880258627,35.45,79723.87,0.56,0.30544,0.00024,14.73748]
[1777880258765,35.45,79723.87,0.56,0.30544,0.00024,14.73748]
[1777880258756,35.45,79709.15,0.56,0.30198,0.00023,14.66018]
[1777880259206,35.45,79709.15,0.56,0.30198,0.00023,14.66018]
[1777880259605,35.45,79699.11,0.56,0.29963,0.00023,14.60681]
[1777880262397,35.45,79695.94,0.56,0.2989,0.00023,14.58986]
[1777880262456,35.45,79695.94,0.56,0.2989,0.00023,14.58986]
[1777880262524,35.45,79695.25,0.56,0.29873,0.00023,14.58618]
[1777880263744,35.45,79695.25,0.56,0.29873,0.00023,14.58618]
[1777880263870,35.45,79692.51,0.56,0.2981,0.00023,14.57151]
[1777880264730,35.45,79692.51,0.56,0.2981,0.00023,14.57151]
[1777880264537,35.45,79692.79,0.56,0.29815,0.00023,14.57278]
[1777880264838,35.45,79692.79,0.56,0.29815,0.00023,14.57278]
[1777880265767,35.45,79690.75,0.56,0.29766,0.00023,14.56154]
[1777880267614,35.44,79690.75,0.56,0.29766,0.00023,14.56149]
[1777880267647,35.44,79690.75,0.56,0.29766,0.00023,14.56149]
[1777880267656,35.44,79690.75,0.56,0.29766,0.00023,14.56149]
[1777880267710,35.44,79688.86,0.56,0.29722,0.00023,14.55128]
[1777880267824,35.44,79688.86,0.56,0.29722,0.00023,14.55128]
[1777880268565,35.44,79688.86,0.56,0.29722,0.00023,14.55131]
[1777880269573,35.44,79697.31,0.56,0.29919,0.00023,14.59661]
[1777880273217,35.44,79697.72,0.56,0.29928,0.00023,14.5987]
[1777880275614,35.44,79702.62,0.56,0.30042,0.00023,14.62471]
[1777880276013,35.44,79702.62,0.56,0.30042,0.00023,14.62471]
[1777880281656,35.44,79700.15,0.56,0.29983,0.00023,14.61125]
[1777880286691,35.44,79699.56,0.56,0.29968,0.00023,14.60791]
[1777880291726,35.44,79701.24,0.56,0.30006,0.00023,14.61663]
[1777880296676,35.43,79698.64,0.56,0.29945,0.00023,14.60258]
[1777880296766,35.43,79688.74,0.56,0.29714,0.00023,14.54942]
[1777880296848,35.43,79688.74,0.56,0.29714,0.00023,14.54942]
[1777880296898,35.43,79688.74,0.56,0.29714,0.00023,14.54942]
[1777880297798,35.43,79682.28,0.56,0.29564,0.00023,14.51448]
[1777880297966,35.43,79682.28,0.56,0.29564,0.00023,14.51448]
[1777880298778,35.43,79681.6,0.56,0.29548,0.00023,14.5107]
[1777880299782,35.43,79676.51,0.56,0.29429,0.00023,14.48298]
[1777880299829,35.43,79676.51,0.56,0.29429,0.00023,14.48298]
[1777880300793,35.43,79676.9,0.56,0.29438,0.00023,14.48509]
[1777880301796,35.43,79682.75,0.56,0.29574,0.00023,14.51682]
[1777880302724,35.43,79682.75,0.56,0.29574,0.00023,14.51682]
[1777880304263,35.43,79685.08,0.56,0.29628,0.00023,14.52937]
[1777880304452,35.43,79685.08,0.56,0.29628,0.00023,14.52937]
[1777880304472,35.43,79685.08,0.56,0.29628,0.00023,14.52937]
[1777880304820,35.43,79687.62,0.56,0.29686,0.00023,14.54303]
[1777880307388,35.43,79687.75,0.56,0.29689,0.00023,14.54368]
[1777880307490,35.43,79688.27,0.56,0.29701,0.00023,14.54648]
[1777880310464,35.43,79686.64,0.56,0.29663,0.00023,14.53769]
[1777880310565,35.43,79688.07,0.56,0.29696,0.00023,14.54538]
[1777880314255,35.43,79686.56,0.56,0.29655,0.00023,14.53079]
[1777880314399,35.43,79686.56,0.56,0.29655,0.00023,14.53079]
[1777880314481,35.43,79695.85,0.56,0.29871,0.00023,14.58075]
[1777880317508,35.43,79698.65,0.56,0.29936,0.00023,14.59562]
[1777880323162,35.43,79702.38,0.56,0.30021,0.00023,14.61511]
[1777880324824,35.43,79701.83,0.56,0.30008,0.00023,14.6121]
[1777880325324,35.42,79701.51,0.56,0.3,0.00023,14.61025]
[1777880325528,35.42,79701.51,0.56,0.3,0.00023,14.61025]
[1777880325574,35.42,79701.51,0.56,0.3,0.00023,14.61025]
[1777880325627,35.42,79707.84,0.56,0.30148,0.00023,14.64387]
[1777880326537,35.42,79707.84,0.56,0.30148,0.00023,14.64387]
[1777880326539,35.42,79714.78,0.56,0.3031,0.00023,14.68052]
[1777880327122,35.42,79714.78,0.56,0.3031,0.00023,14.68052]
[1777880327578,35.42,79714.78,0.56,0.3031,0.00023,14.68052]
[1777880327775,35.42,79714.78,0.56,0.3031,0.00023,14.68052]
[1777880327992,35.42,79715.14,0.56,0.30319,0.00023,14.6824]
[1777880328033,35.42,79715.14,0.56,0.30319,0.00023,14.6824]
[1777880328172,35.42,79715.14,0.56,0.30319,0.00023,14.6824]
[1777880328214,35.42,79715.14,0.56,0.30319,0.00023,14.6824]
[1777880328591,35.42,79715.14,0.56,0.30319,0.00023,14.6824]
[1777880328611,35.42,79713.48,0.56,0.3028,0.00023,14.67364]
[1777880329892,35.42,79713.48,0.56,0.3028,0.00023,14.67364]
[1777880330608,35.42,79713.48,0.56,0.3028,0.00023,14.67364]
[1777880330755,35.42,79707.91,0.56,0.30149,0.00023,14.64421]
[1777880332032,35.42,79706.94,0.56,0.30126,0.00023,14.63908]
[1777880335490,35.42,79710.44,0.56,0.30208,0.00023,14.65761]
[1777880335534,35.42,79711.12,0.56,0.30224,0.00023,14.66119]
[1777880341576,35.42,79711.98,0.56,0.30244,0.00023,14.66565]
[1777880341795,35.42,79711.98,0.56,0.30244,0.00023,14.66565]
[1777880345535,35.42,79714.34,0.56,0.30299,0.00023,14.67796]
[1777880345667,35.42,79714.34,0.56,0.30299,0.00023,14.67796]
[1777880345729,35.42,79714.98,0.56,0.30314,0.00023,14.68132]
[1777880346203,35.42,79722.24,0.56,0.30484,0.00024,14.71943]
[1777880350410,35.42,79728.39,0.56,0.30629,0.00024,14.75147]
[1777880350974,35.42,79728.39,0.56,0.30629,0.00024,14.75147]
[1777880351223,35.42,79728.39,0.56,0.30629,0.00024,14.75147]
[1777880351821,35.42,79728.39,0.56,0.30629,0.00024,14.75147]
[1777880351766,35.42,79722.81,0.56,0.30497,0.00024,14.72231]
[1777880352527,35.42,79722.81,0.56,0.30497,0.00024,14.72231]
[1777880352644,35.42,79722.81,0.56,0.30497,0.00024,14.72231]
[1777880352745,35.42,79710.28,0.56,0.30203,0.00023,14.65641]
[1777880355726,35.42,79705.25,0.56,0.30086,0.00023,14.62981]
[1777880361151,35.42,79703.43,0.56,0.30044,0.00023,14.62024]
[1777880361774,35.42,79701.56,0.56,0.3,0.00023,14.61028]
[1777880367308,35.42,79700.02,0.56,0.29963,0.00023,14.60195]
[1777880371589,35.42,79698.27,0.56,0.29922,0.00023,14.59247]
[1777880371613,35.42,79697.81,0.56,0.29904,0.00023,14.58352]
[1777880378335,35.42,79696.74,0.56,0.2988,0.00023,14.57781]
[1777880381816,35.42,79696.21,0.56,0.29867,0.00023,14.57503]
[1777880382475,35.42,79696.23,0.56,0.29868,0.00023,14.57517]
[1777880382513,35.42,79697.57,0.56,0.29899,0.00023,14.58238]
[1777880383387,35.42,79697.57,0.56,0.29899,0.00023,14.58238]
[1777880383439,35.42,79697.57,0.56,0.29899,0.00023,14.58238]
[1777880383451,35.42,79697.57,0.56,0.29899,0.00023,14.58238]
[1777880383563,35.42,79697.57,0.56,0.29899,0.00023,14.58238]
[1777880383582,35.42,79704.74,0.56,0.30067,0.00023,14.62065]
[1777880387624,35.42,79705.62,0.56,0.30088,0.00023,14.62532]
[1777880387720,35.42,79704.43,0.56,0.3006,0.00023,14.61896]
[1777880388966,35.42,79704.43,0.56,0.3006,0.00023,14.61896]
[1777880389412,35.42,79704.43,0.56,0.3006,0.00023,14.61894]
[1777880389986,35.42,79704.43,0.56,0.3006,0.00023,14.61894]
[1777880390475,35.42,79704.43,0.56,0.3006,0.00023,14.61894]
[1777880391031,35.42,79703.59,0.56,0.3004,0.00023,14.61446]
[1777880391476,35.42,79697.36,0.56,0.29894,0.00023,14.58119]
[1777880392907,35.42,79697.36,0.56,0.29894,0.00023,14.58119]
[1777880393559,35.42,79697.0,0.56,0.29886,0.00023,14.57926]
[1777880394704,35.42,79697.0,0.56,0.29886,0.00023,14.57926]
[1777880394805,35.42,79698.69,0.56,0.29925,0.00023,14.58834]
[1777880395411,35.42,79698.69,0.56,0.29925,0.00023,14.58834]
[1777880396007,35.42,79698.69,0.56,0.29926,0.00023,14.58835]
[1777880398475,35.42,79704.06,0.56,0.30051,0.00023,14.61703]
[1777880403510,35.42,79708.39,0.56,0.30153,0.00023,14.64009]
[1777880408550,35.42,79705.92,0.56,0.30095,0.00023,14.62707]
[1777880412784,35.42,79712.97,0.56,0.30261,0.00023,14.66447]
[1777880419622,35.42,79719.11,0.56,0.30406,0.00024,14.6969]
[1777880422644,35.42,79724.21,0.56,0.30526,0.00024,14.72366]
[1777880427678,35.43,79729.11,0.56,0.30642,0.00024,14.74927]
[1777880432713,35.43,79731.93,0.56,0.30702,0.00024,14.7576]
[1777880437748,35.43,79736.67,0.56,0.30815,0.00024,14.78222]
[1777880443790,35.43,79739.52,0.56,0.30882,0.00024,14.79701]
[1777880446481,35.43,79743.56,0.56,0.30978,0.00024,14.81778]
[1777880446847,35.43,79750.91,0.56,0.31153,0.00024,14.85535]
[1777880447572,35.43,79750.91,0.56,0.31153,0.00024,14.85535]
[1777880447588,35.43,79750.91,0.56,0.31153,0.00024,14.85535]
[1777880447624,35.43,79750.91,0.56,0.31153,0.00024,14.85535]
[1777880447828,35.43,79751.16,0.56,0.31158,0.00024,14.85659]
[1777880448322,35.43,79751.16,0.56,0.31158,0.00024,14.85659]
[1777880448332,35.43,79751.16,0.56,0.31158,0.00024,14.85659]
[1777880448825,35.43,79751.16,0.56,0.31158,0.00024,14.85656]
[1777880453664,35.43,79749.3,0.56,0.31113,0.00024,14.8469]
[1777880455387,35.43,79746.07,0.56,0.31036,0.00024,14.83034]
[1777880459902,35.42,79739.47,0.56,0.30879,0.00024,14.79631]
[1777880463931,35.42,79733.38,0.56,0.30735,0.00024,14.76477]
[1777880464244,35.42,79733.38,0.56,0.30735,0.00024,14.76477]
[1777880464937,35.42,79730.32,0.56,0.30663,0.00024,14.74888]
[1777880466951,35.42,79724.06,0.56,0.30515,0.00024,14.71625]
[1777880470980,35.42,79719.29,0.56,0.30403,0.00024,14.69128]
[1777880476089,35.42,79720.47,0.56,0.30431,0.00024,14.69749]
[1777880482192,35.42,79718.74,0.56,0.3039,0.00024,14.68854]
[1777880488102,35.43,79720.27,0.56,0.30427,0.00024,14.69672]
[1777880493137,35.43,79720.17,0.56,0.30419,0.00024,14.68993]
[1777880498172,35.43,79721.65,0.56,0.30454,0.00024,14.69778]
[1777880499837,35.43,79726.26,0.56,0.30563,0.00024,14.72187]
[1777880499938,35.43,79726.26,0.56,0.30563,0.00024,14.72187]
[1777880501253,35.43,79726.17,0.56,0.30561,0.00024,14.7214]
[1777880501267,35.43,79726.17,0.56,0.30561,0.00024,14.7214]
[1777880503673,35.43,79725.3,0.56,0.3054,0.00024,14.71686]
[1777880503683,35.43,79725.3,0.56,0.3054,0.00024,14.71686]
[1777880503705,35.43,79725.3,0.56,0.3054,0.00024,14.71686]
[1777880503746,35.43,79724.39,0.56,0.30519,0.00024,14.71211]
[1777880509249,35.43,79719.23,0.56,0.30398,0.00024,14.68513]
[1777880515291,35.43,79715.89,0.56,0.30319,0.00023,14.66761]
[1777880520326,35.43,79712.31,0.56,0.30235,0.00023,14.64877]
[1777880526927,35.43,79709.03,0.56,0.30159,0.00023,14.6315]
[1777880530899,35.43,79709.09,0.56,0.3016,0.00023,14.63183]
[1777880531000,35.43,79708.69,0.56,0.30151,0.00023,14.62975]
[1777880535760,35.43,79707.4,0.56,0.30121,0.00023,14.62295]
[1777880535816,35.43,79706.75,0.56,0.30106,0.00023,14.61952]
[1777880542480,35.43,79705.07,0.56,0.30067,0.00023,14.61067]
[1777880543840,35.43,79705.07,0.56,0.30067,0.00023,14.61067]
[1777880543845,35.43,79705.07,0.56,0.30067,0.00023,14.61067]
[1777880543853,35.43,79705.07,0.56,0.30067,0.00023,14.61067]
[1777880543859,35.43,79705.07,0.56,0.30067,0.00023,14.61067]
[1777880543940,35.43,79704.61,0.56,0.30056,0.00023,14.60825]
[1777880544905,35.43,79715.09,0.56,0.30302,0.00023,14.66379]
[1777880547067,35.43,79720.97,0.56,0.30441,0.00024,14.69469]
[1777880551544,35.43,79715.34,0.56,0.30302,0.00023,14.65877]
[1777880553005,35.43,79715.34,0.56,0.30302,0.00023,14.65877]
[1777880558593,35.43,79711.37,0.56,0.30209,0.00023,14.6379]
[1777880564634,35.44,79709.51,0.56,0.30167,0.00023,14.6283]
[1777880569671,35.44,79707.93,0.56,0.30131,0.00023,14.62013]
[1777880570677,35.44,79702.32,0.56,0.3,0.00023,14.59036]
[1777880576719,35.44,79700.96,0.56,0.2997,0.00023,14.5835]
[1777880581761,35.44,79699.39,0.56,0.29934,0.00023,14.57529]
[1777880581774,35.44,79699.39,0.56,0.29934,0.00023,14.57529]
[1777880582991,35.44,79699.35,0.56,0.29933,0.00023,14.57509]
[1777880583093,35.44,79706.58,0.56,0.30102,0.00023,14.6137]
[1777880583731,35.44,79706.58,0.56,0.30102,0.00023,14.6137]
[1777880583832,35.44,79707.4,0.56,0.30122,0.00023,14.61808]
[1777880584620,35.44,79707.4,0.56,0.30122,0.00023,14.61808]
[1777880584775,35.44,79707.4,0.56,0.30122,0.00023,14.61808]
[1777880586788,35.44,79714.29,0.56,0.30283,0.00023,14.65453]
[1777880590818,35.44,79720.17,0.56,0.30422,0.00024,14.68549]
[1777880592920,35.44,79720.41,0.56,0.30428,0.00024,14.68678]
[1777880592957,35.44,79720.41,0.56,0.30428,0.00024,14.68678]
[1777880593062,35.44,79720.41,0.56,0.30428,0.00024,14.68678]
[1777880593075,35.44,79720.41,0.56,0.30428,0.00024,14.68678]
[1777880593113,35.44,79720.41,0.56,0.30428,0.00024,14.68678]
[1777880593838,35.45,79722.84,0.56,0.30485,0.00024,14.69963]
[1777880594722,35.45,79722.84,0.56,0.30485,0.00024,14.69963]
[1777880594845,35.45,79737.54,0.56,0.30832,0.00024,14.77595]
[1777880596743,35.45,79739.92,0.56,0.30889,0.00024,14.78821]
[1777880596754,35.45,79739.92,0.56,0.30889,0.00024,14.78821]
[1777880596859,35.45,79740.3,0.56,0.30898,0.00024,14.79016]
[1777880598782,35.45,79740.59,0.56,0.30904,0.00024,14.79166]
[1777880598875,35.45,79741.29,0.56,0.30921,0.00024,14.79525]
[1777880599152,35.45,79741.29,0.56,0.30921,0.00024,14.79525]
[1777880599159,35.45,79741.29,0.56,0.30921,0.00024,14.79525]
[1777880599184,35.45,79741.29,0.56,0.30921,0.00024,14.79525]
[1777880599881,35.45,79741.29,0.56,0.30921,0.00024,14.79525]
[1777880604916,35.45,79744.25,0.56,0.30991,0.00024,14.8105]
[1777880606929,35.45,79737.78,0.56,0.30839,0.00024,14.77732]
[1777880611964,35.45,79739.88,0.56,0.30883,0.00024,14.78197]
[1777880617036,35.45,79745.49,0.56,0.31017,0.00024,14.81094]
[1777880622039,35.45,79746.69,0.56,0.31046,0.00024,14.81728]
[1777880627074,35.46,79747.97,0.56,0.31078,0.00024,14.82407]
[1777880632111,35.46,79750.66,0.56,0.31143,0.00024,14.83793]
[1777880637703,35.46,79751.94,0.56,0.31174,0.00024,14.84457]
[1777880644194,35.46,79753.96,0.56,0.31222,0.00024,14.85497]
[1777880650236,35.46,79755.3,0.56,0.31255,0.00024,14.86187]
[1777880655271,35.46,79755.61,0.56,0.31262,0.00024,14.86351]
[1777880658304,35.46,79756.49,0.56,0.31283,0.00024,14.868]
[1777880658331,35.46,79756.49,0.56,0.31283,0.00024,14.868]
[1777880658513,35.46,79756.36,0.56,0.3128,0.00024,14.86734]
[1777880659935,35.46,79756.36,0.56,0.3128,0.00024,14.86734]
[1777880659970,35.46,79764.73,0.56,0.3148,0.00024,14.90962]
[1777880660220,35.46,79764.73,0.56,0.3148,0.00024,14.90962]
[1777880660321,35.46,79767.35,0.56,0.31543,0.00024,14.92275]
[1777880665341,35.46,79767.48,0.56,0.31547,0.00024,14.92356]
[1777880670368,35.46,79771.89,0.56,0.31653,0.00024,14.94567]
[1777880672011,35.46,79778.96,0.56,0.31816,0.00024,14.97438]
[1777880674792,35.46,79780.25,0.56,0.31846,0.00024,14.98072]
[1777880678160,35.46,79779.61,0.56,0.31831,0.00024,14.97748]
[1777880678211,35.46,79779.61,0.56,0.31831,0.00024,14.97748]
[1777880678299,35.46,79778.81,0.56,0.31812,0.00024,14.97355]
[1777880678370,35.46,79778.81,0.56,0.31812,0.00024,14.97355]
[1777880678424,35.46,79778.81,0.56,0.31812,0.00024,14.97355]
[1777880678497,35.46,79778.81,0.56,0.31812,0.00024,14.97355]
[1777880678602,35.46,79778.81,0.56,0.31812,0.00024,14.97355]
[1777880678709,35.46,79778.81,0.56,0.31812,0.00024,14.97355]
[1777880678910,35.46,79778.81,0.56,0.31812,0.00024,14.97355]
[1777880678978,35.46,79790.09,0.56,0.32082,0.00024,15.029]
[1777880679472,35.46,79790.09,0.56,0.32082,0.00024,15.029]
[1777880679515,35.46,79800.64,0.56,0.32337,0.00024,15.08031]
[1777880682581,35.46,79800.64,0.56,0.32337,0.00024,15.08031]
[1777880682648,35.46,79800.64,0.56,0.32337,0.00024,15.08031]
[1777880682792,35.46,79810.16,0.56,0.32567,0.00024,15.12606]
[1777880683619,35.46,79810.16,0.56,0.32567,0.00024,15.12606]
[1777880683648,35.46,79810.16,0.56,0.32567,0.00024,15.12606]
[1777880683835,35.46,79810.16,0.56,0.32567,0.00024,15.12606]
[1777880683888,35.46,79810.16,0.56,0.32567,0.00024,15.12606]
[1777880683899,35.46,79810.16,0.56,0.32567,0.00024,15.12606]
[1777880684166,35.46,79816.16,0.56,0.32712,0.00024,15.15461]
[1777880685178,35.46,79816.16,0.56,0.32712,0.00024,15.15461]
[1777880688625,35.46,79818.43,0.56,0.32767,0.00024,15.1654]
[1777880688661,35.46,79819.94,0.56,0.32804,0.00024,15.17254]
[1777880693088,35.47,79820.27,0.56,0.32812,0.00024,15.17422]
[1777880693142,35.47,79820.27,0.56,0.32812,0.00024,15.17422]
[1777880693199,35.47,79820.96,0.56,0.32829,0.00024,15.17757]
[1777880694134,35.47,79820.96,0.56,0.32829,0.00024,15.17757]
[1777880694193,35.47,79820.96,0.56,0.32829,0.00024,15.17757]
[1777880693643,35.47,79830.55,0.56,0.33062,0.00024,15.2226]
[1777880694755,35.47,79835.27,0.56,0.33177,0.00024,15.24458]
[1777880696105,35.47,79835.27,0.56,0.33177,0.00024,15.24458]
[1777880696625,35.47,79836.45,0.56,0.33206,0.00024,15.2501]
[1777880696638,35.47,79836.45,0.56,0.33206,0.00024,15.2501]
[1777880696655,35.47,79838.22,0.56,0.3325,0.00024,15.2583]
[1777880700670,35.47,79841.2,0.56,0.33324,0.00024,15.2723]
[1777880700926,35.47,79841.2,0.56,0.33324,0.00024,15.2723]
[1777880700998,35.47,79841.2,0.56,0.33324,0.00024,15.2723]
[1777880701025,35.47,79841.2,0.56,0.33324,0.00024,15.2723]
[1777880701049,35.47,79841.2,0.56,0.33324,0.00024,15.2723]
[1777880701051,35.47,79844.08,0.56,0.33395,0.00024,15.28568]
[1777880702192,35.47,79857.08,0.56,0.33713,0.00025,15.34498]
[1777880704382,35.47,79860.98,0.56,0.33809,0.00025,15.36257]
[1777880704436,35.47,79860.98,0.56,0.33809,0.00025,15.36257]
[1777880704499,35.47,79860.98,0.56,0.33809,0.00025,15.36257]
[1777880704528,35.47,79860.98,0.56,0.33809,0.00025,15.36257]
[1777880704970,35.47,79848.12,0.56,0.33494,0.00024,15.30434]
[1777880706402,35.47,79848.12,0.56,0.33494,0.00024,15.30434]
[1777880706438,35.47,79848.12,0.56,0.33494,0.00024,15.30434]
[1777880706633,35.47,79845.97,0.56,0.33442,0.00024,15.29455]
[1777880708093,35.47,79845.97,0.56,0.33442,0.00024,15.29455]
[1777880708119,35.47,79845.97,0.56,0.33442,0.00024,15.29455]
[1777880708189,35.47,79845.97,0.56,0.33442,0.00024,15.29455]
[1777880708207,35.47,79845.97,0.56,0.33442,0.00024,15.29455]
[1777880708195,35.48,79846.7,0.56,0.3346,0.00024,15.29799]
[1777880709182,35.48,79846.7,0.56,0.3346,0.00024,15.29799]
[1777880709216,35.48,79846.7,0.56,0.3346,0.00024,15.29799]
[1777880709041,35.48,79846.27,0.56,0.3345,0.00024,15.29606]
[1777880709655,35.48,79846.27,0.56,0.3345,0.00024,15.29606]
[1777880712963,35.48,79846.02,0.56,0.33445,0.00024,15.29505]
[1777880713064,35.48,79846.22,0.56,0.3345,0.00024,15.29602]
[1777880714292,35.48,79846.22,0.56,0.3345,0.00024,15.29602]
[1777880714478,35.48,79846.22,0.56,0.3345,0.00024,15.29602]
[1777880714986,35.48,79846.22,0.56,0.3345,0.00024,15.29602]
[1777880715036,35.48,79846.22,0.56,0.3345,0.00024,15.29602]
[1777880715087,35.48,79838.4,0.56,0.33259,0.00024,15.26009]
[1777880715822,35.48,79828.52,0.56,0.33019,0.00024,15.21415]
[1777880716616,35.48,79828.52,0.56,0.33019,0.00024,15.21415]
[1777880716953,35.48,79820.11,0.56,0.32815,0.00024,15.17468]
[1777880717741,35.48,79820.11,0.56,0.32815,0.00024,15.17468]
[1777880718162,35.48,79817.25,0.56,0.32746,0.00024,15.1612]
[1777880718351,35.48,79817.25,0.56,0.32746,0.00024,15.1612]
[1777880719120,35.48,79817.25,0.56,0.32746,0.00024,15.1612]
[1777880719221,35.48,79812.21,0.56,0.32624,0.00024,15.13723]
[1777880720132,35.48,79812.21,0.56,0.32624,0.00024,15.13723]
[1777880720233,35.48,79811.88,0.56,0.32616,0.00024,15.13564]
[1777880724616,35.48,79811.13,0.56,0.32598,0.00024,15.13209]
[1777880724659,35.48,79811.13,0.56,0.32598,0.00024,15.13209]
[1777880724760,35.48,79811.05,0.56,0.32596,0.00024,15.13175]
[1777880725547,35.48,79811.05,0.56,0.32596,0.00024,15.13175]
[1777880730580,35.48,79810.44,0.56,0.32582,0.00024,15.12905]
[1777880730615,35.48,79810.44,0.56,0.32582,0.00024,15.12905]
[1777880730802,35.48,79809.33,0.56,0.32556,0.00024,15.12379]
[1777880732354,35.48,79809.02,0.56,0.32543,0.00024,15.11605]
[1777880737865,35.49,79810.58,0.56,0.32582,0.00024,15.1238]
[1777880742465,35.49,79812.49,0.56,0.3263,0.00024,15.13336]
[1777880742489,35.49,79812.49,0.56,0.3263,0.00024,15.13336]
[1777880742891,35.49,79812.73,0.56,0.32637,0.00024,15.13459]
[1777880747925,35.5,79812.11,0.56,0.32624,0.00024,15.132]
[1777880752960,35.5,79810.76,0.56,0.32593,0.00024,15.12602]
[1777880757995,35.51,79810.86,0.56,0.32598,0.00024,15.12687]
[1777880760330,35.51,79810.48,0.56,0.32589,0.00024,15.12513]
[1777880760351,35.51,79810.48,0.56,0.32589,0.00024,15.12513]
[1777880761276,35.51,79809.83,0.56,0.32574,0.00024,15.12217]
[1777880762662,35.51,79809.45,0.56,0.32565,0.00024,15.12044]
[1777880763222,35.51,79809.45,0.56,0.32565,0.00024,15.12044]
[1777880764110,35.51,79819.79,0.56,0.32816,0.00024,15.16965]
[1777880766167,35.51,79819.79,0.56,0.32816,0.00024,15.16969]
[1777880766209,35.51,79819.79,0.56,0.32816,0.00024,15.16969]
[1777880767780,35.51,79819.63,0.56,0.32813,0.00024,15.16901]
[1777880768066,35.51,79819.67,0.56,0.32814,0.00024,15.16923]
[1777880773103,35.51,79817.58,0.56,0.32764,0.00024,15.15954]
[1777880778138,35.52,79819.26,0.56,0.32806,0.00024,15.16766]
[1777880782165,35.52,79823.85,0.56,0.32918,0.00024,15.18944]
[1777880782578,35.52,79823.85,0.56,0.32918,0.00024,15.18944]
[1777880782616,35.52,79823.85,0.56,0.32918,0.00024,15.18944]
[1777880783173,35.52,79824.12,0.56,0.32925,0.00024,15.19077]
[1777880788209,35.52,79824.6,0.56,0.32938,0.00024,15.19332]
[1777880793244,35.53,79824.39,0.56,0.32929,0.00024,15.18632]
[1777880794555,35.53,79825.91,0.56,0.32966,0.00024,15.19347]
[1777880794700,35.53,79825.91,0.56,0.32966,0.00024,15.19347]
[1777880795260,35.53,79826.91,0.56,0.32991,0.00024,15.19825]
[1777880795369,35.53,79826.91,0.56,0.32991,0.00024,15.19825]
[1777880795434,35.53,79826.91,0.56,0.32991,0.00024,15.19825]
[1777880795447,35.53,79826.91,0.56,0.32991,0.00024,15.19825]
[1777880795840,35.53,79826.91,0.56,0.32991,0.00024,15.19825]
[1777880796266,35.53,79846.2,0.56,0.33461,0.00024,15.28748]
[1777880797354,35.53,79849.16,0.56,0.33534,0.00024,15.30106]
[1777880797387,35.53,79849.16,0.56,0.33534,0.00024,15.30106]
[1777880797405,35.53,79849.16,0.56,0.33534,0.00024,15.30106]
[1777880798491,35.53,79849.95,0.56,0.33553,0.00024,15.30472]
[1777880798524,35.53,79849.95,0.56,0.33553,0.00024,15.30472]
[1777880800442,35.53,79850.74,0.56,0.33573,0.00024,15.30844]
[1777880801300,35.53,79851.67,0.56,0.33596,0.00024,15.31273]
[1777880806335,35.54,79852.31,0.56,0.33614,0.00024,15.31593]
[1777880807983,35.54,79852.35,0.56,0.33615,0.00024,15.31612]
[1777880808041,35.54,79852.35,0.56,0.33615,0.00024,15.31612]
[1777880808050,35.54,79852.28,0.56,0.33613,0.00024,15.31586]
[1777880808900,35.54,79860.58,0.56,0.33817,0.00025,15.35336]
[1777880810128,35.54,79860.58,0.56,0.33817,0.00025,15.35336]
[1777880810165,35.54,79860.58,0.56,0.33817,0.00025,15.35336]
[1777880810227,35.54,79861.75,0.56,0.33846,0.00025,15.35865]
[1777880815236,35.54,79863.46,0.56,0.33888,0.00025,15.36633]
[1777880815337,35.54,79854.46,0.56,0.33668,0.00024,15.32591]
[1777880820433,35.54,79854.84,0.56,0.33677,0.00024,15.32765]
[1777880822017,35.54,79860.68,0.56,0.3382,0.00025,15.35395]
[1777880827964,35.54,79862.47,0.56,0.33865,0.00025,15.36207]
[1777880828006,35.54,79862.47,0.56,0.33865,0.00025,15.36207]
[1777880828108,35.54,79862.47,0.56,0.33865,0.00025,15.3621]
[1777880833109,35.54,79862.52,0.56,0.33866,0.00025,15.36236]
[1777880838828,35.54,79862.12,0.56,0.33857,0.00025,15.36063]
[1777880844297,35.54,79863.4,0.56,0.33888,0.00025,15.36638]
[1777880844365,35.54,79863.4,0.56,0.33888,0.00025,15.36638]
[1777880844408,35.54,79865.46,0.56,0.33939,0.00025,15.37557]
[1777880844955,35.54,79865.46,0.56,0.33939,0.00025,15.37557]
[1777880845310,35.54,79868.26,0.56,0.34007,0.00025,15.38805]
[1777880850214,35.54,79869.67,0.56,0.34042,0.00025,15.39438]
[1777880850300,35.54,79869.67,0.56,0.34042,0.00025,15.39438]
[1777880850375,35.54,79868.68,0.56,0.34018,0.00025,15.39]
[1777880851191,35.54,79868.68,0.56,0.34018,0.00025,15.39]
[1777880851292,35.54,79880.71,0.56,0.34309,0.00025,15.43681]
[1777880851514,35.54,79880.71,0.56,0.34309,0.00025,15.43681]
[1777880851523,35.54,79880.71,0.56,0.34309,0.00025,15.43681]
[1777880851584,35.54,79880.71,0.56,0.34309,0.00025,15.43681]
[1777880851620,35.54,79880.71,0.56,0.34309,0.00025,15.43681]
[1777880851650,35.54,79880.71,0.56,0.34309,0.00025,15.43681]
[1777880851674,35.54,79880.71,0.56,0.34309,0.00025,15.43681]
[1777880851779,35.54,79890.06,0.56,0.3454,0.00025,15.47745]
[1777880853658,35.54,79890.06,0.56,0.3454,0.00025,15.47745]
[1777880853738,35.54,79891.46,0.56,0.34574,0.00025,15.48348]
[1777880855202,35.54,79891.46,0.56,0.34574,0.00025,15.48348]
[1777880855226,35.54,79891.46,0.56,0.34574,0.00025,15.48348]
[1777880855253,35.54,79890.78,0.56,0.34558,0.00025,15.48062]
[1777880857292,35.55,79886.31,0.56,0.34448,0.00025,15.46137]
[1777880863100,35.55,79886.3,0.56,0.34449,0.00025,15.46153]
[1777880869329,35.55,79880.5,0.56,0.34309,0.00025,15.43672]
[1777880874817,35.56,79882.07,0.56,0.3435,0.00025,15.44395]
[1777880877445,35.56,79878.07,0.56,0.34252,0.00025,15.42669]
[1777880877850,35.56,79874.87,0.56,0.34174,0.00025,15.41263]
[1777880880802,35.57,79875.86,0.56,0.34199,0.00025,15.41717]
[1777880881018,35.57,79875.86,0.56,0.34199,0.00025,15.41717]
[1777880881333,35.57,79875.34,0.56,0.34187,0.00025,15.41496]
[1777880882697,35.57,79875.2,0.56,0.34183,0.00025,15.41434]
[1777880883358,35.57,79863.86,0.56,0.33905,0.00025,15.36417]
[1777880883848,35.57,79863.86,0.56,0.33905,0.00025,15.36417]
[1777880883863,35.57,79863.86,0.56,0.33905,0.00025,15.36417]
[1777880883866,35.57,79863.86,0.56,0.33905,0.00025,15.36417]
[1777880883885,35.57,79863.86,0.56,0.33905,0.00025,15.36417]
[1777880884054,35.57,79863.05,0.56,0.33886,0.00025,15.36057]
[1777880884780,35.57,79863.05,0.56,0.33886,0.00025,15.36057]
[1777880884886,35.57,79863.05,0.56,0.33886,0.00025,15.36057]
[1777880889036,35.57,79867.82,0.56,0.34003,0.00025,15.38191]
[1777880892437,35.57,79868.92,0.56,0.3403,0.00025,15.38682]
[1777880892942,35.57,79869.75,0.56,0.34051,0.00025,15.3905]
[1777880893485,35.57,79869.75,0.56,0.34051,0.00025,15.3905]
[1777880893949,35.57,79870.7,0.56,0.34074,0.00025,15.39474]
[1777880894915,35.57,79870.7,0.56,0.34074,0.00025,15.39474]
[1777880895018,35.57,79871.22,0.56,0.34087,0.00025,15.39707]
[1777880900998,35.57,79872.18,0.56,0.34112,0.00025,15.40147]
[1777880906033,35.57,79873.39,0.56,0.34142,0.00025,15.40695]
[1777880911068,35.58,79873.69,0.56,0.34145,0.00025,15.40215]
[1777880916108,35.58,79874.84,0.56,0.34174,0.00025,15.4073]
[1777880918158,35.58,79879.54,0.56,0.34289,0.00025,15.42794]
[1777880924161,35.58,79877.95,0.56,0.3425,0.00025,15.42096]
[1777880928190,35.58,79872.75,0.56,0.34123,0.00025,15.39815]
[1777880932624,35.58,79872.09,0.56,0.34107,0.00025,15.39534]
[1777880933224,35.58,79869.82,0.56,0.34051,0.00025,15.38533]
[1777880933953,35.58,79869.82,0.56,0.34051,0.00025,15.38533]
[1777880934336,35.58,79868.4,0.56,0.34017,0.00025,15.37908]
[1777880937603,35.58,79868.54,0.56,0.34021,0.00025,15.37981]
[1777880938265,35.58,79868.79,0.56,0.34027,0.00025,15.38091]
[1777880940189,35.58,79864.86,0.56,0.33931,0.00025,15.36345]
[1777880942932,35.58,79858.25,0.56,0.33768,0.00024,15.33386]
[1777880943267,35.58,79858.25,0.56,0.33768,0.00024,15.33386]
[1777880943369,35.58,79856.28,0.56,0.3372,0.00024,15.32499]
[1777880944415,35.58,79856.28,0.56,0.3372,0.00024,15.32499]
[1777880944427,35.58,79856.28,0.56,0.3372,0.00024,15.32499]
[1777880948497,35.58,79852.19,0.56,0.3362,0.00024,15.30656]
[1777880948507,35.58,79852.19,0.56,0.3362,0.00024,15.30656]
[1777880949919,35.58,79852.31,0.56,0.33624,0.00024,15.30713]
[1777880950350,35.58,79852.31,0.56,0.33623,0.00024,15.30712]
[1777880950518,35.58,79852.31,0.56,0.33623,0.00024,15.30712]
[1777880951356,35.58,79852.84,0.56,0.33636,0.00024,15.3095]
[1777880952487,35.58,79853.31,0.56,0.33648,0.00024,15.31165]
[1777880953427,35.58,79853.31,0.56,0.33648,0.00024,15.31165]
[1777880961426,35.58,79845.94,0.56,0.33468,0.00024,15.27815]
[1777880964450,35.58,79840.56,0.56,0.33336,0.00024,15.25348]
[1777880964641,35.58,79840.56,0.56,0.33336,0.00024,15.25348]
[1777880964779,35.58,79840.56,0.56,0.33336,0.00024,15.25348]
[1777880965454,35.58,79836.79,0.56,0.33245,0.00024,15.23613]
[1777880966083,35.58,79836.79,0.56,0.33245,0.00024,15.23613]
[1777880966461,35.58,79835.62,0.56,0.33216,0.00024,15.23072]
[1777880971473,35.58,79835.6,0.56,0.33215,0.00024,15.2306]
[1777880972868,35.58,79835.87,0.56,0.33216,0.00024,15.22555]
[1777880972869,35.58,79835.87,0.56,0.33216,0.00024,15.22555]
[1777880972880,35.58,79835.87,0.56,0.33216,0.00024,15.22555]
[1777880973613,35.58,79835.86,0.56,0.33216,0.00024,15.22549]
[1777880973707,35.58,79835.86,0.56,0.33216,0.00024,15.22549]
[1777880974517,35.58,79836.16,0.56,0.33223,0.00024,15.22687]
[1777880975526,35.58,79847.06,0.56,0.33489,0.00024,15.27685]
[1777880980288,35.58,79845.89,0.56,0.3346,0.00024,15.27151]
[1777880980389,35.58,79845.1,0.56,0.33441,0.00024,15.26795]
[1777880985594,35.58,79843.86,0.56,0.33412,0.00024,15.2624]
[1777880990630,35.58,79843.17,0.56,0.33395,0.00024,15.25933]
[1777880995664,35.58,79842.55,0.56,0.33381,0.00024,15.25658]
[1777880998686,35.58,79836.34,0.56,0.3323,0.00024,15.22809]
[1777881000592,35.59,79836.0,0.56,0.33222,0.00024,15.22657]
[1777881000620,35.59,79836.0,0.56,0.33222,0.00024,15.22657]
[1777881001403,35.59,79836.46,0.56,0.33233,0.00024,15.22871]
[1777881002989,35.59,79830.09,0.56,0.33078,0.00024,15.1992]
[1777881005375,35.59,79828.98,0.56,0.33051,0.00024,15.19404]
[1777881005394,35.59,79828.98,0.56,0.33051,0.00024,15.19404]
[1777881005501,35.59,79826.11,0.56,0.32982,0.00024,15.18069]
[1777881010769,35.59,79828.18,0.56,0.33033,0.00024,15.19048]
[1777881015807,35.59,79825.63,0.56,0.32972,0.00024,15.17879]
[1777881020862,35.59,79824.8,0.56,0.32953,0.00024,15.17514]
[1777881021524,35.59,79824.8,0.56,0.32953,0.00024,15.17514]
[1777881021545,35.59,79824.41,0.56,0.32944,0.00024,15.17334]
[1777881021616,35.59,79824.41,0.56,0.32944,0.00024,15.17334]
[1777881021642,35.59,79824.41,0.56,0.32944,0.00024,15.17334]
[1777881022537,35.59,79824.41,0.56,0.32944,0.00024,15.17334]
[1777881021895,35.59,79821.59,0.56,0.32875,0.00024,15.16012]
[1777881027807,35.59,79819.46,0.56,0.32824,0.00024,15.15016]
[1777881028183,35.59,79814.25,0.56,0.32698,0.00024,15.12558]
[1777881029347,35.59,79809.62,0.56,0.32586,0.00024,15.10363]
[1777881030235,35.59,79809.62,0.56,0.32586,0.00024,15.10363]
[1777881030327,35.59,79809.13,0.56,0.32574,0.00024,15.1013]
[1777881036952,35.59,79810.11,0.56,0.32592,0.00024,15.09969]
[1777881041987,35.59,79812.18,0.56,0.32643,0.00024,15.10955]
[1777881046501,35.59,79811.94,0.56,0.32637,0.00024,15.10842]
[1777881046595,35.59,79811.09,0.56,0.32616,0.00024,15.10441]
[1777881047665,35.59,79811.36,0.56,0.32623,0.00024,15.1057]
[1777881047684,35.59,79811.36,0.56,0.32623,0.00024,15.1057]
[1777881048029,35.59,79811.36,0.56,0.32623,0.00024,15.1057]
[1777881053057,35.6,79812.93,0.56,0.32661,0.00024,15.11321]
[1777881058234,35.6,79811.91,0.56,0.32637,0.00024,15.1084]
[1777881060376,35.6,79811.56,0.56,0.32628,0.00024,15.10678]
[1777881060445,35.59,79807.12,0.56,0.3252,0.00024,15.0855]
[1777881066158,35.59,79802.09,0.56,0.32398,0.00024,15.06113]
[1777881067441,35.59,79797.24,0.56,0.3228,0.00024,15.0377]
[1777881073251,35.59,79800.12,0.56,0.32349,0.00024,15.0514]
[1777881073275,35.59,79788.91,0.56,0.32079,0.00024,14.99709]
[1777881074343,35.59,79788.91,0.56,0.32079,0.00024,14.99709]
[1777881074587,35.59,79787.38,0.56,0.32042,0.00024,14.98949]
[1777881077830,35.58,79786.77,0.56,0.32026,0.00024,14.98631]
[1777881077923,35.57,79787.0,0.56,0.32026,0.00024,14.98639]
[1777881082053,35.57,79787.43,0.56,0.32035,0.00024,14.98818]
[1777881082608,35.57,79787.75,0.56,0.32042,0.00024,14.98959]
[1777881083936,35.57,79788.35,0.56,0.32056,0.00024,14.99247]
[1777881084625,35.57,79788.35,0.56,0.32056,0.00024,14.99243]
[1777881085941,35.57,79787.68,0.56,0.32039,0.00024,14.98911]
[1777881085952,35.57,79787.68,0.56,0.32039,0.00024,14.98911]
[1777881085980,35.57,79787.68,0.56,0.32039,0.00024,14.98911]
[1777881086298,35.57,79787.68,0.56,0.32039,0.00024,14.98906]
[1777881088569,35.57,79787.45,0.56,0.32033,0.00024,14.98784]
[1777881088577,35.57,79787.45,0.56,0.32033,0.00024,14.98784]
[1777881088629,35.56,79787.7,0.56,0.32038,0.00024,14.98896]
[1777881088679,35.56,79787.7,0.56,0.32038,0.00024,14.98896]
[1777881090468,35.56,79787.7,0.56,0.32038,0.00024,14.98893]
[1777881090507,35.56,79787.7,0.56,0.32038,0.00024,14.98893]
[1777881090569,35.56,79798.99,0.56,0.3231,0.00024,15.04365]
[1777881090744,35.56,79798.99,0.56,0.3231,0.00024,15.04365]
[1777881090881,35.56,79798.99,0.56,0.3231,0.00024,15.04365]
[1777881092471,35.56,79798.99,0.56,0.32303,0.00024,15.03722]
[1777881092484,35.56,79798.99,0.56,0.32303,0.00024,15.03722]
[1777881092509,35.56,79795.6,0.56,0.32221,0.00024,15.02071]
[1777881098530,35.55,79796.29,0.56,0.32234,0.00024,15.02341]
[1777881099436,35.55,79796.93,0.56,0.32249,0.00024,15.02638]
[1777881099598,35.55,79796.94,0.56,0.32248,0.00024,15.02631]
[1777881101525,35.55,79797.0,0.56,0.32249,0.00024,15.02647]
[1777881105875,35.54,79796.23,0.56,0.32228,0.00024,15.02214]
[1777881106285,35.54,79796.23,0.56,0.32228,0.00024,15.02214]
[1777881106295,35.54,79796.23,0.56,0.32228,0.00024,15.02214]
[1777881106471,35.54,79796.23,0.56,0.32228,0.00024,15.02214]
[1777881106545,35.54,79790.07,0.56,0.32079,0.00024,14.99208]
[1777881107487,35.54,79790.07,0.56,0.32079,0.00024,14.99208]
[1777881107588,35.54,79787.77,0.56,0.32023,0.00024,14.98075]
[1777881112518,35.54,79788.3,0.56,0.32034,0.00024,14.98309]
[1777881112565,35.54,79788.3,0.56,0.32034,0.00024,14.98309]
[1777881112608,35.54,79787.06,0.56,0.32004,0.00024,14.97691]
[1777881112725,35.54,79787.06,0.56,0.32004,0.00024,14.97691]
[1777881112801,35.54,79787.06,0.56,0.32004,0.00024,14.97691]
[1777881114105,35.54,79787.06,0.56,0.32004,0.00024,14.97688]
[1777881114498,35.54,79787.06,0.56,0.32004,0.00024,14.97688]
[1777881114536,35.54,79804.0,0.56,0.32411,0.00024,15.05894]
[1777881119539,35.53,79802.15,0.56,0.32365,0.00024,15.04962]
[1777881121125,35.53,79801.51,0.56,0.32349,0.00024,15.04646]
[1777881121553,35.53,79800.55,0.56,0.32325,0.00024,15.04176]
[1777881126556,35.53,79797.8,0.56,0.32256,0.00024,15.02801]
[1777881129287,35.52,79798.2,0.56,0.32264,0.00024,15.0296]
[1777881129610,35.52,79798.29,0.56,0.32266,0.00024,15.02992]
[1777881130772,35.52,79798.21,0.56,0.32263,0.00024,15.02942]
[1777881131623,35.52,79797.9,0.56,0.32255,0.00024,15.0278]
[1777881132288,35.52,79797.9,0.56,0.32255,0.00024,15.0278]
[1777881132412,35.52,79797.9,0.56,0.32255,0.00024,15.0278]
[1777881133637,35.52,79792.59,0.56,0.32126,0.00024,15.00181]
[1777881134696,35.51,79792.41,0.56,0.32121,0.00024,15.00084]
[1777881134698,35.51,79792.41,0.56,0.32121,0.00024,15.00084]
[1777881135652,35.51,79792.53,0.56,0.32124,0.00024,15.00133]
[1777881138182,35.51,79788.91,0.56,0.32036,0.00024,14.98348]
[1777881138673,35.51,79789.4,0.56,0.32047,0.00024,14.98578]
[1777881139187,35.51,79789.4,0.56,0.32047,0.00024,14.98578]
[1777881139679,35.51,79789.63,0.56,0.32052,0.00024,14.98682]
[1777881143396,35.51,79790.24,0.56,0.32066,0.00024,14.98962]
[1777881143457,35.51,79790.24,0.56,0.32066,0.00024,14.98962]
[1777881143684,35.51,79789.68,0.56,0.32052,0.00024,14.98671]
[1777881144819,35.51,79782.18,0.56,0.31871,0.00024,14.94984]
[1777881148015,35.5,79773.0,0.56,0.31648,0.00024,14.90376]
[1777881149762,35.49,79773.0,0.56,0.31643,0.00024,14.90287]
[1777881149927,35.49,79773.0,0.56,0.31643,0.00024,14.90287]
[1777881150282,35.49,79773.0,0.56,0.31643,0.00024,14.90287]
[1777881150300,35.49,79773.0,0.56,0.31643,0.00024,14.90287]
[1777881150377,35.47,79769.14,0.56,0.31541,0.00024,14.88159]
[1777881155790,35.45,79766.12,0.56,0.31454,0.00024,14.8584]
[1777881159135,35.45,79765.69,0.56,0.31442,0.00024,14.85601]
[1777881159237,35.45,79764.08,0.56,0.31403,0.00024,14.84779]
[1777881160383,35.45,79764.08,0.56,0.31403,0.00024,14.84779]
[1777881160484,35.45,79764.08,0.56,0.31402,0.00024,14.84757]
[1777881163085,35.45,79762.62,0.56,0.31367,0.00024,14.8401]
[1777881163186,35.45,79762.15,0.56,0.31355,0.00024,14.83761]
[1777881168881,35.44,79759.7,0.56,0.31293,0.00024,14.82456]
[1777881173021,35.44,79758.65,0.56,0.31267,0.00024,14.81891]
[1777881173122,35.43,79757.81,0.56,0.31246,0.00024,14.81455]
[1777881175055,35.43,79757.81,0.56,0.31245,0.00024,14.81444]
[1777881175160,35.43,79757.16,0.56,0.31229,0.00024,14.81103]
[1777881176764,35.43,79757.16,0.56,0.31229,0.00024,14.81093]
[1777881176938,35.43,79755.08,0.56,0.31179,0.00024,14.80026]
[1777881181973,35.43,79753.94,0.56,0.31149,0.00024,14.79396]
[1777881186800,35.42,79753.5,0.56,0.31137,0.00024,14.79132]
[1777881187013,35.42,79753.58,0.56,0.31138,0.00024,14.79163]
[1777881190422,35.42,79753.63,0.56,0.31138,0.00024,14.79169]
[1777881190443,35.42,79752.67,0.56,0.31114,0.00024,14.7866]
[1777881194271,35.41,79746.29,0.56,0.30961,0.00024,14.75368]
[1777881199781,35.39,79745.24,0.56,0.30926,0.00024,14.74613]
[1777881205950,35.39,79745.06,0.56,0.30918,0.00024,14.74444]
[1777881207821,35.39,79741.48,0.56,0.30832,0.00024,14.72583]
[1777881208393,35.38,79737.86,0.56,0.30743,0.00024,14.70649]
[1777881211830,35.38,79737.01,0.56,0.30714,0.00024,14.69515]
[1777881213197,35.38,79741.9,0.56,0.3083,0.00024,14.72046]
[1777881218232,35.36,79743.87,0.56,0.30871,0.00024,14.72932]
[1777881223266,35.35,79747.23,0.56,0.30942,0.00024,14.74483]
[1777881228301,35.35,79747.66,0.56,0.30952,0.00024,14.74687]
[1777881230986,35.34,79746.8,0.56,0.30931,0.00024,14.74238]
[1777881231323,35.34,79747.24,0.56,0.30941,0.00024,14.74461]
[1777881236578,35.34,79747.55,0.56,0.30948,0.00024,14.74609]
[1777881242398,35.34,79746.63,0.56,0.30926,0.00024,14.74126]
[1777881247437,35.35,79744.77,0.56,0.30885,0.00024,14.73234]
[1777881252469,35.35,79745.38,0.56,0.30899,0.00024,14.73542]
[1777881252960,35.35,79745.38,0.56,0.30899,0.00024,14.73542]
[1777881253477,35.35,79745.56,0.56,0.30903,0.00024,14.73635]
[1777881256767,35.35,79746.03,0.56,0.30914,0.00024,14.73879]
[1777881257505,35.35,79745.94,0.56,0.30912,0.00024,14.73833]
[1777881262540,35.35,79746.7,0.56,0.3093,0.00024,14.74227]
[1777881263731,35.35,79746.7,0.56,0.3093,0.00024,14.74227]
[1777881264556,35.35,79744.3,0.56,0.30874,0.00024,14.73007]
[1777881265672,35.35,79744.3,0.56,0.30874,0.00024,14.73007]
[1777881265746,35.35,79744.3,0.56,0.30874,0.00024,14.73007]
[1777881267731,35.35,79742.26,0.56,0.30828,0.00024,14.71997]
[1777881267575,35.35,79750.88,0.56,0.31033,0.00024,14.76433]
[1777881268582,35.35,79749.98,0.56,0.31011,0.00024,14.7597]
[1777881272547,35.35,79751.58,0.56,0.31043,0.00024,14.76145]
[1777881272649,35.35,79750.94,0.56,0.31028,0.00024,14.75816]
[1777881273534,35.35,79750.94,0.56,0.31028,0.00024,14.75816]
[1777881273635,35.35,79751.15,0.56,0.31033,0.00024,14.75922]
[1777881276928,35.35,79752.35,0.56,0.31061,0.00024,14.76532]
[1777881277693,35.35,79752.35,0.56,0.31061,0.00024,14.76532]
[1777881283686,35.35,79752.76,0.56,0.3107,0.00024,14.76722]
[1777881286925,35.35,79752.45,0.56,0.31062,0.00024,14.76558]
[1777881286943,35.35,79752.45,0.56,0.31062,0.00024,14.76558]
[1777881287071,35.35,79752.45,0.56,0.31062,0.00024,14.76558]
[1777881287717,35.35,79752.68,0.56,0.31068,0.00024,14.76677]
[1777881294362,35.35,79751.92,0.56,0.3105,0.00024,14.76295]
[1777881299659,35.35,79751.11,0.56,0.31031,0.00024,14.75892]
[1777881299692,35.35,79751.11,0.56,0.31031,0.00024,14.75892]
[1777881299761,35.35,79750.87,0.56,0.31026,0.00024,14.75774]
[1777881303237,35.35,79749.93,0.56,0.31004,0.00024,14.75298]
[1777881303268,35.35,79749.93,0.56,0.31004,0.00024,14.75298]
[1777881303843,35.35,79750.36,0.56,0.31014,0.00024,14.75521]
[1777881308869,35.35,79749.08,0.56,0.30984,0.00024,14.74875]
[1777881314015,35.36,79748.15,0.56,0.30962,0.00024,14.74406]
[1777881314041,35.36,79748.15,0.56,0.30962,0.00024,14.74406]
[1777881314671,35.36,79747.54,0.56,0.30948,0.00024,14.74096]
[1777881319945,35.36,79747.02,0.56,0.30936,0.00024,14.73839]
[1777881324992,35.36,79746.53,0.56,0.30925,0.00024,14.73599]
[1777881330987,35.36,79741.88,0.56,0.30815,0.00024,14.71211]
[1777881331015,35.36,79741.88,0.56,0.30815,0.00024,14.71211]
[1777881331060,35.36,79740.86,0.56,0.30785,0.00024,14.7005]
[1777881336060,35.36,79738.84,0.56,0.30737,0.00024,14.69024]
[1777881338952,35.36,79737.75,0.56,0.30712,0.00024,14.68466]
[1777881339038,35.36,79737.75,0.56,0.30712,0.00024,14.68466]
[1777881339245,35.36,79723.74,0.56,0.3038,0.00024,14.61148]
[1777881340022,35.36,79723.74,0.56,0.3038,0.00024,14.61148]
[1777881340501,35.36,79723.74,0.56,0.3038,0.00024,14.61148]
[1777881340602,35.36,79722.19,0.56,0.30344,0.00024,14.60343]
[1777881343038,35.36,79723.59,0.56,0.30377,0.00024,14.6109]
[1777881348231,35.37,79722.78,0.56,0.30359,0.00024,14.60687]
[1777881353418,35.37,79720.96,0.56,0.30317,0.00024,14.59737]
[1777881360441,35.37,79721.04,0.56,0.30319,0.00024,14.59784]
[1777881363400,35.37,79721.41,0.56,0.30328,0.00024,14.59987]
[1777881363853,35.37,79721.43,0.56,0.30328,0.00024,14.59999]
[1777881364098,35.37,79721.43,0.56,0.30328,0.00024,14.59999]
[1777881364380,35.37,79721.43,0.56,0.30328,0.00024,14.59999]
[1777881364467,35.37,79721.46,0.56,0.30329,0.00024,14.60015]
[1777881370296,35.37,79720.64,0.56,0.3031,0.00024,14.59593]
[1777881375334,35.37,79720.55,0.56,0.30308,0.00024,14.59555]
[1777881380554,35.37,79720.33,0.56,0.30304,0.00024,14.59447]
[1777881386620,35.37,79721.73,0.56,0.30337,0.00024,14.60196]
[1777881392451,35.37,79721.85,0.56,0.30334,0.00024,14.59624]
[1777881397486,35.37,79721.81,0.56,0.30334,0.00024,14.59612]
[1777881402521,35.37,79720.46,0.56,0.30302,0.00024,14.58909]
[1777881408563,35.38,79720.88,0.56,0.30313,0.00024,14.59143]
[1777881413598,35.38,79721.03,0.56,0.30317,0.00024,14.59234]
[1777881414443,35.38,79721.03,0.56,0.30317,0.00024,14.59234]
[1777881414469,35.38,79721.03,0.56,0.30317,0.00024,14.59234]
[1777881414606,35.38,79721.15,0.56,0.3032,0.00024,14.59299]
[1777881415523,35.38,79721.15,0.56,0.3032,0.00024,14.59299]
[1777881415542,35.38,79721.15,0.56,0.3032,0.00024,14.59299]
[1777881415624,35.38,79721.18,0.56,0.3032,0.00024,14.59317]
[1777881416546,35.38,79721.18,0.56,0.3032,0.00024,14.59317]
[1777881416563,35.38,79721.18,0.56,0.3032,0.00024,14.59317]
[1777881416647,35.38,79721.34,0.56,0.30324,0.00024,14.59403]
[1777881420670,35.38,79721.34,0.56,0.30324,0.00024,14.59408]
[1777881420715,35.38,79721.34,0.56,0.30324,0.00024,14.59408]
[1777881420817,35.38,79719.66,0.56,0.30285,0.00024,14.58524]
[1777881426691,35.38,79715.09,0.56,0.30178,0.00024,14.56132]
[1777881429965,35.38,79715.2,0.56,0.30181,0.00024,14.56199]
[1777881429991,35.38,79715.2,0.56,0.30181,0.00024,14.56199]
[1777881430719,35.38,79715.57,0.56,0.3019,0.00024,14.56403]
[1777881433374,35.38,79715.5,0.56,0.30189,0.00024,14.56374]
[1777881433392,35.38,79715.5,0.56,0.30189,0.00024,14.56374]
[1777881433740,35.38,79715.29,0.56,0.30184,0.00024,14.56267]
[1777881439782,35.38,79716.52,0.56,0.30214,0.00024,14.56942]
[1777881445826,35.39,79717.38,0.56,0.30236,0.00024,14.57419]
[1777881447203,35.39,79717.67,0.56,0.30243,0.00024,14.57576]
[1777881447226,35.39,79717.67,0.56,0.30243,0.00024,14.57576]
[1777881447839,35.39,79717.76,0.56,0.30245,0.00024,14.57627]
[1777881448944,35.39,79717.76,0.56,0.30245,0.00024,14.57627]
[1777881448967,35.39,79717.76,0.56,0.30245,0.00024,14.57627]
[1777881450009,35.39,79718.13,0.56,0.30254,0.00024,14.5783]
[1777881456902,35.39,79718.43,0.56,0.30256,0.00024,14.57369]
[1777881458161,35.39,79718.37,0.56,0.30255,0.00024,14.57341]
[1777881458192,35.39,79718.37,0.56,0.30255,0.00024,14.57341]
[1777881458916,35.39,79718.45,0.56,0.30257,0.00024,14.57387]
[1777881459705,35.39,79718.45,0.56,0.30257,0.00024,14.57387]
[1777881459731,35.39,79718.45,0.56,0.30257,0.00024,14.57387]
[1777881460007,35.39,79718.96,0.56,0.30269,0.00024,14.5766]
[1777881468987,35.39,79719.18,0.56,0.30276,0.00024,14.57809]
[1777881474027,35.39,79719.85,0.56,0.30292,0.00024,14.58176]
[1777881474053,35.39,79719.85,0.56,0.30292,0.00024,14.58176]
[1777881480383,35.4,79723.83,0.56,0.30386,0.00024,14.60279]
[1777881485720,35.4,79723.29,0.56,0.30374,0.00024,14.60008]
[1777881488827,35.4,79723.16,0.56,0.30371,0.00024,14.59944]
[1777881490349,35.4,79723.0,0.56,0.30368,0.00024,14.59863]
[1777881490450,35.4,79722.9,0.56,0.30365,0.00024,14.59812]
[1777881496180,35.4,79721.75,0.56,0.30339,0.00024,14.59216]
[1777881498983,35.4,79721.89,0.56,0.30342,0.00024,14.59292]
[1777881499062,35.4,79723.02,0.56,0.30369,0.00024,14.59888]
[1777881499998,35.4,79723.02,0.56,0.30369,0.00024,14.59888]
[1777881500377,35.4,79723.02,0.56,0.30369,0.00024,14.59888]
[1777881501033,35.4,79723.02,0.56,0.30369,0.00024,14.59888]
[1777881500478,35.4,79730.16,0.56,0.30538,0.00024,14.63628]
[1777881501822,35.4,79724.19,0.56,0.30396,0.00024,14.60499]
[1777881505354,35.4,79720.45,0.56,0.30308,0.00024,14.58533]
[1777881505380,35.4,79720.45,0.56,0.30308,0.00024,14.58533]
[1777881505383,35.4,79720.45,0.56,0.30308,0.00024,14.58533]
[1777881505641,35.4,79720.45,0.56,0.30308,0.00024,14.58533]
[1777881505693,35.4,79712.71,0.56,0.30125,0.00024,14.5444]
[1777881506868,35.4,79702.85,0.56,0.29894,0.00023,14.49197]
[1777881512293,35.4,79703.77,0.56,0.29909,0.00024,14.49051]
[1777881517327,35.41,79702.35,0.56,0.29879,0.00023,14.48353]
[1777881520447,35.41,79700.6,0.56,0.29839,0.00023,14.47438]
[1777881520453,35.41,79698.93,0.56,0.29801,0.00023,14.46567]
[1777881524014,35.41,79698.57,0.56,0.29794,0.00023,14.46399]
[1777881525053,35.41,79693.53,0.56,0.29676,0.00023,14.43693]
[1777881530419,35.41,79690.03,0.56,0.29594,0.00023,14.41795]
[1777881535453,35.41,79687.91,0.56,0.29545,0.00023,14.40668]
[1777881539751,35.41,79688.93,0.56,0.29569,0.00023,14.41232]
[1777881539852,35.41,79688.09,0.56,0.29549,0.00023,14.40772]
[1777881545063,35.4,79686.12,0.56,0.29496,0.00023,14.3954]
[1777881547335,35.4,79681.9,0.56,0.29395,0.00023,14.37177]
[1777881547538,35.39,79680.28,0.56,0.29355,0.00023,14.36244]
[1777881552573,35.38,79678.92,0.56,0.29319,0.00023,14.35411]
[1777881558946,35.38,79678.12,0.56,0.293,0.00023,14.34958]
[1777881562652,35.37,79674.25,0.56,0.29204,0.00023,14.32703]
[1777881562680,35.37,79672.65,0.56,0.29167,0.00023,14.31822]
[1777881563417,35.37,79672.65,0.56,0.29167,0.00023,14.31822]
[1777881563652,35.37,79672.65,0.56,0.29167,0.00023,14.3182]
[1777881564226,35.37,79672.65,0.56,0.29167,0.00023,14.3182]
[1777881564660,35.37,79670.33,0.56,0.29113,0.00023,14.30541]
[1777881565452,35.37,79670.33,0.56,0.29113,0.00023,14.30541]
[1777881565666,35.37,79669.45,0.56,0.29092,0.00023,14.30053]
[1777881566231,35.37,79669.45,0.56,0.29092,0.00023,14.30053]
[1777881566776,35.37,79666.47,0.56,0.29022,0.00023,14.2839]
[1777881572074,35.37,79664.35,0.56,0.28973,0.00023,14.2721]
[1777881573113,35.37,79664.74,0.56,0.28975,0.00023,14.26775]
[1777881572715,35.37,79665.63,0.56,0.28996,0.00023,14.27268]
[1777881573722,35.37,79665.53,0.56,0.28993,0.00023,14.27213]
[1777881574402,35.37,79665.53,0.56,0.28993,0.00023,14.27213]
[1777881574730,35.37,79665.69,0.56,0.28997,0.00023,14.27303]
[1777881576744,35.37,79676.17,0.56,0.29241,0.00023,14.3308]
[1777881581884,35.37,79678.23,0.56,0.29287,0.00023,14.34177]
[1777881587820,35.36,79677.11,0.56,0.29257,0.00023,14.33473]
[1777881588273,35.36,79677.11,0.56,0.29257,0.00023,14.33473]
[1777881588371,35.36,79677.11,0.56,0.29257,0.00023,14.33473]
[1777881588828,35.36,79678.14,0.56,0.29281,0.00023,14.34043]
[1777881589953,35.36,79678.14,0.56,0.29281,0.00023,14.34043]
[1777881590054,35.36,79684.45,0.56,0.29429,0.00023,14.37488]
[1777881591060,35.36,79684.45,0.56,0.29429,0.00023,14.37488]
[1777881591966,35.36,79685.0,0.56,0.29441,0.00023,14.37783]
[1777881592068,35.36,79684.8,0.56,0.29436,0.00023,14.37668]
[1777881594008,35.36,79684.8,0.56,0.29436,0.00023,14.37662]
[1777881594080,35.36,79682.25,0.56,0.29376,0.00023,14.36266]
[1777881594452,35.36,79682.25,0.56,0.29376,0.00023,14.36266]
[1777881594868,35.36,79682.25,0.56,0.29376,0.00023,14.36254]
[1777881595339,35.36,79682.25,0.56,0.29376,0.00023,14.36254]
[1777881595419,35.36,79682.53,0.56,0.29382,0.00023,14.36407]
[1777881597147,35.36,79682.53,0.56,0.29382,0.00023,14.36407]
[1777881597162,35.36,79681.52,0.56,0.29358,0.00023,14.35832]
[1777881597440,35.36,79681.52,0.56,0.29358,0.00023,14.35832]
[1777881599014,35.36,79681.52,0.56,0.29357,0.00023,14.35827]
[1777881600522,35.35,79678.91,0.56,0.29296,0.00023,14.34384]
[1777881602529,35.35,79679.94,0.56,0.2932,0.00023,14.34948]
[1777881600091,35.35,79679.94,0.56,0.2932,0.00023,14.34948]
[1777881611579,35.35,79679.94,0.56,0.2932,0.00023,14.34948]
[1777881612195,35.35,79662.71,0.56,0.28919,0.00023,14.25447]
[1777881612297,35.35,79662.71,0.56,0.28919,0.00023,14.25447]
[1777881612981,35.35,79662.71,0.56,0.28919,0.00023,14.25447]
[1777881613076,35.35,79656.78,0.56,0.28782,0.00023,14.22147]
[1777881618140,35.35,79653.85,0.56,0.28714,0.00023,14.2051]
[1777881618173,35.35,79649.41,0.56,0.28611,0.00023,14.18023]
[1777881623101,35.35,79644.11,0.56,0.28489,0.00023,14.15043]
[1777881628150,35.35,79637.11,0.56,0.28328,0.00023,14.11088]
[1777881628246,35.35,79637.11,0.56,0.28328,0.00023,14.11088]
[1777881628249,35.35,79637.11,0.56,0.28328,0.00023,14.11088]
[1777881629146,35.35,79634.74,0.56,0.28274,0.00023,14.09744]
[1777881631163,35.35,79650.16,0.56,0.28622,0.00023,14.17789]
[1777881636196,35.35,79650.53,0.56,0.2863,0.00023,14.17997]
[1777881641231,35.35,79647.99,0.56,0.28572,0.00023,14.16571]
[1777881644445,35.35,79646.64,0.56,0.28541,0.00023,14.15812]
[1777881644540,35.35,79646.26,0.56,0.28532,0.00023,14.15598]
[1777881648378,35.35,79645.7,0.56,0.28519,0.00023,14.15283]
[1777881648478,35.35,79650.6,0.56,0.28632,0.00023,14.18036]
[1777881650295,35.36,79659.63,0.56,0.28842,0.00023,14.23102]
[1777881655330,35.36,79661.44,0.56,0.28887,0.00023,14.24186]
[1777881658227,35.36,79661.27,0.56,0.28884,0.00023,14.24106]
[1777881658227,35.37,79667.85,0.56,0.29038,0.00023,14.27782]
[1777881658355,35.37,79667.85,0.56,0.29038,0.00023,14.27782]
[1777881663391,35.37,79673.17,0.56,0.29163,0.00023,14.30759]
[1777881669432,35.37,79673.23,0.56,0.29166,0.00023,14.30829]
[1777881674374,35.37,79671.53,0.56,0.29128,0.00023,14.29916]
[1777881675059,35.37,79666.44,0.56,0.2901,0.00023,14.27122]
[1777881681517,35.38,79665.41,0.56,0.28988,0.00023,14.26598]
[1777881686551,35.38,79666.13,0.56,0.29006,0.00023,14.27033]
[1777881690790,35.38,79666.22,0.56,0.29009,0.00023,14.27103]
[1777881690832,35.38,79669.1,0.56,0.29077,0.00023,14.28706]
[1777881692809,35.39,79681.32,0.56,0.29356,0.00023,14.34784]
[1777881693601,35.39,79668.89,0.56,0.29066,0.00023,14.27958]
[1777881696746,35.39,79671.11,0.56,0.29118,0.00023,14.29187]
[1777881696794,35.39,79671.11,0.56,0.29118,0.00023,14.29187]
[1777881696848,35.38,79682.92,0.56,0.29389,0.00023,14.35567]
[1777881697631,35.37,79692.11,0.56,0.296,0.00023,14.40472]
[1777881698540,35.37,79692.11,0.56,0.296,0.00023,14.40472]
[1777881698638,35.37,79692.11,0.56,0.296,0.00023,14.40478]
[1777881699319,35.37,79692.11,0.56,0.296,0.00023,14.40478]
[1777881699645,35.37,79693.49,0.56,0.29633,0.00023,14.41226]
[1777881700314,35.37,79693.49,0.56,0.29633,0.00023,14.41226]
[1777881700652,35.37,79683.0,0.56,0.29387,0.00023,14.35518]
[1777881701659,35.37,79665.22,0.56,0.28973,0.00023,14.25739]
[1777881702666,35.37,79663.52,0.56,0.28933,0.00023,14.24805]
[1777881707701,35.37,79668.57,0.56,0.29052,0.00023,14.27629]
[1777881711643,35.37,79671.8,0.56,0.29127,0.00023,14.29408]
[1777881711744,35.37,79681.24,0.56,0.29347,0.00023,14.34588]
[1777881713746,35.37,79688.88,0.56,0.29525,0.00023,14.38748]
[1777881716764,35.37,79694.06,0.56,0.29646,0.00023,14.41546]
[1777881720143,35.37,79695.64,0.56,0.29683,0.00023,14.42392]
[1777881720234,35.37,79698.92,0.56,0.2976,0.00023,14.44156]
[1777881720773,35.37,79698.92,0.56,0.2976,0.00023,14.44156]
[1777881721176,35.37,79698.92,0.56,0.2976,0.00023,14.44156]
[1777881721277,35.37,79705.7,0.56,0.29919,0.00024,14.4779]
[1777881722828,35.37,79714.0,0.56,0.30115,0.00024,14.52208]
[1777881727845,35.37,79717.1,0.56,0.30186,0.00024,14.53823]
[1777881732482,35.37,79718.39,0.56,0.30216,0.00024,14.54483]
[1777881732880,35.36,79717.67,0.56,0.30199,0.00024,14.54096]
[1777881733887,35.36,79709.92,0.56,0.30015,0.00024,14.49968]
[1777881734528,35.36,79709.92,0.56,0.30015,0.00024,14.49968]
[1777881734894,35.36,79704.38,0.56,0.29884,0.00024,14.46999]
[1777881739929,35.35,79704.71,0.56,0.29884,0.00024,14.4701]
[1777881742950,35.33,79716.58,0.56,0.30155,0.00024,14.53131]
[1777881747985,35.29,79717.46,0.56,0.30152,0.00024,14.53076]
[1777881753021,35.25,79716.92,0.56,0.30115,0.00024,14.51759]
[1777881758058,35.24,79713.18,0.56,0.30021,0.00024,14.49656]
[1777881762310,35.24,79713.03,0.56,0.30017,0.00024,14.49569]
[1777881762312,35.24,79713.03,0.56,0.30017,0.00024,14.49569]
[1777881763350,35.24,79711.69,0.56,0.29984,0.00024,14.48822]
[1777881765105,35.23,79705.45,0.56,0.29832,0.00024,14.45354]
[1777881768380,35.23,79702.99,0.56,0.29772,0.00024,14.44004]
[1777881769106,35.23,79702.99,0.56,0.29772,0.00024,14.44004]
[1777881769170,35.23,79702.99,0.56,0.29772,0.00024,14.44004]
[1777881769207,35.22,79700.65,0.56,0.29713,0.00024,14.4265]
[1777881769574,35.22,79700.65,0.56,0.29713,0.00024,14.4265]
[1777881770233,35.22,79700.65,0.56,0.29713,0.00024,14.4265]
[1777881770244,35.21,79699.03,0.56,0.29669,0.00024,14.41632]
[1777881774872,35.15,79699.71,0.56,0.29654,0.00024,14.41322]
[1777881775176,35.14,79700.08,0.56,0.29655,0.00024,14.41349]
[1777881780215,35.12,79701.54,0.56,0.29679,0.00024,14.41911]
[1777881783612,35.11,79701.96,0.56,0.29686,0.00024,14.42077]
[1777881783667,35.11,79701.96,0.56,0.29686,0.00024,14.42077]
[1777881784245,35.11,79703.3,0.56,0.29717,0.00024,14.42784]
[1777881786619,35.08,79699.83,0.56,0.29617,0.00024,14.40486]
[1777881787264,35.08,79700.03,0.56,0.29621,0.00024,14.40575]
[1777881787416,35.08,79700.03,0.56,0.29621,0.00024,14.40575]
[1777881787517,35.08,79700.03,0.56,0.29621,0.00024,14.40575]
[1777881788270,35.08,79700.44,0.56,0.29629,0.00024,14.40779]
[1777881791421,35.07,79701.11,0.56,0.29643,0.00024,14.41085]
[1777881792299,35.07,79701.45,0.56,0.2965,0.00024,14.4125]
[1777881793471,35.07,79701.98,0.56,0.29661,0.00024,14.41519]
[1777881794070,35.07,79701.98,0.56,0.29661,0.00024,14.41519]
[1777881795319,35.07,79694.42,0.56,0.29481,0.00024,14.3735]
[1777881796869,35.06,79693.75,0.56,0.29464,0.00024,14.3696]
[1777881797334,35.06,79693.35,0.56,0.29454,0.00024,14.36718]
[1777881797518,35.06,79693.35,0.56,0.29454,0.00024,14.36718]
[1777881797530,35.06,79693.35,0.56,0.29454,0.00024,14.36718]
[1777881798341,35.04,79687.25,0.56,0.29299,0.00024,14.33101]
[1777881799348,35.02,79677.52,0.56,0.29061,0.00023,14.27494]
[1777881800994,35.01,79675.34,0.56,0.29001,0.00023,14.26084]
[1777881801362,34.99,79675.74,0.56,0.29002,0.00023,14.26118]
[1777881806400,34.94,79676.5,0.56,0.28987,0.00024,14.25784]
[1777881810971,34.93,79675.3,0.56,0.28957,0.00024,14.25059]
[1777881811103,34.93,79675.3,0.56,0.28957,0.00024,14.25059]
[1777881811204,34.93,79675.1,0.56,0.28944,0.00024,14.24259]
[1777881814489,34.93,79674.71,0.56,0.28933,0.00024,14.24006]
[1777881814583,34.93,79675.27,0.56,0.28946,0.00024,14.24303]
[1777881816056,34.92,79681.1,0.56,0.29081,0.00024,14.27535]
[1777881821503,34.92,79675.82,0.56,0.28953,0.00024,14.24486]
[1777881824458,34.91,79675.26,0.56,0.28938,0.00024,14.24139]
[1777881824549,34.91,79673.18,0.56,0.28889,0.00024,14.22953]
[1777881825593,34.91,79673.18,0.56,0.28889,0.00024,14.22953]
[1777881826126,34.91,79673.43,0.56,0.28893,0.00024,14.23064]
[1777881827457,34.91,79673.43,0.56,0.28893,0.00024,14.23064]
[1777881827462,34.91,79673.43,0.56,0.28893,0.00024,14.23064]
[1777881827468,34.91,79673.43,0.56,0.28893,0.00024,14.23064]
[1777881827558,34.91,79672.88,0.56,0.2888,0.00024,14.22739]
[1777881831482,34.91,79672.73,0.56,0.28874,0.00024,14.2261]
[1777881831583,34.9,79673.64,0.56,0.28895,0.00024,14.23107]
[1777881833221,34.9,79673.64,0.56,0.28895,0.00024,14.23107]
[1777881833320,34.88,79674.8,0.56,0.2891,0.00024,14.23462]
[1777881838577,34.83,79672.78,0.56,0.28833,0.00024,14.21638]
[1777881838676,34.83,79672.78,0.56,0.28833,0.00024,14.21638]
[1777881838776,34.82,79677.29,0.56,0.28932,0.00024,14.24019]
[1777881840586,34.8,79677.29,0.56,0.28925,0.00024,14.23858]
[1777881840955,34.78,79681.12,0.56,0.28999,0.00024,14.25641]
[1777881842617,34.78,79681.12,0.56,0.28999,0.00024,14.25641]
[1777881842780,34.78,79681.12,0.56,0.28999,0.00024,14.25641]
[1777881842881,34.75,79682.26,0.56,0.2901,0.00024,14.2591]
[1777881844622,34.75,79682.26,0.56,0.2901,0.00024,14.2591]
[1777881844627,34.75,79682.26,0.56,0.2901,0.00024,14.2591]
[1777881844630,34.75,79682.26,0.56,0.2901,0.00024,14.2591]
[1777881844645,34.75,79682.26,0.56,0.2901,0.00024,14.2591]
[1777881846474,34.71,79678.0,0.56,0.28886,0.00024,14.22966]
[1777881846683,34.71,79678.0,0.56,0.28886,0.00024,14.22966]
[1777881848442,34.69,79678.98,0.56,0.28903,0.00024,14.23376]
[1777881848789,34.69,79678.98,0.56,0.28903,0.00024,14.23376]
[1777881848907,34.69,79678.98,0.56,0.28903,0.00024,14.23376]
[1777881848942,34.69,79678.98,0.56,0.28903,0.00024,14.23376]
[1777881849119,34.67,79679.47,0.56,0.28902,0.00024,14.23369]
[1777881850423,34.66,79661.77,0.56,0.28478,0.00024,14.13134]
[1777881851199,34.66,79661.77,0.56,0.28478,0.00024,14.13134]
[1777881851300,34.66,79660.43,0.56,0.28445,0.00024,14.12314]
[1777881852286,34.66,79660.43,0.56,0.28445,0.00024,14.12314]
[1777881852388,34.65,79660.45,0.56,0.28443,0.00024,14.1228]
[1777881854371,34.65,79660.45,0.56,0.28443,0.00024,14.1228]
[1777881854401,34.64,79661.0,0.56,0.28448,0.00024,14.12409]
[1777881854767,34.64,79661.0,0.56,0.28448,0.00024,14.12409]
[1777881855375,34.64,79661.0,0.56,0.28448,0.00024,14.12409]
[1777881855413,34.64,79652.68,0.56,0.28253,0.00023,14.07605]
[1777881856339,34.62,79645.38,0.56,0.28069,0.00023,14.03054]
[1777881861785,34.59,79644.29,0.56,0.28026,0.00023,14.01982]
[1777881866819,34.56,79645.97,0.56,0.28047,0.00023,14.02521]
[1777881871854,34.53,79643.56,0.56,0.27968,0.00023,14.00072]
[1777881877016,34.53,79642.67,0.56,0.27944,0.00023,13.99489]
[1777881877117,34.52,79642.04,0.56,0.27929,0.00023,13.99103]
[1777881880515,34.51,79645.07,0.56,0.27991,0.00023,14.00669]
[1777881880918,34.5,79647.33,0.56,0.28036,0.00023,14.01803]
[1777881885239,34.45,79640.62,0.56,0.27851,0.00023,13.97179]
[1777881885972,34.45,79640.62,0.56,0.27851,0.00023,13.97179]
[1777881886326,34.45,79640.62,0.56,0.27851,0.00023,13.97179]
[1777881887950,34.45,79639.61,0.56,0.27826,0.00023,13.96554]
[1777881888051,34.45,79638.69,0.56,0.27804,0.00023,13.95997]
[1777881888673,34.45,79638.69,0.56,0.27804,0.00023,13.95997]
[1777881889190,34.45,79638.69,0.56,0.27804,0.00023,13.95997]
[1777881889291,34.45,79638.95,0.56,0.2781,0.00023,13.96137]
[1777881895035,34.44,79638.78,0.56,0.27803,0.00023,13.95967]
[1777881899308,34.44,79638.62,0.56,0.27798,0.00023,13.95851]
[1777881899409,34.44,79639.61,0.56,0.27821,0.00023,13.96429]
[1777881900488,34.44,79639.61,0.56,0.27821,0.00023,13.96418]
[1777881900738,34.44,79639.61,0.56,0.27821,0.00023,13.96418]
[1777881900750,34.44,79639.61,0.56,0.27821,0.00023,13.96418]
[1777881901218,34.44,79639.61,0.56,0.27821,0.00023,13.96418]
[1777881901382,34.44,79639.61,0.56,0.27821,0.00023,13.96418]
[1777881901477,34.44,79632.64,0.56,0.27657,0.00023,13.92278]
[1777881902321,34.44,79632.64,0.56,0.27657,0.00023,13.92278]
[1777881902415,34.43,79618.92,0.56,0.27331,0.00023,13.83928]
[1777881902540,34.43,79618.92,0.56,0.27331,0.00023,13.83928]
[1777881903132,34.43,79618.92,0.56,0.27331,0.00023,13.83928]
[1777881903216,34.43,79598.93,0.56,0.26869,0.00023,13.71853]
[1777881904330,34.41,79593.31,0.56,0.26732,0.00023,13.68239]
[1777881909435,34.41,79594.25,0.56,0.2675,0.00023,13.68703]
[1777881914503,34.4,79590.61,0.56,0.26663,0.00023,13.66406]
[1777881919527,34.4,79592.87,0.56,0.26714,0.00023,13.67765]
[1777881920540,34.4,79593.18,0.56,0.26721,0.00023,13.67949]
[1777881920963,34.4,79593.18,0.56,0.26721,0.00023,13.67949]
[1777881921320,34.4,79604.8,0.56,0.26989,0.00023,13.7502]
[1777881921546,34.4,79604.8,0.56,0.26989,0.00023,13.7502]
[1777881923626,34.4,79606.05,0.56,0.27018,0.00023,13.7578]
[1777881924309,34.4,79600.86,0.56,0.26898,0.00023,13.72628]
[1777881925603,34.4,79600.86,0.56,0.26898,0.00023,13.72629]
[1777881926243,34.4,79600.86,0.56,0.26898,0.00023,13.72629]
[1777881926344,34.4,79599.43,0.56,0.26865,0.00023,13.71758]
[1777881927615,34.4,79599.43,0.56,0.26865,0.00023,13.71757]
[1777881928267,34.4,79599.04,0.56,0.26856,0.00023,13.71521]
[1777881929275,34.4,79599.04,0.56,0.26856,0.00023,13.71521]
[1777881929379,34.4,79599.33,0.56,0.26863,0.00023,13.71701]
[1777881935406,34.4,79603.7,0.56,0.26957,0.00023,13.73704]
[1777881938889,34.4,79605.31,0.56,0.26994,0.00023,13.74681]
[1777881939343,34.4,79604.62,0.56,0.26978,0.00023,13.74263]
[1777881939654,34.4,79604.62,0.56,0.26978,0.00023,13.74263]
[1777881940350,34.4,79604.77,0.56,0.26981,0.00023,13.74354]
[1777881945389,34.4,79603.33,0.56,0.26948,0.00023,13.73481]
[1777881949413,34.4,79609.22,0.56,0.27084,0.00023,13.77052]
[1777881954523,34.4,79609.6,0.56,0.27093,0.00023,13.7728]
[1777881954777,34.4,79609.9,0.56,0.271,0.00023,13.77461]
[1777881954838,34.4,79609.9,0.56,0.271,0.00023,13.77461]
[1777881954851,34.4,79609.9,0.56,0.271,0.00023,13.77461]
[1777881954859,34.4,79609.9,0.56,0.271,0.00023,13.77461]
[1777881955456,34.4,79609.76,0.56,0.27097,0.00023,13.77376]
[1777881956463,34.4,79619.75,0.56,0.27328,0.00023,13.83388]
[1777881956676,34.4,79619.75,0.56,0.27328,0.00023,13.83388]
[1777881956683,34.4,79619.75,0.56,0.27328,0.00023,13.83388]
[1777881956686,34.4,79619.75,0.56,0.27328,0.00023,13.83388]
[1777881956742,34.4,79619.75,0.56,0.27328,0.00023,13.83388]
[1777881957470,34.4,79616.9,0.56,0.27262,0.00023,13.81671]
[1777881957978,34.4,79616.9,0.56,0.27262,0.00023,13.81671]
[1777881958479,34.4,79616.9,0.56,0.27262,0.00023,13.81671]
[1777881958536,34.4,79616.9,0.56,0.27262,0.00023,13.81671]
[1777881958554,34.4,79616.9,0.56,0.27262,0.00023,13.81671]
[1777881958544,34.4,79611.25,0.56,0.27131,0.00023,13.78264]
[1777881959133,34.4,79611.25,0.56,0.27131,0.00023,13.78264]
[1777881960490,34.4,79619.11,0.56,0.27313,0.00023,13.83002]
[1777881964078,34.4,79618.75,0.56,0.27305,0.00023,13.82786]
[1777881964518,34.4,79618.48,0.56,0.27299,0.00023,13.82623]
[1777881970560,34.4,79616.57,0.56,0.27254,0.00023,13.81476]
[1777881971066,34.4,79616.57,0.56,0.27254,0.00023,13.81476]
[1777881971567,34.4,79616.06,0.56,0.27243,0.00023,13.81172]
[1777881971853,34.4,79616.06,0.56,0.27243,0.00023,13.81172]
[1777881972155,34.4,79616.31,0.56,0.27249,0.00023,13.81327]
[1777881972821,34.4,79616.31,0.56,0.27249,0.00023,13.81327]
[1777881972922,34.4,79616.58,0.56,0.27255,0.00023,13.81489]
[1777881978321,34.4,79616.06,0.56,0.27243,0.00023,13.81189]
[1777881978600,34.4,79611.63,0.56,0.27141,0.00023,13.78532]
[1777881978988,34.4,79611.63,0.56,0.27141,0.00023,13.78532]
[1777881979005,34.4,79608.11,0.56,0.2706,0.00023,13.76405]
[1777881980483,34.4,79608.11,0.56,0.2706,0.00023,13.76405]
[1777881981373,34.4,79608.11,0.56,0.2706,0.00023,13.76408]
[1777881981648,34.4,79603.74,0.56,0.26959,0.00023,13.73773]
[1777881982224,34.4,79603.09,0.56,0.26945,0.00023,13.73387]
[1777881983362,34.4,79595.31,0.56,0.26765,0.00023,13.68654]
[1777881984281,34.4,79595.31,0.56,0.26765,0.00023,13.68654]
[1777881984299,34.4,79595.31,0.56,0.26765,0.00023,13.68654]
[1777881984367,34.41,79595.08,0.56,0.2676,0.00023,13.68522]
[1777881985994,34.41,79595.08,0.56,0.2676,0.00023,13.68522]
[1777881986009,34.41,79595.08,0.56,0.2676,0.00023,13.68522]
[1777881986095,34.41,79594.6,0.56,0.2675,0.00023,13.68237]
[1777881986888,34.41,79594.6,0.56,0.2675,0.00023,13.68237]
[1777881988314,34.41,79594.21,0.56,0.26741,0.00023,13.68]
[1777881988410,34.41,79593.84,0.56,0.26732,0.00023,13.67774]
[1777881993723,34.41,79592.63,0.56,0.26697,0.00023,13.66371]
[1777881996551,34.41,79593.36,0.56,0.26714,0.00023,13.66823]
[1777881997490,34.41,79593.51,0.56,0.26718,0.00023,13.6693]
[1777882003338,34.41,79595.16,0.56,0.26757,0.00023,13.67962]
[1777882004085,34.41,79595.16,0.56,0.26757,0.00023,13.67966]
[1777882004184,34.41,79596.05,0.56,0.26778,0.00023,13.68514]
[1777882008539,34.41,79595.24,0.56,0.2676,0.00023,13.68027]
[1777882008830,34.41,79594.05,0.56,0.26732,0.00023,13.67298]
[1777882013863,34.41,79591.24,0.56,0.26667,0.00023,13.65572]
[1777882019483,34.41,79590.45,0.56,0.26649,0.00023,13.6508]
[1777882024028,34.41,79589.77,0.56,0.26633,0.00023,13.64658]
[1777882024072,34.41,79589.77,0.56,0.26633,0.00023,13.64658]
[1777882024531,34.41,79594.05,0.56,0.26731,0.00023,13.67271]
[1777882025437,34.41,79610.91,0.56,0.27121,0.00023,13.77518]
[1777882026519,34.41,79610.91,0.56,0.27121,0.00023,13.77518]
[1777882026534,34.41,79610.91,0.56,0.27121,0.00023,13.77518]
[1777882026616,34.41,79614.7,0.56,0.27208,0.00023,13.79798]
[1777882028820,34.41,79613.86,0.56,0.27188,0.00023,13.79285]
[1777882029397,34.41,79613.86,0.56,0.27188,0.00023,13.79285]
[1777882029498,34.41,79613.88,0.56,0.27188,0.00023,13.79284]
[1777882030798,34.41,79613.88,0.56,0.27188,0.00023,13.79284]
[1777882031567,34.41,79615.64,0.56,0.27229,0.00023,13.80333]
[1777882034866,34.4,79617.39,0.56,0.27269,0.00023,13.81367]
[1777882034887,34.4,79617.39,0.56,0.27269,0.00023,13.81367]
[1777882035014,34.4,79617.39,0.56,0.27269,0.00023,13.81367]
[1777882037719,34.4,79618.86,0.56,0.27302,0.00023,13.82234]
[1777882037812,34.4,79618.86,0.56,0.27302,0.00023,13.82234]
[1777882038574,34.4,79630.37,0.56,0.2757,0.00023,13.89121]
[1777882040048,34.4,79641.46,0.56,0.2783,0.00023,13.95706]
[1777882040715,34.4,79641.46,0.56,0.2783,0.00023,13.95706]
[1777882041006,34.4,79641.46,0.56,0.2783,0.00023,13.95706]
[1777882041050,34.4,79641.46,0.56,0.2783,0.00023,13.95706]
[1777882041639,34.4,79647.83,0.56,0.2798,0.00024,13.99468]
[1777882041677,34.4,79647.83,0.56,0.2798,0.00024,13.99468]
[1777882042063,34.4,79647.83,0.56,0.2798,0.00024,13.99468]
[1777882043283,34.4,79657.27,0.56,0.28202,0.00024,14.04999]
[1777882047133,34.4,79658.11,0.56,0.28221,0.00024,14.0547]
[1777882047266,34.4,79657.24,0.56,0.282,0.00024,14.04949]
[1777882048664,34.4,79657.24,0.56,0.282,0.00024,14.04949]
[1777882049243,34.4,79657.24,0.56,0.282,0.00024,14.04949]
[1777882049529,34.4,79657.24,0.56,0.282,0.00024,14.04949]
[1777882049547,34.4,79657.24,0.56,0.282,0.00024,14.04949]
[1777882049583,34.4,79657.24,0.56,0.282,0.00024,14.04949]
[1777882049607,34.4,79637.48,0.56,0.27735,0.00023,13.93307]
[1777882050600,34.4,79637.48,0.56,0.27735,0.00023,13.93307]
[1777882050639,34.4,79630.19,0.56,0.27564,0.00023,13.88956]
[1777882051490,34.4,79630.19,0.56,0.27564,0.00023,13.88956]
[1777882051531,34.4,79629.6,0.56,0.27542,0.00023,13.8793]
[1777882052584,34.4,79629.6,0.56,0.27542,0.00023,13.8793]
[1777882052599,34.4,79629.6,0.56,0.27542,0.00023,13.8793]
[1777882053156,34.4,79628.4,0.56,0.27514,0.00023,13.87198]
[1777882055255,34.4,79628.4,0.56,0.27514,0.00023,13.87195]
[1777882055294,34.4,79628.02,0.56,0.27505,0.00023,13.86965]
[1777882058839,34.4,79627.74,0.56,0.27498,0.00023,13.86789]
[1777882058848,34.4,79627.74,0.56,0.27498,0.00023,13.86789]
[1777882059544,34.4,79627.36,0.56,0.27489,0.00023,13.86558]
[1777882061176,34.4,79627.36,0.56,0.27488,0.00023,13.86547]
[1777882061232,34.4,79627.36,0.56,0.27488,0.00023,13.86547]
[1777882061277,34.4,79626.68,0.56,0.27472,0.00023,13.86129]
[1777882067025,34.39,79625.13,0.56,0.27434,0.00023,13.85151]
[1777882067293,34.39,79625.13,0.56,0.27434,0.00023,13.85151]
[1777882067392,34.39,79616.18,0.56,0.27225,0.00023,13.7977]
[1777882068651,34.39,79616.18,0.56,0.27225,0.00023,13.7977]
[1777882069621,34.39,79614.46,0.56,0.27185,0.00023,13.78727]
[1777882069647,34.39,79614.46,0.56,0.27185,0.00023,13.78727]
[1777882070072,34.39,79614.68,0.56,0.2719,0.00023,13.78846]
[1777882071321,34.39,79614.68,0.56,0.2719,0.00023,13.78846]
[1777882071328,34.39,79614.68,0.56,0.2719,0.00023,13.78846]
[1777882071663,34.39,79616.39,0.56,0.27228,0.00023,13.79848]
[1777882073360,34.39,79615.83,0.56,0.27215,0.00023,13.79496]
[1777882073375,34.39,79615.83,0.56,0.27215,0.00023,13.79496]
[1777882074055,34.39,79616.08,0.56,0.2722,0.00023,13.79633]
[1777882074096,34.39,79616.08,0.56,0.2722,0.00023,13.79633]
[1777882074391,34.39,79615.95,0.56,0.27216,0.00023,13.79541]
[1777882075487,34.39,79620.89,0.56,0.27331,0.00023,13.82509]
[1777882075912,34.39,79620.89,0.56,0.27331,0.00023,13.82509]
[1777882076875,34.38,79620.89,0.56,0.27331,0.00023,13.82504]
[1777882076886,34.38,79620.89,0.56,0.27331,0.00023,13.82504]
[1777882076911,34.38,79620.89,0.56,0.27331,0.00023,13.82504]
[1777882077309,34.38,79622.36,0.56,0.27365,0.00023,13.8338]
[1777882080420,34.38,79622.76,0.56,0.27374,0.00023,13.83606]
[1777882080469,34.38,79622.76,0.56,0.27374,0.00023,13.83606]
[1777882080663,34.38,79622.76,0.56,0.27374,0.00023,13.83606]
[1777882080574,34.38,79622.72,0.56,0.27372,0.00023,13.83576]
[1777882080754,34.38,79622.72,0.56,0.27372,0.00023,13.83576]
[1777882081287,34.38,79622.72,0.56,0.27372,0.00023,13.83576]
[1777882081322,34.38,79622.72,0.56,0.27372,0.00023,13.83576]
[1777882081388,34.38,79630.96,0.56,0.27564,0.00023,13.88499]
[1777882084042,34.38,79630.32,0.56,0.27549,0.00023,13.88097]
[1777882089395,34.38,79632.02,0.56,0.27585,0.00023,13.89036]
[1777882089798,34.38,79632.02,0.56,0.27585,0.00023,13.89036]
[1777882091551,34.38,79632.41,0.56,0.27594,0.00023,13.89255]
[1777882091567,34.38,79632.41,0.56,0.27594,0.00023,13.89255]
[1777882093577,34.37,79633.54,0.56,0.27619,0.00023,13.89902]
[1777882093582,34.37,79633.54,0.56,0.27619,0.00023,13.89902]
[1777882093611,34.37,79633.54,0.56,0.27619,0.00023,13.89902]
[1777882093623,34.37,79634.03,0.56,0.2763,0.00023,13.90181]
[1777882096643,34.37,79633.65,0.56,0.2762,0.00023,13.89928]
[1777882097365,34.37,79636.26,0.56,0.27681,0.00023,13.91467]
[1777882097413,34.37,79636.26,0.56,0.27681,0.00023,13.91467]
[1777882097543,34.37,79636.26,0.56,0.27681,0.00023,13.91467]
[1777882097556,34.37,79636.26,0.56,0.27681,0.00023,13.91467]
[1777882097600,34.37,79643.58,0.56,0.27852,0.00023,13.95792]
[1777882098667,34.37,79649.72,0.56,0.27996,0.00024,13.99396]
[1777882101778,34.36,79646.52,0.56,0.27918,0.00024,13.97446]
[1777882102485,34.36,79647.94,0.56,0.2795,0.00024,13.98262]
[1777882107520,34.35,79649.22,0.56,0.27976,0.00024,13.9891]
[1777882108790,34.35,79648.95,0.56,0.27969,0.00024,13.98731]
[1777882108865,34.35,79648.95,0.56,0.27969,0.00024,13.98731]
[1777882108865,34.35,79648.95,0.56,0.27969,0.00024,13.98731]
[1777882108953,34.35,79648.95,0.56,0.27969,0.00024,13.98731]
[1777882109065,34.35,79648.95,0.56,0.27969,0.00024,13.98731]
[1777882109117,34.35,79648.95,0.56,0.27969,0.00024,13.98731]
[1777882109572,34.35,79704.42,0.56,0.2929,0.00024,14.30713]
[1777882109829,34.35,79704.42,0.56,0.2929,0.00024,14.30713]
[1777882110633,34.35,79704.42,0.56,0.2929,0.00024,14.30713]
[1777882110595,34.35,79705.91,0.56,0.29324,0.00024,14.3151]
[1777882111559,34.35,79705.91,0.56,0.29324,0.00024,14.3151]
[1777882111652,34.35,79701.81,0.56,0.29217,0.00024,14.28525]
[1777882111856,34.35,79701.81,0.56,0.29217,0.00024,14.28525]
[1777882112918,34.35,79701.82,0.56,0.29217,0.00024,14.28511]
[1777882112962,34.35,79701.82,0.56,0.29217,0.00024,14.28511]
[1777882113562,34.35,79697.52,0.56,0.29113,0.00024,14.26061]
[1777882113951,34.35,79697.52,0.56,0.29113,0.00024,14.26061]
[1777882114174,34.35,79697.52,0.56,0.29113,0.00024,14.26061]
[1777882114329,34.35,79697.52,0.56,0.29113,0.00024,14.26061]
[1777882114380,34.35,79697.52,0.56,0.29113,0.00024,14.26061]
[1777882114440,34.35,79697.52,0.56,0.29113,0.00024,14.26061]
[1777882114575,34.35,79697.52,0.56,0.29113,0.00024,14.26061]
[1777882114658,34.35,79697.52,0.56,0.29113,0.00024,14.26061]
[1777882114626,34.33,79675.74,0.56,0.28585,0.00024,14.13426]
[1777882114846,34.33,79675.74,0.56,0.28585,0.00024,14.13426]
[1777882114901,34.33,79675.74,0.56,0.28585,0.00024,14.13426]
[1777882115577,34.33,79675.74,0.56,0.28584,0.00024,14.13401]
[1777882120599,34.32,79671.23,0.56,0.28472,0.00024,14.10691]
[1777882124085,34.32,79672.49,0.56,0.28498,0.00024,14.11317]
[1777882124418,34.32,79672.49,0.56,0.28498,0.00024,14.11317]
[1777882124437,34.32,79672.49,0.56,0.28498,0.00024,14.11317]
[1777882124645,34.31,79672.65,0.56,0.28501,0.00024,14.11391]
[1777882126039,34.31,79673.98,0.56,0.28532,0.00024,14.12142]
[1777882126654,34.31,79679.65,0.56,0.28666,0.00024,14.15405]
[1777882128316,34.31,79680.25,0.56,0.2868,0.00024,14.15737]
[1777882128668,34.31,79680.38,0.56,0.28682,0.00024,14.15798]
[1777882132262,34.31,79682.28,0.56,0.28726,0.00024,14.16853]
[1777882132695,34.31,79682.52,0.56,0.28731,0.00024,14.16978]
[1777882137730,34.3,79684.91,0.56,0.28786,0.00024,14.18288]
[1777882142929,34.3,79687.74,0.56,0.28851,0.00024,14.19849]
[1777882143231,34.3,79687.74,0.56,0.28851,0.00024,14.19849]
[1777882144031,34.3,79686.37,0.56,0.28817,0.00024,14.19052]
[1777882144087,34.3,79686.37,0.56,0.28817,0.00024,14.19052]
[1777882144108,34.3,79682.13,0.56,0.28716,0.00024,14.16615]
[1777882146745,34.3,79682.13,0.56,0.28715,0.00024,14.16601]
[1777882147656,34.29,79679.39,0.56,0.2865,0.00024,14.1501]
[1777882150256,34.29,79681.49,0.56,0.28698,0.00024,14.1619]
[1777882150357,34.29,79687.44,0.56,0.2884,0.00024,14.1959]
[1777882152106,34.29,79687.44,0.56,0.2884,0.00024,14.1959]
[1777882152129,34.29,79687.44,0.56,0.2884,0.00024,14.1959]
[1777882152376,34.29,79687.44,0.56,0.2884,0.00024,14.1959]
[1777882152477,34.29,79687.43,0.56,0.28839,0.00024,14.19562]
[1777882157872,34.28,79689.62,0.56,0.28889,0.00024,14.20767]
[1777882162909,34.28,79689.9,0.56,0.28893,0.00024,14.20871]
[1777882167942,34.28,79685.81,0.56,0.28795,0.00024,14.1851]
[1777882172977,34.28,79683.94,0.56,0.28742,0.00024,14.16766]
[1777882178012,34.28,79685.53,0.56,0.2878,0.00024,14.17682]
[1777882183050,34.28,79685.26,0.56,0.28774,0.00024,14.17522]
[1777882185628,34.28,79690.46,0.56,0.28898,0.00024,14.20493]
[1777882186626,34.28,79690.46,0.56,0.28898,0.00024,14.20493]
[1777882186696,34.28,79690.63,0.56,0.28902,0.00024,14.20586]
[1777882187375,34.28,79697.04,0.56,0.29056,0.00024,14.24242]
[1777882189091,34.28,79703.65,0.56,0.29214,0.00024,14.27987]
[1777882192226,34.27,79705.88,0.56,0.29267,0.00024,14.29214]
[1777882192259,34.27,79705.88,0.56,0.29267,0.00024,14.29214]
[1777882193050,34.27,79705.75,0.56,0.29263,0.00024,14.29133]
[1777882193121,34.27,79705.75,0.56,0.29263,0.00024,14.29133]
[1777882194358,34.27,79705.75,0.56,0.29263,0.00024,14.29133]
[1777882194801,34.27,79706.74,0.56,0.29286,0.00024,14.29679]
[1777882196140,34.27,79717.01,0.56,0.29535,0.00024,14.35456]
[1777882201175,34.27,79718.37,0.56,0.29567,0.00024,14.36197]
[1777882204195,34.27,79709.92,0.56,0.29362,0.00024,14.31437]
[1777882207212,34.27,79710.34,0.56,0.29371,0.00024,14.31664]
[1777882207256,34.27,79710.34,0.56,0.29371,0.00024,14.31664]
[1777882207366,34.27,79710.34,0.56,0.29371,0.00024,14.31664]
[1777882207512,34.27,79704.93,0.56,0.2924,0.00024,14.28599]
[1777882212256,34.27,79699.74,0.56,0.29114,0.00024,14.2564]
[1777882218357,34.26,79697.62,0.56,0.29063,0.00024,14.24416]
[1777882222534,34.26,79706.84,0.56,0.29284,0.00024,14.29619]
[1777882223401,34.26,79706.84,0.56,0.29284,0.00024,14.29619]
[1777882223460,34.26,79706.84,0.56,0.29284,0.00024,14.29619]
[1777882223819,34.26,79706.84,0.56,0.29284,0.00024,14.29619]
[1777882223770,34.26,79708.23,0.56,0.29317,0.00024,14.30396]
[1777882223872,34.26,79708.23,0.56,0.29317,0.00024,14.30396]
[1777882225544,34.26,79708.23,0.56,0.29317,0.00024,14.30396]
[1777882225575,34.26,79713.23,0.56,0.29437,0.00024,14.33192]
[1777882227453,34.26,79722.37,0.56,0.29658,0.00024,14.38296]
[1777882228438,34.26,79722.37,0.56,0.29658,0.00024,14.38296]
[1777882228473,34.26,79722.37,0.56,0.29658,0.00024,14.38296]
[1777882229469,34.26,79721.82,0.56,0.29644,0.00024,14.37978]
[1777882229508,34.26,79721.82,0.56,0.29644,0.00024,14.37978]
[1777882235417,34.25,79720.75,0.56,0.29606,0.00024,14.36614]
[1777882240452,34.23,79720.87,0.56,0.29598,0.00024,14.36435]
[1777882241426,34.23,79720.87,0.56,0.29598,0.00024,14.36435]
[1777882241835,34.23,79719.51,0.56,0.29564,0.00024,14.35658]
[1777882242831,34.23,79713.15,0.56,0.29409,0.00024,14.32072]
[1777882245250,34.22,79711.2,0.56,0.29356,0.00024,14.30834]
[1777882245632,34.22,79711.2,0.56,0.29356,0.00024,14.30834]
[1777882247833,34.2,79711.21,0.56,0.29348,0.00024,14.30651]
[1777882247843,34.2,79711.21,0.56,0.29348,0.00024,14.30651]
[1777882249856,34.19,79711.53,0.56,0.29348,0.00024,14.30649]
[1777882250530,34.19,79711.95,0.56,0.29357,0.00024,14.30866]
[1777882252804,34.19,79712.27,0.56,0.29365,0.00024,14.31047]
[1777882252833,34.19,79712.27,0.56,0.29365,0.00024,14.31047]
[1777882253935,34.18,79716.23,0.56,0.29459,0.00024,14.33247]
[1777882254551,34.18,79716.85,0.56,0.29474,0.00024,14.33584]
[1777882257529,34.17,79717.49,0.56,0.29481,0.00024,14.33747]
[1777882257539,34.17,79717.49,0.56,0.29481,0.00024,14.33747]
[1777882257630,34.17,79722.92,0.56,0.29612,0.00024,14.36782]
[1777882259585,34.16,79730.24,0.56,0.2979,0.00024,14.40852]
[1777882260576,34.16,79730.24,0.56,0.2979,0.00024,14.40852]
[1777882260591,34.16,79730.24,0.56,0.2979,0.00024,14.40852]
[1777882260662,34.16,79730.24,0.56,0.2979,0.00024,14.40852]
[1777882260677,34.16,79731.61,0.56,0.29823,0.00024,14.4161]
[1777882262899,34.16,79734.06,0.56,0.29882,0.00024,14.42958]
[1777882264044,34.16,79732.97,0.56,0.29855,0.00024,14.42349]
[1777882264621,34.16,79733.47,0.56,0.29867,0.00024,14.42621]
[1777882268321,34.16,79733.96,0.56,0.29879,0.00024,14.42877]
[1777882268481,34.16,79733.96,0.56,0.29879,0.00024,14.42877]
[1777882268798,34.16,79731.27,0.56,0.29813,0.00024,14.41379]
[1777882269844,34.16,79723.02,0.56,0.29611,0.00024,14.36766]
[1777882270162,34.16,79723.02,0.56,0.29611,0.00024,14.36766]
[1777882270165,34.16,79723.02,0.56,0.29611,0.00024,14.36766]
[1777882270193,34.16,79723.02,0.56,0.29611,0.00024,14.36766]
[1777882270666,34.16,79723.02,0.56,0.29611,0.00024,14.3676]
[1777882270982,34.16,79723.02,0.56,0.29611,0.00024,14.3676]
[1777882271190,34.16,79723.02,0.56,0.29611,0.00024,14.3676]
[1777882271673,34.16,79721.41,0.56,0.29571,0.00024,14.35852]
[1777882272362,34.16,79721.41,0.56,0.29571,0.00024,14.35852]
[1777882274212,34.16,79715.41,0.56,0.29425,0.00024,14.32459]
[1777882275239,34.16,79716.59,0.56,0.29453,0.00024,14.33114]
[1777882275788,34.16,79716.59,0.56,0.29453,0.00024,14.33114]
[1777882276205,34.16,79716.72,0.56,0.29456,0.00024,14.33177]
[1777882276234,34.16,79716.72,0.56,0.29456,0.00024,14.33177]
[1777882276708,34.15,79716.72,0.56,0.29455,0.00024,14.33167]
[1777882281745,34.15,79719.12,0.56,0.29511,0.00024,14.34464]
[1777882281932,34.15,79719.12,0.56,0.29511,0.00024,14.34464]
[1777882284050,34.15,79718.63,0.56,0.29498,0.00024,14.34167]
[1777882287065,34.15,79719.63,0.56,0.29521,0.00024,14.34695]
[1777882292823,34.14,79713.35,0.56,0.29359,0.00024,14.30437]
[1777882293300,34.14,79713.35,0.56,0.29359,0.00024,14.30437]
[1777882293827,34.14,79713.66,0.56,0.29366,0.00024,14.30605]
[1777882294834,34.14,79708.39,0.56,0.29238,0.00024,14.27614]
[1777882296848,34.14,79703.23,0.56,0.29113,0.00024,14.24671]
[1777882299646,34.14,79702.49,0.56,0.29095,0.00024,14.24235]
[1777882299852,34.14,79702.49,0.56,0.29095,0.00024,14.24235]
[1777882300507,34.14,79701.58,0.56,0.29072,0.00024,14.23706]
[1777882300514,34.14,79701.58,0.56,0.29072,0.00024,14.23706]
[1777882300875,34.14,79700.34,0.56,0.29042,0.00024,14.22995]
[1777882301658,34.14,79700.34,0.56,0.29042,0.00024,14.22995]
[1777882301883,34.14,79699.87,0.56,0.29031,0.00024,14.22724]
[1777882306918,34.13,79698.02,0.56,0.28983,0.00024,14.21604]
[1777882312135,34.13,79699.6,0.56,0.29018,0.00024,14.22425]
[1777882317859,34.12,79698.74,0.56,0.28994,0.00024,14.21866]
[1777882320466,34.12,79693.17,0.56,0.28857,0.00024,14.18601]
[1777882326051,34.11,79694.46,0.56,0.28885,0.00024,14.19274]
[1777882330007,34.11,79697.64,0.56,0.2896,0.00024,14.2105]
[1777882330035,34.11,79697.64,0.56,0.2896,0.00024,14.2105]
[1777882330863,34.11,79697.64,0.56,0.2896,0.00024,14.2105]
[1777882330949,34.11,79697.64,0.56,0.28958,0.00024,14.21021]
[1777882332663,34.1,79697.88,0.56,0.28963,0.00024,14.21144]
[1777882332764,34.1,79698.37,0.56,0.28975,0.00024,14.21411]
[1777882338136,34.1,79697.27,0.56,0.28946,0.00024,14.20739]
[1777882339143,34.1,79702.14,0.56,0.29064,0.00024,14.23532]
[1777882344178,34.1,79700.39,0.56,0.29021,0.00024,14.22521]
[1777882349213,34.1,79698.3,0.56,0.28971,0.00024,14.21321]
[1777882355549,34.1,79696.98,0.56,0.28931,0.00024,14.1988]
[1777882360666,34.09,79699.13,0.56,0.28981,0.00024,14.21073]
[1777882360808,34.09,79699.13,0.56,0.28981,0.00024,14.21073]
[1777882360866,34.09,79699.13,0.56,0.28981,0.00024,14.21073]
[1777882360877,34.09,79707.57,0.56,0.29185,0.00024,14.25889]
[1777882361743,34.09,79722.55,0.56,0.29549,0.00024,14.34364]
[1777882362884,34.09,79729.26,0.56,0.29713,0.00024,14.38121]
[1777882367384,34.09,79722.1,0.56,0.29536,0.00024,14.34075]
[1777882373458,34.09,79722.8,0.56,0.29552,0.00024,14.34441]
[1777882375223,34.09,79726.37,0.56,0.29639,0.00024,14.36434]
[1777882375231,34.09,79726.37,0.56,0.29639,0.00024,14.36434]
[1777882375397,34.09,79729.08,0.56,0.29705,0.00024,14.3795]
[1777882380432,34.09,79734.45,0.56,0.29836,0.00024,14.40933]
[1777882382016,34.09,79733.78,0.56,0.29819,0.00024,14.40555]
[1777882382341,34.09,79733.78,0.56,0.29819,0.00024,14.40555]
[1777882383442,34.09,79734.3,0.56,0.29832,0.00024,14.4084]
[1777882383543,34.08,79728.33,0.56,0.29685,0.00024,14.37497]
[1777882388866,34.08,79727.78,0.56,0.29669,0.00024,14.37134]
[1777882394276,34.07,79724.59,0.56,0.29587,0.00024,14.35256]
[1777882399571,34.07,79734.68,0.56,0.29831,0.00025,14.40831]
[1777882404606,34.06,79734.27,0.56,0.29818,0.00025,14.40539]
[1777882409641,34.06,79737.36,0.56,0.29891,0.00025,14.42209]
[1777882414677,34.05,79738.46,0.56,0.29909,0.00025,14.42108]
[1777882419712,34.05,79739.75,0.56,0.29938,0.00025,14.42767]
[1777882423444,34.05,79741.46,0.56,0.29979,0.00025,14.4368]
[1777882423986,34.04,79747.92,0.56,0.30137,0.00025,14.47237]
[1777882424988,34.04,79753.15,0.56,0.30266,0.00025,14.50108]
[1777882430000,34.04,79754.93,0.56,0.30309,0.00025,14.51066]
[1777882434059,34.04,79759.75,0.56,0.30427,0.00025,14.53682]
[1777882439087,34.04,79760.51,0.56,0.30445,0.00025,14.5408]
[1777882441966,34.04,79770.81,0.56,0.307,0.00025,14.59633]
[1777882446970,34.03,79772.14,0.56,0.30729,0.00025,14.6028]
[1777882451993,34.02,79770.31,0.56,0.30678,0.00025,14.59164]
[1777882454679,34.02,79771.29,0.56,0.30701,0.00025,14.59676]
[1777882454710,34.02,79771.29,0.56,0.30701,0.00025,14.59676]
[1777882456679,34.02,79774.88,0.56,0.3079,0.00025,14.616]
[1777882456776,34.02,79776.93,0.56,0.30841,0.00025,14.62695]
[1777882461459,34.02,79779.23,0.56,0.30897,0.00025,14.63904]
[1777882462006,34.01,79779.36,0.56,0.309,0.00025,14.63968]
[1777882467040,34.01,79779.9,0.56,0.30912,0.00025,14.64228]
[1777882472248,34.01,79779.98,0.56,0.30907,0.00025,14.6361]
[1777882474090,34.01,79787.85,0.56,0.31104,0.00025,14.67801]
[1777882479125,34.01,79784.88,0.56,0.31029,0.00025,14.6621]
[1777882484513,34.01,79785.15,0.56,0.31035,0.00025,14.66344]
[1777882490203,34.01,79783.82,0.56,0.31001,0.00025,14.65616]
[1777882495237,34.01,79783.1,0.56,0.30982,0.00025,14.65216]
[1777882498002,34.01,79782.89,0.56,0.30977,0.00025,14.651]
[1777882498102,34.0,79783.46,0.56,0.30991,0.00025,14.65397]
[1777882500072,34.0,79783.46,0.56,0.30991,0.00025,14.65397]
[1777882500091,34.0,79784.45,0.56,0.31015,0.00025,14.65917]
[1777882505112,34.0,79785.16,0.56,0.31032,0.00025,14.66276]
[1777882510125,34.0,79786.42,0.56,0.31062,0.00025,14.6692]
[1777882515132,34.0,79786.52,0.56,0.31063,0.00025,14.66938]
[1777882520135,34.0,79786.24,0.56,0.31055,0.00025,14.6678]
[1777882520700,34.0,79781.7,0.56,0.30942,0.00025,14.64359]
[1777882520831,34.0,79781.59,0.56,0.30939,0.00025,14.643]
[1777882522003,33.99,79773.4,0.56,0.30734,0.00025,14.59894]
[1777882527464,33.99,79774.84,0.56,0.30768,0.00025,14.60629]
[1777882528170,33.99,79774.84,0.56,0.30768,0.00025,14.60629]
[1777882528468,33.99,79776.58,0.56,0.30811,0.00025,14.61556]
[1777882529673,33.99,79784.34,0.56,0.31004,0.00025,14.65699]
[1777882535521,33.98,79786.14,0.56,0.3104,0.00025,14.65944]
[1777882540556,33.98,79787.14,0.56,0.31062,0.00025,14.66421]
[1777882545606,33.97,79790.6,0.56,0.31146,0.00025,14.68205]
[1777882550626,33.96,79792.34,0.56,0.31182,0.00025,14.68964]
[1777882551393,33.96,79792.34,0.56,0.31182,0.00025,14.68964]
[1777882551985,33.96,79792.34,0.56,0.31182,0.00025,14.68964]
[1777882551999,33.96,79792.34,0.56,0.31182,0.00025,14.68964]
[1777882552081,33.96,79792.32,0.56,0.3118,0.00025,14.6893]
[1777882553999,33.95,79792.32,0.56,0.31179,0.00025,14.68918]
[1777882554008,33.95,79792.32,0.56,0.31179,0.00025,14.68918]
[1777882554038,33.95,79792.32,0.56,0.31179,0.00025,14.68918]
[1777882554100,33.95,79793.03,0.56,0.31197,0.00025,14.69283]
[1777882555953,33.95,79793.03,0.56,0.31197,0.00025,14.69283]
[1777882556030,33.95,79792.65,0.56,0.31186,0.00025,14.69058]
[1777882557744,33.95,79792.65,0.56,0.31186,0.00025,14.69058]
[1777882557956,33.95,79793.68,0.56,0.31211,0.00025,14.69581]
[1777882561702,33.95,79787.5,0.56,0.31054,0.00025,14.66267]
[1777882562716,33.95,79779.45,0.56,0.30852,0.00025,14.61953]
[1777882563743,33.95,79779.45,0.56,0.30852,0.00025,14.61953]
[1777882563772,33.94,79777.09,0.56,0.30793,0.00025,14.60676]
[1777882566113,33.94,79777.09,0.56,0.30793,0.00025,14.6067]
[1777882567175,33.94,79775.72,0.56,0.30758,0.00025,14.59917]
[1777882568132,33.94,79775.72,0.56,0.30758,0.00025,14.59917]
[1777882568140,33.94,79775.72,0.56,0.30758,0.00025,14.59917]
[1777882568143,33.94,79775.72,0.56,0.30758,0.00025,14.59917]
[1777882569146,33.94,79775.58,0.56,0.30754,0.00025,14.59826]
[1777882570654,33.94,79775.02,0.56,0.3074,0.00025,14.59524]
[1777882570771,33.94,79761.87,0.56,0.30412,0.00025,14.52373]
[1777882571667,33.94,79761.87,0.56,0.30412,0.00025,14.52373]
[1777882572172,33.94,79760.63,0.56,0.30381,0.00025,14.51684]
[1777882572235,33.94,79760.63,0.56,0.30381,0.00025,14.51684]
[1777882572250,33.94,79760.63,0.56,0.30381,0.00025,14.51684]
[1777882574082,33.94,79761.34,0.56,0.30398,0.00025,14.52068]
[1777882574098,33.94,79761.34,0.56,0.30398,0.00025,14.52068]
[1777882574144,33.94,79761.34,0.56,0.30398,0.00025,14.52068]
[1777882574199,33.94,79758.82,0.56,0.30335,0.00025,14.50671]
[1777882574268,33.94,79758.82,0.56,0.30335,0.00025,14.50671]
[1777882574521,33.94,79758.82,0.56,0.30335,0.00025,14.50671]
[1777882574560,33.94,79758.82,0.56,0.30335,0.00025,14.50671]
[1777882574796,33.94,79758.82,0.56,0.30334,0.00025,14.50655]
[1777882575913,33.93,79748.94,0.56,0.30084,0.00025,14.45091]
[1777882576328,33.93,79748.94,0.56,0.30084,0.00025,14.45091]
[1777882576810,33.92,79748.94,0.56,0.30078,0.00025,14.44968]
[1777882581845,33.87,79747.49,0.56,0.30015,0.00025,14.4357]
[1777882586846,33.85,79747.61,0.56,0.30007,0.00025,14.43404]
[1777882592922,33.82,79746.8,0.56,0.29968,0.00025,14.42025]
[1777882595943,33.82,79741.74,0.56,0.29842,0.00025,14.39174]
[1777882597957,33.81,79736.66,0.56,0.2971,0.00025,14.36171]
[1777882599374,33.8,79736.8,0.56,0.29708,0.00025,14.3614]
[1777882600180,33.79,79734.59,0.56,0.29649,0.00025,14.34788]
[1777882600557,33.79,79734.59,0.56,0.29649,0.00025,14.34788]
[1777882600585,33.79,79734.59,0.56,0.29649,0.00025,14.34788]
[1777882601132,33.79,79734.32,0.56,0.29642,0.00025,14.34625]
[1777882601759,33.79,79734.32,0.56,0.29642,0.00025,14.34625]
[1777882601768,33.79,79734.32,0.56,0.29642,0.00025,14.34625]
[1777882601985,33.79,79734.32,0.56,0.29641,0.00025,14.34615]
[1777882603468,33.79,79734.04,0.56,0.29634,0.00025,14.34446]
[1777882603503,33.79,79734.04,0.56,0.29634,0.00025,14.34446]
[1777882604593,33.79,79734.38,0.56,0.29642,0.00025,14.34634]
[1777882605020,33.79,79733.81,0.56,0.29628,0.00025,14.34307]
[1777882610042,33.79,79731.34,0.56,0.29566,0.00025,14.32887]
[1777882613936,33.79,79729.55,0.56,0.29521,0.00025,14.31859]
[1777882614077,33.79,79729.55,0.56,0.29521,0.00025,14.31859]
[1777882614097,33.79,79729.55,0.56,0.29521,0.00025,14.31859]
[1777882614120,33.79,79729.55,0.56,0.29521,0.00025,14.31859]
[1777882614248,33.79,79720.16,0.56,0.2929,0.00025,14.26501]
[1777882614472,33.79,79720.16,0.56,0.2929,0.00025,14.26501]
[1777882614707,33.79,79720.16,0.56,0.2929,0.00025,14.26501]
[1777882615077,33.78,79720.16,0.56,0.29287,0.00025,14.26436]
[1777882615512,33.78,79720.16,0.56,0.29287,0.00025,14.26436]
[1777882616084,33.78,79717.79,0.56,0.29227,0.00025,14.25026]
[1777882621119,33.75,79720.45,0.56,0.29276,0.00025,14.26187]
[1777882626154,33.72,79722.26,0.56,0.29304,0.00025,14.26848]
[1777882631189,33.69,79720.32,0.56,0.29241,0.00025,14.25385]
[1777882636224,33.68,79719.74,0.56,0.2922,0.00025,14.24915]
[1777882640177,33.67,79715.78,0.56,0.29114,0.00025,14.22412]
[1777882640278,33.66,79716.69,0.56,0.29133,0.00025,14.22872]
[1777882643028,33.66,79716.81,0.56,0.29132,0.00025,14.22861]
[1777882643040,33.66,79716.81,0.56,0.29132,0.00025,14.22861]
[1777882647072,33.65,79717.05,0.56,0.29136,0.00025,14.22944]
[1777882647073,33.65,79717.05,0.56,0.29136,0.00025,14.22944]
[1777882647085,33.65,79717.05,0.56,0.29136,0.00025,14.22944]
[1777882652110,33.65,79716.02,0.56,0.29101,0.00025,14.21622]
[1777882653167,33.65,79717.84,0.56,0.29145,0.00025,14.22668]
[1777882653207,33.65,79723.03,0.56,0.29273,0.00025,14.2566]
[1777882653348,33.65,79723.03,0.56,0.29273,0.00025,14.2566]
[1777882654129,33.65,79723.03,0.56,0.29273,0.00025,14.2566]
[1777882656368,33.64,79716.58,0.56,0.29113,0.00025,14.21912]
[1777882661404,33.64,79719.17,0.56,0.29175,0.00025,14.23381]
[1777882666439,33.62,79717.79,0.56,0.29131,0.00025,14.2235]
[1777882669020,33.62,79719.17,0.56,0.29161,0.00025,14.23051]
[1777882669045,33.62,79719.87,0.56,0.29177,0.00025,14.23435]
[1777882669975,33.62,79719.87,0.56,0.29177,0.00025,14.23435]
[1777882670059,33.62,79719.87,0.56,0.29177,0.00025,14.23433]
[1777882675502,33.61,79726.42,0.56,0.29338,0.00025,14.27192]
[1777882676589,33.61,79726.42,0.56,0.29338,0.00025,14.27192]
[1777882676947,33.61,79726.42,0.56,0.29338,0.00025,14.27192]
[1777882676994,33.61,79726.42,0.56,0.29338,0.00025,14.27192]
[1777882677007,33.61,79726.42,0.56,0.29338,0.00025,14.27192]
[1777882677047,33.61,79727.01,0.56,0.29352,0.00025,14.27522]
[1777882679082,33.61,79731.97,0.56,0.29474,0.00025,14.30352]
[1777882684148,33.61,79733.24,0.56,0.29504,0.00025,14.31042]
[1777882689385,33.61,79737.2,0.56,0.29601,0.00025,14.33273]
[1777882689401,33.61,79737.2,0.56,0.29601,0.00025,14.33273]
[1777882689419,33.61,79737.2,0.56,0.29601,0.00025,14.33273]
[1777882689601,33.61,79738.74,0.56,0.29639,0.00025,14.34142]
[1777882690507,33.61,79738.74,0.56,0.29639,0.00025,14.34142]
[1777882691387,33.61,79739.85,0.56,0.29666,0.00025,14.34765]
[1777882691423,33.61,79739.85,0.56,0.29666,0.00025,14.34765]
[1777882691595,33.61,79739.85,0.56,0.29666,0.00025,14.34765]
[1777882691597,33.61,79739.85,0.56,0.29666,0.00025,14.34765]
[1777882691923,33.61,79739.85,0.56,0.29666,0.00025,14.34765]
[1777882691962,33.61,79739.85,0.56,0.29666,0.00025,14.34765]
[1777882691969,33.61,79739.85,0.56,0.29666,0.00025,14.34765]
[1777882692063,33.61,79745.92,0.56,0.29816,0.00025,14.3819]
[1777882692363,33.61,79745.92,0.56,0.29816,0.00025,14.3819]
[1777882692413,33.61,79745.92,0.56,0.29816,0.00025,14.3819]
[1777882692621,33.61,79745.92,0.56,0.29816,0.00025,14.3819]
[1777882697796,33.6,79746.72,0.56,0.29836,0.00025,14.38627]
[1777882699679,33.6,79746.57,0.56,0.29832,0.00025,14.38535]
[1777882699760,33.6,79745.98,0.56,0.29817,0.00025,14.38199]
[1777882706093,33.6,79747.07,0.56,0.29843,0.00025,14.38801]
[1777882706136,33.6,79747.07,0.56,0.29843,0.00025,14.38801]
[1777882706178,33.6,79748.24,0.56,0.29872,0.00025,14.39455]
[1777882711423,33.6,79749.86,0.56,0.29912,0.00025,14.40356]
[1777882714658,33.6,79757.37,0.56,0.30092,0.00025,14.43907]
[1777882721521,33.6,79757.79,0.56,0.30101,0.00025,14.441]
[1777882722342,33.6,79757.54,0.56,0.30094,0.00025,14.43947]
[1777882722664,33.6,79757.54,0.56,0.30094,0.00025,14.43947]
[1777882722689,33.6,79757.54,0.56,0.30094,0.00025,14.43947]
[1777882722705,33.6,79757.54,0.56,0.30094,0.00025,14.43947]
[1777882722826,33.6,79757.54,0.56,0.30094,0.00025,14.43947]
[1777882722927,33.6,79758.31,0.56,0.30113,0.00025,14.44377]
[1777882724952,33.59,79763.56,0.56,0.30244,0.00025,14.47277]
[1777882726776,33.59,79763.97,0.56,0.30253,0.00025,14.47495]
[1777882728147,33.59,79765.3,0.56,0.30287,0.00025,14.48233]
[1777882728333,33.59,79766.74,0.56,0.30322,0.00025,14.4901]
[1777882729118,33.59,79766.74,0.56,0.30322,0.00025,14.4901]
[1777882729272,33.59,79766.84,0.56,0.30324,0.00025,14.49053]
[1777882734368,33.58,79768.51,0.56,0.30362,0.00025,14.49898]
[1777882738146,33.56,79770.7,0.56,0.30403,0.00025,14.50818]
[1777882739179,33.55,79770.05,0.56,0.30383,0.00025,14.50381]
[1777882739213,33.55,79770.05,0.56,0.30383,0.00025,14.50381]
[1777882740170,33.55,79766.48,0.56,0.30294,0.00025,14.484]
[1777882740298,33.55,79766.48,0.56,0.30294,0.00025,14.484]
[1777882740321,33.55,79766.23,0.56,0.30287,0.00025,14.48253]
[1777882741211,33.55,79766.23,0.56,0.30287,0.00025,14.48253]
[1777882741237,33.55,79765.2,0.56,0.30261,0.00025,14.47672]
[1777882744683,33.55,79763.23,0.56,0.3021,0.00025,14.4655]
[1777882744766,33.55,79763.23,0.56,0.3021,0.00025,14.4655]
[1777882744991,33.55,79762.76,0.56,0.30198,0.00025,14.46288]
[1777882746266,33.55,79762.76,0.56,0.30198,0.00025,14.46288]
[1777882746307,33.55,79760.0,0.56,0.30128,0.00025,14.44732]
[1777882750595,33.55,79760.83,0.56,0.30148,0.00025,14.4518]
[1777882755854,33.54,79760.21,0.56,0.3013,0.00025,14.44771]
[1777882761081,33.54,79759.52,0.56,0.30111,0.00025,14.44337]
[1777882765541,33.53,79756.48,0.56,0.30031,0.00025,14.42563]
[1777882766378,33.53,79755.41,0.56,0.30004,0.00025,14.41943]
[1777882766478,33.53,79755.41,0.56,0.30004,0.00025,14.41943]
[1777882766488,33.53,79755.41,0.56,0.30004,0.00025,14.41943]
[1777882766516,33.53,79755.41,0.56,0.30004,0.00025,14.41943]
[1777882767282,33.53,79755.41,0.56,0.30004,0.00025,14.41943]
[1777882767355,33.53,79754.98,0.56,0.29992,0.00025,14.41675]
[1777882769651,33.52,79755.28,0.56,0.29997,0.00025,14.41791]
[1777882769697,33.52,79755.28,0.56,0.29997,0.00025,14.41791]
[1777882770004,33.52,79755.28,0.56,0.29997,0.00025,14.41791]
[1777882770049,33.52,79755.28,0.56,0.29997,0.00025,14.41791]
[1777882772712,33.52,79755.97,0.56,0.30004,0.00025,14.41446]
[1777882772753,33.52,79755.97,0.56,0.30004,0.00025,14.41446]
[1777882773347,33.52,79755.97,0.56,0.30004,0.00025,14.41446]
[1777882774195,33.51,79755.66,0.56,0.29994,0.00025,14.41234]
[1777882775762,33.51,79759.26,0.56,0.30083,0.00025,14.43235]
[1777882776031,33.51,79759.26,0.56,0.30083,0.00025,14.43235]
[1777882776418,33.51,79753.62,0.56,0.29941,0.00025,14.40047]
[1777882777374,33.49,79746.86,0.56,0.29762,0.00025,14.35989]
[1777882780664,33.49,79746.54,0.56,0.29751,0.00025,14.3575]
[1777882780694,33.49,79746.54,0.56,0.29751,0.00025,14.3575]
[1777882781246,33.49,79746.54,0.56,0.2975,0.00025,14.35731]
[1777882786278,33.44,79749.67,0.56,0.298,0.00025,14.36888]
[1777882791314,33.43,79750.84,0.56,0.29825,0.00025,14.37457]
[1777882796081,33.42,79751.74,0.56,0.29844,0.00025,14.37892]
[1777882796350,33.42,79754.37,0.56,0.29909,0.00025,14.39361]
[1777882797413,33.42,79754.37,0.56,0.29909,0.00025,14.39361]
[1777882798381,33.4,79757.01,0.56,0.29966,0.00025,14.40643]
[1777882798403,33.4,79757.01,0.56,0.29966,0.00025,14.40643]
[1777882798364,33.39,79762.79,0.56,0.30103,0.00025,14.43733]
[1777882798825,33.39,79762.79,0.56,0.30103,0.00025,14.43733]
[1777882799371,33.38,79763.48,0.56,0.30113,0.00025,14.43956]
[1777882800278,33.38,79763.48,0.56,0.30113,0.00025,14.43956]
[1777882800379,33.36,79763.16,0.56,0.30098,0.00025,14.43616]
[1777882805433,33.33,79759.21,0.56,0.29977,0.00025,14.40932]
[1777882805437,33.33,79759.21,0.56,0.29977,0.00025,14.40932]
[1777882806188,33.31,79760.7,0.56,0.30008,0.00025,14.41638]
[1777882806425,33.3,79761.35,0.56,0.30019,0.00025,14.41871]
[1777882806864,33.3,79761.35,0.56,0.30019,0.00025,14.41871]
[1777882806876,33.3,79761.35,0.56,0.30019,0.00025,14.41871]
[1777882806916,33.3,79761.35,0.56,0.30019,0.00025,14.41871]
[1777882807430,33.29,79763.79,0.56,0.30074,0.00025,14.43113]
[1777882813014,33.26,79763.51,0.56,0.30047,0.00025,14.42518]
[1777882813882,33.25,79762.79,0.56,0.30027,0.00025,14.42085]
[1777882813984,33.25,79761.31,0.56,0.2999,0.00025,14.41247]
[1777882815462,33.25,79758.68,0.56,0.29922,0.00025,14.39723]
[1777882816487,33.25,79758.89,0.56,0.29927,0.00025,14.39842]
[1777882816504,33.25,79758.89,0.56,0.29927,0.00025,14.39842]
[1777882816594,33.25,79758.92,0.56,0.29927,0.00025,14.39841]
[1777882817479,33.25,79758.92,0.56,0.29927,0.00025,14.39841]
[1777882817917,33.25,79758.92,0.56,0.29927,0.00025,14.39823]
[1777882818508,33.25,79758.92,0.56,0.29927,0.00025,14.39823]
[1777882818517,33.25,79758.92,0.56,0.29927,0.00025,14.39823]
[1777882818520,33.25,79758.92,0.56,0.29927,0.00025,14.39823]
[1777882818607,33.25,79758.99,0.56,0.29928,0.00025,14.39845]
[1777882823690,33.24,79757.71,0.56,0.29892,0.00025,14.39047]
[1777882825128,33.24,79758.2,0.56,0.29904,0.00025,14.39308]
[1777882825130,33.24,79759.63,0.56,0.29938,0.00025,14.40087]
[1777882826026,33.24,79759.63,0.56,0.29938,0.00025,14.40087]
[1777882827155,33.24,79759.63,0.56,0.29938,0.00025,14.40076]
[1777882827252,33.24,79759.51,0.56,0.29934,0.00025,14.39997]
[1777882832601,33.23,79759.42,0.56,0.29923,0.00025,14.39242]
[1777882837637,33.23,79759.98,0.56,0.29935,0.00025,14.39511]
[1777882841685,33.22,79762.51,0.56,0.29996,0.00025,14.40902]
[1777882841708,33.22,79762.51,0.56,0.29996,0.00025,14.40902]
[1777882841726,33.22,79762.51,0.56,0.29996,0.00025,14.40902]
[1777882842059,33.22,79755.92,0.56,0.2983,0.00025,14.37154]
[1777882843878,33.22,79755.92,0.56,0.2983,0.00025,14.37143]
[1777882844415,33.22,79755.92,0.56,0.2983,0.00025,14.37143]
[1777882844426,33.22,79755.92,0.56,0.2983,0.00025,14.37143]
[1777882844465,33.22,79742.82,0.56,0.295,0.00025,14.29613]
[1777882845483,33.22,79742.82,0.56,0.295,0.00025,14.29613]
[1777882845495,33.22,79740.99,0.56,0.29454,0.00025,14.28547]
[1777882845694,33.22,79740.99,0.56,0.29454,0.00025,14.28547]
[1777882847389,33.22,79740.99,0.56,0.29454,0.00025,14.28547]
[1777882848167,33.22,79743.69,0.56,0.29521,0.00025,14.30086]
[1777882849413,33.22,79743.69,0.56,0.29521,0.00025,14.30086]
[1777882850214,33.22,79744.82,0.56,0.29548,0.00025,14.30722]
[1777882851445,33.22,79744.82,0.56,0.29548,0.00025,14.30722]
[1777882851736,33.22,79744.99,0.56,0.29552,0.00025,14.30813]
[1777882856771,33.22,79746.6,0.56,0.29591,0.00025,14.31698]
[1777882861807,33.21,79748.08,0.56,0.29626,0.00025,14.32519]
[1777882866842,33.21,79749.25,0.56,0.29654,0.00025,14.33161]
[1777882869442,33.21,79749.25,0.56,0.29654,0.00025,14.33161]
[1777882869450,33.21,79749.25,0.56,0.29654,0.00025,14.33161]
[1777882869463,33.2,79749.84,0.56,0.29661,0.00025,14.33315]
[1777882871928,33.19,79750.78,0.56,0.29684,0.00025,14.33831]
[1777882872451,33.18,79763.09,0.56,0.29988,0.00025,14.40739]
[1777882874402,33.18,79763.09,0.56,0.29988,0.00025,14.40739]
[1777882875712,33.18,79761.32,0.56,0.29941,0.00025,14.39679]
[1777882875924,33.18,79761.83,0.56,0.29954,0.00025,14.39969]
[1777882880940,33.18,79761.82,0.56,0.29951,0.00025,14.39903]
[1777882885979,33.16,79761.47,0.56,0.29936,0.00025,14.39558]
[1777882892018,33.12,79761.64,0.56,0.29907,0.00025,14.38425]
[1777882896380,33.11,79757.59,0.56,0.298,0.00025,14.36023]
[1777882896481,33.1,79757.46,0.56,0.2979,0.00025,14.35797]
[1777882897132,33.1,79757.46,0.56,0.2979,0.00025,14.35797]
[1777882897155,33.1,79757.2,0.56,0.29783,0.00025,14.35634]
[1777882901293,33.09,79757.53,0.56,0.2979,0.00025,14.35797]
[1777882901337,33.09,79757.53,0.56,0.2979,0.00025,14.35797]
[1777882902140,33.09,79757.26,0.56,0.29782,0.00025,14.35616]
[1777882902191,33.08,79752.46,0.56,0.29652,0.00025,14.32655]
[1777882906169,33.05,79750.54,0.56,0.29585,0.00025,14.31144]
[1777882906224,33.04,79750.16,0.56,0.29572,0.00025,14.30846]
[1777882908081,33.03,79750.16,0.56,0.29569,0.00025,14.30774]
[1777882908182,33.03,79749.98,0.56,0.29561,0.00025,14.30598]
[1777882910680,33.02,79750.69,0.56,0.29576,0.00025,14.30937]
[1777882911221,33.02,79748.51,0.56,0.29518,0.00025,14.29607]
[1777882913949,33.01,79747.33,0.56,0.29484,0.00025,14.28824]
[1777882913962,33.01,79747.33,0.56,0.29484,0.00025,14.28824]
[1777882913966,33.01,79747.33,0.56,0.29484,0.00025,14.28824]
[1777882914050,33.01,79746.81,0.56,0.29471,0.00025,14.28521]
[1777882915422,33.01,79746.81,0.56,0.29471,0.00025,14.28521]
[1777882915436,33.01,79746.81,0.56,0.29471,0.00025,14.28521]
[1777882915483,33.0,79746.38,0.56,0.29456,0.00025,14.28184]
[1777882916402,33.0,79740.35,0.56,0.29304,0.00025,14.2466]
[1777882920830,33.0,79737.56,0.56,0.2923,0.00025,14.22948]
[1777882921552,32.99,79733.99,0.56,0.29138,0.00025,14.20783]
[1777882924388,32.99,79731.67,0.56,0.29078,0.00025,14.19393]
[1777882924418,32.99,79731.67,0.56,0.29078,0.00025,14.19393]
[1777882926415,32.99,79731.45,0.56,0.29072,0.00025,14.19242]
[1777882926511,32.99,79731.63,0.56,0.29076,0.00025,14.19339]
[1777882932297,32.98,79732.31,0.56,0.29087,0.00025,14.19598]
[1777882932987,32.98,79732.31,0.56,0.29087,0.00025,14.19598]
[1777882933557,32.97,79732.56,0.56,0.29089,0.00025,14.19659]
[1777882934509,32.97,79732.56,0.56,0.29089,0.00025,14.19659]
[1777882934518,32.97,79732.56,0.56,0.29089,0.00025,14.19659]
[1777882938561,32.95,79731.11,0.56,0.29039,0.00025,14.18479]
[1777882938592,32.94,79731.11,0.56,0.29036,0.00025,14.1841]
[1777882939345,32.94,79731.11,0.56,0.29033,0.00025,14.18343]
[1777882941359,32.92,79725.91,0.56,0.28892,0.00025,14.15021]
[1777882944680,32.91,79728.31,0.56,0.28948,0.00025,14.16343]
[1777882945536,32.91,79720.63,0.56,0.28751,0.00025,14.11662]
[1777882948672,32.88,79717.78,0.56,0.28665,0.00025,14.0961]
[1777882948694,32.88,79717.78,0.56,0.28665,0.00025,14.0961]
[1777882949416,32.87,79718.27,0.56,0.28672,0.00025,14.09785]
[1777882950423,32.87,79711.98,0.56,0.28511,0.00025,14.0591]
[1777882950724,32.87,79711.98,0.56,0.28511,0.00025,14.0591]
[1777882950754,32.87,79711.98,0.56,0.28511,0.00025,14.0591]
[1777882950757,32.87,79711.98,0.56,0.28511,0.00025,14.0591]
[1777882951476,32.86,79706.17,0.56,0.28357,0.00025,14.01667]
[1777882953316,32.86,79706.17,0.56,0.28354,0.00025,14.01606]
[1777882953461,32.86,79700.11,0.56,0.28202,0.00025,13.97873]
[1777882955458,32.85,79692.19,0.56,0.28001,0.00025,13.92914]
[1777882960493,32.82,79692.54,0.56,0.2799,0.00025,13.92667]
[1777882965528,32.77,79683.47,0.56,0.2774,0.00025,13.86429]
[1777882966336,32.77,79683.47,0.56,0.2774,0.00025,13.86429]
[1777882966541,32.77,79680.11,0.56,0.27653,0.00025,13.84244]
[1777882968506,32.76,79680.11,0.56,0.27649,0.00025,13.84151]
[1777882968563,32.76,79677.93,0.56,0.27592,0.00025,13.82701]
[1777882970591,32.75,79668.38,0.56,0.27352,0.00025,13.76584]
[1777882970937,32.75,79668.38,0.56,0.27352,0.00025,13.76584]
[1777882970941,32.75,79668.38,0.56,0.27352,0.00025,13.76584]
[1777882970954,32.75,79668.38,0.56,0.27352,0.00025,13.76584]
[1777882971799,32.75,79668.38,0.56,0.2735,0.00025,13.7655]
[1777882971918,32.75,79668.38,0.56,0.2735,0.00025,13.7655]
[1777882972579,32.74,79669.86,0.56,0.27385,0.00025,13.77436]
[1777882973586,32.74,79681.14,0.56,0.27658,0.00025,13.84386]
[1777882975012,32.73,79681.29,0.56,0.27657,0.00025,13.84367]
[1777882975605,32.72,79678.79,0.56,0.27592,0.00025,13.82709]
[1777882978622,32.71,79673.56,0.56,0.27454,0.00025,13.79208]
[1777882978682,32.71,79673.56,0.56,0.27454,0.00025,13.79208]
[1777882979629,32.7,79673.04,0.56,0.27438,0.00025,13.78817]
[1777882983656,32.69,79663.86,0.56,0.27206,0.00025,13.72872]
[1777882986971,32.68,79661.91,0.56,0.2715,0.00025,13.71421]
[1777882987072,32.68,79661.42,0.56,0.27138,0.00025,13.7111]
[1777882987927,32.68,79661.42,0.56,0.27138,0.00025,13.7111]
[1777882988636,32.67,79661.53,0.56,0.27133,0.00025,13.70987]
[1777882990710,32.66,79657.63,0.56,0.27031,0.00024,13.68338]
[1777882990718,32.66,79657.63,0.56,0.27031,0.00024,13.68338]
[1777882990723,32.66,79657.63,0.56,0.27031,0.00024,13.68338]
[1777882991456,32.66,79657.63,0.56,0.27031,0.00024,13.68338]
[1777882991557,32.65,79657.96,0.56,0.27036,0.00024,13.68477]
[1777882992556,32.65,79657.96,0.56,0.27036,0.00024,13.68477]
[1777882992657,32.65,79657.65,0.56,0.27025,0.00024,13.68207]
[1777882993482,32.65,79657.65,0.56,0.27025,0.00024,13.68207]
[1777882993584,32.64,79658.13,0.56,0.27031,0.00025,13.68349]
[1777882995238,32.63,79658.19,0.56,0.27026,0.00025,13.68224]
[1777882995332,32.62,79657.87,0.56,0.27011,0.00025,13.67858]
[1777882997604,32.6,79651.92,0.56,0.26854,0.00024,13.63748]
[1777882998106,32.6,79651.92,0.56,0.26854,0.00024,13.63748]
[1777882998334,32.59,79651.53,0.56,0.2684,0.00024,13.63379]
[1777882999350,32.58,79645.39,0.56,0.26681,0.00024,13.59217]
[1777883002990,32.56,79647.3,0.56,0.26714,0.00024,13.60098]
[1777883003122,32.56,79647.3,0.56,0.26714,0.00024,13.60098]
[1777883003304,32.55,79648.03,0.56,0.26729,0.00024,13.60485]
[1777883004095,32.55,79660.49,0.56,0.27031,0.00025,13.68403]
[1777883005237,32.55,79660.49,0.56,0.27031,0.00025,13.68403]
[1777883005327,32.55,79660.49,0.56,0.27031,0.00025,13.68403]
[1777883005610,32.54,79659.88,0.56,0.2701,0.00025,13.67846]
[1777883006401,32.54,79647.06,0.56,0.26695,0.00024,13.59591]
[1777883011406,32.53,79648.06,0.56,0.26718,0.00024,13.60193]
[1777883015414,32.53,79644.01,0.56,0.26609,0.00024,13.56837]
[1777883015427,32.53,79644.01,0.56,0.26609,0.00024,13.56837]
[1777883017202,32.5,79642.36,0.56,0.2655,0.00024,13.5529]
[1777883017273,32.5,79642.36,0.56,0.2655,0.00024,13.5529]
[1777883017315,32.5,79642.36,0.56,0.2655,0.00024,13.5529]
[1777883017587,32.49,79640.83,0.56,0.26504,0.00024,13.54071]
[1777883018051,32.49,79624.61,0.56,0.2611,0.00024,13.43468]
[1777883020916,32.48,79621.02,0.56,0.26014,0.00024,13.40869]
[1777883026538,32.47,79621.73,0.56,0.26027,0.00024,13.41238]
[1777883028265,32.47,79622.93,0.56,0.26054,0.00024,13.41974]
[1777883028638,32.46,79622.65,0.56,0.26045,0.00024,13.41731]
[1777883029575,32.46,79622.65,0.56,0.26045,0.00024,13.41731]
[1777883029589,32.46,79622.65,0.56,0.26045,0.00024,13.41731]
[1777883032112,32.45,79627.53,0.56,0.26157,0.00024,13.44778]
[1777883032597,32.45,79630.73,0.56,0.26232,0.00024,13.46808]
[1777883033636,32.45,79630.73,0.56,0.26232,0.00024,13.46808]
[1777883033660,32.45,79639.52,0.56,0.26446,0.00024,13.52547]
[1777883038749,32.44,79635.03,0.56,0.2633,0.00024,13.49441]
[1777883040489,32.44,79634.96,0.56,0.26328,0.00024,13.49388]
[1777883040543,32.44,79634.96,0.56,0.26328,0.00024,13.49388]
[1777883040887,32.44,79630.78,0.56,0.26226,0.00024,13.46651]
[1777883040929,32.44,79630.78,0.56,0.26226,0.00024,13.46651]
[1777883041507,32.44,79630.78,0.56,0.26226,0.00024,13.46651]
[1777883041610,32.44,79630.78,0.56,0.26226,0.00024,13.46651]
[1777883041720,32.44,79635.55,0.56,0.26343,0.00024,13.49778]
[1777883041852,32.44,79635.55,0.56,0.26343,0.00024,13.49778]
[1777883042068,32.44,79635.55,0.56,0.26343,0.00024,13.49778]
[1777883042529,32.44,79635.55,0.56,0.26343,0.00024,13.49778]
[1777883042641,32.44,79635.55,0.56,0.26343,0.00024,13.49778]
[1777883042598,32.44,79655.7,0.56,0.26836,0.00025,13.62875]
[1777883042903,32.44,79655.7,0.56,0.26836,0.00025,13.62875]
[1777883044077,32.44,79670.98,0.56,0.27213,0.00025,13.7268]
[1777883045833,32.44,79670.54,0.56,0.27202,0.00025,13.72396]
[1777883045838,32.44,79670.54,0.56,0.27202,0.00025,13.72396]
[1777883046052,32.44,79670.54,0.56,0.27202,0.00025,13.72396]
[1777883046683,32.44,79661.62,0.56,0.26982,0.00025,13.66684]
[1777883051546,32.44,79656.11,0.56,0.26845,0.00025,13.63105]
[1777883057377,32.44,79657.43,0.56,0.26876,0.00025,13.63933]
[1777883057478,32.43,79650.49,0.56,0.26705,0.00025,13.5943]
[1777883058200,32.43,79650.49,0.56,0.26705,0.00025,13.5943]
[1777883058711,32.43,79650.9,0.56,0.26715,0.00025,13.59684]
[1777883058962,32.43,79650.9,0.56,0.26715,0.00025,13.59684]
[1777883059206,32.43,79650.9,0.56,0.26715,0.00025,13.59684]
[1777883059242,32.43,79647.57,0.56,0.26633,0.00024,13.57526]
[1777883063338,32.43,79644.38,0.56,0.26554,0.00024,13.55425]
[1777883063842,32.43,79643.29,0.56,0.26527,0.00024,13.54701]
[1777883063943,32.43,79643.29,0.56,0.26527,0.00024,13.54701]
[1777883064221,32.43,79643.29,0.56,0.26527,0.00024,13.54701]
[1777883065497,32.43,79643.29,0.56,0.26527,0.00024,13.54701]
[1777883065537,32.43,79643.29,0.56,0.26527,0.00024,13.54701]
[1777883065649,32.43,79643.29,0.56,0.26527,0.00024,13.54701]
[1777883065698,32.43,79643.29,0.56,0.26527,0.00024,13.54701]
[1777883065701,32.43,79652.88,0.56,0.26761,0.00025,13.60902]
[1777883066567,32.43,79660.88,0.56,0.26957,0.00025,13.66056]
[1777883067549,32.43,79660.88,0.56,0.26957,0.00025,13.66056]
[1777883067625,32.43,79662.84,0.56,0.27005,0.00025,13.67306]
[1777883069520,32.43,79662.57,0.56,0.26999,0.00025,13.67133]
[1777883069616,32.43,79660.9,0.56,0.26957,0.00025,13.66041]
[1777883071537,32.43,79660.43,0.56,0.26945,0.00025,13.65731]
[1777883071566,32.43,79657.25,0.56,0.26859,0.00025,13.63005]
[1777883072893,32.43,79657.25,0.56,0.26859,0.00025,13.63005]
[1777883073284,32.43,79657.9,0.56,0.26875,0.00025,13.63418]
[1777883075297,32.43,79651.75,0.56,0.26723,0.00025,13.59437]
[1777883076455,32.43,79651.75,0.56,0.26723,0.00025,13.59437]
[1777883076556,32.43,79649.95,0.56,0.26679,0.00025,13.58266]
[1777883082347,32.42,79651.78,0.56,0.26723,0.00025,13.59433]
[1777883084260,32.42,79651.94,0.56,0.26727,0.00025,13.59533]
[1777883084752,32.42,79662.57,0.56,0.26988,0.00025,13.66382]
[1777883087382,32.42,79668.25,0.56,0.27128,0.00025,13.70016]
[1777883088621,32.42,79668.25,0.56,0.27128,0.00025,13.70016]
[1777883088666,32.42,79668.25,0.56,0.27128,0.00025,13.70016]
[1777883089390,32.42,79668.67,0.56,0.27138,0.00025,13.70281]
[1777883089408,32.42,79668.67,0.56,0.27138,0.00025,13.70281]
[1777883090320,32.42,79665.4,0.56,0.27057,0.00025,13.68184]
[1777883090358,32.42,79665.4,0.56,0.27057,0.00025,13.68184]
[1777883091092,32.42,79664.96,0.56,0.27047,0.00025,13.679]
[1777883091143,32.42,79664.96,0.56,0.27047,0.00025,13.679]
[1777883092981,32.42,79664.7,0.56,0.2704,0.00025,13.67721]
[1777883093015,32.42,79664.7,0.56,0.2704,0.00025,13.67721]
[1777883094272,32.42,79667.77,0.56,0.27115,0.00025,13.69674]
[1777883094432,32.42,79669.13,0.56,0.27148,0.00025,13.70531]
[1777883099920,32.42,79668.57,0.56,0.27132,0.00025,13.70117]
[1777883102487,32.41,79663.03,0.56,0.26993,0.00025,13.66517]
[1777883106409,32.41,79662.24,0.56,0.26972,0.00025,13.65979]
[1777883106515,32.41,79661.37,0.56,0.26951,0.00025,13.65411]
[1777883107308,32.41,79661.37,0.56,0.26951,0.00025,13.65411]
[1777883107355,32.41,79661.37,0.56,0.26951,0.00025,13.65411]
[1777883107731,32.41,79661.56,0.56,0.26955,0.00025,13.65523]
[1777883108809,32.41,79661.12,0.56,0.26944,0.00025,13.65241]
[1777883108826,32.41,79661.12,0.56,0.26944,0.00025,13.65241]
[1777883109537,32.41,79661.12,0.56,0.26944,0.00025,13.65241]
[1777883110467,32.41,79661.12,0.56,0.26944,0.00025,13.65241]
[1777883110732,32.41,79659.89,0.56,0.26914,0.00025,13.6445]
[1777883114498,32.41,79658.78,0.56,0.26886,0.00025,13.6372]
[1777883114596,32.41,79659.02,0.56,0.26892,0.00025,13.63867]
[1777883115725,32.41,79659.02,0.56,0.26892,0.00025,13.63867]
[1777883116524,32.41,79659.02,0.56,0.26891,0.00025,13.63859]
[1777883116620,32.41,79659.32,0.56,0.26898,0.00025,13.64044]
[1777883117579,32.41,79659.32,0.56,0.26898,0.00025,13.64044]
[1777883117681,32.41,79659.52,0.56,0.26903,0.00025,13.64164]
[1777883118532,32.41,79659.52,0.56,0.26903,0.00025,13.64164]
[1777883118730,32.41,79659.52,0.56,0.26903,0.00025,13.64164]
[1777883118634,32.41,79658.79,0.56,0.26885,0.00025,13.63685]
[1777883118807,32.41,79658.79,0.56,0.26885,0.00025,13.63685]
[1777883119607,32.41,79658.79,0.56,0.26885,0.00025,13.63687]
[1777883121621,32.41,79653.12,0.56,0.26746,0.00025,13.60034]
[1777883126657,32.41,79651.61,0.56,0.2671,0.00025,13.59085]
[1777883131692,32.41,79651.96,0.56,0.26711,0.00025,13.5864]
[1777883136727,32.41,79651.35,0.56,0.26695,0.00025,13.58224]
[1777883139038,32.41,79652.03,0.56,0.26711,0.00025,13.58637]
[1777883139444,32.41,79652.03,0.56,0.26711,0.00025,13.58637]
[1777883142402,32.41,79654.17,0.56,0.26763,0.00025,13.60027]
[1777883145369,32.41,79654.88,0.56,0.26781,0.00025,13.60496]
[1777883145491,32.41,79654.88,0.56,0.26781,0.00025,13.60496]
[1777883147806,32.41,79649.43,0.56,0.26648,0.00025,13.56982]
[1777883151613,32.41,79644.89,0.56,0.26538,0.00024,13.54058]
[1777883154469,32.41,79645.84,0.56,0.26562,0.00024,13.54695]
[1777883154478,32.41,79645.76,0.56,0.2656,0.00024,13.5466]
[1777883160024,32.41,79646.19,0.56,0.26571,0.00024,13.54935]
[1777883165711,32.41,79646.21,0.56,0.26569,0.00024,13.54902]
[1777883165979,32.41,79649.38,0.56,0.26646,0.00025,13.56928]
[1777883166629,32.41,79649.38,0.56,0.26646,0.00025,13.56928]
[1777883166692,32.41,79649.38,0.56,0.26646,0.00025,13.56928]
[1777883166728,32.41,79649.38,0.56,0.26646,0.00025,13.56928]
[1777883166797,32.41,79649.38,0.56,0.26646,0.00025,13.56928]
[1777883166832,32.41,79655.1,0.56,0.26786,0.00025,13.60633]
[1777883166959,32.41,79655.1,0.56,0.26786,0.00025,13.60633]
[1777883167393,32.41,79670.11,0.56,0.27156,0.00025,13.70257]
[1777883168194,32.41,79677.61,0.56,0.27342,0.00025,13.7504]
[1777883170064,32.41,79683.61,0.56,0.2749,0.00025,13.78827]
[1777883171148,32.41,79683.61,0.56,0.2749,0.00025,13.78827]
[1777883171314,32.4,79684.19,0.56,0.27504,0.00025,13.7918]
[1777883176376,32.4,79683.99,0.56,0.27496,0.00025,13.78983]
[1777883182044,32.39,79684.28,0.56,0.275,0.00025,13.79086]
[1777883187446,32.39,79682.63,0.56,0.27457,0.00025,13.77989]
[1777883192726,32.39,79681.66,0.56,0.27431,0.00025,13.77324]
[1777883192827,32.39,79680.88,0.56,0.27403,0.00025,13.76138]
[1777883193340,32.39,79680.88,0.56,0.27403,0.00025,13.76138]
[1777883193351,32.39,79680.88,0.56,0.27403,0.00025,13.76138]
[1777883197413,32.38,79683.02,0.56,0.27455,0.00025,13.77451]
[1777883197423,32.38,79683.02,0.56,0.27455,0.00025,13.77451]
[1777883197431,32.38,79683.02,0.56,0.27455,0.00025,13.77451]
[1777883201475,32.38,79681.14,0.56,0.27405,0.00025,13.76183]
[1777883201484,32.38,79681.14,0.56,0.27405,0.00025,13.76183]
[1777883202449,32.38,79681.06,0.56,0.27402,0.00025,13.76116]
[1777883202533,32.38,79682.07,0.56,0.27427,0.00025,13.7674]
[1777883207817,32.37,79684.7,0.56,0.27489,0.00025,13.78325]
[1777883207984,32.37,79684.7,0.56,0.27489,0.00025,13.78325]
[1777883208818,32.37,79684.81,0.56,0.27491,0.00025,13.78378]
[1777883209582,32.37,79684.81,0.56,0.27491,0.00025,13.78378]
[1777883209592,32.37,79684.81,0.56,0.27491,0.00025,13.78378]
[1777883211604,32.37,79688.35,0.56,0.27578,0.00025,13.80586]
[1777883211705,32.37,79688.66,0.56,0.27585,0.00025,13.80765]
[1777883217539,32.36,79690.74,0.56,0.27634,0.00025,13.8201]
[1777883223847,32.34,79691.58,0.56,0.27639,0.00025,13.8214]
[1777883226717,32.33,79691.29,0.56,0.27629,0.00025,13.81884]
[1777883226859,32.33,79691.29,0.56,0.27625,0.00025,13.818]
[1777883231868,32.32,79692.27,0.56,0.27648,0.00025,13.82366]
[1777883235886,32.32,79693.21,0.56,0.27669,0.00025,13.82899]
[1777883235896,32.32,79693.21,0.56,0.27669,0.00025,13.82899]
[1777883235905,32.32,79693.21,0.56,0.27669,0.00025,13.82899]
[1777883237549,32.32,79693.2,0.56,0.27667,0.00025,13.82863]
[1777883237558,32.32,79693.2,0.56,0.27667,0.00025,13.82863]
[1777883237650,32.32,79692.61,0.56,0.27652,0.00025,13.82476]
[1777883243785,32.31,79693.75,0.56,0.27678,0.00025,13.83124]
[1777883243886,32.31,79694.0,0.56,0.27684,0.00025,13.83276]
[1777883244400,32.31,79694.0,0.56,0.27684,0.00025,13.83276]
[1777883244501,32.31,79693.83,0.56,0.27679,0.00025,13.83163]
[1777883248202,32.31,79694.01,0.56,0.27682,0.00025,13.83234]
[1777883248507,32.31,79694.3,0.56,0.27689,0.00025,13.83403]
[1777883253543,32.3,79696.4,0.56,0.27731,0.00025,13.83991]
[1777883258578,32.3,79696.67,0.56,0.27735,0.00025,13.84088]
[1777883263615,32.29,79696.14,0.56,0.27719,0.00025,13.83682]
[1777883268650,32.28,79700.96,0.56,0.27831,0.00025,13.86493]
[1777883271686,32.26,79699.39,0.56,0.27778,0.00025,13.85182]
[1777883271774,32.26,79699.39,0.56,0.27778,0.00025,13.85182]
[1777883272059,32.25,79699.65,0.56,0.27778,0.00025,13.8519]
[1777883272068,32.25,79699.65,0.56,0.27778,0.00025,13.8519]
[1777883272736,32.25,79704.96,0.56,0.27911,0.00025,13.88516]
[1777883278683,32.24,79705.79,0.56,0.27929,0.00025,13.88959]
[1777883280883,32.24,79705.52,0.56,0.27922,0.00025,13.8878]
[1777883280984,32.24,79705.52,0.56,0.27922,0.00025,13.88777]
[1777883281014,32.24,79705.52,0.56,0.27922,0.00025,13.88777]
[1777883281082,32.24,79705.52,0.56,0.27922,0.00025,13.88777]
[1777883281740,32.24,79706.16,0.56,0.27938,0.00025,13.89178]
[1777883282747,32.24,79721.28,0.56,0.28321,0.00025,13.98601]
[1777883283367,32.24,79721.28,0.56,0.28321,0.00025,13.98601]
[1777883283391,32.24,79721.28,0.56,0.28321,0.00025,13.98601]
[1777883283402,32.24,79721.28,0.56,0.28321,0.00025,13.98601]
[1777883283754,32.24,79721.55,0.56,0.28327,0.00025,13.98758]
[1777883288790,32.24,79722.52,0.56,0.28349,0.00025,13.99303]
[1777883293823,32.23,79718.38,0.56,0.28242,0.00025,13.96675]
[1777883299866,32.23,79720.25,0.56,0.28286,0.00025,13.97767]
[1777883304902,32.22,79720.41,0.56,0.28288,0.00025,13.97806]
[1777883309935,32.22,79720.72,0.56,0.28295,0.00025,13.97976]
[1777883311950,32.22,79728.59,0.56,0.28488,0.00026,14.02171]
[1777883316985,32.22,79725.4,0.56,0.28404,0.00025,14.00155]
[1777883322019,32.22,79724.85,0.56,0.28389,0.00025,13.99776]
[1777883327055,32.21,79724.6,0.56,0.2838,0.00025,13.99575]
[1777883332090,32.21,79722.76,0.56,0.28332,0.00025,13.98402]
[1777883338730,32.21,79722.39,0.56,0.28321,0.00025,13.98136]
[1777883342159,32.21,79730.25,0.56,0.28521,0.00026,14.02977]
[1777883347197,32.21,79729.51,0.56,0.28501,0.00026,14.02507]
[1777883353797,32.2,79728.12,0.56,0.28465,0.00026,14.01637]
[1777883354443,32.2,79738.36,0.56,0.28727,0.00026,14.07918]
[1777883360227,32.2,79740.76,0.56,0.28787,0.00026,14.09357]
[1777883366336,32.2,79744.34,0.56,0.28878,0.00026,14.11526]
[1777883370363,32.2,79738.93,0.56,0.28741,0.00026,14.08255]
[1777883375485,32.22,79737.32,0.56,0.28701,0.00026,14.06805]
[1777883377636,32.23,79726.09,0.56,0.28419,0.00025,14.00022]
[1777883381440,32.23,79720.66,0.56,0.28281,0.00025,13.96657]
[1777883386655,32.23,79719.75,0.56,0.28258,0.00025,13.96097]
[1777883392211,32.22,79723.49,0.56,0.28352,0.00025,13.98377]
[1777883397558,32.22,79724.39,0.56,0.28372,0.00025,13.98873]
[1777883402592,32.22,79724.08,0.56,0.28362,0.00025,13.98628]
[1777883405613,32.21,79734.14,0.56,0.28618,0.00026,14.0482]
[1777883409646,32.21,79729.3,0.56,0.28494,0.00026,14.01836]
[1777883412917,32.21,79721.85,0.56,0.28305,0.00025,13.97235]
[1777883418705,32.22,79719.36,0.56,0.28242,0.00025,13.95712]
[1777883424747,32.22,79718.11,0.56,0.2821,0.00025,13.94931]
[1777883429782,32.22,79719.1,0.56,0.28235,0.00025,13.95546]
[1777883434817,32.22,79717.01,0.56,0.28175,0.00025,13.93585]
[1777883435824,32.22,79702.94,0.56,0.27819,0.00025,13.84773]
[1777883436833,32.22,79696.36,0.56,0.27653,0.00025,13.80619]
[1777883442873,32.24,79697.37,0.56,0.27694,0.00025,13.81628]
[1777883447931,32.24,79700.52,0.56,0.27773,0.00025,13.83615]
[1777883454959,32.24,79701.02,0.56,0.27786,0.00025,13.83929]
[1777883459995,32.24,79701.59,0.56,0.278,0.00025,13.84282]
[1777883464023,32.24,79706.68,0.56,0.27928,0.00025,13.87464]
[1777883469059,32.24,79706.05,0.56,0.2791,0.00025,13.87036]
[1777883474093,32.23,79704.87,0.56,0.2788,0.00025,13.86274]
[1777883479128,32.23,79705.47,0.56,0.27891,0.00025,13.86561]
[1777883484168,32.18,79697.65,0.56,0.27664,0.00025,13.80887]
[1777883487183,32.14,79702.78,0.56,0.27769,0.00025,13.8354]
[1777883492840,32.14,79703.0,0.56,0.27762,0.00025,13.82904]
[1777883493169,32.13,79711.45,0.56,0.27976,0.00025,13.88211]
[1777883493381,32.13,79729.54,0.56,0.28436,0.00026,13.99476]
[1777883496251,32.13,79735.75,0.56,0.28592,0.00026,14.0324]
[1777883497841,32.13,79741.86,0.56,0.28748,0.00026,14.06977]
[1777883503493,32.07,79742.89,0.56,0.28743,0.00026,14.06872]
[1777883505563,32.07,79754.92,0.56,0.29051,0.00026,14.14177]
[1777883506586,32.07,79754.92,0.56,0.29051,0.00026,14.14177]
[1777883506600,32.07,79754.92,0.56,0.29051,0.00026,14.14177]
[1777883506644,32.07,79756.24,0.56,0.29085,0.00026,14.14962]
[1777883512709,32.06,79757.87,0.56,0.29123,0.00026,14.15863]
[1777883518184,32.06,79759.96,0.56,0.29173,0.00026,14.17038]
[1777883520736,32.05,79760.72,0.56,0.29191,0.00026,14.17441]
[1777883520795,32.05,79760.72,0.56,0.29191,0.00026,14.17441]
[1777883520989,32.05,79760.72,0.56,0.29191,0.00026,14.17441]
[1777883521039,32.05,79760.72,0.56,0.29191,0.00026,14.17441]
[1777883521140,32.05,79761.15,0.56,0.29201,0.00026,14.17682]
[1777883521350,32.05,79761.15,0.56,0.29201,0.00026,14.17682]
[1777883521496,32.05,79761.15,0.56,0.29201,0.00026,14.17682]
[1777883521899,32.05,79761.15,0.56,0.29201,0.00026,14.17682]
[1777883521921,32.05,79781.64,0.56,0.29734,0.00026,14.29929]
[1777883523933,32.05,79781.64,0.56,0.29734,0.00026,14.29918]
[1777883523967,32.05,79781.64,0.56,0.29734,0.00026,14.29918]
[1777883524067,32.05,79780.36,0.56,0.29699,0.00026,14.2913]
[1777883525660,32.05,79780.36,0.56,0.29698,0.00026,14.29108]
[1777883525700,32.05,79780.36,0.56,0.29698,0.00026,14.29108]
[1777883525766,32.05,79780.36,0.56,0.29698,0.00026,14.29108]
[1777883525808,32.04,79778.81,0.56,0.29656,0.00026,14.28163]
[1777883531839,32.04,79780.09,0.56,0.29686,0.00026,14.28832]
[1777883537960,32.03,79778.68,0.56,0.29643,0.00026,14.27866]
[1777883543583,32.02,79775.71,0.56,0.29559,0.00026,14.25957]
[1777883544882,32.02,79775.71,0.56,0.29559,0.00026,14.25957]
[1777883545203,32.02,79775.96,0.56,0.29565,0.00026,14.26085]
[1777883548228,31.97,79768.23,0.56,0.29337,0.00026,14.20865]
[1777883548413,31.97,79768.23,0.56,0.29337,0.00026,14.20865]
[1777883548425,31.97,79768.23,0.56,0.29337,0.00026,14.20865]
[1777883548454,31.97,79768.23,0.56,0.29337,0.00026,14.20865]
[1777883549209,31.95,79767.87,0.56,0.29315,0.00026,14.20375]
[1777883549360,31.95,79767.87,0.56,0.29315,0.00026,14.20375]
[1777883550227,31.95,79756.84,0.56,0.29027,0.00026,14.13658]
[1777883551638,31.95,79751.54,0.56,0.2888,0.00026,14.09699]
[1777883557800,31.94,79754.44,0.56,0.28952,0.00026,14.11388]
[1777883563730,31.92,79756.89,0.56,0.29006,0.00026,14.1267]
[1777883568757,31.92,79759.96,0.56,0.2908,0.00026,14.14422]
[1777883573792,31.91,79762.39,0.56,0.29137,0.00026,14.1576]
[1777883578827,31.89,79762.44,0.56,0.29132,0.00026,14.15643]
[1777883583862,31.89,79761.7,0.56,0.29107,0.00026,14.15062]
[1777883590911,31.87,79765.18,0.56,0.2919,0.00026,14.16998]
[1777883596525,31.86,79765.1,0.56,0.29184,0.00026,14.16852]
[1777883603464,31.85,79765.93,0.56,0.29197,0.00026,14.17168]
[1777883604807,31.85,79766.09,0.56,0.29199,0.00026,14.17212]
[1777883605295,31.85,79765.84,0.56,0.29191,0.00026,14.17034]
[1777883608657,31.82,79766.27,0.56,0.29189,0.00026,14.16988]
[1777883608665,31.82,79766.27,0.56,0.29189,0.00026,14.16988]
[1777883609036,31.82,79766.27,0.56,0.29187,0.00026,14.16963]
[1777883610065,31.82,79766.27,0.56,0.29187,0.00026,14.16963]
[1777883610147,31.82,79766.36,0.56,0.29189,0.00026,14.16992]
[1777883617094,31.79,79764.39,0.56,0.29114,0.00026,14.14751]
[1777883619133,31.79,79764.78,0.56,0.29123,0.00026,14.14966]
[1777883619171,31.79,79764.53,0.56,0.29115,0.00026,14.14791]
[1777883620289,31.79,79759.42,0.56,0.28981,0.00026,14.11637]
[1777883625062,31.75,79756.82,0.56,0.28888,0.00026,14.0946]
[1777883625159,31.75,79756.82,0.56,0.28888,0.00026,14.0946]
[1777883625160,31.75,79756.82,0.56,0.28888,0.00026,14.0946]
[1777883625180,31.75,79756.82,0.56,0.28888,0.00026,14.0946]
[1777883625282,31.73,79752.09,0.56,0.28757,0.00026,14.06363]
[1777883625986,31.73,79752.09,0.56,0.28757,0.00026,14.06363]
[1777883626158,31.73,79752.09,0.56,0.28756,0.00026,14.06346]
[1777883626521,31.73,79752.09,0.56,0.28756,0.00026,14.06346]
[1777883626536,31.73,79752.09,0.56,0.28756,0.00026,14.06346]
[1777883627166,31.72,79748.88,0.56,0.28666,0.00026,14.04213]
[1777883627355,31.72,79748.88,0.56,0.28666,0.00026,14.04213]
[1777883628173,31.71,79750.6,0.56,0.28706,0.00026,14.05164]
[1777883633206,31.68,79747.67,0.56,0.28609,0.00026,14.02849]
[1777883638242,31.68,79746.19,0.56,0.28568,0.00026,14.01867]
[1777883643277,31.67,79742.64,0.56,0.28473,0.00026,13.99588]
[1777883648273,31.67,79740.76,0.56,0.28422,0.00026,13.98364]
[1777883648279,31.67,79740.76,0.56,0.28422,0.00026,13.98364]
[1777883648313,31.67,79741.58,0.56,0.28443,0.00026,13.98868]
[1777883648820,31.67,79741.58,0.56,0.28443,0.00026,13.98868]
[1777883649319,31.67,79742.28,0.56,0.28461,0.00026,13.99302]
[1777883654354,31.67,79743.02,0.56,0.28479,0.00026,13.99745]
[1777883659539,31.67,79745.94,0.56,0.28555,0.00026,14.01556]
[1777883666135,31.66,79747.08,0.56,0.28582,0.00026,14.02216]
[1777883672362,31.66,79743.24,0.56,0.28473,0.00026,13.99098]
[1777883672480,31.66,79743.29,0.56,0.28474,0.00026,13.99112]
[1777883674726,31.66,79742.87,0.56,0.28462,0.00026,13.98841]
[1777883675232,31.66,79741.79,0.56,0.28434,0.00026,13.98154]
[1777883676309,31.66,79735.47,0.56,0.28269,0.00026,13.94165]
[1777883679140,31.66,79732.21,0.56,0.28185,0.00026,13.9209]
[1777883679308,31.66,79732.11,0.56,0.28182,0.00026,13.92023]
[1777883680531,31.66,79731.7,0.56,0.28171,0.00026,13.9176]
[1777883681212,31.66,79731.7,0.56,0.28171,0.00026,13.9176]
[1777883681797,31.65,79728.04,0.56,0.28076,0.00026,13.89424]
[1777883681812,31.65,79728.04,0.56,0.28076,0.00026,13.89424]
[1777883683813,31.65,79726.36,0.56,0.28031,0.00026,13.88331]
[1777883683826,31.65,79726.36,0.56,0.28031,0.00026,13.88331]
[1777883685842,31.65,79725.57,0.56,0.2801,0.00026,13.87807]
[1777883685854,31.65,79725.57,0.56,0.2801,0.00026,13.87807]
[1777883686284,31.65,79725.57,0.56,0.2801,0.00026,13.87807]
[1777883686361,31.65,79725.47,0.56,0.28007,0.00026,13.87732]
[1777883686896,31.65,79725.47,0.56,0.28007,0.00026,13.87732]
[1777883687295,31.65,79720.55,0.56,0.2788,0.00026,13.84581]
[1777883688302,31.65,79714.26,0.56,0.27718,0.00026,13.80535]
[1777883688475,31.65,79714.26,0.56,0.27718,0.00026,13.80535]
[1777883689284,31.65,79712.75,0.56,0.27679,0.00026,13.79556]
[1777883690380,31.65,79712.75,0.56,0.27679,0.00026,13.79556]
[1777883690382,31.65,79712.75,0.56,0.27679,0.00026,13.79556]
[1777883690415,31.65,79711.19,0.56,0.27638,0.00026,13.78546]
[1777883690474,31.65,79711.19,0.56,0.27638,0.00026,13.78546]
[1777883690933,31.65,79710.03,0.56,0.27609,0.00026,13.77795]
[1777883691997,31.65,79701.52,0.56,0.27391,0.00026,13.72283]
[1777883697656,31.65,79704.17,0.56,0.27457,0.00026,13.73962]
[1777883698965,31.65,79704.17,0.56,0.27457,0.00026,13.73962]
[1777883699002,31.65,79705.18,0.56,0.27482,0.00026,13.74608]
[1777883704712,31.64,79702.77,0.56,0.27419,0.00026,13.72991]
[1777883709910,31.64,79702.83,0.56,0.27419,0.00026,13.73004]
[1777883710011,31.64,79703.33,0.56,0.27431,0.00026,13.73311]
[1777883715789,31.64,79702.37,0.56,0.27404,0.00026,13.72628]
[1777883720824,31.63,79700.29,0.56,0.27349,0.00026,13.71218]
[1777883724680,31.63,79698.53,0.56,0.27302,0.00026,13.70037]
[1777883724972,31.63,79700.39,0.56,0.27349,0.00026,13.71236]
[1777883726100,31.63,79700.39,0.56,0.27349,0.00026,13.71236]
[1777883726212,31.63,79700.39,0.56,0.27349,0.00026,13.71236]
[1777883727724,31.63,79703.42,0.56,0.27426,0.00026,13.73189]
[1777883727758,31.63,79703.42,0.56,0.27426,0.00026,13.73189]
[1777883728265,31.63,79703.42,0.56,0.27426,0.00026,13.73189]
[1777883728293,31.63,79703.42,0.56,0.27426,0.00026,13.73189]
[1777883728366,31.63,79703.32,0.56,0.27423,0.00026,13.73117]
[1777883730302,31.63,79702.65,0.56,0.27406,0.00026,13.72674]
[1777883730310,31.63,79702.65,0.56,0.27406,0.00026,13.72674]
[1777883732345,31.63,79701.44,0.56,0.27367,0.00026,13.71201]
[1777883732431,31.63,79701.01,0.56,0.27356,0.00026,13.70913]
[1777883733649,31.62,79701.01,0.56,0.27355,0.00026,13.70905]
[1777883733917,31.62,79704.21,0.56,0.27437,0.00026,13.72986]
[1777883738952,31.62,79710.05,0.56,0.27583,0.00026,13.7669]
[1777883740271,31.62,79710.05,0.56,0.27583,0.00026,13.7669]
[1777883740310,31.62,79710.05,0.56,0.27583,0.00026,13.7669]
[1777883740372,31.62,79710.05,0.56,0.27583,0.00026,13.76669]
[1777883740884,31.62,79710.05,0.56,0.27583,0.00026,13.76669]
[1777883740966,31.62,79710.05,0.56,0.27582,0.00026,13.76649]
[1777883742980,31.62,79718.59,0.56,0.278,0.00026,13.8212]
[1777883743986,31.61,79724.84,0.56,0.2796,0.00026,13.86098]
[1777883745744,31.61,79724.3,0.56,0.27945,0.00026,13.85725]
[1777883745850,31.61,79724.3,0.56,0.27945,0.00026,13.85725]
[1777883745882,31.61,79724.3,0.56,0.27945,0.00026,13.85725]
[1777883746005,31.61,79725.26,0.56,0.27969,0.00026,13.86311]
[1777883746495,31.61,79725.26,0.56,0.27969,0.00026,13.86311]
[1777883747066,31.61,79726.8,0.56,0.28007,0.00026,13.87266]
[1777883752088,31.6,79728.26,0.56,0.2804,0.00026,13.88086]
[1777883755881,31.6,79735.23,0.56,0.28218,0.00026,13.92433]
[1777883761374,31.59,79736.88,0.56,0.28257,0.00026,13.93395]
[1777883761497,31.59,79737.11,0.56,0.28262,0.00026,13.93524]
[1777883762452,31.59,79737.11,0.56,0.28262,0.00026,13.93524]
[1777883762375,31.59,79724.79,0.56,0.27942,0.00026,13.85667]
[1777883762501,31.59,79724.79,0.56,0.27942,0.00026,13.85667]
[1777883762961,31.59,79724.79,0.56,0.27942,0.00026,13.85667]
[1777883763454,31.57,79719.34,0.56,0.27789,0.00026,13.81865]
[1777883764418,31.57,79712.81,0.56,0.2762,0.00026,13.7763]
[1777883764756,31.57,79712.81,0.56,0.2762,0.00026,13.7763]
[1777883764769,31.57,79712.81,0.56,0.2762,0.00026,13.7763]
[1777883764798,31.57,79712.81,0.56,0.2762,0.00026,13.7763]
[1777883765137,31.56,79712.81,0.56,0.27619,0.00026,13.77605]
[1777883765893,31.56,79712.81,0.56,0.27619,0.00026,13.77605]
[1777883766149,31.56,79713.39,0.56,0.27633,0.00026,13.7796]
[1777883771179,31.56,79717.43,0.56,0.27732,0.00026,13.80455]
[1777883771560,31.56,79717.43,0.56,0.27732,0.00026,13.80455]
[1777883771661,31.56,79718.28,0.56,0.27753,0.00026,13.8098]
[1777883774395,31.55,79718.28,0.56,0.27752,0.00026,13.80958]
[1777883775003,31.55,79719.52,0.56,0.27783,0.00026,13.81734]
[1777883779264,31.55,79718.66,0.56,0.27758,0.00026,13.81091]
[1777883779296,31.55,79718.66,0.56,0.27758,0.00026,13.81091]
[1777883780906,31.54,79714.59,0.56,0.27651,0.00026,13.78418]
[1777883781249,31.54,79714.05,0.56,0.27636,0.00026,13.78047]
[1777883786284,31.54,79710.58,0.56,0.27542,0.00026,13.75691]
[1777883791320,31.53,79710.68,0.56,0.27533,0.00026,13.74983]
[1777883796355,31.52,79714.99,0.56,0.2764,0.00026,13.77677]
[1777883799453,31.52,79715.06,0.56,0.27641,0.00026,13.77682]
[1777883800473,31.52,79709.08,0.56,0.27485,0.00026,13.73765]
[1777883803174,31.52,79707.46,0.56,0.27442,0.00026,13.72676]
[1777883803180,31.52,79707.46,0.56,0.27442,0.00026,13.72676]
[1777883803185,31.52,79707.46,0.56,0.27442,0.00026,13.72676]
[1777883805197,31.51,79705.52,0.56,0.27391,0.00026,13.71378]
[1777883805210,31.51,79705.52,0.56,0.27391,0.00026,13.71378]
[1777883807207,31.51,79700.97,0.56,0.27273,0.00026,13.68372]
[1777883807435,31.51,79700.12,0.56,0.27251,0.00026,13.67801]
[1777883812467,31.5,79695.95,0.56,0.2714,0.00026,13.64957]
[1777883817502,31.5,79693.97,0.56,0.27085,0.00026,13.63552]
[1777883822537,31.49,79690.74,0.56,0.26998,0.00026,13.61304]
[1777883827572,31.49,79689.64,0.56,0.26966,0.00025,13.60484]
[1777883833559,31.48,79688.22,0.56,0.26927,0.00025,13.59471]
[1777883834120,31.48,79688.22,0.56,0.26926,0.00025,13.59453]
[1777883835002,31.48,79687.92,0.56,0.26918,0.00025,13.59236]
[1777883835018,31.48,79687.92,0.56,0.26918,0.00025,13.59236]
[1777883835564,31.48,79687.92,0.56,0.26918,0.00025,13.59236]
[1777883835065,31.48,79687.42,0.56,0.26905,0.00025,13.58887]
[1777883836365,31.48,79687.51,0.56,0.26906,0.00025,13.58929]
[1777883836690,31.48,79687.51,0.56,0.26906,0.00025,13.58929]
[1777883842676,31.47,79685.05,0.56,0.26839,0.00025,13.57175]
[1777883844484,31.47,79685.05,0.56,0.26839,0.00025,13.57175]
[1777883844528,31.47,79685.05,0.56,0.26839,0.00025,13.57175]
[1777883845628,31.47,79684.38,0.56,0.2682,0.00025,13.56696]
[1777883845725,31.47,79684.09,0.56,0.26812,0.00025,13.56486]
[1777883850733,31.46,79684.2,0.56,0.26812,0.00025,13.56475]
[1777883854869,31.46,79683.78,0.56,0.26792,0.00025,13.55473]
[1777883860804,31.45,79685.06,0.56,0.2682,0.00025,13.56202]
[1777883862422,31.45,79691.06,0.56,0.26972,0.00026,13.60164]
[1777883867813,31.44,79690.56,0.56,0.26955,0.00026,13.5973]
[1777883873894,31.44,79691.08,0.56,0.26962,0.00026,13.59925]
[1777883878929,31.43,79690.9,0.56,0.26953,0.00026,13.59699]
[1777883883566,31.42,79693.63,0.56,0.27021,0.00026,13.61442]
[1777883883963,31.42,79693.47,0.56,0.27015,0.00026,13.61294]
[1777883888194,31.42,79702.49,0.56,0.27243,0.00026,13.67159]
[1777883894013,31.41,79703.56,0.56,0.27265,0.00026,13.6774]
[1777883895897,31.41,79702.71,0.56,0.27242,0.00026,13.67132]
[1777883895920,31.41,79702.71,0.56,0.27242,0.00026,13.67132]
[1777883896180,31.41,79702.71,0.56,0.27242,0.00026,13.67132]
[1777883896522,31.41,79705.31,0.56,0.27308,0.00026,13.68842]
[1777883898956,31.41,79706.55,0.56,0.2734,0.00026,13.69649]
[1777883899579,31.41,79706.84,0.56,0.27348,0.00026,13.69838]
[1777883900224,31.41,79706.84,0.56,0.27348,0.00026,13.69838]
[1777883900242,31.41,79706.84,0.56,0.27348,0.00026,13.69838]
[1777883900939,31.41,79707.71,0.56,0.2737,0.00026,13.70407]
[1777883901082,31.41,79707.71,0.56,0.2737,0.00026,13.70407]
[1777883902056,31.41,79707.71,0.56,0.2737,0.00026,13.70407]
[1777883902065,31.41,79707.71,0.56,0.2737,0.00026,13.70407]
[1777883902639,31.41,79708.33,0.56,0.27386,0.00026,13.7081]
[1777883903727,31.41,79708.33,0.56,0.27386,0.00026,13.7081]
[1777883904241,31.41,79708.33,0.56,0.27386,0.00026,13.7081]
[1777883904343,31.41,79708.57,0.56,0.27392,0.00026,13.70966]
[1777883907230,31.41,79708.82,0.56,0.27398,0.00026,13.71126]
[1777883907548,31.41,79708.82,0.56,0.27398,0.00026,13.71126]
[1777883907732,31.41,79709.18,0.56,0.27407,0.00026,13.71361]
[1777883907774,31.41,79709.18,0.56,0.27407,0.00026,13.71361]
[1777883908332,31.41,79709.18,0.56,0.27407,0.00026,13.71361]
[1777883908433,31.41,79718.7,0.56,0.27653,0.00026,13.77564]
[1777883910212,31.41,79718.7,0.56,0.27653,0.00026,13.77563]
[1777883910347,31.41,79718.7,0.56,0.27653,0.00026,13.77563]
[1777883910437,31.41,79719.59,0.56,0.27676,0.00026,13.78134]
[1777883916711,31.4,79721.15,0.56,0.27708,0.00026,13.78441]
[1777883922231,31.4,79720.83,0.56,0.27698,0.00026,13.78195]
[1777883927947,31.4,79722.11,0.56,0.2773,0.00026,13.79015]
[1777883933308,31.4,79725.39,0.56,0.27814,0.00026,13.81103]
[1777883938675,31.4,79727.09,0.56,0.27858,0.00026,13.8219]
[1777883940340,31.4,79727.84,0.56,0.27877,0.00026,13.82669]
[1777883940569,31.4,79728.27,0.56,0.27888,0.00026,13.82944]
[1777883942718,31.4,79725.58,0.56,0.27818,0.00026,13.81203]
[1777883942730,31.4,79725.58,0.56,0.27818,0.00026,13.81203]
[1777883944729,31.4,79727.31,0.56,0.27863,0.00026,13.8232]
[1777883944742,31.4,79727.31,0.56,0.27863,0.00026,13.8232]
[1777883948350,31.4,79727.93,0.56,0.27879,0.00026,13.82718]
[1777883948677,31.4,79728.11,0.56,0.27884,0.00026,13.82833]
[1777883950388,31.4,79728.11,0.56,0.27884,0.00026,13.82833]
[1777883950589,31.4,79734.57,0.56,0.28052,0.00026,13.86986]
[1777883952534,31.4,79743.49,0.56,0.28285,0.00026,13.92688]
[1777883952899,31.4,79743.49,0.56,0.28285,0.00026,13.92688]
[1777883953653,31.4,79743.49,0.56,0.28285,0.00026,13.92688]
[1777883953448,31.4,79743.49,0.56,0.28285,0.00026,13.92678]
[1777883953880,31.4,79743.49,0.56,0.28285,0.00026,13.92678]
[1777883953903,31.4,79743.49,0.56,0.28285,0.00026,13.92678]
[1777883953996,31.4,79743.49,0.56,0.28285,0.00026,13.92678]
[1777883954455,31.4,79745.12,0.56,0.28327,0.00026,13.93705]
[1777883954857,31.4,79745.12,0.56,0.28327,0.00026,13.93705]
[1777883955568,31.39,79750.21,0.56,0.2846,0.00026,13.96922]
[1777883958593,31.39,79751.36,0.56,0.28489,0.00026,13.97623]
[1777883958694,31.39,79743.69,0.56,0.28286,0.00026,13.92712]
[1777883958900,31.39,79743.69,0.56,0.28286,0.00026,13.92712]
[1777883958909,31.39,79743.69,0.56,0.28286,0.00026,13.92712]
[1777883958917,31.39,79743.69,0.56,0.28286,0.00026,13.92712]
[1777883960315,31.39,79744.15,0.56,0.28298,0.00026,13.93004]
[1777883960332,31.39,79744.15,0.56,0.28298,0.00026,13.93004]
[1777883960417,31.39,79744.15,0.56,0.28297,0.00026,13.92986]
[1777883965533,31.38,79743.42,0.56,0.28274,0.00026,13.92428]
[1777883970568,31.38,79742.6,0.56,0.28251,0.00026,13.91858]
[1777883975642,31.38,79741.66,0.56,0.28216,0.00026,13.90534]
[1777883982652,31.37,79741.02,0.56,0.28196,0.00026,13.90042]
[1777883987689,31.37,79740.65,0.56,0.28184,0.00026,13.89751]
[1777883990526,31.36,79738.23,0.56,0.2812,0.00026,13.88181]
[1777883990708,31.36,79737.56,0.56,0.28102,0.00026,13.87742]
[1777883997758,31.35,79737.06,0.56,0.28083,0.00026,13.87283]
[1777884000351,31.35,79737.15,0.56,0.28085,0.00026,13.87322]
[1777884007075,31.35,79736.74,0.56,0.28069,0.00026,13.86945]
[1777884013491,31.34,79737.21,0.56,0.28075,0.00026,13.87092]
[1777884016424,31.33,79737.42,0.56,0.28079,0.00026,13.87188]
[1777884021594,31.33,79737.72,0.56,0.28083,0.00026,13.8728]
[1777884026964,31.32,79734.19,0.56,0.27985,0.00026,13.84869]
[1777884033631,31.31,79733.49,0.56,0.27955,0.00026,13.83644]
[1777884041640,31.31,79733.49,0.56,0.27954,0.00026,13.83627]
[1777884047900,31.3,79735.4,0.56,0.27996,0.00026,13.84676]
[1777884050117,31.3,79736.57,0.56,0.28025,0.00026,13.85391]
[1777884050128,31.29,79743.05,0.56,0.28194,0.00026,13.89538]
[1777884050802,31.29,79743.05,0.56,0.28194,0.00026,13.89538]
[1777884051132,31.29,79743.05,0.56,0.28194,0.00026,13.89525]
[1777884052141,31.29,79748.21,0.56,0.28329,0.00026,13.92806]
[1777884055586,31.29,79748.67,0.56,0.28339,0.00026,13.93059]
[1777884055688,31.29,79747.53,0.56,0.28308,0.00026,13.92312]
[1777884055865,31.29,79747.53,0.56,0.28308,0.00026,13.92312]
[1777884056076,31.29,79747.53,0.56,0.28308,0.00026,13.92312]
[1777884056626,31.29,79747.53,0.56,0.28308,0.00026,13.92312]
[1777884056727,31.29,79747.18,0.56,0.28298,0.00026,13.92068]
[1777884057901,31.29,79747.18,0.56,0.28297,0.00026,13.92047]
[1777884058181,31.28,79746.86,0.56,0.28288,0.00026,13.91823]
[1777884063216,31.28,79746.0,0.56,0.28261,0.00026,13.9117]
[1777884067190,31.28,79743.95,0.56,0.28205,0.00026,13.89817]
[1777884067216,31.28,79743.95,0.56,0.28205,0.00026,13.89817]
[1777884068157,31.27,79743.93,0.56,0.28203,0.00026,13.89763]
[1777884068491,31.27,79744.39,0.56,0.28214,0.00026,13.90037]
[1777884073528,31.26,79742.9,0.56,0.28171,0.00026,13.88977]
[1777884076417,31.26,79742.86,0.56,0.28168,0.00026,13.88909]
[1777884076449,31.26,79742.86,0.56,0.28168,0.00026,13.88909]
[1777884076518,31.26,79743.84,0.56,0.28193,0.00026,13.89516]
[1777884077672,31.26,79743.84,0.56,0.28193,0.00026,13.89516]
[1777884077711,31.26,79743.84,0.56,0.28193,0.00026,13.89516]
[1777884077773,31.26,79743.16,0.56,0.28174,0.00026,13.89059]
[1777884078322,31.26,79743.16,0.56,0.28174,0.00026,13.89059]
[1777884078367,31.26,79743.16,0.56,0.28174,0.00026,13.89059]
[1777884078712,31.26,79743.25,0.56,0.28176,0.00026,13.89095]
[1777884082679,31.25,79742.64,0.56,0.28157,0.00026,13.88637]
[1777884082717,31.25,79742.64,0.56,0.28157,0.00026,13.88637]
[1777884082728,31.25,79743.76,0.56,0.28185,0.00026,13.89334]
[1777884088391,31.24,79743.5,0.56,0.28173,0.00026,13.89031]
[1777884093427,31.24,79740.85,0.56,0.28091,0.00026,13.86548]
[1777884094436,31.23,79735.45,0.56,0.27949,0.00026,13.83037]
[1777884098696,31.23,79740.01,0.56,0.28068,0.00026,13.8597]
[1777884102282,31.23,79741.38,0.56,0.28105,0.00026,13.86881]
[1777884102490,31.24,79741.38,0.56,0.28105,0.00026,13.86888]
[1777884107569,31.24,79739.18,0.56,0.28048,0.00026,13.85493]
[1777884111848,31.24,79736.63,0.56,0.27983,0.00026,13.83887]
[1777884112560,31.24,79736.24,0.56,0.27974,0.00026,13.83652]
[1777884112925,31.24,79736.24,0.56,0.27974,0.00026,13.83652]
[1777884114104,31.24,79736.37,0.56,0.27976,0.00026,13.83722]
[1777884114781,31.24,79735.84,0.56,0.27962,0.00026,13.83366]
[1777884115784,31.24,79735.84,0.56,0.27962,0.00026,13.83366]
[1777884115840,31.24,79735.84,0.56,0.27962,0.00026,13.83366]
[1777884115866,31.24,79735.84,0.56,0.27962,0.00026,13.83366]
[1777884116764,31.24,79747.26,0.56,0.28261,0.00026,13.90683]
[1777884116899,31.24,79747.26,0.56,0.28261,0.00026,13.90683]
[1777884117193,31.24,79747.26,0.56,0.28261,0.00026,13.90683]
[1777884117595,31.24,79747.26,0.56,0.2826,0.00026,13.9067]
[1777884118321,31.24,79747.26,0.56,0.2826,0.00026,13.9067]
[1777884118601,31.23,79746.39,0.56,0.28232,0.00026,13.89994]
[1777884123637,31.18,79747.62,0.56,0.28235,0.00026,13.90073]
[1777884127666,31.18,79757.35,0.56,0.28488,0.00026,13.96211]
[1777884128459,31.18,79757.35,0.56,0.28488,0.00026,13.96211]
[1777884128673,31.18,79760.78,0.56,0.28579,0.00027,13.98379]
[1777884128980,31.18,79760.78,0.56,0.28579,0.00027,13.98379]
[1777884130186,31.17,79760.21,0.56,0.28563,0.00027,13.98004]
[1777884130687,31.17,79760.21,0.56,0.28562,0.00027,13.97991]
[1777884135723,31.17,79756.84,0.56,0.2847,0.00026,13.95782]
[1777884136416,31.17,79756.84,0.56,0.2847,0.00026,13.95782]
[1777884136800,31.17,79753.53,0.56,0.28382,0.00026,13.93658]
[1777884136958,31.17,79753.53,0.56,0.28382,0.00026,13.93658]
[1777884138145,31.17,79753.53,0.56,0.28382,0.00026,13.93644]
[1777884138744,31.17,79752.0,0.56,0.28341,0.00026,13.92654]
[1777884143779,31.16,79750.52,0.56,0.28299,0.00026,13.9165]
[1777884146834,31.16,79749.23,0.56,0.28264,0.00026,13.90802]
[1777884147069,31.16,79748.19,0.56,0.28236,0.00026,13.90124]
[1777884147080,31.16,79748.19,0.56,0.28236,0.00026,13.90124]
[1777884147174,31.16,79748.19,0.56,0.28236,0.00026,13.90124]
[1777884147233,31.16,79748.19,0.56,0.28236,0.00026,13.90124]
[1777884147807,31.16,79748.15,0.56,0.28235,0.00026,13.90089]
[1777884148814,31.16,79741.42,0.56,0.28057,0.00026,13.85746]
[1777884149506,31.16,79741.42,0.56,0.28057,0.00026,13.85746]
[1777884149869,31.16,79741.94,0.56,0.28071,0.00026,13.86077]
[1777884155863,31.15,79741.7,0.56,0.28054,0.00026,13.85179]
[1777884160902,31.15,79744.64,0.56,0.28129,0.00026,13.87007]
[1777884165933,31.15,79747.41,0.56,0.28199,0.00026,13.8873]
[1777884170974,31.14,79750.46,0.56,0.28277,0.00026,13.90627]
[1777884176834,31.14,79752.46,0.56,0.28327,0.00026,13.91842]
[1777884182045,31.13,79755.66,0.56,0.28408,0.00026,13.93805]
[1777884185727,31.13,79754.14,0.56,0.28367,0.00026,13.92806]
[1777884186992,31.13,79754.27,0.56,0.28368,0.00026,13.92843]
[1777884187229,31.13,79754.27,0.56,0.28368,0.00026,13.92843]
[1777884188794,31.13,79753.47,0.56,0.28347,0.00026,13.92331]
[1777884189506,31.13,79754.19,0.56,0.28365,0.00026,13.92771]
[1777884189519,31.13,79754.19,0.56,0.28365,0.00026,13.92771]
[1777884189911,31.13,79754.19,0.56,0.28365,0.00026,13.92771]
[1777884190900,31.12,79754.66,0.56,0.28377,0.00026,13.93051]
[1777884190910,31.12,79754.66,0.56,0.28377,0.00026,13.93051]
[1777884190385,31.12,79754.99,0.56,0.28385,0.00026,13.93242]
[1777884191109,31.12,79754.99,0.56,0.28384,0.00026,13.93221]
[1777884196361,31.12,79756.13,0.56,0.2841,0.00026,13.93868]
[1777884196937,31.12,79756.13,0.56,0.2841,0.00026,13.93868]
[1777884198965,31.11,79756.56,0.56,0.2842,0.00027,13.941]
[1777884203361,31.11,79756.38,0.56,0.28412,0.00027,13.93901]
[1777884204514,31.1,79756.14,0.56,0.28403,0.00027,13.93706]
[1777884206389,31.1,79756.14,0.56,0.28402,0.00027,13.93665]
[1777884208864,31.1,79755.12,0.56,0.28374,0.00026,13.92991]
[1777884210199,31.1,79752.4,0.56,0.28299,0.00026,13.91185]
[1777884211928,31.09,79751.99,0.56,0.28287,0.00026,13.90902]
[1777884220800,31.08,79748.35,0.56,0.28177,0.00026,13.87718]
[1777884221033,31.08,79748.0,0.56,0.28167,0.00026,13.87473]
[1777884221245,31.08,79748.0,0.56,0.28167,0.00026,13.87473]
[1777884221920,31.08,79748.0,0.56,0.28167,0.00026,13.87473]
[1777884221935,31.08,79748.0,0.56,0.28167,0.00026,13.87473]
[1777884221937,31.08,79748.0,0.56,0.28167,0.00026,13.87473]
[1777884221963,31.08,79748.0,0.56,0.28167,0.00026,13.87473]
[1777884221993,31.07,79736.69,0.56,0.2786,0.00026,13.79926]
[1777884222373,31.07,79736.69,0.56,0.2786,0.00026,13.79926]
[1777884222430,31.07,79735.4,0.56,0.27826,0.00026,13.79085]
[1777884223926,31.07,79735.4,0.56,0.27826,0.00026,13.79085]
[1777884223940,31.07,79735.4,0.56,0.27826,0.00026,13.79085]
[1777884226723,31.07,79734.46,0.56,0.27799,0.00026,13.78419]
[1777884226825,31.06,79725.44,0.56,0.27561,0.00026,13.72488]
[1777884228405,31.05,79725.44,0.56,0.27551,0.00026,13.72224]
[1777884228804,31.05,79725.44,0.56,0.27551,0.00026,13.72224]
[1777884228905,31.05,79723.69,0.56,0.27504,0.00026,13.7106]
[1777884234797,31.03,79722.65,0.56,0.27463,0.00026,13.70031]
[1777884240453,31.01,79723.2,0.56,0.27469,0.00026,13.70175]
[1777884245488,31.0,79722.66,0.56,0.27448,0.00026,13.69662]
[1777884248122,31.0,79723.06,0.56,0.27456,0.00026,13.69864]
[1777884248204,31.0,79723.06,0.56,0.27456,0.00026,13.69864]
[1777884248225,31.0,79723.06,0.56,0.27456,0.00026,13.69864]
[1777884248778,31.0,79715.19,0.56,0.27249,0.00026,13.6461]
[1777884250118,31.0,79715.19,0.56,0.27248,0.00026,13.64579]
[1777884250139,31.0,79715.19,0.56,0.27248,0.00026,13.64579]
[1777884250210,31.0,79715.19,0.56,0.27248,0.00026,13.64579]
[1777884250234,31.0,79715.19,0.56,0.27248,0.00026,13.64579]
[1777884250522,30.99,79714.23,0.56,0.27222,0.00026,13.63913]
[1777884253458,30.99,79713.04,0.56,0.27189,0.00026,13.63068]
[1777884254256,30.99,79712.27,0.56,0.27168,0.00026,13.62529]
[1777884254271,30.99,79712.27,0.56,0.27168,0.00026,13.62529]
[1777884254653,30.99,79712.27,0.56,0.27168,0.00026,13.62529]
[1777884254976,30.99,79712.85,0.56,0.27182,0.00026,13.62891]
[1777884256292,30.98,79712.96,0.56,0.27183,0.00026,13.62915]
[1777884256297,30.98,79712.96,0.56,0.27183,0.00026,13.62915]
[1777884256302,30.98,79712.96,0.56,0.27183,0.00026,13.62915]
[1777884258319,30.98,79714.21,0.56,0.27214,0.00026,13.63723]
[1777884258579,30.98,79713.35,0.56,0.27191,0.00026,13.63124]
[1777884263615,30.97,79714.64,0.56,0.27219,0.00026,13.63858]
[1777884267202,30.97,79714.93,0.56,0.27224,0.00026,13.63977]
[1777884267645,30.97,79714.93,0.56,0.27223,0.00026,13.63956]
[1777884274692,30.96,79714.72,0.56,0.27205,0.00026,13.63008]
[1777884280734,30.95,79712.76,0.56,0.27149,0.00026,13.61586]
[1777884283020,30.95,79711.76,0.56,0.27122,0.00026,13.60897]
[1777884283632,30.95,79713.7,0.56,0.27172,0.00026,13.62176]
[1777884285019,30.95,79715.65,0.56,0.27222,0.00026,13.63459]
[1777884285768,30.95,79715.7,0.56,0.27222,0.00026,13.63458]
[1777884288509,30.95,79715.31,0.56,0.27211,0.00026,13.63162]
[1777884288826,30.94,79714.6,0.56,0.27191,0.00026,13.6267]
[1777884289105,30.94,79714.6,0.56,0.27191,0.00026,13.6267]
[1777884289833,30.94,79715.04,0.56,0.27202,0.00026,13.62943]
[1777884294868,30.94,79715.76,0.56,0.27217,0.00026,13.6332]
[1777884299902,30.93,79716.24,0.56,0.27224,0.00026,13.63516]
[1777884304938,30.92,79715.98,0.56,0.27212,0.00026,13.63214]
[1777884310425,30.92,79715.84,0.56,0.27206,0.00026,13.63045]
[1777884310468,30.92,79715.84,0.56,0.27206,0.00026,13.63045]
[1777884310830,30.92,79715.84,0.56,0.27206,0.00026,13.63045]
[1777884310927,30.91,79715.84,0.56,0.27203,0.00026,13.6297]
[1777884313806,30.91,79715.84,0.56,0.27201,0.00026,13.62921]
[1777884314019,30.91,79715.69,0.56,0.27196,0.00026,13.62796]
[1777884318927,30.9,79715.08,0.56,0.27176,0.00026,13.6229]
[1777884318939,30.9,79715.08,0.56,0.27176,0.00026,13.6229]
[1777884319456,30.9,79715.08,0.56,0.27174,0.00026,13.62241]
[1777884320953,30.9,79715.08,0.56,0.27174,0.00026,13.62241]
[1777884320991,30.9,79715.08,0.56,0.27173,0.00026,13.62217]
[1777884321916,30.9,79715.08,0.56,0.27173,0.00026,13.62217]
[1777884321942,30.9,79715.08,0.56,0.27173,0.00026,13.62217]
[1777884322965,30.88,79715.08,0.56,0.27159,0.00026,13.6188]
[1777884323065,30.84,79715.08,0.56,0.27133,0.00026,13.61224]
[1777884326610,30.8,79711.85,0.56,0.27022,0.00026,13.58387]
[1777884326659,30.8,79711.69,0.56,0.27018,0.00026,13.58279]
[1777884332712,30.79,79711.11,0.56,0.26999,0.00026,13.57801]
[1777884332738,30.79,79711.11,0.56,0.26999,0.00026,13.57801]
[1777884333083,30.79,79711.11,0.56,0.26999,0.00026,13.57801]
[1777884333185,30.79,79710.86,0.56,0.26983,0.00026,13.56893]
[1777884339697,30.78,79711.33,0.56,0.26991,0.00026,13.57105]
[1777884339788,30.78,79711.33,0.56,0.26991,0.00026,13.57105]
[1777884341169,30.78,79711.22,0.56,0.26987,0.00026,13.57009]
[1777884341270,30.78,79710.93,0.56,0.26978,0.00026,13.56771]
[1777884342867,30.78,79710.93,0.56,0.26978,0.00026,13.56771]
[1777884345721,30.78,79713.91,0.56,0.27053,0.00026,13.5872]
[1777884346095,30.78,79713.91,0.56,0.27053,0.00026,13.5872]
[1777884346118,30.78,79713.91,0.56,0.27053,0.00026,13.5872]
[1777884347246,30.77,79712.97,0.56,0.27027,0.00026,13.58042]
[1777884347344,30.77,79712.21,0.56,0.27006,0.00026,13.57506]
[1777884352395,30.77,79712.4,0.56,0.27008,0.00026,13.57549]
[1777884357921,30.76,79711.6,0.56,0.26983,0.00026,13.56906]
[1777884358982,30.76,79711.98,0.56,0.26991,0.00026,13.57122]
[1777884359376,30.76,79712.09,0.56,0.26994,0.00026,13.57197]
[1777884359820,30.76,79712.09,0.56,0.26994,0.00026,13.57197]
[1777884359849,30.76,79712.09,0.56,0.26994,0.00026,13.57197]
[1777884359921,30.76,79712.13,0.56,0.26994,0.00026,13.57204]
[1777884361421,30.76,79712.13,0.56,0.26994,0.00026,13.57184]
[1777884361435,30.76,79712.54,0.56,0.27003,0.00026,13.57441]
[1777884367372,30.75,79712.76,0.56,0.27004,0.00026,13.57469]
[1777884369122,30.75,79712.76,0.56,0.27004,0.00026,13.57469]
[1777884369500,30.75,79713.82,0.56,0.27031,0.00026,13.58165]
[1777884369509,30.75,79713.82,0.56,0.27031,0.00026,13.58165]
[1777884370137,30.74,79713.2,0.56,0.27013,0.00026,13.57696]
[1777884370884,30.74,79713.2,0.56,0.27013,0.00026,13.57696]
[1777884370954,30.74,79713.43,0.56,0.27019,0.00026,13.57851]
[1777884373627,30.74,79713.43,0.56,0.27018,0.00026,13.57812]
[1777884375923,30.74,79714.44,0.56,0.27043,0.00026,13.58454]
[1777884377893,30.74,79714.66,0.56,0.27047,0.00026,13.58563]
[1777884379667,30.73,79721.64,0.56,0.27228,0.00026,13.63206]
[1777884381067,30.73,79721.64,0.56,0.27228,0.00026,13.63206]
[1777884381101,30.73,79721.64,0.56,0.27228,0.00026,13.63206]
[1777884381168,30.73,79721.21,0.56,0.27216,0.00026,13.62894]
[1777884386506,30.73,79718.76,0.56,0.27149,0.00026,13.61188]
[1777884391739,30.73,79718.74,0.56,0.27147,0.00026,13.61152]
[1777884399598,30.72,79719.99,0.56,0.27165,0.00026,13.61115]
[1777884406234,30.71,79719.04,0.56,0.27134,0.00026,13.60337]
[1777884408941,30.71,79719.04,0.56,0.27133,0.00026,13.60317]
[1777884408963,30.71,79719.04,0.56,0.27133,0.00026,13.60317]
[1777884409191,30.7,79716.97,0.56,0.27077,0.00026,13.58881]
[1777884410243,30.7,79716.97,0.56,0.27077,0.00026,13.58881]
[1777884410277,30.7,79716.97,0.56,0.27077,0.00026,13.58881]
[1777884410457,30.7,79716.97,0.56,0.27077,0.00026,13.58881]
[1777884411988,30.7,79716.47,0.56,0.27064,0.00026,13.5853]
[1777884412089,30.7,79716.47,0.56,0.27063,0.00026,13.58518]
[1777884417818,30.7,79713.04,0.56,0.26971,0.00026,13.56134]
[1777884417833,30.7,79712.96,0.56,0.26968,0.00026,13.5606]
[1777884423339,30.69,79711.92,0.56,0.26938,0.00026,13.55298]
[1777884428344,30.69,79710.37,0.56,0.26897,0.00026,13.54225]
[1777884429100,30.69,79710.37,0.56,0.26897,0.00026,13.54225]
[1777884429128,30.69,79710.37,0.56,0.26897,0.00026,13.54225]
[1777884429202,30.69,79709.92,0.56,0.26884,0.00026,13.53901]
[1777884429600,30.69,79709.92,0.56,0.26884,0.00026,13.53901]
[1777884430180,30.69,79709.92,0.56,0.26884,0.00026,13.53901]
[1777884430433,30.69,79709.84,0.56,0.26882,0.00026,13.53838]
[1777884431452,30.69,79709.84,0.56,0.26882,0.00026,13.53838]
[1777884431542,30.69,79709.84,0.56,0.26882,0.00026,13.53838]
[1777884432829,30.69,79702.1,0.56,0.26679,0.00026,13.48545]
[1777884433836,30.69,79696.18,0.56,0.26524,0.00026,13.44485]
[1777884438869,30.69,79696.36,0.56,0.26529,0.00026,13.4461]
[1777884443907,30.69,79692.85,0.56,0.26438,0.00026,13.42202]
[1777884444244,30.69,79692.85,0.56,0.26438,0.00026,13.42202]
[1777884444294,30.69,79692.85,0.56,0.26438,0.00026,13.42202]
[1777884444340,30.69,79692.85,0.56,0.26438,0.00026,13.42202]
[1777884444912,30.69,79692.18,0.56,0.26421,0.00026,13.41743]
[1777884445622,30.69,79692.18,0.56,0.26421,0.00026,13.41743]
[1777884446268,30.69,79692.0,0.56,0.26416,0.00026,13.41621]
[1777884447174,30.69,79692.0,0.56,0.26416,0.00026,13.41621]
[1777884446925,30.69,79693.32,0.56,0.2645,0.00026,13.42532]
[1777884447533,30.69,79693.32,0.56,0.2645,0.00026,13.42532]
[1777884447581,30.69,79693.32,0.56,0.2645,0.00026,13.42532]
[1777884447624,30.69,79693.32,0.56,0.2645,0.00026,13.42532]
[1777884447932,30.69,79703.21,0.56,0.26708,0.00026,13.49313]
[1777884448397,30.69,79703.21,0.56,0.26708,0.00026,13.49313]
[1777884448940,30.69,79704.08,0.56,0.26731,0.00026,13.49901]
[1777884450203,30.69,79704.08,0.56,0.26731,0.00026,13.49901]
[1777884453228,30.69,79703.1,0.56,0.26697,0.00026,13.48535]
[1777884454442,30.69,79701.8,0.56,0.26662,0.00026,13.47633]
[1777884459208,30.69,79701.41,0.56,0.26651,0.00026,13.47341]
[1777884459623,30.69,79701.43,0.56,0.26651,0.00026,13.47349]
[1777884466061,30.69,79698.03,0.56,0.26561,0.00026,13.44982]
[1777884471099,30.68,79696.67,0.56,0.26525,0.00026,13.44031]
[1777884476728,30.68,79696.88,0.56,0.2653,0.00026,13.44169]
[1777884478240,30.68,79696.77,0.56,0.26527,0.00026,13.44081]
[1777884484190,30.68,79696.4,0.56,0.26517,0.00026,13.43809]
[1777884489226,30.68,79695.6,0.56,0.26495,0.00026,13.43249]
[1777884489965,30.68,79695.6,0.56,0.26495,0.00026,13.43249]
[1777884489987,30.68,79695.6,0.56,0.26495,0.00026,13.43249]
[1777884489999,30.68,79695.6,0.56,0.26495,0.00026,13.43249]
[1777884490232,30.68,79688.53,0.56,0.26312,0.00026,13.38378]
[1777884494001,30.68,79686.93,0.56,0.2627,0.00026,13.37275]
[1777884494042,30.68,79686.93,0.56,0.2627,0.00026,13.37275]
[1777884494260,30.68,79687.3,0.56,0.2628,0.00026,13.37525]
[1777884496936,30.68,79687.46,0.56,0.26283,0.00026,13.37624]
[1777884496983,30.68,79687.46,0.56,0.26283,0.00026,13.37624]
[1777884497281,30.68,79687.53,0.56,0.26285,0.00026,13.37667]
[1777884500605,30.68,79684.27,0.56,0.262,0.00026,13.35402]
[1777884500643,30.68,79684.27,0.56,0.262,0.00026,13.35402]
[1777884500706,30.68,79684.28,0.56,0.262,0.00026,13.35409]
[1777884504379,30.68,79684.43,0.56,0.26204,0.00026,13.35507]
[1777884504716,30.68,79684.87,0.56,0.26215,0.00026,13.3581]
[1777884504987,30.68,79684.87,0.56,0.26215,0.00026,13.3581]
[1777884505076,30.68,79684.87,0.56,0.26215,0.00026,13.3581]
[1777884505270,30.68,79685.47,0.56,0.26231,0.00026,13.36223]
[1777884505366,30.68,79685.47,0.56,0.26231,0.00026,13.36223]
[1777884505500,30.68,79660.2,0.56,0.2558,0.00026,13.18566]
[1777884507163,30.68,79660.2,0.56,0.2558,0.00026,13.18566]
[1777884507264,30.68,79660.2,0.56,0.2558,0.00026,13.18566]
[1777884507305,30.68,79660.2,0.56,0.2558,0.00026,13.18566]
[1777884507195,30.68,79655.0,0.56,0.25448,0.00026,13.149]
[1777884507655,30.68,79655.0,0.56,0.25448,0.00026,13.149]
[1777884507692,30.68,79655.0,0.56,0.25448,0.00026,13.149]
[1777884507809,30.68,79655.0,0.56,0.25448,0.00026,13.149]
[1777884508301,30.68,79654.52,0.56,0.25437,0.00025,13.14611]
[1777884511266,30.68,79655.23,0.56,0.25456,0.00026,13.15134]
[1777884511283,30.68,79655.23,0.56,0.25456,0.00026,13.15134]
[1777884511770,30.68,79654.46,0.56,0.25428,0.00026,13.13896]
[1777884511798,30.68,79654.46,0.56,0.25428,0.00026,13.13896]
[1777884511927,30.68,79655.01,0.56,0.25442,0.00026,13.14282]
[1777884512375,30.68,79655.01,0.56,0.25442,0.00026,13.14282]
[1777884512386,30.68,79655.01,0.56,0.25442,0.00026,13.14282]
[1777884512651,30.68,79655.01,0.56,0.25442,0.00026,13.1428]
[1777884518430,30.68,79656.83,0.56,0.25488,0.00026,13.15554]
[1777884523466,30.68,79657.51,0.56,0.25505,0.00026,13.16019]
[1777884529176,30.68,79660.61,0.56,0.25584,0.00026,13.18189]
[1777884529642,30.68,79660.86,0.56,0.2559,0.00026,13.18356]
[1777884532170,30.68,79661.44,0.56,0.25605,0.00026,13.18759]
[1777884532183,30.68,79661.44,0.56,0.25605,0.00026,13.18759]
[1777884535392,30.68,79665.34,0.56,0.25704,0.00026,13.21499]
[1777884535815,30.68,79665.34,0.56,0.25704,0.00026,13.21499]
[1777884537406,30.68,79662.19,0.56,0.25623,0.00026,13.19279]
[1777884537412,30.68,79662.19,0.56,0.25623,0.00026,13.19279]
[1777884537574,30.68,79662.19,0.56,0.25623,0.00026,13.19278]
[1777884542606,30.68,79664.97,0.56,0.25694,0.00026,13.2123]
[1777884543491,30.68,79664.97,0.56,0.25694,0.00026,13.2123]
[1777884543590,30.68,79664.97,0.56,0.25694,0.00026,13.2123]
[1777884543621,30.68,79664.97,0.56,0.25694,0.00026,13.2123]
[1777884543774,30.68,79664.97,0.56,0.25694,0.00026,13.2123]
[1777884543924,30.68,79664.97,0.56,0.25694,0.00026,13.2123]
[1777884544237,30.68,79664.97,0.56,0.25694,0.00026,13.2123]
[1777884544291,30.68,79670.42,0.56,0.25835,0.00026,13.25056]
[1777884544786,30.68,79695.91,0.56,0.26494,0.00026,13.42743]
[1777884546740,30.68,79691.51,0.56,0.2638,0.00026,13.39708]
[1777884552313,30.68,79691.75,0.56,0.26384,0.00026,13.39835]
[1777884557650,30.68,79691.48,0.56,0.26376,0.00026,13.39619]
[1777884558718,30.67,79686.39,0.56,0.26244,0.00026,13.36094]
[1777884563808,30.67,79687.15,0.56,0.26263,0.00026,13.36614]
[1777884569764,30.67,79685.11,0.56,0.2621,0.00026,13.35188]
[1777884575837,30.67,79682.02,0.56,0.26122,0.00026,13.3235]
[1777884580874,30.67,79680.74,0.56,0.26088,0.00026,13.31455]
[1777884585918,30.67,79679.73,0.56,0.26062,0.00026,13.30749]
[1777884590885,30.67,79678.84,0.56,0.26039,0.00026,13.30128]
[1777884591097,30.67,79679.22,0.56,0.26049,0.00026,13.30392]
[1777884596987,30.67,79678.07,0.56,0.26019,0.00026,13.29587]
[1777884602021,30.67,79676.91,0.56,0.25989,0.00026,13.28778]
[1777884602463,30.67,79676.91,0.56,0.25989,0.00026,13.28778]
[1777884603204,30.67,79665.38,0.56,0.25692,0.00026,13.20708]
[1777884603905,30.67,79665.38,0.56,0.25692,0.00026,13.20708]
[1777884603923,30.67,79665.38,0.56,0.25692,0.00026,13.20708]
[1777884604139,30.67,79665.38,0.56,0.25692,0.00026,13.20708]
[1777884604168,30.67,79665.38,0.56,0.25692,0.00026,13.20708]
[1777884604241,30.67,79656.72,0.56,0.25471,0.00026,13.14606]
[1777884605852,30.67,79656.72,0.56,0.25471,0.00026,13.14614]
[1777884608945,30.67,79656.74,0.56,0.25473,0.00026,13.14659]
[1777884609390,30.67,79657.99,0.56,0.25504,0.00026,13.15526]
[1777884614410,30.67,79654.52,0.56,0.25415,0.00026,13.13053]
[1777884616269,30.67,79655.65,0.56,0.25443,0.00026,13.13841]
[1777884616276,30.67,79655.65,0.56,0.25443,0.00026,13.13841]
[1777884616281,30.67,79655.65,0.56,0.25443,0.00026,13.13841]
[1777884618285,30.67,79656.12,0.56,0.25455,0.00026,13.14162]
[1777884618386,30.67,79656.49,0.56,0.25464,0.00026,13.14411]
[1777884623601,30.67,79657.61,0.56,0.25491,0.00026,13.15177]
[1777884629211,30.67,79660.15,0.56,0.25555,0.00026,13.16929]
[1777884630308,30.67,79660.15,0.56,0.25555,0.00026,13.16929]
[1777884630354,30.67,79660.15,0.56,0.25555,0.00026,13.16929]
[1777884630430,30.67,79660.15,0.56,0.25555,0.00026,13.16929]
[1777884630323,30.67,79654.61,0.56,0.25413,0.00026,13.13006]
[1777884631224,30.67,79654.61,0.56,0.25405,0.00026,13.12318]
[1777884635306,30.67,79654.44,0.56,0.254,0.00026,13.12188]
[1777884636442,30.67,79659.99,0.56,0.25542,0.00026,13.16105]
[1777884641446,30.66,79663.8,0.56,0.25638,0.00026,13.1876]
[1777884641461,30.66,79663.8,0.56,0.25638,0.00026,13.1876]
[1777884644467,30.66,79663.64,0.56,0.25634,0.00026,13.18627]
[1777884644498,30.66,79663.64,0.56,0.25634,0.00026,13.18627]
[1777884644561,30.66,79663.64,0.56,0.25634,0.00026,13.18627]
[1777884644621,30.66,79663.64,0.56,0.25634,0.00026,13.18627]
[1777884644662,30.66,79663.64,0.56,0.25634,0.00026,13.18627]
[1777884644672,30.66,79663.64,0.56,0.25634,0.00026,13.18627]
[1777884644824,30.66,79663.64,0.56,0.25634,0.00026,13.18627]
[1777884646590,30.66,79659.17,0.56,0.25519,0.00026,13.15462]
[1777884647338,30.66,79658.38,0.56,0.25498,0.00026,13.14901]
[1777884648266,30.66,79658.38,0.56,0.25498,0.00026,13.14901]
[1777884648350,30.66,79658.38,0.56,0.25498,0.00026,13.14901]
[1777884653382,30.66,79657.68,0.56,0.2548,0.00026,13.14387]
[1777884658420,30.66,79657.6,0.56,0.25477,0.00026,13.14314]
[1777884663451,30.66,79657.7,0.56,0.25479,0.00026,13.14369]
[1777884664457,30.66,79663.71,0.56,0.25633,0.00026,13.18602]
[1777884668104,30.66,79663.62,0.56,0.25629,0.00026,13.18517]
[1777884668152,30.66,79663.62,0.56,0.25629,0.00026,13.18517]
[1777884668829,30.66,79664.69,0.56,0.25657,0.00026,13.1927]
[1777884669410,30.66,79664.69,0.56,0.25657,0.00026,13.1927]
[1777884668931,30.66,79664.15,0.56,0.25643,0.00026,13.18882]
[1777884671329,30.66,79664.19,0.56,0.25644,0.00026,13.18903]
[1777884671481,30.66,79664.19,0.56,0.25644,0.00026,13.18903]
[1777884672881,30.66,79661.48,0.56,0.25573,0.00026,13.16979]
[1777884672980,30.66,79656.35,0.56,0.25442,0.00026,13.13345]
[1777884677013,30.66,79649.97,0.56,0.25279,0.00025,13.08813]
[1777884679562,30.66,79659.92,0.56,0.25533,0.00026,13.1587]
[1777884681690,30.66,79659.66,0.56,0.25526,0.00026,13.15682]
[1777884681957,30.66,79659.66,0.56,0.25526,0.00026,13.15682]
[1777884687027,30.65,79657.66,0.56,0.25475,0.00026,13.14251]
[1777884688646,30.65,79657.6,0.56,0.25473,0.00026,13.14206]
[1777884688683,30.65,79657.6,0.56,0.25473,0.00026,13.14206]
[1777884689138,30.65,79657.6,0.56,0.25473,0.00026,13.14206]
[1777884689239,30.65,79657.62,0.56,0.25473,0.00026,13.14217]
[1777884690027,30.65,79657.62,0.56,0.25473,0.00026,13.14217]
[1777884691129,30.65,79657.63,0.56,0.25474,0.00026,13.14221]
[1777884691230,30.65,79654.37,0.56,0.25382,0.00026,13.11226]
[1777884691733,30.65,79654.37,0.56,0.25382,0.00026,13.11226]
[1777884692964,30.65,79652.83,0.56,0.25343,0.00026,13.10131]
[1777884693043,30.65,79652.83,0.56,0.25343,0.00026,13.10131]
[1777884694328,30.65,79652.83,0.56,0.25343,0.00026,13.10131]
[1777884694443,30.65,79652.83,0.56,0.25343,0.00026,13.10131]
[1777884694471,30.65,79645.46,0.56,0.25155,0.00025,13.04891]
[1777884695119,30.65,79645.46,0.56,0.25155,0.00025,13.04891]
[1777884695383,30.65,79645.46,0.56,0.25155,0.00025,13.04891]
[1777884695410,30.65,79631.2,0.56,0.24794,0.00025,12.94683]
[1777884696682,30.65,79629.25,0.56,0.24745,0.00025,12.93282]
[1777884701717,30.66,79633.42,0.56,0.24852,0.00025,12.96309]
[1777884707280,30.65,79628.43,0.56,0.24725,0.00025,12.92701]
[1777884709114,30.65,79628.4,0.56,0.24724,0.00025,12.92677]
[1777884709195,30.65,79628.21,0.56,0.24719,0.00025,12.9254]
[1777884712903,30.65,79626.4,0.56,0.24674,0.00025,12.91236]
[1777884713296,30.65,79626.4,0.56,0.24674,0.00025,12.91236]
[1777884718421,30.66,79624.27,0.56,0.24621,0.00025,12.89717]
[1777884722134,30.66,79623.8,0.56,0.2461,0.00025,12.89396]
[1777884722145,30.66,79623.8,0.56,0.2461,0.00025,12.89396]
[1777884722183,30.66,79612.86,0.56,0.24336,0.00025,12.8147]
[1777884724880,30.66,79619.52,0.56,0.24503,0.00025,12.86307]
[1777884729915,30.66,79623.34,0.56,0.24598,0.00025,12.89048]
[1777884732695,30.65,79623.39,0.56,0.24598,0.00025,12.89073]
[1777884732740,30.65,79623.39,0.56,0.24598,0.00025,12.89073]
[1777884733065,30.65,79623.39,0.56,0.24598,0.00025,12.89073]
[1777884733079,30.65,79623.39,0.56,0.24598,0.00025,12.89073]
[1777884733276,30.65,79626.43,0.56,0.24675,0.00025,12.91262]
[1777884736966,30.65,79632.31,0.56,0.24822,0.00025,12.95462]
[1777884739653,30.65,79636.81,0.56,0.24935,0.00025,12.98669]
[1777884739726,30.65,79636.81,0.56,0.24935,0.00025,12.98669]
[1777884740300,30.65,79636.81,0.56,0.24935,0.00025,12.98669]
[1777884740319,30.65,79636.81,0.56,0.24935,0.00025,12.98669]
[1777884740332,30.65,79640.56,0.56,0.25029,0.00025,13.0134]
[1777884741439,30.65,79640.56,0.56,0.25029,0.00025,13.0134]
[1777884743652,30.65,79649.6,0.56,0.25257,0.00025,13.07735]
[1777884746959,30.65,79656.71,0.56,0.25437,0.00026,13.1274]
[1777884755090,30.65,79649.67,0.56,0.25252,0.00025,13.07128]
[1777884760176,30.65,79649.65,0.56,0.25253,0.00025,13.07158]
[1777884766167,30.66,79651.85,0.56,0.25312,0.00026,13.08796]
[1777884771201,30.66,79654.96,0.56,0.25393,0.00026,13.11041]
[1777884776237,30.66,79656.09,0.56,0.25423,0.00026,13.11871]
[1777884779804,30.66,79657.65,0.56,0.25463,0.00026,13.12989]
[1777884780266,30.66,79658.28,0.56,0.25479,0.00026,13.13438]
[1777884780695,30.66,79658.28,0.56,0.25479,0.00026,13.13438]
[1777884781190,30.66,79658.28,0.56,0.25479,0.00026,13.13438]
[1777884781291,30.66,79667.74,0.56,0.25722,0.00026,13.20108]
[1777884782006,30.66,79667.74,0.56,0.25722,0.00026,13.20108]
[1777884782089,30.66,79667.74,0.56,0.25722,0.00026,13.20108]
[1777884782519,30.66,79666.87,0.56,0.25699,0.00026,13.19494]
[1777884783519,30.66,79666.87,0.56,0.25699,0.00026,13.19494]
[1777884788874,30.66,79666.16,0.56,0.2568,0.00026,13.18972]
[1777884792892,30.66,79668.06,0.56,0.25729,0.00026,13.20292]
[1777884795965,30.66,79666.41,0.56,0.25686,0.00026,13.19115]
[1777884796251,30.66,79666.41,0.56,0.25686,0.00026,13.19115]
[1777884796442,30.66,79666.41,0.56,0.25686,0.00026,13.19115]
[1777884796458,30.66,79664.8,0.56,0.25644,0.00026,13.17977]
[1777884799328,30.66,79663.35,0.56,0.25606,0.00026,13.16946]
[1777884799364,30.66,79663.35,0.56,0.25606,0.00026,13.16946]
[1777884799943,30.66,79663.7,0.56,0.25615,0.00026,13.17189]
[1777884799979,30.66,79663.7,0.56,0.25615,0.00026,13.17189]
[1777884800300,30.66,79663.7,0.56,0.25615,0.00026,13.17189]
[1777884800405,30.66,79663.7,0.56,0.25615,0.00026,13.17185]
[1777884805439,30.66,79662.95,0.56,0.25595,0.00026,13.16638]
[1777884810461,30.65,79663.88,0.56,0.25618,0.00026,13.17276]
[1777884810503,30.65,79663.88,0.56,0.25618,0.00026,13.17276]
[1777884810512,30.65,79669.37,0.56,0.25759,0.00026,13.21132]
[1777884811584,30.65,79669.37,0.56,0.25759,0.00026,13.21132]
[1777884812497,30.65,79669.41,0.56,0.25753,0.00026,13.20483]
[1777884812642,30.65,79669.52,0.56,0.25756,0.00026,13.2056]
[1777884812696,30.65,79669.52,0.56,0.25756,0.00026,13.2056]
[1777884813502,30.65,79669.41,0.56,0.25753,0.00026,13.20485]
[1777884814154,30.65,79669.41,0.56,0.25753,0.00026,13.20485]
[1777884814503,30.66,79678.61,0.56,0.25991,0.00026,13.26932]
[1777884819539,30.66,79677.67,0.56,0.25967,0.00026,13.26298]
[1777884824573,30.66,79678.4,0.56,0.25988,0.00026,13.26852]
[1777884829608,30.66,79677.81,0.56,0.25974,0.00026,13.26487]
[1777884833637,30.66,79685.21,0.56,0.26167,0.00026,13.31666]
[1777884839385,30.66,79683.5,0.56,0.26124,0.00026,13.30506]
[1777884844717,30.67,79682.43,0.56,0.26098,0.00026,13.2981]
[1777884847956,30.67,79683.3,0.56,0.26121,0.00026,13.30422]
[1777884847966,30.67,79682.02,0.56,0.26087,0.00026,13.29535]
[1777884854273,30.67,79682.04,0.56,0.26089,0.00026,13.29569]
[1777884854318,30.67,79682.04,0.56,0.26089,0.00026,13.29569]
[1777884855127,30.67,79681.86,0.56,0.26084,0.00026,13.29447]
[1777884855208,30.67,79681.86,0.56,0.26084,0.00026,13.29447]
[1777884855228,30.67,79681.86,0.56,0.26084,0.00026,13.29447]
[1777884855335,30.67,79681.86,0.56,0.26084,0.00026,13.29447]
[1777884855359,30.67,79681.86,0.56,0.26084,0.00026,13.29447]
[1777884855479,30.67,79681.86,0.56,0.26084,0.00026,13.29447]
[1777884855649,30.67,79693.55,0.56,0.26388,0.00026,13.37547]
[1777884856329,30.67,79693.55,0.56,0.26388,0.00026,13.37547]
[1777884856351,30.67,79701.38,0.56,0.26593,0.00026,13.4294]
[1777884856831,30.67,79701.38,0.56,0.26593,0.00026,13.4294]
[1777884856936,30.67,79701.12,0.56,0.26586,0.00026,13.42762]
[1777884858046,30.67,79701.12,0.56,0.26586,0.00026,13.42762]
[1777884858068,30.67,79691.21,0.56,0.26328,0.00026,13.35946]
[1777884863640,30.67,79688.94,0.56,0.2627,0.00026,13.34403]
[1777884867852,30.67,79689.54,0.56,0.26287,0.00026,13.34855]
[1777884867992,30.68,79689.78,0.56,0.26294,0.00026,13.3505]
[1777884873089,30.68,79694.35,0.56,0.26409,0.00026,13.37615]
[1777884879549,30.69,79692.79,0.56,0.26372,0.00026,13.36642]
[1777884879842,30.69,79692.79,0.56,0.26372,0.00026,13.36642]
[1777884880975,30.69,79692.79,0.56,0.26373,0.00026,13.36659]
[1777884881483,30.69,79692.79,0.56,0.26373,0.00026,13.36659]
[1777884882091,30.69,79693.09,0.56,0.26381,0.00026,13.36883]
[1777884882509,30.69,79693.09,0.56,0.26381,0.00026,13.36883]
[1777884890042,30.7,79692.53,0.56,0.26372,0.00026,13.36647]
[1777884895485,30.7,79693.28,0.56,0.26394,0.00026,13.3723]
[1777884897471,30.7,79693.04,0.56,0.26389,0.00026,13.37096]
[1777884899388,30.7,79692.72,0.56,0.26382,0.00026,13.36908]
[1777884899494,30.7,79692.72,0.56,0.26382,0.00026,13.36908]
[1777884899689,30.71,79692.83,0.56,0.26386,0.00026,13.37016]
[1777884902645,30.71,79693.23,0.56,0.26398,0.00026,13.37309]
[1777884905100,30.71,79692.96,0.56,0.26392,0.00026,13.37173]
[1777884907591,30.71,79688.93,0.56,0.2629,0.00026,13.34446]
[1777884907785,30.71,79689.92,0.56,0.26316,0.00026,13.35149]
[1777884908169,30.71,79689.92,0.56,0.26316,0.00026,13.35149]
[1777884913668,30.72,79690.77,0.56,0.26341,0.00026,13.35814]
[1777884921856,30.73,79695.58,0.56,0.26474,0.00026,13.39315]
[1777884924939,30.73,79695.83,0.56,0.26483,0.00026,13.39554]
[1777884925130,30.73,79695.83,0.56,0.26483,0.00026,13.39554]
[1777884925170,30.73,79695.83,0.56,0.26483,0.00026,13.39554]
[1777884925292,30.73,79695.95,0.56,0.26487,0.00026,13.39656]
[1777884926118,30.73,79695.95,0.56,0.26487,0.00026,13.39656]
[1777884926453,30.73,79695.95,0.56,0.26487,0.00026,13.39656]
[1777884926505,30.73,79707.07,0.56,0.26778,0.00026,13.47276]
[1777884927241,30.73,79707.07,0.56,0.26778,0.00026,13.47276]
[1777884927755,30.73,79707.07,0.56,0.26778,0.00026,13.47276]
[1777884927343,30.74,79706.43,0.56,0.26762,0.00026,13.46854]
[1777884928311,30.74,79706.43,0.56,0.26762,0.00026,13.46865]
[1777884929010,30.74,79706.43,0.56,0.26762,0.00026,13.46865]
[1777884929318,30.74,79706.07,0.56,0.26753,0.00026,13.46631]
[1777884931076,30.74,79705.48,0.56,0.26738,0.00026,13.46241]
[1777884932289,30.74,79705.68,0.56,0.26737,0.00026,13.4572]
[1777884932441,30.74,79705.68,0.56,0.26737,0.00026,13.4572]
[1777884932509,30.74,79705.68,0.56,0.26737,0.00026,13.4572]
[1777884933778,30.74,79705.81,0.56,0.26741,0.00026,13.45831]
[1777884934353,30.74,79716.82,0.56,0.27031,0.00026,13.5332]
[1777884939553,30.74,79717.17,0.56,0.27042,0.00026,13.53596]
[1777884939617,30.74,79717.17,0.56,0.27042,0.00026,13.53596]
[1777884939707,30.75,79716.44,0.56,0.27025,0.00026,13.53159]
[1777884942787,30.75,79716.44,0.56,0.27026,0.00026,13.53199]
[1777884943821,30.75,79715.17,0.56,0.26994,0.00026,13.5236]
[1777884945457,30.75,79716.12,0.56,0.27019,0.00026,13.53022]
[1777884947279,30.77,79718.48,0.56,0.27097,0.00026,13.54993]
[1777884947311,30.77,79718.48,0.56,0.27097,0.00026,13.54993]
[1777884950847,30.79,79723.29,0.56,0.27232,0.00026,13.58443]
[1777884950977,30.79,79723.29,0.56,0.27232,0.00026,13.58443]
[1777884951284,30.79,79723.29,0.56,0.27232,0.00026,13.58443]
[1777884951301,30.79,79723.29,0.56,0.27232,0.00026,13.58443]
[1777884951681,30.79,79723.29,0.56,0.27232,0.00026,13.58443]
[1777884951734,30.79,79723.29,0.56,0.27232,0.00026,13.58443]
[1777884951691,30.79,79735.01,0.56,0.27542,0.00027,13.66278]
[1777884951942,30.79,79735.01,0.56,0.27542,0.00027,13.66278]
[1777884952569,30.79,79743.05,0.56,0.27757,0.00027,13.71614]
[1777884954493,30.79,79743.01,0.56,0.27757,0.00027,13.71615]
[1777884955689,30.79,79748.67,0.56,0.27908,0.00027,13.7535]
[1777884961525,30.8,79749.18,0.56,0.27925,0.00027,13.75771]
[1777884962549,30.8,79741.84,0.56,0.27731,0.00027,13.70977]
[1777884967788,30.84,79744.48,0.56,0.27829,0.00027,13.73382]
[1777884968694,30.86,79746.87,0.56,0.27906,0.00027,13.75283]
[1777884973701,30.94,79749.42,0.56,0.28023,0.00027,13.78112]
[1777884976224,30.99,79751.73,0.56,0.28121,0.00027,13.80493]
[1777884976227,30.99,79751.73,0.56,0.28121,0.00027,13.80493]
[1777884976256,30.99,79751.73,0.56,0.28121,0.00027,13.80493]
[1777884976647,30.99,79751.73,0.56,0.28121,0.00027,13.80493]
[1777884980851,31.06,79753.8,0.56,0.28222,0.00027,13.82911]
[1777884981743,31.06,79753.8,0.56,0.28222,0.00027,13.82911]
[1777884981752,31.06,79753.8,0.56,0.28222,0.00027,13.82911]
[1777884981786,31.1,79757.96,0.56,0.28355,0.00027,13.86098]
[1777884987455,31.18,79757.6,0.56,0.28396,0.00027,13.87064]
[1777884987782,31.18,79757.6,0.56,0.28396,0.00027,13.87064]
[1777884988818,31.21,79760.24,0.56,0.28485,0.00027,13.8919]
[1777884989065,31.21,79760.24,0.56,0.28485,0.00027,13.8919]
[1777884990389,31.22,79760.2,0.56,0.28494,0.00027,13.89378]
[1777884990400,31.22,79760.2,0.56,0.28494,0.00027,13.89378]
[1777884990430,31.22,79760.2,0.56,0.28494,0.00027,13.89378]
[1777884990745,31.24,79760.2,0.56,0.28503,0.00027,13.89591]
[1777884995780,31.27,79761.4,0.56,0.28548,0.00027,13.90168]
[1777884996404,31.27,79761.4,0.56,0.28548,0.00027,13.90168]
[1777884996457,31.27,79761.4,0.56,0.28548,0.00027,13.90168]
[1777884996469,31.27,79761.4,0.56,0.28548,0.00027,13.90168]
[1777884996499,31.27,79761.4,0.56,0.28548,0.00027,13.90168]
[1777884996788,31.27,79762.71,0.56,0.28584,0.00027,13.91018]
[1777884997090,31.27,79762.71,0.56,0.28584,0.00027,13.91018]
[1777884998956,31.27,79762.57,0.56,0.28582,0.00027,13.90971]
[1777884999808,31.28,79763.43,0.56,0.28606,0.00027,13.91536]
[1777885000535,31.28,79763.43,0.56,0.28606,0.00027,13.91536]
[1777885001822,31.28,79754.9,0.56,0.28382,0.00026,13.86171]
[1777885005850,31.29,79749.88,0.56,0.28253,0.00026,13.8307]
[1777885013906,31.3,79746.59,0.56,0.28175,0.00026,13.81163]
[1777885018940,31.31,79745.04,0.56,0.28139,0.00026,13.80288]
[1777885022342,31.31,79745.15,0.56,0.28144,0.00026,13.80405]
[1777885027556,31.32,79748.4,0.56,0.28234,0.00026,13.8259]
[1777885033516,31.32,79747.15,0.56,0.28206,0.00026,13.81912]
[1777885038671,31.33,79741.64,0.56,0.28065,0.00026,13.78489]
[1777885043402,31.34,79752.35,0.56,0.28353,0.00026,13.85465]
[1777885048101,31.34,79749.47,0.56,0.2828,0.00026,13.83701]
[1777885048137,31.34,79749.47,0.56,0.2828,0.00026,13.83701]
[1777885048639,31.34,79749.47,0.56,0.2828,0.00026,13.83701]
[1777885048666,31.34,79749.47,0.56,0.2828,0.00026,13.83701]
[1777885049662,31.35,79748.63,0.56,0.28259,0.00026,13.83178]
[1777885049701,31.35,79748.63,0.56,0.28259,0.00026,13.83178]
[1777885051071,31.35,79747.62,0.56,0.28234,0.00026,13.82577]
[1777885051111,31.35,79747.62,0.56,0.28234,0.00026,13.82577]
[1777885051849,31.35,79740.96,0.56,0.28053,0.00026,13.77687]
[1777885053136,31.35,79736.81,0.56,0.27944,0.00026,13.75018]
[1777885053142,31.35,79736.81,0.56,0.27944,0.00026,13.75018]
[1777885053150,31.35,79736.81,0.56,0.27944,0.00026,13.75018]
[1777885055156,31.35,79737.92,0.56,0.27975,0.00026,13.75778]
[1777885055227,31.36,79736.3,0.56,0.27934,0.00026,13.74763]
[1777885057890,31.36,79741.75,0.56,0.2808,0.00026,13.7835]
[1777885063248,31.37,79742.21,0.56,0.28097,0.00026,13.78755]
[1777885063744,31.37,79742.21,0.56,0.28097,0.00026,13.78755]
[1777885063780,31.37,79742.21,0.56,0.28097,0.00026,13.78755]
[1777885065263,31.37,79742.08,0.56,0.28094,0.00026,13.78687]
[1777885065633,31.37,79742.57,0.56,0.28108,0.00026,13.79015]
[1777885070325,31.37,79741.29,0.56,0.28076,0.00026,13.7824]
[1777885070372,31.37,79741.29,0.56,0.28076,0.00026,13.7824]
[1777885070388,31.37,79741.29,0.56,0.28076,0.00026,13.7824]
[1777885070390,31.37,79741.29,0.56,0.28076,0.00026,13.7824]
[1777885070882,31.38,79742.51,0.56,0.2811,0.00026,13.79076]
[1777885071242,31.38,79742.51,0.56,0.2811,0.00026,13.79076]
[1777885071592,31.38,79758.33,0.56,0.28528,0.00026,13.89135]
[1777885072289,31.38,79758.33,0.56,0.28528,0.00026,13.89135]
[1777885073353,31.38,79751.29,0.56,0.28344,0.00026,13.8472]
[1777885078825,31.38,79749.03,0.56,0.28287,0.00026,13.83348]
[1777885083022,31.4,79743.73,0.56,0.28154,0.00026,13.80126]
[1777885083489,31.4,79743.73,0.56,0.28154,0.00026,13.80126]
[1777885083500,31.4,79743.73,0.56,0.28154,0.00026,13.80126]
[1777885083898,31.4,79743.73,0.56,0.28154,0.00026,13.80126]
[1777885083591,31.4,79735.09,0.56,0.27927,0.00026,13.74585]
[1777885085492,31.4,79735.09,0.56,0.27928,0.00026,13.74608]
[1777885085523,31.42,79733.82,0.56,0.27907,0.00026,13.74075]
[1777885091480,31.44,79733.03,0.56,0.27904,0.00026,13.7399]
[1777885093414,31.44,79733.71,0.56,0.27923,0.00026,13.74455]
[1777885093516,31.45,79724.99,0.56,0.27696,0.00026,13.68859]
[1777885098530,31.48,79724.16,0.56,0.27699,0.00026,13.68907]
[1777885106586,31.51,79726.37,0.56,0.27775,0.00026,13.70777]
[1777885111621,31.57,79727.54,0.56,0.27833,0.00026,13.71705]
[1777885113614,31.58,79727.56,0.56,0.27845,0.00026,13.71982]
[1777885113704,31.58,79727.56,0.56,0.27845,0.00026,13.71982]
[1777885113930,31.59,79721.69,0.56,0.27693,0.00026,13.68234]
[1777885114538,31.59,79721.69,0.56,0.27693,0.00026,13.68234]
[1777885114553,31.59,79721.69,0.56,0.27693,0.00026,13.68234]
[1777885114585,31.59,79721.69,0.56,0.27693,0.00026,13.68234]
[1777885114771,31.59,79721.69,0.56,0.27693,0.00026,13.68234]
[1777885114918,31.59,79721.69,0.56,0.27693,0.00026,13.68234]
[1777885114852,31.6,79710.84,0.56,0.27424,0.00026,13.61485]
[1777885115837,31.6,79710.84,0.56,0.27424,0.00026,13.61485]
[1777885115845,31.6,79710.84,0.56,0.27424,0.00026,13.61485]
[1777885115867,31.6,79710.84,0.56,0.27424,0.00026,13.61485]
[1777885115880,31.6,79709.44,0.56,0.27389,0.00026,13.60597]
[1777885116492,31.6,79709.44,0.56,0.27389,0.00026,13.60597]
[1777885117861,31.62,79709.44,0.56,0.274,0.00026,13.60883]
[1777885117933,31.62,79707.01,0.56,0.27339,0.00026,13.59332]
[1777885120838,31.63,79707.1,0.56,0.27342,0.00026,13.59401]
[1777885120959,31.63,79707.1,0.56,0.27342,0.00026,13.59401]
[1777885123104,31.63,79705.81,0.56,0.2731,0.00026,13.58591]
[1777885123463,31.63,79705.81,0.56,0.2731,0.00026,13.58591]
[1777885123937,31.63,79705.81,0.56,0.2731,0.00026,13.58591]
[1777885123773,31.63,79684.61,0.56,0.26767,0.00025,13.44675]
[1777885124713,31.63,79684.61,0.56,0.26768,0.00025,13.44685]
[1777885125068,31.63,79684.61,0.56,0.26768,0.00025,13.44685]
[1777885125108,31.63,79684.61,0.56,0.26768,0.00025,13.44685]
[1777885125719,31.63,79679.45,0.56,0.26637,0.00025,13.41287]
[1777885127436,31.63,79681.57,0.56,0.26692,0.00025,13.42722]
[1777885127847,31.63,79681.57,0.56,0.26692,0.00025,13.42722]
[1777885127950,31.63,79681.57,0.56,0.26692,0.00025,13.42722]
[1777885128740,31.63,79682.75,0.56,0.26724,0.00025,13.43557]
[1777885131469,31.64,79683.42,0.56,0.26743,0.00025,13.44031]
[1777885131510,31.64,79683.42,0.56,0.26743,0.00025,13.44031]
[1777885131993,31.64,79683.08,0.56,0.26734,0.00025,13.43821]
[1777885132769,31.64,79683.08,0.56,0.26735,0.00025,13.43837]
[1777885135569,31.64,79684.66,0.56,0.26777,0.00025,13.44913]
[1777885136836,31.64,79698.55,0.56,0.27133,0.00026,13.54084]
[1777885137142,31.64,79698.55,0.56,0.27133,0.00026,13.54084]
[1777885137221,31.64,79698.55,0.56,0.27133,0.00026,13.54084]
[1777885137585,31.64,79698.55,0.56,0.27133,0.00026,13.54084]
[1777885137971,31.64,79698.55,0.56,0.27133,0.00026,13.54084]
[1777885137804,31.64,79698.02,0.56,0.2712,0.00026,13.53753]
[1777885138008,31.64,79698.02,0.56,0.2712,0.00026,13.53753]
[1777885138083,31.64,79698.02,0.56,0.2712,0.00026,13.53753]
[1777885138425,31.64,79698.02,0.56,0.2712,0.00026,13.53753]
[1777885138915,31.64,79700.99,0.56,0.27197,0.00026,13.55718]
[1777885142738,31.65,79699.42,0.56,0.27157,0.00026,13.54713]
[1777885143094,31.65,79699.73,0.56,0.27166,0.00026,13.54928]
[1777885148883,31.65,79697.46,0.56,0.27111,0.00026,13.53533]
[1777885153917,31.66,79695.01,0.56,0.27052,0.00026,13.52021]
[1777885158954,31.66,79691.9,0.56,0.26976,0.00026,13.50049]
[1777885159959,31.66,79702.92,0.56,0.27258,0.00026,13.57268]
[1777885160966,31.66,79708.73,0.56,0.27408,0.00026,13.61054]
[1777885161209,31.66,79708.73,0.56,0.27408,0.00026,13.61054]
[1777885166676,31.67,79709.82,0.56,0.27439,0.00026,13.6184]
[1777885167288,31.67,79710.32,0.56,0.27453,0.00026,13.62179]
[1777885167389,31.67,79710.48,0.56,0.27457,0.00026,13.62283]
[1777885169463,31.67,79710.48,0.56,0.27457,0.00026,13.62299]
[1777885169565,31.67,79710.66,0.56,0.27463,0.00026,13.62431]
[1777885171840,31.67,79710.48,0.56,0.27459,0.00026,13.62329]
[1777885171878,31.67,79709.78,0.56,0.27434,0.00026,13.61216]
[1777885172412,31.67,79709.78,0.56,0.27434,0.00026,13.61216]
[1777885172456,31.67,79709.84,0.56,0.27436,0.00026,13.6127]
[1777885175809,31.68,79710.64,0.56,0.27458,0.00026,13.61822]
[1777885175910,31.68,79709.27,0.56,0.27424,0.00026,13.60967]
[1777885179378,31.68,79710.06,0.56,0.27446,0.00026,13.61513]
[1777885179402,31.68,79710.06,0.56,0.27446,0.00026,13.61513]
[1777885179473,31.68,79704.19,0.56,0.27295,0.00026,13.57719]
[1777885180525,31.68,79704.19,0.56,0.27295,0.00026,13.57719]
[1777885180556,31.68,79704.19,0.56,0.27295,0.00026,13.57719]
[1777885180626,31.68,79705.45,0.56,0.27329,0.00026,13.58558]
[1777885181197,31.68,79705.45,0.56,0.27329,0.00026,13.58558]
[1777885181238,31.68,79705.45,0.56,0.27329,0.00026,13.58558]
[1777885181689,31.68,79705.45,0.56,0.27329,0.00026,13.58558]
[1777885181713,31.68,79705.45,0.56,0.27329,0.00026,13.58558]
[1777885181988,31.68,79705.45,0.56,0.27329,0.00026,13.58558]
[1777885182016,31.68,79704.34,0.56,0.27302,0.00026,13.57876]
[1777885182039,31.68,79704.34,0.56,0.27302,0.00026,13.57876]
[1777885182377,31.68,79704.34,0.56,0.27302,0.00026,13.57876]
[1777885182916,31.68,79701.27,0.56,0.27223,0.00026,13.55886]
[1777885183930,31.68,79696.05,0.56,0.27089,0.00026,13.52475]
[1777885188648,31.69,79696.6,0.56,0.27104,0.00026,13.52839]
[1777885188654,31.69,79696.6,0.56,0.27104,0.00026,13.52839]
[1777885190671,31.69,79695.94,0.56,0.27087,0.00026,13.52407]
[1777885190760,31.68,79694.58,0.56,0.27052,0.00026,13.51515]
[1777885195892,31.68,79691.84,0.56,0.26982,0.00026,13.49715]
[1777885201191,31.69,79689.9,0.56,0.26932,0.00026,13.48443]
[1777885201282,31.69,79689.9,0.56,0.26932,0.00026,13.48443]
[1777885202574,31.69,79685.92,0.56,0.26831,0.00025,13.45822]
[1777885202664,31.69,79678.49,0.56,0.26642,0.00025,13.40907]
[1777885207929,31.69,79679.81,0.56,0.26676,0.00025,13.41803]
[1777885213331,31.69,79681.68,0.56,0.26726,0.00025,13.43098]
[1777885218849,31.69,79680.89,0.56,0.26707,0.00025,13.42613]
[1777885218890,31.69,79680.89,0.56,0.26707,0.00025,13.42613]
[1777885218951,31.69,79682.25,0.56,0.26742,0.00025,13.43522]
[1777885223973,31.69,79683.83,0.56,0.26783,0.00025,13.44573]
[1777885223991,31.69,79683.83,0.56,0.26783,0.00025,13.44573]
[1777885223999,31.69,79683.83,0.56,0.26783,0.00025,13.44573]
[1777885224017,31.69,79684.12,0.56,0.2679,0.00025,13.44763]
[1777885228675,31.69,79685.22,0.56,0.26819,0.00025,13.45505]
[1777885228757,31.69,79685.22,0.56,0.26819,0.00025,13.45514]
[1777885230859,31.69,79682.8,0.56,0.26758,0.00025,13.43924]
[1777885230905,31.69,79683.07,0.56,0.26765,0.00025,13.44102]
[1777885236452,31.7,79684.99,0.56,0.26807,0.00025,13.44722]
[1777885242086,31.7,79687.64,0.56,0.26877,0.00025,13.46528]
[1777885247298,31.7,79686.73,0.56,0.26856,0.00025,13.45973]
[1777885250751,31.7,79687.44,0.56,0.26875,0.00025,13.46468]
[1777885250997,31.71,79688.02,0.56,0.2689,0.00025,13.46859]
[1777885251347,31.71,79688.02,0.56,0.2689,0.00025,13.46859]
[1777885251359,31.71,79688.02,0.56,0.2689,0.00025,13.46859]
[1777885253029,31.71,79688.5,0.56,0.26903,0.00026,13.47183]
[1777885253041,31.71,79688.5,0.56,0.26903,0.00026,13.47183]
[1777885253166,31.71,79687.72,0.56,0.26883,0.00025,13.4667]
[1777885253185,31.71,79687.72,0.56,0.26883,0.00025,13.4667]
[1777885253220,31.71,79687.72,0.56,0.26883,0.00025,13.4667]
[1777885253560,31.71,79687.72,0.56,0.26883,0.00025,13.4667]
[1777885253648,31.71,79677.55,0.56,0.26624,0.00025,13.39949]
[1777885254828,31.71,79672.2,0.56,0.26488,0.00025,13.36394]
[1777885255471,31.71,79672.2,0.56,0.26488,0.00025,13.36394]
[1777885255627,31.71,79672.2,0.56,0.26489,0.00025,13.364]
[1777885260662,31.71,79671.43,0.56,0.2647,0.00025,13.35896]
[1777885261623,31.71,79671.43,0.56,0.2647,0.00025,13.35896]
[1777885261830,31.71,79671.43,0.56,0.2647,0.00025,13.35896]
[1777885263013,31.7,79662.96,0.56,0.26252,0.00025,13.30152]
[1777885264834,31.7,79660.27,0.56,0.26185,0.00025,13.28347]
[1777885268794,31.7,79655.06,0.56,0.26055,0.00025,13.24868]
[1777885269315,31.7,79655.06,0.56,0.26055,0.00025,13.24868]
[1777885270014,31.7,79655.06,0.56,0.26055,0.00025,13.24868]
[1777885270075,31.7,79652.46,0.56,0.25989,0.00025,13.23111]
[1777885271562,31.7,79649.34,0.56,0.25911,0.00025,13.21001]
[1777885271579,31.7,79649.34,0.56,0.25911,0.00025,13.21001]
[1777885273583,31.7,79648.62,0.56,0.25893,0.00025,13.20517]
[1777885273593,31.7,79648.62,0.56,0.25893,0.00025,13.20517]
[1777885273623,31.7,79648.62,0.56,0.25893,0.00025,13.20517]
[1777885273754,31.7,79648.62,0.56,0.25893,0.00025,13.20519]
[1777885274891,31.7,79648.62,0.56,0.25893,0.00025,13.20519]
[1777885274902,31.7,79648.62,0.56,0.25893,0.00025,13.20519]
[1777885274992,31.7,79652.3,0.56,0.25986,0.00025,13.2301]
[1777885277785,31.7,79653.84,0.56,0.26025,0.00025,13.24062]
[1777885277807,31.7,79653.84,0.56,0.26025,0.00025,13.24062]
[1777885277838,31.7,79653.82,0.56,0.26025,0.00025,13.24056]
[1777885278466,31.7,79653.82,0.56,0.26025,0.00025,13.24056]
[1777885278981,31.7,79653.82,0.56,0.26025,0.00025,13.24056]
[1777885279660,31.7,79653.29,0.56,0.26012,0.00025,13.23707]
[1777885279796,31.71,79653.29,0.56,0.26012,0.00025,13.23716]
[1777885281172,31.71,79655.85,0.56,0.26076,0.00025,13.2545]
[1777885287099,31.71,79650.72,0.56,0.25949,0.00025,13.2203]
[1777885292555,31.71,79647.46,0.56,0.25862,0.00025,13.19203]
[1777885293843,31.71,79647.27,0.56,0.25858,0.00025,13.19085]
[1777885293903,31.71,79647.27,0.56,0.25858,0.00025,13.19085]
[1777885293935,31.71,79647.27,0.56,0.25858,0.00025,13.19085]
[1777885294025,31.71,79637.35,0.56,0.25611,0.00025,13.12357]
[1777885296019,31.71,79637.35,0.56,0.25612,0.00025,13.12373]
[1777885301195,31.72,79634.89,0.56,0.25555,0.00025,13.10816]
[1777885301903,31.72,79634.89,0.56,0.25555,0.00025,13.10816]
[1777885301905,31.72,79634.89,0.56,0.25555,0.00025,13.10816]
[1777885302004,31.72,79632.62,0.56,0.25499,0.00025,13.09287]
[1777885302429,31.72,79632.62,0.56,0.25499,0.00025,13.09287]
[1777885302452,31.72,79632.62,0.56,0.25499,0.00025,13.09287]
[1777885302957,31.72,79632.62,0.56,0.255,0.00025,13.09298]
[1777885303917,31.72,79632.62,0.56,0.255,0.00025,13.09298]
[1777885304324,31.72,79633.73,0.56,0.25528,0.00025,13.10068]
[1777885304409,31.72,79633.73,0.56,0.25528,0.00025,13.10068]
[1777885304443,31.72,79633.73,0.56,0.25528,0.00025,13.10068]
[1777885304971,31.72,79633.73,0.56,0.25528,0.00025,13.10081]
[1777885305809,31.72,79633.73,0.56,0.25528,0.00025,13.10081]
[1777885305854,31.72,79633.73,0.56,0.25528,0.00025,13.10081]
[1777885305981,31.72,79636.41,0.56,0.25595,0.00025,13.11921]
[1777885307100,31.72,79636.41,0.56,0.25595,0.00025,13.11921]
[1777885311561,31.73,79640.66,0.56,0.25703,0.00025,13.14863]
[1777885311724,31.73,79640.66,0.56,0.25703,0.00025,13.14863]
[1777885311750,31.73,79640.66,0.56,0.25703,0.00025,13.14863]
[1777885311795,31.73,79640.66,0.56,0.25703,0.00025,13.14863]
[1777885312109,31.73,79648.34,0.56,0.25895,0.00025,13.20077]
[1777885314034,31.73,79653.6,0.56,0.26027,0.00025,13.23644]
[1777885319068,31.73,79653.33,0.56,0.26022,0.00025,13.23498]
[1777885324109,31.73,79652.15,0.56,0.25993,0.00025,13.22731]
[1777885324114,31.73,79652.15,0.56,0.25993,0.00025,13.22731]
[1777885324167,31.73,79652.15,0.56,0.25993,0.00025,13.22731]
[1777885324189,31.73,79651.79,0.56,0.25985,0.00025,13.22496]
[1777885324503,31.73,79651.79,0.56,0.25985,0.00025,13.22496]
[1777885324612,31.73,79651.79,0.56,0.25985,0.00025,13.22496]
[1777885325112,31.73,79653.92,0.56,0.26038,0.00025,13.23939]
[1777885325842,31.73,79653.92,0.56,0.26038,0.00025,13.23939]
[1777885325883,31.73,79653.92,0.56,0.26038,0.00025,13.23939]
[1777885326057,31.73,79653.92,0.56,0.26038,0.00025,13.23939]
[1777885326138,31.73,79682.33,0.56,0.26756,0.00025,13.42892]
[1777885326212,31.73,79682.33,0.56,0.26756,0.00025,13.42892]
[1777885326566,31.73,79682.33,0.56,0.26756,0.00025,13.42892]
[1777885326725,31.73,79682.33,0.56,0.26756,0.00025,13.42892]
[1777885327122,31.73,79682.33,0.56,0.26756,0.00025,13.42892]
[1777885327159,31.73,79682.33,0.56,0.26756,0.00025,13.42892]
[1777885327166,31.73,79692.35,0.56,0.27011,0.00026,13.49485]
[1777885327610,31.73,79692.35,0.56,0.27011,0.00026,13.49485]
[1777885327655,31.73,79692.35,0.56,0.27011,0.00026,13.49485]
[1777885328135,31.73,79692.65,0.56,0.27019,0.00026,13.49692]
[1777885328293,31.73,79692.65,0.56,0.27019,0.00026,13.49692]
[1777885328400,31.73,79692.65,0.56,0.27019,0.00026,13.49692]
[1777885329140,31.73,79697.61,0.56,0.27147,0.00026,13.5294]
[1777885335182,31.73,79700.36,0.56,0.27217,0.00026,13.54743]
[1777885337108,31.73,79700.42,0.56,0.27219,0.00026,13.54784]
[1777885342862,31.74,79698.22,0.56,0.27163,0.00026,13.53367]
[1777885343134,31.74,79698.22,0.56,0.27163,0.00026,13.53367]
[1777885344089,31.74,79705.49,0.56,0.2735,0.00026,13.58105]
[1777885346451,31.74,79709.74,0.56,0.2746,0.00026,13.60878]
[1777885346538,31.74,79709.85,0.56,0.27464,0.00026,13.60968]
[1777885347896,31.74,79709.85,0.56,0.27464,0.00026,13.60968]
[1777885347926,31.74,79709.85,0.56,0.27464,0.00026,13.60968]
[1777885348443,31.74,79709.7,0.56,0.27461,0.00026,13.60888]
[1777885349090,31.74,79709.95,0.56,0.27468,0.00026,13.61066]
[1777885354363,31.75,79711.0,0.56,0.27491,0.00026,13.61149]
[1777885354726,31.75,79711.0,0.56,0.27491,0.00026,13.61149]
[1777885355415,31.75,79714.18,0.56,0.27573,0.00026,13.63215]
[1777885356021,31.76,79719.17,0.56,0.27709,0.00026,13.66575]
[1777885357107,31.77,79708.29,0.56,0.27434,0.00026,13.59705]
[1777885362371,31.82,79711.36,0.56,0.27547,0.00026,13.62526]
[1777885364901,31.83,79711.66,0.56,0.27561,0.00026,13.62858]
[1777885366321,31.84,79717.65,0.56,0.27725,0.00026,13.66944]
[1777885373229,31.87,79718.15,0.56,0.27752,0.00026,13.67606]
[1777885373977,31.87,79718.15,0.56,0.27752,0.00026,13.67606]
[1777885374151,31.87,79716.55,0.56,0.27711,0.00026,13.66594]
[1777885375225,31.87,79716.55,0.56,0.27711,0.00026,13.66594]
[1777885375236,31.87,79714.55,0.56,0.2766,0.00026,13.65325]
[1777885376028,31.87,79714.55,0.56,0.2766,0.00026,13.65325]
[1777885376129,31.87,79714.33,0.56,0.27655,0.00026,13.65194]
[1777885377257,31.87,79714.41,0.56,0.27657,0.00026,13.65257]
[1777885377477,31.87,79714.41,0.56,0.27658,0.00026,13.65269]
[1777885382512,31.87,79716.82,0.56,0.27722,0.00026,13.66869]
[1777885385874,31.87,79717.11,0.56,0.27731,0.00026,13.67075]
[1777885385917,31.87,79717.11,0.56,0.27731,0.00026,13.67075]
[1777885387221,31.88,79717.65,0.56,0.27745,0.00026,13.67431]
[1777885387251,31.88,79717.65,0.56,0.27746,0.00026,13.67441]
[1777885388090,31.88,79717.65,0.56,0.27746,0.00026,13.67441]
[1777885388117,31.88,79717.65,0.56,0.27746,0.00026,13.67441]
[1777885388266,31.88,79719.9,0.56,0.27804,0.00026,13.68886]
[1777885389388,31.88,79723.61,0.56,0.279,0.00026,13.71253]
[1777885389437,31.88,79723.61,0.56,0.279,0.00026,13.71253]
[1777885389891,31.88,79724.41,0.56,0.27921,0.00026,13.7177]
[1777885395602,31.88,79723.56,0.56,0.27901,0.00026,13.71269]
[1777885400638,31.88,79726.07,0.56,0.27967,0.00026,13.72888]
[1777885405673,31.88,79724.35,0.56,0.27924,0.00026,13.71825]
[1777885407999,31.88,79724.09,0.56,0.27917,0.00026,13.71665]
[1777885408069,31.88,79724.09,0.56,0.27917,0.00026,13.71665]
[1777885408183,31.89,79728.1,0.56,0.28021,0.00026,13.7421]
[1777885408278,31.89,79728.1,0.56,0.28021,0.00026,13.7421]
[1777885408331,31.89,79728.1,0.56,0.28021,0.00026,13.7421]
[1777885409428,31.89,79728.1,0.56,0.28021,0.00026,13.7421]
[1777885409443,31.89,79728.1,0.56,0.28021,0.00026,13.7421]
[1777885409702,31.89,79738.75,0.56,0.28299,0.00026,13.80948]
[1777885412400,31.89,79741.76,0.56,0.2837,0.00026,13.82171]
[1777885412450,31.89,79741.76,0.56,0.2837,0.00026,13.82171]
[1777885412522,31.89,79741.76,0.56,0.2837,0.00026,13.82171]
[1777885412574,31.89,79741.76,0.56,0.2837,0.00026,13.82171]
[1777885413670,31.89,79742.83,0.56,0.28399,0.00026,13.8285]
[1777885414092,31.89,79742.83,0.56,0.28399,0.00026,13.8285]
[1777885414198,31.89,79742.83,0.56,0.28399,0.00026,13.8285]
[1777885414174,31.89,79747.7,0.56,0.28526,0.00026,13.85892]
[1777885414737,31.89,79748.56,0.56,0.28549,0.00026,13.86432]
[1777885415891,31.89,79748.56,0.56,0.28549,0.00026,13.86432]
[1777885415917,31.89,79757.8,0.56,0.28791,0.00026,13.92164]
[1777885418001,31.89,79758.06,0.56,0.28799,0.00026,13.92335]
[1777885418325,31.89,79755.61,0.56,0.28734,0.00026,13.90828]
[1777885421266,31.89,79751.78,0.56,0.28634,0.00026,13.88462]
[1777885426465,31.89,79754.72,0.56,0.28712,0.00026,13.90303]
[1777885430424,31.89,79755.07,0.56,0.28722,0.00026,13.90534]
[1777885430443,31.89,79755.07,0.56,0.28722,0.00026,13.90534]
[1777885430850,31.9,79755.5,0.56,0.28733,0.00026,13.90803]
[1777885431857,31.9,79755.5,0.56,0.28733,0.00026,13.90803]
[1777885431900,31.9,79755.5,0.56,0.28733,0.00026,13.90803]
[1777885431911,31.9,79755.12,0.56,0.28724,0.00026,13.90573]
[1777885432550,31.9,79755.12,0.56,0.28724,0.00026,13.90573]
[1777885432582,31.9,79755.12,0.56,0.28724,0.00026,13.90573]
[1777885432863,31.9,79755.12,0.56,0.28724,0.00026,13.90586]
[1777885437898,31.9,79756.86,0.56,0.28773,0.00026,13.91726]
[1777885440262,31.9,79759.46,0.56,0.28842,0.00026,13.93339]
[1777885440919,31.9,79762.98,0.56,0.28935,0.00026,13.95526]
[1777885443940,31.9,79768.3,0.56,0.29075,0.00026,13.9879]
[1777885448967,31.91,79765.5,0.56,0.29002,0.00026,13.97092]
[1777885454598,31.91,79763.57,0.56,0.28953,0.00026,13.95939]
[1777885456078,31.91,79764.15,0.56,0.28968,0.00026,13.96299]
[1777885456087,31.91,79764.15,0.56,0.28968,0.00026,13.96299]
[1777885456115,31.91,79764.15,0.56,0.28968,0.00026,13.96299]
[1777885456246,31.91,79764.15,0.56,0.28969,0.00026,13.96304]
[1777885457319,31.91,79764.15,0.56,0.28969,0.00026,13.96309]
[1777885457327,31.91,79764.15,0.56,0.28969,0.00026,13.96309]
[1777885457355,31.91,79764.15,0.56,0.28969,0.00026,13.96309]
[1777885458112,31.91,79764.15,0.56,0.28969,0.00026,13.96309]
[1777885458143,31.91,79766.57,0.56,0.29033,0.00026,13.97793]
[1777885459902,31.91,79767.0,0.56,0.29044,0.00026,13.9806]
[1777885460157,31.91,79773.28,0.56,0.2921,0.00026,14.01885]
[1777885461196,31.91,79773.28,0.56,0.2921,0.00026,14.01885]
[1777885461215,31.91,79773.28,0.56,0.2921,0.00026,14.01885]
[1777885461298,31.91,79778.25,0.56,0.29341,0.00026,14.04897]
[1777885461490,31.91,79778.25,0.56,0.29341,0.00026,14.04897]
[1777885462266,31.91,79779.13,0.56,0.29365,0.00026,14.05436]
[1777885462878,31.91,79779.13,0.56,0.29365,0.00026,14.05436]
[1777885462896,31.91,79779.13,0.56,0.29365,0.00026,14.05436]
[1777885462931,31.91,79779.13,0.56,0.29365,0.00026,14.05436]
[1777885462981,31.91,79779.13,0.56,0.29365,0.00026,14.05436]
[1777885463019,31.91,79779.13,0.56,0.29365,0.00026,14.05436]
[1777885463080,31.91,79780.51,0.56,0.29402,0.00026,14.06277]
[1777885464199,31.91,79780.51,0.56,0.29402,0.00026,14.06277]
[1777885464272,31.91,79784.53,0.56,0.29508,0.00026,14.08702]
[1777885470123,31.92,79787.24,0.56,0.29583,0.00027,14.10382]
[1777885475160,31.92,79785.13,0.56,0.29522,0.00026,14.08491]
[1777885476165,31.92,79780.27,0.56,0.29393,0.00026,14.05577]
[1777885476784,31.92,79780.27,0.56,0.29393,0.00026,14.05577]
[1777885477060,31.92,79780.27,0.56,0.29393,0.00026,14.05577]
[1777885477291,31.92,79752.59,0.56,0.28666,0.00026,13.88695]
[1777885477608,31.92,79752.59,0.56,0.28666,0.00026,13.88695]
[1777885477738,31.92,79752.59,0.56,0.28666,0.00026,13.88695]
[1777885477838,31.92,79752.59,0.56,0.28666,0.00026,13.88695]
[1777885478181,31.92,79751.98,0.56,0.28651,0.00026,13.88341]
[1777885479187,31.92,79745.32,0.56,0.28477,0.00026,13.84211]
[1777885480501,31.92,79744.99,0.56,0.28469,0.00026,13.84023]
[1777885481201,31.92,79744.41,0.56,0.28454,0.00026,13.8367]
[1777885487775,31.92,79745.21,0.56,0.28476,0.00026,13.8418]
[1777885487816,31.92,79745.21,0.56,0.28476,0.00026,13.8418]
[1777885488249,31.93,79745.21,0.56,0.28476,0.00026,13.84186]
[1777885493285,31.93,79745.86,0.56,0.28494,0.00026,13.84611]
[1777885498320,31.93,79748.94,0.56,0.28576,0.00026,13.8656]
[1777885502027,31.93,79749.95,0.56,0.28603,0.00026,13.87205]
[1777885502065,31.93,79749.95,0.56,0.28603,0.00026,13.87205]
[1777885502349,31.93,79749.66,0.56,0.28596,0.00026,13.87031]
[1777885502957,31.93,79749.66,0.56,0.28596,0.00026,13.87031]
[1777885503819,31.93,79749.08,0.56,0.28581,0.00026,13.86676]
[1777885504363,31.93,79748.58,0.56,0.28568,0.00026,13.86373]
[1777885504538,31.93,79748.58,0.56,0.28568,0.00026,13.86373]
[1777885504677,31.93,79748.58,0.56,0.28568,0.00026,13.86373]
[1777885505027,31.93,79748.58,0.56,0.28568,0.00026,13.86373]
[1777885505082,31.93,79746.93,0.56,0.28525,0.00026,13.85356]
[1777885505875,31.93,79746.93,0.56,0.28525,0.00026,13.85356]
[1777885505928,31.93,79746.93,0.56,0.28525,0.00026,13.85356]
[1777885506104,31.93,79728.31,0.56,0.28042,0.00026,13.73711]
[1777885506639,31.93,79728.31,0.56,0.28042,0.00026,13.73711]
[1777885507358,31.93,79726.92,0.56,0.28007,0.00026,13.72852]
[1777885507424,31.93,79726.92,0.56,0.28007,0.00026,13.72852]
[1777885508694,31.93,79725.14,0.56,0.27961,0.00026,13.71739]
[1777885509275,31.93,79720.88,0.56,0.27851,0.00026,13.69041]
[1777885509492,31.93,79720.88,0.56,0.27851,0.00026,13.69041]
[1777885509604,31.94,79721.08,0.56,0.27857,0.00026,13.69173]
[1777885515440,31.94,79719.39,0.56,0.27814,0.00026,13.68123]
[1777885520474,31.94,79719.59,0.56,0.2782,0.00026,13.68275]
[1777885521582,31.94,79719.59,0.56,0.2782,0.00026,13.68275]
[1777885521683,31.94,79719.37,0.56,0.27815,0.00026,13.68146]
[1777885523440,31.94,79719.37,0.56,0.27815,0.00026,13.68146]
[1777885523541,31.94,79719.02,0.56,0.27806,0.00026,13.67928]
[1777885525947,31.94,79719.02,0.56,0.27806,0.00026,13.67933]
[1777885526049,31.94,79719.14,0.56,0.2781,0.00026,13.68018]
[1777885527203,31.94,79719.14,0.56,0.2781,0.00026,13.68018]
[1777885527369,31.94,79718.42,0.56,0.27792,0.00026,13.67565]
[1777885527554,31.94,79718.42,0.56,0.27792,0.00026,13.67565]
[1777885528180,31.94,79719.02,0.56,0.27807,0.00026,13.67951]
[1777885528908,31.94,79719.02,0.56,0.27807,0.00026,13.67951]
[1777885529009,31.94,79718.44,0.56,0.27792,0.00026,13.67578]
[1777885535176,31.94,79717.06,0.56,0.27748,0.00026,13.66002]
[1777885540615,31.94,79719.56,0.56,0.27812,0.00026,13.67573]
[1777885543407,31.94,79718.51,0.56,0.27785,0.00026,13.66901]
[1777885543398,31.94,79707.35,0.56,0.27498,0.00026,13.59769]
[1777885543435,31.94,79707.35,0.56,0.27498,0.00026,13.59769]
[1777885543917,31.94,79707.35,0.56,0.27498,0.00026,13.59769]
[1777885543944,31.94,79707.35,0.56,0.27498,0.00026,13.59769]
[1777885546016,31.94,79708.18,0.56,0.27519,0.00026,13.60301]
[1777885546045,31.94,79708.18,0.56,0.27519,0.00026,13.60301]
[1777885547111,31.94,79707.61,0.56,0.27504,0.00026,13.59938]
[1777885547205,31.94,79707.44,0.56,0.275,0.00026,13.59831]
[1777885549407,31.94,79707.44,0.56,0.27501,0.00026,13.59841]
[1777885551539,31.94,79712.02,0.56,0.27619,0.00026,13.62805]
[1777885551580,31.94,79712.02,0.56,0.27619,0.00026,13.62805]
[1777885551695,31.94,79712.02,0.56,0.2762,0.00026,13.62813]
[1777885556729,31.94,79715.16,0.56,0.27702,0.00026,13.64856]
[1777885561764,31.95,79716.5,0.56,0.27738,0.00026,13.65743]
[1777885566801,31.95,79714.94,0.56,0.27699,0.00026,13.64785]
[1777885571836,31.95,79719.31,0.56,0.27813,0.00026,13.67599]
[1777885576852,31.95,79718.76,0.56,0.278,0.00026,13.67271]
[1777885581904,31.95,79719.91,0.56,0.27831,0.00026,13.68028]
[1777885587951,31.96,79716.83,0.56,0.27753,0.00026,13.66118]
[1777885593039,31.96,79718.07,0.56,0.27779,0.00026,13.66259]
[1777885598938,31.96,79718.44,0.56,0.2779,0.00026,13.6654]
[1777885598966,31.96,79718.44,0.56,0.2779,0.00026,13.6654]
[1777885599702,31.96,79718.59,0.56,0.27794,0.00026,13.66643]
[1777885600032,31.96,79718.59,0.56,0.27795,0.00026,13.66651]
[1777885605067,31.96,79718.69,0.56,0.27799,0.00026,13.66755]
[1777885606885,31.97,79718.77,0.56,0.27801,0.00026,13.66813]
[1777885607790,31.97,79719.62,0.56,0.27824,0.00026,13.67361]
[1777885607804,31.97,79719.62,0.56,0.27824,0.00026,13.67361]
[1777885609531,31.97,79717.56,0.56,0.27772,0.00026,13.66075]
[1777885609578,31.97,79717.56,0.56,0.27772,0.00026,13.66075]
[1777885609602,31.97,79717.56,0.56,0.27772,0.00026,13.66075]
[1777885610102,31.97,79717.56,0.56,0.27772,0.00026,13.66087]
[1777885613264,31.97,79721.07,0.56,0.27863,0.00026,13.68337]
[1777885613365,31.97,79721.81,0.56,0.27883,0.00026,13.68816]
[1777885615474,31.97,79721.81,0.56,0.27883,0.00026,13.68825]
[1777885616144,31.97,79721.48,0.56,0.27876,0.00026,13.68635]
[1777885616839,31.97,79721.48,0.56,0.27876,0.00026,13.68635]
[1777885617302,31.97,79721.48,0.56,0.27876,0.00026,13.68635]
[1777885619772,31.97,79717.87,0.56,0.27784,0.00026,13.66374]
[1777885619820,31.97,79717.87,0.56,0.27784,0.00026,13.66374]
[1777885620172,31.97,79717.71,0.56,0.2778,0.00026,13.66284]
[1777885625208,31.98,79714.39,0.56,0.27697,0.00026,13.64237]
[1777885629539,31.98,79715.56,0.56,0.27729,0.00026,13.65027]
[1777885630575,31.98,79716.75,0.56,0.2776,0.00026,13.65794]
[1777885636555,31.98,79717.08,0.56,0.2777,0.00026,13.66039]
[1777885637858,31.99,79717.26,0.56,0.27775,0.00026,13.66159]
[1777885638108,31.99,79717.26,0.56,0.27775,0.00026,13.66159]
[1777885638127,31.99,79717.26,0.56,0.27775,0.00026,13.66159]
[1777885638494,31.99,79717.26,0.56,0.27775,0.00026,13.66159]
[1777885638299,31.99,79701.23,0.56,0.27365,0.00026,13.55918]
[1777885639395,31.99,79699.39,0.56,0.27318,0.00026,13.5475]
[1777885640106,31.99,79699.39,0.56,0.27318,0.00026,13.5475]
[1777885640112,31.99,79699.39,0.56,0.27318,0.00026,13.5475]
[1777885640141,31.99,79699.39,0.56,0.27318,0.00026,13.5475]
[1777885640312,31.99,79699.39,0.56,0.27319,0.00026,13.54767]
[1777885643333,31.99,79694.37,0.56,0.27192,0.00025,13.51549]
[1777885645362,31.99,79693.18,0.56,0.27162,0.00025,13.50791]
[1777885647305,31.99,79690.11,0.56,0.27085,0.00025,13.48826]
[1777885647508,31.99,79689.71,0.56,0.27075,0.00025,13.4858]
[1777885647977,31.99,79689.71,0.56,0.27075,0.00025,13.4858]
[1777885648472,31.99,79686.47,0.56,0.26994,0.00025,13.4649]
[1777885649522,31.99,79686.68,0.56,0.26999,0.00025,13.4664]
[1777885649544,31.99,79686.68,0.56,0.26999,0.00025,13.4664]
[1777885649557,31.99,79686.68,0.56,0.26999,0.00025,13.4664]
[1777885649561,31.99,79686.68,0.56,0.26999,0.00025,13.4664]
[1777885650381,31.99,79686.68,0.56,0.27,0.00025,13.46657]
[1777885651617,32.0,79686.66,0.56,0.26993,0.00025,13.4598]
[1777885651637,32.0,79686.66,0.56,0.26993,0.00025,13.4598]
[1777885652395,32.01,79678.81,0.56,0.268,0.00025,13.4102]
[1777885653805,32.02,79678.34,0.56,0.26796,0.00025,13.40916]
[1777885654410,32.02,79683.62,0.56,0.26931,0.00025,13.44381]
[1777885655417,32.02,79690.3,0.56,0.27101,0.00025,13.48735]
[1777885657431,32.02,79697.59,0.56,0.27289,0.00025,13.53507]
[1777885657802,32.02,79697.59,0.56,0.27289,0.00025,13.53507]
[1777885658030,32.02,79697.59,0.56,0.27289,0.00025,13.53507]
[1777885658074,32.02,79697.59,0.56,0.27289,0.00025,13.53507]
[1777885658125,32.02,79697.59,0.56,0.27289,0.00025,13.53507]
[1777885658150,32.02,79697.59,0.56,0.27289,0.00025,13.53507]
[1777885658440,32.03,79698.17,0.56,0.27309,0.00025,13.54005]
[1777885659445,32.04,79706.56,0.56,0.27528,0.00026,13.59505]
[1777885664460,32.05,79707.69,0.56,0.27562,0.00026,13.60353]
[1777885669514,32.1,79704.43,0.56,0.27512,0.00026,13.59068]
[1777885672119,32.12,79704.01,0.56,0.27516,0.00026,13.5918]
[1777885672172,32.12,79704.01,0.56,0.27516,0.00026,13.5918]
[1777885672537,32.13,79703.77,0.56,0.27515,0.00026,13.59145]
[1777885678152,32.16,79702.37,0.56,0.27498,0.00025,13.58707]
[1777885679385,32.17,79702.21,0.56,0.27498,0.00025,13.58705]
[1777885679404,32.17,79702.21,0.56,0.27498,0.00025,13.58705]
[1777885679486,32.17,79700.16,0.56,0.27446,0.00025,13.57407]
[1777885684620,32.17,79699.56,0.56,0.27434,0.00025,13.571]
[1777885687557,32.17,79699.54,0.56,0.27435,0.00025,13.57118]
[1777885687579,32.17,79699.54,0.56,0.27435,0.00025,13.57118]
[1777885688006,32.18,79699.55,0.56,0.27436,0.00025,13.57155]
[1777885693015,32.18,79698.89,0.56,0.27421,0.00025,13.56777]
[1777885699256,32.18,79700.85,0.56,0.27475,0.00025,13.58112]
[1777885699283,32.18,79700.85,0.56,0.27475,0.00025,13.58112]
[1777885699358,32.19,79700.67,0.56,0.27471,0.00025,13.58024]
[1777885705217,32.19,79699.5,0.56,0.27444,0.00025,13.57339]
[1777885709072,32.19,79701.09,0.56,0.27486,0.00025,13.58393]
[1777885709104,32.19,79701.09,0.56,0.27486,0.00025,13.58393]
[1777885709116,32.19,79701.45,0.56,0.27496,0.00025,13.5865]
[1777885714141,32.2,79702.95,0.56,0.27529,0.00025,13.5898]
[1777885714191,32.2,79702.95,0.56,0.27529,0.00025,13.5898]
[1777885714324,32.2,79698.55,0.56,0.27418,0.00025,13.56187]
[1777885715559,32.2,79689.85,0.56,0.27197,0.00025,13.50622]
[1777885721002,32.2,79686.25,0.56,0.27109,0.00025,13.48366]
[1777885721458,32.2,79686.14,0.56,0.27106,0.00025,13.48308]
[1777885722432,32.2,79686.14,0.56,0.27106,0.00025,13.48308]
[1777885723027,32.2,79686.07,0.56,0.27105,0.00025,13.48276]
[1777885723591,32.21,79685.59,0.56,0.27093,0.00025,13.4798]
[1777885727081,32.21,79686.43,0.56,0.27116,0.00025,13.48557]
[1777885727173,32.21,79688.11,0.56,0.27159,0.00025,13.49649]
[1777885732963,32.21,79689.59,0.56,0.27199,0.00025,13.50668]
[1777885739006,32.22,79691.06,0.56,0.27239,0.00025,13.51677]
[1777885744044,32.22,79692.44,0.56,0.27276,0.00025,13.52618]
[1777885747184,32.22,79693.07,0.56,0.27293,0.00025,13.53045]
[1777885747222,32.22,79693.07,0.56,0.27293,0.00025,13.53045]
[1777885747409,32.22,79688.07,0.56,0.27167,0.00025,13.49841]
[1777885750231,32.22,79682.21,0.56,0.2702,0.00025,13.46086]
[1777885750983,32.22,79682.21,0.56,0.2702,0.00025,13.46086]
[1777885750992,32.22,79682.21,0.56,0.2702,0.00025,13.46086]
[1777885750997,32.22,79682.21,0.56,0.2702,0.00025,13.46086]
[1777885751005,32.22,79682.21,0.56,0.2702,0.00025,13.46086]
[1777885751093,32.22,79682.21,0.56,0.2702,0.00025,13.46094]
[1777885751967,32.22,79674.2,0.56,0.26819,0.00025,13.4092]
[1777885757136,32.23,79673.73,0.56,0.2681,0.00025,13.4069]
[1777885758144,32.23,79679.22,0.56,0.26949,0.00025,13.44261]
[1777885762170,32.23,79685.04,0.56,0.27097,0.00025,13.48054]
[1777885767088,32.23,79686.42,0.56,0.27133,0.00025,13.48966]
[1777885767135,32.23,79686.42,0.56,0.27133,0.00025,13.48966]
[1777885767530,32.23,79686.56,0.56,0.27137,0.00025,13.49072]
[1777885767873,32.23,79686.56,0.56,0.27137,0.00025,13.49072]
[1777885769805,32.24,79687.15,0.56,0.27152,0.00025,13.49467]
[1777885769845,32.24,79687.15,0.56,0.27152,0.00025,13.49467]
[1777885770136,32.24,79687.15,0.56,0.27152,0.00025,13.49467]
[1777885770231,32.24,79692.26,0.56,0.27282,0.00025,13.52752]
[1777885775262,32.24,79693.91,0.56,0.27319,0.00025,13.53195]
[1777885781304,32.24,79693.94,0.56,0.27321,0.00025,13.53242]
[1777885786425,32.24,79697.26,0.56,0.27406,0.00025,13.55379]
[1777885792381,32.25,79698.98,0.56,0.27453,0.00025,13.56567]
[1777885797568,32.25,79698.97,0.56,0.27455,0.00025,13.56615]
[1777885804549,32.26,79696.84,0.56,0.27404,0.00025,13.55333]
[1777885808493,32.26,79684.19,0.56,0.27087,0.00025,13.47299]
[1777885813529,32.26,79681.66,0.56,0.27025,0.00025,13.45716]
[1777885818564,32.27,79680.22,0.56,0.2699,0.00025,13.44828]
[1777885820850,32.27,79679.61,0.56,0.26975,0.00025,13.4445]
[1777885820889,32.27,79679.61,0.56,0.26975,0.00025,13.4445]
[1777885821585,32.27,79679.17,0.56,0.26965,0.00025,13.44174]
[1777885822291,32.27,79679.17,0.56,0.26965,0.00025,13.44174]
[1777885822594,32.27,79699.09,0.56,0.27469,0.00025,13.56952]
[1777885822769,32.27,79699.09,0.56,0.27469,0.00025,13.56952]
[1777885823238,32.27,79699.09,0.56,0.27469,0.00025,13.56952]
[1777885823599,32.27,79702.14,0.56,0.27547,0.00025,13.58901]
[1777885824118,32.27,79702.14,0.56,0.27547,0.00025,13.58901]
[1777885824607,32.27,79702.14,0.56,0.27548,0.00025,13.58912]
[1777885825297,32.27,79702.14,0.56,0.27548,0.00025,13.58912]
[1777885825614,32.27,79702.55,0.56,0.27559,0.00025,13.59194]
[1777885825855,32.27,79702.55,0.56,0.27559,0.00025,13.59194]
[1777885825949,32.27,79702.55,0.56,0.27559,0.00025,13.59194]
[1777885826620,32.27,79703.32,0.56,0.27578,0.00025,13.59682]
[1777885829624,32.27,79704.0,0.56,0.27597,0.00025,13.60134]
[1777885829725,32.27,79704.0,0.56,0.27597,0.00025,13.60134]
[1777885829682,32.27,79703.89,0.56,0.27594,0.00025,13.60074]
[1777885829865,32.27,79703.89,0.56,0.27594,0.00025,13.60074]
[1777885830635,32.27,79703.89,0.56,0.27594,0.00025,13.60074]
[1777885830650,32.27,79739.43,0.56,0.28506,0.00026,13.82254]
[1777885831132,32.27,79739.43,0.56,0.28506,0.00026,13.82254]
[1777885831658,32.27,79769.01,0.56,0.29267,0.00026,13.99519]
[1777885831938,32.27,79769.01,0.56,0.29267,0.00026,13.99519]
[1777885832663,32.27,79764.67,0.56,0.29154,0.00026,13.96915]
[1777885833184,32.27,79764.67,0.56,0.29154,0.00026,13.96915]
[1777885833684,32.27,79758.48,0.56,0.28991,0.00026,13.93165]
[1777885834676,32.27,79751.41,0.56,0.28807,0.00026,13.8887]
[1777885836369,32.27,79750.36,0.56,0.28779,0.00026,13.88211]
[1777885836689,32.27,79749.34,0.56,0.28752,0.00026,13.8758]
[1777885840329,32.27,79752.72,0.56,0.28839,0.00026,13.89605]
[1777885840718,32.27,79752.0,0.56,0.28819,0.00026,13.89156]
[1777885840814,32.27,79752.0,0.56,0.28819,0.00026,13.89156]
[1777885841725,32.27,79751.68,0.56,0.2881,0.00026,13.8895]
[1777885843411,32.26,79749.68,0.56,0.28758,0.00026,13.87722]
[1777885843485,32.26,79749.68,0.56,0.28758,0.00026,13.87722]
[1777885844745,32.26,79740.92,0.56,0.28531,0.00026,13.82348]
[1777885847081,32.26,79745.6,0.56,0.28652,0.00026,13.85217]
[1777885847520,32.26,79745.6,0.56,0.28652,0.00026,13.85217]
[1777885847542,32.26,79745.6,0.56,0.28652,0.00026,13.85217]
[1777885847770,32.26,79752.08,0.56,0.2882,0.00026,13.89166]
[1777885852803,32.26,79754.48,0.56,0.28881,0.00026,13.906]
[1777885857808,32.26,79757.2,0.56,0.28951,0.00026,13.92238]
[1777885857826,32.26,79757.71,0.56,0.28964,0.00026,13.9254]
[1777885858092,32.26,79757.71,0.56,0.28964,0.00026,13.9254]
[1777885858150,32.26,79755.29,0.56,0.28901,0.00026,13.91073]
[1777885859207,32.26,79755.29,0.56,0.28901,0.00026,13.91073]
[1777885859308,32.26,79767.13,0.56,0.2921,0.00026,13.98219]
[1777885860542,32.26,79767.13,0.56,0.2921,0.00026,13.98219]
[1777885860637,32.26,79765.45,0.56,0.29167,0.00026,13.97219]
[1777885864885,32.26,79759.73,0.56,0.29018,0.00026,13.93791]
[1777885869924,32.26,79758.53,0.56,0.28988,0.00026,13.93089]
[1777885872884,32.26,79755.86,0.56,0.28919,0.00026,13.9148]
[1777885873777,32.26,79755.86,0.56,0.28919,0.00026,13.9148]
[1777885875368,32.27,79755.31,0.56,0.28905,0.00026,13.91155]
[1777885875470,32.27,79754.76,0.56,0.28891,0.00026,13.90826]
[1777885877943,32.27,79754.54,0.56,0.28885,0.00026,13.907]
[1777885884843,32.27,79752.71,0.56,0.28839,0.00026,13.89611]
[1777885886008,32.27,79754.26,0.56,0.28879,0.00026,13.9056]
[1777885886320,32.27,79748.05,0.56,0.28718,0.00026,13.86784]
[1777885888245,32.27,79748.05,0.56,0.28718,0.00026,13.86785]
[1777885888304,32.27,79747.12,0.56,0.28694,0.00026,13.86221]
[1777885890034,32.27,79747.12,0.56,0.28695,0.00026,13.86226]
[1777885890122,32.27,79747.68,0.56,0.28709,0.00026,13.86572]
[1777885896375,32.27,79749.76,0.56,0.28757,0.00026,13.87189]
[1777885903767,32.27,79750.97,0.56,0.28791,0.00026,13.87977]
[1777885908558,32.28,79749.19,0.56,0.28745,0.00026,13.86903]
[1777885908659,32.28,79749.88,0.56,0.28763,0.00026,13.87327]
[1777885909577,32.28,79749.88,0.56,0.28763,0.00026,13.87327]
[1777885910505,32.28,79751.85,0.56,0.28814,0.00026,13.8853]
[1777885911482,32.28,79752.14,0.56,0.28822,0.00026,13.88711]
[1777885912260,32.28,79752.41,0.56,0.28829,0.00026,13.88878]
[1777885912294,32.28,79752.41,0.56,0.28829,0.00026,13.88878]
[1777885912395,32.28,79752.41,0.56,0.28829,0.00026,13.88882]
[1777885917737,32.28,79751.12,0.56,0.28796,0.00026,13.88112]
[1777885922884,32.28,79749.26,0.56,0.28749,0.00026,13.87]
[1777885922562,32.28,79744.02,0.56,0.28613,0.00026,13.83802]
[1777885922911,32.28,79744.02,0.56,0.28613,0.00026,13.83802]
[1777885923338,32.28,79744.02,0.56,0.28613,0.00026,13.83802]
[1777885923375,32.28,79743.85,0.56,0.28609,0.00026,13.83702]
[1777885930344,32.28,79741.55,0.56,0.28549,0.00026,13.82289]
[1777885935366,32.28,79741.27,0.56,0.28542,0.00026,13.82116]
[1777885941421,32.28,79737.9,0.56,0.28456,0.00026,13.80062]
[1777885947462,32.28,79738.19,0.56,0.28464,0.00026,13.80253]
[1777885952501,32.28,79737.82,0.56,0.28447,0.00026,13.7936]
[1777885956408,32.28,79734.28,0.56,0.28356,0.00026,13.77186]
[1777885956439,32.28,79734.28,0.56,0.28356,0.00026,13.77186]
[1777885956846,32.28,79723.52,0.56,0.2808,0.00026,13.7052]
[1777885956978,32.28,79723.52,0.56,0.2808,0.00026,13.7052]
[1777885957694,32.28,79723.52,0.56,0.2808,0.00026,13.7052]
[1777885957886,32.28,79721.43,0.56,0.28026,0.00026,13.69219]
[1777885959510,32.28,79721.43,0.56,0.28026,0.00026,13.69219]
[1777885965484,32.29,79722.66,0.56,0.28059,0.00026,13.70013]
[1777885965590,32.29,79728.02,0.56,0.28197,0.00026,13.73351]
[1777885969886,32.29,79727.26,0.56,0.28177,0.00026,13.72877]
[1777885974896,32.29,79723.33,0.56,0.28076,0.00026,13.70429]
[1777885978923,32.29,79721.29,0.56,0.28023,0.00026,13.69152]
[1777885980603,32.29,79722.03,0.56,0.28042,0.00026,13.69612]
[1777885981346,32.28,79722.03,0.56,0.28042,0.00026,13.69607]
[1777885981703,32.28,79717.23,0.56,0.27919,0.00026,13.66603]
[1777885982708,32.28,79711.89,0.56,0.27782,0.00026,13.63248]
[1777885984123,32.28,79710.9,0.56,0.27757,0.00026,13.62625]
[1777885987829,32.28,79709.46,0.56,0.2772,0.00026,13.61721]
[1777885993091,32.29,79707.4,0.56,0.27668,0.00026,13.60427]
[1777885998820,32.29,79710.41,0.56,0.27745,0.00026,13.62328]
[1777886003854,32.29,79713.17,0.56,0.27816,0.00026,13.64066]
[1777886008851,32.29,79714.22,0.56,0.27843,0.00026,13.64728]
[1777886012310,32.29,79716.97,0.56,0.27906,0.00026,13.65778]
[1777886012319,32.29,79716.97,0.56,0.27906,0.00026,13.65778]
[1777886016351,32.29,79719.74,0.56,0.27976,0.00026,13.6751]
[1777886016366,32.29,79719.74,0.56,0.27976,0.00026,13.6751]
[1777886020412,32.29,79720.43,0.56,0.27994,0.00026,13.6794]
[1777886020423,32.29,79720.43,0.56,0.27994,0.00026,13.6794]
[1777886022432,32.29,79720.43,0.56,0.27994,0.00026,13.67939]
[1777886022444,32.29,79720.43,0.56,0.27994,0.00026,13.67939]
[1777886024460,32.29,79720.43,0.56,0.27994,0.00026,13.67938]
[1777886024470,32.29,79720.43,0.56,0.27994,0.00026,13.67938]
[1777886026479,32.29,79719.98,0.56,0.27982,0.00026,13.67655]
[1777886026494,32.29,79719.98,0.56,0.27982,0.00026,13.67655]
[1777886028506,32.29,79719.98,0.56,0.27982,0.00026,13.67656]
[1777886028516,32.29,79719.98,0.56,0.27982,0.00026,13.67656]
[1777886030533,32.29,79720.57,0.56,0.27998,0.00026,13.68025]
[1777886030547,32.29,79720.57,0.56,0.27998,0.00026,13.68025]
[1777886030767,32.29,79720.57,0.56,0.27998,0.00026,13.68025]
[1777886030843,32.29,79720.57,0.56,0.27998,0.00026,13.68025]
[1777886030876,32.29,79720.57,0.56,0.27998,0.00026,13.68025]
[1777886030977,32.29,79720.75,0.56,0.28002,0.00026,13.68138]
[1777886031960,32.29,79712.93,0.56,0.27802,0.00026,13.63237]
[1777886032664,32.29,79712.93,0.56,0.27802,0.00026,13.63237]
[1777886038920,32.28,79707.26,0.56,0.27657,0.00026,13.59656]
[1777886044137,32.28,79706.95,0.56,0.27649,0.00026,13.59463]
[1777886047784,32.28,79705.98,0.56,0.27624,0.00025,13.58851]
[1777886053200,32.29,79707.09,0.56,0.27653,0.00026,13.5956]
[1777886058807,32.29,79707.82,0.56,0.27672,0.00026,13.60024]
[1777886060044,32.29,79707.31,0.56,0.27659,0.00026,13.59701]
[1777886060873,32.29,79707.31,0.56,0.27659,0.00026,13.59701]
[1777886060889,32.29,79707.31,0.56,0.27659,0.00026,13.59701]
[1777886062896,32.29,79707.63,0.56,0.27667,0.00026,13.59903]
[1777886062906,32.29,79707.63,0.56,0.27667,0.00026,13.59903]
[1777886064921,32.29,79708.13,0.56,0.2768,0.00026,13.60219]
[1777886064936,32.29,79708.13,0.56,0.2768,0.00026,13.60219]
[1777886066947,32.29,79707.84,0.56,0.27672,0.00026,13.60036]
[1777886066960,32.29,79707.84,0.56,0.27672,0.00026,13.60036]
[1777886068968,32.29,79708.19,0.56,0.27681,0.00026,13.60257]
[1777886068983,32.29,79708.19,0.56,0.27681,0.00026,13.60257]
[1777886074008,32.29,79708.82,0.56,0.2769,0.00026,13.5998]
[1777886075049,32.29,79709.34,0.56,0.27703,0.00026,13.6031]
[1777886075064,32.29,79709.34,0.56,0.27703,0.00026,13.60313]
[1777886077071,32.29,79707.03,0.56,0.27645,0.00026,13.5886]
[1777886077088,32.29,79707.03,0.56,0.27645,0.00026,13.5886]
[1777886078505,32.29,79706.98,0.56,0.27644,0.00026,13.58833]
[1777886078985,32.29,79706.93,0.56,0.27642,0.00026,13.58806]
[1777886079100,32.29,79706.93,0.56,0.27642,0.00026,13.58806]
[1777886079113,32.29,79706.93,0.56,0.27642,0.00026,13.58806]
[1777886083032,32.29,79712.62,0.56,0.27789,0.00026,13.62414]
[1777886088051,32.29,79710.82,0.56,0.27743,0.00026,13.61286]
[1777886089221,32.29,79709.34,0.56,0.27705,0.00026,13.60357]
[1777886089232,32.29,79709.34,0.56,0.27705,0.00026,13.60357]
[1777886091246,32.29,79709.14,0.56,0.277,0.00026,13.60238]
[1777886091253,32.29,79709.14,0.56,0.277,0.00026,13.60238]
[1777886091282,32.29,79709.14,0.56,0.277,0.00026,13.60238]
[1777886091794,32.29,79709.01,0.56,0.27697,0.00026,13.60159]
[1777886097507,32.29,79708.32,0.56,0.2768,0.00026,13.59741]
[1777886102544,32.29,79706.8,0.56,0.27642,0.00026,13.58801]
[1777886107579,32.29,79706.95,0.56,0.27647,0.00026,13.58917]
[1777886111607,32.29,79713.91,0.56,0.27826,0.00026,13.6332]
[1777886115409,32.29,79713.43,0.56,0.27813,0.00026,13.63022]
[1777886115473,32.29,79713.43,0.56,0.27813,0.00026,13.63022]
[1777886115561,32.29,79713.43,0.56,0.27813,0.00026,13.63022]
[1777886116002,32.29,79713.43,0.56,0.27813,0.00026,13.63022]
[1777886116023,32.3,79716.47,0.56,0.27891,0.00026,13.6493]
[1777886121677,32.29,79715.55,0.56,0.27867,0.00026,13.64326]
[1777886126713,32.29,79713.98,0.56,0.27826,0.00026,13.6333]
[1777886132755,32.29,79711.34,0.56,0.2775,0.00026,13.60979]
[1777886137790,32.29,79708.59,0.56,0.2768,0.00026,13.5924]
[1777886139072,32.29,79708.59,0.56,0.2768,0.00026,13.5924]
[1777886139811,32.29,79707.92,0.56,0.27663,0.00026,13.58817]
[1777886139827,32.29,79707.92,0.56,0.27663,0.00026,13.58817]
[1777886140115,32.29,79706.83,0.56,0.27635,0.00026,13.58129]
[1777886141861,32.29,79705.04,0.56,0.27589,0.00025,13.56997]
[1777886141903,32.29,79703.11,0.56,0.2754,0.00025,13.55767]
[1777886146145,32.29,79705.71,0.56,0.27604,0.00025,13.57369]
[1777886147039,32.29,79705.71,0.56,0.27604,0.00025,13.57369]
[1777886146852,32.29,79707.48,0.56,0.2765,0.00026,13.58489]
[1777886147671,32.29,79707.48,0.56,0.2765,0.00026,13.58489]
[1777886152224,32.29,79704.59,0.56,0.27574,0.00025,13.5662]
[1777886152244,32.29,79704.59,0.56,0.27574,0.00025,13.5662]
[1777886152857,32.29,79704.59,0.56,0.27574,0.00025,13.5662]
[1777886152895,32.29,79704.59,0.56,0.27574,0.00025,13.5662]
[1777886153441,32.28,79704.17,0.56,0.27563,0.00025,13.56348]
[1777886153489,32.28,79704.17,0.56,0.27563,0.00025,13.56348]
[1777886153979,32.28,79704.17,0.56,0.27563,0.00025,13.56348]
[1777886154008,32.28,79703.92,0.56,0.27557,0.00025,13.56183]
[1777886155947,32.28,79703.92,0.56,0.27556,0.00025,13.56176]
[1777886155978,32.28,79703.92,0.56,0.27556,0.00025,13.56176]
[1777886157116,32.28,79705.72,0.56,0.27602,0.00026,13.5731]
[1777886157297,32.28,79705.72,0.56,0.27602,0.00026,13.57299]
[1777886157325,32.28,79705.72,0.56,0.27602,0.00026,13.57299]
[1777886157732,32.28,79705.72,0.56,0.27602,0.00026,13.57299]
[1777886157775,32.28,79705.72,0.56,0.27602,0.00026,13.57299]
[1777886157932,32.28,79713.83,0.56,0.27808,0.00026,13.62406]
[1777886158335,32.28,79713.83,0.56,0.27808,0.00026,13.62406]
[1777886158940,32.28,79707.91,0.56,0.27657,0.00026,13.58675]
[1777886159485,32.28,79707.91,0.56,0.27657,0.00026,13.58675]
[1777886165882,32.28,79709.1,0.56,0.27687,0.00026,13.59411]
[1777886167428,32.28,79708.66,0.56,0.27675,0.00026,13.59128]
[1777886168645,32.28,79708.83,0.56,0.2768,0.00026,13.59233]
[1777886174045,32.28,79706.65,0.56,0.27623,0.00026,13.5784]
[1777886176280,32.28,79704.13,0.56,0.27559,0.00025,13.56238]
[1777886178139,32.28,79695.41,0.56,0.27337,0.00025,13.507]
[1777886185993,32.28,79695.03,0.56,0.27328,0.00025,13.50473]
[1777886186129,32.28,79695.03,0.56,0.27328,0.00025,13.50457]
[1777886191099,32.28,79696.61,0.56,0.27367,0.00025,13.51452]
[1777886191163,32.28,79696.88,0.56,0.27366,0.00025,13.50944]
[1777886192171,32.28,79704.38,0.56,0.27557,0.00025,13.5571]
[1777886198213,32.28,79706.35,0.56,0.27606,0.00026,13.56929]
[1777886203248,32.28,79707.5,0.56,0.27635,0.00026,13.57635]
[1777886208282,32.27,79703.18,0.56,0.27524,0.00025,13.54884]
[1777886214326,32.27,79703.37,0.56,0.27528,0.00025,13.5499]
[1777886215439,32.27,79703.37,0.56,0.27528,0.00025,13.5499]
[1777886215457,32.27,79703.37,0.56,0.27528,0.00025,13.5499]
[1777886215667,32.27,79703.82,0.56,0.2754,0.00025,13.55273]
[1777886221507,32.27,79704.38,0.56,0.27553,0.00025,13.55617]
[1777886226554,32.27,79702.3,0.56,0.275,0.00025,13.54279]
[1777886232289,32.27,79701.58,0.56,0.27481,0.00025,13.53805]
[1777886232819,32.27,79701.58,0.56,0.27481,0.00025,13.53805]
[1777886232903,32.27,79701.58,0.56,0.27481,0.00025,13.53805]
[1777886232920,32.27,79701.58,0.56,0.2748,0.00025,13.53798]
[1777886234418,32.27,79701.58,0.56,0.2748,0.00025,13.53795]
[1777886240509,32.27,79699.61,0.56,0.27429,0.00025,13.52515]
[1777886243092,32.27,79699.68,0.56,0.27431,0.00025,13.52556]
[1777886243274,32.27,79699.39,0.56,0.27423,0.00025,13.52368]
[1777886245033,32.27,79687.27,0.56,0.27115,0.00025,13.4461]
[1777886246127,32.27,79687.27,0.56,0.27115,0.00025,13.4461]
[1777886246245,32.27,79687.65,0.56,0.27125,0.00025,13.44858]
[1777886246248,32.27,79687.65,0.56,0.27125,0.00025,13.44858]
[1777886247174,32.27,79687.79,0.56,0.27129,0.00025,13.44953]
[1777886248265,32.27,79687.79,0.56,0.27129,0.00025,13.44958]
[1777886249063,32.27,79698.35,0.56,0.27397,0.00025,13.5171]
[1777886255734,32.27,79701.19,0.56,0.2746,0.00025,13.52805]
[1777886261128,32.26,79701.27,0.56,0.27461,0.00025,13.52824]
[1777886266691,32.26,79700.9,0.56,0.27451,0.00025,13.52585]
[1777886271711,32.26,79701.13,0.56,0.27457,0.00025,13.52729]
[1777886271750,32.26,79701.13,0.56,0.27457,0.00025,13.52729]
[1777886274747,32.26,79707.68,0.56,0.27624,0.00026,13.56877]
[1777886279084,32.26,79706.97,0.56,0.27605,0.00026,13.56413]
[1777886279108,32.26,79706.97,0.56,0.27605,0.00026,13.56413]
[1777886279139,32.26,79706.97,0.56,0.27605,0.00026,13.56413]
[1777886279343,32.26,79704.61,0.56,0.27545,0.00026,13.54912]
[1777886279415,32.26,79704.61,0.56,0.27545,0.00026,13.54912]
[1777886279441,32.26,79704.61,0.56,0.27545,0.00026,13.54912]
[1777886279782,32.26,79704.61,0.56,0.27544,0.00026,13.54907]
[1777886280790,32.26,79698.21,0.56,0.27381,0.00025,13.50833]
[1777886281377,32.26,79698.21,0.56,0.27381,0.00025,13.50833]
[1777886281380,32.26,79698.21,0.56,0.27381,0.00025,13.50833]
[1777886282018,32.26,79696.38,0.56,0.27335,0.00025,13.49665]
[1777886283280,32.26,79696.38,0.56,0.27335,0.00025,13.49665]
[1777886284817,32.26,79686.13,0.56,0.27075,0.00025,13.43091]
[1777886289851,32.26,79687.63,0.56,0.27112,0.00025,13.44053]
[1777886294887,32.26,79689.49,0.56,0.2716,0.00025,13.45245]
[1777886300929,32.26,79690.14,0.56,0.27176,0.00025,13.4566]
[1777886303977,32.26,79699.62,0.56,0.27416,0.00025,13.51715]
[1777886308987,32.26,79696.31,0.56,0.27332,0.00025,13.49587]
[1777886314020,32.26,79696.28,0.56,0.27323,0.00025,13.48883]
[1777886320021,32.26,79696.26,0.56,0.27322,0.00025,13.48867]
[1777886322300,32.26,79695.07,0.56,0.27292,0.00025,13.48107]
[1777886322903,32.26,79697.49,0.56,0.27354,0.00025,13.49653]
[1777886324044,32.26,79697.36,0.56,0.2735,0.00025,13.49569]
[1777886330131,32.26,79698.9,0.56,0.27389,0.00025,13.50543]
[1777886332682,32.26,79698.73,0.56,0.27385,0.00025,13.50432]
[1777886338191,32.26,79699.07,0.56,0.27393,0.00025,13.50641]
[1777886342794,32.26,79699.04,0.56,0.27392,0.00025,13.50617]
[1777886344074,32.26,79699.14,0.56,0.27395,0.00025,13.50679]
[1777886344103,32.26,79699.14,0.56,0.27395,0.00025,13.50679]
[1777886344132,32.26,79699.14,0.56,0.27395,0.00025,13.50679]
[1777886344232,32.26,79699.14,0.56,0.27395,0.00025,13.50678]
[1777886349265,32.26,79699.49,0.56,0.27403,0.00025,13.50895]
[1777886349744,32.26,79699.49,0.56,0.27403,0.00025,13.50895]
[1777886349817,32.26,79699.49,0.56,0.27403,0.00025,13.50895]
[1777886350141,32.26,79699.49,0.56,0.27403,0.00025,13.50895]
[1777886350272,32.26,79699.14,0.56,0.27394,0.00025,13.5067]
[1777886355307,32.26,79698.13,0.56,0.27369,0.00025,13.50039]
[1777886357937,32.26,79698.15,0.56,0.2737,0.00025,13.50059]
[1777886363363,32.26,79699.14,0.56,0.27396,0.00025,13.50712]
[1777886368400,32.26,79697.81,0.56,0.27363,0.00025,13.49886]
[1777886374177,32.26,79701.7,0.56,0.27455,0.00025,13.517]
[1777886379476,32.26,79703.83,0.56,0.2751,0.00026,13.53063]
[1777886384512,32.26,79702.48,0.56,0.27475,0.00025,13.52202]
[1777886389546,32.26,79699.55,0.56,0.27401,0.00025,13.50342]
[1777886390479,32.26,79699.55,0.56,0.27401,0.00025,13.50342]
[1777886395588,32.26,79696.7,0.56,0.27329,0.00025,13.48545]
[1777886400623,32.26,79697.6,0.56,0.27353,0.00025,13.49138]
[1777886405658,32.27,79698.27,0.56,0.27371,0.00025,13.49582]
[1777886407598,32.27,79698.27,0.56,0.27371,0.00025,13.49582]
[1777886409414,32.27,79707.22,0.56,0.27599,0.00026,13.55277]
[1777886414427,32.27,79706.72,0.56,0.27586,0.00026,13.5495]
[1777886419429,32.26,79705.96,0.56,0.27566,0.00026,13.54454]
[1777886424457,32.26,79705.4,0.56,0.27551,0.00026,13.54089]
[1777886429334,32.26,79705.74,0.56,0.2756,0.00026,13.543]
[1777886429396,32.26,79705.74,0.56,0.2756,0.00026,13.543]
[1777886431064,32.26,79708.18,0.56,0.27622,0.00026,13.55843]
[1777886431108,32.26,79715.32,0.56,0.27797,0.00026,13.59671]
[1777886436875,32.26,79710.73,0.56,0.27679,0.00026,13.56761]
[1777886441911,32.26,79713.63,0.56,0.27753,0.00026,13.5858]
[1777886447953,32.26,79715.1,0.56,0.27789,0.00026,13.59464]
[1777886452988,32.26,79715.29,0.56,0.27792,0.00026,13.59547]
[1777886458022,32.25,79715.33,0.56,0.27791,0.00026,13.59527]
[1777886463376,32.25,79714.47,0.56,0.27768,0.00026,13.58958]
[1777886468928,32.25,79709.45,0.56,0.27638,0.00026,13.55741]
[1777886474136,32.25,79708.76,0.56,0.27619,0.00026,13.55285]
[1777886479172,32.25,79708.16,0.56,0.27602,0.00026,13.54873]
[1777886484209,32.24,79705.18,0.56,0.27526,0.00026,13.52974]
[1777886485421,32.24,79692.38,0.56,0.272,0.00025,13.44803]
[1777886488646,32.25,79693.74,0.56,0.27235,0.00025,13.45698]
[1777886489639,32.25,79693.51,0.56,0.2723,0.00025,13.45557]
[1777886489735,32.25,79693.51,0.56,0.2723,0.00025,13.45557]
[1777886490251,32.25,79693.31,0.56,0.27225,0.00025,13.45437]
[1777886499315,32.25,79694.27,0.56,0.27242,0.00025,13.45369]
[1777886501204,32.25,79696.08,0.56,0.27288,0.00025,13.46527]
[1777886506364,32.25,79694.85,0.56,0.27256,0.00025,13.45739]
[1777886511399,32.25,79694.32,0.56,0.27243,0.00025,13.45409]
[1777886516433,32.25,79695.31,0.56,0.27269,0.00025,13.4605]
[1777886521468,32.25,79696.75,0.56,0.27306,0.00025,13.46976]
[1777886522517,32.25,79696.75,0.56,0.27306,0.00025,13.46976]
[1777886527694,32.25,79697.29,0.56,0.2732,0.00025,13.47325]
[1777886529416,32.25,79696.9,0.56,0.2731,0.00025,13.47076]
[1777886530134,32.25,79697.58,0.56,0.27327,0.00025,13.47512]
[1777886536573,32.25,79697.56,0.56,0.27327,0.00025,13.47508]
[1777886541811,32.25,79698.32,0.56,0.27346,0.00025,13.48001]
[1777886547651,32.25,79698.73,0.56,0.27358,0.00025,13.48278]
[1777886553200,32.25,79698.95,0.56,0.27356,0.00025,13.47748]
[1777886558329,32.25,79699.31,0.56,0.27366,0.00025,13.47991]
[1777886563763,32.25,79704.33,0.56,0.27495,0.00026,13.51219]
[1777886569422,32.25,79705.79,0.56,0.27532,0.00026,13.52147]
[1777886571819,32.25,79700.13,0.56,0.27388,0.00025,13.48545]
[1777886576854,32.26,79698.89,0.56,0.27357,0.00025,13.4777]
[1777886581889,32.26,79700.73,0.56,0.27404,0.00025,13.48959]
[1777886587931,32.26,79700.57,0.56,0.27401,0.00025,13.48876]
[1777886592965,32.26,79699.83,0.56,0.27383,0.00025,13.48422]
[1777886597738,32.26,79699.76,0.56,0.27382,0.00025,13.48386]
[1777886598319,32.26,79699.76,0.56,0.27382,0.00025,13.48386]
[1777886598835,32.26,79699.57,0.56,0.27377,0.00025,13.48278]
[1777886604835,32.26,79699.71,0.56,0.27382,0.00025,13.4839]
[1777886610085,32.26,79700.43,0.56,0.27401,0.00025,13.48878]
[1777886610812,32.26,79700.43,0.56,0.27401,0.00025,13.48878]
[1777886611418,32.26,79692.95,0.56,0.27204,0.00025,13.43419]
[1777886612178,32.26,79692.95,0.56,0.27204,0.00025,13.43419]
[1777886612195,32.26,79692.95,0.56,0.27204,0.00025,13.43419]
[1777886612279,32.26,79692.55,0.56,0.27193,0.00025,13.43165]
[1777886618140,32.27,79692.35,0.56,0.27189,0.00025,13.4306]
[1777886619129,32.27,79692.35,0.56,0.27189,0.00025,13.4306]
[1777886619159,32.27,79692.35,0.56,0.27189,0.00025,13.4306]
[1777886619186,32.27,79693.62,0.56,0.27222,0.00025,13.43875]
[1777886620991,32.27,79693.62,0.56,0.27222,0.00025,13.43876]
[1777886620999,32.27,79693.62,0.56,0.27222,0.00025,13.43876]
[1777886621161,32.27,79693.81,0.56,0.27227,0.00025,13.43999]
[1777886626196,32.27,79694.76,0.56,0.27251,0.00025,13.44614]
[1777886631231,32.27,79694.34,0.56,0.27241,0.00025,13.44356]
[1777886633776,32.27,79693.91,0.56,0.2723,0.00025,13.44086]
[1777886633819,32.27,79693.91,0.56,0.2723,0.00025,13.44086]
[1777886634474,32.27,79693.91,0.56,0.2723,0.00025,13.44086]
[1777886634493,32.27,79693.91,0.56,0.2723,0.00025,13.44086]
[1777886635675,32.27,79693.97,0.56,0.27232,0.00025,13.4413]
[1777886635704,32.27,79693.97,0.56,0.27232,0.00025,13.4413]
[1777886636718,32.27,79693.85,0.56,0.27229,0.00025,13.44056]
[1777886636738,32.27,79693.85,0.56,0.27229,0.00025,13.44056]
[1777886637805,32.27,79693.85,0.56,0.27229,0.00025,13.44059]
[1777886637825,32.27,79693.85,0.56,0.27229,0.00025,13.44059]
[1777886639183,32.27,79693.63,0.56,0.27223,0.00025,13.43921]
[1777886639493,32.27,79693.54,0.56,0.27221,0.00025,13.43867]
[1777886645330,32.27,79693.24,0.56,0.27215,0.00025,13.43695]
[1777886649235,32.27,79693.26,0.56,0.27216,0.00025,13.43719]
[1777886654395,32.27,79696.85,0.56,0.27307,0.00025,13.46028]
[1777886659411,32.27,79696.35,0.56,0.27295,0.00025,13.45715]
[1777886664863,32.27,79696.28,0.56,0.27294,0.00025,13.45681]
[1777886669872,32.27,79696.41,0.56,0.27297,0.00025,13.45778]
[1777886673574,32.27,79696.3,0.56,0.27287,0.00025,13.45034]
[1777886673582,32.27,79696.3,0.56,0.27287,0.00025,13.45034]
[1777886673612,32.27,79696.3,0.56,0.27287,0.00025,13.45034]
[1777886673675,32.27,79696.3,0.56,0.27287,0.00025,13.45037]
[1777886679570,32.27,79697.02,0.56,0.27307,0.00025,13.45519]
[1777886685719,32.28,79697.49,0.56,0.27319,0.00025,13.45837]
[1777886685923,32.28,79697.49,0.56,0.27319,0.00025,13.45837]
[1777886685958,32.28,79697.49,0.56,0.27319,0.00025,13.45837]
[1777886687735,32.28,79697.49,0.56,0.2732,0.00025,13.45844]
[1777886688634,32.28,79697.49,0.56,0.2732,0.00025,13.45851]
[1777886693715,32.28,79698.83,0.56,0.27355,0.00025,13.46723]
[1777886699022,32.28,79696.08,0.56,0.27285,0.00025,13.44984]
[1777886699879,32.28,79696.59,0.56,0.27299,0.00025,13.45319]
[1777886699887,32.28,79696.59,0.56,0.27299,0.00025,13.45319]
[1777886699893,32.28,79696.59,0.56,0.27299,0.00025,13.45319]
[1777886700454,32.28,79696.59,0.56,0.27299,0.00025,13.45319]
[1777886700718,32.28,79696.52,0.56,0.27297,0.00025,13.45274]
[1777886702343,32.28,79696.52,0.56,0.27297,0.00025,13.45274]
[1777886702374,32.28,79696.52,0.56,0.27297,0.00025,13.45274]
[1777886702987,32.28,79696.61,0.56,0.273,0.00025,13.45341]
[1777886703026,32.28,79696.61,0.56,0.273,0.00025,13.45341]
[1777886703565,32.28,79696.61,0.56,0.273,0.00025,13.45341]
[1777886703592,32.28,79696.61,0.56,0.273,0.00025,13.45341]
[1777886703923,32.28,79696.61,0.56,0.273,0.00025,13.45345]
[1777886704016,32.28,79696.61,0.56,0.273,0.00025,13.4535]
[1777886710788,32.28,79695.45,0.56,0.27272,0.00025,13.44642]
[1777886716057,32.28,79693.89,0.56,0.27233,0.00025,13.43664]
[1777886722872,32.29,79693.68,0.56,0.27229,0.00025,13.43566]
[1777886728177,32.29,79690.86,0.56,0.27158,0.00025,13.41776]
[1777886728259,32.29,79690.86,0.56,0.27158,0.00025,13.41776]
[1777886728304,32.29,79690.86,0.56,0.27158,0.00025,13.41776]
[1777886728406,32.29,79690.86,0.56,0.27158,0.00025,13.41776]
[1777886729627,32.29,79702.53,0.56,0.27456,0.00026,13.49238]
[1777886730129,32.29,79702.53,0.56,0.27456,0.00026,13.49238]
[1777886730269,32.29,79702.53,0.56,0.27456,0.00026,13.49238]
[1777886730297,32.29,79706.83,0.56,0.27566,0.00026,13.51969]
[1777886732548,32.29,79712.96,0.56,0.27715,0.00026,13.55167]
[1777886733200,32.29,79712.96,0.56,0.27715,0.00026,13.55167]
[1777886733563,32.29,79712.96,0.56,0.27715,0.00026,13.55167]
[1777886733601,32.29,79712.96,0.56,0.27715,0.00026,13.55167]
[1777886733629,32.29,79712.96,0.56,0.27715,0.00026,13.55167]
[1777886734283,32.29,79714.82,0.56,0.27763,0.00026,13.56337]
[1777886734313,32.29,79714.82,0.56,0.27763,0.00026,13.56337]
[1777886734626,32.29,79719.01,0.56,0.27871,0.00026,13.5897]
[1777886735280,32.29,79719.01,0.56,0.27871,0.00026,13.5897]
[1777886735584,32.29,79722.75,0.56,0.27967,0.00026,13.61311]
[1777886736132,32.29,79722.75,0.56,0.27967,0.00026,13.61311]
[1777886736319,32.29,79722.75,0.56,0.27967,0.00026,13.61311]
[1777886736343,32.29,79722.75,0.56,0.27967,0.00026,13.61311]
[1777886736355,32.29,79722.75,0.56,0.27967,0.00026,13.61311]
[1777886736599,32.29,79729.66,0.56,0.28145,0.00026,13.65615]
[1777886742024,32.28,79729.37,0.56,0.28135,0.00026,13.65381]
[1777886743279,32.28,79725.22,0.56,0.28027,0.00026,13.62782]
[1777886748135,32.28,79725.28,0.56,0.28028,0.00026,13.62802]
[1777886753859,32.28,79723.35,0.56,0.27977,0.00026,13.6157]
[1777886757728,32.28,79723.29,0.56,0.27975,0.00026,13.61523]
[1777886763153,32.28,79720.33,0.56,0.27897,0.00026,13.59627]
[1777886763832,32.28,79720.33,0.56,0.27897,0.00026,13.59627]
[1777886770202,32.27,79720.24,0.56,0.27893,0.00026,13.59527]
[1777886771657,32.27,79720.24,0.56,0.27893,0.00026,13.59527]
[1777886771698,32.27,79720.24,0.56,0.27893,0.00026,13.59527]
[1777886772655,32.27,79719.21,0.56,0.27866,0.00026,13.58874]
[1777886772755,32.27,79718.96,0.56,0.2786,0.00026,13.5871]
[1777886777891,32.27,79717.99,0.56,0.27833,0.00026,13.58067]
[1777886777925,32.27,79717.99,0.56,0.27833,0.00026,13.58067]
[1777886778257,32.27,79717.99,0.56,0.27833,0.00026,13.5806]
[1777886783295,32.27,79716.85,0.56,0.27802,0.00026,13.57308]
[1777886788329,32.27,79717.41,0.56,0.27815,0.00026,13.57622]
[1777886791937,32.26,79714.83,0.56,0.2774,0.00026,13.55293]
[1777886794825,32.26,79710.79,0.56,0.27636,0.00026,13.52727]
[1777886794837,32.26,79713.12,0.56,0.27695,0.00026,13.54195]
[1777886794851,32.26,79713.12,0.56,0.27695,0.00026,13.54195]
[1777886794931,32.26,79713.12,0.56,0.27695,0.00026,13.54195]
[1777886795028,32.26,79713.12,0.56,0.27695,0.00026,13.54195]
[1777886795206,32.26,79713.12,0.56,0.27695,0.00026,13.54195]
[1777886795319,32.26,79713.12,0.56,0.27695,0.00026,13.54195]
[1777886795329,32.26,79713.12,0.56,0.27695,0.00026,13.54195]
[1777886795678,32.26,79713.12,0.56,0.27695,0.00026,13.54195]
[1777886795807,32.26,79713.12,0.56,0.27695,0.00026,13.54195]
[1777886795813,32.26,79731.06,0.56,0.28157,0.00026,13.65434]
[1777886796717,32.26,79741.73,0.56,0.28433,0.00026,13.72026]
[1777886796977,32.26,79741.73,0.56,0.28433,0.00026,13.72026]
[1777886797199,32.26,79741.73,0.56,0.28433,0.00026,13.72026]
[1777886797245,32.26,79741.73,0.56,0.28433,0.00026,13.72026]
[1777886797392,32.26,79741.73,0.56,0.28433,0.00026,13.72026]
[1777886798826,32.26,79741.73,0.56,0.28433,0.00026,13.72026]
[1777886798864,32.26,79742.28,0.56,0.28447,0.00026,13.72351]
[1777886799407,32.26,79743.05,0.56,0.28466,0.00026,13.72811]
[1777886803837,32.26,79745.54,0.56,0.28529,0.00026,13.74287]
[1777886803867,32.26,79745.54,0.56,0.28529,0.00026,13.74287]
[1777886804440,32.25,79747.94,0.56,0.28591,0.00026,13.75747]
[1777886809477,32.25,79751.9,0.56,0.28693,0.00026,13.78144]
[1777886810069,32.25,79751.9,0.56,0.28693,0.00026,13.78144]
[1777886810482,32.25,79757.64,0.56,0.28843,0.00026,13.81637]
[1777886810943,32.25,79757.64,0.56,0.28843,0.00026,13.81637]
[1777886811211,32.25,79757.64,0.56,0.28843,0.00026,13.81637]
[1777886811741,32.25,79757.64,0.56,0.28843,0.00026,13.81637]
[1777886811785,32.25,79757.64,0.56,0.28843,0.00026,13.81637]
[1777886811583,32.25,79767.7,0.56,0.29106,0.00026,13.87717]
[1777886812497,32.25,79767.7,0.56,0.29106,0.00026,13.87711]
[1777886815053,32.25,79767.4,0.56,0.29097,0.00026,13.87515]
[1777886815068,32.25,79767.4,0.56,0.29097,0.00026,13.87515]
[1777886815092,32.25,79767.4,0.56,0.29097,0.00026,13.87515]
[1777886815122,32.25,79767.4,0.56,0.29097,0.00026,13.87515]
[1777886815126,32.25,79767.4,0.56,0.29097,0.00026,13.87515]
[1777886815367,32.25,79767.4,0.56,0.29097,0.00026,13.87515]
[1777886815518,32.25,79771.61,0.56,0.29207,0.00026,13.9004]
[1777886816525,32.25,79786.12,0.56,0.2959,0.00026,13.98683]
[1777886817191,32.25,79786.12,0.56,0.2959,0.00026,13.98683]
[1777886817532,32.25,79787.01,0.56,0.29613,0.00026,13.99194]
[1777886821624,32.24,79786.4,0.56,0.29595,0.00026,13.98799]
[1777886821760,32.24,79786.4,0.56,0.29595,0.00026,13.98799]
[1777886821742,32.24,79777.77,0.56,0.29367,0.00026,13.93661]
[1777886823102,32.24,79777.43,0.56,0.29357,0.00026,13.93444]
[1777886823262,32.24,79777.43,0.56,0.29357,0.00026,13.93444]
[1777886823575,32.24,79766.29,0.56,0.29064,0.00026,13.86756]
[1777886824090,32.24,79766.29,0.56,0.29064,0.00026,13.86756]
[1777886825260,32.24,79762.38,0.56,0.28961,0.00026,13.84393]
[1777886825351,32.24,79762.38,0.56,0.28961,0.00026,13.84393]
[1777886825403,32.24,79762.38,0.56,0.28961,0.00026,13.84393]
[1777886825495,32.24,79762.38,0.56,0.28961,0.00026,13.84393]
[1777886825518,32.24,79762.38,0.56,0.28961,0.00026,13.84393]
[1777886825676,32.24,79762.38,0.56,0.28961,0.00026,13.84393]
[1777886825699,32.24,79762.38,0.56,0.28961,0.00026,13.84393]
[1777886825783,32.24,79773.97,0.56,0.29266,0.00026,13.91378]
[1777886828610,32.24,79778.58,0.56,0.29387,0.00026,13.94132]
[1777886829388,32.24,79778.58,0.56,0.29387,0.00026,13.94132]
[1777886829617,32.24,79773.64,0.56,0.29257,0.00026,13.91174]
[1777886830116,32.24,79773.64,0.56,0.29257,0.00026,13.91174]
[1777886830156,32.24,79773.64,0.56,0.29257,0.00026,13.91174]
[1777886830627,32.24,79770.85,0.56,0.29184,0.00026,13.89499]
[1777886832558,32.24,79770.71,0.56,0.2918,0.00026,13.89416]
[1777886834651,32.24,79763.73,0.56,0.28997,0.00026,13.85212]
[1777886839686,32.25,79760.36,0.56,0.28909,0.00026,13.83193]
[1777886844721,32.25,79758.46,0.56,0.28861,0.00026,13.82074]
[1777886845422,32.25,79758.46,0.56,0.28861,0.00026,13.82074]
[1777886845428,32.25,79758.46,0.56,0.28861,0.00026,13.82074]
[1777886845457,32.25,79758.46,0.56,0.28861,0.00026,13.82074]
[1777886845518,32.25,79758.46,0.56,0.28861,0.00026,13.82074]
[1777886845728,32.25,79754.96,0.56,0.2877,0.00026,13.79951]
[1777886846098,32.25,79754.96,0.56,0.2877,0.00026,13.79951]
[1777886846141,32.25,79754.96,0.56,0.2877,0.00026,13.79951]
[1777886846307,32.25,79754.96,0.56,0.2877,0.00026,13.79951]
[1777886846735,32.25,79748.93,0.56,0.28613,0.00026,13.76272]
[1777886847199,32.25,79748.93,0.56,0.28613,0.00026,13.76272]
[1777886847245,32.25,79748.93,0.56,0.28613,0.00026,13.76272]
[1777886847783,32.25,79748.93,0.56,0.28613,0.00026,13.76272]
[1777886847811,32.25,79748.93,0.56,0.28613,0.00026,13.76272]
[1777886848417,32.25,79750.92,0.56,0.28665,0.00026,13.77497]
[1777886848441,32.25,79750.92,0.56,0.28665,0.00026,13.77497]
[1777886853648,32.25,79749.86,0.56,0.28632,0.00026,13.76204]
[1777886858819,32.24,79746.65,0.56,0.28544,0.00026,13.74136]
[1777886863854,32.24,79749.6,0.56,0.28617,0.00026,13.75878]
[1777886868888,32.24,79750.3,0.56,0.28634,0.00026,13.76269]
[1777886873924,32.23,79752.34,0.56,0.28686,0.00026,13.7749]
[1777886878959,32.23,79753.34,0.56,0.28711,0.00026,13.78067]
[1777886881782,32.23,79753.74,0.56,0.28721,0.00026,13.78306]
[1777886881830,32.23,79753.74,0.56,0.28721,0.00026,13.78306]
[1777886881898,32.23,79753.74,0.56,0.28721,0.00026,13.78306]
[1777886881859,32.23,79752.59,0.56,0.28691,0.00026,13.77598]
[1777886882847,32.23,79752.59,0.56,0.28691,0.00026,13.77598]
[1777886881980,32.23,79752.59,0.56,0.28691,0.00026,13.77598]
[1777886883366,32.23,79742.53,0.56,0.28428,0.00026,13.71405]
[1777886888264,32.23,79745.16,0.56,0.28496,0.00026,13.73021]
[1777886888339,32.23,79745.16,0.56,0.28496,0.00026,13.73021]
[1777886888377,32.23,79745.16,0.56,0.28496,0.00026,13.73021]
[1777886888478,32.23,79756.84,0.56,0.28801,0.00026,13.80173]
[1777886892682,32.23,79749.51,0.56,0.28609,0.00026,13.75675]
[1777886893649,32.23,79749.51,0.56,0.28609,0.00026,13.75675]
[1777886893693,32.23,79749.51,0.56,0.28609,0.00026,13.75675]
[1777886893737,32.23,79749.47,0.56,0.28607,0.00026,13.75644]
[1777886899099,32.23,79749.43,0.56,0.28606,0.00026,13.75607]
[1777886902102,32.23,79748.24,0.56,0.28574,0.00026,13.7487]
[1777886902123,32.23,79748.24,0.56,0.28574,0.00026,13.7487]
[1777886902137,32.23,79748.24,0.56,0.28574,0.00026,13.7487]
[1777886902582,32.23,79748.24,0.56,0.28574,0.00026,13.7487]
[1777886902621,32.23,79748.24,0.56,0.28574,0.00026,13.7487]
[1777886902683,32.23,79748.51,0.56,0.28581,0.00026,13.75032]
[1777886903154,32.23,79748.51,0.56,0.28581,0.00026,13.75032]
[1777886903184,32.23,79748.51,0.56,0.28581,0.00026,13.75032]
[1777886903192,32.23,79748.51,0.56,0.28581,0.00026,13.75032]
[1777886903598,32.23,79748.51,0.56,0.28581,0.00026,13.75032]
[1777886903629,32.23,79748.51,0.56,0.28581,0.00026,13.75032]
[1777886903681,32.23,79747.87,0.56,0.28564,0.00026,13.74636]
[1777886904088,32.23,79747.87,0.56,0.28564,0.00026,13.74636]
[1777886904189,32.23,79747.93,0.56,0.28566,0.00026,13.74673]
[1777886908220,32.23,79747.63,0.56,0.28558,0.00026,13.74475]
[1777886908260,32.23,79747.63,0.56,0.28558,0.00026,13.74475]
[1777886908796,32.23,79746.88,0.56,0.28538,0.00026,13.74011]
[1777886908950,32.23,79746.88,0.56,0.28538,0.00026,13.74011]
[1777886909825,32.23,79746.88,0.56,0.28538,0.00026,13.74011]
[1777886915211,32.22,79744.63,0.56,0.28471,0.00026,13.71931]
[1777886920246,32.22,79744.49,0.56,0.28467,0.00026,13.71833]
[1777886925486,32.22,79744.0,0.56,0.28454,0.00026,13.71523]
[1777886928432,32.22,79740.77,0.56,0.28369,0.00026,13.69504]
[1777886929735,32.22,79740.5,0.56,0.28362,0.00026,13.69332]
[1777886929741,32.22,79740.5,0.56,0.28362,0.00026,13.69332]
[1777886929773,32.22,79740.5,0.56,0.28362,0.00026,13.69332]
[1777886929814,32.22,79737.94,0.56,0.28295,0.00026,13.67742]
[1777886935100,32.22,79738.18,0.56,0.283,0.00026,13.67872]
[1777886941863,32.22,79738.74,0.56,0.28314,0.00026,13.68208]
[1777886941903,32.22,79738.74,0.56,0.28314,0.00026,13.68208]
[1777886941964,32.22,79738.34,0.56,0.28304,0.00026,13.67951]
[1777886947879,32.22,79739.62,0.56,0.28336,0.00026,13.68734]
[1777886947899,32.22,79739.62,0.56,0.28336,0.00026,13.68734]
[1777886947937,32.22,79740.37,0.56,0.28356,0.00026,13.69197]
[1777886949795,32.22,79740.37,0.56,0.28356,0.00026,13.69196]
[1777886949830,32.22,79740.37,0.56,0.28356,0.00026,13.69196]
[1777886949896,32.22,79741.32,0.56,0.2838,0.00026,13.69782]
[1777886955431,32.22,79742.37,0.56,0.28407,0.00026,13.70425]
[1777886960526,32.22,79744.4,0.56,0.2846,0.00026,13.71674]
[1777886965561,32.22,79747.12,0.56,0.28531,0.00026,13.73346]
[1777886971603,32.22,79747.49,0.56,0.28533,0.00026,13.72893]
[1777886977646,32.22,79749.56,0.56,0.28587,0.00026,13.74163]
[1777886980894,32.22,79752.86,0.56,0.28673,0.00026,13.76186]
[1777886981095,32.22,79748.64,0.56,0.28563,0.00026,13.73596]
[1777886981129,32.22,79748.64,0.56,0.28563,0.00026,13.73596]
[1777886981983,32.22,79735.01,0.56,0.28208,0.00026,13.65169]
[1777886982980,32.22,79735.01,0.56,0.28208,0.00026,13.65169]
[1777886982983,32.22,79735.01,0.56,0.28208,0.00026,13.65169]
[1777886982997,32.22,79735.01,0.56,0.28208,0.00026,13.65169]
[1777886983402,32.22,79732.36,0.56,0.28139,0.00026,13.63522]
[1777886983957,32.22,79732.36,0.56,0.28139,0.00026,13.63522]
[1777886983688,32.22,79732.36,0.56,0.2814,0.00026,13.63531]
[1777886984608,32.22,79732.36,0.56,0.2814,0.00026,13.63531]
[1777886984641,32.22,79732.36,0.56,0.2814,0.00026,13.63531]
[1777886984650,32.22,79732.36,0.56,0.2814,0.00026,13.63531]
[1777886984742,32.22,79732.15,0.56,0.28134,0.00026,13.63394]
[1777886986674,32.22,79732.15,0.56,0.28134,0.00026,13.63388]
[1777886986696,32.22,79732.15,0.56,0.28134,0.00026,13.63388]
[1777886986775,32.21,79731.85,0.56,0.28126,0.00026,13.63195]
[1777886988960,32.21,79730.96,0.56,0.28103,0.00026,13.62634]
[1777886990368,32.21,79731.38,0.56,0.28113,0.00026,13.62884]
[1777886991135,32.21,79731.22,0.56,0.28109,0.00026,13.62778]
[1777886996779,32.21,79724.62,0.56,0.27936,0.00026,13.58606]
[1777886999967,32.21,79722.14,0.56,0.27872,0.00026,13.57043]
[1777887001016,32.21,79720.26,0.56,0.27823,0.00026,13.55863]
[1777887001178,32.21,79720.26,0.56,0.27823,0.00026,13.55863]
[1777887001181,32.21,79720.26,0.56,0.27823,0.00026,13.55863]
[1777887001815,32.21,79720.26,0.56,0.27824,0.00026,13.55868]
[1777887003513,32.21,79718.38,0.56,0.27775,0.00026,13.54682]
[1777887006000,32.21,79711.82,0.56,0.27606,0.00026,13.50533]
[1777887005842,32.21,79704.19,0.56,0.27411,0.00026,13.45683]
[1777887007262,32.21,79703.11,0.56,0.27383,0.00026,13.45001]
[1777887007266,32.21,79703.11,0.56,0.27383,0.00026,13.45001]
[1777887012268,32.21,79701.84,0.56,0.27352,0.00026,13.44227]
[1777887015434,32.21,79701.53,0.56,0.27345,0.00026,13.4405]
[1777887020947,32.22,79699.9,0.56,0.27305,0.00026,13.43041]
[1777887025982,32.22,79698.0,0.56,0.27258,0.00026,13.41852]
[1777887031017,32.22,79697.03,0.56,0.27226,0.00026,13.40574]
[1777887036052,32.22,79696.14,0.56,0.27204,0.00026,13.40013]
[1777887036753,32.22,79696.14,0.56,0.27204,0.00026,13.40013]
[1777887042094,32.22,79695.58,0.56,0.2719,0.00026,13.39663]
[1777887043535,32.22,79695.58,0.56,0.2719,0.00026,13.39663]
[1777887044075,32.22,79693.41,0.56,0.27135,0.00025,13.38272]
[1777887044547,32.22,79693.41,0.56,0.27135,0.00025,13.38272]
[1777887044711,32.22,79693.41,0.56,0.27135,0.00025,13.38272]
[1777887044811,32.22,79693.41,0.56,0.27135,0.00025,13.38272]
[1777887044895,32.22,79688.14,0.56,0.27001,0.00025,13.34878]
[1777887045680,32.22,79688.14,0.56,0.27001,0.00025,13.34878]
[1777887045732,32.22,79685.59,0.56,0.26936,0.00025,13.33231]
[1777887047677,32.22,79683.74,0.56,0.26889,0.00025,13.32034]
[1777887049860,32.22,79682.49,0.56,0.26858,0.00025,13.31246]
[1777887049961,32.22,79678.55,0.56,0.26759,0.00025,13.28688]
[1777887055185,32.22,79675.75,0.56,0.26689,0.00025,13.26887]
[1777887057859,32.23,79675.43,0.56,0.26681,0.00025,13.26687]
[1777887057935,32.23,79675.56,0.56,0.26684,0.00025,13.26777]
[1777887063839,32.22,79675.66,0.56,0.26683,0.00025,13.26747]
[1777887069952,32.21,79678.34,0.56,0.26747,0.00025,13.28389]
[1777887070053,32.21,79684.29,0.56,0.26897,0.00025,13.32235]
[1777887072236,32.21,79683.85,0.56,0.26884,0.00025,13.31915]
[1777887073075,32.21,79683.85,0.56,0.26884,0.00025,13.31915]
[1777887073088,32.21,79683.85,0.56,0.26884,0.00025,13.31915]
[1777887074019,32.21,79686.54,0.56,0.26952,0.00025,13.33637]
[1777887074463,32.21,79687.73,0.56,0.26982,0.00025,13.34393]
[1777887074564,32.21,79688.29,0.56,0.26996,0.00025,13.3475]
[1777887075259,32.21,79688.29,0.56,0.26996,0.00025,13.3475]
[1777887075832,32.21,79688.29,0.56,0.26996,0.00025,13.3475]
[1777887076443,32.21,79688.27,0.56,0.26995,0.00025,13.34739]
[1777887077069,32.21,79688.27,0.56,0.26995,0.00025,13.34739]
[1777887076545,32.21,79688.39,0.56,0.26998,0.00025,13.34819]
[1777887077533,32.21,79688.39,0.56,0.26998,0.00025,13.34819]
[1777887078631,32.21,79688.11,0.56,0.26991,0.00025,13.3464]
[1777887078983,32.21,79687.95,0.56,0.26987,0.00025,13.34539]
[1777887081008,32.21,79688.44,0.56,0.27,0.00025,13.34857]
[1777887081109,32.21,79688.43,0.56,0.27,0.00025,13.34853]
[1777887082276,32.21,79688.23,0.56,0.26994,0.00025,13.34721]
[1777887082319,32.21,79688.23,0.56,0.26994,0.00025,13.34721]
[1777887082410,32.21,79688.23,0.56,0.26994,0.00025,13.34721]
[1777887082452,32.21,79688.23,0.56,0.26994,0.00025,13.34721]
[1777887082524,32.21,79689.22,0.56,0.2702,0.00025,13.35358]
[1777887084900,32.21,79697.96,0.56,0.27242,0.00026,13.40979]
[1777887090430,32.21,79698.28,0.56,0.27249,0.00026,13.41156]
[1777887095078,32.21,79692.44,0.56,0.27092,0.00025,13.36708]
[1777887096144,32.21,79692.44,0.56,0.27092,0.00025,13.36708]
[1777887096473,32.21,79689.04,0.56,0.27005,0.00025,13.34512]
[1777887101507,32.21,79689.82,0.56,0.27025,0.00025,13.35013]
[1777887106542,32.2,79690.99,0.56,0.27054,0.00025,13.35754]
[1777887107827,32.2,79690.99,0.56,0.27054,0.00025,13.35754]
[1777887107914,32.2,79695.26,0.56,0.27163,0.00026,13.38501]
[1777887113591,32.2,79693.1,0.56,0.27107,0.00025,13.37086]
[1777887118629,32.2,79693.81,0.56,0.27124,0.00026,13.37522]
[1777887120273,32.2,79693.14,0.56,0.27107,0.00025,13.37086]
[1777887121080,32.2,79693.75,0.56,0.27122,0.00025,13.37476]
[1777887126083,32.2,79691.11,0.56,0.27055,0.00025,13.3576]
[1777887126534,32.2,79690.6,0.56,0.27041,0.00025,13.35427]
[1777887126543,32.2,79690.6,0.56,0.27041,0.00025,13.35427]
[1777887128565,32.2,79689.75,0.56,0.2702,0.00025,13.34872]
[1777887128568,32.2,79689.75,0.56,0.2702,0.00025,13.34872]
[1777887128598,32.2,79689.75,0.56,0.2702,0.00025,13.34872]
[1777887128697,32.2,79689.75,0.56,0.27019,0.00025,13.34867]
[1777887134015,32.2,79685.1,0.56,0.269,0.00025,13.31843]
[1777887134045,32.2,79685.1,0.56,0.269,0.00025,13.31843]
[1777887134535,32.2,79682.93,0.56,0.26845,0.00025,13.30432]
[1777887134578,32.2,79682.93,0.56,0.26845,0.00025,13.30432]
[1777887135328,32.2,79682.93,0.56,0.26845,0.00025,13.30428]
[1777887135354,32.2,79682.93,0.56,0.26845,0.00025,13.30428]
[1777887135915,32.2,79682.93,0.56,0.26845,0.00025,13.30428]
[1777887136653,32.2,79683.28,0.56,0.26854,0.00025,13.30651]
[1777887136760,32.2,79681.92,0.56,0.26819,0.00025,13.29764]
[1777887138975,32.2,79681.92,0.56,0.26819,0.00025,13.2976]
[1777887142508,32.2,79681.32,0.56,0.26803,0.00025,13.29353]
[1777887143138,32.2,79691.95,0.56,0.27073,0.00025,13.36229]
[1777887143274,32.2,79691.95,0.56,0.27073,0.00025,13.36229]
[1777887144491,32.2,79691.95,0.56,0.27073,0.00025,13.36228]
[1777887144852,32.2,79691.95,0.56,0.27073,0.00025,13.36228]
[1777887145053,32.2,79691.95,0.56,0.27073,0.00025,13.36228]
[1777887145153,32.19,79690.13,0.56,0.27026,0.00025,13.35046]
[1777887146975,32.19,79690.13,0.56,0.27026,0.00025,13.35039]
[1777887147007,32.19,79690.13,0.56,0.27026,0.00025,13.35039]
[1777887148807,32.19,79691.99,0.56,0.27073,0.00025,13.36224]
[1777887149106,32.19,79694.8,0.56,0.27144,0.00026,13.38025]
[1777887150667,32.19,79694.8,0.56,0.27144,0.00026,13.38016]
[1777887150852,32.19,79694.8,0.56,0.27144,0.00026,13.38016]
[1777887150871,32.19,79694.8,0.56,0.27144,0.00026,13.38016]
[1777887150899,32.19,79694.8,0.56,0.27144,0.00026,13.38016]
[1777887151126,32.19,79701.91,0.56,0.27317,0.00026,13.41884]
[1777887152174,32.19,79708.09,0.56,0.27475,0.00026,13.45818]
[1777887152271,32.19,79708.09,0.56,0.27475,0.00026,13.45818]
[1777887153030,32.19,79708.09,0.56,0.27475,0.00026,13.45818]
[1777887153062,32.19,79708.09,0.56,0.27475,0.00026,13.45818]
[1777887153131,32.19,79711.04,0.56,0.27551,0.00026,13.47691]
[1777887153227,32.19,79711.04,0.56,0.27551,0.00026,13.47691]
[1777887153269,32.19,79711.04,0.56,0.27551,0.00026,13.47691]
[1777887153569,32.19,79711.04,0.56,0.27551,0.00026,13.47691]
[1777887153598,32.19,79711.04,0.56,0.27551,0.00026,13.47691]
[1777887154110,32.19,79711.04,0.56,0.27551,0.00026,13.47691]
[1777887154439,32.19,79712.0,0.56,0.27575,0.00026,13.48292]
[1777887154521,32.19,79712.0,0.56,0.27575,0.00026,13.48292]
[1777887154891,32.19,79722.52,0.56,0.27846,0.00026,13.54935]
[1777887158910,32.19,79717.56,0.56,0.27716,0.00026,13.51757]
[1777887159405,32.19,79717.56,0.56,0.27716,0.00026,13.51757]
[1777887160202,32.19,79718.58,0.56,0.27742,0.00026,13.52396]
[1777887162962,32.19,79720.48,0.56,0.27791,0.00026,13.53584]
[1777887162964,32.19,79720.48,0.56,0.27791,0.00026,13.53584]
[1777887162978,32.19,79720.48,0.56,0.27791,0.00026,13.53584]
[1777887163008,32.19,79720.48,0.56,0.27791,0.00026,13.53584]
[1777887163042,32.18,79721.22,0.56,0.2781,0.00026,13.54043]
[1777887169015,32.18,79721.65,0.56,0.27819,0.00026,13.54277]
[1777887175021,32.18,79721.04,0.56,0.27801,0.00026,13.53836]
[1777887178587,32.18,79724.44,0.56,0.27888,0.00026,13.55954]
[1777887178614,32.18,79724.44,0.56,0.27888,0.00026,13.55954]
[1777887179161,32.18,79724.44,0.56,0.27888,0.00026,13.55954]
[1777887179196,32.18,79727.5,0.56,0.27967,0.00026,13.57866]
[1777887179882,32.18,79727.5,0.56,0.27967,0.00026,13.57866]
[1777887185109,32.17,79729.15,0.56,0.28008,0.00026,13.58872]
[1777887186564,32.17,79728.97,0.56,0.28003,0.00026,13.58756]
[1777887192141,32.17,79730.64,0.56,0.28046,0.00026,13.59781]
[1777887192579,32.17,79730.64,0.56,0.28046,0.00026,13.59781]
[1777887198183,32.17,79731.98,0.56,0.2808,0.00026,13.60596]
[1777887203219,32.17,79732.45,0.56,0.28091,0.00026,13.6087]
[1777887208252,32.17,79733.49,0.56,0.28117,0.00026,13.61499]
[1777887213743,32.17,79733.15,0.56,0.281,0.00026,13.60584]
[1777887213829,32.17,79726.08,0.56,0.27916,0.00026,13.56148]
[1777887220205,32.17,79727.87,0.56,0.27962,0.00026,13.57261]
[1777887226316,32.16,79728.5,0.56,0.27976,0.00026,13.57594]
[1777887226380,32.16,79728.5,0.56,0.27976,0.00026,13.57594]
[1777887226384,32.16,79728.5,0.56,0.27976,0.00026,13.57594]
[1777887226545,32.16,79728.5,0.56,0.27976,0.00026,13.57594]
[1777887226586,32.16,79728.5,0.56,0.27976,0.00026,13.57594]
[1777887226708,32.16,79730.56,0.56,0.28029,0.00026,13.58884]
[1777887227711,32.16,79730.56,0.56,0.28029,0.00026,13.58884]
[1777887228110,32.16,79734.97,0.56,0.28144,0.00026,13.6164]
[1777887233428,32.16,79732.9,0.56,0.28089,0.00026,13.60326]
[1777887238465,32.16,79730.16,0.56,0.28017,0.00026,13.58602]
[1777887239638,32.16,79730.16,0.56,0.28017,0.00026,13.58602]
[1777887240280,32.16,79730.16,0.56,0.28017,0.00026,13.58602]
[1777887240940,32.16,79729.69,0.56,0.28005,0.00026,13.58306]
[1777887241867,32.16,79728.98,0.56,0.27987,0.00026,13.5786]
[1777887241954,32.16,79725.06,0.56,0.27885,0.00026,13.55395]
[1777887247184,32.16,79724.25,0.56,0.27864,0.00026,13.54886]
[1777887247786,32.16,79723.93,0.56,0.27856,0.00026,13.54686]
[1777887247813,32.16,79723.93,0.56,0.27856,0.00026,13.54686]
[1777887247922,32.16,79723.93,0.56,0.27856,0.00026,13.54686]
[1777887248023,32.16,79723.93,0.56,0.27856,0.00026,13.54686]
[1777887253271,32.16,79722.74,0.56,0.27825,0.00026,13.53939]
[1777887258605,32.16,79721.53,0.56,0.27794,0.00026,13.53183]
[1777887260572,32.16,79720.56,0.56,0.27769,0.00026,13.52571]
[1777887262084,32.16,79720.54,0.56,0.27769,0.00026,13.52558]
[1777887262095,32.16,79720.54,0.56,0.27769,0.00026,13.52558]
[1777887264126,32.16,79720.27,0.56,0.27762,0.00026,13.52385]
[1777887264178,32.16,79720.27,0.56,0.27762,0.00026,13.52385]
[1777887265270,32.16,79720.34,0.56,0.27763,0.00026,13.52428]
[1777887265283,32.16,79720.34,0.56,0.27763,0.00026,13.52428]
[1777887265247,32.16,79727.9,0.56,0.27959,0.00026,13.57185]
[1777887265419,32.16,79727.9,0.56,0.27959,0.00026,13.57185]
[1777887265819,32.16,79727.9,0.56,0.27959,0.00026,13.57185]
[1777887265877,32.16,79727.9,0.56,0.27959,0.00026,13.57185]
[1777887265933,32.16,79727.9,0.56,0.27959,0.00026,13.57185]
[1777887265971,32.16,79727.9,0.56,0.27959,0.00026,13.57185]
[1777887266134,32.16,79727.9,0.56,0.27959,0.00026,13.57185]
[1777887266214,32.16,79731.81,0.56,0.2806,0.00026,13.59636]
[1777887266427,32.16,79731.81,0.56,0.2806,0.00026,13.59636]
[1777887266451,32.16,79731.81,0.56,0.2806,0.00026,13.59636]
[1777887267311,32.16,79744.16,0.56,0.28382,0.00026,13.67324]
[1777887268161,32.16,79744.16,0.56,0.28382,0.00026,13.67324]
[1777887268252,32.16,79743.94,0.56,0.28376,0.00026,13.67184]
[1777887268869,32.16,79743.94,0.56,0.28376,0.00026,13.67184]
[1777887268962,32.16,79744.56,0.56,0.28392,0.00026,13.67558]
[1777887271593,32.16,79745.94,0.56,0.28427,0.00026,13.68401]
[1777887271638,32.16,79745.94,0.56,0.28427,0.00026,13.68401]
[1777887272204,32.16,79745.94,0.56,0.28427,0.00026,13.68401]
[1777887272277,32.16,79746.11,0.56,0.28424,0.00026,13.67827]
[1777887278231,32.15,79747.92,0.56,0.2847,0.00026,13.68902]
[1777887278258,32.15,79749.4,0.56,0.28508,0.00026,13.69815]
[1777887281720,32.15,79751.43,0.56,0.28561,0.00026,13.71048]
[1777887281731,32.15,79751.43,0.56,0.28561,0.00026,13.71048]
[1777887281830,32.15,79749.52,0.56,0.2851,0.00026,13.69865]
[1777887283063,32.15,79749.52,0.56,0.2851,0.00026,13.69865]
[1777887283164,32.15,79747.98,0.56,0.2847,0.00026,13.68909]
[1777887288924,32.15,79752.14,0.56,0.28578,0.00026,13.71453]
[1777887289121,32.15,79751.42,0.56,0.28559,0.00026,13.71005]
[1777887291521,32.15,79750.63,0.56,0.28538,0.00026,13.70512]
[1777887296874,32.15,79754.4,0.56,0.28636,0.00026,13.72819]
[1777887297930,32.15,79754.4,0.56,0.28636,0.00026,13.72819]
[1777887297949,32.15,79754.4,0.56,0.28636,0.00026,13.72819]
[1777887298032,32.15,79755.05,0.56,0.28653,0.00026,13.73216]
[1777887302360,32.15,79748.1,0.56,0.28471,0.00026,13.68929]
[1777887302586,32.15,79748.1,0.56,0.28471,0.00026,13.68929]
[1777887302642,32.15,79748.1,0.56,0.28471,0.00026,13.68929]
[1777887302764,32.15,79748.1,0.56,0.28471,0.00026,13.68929]
[1777887303285,32.15,79741.97,0.56,0.2831,0.00026,13.65132]
[1777887304619,32.15,79737.59,0.56,0.28196,0.00026,13.62406]
[1777887304639,32.15,79737.59,0.56,0.28196,0.00026,13.62406]
[1777887304931,32.15,79737.59,0.56,0.28196,0.00026,13.62406]
[1777887309965,32.15,79738.51,0.56,0.2822,0.00026,13.62967]
[1777887315001,32.14,79739.43,0.56,0.28242,0.00026,13.63507]
[1777887320036,32.14,79740.1,0.56,0.28258,0.00026,13.6389]
[1777887325071,32.14,79741.11,0.56,0.28283,0.00026,13.64484]
[1777887325963,32.14,79741.11,0.56,0.28283,0.00026,13.64484]
[1777887326456,32.14,79741.99,0.56,0.28306,0.00026,13.65024]
[1777887328311,32.14,79741.72,0.56,0.28298,0.00026,13.64849]
[1777887338162,32.13,79743.42,0.56,0.28332,0.00026,13.65138]
[1777887344204,32.13,79744.81,0.56,0.28366,0.00026,13.65951]
[1777887348225,32.13,79744.65,0.56,0.28361,0.00026,13.65827]
[1777887353330,32.13,79747.09,0.56,0.28423,0.00026,13.67299]
[1777887356762,32.12,79746.39,0.56,0.28403,0.00026,13.66826]
[1777887357584,32.12,79746.24,0.56,0.28398,0.00026,13.66724]
[1777887357630,32.12,79746.24,0.56,0.28398,0.00026,13.66724]
[1777887358302,32.12,79752.43,0.56,0.2856,0.00026,13.70539]
[1777887358881,32.12,79752.43,0.56,0.2856,0.00026,13.70539]
[1777887359193,32.12,79752.43,0.56,0.2856,0.00026,13.70539]
[1777887359310,32.12,79751.94,0.56,0.28547,0.00026,13.70235]
[1777887359482,32.12,79751.94,0.56,0.28547,0.00026,13.70235]
[1777887365355,32.12,79751.5,0.56,0.28535,0.00026,13.69952]
[1777887370387,32.12,79751.63,0.56,0.28538,0.00026,13.70027]
[1777887371863,32.12,79751.77,0.56,0.28542,0.00026,13.70112]
[1777887377436,32.12,79751.75,0.56,0.28541,0.00026,13.70093]
[1777887382495,32.12,79751.52,0.56,0.28535,0.00026,13.69948]
[1777887383472,32.12,79749.93,0.56,0.28493,0.00026,13.68965]
[1777887383487,32.12,79749.93,0.56,0.28493,0.00026,13.68965]
[1777887388504,32.12,79748.44,0.56,0.28454,0.00026,13.68046]
[1777887389535,32.12,79748.17,0.56,0.28447,0.00026,13.6788]
[1777887389546,32.12,79748.17,0.56,0.28447,0.00026,13.6788]
[1777887394550,32.12,79747.96,0.56,0.28434,0.00026,13.67073]
[1777887397632,32.12,79745.47,0.56,0.28369,0.00026,13.65526]
[1777887397649,32.12,79745.47,0.56,0.28369,0.00026,13.65526]
[1777887399486,32.12,79740.11,0.56,0.28229,0.00026,13.62192]
[1777887403702,32.12,79736.88,0.56,0.28145,0.00026,13.60179]
[1777887403711,32.12,79736.88,0.56,0.28145,0.00026,13.60179]
[1777887403740,32.12,79736.88,0.56,0.28145,0.00026,13.60179]
[1777887404393,32.12,79737.09,0.56,0.2815,0.00026,13.60305]
[1777887405732,32.12,79737.41,0.56,0.28158,0.00026,13.60501]
[1777887406034,32.12,79737.41,0.56,0.28158,0.00026,13.60501]
[1777887406079,32.12,79737.41,0.56,0.28158,0.00026,13.60501]
[1777887406089,32.12,79737.41,0.56,0.28158,0.00026,13.60501]
[1777887406381,32.12,79737.68,0.56,0.28165,0.00026,13.60666]
[1777887407490,32.12,79733.01,0.56,0.28043,0.00026,13.57739]
[1777887407514,32.12,79733.01,0.56,0.28043,0.00026,13.57739]
[1777887407528,32.12,79733.01,0.56,0.28043,0.00026,13.57739]
[1777887408450,32.12,79732.99,0.56,0.28042,0.00026,13.57721]
[1777887413699,32.12,79734.47,0.56,0.2808,0.00026,13.58637]
[1777887418725,32.12,79736.29,0.56,0.28127,0.00026,13.59767]
[1777887422987,32.12,79737.65,0.56,0.28163,0.00026,13.60611]
[1777887424419,32.12,79729.68,0.56,0.27955,0.00026,13.55613]
[1777887429015,32.12,79729.22,0.56,0.27943,0.00026,13.5533]
[1777887429026,32.12,79729.22,0.56,0.27943,0.00026,13.5533]
[1777887429029,32.12,79729.22,0.56,0.27943,0.00026,13.5533]
[1777887429060,32.12,79729.22,0.56,0.27943,0.00026,13.5533]
[1777887429231,32.12,79729.22,0.56,0.27943,0.00026,13.5533]
[1777887429333,32.12,79729.22,0.56,0.27943,0.00026,13.55333]
[1777887429526,32.12,79729.22,0.56,0.27943,0.00026,13.55333]
[1777887433395,32.12,79729.22,0.56,0.27944,0.00026,13.55344]
[1777887438865,32.12,79730.87,0.56,0.27987,0.00026,13.56394]
[1777887444831,32.12,79732.94,0.56,0.28041,0.00026,13.57691]
[1777887444873,32.12,79732.94,0.56,0.28041,0.00026,13.57691]
[1777887446106,32.12,79741.23,0.56,0.28257,0.00026,13.62868]
[1777887447847,32.12,79741.81,0.56,0.28272,0.00026,13.63227]
[1777887447928,32.12,79741.81,0.56,0.28272,0.00026,13.63222]
[1777887452104,32.12,79742.93,0.56,0.28293,0.00026,13.63222]
[1777887452152,32.12,79742.93,0.56,0.28293,0.00026,13.63222]
[1777887452210,32.12,79742.93,0.56,0.28293,0.00026,13.63222]
[1777887452311,32.12,79745.13,0.56,0.2835,0.00026,13.64583]
[1777887453325,32.12,79745.13,0.56,0.2835,0.00026,13.64583]
[1777887453352,32.12,79745.13,0.56,0.2835,0.00026,13.64583]
[1777887453769,32.11,79746.27,0.56,0.2838,0.00026,13.65283]
[1777887456635,32.11,79742.31,0.56,0.28275,0.00026,13.62795]
[1777887457903,32.11,79742.31,0.56,0.28275,0.00026,13.62786]
[1777887457998,32.11,79741.08,0.56,0.28242,0.00026,13.62011]
[1777887462424,32.11,79747.11,0.56,0.28398,0.00026,13.65726]
[1777887464742,32.11,79748.8,0.56,0.28441,0.00026,13.66739]
[1777887464788,32.11,79748.8,0.56,0.28441,0.00026,13.66739]
[1777887464813,32.11,79748.8,0.56,0.28441,0.00026,13.66739]
[1777887465491,32.11,79754.55,0.56,0.28592,0.00026,13.70289]
[1777887466395,32.11,79754.55,0.56,0.28592,0.00026,13.70289]
[1777887466433,32.11,79756.87,0.56,0.28653,0.00026,13.71704]
[1777887470765,32.11,79759.43,0.56,0.2872,0.00026,13.73274]
[1777887470811,32.11,79759.43,0.56,0.2872,0.00026,13.73274]
[1777887471490,32.11,79757.61,0.56,0.28672,0.00026,13.72155]
[1777887476134,32.11,79758.35,0.56,0.28691,0.00026,13.72607]
[1777887476490,32.11,79758.35,0.56,0.28691,0.00026,13.72607]
[1777887476503,32.11,79758.35,0.56,0.28691,0.00026,13.72607]
[1777887476464,32.11,79757.91,0.56,0.2868,0.00026,13.72336]
[1777887478524,32.11,79758.08,0.56,0.28684,0.00026,13.7244]
[1777887478534,32.11,79758.08,0.56,0.28684,0.00026,13.7244]
[1777887478530,32.11,79757.2,0.56,0.28661,0.00026,13.719]
[1777887478911,32.11,79757.2,0.56,0.28661,0.00026,13.719]
[1777887479147,32.11,79757.2,0.56,0.28661,0.00026,13.719]
[1777887480546,32.11,79757.2,0.56,0.28661,0.00026,13.719]
[1777887481161,32.11,79760.84,0.56,0.28757,0.00026,13.74133]
[1777887482284,32.11,79760.84,0.56,0.28757,0.00026,13.74133]
[1777887482320,32.11,79760.84,0.56,0.28757,0.00026,13.74133]
[1777887482567,32.11,79763.39,0.56,0.28824,0.00026,13.75692]
[1777887483174,32.11,79763.39,0.56,0.28824,0.00026,13.75691]
[1777887483627,32.11,79763.39,0.56,0.28824,0.00026,13.75691]
[1777887488960,32.1,79761.35,0.56,0.2877,0.00026,13.74438]
[1777887494252,32.1,79762.21,0.56,0.28792,0.00026,13.74961]
[1777887499287,32.1,79759.87,0.56,0.28731,0.00026,13.73528]
[1777887505329,32.1,79760.79,0.56,0.28755,0.00026,13.74094]
[1777887507343,32.1,79754.78,0.56,0.28597,0.00026,13.70405]
[1777887507655,32.1,79754.78,0.56,0.28597,0.00026,13.70405]
[1777887507741,32.1,79754.78,0.56,0.28597,0.00026,13.70405]
[1777887509527,32.11,79742.03,0.56,0.28263,0.00026,13.62518]
[1777887510968,32.11,79739.8,0.56,0.28205,0.00026,13.61127]
[1777887511371,32.11,79739.8,0.56,0.28198,0.00026,13.60452]
[1777887511755,32.11,79739.8,0.56,0.28198,0.00026,13.60452]
[1777887511782,32.11,79739.8,0.56,0.28198,0.00026,13.60452]
[1777887512377,32.11,79740.61,0.56,0.28219,0.00026,13.60964]
[1777887513720,32.11,79741.48,0.56,0.28242,0.00026,13.61512]
[1777887517798,32.11,79741.74,0.56,0.28249,0.00026,13.61684]
[1777887518123,32.11,79741.74,0.56,0.28249,0.00026,13.61684]
[1777887518149,32.11,79741.74,0.56,0.28249,0.00026,13.61684]
[1777887518421,32.11,79742.21,0.56,0.28261,0.00026,13.61971]
[1777887523456,32.11,79752.48,0.56,0.2853,0.00026,13.68323]
[1777887528496,32.1,79751.89,0.56,0.28514,0.00026,13.67944]
[1777887528595,32.1,79746.3,0.56,0.28367,0.00026,13.6448]
[1777887534535,32.1,79746.49,0.56,0.28371,0.00026,13.64582]
[1777887539568,32.1,79744.2,0.56,0.28311,0.00026,13.63151]
[1777887544603,32.1,79743.05,0.56,0.28281,0.00026,13.62427]
[1777887550645,32.1,79743.46,0.56,0.28291,0.00026,13.62685]
[1777887555679,32.1,79741.99,0.56,0.28252,0.00026,13.61758]
[1777887561483,32.1,79740.51,0.56,0.28214,0.00026,13.60843]
[1777887567225,32.1,79740.91,0.56,0.28226,0.00026,13.61129]
[1777887568529,32.11,79740.91,0.56,0.28226,0.00026,13.61135]
[1777887568561,32.11,79740.91,0.56,0.28226,0.00026,13.61135]
[1777887569349,32.11,79740.67,0.56,0.28221,0.00026,13.60996]
[1777887569365,32.11,79740.67,0.56,0.28221,0.00026,13.60996]
[1777887570436,32.11,79740.59,0.56,0.28218,0.00026,13.60946]
[1777887570479,32.11,79740.59,0.56,0.28218,0.00026,13.60946]
[1777887570507,32.11,79740.59,0.56,0.28218,0.00026,13.60946]
[1777887571615,32.11,79740.58,0.56,0.28218,0.00026,13.60946]
[1777887571791,32.11,79743.09,0.56,0.28277,0.00026,13.6184]
[1777887572881,32.11,79743.09,0.56,0.28277,0.00026,13.6184]
[1777887573080,32.11,79743.09,0.56,0.28277,0.00026,13.6184]
[1777887573123,32.11,79743.09,0.56,0.28277,0.00026,13.6184]
[1777887573508,32.11,79743.09,0.56,0.28277,0.00026,13.6184]
[1777887573588,32.11,79747.2,0.56,0.28385,0.00026,13.64398]
[1777887574041,32.11,79747.2,0.56,0.28385,0.00026,13.64398]
[1777887574366,32.11,79747.2,0.56,0.28385,0.00026,13.64398]
[1777887574621,32.11,79755.65,0.56,0.28607,0.00026,13.69622]
[1777887575492,32.11,79755.65,0.56,0.28607,0.00026,13.69622]
[1777887575589,32.11,79760.92,0.56,0.28746,0.00026,13.7286]
[1777887577263,32.11,79760.84,0.56,0.28744,0.00026,13.72809]
[1777887577364,32.11,79765.54,0.56,0.28867,0.00026,13.75677]
[1777887581732,32.1,79766.19,0.56,0.28883,0.00026,13.76041]
[1777887581783,32.1,79766.19,0.56,0.28883,0.00026,13.76041]
[1777887581929,32.1,79766.19,0.56,0.28883,0.00026,13.76041]
[1777887581979,32.1,79766.19,0.56,0.28883,0.00026,13.76041]
[1777887582454,32.1,79769.85,0.56,0.28979,0.00026,13.78261]
[1777887585020,32.1,79773.37,0.56,0.29072,0.00027,13.80385]
[1777887585076,32.1,79773.37,0.56,0.29072,0.00027,13.80385]
[1777887585093,32.1,79773.37,0.56,0.29072,0.00027,13.80385]
[1777887585168,32.1,79773.37,0.56,0.29072,0.00027,13.80385]
[1777887586662,32.1,79783.53,0.56,0.29341,0.00027,13.86498]
[1777887586877,32.1,79783.53,0.56,0.29341,0.00027,13.86498]
[1777887586903,32.1,79785.63,0.56,0.29397,0.00027,13.87757]
[1777887591935,32.1,79789.06,0.56,0.29488,0.00027,13.89788]
[1777887594956,32.1,79793.89,0.56,0.29616,0.00027,13.92652]
[1777887599991,32.1,79794.31,0.56,0.29626,0.00027,13.92876]
[1777887603035,32.1,79794.31,0.56,0.29626,0.00027,13.9287]
[1777887603084,32.1,79794.31,0.56,0.29626,0.00027,13.9287]
[1777887603115,32.1,79789.03,0.56,0.29485,0.00027,13.89723]
[1777887605541,32.1,79785.58,0.56,0.29393,0.00027,13.87659]
[1777887607036,32.1,79780.53,0.56,0.29259,0.00027,13.84628]
[1777887607647,32.1,79780.53,0.56,0.29259,0.00027,13.84628]
[1777887607678,32.1,79780.95,0.56,0.2927,0.00027,13.84883]
[1777887608198,32.1,79780.95,0.56,0.2927,0.00027,13.84883]
[1777887608266,32.1,79780.95,0.56,0.2927,0.00027,13.84883]
[1777887608309,32.1,79780.95,0.56,0.2927,0.00027,13.84883]
[1777887608321,32.1,79780.95,0.56,0.2927,0.00027,13.84883]
[1777887608323,32.1,79780.95,0.56,0.2927,0.00027,13.84883]
[1777887608653,32.1,79780.95,0.56,0.2927,0.00027,13.84883]
[1777887608698,32.1,79776.36,0.56,0.29148,0.00027,13.82119]
[1777887609055,32.1,79776.36,0.56,0.29148,0.00027,13.82119]
[1777887612484,32.1,79771.91,0.56,0.2903,0.00026,13.79432]
[1777887618939,32.1,79774.41,0.56,0.29098,0.00027,13.80977]
[1777887620511,32.1,79774.41,0.56,0.29098,0.00027,13.80972]
[1777887622558,32.1,79774.19,0.56,0.29092,0.00027,13.80835]
[1777887625230,32.1,79772.38,0.56,0.29044,0.00026,13.79732]
[1777887631258,32.1,79772.12,0.56,0.29034,0.00026,13.79522]
[1777887637892,32.09,79772.23,0.56,0.29028,0.00027,13.78861]
[1777887639121,32.09,79772.12,0.56,0.29024,0.00027,13.78777]
[1777887644302,32.09,79771.61,0.56,0.29008,0.00026,13.78417]
[1777887646225,32.09,79771.61,0.56,0.29008,0.00026,13.78417]
[1777887646793,32.09,79771.43,0.56,0.29003,0.00026,13.78291]
[1777887648077,32.09,79771.43,0.56,0.29002,0.00026,13.78283]
[1777887653366,32.08,79771.76,0.56,0.29008,0.00027,13.78424]
[1777887656103,32.08,79771.71,0.56,0.29007,0.00027,13.78385]
[1777887657264,32.08,79771.61,0.56,0.29004,0.00027,13.78316]
[1777887662432,32.08,79769.45,0.56,0.28944,0.00026,13.76955]
[1777887667464,32.07,79769.97,0.56,0.28956,0.00026,13.77235]
[1777887672036,32.07,79771.38,0.56,0.28992,0.00027,13.78061]
[1777887672136,32.07,79771.38,0.56,0.28992,0.00027,13.78061]
[1777887673508,32.07,79779.54,0.56,0.29208,0.00027,13.82987]
[1777887678329,32.07,79780.19,0.56,0.29224,0.00027,13.83353]
[1777887679816,32.07,79781.4,0.56,0.29256,0.00027,13.84071]
[1777887680715,32.07,79781.4,0.56,0.29256,0.00027,13.84071]
[1777887680752,32.07,79782.38,0.56,0.29282,0.00027,13.84659]
[1777887686235,32.07,79784.61,0.56,0.29341,0.00027,13.85987]
[1777887686302,32.07,79784.61,0.56,0.29341,0.00027,13.85987]
[1777887686352,32.07,79784.61,0.56,0.29341,0.00027,13.85987]
[1777887686924,32.07,79783.5,0.56,0.29311,0.00027,13.85318]
[1777887687713,32.07,79787.68,0.56,0.29423,0.00027,13.87824]
[1777887688512,32.07,79787.68,0.56,0.29423,0.00027,13.87824]
[1777887693648,32.06,79785.02,0.56,0.29343,0.00027,13.85533]
[1777887694818,32.06,79786.96,0.56,0.29395,0.00027,13.86694]
[1777887695122,32.06,79786.96,0.56,0.29395,0.00027,13.86694]
[1777887695536,32.06,79786.96,0.56,0.29395,0.00027,13.86694]
[1777887695668,32.06,79793.21,0.56,0.29562,0.00027,13.90428]
[1777887698063,32.06,79792.64,0.56,0.29546,0.00027,13.9008]
[1777887700704,32.06,79787.95,0.56,0.2942,0.00027,13.87265]
[1777887704424,32.06,79787.71,0.56,0.29414,0.00027,13.87118]
[1777887706067,32.06,79791.77,0.56,0.29522,0.00027,13.89541]
[1777887706110,32.06,79791.77,0.56,0.29522,0.00027,13.89541]
[1777887706574,32.06,79791.77,0.56,0.29522,0.00027,13.89541]
[1777887706617,32.06,79791.77,0.56,0.29522,0.00027,13.89541]
[1777887709010,32.06,79791.43,0.56,0.29512,0.00027,13.89323]
[1777887710256,32.06,79791.82,0.56,0.29523,0.00027,13.89552]
[1777887711004,32.06,79793.59,0.56,0.2957,0.00027,13.90603]
[1777887716823,32.06,79795.12,0.56,0.29609,0.00027,13.9148]
[1777887722279,32.05,79795.22,0.56,0.29611,0.00027,13.91516]
[1777887727380,32.05,79793.14,0.56,0.29554,0.00027,13.90252]
[1777887729115,32.05,79785.53,0.56,0.2935,0.00027,13.85689]
[1777887733159,32.05,79790.31,0.56,0.29478,0.00027,13.88548]
[1777887734616,32.05,79790.31,0.56,0.29478,0.00027,13.88548]
[1777887734717,32.05,79796.59,0.56,0.29646,0.00027,13.92291]
[1777887735250,32.05,79796.59,0.56,0.29646,0.00027,13.92291]
[1777887735937,32.05,79800.34,0.56,0.29746,0.00027,13.94514]
[1777887737859,32.05,79802.83,0.56,0.29812,0.00027,13.95975]
[1777887738887,32.05,79803.87,0.56,0.2984,0.00027,13.96582]
[1777887739177,32.05,79803.87,0.56,0.2984,0.00027,13.96582]
[1777887739219,32.05,79803.87,0.56,0.2984,0.00027,13.96582]
[1777887739456,32.05,79803.87,0.56,0.2984,0.00027,13.96582]
[1777887739633,32.05,79805.48,0.56,0.29883,0.00027,13.97524]
[1777887744373,32.05,79805.47,0.56,0.29881,0.00027,13.97483]
[1777887744382,32.05,79805.47,0.56,0.29881,0.00027,13.97483]
[1777887744434,32.05,79805.47,0.56,0.29881,0.00027,13.97483]
[1777887744554,32.05,79805.47,0.56,0.29881,0.00027,13.97483]
[1777887745563,32.05,79805.24,0.56,0.29875,0.00027,13.97339]
[1777887745588,32.05,79805.24,0.56,0.29875,0.00027,13.97339]
[1777887745812,32.05,79819.83,0.56,0.30268,0.00027,14.05864]
[1777887746709,32.05,79819.83,0.56,0.30268,0.00027,14.05864]
[1777887746736,32.05,79819.83,0.56,0.30268,0.00027,14.05864]
[1777887746846,32.05,79823.11,0.56,0.30356,0.00027,14.07762]
[1777887748038,32.04,79823.07,0.56,0.30354,0.00027,14.07717]
[1777887753074,32.04,79823.38,0.56,0.30354,0.00027,14.07188]
[1777887758110,32.04,79824.84,0.56,0.30392,0.00027,14.08008]
[1777887761078,32.04,79823.34,0.56,0.30351,0.00027,14.0713]
[1777887761108,32.04,79823.34,0.56,0.30351,0.00027,14.0713]
[1777887761701,32.04,79823.34,0.56,0.30351,0.00027,14.0713]
[1777887761785,32.04,79825.75,0.56,0.30416,0.00027,14.08518]
[1777887762077,32.04,79825.75,0.56,0.30416,0.00027,14.08518]
[1777887762131,32.04,79825.75,0.56,0.30416,0.00027,14.08518]
[1777887766842,32.03,79828.48,0.56,0.30489,0.00027,14.10063]
[1777887767783,32.03,79827.79,0.56,0.3047,0.00027,14.09657]
[1777887767796,32.03,79827.79,0.56,0.3047,0.00027,14.09657]
[1777887767800,32.03,79827.79,0.56,0.3047,0.00027,14.09657]
[1777887767851,32.03,79826.08,0.56,0.30423,0.00027,14.08663]
[1777887769703,32.03,79824.28,0.56,0.30373,0.00027,14.07609]
[1777887769724,32.03,79824.28,0.56,0.30373,0.00027,14.07609]
[1777887769844,32.03,79823.89,0.56,0.30362,0.00027,14.0737]
[1777887770328,32.03,79823.89,0.56,0.30362,0.00027,14.0737]
[1777887770787,32.03,79823.89,0.56,0.30362,0.00027,14.0737]
[1777887770891,32.03,79819.63,0.56,0.30246,0.00027,14.04887]
[1777887773847,32.03,79819.22,0.56,0.30234,0.00027,14.04625]
[1777887775185,32.03,79818.43,0.56,0.30212,0.00027,14.04145]
[1777887775220,32.03,79818.43,0.56,0.30212,0.00027,14.04145]
[1777887775874,32.03,79818.43,0.56,0.30212,0.00027,14.04145]
[1777887776364,32.02,79818.99,0.56,0.30226,0.00027,14.0445]
[1777887782253,32.02,79820.69,0.56,0.30269,0.00027,14.05385]
[1777887782335,32.02,79820.69,0.56,0.30269,0.00027,14.05385]
[1777887782482,32.02,79822.18,0.56,0.30309,0.00027,14.06239]
[1777887784294,32.02,79828.29,0.56,0.30474,0.00027,14.09756]
[1777887785780,32.02,79828.29,0.56,0.30474,0.00027,14.09756]
[1777887785872,32.02,79828.29,0.56,0.30474,0.00027,14.09756]
[1777887785983,32.02,79828.16,0.56,0.3047,0.00027,14.09674]
[1777887786686,32.02,79828.16,0.56,0.3047,0.00027,14.09674]
[1777887786787,32.02,79835.47,0.56,0.30669,0.00027,14.13863]
[1777887787390,32.02,79835.47,0.56,0.30669,0.00027,14.13863]
[1777887787424,32.02,79835.47,0.56,0.30669,0.00027,14.13863]
[1777887787460,32.02,79835.47,0.56,0.30669,0.00027,14.13863]
[1777887787580,32.02,79835.47,0.56,0.30669,0.00027,14.13863]
[1777887787808,32.02,79835.47,0.56,0.30669,0.00027,14.13863]
[1777887787643,32.02,79835.13,0.56,0.30659,0.00027,14.13662]
[1777887788525,32.02,79835.13,0.56,0.30659,0.00027,14.13662]
[1777887788550,32.02,79841.08,0.56,0.30821,0.00027,14.17045]
[1777887789113,32.02,79841.08,0.56,0.30821,0.00027,14.17045]
[1777887789137,32.02,79841.08,0.56,0.30821,0.00027,14.17045]
[1777887790109,32.01,79840.8,0.56,0.30813,0.00027,14.16876]
[1777887791442,32.01,79837.24,0.56,0.30715,0.00027,14.14842]
[1777887794169,32.01,79837.62,0.56,0.30725,0.00027,14.15048]
[1777887794190,32.01,79837.62,0.56,0.30725,0.00027,14.15048]
[1777887796174,32.01,79838.53,0.56,0.3075,0.00027,14.1556]
[1777887796201,32.01,79838.53,0.56,0.3075,0.00027,14.1556]
[1777887798164,32.01,79843.61,0.56,0.30888,0.00027,14.18439]
[1777887798586,32.01,79843.61,0.56,0.30888,0.00027,14.18439]
[1777887798750,32.01,79844.38,0.56,0.30909,0.00027,14.18871]
[1777887798976,32.01,79844.38,0.56,0.30909,0.00027,14.18871]
[1777887799007,32.01,79844.38,0.56,0.30909,0.00027,14.18871]
[1777887799502,32.01,79846.49,0.56,0.30966,0.00027,14.2006]
[1777887804516,32.01,79843.96,0.56,0.30895,0.00027,14.18601]
[1777887805402,32.01,79843.96,0.56,0.30895,0.00027,14.18601]
[1777887805443,32.01,79843.96,0.56,0.30895,0.00027,14.18601]
[1777887806332,32.01,79844.57,0.56,0.30912,0.00027,14.18943]
[1777887806447,32.01,79844.57,0.56,0.30912,0.00027,14.18939]
[1777887810790,32.01,79843.26,0.56,0.30875,0.00027,14.18181]
[1777887810845,32.01,79843.26,0.56,0.30875,0.00027,14.18181]
[1777887810922,32.01,79843.26,0.56,0.30875,0.00027,14.18181]
[1777887811925,32.01,79844.84,0.56,0.30911,0.00027,14.184]
[1777887812032,32.01,79844.84,0.56,0.30911,0.00027,14.184]
[1777887812050,32.01,79844.84,0.56,0.30911,0.00027,14.184]
[1777887812265,32.01,79844.84,0.56,0.30911,0.00027,14.184]
[1777887812489,32.01,79844.84,0.56,0.30911,0.00027,14.184]
[1777887817525,32.0,79844.52,0.56,0.30902,0.00027,14.18204]
[1777887822185,32.0,79841.44,0.56,0.30817,0.00027,14.16452]
[1777887822713,32.0,79841.44,0.56,0.30817,0.00027,14.16452]
[1777887824576,32.0,79836.28,0.56,0.30676,0.00027,14.13503]
[1777887825236,32.0,79836.28,0.56,0.30676,0.00027,14.13503]
[1777887825323,32.0,79836.28,0.56,0.30676,0.00027,14.13503]
[1777887825393,32.0,79836.28,0.56,0.30676,0.00027,14.13503]
[1777887825506,32.0,79836.28,0.56,0.30676,0.00027,14.13503]
[1777887825607,32.0,79825.51,0.56,0.30383,0.00027,14.07307]
[1777887826613,32.0,79825.51,0.56,0.30383,0.00027,14.07307]
[1777887826931,32.0,79825.51,0.56,0.30383,0.00027,14.07307]
[1777887826910,32.0,79825.24,0.56,0.30376,0.00027,14.0715]
[1777887827407,32.0,79825.24,0.56,0.30376,0.00027,14.0715]
[1777887830616,32.0,79830.26,0.56,0.30513,0.00027,14.10057]
[1777887835651,32.0,79827.2,0.56,0.3043,0.00027,14.08298]
[1777887836661,32.0,79832.41,0.56,0.30572,0.00027,14.11302]
[1777887841098,32.0,79831.13,0.56,0.30537,0.00027,14.10569]
[1777887846730,32.01,79826.62,0.56,0.30415,0.00027,14.07986]
[1777887850277,32.01,79828.75,0.56,0.30473,0.00027,14.0922]
[1777887852268,32.01,79827.4,0.56,0.30436,0.00027,14.08433]
[1777887853009,32.01,79827.66,0.56,0.30443,0.00027,14.0858]
[1777887853415,32.01,79827.66,0.56,0.30443,0.00027,14.0858]
[1777887853862,32.01,79827.66,0.56,0.30443,0.00027,14.0858]
[1777887859821,32.0,79828.32,0.56,0.3046,0.00027,14.08944]
[1777887862604,32.0,79830.09,0.56,0.30508,0.00027,14.09957]
[1777887863081,32.0,79830.77,0.56,0.30526,0.00027,14.10344]
[1777887863085,32.0,79830.77,0.56,0.30526,0.00027,14.10344]
[1777887863088,32.0,79830.77,0.56,0.30526,0.00027,14.10344]
[1777887863117,32.0,79830.77,0.56,0.30526,0.00027,14.10344]
[1777887863344,32.0,79830.77,0.56,0.30526,0.00027,14.10344]
[1777887863913,32.0,79830.77,0.56,0.30526,0.00027,14.10344]
[1777887863949,32.0,79830.77,0.56,0.30526,0.00027,14.10344]
[1777887863951,32.0,79830.82,0.56,0.30527,0.00027,14.10369]
[1777887865108,32.0,79830.82,0.56,0.30527,0.00027,14.10365]
[1777887865863,32.0,79830.82,0.56,0.30527,0.00027,14.1036]
[1777887866715,32.0,79830.82,0.56,0.30527,0.00027,14.1036]
[1777887867276,32.0,79830.22,0.56,0.3051,0.00027,14.1001]
[1777887870089,32.0,79829.36,0.56,0.30487,0.00027,14.09517]
[1777887871853,32.0,79829.72,0.56,0.30497,0.00027,14.09728]
[1777887873498,32.0,79829.49,0.56,0.30484,0.00027,14.08932]
[1777887878954,32.0,79824.76,0.56,0.30357,0.00027,14.06219]
[1777887883989,32.0,79827.9,0.56,0.30442,0.00027,14.08031]
[1777887889024,32.0,79830.33,0.56,0.30507,0.00027,14.09422]
[1777887894086,32.0,79827.85,0.56,0.30439,0.00027,14.07983]
[1777887899211,32.0,79829.38,0.56,0.30481,0.00027,14.08854]
[1777887903539,32.0,79829.15,0.56,0.30474,0.00027,14.08714]
[1777887905392,32.0,79829.99,0.56,0.30496,0.00027,14.0919]
[1777887905456,32.0,79829.99,0.56,0.30496,0.00027,14.0919]
[1777887905468,32.0,79829.99,0.56,0.30496,0.00027,14.0919]
[1777887905511,32.0,79829.99,0.56,0.30496,0.00027,14.0919]
[1777887905515,32.0,79829.99,0.56,0.30496,0.00027,14.0919]
[1777887905557,32.0,79830.24,0.56,0.30503,0.00027,14.09331]
[1777887910854,32.0,79824.76,0.56,0.30353,0.00027,14.06155]
[1777887914855,32.0,79816.43,0.56,0.30127,0.00027,14.013]
[1777887915378,32.0,79816.43,0.56,0.30127,0.00027,14.013]
[1777887915906,32.0,79816.43,0.56,0.30127,0.00027,14.013]
[1777887918924,32.0,79816.57,0.56,0.30131,0.00027,14.0138]
[1777887918988,32.0,79816.57,0.56,0.30131,0.00027,14.01378]
[1777887924580,32.0,79819.61,0.56,0.30213,0.00027,14.03155]
[1777887929847,32.0,79823.6,0.56,0.30322,0.00027,14.05472]
[1777887936356,32.0,79819.64,0.56,0.30207,0.00027,14.02502]
[1777887941327,32.0,79820.1,0.56,0.3022,0.00027,14.02776]
[1777887941359,32.0,79820.1,0.56,0.3022,0.00027,14.02776]
[1777887941978,32.0,79820.1,0.56,0.3022,0.00027,14.02776]
[1777887942397,32.0,79820.1,0.56,0.3022,0.00027,14.02779]
[1777887947832,32.0,79817.83,0.56,0.30159,0.00027,14.01468]
[1777887947933,32.0,79817.4,0.56,0.30148,0.00027,14.01221]
[1777887953474,32.0,79818.22,0.56,0.30171,0.00027,14.01723]
[1777887958478,32.0,79817.35,0.56,0.30148,0.00027,14.01232]
[1777887958578,32.0,79822.81,0.56,0.30297,0.00027,14.04416]
[1777887965403,32.01,79822.2,0.56,0.30281,0.00027,14.04082]
[1777887967205,32.01,79820.61,0.56,0.30238,0.00027,14.03166]
[1777887967831,32.01,79820.61,0.56,0.30238,0.00027,14.03166]
[1777887970349,32.01,79819.56,0.56,0.3021,0.00027,14.02565]
[1777887972126,32.01,79816.22,0.56,0.3012,0.00027,14.00623]
[1777887972281,32.01,79816.22,0.56,0.3012,0.00027,14.00623]
[1777887972499,32.01,79816.22,0.56,0.3012,0.00027,14.00623]
[1777887972567,32.01,79816.22,0.56,0.3012,0.00027,14.00623]
[1777887972607,32.01,79815.7,0.56,0.30106,0.00027,14.00323]
[1777887973695,32.01,79797.74,0.56,0.29622,0.00027,13.89722]
[1777887974281,32.01,79797.74,0.56,0.29622,0.00027,13.89722]
[1777887974312,32.01,79797.74,0.56,0.29622,0.00027,13.89722]
[1777887974533,32.01,79797.74,0.56,0.29622,0.00027,13.89722]
[1777887974868,32.01,79797.74,0.56,0.29622,0.00027,13.89722]
[1777887975130,32.01,79797.74,0.56,0.29622,0.00027,13.89729]
[1777887976804,32.01,79797.74,0.56,0.29623,0.00027,13.89737]
[1777887976906,32.01,79793.12,0.56,0.29499,0.00027,13.86988]
[1777887979005,32.01,79789.46,0.56,0.29402,0.00027,13.84805]
[1777887980217,32.01,79789.21,0.56,0.29396,0.00027,13.84677]
[1777887985700,32.02,79789.21,0.56,0.29398,0.00027,13.84716]
[1777887990736,32.02,79791.22,0.56,0.29453,0.00027,13.85944]
[1777887997784,32.02,79790.92,0.56,0.29439,0.00027,13.85114]
[1777888001261,32.02,79792.39,0.56,0.29478,0.00027,13.86006]
[1777888001297,32.02,79792.39,0.56,0.29478,0.00027,13.86006]
[1777888002106,32.02,79803.17,0.56,0.29768,0.00027,13.92426]
[1777888002315,32.02,79803.17,0.56,0.29768,0.00027,13.92426]
[1777888002871,32.02,79803.17,0.56,0.29768,0.00027,13.92426]
[1777888005528,32.02,79807.16,0.56,0.29876,0.00027,13.94794]
[1777888005842,32.02,79806.5,0.56,0.29858,0.00027,13.94407]
[1777888006935,32.02,79806.5,0.56,0.29858,0.00027,13.94407]
[1777888006954,32.02,79805.04,0.56,0.29819,0.00027,13.93548]
[1777888012935,32.02,79805.15,0.56,0.29823,0.00027,13.93629]
[1777888018655,32.02,79806.66,0.56,0.29864,0.00027,13.94536]
[1777888024974,32.02,79806.13,0.56,0.2985,0.00027,13.94225]
[1777888027224,32.02,79803.88,0.56,0.2979,0.00027,13.92896]
[1777888027495,32.02,79803.88,0.56,0.2979,0.00027,13.92896]
[1777888029532,32.02,79799.71,0.56,0.29678,0.00027,13.90427]
[1777888030650,32.02,79799.71,0.56,0.29678,0.00027,13.9043]
[1777888031161,32.02,79799.71,0.56,0.29678,0.00027,13.9043]
[1777888031190,32.02,79799.76,0.56,0.29679,0.00027,13.90462]
[1777888032022,32.03,79799.76,0.56,0.29679,0.00027,13.90466]
[1777888036759,32.03,79799.25,0.56,0.29666,0.00027,13.90175]
[1777888036784,32.03,79799.25,0.56,0.29666,0.00027,13.90175]
[1777888037237,32.03,79799.04,0.56,0.29661,0.00027,13.90054]
[1777888038167,32.03,79797.42,0.56,0.29617,0.00027,13.89089]
[1777888041279,32.03,79796.54,0.56,0.29593,0.00027,13.88564]
[1777888041621,32.03,79796.54,0.56,0.29593,0.00027,13.88564]
[1777888043296,32.03,79795.44,0.56,0.29564,0.00027,13.87907]
[1777888043311,32.03,79795.44,0.56,0.29564,0.00027,13.87907]
[1777888044100,32.03,79795.44,0.56,0.29564,0.00027,13.87907]
[1777888045066,32.03,79795.44,0.56,0.29564,0.00027,13.87907]
[1777888045325,32.03,79795.44,0.56,0.29564,0.00027,13.87907]
[1777888045335,32.03,79795.44,0.56,0.29564,0.00027,13.87907]
[1777888045337,32.03,79795.44,0.56,0.29564,0.00027,13.87907]
[1777888047346,32.03,79795.57,0.56,0.29567,0.00027,13.87985]
[1777888048138,32.03,79794.96,0.56,0.29551,0.00027,13.87622]
[1777888048226,32.03,79794.96,0.56,0.29551,0.00027,13.87622]
[1777888051598,32.03,79795.16,0.56,0.29549,0.00027,13.87069]
[1777888051629,32.03,79795.16,0.56,0.29549,0.00027,13.87069]
[1777888052424,32.03,79793.74,0.56,0.29511,0.00027,13.86222]
[1777888052446,32.03,79793.74,0.56,0.29511,0.00027,13.86222]
[1777888055766,32.03,79792.56,0.56,0.2948,0.00027,13.85524]
[1777888055785,32.03,79792.56,0.56,0.2948,0.00027,13.85524]
[1777888057440,32.03,79791.84,0.56,0.29461,0.00027,13.85093]
[1777888057502,32.03,79791.01,0.56,0.29439,0.00027,13.84603]
[1777888063240,32.03,79789.69,0.56,0.29404,0.00027,13.83833]
[1777888065753,32.03,79789.41,0.56,0.29397,0.00027,13.83669]
[1777888065784,32.03,79789.41,0.56,0.29397,0.00027,13.83669]
[1777888065854,32.03,79788.76,0.56,0.2938,0.00027,13.83282]
[1777888071081,32.03,79788.76,0.56,0.2938,0.00027,13.83282]
[1777888071111,32.03,79788.76,0.56,0.2938,0.00027,13.83282]
[1777888071118,32.03,79787.41,0.56,0.29345,0.00027,13.8249]
[1777888073148,32.03,79783.34,0.56,0.29236,0.00027,13.80042]
[1777888077109,32.03,79778.56,0.56,0.2911,0.00027,13.77175]
[1777888078612,32.03,79778.56,0.56,0.2911,0.00027,13.77181]
[1777888078630,32.03,79778.56,0.56,0.2911,0.00027,13.77181]
[1777888078635,32.03,79778.56,0.56,0.2911,0.00027,13.77181]
[1777888079129,32.03,79776.82,0.56,0.29064,0.00027,13.76133]
[1777888081130,32.04,79772.1,0.56,0.28939,0.00027,13.73271]
[1777888081734,32.04,79772.1,0.56,0.28939,0.00027,13.73271]
[1777888081753,32.04,79772.1,0.56,0.28939,0.00027,13.73271]
[1777888083749,32.04,79771.4,0.56,0.2892,0.00027,13.72851]
[1777888083847,32.04,79770.61,0.56,0.289,0.00027,13.72374]
[1777888085892,32.04,79770.61,0.56,0.289,0.00027,13.72379]
[1777888085993,32.04,79770.69,0.56,0.28902,0.00027,13.72433]
[1777888087409,32.04,79760.76,0.56,0.28639,0.00026,13.66352]
[1777888090404,32.04,79762.46,0.56,0.28685,0.00026,13.67421]
[1777888090444,32.04,79762.46,0.56,0.28685,0.00026,13.67421]
[1777888090674,32.04,79762.46,0.56,0.28685,0.00026,13.67421]
[1777888090715,32.04,79762.46,0.56,0.28685,0.00026,13.67421]
[1777888092006,32.04,79762.85,0.56,0.28696,0.00026,13.67672]
[1777888093799,32.04,79761.47,0.56,0.28661,0.00026,13.66845]
[1777888098926,32.04,79765.86,0.56,0.28779,0.00027,13.69586]
[1777888098958,32.04,79765.86,0.56,0.28779,0.00027,13.69586]
[1777888099944,32.04,79765.82,0.56,0.28778,0.00027,13.69556]
[1777888100038,32.04,79766.18,0.56,0.28787,0.00027,13.69772]
[1777888103274,32.04,79766.33,0.56,0.2879,0.00027,13.69848]
[1777888103457,32.04,79766.33,0.56,0.2879,0.00027,13.69848]
[1777888103627,32.04,79778.6,0.56,0.29116,0.00027,13.7732]
[1777888104457,32.04,79778.6,0.56,0.29116,0.00027,13.7732]
[1777888104494,32.04,79778.6,0.56,0.29116,0.00027,13.7732]
[1777888105287,32.04,79781.8,0.56,0.29201,0.00027,13.79251]
[1777888105326,32.04,79781.8,0.56,0.29201,0.00027,13.79251]
[1777888108362,32.04,79780.72,0.56,0.29172,0.00027,13.78582]
[1777888108408,32.04,79780.72,0.56,0.29172,0.00027,13.78582]
[1777888110062,32.04,79780.9,0.56,0.29176,0.00027,13.78684]
[1777888110137,32.04,79780.69,0.56,0.29171,0.00027,13.78559]
[1777888116132,32.04,79779.09,0.56,0.29121,0.00027,13.76922]
[1777888118025,32.04,79780.65,0.56,0.29163,0.00027,13.7787]
[1777888118369,32.04,79779.57,0.56,0.29134,0.00027,13.77217]
[1777888118459,32.04,79779.57,0.56,0.29134,0.00027,13.77217]
[1777888121201,32.04,79780.45,0.56,0.29158,0.00027,13.77751]
[1777888121468,32.04,79780.45,0.56,0.29158,0.00027,13.77751]
[1777888124207,32.04,79783.6,0.56,0.29242,0.00027,13.79653]
[1777888125250,32.04,79783.38,0.56,0.29236,0.00027,13.79516]
[1777888128264,32.04,79782.48,0.56,0.2921,0.00027,13.78942]
[1777888128276,32.04,79782.48,0.56,0.2921,0.00027,13.78942]
[1777888128305,32.04,79781.94,0.56,0.29196,0.00027,13.78616]
[1777888129238,32.04,79781.59,0.56,0.29186,0.00027,13.78394]
[1777888129615,32.04,79781.59,0.56,0.29186,0.00027,13.78394]
[1777888129717,32.04,79781.06,0.56,0.29171,0.00027,13.78063]
[1777888130445,32.04,79781.06,0.56,0.29171,0.00027,13.78063]
[1777888130902,32.04,79781.06,0.56,0.29171,0.00027,13.78063]
[1777888131003,32.04,79780.37,0.56,0.29153,0.00027,13.77643]
[1777888134012,32.04,79779.92,0.56,0.2914,0.00027,13.77358]
[1777888134109,32.04,79779.37,0.56,0.29125,0.00027,13.77015]
[1777888134618,32.04,79779.37,0.56,0.29125,0.00027,13.77015]
[1777888134660,32.04,79779.37,0.56,0.29125,0.00027,13.77015]
[1777888135347,32.03,79779.37,0.56,0.29125,0.00027,13.77005]
[1777888135373,32.03,79779.37,0.56,0.29125,0.00027,13.77005]
[1777888136068,32.03,79779.37,0.56,0.29125,0.00027,13.77005]
[1777888136091,32.03,79779.37,0.56,0.29125,0.00027,13.77005]
[1777888136354,32.03,79777.92,0.56,0.29086,0.00027,13.76116]
[1777888137260,32.03,79777.92,0.56,0.29085,0.00027,13.76097]
[1777888138178,32.03,79777.92,0.56,0.29085,0.00027,13.76097]
[1777888140080,32.03,79777.5,0.56,0.29073,0.00027,13.75832]
[1777888140104,32.03,79785.93,0.56,0.29298,0.00027,13.8092]
[1777888145522,32.03,79785.5,0.56,0.29283,0.00027,13.80595]
[1777888147877,32.02,79787.34,0.56,0.29331,0.00027,13.81678]
[1777888147923,32.02,79787.34,0.56,0.29331,0.00027,13.81678]
[1777888147937,32.02,79790.92,0.56,0.29427,0.00027,13.83816]
[1777888153333,32.02,79793.03,0.56,0.2948,0.00027,13.85015]
[1777888153359,32.02,79793.03,0.56,0.2948,0.00027,13.85015]
[1777888153875,32.02,79793.1,0.56,0.29481,0.00027,13.85044]
[1777888157852,32.01,79794.89,0.56,0.29528,0.00027,13.86076]
[1777888157864,32.01,79794.89,0.56,0.29528,0.00027,13.86076]
[1777888160352,32.01,79797.23,0.56,0.29589,0.00027,13.87447]
[1777888160382,32.01,79797.23,0.56,0.29589,0.00027,13.87447]
[1777888160429,32.01,79797.23,0.56,0.29589,0.00027,13.87447]
[1777888160650,32.01,79797.23,0.56,0.29589,0.00027,13.87447]
[1777888161141,32.01,79800.07,0.56,0.29665,0.00027,13.89111]
[1777888166435,32.0,79803.89,0.56,0.29764,0.00027,13.91303]
[1777888166573,32.0,79803.89,0.56,0.29764,0.00027,13.91303]
[1777888166637,32.0,79803.89,0.56,0.29764,0.00027,13.91303]
[1777888166666,32.0,79803.89,0.56,0.29764,0.00027,13.91303]
[1777888166966,32.0,79804.03,0.56,0.29767,0.00027,13.91369]
[1777888168980,32.0,79810.97,0.56,0.29953,0.00027,13.95438]
[1777888170124,32.0,79810.97,0.56,0.29953,0.00027,13.95438]
[1777888170756,32.0,79809.61,0.56,0.29916,0.00027,13.94639]
[1777888170993,32.0,79809.61,0.56,0.29916,0.00027,13.94641]
[1777888176085,32.0,79810.24,0.56,0.29927,0.00027,13.94344]
[1777888176119,32.0,79810.24,0.56,0.29927,0.00027,13.94344]
[1777888176217,32.0,79810.24,0.56,0.29927,0.00027,13.94344]
[1777888176237,32.0,79810.24,0.56,0.29927,0.00027,13.94344]
[1777888176318,32.0,79814.07,0.56,0.3003,0.00027,13.96597]
[1777888176828,32.0,79814.07,0.56,0.3003,0.00027,13.96597]
[1777888177038,32.0,79814.07,0.56,0.3003,0.00027,13.96598]
[1777888182071,32.0,79810.93,0.56,0.29946,0.00027,13.94759]
[1777888184126,32.0,79811.11,0.56,0.29951,0.00027,13.94866]
[1777888190126,32.0,79812.41,0.56,0.29986,0.00027,13.95638]
[1777888194436,32.0,79815.83,0.56,0.30079,0.00027,13.97644]
[1777888194468,32.0,79815.83,0.56,0.30079,0.00027,13.97644]
[1777888195281,32.0,79815.83,0.56,0.30079,0.00027,13.97644]
[1777888195162,32.0,79819.15,0.56,0.30169,0.00027,13.99583]
[1777888195425,32.0,79819.15,0.56,0.30169,0.00027,13.99583]
[1777888195534,32.0,79819.15,0.56,0.30169,0.00027,13.99583]
[1777888195602,32.0,79819.15,0.56,0.30169,0.00027,13.99583]
[1777888195638,32.0,79819.15,0.56,0.30169,0.00027,13.99583]
[1777888195732,32.0,79819.15,0.56,0.30169,0.00027,13.99583]
[1777888195943,32.0,79819.15,0.56,0.30169,0.00027,13.99583]
[1777888196256,32.0,79819.15,0.56,0.30169,0.00027,13.99583]
[1777888196273,32.0,79819.15,0.56,0.30169,0.00027,13.99583]
[1777888196310,32.0,79840.91,0.56,0.30761,0.00027,14.1213]
[1777888197051,32.0,79840.91,0.56,0.30761,0.00027,14.1213]
[1777888197176,32.0,79840.63,0.56,0.30754,0.00027,14.11969]
[1777888198345,32.0,79840.63,0.56,0.30754,0.00027,14.11969]
[1777888198182,32.0,79842.61,0.56,0.30808,0.00027,14.13097]
[1777888198720,32.0,79842.61,0.56,0.30808,0.00027,14.13097]
[1777888198741,32.0,79842.61,0.56,0.30808,0.00027,14.13097]
[1777888198980,32.0,79842.61,0.56,0.30808,0.00027,14.13097]
[1777888199190,32.0,79842.38,0.56,0.30801,0.00027,14.12959]
[1777888201170,32.0,79840.29,0.56,0.30744,0.00027,14.11773]
[1777888201255,32.0,79839.79,0.56,0.3073,0.00027,14.11487]
[1777888207248,32.0,79842.87,0.56,0.30815,0.00027,14.13238]
[1777888212284,32.0,79841.99,0.56,0.3079,0.00027,14.12725]
[1777888217353,32.0,79841.85,0.56,0.30786,0.00027,14.12636]
[1777888223061,32.0,79841.72,0.56,0.30782,0.00027,14.12554]
[1777888227370,32.0,79839.63,0.56,0.30724,0.00027,14.11351]
[1777888227395,32.0,79839.45,0.56,0.30719,0.00027,14.11245]
[1777888233131,32.0,79840.02,0.56,0.30727,0.00027,14.10892]
[1777888234257,32.0,79840.02,0.56,0.30727,0.00027,14.10892]
[1777888234334,32.0,79840.02,0.56,0.30727,0.00027,14.10892]
[1777888234326,32.0,79839.65,0.56,0.30717,0.00027,14.10684]
[1777888234903,32.0,79839.65,0.56,0.30717,0.00027,14.10684]
[1777888237466,32.0,79845.82,0.56,0.30886,0.00027,14.14201]
[1777888238413,32.0,79845.82,0.56,0.30886,0.00027,14.14201]
[1777888239576,32.0,79846.94,0.56,0.30917,0.00027,14.14834]
[1777888239592,32.0,79846.94,0.56,0.30917,0.00027,14.14834]
[1777888244611,32.0,79846.6,0.56,0.30907,0.00027,14.14632]
[1777888245670,32.0,79846.6,0.56,0.30907,0.00027,14.14632]
[1777888245684,32.0,79846.6,0.56,0.30907,0.00027,14.14632]
[1777888250691,32.0,79847.01,0.56,0.30918,0.00027,14.1486]
[1777888252718,32.0,79846.96,0.56,0.30917,0.00027,14.14831]
[1777888252751,32.0,79846.96,0.56,0.30917,0.00027,14.14831]
[1777888252902,32.0,79846.96,0.56,0.30917,0.00027,14.14831]
[1777888253000,32.0,79847.82,0.56,0.3094,0.00027,14.15318]
[1777888253466,32.0,79847.82,0.56,0.3094,0.00027,14.15318]
[1777888253913,32.0,79852.72,0.56,0.31075,0.00027,14.18082]
[1777888255871,32.0,79852.72,0.56,0.31075,0.00027,14.18087]
[1777888258392,32.0,79855.53,0.56,0.31153,0.00028,14.19671]
[1777888258426,32.0,79855.53,0.56,0.31153,0.00028,14.19671]
[1777888259358,32.0,79856.2,0.56,0.31171,0.00028,14.20048]
[1777888259386,32.0,79856.2,0.56,0.31171,0.00028,14.20048]
[1777888260161,32.0,79855.95,0.56,0.31164,0.00028,14.19909]
[1777888260201,32.0,79855.95,0.56,0.31164,0.00028,14.19909]
[1777888261198,32.0,79856.17,0.56,0.31171,0.00028,14.20034]
[1777888261222,32.0,79856.17,0.56,0.31171,0.00028,14.20034]
[1777888262239,32.0,79858.15,0.56,0.31225,0.00028,14.21144]
[1777888262267,32.0,79858.15,0.56,0.31225,0.00028,14.21144]
[1777888262880,32.0,79858.34,0.56,0.3123,0.00028,14.21252]
[1777888262920,32.0,79858.34,0.56,0.3123,0.00028,14.21252]
[1777888265681,32.0,79858.43,0.56,0.31233,0.00028,14.21303]
[1777888265732,32.0,79858.43,0.56,0.31233,0.00028,14.21303]
[1777888265979,32.0,79858.43,0.56,0.31233,0.00028,14.21303]
[1777888266077,32.0,79854.29,0.56,0.31119,0.00028,14.18984]
[1777888271706,32.0,79855.08,0.56,0.31142,0.00028,14.19441]
[1777888278089,32.0,79856.28,0.56,0.31175,0.00028,14.20124]
[1777888279758,32.0,79856.64,0.56,0.31185,0.00028,14.20332]
[1777888281658,32.0,79856.25,0.56,0.31175,0.00028,14.20117]
[1777888282575,32.0,79856.77,0.56,0.31189,0.00028,14.2041]
[1777888283801,32.0,79856.63,0.56,0.31185,0.00028,14.20334]
[1777888289831,32.0,79857.7,0.56,0.31215,0.00028,14.20945]
[1777888290563,32.0,79857.7,0.56,0.31215,0.00028,14.20945]
[1777888290854,32.0,79850.51,0.56,0.31018,0.00027,14.16908]
[1777888291792,32.0,79850.51,0.56,0.31018,0.00027,14.16908]
[1777888291894,32.0,79846.27,0.56,0.30895,0.00027,14.13844]
[1777888296427,32.0,79847.39,0.56,0.30926,0.00027,14.14494]
[1777888296879,32.01,79848.08,0.56,0.30946,0.00027,14.14896]
[1777888301915,32.01,79849.23,0.56,0.30979,0.00027,14.15575]
[1777888307257,32.01,79850.71,0.56,0.31021,0.00027,14.16437]
[1777888311090,32.01,79849.49,0.56,0.30989,0.00027,14.15776]
[1777888315376,32.02,79851.03,0.56,0.31032,0.00027,14.16674]
[1777888320126,32.02,79848.0,0.56,0.30951,0.00027,14.14995]
[1777888320150,32.02,79848.0,0.56,0.30951,0.00027,14.14995]
[1777888320482,32.02,79846.29,0.56,0.30905,0.00027,14.14046]
[1777888320744,32.02,79846.29,0.56,0.30905,0.00027,14.14046]
[1777888321441,32.02,79846.29,0.56,0.30905,0.00027,14.14046]
[1777888321484,32.02,79846.29,0.56,0.30905,0.00027,14.14046]
[1777888321135,32.02,79841.79,0.56,0.30782,0.00027,14.115]
[1777888321557,32.02,79841.79,0.56,0.30782,0.00027,14.115]
[1777888322614,32.02,79841.79,0.56,0.30782,0.00027,14.11504]
[1777888322640,32.02,79841.79,0.56,0.30782,0.00027,14.11504]
[1777888327103,32.02,79839.56,0.56,0.30723,0.00027,14.10267]
[1777888327148,32.02,79839.56,0.56,0.30723,0.00027,14.10267]
[1777888327485,32.02,79839.56,0.56,0.30723,0.00027,14.10267]
[1777888327506,32.02,79840.52,0.56,0.30749,0.00027,14.10822]
[1777888328919,32.03,79840.52,0.56,0.3075,0.00027,14.10829]
[1777888328960,32.03,79840.52,0.56,0.3075,0.00027,14.10829]
[1777888330830,32.03,79839.83,0.56,0.30732,0.00027,14.1045]
[1777888331122,32.03,79839.64,0.56,0.30727,0.00027,14.10348]
[1777888334885,32.03,79838.22,0.56,0.3069,0.00027,14.09571]
[1777888336317,32.03,79838.82,0.56,0.30707,0.00027,14.09927]
[1777888336500,32.03,79837.63,0.56,0.30675,0.00027,14.09273]
[1777888340938,32.03,79837.74,0.56,0.30679,0.00027,14.09338]
[1777888341477,32.03,79837.69,0.56,0.30677,0.00027,14.0931]
[1777888341896,32.03,79837.69,0.56,0.30677,0.00027,14.0931]
[1777888342961,32.03,79837.69,0.56,0.30677,0.00027,14.0931]
[1777888342976,32.03,79837.69,0.56,0.30677,0.00027,14.0931]
[1777888343492,32.03,79837.68,0.56,0.30677,0.00027,14.09312]
[1777888348503,32.04,79837.92,0.56,0.30685,0.00027,14.09468]
[1777888349253,32.04,79837.92,0.56,0.30685,0.00027,14.09475]
[1777888349511,32.04,79837.92,0.56,0.30686,0.00027,14.09487]
[1777888354529,32.04,79836.88,0.56,0.30652,0.00027,14.08257]
[1777888359548,32.04,79831.69,0.56,0.30513,0.00027,14.05325]
[1777888364553,32.05,79831.36,0.56,0.30506,0.00027,14.05179]
[1777888368556,32.05,79832.82,0.56,0.30548,0.00027,14.0606]
[1777888368572,32.05,79832.82,0.56,0.30548,0.00027,14.0606]
[1777888369391,32.05,79832.82,0.56,0.30548,0.00027,14.0607]
[1777888374425,32.05,79832.97,0.56,0.30553,0.00027,14.06181]
[1777888377606,32.05,79833.43,0.56,0.30566,0.00027,14.06435]
[1777888380687,32.06,79833.4,0.56,0.30566,0.00027,14.06435]
[1777888387018,31.99,79832.62,0.56,0.30509,0.00027,14.05269]
[1777888388914,31.99,79833.55,0.56,0.30535,0.00027,14.05805]
[1777888388956,31.99,79833.55,0.56,0.30535,0.00027,14.05805]
[1777888389529,31.99,79839.07,0.56,0.30685,0.00027,14.08972]
[1777888389966,31.99,79839.07,0.56,0.30685,0.00027,14.08972]
[1777888390538,31.99,79845.68,0.56,0.30867,0.00027,14.12742]
[1777888390575,31.99,79845.68,0.56,0.30867,0.00027,14.12742]
[1777888390595,31.99,79845.68,0.56,0.30867,0.00027,14.12742]
[1777888391549,31.99,79845.68,0.56,0.30867,0.00027,14.12742]
[1777888392553,31.99,79847.26,0.56,0.3091,0.00027,14.13638]
[1777888394046,31.99,79847.27,0.56,0.3091,0.00027,14.13641]
[1777888394468,31.99,79847.27,0.56,0.3091,0.00027,14.13641]
[1777888394565,31.99,79847.13,0.56,0.30906,0.00027,14.1356]
[1777888396476,31.99,79852.94,0.56,0.31066,0.00028,14.16832]
[1777888400372,31.99,79852.66,0.56,0.31057,0.00028,14.16658]
[1777888400441,31.99,79854.72,0.56,0.31113,0.00028,14.17813]
[1777888405658,31.99,79853.19,0.56,0.3107,0.00028,14.1693]
[1777888411173,31.99,79854.24,0.56,0.31099,0.00028,14.17511]
[1777888411773,31.99,79854.46,0.56,0.31098,0.00028,14.16964]
[1777888411805,31.99,79854.01,0.56,0.31085,0.00028,14.16708]
[1777888417741,31.99,79859.63,0.56,0.3124,0.00028,14.19854]
[1777888420363,31.99,79859.93,0.56,0.31248,0.00028,14.20024]
[1777888420921,31.99,79860.7,0.56,0.3127,0.00028,14.20455]
[1777888421467,31.99,79860.7,0.56,0.3127,0.00028,14.20455]
[1777888421504,31.99,79860.7,0.56,0.3127,0.00028,14.20455]
[1777888421874,31.99,79861.99,0.56,0.31305,0.00028,14.21175]
[1777888421877,31.99,79861.56,0.56,0.31293,0.00028,14.20936]
[1777888426406,31.99,79861.67,0.56,0.31296,0.00028,14.20997]
[1777888426557,31.99,79861.67,0.56,0.31296,0.00028,14.20997]
[1777888426508,31.99,79861.62,0.56,0.31295,0.00028,14.20969]
[1777888427117,31.99,79861.62,0.56,0.31295,0.00028,14.20969]
[1777888427543,31.99,79861.62,0.56,0.31295,0.00028,14.20969]
[1777888427218,31.99,79861.9,0.56,0.31303,0.00028,14.21124]
[1777888427863,31.99,79861.9,0.56,0.31303,0.00028,14.21124]
[1777888427918,31.99,79861.82,0.56,0.313,0.00028,14.21079]
[1777888434491,31.99,79861.97,0.56,0.31305,0.00028,14.21163]
[1777888434593,31.99,79861.68,0.56,0.31296,0.00028,14.20999]
[1777888438046,31.99,79863.49,0.56,0.31345,0.00028,14.21984]
[1777888438058,31.99,79863.49,0.56,0.31345,0.00028,14.21984]
[1777888439498,31.99,79863.35,0.56,0.31341,0.00028,14.21901]
[1777888439558,31.98,79863.35,0.56,0.31341,0.00028,14.21896]
[1777888440074,31.98,79863.35,0.56,0.31341,0.00028,14.21896]
[1777888440088,31.98,79863.35,0.56,0.31341,0.00028,14.21896]
[1777888442100,31.98,79864.99,0.56,0.31386,0.00028,14.22803]
[1777888442195,31.98,79867.45,0.56,0.31454,0.00028,14.24163]
[1777888443899,31.98,79867.45,0.56,0.31453,0.00028,14.24156]
[1777888443916,31.98,79867.45,0.56,0.31453,0.00028,14.24156]
[1777888444129,31.98,79867.45,0.56,0.31453,0.00028,14.24156]
[1777888444605,31.98,79866.67,0.56,0.31431,0.00028,14.2371]
[1777888445886,31.98,79866.67,0.56,0.31431,0.00028,14.2371]
[1777888445971,31.98,79866.7,0.56,0.31432,0.00028,14.23721]
[1777888447284,31.98,79866.7,0.56,0.31432,0.00028,14.23721]
[1777888452988,31.98,79865.96,0.56,0.31409,0.00028,14.23263]
[1777888458023,31.97,79864.78,0.56,0.31374,0.00028,14.22575]
[1777888460347,31.97,79865.27,0.56,0.31388,0.00028,14.22841]
[1777888460353,31.97,79865.27,0.56,0.31388,0.00028,14.22841]
[1777888460376,31.97,79865.27,0.56,0.31388,0.00028,14.22841]
[1777888460386,31.97,79865.27,0.56,0.31388,0.00028,14.22841]
[1777888460476,31.97,79865.8,0.56,0.31402,0.00028,14.23129]
[1777888461479,31.97,79865.8,0.56,0.31402,0.00028,14.23129]
[1777888461580,31.97,79865.69,0.56,0.31399,0.00028,14.2307]
[1777888462072,31.97,79865.69,0.56,0.31399,0.00028,14.2307]
[1777888462142,31.97,79865.75,0.56,0.31401,0.00028,14.23106]
[1777888463225,31.97,79865.75,0.56,0.31401,0.00028,14.23106]
[1777888463589,31.97,79865.75,0.56,0.31401,0.00028,14.23106]
[1777888464260,31.97,79865.52,0.56,0.31395,0.00028,14.22982]
[1777888464555,31.97,79865.52,0.56,0.31395,0.00028,14.22982]
[1777888464720,31.97,79867.39,0.56,0.31446,0.00028,14.2402]
[1777888465011,31.97,79867.39,0.56,0.31446,0.00028,14.2402]
[1777888465112,31.97,79872.56,0.56,0.3159,0.00028,14.2688]
[1777888468506,31.97,79872.12,0.56,0.31578,0.00028,14.26642]
[1777888474135,31.98,79873.31,0.56,0.31605,0.00028,14.26653]
[1777888476843,31.98,79876.37,0.56,0.31692,0.00028,14.28377]
[1777888476863,31.98,79876.37,0.56,0.31692,0.00028,14.28377]
[1777888476918,31.98,79876.37,0.56,0.31692,0.00028,14.28377]
[1777888477417,31.98,79876.37,0.56,0.31692,0.00028,14.28377]
[1777888477428,31.98,79876.37,0.56,0.31692,0.00028,14.28377]
[1777888477518,31.98,79878.41,0.56,0.31751,0.00028,14.29529]
[1777888478640,31.98,79878.41,0.56,0.31751,0.00028,14.29529]
[1777888479170,31.99,79880.4,0.56,0.31808,0.00028,14.3064]
[1777888484205,31.99,79878.52,0.56,0.31755,0.00028,14.29605]
[1777888487916,31.98,79876.78,0.56,0.31706,0.00028,14.2865]
[1777888488233,31.98,79876.8,0.56,0.31707,0.00028,14.2866]
[1777888488761,31.98,79876.8,0.56,0.31707,0.00028,14.2866]
[1777888489240,31.98,79877.69,0.56,0.31732,0.00028,14.29147]
[1777888490247,31.98,79871.79,0.56,0.31568,0.00028,14.25905]
[1777888495282,31.98,79872.66,0.56,0.31592,0.00028,14.26385]
[1777888500318,31.98,79875.0,0.56,0.31657,0.00028,14.27672]
[1777888505352,31.99,79877.02,0.56,0.31713,0.00028,14.28782]
[1777888506777,31.99,79876.64,0.56,0.31703,0.00028,14.28575]
[1777888509001,31.99,79877.33,0.56,0.31722,0.00028,14.28959]
[1777888509007,31.99,79877.33,0.56,0.31722,0.00028,14.28959]
[1777888509017,31.99,79877.33,0.56,0.31722,0.00028,14.28959]
[1777888511024,31.99,79876.11,0.56,0.31688,0.00028,14.28293]
[1777888511038,31.99,79876.11,0.56,0.31688,0.00028,14.28293]
[1777888515094,31.99,79876.85,0.56,0.31709,0.00028,14.28709]
[1777888515103,31.99,79876.85,0.56,0.31709,0.00028,14.28709]
[1777888517123,31.99,79876.57,0.56,0.31702,0.00028,14.28561]
[1777888517135,31.99,79876.57,0.56,0.31702,0.00028,14.28561]
[1777888517163,31.99,79876.57,0.56,0.31702,0.00028,14.28561]
[1777888517436,31.99,79876.57,0.56,0.31702,0.00028,14.28563]
[1777888522471,31.99,79877.29,0.56,0.31723,0.00028,14.28973]
[1777888525785,31.99,79877.86,0.56,0.31739,0.00028,14.29294]
[1777888528083,31.99,79877.8,0.56,0.31738,0.00028,14.29268]
[1777888528476,31.99,79877.8,0.56,0.31738,0.00028,14.29268]
[1777888535625,31.99,79877.32,0.56,0.31719,0.00028,14.28365]
[1777888536954,31.99,79877.26,0.56,0.31718,0.00028,14.28341]
[1777888537575,31.99,79871.97,0.56,0.31571,0.00028,14.2544]
[1777888537947,31.99,79871.97,0.56,0.31571,0.00028,14.2544]
[1777888543618,32.0,79874.94,0.56,0.31655,0.00028,14.27103]
[1777888546926,32.0,79875.45,0.56,0.3167,0.00028,14.27397]
[1777888548774,32.0,79875.26,0.56,0.31665,0.00028,14.27302]
[1777888549325,32.0,79875.26,0.56,0.31665,0.00028,14.27302]
[1777888549370,32.0,79875.26,0.56,0.31665,0.00028,14.27302]
[1777888549622,32.0,79875.26,0.56,0.31665,0.00028,14.27302]
[1777888549649,32.0,79875.26,0.56,0.31665,0.00028,14.27302]
[1777888551420,32.0,79875.91,0.56,0.31684,0.00028,14.27668]
[1777888554368,32.0,79874.5,0.56,0.31646,0.00028,14.26908]
[1777888557759,32.0,79875.63,0.56,0.31678,0.00028,14.27555]
[1777888557790,32.0,79875.63,0.56,0.31678,0.00028,14.27555]
[1777888563870,32.01,79876.01,0.56,0.3169,0.00028,14.2779]
[1777888566340,32.01,79876.52,0.56,0.31705,0.00028,14.2808]
[1777888566674,32.01,79876.44,0.56,0.31703,0.00028,14.28042]
[1777888567845,32.01,79877.67,0.56,0.31738,0.00028,14.2872]
[1777888567875,32.01,79877.67,0.56,0.31738,0.00028,14.2872]
[1777888568007,32.01,79877.67,0.56,0.31738,0.00028,14.28726]
[1777888574707,32.01,79877.4,0.56,0.31731,0.00028,14.28597]
[1777888577295,32.01,79877.92,0.56,0.31747,0.00028,14.28902]
[1777888577328,32.01,79877.92,0.56,0.31747,0.00028,14.28902]
[1777888577718,32.01,79877.92,0.56,0.31747,0.00028,14.28902]
[1777888577731,32.01,79877.92,0.56,0.31747,0.00028,14.28902]
[1777888578540,32.01,79877.39,0.56,0.31733,0.00028,14.28622]
[1777888579271,32.01,79877.39,0.56,0.31733,0.00028,14.28622]
[1777888579363,32.01,79877.39,0.56,0.31733,0.00028,14.28622]
[1777888579548,32.01,79877.39,0.56,0.31733,0.00028,14.28622]
[1777888579649,32.01,79877.18,0.56,0.31727,0.00028,14.28512]
[1777888580325,32.01,79877.18,0.56,0.31727,0.00028,14.28512]
[1777888580389,32.02,79877.09,0.56,0.31725,0.00028,14.28468]
[1777888580949,32.02,79877.09,0.56,0.31725,0.00028,14.28468]
[1777888581582,32.02,79877.19,0.56,0.31728,0.00028,14.28528]
[1777888582679,32.02,79868.89,0.56,0.31498,0.00028,14.23971]
[1777888588610,32.02,79867.58,0.56,0.31463,0.00028,14.23262]
[1777888593979,32.02,79866.01,0.56,0.31413,0.00028,14.21743]
[1777888594979,32.02,79866.01,0.56,0.31413,0.00028,14.21743]
[1777888595668,32.02,79866.01,0.56,0.31413,0.00028,14.21743]
[1777888595678,32.02,79866.01,0.56,0.31413,0.00028,14.21743]
[1777888595682,32.02,79866.01,0.56,0.31413,0.00028,14.21743]
[1777888595731,32.02,79864.67,0.56,0.31377,0.00028,14.21006]
[1777888598680,32.02,79860.03,0.56,0.31249,0.00028,14.18431]
[1777888604050,32.02,79857.36,0.56,0.31175,0.00028,14.16941]
[1777888609086,32.02,79854.54,0.56,0.31098,0.00028,14.15359]
[1777888615126,32.02,79854.58,0.56,0.31098,0.00028,14.15376]
[1777888620162,32.02,79854.9,0.56,0.31107,0.00028,14.15552]
[1777888625197,32.02,79857.15,0.56,0.31169,0.00028,14.16809]
[1777888630232,32.02,79857.24,0.56,0.31171,0.00028,14.16849]
[1777888635266,32.02,79858.5,0.56,0.31205,0.00028,14.17539]
[1777888640302,32.02,79859.28,0.56,0.31225,0.00028,14.17958]
[1777888644679,32.01,79859.35,0.56,0.31227,0.00028,14.17987]
[1777888644783,32.01,79855.61,0.56,0.31124,0.00028,14.15889]
[1777888644912,32.01,79855.61,0.56,0.31124,0.00028,14.15889]
[1777888645421,32.01,79855.61,0.56,0.31124,0.00028,14.15889]
[1777888645474,32.01,79855.61,0.56,0.31124,0.00028,14.15889]
[1777888645517,32.01,79855.61,0.56,0.31124,0.00028,14.15889]
[1777888645708,32.01,79834.84,0.56,0.30553,0.00027,14.04089]
[1777888647351,32.01,79835.21,0.56,0.30564,0.00027,14.04306]
[1777888649468,32.01,79834.62,0.56,0.30547,0.00027,14.03967]
[1777888654929,32.02,79832.54,0.56,0.30485,0.00027,14.02118]
[1777888660441,32.02,79832.9,0.56,0.30496,0.00027,14.0235]
[1777888665567,32.02,79832.63,0.56,0.30489,0.00027,14.02212]
[1777888671028,32.02,79829.22,0.56,0.30398,0.00027,14.00277]
[1777888671829,32.02,79828.38,0.56,0.30375,0.00027,13.99802]
[1777888672310,32.02,79828.38,0.56,0.30375,0.00027,13.99802]
[1777888672765,32.02,79828.91,0.56,0.3039,0.00027,14.00108]
[1777888673088,32.02,79828.91,0.56,0.3039,0.00027,14.00108]
[1777888673119,32.02,79828.91,0.56,0.3039,0.00027,14.00108]
[1777888673826,32.02,79828.91,0.56,0.3039,0.00027,14.00114]
[1777888675546,32.02,79835.24,0.56,0.30563,0.00027,14.03771]
[1777888680582,32.02,79834.67,0.56,0.30548,0.00027,14.0345]
[1777888685618,32.02,79835.11,0.56,0.3056,0.00027,14.03695]
[1777888686615,32.02,79835.11,0.56,0.3056,0.00027,14.03695]
[1777888686653,32.02,79835.11,0.56,0.3056,0.00027,14.03695]
[1777888686664,32.02,79835.11,0.56,0.3056,0.00027,14.03695]
[1777888686686,32.02,79834.94,0.56,0.30555,0.00027,14.03592]
[1777888687158,32.02,79834.94,0.56,0.30555,0.00027,14.03592]
[1777888687190,32.02,79834.94,0.56,0.30555,0.00027,14.03592]
[1777888687253,32.02,79834.94,0.56,0.30555,0.00027,14.03592]
[1777888687631,32.02,79834.94,0.56,0.30555,0.00027,14.03586]
[1777888691469,32.02,79832.42,0.56,0.30486,0.00027,14.02135]
[1777888693673,32.02,79827.06,0.56,0.30339,0.00027,13.99039]
[1777888698708,32.02,79825.43,0.56,0.30294,0.00027,13.98067]
[1777888703743,32.02,79827.22,0.56,0.30341,0.00027,13.99068]
[1777888708778,32.01,79829.89,0.56,0.30412,0.00027,14.00574]
[1777888711392,32.01,79830.26,0.56,0.30421,0.00027,14.00772]
[1777888713258,32.01,79830.78,0.56,0.30427,0.00027,14.00381]
[1777888714881,32.01,79831.14,0.56,0.30437,0.00027,14.00586]
[1777888715883,32.01,79831.33,0.56,0.30442,0.00027,14.00693]
[1777888716833,32.01,79831.26,0.56,0.3044,0.00027,14.00648]
[1777888717788,32.01,79831.26,0.56,0.3044,0.00027,14.00648]
[1777888717873,32.01,79831.26,0.56,0.3044,0.00027,14.00648]
[1777888718529,32.01,79831.33,0.56,0.30442,0.00027,14.00687]
[1777888718577,32.01,79831.33,0.56,0.30442,0.00027,14.00687]
[1777888718848,32.01,79831.33,0.56,0.30442,0.00027,14.00687]
[1777888723883,32.01,79830.93,0.56,0.30431,0.00027,14.0046]
[1777888729724,32.01,79833.56,0.56,0.30503,0.00027,14.01982]
[1777888730988,32.01,79831.27,0.56,0.30441,0.00027,14.00663]
[1777888731841,32.01,79830.06,0.56,0.30408,0.00027,13.99966]
[1777888732883,32.01,79830.06,0.56,0.30408,0.00027,13.99966]
[1777888732906,32.01,79828.85,0.56,0.30375,0.00027,13.99267]
[1777888733852,32.01,79828.62,0.56,0.30368,0.00027,13.9913]
[1777888736731,32.01,79823.71,0.56,0.30234,0.00027,13.96279]
[1777888742008,32.01,79821.87,0.56,0.30184,0.00027,13.95212]
[1777888745914,32.01,79818.1,0.56,0.30082,0.00027,13.9301]
[1777888746508,32.01,79815.34,0.56,0.30006,0.00027,13.91387]
[1777888746545,32.01,79815.34,0.56,0.30006,0.00027,13.91387]
[1777888746609,32.01,79815.1,0.56,0.3,0.00027,13.9124]
[1777888752079,32.01,79814.21,0.56,0.29974,0.00027,13.90691]
[1777888756559,32.01,79819.4,0.56,0.30115,0.00027,13.93724]
[1777888762152,32.01,79820.36,0.56,0.3014,0.00027,13.94264]
[1777888767186,32.0,79820.24,0.56,0.30136,0.00027,13.94174]
[1777888772222,32.0,79821.58,0.56,0.30164,0.00027,13.9426]
[1777888776308,32.0,79821.82,0.56,0.3017,0.00027,13.94386]
[1777888776335,32.0,79821.82,0.56,0.3017,0.00027,13.94386]
[1777888776923,32.0,79821.82,0.56,0.3017,0.00027,13.94386]
[1777888776962,32.0,79821.82,0.56,0.3017,0.00027,13.94386]
[1777888776407,32.0,79822.17,0.56,0.30179,0.00027,13.94586]
[1777888777241,32.0,79822.17,0.56,0.30179,0.00027,13.94581]
[1777888778747,32.0,79822.17,0.56,0.30179,0.00027,13.94581]
[1777888778766,32.0,79822.17,0.56,0.30179,0.00027,13.94581]
[1777888778779,32.0,79822.17,0.56,0.30179,0.00027,13.94577]
[1777888779903,32.0,79822.17,0.56,0.30179,0.00027,13.94577]
[1777888779923,32.0,79822.17,0.56,0.30179,0.00027,13.94577]
[1777888779944,32.0,79822.93,0.56,0.30199,0.00027,13.95011]
[1777888780594,32.0,79822.93,0.56,0.30199,0.00027,13.95011]
[1777888780630,32.0,79822.93,0.56,0.30199,0.00027,13.95011]
[1777888780696,32.0,79823.19,0.56,0.30206,0.00027,13.95162]
[1777888786321,32.0,79822.9,0.56,0.30197,0.00027,13.94964]
[1777888788891,32.0,79822.68,0.56,0.30191,0.00027,13.94831]
[1777888791347,32.0,79820.34,0.56,0.30126,0.00027,13.93451]
[1777888791371,32.0,79820.34,0.56,0.30126,0.00027,13.93451]
[1777888791955,32.0,79820.34,0.56,0.30126,0.00027,13.93451]
[1777888791988,32.0,79820.34,0.56,0.30126,0.00027,13.93451]
[1777888791386,32.0,79820.33,0.56,0.30126,0.00027,13.93438]
[1777888792436,32.0,79820.33,0.56,0.30126,0.00027,13.93438]
[1777888792462,32.0,79820.33,0.56,0.30126,0.00027,13.93438]
[1777888794001,31.99,79820.74,0.56,0.30137,0.00027,13.93671]
[1777888794029,31.99,79820.74,0.56,0.30136,0.00027,13.93664]
[1777888794103,31.99,79820.35,0.56,0.30125,0.00027,13.93429]
[1777888796346,31.99,79820.35,0.56,0.30125,0.00027,13.93423]
[1777888796372,31.99,79820.35,0.56,0.30125,0.00027,13.93423]
[1777888796966,31.99,79819.15,0.56,0.30092,0.00027,13.92712]
[1777888797589,31.99,79819.15,0.56,0.30092,0.00027,13.92712]
[1777888797626,31.99,79819.15,0.56,0.30092,0.00027,13.92712]
[1777888797655,31.99,79817.95,0.56,0.30059,0.00027,13.92009]
[1777888799026,31.99,79817.37,0.56,0.30043,0.00027,13.91666]
[1777888799044,31.99,79817.37,0.56,0.30043,0.00027,13.91666]
[1777888799413,31.99,79817.37,0.56,0.30043,0.00027,13.91662]
[1777888800596,31.99,79817.37,0.56,0.30043,0.00027,13.91662]
[1777888800733,31.99,79817.37,0.56,0.30043,0.00027,13.91662]
[1777888800910,31.99,79817.37,0.56,0.30043,0.00027,13.91662]
[1777888800971,31.99,79817.37,0.56,0.30043,0.00027,13.91656]
[1777888801101,31.99,79817.37,0.56,0.30043,0.00027,13.91656]
[1777888801219,31.99,79817.37,0.56,0.30043,0.00027,13.91656]
[1777888801445,31.99,79817.37,0.56,0.30043,0.00027,13.91656]
[1777888801621,31.99,79817.37,0.56,0.30043,0.00027,13.91656]
[1777888802024,31.99,79843.08,0.56,0.30745,0.00027,14.0652]
[1777888802070,31.99,79843.08,0.56,0.30745,0.00027,14.0652]
[1777888803440,31.99,79841.66,0.56,0.30706,0.00027,14.05707]
[1777888804659,31.99,79841.66,0.56,0.30706,0.00027,14.05707]
[1777888804698,31.99,79841.66,0.56,0.30706,0.00027,14.05707]
[1777888804846,31.99,79841.66,0.56,0.30706,0.00027,14.05707]
[1777888804897,31.99,79844.83,0.56,0.30793,0.00027,14.07513]
[1777888805443,31.99,79844.83,0.56,0.30793,0.00027,14.07513]
[1777888805602,31.99,79855.02,0.56,0.31073,0.00028,14.13279]
[1777888806782,31.99,79855.02,0.56,0.31073,0.00028,14.13279]
[1777888806822,31.99,79845.95,0.56,0.30823,0.00027,14.08145]
[1777888811914,31.99,79842.98,0.56,0.3074,0.00027,14.06427]
[1777888812332,31.99,79842.98,0.56,0.3074,0.00027,14.06427]
[1777888812558,31.99,79838.62,0.56,0.3062,0.00027,14.03928]
[1777888813270,31.99,79838.62,0.56,0.3062,0.00027,14.03928]
[1777888814751,31.99,79838.62,0.56,0.3062,0.00027,14.03926]
[1777888814839,31.99,79835.26,0.56,0.30528,0.00027,14.01995]
[1777888816586,31.99,79833.65,0.56,0.30484,0.00027,14.01069]
[1777888816805,31.99,79831.1,0.56,0.30415,0.00027,13.99597]
[1777888817930,31.99,79825.67,0.56,0.30266,0.00027,13.9645]
[1777888818991,31.99,79825.67,0.56,0.30266,0.00027,13.9645]
[1777888820262,31.99,79824.68,0.56,0.30238,0.00027,13.95856]
[1777888820304,31.99,79824.68,0.56,0.30238,0.00027,13.95856]
[1777888820670,31.99,79824.68,0.56,0.30238,0.00027,13.95856]
[1777888820806,31.99,79824.68,0.56,0.30238,0.00027,13.95856]
[1777888820888,31.99,79824.68,0.56,0.30238,0.00027,13.95856]
[1777888820907,31.98,79822.83,0.56,0.30188,0.00027,13.94771]
[1777888822098,31.98,79822.83,0.56,0.30187,0.00027,13.94765]
[1777888822147,31.98,79822.83,0.56,0.30187,0.00027,13.94765]
[1777888822552,31.98,79822.83,0.56,0.30187,0.00027,13.94765]
[1777888822599,31.98,79822.83,0.56,0.30187,0.00027,13.94765]
[1777888822705,31.98,79822.83,0.56,0.30187,0.00027,13.94765]
[1777888822748,31.98,79822.83,0.56,0.30187,0.00027,13.94765]
[1777888822916,31.98,79820.67,0.56,0.30128,0.00027,13.93497]
[1777888824858,31.98,79820.67,0.56,0.30128,0.00027,13.93492]
[1777888824944,31.98,79817.15,0.56,0.30032,0.00027,13.91426]
[1777888829022,31.98,79815.08,0.56,0.29975,0.00027,13.90201]
[1777888837851,31.98,79817.0,0.56,0.30019,0.00027,13.90622]
[1777888842865,31.98,79816.47,0.56,0.30003,0.00027,13.90289]
[1777888845738,31.98,79811.55,0.56,0.29869,0.00027,13.87377]
[1777888847630,31.98,79811.91,0.56,0.29879,0.00027,13.87588]
[1777888847662,31.98,79811.91,0.56,0.29879,0.00027,13.87588]
[1777888847807,31.98,79811.91,0.56,0.29879,0.00027,13.87588]
[1777888847932,31.98,79808.92,0.56,0.29798,0.00027,13.8582]
[1777888852696,31.98,79805.12,0.56,0.29694,0.00027,13.83552]
[1777888852733,31.98,79805.12,0.56,0.29694,0.00027,13.83552]
[1777888852914,31.98,79796.48,0.56,0.2946,0.00027,13.78391]
[1777888853698,31.98,79796.48,0.56,0.2946,0.00027,13.78391]
[1777888853721,31.98,79796.48,0.56,0.2946,0.00027,13.78391]
[1777888854013,31.97,79796.29,0.56,0.29455,0.00027,13.78267]
[1777888854530,31.97,79796.29,0.56,0.29455,0.00027,13.78267]
[1777888854559,31.97,79796.29,0.56,0.29455,0.00027,13.78267]
[1777888854801,31.97,79795.98,0.56,0.29446,0.00027,13.78076]
[1777888857215,31.97,79793.85,0.56,0.29388,0.00027,13.76788]
[1777888857897,31.97,79793.85,0.56,0.29388,0.00027,13.76788]
[1777888857904,31.97,79793.85,0.56,0.29388,0.00027,13.76788]
[1777888857922,31.97,79793.85,0.56,0.29388,0.00027,13.76788]
[1777888858042,31.97,79795.93,0.56,0.29444,0.00027,13.78033]
[1777888863056,31.97,79799.22,0.56,0.29532,0.00027,13.79984]
[1777888868135,31.97,79796.75,0.56,0.29464,0.00027,13.78477]
[1777888869347,31.97,79796.75,0.56,0.29464,0.00027,13.78474]
[1777888869907,31.97,79796.68,0.56,0.29462,0.00027,13.78428]
[1777888871276,31.97,79796.3,0.56,0.29452,0.00027,13.78196]
[1777888871299,31.97,79796.3,0.56,0.29452,0.00027,13.78196]
[1777888871920,31.97,79796.3,0.56,0.29451,0.00027,13.78192]
[1777888876092,31.97,79792.07,0.56,0.29337,0.00027,13.75632]
[1777888876135,31.97,79788.96,0.56,0.29253,0.00027,13.7375]
[1777888877059,31.97,79780.1,0.56,0.29015,0.00027,13.68371]
[1777888879464,31.97,79780.44,0.56,0.29024,0.00027,13.68578]
[1777888879977,31.97,79775.85,0.56,0.289,0.00027,13.65766]
[1777888885012,31.96,79779.35,0.56,0.28993,0.00027,13.67888]
[1777888890047,31.96,79780.66,0.56,0.29027,0.00027,13.68659]
[1777888892750,31.96,79781.26,0.56,0.29036,0.00027,13.68337]
[1777888893087,31.96,79781.26,0.56,0.29036,0.00027,13.68337]
[1777888895082,31.96,79787.84,0.56,0.29211,0.00027,13.72311]
[1777888896089,31.96,79787.84,0.56,0.29211,0.00027,13.72311]
[1777888896185,31.96,79785.33,0.56,0.29143,0.00027,13.70764]
[1777888896759,31.96,79785.33,0.56,0.29143,0.00027,13.70764]
[1777888896779,31.96,79785.33,0.56,0.29143,0.00027,13.70764]
[1777888898063,31.96,79785.38,0.56,0.29144,0.00027,13.70795]
[1777888898083,31.96,79785.38,0.56,0.29144,0.00027,13.70795]
[1777888899477,31.96,79785.98,0.56,0.29159,0.00027,13.71122]
[1777888899659,31.96,79785.98,0.56,0.29159,0.00027,13.71122]
[1777888900117,31.95,79786.01,0.56,0.29159,0.00027,13.71128]
[1777888903122,31.95,79784.7,0.56,0.29122,0.00027,13.70307]
[1777888903145,31.95,79784.7,0.56,0.29122,0.00027,13.70307]
[1777888904146,31.95,79783.85,0.56,0.29099,0.00027,13.69766]
[1777888909180,31.95,79780.03,0.56,0.28994,0.00027,13.67388]
[1777888915037,31.95,79778.09,0.56,0.28941,0.00027,13.66178]
[1777888918433,31.94,79777.87,0.56,0.28933,0.00027,13.65999]
[1777888918443,31.94,79777.87,0.56,0.28933,0.00027,13.65999]
[1777888918448,31.94,79777.87,0.56,0.28933,0.00027,13.65999]
[1777888918499,31.94,79777.87,0.56,0.28933,0.00027,13.65999]
[1777888918504,31.94,79777.87,0.56,0.28933,0.00027,13.65999]
[1777888919167,31.94,79776.34,0.56,0.2889,0.00027,13.65036]
[1777888920676,31.94,79774.5,0.56,0.28841,0.00027,13.63908]
[1777888920714,31.94,79774.5,0.56,0.28841,0.00027,13.63908]
[1777888920738,31.94,79774.5,0.56,0.28841,0.00027,13.63908]
[1777888920970,31.94,79774.5,0.56,0.28841,0.00027,13.63908]
[1777888920980,31.94,79769.05,0.56,0.28695,0.00027,13.60543]
[1777888921418,31.94,79769.05,0.56,0.28695,0.00027,13.60543]
[1777888921951,31.94,79769.05,0.56,0.28695,0.00027,13.60543]
[1777888921976,31.94,79769.05,0.56,0.28695,0.00027,13.60543]
[1777888921988,31.94,79752.86,0.56,0.28263,0.00027,13.50459]
[1777888922484,31.94,79752.86,0.56,0.28263,0.00027,13.50459]
[1777888922511,31.94,79752.86,0.56,0.28263,0.00027,13.50459]
[1777888922525,31.94,79752.86,0.56,0.28263,0.00027,13.50459]
[1777888922577,31.94,79752.86,0.56,0.28263,0.00027,13.50459]
[1777888922997,31.94,79752.3,0.56,0.28248,0.00027,13.50108]
[1777888923956,31.94,79752.3,0.56,0.28248,0.00027,13.50108]
[1777888924064,31.94,79750.17,0.56,0.28192,0.00026,13.48769]
[1777888924291,31.94,79750.17,0.56,0.28192,0.00026,13.48769]
[1777888924692,31.94,79750.17,0.56,0.28192,0.00026,13.48769]
[1777888924848,31.94,79750.17,0.56,0.28192,0.00026,13.48769]
[1777888925224,31.94,79718.22,0.56,0.27351,0.00026,13.28452]
[1777888925356,31.94,79718.22,0.56,0.27351,0.00026,13.28452]
[1777888925475,31.94,79718.22,0.56,0.27351,0.00026,13.28452]
[1777888925669,31.94,79718.22,0.56,0.27351,0.00026,13.28452]
[1777888926169,31.94,79688.58,0.56,0.26583,0.00026,13.09127]
[1777888926442,31.94,79688.58,0.56,0.26583,0.00026,13.09127]
[1777888926755,31.94,79688.58,0.56,0.26583,0.00026,13.09127]
[1777888926877,31.94,79688.58,0.56,0.26583,0.00026,13.09127]
[1777888927090,31.94,79677.96,0.56,0.2631,0.00026,13.02101]
[1777888927235,31.94,79677.96,0.56,0.2631,0.00026,13.02101]
[1777888927320,31.94,79677.96,0.56,0.2631,0.00026,13.02101]
[1777888927329,31.94,79690.74,0.56,0.26638,0.00026,13.10546]
[1777888928777,31.94,79690.74,0.56,0.26638,0.00026,13.10546]
[1777888928878,31.94,79692.09,0.56,0.26673,0.00026,13.11424]
[1777888929208,31.94,79692.09,0.56,0.26673,0.00026,13.11424]
[1777888930053,31.94,79692.09,0.56,0.26673,0.00026,13.11424]
[1777888930150,31.93,79691.33,0.56,0.26653,0.00026,13.10914]
[1777888930277,31.93,79691.33,0.56,0.26653,0.00026,13.10914]
[1777888930320,31.93,79691.33,0.56,0.26653,0.00026,13.10914]
[1777888930480,31.93,79688.13,0.56,0.2657,0.00026,13.08807]
[1777888934114,31.94,79686.23,0.56,0.26521,0.00026,13.07555]
[1777888934361,31.93,79683.32,0.56,0.26447,0.00026,13.0563]
[1777888937752,31.94,79682.24,0.56,0.26419,0.00026,13.04925]
[1777888937794,31.94,79682.24,0.56,0.26419,0.00026,13.04925]
[1777888937829,31.94,79682.24,0.56,0.26419,0.00026,13.04925]
[1777888937945,31.94,79682.24,0.56,0.26419,0.00026,13.04925]
[1777888938223,31.94,79682.24,0.56,0.26419,0.00026,13.04925]
[1777888938229,31.94,79682.24,0.56,0.26419,0.00026,13.04925]
[1777888938168,31.94,79672.78,0.56,0.26177,0.00026,12.98646]
[1777888938376,31.94,79672.78,0.56,0.26177,0.00026,12.98646]
[1777888938520,31.94,79672.78,0.56,0.26177,0.00026,12.98646]
[1777888938648,31.94,79672.78,0.56,0.26177,0.00026,12.98646]
[1777888938838,31.94,79672.78,0.56,0.26177,0.00026,12.98646]
[1777888939155,31.94,79645.24,0.56,0.25479,0.00025,12.80124]
[1777888939315,31.94,79645.24,0.56,0.25479,0.00025,12.80124]
[1777888939880,31.94,79645.24,0.56,0.25479,0.00025,12.80124]
[1777888939937,31.94,79615.11,0.56,0.24725,0.00025,12.59485]
[1777888940574,31.94,79615.11,0.56,0.24725,0.00025,12.59485]
[1777888940803,31.94,79615.11,0.56,0.24725,0.00025,12.59485]
[1777888940898,31.94,79609.66,0.56,0.2459,0.00025,12.5571]
[1777888941352,31.94,79609.66,0.56,0.2459,0.00025,12.5571]
[1777888941471,31.94,79609.66,0.56,0.2459,0.00025,12.5571]
[1777888942014,31.94,79609.66,0.56,0.2459,0.00025,12.5571]
[1777888942041,31.94,79609.66,0.56,0.2459,0.00025,12.5571]
[1777888942063,31.94,79606.8,0.56,0.2452,0.00025,12.53731]
[1777888947096,31.96,79603.56,0.56,0.24453,0.00025,12.51839]
[1777888947197,31.97,79589.01,0.56,0.24108,0.00024,12.42019]
[1777888947305,31.97,79589.01,0.56,0.24108,0.00024,12.42019]
[1777888947336,31.97,79589.01,0.56,0.24108,0.00024,12.42019]
[1777888947352,31.97,79589.01,0.56,0.24108,0.00024,12.42019]
[1777888947919,31.99,79605.17,0.56,0.24518,0.00025,12.53664]
[1777888949714,31.99,79602.76,0.56,0.24459,0.00025,12.51991]
[1777888949967,31.99,79607.77,0.56,0.24584,0.00025,12.55491]
[1777888950239,31.99,79607.77,0.56,0.24584,0.00025,12.55491]
[1777888950359,31.99,79607.77,0.56,0.24584,0.00025,12.55491]
[1777888950400,31.99,79607.77,0.56,0.24584,0.00025,12.55491]
[1777888951180,32.0,79613.52,0.56,0.24718,0.00025,12.58787]
[1777888953811,32.0,79621.72,0.56,0.24926,0.00025,12.64541]
[1777888954296,32.0,79621.72,0.56,0.24926,0.00025,12.64541]
[1777888954768,32.0,79618.32,0.56,0.24842,0.00025,12.62233]
[1777888956680,32.0,79619.32,0.56,0.24868,0.00025,12.6295]
[1777888957527,32.01,79619.81,0.56,0.24882,0.00025,12.63317]
[1777888957569,32.01,79619.81,0.56,0.24882,0.00025,12.63317]
[1777888957604,32.01,79623.03,0.56,0.24964,0.00025,12.65588]
[1777888958318,32.01,79623.03,0.56,0.24964,0.00025,12.65588]
[1777888958862,32.01,79617.07,0.56,0.24817,0.00025,12.61519]
[1777888960356,32.01,79615.97,0.56,0.24791,0.00025,12.60793]
[1777888961177,32.01,79615.97,0.56,0.24791,0.00025,12.60793]
[1777888961425,32.01,79615.97,0.56,0.24791,0.00025,12.60793]
[1777888961448,32.01,79615.97,0.56,0.24791,0.00025,12.60793]
[1777888961587,32.01,79615.97,0.56,0.24791,0.00025,12.60793]
[1777888961666,32.01,79615.97,0.56,0.24791,0.00025,12.60793]
[1777888962151,32.01,79615.97,0.56,0.24791,0.00025,12.60793]
[1777888962208,32.01,79615.97,0.56,0.24791,0.00025,12.60793]
[1777888962220,32.01,79615.97,0.56,0.24791,0.00025,12.60793]
[1777888962028,32.02,79611.96,0.56,0.24694,0.00025,12.58096]
[1777888962267,32.02,79611.96,0.56,0.24694,0.00025,12.58096]
[1777888962428,32.02,79611.96,0.56,0.24694,0.00025,12.58096]
[1777888962504,32.02,79611.96,0.56,0.24694,0.00025,12.58096]
[1777888962816,32.02,79611.96,0.56,0.24694,0.00025,12.58096]
[1777888962922,32.02,79611.96,0.56,0.24694,0.00025,12.58096]
[1777888962960,32.02,79601.69,0.56,0.24441,0.00025,12.51004]
[1777888963433,32.02,79601.69,0.56,0.24441,0.00025,12.51004]
[1777888963514,32.02,79601.69,0.56,0.24441,0.00025,12.51004]
[1777888963531,32.02,79601.69,0.56,0.24441,0.00025,12.51004]
[1777888963858,32.02,79601.69,0.56,0.24441,0.00025,12.51004]
[1777888963959,32.02,79595.69,0.56,0.24294,0.00025,12.46845]
[1777888964498,32.02,79595.69,0.56,0.24294,0.00025,12.46845]
[1777888964572,32.02,79595.69,0.56,0.24295,0.00025,12.46864]
[1777888968205,32.04,79585.61,0.56,0.24066,0.00024,12.40305]
[1777888970193,32.06,79585.73,0.56,0.24082,0.00024,12.40777]
[1777888970219,32.06,79585.73,0.56,0.24082,0.00024,12.40777]
[1777888970238,32.06,79585.73,0.56,0.24082,0.00024,12.40777]
[1777888970253,32.08,79584.77,0.56,0.24073,0.00024,12.40487]
[1777888970318,32.08,79584.77,0.56,0.24073,0.00024,12.40487]
[1777888970355,32.08,79584.77,0.56,0.24073,0.00024,12.40487]
[1777888970379,32.08,79584.77,0.56,0.24073,0.00024,12.40487]
[1777888970393,32.08,79584.77,0.56,0.24073,0.00024,12.40487]
[1777888970455,32.08,79584.77,0.56,0.24073,0.00024,12.40487]
[1777888970540,32.08,79584.77,0.56,0.24073,0.00024,12.40487]
[1777888970702,32.08,79584.77,0.56,0.24073,0.00024,12.40487]
[1777888971044,32.1,79560.38,0.56,0.23492,0.00024,12.23609]
[1777888972227,32.1,79544.15,0.56,0.23104,0.00024,12.12098]
[1777888972637,32.1,79544.15,0.56,0.23104,0.00024,12.12098]
[1777888972775,32.1,79544.15,0.56,0.23104,0.00024,12.12098]
[1777888972845,32.1,79544.15,0.56,0.23104,0.00024,12.12098]
[1777888972917,32.11,79544.82,0.56,0.23128,0.00024,12.12825]
[1777888973259,32.11,79544.82,0.56,0.23128,0.00024,12.12825]
[1777888973311,32.11,79544.82,0.56,0.23128,0.00024,12.12825]
[1777888973640,32.12,79544.82,0.56,0.23139,0.00024,12.13139]
[1777888976687,32.13,79549.52,0.56,0.23253,0.00024,12.16533]
[1777888976855,32.13,79549.52,0.56,0.23253,0.00024,12.16533]
[1777888977150,32.13,79544.19,0.56,0.23132,0.00024,12.12907]
[1777888977834,32.14,79533.61,0.56,0.22886,0.00024,12.05538]
[1777888978726,32.14,79533.61,0.56,0.22886,0.00024,12.05538]
[1777888978775,32.14,79533.61,0.56,0.22886,0.00024,12.05538]
[1777888979096,32.14,79533.61,0.56,0.22886,0.00024,12.05538]
[1777888979184,32.14,79533.61,0.56,0.22886,0.00024,12.05538]
[1777888979139,32.15,79532.86,0.56,0.22877,0.00024,12.05264]
[1777888979327,32.15,79532.86,0.56,0.22877,0.00024,12.05264]
[1777888979925,32.16,79543.0,0.56,0.23119,0.00024,12.1252]
[1777888980398,32.16,79543.0,0.56,0.23119,0.00024,12.1252]
[1777888980740,32.16,79543.0,0.56,0.23119,0.00024,12.1252]
[1777888980871,32.16,79543.0,0.56,0.23119,0.00024,12.1252]
[1777888981003,32.16,79543.0,0.56,0.23119,0.00024,12.1252]
[1777888981335,32.16,79540.13,0.56,0.23051,0.00024,12.10496]
[1777888981756,32.16,79540.13,0.56,0.23051,0.00024,12.10496]
[1777888981876,32.16,79540.13,0.56,0.23051,0.00024,12.10496]
[1777888981913,32.16,79449.17,0.56,0.20948,0.00023,11.44491]
[1777888982316,32.16,79449.17,0.56,0.20948,0.00023,11.44491]
[1777888982986,32.16,79449.17,0.56,0.20948,0.00023,11.44491]
[1777888983257,32.16,79423.44,0.56,0.20377,0.00022,11.25546]
[1777888983715,32.16,79423.44,0.56,0.20377,0.00022,11.25546]
[1777888983753,32.16,79423.44,0.56,0.20377,0.00022,11.25546]
[1777888984252,32.16,79423.44,0.56,0.20377,0.00022,11.25546]
[1777888984610,32.16,79419.82,0.56,0.20297,0.00022,11.22854]
[1777888984949,32.16,79419.82,0.56,0.20297,0.00022,11.22854]
[1777888985002,32.19,79431.62,0.56,0.20576,0.00022,11.32202]
[1777888985385,32.19,79431.62,0.56,0.20576,0.00022,11.32202]
[1777888985990,32.19,79431.62,0.56,0.20576,0.00022,11.32202]
[1777888986134,32.19,79431.62,0.56,0.20576,0.00022,11.32202]
[1777888986240,32.19,79417.12,0.56,0.20256,0.00022,11.21466]
[1777888986665,32.19,79417.12,0.56,0.20256,0.00022,11.21466]
[1777888986767,32.19,79414.51,0.56,0.20198,0.00022,11.19524]
[1777888987962,32.19,79414.51,0.56,0.20198,0.00022,11.19524]
[1777888988091,32.19,79414.51,0.56,0.20198,0.00022,11.19524]
[1777888988233,32.19,79414.51,0.56,0.20198,0.00022,11.19524]
[1777888988231,32.19,79451.93,0.56,0.21034,0.00023,11.4731]
[1777888989226,32.19,79451.93,0.56,0.21034,0.00023,11.4731]
[1777888989299,32.19,79452.1,0.56,0.21038,0.00023,11.47435]
[1777888989392,32.19,79452.1,0.56,0.21038,0.00023,11.47435]
[1777888989636,32.19,79452.1,0.56,0.21038,0.00023,11.47435]
[1777888989932,32.19,79452.1,0.56,0.21038,0.00023,11.47435]
[1777888990137,32.19,79452.1,0.56,0.21038,0.00023,11.47435]
[1777888990176,32.19,79452.1,0.56,0.21038,0.00023,11.47435]
[1777888990216,32.22,79464.21,0.56,0.21335,0.00023,11.57073]
[1777888990325,32.22,79464.21,0.56,0.21335,0.00023,11.57073]
[1777888990590,32.22,79464.21,0.56,0.21335,0.00023,11.57073]
[1777888990764,32.22,79464.21,0.56,0.21335,0.00023,11.57073]
[1777888990839,32.22,79464.21,0.56,0.21335,0.00023,11.57073]
[1777888991292,32.22,79464.21,0.56,0.21335,0.00023,11.57073]
[1777888991435,32.25,79462.47,0.56,0.21315,0.00023,11.56391]
[1777888991582,32.25,79462.47,0.56,0.21315,0.00023,11.56391]
[1777888991871,32.25,79462.47,0.56,0.21315,0.00023,11.56391]
[1777888992266,32.25,79435.94,0.56,0.20719,0.00022,11.36908]
[1777888992892,32.25,79435.94,0.56,0.20719,0.00022,11.36908]
[1777888993052,32.25,79435.94,0.56,0.20719,0.00022,11.36908]
[1777888993082,32.25,79429.38,0.56,0.20573,0.00022,11.32069]
[1777888993344,32.25,79429.38,0.56,0.20573,0.00022,11.32069]
[1777888993651,32.25,79429.38,0.56,0.20573,0.00022,11.32069]
[1777888993801,32.25,79429.38,0.56,0.20573,0.00022,11.32069]
[1777888993915,32.25,79429.38,0.56,0.20573,0.00022,11.32069]
[1777888994002,32.25,79429.38,0.56,0.20573,0.00022,11.32069]
[1777888994142,32.25,79429.38,0.56,0.20573,0.00022,11.32069]
[1777888994195,32.25,79429.38,0.56,0.20573,0.00022,11.32069]
[1777888994231,32.25,79454.13,0.56,0.21129,0.00023,11.50361]
[1777888995212,32.25,79454.13,0.56,0.21129,0.00023,11.50361]
[1777888995248,32.25,79470.02,0.56,0.2149,0.00023,11.62041]
[1777888995867,32.25,79470.02,0.56,0.2149,0.00023,11.62041]
[1777888996052,32.25,79470.02,0.56,0.2149,0.00023,11.62041]
[1777888996141,32.25,79469.29,0.56,0.21475,0.00023,11.61533]
[1777888996341,32.25,79469.29,0.56,0.21475,0.00023,11.61533]
[1777888996354,32.25,79469.29,0.56,0.21475,0.00023,11.61533]
[1777888997133,32.25,79469.29,0.56,0.21475,0.00023,11.61533]
[1777888997233,32.26,79469.34,0.56,0.21476,0.00023,11.6158]
[1777888997951,32.26,79469.34,0.56,0.21476,0.00023,11.6158]
[1777888998188,32.26,79469.34,0.56,0.21476,0.00023,11.6158]
[1777888998723,32.26,79473.85,0.56,0.2158,0.00023,11.64894]
[1777888999304,32.26,79473.85,0.56,0.21582,0.00023,11.6496]
[1777888999423,32.26,79473.85,0.56,0.21582,0.00023,11.6496]
[1777888999650,32.26,79473.85,0.56,0.21582,0.00023,11.6496]
[1777889000128,32.26,79473.85,0.56,0.21582,0.00023,11.6496]
[1777889000520,32.27,79477.24,0.56,0.21669,0.00023,11.67737]
[1777889000970,32.29,79484.49,0.56,0.21845,0.00023,11.73321]
[1777889001878,32.29,79484.49,0.56,0.21845,0.00023,11.73321]
[1777889001910,32.29,79486.27,0.56,0.21887,0.00023,11.74636]
[1777889002372,32.29,79486.27,0.56,0.21887,0.00023,11.74636]
[1777889002937,32.29,79495.4,0.56,0.22099,0.00023,11.81275]
[1777889003945,32.29,79495.4,0.56,0.22099,0.00023,11.81275]
[1777889004068,32.29,79495.4,0.56,0.22099,0.00023,11.81275]
[1777889004197,32.29,79495.4,0.56,0.22099,0.00023,11.81275]
[1777889004226,32.29,79495.4,0.56,0.22099,0.00023,11.81275]
[1777889004314,32.29,79495.67,0.56,0.22106,0.00023,11.815]
[1777889004364,32.29,79495.67,0.56,0.22106,0.00023,11.815]
[1777889004830,32.29,79495.67,0.56,0.22106,0.00023,11.815]
[1777889004876,32.29,79495.67,0.56,0.22106,0.00023,11.815]
[1777889005076,32.29,79486.7,0.56,0.219,0.00023,11.75031]
[1777889005462,32.29,79486.7,0.56,0.219,0.00023,11.75031]
[1777889005590,32.29,79486.7,0.56,0.219,0.00023,11.75031]
[1777889005674,32.29,79486.7,0.56,0.219,0.00023,11.75031]
[1777889006125,32.29,79492.92,0.56,0.22044,0.00023,11.79551]
[1777889006475,32.29,79492.92,0.56,0.22044,0.00023,11.79551]
[1777889006622,32.29,79492.92,0.56,0.22044,0.00023,11.79551]
[1777889006840,32.29,79492.92,0.56,0.22044,0.00023,11.79551]
[1777889007242,32.29,79480.6,0.56,0.21762,0.00023,11.70662]
[1777889007443,32.29,79480.6,0.56,0.21762,0.00023,11.70662]
[1777889007465,32.29,79480.6,0.56,0.21762,0.00023,11.70662]
[1777889007555,32.29,79480.6,0.56,0.21762,0.00023,11.70662]
[1777889008196,32.3,79475.56,0.56,0.21647,0.00023,11.67023]
[1777889008434,32.3,79475.56,0.56,0.21647,0.00023,11.67023]
[1777889008511,32.3,79475.56,0.56,0.21647,0.00023,11.67023]
[1777889008789,32.3,79475.56,0.56,0.21647,0.00023,11.67023]
[1777889009220,32.3,79482.54,0.56,0.21807,0.00023,11.72117]
[1777889010316,32.3,79493.64,0.56,0.22063,0.00023,11.80167]
[1777889010374,32.3,79493.64,0.56,0.22063,0.00023,11.80167]
[1777889010690,32.3,79493.64,0.56,0.22063,0.00023,11.80167]
[1777889010737,32.3,79493.64,0.56,0.22063,0.00023,11.80167]
[1777889011260,32.3,79498.14,0.56,0.22159,0.00023,11.8271]
[1777889013310,32.3,79513.66,0.56,0.22522,0.00023,11.93919]
[1777889013867,32.3,79513.66,0.56,0.22522,0.00023,11.93919]
[1777889013969,32.3,79512.94,0.56,0.22506,0.00023,11.93421]
[1777889014328,32.3,79512.94,0.56,0.22506,0.00023,11.93421]
[1777889014506,32.3,79512.94,0.56,0.22506,0.00023,11.93421]
[1777889014570,32.3,79512.94,0.56,0.22506,0.00023,11.93421]
[1777889014654,32.3,79512.94,0.56,0.22506,0.00023,11.93421]
[1777889015109,32.3,79512.94,0.56,0.22506,0.00023,11.93421]
[1777889015186,32.3,79522.91,0.56,0.2274,0.00023,12.00567]
[1777889015545,32.3,79522.91,0.56,0.2274,0.00023,12.00567]
[1777889016315,32.3,79529.03,0.56,0.22884,0.00024,12.04945]
[1777889017157,32.3,79529.03,0.56,0.22884,0.00024,12.04945]
[1777889017297,32.3,79539.85,0.56,0.2314,0.00024,12.12637]
[1777889017508,32.3,79539.85,0.56,0.2314,0.00024,12.12637]
[1777889017533,32.3,79539.85,0.56,0.2314,0.00024,12.12637]
[1777889017757,32.3,79539.85,0.56,0.2314,0.00024,12.12637]
[1777889017772,32.3,79539.85,0.56,0.2314,0.00024,12.12637]
[1777889018303,32.3,79539.85,0.56,0.2314,0.00024,12.12637]
[1777889018303,32.3,79546.92,0.56,0.23308,0.00024,12.17638]
[1777889018891,32.3,79546.92,0.56,0.23308,0.00024,12.17638]
[1777889018947,32.3,79546.92,0.56,0.23308,0.00024,12.17638]
[1777889018988,32.3,79546.92,0.56,0.23308,0.00024,12.17638]
[1777889019293,32.3,79544.9,0.56,0.2326,0.00024,12.16212]
[1777889019590,32.3,79544.9,0.56,0.2326,0.00024,12.16212]
[1777889019675,32.3,79544.9,0.56,0.2326,0.00024,12.16212]
[1777889020040,32.3,79544.9,0.56,0.2326,0.00024,12.16212]
[1777889020087,32.3,79544.9,0.56,0.2326,0.00024,12.16212]
[1777889020277,32.3,79517.37,0.56,0.22611,0.00023,11.9666]
[1777889021088,32.3,79517.37,0.56,0.22611,0.00023,11.9666]
[1777889021174,32.3,79517.37,0.56,0.22611,0.00023,11.9666]
[1777889021279,32.3,79449.76,0.56,0.2106,0.00022,11.4768]
[1777889021707,32.3,79449.76,0.56,0.2106,0.00022,11.4768]
[1777889021984,32.3,79449.76,0.56,0.2106,0.00022,11.4768]
[1777889022140,32.3,79449.76,0.56,0.2106,0.00022,11.4768]
[1777889022231,32.3,79449.76,0.56,0.2106,0.00022,11.4768]
[1777889022283,32.32,79442.55,0.56,0.20913,0.00022,11.42849]
[1777889022398,32.32,79442.55,0.56,0.20913,0.00022,11.42849]
[1777889022427,32.32,79442.55,0.56,0.20913,0.00022,11.42849]
[1777889022588,32.32,79442.55,0.56,0.20913,0.00022,11.42849]
[1777889022738,32.32,79442.55,0.56,0.20913,0.00022,11.42849]
[1777889022962,32.32,79442.55,0.56,0.20913,0.00022,11.42849]
[1777889023059,32.32,79442.55,0.56,0.20913,0.00022,11.42849]
[1777889023223,32.32,79442.55,0.56,0.20913,0.00022,11.42849]
[1777889023295,32.32,79399.72,0.56,0.19967,0.00022,11.11196]
[1777889023484,32.32,79399.72,0.56,0.19967,0.00022,11.11196]
[1777889024074,32.32,79399.72,0.56,0.19967,0.00022,11.11196]
[1777889024256,32.33,79407.08,0.56,0.20129,0.00022,11.16695]
[1777889024489,32.33,79407.08,0.56,0.20129,0.00022,11.16695]
[1777889024796,32.33,79407.08,0.56,0.20129,0.00022,11.16695]
[1777889024946,32.33,79407.08,0.56,0.20129,0.00022,11.16695]
[1777889025038,32.33,79407.08,0.56,0.20129,0.00022,11.16695]
[1777889025409,32.33,79403.62,0.56,0.20054,0.00022,11.14155]
[1777889025465,32.33,79403.62,0.56,0.20054,0.00022,11.14155]
[1777889025570,32.33,79403.62,0.56,0.20054,0.00022,11.14155]
[1777889025855,32.33,79403.62,0.56,0.20054,0.00022,11.14155]
[1777889026061,32.33,79403.62,0.56,0.20054,0.00022,11.14155]
[1777889026095,32.33,79424.86,0.56,0.20522,0.00022,11.2991]
[1777889026441,32.33,79424.86,0.56,0.20522,0.00022,11.2991]
[1777889026836,32.33,79424.86,0.56,0.20522,0.00022,11.2991]
[1777889027066,32.33,79425.37,0.56,0.20535,0.00022,11.30339]
[1777889027887,32.33,79425.37,0.56,0.20535,0.00022,11.30339]
[1777889027920,32.33,79425.37,0.56,0.20535,0.00022,11.30339]
[1777889027969,32.33,79425.37,0.56,0.20535,0.00022,11.30339]
[1777889028091,32.33,79425.37,0.56,0.20535,0.00022,11.30339]
[1777889028314,32.33,79424.03,0.56,0.20506,0.00022,11.29368]
[1777889028982,32.33,79424.03,0.56,0.20506,0.00022,11.29368]
[1777889031288,32.33,79419.53,0.56,0.20407,0.00022,11.26073]
[1777889031629,32.33,79422.25,0.56,0.20468,0.00022,11.28097]
[1777889031682,32.33,79422.25,0.56,0.20468,0.00022,11.28097]
[1777889031932,32.33,79422.25,0.56,0.20468,0.00022,11.28097]
[1777889032276,32.33,79422.25,0.56,0.20468,0.00022,11.28097]
[1777889032102,32.33,79419.94,0.56,0.20417,0.00022,11.26406]
[1777889032468,32.33,79419.94,0.56,0.20417,0.00022,11.26406]
[1777889032576,32.33,79419.94,0.56,0.20417,0.00022,11.26406]
[1777889032781,32.33,79419.94,0.56,0.20417,0.00022,11.26406]
[1777889032842,32.33,79419.94,0.56,0.20417,0.00022,11.26406]
[1777889032890,32.33,79419.94,0.56,0.20417,0.00022,11.26406]
[1777889033092,32.33,79419.94,0.56,0.20417,0.00022,11.26406]
[1777889033298,32.33,79419.94,0.56,0.20417,0.00022,11.26406]
[1777889033123,32.33,79400.97,0.56,0.20002,0.00022,11.12381]
[1777889033928,32.33,79400.97,0.56,0.20002,0.00022,11.12381]
[1777889034129,32.33,79400.97,0.56,0.20002,0.00022,11.12381]
[1777889034180,32.33,79400.97,0.56,0.20002,0.00022,11.12381]
[1777889034435,32.34,79404.53,0.56,0.20081,0.00022,11.15047]
[1777889034793,32.34,79404.53,0.56,0.20081,0.00022,11.15047]
[1777889034944,32.34,79404.53,0.56,0.20081,0.00022,11.15047]
[1777889035156,32.34,79404.53,0.56,0.20081,0.00022,11.15047]
[1777889035257,32.34,79404.53,0.56,0.20081,0.00022,11.15047]
[1777889035259,32.34,79389.35,0.56,0.19751,0.00022,11.03762]
[1777889035366,32.34,79389.35,0.56,0.19751,0.00022,11.03762]
[1777889035406,32.34,79389.35,0.56,0.19751,0.00022,11.03762]
[1777889035851,32.34,79389.35,0.56,0.19751,0.00022,11.03762]
[1777889036277,32.34,79389.35,0.56,0.19751,0.00022,11.03762]
[1777889036305,32.34,79404.47,0.56,0.20081,0.00022,11.15057]
[1777889036688,32.34,79404.47,0.56,0.20081,0.00022,11.15057]
[1777889037318,32.34,79383.6,0.56,0.19628,0.00022,10.99546]
[1777889037467,32.34,79383.6,0.56,0.19628,0.00022,10.99546]
[1777889037534,32.34,79383.6,0.56,0.19628,0.00022,10.99546]
[1777889037742,32.34,79383.6,0.56,0.19628,0.00022,10.99546]
[1777889037781,32.34,79383.6,0.56,0.19628,0.00022,10.99546]
[1777889038039,32.34,79383.6,0.56,0.19628,0.00022,10.99546]
[1777889038076,32.34,79383.6,0.56,0.19628,0.00022,10.99546]
[1777889038268,32.34,79383.6,0.56,0.19628,0.00022,10.99546]
[1777889038327,32.34,79383.6,0.56,0.19628,0.00022,10.99546]
[1777889038335,32.34,79361.37,0.56,0.19154,0.00021,10.82959]
[1777889038399,32.34,79361.37,0.56,0.19154,0.00021,10.82959]
[1777889038464,32.34,79361.37,0.56,0.19154,0.00021,10.82959]
[1777889038644,32.34,79361.37,0.56,0.19154,0.00021,10.82959]
[1777889039346,32.34,79335.57,0.56,0.18611,0.00021,10.63581]
[1777889040709,32.34,79335.45,0.56,0.18609,0.00021,10.63512]
[1777889040858,32.34,79335.45,0.56,0.18609,0.00021,10.63512]
[1777889040916,32.34,79335.45,0.56,0.18609,0.00021,10.63512]
[1777889041154,32.34,79335.45,0.56,0.18609,0.00021,10.63512]
[1777889041326,32.34,79335.45,0.56,0.18609,0.00021,10.63512]
[1777889041358,32.34,79335.45,0.56,0.18609,0.00021,10.63512]
[1777889041348,32.34,79325.95,0.56,0.18412,0.00021,10.564]
[1777889041463,32.34,79325.95,0.56,0.18412,0.00021,10.564]
[1777889041650,32.34,79325.95,0.56,0.18412,0.00021,10.564]
[1777889041701,32.34,79325.95,0.56,0.18412,0.00021,10.564]
[1777889042236,32.34,79325.95,0.56,0.18412,0.00021,10.564]
[1777889042303,32.34,79325.95,0.56,0.18412,0.00021,10.564]
[1777889042268,32.36,79308.43,0.56,0.18065,0.0002,10.43689]
[1777889042505,32.36,79308.43,0.56,0.18065,0.0002,10.43689]
[1777889042537,32.36,79308.43,0.56,0.18065,0.0002,10.43689]
[1777889042818,32.36,79308.43,0.56,0.18065,0.0002,10.43689]
[1777889042871,32.36,79308.43,0.56,0.18065,0.0002,10.43689]
[1777889043189,32.38,79307.49,0.56,0.18059,0.0002,10.4345]
[1777889043708,32.38,79307.49,0.56,0.18059,0.0002,10.4345]
[1777889043726,32.38,79307.49,0.56,0.18059,0.0002,10.4345]
[1777889043880,32.38,79307.49,0.56,0.18059,0.0002,10.4345]
[1777889044229,32.38,79307.49,0.56,0.18059,0.0002,10.4345]
[1777889044286,32.38,79307.49,0.56,0.18059,0.0002,10.4345]
[1777889044245,32.38,79291.81,0.56,0.1774,0.0002,10.31605]
[1777889044443,32.38,79291.81,0.56,0.1774,0.0002,10.31605]
[1777889044480,32.38,79291.81,0.56,0.1774,0.0002,10.31605]
[1777889044501,32.38,79291.81,0.56,0.1774,0.0002,10.31605]
[1777889044555,32.38,79291.81,0.56,0.1774,0.0002,10.31605]
[1777889044709,32.38,79291.81,0.56,0.1774,0.0002,10.31605]
[1777889044932,32.38,79291.81,0.56,0.1774,0.0002,10.31605]
[1777889044965,32.38,79291.81,0.56,0.1774,0.0002,10.31605]
[1777889045298,32.4,79279.37,0.56,0.17504,0.0002,10.22735]
[1777889046083,32.4,79279.37,0.56,0.17504,0.0002,10.22735]
[1777889046339,32.4,79279.37,0.56,0.17504,0.0002,10.22735]
[1777889046294,32.4,79262.74,0.56,0.17174,0.0002,10.102]
[1777889047394,32.4,79262.7,0.56,0.17173,0.0002,10.10169]
[1777889047519,32.4,79262.7,0.56,0.17173,0.0002,10.10169]
[1777889047557,32.4,79262.7,0.56,0.17173,0.0002,10.10169]
[1777889047888,32.4,79262.7,0.56,0.17173,0.0002,10.10169]
[1777889047993,32.4,79262.7,0.56,0.17173,0.0002,10.10169]
[1777889048055,32.4,79262.7,0.56,0.17173,0.0002,10.10169]
[1777889048108,32.4,79262.7,0.56,0.17173,0.0002,10.10169]
[1777889048204,32.4,79262.7,0.56,0.17173,0.0002,10.10169]
[1777889048302,32.45,79231.08,0.56,0.16591,0.00019,9.87657]
[1777889048436,32.45,79231.08,0.56,0.16591,0.00019,9.87657]
[1777889048593,32.45,79231.08,0.56,0.16591,0.00019,9.87657]
[1777889049307,32.48,79237.9,0.56,0.1675,0.00019,9.93828]
[1777889049634,32.48,79237.9,0.56,0.1675,0.00019,9.93828]
[1777889049654,32.48,79237.9,0.56,0.1675,0.00019,9.93828]
[1777889049705,32.48,79237.9,0.56,0.1675,0.00019,9.93828]
[1777889050399,32.48,79238.02,0.56,0.16752,0.00019,9.93919]
[1777889050414,32.48,79238.02,0.56,0.16752,0.00019,9.93919]
[1777889050871,32.48,79238.02,0.56,0.16752,0.00019,9.93919]
[1777889050990,32.48,79238.02,0.56,0.16752,0.00019,9.93919]
[1777889051114,32.48,79238.02,0.56,0.16752,0.00019,9.93919]
[1777889051236,32.48,79238.02,0.56,0.16752,0.00019,9.93919]
[1777889051300,32.52,79286.54,0.56,0.17737,0.0002,10.31445]
[1777889051437,32.52,79286.54,0.56,0.17737,0.0002,10.31445]
[1777889051596,32.52,79286.54,0.56,0.17737,0.0002,10.31445]
[1777889052038,32.52,79286.54,0.56,0.17737,0.0002,10.31445]
[1777889052221,32.52,79286.54,0.56,0.17737,0.0002,10.31445]
[1777889052306,32.52,79284.77,0.56,0.17706,0.0002,10.30278]
[1777889052708,32.52,79284.77,0.56,0.17706,0.0002,10.30278]
[1777889052840,32.52,79284.77,0.56,0.17706,0.0002,10.30278]
[1777889052899,32.52,79284.77,0.56,0.17706,0.0002,10.30278]
[1777889053079,32.52,79284.77,0.56,0.17706,0.0002,10.30278]
[1777889053166,32.52,79284.77,0.56,0.17706,0.0002,10.30278]
[1777889053352,32.52,79284.77,0.56,0.17706,0.0002,10.30278]
[1777889053267,32.52,79284.68,0.56,0.17705,0.0002,10.3021]
[1777889053511,32.52,79284.68,0.56,0.17705,0.0002,10.3021]
[1777889054018,32.52,79284.68,0.56,0.17705,0.0002,10.3021]
[1777889054285,32.52,79262.79,0.56,0.17269,0.0002,10.13756]
[1777889054472,32.52,79262.79,0.56,0.17269,0.0002,10.13756]
[1777889054505,32.52,79262.79,0.56,0.17269,0.0002,10.13756]
[1777889054713,32.52,79262.79,0.56,0.17269,0.0002,10.13756]
[1777889055012,32.52,79262.79,0.56,0.17269,0.0002,10.13756]
[1777889055246,32.52,79262.79,0.56,0.17269,0.0002,10.13756]
[1777889055296,32.54,79230.16,0.56,0.16646,0.00019,9.8976]
[1777889056129,32.54,79230.16,0.56,0.16646,0.00019,9.8976]
[1777889056291,32.58,79257.13,0.56,0.17198,0.0002,10.11047]
[1777889056686,32.58,79257.13,0.56,0.17198,0.0002,10.11047]
[1777889057297,32.6,79262.11,0.56,0.17314,0.0002,10.15455]
[1777889058328,32.6,79279.28,0.56,0.17659,0.0002,10.28465]
[1777889058382,32.6,79279.28,0.56,0.17659,0.0002,10.28465]
[1777889059225,32.6,79279.28,0.56,0.17659,0.0002,10.28465]
[1777889059246,32.6,79279.28,0.56,0.17659,0.0002,10.28465]
[1777889059891,32.63,79279.28,0.56,0.1768,0.0002,10.29254]
[1777889060372,32.69,79258.87,0.56,0.17314,0.0002,10.15396]
[1777889060807,32.69,79258.87,0.56,0.17314,0.0002,10.15396]
[1777889061331,32.69,79230.44,0.56,0.16758,0.00019,9.94037]
[1777889061604,32.69,79230.44,0.56,0.16758,0.00019,9.94037]
[1777889061649,32.69,79230.44,0.56,0.16758,0.00019,9.94037]
[1777889062332,32.71,79230.44,0.56,0.16779,0.00019,9.94843]
[1777889062720,32.71,79230.44,0.56,0.16779,0.00019,9.94843]
[1777889062865,32.71,79230.44,0.56,0.16779,0.00019,9.94843]
[1777889062892,32.71,79230.44,0.56,0.16779,0.00019,9.94843]
[1777889062922,32.71,79230.44,0.56,0.16779,0.00019,9.94843]
[1777889063340,32.75,79228.34,0.56,0.16766,0.00019,9.94322]
[1777889063432,32.75,79228.34,0.56,0.16766,0.00019,9.94322]
[1777889063494,32.75,79228.34,0.56,0.16766,0.00019,9.94322]
[1777889064002,32.75,79228.34,0.56,0.16766,0.00019,9.94322]
[1777889064008,32.75,79228.34,0.56,0.16766,0.00019,9.94322]
[1777889064063,32.75,79228.34,0.56,0.16766,0.00019,9.94322]
[1777889064093,32.75,79228.34,0.56,0.16766,0.00019,9.94322]
[1777889064347,32.81,79240.82,0.56,0.17049,0.00019,10.05234]
[1777889065299,32.81,79240.82,0.56,0.17049,0.00019,10.05234]
[1777889065377,32.83,79234.75,0.56,0.16952,0.00019,10.01478]
[1777889065496,32.83,79234.75,0.56,0.16952,0.00019,10.01478]
[1777889066208,32.83,79234.75,0.56,0.16952,0.00019,10.01478]
[1777889066463,32.83,79234.75,0.56,0.16952,0.00019,10.01478]
[1777889066612,32.83,79234.75,0.56,0.16952,0.00019,10.01478]
[1777889067381,32.86,79219.55,0.56,0.16678,0.00019,9.90851]
[1777889067569,32.86,79219.55,0.56,0.16678,0.00019,9.90851]
[1777889067790,32.86,79219.55,0.56,0.16678,0.00019,9.90851]
[1777889068266,32.86,79219.55,0.56,0.16678,0.00019,9.90851]
[1777889068369,32.86,79219.55,0.56,0.16678,0.00019,9.90851]
[1777889068599,32.88,79222.26,0.56,0.16747,0.00019,9.93529]
[1777889068668,32.88,79222.26,0.56,0.16747,0.00019,9.93529]
[1777889068793,32.88,79222.26,0.56,0.16747,0.00019,9.93529]
[1777889069117,32.88,79222.26,0.56,0.16747,0.00019,9.93529]
[1777889069390,32.91,79240.16,0.56,0.17116,0.00019,10.07746]
[1777889069786,32.91,79240.16,0.56,0.17116,0.00019,10.07746]
[1777889069859,32.91,79240.16,0.56,0.17116,0.00019,10.07746]
[1777889069861,32.91,79240.16,0.56,0.17116,0.00019,10.07746]
[1777889070397,32.94,79215.39,0.56,0.16656,0.00019,9.89928]
[1777889071409,32.97,79207.7,0.56,0.16523,0.00019,9.84351]
[1777889071695,32.97,79207.7,0.56,0.16523,0.00019,9.84351]
[1777889072346,32.97,79207.7,0.56,0.16523,0.00019,9.84351]
[1777889073421,33.04,79200.17,0.56,0.16432,0.00019,9.80768]
[1777889074043,33.04,79200.17,0.56,0.16432,0.00019,9.80768]
[1777889074439,33.04,79193.76,0.56,0.16311,0.00019,9.75996]
[1777889075979,33.08,79193.76,0.56,0.16341,0.00019,9.77149]
[1777889075988,33.08,79193.76,0.56,0.16341,0.00019,9.77149]
[1777889076299,33.08,79193.76,0.56,0.16341,0.00019,9.77149]
[1777889076417,33.08,79193.76,0.56,0.16341,0.00019,9.77149]
[1777889076450,33.1,79193.99,0.56,0.16361,0.00019,9.7794]
[1777889076531,33.1,79193.99,0.56,0.16361,0.00019,9.7794]
[1777889076743,33.1,79193.99,0.56,0.16361,0.00019,9.7794]
[1777889076772,33.1,79193.99,0.56,0.16361,0.00019,9.7794]
[1777889076783,33.1,79193.99,0.56,0.16361,0.00019,9.7794]
[1777889077142,33.1,79193.99,0.56,0.16361,0.00019,9.7794]
[1777889077200,33.1,79193.99,0.56,0.16361,0.00019,9.7794]
[1777889077231,33.1,79193.99,0.56,0.16361,0.00019,9.7794]
[1777889077290,33.1,79193.99,0.56,0.16361,0.00019,9.7794]
[1777889077397,33.1,79193.99,0.56,0.16361,0.00019,9.7794]
[1777889077458,33.12,79196.9,0.56,0.16431,0.00019,9.80684]
[1777889078319,33.12,79196.9,0.56,0.16431,0.00019,9.80684]
[1777889078465,33.14,79193.48,0.56,0.16383,0.00019,9.78752]
[1777889080658,33.18,79193.68,0.56,0.16417,0.00019,9.80093]
[1777889080798,33.18,79193.68,0.56,0.16417,0.00019,9.80093]
[1777889081473,33.18,79197.69,0.56,0.16493,0.00019,9.83065]
[1777889082338,33.18,79197.69,0.56,0.16493,0.00019,9.83065]
[1777889082487,33.22,79212.01,0.56,0.1679,0.00019,9.94637]
[1777889082529,33.22,79212.01,0.56,0.1679,0.00019,9.94637]
[1777889083154,33.24,79227.03,0.56,0.17099,0.00019,10.06552]
[1777889083565,33.24,79227.03,0.56,0.17099,0.00019,10.06552]
[1777889084182,33.24,79227.03,0.56,0.17099,0.00019,10.06552]
[1777889084455,33.27,79238.72,0.56,0.17345,0.00019,10.15907]
[1777889085587,33.27,79239.05,0.56,0.17351,0.00019,10.1615]
[1777889085625,33.27,79239.05,0.56,0.17351,0.00019,10.1615]
[1777889085684,33.27,79239.05,0.56,0.17351,0.00019,10.1615]
[1777889085960,33.27,79239.05,0.56,0.17351,0.00019,10.1615]
[1777889085986,33.27,79239.05,0.56,0.17351,0.00019,10.1615]
[1777889086323,33.27,79239.05,0.56,0.17351,0.00019,10.1615]
[1777889086352,33.27,79239.05,0.56,0.17351,0.00019,10.1615]
[1777889086410,33.27,79239.05,0.56,0.17351,0.00019,10.1615]
[1777889086443,33.27,79239.05,0.56,0.17351,0.00019,10.1615]
[1777889086473,33.27,79239.05,0.56,0.17351,0.00019,10.1615]
[1777889086441,33.28,79244.49,0.56,0.17461,0.0002,10.20303]
[1777889086502,33.28,79244.49,0.56,0.17461,0.0002,10.20303]
[1777889086590,33.28,79244.49,0.56,0.17461,0.0002,10.20303]
[1777889087087,33.28,79250.86,0.56,0.17586,0.0002,10.24997]
[1777889088359,33.28,79250.86,0.56,0.17586,0.0002,10.24997]
[1777889088388,33.28,79250.86,0.56,0.17586,0.0002,10.24997]
[1777889088403,33.28,79252.07,0.56,0.17613,0.0002,10.26011]
[1777889088874,33.28,79252.07,0.56,0.17613,0.0002,10.26011]
[1777889089000,33.28,79252.07,0.56,0.17613,0.0002,10.26011]
[1777889089489,33.28,79247.74,0.56,0.1753,0.0002,10.22887]
[1777889090380,33.28,79241.97,0.56,0.17417,0.00019,10.18636]
[1777889091758,33.31,79241.97,0.56,0.17436,0.00019,10.19332]
[1777889092301,33.31,79241.97,0.56,0.17436,0.00019,10.19332]
[1777889092402,33.31,79248.56,0.56,0.17568,0.0002,10.24309]
[1777889092737,33.31,79248.56,0.56,0.17568,0.0002,10.24309]
[1777889092975,33.31,79248.56,0.56,0.17568,0.0002,10.24309]
[1777889094308,33.32,79247.34,0.56,0.17546,0.0002,10.23474]
[1777889094392,33.32,79238.64,0.56,0.17377,0.00019,10.1712]
[1777889094545,33.32,79238.64,0.56,0.17377,0.00019,10.1712]
[1777889095157,33.32,79229.48,0.56,0.172,0.00019,10.10372]
[1777889096003,33.32,79229.48,0.56,0.172,0.00019,10.10372]
[1777889096453,33.32,79226.33,0.56,0.17142,0.00019,10.0816]
[1777889096655,33.32,79226.33,0.56,0.17142,0.00019,10.0816]
[1777889096699,33.32,79239.53,0.56,0.17398,0.00019,10.17884]
[1777889097886,33.32,79239.53,0.56,0.17398,0.00019,10.17884]
[1777889098963,33.32,79228.82,0.56,0.17193,0.00019,10.10107]
[1777889099984,33.32,79228.82,0.56,0.17193,0.00019,10.10107]
[1777889100121,33.32,79228.82,0.56,0.17193,0.00019,10.10107]
[1777889100460,33.33,79240.58,0.56,0.17422,0.00019,10.18795]
[1777889101464,33.33,79240.58,0.56,0.17422,0.00019,10.18795]
[1777889101369,33.35,79209.53,0.56,0.1684,0.00019,9.96513]
[1777889102161,33.35,79209.53,0.56,0.1684,0.00019,9.96513]
[1777889102245,33.35,79209.53,0.56,0.1684,0.00019,9.96513]
[1777889102467,33.35,79209.53,0.56,0.1684,0.00019,9.96513]
[1777889102325,33.35,79200.86,0.56,0.16675,0.00019,9.90131]
[1777889103076,33.35,79200.86,0.56,0.16675,0.00019,9.90131]
[1777889103175,33.35,79200.86,0.56,0.16675,0.00019,9.90131]
[1777889103503,33.35,79224.78,0.56,0.17133,0.00019,10.07796]
[1777889104147,33.35,79224.78,0.56,0.17133,0.00019,10.07796]
[1777889104294,33.38,79231.45,0.56,0.17284,0.00019,10.13539]
[1777889104922,33.38,79231.45,0.56,0.17284,0.00019,10.13539]
[1777889105009,33.38,79220.07,0.56,0.17066,0.00019,10.05229]
[1777889105718,33.38,79220.07,0.56,0.17066,0.00019,10.05229]
[1777889106179,33.38,79220.07,0.56,0.17066,0.00019,10.05229]
[1777889106190,33.38,79210.01,0.56,0.16875,0.00019,9.9788]
[1777889106582,33.38,79210.01,0.56,0.16875,0.00019,9.9788]
[1777889107435,33.39,79202.59,0.56,0.16737,0.00019,9.92514]
[1777889107799,33.39,79202.59,0.56,0.16737,0.00019,9.92514]
[1777889108448,33.4,79200.57,0.56,0.16709,0.00019,9.91418]
[1777889109012,33.4,79200.57,0.56,0.16709,0.00019,9.91418]
[1777889109304,33.4,79199.51,0.56,0.16689,0.00019,9.90638]
[1777889109797,33.4,79199.51,0.56,0.16689,0.00019,9.90638]
[1777889109838,33.4,79199.51,0.56,0.16689,0.00019,9.90638]
[1777889110457,33.42,79199.46,0.56,0.16699,0.00019,9.91011]
[1777889112015,33.43,79199.46,0.56,0.1671,0.00019,9.91429]
[1777889112065,33.43,79199.46,0.56,0.1671,0.00019,9.91429]
[1777889112168,33.43,79199.46,0.56,0.1671,0.00019,9.91429]
[1777889112217,33.43,79199.46,0.56,0.1671,0.00019,9.91429]
[1777889112270,33.43,79183.68,0.56,0.16414,0.00019,9.79861]
[1777889115791,33.51,79177.62,0.56,0.16357,0.00019,9.77554]
[1777889119225,33.55,79177.51,0.56,0.16383,0.00019,9.78556]
[1777889119315,33.55,79177.51,0.56,0.16383,0.00019,9.78556]
[1777889119406,33.56,79176.72,0.56,0.16381,0.00019,9.78502]
[1777889120256,33.56,79176.72,0.56,0.16381,0.00019,9.78502]
[1777889120438,33.58,79158.6,0.56,0.1606,0.00018,9.65741]
[1777889120862,33.58,79158.6,0.56,0.1606,0.00018,9.65741]
[1777889121384,33.58,79158.6,0.56,0.1606,0.00018,9.65741]
[1777889121486,33.6,79145.71,0.56,0.15837,0.00018,9.56775]
[1777889124939,33.64,79148.46,0.56,0.15921,0.00018,9.60144]
[1777889125011,33.64,79148.46,0.56,0.15921,0.00018,9.60144]
[1777889125437,33.64,79148.46,0.56,0.15921,0.00018,9.60144]
[1777889125524,33.64,79148.46,0.56,0.15921,0.00018,9.60144]
[1777889125538,33.66,79151.87,0.56,0.15997,0.00018,9.6317]
[1777889127452,33.68,79151.87,0.56,0.1601,0.00018,9.63682]
[1777889127491,33.7,79157.58,0.56,0.16126,0.00018,9.68321]
[1777889127597,33.7,79157.58,0.56,0.16126,0.00018,9.68321]
[1777889127726,33.7,79157.58,0.56,0.16126,0.00018,9.68321]
[1777889128192,33.7,79167.17,0.56,0.16304,0.00018,9.75362]
[1777889131420,33.7,79167.09,0.56,0.16305,0.00018,9.7542]
[1777889131516,33.7,79167.09,0.56,0.16305,0.00018,9.7542]
[1777889132364,33.7,79167.05,0.56,0.16296,0.00018,9.74709]
[1777889132458,33.7,79167.05,0.56,0.16296,0.00018,9.74709]
[1777889132504,33.7,79167.05,0.56,0.16296,0.00018,9.74709]
[1777889132518,33.7,79167.05,0.56,0.16296,0.00018,9.74709]
[1777889132534,33.7,79167.05,0.56,0.16296,0.00018,9.74709]
[1777889132464,33.71,79186.29,0.56,0.16655,0.00019,9.88802]
[1777889132826,33.71,79186.29,0.56,0.16655,0.00019,9.88802]
[1777889132880,33.71,79186.29,0.56,0.16655,0.00019,9.88802]
[1777889132921,33.73,79172.53,0.56,0.16412,0.00019,9.7928]
[1777889133696,33.73,79172.53,0.56,0.16412,0.00019,9.7928]
[1777889133712,33.73,79172.53,0.56,0.16412,0.00019,9.7928]
[1777889134300,33.73,79172.53,0.56,0.16412,0.00019,9.7928]
[1777889134350,33.73,79172.53,0.56,0.16412,0.00019,9.7928]
[1777889134415,33.73,79165.41,0.56,0.16282,0.00018,9.74119]
[1777889135348,33.73,79181.92,0.56,0.16589,0.00019,9.86208]
[1777889136399,33.75,79189.9,0.56,0.16752,0.00019,9.92543]
[1777889137428,33.75,79189.9,0.56,0.16752,0.00019,9.92543]
[1777889138385,33.75,79187.64,0.56,0.1671,0.00019,9.90932]
[1777889138434,33.75,79187.64,0.56,0.1671,0.00019,9.90932]
[1777889138534,33.75,79185.07,0.56,0.16663,0.00019,9.89087]
[1777889139441,33.75,79185.07,0.56,0.16663,0.00019,9.89087]
[1777889139519,33.75,79180.12,0.56,0.16572,0.00019,9.8551]
[1777889140424,33.75,79170.75,0.56,0.16398,0.00019,9.78713]
[1777889140564,33.75,79170.75,0.56,0.16398,0.00019,9.78713]
[1777889140997,33.75,79170.75,0.56,0.16398,0.00019,9.78713]
[1777889141524,33.76,79163.27,0.56,0.1627,0.00018,9.73628]
[1777889142189,33.76,79163.27,0.56,0.1627,0.00018,9.73628]
[1777889142436,33.76,79163.27,0.56,0.1627,0.00018,9.73628]
[1777889142496,33.77,79137.13,0.56,0.15794,0.00018,9.54623]
[1777889143264,33.77,79123.52,0.56,0.15551,0.00018,9.44736]
[1777889145395,33.8,79122.45,0.56,0.15555,0.00018,9.44905]
[1777889145866,33.8,79122.45,0.56,0.15555,0.00018,9.44905]
[1777889145972,33.8,79122.45,0.56,0.15555,0.00018,9.44905]
[1777889146064,33.8,79122.45,0.56,0.15555,0.00018,9.44905]
[1777889146978,33.8,79125.47,0.56,0.15609,0.00018,9.47103]
[1777889146997,33.8,79125.47,0.56,0.15609,0.00018,9.47103]
[1777889147139,33.8,79125.47,0.56,0.15609,0.00018,9.47103]
[1777889147154,33.83,79129.58,0.56,0.15703,0.00018,9.50893]
[1777889148236,33.83,79129.58,0.56,0.15703,0.00018,9.50893]
[1777889148277,33.83,79129.58,0.56,0.15703,0.00018,9.50893]
[1777889148286,33.83,79124.34,0.56,0.15609,0.00018,9.47082]
[1777889149135,33.83,79124.34,0.56,0.15609,0.00018,9.47082]
[1777889149241,33.83,79124.34,0.56,0.15609,0.00018,9.47082]
[1777889149312,33.83,79124.34,0.56,0.15609,0.00018,9.47082]
[1777889149416,33.85,79130.4,0.56,0.15733,0.00018,9.52112]
[1777889150416,33.85,79130.4,0.56,0.15733,0.00018,9.52112]
[1777889150453,33.85,79124.26,0.56,0.15623,0.00018,9.47649]
[1777889150937,33.85,79124.26,0.56,0.15623,0.00018,9.47649]
[1777889151083,33.85,79124.26,0.56,0.15623,0.00018,9.47649]
[1777889151184,33.85,79120.12,0.56,0.15551,0.00018,9.44705]
[1777889152651,33.85,79120.09,0.56,0.15551,0.00018,9.44718]
[1777889152810,33.85,79120.09,0.56,0.15551,0.00018,9.44718]
[1777889153179,33.85,79120.09,0.56,0.15551,0.00018,9.44718]
[1777889153332,33.85,79120.09,0.56,0.15551,0.00018,9.44718]
[1777889153441,33.86,79131.09,0.56,0.15758,0.00018,9.53089]
[1777889156940,33.93,79129.63,0.56,0.15782,0.00018,9.54041]
[1777889157062,33.95,79129.63,0.56,0.15794,0.00018,9.54509]
[1777889160232,33.99,79127.97,0.56,0.15793,0.00018,9.54473]
[1777889160530,33.99,79127.97,0.56,0.15793,0.00018,9.54473]
[1777889161079,33.99,79132.38,0.56,0.15874,0.00018,9.57734]
[1777889161126,33.99,79132.38,0.56,0.15874,0.00018,9.57734]
[1777889161254,33.99,79132.38,0.56,0.15874,0.00018,9.57734]
[1777889161283,34.02,79117.13,0.56,0.15619,0.00018,9.47394]
[1777889163113,34.02,79107.72,0.56,0.15453,0.00018,9.4064]
[1777889163946,34.02,79107.72,0.56,0.15453,0.00018,9.4064]
[1777889164081,34.02,79107.72,0.56,0.15453,0.00018,9.4064]
[1777889164455,34.02,79091.73,0.56,0.15173,0.00017,9.29126]
[1777889165488,34.02,79091.73,0.56,0.15173,0.00017,9.29126]
[1777889165546,34.06,79084.86,0.56,0.1508,0.00017,9.25248]
[1777889165611,34.06,79084.86,0.56,0.1508,0.00017,9.25248]
[1777889166295,34.06,79084.86,0.56,0.1508,0.00017,9.25248]
[1777889166313,34.06,79084.86,0.56,0.1508,0.00017,9.25248]
[1777889166363,34.06,79075.56,0.56,0.14919,0.00017,9.18541]
[1777889166733,34.06,79075.56,0.56,0.14919,0.00017,9.18541]
[1777889166751,34.06,79075.56,0.56,0.14919,0.00017,9.18541]
[1777889167364,34.06,79075.56,0.56,0.14919,0.00017,9.18541]
[1777889167751,34.08,79074.33,0.56,0.14913,0.00017,9.1827]
[1777889168584,34.08,79074.33,0.56,0.14913,0.00017,9.1827]
[1777889169662,34.12,79074.67,0.56,0.14947,0.00017,9.1966]
[1777889170360,34.12,79074.67,0.56,0.14947,0.00017,9.1966]
[1777889170419,34.12,79074.67,0.56,0.14947,0.00017,9.1966]
[1777889170559,34.12,79074.67,0.56,0.14947,0.00017,9.1966]
[1777889170564,34.15,79072.75,0.56,0.14936,0.00017,9.19193]
[1777889174144,34.18,79073.4,0.56,0.14969,0.00017,9.20542]
[1777889174312,34.18,79073.4,0.56,0.14969,0.00017,9.20542]
[1777889174567,34.21,79077.72,0.56,0.15063,0.00017,9.24481]
[1777889175051,34.21,79077.72,0.56,0.15063,0.00017,9.24481]
[1777889175176,34.21,79077.72,0.56,0.15063,0.00017,9.24481]
[1777889175593,34.21,79088.49,0.56,0.1525,0.00017,9.3222]
[1777889176571,34.24,79073.49,0.56,0.15011,0.00017,9.22302]
[1777889182242,34.34,79073.08,0.56,0.15078,0.00017,9.2502]
[1777889187299,34.41,79072.67,0.56,0.15125,0.00017,9.26938]
[1777889191350,34.47,79068.17,0.56,0.15087,0.00017,9.25347]
[1777889191454,34.48,79069.85,0.56,0.15114,0.00017,9.2608]
[1777889191885,34.48,79069.85,0.56,0.15114,0.00017,9.2608]
[1777889192381,34.48,79069.85,0.56,0.15114,0.00017,9.2608]
[1777889192552,34.49,79024.55,0.56,0.14355,0.00017,8.94156]
[1777889192664,34.49,79024.55,0.56,0.14355,0.00017,8.94156]
[1777889192974,34.49,79024.55,0.56,0.14355,0.00017,8.94156]
[1777889193520,34.49,79024.55,0.56,0.14355,0.00017,8.94156]
[1777889193550,34.49,79022.77,0.56,0.14326,0.00017,8.92927]
[1777889193727,34.49,79022.77,0.56,0.14326,0.00017,8.92927]
[1777889194536,34.49,79012.64,0.56,0.1416,0.00016,8.85787]
[1777889196581,34.56,79004.53,0.56,0.14074,0.00016,8.82025]
[1777889197442,34.56,79004.53,0.56,0.14074,0.00016,8.82025]
[1777889197488,34.58,79000.87,0.56,0.14028,0.00016,8.8006]
[1777889198559,34.59,78992.89,0.56,0.13908,0.00016,8.74822]
[1777889199593,34.59,78983.5,0.56,0.13757,0.00016,8.68247]
[1777889199803,34.59,78983.5,0.56,0.13757,0.00016,8.68247]
[1777889199834,34.59,78983.5,0.56,0.13757,0.00016,8.68247]
[1777889199940,34.59,78983.5,0.56,0.13757,0.00016,8.68247]
[1777889200458,34.59,78983.5,0.56,0.13757,0.00016,8.68247]
[1777889200511,34.59,78983.5,0.56,0.13757,0.00016,8.68247]
[1777889200611,34.61,78964.14,0.56,0.1346,0.00016,8.55178]
[1777889201269,34.61,78964.14,0.56,0.1346,0.00016,8.55178]
[1777889201640,34.61,78964.14,0.56,0.1346,0.00016,8.55178]
[1777889201607,34.64,78963.95,0.56,0.13474,0.00016,8.55776]
[1777889201817,34.64,78963.95,0.56,0.13474,0.00016,8.55776]
[1777889202434,34.64,78963.95,0.56,0.13474,0.00016,8.55776]
[1777889202489,34.64,78963.95,0.56,0.13474,0.00016,8.55776]
[1777889202590,34.66,78954.66,0.56,0.13344,0.00016,8.49971]
[1777889203329,34.66,78954.66,0.56,0.13344,0.00016,8.49971]
[1777889203605,34.66,78929.84,0.56,0.12957,0.00015,8.32615]
[1777889203990,34.66,78929.84,0.56,0.12957,0.00015,8.32615]
[1777889204231,34.66,78929.84,0.56,0.12957,0.00015,8.32615]
[1777889204548,34.66,78929.84,0.56,0.12957,0.00015,8.32615]
[1777889204635,34.68,78887.53,0.56,0.12329,0.00015,8.03879]
[1777889205581,34.68,78887.53,0.56,0.12329,0.00015,8.03879]
[1777889205630,34.7,78889.6,0.56,0.12376,0.00015,8.06054]
[1777889205711,34.7,78889.6,0.56,0.12376,0.00015,8.06054]
[1777889206386,34.7,78889.6,0.56,0.12376,0.00015,8.06054]
[1777889206405,34.7,78889.6,0.56,0.12376,0.00015,8.06054]
[1777889206537,34.7,78889.6,0.56,0.12376,0.00015,8.06054]
[1777889206638,34.79,78895.21,0.56,0.12519,0.00015,8.12593]
[1777889206746,34.79,78895.21,0.56,0.12519,0.00015,8.12593]
[1777889207230,34.79,78895.21,0.56,0.12519,0.00015,8.12593]
[1777889207400,34.79,78895.21,0.56,0.12519,0.00015,8.12593]
[1777889207537,34.79,78895.21,0.56,0.12519,0.00015,8.12593]
[1777889207608,34.79,78894.7,0.56,0.12511,0.00015,8.12241]
[1777889208119,34.79,78894.7,0.56,0.12511,0.00015,8.12241]
[1777889208430,34.79,78894.7,0.56,0.12511,0.00015,8.12241]
[1777889208517,34.79,78894.7,0.56,0.12511,0.00015,8.12241]
[1777889208590,34.83,78895.64,0.56,0.12554,0.00015,8.14187]
[1777889208974,34.83,78895.64,0.56,0.12554,0.00015,8.14187]
[1777889209208,34.83,78895.64,0.56,0.12554,0.00015,8.14187]
[1777889209278,34.83,78895.64,0.56,0.12554,0.00015,8.14187]
[1777889209709,34.87,78889.37,0.56,0.12488,0.00015,8.11138]
[1777889209809,34.87,78889.37,0.56,0.12488,0.00015,8.11138]
[1777889210193,34.87,78889.37,0.56,0.12488,0.00015,8.11138]
[1777889210240,34.87,78889.37,0.56,0.12488,0.00015,8.11138]
[1777889210447,34.91,78888.96,0.56,0.12506,0.00015,8.11955]
[1777889211646,34.98,78875.85,0.56,0.12363,0.00015,8.05318]
[1777889211682,34.98,78875.85,0.56,0.12363,0.00015,8.05318]
[1777889212462,34.98,78875.4,0.56,0.12357,0.00015,8.0501]
[1777889213469,35.02,78868.71,0.56,0.12285,0.00015,8.01647]
[1777889213790,35.02,78868.71,0.56,0.12285,0.00015,8.01647]
[1777889213807,35.02,78868.71,0.56,0.12285,0.00015,8.01647]
[1777889213901,35.02,78868.71,0.56,0.12285,0.00015,8.01647]
[1777889213978,35.02,78868.71,0.56,0.12285,0.00015,8.01647]
[1777889214160,35.02,78868.71,0.56,0.12285,0.00015,8.01647]
[1777889214355,35.02,78868.71,0.56,0.12285,0.00015,8.01647]
[1777889214680,35.06,78867.85,0.56,0.123,0.00015,8.02327]
[1777889214927,35.06,78867.85,0.56,0.123,0.00015,8.02327]
[1777889215351,35.06,78867.85,0.56,0.123,0.00015,8.02327]
[1777889215580,35.06,78867.85,0.56,0.123,0.00015,8.02327]
[1777889215566,35.1,78886.24,0.56,0.12603,0.00015,8.16291]
[1777889216488,35.15,78887.04,0.56,0.12643,0.00015,8.18135]
[1777889217763,35.18,78887.04,0.56,0.12668,0.00015,8.1926]
[1777889221728,35.33,78878.78,0.56,0.12648,0.00015,8.18263]
[1777889221875,35.33,78878.78,0.56,0.12648,0.00015,8.18263]
[1777889222471,35.33,78878.78,0.56,0.12648,0.00015,8.18263]
[1777889222502,35.33,78878.78,0.56,0.12648,0.00015,8.18263]
[1777889222628,35.36,78853.37,0.56,0.12294,0.00015,8.01925]
[1777889222982,35.36,78853.37,0.56,0.12294,0.00015,8.01925]
[1777889223162,35.36,78853.37,0.56,0.12294,0.00015,8.01925]
[1777889223545,35.39,78822.11,0.56,0.11863,0.00014,7.81728]
[1777889223796,35.39,78822.11,0.56,0.11863,0.00014,7.81728]
[1777889224184,35.39,78822.11,0.56,0.11863,0.00014,7.81728]
[1777889224549,35.43,78822.11,0.56,0.11885,0.00014,7.82732]
[1777889225614,35.46,78785.17,0.56,0.11391,0.00014,7.59156]
[1777889226563,35.5,78796.14,0.56,0.11568,0.00014,7.67639]
[1777889226814,35.5,78796.14,0.56,0.11568,0.00014,7.67639]
[1777889228320,35.54,78796.14,0.56,0.11595,0.00014,7.68931]
[1777889228448,35.54,78796.14,0.56,0.11595,0.00014,7.68931]
[1777889228567,35.54,78796.14,0.56,0.11595,0.00014,7.68931]
[1777889228593,35.58,78761.57,0.56,0.11144,0.00014,7.47168]
[1777889228821,35.58,78761.57,0.56,0.11144,0.00014,7.47168]
[1777889229259,35.58,78761.57,0.56,0.11144,0.00014,7.47168]
[1777889229301,35.58,78761.57,0.56,0.11144,0.00014,7.47168]
[1777889229586,35.62,78761.57,0.56,0.1117,0.00014,7.48385]
[1777889229809,35.62,78761.57,0.56,0.1117,0.00014,7.48385]
[1777889229815,35.62,78761.57,0.56,0.1117,0.00014,7.48385]
[1777889229876,35.62,78761.57,0.56,0.1117,0.00014,7.48385]
[1777889230595,35.66,78747.59,0.56,0.11011,0.00013,7.40628]
[1777889231116,35.66,78747.59,0.56,0.11011,0.00013,7.40628]
[1777889231443,35.66,78747.59,0.56,0.11011,0.00013,7.40628]
[1777889231709,35.69,78721.11,0.56,0.10679,0.00013,7.24218]
[1777889232313,35.69,78721.11,0.56,0.10679,0.00013,7.24218]
[1777889232541,35.69,78721.11,0.56,0.10679,0.00013,7.24218]
[1777889232646,35.69,78721.11,0.56,0.10679,0.00013,7.24218]
[1777889232608,35.72,78680.89,0.56,0.10184,0.00013,6.99369]
[1777889232947,35.72,78680.89,0.56,0.10184,0.00013,6.99369]
[1777889233629,35.72,78680.89,0.56,0.10184,0.00013,6.99369]
[1777889233620,35.78,78686.75,0.56,0.10296,0.00013,7.05034]
[1777889233966,35.78,78686.75,0.56,0.10296,0.00013,7.05034]
[1777889234256,35.78,78686.75,0.56,0.10296,0.00013,7.05034]
[1777889234628,35.84,78727.7,0.56,0.10863,0.00013,7.33259]
[1777889235004,35.84,78727.7,0.56,0.10863,0.00013,7.33259]
[1777889235548,35.84,78727.7,0.56,0.10863,0.00013,7.33259]
[1777889235648,35.88,78735.96,0.56,0.10999,0.00013,7.3995]
[1777889236566,35.88,78735.96,0.56,0.10999,0.00013,7.3995]
[1777889236640,35.93,78763.83,0.56,0.11406,0.00014,7.59649]
[1777889237117,35.93,78763.83,0.56,0.11406,0.00014,7.59649]
[1777889237260,35.93,78763.83,0.56,0.11406,0.00014,7.59649]
[1777889237481,35.93,78763.83,0.56,0.11406,0.00014,7.59649]
[1777889237619,35.93,78763.83,0.56,0.11406,0.00014,7.59649]
[1777889237660,35.96,78812.59,0.56,0.12109,0.00014,7.93035]
[1777889238433,35.96,78812.59,0.56,0.12109,0.00014,7.93035]
[1777889238657,36.0,78813.15,0.56,0.12142,0.00014,7.94554]
[1777889238721,36.0,78813.15,0.56,0.12142,0.00014,7.94554]
[1777889239409,36.0,78813.15,0.56,0.12142,0.00014,7.94554]
[1777889239680,36.0,78842.86,0.56,0.12571,0.00015,8.14427]
[1777889240334,36.0,78842.86,0.56,0.12571,0.00015,8.14427]
[1777889240570,36.0,78842.86,0.56,0.12571,0.00015,8.14427]
[1777889240685,36.03,78843.49,0.56,0.12596,0.00015,8.15545]
[1777889241129,36.03,78843.49,0.56,0.12596,0.00015,8.15545]
[1777889241684,36.05,78859.75,0.56,0.1285,0.00015,8.27121]
[1777889242693,36.06,78874.56,0.56,0.13077,0.00015,8.37376]
[1777889244590,36.07,78868.91,0.56,0.12997,0.00015,8.33759]
[1777889244707,36.07,78878.71,0.56,0.13144,0.00015,8.40365]
[1777889245715,36.07,78887.11,0.56,0.13271,0.00015,8.46051]
[1777889246723,36.07,78887.11,0.56,0.13271,0.00015,8.46051]
[1777889247728,36.07,78893.87,0.56,0.13374,0.00015,8.50639]
[1777889247826,36.07,78893.87,0.56,0.13374,0.00015,8.50639]
[1777889248310,36.07,78893.87,0.56,0.13374,0.00015,8.50639]
[1777889248382,36.07,78893.87,0.56,0.13374,0.00015,8.50639]
[1777889248395,36.07,78893.87,0.56,0.13374,0.00015,8.50639]
[1777889248399,36.07,78898.11,0.56,0.13439,0.00015,8.53518]
[1777889248834,36.07,78898.11,0.56,0.13439,0.00015,8.53518]
[1777889249757,36.07,78900.64,0.56,0.13478,0.00015,8.55266]
[1777889251762,36.07,78921.29,0.56,0.13788,0.00015,8.68562]
[1777889252231,36.07,78921.29,0.56,0.13788,0.00015,8.68562]
[1777889252268,36.07,78921.29,0.56,0.13788,0.00015,8.68562]
[1777889252475,36.07,78921.29,0.56,0.13788,0.00015,8.68562]
[1777889252785,36.08,78924.53,0.56,0.13843,0.00016,8.70965]
[1777889253448,36.08,78924.53,0.56,0.13843,0.00016,8.70965]
[1777889253558,36.08,78924.53,0.56,0.13843,0.00016,8.70965]
[1777889253628,36.08,78924.53,0.56,0.13843,0.00016,8.70965]
[1777889253706,36.08,78924.53,0.56,0.13843,0.00016,8.70965]
[1777889253742,36.08,78924.53,0.56,0.13843,0.00016,8.70965]
[1777889253778,36.09,78943.72,0.56,0.1415,0.00016,8.84257]
[1777889254058,36.09,78943.72,0.56,0.1415,0.00016,8.84257]
[1777889254427,36.09,78943.72,0.56,0.1415,0.00016,8.84257]
[1777889254785,36.09,78944.48,0.56,0.14163,0.00016,8.84832]
[1777889254840,36.09,78944.48,0.56,0.14163,0.00016,8.84832]
[1777889255797,36.09,78953.64,0.56,0.14309,0.00016,8.91059]
[1777889255872,36.09,78953.64,0.56,0.14309,0.00016,8.91059]
[1777889255933,36.09,78953.64,0.56,0.14309,0.00016,8.91059]
[1777889256398,36.09,78953.64,0.56,0.14309,0.00016,8.91059]
[1777889256440,36.09,78953.64,0.56,0.14309,0.00016,8.91059]
[1777889256460,36.09,78953.64,0.56,0.14309,0.00016,8.91059]
[1777889256503,36.09,78953.64,0.56,0.14309,0.00016,8.91059]
[1777889256561,36.09,78953.64,0.56,0.14309,0.00016,8.91059]
[1777889256799,36.09,78961.06,0.56,0.14427,0.00016,8.96101]
[1777889257659,36.09,78961.06,0.56,0.14427,0.00016,8.96101]
[1777889257806,36.09,78963.56,0.56,0.14467,0.00016,8.97806]
[1777889258251,36.09,78963.56,0.56,0.14467,0.00016,8.97806]
[1777889258291,36.09,78963.56,0.56,0.14467,0.00016,8.97806]
[1777889258814,36.09,78957.65,0.56,0.14373,0.00016,8.93792]
[1777889259581,36.09,78957.65,0.56,0.14373,0.00016,8.93792]
[1777889259597,36.09,78957.65,0.56,0.14373,0.00016,8.93792]
[1777889260310,36.09,78957.65,0.56,0.14372,0.00016,8.93781]
[1777889260411,36.09,78952.04,0.56,0.14283,0.00016,8.89965]
[1777889261350,36.09,78952.04,0.56,0.14283,0.00016,8.89965]
[1777889261360,36.09,78952.04,0.56,0.14283,0.00016,8.89965]
[1777889261446,36.09,78952.04,0.56,0.14283,0.00016,8.89965]
[1777889261975,36.09,78947.06,0.56,0.14204,0.00016,8.86584]
[1777889263919,36.09,78946.15,0.56,0.1419,0.00016,8.85968]
[1777889264001,36.09,78934.64,0.56,0.14009,0.00016,8.78144]
[1777889264656,36.09,78924.93,0.56,0.13857,0.00016,8.71559]
[1777889264897,36.09,78924.93,0.56,0.13857,0.00016,8.71559]
[1777889265784,36.09,78893.88,0.56,0.1338,0.00015,8.50587]
[1777889266131,36.09,78893.88,0.56,0.1338,0.00015,8.50587]
[1777889266746,36.09,78871.08,0.56,0.13036,0.00015,8.35222]
[1777889267372,36.09,78871.08,0.56,0.13036,0.00015,8.35222]
[1777889269561,36.09,78864.11,0.56,0.12933,0.00015,8.30532]
[1777889269662,36.09,78855.2,0.56,0.128,0.00015,8.24503]
[1777889269972,36.09,78855.2,0.56,0.128,0.00015,8.24503]
[1777889270175,36.09,78855.2,0.56,0.128,0.00015,8.24503]
[1777889270296,36.09,78855.2,0.56,0.128,0.00015,8.24503]
[1777889270352,36.09,78855.2,0.56,0.128,0.00015,8.24503]
[1777889270576,36.09,78855.2,0.56,0.128,0.00015,8.24503]
[1777889270777,36.09,78855.2,0.56,0.128,0.00015,8.24503]
[1777889270608,36.09,78869.9,0.56,0.13016,0.00015,8.34322]
[1777889271246,36.09,78869.9,0.56,0.13016,0.00015,8.34322]
[1777889271401,36.09,78869.9,0.56,0.13016,0.00015,8.34322]
[1777889271639,36.09,78869.9,0.56,0.13016,0.00015,8.34322]
[1777889271831,36.09,78856.62,0.56,0.12819,0.00015,8.25407]
[1777889272023,36.09,78856.62,0.56,0.12819,0.00015,8.25407]
[1777889272270,36.09,78856.62,0.56,0.12819,0.00015,8.25407]
[1777889272505,36.09,78856.62,0.56,0.12819,0.00015,8.25407]
[1777889272632,36.09,78856.62,0.56,0.12819,0.00015,8.25407]
[1777889272795,36.09,78838.93,0.56,0.1256,0.00015,8.13583]
[1777889273101,36.09,78838.93,0.56,0.1256,0.00015,8.13583]
[1777889273139,36.09,78838.93,0.56,0.1256,0.00015,8.13583]
[1777889273605,36.09,78838.93,0.56,0.1256,0.00015,8.13583]
[1777889273641,36.09,78838.93,0.56,0.1256,0.00015,8.13583]
[1777889273720,36.09,78838.93,0.56,0.1256,0.00015,8.13583]
[1777889273803,36.09,78824.35,0.56,0.1235,0.00014,8.03885]
[1777889274629,36.09,78824.35,0.56,0.1235,0.00014,8.03885]
[1777889274727,36.09,78804.13,0.56,0.12062,0.00014,7.90453]
[1777889275472,36.09,78804.13,0.56,0.12062,0.00014,7.90453]
[1777889275505,36.09,78804.13,0.56,0.12062,0.00014,7.90453]
[1777889275596,36.09,78788.47,0.56,0.11841,0.00014,7.80071]
[1777889276589,36.09,78788.47,0.56,0.11841,0.00014,7.80071]
[1777889276740,36.09,78788.47,0.56,0.11841,0.00014,7.80071]
[1777889276845,36.09,78793.78,0.56,0.11915,0.00014,7.83575]
[1777889277542,36.09,78780.13,0.56,0.11726,0.00014,7.74612]
[1777889278826,36.09,78771.16,0.56,0.11602,0.00014,7.68715]
[1777889278984,36.09,78771.16,0.56,0.11602,0.00014,7.68715]
[1777889279111,36.09,78771.16,0.56,0.11602,0.00014,7.68715]
[1777889279770,36.09,78778.94,0.56,0.1171,0.00014,7.73845]
[1777889280851,36.09,78795.1,0.56,0.11937,0.00014,7.84588]
[1777889281808,36.1,78787.66,0.56,0.11839,0.00014,7.79954]
[1777889282631,36.1,78787.66,0.56,0.11839,0.00014,7.79954]
[1777889282643,36.1,78759.94,0.56,0.11457,0.00014,7.61772]
[1777889283359,36.1,78759.94,0.56,0.11457,0.00014,7.61772]
[1777889283733,36.1,78744.4,0.56,0.11247,0.00013,7.51622]
[1777889283984,36.1,78744.4,0.56,0.11247,0.00013,7.51622]
[1777889284108,36.1,78744.4,0.56,0.11247,0.00013,7.51622]
[1777889284391,36.1,78744.4,0.56,0.11247,0.00013,7.51622]
[1777889284479,36.1,78744.4,0.56,0.11247,0.00013,7.51622]
[1777889284539,36.1,78743.39,0.56,0.11234,0.00013,7.50977]
[1777889285010,36.1,78743.39,0.56,0.11234,0.00013,7.50977]
[1777889285111,36.1,78718.12,0.56,0.10898,0.00013,7.34572]
[1777889285896,36.1,78718.12,0.56,0.10898,0.00013,7.34572]
[1777889285945,36.1,78718.12,0.56,0.10898,0.00013,7.34572]
[1777889286463,36.11,78706.08,0.56,0.10743,0.00013,7.26963]
[1777889287419,36.11,78706.08,0.56,0.10743,0.00013,7.26963]
[1777889287519,36.11,78687.02,0.56,0.105,0.00013,7.14862]
[1777889288074,36.11,78687.02,0.56,0.105,0.00013,7.14862]
[1777889288089,36.11,78678.87,0.56,0.10396,0.00013,7.09651]
[1777889288905,36.11,78678.87,0.56,0.10396,0.00013,7.09651]
[1777889289293,36.11,78678.87,0.56,0.10396,0.00013,7.09651]
[1777889289538,36.11,78678.87,0.56,0.10396,0.00013,7.09651]
[1777889289599,36.11,78678.87,0.56,0.10396,0.00013,7.09651]
[1777889289865,36.12,78688.81,0.56,0.10531,0.00013,7.16426]
[1777889290205,36.12,78688.81,0.56,0.10531,0.00013,7.16426]
[1777889290594,36.12,78688.81,0.56,0.10531,0.00013,7.16426]
[1777889290778,36.13,78689.81,0.56,0.1055,0.00013,7.17352]
[1777889291887,36.13,78689.81,0.56,0.1055,0.00013,7.17352]
[1777889292225,36.13,78689.81,0.56,0.1055,0.00013,7.17352]
[1777889292398,36.13,78689.81,0.56,0.1055,0.00013,7.17352]
[1777889292521,36.13,78689.81,0.56,0.1055,0.00013,7.17352]
[1777889292709,36.13,78689.81,0.56,0.1055,0.00013,7.17352]
[1777889292779,36.13,78689.81,0.56,0.1055,0.00013,7.17352]
[1777889292838,36.13,78689.81,0.56,0.1055,0.00013,7.17352]
[1777889292729,36.15,78706.12,0.56,0.10771,0.00013,7.28323]
[1777889292955,36.15,78706.12,0.56,0.10771,0.00013,7.28323]
[1777889292967,36.15,78706.12,0.56,0.10771,0.00013,7.28323]
[1777889293273,36.15,78706.12,0.56,0.10771,0.00013,7.28323]
[1777889293412,36.15,78706.12,0.56,0.10771,0.00013,7.28323]
[1777889293426,36.16,78689.72,0.56,0.10568,0.00013,7.18222]
[1777889294354,36.16,78689.72,0.56,0.10568,0.00013,7.18222]
[1777889294677,36.17,78668.36,0.56,0.10301,0.00013,7.04829]
[1777889295134,36.17,78668.36,0.56,0.10301,0.00013,7.04829]
[1777889295447,36.17,78668.36,0.56,0.10301,0.00013,7.04829]
[1777889295449,36.18,78662.08,0.56,0.1023,0.00013,7.01267]
[1777889296605,36.18,78662.08,0.56,0.1023,0.00013,7.01267]
[1777889296664,36.2,78659.17,0.56,0.10202,0.00013,6.9984]
[1777889297455,36.2,78659.17,0.56,0.10202,0.00013,6.9984]
[1777889297463,36.2,78659.17,0.56,0.10202,0.00013,6.9984]
[1777889297523,36.2,78659.17,0.56,0.10202,0.00013,6.9984]
[1777889297555,36.2,78659.17,0.56,0.10202,0.00013,6.9984]
[1777889297586,36.2,78659.17,0.56,0.10202,0.00013,6.9984]
[1777889297699,36.2,78659.17,0.56,0.10202,0.00013,6.9984]
[1777889297779,36.21,78674.01,0.56,0.10399,0.00013,7.09733]
[1777889298412,36.21,78674.01,0.56,0.10399,0.00013,7.09733]
[1777889298491,36.23,78687.22,0.56,0.10579,0.00013,7.18733]
[1777889299160,36.23,78687.22,0.56,0.10579,0.00013,7.18733]
[1777889299224,36.23,78687.22,0.56,0.10579,0.00013,7.18733]
[1777889299666,36.23,78687.22,0.56,0.10579,0.00013,7.18733]
[1777889299859,36.23,78687.22,0.56,0.10579,0.00013,7.18733]
[1777889299754,36.23,78686.73,0.56,0.10572,0.00013,7.18419]
[1777889299948,36.23,78686.73,0.56,0.10572,0.00013,7.18419]
[1777889300351,36.23,78686.73,0.56,0.10572,0.00013,7.18419]
[1777889300459,36.23,78686.73,0.56,0.10572,0.00013,7.18419]
[1777889300560,36.24,78677.36,0.56,0.10457,0.00013,7.12652]
[1777889301184,36.24,78657.28,0.56,0.10204,0.00013,6.99896]
[1777889302397,36.24,78657.28,0.56,0.10204,0.00013,6.99896]
[1777889302498,36.25,78644.43,0.56,0.10054,0.00012,6.92288]
[1777889303077,36.25,78644.43,0.56,0.10054,0.00012,6.92288]
[1777889303337,36.25,78644.43,0.56,0.10054,0.00012,6.92288]
[1777889303496,36.25,78644.43,0.56,0.10054,0.00012,6.92288]
[1777889303505,36.25,78644.43,0.56,0.10054,0.00012,6.92288]
[1777889303545,36.25,78646.53,0.56,0.10081,0.00012,6.9366]
[1777889304795,36.25,78646.53,0.56,0.10081,0.00012,6.9366]
[1777889304857,36.25,78646.53,0.56,0.10081,0.00012,6.9366]
[1777889304942,36.27,78649.97,0.56,0.10135,0.00012,6.96423]
[1777889305113,36.27,78649.97,0.56,0.10135,0.00012,6.96423]
[1777889305278,36.27,78649.97,0.56,0.10135,0.00012,6.96423]
[1777889306024,36.29,78647.39,0.56,0.10115,0.00012,6.95362]
[1777889306524,36.29,78647.39,0.56,0.10115,0.00012,6.95362]
[1777889306622,36.31,78645.97,0.56,0.10108,0.00012,6.94996]
[1777889307267,36.31,78645.97,0.56,0.10108,0.00012,6.94996]
[1777889307307,36.31,78646.39,0.56,0.10114,0.00012,6.95315]
[1777889307938,36.31,78646.39,0.56,0.10114,0.00012,6.95315]
[1777889308322,36.33,78655.99,0.56,0.10245,0.00013,7.01936]
[1777889308998,36.33,78655.99,0.56,0.10245,0.00013,7.01936]
[1777889309082,36.33,78655.99,0.56,0.10245,0.00013,7.01936]
[1777889309284,36.33,78655.99,0.56,0.10245,0.00013,7.01936]
[1777889309342,36.33,78655.99,0.56,0.10245,0.00013,7.01936]
[1777889309490,36.33,78655.99,0.56,0.10245,0.00013,7.01936]
[1777889309582,36.33,78655.99,0.56,0.10245,0.00013,7.01936]
[1777889309634,36.34,78662.69,0.56,0.1034,0.00013,7.06725]
[1777889310696,36.36,78672.04,0.56,0.10467,0.00013,7.13107]
[1777889312575,36.37,78672.25,0.56,0.10469,0.00013,7.12913]
[1777889312673,36.37,78668.15,0.56,0.10417,0.00013,7.10339]
[1777889313405,36.37,78668.15,0.56,0.10417,0.00013,7.10339]
[1777889313525,36.37,78668.15,0.56,0.10417,0.00013,7.10339]
[1777889313865,36.37,78668.15,0.56,0.10417,0.00013,7.10339]
[1777889313577,36.37,78657.46,0.56,0.10283,0.00013,7.03596]
[1777889314529,36.37,78657.46,0.56,0.10283,0.00013,7.03596]
[1777889315021,36.38,78651.71,0.56,0.10218,0.00012,7.00294]
[1777889315258,36.38,78651.78,0.56,0.10219,0.00012,7.00338]
[1777889316496,36.41,78621.46,0.56,0.09863,0.00012,6.82198]
[1777889317543,36.41,78621.46,0.56,0.09863,0.00012,6.82198]
[1777889317827,36.41,78621.46,0.56,0.09863,0.00012,6.82198]
[1777889317972,36.43,78627.77,0.56,0.09953,0.00012,6.8682]
[1777889318104,36.43,78627.77,0.56,0.09953,0.00012,6.8682]
[1777889318839,36.46,78629.69,0.56,0.09991,0.00012,6.88738]
[1777889319349,36.46,78629.69,0.56,0.09991,0.00012,6.88738]
[1777889320633,36.48,78631.28,0.56,0.10024,0.00012,6.90378]
[1777889320679,36.48,78631.28,0.56,0.10024,0.00012,6.90378]
[1777889320807,36.48,78631.28,0.56,0.10024,0.00012,6.90378]
[1777889320859,36.48,78631.28,0.56,0.10024,0.00012,6.90378]
[1777889320908,36.5,78642.36,0.56,0.10173,0.00012,6.97946]
[1777889321724,36.51,78655.33,0.56,0.10346,0.00013,7.06707]
[1777889322710,36.51,78655.33,0.56,0.10346,0.00013,7.06707]
[1777889322726,36.53,78662.55,0.56,0.10447,0.00013,7.11751]
[1777889322998,36.53,78662.55,0.56,0.10447,0.00013,7.11751]
[1777889323176,36.53,78662.55,0.56,0.10447,0.00013,7.11751]
[1777889324227,36.53,78662.55,0.56,0.10448,0.00013,7.11787]
[1777889326842,36.54,78662.04,0.56,0.10447,0.00013,7.11744]
[1777889326876,36.54,78661.6,0.56,0.10442,0.00013,7.11491]
[1777889328234,36.54,78661.6,0.56,0.10442,0.00013,7.11518]
[1777889328348,36.54,78662.8,0.56,0.10458,0.00013,7.12303]
[1777889329910,36.54,78653.07,0.56,0.10336,0.00013,7.06188]
[1777889330264,36.54,78653.07,0.56,0.10336,0.00013,7.06188]
[1777889330295,36.54,78653.07,0.56,0.10336,0.00013,7.06188]
[1777889330868,36.54,78659.73,0.56,0.10421,0.00013,7.10419]
[1777889331272,36.54,78659.73,0.56,0.10421,0.00013,7.10419]
[1777889331376,36.54,78666.91,0.56,0.10511,0.00013,7.14959]
[1777889332001,36.54,78666.91,0.56,0.10511,0.00013,7.14959]
[1777889332648,36.54,78666.91,0.56,0.10511,0.00013,7.14959]
[1777889332803,36.54,78666.91,0.56,0.10511,0.00013,7.14959]
[1777889332834,36.54,78666.91,0.56,0.10511,0.00013,7.14959]
[1777889332896,36.54,78666.91,0.56,0.10511,0.00013,7.14959]
[1777889332928,36.55,78651.74,0.56,0.10321,0.00013,7.05442]
[1777889332956,36.55,78651.74,0.56,0.10321,0.00013,7.05442]
[1777889333016,36.55,78651.74,0.56,0.10321,0.00013,7.05442]
[1777889333078,36.55,78651.74,0.56,0.10321,0.00013,7.05442]
[1777889333112,36.55,78651.74,0.56,0.10321,0.00013,7.05442]
[1777889333146,36.55,78651.74,0.56,0.10321,0.00013,7.05442]
[1777889333285,36.55,78651.74,0.56,0.10321,0.00013,7.05442]
[1777889333565,36.55,78651.74,0.56,0.10321,0.00013,7.05442]
[1777889333619,36.55,78651.74,0.56,0.10321,0.00013,7.05442]
[1777889333709,36.55,78637.82,0.56,0.10149,0.00012,6.96718]
[1777889335798,36.55,78637.82,0.56,0.10149,0.00012,6.96718]
[1777889336081,36.55,78637.31,0.56,0.10144,0.00012,6.96481]
[1777889336895,36.57,78645.58,0.56,0.10257,0.00012,7.02186]
[1777889339665,36.57,78648.07,0.56,0.1029,0.00012,7.03839]
[1777889339875,36.57,78651.28,0.56,0.10331,0.00013,7.05897]
[1777889340806,36.57,78668.7,0.56,0.10552,0.00013,7.16971]
[1777889341293,36.57,78668.7,0.56,0.10552,0.00013,7.16971]
[1777889341700,36.57,78668.7,0.56,0.10552,0.00013,7.16971]
[1777889341935,36.57,78668.7,0.56,0.10552,0.00013,7.16971]
[1777889341751,36.57,78667.71,0.56,0.10539,0.00013,7.16344]
[1777889342915,36.57,78640.06,0.56,0.10193,0.00012,6.98941]
[1777889343647,36.57,78640.06,0.56,0.10193,0.00012,6.98941]
[1777889343788,36.57,78640.06,0.56,0.10193,0.00012,6.98941]
[1777889343888,36.57,78648.07,0.56,0.10293,0.00012,7.03992]
[1777889344267,36.57,78648.07,0.56,0.10293,0.00012,7.03992]
[1777889344324,36.57,78648.07,0.56,0.10293,0.00012,7.03992]
[1777889344542,36.57,78648.07,0.56,0.10293,0.00012,7.03992]
[1777889344944,36.57,78648.07,0.56,0.10293,0.00012,7.03992]
[1777889345928,36.58,78654.18,0.56,0.10371,0.00013,7.07923]
[1777889345479,36.58,78654.18,0.56,0.10371,0.00013,7.07923]
[1777889346542,36.58,78677.04,0.56,0.10661,0.00013,7.22415]
[1777889347899,36.58,78690.36,0.56,0.10833,0.00013,7.30929]
[1777889349130,36.58,78690.36,0.56,0.10833,0.00013,7.30929]
[1777889349205,36.58,78690.36,0.56,0.10833,0.00013,7.30929]
[1777889349476,36.58,78690.36,0.56,0.10833,0.00013,7.30929]
[1777889349639,36.58,78690.36,0.56,0.10833,0.00013,7.30929]
[1777889349697,36.58,78690.36,0.56,0.10833,0.00013,7.30929]
[1777889349928,36.58,78708.13,0.56,0.11066,0.00013,7.42348]
[1777889350469,36.58,78708.13,0.56,0.11066,0.00013,7.42348]
[1777889350570,36.58,78724.68,0.56,0.11285,0.00013,7.52978]
[1777889352030,36.58,78725.79,0.56,0.11301,0.00013,7.53739]
[1777889352621,36.58,78725.79,0.56,0.11301,0.00013,7.53739]
[1777889352736,36.58,78725.79,0.56,0.11301,0.00013,7.53739]
[1777889352878,36.59,78724.59,0.56,0.11289,0.00013,7.53147]
[1777889353080,36.59,78724.59,0.56,0.11289,0.00013,7.53147]
[1777889353878,36.59,78725.41,0.56,0.113,0.00013,7.53669]
[1777889355677,36.59,78717.61,0.56,0.11196,0.00013,7.48655]
[1777889356266,36.59,78717.61,0.56,0.11196,0.00013,7.48655]
[1777889356335,36.59,78717.61,0.56,0.11196,0.00013,7.48655]
[1777889356364,36.59,78717.61,0.56,0.11196,0.00013,7.48655]
[1777889356576,36.59,78717.61,0.56,0.11196,0.00013,7.48655]
[1777889356918,36.59,78717.61,0.56,0.11196,0.00013,7.48655]
[1777889356643,36.59,78720.67,0.56,0.11236,0.00013,7.50596]
[1777889357113,36.59,78720.67,0.56,0.11236,0.00013,7.50596]
[1777889357659,36.59,78720.67,0.56,0.11236,0.00013,7.50596]
[1777889357905,36.59,78725.41,0.56,0.11299,0.00013,7.53661]
[1777889358834,36.59,78725.41,0.56,0.11299,0.00013,7.53661]
[1777889358856,36.59,78725.41,0.56,0.11299,0.00013,7.53661]
[1777889358907,36.59,78710.68,0.56,0.11104,0.00013,7.44199]
[1777889359052,36.59,78710.68,0.56,0.11104,0.00013,7.44199]
[1777889359819,36.59,78710.68,0.56,0.11104,0.00013,7.44199]
[1777889359861,36.59,78707.5,0.56,0.11062,0.00013,7.42145]
[1777889360086,36.59,78707.5,0.56,0.11062,0.00013,7.42145]
[1777889360356,36.59,78707.5,0.56,0.11062,0.00013,7.42145]
[1777889360551,36.59,78707.5,0.56,0.11062,0.00013,7.42145]
[1777889360702,36.59,78707.5,0.56,0.11062,0.00013,7.42145]
[1777889360729,36.59,78693.52,0.56,0.1088,0.00013,7.33207]
[1777889361068,36.59,78693.52,0.56,0.1088,0.00013,7.33207]
[1777889361595,36.59,78693.12,0.56,0.10874,0.00013,7.3294]
[1777889362119,36.59,78693.12,0.56,0.10874,0.00013,7.3294]
[1777889362367,36.59,78693.12,0.56,0.10874,0.00013,7.3294]
[1777889362707,36.59,78721.04,0.56,0.11241,0.00013,7.50824]
[1777889362983,36.59,78721.04,0.56,0.11241,0.00013,7.50824]
[1777889363629,36.59,78721.04,0.56,0.11241,0.00013,7.50824]
[1777889363892,36.59,78726.71,0.56,0.11316,0.00013,7.54466]
[1777889364175,36.59,78726.71,0.56,0.11316,0.00013,7.54466]
[1777889364426,36.59,78726.71,0.56,0.11316,0.00013,7.54466]
[1777889364435,36.59,78726.71,0.56,0.11316,0.00013,7.54466]
[1777889364462,36.59,78726.71,0.56,0.11316,0.00013,7.54466]
[1777889364719,36.59,78726.71,0.56,0.11316,0.00013,7.54466]
[1777889364939,36.59,78726.71,0.56,0.11316,0.00013,7.54466]
[1777889364925,36.59,78735.46,0.56,0.11433,0.00013,7.60075]
[1777889365076,36.59,78735.46,0.56,0.11433,0.00013,7.60075]
[1777889365163,36.59,78735.46,0.56,0.11433,0.00013,7.60075]
[1777889365821,36.59,78746.76,0.56,0.11585,0.00014,7.67382]
[1777889366845,36.59,78755.82,0.56,0.11709,0.00014,7.73293]
[1777889367442,36.59,78755.82,0.56,0.11709,0.00014,7.73293]
[1777889367581,36.59,78755.82,0.56,0.11709,0.00014,7.73293]
[1777889367746,36.59,78774.69,0.56,0.11969,0.00014,7.85569]
[1777889368118,36.59,78774.69,0.56,0.11969,0.00014,7.85569]
[1777889368645,36.59,78774.65,0.56,0.11968,0.00014,7.85536]
[1777889372688,36.58,78787.49,0.56,0.12136,0.00014,7.9312]
[1777889377712,36.58,78785.57,0.56,0.12107,0.00014,7.91749]
[1777889382944,36.58,78790.18,0.56,0.12169,0.00014,7.94627]
[1777889385917,36.57,78810.82,0.56,0.12459,0.00014,8.08072]
[1777889386598,36.57,78810.82,0.56,0.12459,0.00014,8.08072]
[1777889386774,36.57,78810.82,0.56,0.12458,0.00014,8.08041]
[1777889387012,36.57,78810.82,0.56,0.12458,0.00014,8.08041]
[1777889387781,36.57,78820.16,0.56,0.1259,0.00014,8.14082]
[1777889388765,36.57,78820.16,0.56,0.1259,0.00014,8.14082]
[1777889388849,36.57,78820.16,0.56,0.1259,0.00014,8.14082]
[1777889388910,36.57,78820.16,0.56,0.1259,0.00014,8.14082]
[1777889389020,36.57,78831.24,0.56,0.12749,0.00015,8.21358]
[1777889389054,36.57,78831.24,0.56,0.12749,0.00015,8.21358]
[1777889390445,36.56,78831.24,0.56,0.12747,0.00015,8.21292]
[1777889390604,36.56,78831.24,0.56,0.12747,0.00015,8.21292]
[1777889391337,36.56,78836.57,0.56,0.12823,0.00015,8.24735]
[1777889391369,36.56,78836.57,0.56,0.12823,0.00015,8.24735]
[1777889391380,36.56,78836.57,0.56,0.12823,0.00015,8.24735]
[1777889391393,36.56,78836.57,0.56,0.12823,0.00015,8.24735]
[1777889391481,36.56,78836.57,0.56,0.12823,0.00015,8.24735]
[1777889391685,36.56,78836.57,0.56,0.12823,0.00015,8.24735]
[1777889392913,36.56,78836.57,0.56,0.12823,0.00015,8.24735]
[1777889392950,36.54,78820.34,0.56,0.12575,0.00014,8.13413]
[1777889393329,36.54,78820.34,0.56,0.12575,0.00014,8.13413]
[1777889393723,36.54,78820.34,0.56,0.12575,0.00014,8.13413]
[1777889393823,36.54,78821.06,0.56,0.12584,0.00014,8.1383]
[1777889394334,36.54,78821.06,0.56,0.12584,0.00014,8.1383]
[1777889394943,36.54,78821.06,0.56,0.12584,0.00014,8.1383]
[1777889394830,36.54,78821.22,0.56,0.12585,0.00014,8.13879]
[1777889395094,36.54,78821.22,0.56,0.12585,0.00014,8.13879]
[1777889395196,36.54,78821.22,0.56,0.12585,0.00014,8.13879]
[1777889395225,36.54,78821.22,0.56,0.12585,0.00014,8.13879]
[1777889395305,36.54,78821.22,0.56,0.12585,0.00014,8.13879]
[1777889395451,36.54,78821.22,0.56,0.12585,0.00014,8.13879]
[1777889395609,36.54,78821.22,0.56,0.12585,0.00014,8.13879]
[1777889395841,36.54,78814.37,0.56,0.12485,0.00014,8.09316]
[1777889396126,36.54,78814.37,0.56,0.12485,0.00014,8.09316]
[1777889396802,36.54,78814.37,0.56,0.12485,0.00014,8.09316]
[1777889396844,36.53,78816.34,0.56,0.12513,0.00014,8.10561]
[1777889397649,36.53,78816.34,0.56,0.12513,0.00014,8.10561]
[1777889397852,36.53,78825.75,0.56,0.12647,0.00014,8.16705]
[1777889399865,36.53,78817.38,0.56,0.12524,0.00014,8.11078]
[1777889401918,36.53,78814.35,0.56,0.1248,0.00014,8.09082]
[1777889401995,36.53,78784.93,0.56,0.12063,0.00014,7.89724]
[1777889402144,36.53,78784.93,0.56,0.12063,0.00014,7.89724]
[1777889402246,36.53,78784.93,0.56,0.12063,0.00014,7.89724]
[1777889402268,36.53,78784.93,0.56,0.12063,0.00014,7.89724]
[1777889402561,36.53,78784.93,0.56,0.12063,0.00014,7.89724]
[1777889402688,36.53,78784.93,0.56,0.12063,0.00014,7.89724]
[1777889402926,36.51,78763.05,0.56,0.1175,0.00014,7.74976]
[1777889403982,36.51,78755.51,0.56,0.11646,0.00014,7.70015]
[1777889404349,36.51,78755.51,0.56,0.11646,0.00014,7.70015]
[1777889404659,36.51,78755.51,0.56,0.11646,0.00014,7.70015]
[1777889405253,36.51,78755.51,0.56,0.11645,0.00014,7.69977]
[1777889405917,36.51,78743.39,0.56,0.11481,0.00014,7.62146]
[1777889408349,36.51,78740.94,0.56,0.11448,0.00013,7.60573]
[1777889408469,36.51,78740.94,0.56,0.11448,0.00013,7.60573]
[1777889408502,36.51,78740.94,0.56,0.11448,0.00013,7.60573]
[1777889408544,36.51,78740.94,0.56,0.11448,0.00013,7.60573]
[1777889408557,36.51,78740.94,0.56,0.11448,0.00013,7.60573]
[1777889408562,36.51,78740.94,0.56,0.11448,0.00013,7.60573]
[1777889408584,36.51,78740.94,0.56,0.11448,0.00013,7.60573]
[1777889408617,36.51,78740.94,0.56,0.11448,0.00013,7.60573]
[1777889408643,36.51,78740.94,0.56,0.11448,0.00013,7.60573]
[1777889408940,36.51,78740.7,0.56,0.11444,0.00013,7.60399]
[1777889411960,36.51,78751.18,0.56,0.11587,0.00014,7.67201]
[1777889413983,36.51,78743.41,0.56,0.11482,0.00014,7.62179]
[1777889415767,36.51,78745.51,0.56,0.1151,0.00014,7.63566]
[1777889415773,36.51,78745.51,0.56,0.1151,0.00014,7.63566]
[1777889415797,36.51,78745.51,0.56,0.1151,0.00014,7.63566]
[1777889415994,36.51,78745.51,0.56,0.1151,0.00014,7.63566]
[1777889415995,36.51,78747.44,0.56,0.11537,0.00014,7.64817]
[1777889417001,36.51,78749.81,0.56,0.11569,0.00014,7.66364]
[1777889417599,36.51,78749.81,0.56,0.11569,0.00014,7.66364]
[1777889417628,36.51,78749.81,0.56,0.11569,0.00014,7.66364]
[1777889417648,36.51,78749.81,0.56,0.11569,0.00014,7.66364]
[1777889417674,36.51,78749.81,0.56,0.11569,0.00014,7.66364]
[1777889417697,36.51,78749.81,0.56,0.11569,0.00014,7.66364]
[1777889417714,36.51,78749.81,0.56,0.11569,0.00014,7.66364]
[1777889418008,36.51,78751.97,0.56,0.11599,0.00014,7.67774]
[1777889419552,36.51,78754.3,0.56,0.1163,0.00014,7.69293]
[1777889419562,36.51,78754.3,0.56,0.1163,0.00014,7.69293]
[1777889419626,36.51,78754.3,0.56,0.1163,0.00014,7.69293]
[1777889420029,36.51,78753.28,0.56,0.11617,0.00014,7.68635]
[1777889421023,36.51,78753.28,0.56,0.11617,0.00014,7.68635]
[1777889421035,36.51,78754.11,0.56,0.11628,0.00014,7.6918]
[1777889421064,36.51,78754.11,0.56,0.11628,0.00014,7.6918]
[1777889421289,36.51,78754.11,0.56,0.11628,0.00014,7.6918]
[1777889421374,36.51,78754.11,0.56,0.11628,0.00014,7.6918]
[1777889422043,36.51,78732.61,0.56,0.11338,0.00013,7.55263]
[1777889424096,36.51,78729.2,0.56,0.11293,0.00013,7.53088]
[1777889424433,36.51,78729.2,0.56,0.11293,0.00013,7.53088]
[1777889425006,36.52,78715.06,0.56,0.11106,0.00013,7.44048]
[1777889426440,36.52,78714.6,0.56,0.111,0.00013,7.43752]
[1777889426512,36.52,78714.6,0.56,0.111,0.00013,7.43752]
[1777889426528,36.52,78714.6,0.56,0.111,0.00013,7.43752]
[1777889426613,36.52,78692.19,0.56,0.10808,0.00013,7.29446]
[1777889427585,36.52,78692.19,0.56,0.10808,0.00013,7.29446]
[1777889427613,36.52,78692.19,0.56,0.10808,0.00013,7.29446]
[1777889427666,36.52,78685.73,0.56,0.10726,0.00013,7.25358]
[1777889428866,36.52,78685.73,0.56,0.10726,0.00013,7.25358]
[1777889428920,36.52,78685.73,0.56,0.10726,0.00013,7.25358]
[1777889428968,36.52,78684.01,0.56,0.10704,0.00013,7.24299]
[1777889429539,36.52,78684.01,0.56,0.10704,0.00013,7.24299]
[1777889430042,36.52,78684.01,0.56,0.10704,0.00013,7.24299]
[1777889430064,36.52,78686.8,0.56,0.10741,0.00013,7.26114]
[1777889430249,36.52,78689.98,0.56,0.10782,0.00013,7.28141]
[1777889431176,36.52,78689.98,0.56,0.10782,0.00013,7.28141]
[1777889431199,36.52,78689.98,0.56,0.10782,0.00013,7.28141]
[1777889431220,36.52,78694.13,0.56,0.10827,0.00013,7.30083]
[1777889432373,36.52,78694.13,0.56,0.10827,0.00013,7.30083]
[1777889432389,36.52,78694.13,0.56,0.10827,0.00013,7.30083]
[1777889432475,36.52,78699.98,0.56,0.10903,0.00013,7.33822]
[1777889433344,36.52,78699.98,0.56,0.10903,0.00013,7.33822]
[1777889433688,36.52,78699.98,0.56,0.10903,0.00013,7.33822]
[1777889433825,36.52,78699.98,0.56,0.10903,0.00013,7.33822]
[1777889433864,36.52,78702.54,0.56,0.10936,0.00013,7.35455]
[1777889435635,36.52,78702.54,0.56,0.10936,0.00013,7.35455]
[1777889435716,36.52,78702.54,0.56,0.10936,0.00013,7.35455]
[1777889435732,36.52,78727.2,0.56,0.11261,0.00013,7.51296]
[1777889436255,36.52,78727.2,0.56,0.11261,0.00013,7.51296]
[1777889439178,36.52,78723.37,0.56,0.1121,0.00013,7.48799]
[1777889439254,36.52,78723.37,0.56,0.1121,0.00013,7.48799]
[1777889439293,36.52,78723.37,0.56,0.1121,0.00013,7.48799]
[1777889439308,36.52,78723.37,0.56,0.1121,0.00013,7.48799]
[1777889439974,36.52,78723.37,0.56,0.1121,0.00013,7.48799]
[1777889440030,36.52,78723.37,0.56,0.1121,0.00013,7.48799]
[1777889440079,36.52,78723.37,0.56,0.1121,0.00013,7.48799]
[1777889440034,36.52,78727.66,0.56,0.11266,0.00013,7.51506]
[1777889440438,36.52,78727.66,0.56,0.11266,0.00013,7.51506]
[1777889440470,36.52,78727.66,0.56,0.11266,0.00013,7.51506]
[1777889440641,36.52,78727.66,0.56,0.11266,0.00013,7.51506]
[1777889440731,36.52,78736.61,0.56,0.11385,0.00013,7.57251]
[1777889441802,36.52,78736.61,0.56,0.11385,0.00013,7.57251]
[1777889441831,36.52,78736.61,0.56,0.11385,0.00013,7.57251]
[1777889442057,36.52,78736.61,0.56,0.11385,0.00013,7.57251]
[1777889441904,36.52,78755.58,0.56,0.11641,0.00014,7.69531]
[1777889442617,36.52,78755.58,0.56,0.11641,0.00014,7.69531]
[1777889442803,36.52,78755.58,0.56,0.11641,0.00014,7.69531]
[1777889442905,36.52,78769.33,0.56,0.1183,0.00014,7.78483]
[1777889444225,36.52,78787.1,0.56,0.12077,0.00014,7.90088]
[1777889445566,36.52,78776.52,0.56,0.1193,0.00014,7.83183]
[1777889446569,36.52,78776.52,0.56,0.1193,0.00014,7.83183]
[1777889446614,36.52,78776.52,0.56,0.1193,0.00014,7.83183]
[1777889446715,36.52,78770.55,0.56,0.11848,0.00014,7.79303]
[1777889447808,36.52,78770.55,0.56,0.11848,0.00014,7.79303]
[1777889447846,36.52,78770.55,0.56,0.11848,0.00014,7.79303]
[1777889447909,36.52,78773.04,0.56,0.11882,0.00014,7.80947]
[1777889449005,36.52,78773.04,0.56,0.11882,0.00014,7.80947]
[1777889449052,36.52,78773.04,0.56,0.11882,0.00014,7.80947]
[1777889449721,36.52,78778.15,0.56,0.11953,0.00014,7.84289]
[1777889450399,36.52,78778.15,0.56,0.11953,0.00014,7.84289]
[1777889450497,36.52,78778.15,0.56,0.11953,0.00014,7.84289]
[1777889450602,36.52,78762.48,0.56,0.11737,0.00014,7.74058]
[1777889451520,36.52,78762.48,0.56,0.11737,0.00014,7.74058]
[1777889451634,36.52,78762.48,0.56,0.11737,0.00014,7.74058]
[1777889451745,36.52,78762.48,0.56,0.11737,0.00014,7.74058]
[1777889451809,36.52,78743.28,0.56,0.11475,0.00014,7.61576]
[1777889453087,36.52,78710.26,0.56,0.11035,0.00013,7.40291]
[1777889455306,36.52,78718.43,0.56,0.11144,0.00013,7.45595]
[1777889456313,36.52,78707.17,0.56,0.10997,0.00013,7.38456]
[1777889457930,36.52,78707.17,0.56,0.10997,0.00013,7.38456]
[1777889457961,36.52,78707.17,0.56,0.10997,0.00013,7.38456]
[1777889458062,36.52,78698.05,0.56,0.1088,0.00013,7.32687]
[1777889458224,36.52,78698.05,0.56,0.1088,0.00013,7.32687]
[1777889458263,36.52,78698.05,0.56,0.1088,0.00013,7.32687]
[1777889458326,36.52,78698.05,0.56,0.10881,0.00013,7.32725]
[1777889459129,36.52,78698.05,0.56,0.10881,0.00013,7.32725]
[1777889459715,36.52,78698.05,0.56,0.10881,0.00013,7.32725]
[1777889459727,36.52,78698.05,0.56,0.10881,0.00013,7.32725]
[1777889459763,36.52,78698.05,0.56,0.10881,0.00013,7.32725]
[1777889459816,36.53,78701.56,0.56,0.10927,0.00013,7.35007]
[1777889460282,36.53,78701.56,0.56,0.10927,0.00013,7.35007]
[1777889460326,36.53,78701.56,0.56,0.10927,0.00013,7.35007]
[1777889460953,36.53,78701.56,0.56,0.10927,0.00013,7.35007]
[1777889461029,36.53,78700.67,0.56,0.10916,0.00013,7.34445]
[1777889461141,36.53,78700.67,0.56,0.10916,0.00013,7.34445]
[1777889461885,36.53,78667.31,0.56,0.10487,0.00013,7.13223]
[1777889464058,36.53,78667.0,0.56,0.10483,0.00013,7.13019]
[1777889464062,36.53,78639.43,0.56,0.1014,0.00012,6.95735]
[1777889464378,36.53,78639.43,0.56,0.1014,0.00012,6.95735]
[1777889464578,36.53,78639.43,0.56,0.1014,0.00012,6.95735]
[1777889464599,36.53,78620.74,0.56,0.09911,0.00012,6.84096]
[1777889466399,36.53,78602.04,0.56,0.09687,0.00012,6.72571]
[1777889467386,36.53,78602.04,0.56,0.09687,0.00012,6.72571]
[1777889467486,36.53,78615.12,0.56,0.09845,0.00012,6.8073]
[1777889470197,36.54,78614.07,0.56,0.09834,0.00012,6.8013]
[1777889470232,36.54,78614.07,0.56,0.09834,0.00012,6.8013]
[1777889470438,36.54,78615.65,0.56,0.09854,0.00012,6.81182]
[1777889471307,36.54,78615.65,0.56,0.09854,0.00012,6.81182]
[1777889471355,36.54,78615.65,0.56,0.09854,0.00012,6.81182]
[1777889471441,36.54,78628.72,0.56,0.10016,0.00012,6.89429]
[1777889472379,36.54,78628.72,0.56,0.10016,0.00012,6.89429]
[1777889472453,36.54,78628.72,0.56,0.10016,0.00012,6.89429]
[1777889472480,36.54,78628.72,0.56,0.10016,0.00012,6.89429]
[1777889472536,36.54,78628.72,0.56,0.10016,0.00012,6.89429]
[1777889472601,36.54,78629.05,0.56,0.10021,0.00012,6.89692]
[1777889474016,36.54,78629.05,0.56,0.10021,0.00012,6.89692]
[1777889474090,36.54,78629.05,0.56,0.10021,0.00012,6.89692]
[1777889474118,36.54,78645.3,0.56,0.10223,0.00012,6.99929]
[1777889475428,36.54,78645.96,0.56,0.10231,0.00012,7.00343]
[1777889475504,36.54,78645.96,0.56,0.10231,0.00012,7.00343]
[1777889475603,36.55,78659.91,0.56,0.10406,0.00013,7.09186]
[1777889476914,36.55,78659.91,0.56,0.10406,0.00013,7.09186]
[1777889476935,36.55,78659.91,0.56,0.10406,0.00013,7.09186]
[1777889476973,36.55,78653.77,0.56,0.10331,0.00013,7.05391]
[1777889478407,36.55,78653.77,0.56,0.10332,0.00013,7.0542]
[1777889478425,36.55,78653.77,0.56,0.10332,0.00013,7.0542]
[1777889478604,36.55,78663.57,0.56,0.10455,0.00013,7.11638]
[1777889479666,36.55,78663.57,0.56,0.10455,0.00013,7.11638]
[1777889479695,36.55,78663.57,0.56,0.10455,0.00013,7.11638]
[1777889479736,36.55,78663.57,0.56,0.10455,0.00013,7.11638]
[1777889479753,36.55,78663.57,0.56,0.10455,0.00013,7.11638]
[1777889479854,36.55,78673.06,0.56,0.10577,0.00013,7.1768]
[1777889480955,36.55,78673.06,0.56,0.10577,0.00013,7.1768]
[1777889481056,36.55,78687.33,0.56,0.1076,0.00013,7.26789]
[1777889483295,36.55,78686.73,0.56,0.10753,0.00013,7.26412]
[1777889483613,36.55,78686.73,0.56,0.10753,0.00013,7.26412]
[1777889484060,36.55,78686.73,0.56,0.10753,0.00013,7.26412]
[1777889483695,36.55,78716.42,0.56,0.11141,0.00013,7.45434]
[1777889484590,36.55,78716.42,0.56,0.11141,0.00013,7.45434]
[1777889484639,36.56,78744.23,0.56,0.11514,0.00014,7.63432]
[1777889486551,36.58,78752.41,0.56,0.11641,0.00014,7.69476]
[1777889487559,36.58,78745.42,0.56,0.11547,0.00014,7.64984]
[1777889490061,36.58,78741.6,0.56,0.11496,0.00013,7.62555]
[1777889490087,36.58,78741.6,0.56,0.11496,0.00013,7.62555]
[1777889490078,36.59,78732.6,0.56,0.11376,0.00013,7.56789]
[1777889490166,36.59,78732.6,0.56,0.11376,0.00013,7.56789]
[1777889490208,36.59,78732.6,0.56,0.11376,0.00013,7.56789]
[1777889490582,36.59,78732.72,0.56,0.11378,0.00013,7.56867]
[1777889491257,36.59,78732.72,0.56,0.11378,0.00013,7.56867]
[1777889491298,36.59,78732.72,0.56,0.11378,0.00013,7.56867]
[1777889491587,36.6,78729.78,0.56,0.11342,0.00013,7.54846]
[1777889492349,36.6,78729.78,0.56,0.11342,0.00013,7.54846]
[1777889492390,36.6,78729.78,0.56,0.11342,0.00013,7.54846]
[1777889492594,36.61,78724.02,0.56,0.1127,0.00013,7.51403]
[1777889493590,36.61,78724.02,0.56,0.1127,0.00013,7.51403]
[1777889493632,36.61,78724.02,0.56,0.1127,0.00013,7.51403]
[1777889493691,36.62,78725.32,0.56,0.11294,0.00013,7.52559]
[1777889494701,36.62,78725.32,0.56,0.11294,0.00013,7.52559]
[1777889494750,36.62,78725.32,0.56,0.11294,0.00013,7.52559]
[1777889494824,36.63,78716.79,0.56,0.11188,0.00013,7.47384]
[1777889495835,36.63,78716.79,0.56,0.11188,0.00013,7.47384]
[1777889495878,36.63,78716.79,0.56,0.11188,0.00013,7.47384]
[1777889495916,36.64,78715.63,0.56,0.11179,0.00013,7.46941]
[1777889496970,36.64,78715.63,0.56,0.11179,0.00013,7.46941]
[1777889497012,36.64,78715.63,0.56,0.11179,0.00013,7.46941]
[1777889497071,36.64,78721.81,0.56,0.11261,0.00013,7.50911]
[1777889498082,36.64,78721.81,0.56,0.11261,0.00013,7.50911]
[1777889498107,36.64,78721.81,0.56,0.11261,0.00013,7.50911]
[1777889498099,36.65,78727.43,0.56,0.11336,0.00013,7.54563]
[1777889499383,36.65,78727.43,0.56,0.11337,0.00013,7.54596]
[1777889499412,36.65,78727.43,0.56,0.11337,0.00013,7.54596]
[1777889499433,36.65,78727.43,0.56,0.11337,0.00013,7.54596]
[1777889499468,36.65,78727.43,0.56,0.11337,0.00013,7.54596]
[1777889499643,36.65,78726.65,0.56,0.11327,0.00013,7.54122]
[1777889500182,36.65,78726.65,0.56,0.11327,0.00013,7.54122]
[1777889500478,36.65,78726.65,0.56,0.11327,0.00013,7.54122]
[1777889500568,36.65,78726.65,0.56,0.11327,0.00013,7.54122]
[1777889501011,36.65,78726.65,0.56,0.11327,0.00013,7.54122]
[1777889501115,36.65,78726.65,0.56,0.11327,0.00013,7.54122]
[1777889501036,36.66,78713.58,0.56,0.11159,0.00013,7.46009]
[1777889501265,36.66,78713.58,0.56,0.11159,0.00013,7.46009]
[1777889501667,36.66,78712.96,0.56,0.11151,0.00013,7.45611]
[1777889503140,36.66,78692.28,0.56,0.10882,0.00013,7.32474]
[1777889503876,36.66,78700.34,0.56,0.10988,0.00013,7.37668]
[1777889504761,36.66,78700.34,0.56,0.10988,0.00013,7.37668]
[1777889504802,36.66,78700.34,0.56,0.10988,0.00013,7.37668]
[1777889504967,36.66,78700.34,0.56,0.10988,0.00013,7.37668]
[1777889504978,36.66,78700.34,0.56,0.10988,0.00013,7.37668]
[1777889505107,36.66,78700.34,0.56,0.10988,0.00013,7.37668]
[1777889505131,36.66,78700.34,0.56,0.10988,0.00013,7.37668]
[1777889505128,36.66,78697.02,0.56,0.10946,0.00013,7.35609]
[1777889505226,36.66,78697.02,0.56,0.10946,0.00013,7.35609]
[1777889505256,36.66,78697.02,0.56,0.10946,0.00013,7.35609]
[1777889505810,36.66,78697.02,0.56,0.10946,0.00013,7.35609]
[1777889505812,36.67,78684.63,0.56,0.10788,0.00013,7.27827]
[1777889507656,36.67,78684.63,0.56,0.10788,0.00013,7.27827]
[1777889507671,36.67,78684.63,0.56,0.10788,0.00013,7.27827]
[1777889507740,36.67,78684.63,0.56,0.10788,0.00013,7.27827]
[1777889507816,36.67,78682.38,0.56,0.1076,0.00013,7.26463]
[1777889509723,36.67,78688.72,0.56,0.10845,0.00013,7.30622]
[1777889513917,36.68,78693.31,0.56,0.10908,0.00013,7.33711]
[1777889513928,36.68,78693.31,0.56,0.10908,0.00013,7.33711]
[1777889513958,36.68,78693.31,0.56,0.10908,0.00013,7.33711]
[1777889513989,36.68,78693.31,0.56,0.10908,0.00013,7.33711]
[1777889514000,36.68,78685.77,0.56,0.10811,0.00013,7.28968]
[1777889515752,36.68,78685.77,0.56,0.10812,0.00013,7.29021]
[1777889515981,36.68,78685.77,0.56,0.10812,0.00013,7.29021]
[1777889515998,36.68,78685.77,0.56,0.10812,0.00013,7.29021]
[1777889516049,36.68,78685.77,0.56,0.10812,0.00013,7.29021]
[1777889516081,36.68,78685.77,0.56,0.10812,0.00013,7.29021]
[1777889516150,36.68,78685.77,0.56,0.10812,0.00013,7.29021]
[1777889516076,36.7,78678.35,0.56,0.10729,0.00013,7.24902]
[1777889516788,36.72,78678.31,0.56,0.10741,0.00013,7.25464]
[1777889518800,36.74,78686.27,0.56,0.10857,0.00013,7.31212]
[1777889519252,36.74,78686.27,0.56,0.10857,0.00013,7.31212]
[1777889519303,36.74,78686.27,0.56,0.10857,0.00013,7.31212]
[1777889519422,36.74,78686.27,0.56,0.10857,0.00013,7.31212]
[1777889519454,36.74,78686.27,0.56,0.10857,0.00013,7.31212]
[1777889519813,36.74,78686.54,0.56,0.10862,0.00013,7.3144]
[1777889521432,36.75,78692.28,0.56,0.10938,0.00013,7.35144]
[1777889521462,36.75,78692.28,0.56,0.10938,0.00013,7.35144]
[1777889521568,36.75,78692.28,0.56,0.10938,0.00013,7.35144]
[1777889521992,36.75,78679.41,0.56,0.10771,0.00013,7.26972]
[1777889525875,36.75,78672.68,0.56,0.10691,0.00013,7.23004]
[1777889528896,36.79,78693.18,0.56,0.10978,0.00013,7.37086]
[1777889529904,36.79,78704.19,0.56,0.11123,0.00013,7.44175]
[1777889530979,36.79,78714.52,0.56,0.11261,0.00013,7.50841]
[1777889531902,36.79,78714.52,0.56,0.11261,0.00013,7.50841]
[1777889531917,36.79,78714.52,0.56,0.11261,0.00013,7.50841]
[1777889531973,36.79,78714.52,0.56,0.11261,0.00013,7.50841]
[1777889532085,36.8,78721.65,0.56,0.11356,0.00013,7.55466]
[1777889533931,36.82,78728.37,0.56,0.11459,0.00013,7.60388]
[1777889535087,36.82,78737.29,0.56,0.1158,0.00013,7.66168]
[1777889537157,36.82,78753.8,0.56,0.11806,0.00014,7.76926]
[1777889539974,36.82,78763.92,0.56,0.11947,0.00014,7.83541]
[1777889540259,36.82,78763.92,0.56,0.11947,0.00014,7.83541]
[1777889540269,36.82,78763.92,0.56,0.11947,0.00014,7.83541]
[1777889540349,36.82,78763.92,0.56,0.11947,0.00014,7.83541]
[1777889540981,36.82,78758.71,0.56,0.11875,0.00014,7.80179]
[1777889542209,36.83,78744.44,0.56,0.11681,0.00014,7.70978]
[1777889544003,36.83,78730.29,0.56,0.11491,0.00013,7.61912]
[1777889544413,36.83,78730.29,0.56,0.11491,0.00013,7.61912]
[1777889544426,36.83,78730.29,0.56,0.11491,0.00013,7.61912]
[1777889544522,36.83,78730.29,0.56,0.11491,0.00013,7.61912]
[1777889545016,36.83,78727.24,0.56,0.11451,0.00013,7.5999]
[1777889546313,36.83,78723.19,0.56,0.11397,0.00013,7.57397]
[1777889547026,36.83,78720.81,0.56,0.11365,0.00013,7.5588]
[1777889548619,36.83,78724.53,0.56,0.11415,0.00013,7.58252]
[1777889549142,36.83,78724.53,0.56,0.11415,0.00013,7.58252]
[1777889551071,36.83,78706.74,0.56,0.11172,0.00013,7.46269]
[1777889555153,36.84,78700.99,0.56,0.11099,0.00013,7.42726]
[1777889555156,36.88,78708.98,0.56,0.11233,0.00013,7.49199]
[1777889555231,36.88,78708.98,0.56,0.11233,0.00013,7.49199]
[1777889556196,36.9,78715.78,0.56,0.11336,0.00013,7.54142]
[1777889556408,36.9,78715.78,0.56,0.11336,0.00013,7.54142]
[1777889556429,36.9,78715.78,0.56,0.11336,0.00013,7.54142]
[1777889557198,36.9,78717.99,0.56,0.11366,0.00013,7.55575]
[1777889557526,36.9,78717.99,0.56,0.11366,0.00013,7.55575]
[1777889557719,36.9,78717.99,0.56,0.11366,0.00013,7.55575]
[1777889557773,36.9,78717.99,0.56,0.11366,0.00013,7.55575]
[1777889558101,36.9,78717.99,0.56,0.11366,0.00013,7.55575]
[1777889560479,36.92,78719.53,0.56,0.11396,0.00013,7.57043]
[1777889560526,36.92,78719.53,0.56,0.11396,0.00013,7.57043]
[1777889561123,36.95,78722.08,0.56,0.11452,0.00013,7.5972]
[1777889561561,36.95,78722.08,0.56,0.11452,0.00013,7.5972]
[1777889562518,36.95,78722.91,0.56,0.11463,0.00013,7.60251]
[1777889562523,36.95,78722.91,0.56,0.11463,0.00013,7.60251]
[1777889562589,36.95,78722.91,0.56,0.11463,0.00013,7.60251]
[1777889563137,37.02,78726.97,0.56,0.1156,0.00013,7.64833]
[1777889564291,37.02,78727.39,0.56,0.11565,0.00013,7.65102]
[1777889564383,37.02,78727.39,0.56,0.11565,0.00013,7.65102]
[1777889565153,37.05,78720.68,0.56,0.11497,0.00013,7.61826]
[1777889566159,37.05,78707.17,0.56,0.1132,0.00013,7.53296]
[1777889566544,37.05,78707.17,0.56,0.1132,0.00013,7.53296]
[1777889566614,37.05,78707.17,0.56,0.1132,0.00013,7.53296]
[1777889567165,37.08,78699.17,0.56,0.11233,0.00013,7.49081]
[1777889569183,37.14,78685.88,0.56,0.11097,0.00013,7.42479]
[1777889569620,37.14,78685.88,0.56,0.11097,0.00013,7.42479]
[1777889570196,37.19,78678.17,0.56,0.11025,0.00013,7.38929]
[1777889572201,37.27,78687.81,0.56,0.112,0.00013,7.47403]
[1777889574689,37.34,78689.34,0.56,0.11267,0.00013,7.50605]
[1777889574701,37.34,78689.34,0.56,0.11267,0.00013,7.50605]
[1777889574755,37.34,78689.34,0.56,0.11267,0.00013,7.50605]
[1777889575222,37.38,78689.26,0.56,0.11288,0.00013,7.51634]
[1777889577211,37.38,78690.81,0.56,0.11309,0.00013,7.52611]
[1777889577237,37.44,78699.59,0.56,0.11466,0.00013,7.60141]
[1777889578265,37.44,78710.11,0.56,0.11605,0.00013,7.66793]
[1777889579258,37.5,78733.14,0.56,0.11951,0.00014,7.83114]
[1777889580270,37.53,78741.91,0.56,0.12087,0.00014,7.89473]
[1777889582166,37.55,78758.47,0.56,0.12331,0.00014,8.00804]
[1777889585149,37.6,78741.81,0.56,0.12134,0.00014,7.91621]
[1777889586604,37.6,78738.35,0.56,0.12088,0.00014,7.89492]
[1777889586610,37.6,78738.35,0.56,0.12088,0.00014,7.89492]
[1777889586650,37.6,78738.35,0.56,0.12088,0.00014,7.89492]
[1777889586753,37.6,78738.35,0.56,0.12088,0.00014,7.89492]
[1777889586800,37.6,78738.35,0.56,0.12088,0.00014,7.89492]
[1777889586838,37.61,78738.62,0.56,0.12093,0.00014,7.89739]
[1777889587960,37.61,78738.62,0.56,0.12093,0.00014,7.89739]
[1777889588871,37.61,78741.28,0.56,0.12131,0.00014,7.91506]
[1777889588946,37.63,78744.87,0.56,0.12196,0.00014,7.94507]
[1777889589831,37.63,78744.87,0.56,0.12196,0.00014,7.94507]
[1777889589861,37.63,78744.87,0.56,0.12196,0.00014,7.94507]
[1777889589962,37.66,78744.56,0.56,0.12206,0.00014,7.94975]
[1777889590844,37.66,78744.56,0.56,0.12206,0.00014,7.94975]
[1777889590909,37.66,78744.56,0.56,0.12206,0.00014,7.94975]
[1777889590919,37.68,78743.99,0.56,0.12213,0.00014,7.95263]
[1777889591389,37.68,78743.99,0.56,0.12213,0.00014,7.95263]
[1777889591932,37.68,78743.99,0.56,0.12213,0.00014,7.95263]
[1777889592288,37.68,78743.99,0.56,0.12213,0.00014,7.95263]
[1777889592886,37.7,78741.03,0.56,0.12186,0.00014,7.94021]
[1777889592894,37.7,78741.03,0.56,0.12186,0.00014,7.94021]
[1777889592936,37.7,78741.03,0.56,0.12186,0.00014,7.94021]
[1777889592966,37.74,78749.28,0.56,0.12325,0.00014,8.0044]
[1777889593698,37.74,78749.28,0.56,0.12325,0.00014,8.0044]
[1777889593750,37.74,78749.28,0.56,0.12325,0.00014,8.0044]
[1777889593796,37.78,78757.7,0.56,0.12465,0.00014,8.06869]
[1777889594920,37.78,78757.7,0.56,0.12465,0.00014,8.06869]
[1777889594986,37.78,78757.7,0.56,0.12465,0.00014,8.06869]
[1777889595076,37.81,78763.26,0.56,0.12563,0.00014,8.11372]
[1777889596929,37.84,78764.61,0.56,0.12602,0.00014,8.13129]
[1777889597019,37.84,78764.61,0.56,0.12602,0.00014,8.13129]
[1777889597151,37.84,78764.61,0.56,0.12602,0.00014,8.13129]
[1777889597216,37.84,78764.61,0.56,0.12602,0.00014,8.13129]
[1777889597243,37.9,78770.78,0.56,0.12725,0.00014,8.18722]
[1777889600740,37.96,78774.27,0.56,0.12808,0.00014,8.22478]
[1777889600809,37.96,78774.27,0.56,0.12808,0.00014,8.22478]
[1777889600968,37.96,78774.27,0.56,0.12808,0.00014,8.22478]
[1777889601025,37.96,78774.27,0.56,0.12808,0.00014,8.22478]
[1777889601126,37.99,78772.92,0.56,0.12811,0.00014,8.22595]
[1777889602979,38.02,78772.43,0.56,0.12826,0.00014,8.23259]
[1777889602998,38.05,78756.88,0.56,0.12627,0.00014,8.1417]
[1777889603800,38.05,78756.88,0.56,0.12627,0.00014,8.1417]
[1777889604257,38.05,78756.88,0.56,0.12627,0.00014,8.1417]
[1777889604381,38.11,78753.63,0.56,0.12619,0.00014,8.13771]
[1777889604405,38.11,78753.63,0.56,0.12619,0.00014,8.13771]
[1777889604442,38.11,78753.63,0.56,0.12619,0.00014,8.13771]
[1777889605532,38.14,78771.89,0.56,0.1289,0.00014,8.26087]
[1777889608586,38.2,78777.58,0.56,0.1301,0.00014,8.31468]
[1777889608661,38.2,78777.58,0.56,0.1301,0.00014,8.31468]
[1777889609124,38.2,78777.58,0.56,0.1301,0.00014,8.31468]
[1777889609161,38.2,78777.58,0.56,0.1301,0.00014,8.31468]
[1777889609221,38.24,78786.06,0.56,0.13154,0.00014,8.37916]
[1777889610524,38.27,78786.06,0.56,0.13176,0.00014,8.3889]
[1777889610570,38.27,78786.06,0.56,0.13176,0.00014,8.3889]
[1777889610587,38.31,78787.45,0.56,0.13218,0.00014,8.40717]
[1777889611461,38.31,78787.45,0.56,0.13218,0.00014,8.40717]
[1777889611946,38.31,78787.45,0.56,0.13218,0.00014,8.40717]
[1777889611960,38.31,78787.45,0.56,0.13218,0.00014,8.40717]
[1777889611970,38.31,78787.45,0.56,0.13218,0.00014,8.40717]
[1777889611999,38.31,78787.45,0.56,0.13218,0.00014,8.40717]
[1777889612130,38.34,78799.1,0.56,0.13396,0.00014,8.48304]
[1777889612494,38.34,78799.1,0.56,0.13396,0.00014,8.48304]
[1777889612561,38.34,78799.1,0.56,0.13396,0.00014,8.48304]
[1777889613141,38.34,78799.1,0.56,0.13396,0.00014,8.48304]
[1777889613191,38.34,78799.1,0.56,0.13396,0.00014,8.48304]
[1777889613292,38.4,78801.25,0.56,0.13463,0.00014,8.51242]
[1777889614920,38.42,78804.31,0.56,0.13524,0.00014,8.5392]
[1777889614933,38.42,78804.31,0.56,0.13524,0.00014,8.5392]
[1777889614957,38.42,78804.31,0.56,0.13524,0.00014,8.5392]
[1777889615293,38.42,78804.31,0.56,0.13524,0.00014,8.5392]
[1777889615005,38.42,78802.51,0.56,0.13498,0.00014,8.52779]
[1777889615365,38.42,78802.51,0.56,0.13498,0.00014,8.52779]
[1777889616182,38.49,78795.79,0.56,0.13443,0.00014,8.50306]
[1777889617242,38.53,78787.71,0.56,0.13352,0.00014,8.46289]
[1777889618077,38.53,78787.71,0.56,0.13352,0.00014,8.46289]
[1777889618124,38.53,78787.71,0.56,0.13352,0.00014,8.46289]
[1777889618171,38.56,78783.98,0.56,0.13319,0.00014,8.44787]
[1777889621377,38.62,78782.35,0.56,0.13333,0.00014,8.45382]
[1777889621423,38.62,78782.35,0.56,0.13333,0.00014,8.45382]
[1777889621440,38.62,78782.35,0.56,0.13333,0.00014,8.45382]
[1777889621472,38.62,78782.35,0.56,0.13333,0.00014,8.45382]
[1777889621720,38.65,78775.25,0.56,0.13251,0.00014,8.41729]
[1777889622444,38.65,78775.25,0.56,0.13251,0.00014,8.41729]
[1777889622633,38.65,78775.25,0.56,0.13251,0.00014,8.41729]
[1777889622649,38.65,78775.25,0.56,0.13251,0.00014,8.41729]
[1777889622734,38.67,78769.77,0.56,0.13188,0.00014,8.3889]
[1777889623444,38.67,78769.77,0.56,0.13188,0.00014,8.3889]
[1777889623453,38.67,78769.77,0.56,0.13188,0.00014,8.3889]
[1777889623481,38.67,78769.77,0.56,0.13188,0.00014,8.3889]
[1777889623508,38.67,78769.77,0.56,0.13188,0.00014,8.3889]
[1777889623785,38.67,78769.77,0.56,0.13188,0.00014,8.3889]
[1777889623811,38.67,78769.77,0.56,0.13188,0.00014,8.3889]
[1777889623826,38.67,78769.77,0.56,0.13188,0.00014,8.3889]
[1777889623892,38.67,78769.77,0.56,0.13188,0.00014,8.3889]
[1777889623952,38.67,78769.77,0.56,0.13188,0.00014,8.3889]
[1777889624039,38.67,78769.77,0.56,0.13188,0.00014,8.3889]
[1777889624142,38.67,78769.77,0.56,0.13188,0.00014,8.3889]
[1777889624145,38.7,78768.41,0.56,0.13189,0.00014,8.38926]
[1777889624407,38.7,78768.41,0.56,0.13189,0.00014,8.38926]
[1777889624455,38.7,78768.41,0.56,0.13189,0.00014,8.38926]
[1777889625174,38.7,78768.41,0.56,0.13189,0.00014,8.38926]
[1777889625201,38.7,78768.41,0.56,0.13189,0.00014,8.38926]
[1777889625302,38.75,78784.03,0.56,0.13442,0.00014,8.50141]
[1777889626371,38.75,78784.03,0.56,0.13442,0.00014,8.50141]
[1777889626407,38.75,78784.03,0.56,0.13442,0.00014,8.50141]
[1777889626598,38.78,78794.98,0.56,0.13613,0.00014,8.57674]
[1777889627459,38.78,78794.98,0.56,0.13613,0.00014,8.57674]
[1777889627476,38.78,78794.98,0.56,0.13613,0.00014,8.57674]
[1777889627497,38.78,78794.98,0.56,0.13613,0.00014,8.57674]
[1777889627538,38.78,78794.98,0.56,0.13613,0.00014,8.57674]
[1777889627560,38.78,78794.98,0.56,0.13613,0.00014,8.57674]
[1777889627584,38.78,78794.98,0.56,0.13613,0.00014,8.57674]
[1777889627595,38.78,78794.98,0.56,0.13613,0.00014,8.57674]
[1777889627625,38.78,78794.98,0.56,0.13613,0.00014,8.57674]
[1777889627698,38.8,78798.55,0.56,0.13678,0.00014,8.60517]
[1777889628849,38.8,78798.55,0.56,0.13678,0.00014,8.60517]
[1777889628870,38.8,78798.55,0.56,0.13678,0.00014,8.60517]
[1777889628971,38.82,78793.7,0.56,0.13622,0.00014,8.58052]
[1777889631426,38.88,78792.84,0.56,0.13649,0.00014,8.59186]
[1777889631457,38.88,78792.84,0.56,0.13649,0.00014,8.59186]
[1777889631631,38.91,78789.3,0.56,0.13618,0.00014,8.57813]
[1777889633373,38.97,78785.84,0.56,0.13603,0.00014,8.57119]
[1777889633392,38.97,78785.84,0.56,0.13603,0.00014,8.57119]
[1777889633451,38.97,78785.84,0.56,0.13603,0.00014,8.57119]
[1777889633645,38.97,78785.84,0.56,0.13603,0.00014,8.57119]
[1777889634999,38.98,78770.5,0.56,0.13395,0.00014,8.47957]
[1777889636711,38.99,78755.76,0.56,0.1319,0.00014,8.38862]
[1777889637554,38.99,78755.76,0.56,0.1319,0.00014,8.38862]
[1777889637583,38.99,78755.76,0.56,0.1319,0.00014,8.38862]
[1777889637934,39.01,78754.66,0.56,0.13189,0.00014,8.38779]
[1777889639226,39.01,78754.66,0.56,0.13189,0.00014,8.38779]
[1777889639246,39.01,78754.66,0.56,0.13189,0.00014,8.38779]
[1777889639287,39.01,78754.66,0.56,0.13189,0.00014,8.38779]
[1777889639255,39.05,78754.21,0.56,0.1321,0.00014,8.39691]
[1777889639530,39.05,78754.21,0.56,0.1321,0.00014,8.39691]
[1777889639624,39.05,78754.21,0.56,0.1321,0.00014,8.39691]
[1777889639932,39.05,78755.16,0.56,0.13223,0.00014,8.40282]
[1777889641760,39.07,78755.65,0.56,0.13243,0.00014,8.41161]
[1777889641774,39.07,78755.65,0.56,0.13243,0.00014,8.41161]
[1777889641868,39.07,78755.65,0.56,0.13243,0.00014,8.41161]
[1777889642005,39.1,78748.71,0.56,0.13159,0.00014,8.37408]
[1777889643601,39.11,78748.71,0.56,0.13167,0.00014,8.37784]
[1777889643611,39.11,78748.71,0.56,0.13167,0.00014,8.37784]
[1777889643655,39.11,78748.71,0.56,0.13167,0.00014,8.37784]
[1777889643665,39.11,78748.71,0.56,0.13167,0.00014,8.37784]
[1777889643755,39.12,78744.72,0.56,0.13121,0.00014,8.35692]
[1777889645587,39.14,78744.72,0.56,0.1313,0.00014,8.36093]
[1777889645597,39.14,78744.72,0.56,0.1313,0.00014,8.36093]
[1777889645617,39.14,78744.72,0.56,0.1313,0.00014,8.36093]
[1777889645627,39.14,78744.72,0.56,0.1313,0.00014,8.36093]
[1777889645647,39.14,78744.72,0.56,0.1313,0.00014,8.36093]
[1777889645778,39.14,78743.23,0.56,0.1311,0.00014,8.35209]
[1777889647401,39.14,78743.23,0.56,0.13111,0.00014,8.35251]
[1777889647481,39.14,78743.23,0.56,0.13111,0.00014,8.35251]
[1777889648380,39.15,78760.75,0.56,0.13364,0.00014,8.46493]
[1777889648529,39.15,78760.75,0.56,0.13364,0.00014,8.46493]
[1777889648723,39.15,78760.75,0.56,0.13364,0.00014,8.46493]
[1777889648832,39.17,78760.3,0.56,0.13369,0.00014,8.46711]
[1777889649584,39.17,78760.3,0.56,0.13369,0.00014,8.46711]
[1777889649720,39.17,78760.3,0.56,0.13369,0.00014,8.46711]
[1777889649740,39.17,78760.3,0.56,0.13369,0.00014,8.46711]
[1777889649769,39.17,78760.3,0.56,0.13369,0.00014,8.46711]
[1777889649797,39.17,78760.3,0.56,0.13369,0.00014,8.46711]
[1777889649888,39.17,78758.8,0.56,0.13349,0.00014,8.45828]
[1777889650769,39.17,78758.8,0.56,0.13349,0.00014,8.45828]
[1777889650825,39.17,78758.8,0.56,0.13349,0.00014,8.45828]
[1777889650836,39.17,78758.8,0.56,0.13349,0.00014,8.45828]
[1777889650868,39.18,78759.59,0.56,0.13361,0.00014,8.46369]
[1777889651949,39.18,78759.59,0.56,0.13361,0.00014,8.46369]
[1777889651985,39.18,78759.59,0.56,0.13361,0.00014,8.46369]
[1777889652009,39.18,78758.68,0.56,0.1335,0.00014,8.45854]
[1777889653045,39.18,78758.68,0.56,0.1335,0.00014,8.45854]
[1777889653076,39.18,78758.68,0.56,0.1335,0.00014,8.45854]
[1777889653145,39.18,78751.32,0.56,0.13248,0.00014,8.41335]
[1777889653482,39.18,78751.32,0.56,0.13248,0.00014,8.41335]
[1777889653548,39.18,78751.32,0.56,0.13248,0.00014,8.41335]
[1777889653645,39.18,78751.32,0.56,0.13248,0.00014,8.41335]
[1777889653656,39.18,78751.32,0.56,0.13248,0.00014,8.41335]
[1777889653691,39.18,78751.32,0.56,0.13248,0.00014,8.41335]
[1777889654212,39.18,78751.32,0.56,0.13248,0.00014,8.41335]
[1777889654309,39.18,78751.32,0.56,0.13248,0.00014,8.41335]
[1777889654365,39.18,78747.27,0.56,0.13192,0.00014,8.38856]
[1777889654826,39.18,78747.27,0.56,0.13192,0.00014,8.38856]
[1777889655055,39.18,78747.27,0.56,0.13192,0.00014,8.38856]
[1777889655152,39.18,78732.89,0.56,0.12994,0.00014,8.29987]
[1777889657025,39.19,78723.05,0.56,0.12862,0.00014,8.24011]
[1777889659824,39.19,78722.56,0.56,0.12858,0.00014,8.23822]
[1777889659827,39.19,78722.56,0.56,0.12858,0.00014,8.23822]
[1777889659857,39.19,78722.56,0.56,0.12858,0.00014,8.23822]
[1777889659862,39.19,78722.56,0.56,0.12858,0.00014,8.23822]
[1777889659866,39.19,78722.56,0.56,0.12858,0.00014,8.23822]
[1777889659902,39.19,78722.56,0.56,0.12858,0.00014,8.23822]
[1777889659948,39.19,78716.43,0.56,0.12776,0.00014,8.20097]
[1777889661021,39.19,78716.43,0.56,0.12776,0.00014,8.20097]
[1777889663299,39.2,78705.85,0.56,0.12638,0.00013,8.13836]
[1777889664017,39.2,78705.85,0.56,0.12638,0.00013,8.13836]
[1777889664039,39.2,78705.85,0.56,0.12638,0.00013,8.13836]
[1777889664085,39.2,78705.85,0.56,0.12638,0.00013,8.13836]
[1777889664111,39.2,78705.85,0.56,0.12638,0.00013,8.13836]
[1777889664169,39.2,78701.48,0.56,0.12579,0.00013,8.11147]
[1777889665376,39.2,78701.48,0.56,0.12579,0.00013,8.11147]
[1777889665383,39.2,78701.48,0.56,0.12579,0.00013,8.11147]
[1777889665434,39.23,78701.36,0.56,0.12594,0.00013,8.11798]
[1777889666278,39.26,78687.82,0.56,0.12432,0.00013,8.04361]
[1777889667273,39.26,78687.82,0.56,0.12432,0.00013,8.04361]
[1777889667283,39.26,78687.82,0.56,0.12432,0.00013,8.04361]
[1777889667379,39.26,78687.82,0.56,0.12432,0.00013,8.04361]
[1777889667286,39.29,78684.9,0.56,0.12411,0.00013,8.03372]
[1777889667826,39.29,78684.9,0.56,0.12411,0.00013,8.03372]
[1777889667831,39.29,78684.9,0.56,0.12411,0.00013,8.03372]
[1777889667875,39.29,78684.9,0.56,0.12411,0.00013,8.03372]
[1777889667885,39.29,78685.12,0.56,0.12414,0.00013,8.03507]
[1777889670844,39.34,78684.11,0.56,0.12434,0.00013,8.04417]
[1777889671017,39.34,78684.11,0.56,0.12434,0.00013,8.04417]
[1777889671077,39.34,78684.11,0.56,0.12434,0.00013,8.04417]
[1777889671178,39.35,78687.79,0.56,0.12475,0.00013,8.06016]
[1777889672112,39.35,78687.79,0.56,0.12475,0.00013,8.06016]
[1777889674855,39.35,78682.84,0.56,0.12414,0.00013,8.03199]
[1777889674931,39.36,78676.2,0.56,0.12328,0.00013,7.99223]
[1777889675431,39.36,78676.2,0.56,0.12328,0.00013,7.99223]
[1777889675434,39.36,78676.2,0.56,0.12328,0.00013,7.99223]
[1777889675449,39.36,78676.2,0.56,0.12328,0.00013,7.99223]
[1777889675476,39.36,78676.2,0.56,0.12328,0.00013,7.99223]
[1777889675973,39.36,78676.2,0.56,0.12328,0.00013,7.99223]
[1777889675996,39.36,78676.2,0.56,0.12328,0.00013,7.99223]
[1777889676014,39.36,78676.2,0.56,0.12328,0.00013,7.99223]
[1777889676045,39.38,78695.18,0.56,0.12595,0.00013,8.11493]
[1777889676557,39.38,78695.18,0.56,0.12595,0.00013,8.11493]
[1777889676605,39.38,78695.18,0.56,0.12595,0.00013,8.11493]
[1777889676690,39.38,78695.18,0.56,0.12595,0.00013,8.11493]
[1777889676730,39.38,78695.18,0.56,0.12595,0.00013,8.11493]
[1777889676947,39.38,78695.18,0.56,0.12597,0.00013,8.11554]
[1777889677842,39.38,78695.18,0.56,0.12597,0.00013,8.11554]
[1777889677863,39.38,78695.18,0.56,0.12597,0.00013,8.11554]
[1777889677871,39.38,78695.18,0.56,0.12597,0.00013,8.11554]
[1777889677873,39.38,78695.18,0.56,0.12597,0.00013,8.11554]
[1777889677906,39.38,78695.18,0.56,0.12597,0.00013,8.11554]
[1777889678027,39.38,78695.18,0.56,0.12597,0.00013,8.11554]
[1777889678078,39.38,78695.18,0.56,0.12597,0.00013,8.11554]
[1777889678162,39.39,78696.25,0.56,0.12612,0.00013,8.1227]
[1777889679048,39.39,78696.25,0.56,0.12612,0.00013,8.1227]
[1777889679060,39.39,78696.25,0.56,0.12612,0.00013,8.1227]
[1777889679102,39.39,78696.25,0.56,0.12612,0.00013,8.1227]
[1777889679354,39.43,78696.69,0.56,0.12644,0.00013,8.13718]
[1777889680278,39.43,78696.69,0.56,0.12644,0.00013,8.13718]
[1777889680319,39.43,78696.69,0.56,0.12644,0.00013,8.13718]
[1777889680379,39.43,78685.57,0.56,0.12497,0.00013,8.06976]
[1777889681248,39.43,78685.57,0.56,0.12497,0.00013,8.06976]
[1777889681262,39.43,78685.57,0.56,0.12497,0.00013,8.06976]
[1777889681304,39.43,78685.57,0.56,0.12497,0.00013,8.06976]
[1777889681304,39.43,78685.64,0.56,0.125,0.00013,8.07086]
[1777889681455,39.43,78685.64,0.56,0.125,0.00013,8.07086]
[1777889681489,39.43,78685.64,0.56,0.125,0.00013,8.07086]
[1777889681983,39.43,78685.64,0.56,0.125,0.00013,8.07086]
[1777889683400,39.43,78685.64,0.56,0.125,0.00013,8.07086]
[1777889683420,39.44,78688.56,0.56,0.1254,0.00013,8.08938]
[1777889683511,39.44,78688.56,0.56,0.1254,0.00013,8.08938]
[1777889684006,39.44,78688.56,0.56,0.1254,0.00013,8.08938]
[1777889684019,39.44,78688.56,0.56,0.1254,0.00013,8.08938]
[1777889684067,39.44,78688.56,0.56,0.1254,0.00013,8.08938]
[1777889684106,39.44,78688.56,0.56,0.1254,0.00013,8.08938]
[1777889684159,39.44,78688.56,0.56,0.1254,0.00013,8.08938]
[1777889684291,39.46,78705.05,0.56,0.12777,0.00014,8.19739]
[1777889686113,39.46,78710.31,0.56,0.12848,0.00014,8.22963]
[1777889686123,39.46,78710.31,0.56,0.12848,0.00014,8.22963]
[1777889686163,39.46,78710.31,0.56,0.12848,0.00014,8.22963]
[1777889686166,39.46,78713.95,0.56,0.12899,0.00014,8.25245]
[1777889687543,39.46,78714.64,0.56,0.12909,0.00014,8.25714]
[1777889687557,39.46,78714.64,0.56,0.12909,0.00014,8.25714]
[1777889687600,39.46,78714.64,0.56,0.12909,0.00014,8.25714]
[1777889688024,39.47,78724.03,0.56,0.13038,0.00014,8.31524]
[1777889691336,39.47,78729.38,0.56,0.13113,0.00014,8.34881]
[1777889691347,39.47,78729.38,0.56,0.13113,0.00014,8.34881]
[1777889691404,39.47,78729.38,0.56,0.13113,0.00014,8.34881]
[1777889691915,39.47,78731.75,0.56,0.13147,0.00014,8.3637]
[1777889691921,39.47,78731.75,0.56,0.13147,0.00014,8.3637]
[1777889691969,39.47,78731.75,0.56,0.13147,0.00014,8.3637]
[1777889692052,39.47,78731.48,0.56,0.13144,0.00014,8.36255]
[1777889693443,39.47,78735.79,0.56,0.13205,0.00014,8.38958]
[1777889693497,39.47,78735.79,0.56,0.13205,0.00014,8.38958]
[1777889693529,39.47,78735.79,0.56,0.13205,0.00014,8.38958]
[1777889693619,39.47,78735.79,0.56,0.13205,0.00014,8.38958]
[1777889694067,39.47,78736.62,0.56,0.13217,0.00014,8.39499]
[1777889695074,39.48,78743.22,0.56,0.13309,0.00014,8.43591]
[1777889698184,39.48,78743.13,0.56,0.13309,0.00014,8.43578]
[1777889698190,39.48,78743.13,0.56,0.13309,0.00014,8.43578]
[1777889698213,39.48,78743.13,0.56,0.13309,0.00014,8.43578]
[1777889698238,39.48,78743.13,0.56,0.13309,0.00014,8.43578]
[1777889698302,39.48,78741.64,0.56,0.13289,0.00014,8.42701]
[1777889700248,39.48,78742.27,0.56,0.13298,0.00014,8.43089]
[1777889700267,39.48,78742.27,0.56,0.13298,0.00014,8.43089]
[1777889700290,39.48,78742.27,0.56,0.13298,0.00014,8.43089]
[1777889700331,39.48,78742.27,0.56,0.13298,0.00014,8.43089]
[1777889700365,39.48,78742.27,0.56,0.13298,0.00014,8.43089]
[1777889700404,39.48,78742.88,0.56,0.13307,0.00014,8.43511]
[1777889700496,39.48,78742.88,0.56,0.13307,0.00014,8.43511]
[1777889700529,39.48,78742.88,0.56,0.13307,0.00014,8.43511]
[1777889701118,39.48,78742.88,0.56,0.13307,0.00014,8.43511]
[1777889701900,39.48,78742.88,0.56,0.13307,0.00014,8.43511]
[1777889701966,39.48,78742.88,0.56,0.13307,0.00014,8.43511]
[1777889701999,39.48,78742.88,0.56,0.13307,0.00014,8.43511]
[1777889702077,39.48,78742.88,0.56,0.13307,0.00014,8.43511]
[1777889702379,39.48,78742.88,0.56,0.13307,0.00014,8.43511]
[1777889702314,39.48,78724.83,0.56,0.13059,0.00014,8.32426]
[1777889702541,39.48,78724.83,0.56,0.13059,0.00014,8.32426]
[1777889703134,39.48,78724.41,0.56,0.13053,0.00014,8.3219]
[1777889704142,39.48,78703.23,0.56,0.12766,0.00013,8.19218]
[1777889705149,39.48,78692.49,0.56,0.12622,0.00013,8.12664]
[1777889706289,39.48,78692.49,0.56,0.12622,0.00013,8.12664]
[1777889706369,39.48,78692.49,0.56,0.12622,0.00013,8.12664]
[1777889706399,39.49,78687.49,0.56,0.12557,0.00013,8.09699]
[1777889707898,39.49,78687.49,0.56,0.12557,0.00013,8.09699]
[1777889707903,39.49,78687.49,0.56,0.12557,0.00013,8.09699]
[1777889707914,39.49,78687.49,0.56,0.12557,0.00013,8.09699]
[1777889707942,39.49,78687.49,0.56,0.12557,0.00013,8.09699]
[1777889707979,39.49,78687.49,0.56,0.12557,0.00013,8.09699]
[1777889708009,39.49,78687.49,0.56,0.12557,0.00013,8.09699]
[1777889708420,39.49,78687.49,0.56,0.12557,0.00013,8.09699]
[1777889708171,39.49,78685.55,0.56,0.12532,0.00013,8.08562]
[1777889709280,39.49,78685.55,0.56,0.12532,0.00013,8.08562]
[1777889709300,39.49,78685.55,0.56,0.12532,0.00013,8.08562]
[1777889709405,39.49,78685.55,0.56,0.12532,0.00013,8.08562]
[1777889709428,39.49,78685.55,0.56,0.12532,0.00013,8.08562]
[1777889709310,39.49,78684.28,0.56,0.12516,0.00013,8.07817]
[1777889710183,39.49,78684.28,0.56,0.12517,0.00013,8.07848]
[1777889710626,39.49,78684.28,0.56,0.12517,0.00013,8.07848]
[1777889710718,39.49,78684.28,0.56,0.12517,0.00013,8.07848]
[1777889710833,39.49,78684.28,0.56,0.12517,0.00013,8.07848]
[1777889710859,39.49,78684.28,0.56,0.12517,0.00013,8.07848]
[1777889711197,39.49,78680.46,0.56,0.12466,0.00013,8.05518]
[1777889711925,39.49,78680.46,0.56,0.12466,0.00013,8.05518]
[1777889711980,39.49,78680.46,0.56,0.12466,0.00013,8.05518]
[1777889712072,39.49,78680.46,0.56,0.12466,0.00013,8.05518]
[1777889712099,39.49,78680.46,0.56,0.12466,0.00013,8.05518]
[1777889712196,39.49,78679.66,0.56,0.12457,0.00013,8.05094]
[1777889713122,39.49,78679.66,0.56,0.12457,0.00013,8.05094]
[1777889713164,39.49,78679.66,0.56,0.12457,0.00013,8.05094]
[1777889713311,39.49,78679.66,0.56,0.12457,0.00013,8.05094]
[1777889713344,39.49,78679.66,0.56,0.12457,0.00013,8.05094]
[1777889713328,39.49,78677.96,0.56,0.12434,0.00013,8.04058]
[1777889714362,39.49,78677.96,0.56,0.12434,0.00013,8.04058]
[1777889714399,39.49,78677.96,0.56,0.12434,0.00013,8.04058]
[1777889714399,39.49,78677.88,0.56,0.12434,0.00013,8.04042]
[1777889714509,39.49,78677.88,0.56,0.12434,0.00013,8.04042]
[1777889714513,39.49,78677.88,0.56,0.12434,0.00013,8.04042]
[1777889714565,39.49,78677.88,0.56,0.12434,0.00013,8.04042]
[1777889715219,39.5,78677.21,0.56,0.12427,0.00013,8.03719]
[1777889716423,39.5,78677.21,0.56,0.12427,0.00013,8.03719]
[1777889716227,39.51,78668.25,0.56,0.12315,0.00013,7.98548]
[1777889716453,39.51,78668.25,0.56,0.12315,0.00013,7.98548]
[1777889717413,39.51,78668.25,0.56,0.12315,0.00013,7.98548]
[1777889717233,39.52,78667.1,0.56,0.12307,0.00013,7.98198]
[1777889717455,39.52,78667.1,0.56,0.12307,0.00013,7.98198]
[1777889718240,39.53,78667.08,0.56,0.12315,0.00013,7.98536]
[1777889718500,39.53,78667.08,0.56,0.12315,0.00013,7.98536]
[1777889718512,39.53,78667.08,0.56,0.12315,0.00013,7.98536]
[1777889718528,39.53,78667.08,0.56,0.12315,0.00013,7.98536]
[1777889719271,39.53,78667.08,0.56,0.12315,0.00013,7.98536]
[1777889719331,39.53,78667.08,0.56,0.12315,0.00013,7.98536]
[1777889719438,39.55,78659.25,0.56,0.1222,0.00013,7.94126]
[1777889720430,39.55,78659.25,0.56,0.1222,0.00013,7.94126]
[1777889720473,39.57,78659.25,0.56,0.12237,0.00013,7.94927]
[1777889720484,39.57,78659.25,0.56,0.12237,0.00013,7.94927]
[1777889720510,39.57,78659.25,0.56,0.12237,0.00013,7.94927]
[1777889720551,39.57,78659.25,0.56,0.12237,0.00013,7.94927]
[1777889720569,39.57,78659.25,0.56,0.12237,0.00013,7.94927]
[1777889720571,39.57,78659.25,0.56,0.12237,0.00013,7.94927]
[1777889721265,39.6,78657.51,0.56,0.12233,0.00013,7.94711]
[1777889724162,39.67,78653.19,0.56,0.12214,0.00013,7.93785]
[1777889724355,39.67,78653.19,0.56,0.12214,0.00013,7.93785]
[1777889724411,39.67,78616.19,0.56,0.11738,0.00013,7.71502]
[1777889724653,39.67,78616.19,0.56,0.11738,0.00013,7.71502]
[1777889724766,39.67,78616.19,0.56,0.11738,0.00013,7.71502]
[1777889724934,39.67,78616.19,0.56,0.11738,0.00013,7.71502]
[1777889725376,39.67,78616.19,0.56,0.11738,0.00013,7.71502]
[1777889725398,39.71,78597.61,0.56,0.11529,0.00013,7.61558]
[1777889725963,39.71,78597.61,0.56,0.11529,0.00013,7.61558]
[1777889726038,39.71,78597.61,0.56,0.11529,0.00013,7.61558]
[1777889726347,39.71,78597.61,0.56,0.11529,0.00013,7.61558]
[1777889726447,39.71,78591.15,0.56,0.11452,0.00012,7.5787]
[1777889728929,39.72,78587.58,0.56,0.1141,0.00012,7.55827]
[1777889728987,39.72,78587.58,0.56,0.1141,0.00012,7.55827]
[1777889729352,39.72,78587.58,0.56,0.1141,0.00012,7.55827]
[1777889729414,39.72,78587.58,0.56,0.1141,0.00012,7.55827]
[1777889729470,39.72,78597.22,0.56,0.11532,0.00013,7.6168]
[1777889729567,39.72,78597.22,0.56,0.11532,0.00013,7.6168]
[1777889729925,39.72,78597.22,0.56,0.11532,0.00013,7.6168]
[1777889729958,39.72,78597.22,0.56,0.11532,0.00013,7.6168]
[1777889730326,39.72,78597.22,0.56,0.11532,0.00013,7.6168]
[1777889730374,39.72,78597.22,0.56,0.11532,0.00013,7.6168]
[1777889730388,39.72,78597.22,0.56,0.11532,0.00013,7.6168]
[1777889730394,39.72,78597.22,0.56,0.11532,0.00013,7.6168]
[1777889730429,39.72,78607.38,0.56,0.11662,0.00013,7.67855]
[1777889730465,39.72,78607.38,0.56,0.11662,0.00013,7.67855]
[1777889730527,39.72,78607.38,0.56,0.11662,0.00013,7.67855]
[1777889730582,39.72,78607.38,0.56,0.11662,0.00013,7.67855]
[1777889730610,39.72,78607.38,0.56,0.11662,0.00013,7.67855]
[1777889730639,39.72,78607.38,0.56,0.11662,0.00013,7.67855]
[1777889730746,39.72,78607.38,0.56,0.11662,0.00013,7.67855]
[1777889730776,39.72,78607.38,0.56,0.11662,0.00013,7.67855]
[1777889731331,39.73,78607.38,0.56,0.11654,0.00013,7.67211]
[1777889731946,39.73,78607.38,0.56,0.11654,0.00013,7.67211]
[1777889732338,39.75,78613.75,0.56,0.11749,0.00013,7.71672]
[1777889734352,39.77,78628.33,0.56,0.11948,0.00013,7.81029]
[1777889735140,39.77,78628.33,0.56,0.11948,0.00013,7.81029]
[1777889735154,39.77,78628.33,0.56,0.11948,0.00013,7.81029]
[1777889735240,39.77,78628.33,0.56,0.11948,0.00013,7.81029]
[1777889735380,39.77,78628.33,0.56,0.11948,0.00013,7.81029]
[1777889735443,39.77,78642.68,0.56,0.12133,0.00013,7.89704]
[1777889735497,39.77,78642.68,0.56,0.12133,0.00013,7.89704]
[1777889735516,39.77,78642.68,0.56,0.12133,0.00013,7.89704]
[1777889735743,39.77,78642.68,0.56,0.12133,0.00013,7.89704]
[1777889736366,39.77,78642.68,0.56,0.12134,0.00013,7.89723]
[1777889736664,39.77,78642.68,0.56,0.12134,0.00013,7.89723]
[1777889736708,39.77,78642.68,0.56,0.12134,0.00013,7.89723]
[1777889737382,39.78,78651.96,0.56,0.12254,0.00013,7.95328]
[1777889737877,39.78,78651.96,0.56,0.12254,0.00013,7.95328]
[1777889738259,39.78,78651.96,0.56,0.12254,0.00013,7.95328]
[1777889738274,39.78,78651.96,0.56,0.12254,0.00013,7.95328]
[1777889738305,39.78,78651.96,0.56,0.12254,0.00013,7.95328]
[1777889738406,39.78,78663.22,0.56,0.12402,0.00013,8.02134]
[1777889738779,39.78,78663.22,0.56,0.12402,0.00013,8.02134]
[1777889739413,39.78,78663.22,0.56,0.12402,0.00013,8.02129]
[1777889740084,39.78,78663.22,0.56,0.12402,0.00013,8.02129]
[1777889740093,39.78,78663.22,0.56,0.12402,0.00013,8.02129]
[1777889740134,39.78,78663.22,0.56,0.12402,0.00013,8.02129]
[1777889740371,39.78,78663.22,0.56,0.12402,0.00013,8.02129]
[1777889740472,39.77,78656.75,0.56,0.12317,0.00013,7.98213]
[1777889741421,39.77,78656.75,0.56,0.12317,0.00013,7.98213]
[1777889741421,39.77,78656.75,0.56,0.12317,0.00013,7.98213]
[1777889741469,39.77,78656.75,0.56,0.12317,0.00013,7.98207]
[1777889741661,39.77,78656.75,0.56,0.12317,0.00013,7.98207]
[1777889741668,39.77,78656.75,0.56,0.12317,0.00013,7.98207]
[1777889741751,39.77,78656.75,0.56,0.12317,0.00013,7.98207]
[1777889741944,39.77,78656.75,0.56,0.12317,0.00013,7.98207]
[1777889742140,39.77,78656.75,0.56,0.12317,0.00013,7.98207]
[1777889742259,39.77,78656.75,0.56,0.12317,0.00013,7.98207]
[1777889742431,39.77,78648.63,0.56,0.1221,0.00013,7.93286]
[1777889742488,39.77,78648.63,0.56,0.1221,0.00013,7.93286]
[1777889743443,39.77,78636.28,0.56,0.12051,0.00013,7.85848]
[1777889743739,39.77,78636.28,0.56,0.12051,0.00013,7.85848]
[1777889743881,39.77,78636.28,0.56,0.12051,0.00013,7.85848]
[1777889744420,39.77,78636.28,0.56,0.12051,0.00013,7.85848]
[1777889744455,39.77,78652.19,0.56,0.12257,0.00013,7.95428]
[1777889746475,39.77,78674.28,0.56,0.12547,0.00013,8.08801]
[1777889746740,39.77,78674.28,0.56,0.12547,0.00013,8.08801]
[1777889747481,39.77,78683.02,0.56,0.12663,0.00013,8.14079]
[1777889747781,39.77,78683.02,0.56,0.12663,0.00013,8.14079]
[1777889748282,39.77,78683.02,0.56,0.12663,0.00013,8.14079]
[1777889748341,39.77,78697.84,0.56,0.12861,0.00013,8.23087]
[1777889749134,39.77,78697.84,0.56,0.12861,0.00013,8.23087]
[1777889749163,39.77,78702.36,0.56,0.12922,0.00014,8.25839]
[1777889749605,39.77,78702.36,0.56,0.12922,0.00014,8.25839]
[1777889749676,39.77,78702.36,0.56,0.12922,0.00014,8.25839]
[1777889750296,39.77,78704.96,0.56,0.12957,0.00014,8.27407]
[1777889750757,39.77,78704.96,0.56,0.12957,0.00014,8.27407]
[1777889751066,39.77,78704.96,0.56,0.12957,0.00014,8.27407]
[1777889751086,39.77,78720.01,0.56,0.13161,0.00014,8.36569]
[1777889751627,39.77,78720.01,0.56,0.13161,0.00014,8.36569]
[1777889752387,39.77,78720.01,0.56,0.13161,0.00014,8.36569]
[1777889752438,39.77,78717.44,0.56,0.13125,0.00014,8.34945]
[1777889752727,39.77,78717.44,0.56,0.13125,0.00014,8.34945]
[1777889752858,39.77,78706.04,0.56,0.1297,0.00014,8.27991]
[1777889753600,39.77,78694.04,0.56,0.12807,0.00013,8.20653]
[1777889755535,39.77,78694.04,0.56,0.12807,0.00013,8.20653]
[1777889755798,39.77,78696.0,0.56,0.12833,0.00013,8.21822]
[1777889755831,39.77,78696.0,0.56,0.12833,0.00013,8.21822]
[1777889756229,39.77,78684.4,0.56,0.12678,0.00013,8.14771]
[1777889757129,39.77,78684.4,0.56,0.12678,0.00013,8.14771]
[1777889757230,39.77,78661.97,0.56,0.12381,0.00013,8.0117]
[1777889757729,39.77,78661.97,0.56,0.12381,0.00013,8.0117]
[1777889757892,39.77,78661.97,0.56,0.12381,0.00013,8.0117]
[1777889758192,39.77,78661.97,0.56,0.12381,0.00013,8.0117]
[1777889758293,39.77,78647.32,0.56,0.12188,0.00013,7.92274]
[1777889759246,39.77,78647.32,0.56,0.12188,0.00013,7.92274]
[1777889759348,39.77,78646.93,0.56,0.12183,0.00013,7.92038]
[1777889759603,39.77,78646.93,0.56,0.12183,0.00013,7.92038]
[1777889760431,39.77,78646.82,0.56,0.12182,0.00013,7.91975]
[1777889761362,39.77,78653.18,0.56,0.12264,0.00013,7.95788]
[1777889762009,39.77,78653.18,0.56,0.12264,0.00013,7.95788]
[1777889762055,39.77,78653.18,0.56,0.12264,0.00013,7.95788]
[1777889762127,39.77,78653.18,0.56,0.12264,0.00013,7.95788]
[1777889762269,39.77,78653.18,0.56,0.12264,0.00013,7.95788]
[1777889762338,39.77,78653.18,0.56,0.12264,0.00013,7.95788]
[1777889762344,39.77,78653.18,0.56,0.12264,0.00013,7.95788]
[1777889762348,39.77,78651.03,0.56,0.12236,0.00013,7.94491]
[1777889762886,39.77,78651.03,0.56,0.12236,0.00013,7.94491]
[1777889763044,39.77,78651.03,0.56,0.12236,0.00013,7.94491]
[1777889763061,39.77,78651.03,0.56,0.12236,0.00013,7.94491]
[1777889763142,39.77,78651.03,0.56,0.12236,0.00013,7.94491]
[1777889763146,39.76,78635.95,0.56,0.12039,0.00013,7.85333]
[1777889764147,39.76,78635.95,0.56,0.12039,0.00013,7.85333]
[1777889764169,39.76,78635.95,0.56,0.12039,0.00013,7.85333]
[1777889764352,39.76,78635.95,0.56,0.12039,0.00013,7.85333]
[1777889764407,39.76,78635.95,0.56,0.12039,0.00013,7.85333]
[1777889764581,39.76,78632.74,0.56,0.11997,0.00013,7.83371]
[1777889764669,39.76,78632.74,0.56,0.11997,0.00013,7.83371]
[1777889765571,39.76,78644.07,0.56,0.12143,0.00013,7.90163]
[1777889766432,39.76,78644.07,0.56,0.12143,0.00013,7.90163]
[1777889766462,39.76,78644.07,0.56,0.12143,0.00013,7.90163]
[1777889766479,39.76,78644.07,0.56,0.12143,0.00013,7.90163]
[1777889767141,39.76,78648.72,0.56,0.12203,0.00013,7.92966]
[1777889767172,39.76,78648.72,0.56,0.12203,0.00013,7.92966]
[1777889767273,39.76,78636.62,0.56,0.12045,0.00013,7.85617]
[1777889768437,39.76,78636.62,0.56,0.12045,0.00013,7.85617]
[1777889768632,39.76,78631.56,0.56,0.1198,0.00013,7.82534]
[1777889770174,39.76,78631.56,0.56,0.1198,0.00013,7.82534]
[1777889770321,39.76,78631.56,0.56,0.1198,0.00013,7.82534]
[1777889770493,39.76,78632.93,0.56,0.11997,0.00013,7.83347]
[1777889770751,39.76,78632.93,0.56,0.11997,0.00013,7.83347]
[1777889770939,39.76,78617.51,0.56,0.118,0.00013,7.74093]
[1777889771946,39.76,78617.51,0.56,0.118,0.00013,7.74093]
[1777889772115,39.76,78617.51,0.56,0.118,0.00013,7.74093]
[1777889772417,39.76,78617.51,0.56,0.118,0.00013,7.74093]
[1777889772464,39.76,78617.51,0.56,0.118,0.00013,7.74093]
[1777889772496,39.76,78601.56,0.56,0.11598,0.00013,7.64525]
[1777889773166,39.76,78601.56,0.56,0.11598,0.00013,7.64525]
[1777889773203,39.76,78601.56,0.56,0.11598,0.00013,7.64525]
[1777889773273,39.76,78601.56,0.56,0.11598,0.00013,7.64525]
[1777889773285,39.76,78594.33,0.56,0.11508,0.00012,7.60213]
[1777889773993,39.76,78594.33,0.56,0.11508,0.00012,7.60213]
[1777889774457,39.76,78594.33,0.56,0.11508,0.00012,7.60213]
[1777889774485,39.76,78594.33,0.56,0.11508,0.00012,7.60213]
[1777889774459,39.75,78596.62,0.56,0.11536,0.00012,7.61563]
[1777889774721,39.75,78596.62,0.56,0.11536,0.00012,7.61563]
[1777889774727,39.75,78605.09,0.56,0.11642,0.00013,7.66618]
[1777889776560,39.75,78605.09,0.56,0.11641,0.00013,7.66587]
[1777889777030,39.75,78605.09,0.56,0.11641,0.00013,7.66587]
[1777889777093,39.75,78605.09,0.56,0.11641,0.00013,7.66587]
[1777889777108,39.75,78605.09,0.56,0.11641,0.00013,7.66587]
[1777889777350,39.75,78605.09,0.56,0.11641,0.00013,7.66587]
[1777889777377,39.75,78605.09,0.56,0.11641,0.00013,7.66587]
[1777889777442,39.75,78605.09,0.56,0.11641,0.00013,7.66587]
[1777889777432,39.75,78609.01,0.56,0.11689,0.00013,7.68854]
[1777889777994,39.75,78609.01,0.56,0.11689,0.00013,7.68854]
[1777889778039,39.75,78609.01,0.56,0.11689,0.00013,7.68854]
[1777889778382,39.75,78609.01,0.56,0.11689,0.00013,7.68854]
[1777889778391,39.75,78619.32,0.56,0.1182,0.00013,7.75042]
[1777889778908,39.75,78619.32,0.56,0.1182,0.00013,7.75042]
[1777889778971,39.75,78619.32,0.56,0.1182,0.00013,7.75042]
[1777889779458,39.75,78619.32,0.56,0.1182,0.00013,7.75042]
[1777889779535,39.75,78642.0,0.56,0.12111,0.00013,7.8867]
[1777889780331,39.75,78642.0,0.56,0.12111,0.00013,7.8867]
[1777889780378,39.75,78642.0,0.56,0.12111,0.00013,7.8867]
[1777889780433,39.75,78663.74,0.56,0.12393,0.00013,8.01738]
[1777889782633,39.75,78666.16,0.56,0.12425,0.00013,8.03199]
[1777889782714,39.75,78666.16,0.56,0.12425,0.00013,8.03199]
[1777889783105,39.75,78666.16,0.56,0.12425,0.00013,8.03199]
[1777889783157,39.75,78666.16,0.56,0.12425,0.00013,8.03199]
[1777889783207,39.75,78666.16,0.56,0.12425,0.00013,8.03199]
[1777889783274,39.75,78674.37,0.56,0.12533,0.00013,8.08165]
[1777889784878,39.75,78674.37,0.56,0.12532,0.00013,8.08146]
[1777889785190,39.75,78674.37,0.56,0.12532,0.00013,8.08146]
[1777889785201,39.75,78674.37,0.56,0.12532,0.00013,8.08146]
[1777889785529,39.75,78674.39,0.56,0.12533,0.00013,8.08158]
[1777889785935,39.75,78674.39,0.56,0.12533,0.00013,8.08158]
[1777889786051,39.75,78674.39,0.56,0.12533,0.00013,8.08158]
[1777889786139,39.75,78694.37,0.56,0.12799,0.00013,8.20267]
[1777889787747,39.75,78694.37,0.56,0.12799,0.00013,8.20267]
[1777889788445,39.75,78694.37,0.56,0.12799,0.00013,8.20267]
[1777889788466,39.75,78720.12,0.56,0.13147,0.00014,8.35925]
[1777889789269,39.75,78720.12,0.56,0.13147,0.00014,8.35925]
[1777889789284,39.75,78720.12,0.56,0.13147,0.00014,8.35925]
[1777889789370,39.74,78721.84,0.56,0.1317,0.00014,8.36948]
[1777889791093,39.74,78714.08,0.56,0.13054,0.00014,8.31454]
[1777889793194,39.74,78724.99,0.56,0.13202,0.00014,8.38082]
[1777889797251,39.74,78730.32,0.56,0.13275,0.00014,8.41327]
[1777889797298,39.74,78730.32,0.56,0.13275,0.00014,8.41327]
[1777889797344,39.74,78730.32,0.56,0.13275,0.00014,8.41327]
[1777889797775,39.74,78734.36,0.56,0.1333,0.00014,8.43793]
[1777889799369,39.74,78731.12,0.56,0.13286,0.00014,8.41799]
[1777889799372,39.74,78731.12,0.56,0.13286,0.00014,8.41799]
[1777889799409,39.74,78731.12,0.56,0.13286,0.00014,8.41799]
[1777889799510,39.74,78732.48,0.56,0.13304,0.00014,8.42601]
[1777889800323,39.74,78732.48,0.56,0.13304,0.00014,8.42601]
[1777889800446,39.74,78729.13,0.56,0.13257,0.00014,8.40519]
[1777889800736,39.74,78729.13,0.56,0.13257,0.00014,8.40519]
[1777889800760,39.74,78729.13,0.56,0.13257,0.00014,8.40519]
[1777889800818,39.74,78729.13,0.56,0.13257,0.00014,8.40519]
[1777889800919,39.74,78738.72,0.56,0.13389,0.00014,8.46392]
[1777889802376,39.74,78746.78,0.56,0.135,0.00014,8.51289]
[1777889802971,39.74,78746.78,0.56,0.135,0.00014,8.51289]
[1777889803008,39.74,78746.78,0.56,0.135,0.00014,8.51289]
[1777889803021,39.74,78746.78,0.56,0.135,0.00014,8.51289]
[1777889803040,39.74,78746.78,0.56,0.135,0.00014,8.51289]
[1777889803270,39.74,78746.78,0.56,0.135,0.00014,8.51289]
[1777889803394,39.74,78746.78,0.56,0.135,0.00014,8.51289]
[1777889803429,39.74,78746.78,0.56,0.135,0.00014,8.51289]
[1777889803435,39.74,78748.51,0.56,0.13524,0.00014,8.52329]
[1777889805415,39.74,78750.69,0.56,0.13554,0.00014,8.53644]
[1777889805439,39.74,78750.69,0.56,0.13554,0.00014,8.53644]
[1777889805463,39.73,78745.97,0.56,0.13487,0.00014,8.50702]
[1777889806984,39.73,78745.97,0.56,0.13487,0.00014,8.50702]
[1777889807014,39.73,78745.97,0.56,0.13487,0.00014,8.50702]
[1777889807331,39.73,78745.97,0.56,0.13487,0.00014,8.50702]
[1777889807398,39.73,78745.97,0.56,0.13487,0.00014,8.50702]
[1777889807499,39.73,78748.66,0.56,0.13522,0.00014,8.52267]
[1777889808003,39.73,78741.97,0.56,0.13429,0.00014,8.48163]
[1777889808649,39.73,78741.97,0.56,0.13429,0.00014,8.48163]
[1777889809470,39.73,78728.51,0.56,0.13242,0.00014,8.39881]
[1777889811308,39.73,78728.51,0.56,0.13242,0.00014,8.39881]
[1777889811370,39.73,78728.51,0.56,0.13242,0.00014,8.39881]
[1777889811442,39.73,78721.01,0.56,0.13138,0.00014,8.35227]
[1777889813976,39.73,78712.54,0.56,0.13022,0.00014,8.30035]
[1777889814850,39.73,78712.54,0.56,0.13022,0.00014,8.30035]
[1777889814925,39.73,78712.54,0.56,0.13022,0.00014,8.30035]
[1777889815150,39.73,78712.54,0.56,0.13022,0.00014,8.30035]
[1777889815355,39.73,78712.54,0.56,0.13022,0.00014,8.30035]
[1777889816176,39.73,78717.03,0.56,0.13083,0.00014,8.32763]
[1777889816458,39.73,78717.03,0.56,0.13083,0.00014,8.32763]
[1777889816512,39.72,78709.13,0.56,0.12973,0.00014,8.27857]
[1777889818139,39.72,78709.13,0.56,0.12973,0.00014,8.27822]
[1777889818432,39.72,78709.13,0.56,0.12973,0.00014,8.27822]
[1777889818530,39.72,78731.8,0.56,0.13282,0.00014,8.4166]
[1777889821224,39.72,78723.2,0.56,0.13162,0.00014,8.36292]
[1777889822657,39.72,78723.2,0.56,0.13161,0.00014,8.3627]
[1777889822674,39.72,78723.2,0.56,0.13161,0.00014,8.3627]
[1777889823044,39.71,78730.67,0.56,0.13263,0.00014,8.40824]
[1777889823731,39.71,78730.67,0.56,0.13263,0.00014,8.40824]
[1777889824050,39.71,78730.42,0.56,0.13259,0.00014,8.40619]
[1777889825632,39.71,78725.66,0.56,0.13192,0.00014,8.37654]
[1777889826298,39.71,78722.65,0.56,0.1315,0.00014,8.35793]
[1777889828452,39.71,78711.09,0.56,0.12992,0.00014,8.28683]
[1777889830093,39.71,78704.02,0.56,0.12895,0.00014,8.24337]
[1777889830883,39.71,78704.02,0.56,0.12895,0.00014,8.24337]
[1777889831103,39.71,78701.32,0.56,0.12858,0.00013,8.22665]
[1777889831595,39.71,78701.32,0.56,0.12858,0.00013,8.22665]
[1777889832108,39.7,78695.09,0.56,0.12773,0.00013,8.18822]
[1777889833122,39.7,78686.76,0.56,0.12661,0.00013,8.13754]
[1777889834123,39.7,78669.93,0.56,0.12437,0.00013,8.03469]
[1777889835383,39.7,78663.49,0.56,0.12351,0.00013,7.99544]
[1777889840566,39.7,78664.34,0.56,0.12361,0.00013,7.99994]
[1777889841174,39.7,78656.91,0.56,0.12263,0.00013,7.95454]
[1777889841720,39.7,78656.91,0.56,0.12263,0.00013,7.95454]
[1777889841730,39.7,78656.91,0.56,0.12263,0.00013,7.95454]
[1777889842179,39.7,78646.8,0.56,0.12131,0.00013,7.8933]
[1777889842733,39.7,78646.8,0.56,0.12131,0.00013,7.8933]
[1777889843335,39.7,78646.8,0.56,0.12131,0.00013,7.8933]
[1777889846208,39.69,78639.92,0.56,0.1204,0.00013,7.85101]
[1777889848290,39.69,78637.33,0.56,0.12007,0.00013,7.83536]
[1777889849807,39.69,78636.73,0.56,0.11998,0.00013,7.83147]
[1777889850235,39.69,78641.55,0.56,0.1206,0.00013,7.86026]
[1777889851832,39.69,78640.71,0.56,0.12039,0.00013,7.84773]
[1777889851848,39.69,78640.71,0.56,0.12039,0.00013,7.84773]
[1777889852533,39.69,78640.71,0.56,0.12039,0.00013,7.84773]
[1777889852600,39.69,78637.97,0.56,0.12004,0.00013,7.83122]
[1777889853100,39.69,78637.97,0.56,0.12004,0.00013,7.83122]
[1777889853256,39.69,78637.97,0.56,0.12004,0.00013,7.83122]
[1777889853744,39.69,78637.97,0.56,0.12004,0.00013,7.83122]
[1777889853853,39.69,78637.97,0.56,0.12004,0.00013,7.83122]
[1777889854385,39.69,78645.55,0.56,0.12102,0.00013,7.87697]
[1777889855467,39.69,78645.55,0.56,0.12102,0.00013,7.87697]
[1777889855554,39.69,78631.62,0.56,0.11923,0.00013,7.79307]
[1777889855651,39.69,78631.62,0.56,0.11923,0.00013,7.79307]
[1777889855834,39.69,78631.62,0.56,0.11923,0.00013,7.79307]
[1777889855992,39.69,78631.62,0.56,0.11923,0.00013,7.79307]
[1777889855996,39.69,78631.62,0.56,0.11923,0.00013,7.79307]
[1777889856094,39.69,78631.62,0.56,0.11923,0.00013,7.79307]
[1777889856575,39.69,78631.62,0.56,0.11923,0.00013,7.79307]
[1777889856280,39.69,78631.62,0.56,0.11923,0.00013,7.7931]
[1777889856663,39.69,78631.62,0.56,0.11923,0.00013,7.7931]
[1777889857287,39.69,78620.21,0.56,0.11777,0.00013,7.72457]
[1777889858393,39.69,78620.21,0.56,0.11777,0.00013,7.72457]
[1777889858470,39.69,78625.68,0.56,0.11845,0.00013,7.75671]
[1777889858729,39.69,78625.68,0.56,0.11845,0.00013,7.75671]
[1777889859305,39.69,78625.1,0.56,0.11838,0.00013,7.75323]
[1777889860461,39.69,78625.1,0.56,0.11838,0.00013,7.75323]
[1777889860562,39.69,78629.56,0.56,0.11894,0.00013,7.77981]
[1777889860982,39.69,78629.56,0.56,0.11894,0.00013,7.77981]
[1777889861423,39.69,78629.56,0.56,0.11894,0.00013,7.77981]
[1777889861524,39.69,78639.71,0.56,0.12024,0.00013,7.84073]
[1777889861667,39.69,78639.71,0.56,0.12024,0.00013,7.84073]
[1777889861685,39.69,78639.71,0.56,0.12024,0.00013,7.84073]
[1777889862357,39.69,78639.71,0.56,0.12024,0.00013,7.84073]
[1777889862430,39.69,78639.34,0.56,0.1202,0.00013,7.8386]
[1777889863009,39.69,78639.34,0.56,0.1202,0.00013,7.8386]
[1777889863330,39.69,78639.34,0.56,0.1202,0.00013,7.8386]
[1777889863933,39.69,78639.34,0.56,0.1202,0.00013,7.8386]
[1777889864336,39.69,78636.2,0.56,0.11979,0.00013,7.81972]
[1777889867285,39.69,78632.06,0.56,0.11926,0.00013,7.79469]
[1777889867404,39.69,78632.06,0.56,0.11926,0.00013,7.79469]
[1777889867540,39.69,78632.06,0.56,0.11926,0.00013,7.79469]
[1777889867417,39.69,78610.17,0.56,0.11648,0.00013,7.66336]
[1777889868024,39.69,78610.17,0.56,0.11648,0.00013,7.66336]
[1777889868349,39.69,78610.17,0.56,0.11648,0.00013,7.66336]
[1777889868407,39.69,78586.95,0.56,0.11356,0.00012,7.52416]
[1777889870379,39.68,78572.97,0.56,0.11183,0.00012,7.44079]
[1777889870987,39.68,78572.97,0.56,0.11183,0.00012,7.44079]
[1777889871402,39.68,78572.97,0.56,0.11183,0.00012,7.44079]
[1777889871439,39.68,78572.97,0.56,0.11183,0.00012,7.44079]
[1777889871506,39.68,78558.57,0.56,0.11004,0.00012,7.3542]
[1777889872457,39.68,78558.57,0.56,0.11004,0.00012,7.3542]
[1777889872493,39.68,78558.57,0.56,0.11004,0.00012,7.3542]
[1777889876133,39.68,78564.27,0.56,0.11075,0.00012,7.38842]
[1777889876510,39.68,78563.91,0.56,0.1107,0.00012,7.38634]
[1777889877328,39.68,78563.91,0.56,0.1107,0.00012,7.38634]
[1777889877342,39.68,78563.91,0.56,0.1107,0.00012,7.38634]
[1777889877435,39.68,78563.4,0.56,0.11064,0.00012,7.38327]
[1777889881017,39.68,78557.75,0.56,0.10996,0.00012,7.34997]
[1777889881027,39.68,78557.75,0.56,0.10996,0.00012,7.34997]
[1777889882748,39.68,78555.63,0.56,0.10971,0.00012,7.33801]
[1777889883136,39.68,78555.63,0.56,0.10971,0.00012,7.33801]
[1777889883661,39.68,78553.84,0.56,0.1095,0.00012,7.32754]
[1777889883688,39.68,78553.84,0.56,0.1095,0.00012,7.32754]
[1777889883838,39.68,78553.84,0.56,0.1095,0.00012,7.32754]
[1777889884061,39.68,78553.84,0.56,0.1095,0.00012,7.32754]
[1777889884109,39.68,78553.84,0.56,0.1095,0.00012,7.32754]
[1777889884139,39.68,78553.84,0.56,0.1095,0.00012,7.32754]
[1777889884232,39.68,78553.84,0.56,0.1095,0.00012,7.32754]
[1777889884485,39.68,78551.32,0.56,0.1092,0.00012,7.31292]
[1777889885436,39.68,78551.32,0.56,0.1092,0.00012,7.31292]
[1777889885447,39.68,78551.32,0.56,0.1092,0.00012,7.31292]
[1777889885536,39.68,78570.73,0.56,0.11156,0.00012,7.42764]
[1777889889327,39.69,78572.96,0.56,0.11185,0.00012,7.44203]
[1777889889521,39.69,78572.22,0.56,0.11176,0.00012,7.43765]
[1777889891534,39.69,78563.17,0.56,0.11067,0.00012,7.38465]
[1777889891941,39.69,78563.17,0.56,0.11067,0.00012,7.38465]
[1777889892541,39.69,78556.45,0.56,0.10987,0.00012,7.34572]
[1777889892988,39.69,78556.45,0.56,0.10987,0.00012,7.34572]
[1777889894962,39.69,78551.6,0.56,0.10929,0.00012,7.31752]
[1777889895402,39.69,78551.6,0.56,0.10929,0.00012,7.31752]
[1777889898312,39.7,78540.97,0.56,0.10804,0.00012,7.25601]
[1777889900515,39.7,78536.28,0.56,0.10749,0.00012,7.22891]
[1777889900622,39.7,78536.28,0.56,0.10749,0.00012,7.22891]
[1777889900674,39.7,78536.28,0.56,0.10749,0.00012,7.22916]
[1777889901326,39.7,78536.28,0.56,0.10749,0.00012,7.22916]
[1777889901408,39.7,78536.28,0.56,0.10749,0.00012,7.22916]
[1777889901607,39.7,78539.07,0.56,0.10783,0.00012,7.24554]
[1777889903376,39.7,78542.66,0.56,0.10826,0.00012,7.26685]
[1777889903662,39.7,78518.42,0.56,0.10539,0.00012,7.12503]
[1777889904291,39.7,78518.42,0.56,0.10539,0.00012,7.12503]
[1777889904628,39.7,78518.42,0.56,0.10539,0.00012,7.12492]
[1777889905626,39.7,78518.42,0.56,0.10539,0.00012,7.12492]
[1777889905636,39.7,78483.78,0.56,0.10137,0.00011,6.92353]
[1777889906536,39.7,78483.78,0.56,0.10137,0.00011,6.92353]
[1777889906642,39.7,78472.0,0.56,0.10003,0.00011,6.85567]
[1777889908599,39.7,78472.0,0.56,0.10003,0.00011,6.85567]
[1777889908678,39.7,78472.0,0.56,0.10003,0.00011,6.85567]
[1777889909268,39.7,78476.79,0.56,0.10058,0.00011,6.88391]
[1777889909303,39.7,78476.79,0.56,0.10058,0.00011,6.88391]
[1777889909663,39.7,78476.79,0.56,0.10059,0.00011,6.88407]
[1777889910468,39.7,78476.79,0.56,0.10059,0.00011,6.88407]
[1777889910507,39.7,78476.79,0.56,0.10059,0.00011,6.88407]
[1777889910671,39.7,78480.71,0.56,0.10104,0.00011,6.90681]
[1777889914666,39.71,78482.06,0.56,0.10113,0.00011,6.90879]
[1777889914704,39.71,78478.38,0.56,0.10072,0.00011,6.88799]
[1777889916731,39.71,78483.07,0.56,0.10128,0.00011,6.91633]
[1777889918273,39.71,78483.59,0.56,0.10134,0.00011,6.91933]
[1777889918572,39.71,78483.59,0.56,0.10134,0.00011,6.91933]
[1777889918727,39.72,78498.32,0.56,0.10304,0.00012,7.00496]
[1777889919064,39.72,78498.32,0.56,0.10304,0.00012,7.00496]
[1777889919107,39.72,78498.32,0.56,0.10304,0.00012,7.00496]
[1777889919626,39.72,78498.32,0.56,0.10304,0.00012,7.00496]
[1777889919646,39.72,78498.32,0.56,0.10304,0.00012,7.00496]
[1777889919736,39.72,78504.96,0.56,0.10381,0.00012,7.0438]
[1777889920244,39.72,78504.96,0.56,0.10381,0.00012,7.0438]
[1777889920741,39.72,78509.45,0.56,0.10434,0.00012,7.06991]
[1777889921114,39.72,78509.45,0.56,0.10434,0.00012,7.06991]
[1777889921196,39.72,78509.45,0.56,0.10434,0.00012,7.06991]
[1777889921747,39.72,78516.36,0.56,0.10515,0.00012,7.11035]
[1777889922124,39.72,78516.36,0.56,0.10515,0.00012,7.11035]
[1777889922547,39.72,78516.36,0.56,0.10515,0.00012,7.11035]
[1777889922579,39.72,78532.26,0.56,0.10703,0.00012,7.20371]
[1777889923686,39.72,78532.26,0.56,0.10703,0.00012,7.20371]
[1777889923692,39.72,78515.54,0.56,0.10507,0.00012,7.10626]
[1777889923781,39.72,78515.54,0.56,0.10507,0.00012,7.10626]
[1777889924036,39.72,78515.54,0.56,0.10507,0.00012,7.10626]
[1777889924149,39.72,78515.54,0.56,0.10507,0.00012,7.10626]
[1777889924628,39.72,78515.54,0.56,0.10507,0.00012,7.10626]
[1777889924681,39.72,78517.12,0.56,0.10525,0.00012,7.11561]
[1777889924884,39.72,78517.12,0.56,0.10525,0.00012,7.11561]
[1777889924927,39.72,78544.97,0.56,0.10856,0.00012,7.27872]
[1777889926016,39.72,78544.97,0.56,0.10856,0.00012,7.27872]
[1777889926348,39.72,78544.97,0.56,0.10856,0.00012,7.27872]
[1777889926471,39.72,78544.97,0.56,0.10856,0.00012,7.27872]
[1777889926644,39.73,78580.09,0.56,0.11286,0.00012,7.48762]
[1777889927069,39.73,78580.09,0.56,0.11286,0.00012,7.48762]
[1777889927242,39.73,78580.09,0.56,0.11286,0.00012,7.48762]
[1777889927274,39.73,78580.09,0.56,0.11286,0.00012,7.48762]
[1777889927564,39.73,78580.09,0.56,0.11286,0.00012,7.48762]
[1777889927733,39.73,78600.84,0.56,0.11544,0.00013,7.61125]
[1777889927903,39.73,78600.84,0.56,0.11544,0.00013,7.61125]
[1777889927990,39.73,78600.84,0.56,0.11544,0.00013,7.61125]
[1777889928021,39.73,78600.84,0.56,0.11544,0.00013,7.61125]
[1777889928226,39.73,78600.84,0.56,0.11544,0.00013,7.61125]
[1777889928717,39.73,78600.84,0.56,0.11544,0.00013,7.61125]
[1777889928676,39.73,78617.8,0.56,0.11759,0.00013,7.71292]
[1777889928831,39.73,78617.8,0.56,0.11759,0.00013,7.71292]
[1777889929539,39.73,78608.68,0.56,0.11644,0.00013,7.65848]
[1777889931172,39.73,78608.02,0.56,0.11635,0.00013,7.65453]
[1777889931641,39.73,78608.02,0.56,0.11635,0.00013,7.65453]
[1777889931699,39.73,78608.02,0.56,0.11635,0.00013,7.65453]
[1777889931673,39.73,78581.11,0.56,0.11299,0.00012,7.4939]
[1777889932063,39.73,78581.11,0.56,0.11299,0.00012,7.4939]
[1777889932696,39.73,78581.11,0.56,0.11299,0.00012,7.4939]
[1777889933019,39.73,78575.15,0.56,0.11225,0.00012,7.45839]
[1777889933555,39.73,78575.15,0.56,0.11225,0.00012,7.45839]
[1777889933609,39.73,78578.04,0.56,0.11261,0.00012,7.47542]
[1777889933844,39.73,78578.04,0.56,0.11261,0.00012,7.47542]
[1777889934408,39.73,78543.26,0.56,0.10838,0.00012,7.27001]
[1777889935548,39.73,78543.26,0.56,0.10838,0.00012,7.27001]
[1777889935553,39.72,78520.75,0.56,0.10571,0.00012,7.13802]
[1777889936198,39.72,78520.75,0.56,0.10571,0.00012,7.13802]
[1777889936538,39.72,78520.75,0.56,0.10571,0.00012,7.13802]
[1777889936638,39.73,78522.16,0.56,0.10588,0.00012,7.1466]
[1777889937639,39.73,78522.16,0.56,0.10588,0.00012,7.1466]
[1777889937684,39.73,78520.5,0.56,0.10568,0.00012,7.13694]
[1777889937900,39.73,78520.5,0.56,0.10568,0.00012,7.13694]
[1777889938607,39.73,78520.5,0.56,0.10568,0.00012,7.13694]
[1777889938727,39.73,78494.8,0.56,0.10268,0.00012,6.98719]
[1777889939348,39.73,78494.8,0.56,0.10268,0.00012,6.98719]
[1777889939675,39.73,78494.8,0.56,0.10268,0.00012,6.98719]
[1777889939774,39.72,78472.67,0.56,0.10015,0.00011,6.85937]
[1777889939988,39.72,78472.67,0.56,0.10015,0.00011,6.85937]
[1777889940218,39.72,78472.67,0.56,0.10015,0.00011,6.85937]
[1777889940260,39.72,78472.67,0.56,0.10015,0.00011,6.85937]
[1777889940478,39.72,78472.67,0.56,0.10015,0.00011,6.85937]
[1777889940531,39.72,78472.67,0.56,0.10015,0.00011,6.85937]
[1777889940568,39.72,78472.67,0.56,0.10015,0.00011,6.85937]
[1777889940620,39.72,78472.67,0.56,0.10015,0.00011,6.85937]
[1777889940721,39.73,78468.44,0.56,0.09968,0.00011,6.83517]
[1777889940803,39.73,78468.44,0.56,0.09968,0.00011,6.83517]
[1777889942678,39.73,78468.44,0.56,0.09968,0.00011,6.83517]
[1777889942691,39.73,78466.84,0.56,0.0995,0.00011,6.82623]
[1777889944717,39.73,78453.12,0.56,0.09796,0.00011,6.74771]
[1777889945858,39.73,78451.39,0.56,0.09777,0.00011,6.73783]
[1777889946414,39.73,78450.28,0.56,0.09765,0.00011,6.7315]
[1777889948936,39.73,78451.72,0.56,0.09781,0.00011,6.73976]
[1777889949215,39.73,78451.72,0.56,0.09781,0.00011,6.73976]
[1777889949242,39.73,78451.72,0.56,0.09781,0.00011,6.73976]
[1777889949369,39.73,78451.72,0.56,0.09781,0.00011,6.73976]
[1777889949588,39.73,78451.72,0.56,0.09781,0.00011,6.73976]
[1777889949612,39.73,78451.72,0.56,0.09781,0.00011,6.73976]
[1777889949703,39.73,78444.13,0.56,0.09696,0.00011,6.69605]
[1777889950563,39.73,78444.13,0.56,0.09696,0.00011,6.69605]
[1777889950638,39.73,78444.13,0.56,0.09696,0.00011,6.69605]
[1777889950666,39.73,78444.13,0.56,0.09696,0.00011,6.69605]
[1777889950702,39.74,78449.49,0.56,0.09762,0.00011,6.72981]
[1777889950896,39.74,78449.49,0.56,0.09762,0.00011,6.72981]
[1777889951241,39.74,78449.49,0.56,0.09762,0.00011,6.72981]
[1777889951381,39.74,78449.49,0.56,0.09762,0.00011,6.72981]
[1777889951411,39.74,78449.49,0.56,0.09762,0.00011,6.72981]
[1777889951493,39.75,78462.8,0.56,0.09916,0.00011,6.80866]
[1777889952619,39.75,78462.8,0.56,0.09916,0.00011,6.80866]
[1777889953205,39.75,78456.96,0.56,0.09851,0.00011,6.77537]
[1777889953302,39.75,78456.96,0.56,0.09851,0.00011,6.77537]
[1777889953312,39.75,78456.96,0.56,0.09851,0.00011,6.77537]
[1777889953540,39.75,78452.08,0.56,0.09796,0.00011,6.74768]
[1777889954175,39.75,78452.08,0.56,0.09796,0.00011,6.74768]
[1777889954623,39.75,78452.08,0.56,0.09796,0.00011,6.74768]
[1777889954676,39.75,78452.08,0.56,0.09796,0.00011,6.74768]
[1777889954728,39.75,78458.39,0.56,0.09867,0.00011,6.784]
[1777889955246,39.75,78458.39,0.56,0.09867,0.00011,6.784]
[1777889955605,39.75,78458.39,0.56,0.09867,0.00011,6.784]
[1777889955629,39.75,78465.46,0.56,0.09947,0.00011,6.8247]
[1777889955854,39.75,78465.46,0.56,0.09947,0.00011,6.8247]
[1777889956196,39.75,78465.46,0.56,0.09947,0.00011,6.8247]
[1777889956294,39.75,78453.12,0.56,0.09809,0.00011,6.75419]
[1777889957475,39.75,78453.12,0.56,0.09809,0.00011,6.75419]
[1777889957662,39.75,78453.12,0.56,0.09809,0.00011,6.75419]
[1777889957709,39.75,78453.12,0.56,0.09809,0.00011,6.75419]
[1777889957793,39.75,78453.12,0.56,0.09809,0.00011,6.75419]
[1777889958379,39.75,78448.19,0.56,0.09755,0.00011,6.72656]
[1777889958831,39.75,78448.19,0.56,0.09755,0.00011,6.72656]
[1777889959579,39.75,78448.19,0.56,0.09755,0.00011,6.72656]
[1777889959679,39.75,78457.42,0.56,0.09859,0.00011,6.77955]
[1777889960099,39.75,78457.42,0.56,0.09859,0.00011,6.77955]
[1777889960729,39.75,78450.03,0.56,0.09777,0.00011,6.73752]
[1777889961246,39.75,78450.03,0.56,0.09777,0.00011,6.73752]
[1777889961620,39.75,78450.03,0.56,0.09777,0.00011,6.73752]
[1777889962996,39.75,78445.98,0.56,0.09732,0.00011,6.71468]
[1777889963239,39.75,78445.98,0.56,0.09732,0.00011,6.71468]
[1777889963539,39.75,78445.98,0.56,0.09732,0.00011,6.71468]
[1777889963830,39.75,78439.63,0.56,0.09663,0.00011,6.67884]
[1777889963868,39.75,78439.63,0.56,0.09663,0.00011,6.67884]
[1777889964475,39.75,78439.63,0.56,0.09663,0.00011,6.67884]
[1777889964498,39.75,78439.63,0.56,0.09663,0.00011,6.67884]
[1777889964930,39.75,78435.4,0.56,0.09616,0.00011,6.65483]
[1777889967090,39.75,78421.08,0.56,0.0946,0.00011,6.57389]
[1777889968411,39.75,78421.08,0.56,0.0946,0.00011,6.57389]
[1777889968536,39.75,78421.08,0.56,0.0946,0.00011,6.57389]
[1777889969175,39.76,78419.21,0.56,0.0944,0.00011,6.56367]
[1777889970132,39.76,78422.17,0.56,0.09473,0.00011,6.58057]
[1777889970213,39.76,78422.17,0.56,0.09473,0.00011,6.58057]
[1777889970608,39.76,78422.17,0.56,0.09473,0.00011,6.58057]
[1777889971071,39.76,78425.72,0.56,0.09512,0.00011,6.60079]
[1777889971537,39.76,78425.72,0.56,0.09512,0.00011,6.60079]
[1777889971613,39.76,78425.72,0.56,0.09512,0.00011,6.60079]
[1777889971639,39.76,78420.18,0.56,0.09443,0.00011,6.56266]
[1777889977258,39.77,78413.89,0.56,0.0938,0.00011,6.52956]
[1777889977302,39.77,78413.14,0.56,0.09372,0.00011,6.52588]
[1777889978316,39.77,78413.14,0.56,0.09372,0.00011,6.52588]
[1777889978346,39.77,78413.37,0.56,0.09375,0.00011,6.52739]
[1777889979318,39.77,78413.37,0.56,0.09375,0.00011,6.52739]
[1777889979718,39.77,78413.37,0.56,0.09375,0.00011,6.52739]
[1777889979730,39.77,78413.37,0.56,0.09375,0.00011,6.52739]
[1777889979769,39.79,78417.98,0.56,0.09435,0.00011,6.55861]
[1777889980306,39.79,78417.98,0.56,0.09435,0.00011,6.55861]
[1777889980343,39.79,78419.61,0.56,0.09454,0.00011,6.56828]
[1777889980898,39.79,78419.61,0.56,0.09454,0.00011,6.56828]
[1777889981263,39.79,78419.61,0.56,0.09454,0.00011,6.56828]
[1777889981291,39.79,78423.37,0.56,0.09496,0.00011,6.58999]
[1777889982787,39.79,78423.37,0.56,0.09496,0.00011,6.58999]
[1777889982796,39.81,78422.83,0.56,0.09499,0.00011,6.59134]
[1777889983413,39.81,78422.83,0.56,0.09499,0.00011,6.59134]
[1777889983563,39.81,78422.83,0.56,0.09499,0.00011,6.59134]
[1777889984202,39.82,78418.91,0.56,0.09465,0.00011,6.57358]
[1777889985422,39.84,78414.61,0.56,0.09427,0.00011,6.55397]
[1777889985486,39.84,78414.61,0.56,0.09427,0.00011,6.55397]
[1777889985559,39.84,78414.61,0.56,0.09427,0.00011,6.55397]
[1777889985622,39.84,78394.01,0.56,0.09206,0.00011,6.43841]
[1777889985893,39.84,78394.01,0.56,0.09206,0.00011,6.43841]
[1777889987093,39.85,78394.01,0.56,0.09216,0.00011,6.44334]
[1777889987502,39.85,78394.01,0.56,0.09216,0.00011,6.44334]
[1777889987603,39.85,78367.22,0.56,0.08934,0.0001,6.29471]
[1777889988809,39.89,78353.02,0.56,0.08806,0.0001,6.22585]
[1777889989131,39.89,78353.02,0.56,0.08806,0.0001,6.22585]
[1777889989717,39.91,78358.48,0.56,0.08874,0.0001,6.26236]
[1777889990090,39.91,78358.48,0.56,0.08874,0.0001,6.26236]
[1777889990546,39.91,78358.48,0.56,0.08874,0.0001,6.26236]
[1777889990555,39.94,78358.29,0.56,0.08889,0.0001,6.27036]
[1777889991261,39.94,78358.29,0.56,0.08889,0.0001,6.27036]
[1777889991280,39.94,78358.29,0.56,0.08889,0.0001,6.27036]
[1777889991303,39.94,78358.29,0.56,0.08889,0.0001,6.27036]
[1777889991397,39.94,78358.29,0.56,0.08889,0.0001,6.27036]
[1777889991404,39.94,78358.29,0.56,0.08889,0.0001,6.27036]
[1777889991792,39.94,78358.29,0.56,0.08889,0.0001,6.27036]
[1777889991814,39.94,78358.29,0.56,0.08889,0.0001,6.27036]
[1777889992721,39.97,78355.37,0.56,0.08876,0.0001,6.26314]
[1777889992768,39.97,78355.37,0.56,0.08876,0.0001,6.26314]
[1777889992801,40.0,78359.2,0.56,0.08933,0.0001,6.29315]
[1777889993529,40.0,78359.2,0.56,0.08933,0.0001,6.29315]
[1777889993649,40.0,78359.2,0.56,0.08933,0.0001,6.29315]
[1777889993726,40.03,78366.69,0.56,0.09027,0.0001,6.34287]
[1777889995754,40.08,78380.8,0.56,0.09202,0.00011,6.43502]
[1777889996602,40.08,78380.8,0.56,0.09202,0.00011,6.43502]
[1777889999479,40.14,78382.06,0.56,0.09246,0.00011,6.45804]
[1777890000739,40.16,78383.63,0.56,0.09274,0.00011,6.47287]
[1777890001204,40.16,78379.94,0.56,0.09235,0.00011,6.45238]
[1777890002342,40.22,78369.67,0.56,0.09161,0.0001,6.41288]
[1777890003148,40.22,78369.67,0.56,0.09161,0.0001,6.41288]
[1777890003350,40.22,78374.31,0.56,0.09209,0.00011,6.43855]
[1777890004357,40.24,78367.63,0.56,0.09151,0.0001,6.40754]
[1777890005364,40.26,78358.87,0.56,0.09071,0.0001,6.36545]
[1777890005998,40.26,78358.87,0.56,0.09071,0.0001,6.36545]
[1777890006894,40.26,78358.87,0.56,0.09071,0.0001,6.36545]
[1777890007093,40.31,78353.23,0.56,0.09038,0.0001,6.34783]
[1777890007263,40.31,78353.23,0.56,0.09038,0.0001,6.34783]
[1777890007457,40.31,78353.23,0.56,0.09038,0.0001,6.34783]
[1777890007552,40.31,78353.23,0.56,0.09038,0.0001,6.34783]
[1777890007734,40.31,78339.66,0.56,0.08898,0.0001,6.27352]
[1777890008248,40.31,78339.66,0.56,0.08898,0.0001,6.27352]
[1777890008515,40.31,78339.66,0.56,0.08898,0.0001,6.27352]
[1777890008661,40.31,78339.66,0.56,0.08898,0.0001,6.27352]
[1777890008848,40.36,78331.19,0.56,0.0884,0.0001,6.24226]
[1777890010659,40.36,78331.19,0.56,0.0884,0.0001,6.24226]
[1777890010743,40.38,78321.41,0.56,0.08752,0.0001,6.19526]
[1777890011213,40.38,78321.41,0.56,0.08752,0.0001,6.19526]
[1777890011586,40.38,78321.41,0.56,0.08752,0.0001,6.19526]
[1777890011685,40.4,78327.52,0.56,0.08825,0.0001,6.23389]
[1777890011928,40.4,78327.52,0.56,0.08825,0.0001,6.23389]
[1777890012292,40.4,78327.52,0.56,0.08825,0.0001,6.23389]
[1777890012445,40.42,78327.49,0.56,0.08834,0.0001,6.23874]
[1777890013682,40.44,78347.76,0.56,0.09057,0.0001,6.35703]
[1777890015338,40.44,78351.49,0.56,0.09095,0.0001,6.37747]
[1777890015442,40.44,78351.49,0.56,0.09095,0.0001,6.37747]
[1777890017128,40.47,78344.49,0.56,0.09037,0.0001,6.34671]
[1777890017423,40.47,78344.49,0.56,0.09037,0.0001,6.34671]
[1777890017442,40.47,78344.49,0.56,0.09037,0.0001,6.34671]
[1777890017452,40.47,78344.49,0.56,0.09037,0.0001,6.34671]
[1777890017637,40.47,78344.49,0.56,0.09037,0.0001,6.34671]
[1777890017773,40.47,78344.49,0.56,0.09037,0.0001,6.34671]
[1777890017783,40.47,78343.8,0.56,0.09031,0.0001,6.34329]
[1777890018174,40.47,78343.8,0.56,0.09031,0.0001,6.34329]
[1777890020495,40.48,78357.78,0.56,0.09179,0.0001,6.42147]
[1777890021068,40.48,78357.78,0.56,0.09179,0.0001,6.42147]
[1777890021154,40.48,78357.78,0.56,0.09179,0.0001,6.42147]
[1777890021505,40.48,78358.83,0.56,0.09191,0.0001,6.42764]
[1777890022519,40.48,78358.83,0.56,0.09191,0.0001,6.42764]
[1777890022779,40.48,78358.83,0.56,0.09191,0.0001,6.42764]
[1777890022879,40.48,78358.83,0.56,0.09191,0.0001,6.42764]
[1777890022874,40.48,78357.13,0.56,0.09174,0.0001,6.41877]
[1777890023025,40.48,78357.13,0.56,0.09174,0.0001,6.41877]
[1777890023517,40.48,78357.13,0.56,0.09175,0.0001,6.41935]
[1777890024134,40.48,78357.13,0.56,0.09175,0.0001,6.41935]
[1777890024138,40.48,78357.13,0.56,0.09175,0.0001,6.41935]
[1777890024204,40.48,78357.13,0.56,0.09175,0.0001,6.41935]
[1777890024213,40.48,78357.13,0.56,0.09175,0.0001,6.41935]
[1777890024296,40.48,78357.13,0.56,0.09175,0.0001,6.41935]
[1777890024523,40.48,78375.14,0.56,0.09365,0.00011,6.51907]
[1777890027176,40.49,78369.76,0.56,0.0931,0.00011,6.49026]
[1777890027203,40.49,78369.76,0.56,0.0931,0.00011,6.49026]
[1777890027471,40.49,78369.76,0.56,0.0931,0.00011,6.49026]
[1777890027889,40.49,78369.76,0.56,0.0931,0.00011,6.49026]
[1777890027892,40.49,78361.58,0.56,0.09226,0.0001,6.4462]
[1777890027919,40.49,78361.58,0.56,0.09226,0.0001,6.4462]
[1777890029170,40.49,78361.58,0.56,0.09228,0.0001,6.4471]
[1777890030568,40.5,78353.32,0.56,0.09145,0.0001,6.40359]
[1777890031415,40.5,78353.32,0.56,0.09145,0.0001,6.40359]
[1777890031503,40.5,78353.32,0.56,0.09145,0.0001,6.40359]
[1777890031573,40.53,78349.43,0.56,0.09115,0.0001,6.38517]
[1777890032791,40.53,78349.43,0.56,0.09115,0.0001,6.38517]
[1777890033936,40.6,78347.36,0.56,0.09132,0.0001,6.39364]
[1777890038053,40.68,78356.25,0.56,0.09264,0.0001,6.46257]
[1777890038110,40.68,78356.25,0.56,0.09264,0.0001,6.46257]
[1777890038574,40.68,78356.25,0.56,0.09264,0.0001,6.46257]
[1777890038625,40.75,78340.46,0.56,0.0914,0.0001,6.39743]
[1777890043893,40.85,78337.07,0.56,0.0916,0.0001,6.40763]
[1777890045125,40.89,78327.29,0.56,0.0908,0.0001,6.36505]
[1777890046040,40.92,78328.95,0.56,0.09115,0.0001,6.38334]
[1777890046431,40.92,78328.95,0.56,0.09115,0.0001,6.38334]
[1777890046678,40.96,78327.6,0.56,0.09123,0.0001,6.38741]
[1777890048055,41.0,78329.09,0.56,0.0916,0.0001,6.40665]
[1777890048694,41.04,78329.09,0.56,0.0918,0.0001,6.41739]
[1777890053002,41.15,78335.4,0.56,0.09305,0.0001,6.48244]
[1777890053735,41.16,78338.58,0.56,0.09342,0.0001,6.50163]
[1777890054291,41.16,78338.58,0.56,0.09342,0.0001,6.50163]
[1777890054383,41.16,78338.58,0.56,0.09342,0.0001,6.50163]
[1777890054692,41.16,78338.58,0.56,0.09342,0.0001,6.50163]
[1777890054808,41.16,78338.58,0.56,0.09342,0.0001,6.50163]
[1777890054909,41.2,78359.3,0.56,0.09581,0.00011,6.62568]
[1777890055006,41.2,78359.3,0.56,0.09581,0.00011,6.62568]
[1777890055046,41.2,78359.3,0.56,0.09581,0.00011,6.62568]
[1777890056167,41.23,78359.3,0.56,0.096,0.00011,6.635]
[1777890056348,41.23,78359.3,0.56,0.096,0.00011,6.635]
[1777890056752,41.23,78369.46,0.56,0.0971,0.00011,6.69159]
[1777890058080,41.24,78371.21,0.56,0.0973,0.00011,6.70199]
[1777890058096,41.24,78371.21,0.56,0.0973,0.00011,6.70199]
[1777890058780,41.24,78372.92,0.56,0.0975,0.00011,6.71217]
[1777890059204,41.24,78372.92,0.56,0.0975,0.00011,6.71217]
[1777890059246,41.24,78372.92,0.56,0.0975,0.00011,6.71217]
[1777890061251,41.24,78377.15,0.56,0.09797,0.00011,6.73621]
[1777890061319,41.24,78377.15,0.56,0.09797,0.00011,6.73621]
[1777890061434,41.24,78377.15,0.56,0.09797,0.00011,6.73621]
[1777890061605,41.24,78377.15,0.56,0.09797,0.00011,6.73621]
[1777890061682,41.24,78377.15,0.56,0.09797,0.00011,6.73621]
[1777890061799,41.29,78387.85,0.56,0.09941,0.00011,6.80977]
[1777890062230,41.29,78387.85,0.56,0.09941,0.00011,6.80977]
[1777890062275,41.29,78387.85,0.56,0.09941,0.00011,6.80977]
[1777890062699,41.29,78387.85,0.56,0.09941,0.00011,6.80977]
[1777890062852,41.29,78387.85,0.56,0.09941,0.00011,6.80977]
[1777890062859,41.29,78370.78,0.56,0.09757,0.00011,6.71573]
[1777890064815,41.3,78348.98,0.56,0.09528,0.00011,6.59747]
[1777890065818,41.32,78331.08,0.56,0.09351,0.0001,6.50546]
[1777890068359,41.35,78334.43,0.56,0.09404,0.0001,6.53302]
[1777890068377,41.35,78334.43,0.56,0.09404,0.0001,6.53302]
[1777890068841,41.36,78334.43,0.56,0.09407,0.0001,6.53473]
[1777890069392,41.36,78334.43,0.56,0.09407,0.0001,6.53473]
[1777890070377,41.36,78335.46,0.56,0.09418,0.0001,6.54032]
[1777890070853,41.36,78337.98,0.56,0.09446,0.0001,6.55481]
[1777890072989,41.37,78339.39,0.56,0.09464,0.0001,6.56404]
[1777890073074,41.37,78339.39,0.56,0.09464,0.0001,6.56404]
[1777890073206,41.37,78339.39,0.56,0.09464,0.0001,6.56404]
[1777890073874,41.37,78348.11,0.56,0.09555,0.00011,6.61148]
[1777890074881,41.4,78365.53,0.56,0.09761,0.00011,6.71699]
[1777890075920,41.4,78365.53,0.56,0.09761,0.00011,6.71699]
[1777890076894,41.41,78368.47,0.56,0.09795,0.00011,6.7345]
[1777890077343,41.41,78368.47,0.56,0.09795,0.00011,6.7345]
[1777890077504,41.41,78368.47,0.56,0.09795,0.00011,6.7345]
[1777890077649,41.41,78368.47,0.56,0.09795,0.00011,6.7345]
[1777890077679,41.41,78368.47,0.56,0.09795,0.00011,6.7345]
[1777890077902,41.41,78370.41,0.56,0.09817,0.00011,6.74561]
[1777890079626,41.41,78369.27,0.56,0.09805,0.00011,6.73981]
[1777890079754,41.41,78369.27,0.56,0.09805,0.00011,6.73981]
[1777890079916,41.41,78366.51,0.56,0.09777,0.00011,6.72515]
[1777890080379,41.41,78366.51,0.56,0.09777,0.00011,6.72515]
[1777890080409,41.41,78366.51,0.56,0.09777,0.00011,6.72515]
[1777890080413,41.41,78366.51,0.56,0.09777,0.00011,6.72515]
[1777890080421,41.41,78366.51,0.56,0.09777,0.00011,6.72515]
[1777890080579,41.41,78366.51,0.56,0.09777,0.00011,6.72515]
[1777890080581,41.41,78366.51,0.56,0.09777,0.00011,6.72515]
[1777890080923,41.42,78366.33,0.56,0.09776,0.00011,6.72487]
[1777890081481,41.42,78366.33,0.56,0.09776,0.00011,6.72487]
[1777890082129,41.43,78364.3,0.56,0.09764,0.00011,6.71872]
[1777890082200,41.43,78364.3,0.56,0.09764,0.00011,6.71872]
[1777890082670,41.43,78364.3,0.56,0.09764,0.00011,6.71872]
[1777890082690,41.43,78364.3,0.56,0.09764,0.00011,6.71872]
[1777890082933,41.43,78364.3,0.56,0.09764,0.00011,6.71872]
[1777890082937,41.46,78378.07,0.56,0.09927,0.00011,6.80166]
[1777890083027,41.46,78378.07,0.56,0.09927,0.00011,6.80166]
[1777890083044,41.46,78378.07,0.56,0.09927,0.00011,6.80166]
[1777890083332,41.46,78378.07,0.56,0.09927,0.00011,6.80166]
[1777890083722,41.46,78378.07,0.56,0.09927,0.00011,6.80166]
[1777890083802,41.46,78378.07,0.56,0.09927,0.00011,6.80166]
[1777890083944,41.49,78403.97,0.56,0.10226,0.00011,6.95277]
[1777890084925,41.49,78403.97,0.56,0.10226,0.00011,6.95277]
[1777890084980,41.51,78426.24,0.56,0.10485,0.00011,7.08212]
[1777890085961,41.51,78426.24,0.56,0.10485,0.00011,7.08212]
[1777890087164,41.53,78417.1,0.56,0.10392,0.00011,7.03591]
[1777890087345,41.53,78417.1,0.56,0.10392,0.00011,7.03591]
[1777890087642,41.53,78417.1,0.56,0.10392,0.00011,7.03591]
[1777890087879,41.53,78409.97,0.56,0.10313,0.00011,6.99628]
[1777890088026,41.53,78409.97,0.56,0.10313,0.00011,6.99628]
[1777890088667,41.53,78409.97,0.56,0.10313,0.00011,6.99628]
[1777890088712,41.53,78379.63,0.56,0.0998,0.00011,6.82862]
[1777890089421,41.53,78379.63,0.56,0.0998,0.00011,6.82862]
[1777890089641,41.53,78379.63,0.56,0.0998,0.00011,6.82862]
[1777890089983,41.53,78370.11,0.56,0.09879,0.00011,6.77679]
[1777890090086,41.53,78370.11,0.56,0.09879,0.00011,6.77679]
[1777890090432,41.53,78370.11,0.56,0.09879,0.00011,6.77679]
[1777890090451,41.53,78370.11,0.56,0.09879,0.00011,6.77679]
[1777890090650,41.53,78397.51,0.56,0.10176,0.00011,6.92769]
[1777890091210,41.53,78397.51,0.56,0.10176,0.00011,6.92769]
[1777890091470,41.53,78397.51,0.56,0.10176,0.00011,6.92769]
[1777890091748,41.53,78397.51,0.56,0.10176,0.00011,6.92769]
[1777890091757,41.53,78426.39,0.56,0.10488,0.00011,7.08103]
[1777890092831,41.53,78426.39,0.56,0.10488,0.00011,7.08103]
[1777890092885,41.53,78426.39,0.56,0.10488,0.00011,7.08103]
[1777890092953,41.53,78426.39,0.56,0.10488,0.00011,7.08103]
[1777890093011,41.53,78426.39,0.56,0.10488,0.00011,7.08103]
[1777890093089,41.53,78426.39,0.56,0.10488,0.00011,7.08103]
[1777890093169,41.53,78434.79,0.56,0.10583,0.00011,7.12794]
[1777890093694,41.55,78427.99,0.56,0.1052,0.00011,7.0965]
[1777890095637,41.55,78427.99,0.56,0.1052,0.00011,7.0965]
[1777890095989,41.55,78427.99,0.56,0.1052,0.00011,7.0965]
[1777890095737,41.55,78424.14,0.56,0.10478,0.00011,7.07562]
[1777890096311,41.55,78424.14,0.56,0.10478,0.00011,7.07562]
[1777890096641,41.56,78407.12,0.56,0.10288,0.00011,6.98115]
[1777890097137,41.56,78407.12,0.56,0.10288,0.00011,6.98115]
[1777890097687,41.56,78407.12,0.56,0.10288,0.00011,6.98115]
[1777890097948,41.56,78392.93,0.56,0.10133,0.00011,6.90312]
[1777890098400,41.56,78392.93,0.56,0.10133,0.00011,6.90312]
[1777890098490,41.56,78390.47,0.56,0.10106,0.00011,6.88954]
[1777890100773,41.56,78390.47,0.56,0.10107,0.00011,6.88976]
[1777890100817,41.56,78390.47,0.56,0.10107,0.00011,6.88976]
[1777890100871,41.56,78396.86,0.56,0.10177,0.00011,6.9252]
[1777890101991,41.56,78396.86,0.56,0.10177,0.00011,6.9252]
[1777890102515,41.56,78395.81,0.56,0.10166,0.00011,6.91982]
[1777890103124,41.56,78395.81,0.56,0.10166,0.00011,6.91982]
[1777890103145,41.56,78393.08,0.56,0.10137,0.00011,6.90504]
[1777890104802,41.56,78393.08,0.56,0.10137,0.00011,6.90504]
[1777890104878,41.56,78394.92,0.56,0.10158,0.00011,6.91552]
[1777890106707,41.56,78394.92,0.56,0.10158,0.00011,6.91582]
[1777890106825,41.56,78394.92,0.56,0.10158,0.00011,6.91582]
[1777890106845,41.56,78394.92,0.56,0.10158,0.00011,6.91582]
[1777890106960,41.56,78394.92,0.56,0.10158,0.00011,6.91582]
[1777890106994,41.56,78394.92,0.56,0.10158,0.00011,6.91582]
[1777890107289,41.56,78394.58,0.56,0.10155,0.00011,6.91423]
[1777890108021,41.57,78371.67,0.56,0.09907,0.00011,6.78857]
[1777890108264,41.57,78371.67,0.56,0.09907,0.00011,6.78857]
[1777890108474,41.57,78371.67,0.56,0.09907,0.00011,6.78857]
[1777890108654,41.57,78371.67,0.56,0.09907,0.00011,6.78857]
[1777890108862,41.57,78371.67,0.56,0.09907,0.00011,6.78857]
[1777890108883,41.57,78361.9,0.56,0.09802,0.00011,6.73508]
[1777890110096,41.57,78358.97,0.56,0.09772,0.00011,6.71935]
[1777890110137,41.57,78358.97,0.56,0.09772,0.00011,6.71935]
[1777890110571,41.57,78358.97,0.56,0.09772,0.00011,6.71935]
[1777890110581,41.57,78358.97,0.56,0.09772,0.00011,6.71935]
[1777890110612,41.57,78358.97,0.56,0.09772,0.00011,6.71935]
[1777890110892,41.57,78358.97,0.56,0.09772,0.00011,6.71935]
[1777890112206,41.57,78368.84,0.56,0.09877,0.00011,6.77343]
[1777890113866,41.57,78356.59,0.56,0.09746,0.00011,6.70639]
[1777890115740,41.57,78356.4,0.56,0.09745,0.00011,6.70564]
[1777890115836,41.57,78353.61,0.56,0.09716,0.00011,6.6907]
[1777890116361,41.57,78353.61,0.56,0.09716,0.00011,6.6907]
[1777890116446,41.57,78346.65,0.56,0.09642,0.00011,6.65281]
[1777890117308,41.57,78346.65,0.56,0.09642,0.00011,6.65281]
[1777890119046,41.57,78347.79,0.56,0.09655,0.00011,6.65942]
[1777890119968,41.57,78351.02,0.56,0.0969,0.00011,6.67764]
[1777890120366,41.57,78362.79,0.56,0.09816,0.00011,6.74186]
[1777890122279,41.57,78362.79,0.56,0.09816,0.00011,6.74208]
[1777890122578,41.57,78362.79,0.56,0.09816,0.00011,6.74208]
[1777890122587,41.57,78380.64,0.56,0.10009,0.00011,6.84011]
[1777890123552,41.57,78380.64,0.56,0.10009,0.00011,6.84011]
[1777890123663,41.57,78380.64,0.56,0.10009,0.00011,6.84011]
[1777890124607,41.57,78357.67,0.56,0.09762,0.00011,6.71448]
[1777890125995,41.57,78357.67,0.56,0.09762,0.00011,6.71448]
[1777890126823,41.58,78352.83,0.56,0.09712,0.00011,6.68861]
[1777890127545,41.58,78343.29,0.56,0.09611,0.00011,6.63702]
[1777890128545,41.58,78343.29,0.56,0.09611,0.00011,6.63702]
[1777890128559,41.58,78343.29,0.56,0.09611,0.00011,6.63702]
[1777890129027,41.58,78343.29,0.56,0.09611,0.00011,6.63702]
[1777890128893,41.58,78334.2,0.56,0.09517,0.0001,6.58812]
[1777890129236,41.58,78334.2,0.56,0.09517,0.0001,6.58812]
[1777890129341,41.58,78334.16,0.56,0.09517,0.0001,6.58807]
[1777890132019,41.58,78332.22,0.56,0.09497,0.0001,6.57775]
[1777890133110,41.58,78327.12,0.56,0.09444,0.0001,6.55056]
[1777890138461,41.59,78322.76,0.56,0.09401,0.0001,6.52814]
[1777890141127,41.59,78322.13,0.56,0.09396,0.0001,6.52541]
[1777890141541,41.59,78322.13,0.56,0.09396,0.0001,6.52541]
[1777890143231,41.59,78326.82,0.56,0.09446,0.0001,6.55111]
[1777890144254,41.59,78329.4,0.56,0.09473,0.0001,6.56522]
[1777890144469,41.59,78329.4,0.56,0.09473,0.0001,6.56522]
[1777890144613,41.59,78329.4,0.56,0.09473,0.0001,6.56522]
[1777890144718,41.59,78329.4,0.56,0.09473,0.0001,6.56522]
[1777890145277,41.59,78336.01,0.56,0.09542,0.0001,6.60115]
[1777890145608,41.59,78336.01,0.56,0.09542,0.0001,6.60115]
[1777890145623,41.59,78348.35,0.56,0.09672,0.00011,6.66826]
[1777890147469,41.59,78357.19,0.56,0.09767,0.00011,6.717]
[1777890148476,41.59,78364.41,0.56,0.09845,0.00011,6.75664]
[1777890152578,41.6,78361.16,0.56,0.09802,0.00011,6.73254]
[1777890153010,41.6,78361.16,0.56,0.09802,0.00011,6.73254]
[1777890156126,41.6,78371.62,0.56,0.09916,0.00011,6.79051]
[1777890156852,41.6,78371.62,0.56,0.09916,0.00011,6.79051]
[1777890156974,41.6,78375.25,0.56,0.09956,0.00011,6.81058]
[1777890157436,41.6,78375.25,0.56,0.09956,0.00011,6.81058]
[1777890157826,41.6,78375.25,0.56,0.09956,0.00011,6.81058]
[1777890157874,41.6,78391.48,0.56,0.10132,0.00011,6.9]
[1777890158376,41.6,78391.48,0.56,0.10132,0.00011,6.9]
[1777890159614,41.6,78395.77,0.56,0.1018,0.00011,6.92381]
[1777890161436,41.6,78397.72,0.56,0.10202,0.00011,6.9349]
[1777890161455,41.6,78397.72,0.56,0.10202,0.00011,6.9349]
[1777890161589,41.6,78403.77,0.56,0.10269,0.00011,6.96865]
[1777890162514,41.6,78403.77,0.56,0.10269,0.00011,6.96865]
[1777890162607,41.6,78401.84,0.56,0.10248,0.00011,6.95823]
[1777890163478,41.6,78401.84,0.56,0.10248,0.00011,6.95823]
[1777890163549,41.6,78401.84,0.56,0.10248,0.00011,6.95823]
[1777890163744,41.6,78397.32,0.56,0.10199,0.00011,6.93349]
[1777890167290,41.61,78398.96,0.56,0.10219,0.00011,6.94338]
[1777890167327,41.61,78398.96,0.56,0.10219,0.00011,6.94338]
[1777890167871,41.61,78404.0,0.56,0.10275,0.00011,6.97153]
[1777890172899,41.61,78406.65,0.56,0.10306,0.00011,6.98718]
[1777890172939,41.61,78406.65,0.56,0.10306,0.00011,6.98718]
[1777890172962,41.61,78438.0,0.56,0.10658,0.00011,7.16187]
[1777890173509,41.61,78438.0,0.56,0.10658,0.00011,7.16187]
[1777890173750,41.61,78438.0,0.56,0.10658,0.00011,7.16187]
[1777890173770,41.61,78442.75,0.56,0.10712,0.00011,7.1888]
[1777890174282,41.61,78442.75,0.56,0.10712,0.00011,7.1888]
[1777890174313,41.61,78442.75,0.56,0.10712,0.00011,7.1888]
[1777890174348,41.61,78442.75,0.56,0.10712,0.00011,7.1888]
[1777890175002,41.61,78442.75,0.56,0.10712,0.00011,7.1888]
[1777890174672,41.62,78442.75,0.56,0.10713,0.00011,7.18906]
[1777890175679,41.62,78441.75,0.56,0.10702,0.00011,7.18368]
[1777890176854,41.62,78441.75,0.56,0.10702,0.00011,7.18368]
[1777890176949,41.62,78451.31,0.56,0.10811,0.00011,7.23748]
[1777890177631,41.62,78451.31,0.56,0.10811,0.00011,7.23748]
[1777890177642,41.62,78451.31,0.56,0.10811,0.00011,7.23748]
[1777890177995,41.62,78463.56,0.56,0.10953,0.00012,7.30655]
[1777890178517,41.62,78463.56,0.56,0.10953,0.00012,7.30655]
[1777890178573,41.62,78463.56,0.56,0.10953,0.00012,7.30655]
[1777890178614,41.62,78463.56,0.56,0.10953,0.00012,7.30655]
[1777890178675,41.62,78463.56,0.56,0.10953,0.00012,7.30655]
[1777890178968,41.62,78487.47,0.56,0.11232,0.00012,7.44172]
[1777890179696,41.62,78487.47,0.56,0.11232,0.00012,7.44172]
[1777890179766,41.62,78497.73,0.56,0.11353,0.00012,7.49997]
[1777890180498,41.62,78497.73,0.56,0.11353,0.00012,7.49997]
[1777890180941,41.62,78497.73,0.56,0.11353,0.00012,7.49997]
[1777890181154,41.62,78502.29,0.56,0.11407,0.00012,7.52556]
[1777890181961,41.62,78502.29,0.56,0.11407,0.00012,7.52556]
[1777890182340,41.62,78502.07,0.56,0.11404,0.00012,7.52431]
[1777890182425,41.62,78502.07,0.56,0.11404,0.00012,7.52431]
[1777890182756,41.62,78502.0,0.56,0.11403,0.00012,7.52367]
[1777890183372,41.62,78502.0,0.56,0.11403,0.00012,7.52367]
[1777890183924,41.62,78502.0,0.56,0.11403,0.00012,7.52367]
[1777890184013,41.62,78454.4,0.56,0.10846,0.00011,7.25449]
[1777890186081,41.61,78454.4,0.56,0.10845,0.00011,7.25388]
[1777890186126,41.61,78454.4,0.56,0.10845,0.00011,7.25388]
[1777890186176,41.61,78448.53,0.56,0.10777,0.00011,7.22082]
[1777890186231,41.61,78448.53,0.56,0.10777,0.00011,7.22082]
[1777890186980,41.61,78448.53,0.56,0.10777,0.00011,7.22082]
[1777890187156,41.61,78448.53,0.56,0.10777,0.00011,7.22082]
[1777890187052,41.61,78462.63,0.56,0.10939,0.00012,7.29996]
[1777890187331,41.61,78462.63,0.56,0.10939,0.00012,7.29996]
[1777890188090,41.61,78462.63,0.56,0.10939,0.00012,7.29996]
[1777890188044,41.61,78452.88,0.56,0.10828,0.00011,7.24534]
[1777890188786,41.61,78452.49,0.56,0.10823,0.00011,7.24297]
[1777890189402,41.61,78452.49,0.56,0.10823,0.00011,7.24297]
[1777890190032,41.61,78452.49,0.56,0.10823,0.00011,7.24297]
[1777890190131,41.61,78435.0,0.56,0.10623,0.00011,7.14462]
[1777890190168,41.61,78435.0,0.56,0.10623,0.00011,7.14462]
[1777890190540,41.61,78435.0,0.56,0.10623,0.00011,7.14462]
[1777890190605,41.61,78435.0,0.56,0.10623,0.00011,7.14462]
[1777890190666,41.61,78435.0,0.56,0.10623,0.00011,7.14462]
[1777890190745,41.61,78435.0,0.56,0.10623,0.00011,7.14462]
[1777890191046,41.61,78419.81,0.56,0.10451,0.00011,7.05978]
[1777890191476,41.61,78419.81,0.56,0.10451,0.00011,7.05978]
[1777890191823,41.61,78419.81,0.56,0.10452,0.00011,7.05983]
[1777890192161,41.61,78419.81,0.56,0.10452,0.00011,7.05983]
[1777890192246,41.61,78419.81,0.56,0.10452,0.00011,7.05983]
[1777890192829,41.61,78412.06,0.56,0.10365,0.00011,7.01662]
[1777890193693,41.61,78412.06,0.56,0.10365,0.00011,7.01662]
[1777890193705,41.61,78412.06,0.56,0.10365,0.00011,7.01662]
[1777890193901,41.61,78412.06,0.56,0.10365,0.00011,7.01662]
[1777890193984,41.61,78412.06,0.56,0.10365,0.00011,7.01662]
[1777890194123,41.61,78411.17,0.56,0.10355,0.00011,7.01159]
[1777890194667,41.61,78411.17,0.56,0.10355,0.00011,7.01159]
[1777890194844,41.61,78411.17,0.56,0.10355,0.00011,7.01178]
[1777890195850,41.61,78390.04,0.56,0.10122,0.00011,6.89458]
[1777890196684,41.61,78390.04,0.56,0.10122,0.00011,6.89458]
[1777890198869,41.61,78380.48,0.56,0.10017,0.00011,6.84171]
[1777890201641,41.61,78380.46,0.56,0.10017,0.00011,6.84158]
[1777890201713,41.61,78380.46,0.56,0.10017,0.00011,6.84158]
[1777890201894,41.61,78380.46,0.56,0.10017,0.00011,6.84158]
[1777890202058,41.61,78380.46,0.56,0.10017,0.00011,6.84158]
[1777890202097,41.61,78380.46,0.56,0.10017,0.00011,6.84158]
[1777890202095,41.61,78364.59,0.56,0.09845,0.00011,6.75445]
[1777890202560,41.61,78364.59,0.56,0.09845,0.00011,6.75445]
[1777890203003,41.61,78356.62,0.56,0.0976,0.00011,6.71081]
[1777890207002,41.61,78353.73,0.56,0.09729,0.00011,6.69494]
[1777890207029,41.61,78351.31,0.56,0.09703,0.00011,6.68176]
[1777890207589,41.61,78351.31,0.56,0.09703,0.00011,6.68176]
[1777890207932,41.61,78351.31,0.56,0.09704,0.00011,6.68214]
[1777890208455,41.61,78351.31,0.56,0.09704,0.00011,6.68214]
[1777890208705,41.61,78351.31,0.56,0.09704,0.00011,6.68214]
[1777890208939,41.61,78358.56,0.56,0.09782,0.00011,6.72202]
[1777890209502,41.61,78358.56,0.56,0.09782,0.00011,6.72202]
[1777890209946,41.61,78358.6,0.56,0.09783,0.00011,6.72255]
[1777890210270,41.61,78358.6,0.56,0.09783,0.00011,6.72255]
[1777890214093,41.61,78368.24,0.56,0.09879,0.00011,6.76909]
[1777890217266,41.62,78368.7,0.56,0.09886,0.00011,6.77248]
[1777890217693,41.62,78368.7,0.56,0.09886,0.00011,6.77248]
[1777890218002,41.62,78361.56,0.56,0.0981,0.00011,6.7337]
[1777890220025,41.62,78369.93,0.56,0.09901,0.00011,6.78005]
[1777890225057,41.62,78367.73,0.56,0.0988,0.00011,6.76925]
[1777890227072,41.63,78360.3,0.56,0.09801,0.00011,6.72919]
[1777890227264,41.63,78360.3,0.56,0.09801,0.00011,6.72919]
[1777890227908,41.63,78360.3,0.56,0.09801,0.00011,6.72919]
[1777890228677,41.63,78356.19,0.56,0.09758,0.00011,6.70711]
[1777890229085,41.63,78355.23,0.56,0.09748,0.00011,6.70224]
[1777890230098,41.63,78341.68,0.56,0.09606,0.00011,6.62895]
[1777890231690,41.63,78338.0,0.56,0.09568,0.0001,6.6092]
[1777890232108,41.63,78323.21,0.56,0.09413,0.0001,6.52923]
[1777890232452,41.63,78323.21,0.56,0.09413,0.0001,6.52923]
[1777890232693,41.63,78323.21,0.56,0.09413,0.0001,6.52923]
[1777890233125,41.63,78312.01,0.56,0.09298,0.0001,6.46904]
[1777890236051,41.63,78312.81,0.56,0.09307,0.0001,6.47381]
[1777890236115,41.63,78312.81,0.56,0.09307,0.0001,6.47381]
[1777890236154,41.63,78321.78,0.56,0.094,0.0001,6.52243]
[1777890239123,41.64,78318.91,0.56,0.09371,0.0001,6.50736]
[1777890240770,41.64,78322.17,0.56,0.09406,0.0001,6.52557]
[1777890240889,41.64,78322.17,0.56,0.09406,0.0001,6.52557]
[1777890241109,41.64,78322.17,0.56,0.09406,0.0001,6.52557]
[1777890241191,41.64,78345.94,0.56,0.09656,0.00011,6.65446]
[1777890242853,41.64,78345.94,0.56,0.09656,0.00011,6.65474]
[1777890243190,41.64,78365.84,0.56,0.09869,0.00011,6.76359]
[1777890243632,41.64,78365.84,0.56,0.09869,0.00011,6.76359]
[1777890243660,41.64,78365.84,0.56,0.09869,0.00011,6.76359]
[1777890244069,41.64,78365.84,0.56,0.09869,0.00011,6.76359]
[1777890244144,41.64,78365.84,0.56,0.09869,0.00011,6.76359]
[1777890245068,41.64,78369.56,0.56,0.09909,0.00011,6.7842]
[1777890245219,41.64,78367.74,0.56,0.0989,0.00011,6.77447]
[1777890246217,41.64,78340.67,0.56,0.09603,0.00011,6.62729]
[1777890247118,41.64,78340.67,0.56,0.09603,0.00011,6.62729]
[1777890249815,41.65,78334.32,0.56,0.09537,0.0001,6.59345]
[1777890251214,41.65,78336.61,0.56,0.09562,0.0001,6.60603]
[1777890251840,41.65,78348.69,0.56,0.09689,0.00011,6.67173]
[1777890253100,41.65,78326.0,0.56,0.09452,0.0001,6.5493]
[1777890254052,41.65,78326.0,0.56,0.09452,0.0001,6.5493]
[1777890254278,41.65,78326.0,0.56,0.09452,0.0001,6.5493]
[1777890254169,41.65,78318.47,0.56,0.09374,0.0001,6.50897]
[1777890254599,41.65,78318.47,0.56,0.09374,0.0001,6.50897]
[1777890255042,41.65,78318.47,0.56,0.09374,0.0001,6.50897]
[1777890255088,41.65,78318.47,0.56,0.09374,0.0001,6.50897]
[1777890255107,41.66,78298.19,0.56,0.0917,0.0001,6.40213]
[1777890256305,41.67,78277.17,0.56,0.08965,0.0001,6.2937]
[1777890257438,41.67,78277.17,0.56,0.08965,0.0001,6.2937]
[1777890257458,41.67,78246.25,0.56,0.0866,0.0001,6.13083]
[1777890258730,41.67,78246.25,0.56,0.0866,0.0001,6.13083]
[1777890258792,41.67,78246.25,0.56,0.0866,0.0001,6.13083]
[1777890258852,41.67,78246.25,0.56,0.0866,0.0001,6.13083]
[1777890259593,41.67,78247.32,0.56,0.08671,0.0001,6.13703]
[1777890260151,41.67,78247.32,0.56,0.08671,0.0001,6.13703]
[1777890260166,41.67,78252.8,0.56,0.08726,0.0001,6.16625]
[1777890260596,41.67,78252.8,0.56,0.08726,0.0001,6.16625]
[1777890260841,41.67,78252.8,0.56,0.08726,0.0001,6.16625]
[1777890260957,41.67,78252.8,0.56,0.08726,0.0001,6.16625]
[1777890261046,41.69,78282.4,0.56,0.09027,0.0001,6.32677]
[1777890261604,41.69,78282.4,0.56,0.09027,0.0001,6.32677]
[1777890261805,41.69,78282.4,0.56,0.09027,0.0001,6.32677]
[1777890261884,41.69,78282.4,0.56,0.09027,0.0001,6.32677]
[1777890261930,41.69,78295.83,0.56,0.09164,0.0001,6.39881]
[1777890262508,41.69,78295.83,0.56,0.09164,0.0001,6.39881]
[1777890262602,41.69,78277.39,0.56,0.08978,0.0001,6.30077]
[1777890265711,41.69,78267.04,0.56,0.08877,0.0001,6.24717]
[1777890268271,41.69,78267.04,0.56,0.08877,0.0001,6.24717]
[1777890269232,41.7,78250.02,0.56,0.08713,0.0001,6.1591]
[1777890270091,41.7,78250.02,0.56,0.08713,0.0001,6.1591]
[1777890275043,41.71,78254.19,0.56,0.08749,0.0001,6.17637]
[1777890275254,41.71,78265.69,0.56,0.08863,0.0001,6.23733]
[1777890275805,41.71,78265.69,0.56,0.08863,0.0001,6.23733]
[1777890275939,41.71,78265.69,0.56,0.08863,0.0001,6.23733]
[1777890276091,41.71,78265.69,0.56,0.08863,0.0001,6.23733]
[1777890276137,41.71,78277.6,0.56,0.08982,0.0001,6.30028]
[1777890276841,41.71,78277.6,0.56,0.08982,0.0001,6.30028]
[1777890278221,41.71,78274.66,0.56,0.08953,0.0001,6.28471]
[1777890278735,41.72,78274.66,0.56,0.08956,0.0001,6.28655]
[1777890279074,41.72,78274.66,0.56,0.08956,0.0001,6.28655]
[1777890279111,41.72,78274.66,0.56,0.08956,0.0001,6.28655]
[1777890279121,41.72,78281.76,0.56,0.09028,0.0001,6.32473]
[1777890279773,41.72,78281.76,0.56,0.09028,0.0001,6.32473]
[1777890279800,41.72,78281.76,0.56,0.09028,0.0001,6.32473]
[1777890279873,41.72,78275.48,0.56,0.08966,0.0001,6.29199]
[1777890282499,41.72,78273.43,0.56,0.08948,0.0001,6.28237]
[1777890282640,41.72,78273.43,0.56,0.08948,0.0001,6.28237]
[1777890282738,41.73,78272.3,0.56,0.08938,0.0001,6.277]
[1777890285306,41.73,78272.3,0.56,0.08939,0.0001,6.27762]
[1777890286059,41.73,78271.55,0.56,0.08933,0.0001,6.27426]
[1777890286775,41.73,78272.36,0.56,0.08942,0.0001,6.27914]
[1777890287036,41.73,78272.36,0.56,0.08942,0.0001,6.27914]
[1777890287130,41.74,78260.26,0.56,0.08823,0.0001,6.21593]
[1777890287606,41.74,78260.26,0.56,0.08823,0.0001,6.21593]
[1777890288268,41.74,78260.26,0.56,0.08823,0.0001,6.21593]
[1777890288203,41.74,78266.35,0.56,0.08885,0.0001,6.24871]
[1777890289159,41.74,78266.35,0.56,0.08885,0.0001,6.24871]
[1777890289263,41.74,78266.35,0.56,0.08885,0.0001,6.24871]
[1777890289308,41.74,78267.63,0.56,0.08899,0.0001,6.2561]
[1777890290591,41.74,78281.86,0.56,0.09043,0.0001,6.33253]
[1777890292181,41.74,78281.86,0.56,0.09043,0.0001,6.33253]
[1777890292251,41.74,78281.86,0.56,0.09043,0.0001,6.33253]
[1777890292261,41.75,78297.33,0.56,0.09201,0.0001,6.41528]
[1777890293611,41.75,78286.53,0.56,0.09093,0.0001,6.35866]
[1777890294618,41.75,78286.53,0.56,0.09093,0.0001,6.35866]
[1777890294641,41.75,78286.53,0.56,0.09093,0.0001,6.35866]
[1777890295228,41.75,78286.53,0.56,0.09093,0.0001,6.35866]
[1777890295307,41.77,78283.71,0.56,0.09075,0.0001,6.3493]
[1777890295634,41.77,78283.71,0.56,0.09075,0.0001,6.3493]
[1777890296261,41.77,78283.71,0.56,0.09075,0.0001,6.3493]
[1777890296348,41.77,78283.71,0.56,0.09075,0.0001,6.3493]
[1777890295729,41.77,78289.13,0.56,0.0913,0.0001,6.3781]
[1777890296498,41.77,78289.13,0.56,0.0913,0.0001,6.3781]
[1777890296740,41.77,78289.13,0.56,0.0913,0.0001,6.3781]
[1777890296775,41.77,78281.1,0.56,0.0905,0.0001,6.33592]
[1777890297922,41.77,78281.1,0.56,0.0905,0.0001,6.33592]
[1777890297966,41.77,78269.06,0.56,0.08931,0.0001,6.27275]
[1777890300663,41.78,78255.25,0.56,0.08797,0.0001,6.20168]
[1777890303415,41.78,78257.59,0.56,0.08822,0.0001,6.21478]
[1777890303564,41.78,78257.59,0.56,0.08822,0.0001,6.21478]
[1777890303687,41.78,78257.81,0.56,0.08825,0.0001,6.2163]
[1777890305132,41.78,78257.81,0.56,0.08825,0.0001,6.2163]
[1777890305233,41.78,78242.59,0.56,0.08676,0.0001,6.13662]
[1777890307118,41.81,78227.41,0.56,0.08541,0.0001,6.06436]
[1777890308119,41.81,78227.41,0.56,0.08541,0.0001,6.06436]
[1777890308220,41.81,78227.41,0.56,0.08541,0.0001,6.06436]
[1777890308318,41.81,78227.41,0.56,0.08541,0.0001,6.06436]
[1777890308319,41.82,78219.15,0.56,0.08467,0.0001,6.02429]
[1777890308425,41.82,78219.15,0.56,0.08467,0.0001,6.02429]
[1777890308875,41.83,78217.67,0.56,0.0846,0.0001,6.01992]
[1777890310736,41.83,78237.34,0.56,0.08651,0.0001,6.12322]
[1777890314763,41.85,78243.7,0.56,0.08719,0.0001,6.15981]
[1777890316779,41.85,78245.68,0.56,0.0874,0.0001,6.17097]
[1777890316821,41.85,78245.68,0.56,0.0874,0.0001,6.17097]
[1777890316836,41.85,78245.68,0.56,0.0874,0.0001,6.17097]
[1777890316955,41.85,78245.68,0.56,0.0874,0.0001,6.17097]
[1777890317131,41.85,78245.68,0.56,0.0874,0.0001,6.17097]
[1777890317147,41.85,78242.06,0.56,0.08706,0.0001,6.15291]
[1777890317451,41.85,78242.06,0.56,0.08706,0.0001,6.15291]
[1777890317621,41.85,78242.06,0.56,0.08706,0.0001,6.15291]
[1777890317677,41.85,78242.06,0.56,0.08706,0.0001,6.15291]
[1777890318460,41.86,78242.75,0.56,0.08715,0.0001,6.15737]
[1777890318570,41.86,78242.75,0.56,0.08715,0.0001,6.15737]
[1777890318576,41.86,78242.75,0.56,0.08715,0.0001,6.15737]
[1777890319137,41.86,78250.58,0.56,0.08793,0.0001,6.1991]
[1777890322301,41.89,78251.25,0.56,0.08816,0.0001,6.21113]
[1777890322338,41.92,78260.02,0.56,0.08917,0.0001,6.26504]
[1777890322545,41.92,78260.02,0.56,0.08917,0.0001,6.26504]
[1777890327684,41.93,78266.1,0.56,0.08982,0.0001,6.29957]
[1777890329073,41.93,78263.95,0.56,0.08962,0.0001,6.28886]
[1777890329365,41.97,78267.72,0.56,0.09022,0.0001,6.32041]
[1777890334910,41.98,78274.09,0.56,0.09082,0.0001,6.34964]
[1777890336246,41.98,78274.09,0.56,0.09082,0.0001,6.34964]
[1777890336342,41.99,78282.0,0.56,0.09163,0.0001,6.3924]
[1777890336732,41.99,78282.0,0.56,0.09163,0.0001,6.3924]
[1777890336747,41.99,78282.0,0.56,0.09163,0.0001,6.3924]
[1777890336928,41.99,78282.93,0.56,0.09173,0.0001,6.39733]
[1777890337930,41.99,78290.65,0.56,0.09252,0.0001,6.43867]
[1777890339283,41.99,78290.65,0.56,0.09252,0.0001,6.43867]
[1777890339381,42.01,78302.78,0.56,0.09391,0.0001,6.51097]
[1777890340133,42.01,78302.78,0.56,0.09391,0.0001,6.51097]
[1777890340187,42.01,78302.78,0.56,0.09391,0.0001,6.51097]
[1777890340322,42.01,78307.27,0.56,0.09437,0.0001,6.53495]
[1777890341145,42.01,78307.27,0.56,0.09437,0.0001,6.53495]
[1777890341236,42.02,78335.87,0.56,0.09736,0.00011,6.68915]
[1777890342139,42.02,78335.87,0.56,0.09736,0.00011,6.68915]
[1777890342156,42.02,78361.26,0.56,0.10008,0.00011,6.82759]
[1777890342976,42.02,78361.26,0.56,0.10008,0.00011,6.82759]
[1777890343211,42.02,78361.26,0.56,0.10008,0.00011,6.82759]
[1777890343269,42.02,78358.71,0.56,0.09982,0.00011,6.81435]
[1777890343952,42.02,78358.71,0.56,0.09982,0.00011,6.81435]
[1777890346153,42.04,78358.38,0.56,0.09988,0.00011,6.81718]
[1777890346277,42.04,78355.91,0.56,0.09962,0.00011,6.80419]
[1777890347509,42.04,78355.27,0.56,0.09955,0.00011,6.80087]
[1777890347556,42.04,78355.27,0.56,0.09955,0.00011,6.80087]
[1777890348119,42.04,78355.27,0.56,0.09955,0.00011,6.80087]
[1777890348378,42.04,78341.98,0.56,0.09815,0.00011,6.72921]
[1777890349016,42.04,78328.82,0.56,0.09676,0.0001,6.65822]
[1777890351155,42.05,78320.24,0.56,0.09588,0.0001,6.61271]
[1777890351475,42.05,78320.24,0.56,0.09588,0.0001,6.61271]
[1777890351954,42.05,78320.24,0.56,0.09588,0.0001,6.61271]
[1777890352062,42.05,78286.04,0.56,0.09236,0.0001,6.43026]
[1777890354116,42.05,78286.04,0.56,0.09237,0.0001,6.43063]
[1777890354221,42.05,78276.03,0.56,0.09137,0.0001,6.37799]
[1777890354668,42.05,78276.03,0.56,0.09137,0.0001,6.37799]
[1777890355561,42.05,78276.03,0.56,0.09137,0.0001,6.37836]
[1777890355969,42.05,78276.03,0.56,0.09137,0.0001,6.37836]
[1777890356887,42.05,78276.58,0.56,0.09144,0.0001,6.38165]
[1777890357234,42.05,78276.58,0.56,0.09144,0.0001,6.38165]
[1777890357745,42.05,78280.17,0.56,0.0918,0.0001,6.40101]
[1777890359139,42.05,78280.17,0.56,0.09181,0.0001,6.40137]
[1777890359204,42.05,78268.06,0.56,0.0906,0.0001,6.33781]
[1777890359468,42.05,78268.06,0.56,0.0906,0.0001,6.33781]
[1777890359610,42.05,78268.06,0.56,0.0906,0.0001,6.33781]
[1777890359750,42.05,78268.06,0.56,0.0906,0.0001,6.33781]
[1777890360010,42.05,78268.06,0.56,0.0906,0.0001,6.33781]
[1777890360242,42.05,78268.06,0.56,0.0906,0.0001,6.33781]
[1777890360259,42.06,78248.26,0.56,0.08865,0.0001,6.23424]
[1777890361284,42.06,78248.26,0.56,0.08865,0.0001,6.23424]
[1777890361305,42.06,78257.17,0.56,0.08952,0.0001,6.28073]
[1777890361518,42.06,78257.17,0.56,0.08952,0.0001,6.28073]
[1777890362156,42.06,78271.14,0.56,0.09092,0.0001,6.35452]
[1777890362796,42.06,78271.14,0.56,0.09092,0.0001,6.35452]
[1777890363418,42.06,78248.1,0.56,0.08866,0.0001,6.23503]
[1777890364567,42.06,78248.1,0.56,0.08866,0.0001,6.23503]
[1777890365015,42.06,78248.1,0.56,0.08866,0.0001,6.23503]
[1777890365071,42.06,78248.1,0.56,0.08866,0.0001,6.23503]
[1777890365151,42.06,78248.1,0.56,0.08866,0.0001,6.23503]
[1777890365185,42.06,78248.1,0.56,0.08866,0.0001,6.23503]
[1777890365210,42.06,78248.1,0.56,0.08866,0.0001,6.23503]
[1777890365282,42.06,78248.1,0.56,0.08866,0.0001,6.23503]
[1777890365334,42.06,78248.1,0.56,0.08866,0.0001,6.23503]
[1777890365339,42.06,78248.1,0.56,0.08866,0.0001,6.23503]
[1777890365364,42.06,78248.1,0.56,0.08866,0.0001,6.23503]
[1777890365335,42.06,78253.56,0.56,0.08921,0.0001,6.26389]
[1777890365727,42.06,78253.56,0.56,0.08921,0.0001,6.26389]
[1777890365803,42.06,78253.56,0.56,0.08921,0.0001,6.26389]
[1777890365964,42.06,78253.56,0.56,0.08921,0.0001,6.26389]
[1777890365996,42.06,78253.56,0.56,0.08921,0.0001,6.26389]
[1777890366143,42.06,78253.95,0.56,0.08925,0.0001,6.26626]
[1777890368688,42.07,78257.93,0.56,0.08965,0.0001,6.28761]
[1777890370198,42.07,78255.01,0.56,0.08938,0.0001,6.27287]
[1777890370264,42.07,78243.16,0.56,0.08821,0.0001,6.2111]
[1777890372874,42.07,78243.09,0.56,0.08823,0.0001,6.21213]
[1777890373957,42.08,78242.81,0.56,0.08822,0.0001,6.21137]
[1777890374232,42.08,78226.56,0.56,0.08665,0.0001,6.12751]
[1777890375170,42.08,78226.56,0.56,0.08665,0.0001,6.12751]
[1777890375382,42.08,78226.56,0.56,0.08665,0.0001,6.12751]
[1777890375413,42.08,78220.84,0.56,0.0861,0.0001,6.09801]
[1777890375978,42.08,78220.84,0.56,0.0861,0.0001,6.09801]
[1777890376381,42.08,78220.84,0.56,0.0861,0.0001,6.09801]
[1777890377222,42.09,78220.77,0.56,0.08614,0.0001,6.09978]
[1777890378229,42.09,78213.92,0.56,0.08549,0.0001,6.06486]
[1777890378863,42.09,78213.92,0.56,0.08549,0.0001,6.06486]
[1777890379241,42.09,78208.74,0.56,0.085,0.0001,6.03869]
[1777890381647,42.12,78206.54,0.56,0.08494,0.0001,6.03499]
[1777890382795,42.14,78204.79,0.56,0.08487,0.0001,6.03148]
[1777890383080,42.14,78204.79,0.56,0.08487,0.0001,6.03148]
[1777890383356,42.14,78204.79,0.56,0.08487,0.0001,6.03148]
[1777890383369,42.16,78235.26,0.56,0.08791,0.0001,6.19455]
[1777890383722,42.16,78235.26,0.56,0.08791,0.0001,6.19455]
[1777890384272,42.18,78235.64,0.56,0.08805,0.0001,6.20194]
[1777890385439,42.18,78247.83,0.56,0.08925,0.0001,6.26582]
[1777890385814,42.18,78247.83,0.56,0.08925,0.0001,6.26582]
[1777890388266,42.18,78249.01,0.56,0.08938,0.0001,6.27271]
[1777890390315,42.19,78251.39,0.56,0.08964,0.0001,6.28622]
[1777890390760,42.19,78257.86,0.56,0.09029,0.0001,6.32065]
[1777890391838,42.19,78257.75,0.56,0.0902,0.0001,6.31368]
[1777890392186,42.19,78257.75,0.56,0.0902,0.0001,6.31368]
[1777890393337,42.19,78240.36,0.56,0.08851,0.0001,6.22375]
[1777890398141,42.2,78241.28,0.56,0.08864,0.0001,6.2309]
[1777890398370,42.2,78241.66,0.56,0.08869,0.0001,6.23349]
[1777890398972,42.2,78241.66,0.56,0.08869,0.0001,6.23349]
[1777890404412,42.22,78242.41,0.56,0.08883,0.0001,6.24114]
[1777890405944,42.22,78243.45,0.56,0.08894,0.0001,6.24656]
[1777890405965,42.22,78243.45,0.56,0.08894,0.0001,6.24656]
[1777890406436,42.22,78243.45,0.56,0.08894,0.0001,6.24656]
[1777890406643,42.22,78246.93,0.56,0.08929,0.0001,6.26528]
[1777890407435,42.22,78246.93,0.56,0.08929,0.0001,6.26528]
[1777890407448,42.22,78246.93,0.56,0.08929,0.0001,6.26528]
[1777890407435,42.22,78249.48,0.56,0.08955,0.0001,6.27914]
[1777890408443,42.22,78259.83,0.56,0.09059,0.0001,6.33386]
[1777890411463,42.23,78267.41,0.56,0.09137,0.0001,6.37493]
[1777890414484,42.23,78257.82,0.56,0.09043,0.0001,6.32553]
[1777890415493,42.24,78264.57,0.56,0.09112,0.0001,6.36176]
[1777890418194,42.24,78268.05,0.56,0.09148,0.0001,6.38074]
[1777890418260,42.24,78268.05,0.56,0.09148,0.0001,6.38074]
[1777890418357,42.24,78268.94,0.56,0.09157,0.0001,6.38542]
[1777890418913,42.24,78278.66,0.56,0.09255,0.0001,6.43702]
[1777890420625,42.24,78278.45,0.56,0.09254,0.0001,6.43617]
[1777890420639,42.24,78284.2,0.56,0.09313,0.0001,6.46685]
[1777890425684,42.24,78289.84,0.56,0.09372,0.0001,6.49764]
[1777890425782,42.24,78289.84,0.56,0.09372,0.0001,6.49764]
[1777890426501,42.24,78289.84,0.56,0.09372,0.0001,6.49764]
[1777890426367,42.24,78313.85,0.56,0.09619,0.0001,6.62572]
[1777890426583,42.24,78313.85,0.56,0.09619,0.0001,6.62572]
[1777890427585,42.24,78328.63,0.56,0.09774,0.00011,6.70487]
[1777890428658,42.24,78328.63,0.56,0.09774,0.00011,6.70487]
[1777890429444,42.24,78328.63,0.56,0.09774,0.00011,6.70487]
[1777890429125,42.24,78319.98,0.56,0.09683,0.0001,6.65838]
[1777890429770,42.24,78319.98,0.56,0.09683,0.0001,6.65838]
[1777890430145,42.24,78319.98,0.56,0.09683,0.0001,6.65838]
[1777890430195,42.24,78319.98,0.56,0.09683,0.0001,6.65838]
[1777890430225,42.24,78319.98,0.56,0.09683,0.0001,6.65838]
[1777890431100,42.24,78323.07,0.56,0.09715,0.0001,6.67492]
[1777890431287,42.24,78335.48,0.56,0.09846,0.00011,6.74187]
[1777890432557,42.25,78344.13,0.56,0.09938,0.00011,6.78867]
[1777890433427,42.25,78344.13,0.56,0.09938,0.00011,6.78867]
[1777890433438,42.25,78367.02,0.56,0.10184,0.00011,6.91281]
[1777890433592,42.25,78367.02,0.56,0.10184,0.00011,6.91281]
[1777890433867,42.25,78367.02,0.56,0.10184,0.00011,6.91281]
[1777890434266,42.25,78367.02,0.56,0.10184,0.00011,6.91281]
[1777890434292,42.25,78397.95,0.56,0.10523,0.00011,7.08175]
[1777890436462,42.24,78397.95,0.56,0.10522,0.00011,7.08142]
[1777890436801,42.24,78400.67,0.56,0.10552,0.00011,7.09637]
[1777890436871,42.24,78400.67,0.56,0.10552,0.00011,7.09637]
[1777890437345,42.24,78400.67,0.56,0.10552,0.00011,7.09637]
[1777890437376,42.24,78371.62,0.56,0.10233,0.00011,6.93743]
[1777890438335,42.24,78371.62,0.56,0.10233,0.00011,6.93743]
[1777890438346,42.24,78340.69,0.56,0.09901,0.00011,6.76962]
[1777890439060,42.24,78340.69,0.56,0.09901,0.00011,6.76962]
[1777890439400,42.24,78340.69,0.56,0.09901,0.00011,6.76962]
[1777890439442,42.24,78334.54,0.56,0.09835,0.00011,6.73629]
[1777890440702,42.24,78334.21,0.56,0.09831,0.00011,6.73438]
[1777890441377,42.24,78334.9,0.56,0.09838,0.00011,6.73795]
[1777890443632,42.24,78338.93,0.56,0.0988,0.00011,6.75935]
[1777890444237,42.24,78338.93,0.56,0.0988,0.00011,6.75935]
[1777890444242,42.24,78338.53,0.56,0.09876,0.00011,6.75703]
[1777890444699,42.24,78338.53,0.56,0.09876,0.00011,6.75703]
[1777890444940,42.24,78338.53,0.56,0.09876,0.00011,6.75703]
[1777890445083,42.24,78338.53,0.56,0.09876,0.00011,6.75703]
[1777890445403,42.24,78338.62,0.56,0.09877,0.00011,6.75734]
[1777890447392,42.24,78338.62,0.56,0.09877,0.00011,6.75734]
[1777890447427,42.24,78360.52,0.56,0.10111,0.00011,6.87588]
[1777890447623,42.24,78360.52,0.56,0.10111,0.00011,6.87588]
[1777890447733,42.24,78360.52,0.56,0.10111,0.00011,6.87588]
[1777890447965,42.24,78360.52,0.56,0.10111,0.00011,6.87588]
[1777890448325,42.24,78360.52,0.56,0.10111,0.00011,6.87588]
[1777890448396,42.24,78353.01,0.56,0.1003,0.00011,6.83512]
[1777890450943,42.24,78352.33,0.56,0.10022,0.00011,6.83119]
[1777890452054,42.24,78358.94,0.56,0.10084,0.00011,6.85967]
[1777890452326,42.24,78358.94,0.56,0.10084,0.00011,6.85967]
[1777890452842,42.24,78355.91,0.56,0.1005,0.00011,6.84293]
[1777890454926,42.23,78365.52,0.56,0.10153,0.00011,6.89448]
[1777890454979,42.23,78359.93,0.56,0.10092,0.00011,6.86376]
[1777890459292,42.23,78364.55,0.56,0.10141,0.00011,6.88843]
[1777890459311,42.23,78368.78,0.56,0.10186,0.00011,6.91136]
[1777890460448,42.23,78368.78,0.56,0.10186,0.00011,6.91136]
[1777890460604,42.23,78372.91,0.56,0.10231,0.00011,6.93377]
[1777890461831,42.23,78380.47,0.56,0.10313,0.00011,6.97473]
[1777890463804,42.23,78379.44,0.56,0.10301,0.00011,6.96895]
[1777890464483,42.23,78379.44,0.56,0.10301,0.00011,6.96895]
[1777890464533,42.23,78379.44,0.56,0.10301,0.00011,6.96895]
[1777890464795,42.23,78379.73,0.56,0.10304,0.00011,6.97039]
[1777890464851,42.23,78379.73,0.56,0.10304,0.00011,6.97039]
[1777890464913,42.23,78373.13,0.56,0.10232,0.00011,6.93439]
[1777890467056,42.23,78385.16,0.56,0.10363,0.00011,6.99981]
[1777890468463,42.23,78385.16,0.56,0.10363,0.00011,6.99981]
[1777890468485,42.23,78384.97,0.56,0.1036,0.00011,6.99843]
[1777890469324,42.23,78384.97,0.56,0.1036,0.00011,6.99843]
[1777890469425,42.23,78376.94,0.56,0.10272,0.00011,6.95439]
[1777890469901,42.23,78376.94,0.56,0.10272,0.00011,6.95439]
[1777890469949,42.23,78370.18,0.56,0.10198,0.00011,6.91743]
[1777890471526,42.23,78370.18,0.56,0.10198,0.00011,6.91743]
[1777890471538,42.22,78368.77,0.56,0.10183,0.00011,6.90969]
[1777890471991,42.22,78376.43,0.56,0.10266,0.00011,6.95137]
[1777890477274,42.22,78379.13,0.56,0.10295,0.00011,6.96568]
[1777890477569,42.22,78386.13,0.56,0.10371,0.00011,7.00384]
[1777890477909,42.22,78386.13,0.56,0.10371,0.00011,7.00384]
[1777890478265,42.22,78386.13,0.56,0.10371,0.00011,7.00384]
[1777890478363,42.22,78397.37,0.56,0.10495,0.00011,7.0653]
[1777890479072,42.22,78397.37,0.56,0.10495,0.00011,7.0653]
[1777890479453,42.22,78397.37,0.56,0.10495,0.00011,7.0653]
[1777890479531,42.22,78397.37,0.56,0.10495,0.00011,7.0653]
[1777890479582,42.22,78412.99,0.56,0.10669,0.00011,7.15112]
[1777890479920,42.22,78412.99,0.56,0.10669,0.00011,7.15112]
[1777890480011,42.22,78409.69,0.56,0.10632,0.00011,7.13289]
[1777890480790,42.22,78409.69,0.56,0.10632,0.00011,7.13289]
[1777890480973,42.22,78409.69,0.56,0.10632,0.00011,7.13286]
[1777890481596,42.22,78409.69,0.56,0.10632,0.00011,7.13286]
[1777890481782,42.22,78409.69,0.56,0.10632,0.00011,7.13286]
[1777890482180,42.22,78396.94,0.56,0.1049,0.00011,7.06275]
[1777890483211,42.22,78396.94,0.56,0.1049,0.00011,7.06275]
[1777890483278,42.22,78396.94,0.56,0.1049,0.00011,7.06275]
[1777890483437,42.22,78396.94,0.56,0.1049,0.00011,7.06275]
[1777890485859,42.22,78395.66,0.56,0.10476,0.00011,7.05602]
[1777890486426,42.22,78395.66,0.56,0.10476,0.00011,7.05602]
[1777890486448,42.22,78394.88,0.56,0.10468,0.00011,7.05183]
[1777890487203,42.22,78394.88,0.56,0.10468,0.00011,7.05183]
[1777890487330,42.22,78392.6,0.56,0.10443,0.00011,7.03943]
[1777890487668,42.22,78392.6,0.56,0.10443,0.00011,7.03943]
[1777890488022,42.22,78392.6,0.56,0.10443,0.00011,7.03954]
[1777890489168,42.22,78392.6,0.56,0.10443,0.00011,7.03954]
[1777890489259,42.22,78392.6,0.56,0.10443,0.00011,7.03954]
[1777890489289,42.22,78401.41,0.56,0.10541,0.00011,7.08801]
[1777890490900,42.22,78404.77,0.56,0.10578,0.00011,7.10652]
[1777890493629,42.22,78407.3,0.56,0.10606,0.00011,7.12045]
[1777890493682,42.22,78407.3,0.56,0.10606,0.00011,7.12045]
[1777890495231,42.22,78410.12,0.56,0.10638,0.00011,7.13595]
[1777890495333,42.22,78414.64,0.56,0.10688,0.00011,7.16081]
[1777890501114,42.22,78421.16,0.56,0.10762,0.00011,7.19675]
[1777890505571,42.22,78429.14,0.56,0.10851,0.00011,7.24043]
[1777890509373,42.22,78436.89,0.56,0.10938,0.00011,7.28272]
[1777890515075,42.22,78437.7,0.56,0.10936,0.00011,7.27903]
[1777890515193,42.22,78437.7,0.56,0.10936,0.00011,7.27903]
[1777890515280,42.22,78456.96,0.56,0.11157,0.00012,7.38595]
[1777890517230,42.21,78464.27,0.56,0.1124,0.00012,7.42615]
[1777890519471,42.21,78474.29,0.56,0.11357,0.00012,7.48189]
[1777890520045,42.21,78474.29,0.56,0.11357,0.00012,7.48189]
[1777890520337,42.21,78474.29,0.56,0.11357,0.00012,7.48189]
[1777890520464,42.21,78474.29,0.56,0.11357,0.00012,7.48189]
[1777890520498,42.21,78469.77,0.56,0.11303,0.00012,7.45642]
[1777890524537,42.19,78465.35,0.56,0.1124,0.00012,7.42611]
[1777890525511,42.19,78465.98,0.56,0.11246,0.00012,7.42922]
[1777890530989,42.18,78464.14,0.56,0.1122,0.00012,7.41645]
[1777890531330,42.18,78452.64,0.56,0.11086,0.00012,7.35188]
[1777890536345,42.17,78450.06,0.56,0.11053,0.00012,7.33631]
[1777890542408,42.17,78450.09,0.56,0.1105,0.00012,7.33445]
[1777890545428,42.16,78460.65,0.56,0.1117,0.00012,7.3924]
[1777890546685,42.16,78463.28,0.56,0.11199,0.00012,7.40671]
[1777890547445,42.16,78466.36,0.56,0.11234,0.00012,7.42352]
[1777890547845,42.16,78466.36,0.56,0.11234,0.00012,7.42352]
[1777890548511,42.16,78466.36,0.56,0.11234,0.00012,7.42352]
[1777890548539,42.16,78481.8,0.56,0.11414,0.00012,7.5096]
[1777890549087,42.16,78481.8,0.56,0.11414,0.00012,7.5096]
[1777890550598,42.16,78508.24,0.56,0.11727,0.00012,7.65802]
[1777890551146,42.16,78508.24,0.56,0.11727,0.00012,7.65802]
[1777890551430,42.16,78508.24,0.56,0.11727,0.00012,7.65802]
[1777890551473,42.16,78508.24,0.56,0.11727,0.00012,7.65802]
[1777890552126,42.15,78510.32,0.56,0.11749,0.00012,7.66844]
[1777890552162,42.15,78510.32,0.56,0.11749,0.00012,7.66844]
[1777890552717,42.14,78510.32,0.56,0.11745,0.00012,7.66652]
[1777890552760,42.14,78510.32,0.56,0.11745,0.00012,7.66652]
[1777890556001,42.12,78516.25,0.56,0.11804,0.00012,7.69432]
[1777890556189,42.12,78516.25,0.56,0.11804,0.00012,7.69432]
[1777890556340,42.12,78516.25,0.56,0.11804,0.00012,7.69432]
[1777890557526,42.11,78522.8,0.56,0.11875,0.00012,7.72735]
[1777890558025,42.11,78522.8,0.56,0.11875,0.00012,7.72735]
[1777890558351,42.11,78522.8,0.56,0.11875,0.00012,7.72735]
[1777890558403,42.11,78522.8,0.56,0.11875,0.00012,7.72735]
[1777890558540,42.1,78527.33,0.56,0.11924,0.00012,7.75056]
[1777890559637,42.1,78527.33,0.56,0.11924,0.00012,7.75056]
[1777890559782,42.09,78531.42,0.56,0.11968,0.00012,7.77106]
[1777890560546,42.07,78530.83,0.56,0.11954,0.00012,7.76471]
[1777890562217,42.06,78526.54,0.56,0.11896,0.00012,7.73746]
[1777890562258,42.06,78526.54,0.56,0.11896,0.00012,7.73746]
[1777890562287,42.06,78526.54,0.56,0.11896,0.00012,7.73746]
[1777890562319,42.06,78526.54,0.56,0.11896,0.00012,7.73746]
[1777890562348,42.06,78526.54,0.56,0.11896,0.00012,7.73746]
[1777890565580,42.03,78513.04,0.56,0.11716,0.00012,7.65311]
[1777890567596,42.03,78504.31,0.56,0.11611,0.00012,7.60349]
[1777890567840,42.03,78504.31,0.56,0.11611,0.00012,7.60349]
[1777890568859,42.03,78503.9,0.56,0.11605,0.00012,7.60083]
[1777890569609,42.03,78494.85,0.56,0.11496,0.00012,7.54941]
[1777890571487,42.03,78495.59,0.56,0.11505,0.00012,7.55332]
[1777890571624,42.03,78507.81,0.56,0.11641,0.00012,7.6151]
[1777890572081,42.03,78507.81,0.56,0.11641,0.00012,7.6151]
[1777890572663,42.03,78514.06,0.56,0.11716,0.00012,7.65036]
[1777890576091,42.03,78511.28,0.56,0.11682,0.00012,7.63421]
[1777890576101,42.03,78511.28,0.56,0.11682,0.00012,7.63421]
[1777890578152,42.02,78510.31,0.56,0.11669,0.00012,7.62823]
[1777890578673,42.02,78507.83,0.56,0.11638,0.00012,7.61383]
[1777890583709,42.02,78506.15,0.56,0.11617,0.00012,7.60388]
[1777890586136,42.02,78506.62,0.56,0.11623,0.00012,7.60645]
[1777890589368,42.02,78510.71,0.56,0.11671,0.00012,7.62919]
[1777890590857,42.02,78508.64,0.56,0.11646,0.00012,7.61719]
[1777890591442,42.02,78508.64,0.56,0.11646,0.00012,7.61719]
[1777890591852,42.02,78503.53,0.56,0.11584,0.00012,7.58818]
[1777890591920,42.02,78493.18,0.56,0.11461,0.00012,7.52976]
[1777890594707,42.02,78493.18,0.56,0.11461,0.00012,7.52968]
[1777890594761,42.02,78489.77,0.56,0.11419,0.00012,7.50996]
[1777890594804,42.02,78492.25,0.56,0.11449,0.00012,7.52393]
[1777890600706,42.01,78494.52,0.56,0.11473,0.00012,7.53561]
[1777890600855,42.01,78496.22,0.56,0.11493,0.00012,7.54491]
[1777890601659,42.01,78495.56,0.56,0.11484,0.00012,7.54084]
[1777890601864,42.01,78495.56,0.56,0.11484,0.00012,7.54084]
[1777890601900,42.01,78495.56,0.56,0.11484,0.00012,7.54084]
[1777890602365,42.01,78495.56,0.56,0.11484,0.00012,7.54084]
[1777890602592,42.01,78495.56,0.56,0.11484,0.00012,7.54084]
[1777890602668,42.01,78476.06,0.56,0.11254,0.00012,7.43081]
[1777890603129,42.01,78476.06,0.56,0.11254,0.00012,7.43081]
[1777890603209,42.01,78457.22,0.56,0.11034,0.00012,7.32513]
[1777890604565,42.01,78457.22,0.56,0.11034,0.00012,7.32513]
[1777890604711,42.01,78457.22,0.56,0.11034,0.00012,7.32513]
[1777890605496,42.01,78456.41,0.56,0.11024,0.00012,7.32001]
[1777890605912,42.01,78456.41,0.56,0.11024,0.00012,7.32001]
[1777890606537,42.01,78456.41,0.56,0.11024,0.00012,7.32001]
[1777890606555,42.01,78456.41,0.56,0.11024,0.00012,7.32001]
[1777890606581,42.01,78456.41,0.56,0.11024,0.00012,7.32001]
[1777890606729,42.0,78466.52,0.56,0.1114,0.00012,7.37626]
[1777890606867,42.0,78466.52,0.56,0.1114,0.00012,7.37626]
[1777890606885,42.0,78466.52,0.56,0.1114,0.00012,7.37626]
[1777890607355,42.0,78466.52,0.56,0.1114,0.00012,7.37626]
[1777890608105,42.0,78468.16,0.56,0.11159,0.00012,7.38507]
[1777890608283,42.0,78468.16,0.56,0.11159,0.00012,7.38507]
[1777890608390,42.0,78464.96,0.56,0.11121,0.00012,7.36675]
[1777890610293,42.0,78465.13,0.56,0.11123,0.00012,7.3677]
[1777890610372,42.0,78456.0,0.56,0.11015,0.00012,7.31594]
[1777890613263,42.0,78453.65,0.56,0.10988,0.00012,7.30251]
[1777890613480,42.0,78453.65,0.56,0.10988,0.00012,7.30251]
[1777890613502,42.0,78453.65,0.56,0.10988,0.00012,7.30251]
[1777890613972,42.0,78455.75,0.56,0.11011,0.00012,7.31369]
[1777890614556,42.0,78455.75,0.56,0.11011,0.00012,7.31369]
[1777890614647,41.99,78467.99,0.56,0.11152,0.00012,7.38188]
[1777890615275,41.99,78467.99,0.56,0.11152,0.00012,7.38188]
[1777890615377,41.99,78471.0,0.56,0.11186,0.00012,7.39838]
[1777890616593,41.99,78471.0,0.56,0.11186,0.00012,7.39838]
[1777890616664,41.99,78465.38,0.56,0.1112,0.00012,7.3665]
[1777890619748,41.99,78465.56,0.56,0.11121,0.00012,7.36716]
[1777890620545,41.99,78466.94,0.56,0.11137,0.00012,7.37455]
[1777890620646,41.99,78469.54,0.56,0.11165,0.00012,7.38843]
[1777890625012,41.98,78478.17,0.56,0.11263,0.00012,7.43535]
[1777890628033,41.98,78485.24,0.56,0.11343,0.00012,7.47384]
[1777890633069,41.97,78484.17,0.56,0.11317,0.00012,7.45832]
[1777890636182,41.96,78489.21,0.56,0.11374,0.00012,7.48578]
[1777890636216,41.96,78489.97,0.56,0.11381,0.00012,7.4891]
[1777890636790,41.96,78489.97,0.56,0.11381,0.00012,7.4891]
[1777890637096,41.96,78489.97,0.56,0.11381,0.00012,7.4891]
[1777890638820,41.96,78486.59,0.56,0.11339,0.00012,7.46911]
[1777890638998,41.96,78486.59,0.56,0.11339,0.00012,7.46911]
[1777890639113,41.95,78487.64,0.56,0.11351,0.00012,7.47456]
[1777890640117,41.95,78499.35,0.56,0.11489,0.00012,7.54034]
[1777890641293,41.95,78499.35,0.56,0.11489,0.00012,7.54034]
[1777890641373,41.95,78506.92,0.56,0.11579,0.00012,7.58311]
[1777890642906,41.95,78506.92,0.56,0.11579,0.00012,7.58305]
[1777890643147,41.95,78510.49,0.56,0.11621,0.00012,7.60316]
[1777890648186,41.95,78512.72,0.56,0.11647,0.00012,7.6153]
[1777890653464,41.95,78512.3,0.56,0.11641,0.00012,7.61245]
[1777890658797,41.95,78508.09,0.56,0.11589,0.00012,7.58796]
[1777890659180,41.95,78508.09,0.56,0.11589,0.00012,7.58796]
[1777890659272,41.95,78508.09,0.56,0.11589,0.00012,7.58796]
[1777890659335,41.95,78508.09,0.56,0.11589,0.00012,7.58796]
[1777890659685,41.95,78508.09,0.56,0.11589,0.00012,7.58796]
[1777890659786,41.95,78505.89,0.56,0.11563,0.00012,7.57541]
[1777890660395,41.95,78505.89,0.56,0.11563,0.00012,7.57541]
[1777890660487,41.95,78514.29,0.56,0.11663,0.00012,7.62298]
[1777890661926,41.94,78514.29,0.56,0.11662,0.00012,7.62258]
[1777890661965,41.94,78514.29,0.56,0.11662,0.00012,7.62258]
[1777890661975,41.94,78514.29,0.56,0.11662,0.00012,7.62258]
[1777890662024,41.94,78514.29,0.56,0.11662,0.00012,7.62258]
[1777890662608,41.94,78514.29,0.56,0.11662,0.00012,7.62258]
[1777890662700,41.94,78514.29,0.56,0.11662,0.00012,7.62258]
[1777890663190,41.94,78515.88,0.56,0.1168,0.00012,7.63105]
[1777890664911,41.94,78512.66,0.56,0.11641,0.00012,7.6127]
[1777890665432,41.94,78512.66,0.56,0.11641,0.00012,7.6127]
[1777890665794,41.94,78512.66,0.56,0.11641,0.00012,7.6127]
[1777890665797,41.94,78504.87,0.56,0.11546,0.00012,7.56767]
[1777890666453,41.94,78504.87,0.56,0.11546,0.00012,7.56767]
[1777890666493,41.94,78501.8,0.56,0.1151,0.00012,7.55031]
[1777890669338,41.91,78493.85,0.56,0.11402,0.00012,7.4991]
[1777890674373,41.89,78493.36,0.56,0.11381,0.00012,7.48934]
[1777890675831,41.89,78492.33,0.56,0.11368,0.00012,7.48303]
[1777890676388,41.89,78492.07,0.56,0.11364,0.00012,7.48118]
[1777890680980,41.88,78493.04,0.56,0.11373,0.00012,7.48547]
[1777890681427,41.88,78492.68,0.56,0.11367,0.00012,7.48265]
[1777890682691,41.88,78492.68,0.56,0.11367,0.00012,7.48265]
[1777890682789,41.88,78488.48,0.56,0.11316,0.00012,7.45856]
[1777890682934,41.88,78488.48,0.56,0.11316,0.00012,7.45856]
[1777890683257,41.88,78488.48,0.56,0.11316,0.00012,7.45856]
[1777890683444,41.88,78488.48,0.56,0.11316,0.00012,7.45856]
[1777890683946,41.88,78487.76,0.56,0.11308,0.00012,7.4545]
[1777890684445,41.87,78487.76,0.56,0.11307,0.00012,7.45393]
[1777890689480,41.87,78491.11,0.56,0.11341,0.00012,7.47046]
[1777890694515,41.86,78493.29,0.56,0.11353,0.00012,7.47315]
[1777890699553,41.85,78499.44,0.56,0.11419,0.00012,7.5051]
[1777890701503,41.84,78502.8,0.56,0.11458,0.00012,7.52364]
[1777890701631,41.84,78502.8,0.56,0.11458,0.00012,7.52364]
[1777890701690,41.84,78505.7,0.56,0.11492,0.00012,7.53959]
[1777890704936,41.84,78511.53,0.56,0.1156,0.00012,7.57162]
[1777890705367,41.84,78511.53,0.56,0.1156,0.00012,7.57162]
[1777890705490,41.84,78511.53,0.56,0.1156,0.00012,7.57162]
[1777890705738,41.84,78512.28,0.56,0.11568,0.00012,7.57552]
[1777890705988,41.84,78512.28,0.56,0.11568,0.00012,7.57552]
[1777890706002,41.84,78512.28,0.56,0.11568,0.00012,7.57552]
[1777890706008,41.84,78512.28,0.56,0.11568,0.00012,7.57552]
[1777890706233,41.84,78512.28,0.56,0.11568,0.00012,7.57552]
[1777890706279,41.84,78512.28,0.56,0.11568,0.00012,7.57552]
[1777890706344,41.84,78512.28,0.56,0.11568,0.00012,7.57552]
[1777890706600,41.84,78512.82,0.56,0.11574,0.00012,7.57858]
[1777890707595,41.84,78512.82,0.56,0.11574,0.00012,7.57858]
[1777890707676,41.84,78521.82,0.56,0.11682,0.00012,7.62947]
[1777890713523,41.83,78519.43,0.56,0.1165,0.00012,7.6142]
[1777890718833,41.83,78517.86,0.56,0.11629,0.00012,7.60457]
[1777890720362,41.83,78512.7,0.56,0.11567,0.00012,7.57512]
[1777890720429,41.83,78512.7,0.56,0.11567,0.00012,7.57512]
[1777890720707,41.82,78509.74,0.56,0.11531,0.00012,7.55796]
[1777890721304,41.82,78509.74,0.56,0.11531,0.00012,7.55796]
[1777890721445,41.82,78509.74,0.56,0.11531,0.00012,7.55796]
[1777890721831,41.82,78554.77,0.56,0.12078,0.00012,7.81448]
[1777890722105,41.82,78554.77,0.56,0.12078,0.00012,7.81448]
[1777890722156,41.82,78554.77,0.56,0.12078,0.00012,7.81448]
[1777890722937,41.82,78554.59,0.56,0.12073,0.00012,7.81217]
[1777890723646,41.82,78554.59,0.56,0.12073,0.00012,7.81217]
[1777890723844,41.82,78554.59,0.56,0.12073,0.00012,7.81217]
[1777890723729,41.81,78610.51,0.56,0.12774,0.00013,8.13266]
[1777890724653,41.81,78610.51,0.56,0.12774,0.00013,8.13266]
[1777890724739,41.8,78637.07,0.56,0.13109,0.00013,8.28249]
[1777890725227,41.8,78637.07,0.56,0.13109,0.00013,8.28249]
[1777890725509,41.8,78637.07,0.56,0.13109,0.00013,8.28249]
[1777890725756,41.79,78643.56,0.56,0.13192,0.00013,8.31958]
[1777890726815,41.79,78643.56,0.56,0.13192,0.00013,8.31958]
[1777890726897,41.79,78642.11,0.56,0.13172,0.00013,8.31057]
[1777890727759,41.79,78642.25,0.56,0.13173,0.00013,8.31106]
[1777890729116,41.79,78641.09,0.56,0.13156,0.00013,8.30376]
[1777890729387,41.79,78641.09,0.56,0.13156,0.00013,8.30376]
[1777890729460,41.79,78641.09,0.56,0.13156,0.00013,8.30376]
[1777890729686,41.79,78641.09,0.56,0.13156,0.00013,8.30376]
[1777890729780,41.77,78656.79,0.56,0.1335,0.00013,8.38957]
[1777890730083,41.77,78656.79,0.56,0.1335,0.00013,8.38957]
[1777890730781,41.77,78657.73,0.56,0.13363,0.00013,8.39506]
[1777890731236,41.77,78657.73,0.56,0.13363,0.00013,8.39506]
[1777890731796,41.75,78687.12,0.56,0.13747,0.00014,8.56267]
[1777890732043,41.75,78687.12,0.56,0.13747,0.00014,8.56267]
[1777890732217,41.75,78687.12,0.56,0.13747,0.00014,8.56267]
[1777890732386,41.75,78687.12,0.56,0.13747,0.00014,8.56267]
[1777890732823,41.72,78725.25,0.56,0.14253,0.00014,8.78022]
[1777890733079,41.72,78725.25,0.56,0.14253,0.00014,8.78022]
[1777890733468,41.72,78725.25,0.56,0.14253,0.00014,8.78022]
[1777890733624,41.72,78725.25,0.56,0.14253,0.00014,8.78022]
[1777890733811,41.7,78726.51,0.56,0.14255,0.00014,8.78092]
[1777890734063,41.7,78726.51,0.56,0.14255,0.00014,8.78092]
[1777890735403,41.7,78728.0,0.56,0.14275,0.00014,8.7897]
[1777890735625,41.7,78728.0,0.56,0.14275,0.00014,8.7897]
[1777890735712,41.7,78728.0,0.56,0.14275,0.00014,8.7897]
[1777890735825,41.7,78728.0,0.56,0.14275,0.00014,8.7897]
[1777890735831,41.7,78725.89,0.56,0.14246,0.00014,8.77727]
[1777890736158,41.7,78725.89,0.56,0.14246,0.00014,8.77727]
[1777890736832,41.66,78726.72,0.56,0.14235,0.00014,8.77288]
[1777890736909,41.66,78726.72,0.56,0.14235,0.00014,8.77288]
[1777890737026,41.66,78726.72,0.56,0.14235,0.00014,8.77288]
[1777890737553,41.66,78726.72,0.56,0.14235,0.00014,8.77288]
[1777890737835,41.66,78767.32,0.56,0.14804,0.00014,9.0119]
[1777890737994,41.66,78767.32,0.56,0.14804,0.00014,9.0119]
[1777890739525,41.66,78769.14,0.56,0.1483,0.00014,9.0228]
[1777890739853,41.63,78784.81,0.56,0.15038,0.00014,9.10891]
[1777890740013,41.63,78784.81,0.56,0.15038,0.00014,9.10891]
[1777890740858,41.6,78787.21,0.56,0.15053,0.00014,9.11513]
[1777890740939,41.6,78787.21,0.56,0.15053,0.00014,9.11513]
[1777890741552,41.6,78787.21,0.56,0.15053,0.00014,9.11513]
[1777890741670,41.6,78787.21,0.56,0.15053,0.00014,9.11513]
[1777890741834,41.6,78787.21,0.56,0.15053,0.00014,9.11513]
[1777890741894,41.56,78782.98,0.56,0.14972,0.00014,9.08197]
[1777890741946,41.56,78782.98,0.56,0.14972,0.00014,9.08197]
[1777890742176,41.56,78782.98,0.56,0.14972,0.00014,9.08197]
[1777890742761,41.56,78782.98,0.56,0.14972,0.00014,9.08197]
[1777890742901,41.53,78825.8,0.56,0.15577,0.00015,9.32872]
[1777890742914,41.53,78825.8,0.56,0.15577,0.00015,9.32872]
[1777890743305,41.53,78825.8,0.56,0.15577,0.00015,9.32872]
[1777890743571,41.53,78825.8,0.56,0.15577,0.00015,9.32872]
[1777890743732,41.53,78825.8,0.56,0.15577,0.00015,9.32872]
[1777890743852,41.53,78825.8,0.56,0.15577,0.00015,9.32872]
[1777890743882,41.51,78847.11,0.56,0.15878,0.00015,9.44949]
[1777890744223,41.51,78847.11,0.56,0.15878,0.00015,9.44949]
[1777890744310,41.51,78847.11,0.56,0.15878,0.00015,9.44949]
[1777890744760,41.51,78847.11,0.56,0.15878,0.00015,9.44949]
[1777890744887,41.48,78847.11,0.56,0.15862,0.00015,9.44326]
[1777890745194,41.48,78847.11,0.56,0.15862,0.00015,9.44326]
[1777890745371,41.48,78847.11,0.56,0.15862,0.00015,9.44326]
[1777890745900,41.45,78868.52,0.56,0.1617,0.00015,9.56516]
[1777890746102,41.45,78868.52,0.56,0.1617,0.00015,9.56516]
[1777890746125,41.45,78868.52,0.56,0.1617,0.00015,9.56516]
[1777890746147,41.45,78868.52,0.56,0.1617,0.00015,9.56516]
[1777890746256,41.45,78868.52,0.56,0.1617,0.00015,9.56516]
[1777890746330,41.45,78868.52,0.56,0.1617,0.00015,9.56516]
[1777890746477,41.45,78868.52,0.56,0.1617,0.00015,9.56516]
[1777890746905,41.45,78868.52,0.56,0.1617,0.00015,9.56516]
[1777890747403,41.42,78872.17,0.56,0.16207,0.00015,9.57991]
[1777890747531,41.42,78872.17,0.56,0.16207,0.00015,9.57991]
[1777890748325,41.41,78876.39,0.56,0.16262,0.00015,9.60156]
[1777890748863,41.41,78876.39,0.56,0.16262,0.00015,9.60156]
[1777890748838,41.39,78876.39,0.56,0.16249,0.00015,9.59647]
[1777890749127,41.39,78876.39,0.56,0.16249,0.00015,9.59647]
[1777890749219,41.39,78876.39,0.56,0.16249,0.00015,9.59647]
[1777890749307,41.39,78876.39,0.56,0.16249,0.00015,9.59647]
[1777890749321,41.39,78876.39,0.56,0.16249,0.00015,9.59647]
[1777890749326,41.39,78876.39,0.56,0.16249,0.00015,9.59647]
[1777890749474,41.39,78876.39,0.56,0.16249,0.00015,9.59647]
[1777890749599,41.39,78876.39,0.56,0.16249,0.00015,9.59647]
[1777890749669,41.39,78876.39,0.56,0.16249,0.00015,9.59647]
[1777890749905,41.35,78861.39,0.56,0.16003,0.00015,9.49962]
[1777890750259,41.35,78861.39,0.56,0.16003,0.00015,9.49962]
[1777890750327,41.35,78861.39,0.56,0.16003,0.00015,9.49962]
[1777890750360,41.31,78840.28,0.56,0.1566,0.00015,9.36331]
[1777890751631,41.31,78840.28,0.56,0.1566,0.00015,9.36331]
[1777890751674,41.31,78840.28,0.56,0.1566,0.00015,9.36331]
[1777890751713,41.31,78840.28,0.56,0.1566,0.00015,9.36331]
[1777890751770,41.28,78842.26,0.56,0.15659,0.00015,9.35946]
[1777890752328,41.28,78842.26,0.56,0.15659,0.00015,9.35946]
[1777890752796,41.28,78842.26,0.56,0.15659,0.00015,9.35946]
[1777890752822,41.24,78840.22,0.56,0.15607,0.00015,9.33875]
[1777890753322,41.21,78833.69,0.56,0.1549,0.00015,9.29151]
[1777890756283,41.14,78839.21,0.56,0.15534,0.00015,9.30977]
[1777890756409,41.14,78839.21,0.56,0.15534,0.00015,9.30977]
[1777890756584,41.14,78839.21,0.56,0.15534,0.00015,9.30977]
[1777890756617,41.12,78846.8,0.56,0.15633,0.00015,9.34967]
[1777890757476,41.12,78846.8,0.56,0.15633,0.00015,9.34967]
[1777890757538,41.1,78866.6,0.56,0.15921,0.00015,9.46466]
[1777890758419,41.1,78866.6,0.56,0.15921,0.00015,9.46466]
[1777890758738,41.1,78866.6,0.56,0.15921,0.00015,9.46466]
[1777890758937,41.1,78879.28,0.56,0.16112,0.00015,9.54031]
[1777890759498,41.1,78879.28,0.56,0.16112,0.00015,9.54031]
[1777890759932,41.08,78879.87,0.56,0.1611,0.00015,9.53961]
[1777890760125,41.08,78879.87,0.56,0.1611,0.00015,9.53961]
[1777890760166,41.08,78879.87,0.56,0.1611,0.00015,9.53961]
[1777890760207,41.08,78879.87,0.56,0.1611,0.00015,9.53961]
[1777890760210,41.08,78879.87,0.56,0.1611,0.00015,9.53961]
[1777890760307,41.08,78879.87,0.56,0.1611,0.00015,9.53961]
[1777890760404,41.08,78879.87,0.56,0.1611,0.00015,9.53961]
[1777890760489,41.08,78879.87,0.56,0.1611,0.00015,9.53961]
[1777890760804,41.06,78877.86,0.56,0.16063,0.00015,9.52139]
[1777890761185,41.06,78877.86,0.56,0.16063,0.00015,9.52139]
[1777890761499,41.06,78877.86,0.56,0.16063,0.00015,9.52139]
[1777890761512,41.03,78852.22,0.56,0.15661,0.00015,9.36122]
[1777890762412,41.03,78852.22,0.56,0.15661,0.00015,9.36122]
[1777890762618,41.0,78845.0,0.56,0.15538,0.00015,9.31184]
[1777890763103,41.0,78845.0,0.56,0.15538,0.00015,9.31184]
[1777890763332,41.0,78845.0,0.56,0.15538,0.00015,9.31184]
[1777890763408,41.0,78845.0,0.56,0.15538,0.00015,9.31184]
[1777890763786,41.0,78845.0,0.56,0.15538,0.00015,9.31184]
[1777890763883,40.98,78839.83,0.56,0.15447,0.00015,9.27537]
[1777890764052,40.98,78839.83,0.56,0.15447,0.00015,9.27537]
[1777890764252,40.98,78839.83,0.56,0.15447,0.00015,9.27537]
[1777890764323,40.98,78839.83,0.56,0.15447,0.00015,9.27537]
[1777890764349,40.98,78848.35,0.56,0.15573,0.00015,9.32617]
[1777890767376,40.95,78843.75,0.56,0.15484,0.00015,9.29036]
[1777890767404,40.95,78843.75,0.56,0.15484,0.00015,9.29036]
[1777890767452,40.95,78843.75,0.56,0.15484,0.00015,9.29036]
[1777890767656,40.93,78836.1,0.56,0.15358,0.00015,9.23945]
[1777890768058,40.93,78836.1,0.56,0.15358,0.00015,9.23945]
[1777890768088,40.93,78836.1,0.56,0.15358,0.00015,9.23945]
[1777890768101,40.93,78836.73,0.56,0.15367,0.00015,9.24325]
[1777890768968,40.93,78836.73,0.56,0.15367,0.00015,9.24325]
[1777890770543,40.88,78829.74,0.56,0.15238,0.00015,9.19067]
[1777890771371,40.88,78829.74,0.56,0.15238,0.00015,9.19067]
[1777890771413,40.88,78829.74,0.56,0.15238,0.00015,9.19067]
[1777890771455,40.88,78829.74,0.56,0.15238,0.00015,9.19067]
[1777890771470,40.88,78829.74,0.56,0.15238,0.00015,9.19067]
[1777890771555,40.88,78829.74,0.56,0.15238,0.00015,9.19067]
[1777890771585,40.88,78829.74,0.56,0.15238,0.00015,9.19067]
[1777890771686,40.88,78829.74,0.56,0.15238,0.00015,9.19067]
[1777890771741,40.88,78829.74,0.56,0.15238,0.00015,9.19067]
[1777890771771,40.88,78829.74,0.56,0.15238,0.00015,9.19067]
[1777890771803,40.88,78829.74,0.56,0.15238,0.00015,9.19067]
[1777890771833,40.88,78829.74,0.56,0.15238,0.00015,9.19067]
[1777890771898,40.88,78830.95,0.56,0.15254,0.00015,9.19738]
[1777890771989,40.88,78830.95,0.56,0.15254,0.00015,9.19738]
[1777890772040,40.88,78830.95,0.56,0.15254,0.00015,9.19738]
[1777890772096,40.88,78830.95,0.56,0.15254,0.00015,9.19738]
[1777890772130,40.88,78830.95,0.56,0.15254,0.00015,9.19738]
[1777890772285,40.88,78830.95,0.56,0.15254,0.00015,9.19738]
[1777890772315,40.88,78830.95,0.56,0.15254,0.00015,9.19738]
[1777890772387,40.88,78830.95,0.56,0.15254,0.00015,9.19738]
[1777890772400,40.88,78830.95,0.56,0.15254,0.00015,9.19738]
[1777890772733,40.88,78830.95,0.56,0.15254,0.00015,9.19738]
[1777890772800,40.88,78830.95,0.56,0.15254,0.00015,9.19738]
[1777890772914,40.87,78852.09,0.56,0.15565,0.00015,9.32336]
[1777890773311,40.87,78852.09,0.56,0.15565,0.00015,9.32336]
[1777890773325,40.87,78852.09,0.56,0.15565,0.00015,9.32336]
[1777890773359,40.87,78852.09,0.56,0.15565,0.00015,9.32336]
[1777890773419,40.87,78852.09,0.56,0.15565,0.00015,9.32336]
[1777890773471,40.87,78852.09,0.56,0.15565,0.00015,9.32336]
[1777890773809,40.87,78872.11,0.56,0.15866,0.00015,9.44394]
[1777890774009,40.87,78872.11,0.56,0.15866,0.00015,9.44394]
[1777890774550,40.87,78872.11,0.56,0.15866,0.00015,9.44394]
[1777890774611,40.87,78872.11,0.56,0.15866,0.00015,9.44394]
[1777890774709,40.87,78872.11,0.56,0.15866,0.00015,9.44394]
[1777890774842,40.87,78872.11,0.56,0.15866,0.00015,9.44394]
[1777890774886,40.85,78862.17,0.56,0.15704,0.00015,9.37935]
[1777890775514,40.85,78862.17,0.56,0.15704,0.00015,9.37935]
[1777890775699,40.84,78842.19,0.56,0.15395,0.00015,9.25488]
[1777890776808,40.84,78842.19,0.56,0.15395,0.00015,9.25488]
[1777890776864,40.84,78842.34,0.56,0.15397,0.00015,9.25557]
[1777890777859,40.84,78842.34,0.56,0.15397,0.00015,9.25557]
[1777890777916,40.84,78842.34,0.56,0.15397,0.00015,9.25557]
[1777890777909,40.83,78843.94,0.56,0.15419,0.00015,9.26479]
[1777890778172,40.83,78843.94,0.56,0.15419,0.00015,9.26479]
[1777890778898,40.83,78857.82,0.56,0.15627,0.00015,9.34842]
[1777890779212,40.83,78857.82,0.56,0.15627,0.00015,9.34842]
[1777890779649,40.83,78857.82,0.56,0.15627,0.00015,9.34842]
[1777890779742,40.83,78871.5,0.56,0.15833,0.00015,9.43097]
[1777890780538,40.83,78871.5,0.56,0.15833,0.00015,9.43097]
[1777890780941,40.83,78871.5,0.56,0.15833,0.00015,9.43097]
[1777890781242,40.83,78871.83,0.56,0.15837,0.00015,9.43253]
[1777890781346,40.83,78871.83,0.56,0.15837,0.00015,9.43253]
[1777890781845,40.83,78871.83,0.56,0.15837,0.00015,9.43253]
[1777890781938,40.83,78871.83,0.56,0.15837,0.00015,9.43253]
[1777890783307,40.83,78871.39,0.56,0.15828,0.00015,9.42919]
[1777890783438,40.83,78871.39,0.56,0.15828,0.00015,9.42919]
[1777890783619,40.83,78871.39,0.56,0.15828,0.00015,9.42919]
[1777890783832,40.83,78871.39,0.56,0.15828,0.00015,9.42919]
[1777890783898,40.83,78877.36,0.56,0.15919,0.00015,9.4652]
[1777890784010,40.83,78877.36,0.56,0.15919,0.00015,9.4652]
[1777890784347,40.83,78892.02,0.56,0.16143,0.00015,9.55373]
[1777890785505,40.83,78901.46,0.56,0.16287,0.00015,9.61058]
[1777890786522,40.83,78901.46,0.56,0.16287,0.00015,9.61058]
[1777890786594,40.83,78901.46,0.56,0.16287,0.00015,9.61058]
[1777890786661,40.83,78901.46,0.56,0.16287,0.00015,9.61058]
[1777890786721,40.83,78901.46,0.56,0.16287,0.00015,9.61058]
[1777890786811,40.83,78901.46,0.56,0.16287,0.00015,9.61058]
[1777890786923,40.83,78901.12,0.56,0.16281,0.00015,9.60822]
[1777890787701,40.83,78901.12,0.56,0.16281,0.00015,9.60822]
[1777890787744,40.83,78901.12,0.56,0.16281,0.00015,9.60822]
[1777890787784,40.82,78905.26,0.56,0.16344,0.00015,9.63295]
[1777890788484,40.82,78905.26,0.56,0.16344,0.00015,9.63295]
[1777890788500,40.82,78905.26,0.56,0.16344,0.00015,9.63295]
[1777890788580,40.82,78905.26,0.56,0.16344,0.00015,9.63295]
[1777890788815,40.82,78905.26,0.56,0.16344,0.00015,9.63295]
[1777890788856,40.82,78905.26,0.56,0.16344,0.00015,9.63295]
[1777890788916,40.82,78903.97,0.56,0.16324,0.00015,9.62483]
[1777890789181,40.82,78903.97,0.56,0.16324,0.00015,9.62483]
[1777890789634,40.82,78903.97,0.56,0.16324,0.00015,9.62483]
[1777890789656,40.82,78903.97,0.56,0.16324,0.00015,9.62483]
[1777890789940,40.82,78903.97,0.56,0.16324,0.00015,9.62483]
[1777890789735,40.82,78907.7,0.56,0.16381,0.00016,9.64707]
[1777890790273,40.82,78907.7,0.56,0.16381,0.00016,9.64707]
[1777890790876,40.82,78907.7,0.56,0.16381,0.00016,9.64707]
[1777890790894,40.82,78905.96,0.56,0.16353,0.00015,9.6362]
[1777890791017,40.82,78905.96,0.56,0.16353,0.00015,9.6362]
[1777890791078,40.82,78905.96,0.56,0.16353,0.00015,9.6362]
[1777890791151,40.82,78905.96,0.56,0.16353,0.00015,9.6362]
[1777890791212,40.82,78905.96,0.56,0.16353,0.00015,9.6362]
[1777890791315,40.82,78905.96,0.56,0.16353,0.00015,9.6362]
[1777890791675,40.82,78905.96,0.56,0.16353,0.00015,9.6362]
[1777890791887,40.82,78905.96,0.56,0.16353,0.00015,9.6362]
[1777890791949,40.82,78892.84,0.56,0.16149,0.00015,9.55651]
[1777890792468,40.82,78892.84,0.56,0.16149,0.00015,9.55651]
[1777890792790,40.82,78892.84,0.56,0.16149,0.00015,9.55651]
[1777890792847,40.82,78892.84,0.56,0.16149,0.00015,9.55651]
[1777890792876,40.82,78892.84,0.56,0.16149,0.00015,9.55651]
[1777890792869,40.82,78898.93,0.56,0.16243,0.00015,9.59311]
[1777890794121,40.82,78894.46,0.56,0.16173,0.00015,9.56579]
[1777890794277,40.82,78893.16,0.56,0.16152,0.00015,9.55768]
[1777890795953,40.82,78893.16,0.56,0.16152,0.00015,9.55768]
[1777890795650,40.81,78866.41,0.56,0.15744,0.00015,9.3956]
[1777890796224,40.81,78866.41,0.56,0.15744,0.00015,9.3956]
[1777890796308,40.81,78866.41,0.56,0.15744,0.00015,9.3956]
[1777890796342,40.81,78866.41,0.56,0.15744,0.00015,9.3956]
[1777890796403,40.81,78866.41,0.56,0.15744,0.00015,9.3956]
[1777890796886,40.81,78866.41,0.56,0.15744,0.00015,9.3956]
[1777890796975,40.81,78866.41,0.56,0.15744,0.00015,9.3956]
[1777890796915,40.81,78880.69,0.56,0.1596,0.00015,9.48157]
[1777890797043,40.81,78880.69,0.56,0.1596,0.00015,9.48157]
[1777890797094,40.81,78880.69,0.56,0.1596,0.00015,9.48157]
[1777890797298,40.81,78881.63,0.56,0.15974,0.00015,9.48715]
[1777890798328,40.81,78881.63,0.56,0.15974,0.00015,9.48715]
[1777890798365,40.81,78881.63,0.56,0.15974,0.00015,9.48715]
[1777890798906,40.81,78881.63,0.56,0.15974,0.00015,9.48715]
[1777890798966,40.81,78896.06,0.56,0.16195,0.00015,9.57432]
[1777890799755,40.81,78896.06,0.56,0.16195,0.00015,9.57432]
[1777890799801,40.81,78896.06,0.56,0.16195,0.00015,9.57432]
[1777890799855,40.81,78896.06,0.56,0.16195,0.00015,9.57432]
[1777890799956,40.81,78883.96,0.56,0.16009,0.00015,9.5009]
[1777890801820,40.81,78883.96,0.56,0.16008,0.00015,9.50057]
[1777890801914,40.81,78880.23,0.56,0.15951,0.00015,9.47791]
[1777890802035,40.81,78880.23,0.56,0.15951,0.00015,9.47791]
[1777890802660,40.81,78880.23,0.56,0.15951,0.00015,9.47791]
[1777890802706,40.81,78880.23,0.56,0.15951,0.00015,9.47791]
[1777890802903,40.81,78880.23,0.56,0.15951,0.00015,9.47791]
[1777890803013,40.81,78894.63,0.56,0.16171,0.00015,9.56493]
[1777890803049,40.81,78894.63,0.56,0.16171,0.00015,9.56493]
[1777890803203,40.81,78894.63,0.56,0.16171,0.00015,9.56493]
[1777890803293,40.81,78894.63,0.56,0.16171,0.00015,9.56493]
[1777890803522,40.81,78894.63,0.56,0.16171,0.00015,9.56493]
[1777890803946,40.81,78937.14,0.56,0.16833,0.00016,9.82201]
[1777890804564,40.81,78937.14,0.56,0.16833,0.00016,9.82201]
[1777890804641,40.81,78943.7,0.56,0.16936,0.00016,9.86133]
[1777890805405,40.81,78943.7,0.56,0.16936,0.00016,9.86133]
[1777890805458,40.8,78944.15,0.56,0.16942,0.00016,9.86367]
[1777890806312,40.8,78944.15,0.56,0.16942,0.00016,9.86367]
[1777890806504,40.8,78944.15,0.56,0.16942,0.00016,9.86367]
[1777890807231,40.8,78941.61,0.56,0.16901,0.00016,9.84793]
[1777890807284,40.8,78941.61,0.56,0.16901,0.00016,9.84793]
[1777890807498,40.8,78941.61,0.56,0.16901,0.00016,9.84793]
[1777890807832,40.8,78941.61,0.56,0.16901,0.00016,9.84793]
[1777890807862,40.79,78937.1,0.56,0.1682,0.00016,9.817]
[1777890808265,40.79,78937.1,0.56,0.1682,0.00016,9.817]
[1777890808977,40.76,78901.53,0.56,0.16251,0.00015,9.59656]
[1777890809309,40.76,78901.53,0.56,0.16251,0.00015,9.59656]
[1777890809458,40.76,78901.53,0.56,0.16251,0.00015,9.59656]
[1777890809839,40.76,78901.53,0.56,0.16251,0.00015,9.59656]
[1777890809888,40.76,78901.53,0.56,0.16251,0.00015,9.59656]
[1777890809986,40.76,78898.3,0.56,0.162,0.00015,9.57675]
[1777890810527,40.76,78898.3,0.56,0.162,0.00015,9.57675]
[1777890811405,40.76,78910.97,0.56,0.16385,0.00016,9.6456]
[1777890812666,40.76,78919.99,0.56,0.16525,0.00016,9.69989]
[1777890816631,40.76,78917.89,0.56,0.16491,0.00016,9.68662]
[1777890816736,40.76,78917.89,0.56,0.16491,0.00016,9.68662]
[1777890816947,40.76,78920.47,0.56,0.16531,0.00016,9.70208]
[1777890817336,40.76,78920.47,0.56,0.16531,0.00016,9.70208]
[1777890817406,40.76,78920.47,0.56,0.16531,0.00016,9.70208]
[1777890817696,40.76,78930.24,0.56,0.16683,0.00016,9.76105]
[1777890818414,40.76,78930.24,0.56,0.16683,0.00016,9.76105]
[1777890818444,40.76,78930.24,0.56,0.16683,0.00016,9.76105]
[1777890818474,40.76,78930.24,0.56,0.16683,0.00016,9.76105]
[1777890818672,40.75,78914.67,0.56,0.16439,0.00016,9.66632]
[1777890819129,40.75,78914.67,0.56,0.16439,0.00016,9.66632]
[1777890819140,40.75,78914.67,0.56,0.16439,0.00016,9.66632]
[1777890819189,40.75,78914.67,0.56,0.16439,0.00016,9.66632]
[1777890819616,40.75,78914.67,0.56,0.16439,0.00016,9.66632]
[1777890819850,40.75,78914.67,0.56,0.16439,0.00016,9.66632]
[1777890819951,40.75,78904.54,0.56,0.16281,0.00015,9.60464]
[1777890821140,40.75,78904.54,0.56,0.16279,0.00015,9.60419]
[1777890821888,40.75,78904.54,0.56,0.16279,0.00015,9.60419]
[1777890821958,40.75,78904.54,0.56,0.16279,0.00015,9.60419]
[1777890821939,40.75,78903.52,0.56,0.16262,0.00015,9.59752]
[1777890822896,40.75,78903.52,0.56,0.16262,0.00015,9.59752]
[1777890822951,40.75,78903.52,0.56,0.16262,0.00015,9.59752]
[1777890822985,40.75,78889.04,0.56,0.16039,0.00015,9.50957]
[1777890823218,40.75,78889.04,0.56,0.16039,0.00015,9.50957]
[1777890823255,40.75,78889.04,0.56,0.16039,0.00015,9.50957]
[1777890823989,40.75,78897.27,0.56,0.16164,0.00015,9.55892]
[1777890825373,40.74,78897.27,0.56,0.16163,0.00015,9.55853]
[1777890825713,40.74,78897.27,0.56,0.16163,0.00015,9.55853]
[1777890825740,40.74,78897.27,0.56,0.16163,0.00015,9.55853]
[1777890826016,40.74,78905.17,0.56,0.16284,0.00015,9.6061]
[1777890826359,40.74,78905.17,0.56,0.16284,0.00015,9.6061]
[1777890826380,40.74,78905.17,0.56,0.16284,0.00015,9.6061]
[1777890826385,40.74,78905.17,0.56,0.16284,0.00015,9.6061]
[1777890826816,40.74,78905.17,0.56,0.16284,0.00015,9.6061]
[1777890826836,40.74,78905.17,0.56,0.16284,0.00015,9.6061]
[1777890826839,40.74,78905.17,0.56,0.16284,0.00015,9.6061]
[1777890826896,40.74,78905.17,0.56,0.16284,0.00015,9.6061]
[1777890826979,40.74,78894.4,0.56,0.16117,0.00015,9.54057]
[1777890827234,40.74,78894.4,0.56,0.16117,0.00015,9.54057]
[1777890827769,40.74,78894.4,0.56,0.16117,0.00015,9.54057]
[1777890827784,40.74,78894.4,0.56,0.16117,0.00015,9.54057]
[1777890827835,40.74,78894.4,0.56,0.16117,0.00015,9.54057]
[1777890828064,40.74,78886.98,0.56,0.16003,0.00015,9.49524]
[1777890828190,40.74,78886.98,0.56,0.16003,0.00015,9.49524]
[1777890828405,40.74,78886.98,0.56,0.16003,0.00015,9.49524]
[1777890828500,40.74,78886.98,0.56,0.16003,0.00015,9.49524]
[1777890828999,40.74,78872.28,0.56,0.15778,0.00015,9.40586]
[1777890829792,40.74,78872.28,0.56,0.15778,0.00015,9.40586]
[1777890829815,40.74,78872.28,0.56,0.15778,0.00015,9.40586]
[1777890829849,40.74,78872.28,0.56,0.15778,0.00015,9.40586]
[1777890829980,40.74,78872.28,0.56,0.15778,0.00015,9.40586]
[1777890829995,40.74,78872.28,0.56,0.15778,0.00015,9.40586]
[1777890829979,40.74,78871.29,0.56,0.15762,0.00015,9.39946]
[1777890830683,40.74,78871.29,0.56,0.15762,0.00015,9.39946]
[1777890830729,40.74,78871.29,0.56,0.15762,0.00015,9.39946]
[1777890830971,40.74,78871.29,0.56,0.15762,0.00015,9.39946]
[1777890831008,40.74,78871.29,0.56,0.15762,0.00015,9.39946]
[1777890831017,40.74,78871.29,0.56,0.15762,0.00015,9.39946]
[1777890831018,40.74,78874.94,0.56,0.15817,0.00015,9.42138]
[1777890831077,40.74,78874.94,0.56,0.15817,0.00015,9.42138]
[1777890831104,40.74,78874.94,0.56,0.15817,0.00015,9.42138]
[1777890831132,40.74,78874.94,0.56,0.15817,0.00015,9.42138]
[1777890831259,40.74,78874.94,0.56,0.15817,0.00015,9.42138]
[1777890831322,40.74,78874.94,0.56,0.15817,0.00015,9.42138]
[1777890831539,40.74,78875.39,0.56,0.15823,0.00015,9.42389]
[1777890832258,40.74,78875.39,0.56,0.15823,0.00015,9.42389]
[1777890832283,40.74,78875.39,0.56,0.15823,0.00015,9.42389]
[1777890832872,40.74,78875.39,0.56,0.15823,0.00015,9.42389]
[1777890832923,40.74,78875.39,0.56,0.15823,0.00015,9.42389]
[1777890832928,40.73,78866.55,0.56,0.15688,0.00015,9.37013]
[1777890833197,40.73,78866.55,0.56,0.15688,0.00015,9.37013]
[1777890833234,40.73,78866.55,0.56,0.15688,0.00015,9.37013]
[1777890833291,40.73,78866.55,0.56,0.15688,0.00015,9.37013]
[1777890833296,40.73,78866.55,0.56,0.15688,0.00015,9.37013]
[1777890833781,40.73,78866.9,0.56,0.15693,0.00015,9.37211]
[1777890834832,40.73,78866.9,0.56,0.15693,0.00015,9.37211]
[1777890834864,40.73,78866.9,0.56,0.15693,0.00015,9.37211]
[1777890834958,40.73,78866.77,0.56,0.1569,0.00015,9.37097]
[1777890835330,40.73,78866.77,0.56,0.1569,0.00015,9.37097]
[1777890835359,40.73,78866.77,0.56,0.1569,0.00015,9.37097]
[1777890835567,40.73,78866.77,0.56,0.1569,0.00015,9.37063]
[1777890837383,40.73,78864.51,0.56,0.15655,0.00015,9.35661]
[1777890837427,40.73,78864.51,0.56,0.15655,0.00015,9.35661]
[1777890837951,40.73,78864.51,0.56,0.15655,0.00015,9.35661]
[1777890837966,40.73,78864.51,0.56,0.15655,0.00015,9.35661]
[1777890838053,40.73,78862.09,0.56,0.15617,0.00015,9.34161]
[1777890838410,40.73,78862.09,0.56,0.15617,0.00015,9.34161]
[1777890838416,40.73,78862.09,0.56,0.15617,0.00015,9.34161]
[1777890838450,40.73,78862.09,0.56,0.15617,0.00015,9.34161]
[1777890838977,40.73,78862.09,0.56,0.15617,0.00015,9.34161]
[1777890839003,40.73,78862.09,0.56,0.15617,0.00015,9.34161]
[1777890839029,40.73,78853.71,0.56,0.1549,0.00015,9.29053]
[1777890839318,40.73,78853.71,0.56,0.1549,0.00015,9.29053]
[1777890839452,40.73,78853.71,0.56,0.1549,0.00015,9.29053]
[1777890839804,40.73,78853.71,0.56,0.1549,0.00015,9.29053]
[1777890840093,40.73,78841.92,0.56,0.15314,0.00015,9.21912]
[1777890840261,40.73,78841.92,0.56,0.15314,0.00015,9.21912]
[1777890840538,40.73,78841.92,0.56,0.15314,0.00015,9.21912]
[1777890841776,40.73,78842.29,0.56,0.1532,0.00015,9.22136]
[1777890842079,40.73,78842.29,0.56,0.1532,0.00015,9.22136]
[1777890842229,40.72,78840.35,0.56,0.1529,0.00015,9.20914]
[1777890842492,40.72,78840.35,0.56,0.1529,0.00015,9.20914]
[1777890843029,40.72,78840.35,0.56,0.1529,0.00015,9.20914]
[1777890842973,40.72,78859.71,0.56,0.15579,0.00015,9.32641]
[1777890843175,40.72,78859.71,0.56,0.15579,0.00015,9.32641]
[1777890843273,40.72,78859.71,0.56,0.15579,0.00015,9.32641]
[1777890843858,40.72,78859.71,0.56,0.15579,0.00015,9.32641]
[1777890843890,40.72,78859.71,0.56,0.15579,0.00015,9.32641]
[1777890843904,40.72,78870.22,0.56,0.15736,0.00015,9.38935]
[1777890844407,40.72,78870.22,0.56,0.15736,0.00015,9.38935]
[1777890844450,40.72,78870.22,0.56,0.15736,0.00015,9.38935]
[1777890844480,40.72,78870.22,0.56,0.15736,0.00015,9.38935]
[1777890844567,40.72,78870.22,0.56,0.15736,0.00015,9.38935]
[1777890844750,40.72,78870.22,0.56,0.15736,0.00015,9.38935]
[1777890844797,40.72,78877.58,0.56,0.15848,0.00015,9.4338]
[1777890845452,40.72,78877.58,0.56,0.15848,0.00015,9.4338]
[1777890846005,40.72,78877.58,0.56,0.15848,0.00015,9.4338]
[1777890846048,40.72,78885.74,0.56,0.15971,0.00015,9.48303]
[1777890848359,40.72,78888.21,0.56,0.16008,0.00015,9.49744]
[1777890848412,40.72,78888.21,0.56,0.16008,0.00015,9.49744]
[1777890848684,40.72,78886.16,0.56,0.15976,0.00015,9.48469]
[1777890850752,40.71,78881.3,0.56,0.15901,0.00015,9.45491]
[1777890850787,40.71,78881.3,0.56,0.15901,0.00015,9.45491]
[1777890850840,40.71,78876.06,0.56,0.1582,0.00015,9.42267]
[1777890851539,40.71,78876.06,0.56,0.1582,0.00015,9.42267]
[1777890851581,40.71,78876.06,0.56,0.1582,0.00015,9.42267]
[1777890851703,40.71,78876.06,0.56,0.15819,0.00015,9.42246]
[1777890852375,40.71,78876.06,0.56,0.15819,0.00015,9.42246]
[1777890852576,40.71,78876.06,0.56,0.15819,0.00015,9.42246]
[1777890852731,40.71,78876.06,0.56,0.15819,0.00015,9.42246]
[1777890852872,40.71,78876.06,0.56,0.15819,0.00015,9.42246]
[1777890852936,40.71,78897.15,0.56,0.16141,0.00015,9.55011]
[1777890855081,40.71,78897.29,0.56,0.16143,0.00015,9.55072]
[1777890855394,40.71,78902.51,0.56,0.16222,0.00015,9.58198]
[1777890855508,40.71,78902.51,0.56,0.16222,0.00015,9.58198]
[1777890855565,40.71,78902.51,0.56,0.16222,0.00015,9.58198]
[1777890855732,40.71,78902.25,0.56,0.16217,0.00015,9.57994]
[1777890856301,40.71,78902.25,0.56,0.16217,0.00015,9.57994]
[1777890856928,40.71,78902.25,0.56,0.16217,0.00015,9.57994]
[1777890857051,40.7,78885.88,0.56,0.15964,0.00015,9.48023]
[1777890858930,40.7,78885.74,0.56,0.15961,0.00015,9.47901]
[1777890859026,40.7,78872.57,0.56,0.1576,0.00015,9.39883]
[1777890861095,40.7,78872.57,0.56,0.15759,0.00015,9.39842]
[1777890861602,40.7,78876.47,0.56,0.15817,0.00015,9.42167]
[1777890862039,40.7,78876.47,0.56,0.15817,0.00015,9.42167]
[1777890862079,40.7,78876.47,0.56,0.15817,0.00015,9.42167]
[1777890862066,40.69,78878.27,0.56,0.15842,0.00015,9.43175]
[1777890862178,40.69,78878.27,0.56,0.15842,0.00015,9.43175]
[1777890862246,40.69,78878.27,0.56,0.15842,0.00015,9.43175]
[1777890863692,40.69,78878.27,0.56,0.15842,0.00015,9.43175]
[1777890864078,40.69,78879.88,0.56,0.15865,0.00015,9.44086]
[1777890865468,40.69,78881.05,0.56,0.15883,0.00015,9.44796]
[1777890865496,40.69,78881.05,0.56,0.15883,0.00015,9.44796]
[1777890865844,40.69,78881.05,0.56,0.15883,0.00015,9.44796]
[1777890865885,40.69,78881.05,0.56,0.15883,0.00015,9.44796]
[1777890865891,40.69,78888.3,0.56,0.15992,0.00015,9.49151]
[1777890866312,40.69,78888.3,0.56,0.15992,0.00015,9.49151]
[1777890866345,40.69,78888.3,0.56,0.15992,0.00015,9.49151]
[1777890867201,40.69,78888.09,0.56,0.15989,0.00015,9.48999]
[1777890867227,40.69,78888.09,0.56,0.15989,0.00015,9.48999]
[1777890868009,40.69,78890.33,0.56,0.16022,0.00015,9.50327]
[1777890868587,40.69,78890.33,0.56,0.16022,0.00015,9.50327]
[1777890869641,40.69,78890.05,0.56,0.16017,0.00015,9.50125]
[1777890869725,40.69,78890.05,0.56,0.16017,0.00015,9.50125]
[1777890869771,40.69,78890.05,0.56,0.16017,0.00015,9.50125]
[1777890869963,40.69,78904.34,0.56,0.16237,0.00015,9.58782]
[1777890870230,40.69,78904.34,0.56,0.16237,0.00015,9.58782]
[1777890870263,40.69,78904.34,0.56,0.16237,0.00015,9.58782]
[1777890870317,40.69,78904.34,0.56,0.16237,0.00015,9.58782]
[1777890870362,40.69,78904.34,0.56,0.16237,0.00015,9.58782]
[1777890871840,40.68,78904.21,0.56,0.16234,0.00015,9.58683]
[1777890871872,40.68,78904.21,0.56,0.16234,0.00015,9.58683]
[1777890871920,40.68,78914.72,0.56,0.16388,0.00016,9.64312]
[1777890872454,40.68,78914.72,0.56,0.16388,0.00016,9.64312]
[1777890872484,40.68,78914.72,0.56,0.16388,0.00016,9.64312]
[1777890873062,40.68,78898.68,0.56,0.16138,0.00015,9.54548]
[1777890873808,40.68,78898.68,0.56,0.16138,0.00015,9.54548]
[1777890873838,40.68,78898.68,0.56,0.16138,0.00015,9.54548]
[1777890873921,40.68,78898.68,0.56,0.16138,0.00015,9.54548]
[1777890873956,40.68,78898.68,0.56,0.16138,0.00015,9.54548]
[1777890873990,40.68,78895.48,0.56,0.16088,0.00015,9.52575]
[1777890874916,40.68,78906.46,0.56,0.16257,0.00015,9.59218]
[1777890875737,40.68,78906.46,0.56,0.16257,0.00015,9.59218]
[1777890875821,40.68,78906.46,0.56,0.16257,0.00015,9.59218]
[1777890875954,40.68,78906.46,0.56,0.16257,0.00015,9.59218]
[1777890876000,40.68,78906.46,0.56,0.16257,0.00015,9.59218]
[1777890876011,40.68,78912.91,0.56,0.16357,0.00016,9.63115]
[1777890876474,40.68,78912.91,0.56,0.16357,0.00016,9.63115]
[1777890876497,40.68,78912.91,0.56,0.16357,0.00016,9.63115]
[1777890876559,40.68,78912.91,0.56,0.16357,0.00016,9.63115]
[1777890876881,40.68,78912.91,0.56,0.16356,0.00016,9.63089]
[1777890877785,40.68,78912.91,0.56,0.16356,0.00016,9.63089]
[1777890878005,40.68,78915.18,0.56,0.16391,0.00016,9.64436]
[1777890878523,40.68,78915.18,0.56,0.16391,0.00016,9.64436]
[1777890878547,40.68,78915.18,0.56,0.16391,0.00016,9.64436]
[1777890879086,40.68,78920.06,0.56,0.16465,0.00016,9.67335]
[1777890880824,40.68,78920.49,0.56,0.16472,0.00016,9.67596]
[1777890881122,40.67,78928.12,0.56,0.16591,0.00016,9.72192]
[1777890881361,40.67,78928.12,0.56,0.16591,0.00016,9.72192]
[1777890882130,40.67,78928.12,0.56,0.16591,0.00016,9.72192]
[1777890882176,40.67,78928.97,0.56,0.16603,0.00016,9.72692]
[1777890882601,40.67,78928.97,0.56,0.16603,0.00016,9.72692]
[1777890882711,40.67,78928.97,0.56,0.16603,0.00016,9.72692]
[1777890883002,40.67,78944.06,0.56,0.16841,0.00016,9.81826]
[1777890883815,40.67,78944.06,0.56,0.16841,0.00016,9.81826]
[1777890883930,40.67,78944.06,0.56,0.1684,0.00016,9.818]
[1777890884544,40.67,78944.06,0.56,0.1684,0.00016,9.818]
[1777890884968,40.67,78944.06,0.56,0.1684,0.00016,9.818]
[1777890885343,40.67,78946.91,0.56,0.16885,0.00016,9.83499]
[1777890885375,40.67,78946.91,0.56,0.16885,0.00016,9.83499]
[1777890885521,40.67,78946.91,0.56,0.16885,0.00016,9.83499]
[1777890885859,40.67,78946.91,0.56,0.16885,0.00016,9.83499]
[1777890885883,40.67,78946.91,0.56,0.16885,0.00016,9.83499]
[1777890886370,40.67,78951.38,0.56,0.16955,0.00016,9.86177]
[1777890886383,40.67,78951.38,0.56,0.16955,0.00016,9.86177]
[1777890886418,40.67,78951.38,0.56,0.16955,0.00016,9.86177]
[1777890886918,40.67,78951.38,0.56,0.16955,0.00016,9.86177]
[1777890887019,40.67,78958.66,0.56,0.17071,0.00016,9.90575]
[1777890887951,40.67,78958.66,0.56,0.17071,0.00016,9.90575]
[1777890887953,40.67,78958.66,0.56,0.17071,0.00016,9.90575]
[1777890887993,40.67,78958.66,0.56,0.17071,0.00016,9.90575]
[1777890888044,40.67,78958.66,0.56,0.17071,0.00016,9.90575]
[1777890888093,40.67,78956.6,0.56,0.17036,0.00016,9.89283]
[1777890888168,40.67,78956.6,0.56,0.17036,0.00016,9.89283]
[1777890888966,40.67,78956.6,0.56,0.17036,0.00016,9.89283]
[1777890889542,40.67,78956.6,0.56,0.17036,0.00016,9.89283]
[1777890889569,40.67,78956.6,0.56,0.17036,0.00016,9.89283]
[1777890889904,40.67,78956.6,0.56,0.17036,0.00016,9.89283]
[1777890889929,40.67,78956.6,0.56,0.17036,0.00016,9.89283]
[1777890890105,40.66,78948.12,0.56,0.16899,0.00016,9.84068]
[1777890891801,40.66,78948.12,0.56,0.16899,0.00016,9.84068]
[1777890891836,40.66,78948.12,0.56,0.16899,0.00016,9.84068]
[1777890891920,40.66,78948.12,0.56,0.16899,0.00016,9.84068]
[1777890892034,40.66,78948.12,0.56,0.16899,0.00016,9.84068]
[1777890892054,40.66,78948.12,0.56,0.16899,0.00016,9.84068]
[1777890892081,40.66,78948.12,0.56,0.16899,0.00016,9.84068]
[1777890892079,40.66,78952.33,0.56,0.16966,0.00016,9.86589]
[1777890892993,40.66,78952.33,0.56,0.16965,0.00016,9.86556]
[1777890893227,40.66,78952.33,0.56,0.16965,0.00016,9.86556]
[1777890893368,40.66,78952.33,0.56,0.16965,0.00016,9.86556]
[1777890896078,40.66,78955.72,0.56,0.17017,0.00016,9.8854]
[1777890896101,40.66,78955.72,0.56,0.17017,0.00016,9.8854]
[1777890897025,40.65,78962.38,0.56,0.17121,0.00016,9.92502]
[1777890898046,40.65,78962.38,0.56,0.17121,0.00016,9.92502]
[1777890898134,40.65,78963.93,0.56,0.17144,0.00016,9.93358]
[1777890898433,40.65,78963.93,0.56,0.17144,0.00016,9.93358]
[1777890898478,40.65,78963.93,0.56,0.17144,0.00016,9.93358]
[1777890898508,40.65,78963.93,0.56,0.17144,0.00016,9.93358]
[1777890898937,40.65,78963.93,0.56,0.17144,0.00016,9.93358]
[1777890898966,40.65,78963.93,0.56,0.17144,0.00016,9.93358]
[1777890899000,40.65,78963.93,0.56,0.17144,0.00016,9.93358]
[1777890899052,40.65,78957.41,0.56,0.17039,0.00016,9.89405]
[1777890899412,40.65,78957.41,0.56,0.17039,0.00016,9.89405]
[1777890899425,40.65,78957.41,0.56,0.17039,0.00016,9.89405]
[1777890899451,40.65,78957.41,0.56,0.17039,0.00016,9.89405]
[1777890900042,40.65,78957.41,0.56,0.17039,0.00016,9.89405]
[1777890900127,40.65,78956.07,0.56,0.17018,0.00016,9.88585]
[1777890901279,40.65,78956.07,0.56,0.17017,0.00016,9.88567]
[1777890901306,40.65,78956.07,0.56,0.17017,0.00016,9.88567]
[1777890901968,40.65,78956.07,0.56,0.17017,0.00016,9.88567]
[1777890902020,40.65,78956.07,0.56,0.17017,0.00016,9.88567]
[1777890902156,40.65,78958.05,0.56,0.17049,0.00016,9.89752]
[1777890902192,40.65,78958.05,0.56,0.17049,0.00016,9.89752]
[1777890902280,40.65,78958.05,0.56,0.17049,0.00016,9.89752]
[1777890902502,40.65,78958.05,0.56,0.17049,0.00016,9.89752]
[1777890903073,40.65,78958.05,0.56,0.17048,0.00016,9.89734]
[1777890903694,40.65,78958.05,0.56,0.17048,0.00016,9.89734]
[1777890903747,40.65,78958.05,0.56,0.17048,0.00016,9.89734]
[1777890904140,40.65,78958.05,0.56,0.17048,0.00016,9.89734]
[1777890904075,40.65,78973.69,0.56,0.17299,0.00016,9.99212]
[1777890904164,40.65,78973.69,0.56,0.17299,0.00016,9.99212]
[1777890905082,40.65,78976.2,0.56,0.17339,0.00016,10.00718]
[1777890905692,40.65,78976.2,0.56,0.17339,0.00016,10.00718]
[1777890905751,40.65,78976.2,0.56,0.17339,0.00016,10.00718]
[1777890906125,40.65,78976.2,0.56,0.17339,0.00016,10.00718]
[1777890906175,40.65,78975.6,0.56,0.17329,0.00016,10.00338]
[1777890906242,40.65,78975.6,0.56,0.17329,0.00016,10.00338]
[1777890906309,40.65,78975.6,0.56,0.17329,0.00016,10.00338]
[1777890906326,40.65,78975.6,0.56,0.17329,0.00016,10.00338]
[1777890907096,40.64,78977.43,0.56,0.17358,0.00016,10.01411]
[1777890907421,40.64,78977.43,0.56,0.17358,0.00016,10.01411]
[1777890908103,40.64,78970.73,0.56,0.17249,0.00016,9.97351]
[1777890908187,40.64,78970.73,0.56,0.17249,0.00016,9.97351]
[1777890909111,40.64,78967.59,0.56,0.17199,0.00016,9.95434]
[1777890909440,40.64,78967.59,0.56,0.17199,0.00016,9.95434]
[1777890909493,40.64,78967.59,0.56,0.17199,0.00016,9.95434]
[1777890910340,40.64,78964.81,0.56,0.17154,0.00016,9.93736]
[1777890910356,40.64,78964.81,0.56,0.17154,0.00016,9.93736]
[1777890911125,40.64,78966.33,0.56,0.17177,0.00016,9.94637]
[1777890911278,40.64,78966.33,0.56,0.17177,0.00016,9.94637]
[1777890911309,40.64,78966.33,0.56,0.17177,0.00016,9.94637]
[1777890911571,40.64,78966.33,0.56,0.17177,0.00016,9.94637]
[1777890911854,40.64,78966.33,0.56,0.17177,0.00016,9.94637]
[1777890912131,40.64,78975.05,0.56,0.17317,0.00016,9.99905]
[1777890914145,40.64,78965.3,0.56,0.1716,0.00016,9.93968]
[1777890916516,40.64,78966.54,0.56,0.17179,0.00016,9.94697]
[1777890916604,40.64,78966.54,0.56,0.17179,0.00016,9.94697]
[1777890917166,40.64,78962.96,0.56,0.17122,0.00016,9.92526]
[1777890918122,40.64,78944.54,0.56,0.16828,0.00016,9.81341]
[1777890918220,40.64,78944.54,0.56,0.16828,0.00016,9.81341]
[1777890918262,40.64,78944.54,0.56,0.16828,0.00016,9.81341]
[1777890918384,40.64,78944.54,0.56,0.16828,0.00016,9.81341]
[1777890918418,40.64,78944.54,0.56,0.16828,0.00016,9.81341]
[1777890918536,40.64,78944.54,0.56,0.16828,0.00016,9.81341]
[1777890918568,40.64,78944.54,0.56,0.16828,0.00016,9.81341]
[1777890918861,40.64,78944.54,0.56,0.16828,0.00016,9.81341]
[1777890918998,40.64,78944.54,0.56,0.16828,0.00016,9.81341]
[1777890919117,40.64,78944.54,0.56,0.16828,0.00016,9.81341]
[1777890919159,40.64,78928.34,0.56,0.16572,0.00016,9.71508]
[1777890919279,40.64,78928.34,0.56,0.16572,0.00016,9.71508]
[1777890920101,40.64,78928.34,0.56,0.16572,0.00016,9.71508]
[1777890920177,40.64,78936.18,0.56,0.16695,0.00016,9.76248]
[1777890920361,40.64,78936.18,0.56,0.16695,0.00016,9.76248]
[1777890921153,40.64,78936.18,0.56,0.16695,0.00016,9.76248]
[1777890920401,40.64,78943.41,0.56,0.16809,0.00016,9.80611]
[1777890921717,40.64,78949.85,0.56,0.16911,0.00016,9.84508]
[1777890926564,40.63,78947.72,0.56,0.16873,0.00016,9.83072]
[1777890926656,40.63,78952.28,0.56,0.16945,0.00016,9.85805]
[1777890929156,40.63,78952.28,0.56,0.16944,0.00016,9.85769]
[1777890929390,40.62,78957.09,0.56,0.17019,0.00016,9.88649]
[1777890929961,40.62,78957.09,0.56,0.17019,0.00016,9.88649]
[1777890930062,40.62,78943.44,0.56,0.16801,0.00016,9.80324]
[1777890930777,40.62,78943.44,0.56,0.16801,0.00016,9.80324]
[1777890930871,40.62,78939.81,0.56,0.16743,0.00016,9.78091]
[1777890931891,40.62,78939.81,0.56,0.16743,0.00016,9.78091]
[1777890931993,40.62,78945.4,0.56,0.16821,0.00016,9.80718]
[1777890933302,40.62,78946.36,0.56,0.16836,0.00016,9.81272]
[1777890933818,40.62,78946.36,0.56,0.16836,0.00016,9.81272]
[1777890934557,40.62,78948.34,0.56,0.16866,0.00016,9.82445]
[1777890934658,40.62,78949.6,0.56,0.16885,0.00016,9.8318]
[1777890935866,40.62,78949.6,0.56,0.16885,0.00016,9.8318]
[1777890935960,40.62,78949.6,0.56,0.16885,0.00016,9.8318]
[1777890936050,40.62,78949.6,0.56,0.16885,0.00016,9.8318]
[1777890936114,40.62,78949.6,0.56,0.16885,0.00016,9.8318]
[1777890936235,40.62,78949.6,0.56,0.16885,0.00016,9.8318]
[1777890936468,40.62,78952.39,0.56,0.16929,0.00016,9.84843]
[1777890936706,40.62,78952.39,0.56,0.16929,0.00016,9.84843]
[1777890936925,40.61,78963.32,0.56,0.17103,0.00016,9.91445]
[1777890938005,40.61,78972.41,0.56,0.17248,0.00016,9.96937]
[1777890942725,40.61,78974.23,0.56,0.17273,0.00016,9.9787]
[1777890943045,40.6,78973.1,0.56,0.17254,0.00016,9.97152]
[1777890944554,40.6,78973.1,0.56,0.17253,0.00016,9.97121]
[1777890945147,40.6,78973.81,0.56,0.17263,0.00016,9.9749]
[1777890945307,40.6,78973.81,0.56,0.17263,0.00016,9.9749]
[1777890945361,40.6,78973.81,0.56,0.17263,0.00016,9.9749]
[1777890945493,40.6,78973.81,0.56,0.17263,0.00016,9.9749]
[1777890946015,40.6,78973.81,0.56,0.17263,0.00016,9.9749]
[1777890946075,40.6,78973.81,0.56,0.17263,0.00016,9.9749]
[1777890946131,40.6,78973.81,0.56,0.17263,0.00016,9.9749]
[1777890946158,40.6,78973.81,0.56,0.17263,0.00016,9.9749]
[1777890946103,40.6,78971.87,0.56,0.17231,0.00016,9.96313]
[1777890946386,40.6,78971.87,0.56,0.17231,0.00016,9.96313]
[1777890946494,40.6,78971.87,0.56,0.17231,0.00016,9.96313]
[1777890948045,40.6,78968.47,0.56,0.17175,0.00016,9.94202]
[1777890948125,40.6,78968.47,0.56,0.17175,0.00016,9.94202]
[1777890948108,40.6,78957.12,0.56,0.16992,0.00016,9.87265]
[1777890949599,40.59,78957.12,0.56,0.16991,0.00016,9.87227]
[1777890949655,40.59,78957.12,0.56,0.16991,0.00016,9.87227]
[1777890949700,40.59,78971.85,0.56,0.17226,0.00016,9.96128]
[1777890951233,40.59,78973.23,0.56,0.17247,0.00016,9.96916]
[1777890952021,40.59,78973.23,0.56,0.17247,0.00016,9.96916]
[1777890952074,40.59,78973.23,0.56,0.17247,0.00016,9.96916]
[1777890952128,40.59,78973.23,0.56,0.17247,0.00016,9.96916]
[1777890952171,40.59,78973.23,0.56,0.17247,0.00016,9.96916]
[1777890952123,40.59,78980.05,0.56,0.17356,0.00016,10.01005]
[1777890952326,40.59,78980.05,0.56,0.17356,0.00016,10.01005]
[1777890952350,40.59,78980.05,0.56,0.17356,0.00016,10.01005]
[1777890952471,40.59,78980.05,0.56,0.17356,0.00016,10.01005]
[1777890952802,40.59,78980.05,0.56,0.17356,0.00016,10.01005]
[1777890952827,40.59,78980.05,0.56,0.17356,0.00016,10.01005]
[1777890953134,40.55,78982.11,0.56,0.17364,0.00016,10.01325]
[1777890953434,40.55,78982.11,0.56,0.17364,0.00016,10.01325]
[1777890954173,40.52,78980.04,0.56,0.17316,0.00016,9.99537]
[1777890955078,40.52,78980.04,0.56,0.17316,0.00016,9.99537]
[1777890955177,40.52,78974.55,0.56,0.17226,0.00016,9.96151]
[1777890956978,40.52,78968.82,0.56,0.17133,0.00016,9.92622]
[1777890956995,40.52,78968.82,0.56,0.17133,0.00016,9.92622]
[1777890957062,40.52,78960.34,0.56,0.16997,0.00016,9.87464]
[1777890957481,40.52,78960.34,0.56,0.16997,0.00016,9.87464]
[1777890957551,40.52,78960.34,0.56,0.16997,0.00016,9.87464]
[1777890957830,40.52,78954.23,0.56,0.16898,0.00016,9.83706]
[1777890959284,40.51,78951.42,0.56,0.16852,0.00016,9.81962]
[1777890960052,40.51,78951.42,0.56,0.16852,0.00016,9.81962]
[1777890960064,40.51,78951.42,0.56,0.16852,0.00016,9.81962]
[1777890960102,40.51,78950.78,0.56,0.16841,0.00016,9.8154]
[1777890960968,40.51,78950.78,0.56,0.16841,0.00016,9.8154]
[1777890961012,40.51,78954.35,0.56,0.16897,0.00016,9.83681]
[1777890962535,40.51,78954.55,0.56,0.169,0.00016,9.83768]
[1777890962720,40.51,78954.55,0.56,0.169,0.00016,9.83768]
[1777890962823,40.51,78959.63,0.56,0.1698,0.00016,9.86818]
[1777890966723,40.5,78950.96,0.56,0.16837,0.00016,9.8139]
[1777890967935,40.5,78950.96,0.56,0.16837,0.00016,9.8139]
[1777890968071,40.5,78950.96,0.56,0.16837,0.00016,9.8139]
[1777890968229,40.5,78944.45,0.56,0.16733,0.00016,9.77392]
[1777890968419,40.5,78944.45,0.56,0.16733,0.00016,9.77392]
[1777890968900,40.5,78944.45,0.56,0.16733,0.00016,9.77392]
[1777890968958,40.5,78944.45,0.56,0.16733,0.00016,9.77392]
[1777890969020,40.5,78925.63,0.56,0.16436,0.00016,9.65897]
[1777890969637,40.5,78925.63,0.56,0.16436,0.00016,9.65897]
[1777890970324,40.5,78928.2,0.56,0.16475,0.00016,9.67428]
[1777890970366,40.5,78928.2,0.56,0.16475,0.00016,9.67428]
[1777890970376,40.5,78928.2,0.56,0.16475,0.00016,9.67428]
[1777890970407,40.5,78928.2,0.56,0.16475,0.00016,9.67428]
[1777890970726,40.5,78928.2,0.56,0.16475,0.00016,9.67428]
[1777890971084,40.5,78928.2,0.56,0.16475,0.00016,9.67428]
[1777890971123,40.5,78928.2,0.56,0.16475,0.00016,9.67428]
[1777890971439,40.5,78928.38,0.56,0.16477,0.00016,9.67502]
[1777890972072,40.49,78929.37,0.56,0.16491,0.00016,9.68069]
[1777890973168,40.49,78929.37,0.56,0.16491,0.00016,9.68069]
[1777890973231,40.49,78932.09,0.56,0.16532,0.00016,9.69651]
[1777890974294,40.49,78935.94,0.56,0.16593,0.00016,9.71997]
[1777890974584,40.49,78936.06,0.56,0.16594,0.00016,9.72029]
[1777890976100,40.49,78936.06,0.56,0.16594,0.00016,9.72029]
[1777890976138,40.49,78936.06,0.56,0.16594,0.00016,9.72029]
[1777890976144,40.49,78936.06,0.56,0.16594,0.00016,9.72029]
[1777890976207,40.49,78936.06,0.56,0.16594,0.00016,9.72029]
[1777890976185,40.49,78935.9,0.56,0.16589,0.00016,9.71863]
[1777890976950,40.49,78935.9,0.56,0.16589,0.00016,9.71863]
[1777890977008,40.49,78935.9,0.56,0.16589,0.00016,9.71863]
[1777890978188,40.49,78947.64,0.56,0.16774,0.00016,9.7899]
[1777890979638,40.48,78953.05,0.56,0.1686,0.00016,9.82259]
[1777890979719,40.48,78953.05,0.56,0.1686,0.00016,9.82259]
[1777890980052,40.48,78953.05,0.56,0.1686,0.00016,9.82259]
[1777890980175,40.48,78953.05,0.56,0.1686,0.00016,9.82259]
[1777890980249,40.48,78956.47,0.56,0.16913,0.00016,9.84312]
[1777890980575,40.48,78956.47,0.56,0.16913,0.00016,9.84312]
[1777890980675,40.48,78969.96,0.56,0.17129,0.00016,9.92494]
[1777890981285,40.48,78969.96,0.56,0.17129,0.00016,9.92494]
[1777890981319,40.48,78969.96,0.56,0.17129,0.00016,9.92494]
[1777890981324,40.48,78969.96,0.56,0.17129,0.00016,9.92494]
[1777890981637,40.48,78969.96,0.56,0.17128,0.00016,9.92474]
[1777890982755,40.48,78969.96,0.56,0.17128,0.00016,9.92474]
[1777890982806,40.48,78969.96,0.56,0.17128,0.00016,9.92474]
[1777890982812,40.48,78982.43,0.56,0.17329,0.00016,10.00033]
[1777890984151,40.48,78982.43,0.56,0.17329,0.00016,10.00033]
[1777890986765,40.47,78978.3,0.56,0.17259,0.00016,9.97402]
[1777890987049,40.47,78972.43,0.56,0.17163,0.00016,9.93798]
[1777890987937,40.47,78964.33,0.56,0.17032,0.00016,9.88832]
[1777890988873,40.47,78964.33,0.56,0.17032,0.00016,9.88832]
[1777890989201,40.47,78959.03,0.56,0.16946,0.00016,9.85558]
[1777890989423,40.47,78959.03,0.56,0.16946,0.00016,9.85558]
[1777890989448,40.47,78959.03,0.56,0.16946,0.00016,9.85558]
[1777890989469,40.47,78959.03,0.56,0.16946,0.00016,9.85558]
[1777890990185,40.47,78959.03,0.56,0.16946,0.00016,9.85558]
[1777890990227,40.47,78959.03,0.56,0.16946,0.00016,9.85558]
[1777890989795,40.47,78958.78,0.56,0.16941,0.00016,9.85366]
[1777890990765,40.47,78953.42,0.56,0.16854,0.00016,9.82064]
[1777890991301,40.47,78953.42,0.56,0.16854,0.00016,9.82064]
[1777890991337,40.47,78953.42,0.56,0.16854,0.00016,9.82064]
[1777890991366,40.47,78953.42,0.56,0.16854,0.00016,9.82064]
[1777890991398,40.47,78953.42,0.56,0.16854,0.00016,9.82064]
[1777890991431,40.47,78953.42,0.56,0.16854,0.00016,9.82064]
[1777890991703,40.46,78953.42,0.56,0.16844,0.00016,9.81286]
[1777890993692,40.46,78956.25,0.56,0.16888,0.00016,9.82979]
[1777890993736,40.46,78956.25,0.56,0.16888,0.00016,9.82979]
[1777890993820,40.46,78960.26,0.56,0.16952,0.00016,9.85404]
[1777890994945,40.46,78960.26,0.56,0.16952,0.00016,9.85404]
[1777890994959,40.46,78960.26,0.56,0.16952,0.00016,9.85404]
[1777890995195,40.46,78960.26,0.56,0.16952,0.00016,9.85404]
[1777890994960,40.46,78958.08,0.56,0.16916,0.00016,9.84056]
[1777890995297,40.46,78958.08,0.56,0.16916,0.00016,9.84056]
[1777890995518,40.46,78958.08,0.56,0.16916,0.00016,9.84056]
[1777890995592,40.46,78958.08,0.56,0.16916,0.00016,9.84056]
[1777890995637,40.46,78958.08,0.56,0.16916,0.00016,9.84056]
[1777890995968,40.46,78958.08,0.56,0.16916,0.00016,9.84056]
[1777890996021,40.46,78958.08,0.56,0.16916,0.00016,9.84056]
[1777890996058,40.46,78959.99,0.56,0.16946,0.00016,9.85198]
[1777890996964,40.46,78959.99,0.56,0.16946,0.00016,9.85198]
[1777890997096,40.46,78961.78,0.56,0.16974,0.00016,9.86269]
[1777890997595,40.46,78961.78,0.56,0.16974,0.00016,9.86269]
[1777890997687,40.46,78961.78,0.56,0.16974,0.00016,9.86269]
[1777890997747,40.46,78961.78,0.56,0.16974,0.00016,9.86247]
[1777891000767,40.45,78956.0,0.56,0.1688,0.00016,9.82656]
[1777891005801,40.45,78955.09,0.56,0.16861,0.00016,9.81939]
[1777891011159,40.44,78951.28,0.56,0.16796,0.00016,9.7948]
[1777891011215,40.44,78943.26,0.56,0.16668,0.00016,9.74557]
[1777891012307,40.44,78938.09,0.56,0.16586,0.00016,9.71378]
[1777891012851,40.44,78938.14,0.56,0.16586,0.00016,9.71383]
[1777891013480,40.44,78938.14,0.56,0.16586,0.00016,9.71383]
[1777891013515,40.44,78938.14,0.56,0.16586,0.00016,9.71383]
[1777891013859,40.44,78937.04,0.56,0.16568,0.00016,9.70691]
[1777891014550,40.44,78937.04,0.56,0.16568,0.00016,9.70691]
[1777891014598,40.44,78937.04,0.56,0.16568,0.00016,9.70691]
[1777891014855,40.44,78937.04,0.56,0.16568,0.00016,9.70691]
[1777891015021,40.44,78937.04,0.56,0.16568,0.00016,9.70691]
[1777891015162,40.44,78937.04,0.56,0.16568,0.00016,9.70691]
[1777891015180,40.44,78938.42,0.56,0.16589,0.00016,9.71513]
[1777891015680,40.44,78938.42,0.56,0.16589,0.00016,9.71513]
[1777891015804,40.44,78938.42,0.56,0.16589,0.00016,9.71513]
[1777891015864,40.44,78938.42,0.56,0.16589,0.00016,9.71513]
[1777891016147,40.44,78938.42,0.56,0.16589,0.00016,9.71513]
[1777891016208,40.44,78964.34,0.56,0.17001,0.00016,9.87301]
[1777891017210,40.44,78971.35,0.56,0.17114,0.00016,9.91574]
[1777891017409,40.44,78971.35,0.56,0.17114,0.00016,9.91574]
[1777891017471,40.44,78971.35,0.56,0.17114,0.00016,9.91574]
[1777891017554,40.44,78971.35,0.56,0.17114,0.00016,9.91574]
[1777891017741,40.44,78971.35,0.56,0.17114,0.00016,9.91574]
[1777891017978,40.44,78971.35,0.56,0.17114,0.00016,9.91574]
[1777891018245,40.43,79000.17,0.56,0.17582,0.00016,10.09101]
[1777891019233,40.43,79000.17,0.56,0.17582,0.00016,10.09101]
[1777891019235,40.43,79018.88,0.56,0.17889,0.00017,10.20451]
[1777891019470,40.43,79018.88,0.56,0.17889,0.00017,10.20451]
[1777891019537,40.43,79018.88,0.56,0.17889,0.00017,10.20451]
[1777891019902,40.42,79018.88,0.56,0.17881,0.00017,10.20159]
[1777891020745,40.42,79018.88,0.56,0.17881,0.00017,10.20159]
[1777891021103,40.41,79021.62,0.56,0.17918,0.00017,10.21527]
[1777891022898,40.41,79021.62,0.56,0.17917,0.00017,10.21497]
[1777891023720,40.39,79019.41,0.56,0.17872,0.00017,10.19853]
[1777891024030,40.39,79019.41,0.56,0.17872,0.00017,10.19853]
[1777891024082,40.39,79019.41,0.56,0.17872,0.00017,10.19853]
[1777891024264,40.39,79019.41,0.56,0.17872,0.00017,10.19853]
[1777891024128,40.38,79005.58,0.56,0.17636,0.00016,10.11149]
[1777891024388,40.38,79005.58,0.56,0.17636,0.00016,10.11149]
[1777891024412,40.38,79005.58,0.56,0.17636,0.00016,10.11149]
[1777891024917,40.38,79005.58,0.56,0.17636,0.00016,10.11149]
[1777891025188,40.38,79005.58,0.56,0.17636,0.00016,10.11149]
[1777891025289,40.38,78963.86,0.56,0.16957,0.00016,9.8564]
[1777891025588,40.38,78963.86,0.56,0.16957,0.00016,9.8564]
[1777891025657,40.38,78963.86,0.56,0.16957,0.00016,9.8564]
[1777891025928,40.38,78963.86,0.56,0.16957,0.00016,9.8564]
[1777891026281,40.38,78944.0,0.56,0.1664,0.00016,9.73508]
[1777891026530,40.38,78944.0,0.56,0.1664,0.00016,9.73508]
[1777891026743,40.38,78944.0,0.56,0.1664,0.00016,9.73508]
[1777891026955,40.38,78944.0,0.56,0.1664,0.00016,9.73508]
[1777891027050,40.37,78944.62,0.56,0.16649,0.00016,9.73852]
[1777891028288,40.37,78944.62,0.56,0.16649,0.00016,9.73852]
[1777891029016,40.37,78948.24,0.56,0.16706,0.00016,9.76046]
[1777891034056,40.37,78949.51,0.56,0.16722,0.00016,9.7667]
[1777891034414,40.37,78949.51,0.56,0.16722,0.00016,9.7667]
[1777891035059,40.37,78948.46,0.56,0.16705,0.00016,9.76006]
[1777891037539,40.36,78947.28,0.56,0.16686,0.00016,9.75263]
[1777891040096,40.36,78938.93,0.56,0.16552,0.00016,9.701]
[1777891043862,40.36,78935.82,0.56,0.165,0.00016,9.68092]
[1777891045734,40.36,78940.11,0.56,0.16567,0.00016,9.70689]
[1777891047085,40.36,78943.34,0.56,0.16618,0.00016,9.72646]
[1777891047156,40.36,78943.34,0.56,0.16618,0.00016,9.72646]
[1777891047262,40.35,78948.34,0.56,0.16696,0.00016,9.75685]
[1777891049455,40.35,78953.91,0.56,0.16784,0.00016,9.79059]
[1777891049501,40.35,78953.91,0.56,0.16784,0.00016,9.79059]
[1777891050115,40.35,78953.91,0.56,0.16784,0.00016,9.79059]
[1777891050127,40.35,78953.91,0.56,0.16784,0.00016,9.79059]
[1777891050153,40.35,78953.91,0.56,0.16784,0.00016,9.79059]
[1777891050214,40.35,78949.55,0.56,0.16714,0.00016,9.76368]
[1777891056206,40.35,78950.25,0.56,0.16715,0.00016,9.76012]
[1777891058375,40.35,78945.29,0.56,0.16636,0.00016,9.72972]
[1777891059229,40.35,78942.13,0.56,0.16585,0.00016,9.71024]
[1777891060461,40.35,78936.91,0.56,0.16502,0.00016,9.67821]
[1777891060580,40.35,78936.91,0.56,0.16502,0.00016,9.67821]
[1777891061241,40.35,78936.06,0.56,0.16489,0.00016,9.67291]
[1777891066277,40.35,78935.61,0.56,0.16481,0.00016,9.66985]
[1777891066819,40.35,78935.61,0.56,0.16481,0.00016,9.66985]
[1777891066985,40.35,78935.61,0.56,0.16481,0.00016,9.66985]
[1777891067078,40.35,78935.61,0.56,0.16481,0.00016,9.66985]
[1777891067284,40.35,78932.13,0.56,0.16426,0.00016,9.64847]
[1777891067876,40.35,78932.13,0.56,0.16426,0.00016,9.64847]
[1777891067923,40.35,78932.13,0.56,0.16426,0.00016,9.64847]
[1777891068290,40.35,78947.49,0.56,0.16668,0.00016,9.74233]
[1777891069298,40.35,78956.67,0.56,0.16814,0.00016,9.79826]
[1777891070566,40.34,78956.55,0.56,0.16811,0.00016,9.79727]
[1777891071313,40.34,78954.56,0.56,0.16779,0.00016,9.78496]
[1777891073347,40.34,78939.41,0.56,0.16538,0.00016,9.69207]
[1777891073462,40.34,78939.41,0.56,0.16538,0.00016,9.69207]
[1777891073526,40.34,78939.41,0.56,0.16538,0.00016,9.69207]
[1777891074602,40.34,78939.41,0.56,0.16538,0.00016,9.69207]
[1777891078804,40.34,78937.85,0.56,0.16512,0.00016,9.68202]
[1777891078828,40.34,78937.85,0.56,0.16512,0.00016,9.68202]
[1777891079370,40.34,78937.61,0.56,0.16508,0.00016,9.68043]
[1777891079391,40.34,78937.61,0.56,0.16508,0.00016,9.68043]
[1777891080115,40.34,78937.61,0.56,0.16508,0.00016,9.68043]
[1777891080157,40.34,78937.61,0.56,0.16508,0.00016,9.68043]
[1777891080375,40.34,78936.68,0.56,0.16493,0.00016,9.67463]
[1777891082389,40.34,78926.5,0.56,0.16332,0.00016,9.61191]
[1777891082700,40.34,78926.5,0.56,0.16332,0.00016,9.61191]
[1777891082771,40.34,78926.5,0.56,0.16332,0.00016,9.61191]
[1777891086419,40.34,78933.03,0.56,0.16434,0.00016,9.65171]
[1777891087468,40.34,78933.03,0.56,0.16434,0.00016,9.65171]
[1777891087512,40.34,78933.03,0.56,0.16434,0.00016,9.65171]
[1777891087523,40.34,78933.03,0.56,0.16434,0.00016,9.65171]
[1777891088211,40.34,78933.03,0.56,0.16434,0.00016,9.65171]
[1777891088254,40.34,78933.03,0.56,0.16434,0.00016,9.65171]
[1777891088295,40.34,78936.46,0.56,0.16487,0.00016,9.67248]
[1777891088841,40.34,78936.46,0.56,0.16487,0.00016,9.67248]
[1777891089212,40.34,78935.34,0.56,0.16469,0.00016,9.66552]
[1777891095389,40.33,78934.57,0.56,0.16456,0.00016,9.66025]
[1777891100518,40.33,78936.49,0.56,0.16485,0.00016,9.6716]
[1777891105807,40.33,78935.92,0.56,0.16475,0.00016,9.66773]
[1777891111904,40.33,78933.87,0.56,0.16442,0.00016,9.65491]
[1777891117637,40.33,78932.39,0.56,0.16409,0.00016,9.63842]
[1777891122673,40.33,78931.07,0.56,0.16389,0.00016,9.63043]
[1777891127707,40.33,78931.54,0.56,0.16396,0.00016,9.63349]
[1777891131555,40.33,78928.57,0.56,0.1635,0.00016,9.61554]
[1777891132407,40.33,78944.07,0.56,0.16595,0.00016,9.71039]
[1777891132638,40.33,78944.07,0.56,0.16595,0.00016,9.71039]
[1777891133177,40.33,78944.07,0.56,0.16595,0.00016,9.71039]
[1777891133220,40.33,78944.07,0.56,0.16595,0.00016,9.71039]
[1777891133275,40.33,78960.8,0.56,0.16861,0.00016,9.81271]
[1777891133928,40.33,78952.65,0.56,0.16731,0.00016,9.76287]
[1777891135994,40.33,78946.24,0.56,0.16628,0.00016,9.72329]
[1777891138784,40.33,78940.02,0.56,0.16529,0.00016,9.68508]
[1777891143820,40.33,78937.32,0.56,0.16486,0.00016,9.66844]
[1777891148855,40.33,78936.63,0.56,0.16475,0.00016,9.66401]
[1777891151884,40.32,78942.48,0.56,0.16566,0.00016,9.6991]
[1777891153751,40.32,78944.15,0.56,0.16592,0.00016,9.70929]
[1777891156834,40.32,78949.8,0.56,0.16681,0.00016,9.74357]
[1777891159133,40.32,78945.85,0.56,0.16617,0.00016,9.71896]
[1777891160476,40.32,78942.37,0.56,0.16561,0.00016,9.69754]
[1777891160175,40.32,78949.33,0.56,0.16672,0.00016,9.74003]
[1777891161149,40.32,78949.81,0.56,0.16679,0.00016,9.74287]
[1777891163346,40.32,78949.81,0.56,0.16679,0.00016,9.74287]
[1777891163392,40.32,78949.81,0.56,0.16679,0.00016,9.74287]
[1777891163417,40.32,78959.79,0.56,0.16837,0.00016,9.8034]
[1777891164016,40.32,78959.79,0.56,0.16837,0.00016,9.8034]
[1777891164042,40.32,78959.79,0.56,0.16837,0.00016,9.8034]
[1777891164068,40.32,78965.18,0.56,0.16923,0.00016,9.83636]
[1777891165209,40.32,78976.36,0.56,0.17103,0.00016,9.90455]
[1777891167198,40.32,78976.36,0.56,0.17103,0.00016,9.90455]
[1777891168083,40.32,78972.83,0.56,0.17046,0.00016,9.88296]
[1777891168301,40.32,78972.83,0.56,0.17046,0.00016,9.88296]
[1777891168346,40.32,78972.83,0.56,0.17046,0.00016,9.88296]
[1777891168401,40.32,78967.4,0.56,0.16958,0.00016,9.84976]
[1777891168998,40.32,78967.4,0.56,0.16958,0.00016,9.84976]
[1777891169207,40.32,78963.09,0.56,0.16889,0.00016,9.82321]
[1777891170680,40.31,78965.44,0.56,0.16926,0.00016,9.83728]
[1777891170707,40.31,78965.44,0.56,0.16926,0.00016,9.83728]
[1777891171009,40.31,78965.44,0.56,0.16916,0.00016,9.82985]
[1777891171547,40.31,78965.44,0.56,0.16916,0.00016,9.82985]
[1777891171581,40.31,78965.44,0.56,0.16916,0.00016,9.82985]
[1777891171593,40.31,78965.44,0.56,0.16916,0.00016,9.82985]
[1777891171665,40.31,78965.44,0.56,0.16916,0.00016,9.82985]
[1777891171676,40.31,78965.44,0.56,0.16916,0.00016,9.82985]
[1777891171889,40.31,78965.44,0.56,0.16916,0.00016,9.82985]
[1777891172907,40.31,78969.04,0.56,0.16972,0.00016,9.8513]
[1777891172938,40.31,78969.04,0.56,0.16972,0.00016,9.8513]
[1777891173694,40.31,78972.11,0.56,0.17021,0.00016,9.86976]
[1777891173699,40.31,78972.11,0.56,0.17021,0.00016,9.86976]
[1777891174065,40.31,78972.11,0.56,0.17021,0.00016,9.86976]
[1777891174863,40.31,78972.01,0.56,0.17018,0.00016,9.86881]
[1777891174922,40.31,78972.01,0.56,0.17018,0.00016,9.86881]
[1777891174925,40.31,78972.01,0.56,0.17018,0.00016,9.86881]
[1777891175042,40.31,78972.01,0.56,0.17018,0.00016,9.86881]
[1777891177222,40.31,78972.47,0.56,0.17024,0.00016,9.87097]
[1777891177756,40.3,78971.71,0.56,0.17011,0.00016,9.86597]
[1777891177783,40.3,78971.71,0.56,0.17011,0.00016,9.86597]
[1777891177933,40.3,78971.71,0.56,0.17011,0.00016,9.86597]
[1777891177948,40.3,78971.71,0.56,0.17011,0.00016,9.86597]
[1777891178001,40.3,78971.71,0.56,0.17011,0.00016,9.86597]
[1777891178468,40.3,78967.69,0.56,0.16944,0.00016,9.84071]
[1777891182091,40.3,78961.9,0.56,0.16849,0.00016,9.80445]
[1777891184129,40.3,78965.45,0.56,0.16905,0.00016,9.82564]
[1777891184151,40.3,78965.45,0.56,0.16905,0.00016,9.82564]
[1777891184500,40.3,78965.45,0.56,0.16905,0.00016,9.82564]
[1777891184490,40.3,78965.41,0.56,0.16904,0.00016,9.8254]
[1777891184540,40.3,78965.41,0.56,0.16904,0.00016,9.8254]
[1777891185112,40.29,78965.41,0.56,0.16903,0.00016,9.82482]
[1777891186327,40.29,78965.41,0.56,0.16903,0.00016,9.82482]
[1777891186358,40.29,78965.41,0.56,0.16903,0.00016,9.82482]
[1777891186366,40.29,78966.0,0.56,0.16912,0.00016,9.82843]
[1777891187880,40.29,78966.0,0.56,0.16911,0.00016,9.82814]
[1777891188502,40.29,78967.35,0.56,0.16932,0.00016,9.83611]
[1777891188538,40.29,78967.35,0.56,0.16932,0.00016,9.83611]
[1777891189433,40.29,78962.36,0.56,0.16851,0.00016,9.80528]
[1777891189891,40.29,78962.36,0.56,0.16851,0.00016,9.80528]
[1777891190147,40.29,78962.36,0.56,0.1685,0.00016,9.80498]
[1777891194176,40.28,78953.57,0.56,0.16707,0.00016,9.75017]
[1777891195101,40.28,78953.57,0.56,0.16707,0.00016,9.75017]
[1777891196831,40.28,78949.59,0.56,0.16643,0.00016,9.7254]
[1777891197446,40.28,78944.73,0.56,0.16565,0.00016,9.69546]
[1777891199498,40.28,78935.9,0.56,0.16424,0.00016,9.64068]
[1777891200040,40.28,78935.9,0.56,0.16424,0.00016,9.64068]
[1777891200218,40.28,78935.9,0.56,0.16423,0.00016,9.64038]
[1777891203443,40.27,78931.37,0.56,0.1635,0.00016,9.61212]
[1777891203562,40.27,78929.07,0.56,0.16313,0.00016,9.59759]
[1777891203733,40.27,78929.07,0.56,0.16313,0.00016,9.59759]
[1777891203822,40.27,78929.07,0.56,0.16313,0.00016,9.59759]
[1777891203955,40.27,78929.07,0.56,0.16313,0.00016,9.59759]
[1777891204246,40.27,78929.04,0.56,0.16311,0.00016,9.59678]
[1777891204901,40.27,78929.04,0.56,0.16311,0.00016,9.59678]
[1777891205254,40.27,78943.33,0.56,0.16535,0.00016,9.68403]
[1777891206409,40.27,78955.92,0.56,0.16735,0.00016,9.76074]
[1777891207960,40.27,78955.92,0.56,0.16734,0.00016,9.76033]
[1777891208217,40.27,78955.92,0.56,0.16734,0.00016,9.76033]
[1777891208321,40.26,78956.29,0.56,0.16738,0.00016,9.76219]
[1777891212490,40.26,78964.39,0.56,0.16864,0.00016,9.81032]
[1777891213077,40.26,78964.39,0.56,0.16864,0.00016,9.81032]
[1777891213257,40.26,78964.39,0.56,0.16864,0.00016,9.81032]
[1777891213535,40.26,78976.14,0.56,0.17053,0.00016,9.88227]
[1777891214124,40.26,78976.14,0.56,0.17053,0.00016,9.88227]
[1777891214260,40.26,78976.14,0.56,0.17053,0.00016,9.88227]
[1777891214533,40.26,78992.19,0.56,0.17314,0.00016,9.98048]
[1777891215407,40.26,78992.19,0.56,0.17314,0.00016,9.98048]
[1777891215485,40.26,78991.92,0.56,0.17309,0.00016,9.97855]
[1777891215884,40.26,78991.92,0.56,0.17309,0.00016,9.97855]
[1777891216365,40.26,78991.92,0.56,0.17309,0.00016,9.97855]
[1777891216745,40.26,78991.92,0.56,0.17309,0.00016,9.97855]
[1777891220386,40.24,78997.73,0.56,0.17397,0.00016,10.01149]
[1777891222376,40.22,78999.46,0.56,0.17411,0.00016,10.01691]
[1777891222564,40.2,79000.04,0.56,0.17406,0.00016,10.01528]
[1777891223445,40.18,79008.82,0.56,0.17537,0.00016,10.06395]
[1777891224576,40.16,79008.82,0.56,0.17527,0.00016,10.06064]
[1777891225422,40.16,79009.39,0.56,0.17536,0.00016,10.06374]
[1777891226075,40.16,79009.39,0.56,0.17536,0.00016,10.06374]
[1777891226432,40.16,79017.56,0.56,0.1767,0.00017,10.11338]
[1777891231464,40.08,79017.88,0.56,0.17619,0.00017,10.09102]
[1777891235493,40.03,79017.52,0.56,0.1758,0.00017,10.07698]
[1777891235851,40.01,79012.79,0.56,0.17492,0.00017,10.04421]
[1777891235881,40.01,79012.79,0.56,0.17492,0.00017,10.04421]
[1777891236393,40.01,79012.79,0.56,0.17492,0.00017,10.04421]
[1777891236428,40.01,79012.79,0.56,0.17492,0.00017,10.04421]
[1777891237506,39.97,79005.96,0.56,0.17356,0.00016,9.99378]
[1777891242542,39.96,79004.11,0.56,0.1732,0.00016,9.98033]
[1777891246784,39.96,79004.48,0.56,0.17322,0.00016,9.98104]
[1777891247578,39.96,79004.78,0.56,0.17326,0.00016,9.9825]
[1777891248547,39.96,79004.78,0.56,0.17326,0.00016,9.9825]
[1777891248585,39.95,79002.19,0.56,0.17282,0.00016,9.96615]
[1777891249537,39.95,79002.19,0.56,0.17282,0.00016,9.96615]
[1777891249551,39.95,79002.19,0.56,0.17282,0.00016,9.96615]
[1777891249594,39.95,78999.28,0.56,0.17233,0.00016,9.94785]
[1777891249806,39.95,78999.28,0.56,0.17233,0.00016,9.94785]
[1777891250113,39.95,78999.28,0.56,0.17233,0.00016,9.94785]
[1777891250147,39.95,78999.28,0.56,0.17233,0.00016,9.94785]
[1777891250203,39.95,78999.28,0.56,0.17233,0.00016,9.94785]
[1777891250239,39.95,78999.28,0.56,0.17233,0.00016,9.94785]
[1777891250269,39.95,78999.28,0.56,0.17233,0.00016,9.94785]
[1777891250334,39.95,78999.28,0.56,0.17233,0.00016,9.94785]
[1777891250362,39.95,78999.28,0.56,0.17233,0.00016,9.94785]
[1777891251233,39.95,79004.8,0.56,0.17323,0.00016,9.98152]
[1777891251289,39.95,79004.8,0.56,0.17323,0.00016,9.98152]
[1777891251317,39.95,79004.8,0.56,0.17323,0.00016,9.98152]
[1777891251345,39.95,79004.8,0.56,0.17323,0.00016,9.98152]
[1777891251353,39.95,79004.8,0.56,0.17323,0.00016,9.98152]
[1777891251378,39.95,79004.8,0.56,0.17323,0.00016,9.98152]
[1777891251605,39.95,79012.03,0.56,0.17441,0.00017,10.02549]
[1777891252413,39.95,79012.03,0.56,0.17441,0.00017,10.02549]
[1777891252613,39.95,79009.44,0.56,0.17398,0.00016,10.00954]
[1777891256558,39.94,79007.19,0.56,0.17359,0.00016,9.99484]
[1777891256571,39.94,79007.19,0.56,0.17359,0.00016,9.99484]
[1777891256574,39.94,79007.19,0.56,0.17359,0.00016,9.99484]
[1777891256645,39.93,79005.91,0.56,0.17327,0.00016,9.983]
[1777891257083,39.93,79005.91,0.56,0.17327,0.00016,9.983]
[1777891257470,39.93,79005.91,0.56,0.17327,0.00016,9.983]
[1777891258137,39.91,79003.3,0.56,0.17274,0.00016,9.96315]
[1777891258438,39.9,78999.46,0.56,0.17201,0.00016,9.93596]
[1777891261003,39.87,78998.25,0.56,0.17164,0.00016,9.92233]
[1777891261458,39.87,78998.25,0.56,0.17164,0.00016,9.92233]
[1777891262016,39.87,78996.01,0.56,0.17127,0.00016,9.9082]
[1777891262517,39.87,78996.01,0.56,0.17127,0.00016,9.9082]
[1777891262551,39.87,78996.01,0.56,0.17127,0.00016,9.9082]
[1777891262595,39.86,78996.42,0.56,0.17126,0.00016,9.90804]
[1777891262700,39.86,78996.42,0.56,0.17126,0.00016,9.90804]
[1777891262750,39.86,78996.42,0.56,0.17126,0.00016,9.90804]
[1777891262762,39.86,78996.42,0.56,0.17126,0.00016,9.90804]
[1777891262779,39.86,78996.42,0.56,0.17126,0.00016,9.90804]
[1777891263283,39.86,78996.42,0.56,0.17126,0.00016,9.90804]
[1777891263318,39.86,78996.42,0.56,0.17126,0.00016,9.90804]
[1777891263355,39.86,78996.42,0.56,0.17126,0.00016,9.90804]
[1777891263376,39.86,78996.42,0.56,0.17126,0.00016,9.90804]
[1777891263477,39.84,78991.37,0.56,0.17037,0.00016,9.8742]
[1777891263866,39.84,78991.37,0.56,0.17037,0.00016,9.8742]
[1777891263893,39.84,78991.37,0.56,0.17037,0.00016,9.8742]
[1777891264126,39.84,78991.37,0.56,0.17037,0.00016,9.8742]
[1777891264226,39.84,78991.37,0.56,0.17037,0.00016,9.8742]
[1777891264302,39.84,78993.89,0.56,0.17077,0.00016,9.88957]
[1777891265664,39.84,78993.89,0.56,0.17077,0.00016,9.88957]
[1777891265677,39.84,78993.89,0.56,0.17077,0.00016,9.88957]
[1777891265680,39.84,78993.89,0.56,0.17077,0.00016,9.88957]
[1777891265686,39.84,78993.89,0.56,0.17077,0.00016,9.88957]
[1777891265894,39.84,78993.89,0.56,0.17077,0.00016,9.88957]
[1777891266335,39.84,78993.89,0.56,0.17077,0.00016,9.88957]
[1777891266380,39.84,78993.89,0.56,0.17077,0.00016,9.88957]
[1777891266479,39.84,78993.89,0.56,0.17077,0.00016,9.88957]
[1777891266532,39.84,78998.91,0.56,0.17158,0.00016,9.9201]
[1777891266726,39.84,78998.91,0.56,0.17158,0.00016,9.9201]
[1777891266839,39.84,78998.91,0.56,0.17158,0.00016,9.9201]
[1777891267606,39.84,78998.91,0.56,0.17158,0.00016,9.9201]
[1777891267659,39.84,78998.91,0.56,0.17158,0.00016,9.9201]
[1777891266999,39.84,78987.28,0.56,0.16968,0.00016,9.84818]
[1777891268206,39.84,78987.28,0.56,0.16968,0.00016,9.84818]
[1777891268253,39.84,78987.28,0.56,0.16968,0.00016,9.84818]
[1777891271179,39.82,78985.36,0.56,0.16923,0.00016,9.83117]
[1777891272829,39.81,78987.92,0.56,0.16961,0.00016,9.84548]
[1777891272841,39.81,78987.92,0.56,0.16961,0.00016,9.84548]
[1777891273172,39.81,78987.92,0.56,0.16961,0.00016,9.84548]
[1777891273273,39.81,79000.53,0.56,0.17166,0.00016,9.92311]
[1777891273755,39.81,79000.53,0.56,0.17166,0.00016,9.92311]
[1777891273841,39.81,79000.53,0.56,0.17166,0.00016,9.92311]
[1777891274478,39.81,79000.53,0.56,0.17166,0.00016,9.92311]
[1777891274635,39.81,79000.53,0.56,0.17166,0.00016,9.92311]
[1777891275551,39.81,79008.52,0.56,0.17296,0.00016,9.972]
[1777891276500,39.81,79008.52,0.56,0.17296,0.00016,9.972]
[1777891276522,39.81,79008.52,0.56,0.17296,0.00016,9.972]
[1777891276571,39.81,79010.55,0.56,0.17328,0.00017,9.98423]
[1777891277333,39.81,79010.55,0.56,0.17328,0.00017,9.98423]
[1777891277487,39.81,79010.55,0.56,0.17328,0.00017,9.98423]
[1777891277618,39.81,79010.55,0.56,0.17328,0.00017,9.98423]
[1777891277674,39.81,78997.7,0.56,0.17117,0.00016,9.90474]
[1777891277851,39.81,78997.7,0.56,0.17117,0.00016,9.90474]
[1777891278419,39.81,78997.7,0.56,0.17117,0.00016,9.90474]
[1777891278589,39.8,78971.23,0.56,0.16684,0.00016,9.7396]
[1777891278975,39.8,78971.23,0.56,0.16684,0.00016,9.7396]
[1777891279500,39.8,78971.23,0.56,0.16684,0.00016,9.7396]
[1777891279548,39.8,78971.23,0.56,0.16684,0.00016,9.7396]
[1777891279600,39.8,78966.43,0.56,0.16606,0.00016,9.70986]
[1777891279732,39.8,78966.43,0.56,0.16606,0.00016,9.70986]
[1777891279760,39.8,78966.43,0.56,0.16606,0.00016,9.70986]
[1777891282716,39.8,78956.78,0.56,0.1645,0.00016,9.64926]
[1777891282890,39.8,78956.78,0.56,0.1645,0.00016,9.64926]
[1777891283040,39.8,78956.78,0.56,0.1645,0.00016,9.64926]
[1777891283434,39.8,78956.78,0.56,0.1645,0.00016,9.64926]
[1777891283462,39.8,78956.78,0.56,0.1645,0.00016,9.64926]
[1777891283526,39.79,78955.52,0.56,0.16428,0.00016,9.64075]
[1777891284439,39.79,78955.52,0.56,0.16428,0.00016,9.64075]
[1777891284446,39.79,78955.52,0.56,0.16428,0.00016,9.64075]
[1777891284467,39.79,78955.52,0.56,0.16428,0.00016,9.64075]
[1777891284539,39.79,78955.9,0.56,0.16433,0.00016,9.64276]
[1777891285142,39.79,78955.9,0.56,0.16433,0.00016,9.64276]
[1777891285584,39.79,78955.9,0.56,0.16433,0.00016,9.64276]
[1777891285587,39.79,78962.66,0.56,0.1654,0.00016,9.6845]
[1777891285849,39.79,78962.66,0.56,0.1654,0.00016,9.6845]
[1777891289143,39.79,78968.4,0.56,0.16632,0.00016,9.71983]
[1777891289198,39.79,78968.48,0.56,0.16633,0.00016,9.72026]
[1777891292426,39.79,78969.53,0.56,0.1665,0.00016,9.72665]
[1777891293402,39.79,78967.36,0.56,0.16605,0.00016,9.70564]
[1777891293680,39.79,78967.36,0.56,0.16605,0.00016,9.70564]
[1777891293474,39.79,78980.69,0.56,0.1682,0.00016,9.7882]
[1777891294292,39.79,78989.21,0.56,0.16958,0.00016,9.84084]
[1777891295570,39.79,78989.21,0.56,0.16958,0.00016,9.84084]
[1777891295641,39.79,78989.21,0.56,0.16958,0.00016,9.84084]
[1777891295953,39.79,78992.33,0.56,0.17009,0.00016,9.85995]
[1777891296126,39.79,78992.33,0.56,0.17009,0.00016,9.85995]
[1777891296455,39.79,78992.33,0.56,0.17009,0.00016,9.85995]
[1777891296548,39.79,78992.03,0.56,0.17003,0.00016,9.85786]
[1777891297233,39.79,78992.03,0.56,0.17003,0.00016,9.85786]
[1777891297242,39.79,78994.94,0.56,0.1705,0.00016,9.87566]
[1777891297732,39.79,78994.94,0.56,0.1705,0.00016,9.87566]
[1777891298527,39.79,78994.94,0.56,0.1705,0.00016,9.87566]
[1777891299008,39.79,78993.52,0.56,0.17026,0.00016,9.86662]
[1777891299058,39.79,78995.27,0.56,0.17055,0.00016,9.87745]
[1777891299797,39.79,78995.27,0.56,0.17055,0.00016,9.87745]
[1777891300906,39.78,78994.96,0.56,0.17049,0.00016,9.8753]
[1777891301149,39.78,78994.96,0.56,0.17049,0.00016,9.8753]
[1777891302415,39.78,78992.7,0.56,0.17011,0.00016,9.86105]
[1777891306645,39.78,78982.49,0.56,0.16842,0.00016,9.79656]
[1777891308047,39.78,78982.74,0.56,0.16846,0.00016,9.79811]
[1777891308486,39.78,78977.2,0.56,0.16755,0.00016,9.76351]
[1777891309943,39.78,78975.09,0.56,0.16721,0.00016,9.75043]
[1777891310396,39.77,78974.3,0.56,0.16707,0.00016,9.74498]
[1777891312124,39.77,78973.27,0.56,0.1669,0.00016,9.73852]
[1777891312243,39.77,78970.12,0.56,0.16639,0.00016,9.71899]
[1777891314103,39.77,78970.12,0.56,0.16639,0.00016,9.71872]
[1777891314256,39.77,78970.12,0.56,0.16639,0.00016,9.71872]
[1777891314353,39.77,78964.38,0.56,0.16544,0.00016,9.68229]
[1777891314929,39.77,78964.38,0.56,0.16544,0.00016,9.68229]
[1777891316073,39.77,78951.98,0.56,0.16345,0.00016,9.60496]
[1777891320349,39.76,78946.72,0.56,0.16259,0.00016,9.57141]
[1777891320445,39.76,78942.27,0.56,0.16186,0.00016,9.54322]
[1777891321206,39.76,78942.27,0.56,0.16186,0.00016,9.54322]
[1777891321474,39.76,78936.64,0.56,0.16097,0.00016,9.50802]
[1777891323572,39.76,78948.24,0.56,0.16279,0.00016,9.57952]
[1777891327789,39.75,78946.6,0.56,0.16251,0.00016,9.56834]
[1777891327852,39.75,78946.6,0.56,0.16251,0.00016,9.56834]
[1777891327964,39.75,78946.6,0.56,0.16251,0.00016,9.56834]
[1777891328329,39.75,78946.6,0.56,0.16251,0.00016,9.56834]
[1777891330542,39.75,78948.79,0.56,0.16284,0.00016,9.58129]
[1777891330625,39.75,78948.79,0.56,0.16284,0.00016,9.58129]
[1777891331733,39.75,78948.74,0.56,0.16281,0.00016,9.58027]
[1777891331893,39.75,78948.74,0.56,0.16281,0.00016,9.58027]
[1777891333734,39.75,78947.89,0.56,0.16266,0.00016,9.5743]
[1777891334675,39.75,78947.89,0.56,0.16266,0.00016,9.5743]
[1777891335845,39.74,78940.23,0.56,0.16142,0.00016,9.52571]
[1777891337224,39.74,78940.23,0.56,0.16142,0.00016,9.52571]
[1777891337414,39.74,78940.23,0.56,0.16142,0.00016,9.52571]
[1777891337435,39.74,78931.24,0.56,0.15998,0.00016,9.46933]
[1777891343130,39.73,78932.26,0.56,0.16012,0.00016,9.47463]
[1777891344989,39.73,78931.98,0.56,0.16006,0.00016,9.47237]
[1777891345311,39.73,78930.24,0.56,0.15978,0.00016,9.46133]
[1777891350632,39.73,78926.62,0.56,0.15919,0.00016,9.43794]
[1777891350642,39.73,78926.62,0.56,0.15919,0.00016,9.43794]
[1777891350676,39.73,78926.62,0.56,0.15919,0.00016,9.43794]
[1777891350719,39.73,78927.55,0.56,0.15932,0.00016,9.4433]
[1777891351397,39.73,78927.55,0.56,0.15932,0.00016,9.4433]
[1777891351440,39.73,78927.55,0.56,0.15932,0.00016,9.4433]
[1777891351813,39.72,78926.08,0.56,0.15899,0.00016,9.42651]
[1777891355609,39.72,78924.96,0.56,0.1588,0.00016,9.41899]
[1777891355705,39.72,78922.32,0.56,0.15838,0.00016,9.40242]
[1777891359387,39.72,78916.74,0.56,0.1575,0.00016,9.36747]
[1777891359486,39.72,78913.45,0.56,0.15699,0.00016,9.34686]
[1777891361519,39.72,78913.45,0.56,0.15698,0.00016,9.34678]
[1777891361525,39.72,78915.62,0.56,0.15732,0.00016,9.36019]
[1777891362377,39.72,78915.62,0.56,0.15732,0.00016,9.36019]
[1777891362477,39.72,78917.09,0.56,0.15755,0.00016,9.36925]
[1777891365451,39.72,78923.17,0.56,0.15849,0.00016,9.40674]
[1777891370486,39.72,78921.93,0.56,0.15828,0.00016,9.39834]
[1777891375523,39.71,78923.19,0.56,0.15846,0.00016,9.40556]
[1777891376530,39.71,78934.11,0.56,0.16017,0.00016,9.47329]
[1777891379553,39.71,78927.84,0.56,0.15917,0.00016,9.4338]
[1777891380091,39.71,78927.84,0.56,0.15917,0.00016,9.4338]
[1777891380559,39.71,78927.25,0.56,0.15908,0.00016,9.42998]
[1777891384586,39.71,78920.67,0.56,0.15803,0.00016,9.38858]
[1777891386640,39.71,78922.96,0.56,0.15839,0.00016,9.40271]
[1777891386740,39.71,78925.09,0.56,0.15872,0.00016,9.41587]
[1777891387354,39.71,78925.09,0.56,0.15872,0.00016,9.41587]
[1777891387608,39.71,78925.09,0.56,0.15872,0.00016,9.41576]
[1777891389132,39.71,78926.03,0.56,0.15886,0.00016,9.42147]
[1777891389622,39.7,78926.16,0.56,0.15888,0.00016,9.42215]
[1777891390630,39.7,78936.81,0.56,0.16055,0.00016,9.48819]
[1777891391242,39.7,78936.81,0.56,0.16055,0.00016,9.48819]
[1777891391319,39.7,78936.81,0.56,0.16055,0.00016,9.48819]
[1777891391331,39.7,78936.81,0.56,0.16055,0.00016,9.48819]
[1777891391773,39.7,78936.81,0.56,0.16055,0.00016,9.48819]
[1777891391937,39.7,78940.5,0.56,0.16113,0.00016,9.5109]
[1777891392643,39.7,78951.57,0.56,0.16288,0.00016,9.57944]
[1777891393650,39.7,78961.83,0.56,0.16451,0.00016,9.64306]
[1777891394371,39.7,78961.83,0.56,0.16451,0.00016,9.64306]
[1777891394662,39.7,78966.92,0.56,0.16533,0.00016,9.67467]
[1777891398510,39.7,78967.61,0.56,0.16544,0.00016,9.67884]
[1777891398685,39.7,78966.64,0.56,0.16528,0.00016,9.67278]
[1777891399075,39.7,78966.64,0.56,0.16528,0.00016,9.67278]
[1777891399693,39.7,78966.03,0.56,0.16518,0.00016,9.66897]
[1777891400685,39.7,78966.03,0.56,0.16518,0.00016,9.66897]
[1777891400723,39.7,78966.4,0.56,0.16524,0.00016,9.67126]
[1777891401473,39.7,78966.4,0.56,0.16524,0.00016,9.67126]
[1777891401711,39.7,78966.4,0.56,0.16524,0.00016,9.67126]
[1777891403784,39.7,78966.66,0.56,0.16528,0.00016,9.67269]
[1777891403732,39.7,78979.78,0.56,0.1674,0.00016,9.75419]
[1777891404033,39.7,78979.78,0.56,0.1674,0.00016,9.75419]
[1777891404080,39.7,78979.78,0.56,0.1674,0.00016,9.75419]
[1777891404796,39.7,78985.39,0.56,0.16831,0.00016,9.78903]
[1777891405774,39.7,78985.39,0.56,0.16831,0.00016,9.78903]
[1777891405781,39.7,78987.85,0.56,0.16871,0.00016,9.80429]
[1777891405908,39.7,78987.85,0.56,0.16871,0.00016,9.80429]
[1777891405952,39.7,78987.85,0.56,0.16871,0.00016,9.80429]
[1777891406743,39.7,78987.85,0.56,0.1687,0.00016,9.80392]
[1777891407611,39.7,78987.85,0.56,0.1687,0.00016,9.80392]
[1777891407780,39.7,78987.85,0.56,0.1687,0.00016,9.80392]
[1777891409546,39.7,78983.48,0.56,0.16798,0.00016,9.77654]
[1777891409764,39.7,78980.55,0.56,0.1675,0.00016,9.75826]
[1777891410077,39.7,78980.55,0.56,0.1675,0.00016,9.75826]
[1777891410771,39.7,78980.18,0.56,0.16744,0.00016,9.75588]
[1777891411016,39.7,78980.18,0.56,0.16744,0.00016,9.75588]
[1777891411377,39.7,78980.18,0.56,0.16744,0.00016,9.75588]
[1777891419369,39.69,78983.7,0.56,0.16789,0.00016,9.76937]
[1777891420309,39.69,78984.24,0.56,0.16798,0.00016,9.77261]
[1777891420575,39.69,78984.24,0.56,0.16798,0.00016,9.77261]
[1777891421755,39.69,78983.53,0.56,0.16786,0.00016,9.76808]
[1777891421849,39.69,78983.94,0.56,0.16792,0.00016,9.77051]
[1777891423862,39.67,78974.1,0.56,0.1662,0.00016,9.70456]
[1777891424705,39.67,78974.1,0.56,0.1662,0.00016,9.70456]
[1777891424871,39.65,78972.96,0.56,0.1659,0.00016,9.69328]
[1777891426677,39.63,78973.78,0.56,0.16593,0.00016,9.69418]
[1777891428142,39.63,78970.56,0.56,0.16538,0.00016,9.67336]
[1777891433932,39.62,78968.57,0.56,0.165,0.00016,9.65855]
[1777891435847,39.62,78968.57,0.56,0.165,0.00016,9.65855]
[1777891437663,39.59,78968.55,0.56,0.16479,0.00016,9.65047]
[1777891437764,39.57,78960.42,0.56,0.16337,0.00016,9.59574]
[1777891440691,39.54,78953.55,0.56,0.16212,0.00016,9.54676]
[1777891443929,39.54,78952.16,0.56,0.16188,0.00016,9.53756]
[1777891444029,39.53,78948.67,0.56,0.16126,0.00016,9.51339]
[1777891449475,39.53,78949.3,0.56,0.16134,0.00016,9.51639]
[1777891453703,39.53,78945.33,0.56,0.16069,0.00016,9.49077]
[1777891453804,39.52,78940.48,0.56,0.15991,0.00016,9.46014]
[1777891459664,39.52,78939.3,0.56,0.1597,0.00016,9.45213]
[1777891462847,39.52,78932.69,0.56,0.15864,0.00016,9.41011]
[1777891467561,39.52,78931.38,0.56,0.15843,0.00016,9.40158]
[1777891467631,39.52,78931.7,0.56,0.15847,0.00016,9.40346]
[1777891473212,39.51,78930.65,0.56,0.15819,0.00016,9.38873]
[1777891476819,39.51,78930.1,0.56,0.1581,0.00016,9.38508]
[1777891476916,39.51,78928.57,0.56,0.15786,0.00016,9.37533]
[1777891478557,39.51,78924.57,0.56,0.15723,0.00016,9.3503]
[1777891478585,39.51,78923.8,0.56,0.15711,0.00016,9.34549]
[1777891481297,39.51,78923.68,0.56,0.15709,0.00016,9.34463]
[1777891481957,39.51,78919.58,0.56,0.15644,0.00016,9.31897]
[1777891484918,39.51,78917.0,0.56,0.15604,0.00016,9.30287]
[1777891491864,39.51,78911.57,0.56,0.1552,0.00016,9.2693]
[1777891493898,39.51,78912.91,0.56,0.15541,0.00016,9.27776]
[1777891502562,39.51,78913.3,0.56,0.15548,0.00016,9.28057]
[1777891502662,39.51,78916.46,0.56,0.15598,0.00016,9.30031]
[1777891503273,39.51,78916.46,0.56,0.15598,0.00016,9.30031]
[1777891503904,39.51,78916.46,0.56,0.15598,0.00016,9.30031]
[1777891503428,39.51,78916.46,0.56,0.15598,0.00016,9.30034]
[1777891504128,39.51,78916.46,0.56,0.15598,0.00016,9.30034]
[1777891510526,39.51,78916.17,0.56,0.15594,0.00016,9.29869]
[1777891516525,39.51,78914.85,0.56,0.15572,0.00016,9.29011]
[1777891522566,39.51,78911.25,0.56,0.15514,0.00016,9.26678]
[1777891523946,39.51,78911.25,0.56,0.15514,0.00016,9.26678]
[1777891525546,39.51,78911.64,0.56,0.15519,0.00016,9.26885]
[1777891525860,39.51,78911.64,0.56,0.15519,0.00016,9.26885]
[1777891525943,39.51,78900.13,0.56,0.15341,0.00015,9.19703]
[1777891526130,39.51,78900.13,0.56,0.15341,0.00015,9.19703]
[1777891526969,39.51,78906.64,0.56,0.15441,0.00015,9.23751]
[1777891528101,39.51,78907.73,0.56,0.15458,0.00015,9.24424]
[1777891528681,39.51,78907.73,0.56,0.15458,0.00015,9.24424]
[1777891528896,39.51,78907.73,0.56,0.15458,0.00015,9.24424]
[1777891529656,39.51,78908.45,0.56,0.15469,0.00015,9.24865]
[1777891529948,39.51,78908.45,0.56,0.15469,0.00015,9.24865]
[1777891529975,39.51,78924.52,0.56,0.1572,0.00016,9.34907]
[1777891530108,39.51,78924.52,0.56,0.1572,0.00016,9.34907]
[1777891533120,39.51,78934.83,0.56,0.15872,0.00016,9.40593]
[1777891533149,39.51,78934.83,0.56,0.15872,0.00016,9.40593]
[1777891533447,39.51,78934.83,0.56,0.15872,0.00016,9.40593]
[1777891534094,39.51,78932.2,0.56,0.1583,0.00016,9.38942]
[1777891535345,39.51,78930.58,0.56,0.15804,0.00016,9.37923]
[1777891536091,39.51,78930.24,0.56,0.15799,0.00016,9.37704]
[1777891537960,39.51,78927.3,0.56,0.15753,0.00016,9.35863]
[1777891538002,39.51,78928.19,0.56,0.15766,0.00016,9.36411]
[1777891538039,39.51,78928.19,0.56,0.15766,0.00016,9.36411]
[1777891538329,39.51,78928.19,0.56,0.15766,0.00016,9.36411]
[1777891538862,39.51,78928.19,0.56,0.15766,0.00016,9.36411]
[1777891538908,39.51,78938.86,0.56,0.15934,0.00016,9.43068]
[1777891541267,39.5,78939.99,0.56,0.15952,0.00016,9.4376]
[1777891541744,39.5,78939.99,0.56,0.15952,0.00016,9.4376]
[1777891541890,39.5,78947.92,0.56,0.16077,0.00016,9.48697]
[1777891542082,39.5,78947.92,0.56,0.16077,0.00016,9.48697]
[1777891545108,39.5,78953.69,0.56,0.16168,0.00016,9.52239]
[1777891548132,39.5,78954.74,0.56,0.16182,0.00016,9.5282]
[1777891548186,39.5,78954.74,0.56,0.16182,0.00016,9.5282]
[1777891548189,39.5,78954.74,0.56,0.16182,0.00016,9.5282]
[1777891548757,39.5,78954.92,0.56,0.16185,0.00016,9.52908]
[1777891549174,39.5,78954.92,0.56,0.16185,0.00016,9.52908]
[1777891549230,39.5,78954.92,0.56,0.16185,0.00016,9.52908]
[1777891549426,39.5,78954.92,0.56,0.16185,0.00016,9.52908]
[1777891549479,39.5,78954.92,0.56,0.16185,0.00016,9.52908]
[1777891549547,39.5,78954.92,0.56,0.16185,0.00016,9.52908]
[1777891549945,39.5,78964.9,0.56,0.16343,0.00016,9.59092]
[1777891550136,39.5,78964.9,0.56,0.16343,0.00016,9.59092]
[1777891550181,39.5,78964.9,0.56,0.16343,0.00016,9.59092]
[1777891550335,39.5,78964.9,0.56,0.16343,0.00016,9.59092]
[1777891550770,39.5,78964.9,0.56,0.16343,0.00016,9.59092]
[1777891551776,39.49,78972.13,0.56,0.16459,0.00016,9.63576]
[1777891555804,39.49,78978.51,0.56,0.16558,0.00016,9.67413]
[1777891557256,39.48,78973.8,0.56,0.1648,0.00016,9.64397]
[1777891557303,39.48,78973.8,0.56,0.1648,0.00016,9.64397]
[1777891557820,39.48,78968.33,0.56,0.16392,0.00016,9.6098]
[1777891562855,39.46,78964.27,0.56,0.16308,0.00016,9.57746]
[1777891566883,39.45,78971.74,0.56,0.16425,0.00016,9.62308]
[1777891568972,39.45,78972.17,0.56,0.16432,0.00016,9.62546]
[1777891571436,39.45,78975.44,0.56,0.16482,0.00016,9.64491]
[1777891571472,39.45,78975.44,0.56,0.16482,0.00016,9.64491]
[1777891571964,39.44,78973.92,0.56,0.16456,0.00016,9.63509]
[1777891572229,39.44,78973.92,0.56,0.16456,0.00016,9.63509]
[1777891572261,39.44,78973.92,0.56,0.16456,0.00016,9.63509]
[1777891572296,39.44,78973.92,0.56,0.16456,0.00016,9.63509]
[1777891572489,39.44,78973.92,0.56,0.16456,0.00016,9.63509]
[1777891572503,39.44,78973.92,0.56,0.16456,0.00016,9.63509]
[1777891572927,39.44,78974.4,0.56,0.16463,0.00016,9.63776]
[1777891573933,39.44,78980.74,0.56,0.16565,0.00016,9.67703]
[1777891575951,39.44,78990.65,0.56,0.16724,0.00016,9.73816]
[1777891577335,39.44,78990.96,0.56,0.16728,0.00016,9.73968]
[1777891577405,39.44,78990.96,0.56,0.16728,0.00016,9.73968]
[1777891577451,39.44,78990.96,0.56,0.16728,0.00016,9.73968]
[1777891577466,39.44,78990.96,0.56,0.16728,0.00016,9.73968]
[1777891577919,39.44,78990.96,0.56,0.16728,0.00016,9.73968]
[1777891577967,39.44,78990.96,0.56,0.16728,0.00016,9.73968]
[1777891577972,39.43,78980.68,0.56,0.1656,0.00016,9.67501]
[1777891578346,39.43,78980.68,0.56,0.1656,0.00016,9.67501]
[1777891578387,39.43,78980.68,0.56,0.1656,0.00016,9.67501]
[1777891578973,39.43,78980.68,0.56,0.16559,0.00016,9.67466]
[1777891581390,39.43,78981.41,0.56,0.16569,0.00016,9.67854]
[1777891584672,39.43,78982.82,0.56,0.16589,0.00016,9.68626]
[1777891585091,39.42,78982.9,0.56,0.16589,0.00016,9.68637]
[1777891587804,39.42,78976.42,0.56,0.16482,0.00016,9.64515]
[1777891589060,39.42,78975.58,0.56,0.16468,0.00016,9.63956]
[1777891593050,39.41,78980.41,0.56,0.16533,0.00016,9.66095]
[1777891594558,39.41,78978.45,0.56,0.16499,0.00016,9.64803]
[1777891594623,39.41,78978.45,0.56,0.16499,0.00016,9.64803]
[1777891594713,39.41,78978.45,0.56,0.16499,0.00016,9.64803]
[1777891595081,39.41,78970.77,0.56,0.16374,0.00016,9.59967]
[1777891595545,39.41,78970.77,0.56,0.16374,0.00016,9.59967]
[1777891595684,39.41,78970.77,0.56,0.16374,0.00016,9.59967]
[1777891596087,39.41,78959.74,0.56,0.16196,0.00016,9.53041]
[1777891597094,39.41,78944.48,0.56,0.15953,0.00016,9.43478]
[1777891598778,39.41,78940.51,0.56,0.15889,0.00016,9.40966]
[1777891599074,39.41,78940.51,0.56,0.15889,0.00016,9.40966]
[1777891599090,39.41,78939.18,0.56,0.15867,0.00016,9.40106]
[1777891599734,39.41,78939.18,0.56,0.15867,0.00016,9.40106]
[1777891599763,39.41,78939.18,0.56,0.15867,0.00016,9.40106]
[1777891600068,39.41,78939.18,0.56,0.15867,0.00016,9.40106]
[1777891599773,39.41,78925.66,0.56,0.15655,0.00016,9.31644]
[1777891600886,39.4,78917.51,0.56,0.15526,0.00016,9.26474]
[1777891602269,39.4,78916.91,0.56,0.15516,0.00016,9.26099]
[1777891602330,39.4,78916.91,0.56,0.15516,0.00016,9.26099]
[1777891602534,39.4,78917.69,0.56,0.15528,0.00016,9.26556]
[1777891603672,39.4,78917.69,0.56,0.15528,0.00016,9.26556]
[1777891603680,39.4,78917.69,0.56,0.15528,0.00016,9.26556]
[1777891603774,39.4,78923.11,0.56,0.15612,0.00016,9.29939]
[1777891605908,39.4,78925.19,0.56,0.15644,0.00016,9.31227]
[1777891606009,39.4,78925.04,0.56,0.15641,0.00016,9.31103]
[1777891607181,39.4,78925.04,0.56,0.15641,0.00016,9.31103]
[1777891607731,39.4,78925.04,0.56,0.15641,0.00016,9.31103]
[1777891609123,39.4,78927.33,0.56,0.15676,0.00016,9.32497]
[1777891611606,39.4,78930.0,0.56,0.15717,0.00016,9.3415]
[1777891611668,39.4,78926.79,0.56,0.15667,0.00016,9.32124]
[1777891617459,39.39,78929.38,0.56,0.15705,0.00016,9.33653]
[1777891623276,39.39,78922.77,0.56,0.15598,0.00016,9.29393]
[1777891628311,39.38,78924.67,0.56,0.15626,0.00016,9.30494]
[1777891633346,39.38,78922.87,0.56,0.15595,0.00016,9.29286]
[1777891638381,39.38,78923.84,0.56,0.15609,0.00016,9.29811]
[1777891639832,39.38,78923.84,0.56,0.15609,0.00016,9.29811]
[1777891639881,39.38,78921.08,0.56,0.15565,0.00016,9.28068]
[1777891640833,39.38,78921.08,0.56,0.15565,0.00016,9.28068]
[1777891642196,39.37,78909.95,0.56,0.15389,0.00016,9.21004]
[1777891642292,39.37,78909.95,0.56,0.15389,0.00016,9.21004]
[1777891642460,39.37,78902.21,0.56,0.1527,0.00015,9.16159]
[1777891643696,39.37,78902.21,0.56,0.1527,0.00015,9.16159]
[1777891649022,39.37,78897.15,0.56,0.15188,0.00015,9.12868]
[1777891649823,39.37,78900.72,0.56,0.15242,0.00015,9.15032]
[1777891649844,39.37,78900.72,0.56,0.15242,0.00015,9.15032]
[1777891650044,39.37,78900.72,0.56,0.15242,0.00015,9.15032]
[1777891651389,39.36,78900.15,0.56,0.15232,0.00015,9.1464]
[1777891651660,39.36,78900.15,0.56,0.15232,0.00015,9.1464]
[1777891651742,39.36,78897.14,0.56,0.15175,0.00015,9.11979]
[1777891653210,39.36,78897.14,0.56,0.15174,0.00015,9.11948]
[1777891654949,39.36,78901.12,0.56,0.15235,0.00015,9.14425]
[1777891657137,39.36,78904.7,0.56,0.1529,0.00015,9.16634]
[1777891660977,39.36,78907.92,0.56,0.15338,0.00015,9.18589]
[1777891662658,39.36,78907.49,0.56,0.15331,0.00015,9.18289]
[1777891663084,39.36,78907.49,0.56,0.15331,0.00015,9.18289]
[1777891666090,39.35,78912.16,0.56,0.15402,0.00016,9.21167]
[1777891667794,39.35,78911.66,0.56,0.15393,0.00016,9.20818]
[1777891667806,39.35,78911.66,0.56,0.15393,0.00016,9.20818]
[1777891668158,39.35,78911.66,0.56,0.15393,0.00016,9.20818]
[1777891667895,39.35,78908.69,0.56,0.15347,0.00015,9.18942]
[1777891668594,39.35,78908.69,0.56,0.15346,0.00015,9.18912]
[1777891673629,39.34,78912.33,0.56,0.15399,0.00016,9.21038]
[1777891678663,39.34,78911.59,0.56,0.15383,0.00016,9.20425]
[1777891683708,39.33,78912.09,0.56,0.15387,0.00016,9.20593]
[1777891686076,39.33,78911.08,0.56,0.15371,0.00016,9.1993]
[1777891686106,39.33,78911.08,0.56,0.15371,0.00016,9.1993]
[1777891686177,39.33,78911.46,0.56,0.15376,0.00016,9.20144]
[1777891688702,39.33,78912.52,0.56,0.15392,0.00016,9.2078]
[1777891690452,39.33,78912.9,0.56,0.15396,0.00016,9.20962]
[1777891692474,39.32,78912.5,0.56,0.15389,0.00016,9.20654]
[1777891693460,39.32,78913.28,0.56,0.154,0.00016,9.21115]
[1777891693927,39.32,78913.28,0.56,0.154,0.00016,9.21115]
[1777891693940,39.32,78913.28,0.56,0.154,0.00016,9.21115]
[1777891693945,39.32,78923.06,0.56,0.15552,0.00016,9.27218]
[1777891694280,39.32,78923.06,0.56,0.15552,0.00016,9.27218]
[1777891694785,39.32,78922.71,0.56,0.15546,0.00016,9.2699]
[1777891696014,39.32,78929.62,0.56,0.15654,0.00016,9.31287]
[1777891700007,39.32,78929.14,0.56,0.15645,0.00016,9.30942]
[1777891700115,39.32,78928.48,0.56,0.15634,0.00016,9.30485]
[1777891702027,39.32,78928.48,0.56,0.15634,0.00016,9.30485]
[1777891702087,39.32,78928.48,0.56,0.15634,0.00016,9.30485]
[1777891702099,39.32,78938.53,0.56,0.15792,0.00016,9.36778]
[1777891704170,39.32,78938.53,0.56,0.15792,0.00016,9.36778]
[1777891706106,39.31,78948.26,0.56,0.15945,0.00016,9.42837]
[1777891711904,39.31,78949.36,0.56,0.1595,0.00016,9.42685]
[1777891716942,39.31,78946.59,0.56,0.15903,0.00016,9.40831]
[1777891717686,39.31,78946.59,0.56,0.15903,0.00016,9.40831]
[1777891717986,39.31,78946.59,0.56,0.15903,0.00016,9.40831]
[1777891718091,39.31,78946.59,0.56,0.15903,0.00016,9.40831]
[1777891718130,39.31,78959.41,0.56,0.16107,0.00016,9.48876]
[1777891719966,39.3,78972.13,0.56,0.16311,0.00016,9.56836]
[1777891722182,39.3,78978.56,0.56,0.16413,0.00016,9.60786]
[1777891724383,39.3,78981.83,0.56,0.16464,0.00016,9.62773]
[1777891725000,39.3,78982.31,0.56,0.16471,0.00016,9.63039]
[1777891725888,39.3,78982.31,0.56,0.16471,0.00016,9.63039]
[1777891727190,39.29,78988.14,0.56,0.16564,0.00016,9.66626]
[1777891728151,39.29,78988.14,0.56,0.16564,0.00016,9.66626]
[1777891728233,39.29,78994.73,0.56,0.16671,0.00016,9.70741]
[1777891728814,39.29,78994.73,0.56,0.16671,0.00016,9.70741]
[1777891730541,39.29,78998.77,0.56,0.16737,0.00016,9.73264]
[1777891734005,39.29,79002.57,0.56,0.16799,0.00016,9.75621]
[1777891734124,39.29,79002.57,0.56,0.16799,0.00016,9.75621]
[1777891734134,39.29,79013.33,0.56,0.16976,0.00017,9.82359]
[1777891734533,39.29,79013.33,0.56,0.16976,0.00017,9.82359]
[1777891735071,39.29,79013.33,0.56,0.16976,0.00017,9.82344]
[1777891737744,39.29,79017.22,0.56,0.17039,0.00017,9.84748]
[1777891738592,39.29,79017.17,0.56,0.17038,0.00017,9.84699]
[1777891738676,39.29,79017.17,0.56,0.17038,0.00017,9.84699]
[1777891738878,39.29,79017.17,0.56,0.17038,0.00017,9.84699]
[1777891739099,39.29,79008.72,0.56,0.16898,0.00017,9.7939]
[1777891740117,39.29,79008.72,0.56,0.16898,0.00017,9.7939]
[1777891740393,39.29,79013.5,0.56,0.16977,0.00017,9.82388]
[1777891740665,39.29,79013.5,0.56,0.16977,0.00017,9.82388]
[1777891740741,39.29,79013.5,0.56,0.16977,0.00017,9.82388]
[1777891740888,39.29,79013.5,0.56,0.16977,0.00017,9.82388]
[1777891741967,39.29,79013.5,0.56,0.16976,0.00017,9.82349]
[1777891741974,39.29,79013.5,0.56,0.16976,0.00017,9.82349]
[1777891742170,39.28,79027.89,0.56,0.17214,0.00017,9.91335]
[1777891742407,39.28,79027.89,0.56,0.17214,0.00017,9.91335]
[1777891743131,39.28,79027.89,0.56,0.17214,0.00017,9.9131]
[1777891747182,39.28,79027.33,0.56,0.17202,0.00017,9.90885]
[1777891747236,39.28,79033.73,0.56,0.17309,0.00017,9.9487]
[1777891747310,39.28,79033.73,0.56,0.17309,0.00017,9.9487]
[1777891747635,39.28,79033.73,0.56,0.17309,0.00017,9.9487]
[1777891748937,39.28,79033.73,0.56,0.17308,0.00017,9.94842]
[1777891749204,39.28,79057.48,0.56,0.17708,0.00017,10.09669]
[1777891749280,39.28,79057.48,0.56,0.17708,0.00017,10.09669]
[1777891749359,39.28,79057.48,0.56,0.17708,0.00017,10.09669]
[1777891749819,39.28,79057.48,0.56,0.17708,0.00017,10.09669]
[1777891749930,39.28,79057.48,0.56,0.17708,0.00017,10.09669]
[1777891750002,39.28,79057.48,0.56,0.17708,0.00017,10.09669]
[1777891752194,39.27,79041.27,0.56,0.17432,0.00017,9.99471]
[1777891752326,39.27,79041.27,0.56,0.17432,0.00017,9.99471]
[1777891752720,39.27,79041.27,0.56,0.17432,0.00017,9.99471]
[1777891752885,39.27,79041.27,0.56,0.17432,0.00017,9.99471]
[1777891753233,39.27,79029.58,0.56,0.17235,0.00017,9.92114]
[1777891753316,39.27,79029.58,0.56,0.17235,0.00017,9.92114]
[1777891754209,39.27,79029.58,0.56,0.17234,0.00017,9.92083]
[1777891755015,39.27,79029.58,0.56,0.17234,0.00017,9.92083]
[1777891755224,39.27,79026.35,0.56,0.1718,0.00017,9.90035]
[1777891760256,39.27,79028.19,0.56,0.17207,0.00017,9.91078]
[1777891765292,39.26,79032.6,0.56,0.17278,0.00017,9.93741]
[1777891770328,39.25,79031.45,0.56,0.17255,0.00017,9.92854]
[1777891773046,39.25,79031.45,0.56,0.17244,0.00017,9.92082]
[1777891773147,39.25,79034.83,0.56,0.173,0.00017,9.94175]
[1777891777496,39.25,79034.63,0.56,0.17294,0.00017,9.93941]
[1777891777576,39.25,79041.8,0.56,0.17414,0.00017,9.98436]
[1777891778872,39.25,79041.8,0.56,0.17414,0.00017,9.98436]
[1777891779061,39.24,79049.25,0.56,0.17539,0.00017,10.03044]
[1777891779786,39.24,79049.25,0.56,0.17539,0.00017,10.03044]
[1777891779876,39.24,79054.59,0.56,0.17628,0.00017,10.06351]
[1777891781020,39.24,79054.59,0.56,0.17628,0.00017,10.06351]
[1777891781088,39.24,79059.38,0.56,0.17709,0.00017,10.09326]
[1777891782098,39.24,79059.38,0.56,0.17709,0.00017,10.09326]
[1777891782133,39.24,79059.38,0.56,0.17709,0.00017,10.09326]
[1777891782198,39.24,79061.49,0.56,0.17744,0.00017,10.1062]
[1777891784295,39.24,79058.04,0.56,0.17685,0.00017,10.08446]
[1777891788203,39.24,79056.07,0.56,0.17649,0.00017,10.07132]
[1777891788305,39.24,79059.69,0.56,0.1771,0.00017,10.09377]
[1777891789803,39.23,79059.69,0.56,0.1771,0.00017,10.0937]
[1777891789838,39.23,79065.72,0.56,0.17813,0.00017,10.13136]
[1777891791881,39.23,79067.2,0.56,0.17838,0.00017,10.14051]
[1777891792090,39.23,79067.94,0.56,0.1785,0.00017,10.14503]
[1777891795641,39.23,79072.36,0.56,0.17925,0.00017,10.17227]
[1777891795739,39.23,79072.26,0.56,0.17923,0.00017,10.1715]
[1777891797007,39.23,79066.37,0.56,0.17821,0.00017,10.1345]
[1777891798718,39.23,79066.37,0.56,0.17821,0.00017,10.1344]
[1777891798964,39.23,79066.37,0.56,0.17821,0.00017,10.1344]
[1777891799915,39.23,79062.73,0.56,0.17758,0.00017,10.11152]
[1777891800283,39.23,79068.8,0.56,0.17862,0.00017,10.14938]
[1777891802137,39.23,79077.02,0.56,0.18002,0.00017,10.20046]
[1777891803537,39.23,79077.02,0.56,0.18002,0.00017,10.20028]
[1777891803637,39.23,79073.76,0.56,0.17945,0.00017,10.17972]
[1777891806635,39.22,79066.76,0.56,0.17823,0.00017,10.13528]
[1777891807538,39.22,79066.76,0.56,0.17823,0.00017,10.13528]
[1777891807590,39.22,79066.76,0.56,0.17822,0.00017,10.13482]
[1777891812131,39.22,79067.92,0.56,0.17839,0.00017,10.14122]
[1777891812152,39.22,79066.33,0.56,0.17811,0.00017,10.13096]
[1777891813118,39.21,79060.29,0.56,0.17707,0.00017,10.09265]
[1777891815739,39.21,79048.77,0.56,0.17508,0.00017,10.01917]
[1777891821687,39.2,79045.46,0.56,0.17446,0.00017,9.99619]
[1777891823713,39.2,79045.06,0.56,0.17438,0.00017,9.99334]
[1777891823724,39.2,79045.06,0.56,0.17438,0.00017,9.99334]
[1777891823825,39.2,79043.14,0.56,0.17405,0.00017,9.98094]
[1777891829745,39.19,79046.45,0.56,0.17455,0.00017,9.99967]
[1777891834780,39.18,79049.68,0.56,0.17495,0.00017,10.01076]
[1777891837725,39.18,79050.53,0.56,0.17508,0.00017,10.01538]
[1777891837736,39.18,79050.53,0.56,0.17508,0.00017,10.01538]
[1777891839294,39.17,79047.67,0.56,0.17458,0.00017,9.99708]
[1777891839827,39.17,79047.2,0.56,0.17448,0.00017,9.99346]
[1777891844858,39.16,79045.69,0.56,0.17418,0.00017,9.9823]
[1777891849892,39.16,79048.98,0.56,0.17469,0.00017,10.00135]
[1777891854709,39.15,79050.65,0.56,0.17494,0.00017,10.01045]
[1777891854901,39.15,79050.65,0.56,0.17494,0.00017,10.01045]
[1777891854931,39.15,79051.04,0.56,0.175,0.00017,10.01255]
[1777891858354,39.15,79056.5,0.56,0.1759,0.00017,10.04612]
[1777891859236,39.14,79049.69,0.56,0.17473,0.00017,10.0026]
[1777891859520,39.14,79049.69,0.56,0.17473,0.00017,10.0026]
[1777891859963,39.14,79049.69,0.56,0.17472,0.00017,10.00226]
[1777891863029,39.14,79049.94,0.56,0.17474,0.00017,10.00314]
[1777891863090,39.14,79049.26,0.56,0.17462,0.00017,9.99853]
[1777891868116,39.13,79048.66,0.56,0.17448,0.00017,9.99342]
[1777891871585,39.12,79050.35,0.56,0.17473,0.00017,10.0027]
[1777891872292,39.12,79050.46,0.56,0.17474,0.00017,10.00304]
[1777891875070,39.12,79059.02,0.56,0.17616,0.00017,10.05577]
[1777891878285,39.11,79062.68,0.56,0.17676,0.00017,10.07791]
[1777891878434,39.11,79061.89,0.56,0.17661,0.00017,10.07251]
[1777891879027,39.11,79061.89,0.56,0.17661,0.00017,10.07251]
[1777891879230,39.11,79061.89,0.56,0.17661,0.00017,10.07251]
[1777891879332,39.11,79067.39,0.56,0.17754,0.00017,10.10662]
[1777891882428,39.1,79078.25,0.56,0.17937,0.00017,10.17343]
[1777891883069,39.1,79078.25,0.56,0.17937,0.00017,10.17343]
[1777891883282,39.1,79078.25,0.56,0.17937,0.00017,10.17343]
[1777891888422,39.1,79080.44,0.56,0.17969,0.00017,10.18529]
[1777891889227,39.1,79081.79,0.56,0.17992,0.00017,10.19357]
[1777891889319,39.1,79081.79,0.56,0.17992,0.00017,10.19357]
[1777891889327,39.09,79085.2,0.56,0.18051,0.00017,10.21475]
[1777891890981,39.09,79085.2,0.56,0.1805,0.00017,10.21456]
[1777891891231,39.09,79085.2,0.56,0.1805,0.00017,10.21456]
[1777891891290,39.09,79085.2,0.56,0.1805,0.00017,10.21456]
[1777891891333,39.09,79079.33,0.56,0.17938,0.00017,10.17006]
[1777891893218,39.07,79070.05,0.56,0.17765,0.00017,10.10701]
[1777891896358,39.07,79069.36,0.56,0.17751,0.00017,10.10185]
[1777891896390,39.07,79069.36,0.56,0.17751,0.00017,10.10185]
[1777891896922,39.07,79068.18,0.56,0.1773,0.00017,10.09403]
[1777891897538,39.06,79072.44,0.56,0.17802,0.00017,10.1204]
[1777891899898,39.06,79075.23,0.56,0.17847,0.00017,10.13706]
[1777891901351,39.06,79075.72,0.56,0.17855,0.00017,10.1397]
[1777891904344,39.05,79075.53,0.56,0.17848,0.00017,10.13721]
[1777891910324,39.04,79077.67,0.56,0.17876,0.00017,10.14767]
[1777891911899,39.04,79077.99,0.56,0.17881,0.00017,10.14927]
[1777891912311,39.04,79077.99,0.56,0.17881,0.00017,10.14927]
[1777891912328,39.04,79077.99,0.56,0.17881,0.00017,10.14927]
[1777891912917,39.04,79076.08,0.56,0.17847,0.00017,10.13697]
[1777891913005,39.04,79076.08,0.56,0.17847,0.00017,10.13697]
[1777891913274,39.04,79076.08,0.56,0.17847,0.00017,10.13697]
[1777891913350,39.04,79076.08,0.56,0.17846,0.00017,10.13668]
[1777891913527,39.04,79076.08,0.56,0.17846,0.00017,10.13668]
[1777891914355,39.03,79086.88,0.56,0.18031,0.00017,10.20412]
[1777891914949,39.03,79086.88,0.56,0.18031,0.00017,10.20412]
[1777891914983,39.03,79086.88,0.56,0.18031,0.00017,10.20412]
[1777891915360,39.03,79093.06,0.56,0.18138,0.00017,10.24275]
[1777891916384,39.03,79093.06,0.56,0.18138,0.00017,10.24275]
[1777891916394,39.03,79085.1,0.56,0.17999,0.00017,10.19254]
[1777891918392,39.03,79085.1,0.56,0.17999,0.00017,10.19238]
[1777891918470,39.03,79081.15,0.56,0.1793,0.00017,10.16722]
[1777891919390,39.03,79081.15,0.56,0.1793,0.00017,10.16722]
[1777891919704,39.03,79077.12,0.56,0.17859,0.00017,10.14155]
[1777891919839,39.03,79077.12,0.56,0.17859,0.00017,10.14155]
[1777891920471,39.03,79060.17,0.56,0.17568,0.00017,10.03458]
[1777891921613,39.02,79060.17,0.56,0.17567,0.00017,10.03411]
[1777891922063,39.02,79060.17,0.56,0.17567,0.00017,10.03411]
[1777891922408,39.02,79054.22,0.56,0.17464,0.00017,9.99627]
[1777891922884,39.02,79054.22,0.56,0.17464,0.00017,9.99627]
[1777891923165,39.02,79054.22,0.56,0.17464,0.00017,9.99627]
[1777891924423,39.02,79041.79,0.56,0.17252,0.00017,9.91731]
[1777891925240,39.02,79041.79,0.56,0.17252,0.00017,9.91731]
[1777891929070,39.02,79039.7,0.56,0.17215,0.00017,9.9033]
[1777891929458,39.02,79039.55,0.56,0.17212,0.00017,9.90215]
[1777891935248,39.01,79034.31,0.56,0.17122,0.00017,9.86841]
[1777891940326,39.01,79035.12,0.56,0.17133,0.00017,9.87268]
[1777891942745,39.01,79035.2,0.56,0.17133,0.00017,9.87278]
[1777891943173,39.01,79035.2,0.56,0.17133,0.00017,9.87278]
[1777891943223,39.01,79035.21,0.56,0.17133,0.00017,9.8727]
[1777891944438,39.01,79035.21,0.56,0.17133,0.00017,9.8727]
[1777891944483,39.01,79035.21,0.56,0.17133,0.00017,9.8727]
[1777891945158,39.01,79035.21,0.56,0.17133,0.00017,9.8727]
[1777891945211,39.01,79035.21,0.56,0.17133,0.00017,9.8727]
[1777891945627,39.01,79033.89,0.56,0.1711,0.00017,9.86407]
[1777891945661,39.01,79033.89,0.56,0.1711,0.00017,9.86407]
[1777891945729,39.0,79032.61,0.56,0.17088,0.00017,9.85584]
[1777891949828,39.0,79032.42,0.56,0.17084,0.00017,9.85421]
[1777891949869,39.0,79032.42,0.56,0.17084,0.00017,9.85421]
[1777891949916,39.0,79031.13,0.56,0.17062,0.00017,9.84592]
[1777891952448,39.0,79025.22,0.56,0.16953,0.00017,9.80086]
[1777891952820,39.0,79025.22,0.56,0.16953,0.00017,9.80086]
[1777891954066,39.0,79025.17,0.56,0.16952,0.00017,9.80045]
[1777891954167,39.0,79026.04,0.56,0.16966,0.00017,9.80587]
[1777891955647,39.0,79026.04,0.56,0.16966,0.00017,9.80578]
[1777891955744,39.0,79028.72,0.56,0.1701,0.00017,9.8226]
[1777891959283,39.0,79029.69,0.56,0.17026,0.00017,9.8285]
[1777891959385,39.0,79028.63,0.56,0.17008,0.00017,9.82169]
[1777891959755,39.0,79028.63,0.56,0.17008,0.00017,9.82169]
[1777891959764,39.0,79028.63,0.56,0.17008,0.00017,9.82169]
[1777891959768,39.0,79028.63,0.56,0.17008,0.00017,9.82169]
[1777891959856,39.0,79028.63,0.56,0.17008,0.00017,9.82159]
[1777891965710,39.0,79029.54,0.56,0.17021,0.00017,9.8268]
[1777891968621,38.99,79029.76,0.56,0.17024,0.00017,9.82785]
[1777891969495,38.99,79029.76,0.56,0.17024,0.00017,9.82785]
[1777891969509,38.99,79029.76,0.56,0.17024,0.00017,9.82785]
[1777891969820,38.99,79033.36,0.56,0.17084,0.00017,9.85043]
[1777891975781,38.99,79037.29,0.56,0.17148,0.00017,9.87442]
[1777891978732,38.99,79036.56,0.56,0.17135,0.00017,9.86952]
[1777891978833,38.99,79036.53,0.56,0.17134,0.00017,9.86919]
[1777891979993,38.99,79036.53,0.56,0.17134,0.00017,9.86919]
[1777891980491,38.99,79038.23,0.56,0.17162,0.00017,9.87978]
[1777891984225,38.99,79043.52,0.56,0.1725,0.00017,9.91265]
[1777891984449,38.98,79039.36,0.56,0.17179,0.00017,9.88621]
[1777891984843,38.98,79039.36,0.56,0.17179,0.00017,9.88605]
[1777891985738,38.98,79039.36,0.56,0.17179,0.00017,9.88605]
[1777891986101,38.98,79032.28,0.56,0.17059,0.00017,9.84117]
[1777891991892,38.98,79032.54,0.56,0.17062,0.00017,9.84217]
[1777891993609,38.98,79032.12,0.56,0.17055,0.00017,9.83941]
[1777891993906,38.98,79032.12,0.56,0.17054,0.00017,9.83932]
[1777891998942,38.98,79031.55,0.56,0.17044,0.00017,9.83529]
[1777892002817,38.98,79035.38,0.56,0.17107,0.00017,9.85924]
[1777892003036,38.98,79039.06,0.56,0.17169,0.00017,9.8824]
[1777892009506,38.97,79042.2,0.56,0.1722,0.00017,9.90159]
[1777892016063,38.97,79035.05,0.56,0.17088,0.00017,9.84823]
[1777892021098,38.97,79033.24,0.56,0.17058,0.00017,9.83676]
[1777892026207,38.97,79033.42,0.56,0.17061,0.00017,9.83789]
[1777892026214,38.97,79033.67,0.56,0.17065,0.00017,9.83947]
[1777892031879,38.97,79032.88,0.56,0.17052,0.00017,9.83454]
[1777892037209,38.97,79034.86,0.56,0.17085,0.00017,9.84703]
[1777892042249,38.97,79032.78,0.56,0.1705,0.00017,9.83393]
[1777892047286,38.97,79035.99,0.56,0.17104,0.00017,9.85421]
[1777892051624,38.97,79035.95,0.56,0.17103,0.00017,9.8539]
[1777892052321,38.97,79035.98,0.56,0.17104,0.00017,9.85408]
[1777892055725,38.97,79036.46,0.56,0.17112,0.00017,9.85708]
[1777892056351,38.97,79035.38,0.56,0.17093,0.00017,9.85024]
[1777892061408,38.97,79036.42,0.56,0.17111,0.00017,9.85682]
[1777892062172,38.97,79035.57,0.56,0.17097,0.00017,9.85143]
[1777892062391,38.97,79035.57,0.56,0.17097,0.00017,9.85141]
[1777892065455,38.97,79036.12,0.56,0.17106,0.00017,9.85485]
[1777892065486,38.97,79035.81,0.56,0.171,0.00017,9.85287]
[1777892066150,38.97,79035.81,0.56,0.171,0.00017,9.85287]
[1777892066578,38.97,79035.81,0.56,0.171,0.00017,9.85287]
[1777892066419,38.97,79035.81,0.56,0.171,0.00017,9.85286]
[1777892067426,38.97,79036.03,0.56,0.17104,0.00017,9.85423]
[1777892068860,38.97,79034.11,0.56,0.17072,0.00017,9.84208]
[1777892069440,38.97,79034.14,0.56,0.17072,0.00017,9.84227]
[1777892070089,38.97,79034.14,0.56,0.17072,0.00017,9.84227]
[1777892070447,38.97,79034.36,0.56,0.17076,0.00017,9.84366]
[1777892072342,38.97,79030.08,0.56,0.16994,0.00017,9.80913]
[1777892072353,38.97,79030.08,0.56,0.16994,0.00017,9.80913]
[1777892072356,38.97,79030.08,0.56,0.16994,0.00017,9.80913]
[1777892072467,38.97,79032.25,0.56,0.17031,0.00017,9.82288]
[1777892074097,38.97,79033.29,0.56,0.17048,0.00017,9.82947]
[1777892074475,38.97,79031.01,0.56,0.1701,0.00017,9.81507]
[1777892075843,38.97,79030.8,0.56,0.17007,0.00017,9.81378]
[1777892076781,38.97,79027.45,0.56,0.16951,0.00017,9.79263]
[1777892077590,38.97,79027.26,0.56,0.16948,0.00017,9.79149]
[1777892078826,38.97,79027.26,0.56,0.16948,0.00017,9.79155]
[1777892079573,38.97,79027.26,0.56,0.16948,0.00017,9.79155]
[1777892079613,38.97,79027.67,0.56,0.16955,0.00017,9.79419]
[1777892080068,38.97,79027.67,0.56,0.16955,0.00017,9.79419]
[1777892082881,38.97,79024.34,0.56,0.169,0.00017,9.77333]
[1777892083373,38.97,79024.34,0.56,0.169,0.00017,9.77333]
[1777892083382,38.97,79024.34,0.56,0.169,0.00017,9.77333]
[1777892083630,38.97,78984.61,0.56,0.16245,0.00016,9.52209]
[1777892084075,38.97,78984.61,0.56,0.16245,0.00016,9.52209]
[1777892084127,38.97,78984.61,0.56,0.16245,0.00016,9.52209]
[1777892084631,38.97,78967.72,0.56,0.15972,0.00016,9.41516]
[1777892086573,38.97,78966.66,0.56,0.15955,0.00016,9.40856]
[1777892089246,38.97,78964.6,0.56,0.15922,0.00016,9.39578]
[1777892090296,38.97,78964.04,0.56,0.15913,0.00016,9.39217]
[1777892090417,38.97,78964.04,0.56,0.15913,0.00016,9.39217]
[1777892090439,38.97,78964.04,0.56,0.15913,0.00016,9.39217]
[1777892090614,38.97,78946.91,0.56,0.1564,0.00016,9.28373]
[1777892090954,38.97,78946.91,0.56,0.1564,0.00016,9.28373]
[1777892092349,38.97,78946.91,0.56,0.1564,0.00016,9.2837]
[1777892092615,38.97,78944.21,0.56,0.15596,0.00016,9.26646]
[1777892094945,38.97,78939.18,0.56,0.15516,0.00016,9.23435]
[1777892095084,38.97,78939.18,0.56,0.15516,0.00016,9.23435]
[1777892095637,38.97,78939.1,0.56,0.15514,0.00016,9.23372]
[1777892095980,38.97,78939.1,0.56,0.15514,0.00016,9.23372]
[1777892095992,38.97,78939.1,0.56,0.15514,0.00016,9.23372]
[1777892096477,38.97,78939.1,0.56,0.15514,0.00016,9.23372]
[1777892097530,38.97,78933.49,0.56,0.15426,0.00016,9.19812]
[1777892097538,38.97,78933.49,0.56,0.15426,0.00016,9.19812]
[1777892098843,38.97,78931.67,0.56,0.15397,0.00016,9.18646]
[1777892098851,38.97,78931.67,0.56,0.15397,0.00016,9.18646]
[1777892099664,38.97,78930.95,0.56,0.15385,0.00016,9.18184]
[1777892101860,38.97,78930.91,0.56,0.15385,0.00016,9.18175]
[1777892101868,38.97,78930.91,0.56,0.15385,0.00016,9.18175]
[1777892102309,38.97,78930.91,0.56,0.15385,0.00016,9.18175]
[1777892102410,38.97,78923.87,0.56,0.15275,0.00016,9.13732]
[1777892102923,38.97,78923.87,0.56,0.15275,0.00016,9.13732]
[1777892103478,38.97,78923.87,0.56,0.15275,0.00016,9.13732]
[1777892104767,38.97,78921.63,0.56,0.15239,0.00016,9.1228]
[1777892104876,38.97,78921.63,0.56,0.15239,0.00016,9.1228]
[1777892105116,38.97,78921.63,0.56,0.15239,0.00016,9.1228]
[1777892105194,38.97,78918.61,0.56,0.15191,0.00016,9.10355]
[1777892106714,38.97,78929.9,0.56,0.15368,0.00016,9.17495]
[1777892108896,38.97,78935.59,0.56,0.15458,0.00016,9.21097]
[1777892109120,38.97,78935.59,0.56,0.15458,0.00016,9.21097]
[1777892109717,38.97,78934.15,0.56,0.15435,0.00016,9.20196]
[1777892109773,38.97,78934.15,0.56,0.15435,0.00016,9.20196]
[1777892109783,38.97,78934.15,0.56,0.15435,0.00016,9.20196]
[1777892110188,38.97,78934.15,0.56,0.15435,0.00016,9.20196]
[1777892110290,38.97,78926.58,0.56,0.15316,0.00016,9.15398]
[1777892111380,38.97,78926.58,0.56,0.15316,0.00016,9.15398]
[1777892111479,38.97,78916.7,0.56,0.15161,0.00016,9.09148]
[1777892112787,38.97,78916.7,0.56,0.15161,0.00016,9.09148]
[1777892112826,38.97,78916.7,0.56,0.15161,0.00016,9.09148]
[1777892112846,38.97,78916.7,0.56,0.15161,0.00016,9.09148]
[1777892113190,38.97,78916.7,0.56,0.15161,0.00016,9.09148]
[1777892113546,38.97,78916.7,0.56,0.15161,0.00016,9.09148]
[1777892113580,38.97,78917.56,0.56,0.15174,0.00016,9.09663]
[1777892114642,38.97,78924.7,0.56,0.15285,0.00016,9.1416]
[1777892115282,38.97,78924.7,0.56,0.15285,0.00016,9.1416]
[1777892119558,38.97,78925.51,0.56,0.15298,0.00016,9.14661]
[1777892120464,38.97,78925.88,0.56,0.15303,0.00016,9.14894]
[1777892120540,38.97,78926.22,0.56,0.15309,0.00016,9.15107]
[1777892121094,38.97,78926.22,0.56,0.15309,0.00016,9.15107]
[1777892122912,38.97,78926.82,0.56,0.15318,0.00016,9.15482]
[1777892125651,38.96,78926.53,0.56,0.15313,0.00016,9.15294]
[1777892125730,38.96,78926.53,0.56,0.15313,0.00016,9.15292]
[1777892126129,38.96,78926.53,0.56,0.15313,0.00016,9.15292]
[1777892126469,38.96,78926.53,0.56,0.15313,0.00016,9.15292]
[1777892126570,38.96,78921.81,0.56,0.15239,0.00016,9.12307]
[1777892127289,38.96,78921.81,0.56,0.15239,0.00016,9.12307]
[1777892127478,38.96,78921.81,0.56,0.15239,0.00016,9.12307]
[1777892129318,38.96,78922.99,0.56,0.15257,0.00016,9.13018]
[1777892129999,38.96,78923.94,0.56,0.15271,0.00016,9.136]
[1777892130101,38.96,78923.84,0.56,0.15269,0.00016,9.13516]
[1777892131708,38.96,78923.45,0.56,0.15263,0.00016,9.13249]
[1777892131806,38.96,78923.45,0.56,0.15263,0.00016,9.13249]
[1777892132229,38.96,78923.45,0.56,0.15263,0.00016,9.13249]
[1777892132457,38.96,78923.45,0.56,0.15263,0.00016,9.13249]
[1777892132490,38.96,78932.45,0.56,0.15393,0.00016,9.18169]
[1777892133902,38.96,78940.96,0.56,0.15528,0.00016,9.23569]
[1777892135480,38.96,78940.96,0.56,0.15528,0.00016,9.23569]
[1777892136897,38.96,78946.16,0.56,0.15611,0.00016,9.26861]
[1777892137123,38.96,78946.16,0.56,0.15611,0.00016,9.26861]
[1777892137180,38.96,78946.16,0.56,0.15611,0.00016,9.26861]
[1777892137283,38.96,78946.16,0.56,0.15611,0.00016,9.26861]
[1777892137314,38.96,78946.16,0.56,0.15611,0.00016,9.26861]
[1777892137591,38.96,78946.16,0.56,0.15611,0.00016,9.26861]
[1777892137616,38.96,78926.72,0.56,0.15304,0.00016,9.14562]
[1777892138840,38.96,78926.72,0.56,0.15304,0.00016,9.14555]
[1777892138943,38.96,78906.89,0.56,0.14995,0.00015,9.02032]
[1777892139948,38.96,78900.53,0.56,0.14898,0.00015,8.9803]
[1777892140745,38.96,78900.53,0.56,0.14898,0.00015,8.9803]
[1777892140955,38.96,78899.83,0.56,0.14887,0.00015,8.97604]
[1777892145643,38.96,78897.81,0.56,0.14856,0.00015,8.96316]
[1777892145706,38.96,78898.78,0.56,0.14871,0.00015,8.96924]
[1777892148046,38.96,78898.75,0.56,0.1487,0.00015,8.96896]
[1777892148226,38.96,78898.75,0.56,0.1487,0.00015,8.96896]
[1777892148499,38.96,78888.48,0.56,0.14712,0.00015,8.9041]
[1777892149160,38.96,78888.48,0.56,0.14712,0.00015,8.9041]
[1777892149220,38.96,78888.48,0.56,0.14712,0.00015,8.9041]
[1777892149284,38.96,78888.48,0.56,0.14712,0.00015,8.9041]
[1777892149705,38.96,78888.48,0.56,0.14712,0.00015,8.9041]
[1777892149351,38.96,78882.11,0.56,0.14615,0.00015,8.86396]
[1777892150184,38.96,78882.11,0.56,0.14615,0.00015,8.86396]
[1777892150553,38.96,78882.11,0.56,0.14615,0.00015,8.86396]
[1777892150642,38.96,78888.64,0.56,0.14715,0.00015,8.90525]
[1777892150758,38.96,78888.64,0.56,0.14715,0.00015,8.90525]
[1777892151717,38.96,78888.64,0.56,0.14715,0.00015,8.90525]
[1777892152760,38.96,78889.74,0.56,0.14732,0.00015,8.91202]
[1777892153004,38.96,78889.74,0.56,0.14732,0.00015,8.91202]
[1777892153202,38.96,78889.74,0.56,0.14732,0.00015,8.91202]
[1777892153313,38.96,78889.74,0.56,0.14732,0.00015,8.91202]
[1777892155638,38.96,78887.19,0.56,0.14692,0.00015,8.89563]
[1777892158035,38.96,78891.72,0.56,0.14761,0.00015,8.92427]
[1777892158064,38.96,78891.72,0.56,0.14761,0.00015,8.92427]
[1777892158222,38.96,78895.27,0.56,0.14816,0.00015,8.94669]
[1777892160547,38.96,78901.46,0.56,0.14911,0.00015,8.98572]
[1777892163700,38.96,78900.19,0.56,0.14891,0.00015,8.97759]
[1777892166120,38.96,78899.14,0.56,0.14875,0.00015,8.97086]
[1777892167798,38.96,78894.46,0.56,0.14802,0.00015,8.94123]
[1777892168147,38.96,78893.7,0.56,0.1479,0.00015,8.93626]
[1777892173225,38.96,78892.75,0.56,0.14774,0.00015,8.92959]
[1777892177349,38.95,78894.79,0.56,0.14804,0.00015,8.94177]
[1777892178373,38.95,78892.75,0.56,0.14771,0.00015,8.92851]
[1777892179655,38.95,78892.49,0.56,0.14767,0.00015,8.92667]
[1777892179756,38.95,78892.44,0.56,0.14766,0.00015,8.92617]
[1777892181479,38.95,78892.44,0.56,0.14766,0.00015,8.92617]
[1777892181533,38.95,78892.44,0.56,0.14766,0.00015,8.92617]
[1777892181551,38.95,78892.44,0.56,0.14766,0.00015,8.92617]
[1777892182227,38.95,78889.74,0.56,0.14724,0.00015,8.90875]
[1777892182256,38.95,78889.74,0.56,0.14724,0.00015,8.90875]
[1777892182431,38.95,78889.74,0.56,0.14724,0.00015,8.90875]
[1777892182794,38.95,78888.07,0.56,0.14698,0.00015,8.89801]
[1777892183481,38.95,78878.07,0.56,0.14545,0.00015,8.83476]
[1777892184537,38.95,78869.36,0.56,0.14413,0.00015,8.77969]
[1777892184883,38.95,78869.36,0.56,0.14413,0.00015,8.77969]
[1777892184911,38.95,78869.36,0.56,0.14413,0.00015,8.77969]
[1777892185414,38.95,78869.36,0.56,0.14413,0.00015,8.77969]
[1777892185737,38.95,78869.36,0.56,0.14413,0.00015,8.77969]
[1777892185962,38.95,78866.49,0.56,0.1437,0.00015,8.76152]
[1777892186405,38.95,78866.49,0.56,0.1437,0.00015,8.76152]
[1777892186443,38.95,78877.6,0.56,0.14537,0.00015,8.83153]
[1777892186918,38.95,78877.6,0.56,0.14537,0.00015,8.83153]
[1777892187633,38.95,78884.56,0.56,0.14643,0.00015,8.87544]
[1777892189685,38.95,78888.47,0.56,0.14703,0.00015,8.90021]
[1777892193913,38.94,78881.62,0.56,0.14588,0.00015,8.84905]
[1777892196447,38.94,78880.23,0.56,0.14566,0.00015,8.83999]
[1777892196449,38.94,78878.77,0.56,0.14543,0.00015,8.83064]
[1777892197264,38.94,78878.77,0.56,0.14543,0.00015,8.83064]
[1777892201472,38.94,78877.86,0.56,0.14528,0.00015,8.82442]
[1777892202449,38.94,78877.13,0.56,0.14517,0.00015,8.81971]
[1777892202605,38.94,78877.13,0.56,0.14517,0.00015,8.81971]
[1777892202702,38.94,78870.4,0.56,0.14415,0.00015,8.77718]
[1777892204190,38.94,78870.12,0.56,0.14411,0.00015,8.77531]
[1777892204211,38.94,78870.12,0.56,0.14411,0.00015,8.77531]
[1777892204235,38.94,78870.12,0.56,0.14411,0.00015,8.77531]
[1777892204247,38.94,78870.12,0.56,0.14411,0.00015,8.77531]
[1777892204255,38.94,78870.12,0.56,0.14411,0.00015,8.77531]
[1777892204403,38.94,78861.4,0.56,0.14279,0.00015,8.72034]
[1777892206245,38.94,78856.32,0.56,0.14203,0.00015,8.68809]
[1777892206484,38.94,78856.32,0.56,0.14203,0.00015,8.68809]
[1777892206513,38.94,78856.32,0.56,0.14203,0.00015,8.68809]
[1777892206534,38.94,78848.36,0.56,0.14084,0.00015,8.6378]
[1777892207002,38.94,78848.36,0.56,0.14084,0.00015,8.6378]
[1777892207424,38.94,78848.9,0.56,0.14091,0.00015,8.64102]
[1777892207958,38.94,78848.9,0.56,0.14091,0.00015,8.64102]
[1777892207995,38.94,78848.9,0.56,0.14091,0.00015,8.64102]
[1777892208013,38.94,78848.9,0.56,0.14091,0.00015,8.64102]
[1777892208055,38.94,78848.9,0.56,0.14091,0.00015,8.64102]
[1777892208247,38.94,78848.9,0.56,0.14091,0.00015,8.64102]
[1777892208263,38.94,78848.9,0.56,0.14091,0.00015,8.64102]
[1777892208272,38.94,78848.9,0.56,0.14091,0.00015,8.64102]
[1777892208401,38.94,78848.9,0.56,0.14091,0.00015,8.64102]
[1777892208452,38.94,78848.9,0.56,0.14091,0.00015,8.64102]
[1777892208503,38.94,78850.41,0.56,0.14113,0.00015,8.65041]
[1777892211041,38.94,78850.26,0.56,0.14111,0.00015,8.64921]
[1777892211055,38.94,78850.26,0.56,0.14111,0.00015,8.64921]
[1777892212636,38.94,78851.6,0.56,0.14131,0.00015,8.65764]
[1777892212657,38.94,78851.6,0.56,0.14131,0.00015,8.65764]
[1777892212737,38.93,78849.39,0.56,0.14097,0.00015,8.6435]
[1777892213163,38.93,78849.39,0.56,0.14097,0.00015,8.6435]
[1777892213214,38.93,78849.39,0.56,0.14097,0.00015,8.6435]
[1777892213516,38.93,78849.39,0.56,0.14097,0.00015,8.6435]
[1777892213562,38.93,78849.39,0.56,0.14097,0.00015,8.6434]
[1777892214259,38.93,78849.39,0.56,0.14097,0.00015,8.6434]
[1777892214322,38.93,78849.39,0.56,0.14097,0.00015,8.6434]
[1777892215701,38.93,78849.56,0.56,0.14099,0.00015,8.64436]
[1777892216557,38.93,78849.56,0.56,0.14098,0.00015,8.64406]
[1777892216680,38.93,78850.11,0.56,0.14106,0.00015,8.64722]
[1777892217126,38.93,78850.11,0.56,0.14106,0.00015,8.64722]
[1777892218503,38.93,78857.8,0.56,0.1422,0.00015,8.69548]
[1777892219531,38.93,78857.8,0.56,0.1422,0.00015,8.69548]
[1777892219985,38.93,78857.89,0.56,0.14222,0.00015,8.69614]
[1777892220081,38.93,78857.89,0.56,0.14222,0.00015,8.69614]
[1777892222135,38.93,78859.9,0.56,0.14252,0.00015,8.70895]
[1777892222142,38.93,78859.9,0.56,0.14252,0.00015,8.70895]
[1777892222242,38.93,78859.9,0.56,0.14252,0.00015,8.70895]
[1777892222555,38.93,78862.27,0.56,0.14288,0.00015,8.72397]
[1777892223390,38.93,78862.27,0.56,0.14288,0.00015,8.72397]
[1777892224975,38.93,78867.75,0.56,0.14371,0.00015,8.75861]
[1777892225376,38.93,78867.75,0.56,0.14371,0.00015,8.75861]
[1777892225551,38.93,78867.75,0.56,0.14371,0.00015,8.75864]
[1777892226408,38.93,78867.75,0.56,0.14371,0.00015,8.75864]
[1777892226559,38.93,78857.27,0.56,0.14213,0.00015,8.69264]
[1777892228044,38.93,78854.37,0.56,0.1417,0.00015,8.67448]
[1777892228394,38.93,78854.37,0.56,0.1417,0.00015,8.67448]
[1777892229119,38.93,78851.96,0.56,0.14135,0.00015,8.65944]
[1777892229566,38.93,78851.96,0.56,0.14135,0.00015,8.65944]
[1777892229667,38.93,78849.48,0.56,0.14098,0.00015,8.64398]
[1777892235162,38.94,78844.92,0.56,0.14032,0.00015,8.61597]
[1777892237755,38.94,78842.35,0.56,0.13993,0.00015,8.59955]
[1777892237907,38.93,78842.35,0.56,0.13993,0.00015,8.59935]
[1777892238671,38.93,78848.95,0.56,0.1409,0.00015,8.64062]
[1777892242671,38.93,78842.46,0.56,0.13992,0.00015,8.5988]
[1777892247707,38.93,78843.51,0.56,0.14005,0.00015,8.60429]
[1777892247989,38.93,78843.51,0.56,0.14005,0.00015,8.60429]
[1777892248713,38.92,78848.61,0.56,0.1408,0.00015,8.63613]
[1777892249891,38.92,78853.89,0.56,0.14158,0.00015,8.6693]
[1777892249939,38.92,78853.89,0.56,0.14158,0.00015,8.6693]
[1777892250448,38.92,78853.89,0.56,0.14158,0.00015,8.6693]
[1777892250727,38.92,78854.47,0.56,0.14166,0.00015,8.67288]
[1777892252112,38.92,78859.67,0.56,0.14235,0.00015,8.69832]
[1777892257776,38.93,78864.83,0.56,0.14313,0.00015,8.73131]
[1777892262811,38.93,78868.01,0.56,0.14362,0.00015,8.75169]
[1777892267848,38.93,78868.8,0.56,0.14375,0.00015,8.75691]
[1777892269717,38.93,78869.05,0.56,0.14378,0.00015,8.75853]
[1777892270407,38.93,78869.13,0.56,0.1438,0.00015,8.75907]
[1777892270442,38.93,78869.13,0.56,0.1438,0.00015,8.75907]
[1777892270612,38.93,78869.13,0.56,0.1438,0.00015,8.75907]
[1777892270651,38.93,78869.13,0.56,0.1438,0.00015,8.75907]
[1777892270868,38.93,78876.2,0.56,0.14487,0.00015,8.80368]
[1777892271678,38.93,78876.2,0.56,0.14487,0.00015,8.80368]
[1777892271875,38.93,78884.42,0.56,0.14611,0.00015,8.85552]
[1777892276910,38.93,78888.29,0.56,0.14669,0.00015,8.87939]
[1777892277973,38.93,78888.29,0.56,0.14669,0.00015,8.87939]
[1777892278474,38.93,78888.29,0.56,0.14669,0.00015,8.87939]
[1777892278575,38.93,78889.07,0.56,0.1468,0.00015,8.88405]
[1777892279006,38.93,78889.07,0.56,0.1468,0.00015,8.88405]
[1777892279028,38.93,78889.07,0.56,0.1468,0.00015,8.88405]
[1777892279029,38.93,78889.3,0.56,0.14684,0.00015,8.88551]
[1777892284791,38.92,78889.2,0.56,0.1468,0.00015,8.88403]
[1777892290001,38.92,78890.06,0.56,0.14691,0.00015,8.88866]
[1777892295036,38.92,78887.72,0.56,0.14654,0.00015,8.87307]
[1777892300071,38.91,78887.36,0.56,0.14646,0.00015,8.86998]
[1777892305106,38.91,78885.13,0.56,0.1461,0.00015,8.85508]
[1777892309230,38.91,78885.45,0.56,0.14614,0.00015,8.85661]
[1777892309240,38.91,78885.45,0.56,0.14614,0.00015,8.85661]
[1777892309279,38.91,78874.82,0.56,0.14452,0.00015,8.78935]
[1777892310628,38.91,78874.82,0.56,0.14452,0.00015,8.78935]
[1777892310653,38.91,78874.82,0.56,0.14452,0.00015,8.78935]
[1777892311399,38.91,78869.88,0.56,0.14377,0.00015,8.75795]
[1777892312185,38.91,78872.07,0.56,0.144,0.00015,8.76426]
[1777892312337,38.91,78872.07,0.56,0.144,0.00015,8.76426]
[1777892312521,38.91,78872.07,0.56,0.144,0.00015,8.76426]
[1777892312904,38.91,78880.35,0.56,0.14525,0.00015,8.81634]
[1777892313389,38.91,78898.66,0.56,0.14805,0.00015,8.93199]
[1777892315530,38.91,78905.19,0.56,0.14905,0.00015,8.97317]
[1777892316051,38.91,78905.19,0.56,0.14905,0.00015,8.97317]
[1777892316674,38.91,78909.27,0.56,0.14968,0.00015,8.99888]
[1777892321538,38.9,78911.97,0.56,0.15009,0.00016,9.01556]
[1777892321792,38.9,78911.97,0.56,0.15009,0.00016,9.01556]
[1777892321879,38.9,78920.87,0.56,0.15147,0.00016,9.07176]
[1777892323879,38.9,78920.87,0.56,0.15147,0.00016,9.07176]
[1777892325538,38.9,78926.02,0.56,0.15227,0.00016,9.10433]
[1777892325604,38.9,78926.02,0.56,0.15227,0.00016,9.10433]
[1777892325695,38.9,78938.22,0.56,0.15418,0.00016,9.18102]
[1777892326563,38.9,78938.22,0.56,0.15418,0.00016,9.18102]
[1777892326742,38.9,78938.22,0.56,0.15418,0.00016,9.18102]
[1777892326937,38.9,78945.14,0.56,0.15526,0.00016,9.22451]
[1777892326982,38.9,78945.14,0.56,0.15526,0.00016,9.22451]
[1777892327042,38.9,78945.14,0.56,0.15526,0.00016,9.22451]
[1777892327268,38.9,78945.14,0.56,0.15526,0.00016,9.22451]
[1777892328379,38.9,78930.32,0.56,0.15291,0.00016,9.13014]
[1777892332293,38.89,78931.58,0.56,0.15309,0.00016,9.13727]
[1777892332394,38.89,78931.27,0.56,0.15304,0.00016,9.1353]
[1777892335141,38.89,78930.79,0.56,0.15295,0.00016,9.13166]
[1777892335324,38.89,78930.19,0.56,0.15285,0.00016,9.12755]
[1777892336387,38.89,78930.19,0.56,0.15285,0.00016,9.12755]
[1777892336434,38.89,78929.1,0.56,0.15267,0.00016,9.12034]
[1777892339842,38.89,78928.72,0.56,0.15259,0.00016,9.11733]
[1777892339909,38.88,78929.66,0.56,0.15272,0.00016,9.12266]
[1777892340222,38.88,78929.66,0.56,0.15272,0.00016,9.12266]
[1777892342994,38.88,78934.87,0.56,0.15353,0.00016,9.15525]
[1777892342381,38.88,78942.46,0.56,0.15473,0.00016,9.20322]
[1777892343495,38.88,78934.16,0.56,0.15341,0.00016,9.15043]
[1777892349043,38.88,78931.86,0.56,0.15302,0.00016,9.13446]
[1777892349430,38.87,78931.76,0.56,0.15299,0.00016,9.13351]
[1777892353835,38.87,78931.27,0.56,0.15289,0.00016,9.12946]
[1777892353906,38.87,78931.55,0.56,0.15292,0.00016,9.13062]
[1777892354252,38.87,78931.55,0.56,0.15292,0.00016,9.13062]
[1777892355872,38.87,78931.75,0.56,0.15294,0.00016,9.13158]
[1777892355963,38.87,78937.81,0.56,0.15389,0.00016,9.16968]
[1777892356807,38.87,78937.81,0.56,0.15389,0.00016,9.16968]
[1777892356908,38.87,78942.14,0.56,0.15457,0.00016,9.19705]
[1777892358098,38.87,78943.04,0.56,0.15471,0.00016,9.20263]
[1777892358202,38.87,78943.04,0.56,0.15471,0.00016,9.20263]
[1777892361393,38.86,78949.26,0.56,0.15569,0.00016,9.24155]
[1777892367993,38.86,78950.29,0.56,0.15582,0.00016,9.24684]
[1777892368028,38.86,78957.25,0.56,0.15692,0.00016,9.29079]
[1777892372238,38.85,78954.34,0.56,0.15633,0.00016,9.26384]
[1777892372461,38.85,78954.34,0.56,0.15633,0.00016,9.26384]
[1777892372497,38.85,78954.34,0.56,0.15633,0.00016,9.26384]
[1777892372592,38.85,78953.91,0.56,0.15626,0.00016,9.26088]
[1777892373730,38.85,78940.27,0.56,0.15408,0.00016,9.17391]
[1777892377625,38.85,78933.97,0.56,0.15306,0.00016,9.13265]
[1777892382661,38.84,78934.29,0.56,0.15307,0.00016,9.13326]
[1777892387696,38.83,78935.33,0.56,0.1532,0.00016,9.13839]
[1777892391323,38.83,78936.52,0.56,0.15336,0.00016,9.145]
[1777892393737,38.83,78928.49,0.56,0.15207,0.00016,9.09311]
[1777892398773,38.82,78928.26,0.56,0.15201,0.00016,9.09037]
[1777892402454,38.81,78928.69,0.56,0.152,0.00016,9.09033]
[1777892403024,38.81,78914.56,0.56,0.14979,0.00016,9.00046]
[1777892403216,38.81,78914.56,0.56,0.14979,0.00016,9.00046]
[1777892403232,38.81,78914.56,0.56,0.14979,0.00016,9.00046]
[1777892403649,38.81,78914.56,0.56,0.14979,0.00016,9.00046]
[1777892403809,38.81,78914.56,0.56,0.14979,0.00016,9.00029]
[1777892404322,38.81,78914.56,0.56,0.14979,0.00016,9.00029]
[1777892404815,38.81,78914.31,0.56,0.14975,0.00016,8.99858]
[1777892405979,38.81,78914.31,0.56,0.14975,0.00016,8.99858]
[1777892405992,38.81,78914.31,0.56,0.14975,0.00016,8.99858]
[1777892406556,38.81,78915.85,0.56,0.14998,0.00016,9.00823]
[1777892406831,38.81,78915.85,0.56,0.14998,0.00016,9.0081]
[1777892409716,38.8,78915.6,0.56,0.14991,0.00016,9.00517]
[1777892410060,38.8,78916.8,0.56,0.15007,0.00016,9.01168]
[1777892411864,38.79,78926.19,0.56,0.1515,0.00016,9.07017]
[1777892415135,38.79,78929.53,0.56,0.15201,0.00016,9.09071]
[1777892415149,38.79,78929.53,0.56,0.15201,0.00016,9.09071]
[1777892415155,38.79,78929.53,0.56,0.15201,0.00016,9.09071]
[1777892415181,38.79,78929.53,0.56,0.15201,0.00016,9.09071]
[1777892415565,38.79,78929.53,0.56,0.15201,0.00016,9.09071]
[1777892415594,38.79,78929.53,0.56,0.15201,0.00016,9.09071]
[1777892415892,38.78,78925.29,0.56,0.15129,0.00016,9.06165]
[1777892416535,38.78,78925.29,0.56,0.15129,0.00016,9.06165]
[1777892417066,38.78,78925.29,0.56,0.15129,0.00016,9.06165]
[1777892417004,38.78,78918.37,0.56,0.15021,0.00016,9.01755]
[1777892418567,38.78,78922.32,0.56,0.15082,0.00016,9.04247]
[1777892418576,38.78,78922.32,0.56,0.15082,0.00016,9.04247]
[1777892418990,38.78,78924.13,0.56,0.1511,0.00016,9.05385]
[1777892420581,38.78,78923.2,0.56,0.15095,0.00016,9.0478]
[1777892420586,38.78,78923.2,0.56,0.15095,0.00016,9.0478]
[1777892420609,38.78,78923.2,0.56,0.15095,0.00016,9.0478]
[1777892420929,38.78,78923.2,0.56,0.15095,0.00016,9.04764]
[1777892421593,38.78,78923.2,0.56,0.15095,0.00016,9.04764]
[1777892421611,38.78,78923.2,0.56,0.15095,0.00016,9.04764]
[1777892422022,38.78,78920.72,0.56,0.15056,0.00016,9.03174]
[1777892422480,38.78,78920.72,0.56,0.15056,0.00016,9.03174]
[1777892422610,38.78,78920.72,0.56,0.15056,0.00016,9.03174]
[1777892424620,38.78,78922.93,0.56,0.15089,0.00016,9.04549]
[1777892424958,38.78,78927.61,0.56,0.15162,0.00016,9.07506]
[1777892426298,38.78,78932.28,0.56,0.15235,0.00016,9.10454]
[1777892426793,38.78,78932.28,0.56,0.15235,0.00016,9.10454]
[1777892426939,38.78,78932.28,0.56,0.15235,0.00016,9.10454]
[1777892427026,38.78,78929.17,0.56,0.15186,0.00016,9.08458]
[1777892428701,38.77,78929.17,0.56,0.15185,0.00016,9.08437]
[1777892433063,38.77,78924.45,0.56,0.151,0.00016,9.04634]
[1777892433674,38.77,78925.7,0.56,0.15119,0.00016,9.05415]
[1777892435942,38.77,78925.94,0.56,0.15123,0.00016,9.05544]
[1777892435954,38.77,78925.94,0.56,0.15123,0.00016,9.05544]
[1777892439480,38.77,78927.38,0.56,0.15144,0.00016,9.06415]
[1777892439953,38.77,78927.38,0.56,0.15144,0.00016,9.06415]
[1777892440050,38.77,78927.38,0.56,0.15144,0.00016,9.06415]
[1777892440063,38.77,78936.55,0.56,0.15288,0.00016,9.12229]
[1777892440592,38.77,78936.55,0.56,0.15288,0.00016,9.12229]
[1777892441070,38.77,78955.31,0.56,0.15585,0.00016,9.24135]
[1777892443084,38.77,78963.32,0.56,0.15713,0.00016,9.29214]
[1777892448118,38.76,78966.64,0.56,0.15764,0.00016,9.31237]
[1777892449921,38.76,78965.63,0.56,0.15747,0.00016,9.30575]
[1777892450960,38.76,78969.99,0.56,0.15817,0.00016,9.3333]
[1777892451145,38.76,78971.6,0.56,0.15842,0.00016,9.34332]
[1777892451162,38.76,78971.6,0.56,0.15842,0.00016,9.34332]
[1777892457183,38.76,78970.88,0.56,0.15827,0.00016,9.33739]
[1777892459001,38.76,78970.88,0.56,0.15827,0.00016,9.33739]
[1777892459100,38.75,78972.35,0.56,0.1585,0.00016,9.3463]
[1777892459886,38.75,78972.35,0.56,0.1585,0.00016,9.3463]
[1777892459941,38.75,78972.35,0.56,0.1585,0.00016,9.3463]
[1777892459987,38.75,78972.6,0.56,0.15853,0.00016,9.34766]
[1777892461055,38.75,78972.6,0.56,0.15853,0.00016,9.34766]
[1777892461203,38.75,78975.75,0.56,0.15904,0.00016,9.36747]
[1777892461542,38.75,78975.75,0.56,0.15904,0.00016,9.36747]
[1777892461591,38.75,78975.75,0.56,0.15904,0.00016,9.36747]
[1777892461783,38.75,78975.75,0.56,0.15904,0.00016,9.36747]
[1777892461793,38.75,78977.19,0.56,0.15926,0.00016,9.37638]
[1777892463647,38.75,79001.39,0.56,0.16321,0.00016,9.53011]
[1777892464375,38.75,79001.39,0.56,0.16321,0.00016,9.53011]
[1777892464496,38.75,79001.39,0.56,0.16321,0.00016,9.53011]
[1777892464598,38.75,79008.22,0.56,0.16432,0.00017,9.57306]
[1777892467635,38.75,79010.48,0.56,0.16468,0.00017,9.58715]
[1777892468016,38.74,79011.96,0.56,0.16491,0.00017,9.59594]
[1777892470053,38.74,79019.11,0.56,0.16608,0.00017,9.64076]
[1777892470412,38.74,79019.11,0.56,0.16608,0.00017,9.64076]
[1777892470512,38.74,79022.39,0.56,0.16663,0.00017,9.66163]
[1777892471358,38.74,79022.39,0.56,0.16663,0.00017,9.66163]
[1777892472030,38.74,79021.21,0.56,0.16642,0.00017,9.65354]
[1777892472611,38.74,79021.21,0.56,0.16642,0.00017,9.65354]
[1777892472774,38.74,79021.21,0.56,0.16642,0.00017,9.65354]
[1777892476150,38.74,79012.92,0.56,0.16502,0.00017,9.60005]
[1777892479053,38.73,79017.44,0.56,0.16575,0.00017,9.62821]
[1777892479094,38.73,79017.44,0.56,0.16574,0.00017,9.62789]
[1777892480102,38.73,79017.44,0.56,0.16574,0.00017,9.62789]
[1777892480114,38.73,79015.38,0.56,0.16539,0.00017,9.61445]
[1777892480898,38.73,79015.38,0.56,0.16539,0.00017,9.61445]
[1777892480953,38.73,79015.38,0.56,0.16539,0.00017,9.61445]
[1777892481017,38.73,79010.24,0.56,0.16453,0.00017,9.58142]
[1777892482358,38.73,79002.33,0.56,0.16322,0.00016,9.53079]
[1777892485269,38.73,79001.23,0.56,0.16303,0.00016,9.52327]
[1777892485763,38.73,79001.23,0.56,0.16303,0.00016,9.52327]
[1777892485865,38.72,79011.12,0.56,0.16464,0.00017,9.58539]
[1777892489089,38.72,79013.34,0.56,0.165,0.00017,9.59953]
[1777892489917,38.72,79013.98,0.56,0.1651,0.00017,9.60326]
[1777892490103,38.72,79013.98,0.56,0.1651,0.00017,9.60326]
[1777892490134,38.72,79013.98,0.56,0.1651,0.00017,9.60326]
[1777892490177,38.72,79016.97,0.56,0.16557,0.00017,9.62118]
[1777892490273,38.72,79016.97,0.56,0.16557,0.00017,9.62118]
[1777892490377,38.72,79016.97,0.56,0.16557,0.00017,9.62118]
[1777892490411,38.72,79016.97,0.56,0.16557,0.00017,9.62118]
[1777892490791,38.72,79016.97,0.56,0.16557,0.00017,9.62118]
[1777892491122,38.72,79016.97,0.56,0.16557,0.00017,9.62118]
[1777892490993,38.71,79036.94,0.56,0.16888,0.00017,9.74743]
[1777892491448,38.71,79036.94,0.56,0.16888,0.00017,9.74743]
[1777892492029,38.71,79036.94,0.56,0.16888,0.00017,9.74743]
[1777892492229,38.71,79042.31,0.56,0.16969,0.00017,9.77409]
[1777892492483,38.71,79042.31,0.56,0.16969,0.00017,9.77409]
[1777892492659,38.71,79042.31,0.56,0.16969,0.00017,9.77409]
[1777892492902,38.71,79034.82,0.56,0.16841,0.00017,9.72576]
[1777892493418,38.71,79034.82,0.56,0.16841,0.00017,9.72576]
[1777892493571,38.71,79034.82,0.56,0.16841,0.00017,9.72576]
[1777892493669,38.71,79022.27,0.56,0.16631,0.00017,9.64587]
[1777892496494,38.71,79022.86,0.56,0.16639,0.00017,9.64882]
[1777892496551,38.71,79024.87,0.56,0.16672,0.00017,9.66162]
[1777892497286,38.71,79024.87,0.56,0.16672,0.00017,9.66162]
[1777892497550,38.71,79024.87,0.56,0.16672,0.00017,9.66162]
[1777892497618,38.7,79024.31,0.56,0.16662,0.00017,9.65765]
[1777892501957,38.68,79030.1,0.56,0.16745,0.00017,9.68954]
[1777892503885,38.68,79030.1,0.56,0.16745,0.00017,9.68954]
[1777892504030,38.68,79030.1,0.56,0.16745,0.00017,9.68954]
[1777892504129,38.68,79028.35,0.56,0.16715,0.00017,9.67789]
[1777892505898,38.68,79028.35,0.56,0.16715,0.00017,9.67789]
[1777892505923,38.68,79016.12,0.56,0.16509,0.00017,9.59935]
[1777892510563,38.67,79006.93,0.56,0.16353,0.00017,9.53934]
[1777892511717,38.67,79000.53,0.56,0.16246,0.00016,9.49789]
[1777892517615,38.66,78997.78,0.56,0.16197,0.00016,9.47885]
[1777892522651,38.66,78993.93,0.56,0.16132,0.00016,9.45347]
[1777892527954,38.66,78992.51,0.56,0.16106,0.00016,9.44372]
[1777892532492,38.65,78999.76,0.56,0.16223,0.00016,9.48899]
[1777892533775,38.65,79008.49,0.56,0.16365,0.00017,9.54405]
[1777892535398,38.65,79009.72,0.56,0.16384,0.00017,9.55145]
[1777892535417,38.65,79009.72,0.56,0.16384,0.00017,9.55145]
[1777892535742,38.63,79009.72,0.56,0.16371,0.00017,9.54663]
[1777892537003,38.63,79018.33,0.56,0.16513,0.00017,9.60108]
[1777892537965,38.63,79025.74,0.56,0.16636,0.00017,9.64804]
[1777892539922,38.63,79025.74,0.56,0.16635,0.00017,9.64788]
[1777892540010,38.62,79028.04,0.56,0.16673,0.00017,9.66233]
[1777892541785,38.62,79021.44,0.56,0.16562,0.00017,9.61973]
[1777892545907,38.62,79018.81,0.56,0.16515,0.00017,9.60203]
[1777892545981,38.62,79021.0,0.56,0.16551,0.00017,9.61566]
[1777892546659,38.62,79021.0,0.56,0.16551,0.00017,9.61566]
[1777892546824,38.62,79021.0,0.56,0.1655,0.00017,9.61528]
[1777892547358,38.62,79021.0,0.56,0.1655,0.00017,9.61528]
[1777892547475,38.62,79021.0,0.56,0.1655,0.00017,9.61528]
[1777892548094,38.61,79028.15,0.56,0.16669,0.00017,9.66071]
[1777892548435,38.61,79028.15,0.56,0.16669,0.00017,9.66071]
[1777892549013,38.61,79029.2,0.56,0.16686,0.00017,9.66715]
[1777892549464,38.61,79029.2,0.56,0.16686,0.00017,9.66715]
[1777892549550,38.61,79029.2,0.56,0.16686,0.00017,9.66715]
[1777892549730,38.61,79029.2,0.56,0.16686,0.00017,9.66715]
[1777892550176,38.61,79044.85,0.56,0.16948,0.00017,9.76673]
[1777892550486,38.61,79044.85,0.56,0.16948,0.00017,9.76673]
[1777892551119,38.61,79044.85,0.56,0.16948,0.00017,9.76673]
[1777892551151,38.6,79051.76,0.56,0.17048,0.00017,9.80055]
[1777892551962,38.6,79051.76,0.56,0.17048,0.00017,9.80055]
[1777892551964,38.6,79053.49,0.56,0.17077,0.00017,9.81121]
[1777892552485,38.6,79053.49,0.56,0.17077,0.00017,9.81121]
[1777892553296,38.6,79053.49,0.56,0.17075,0.00017,9.81078]
[1777892553361,38.6,79053.49,0.56,0.17075,0.00017,9.81078]
[1777892553881,38.6,79051.7,0.56,0.17044,0.00017,9.79893]
[1777892554324,38.6,79051.7,0.56,0.17044,0.00017,9.79893]
[1777892554396,38.6,79051.7,0.56,0.17044,0.00017,9.79893]
[1777892554942,38.59,79050.45,0.56,0.17021,0.00017,9.79054]
[1777892556046,38.59,79050.45,0.56,0.17021,0.00017,9.79054]
[1777892556052,38.59,79050.45,0.56,0.17021,0.00017,9.79054]
[1777892556147,38.59,79048.13,0.56,0.16981,0.00017,9.77532]
[1777892557341,38.59,79048.13,0.56,0.1698,0.00017,9.77491]
[1777892558480,38.59,79047.71,0.56,0.16972,0.00017,9.77184]
[1777892558917,38.59,79041.42,0.56,0.16864,0.00017,9.73129]
[1777892559633,38.59,79041.42,0.56,0.16864,0.00017,9.73129]
[1777892559908,38.59,79041.42,0.56,0.16864,0.00017,9.73129]
[1777892560022,38.59,79041.42,0.56,0.16864,0.00017,9.73129]
[1777892560586,38.59,79036.84,0.56,0.16786,0.00017,9.70168]
[1777892560825,38.59,79036.84,0.56,0.16786,0.00017,9.70168]
[1777892561192,38.59,79036.84,0.56,0.16786,0.00017,9.70168]
[1777892561162,38.58,79012.74,0.56,0.16381,0.00017,9.54686]
[1777892561315,38.58,79012.74,0.56,0.16381,0.00017,9.54686]
[1777892561505,38.58,79012.74,0.56,0.16381,0.00017,9.54686]
[1777892561522,38.58,79012.74,0.56,0.16381,0.00017,9.54686]
[1777892561728,38.58,79012.74,0.56,0.16381,0.00017,9.54686]
[1777892561943,38.58,79012.74,0.56,0.1638,0.00017,9.54631]
[1777892562302,38.58,79012.74,0.56,0.1638,0.00017,9.54631]
[1777892562897,38.58,79012.74,0.56,0.1638,0.00017,9.54631]
[1777892562906,38.58,79012.74,0.56,0.1638,0.00017,9.54631]
[1777892563144,38.58,79012.74,0.56,0.1638,0.00017,9.54631]
[1777892563239,38.58,78994.49,0.56,0.16079,0.00016,9.42968]
[1777892565209,38.58,78985.8,0.56,0.15935,0.00016,9.37327]
[1777892566843,38.57,78985.8,0.56,0.15934,0.00016,9.37293]
[1777892567033,38.57,78978.73,0.56,0.15818,0.00016,9.32738]
[1777892567280,38.57,78978.73,0.56,0.15818,0.00016,9.32738]
[1777892567988,38.56,78978.73,0.56,0.1581,0.00016,9.32412]
[1777892568590,38.56,78978.73,0.56,0.1581,0.00016,9.32412]
[1777892568607,38.56,78978.73,0.56,0.1581,0.00016,9.32412]
[1777892568994,38.54,78966.33,0.56,0.15597,0.00016,9.23994]
[1777892570272,38.54,78963.57,0.56,0.15552,0.00016,9.22191]
[1777892571017,38.54,78964.27,0.56,0.15562,0.00016,9.22623]
[1777892574485,38.54,78965.91,0.56,0.15587,0.00016,9.2362]
[1777892575035,38.54,78966.29,0.56,0.15593,0.00016,9.23847]
[1777892576142,38.54,78966.29,0.56,0.15593,0.00016,9.23847]
[1777892576148,38.53,78967.27,0.56,0.15608,0.00016,9.24457]
[1777892578338,38.53,78964.86,0.56,0.15569,0.00016,9.2288]
[1777892578406,38.53,78964.86,0.56,0.15569,0.00016,9.2288]
[1777892579064,38.53,78964.9,0.56,0.15569,0.00016,9.2289]
[1777892582418,38.53,78968.21,0.56,0.15621,0.00016,9.24952]
[1777892583092,38.53,78957.03,0.56,0.15441,0.00016,9.17763]
[1777892588184,38.52,78956.87,0.56,0.15435,0.00016,9.17538]
[1777892590879,38.52,78957.07,0.56,0.15436,0.00016,9.17572]
[1777892591253,38.52,78929.78,0.56,0.15003,0.00016,9.00097]
[1777892591354,38.52,78929.78,0.56,0.15003,0.00016,9.00097]
[1777892591363,38.52,78929.78,0.56,0.15003,0.00016,9.00097]
[1777892591546,38.52,78929.78,0.56,0.15003,0.00016,9.00097]
[1777892592136,38.52,78929.78,0.56,0.15003,0.00016,9.00097]
[1777892592159,38.52,78922.21,0.56,0.14883,0.00016,8.95221]
[1777892592338,38.52,78922.21,0.56,0.14883,0.00016,8.95221]
[1777892592542,38.52,78922.21,0.56,0.14883,0.00016,8.95221]
[1777892592743,38.52,78922.21,0.56,0.14883,0.00016,8.95221]
[1777892593164,38.52,78922.21,0.56,0.14883,0.00016,8.95221]
[1777892593306,38.52,78922.21,0.56,0.14883,0.00016,8.95221]
[1777892593777,38.52,78922.21,0.56,0.14883,0.00016,8.95221]
[1777892593792,38.52,78922.21,0.56,0.14883,0.00016,8.95221]
[1777892594171,38.52,78929.39,0.56,0.14995,0.00016,8.99781]
[1777892595262,38.52,78948.02,0.56,0.15288,0.00016,9.11658]
[1777892597210,38.51,78948.02,0.56,0.15288,0.00016,9.11644]
[1777892597646,38.51,78947.49,0.56,0.15279,0.00016,9.11282]
[1777892598647,38.51,78947.49,0.56,0.15278,0.00016,9.11255]
[1777892599815,38.51,78947.75,0.56,0.15282,0.00016,9.11399]
[1777892600075,38.51,78947.75,0.56,0.15282,0.00016,9.11399]
[1777892600218,38.51,78930.63,0.56,0.15011,0.00016,9.00434]
[1777892600526,38.51,78930.63,0.56,0.15011,0.00016,9.00434]
[1777892600570,38.51,78930.63,0.56,0.15011,0.00016,9.00434]
[1777892601219,38.51,78930.63,0.56,0.15011,0.00016,9.00413]
[1777892601462,38.51,78930.63,0.56,0.15011,0.00016,9.00413]
[1777892602226,38.51,78920.11,0.56,0.14845,0.00016,8.9366]
[1777892602869,38.51,78920.11,0.56,0.14845,0.00016,8.9366]
[1777892603409,38.51,78923.82,0.56,0.14903,0.00016,8.96005]
[1777892606700,38.5,78926.31,0.56,0.14939,0.00016,8.97509]
[1777892607261,38.5,78927.81,0.56,0.14962,0.00016,8.98438]
[1777892609883,38.5,78929.7,0.56,0.1499,0.00016,8.99584]
[1777892609906,38.5,78929.7,0.56,0.1499,0.00016,8.99584]
[1777892610282,38.5,78926.25,0.56,0.14935,0.00016,8.97349]
[1777892610478,38.5,78926.25,0.56,0.14935,0.00016,8.97349]
[1777892610709,38.5,78926.25,0.56,0.14935,0.00016,8.97349]
[1777892611175,38.5,78926.25,0.56,0.14935,0.00016,8.97349]
[1777892611289,38.5,78927.41,0.56,0.14943,0.00016,8.97312]
[1777892612753,38.5,78927.85,0.56,0.14949,0.00016,8.97565]
[1777892613436,38.5,78925.91,0.56,0.14918,0.00016,8.96295]
[1777892614310,38.5,78926.41,0.56,0.14925,0.00016,8.96588]
[1777892614756,38.5,78926.41,0.56,0.14925,0.00016,8.96588]
[1777892614847,38.49,78927.6,0.56,0.14943,0.00016,8.97322]
[1777892615899,38.49,78927.6,0.56,0.14943,0.00016,8.97322]
[1777892615998,38.49,78927.95,0.56,0.14948,0.00016,8.97517]
[1777892616583,38.49,78927.95,0.56,0.14948,0.00016,8.97517]
[1777892617163,38.49,78928.03,0.56,0.14949,0.00016,8.9754]
[1777892622191,38.49,78930.71,0.56,0.14988,0.00016,8.99169]
[1777892622934,38.49,78941.52,0.56,0.15157,0.00016,9.05996]
[1777892628408,38.48,78939.27,0.56,0.15117,0.00016,9.04384]
[1777892632007,38.48,78940.35,0.56,0.15132,0.00016,9.05009]
[1777892633361,38.47,78948.59,0.56,0.1526,0.00016,9.1018]
[1777892638927,38.46,78951.1,0.56,0.15295,0.00016,9.11594]
[1777892642062,38.46,78949.84,0.56,0.15273,0.00016,9.10709]
[1777892642565,38.46,78948.48,0.56,0.15249,0.00016,9.09761]
[1777892642610,38.46,78941.22,0.56,0.15134,0.00016,9.05114]
[1777892645120,38.46,78941.22,0.56,0.15133,0.00016,9.05076]
[1777892647378,38.45,78939.72,0.56,0.15107,0.00016,9.04023]
[1777892649253,38.45,78948.02,0.56,0.15236,0.00016,9.09238]
[1777892651476,38.45,78946.61,0.56,0.15212,0.00016,9.08259]
[1777892651816,38.45,78946.61,0.56,0.15212,0.00016,9.08259]
[1777892652236,38.45,78946.61,0.56,0.15212,0.00016,9.08259]
[1777892652307,38.45,78946.06,0.56,0.15202,0.00016,9.0787]
[1777892655639,38.44,78947.53,0.56,0.15224,0.00016,9.08756]
[1777892655740,38.44,78947.14,0.56,0.15218,0.00016,9.08488]
[1777892657947,38.44,78947.14,0.56,0.15217,0.00016,9.0847]
[1777892657976,38.44,78947.14,0.56,0.15217,0.00016,9.0847]
[1777892658078,38.44,78949.55,0.56,0.15255,0.00016,9.09978]
[1777892658797,38.44,78949.55,0.56,0.15255,0.00016,9.09978]
[1777892659196,38.44,78949.55,0.56,0.15255,0.00016,9.09978]
[1777892659284,38.44,78941.95,0.56,0.15134,0.00016,9.05091]
[1777892664277,38.44,78937.48,0.56,0.15062,0.00016,9.02201]
[1777892664363,38.44,78934.63,0.56,0.15017,0.00016,9.00358]
[1777892665958,38.44,78934.63,0.56,0.15017,0.00016,9.00358]
[1777892666011,38.44,78924.52,0.56,0.14858,0.00016,8.93882]
[1777892667347,38.44,78924.52,0.56,0.14858,0.00016,8.93882]
[1777892667986,38.44,78924.71,0.56,0.14861,0.00016,8.94003]
[1777892668013,38.44,78924.71,0.56,0.14861,0.00016,8.94003]
[1777892669926,38.44,78925.17,0.56,0.14867,0.00016,8.94254]
[1777892670246,38.44,78925.17,0.56,0.14867,0.00016,8.94254]
[1777892670274,38.44,78925.17,0.56,0.14867,0.00016,8.94254]
[1777892670266,38.43,78915.18,0.56,0.14711,0.00016,8.87823]
[1777892670630,38.43,78915.18,0.56,0.14711,0.00016,8.87823]
[1777892670716,38.43,78932.18,0.56,0.14976,0.00016,8.98698]
[1777892672717,38.43,78941.72,0.56,0.15116,0.00016,9.04039]
[1777892675127,38.43,78943.71,0.56,0.15147,0.00016,9.05288]
[1777892675258,38.43,78943.11,0.56,0.15137,0.00016,9.04892]
[1777892677315,38.43,78943.11,0.56,0.15137,0.00016,9.04892]
[1777892677331,38.43,78943.11,0.56,0.15137,0.00016,9.04892]
[1777892676831,38.43,78923.19,0.56,0.14824,0.00016,8.92129]
[1777892678366,38.43,78923.19,0.56,0.14824,0.00016,8.92129]
[1777892677752,38.43,78923.19,0.56,0.14824,0.00016,8.9211]
[1777892678758,38.43,78926.24,0.56,0.14871,0.00016,8.94043]
[1777892679556,38.43,78926.24,0.56,0.14871,0.00016,8.94043]
[1777892679764,38.43,78926.8,0.56,0.14879,0.00016,8.94382]
[1777892681521,38.43,78928.46,0.56,0.14905,0.00016,8.95424]
[1777892681779,38.43,78931.47,0.56,0.14951,0.00016,8.97328]
[1777892684716,38.42,78930.58,0.56,0.14935,0.00016,8.96687]
[1777892689230,38.42,78932.09,0.56,0.14957,0.00016,8.97557]
[1777892689387,38.42,78932.09,0.56,0.14957,0.00016,8.97557]
[1777892689376,38.42,78926.34,0.56,0.14866,0.00016,8.9385]
[1777892690177,38.42,78926.34,0.56,0.14866,0.00016,8.9385]
[1777892690279,38.42,78926.34,0.56,0.14866,0.00016,8.9385]
[1777892690381,38.42,78924.68,0.56,0.14839,0.00016,8.92741]
[1777892696323,38.41,78922.77,0.56,0.14804,0.00016,8.91327]
[1777892701753,38.4,78922.58,0.56,0.14796,0.00016,8.90998]
[1777892701921,38.4,78922.58,0.56,0.14795,0.00016,8.90963]
[1777892707274,38.4,78922.27,0.56,0.14787,0.00016,8.90628]
[1777892710948,38.39,78922.26,0.56,0.14784,0.00016,8.90486]
[1777892710984,38.39,78924.16,0.56,0.14812,0.00016,8.91672]
[1777892716020,38.38,78926.48,0.56,0.14844,0.00016,8.9299]
[1777892717955,38.38,78929.53,0.56,0.14891,0.00016,8.94912]
[1777892718332,38.38,78944.8,0.56,0.15131,0.00016,9.04648]
[1777892719465,38.38,78944.8,0.56,0.15131,0.00016,9.04648]
[1777892720331,38.38,78944.8,0.56,0.15131,0.00016,9.04648]
[1777892723413,38.38,78943.3,0.56,0.15105,0.00016,9.03604]
[1777892723424,38.38,78943.3,0.56,0.15105,0.00016,9.03604]
[1777892724021,38.38,78943.22,0.56,0.15103,0.00016,9.03525]
[1777892724298,38.38,78943.22,0.56,0.15103,0.00016,9.03525]
[1777892724428,38.37,78931.71,0.56,0.14921,0.00016,8.96121]
[1777892725198,38.37,78919.03,0.56,0.14722,0.00016,8.87974]
[1777892727818,38.37,78921.25,0.56,0.14756,0.00016,8.89356]
[1777892728361,38.37,78916.3,0.56,0.14678,0.00016,8.86159]
[1777892730132,38.37,78916.3,0.56,0.14678,0.00016,8.86134]
[1777892733130,38.37,78912.85,0.56,0.14613,0.00015,8.8311]
[1777892733231,38.37,78911.1,0.56,0.14585,0.00015,8.81969]
[1777892733624,38.37,78911.1,0.56,0.14585,0.00015,8.81969]
[1777892734152,38.37,78911.1,0.56,0.14584,0.00015,8.8195]
[1777892736142,38.37,78911.78,0.56,0.14595,0.00015,8.82367]
[1777892736176,38.36,78910.15,0.56,0.14569,0.00015,8.81306]
[1777892741201,38.36,78910.43,0.56,0.14568,0.00015,8.81259]
[1777892744224,38.35,78916.45,0.56,0.1466,0.00016,8.85064]
[1777892747128,38.35,78916.71,0.56,0.14663,0.00016,8.85189]
[1777892747429,38.35,78916.71,0.56,0.14663,0.00016,8.85189]
[1777892747243,38.35,78916.37,0.56,0.14657,0.00016,8.84949]
[1777892747583,38.35,78916.37,0.56,0.14657,0.00016,8.84949]
[1777892747917,38.35,78916.37,0.56,0.14657,0.00016,8.84949]
[1777892749275,38.35,78926.64,0.56,0.14816,0.00016,8.91485]
[1777892750060,38.35,78926.64,0.56,0.14816,0.00016,8.91485]
[1777892750347,38.35,78926.64,0.56,0.14816,0.00016,8.91485]
[1777892755465,38.35,78930.86,0.56,0.1488,0.00016,8.9412]
[1777892755923,38.35,78929.79,0.56,0.14863,0.00016,8.93422]
[1777892756308,38.35,78929.69,0.56,0.14861,0.00016,8.93347]
[1777892757319,38.35,78929.69,0.56,0.14861,0.00016,8.93347]
[1777892757418,38.34,78919.84,0.56,0.14707,0.00016,8.87002]
[1777892760435,38.34,78919.45,0.56,0.14699,0.00016,8.86703]
[1777892764366,38.34,78928.08,0.56,0.14831,0.00016,8.92107]
[1777892766433,38.34,78927.99,0.56,0.14829,0.00016,8.9202]
[1777892766448,38.34,78928.37,0.56,0.14834,0.00016,8.92235]
[1777892770530,38.33,78930.72,0.56,0.1487,0.00016,8.93698]
[1777892770537,38.33,78930.72,0.56,0.1487,0.00016,8.93698]
[1777892770541,38.33,78930.72,0.56,0.1487,0.00016,8.93698]
[1777892770572,38.33,78930.72,0.56,0.1487,0.00016,8.93698]
[1777892770817,38.33,78930.72,0.56,0.1487,0.00016,8.93698]
[1777892771414,38.33,78929.57,0.56,0.14851,0.00016,8.92948]
[1777892772538,38.33,78928.39,0.56,0.14833,0.00016,8.92179]
[1777892773428,38.33,78927.5,0.56,0.14818,0.00016,8.91597]
[1777892774523,38.33,78926.58,0.56,0.14804,0.00016,8.90996]
[1777892775295,38.33,78926.58,0.56,0.14804,0.00016,8.90996]
[1777892777723,38.33,78926.19,0.56,0.14797,0.00016,8.90714]
[1777892778337,38.33,78926.19,0.56,0.14797,0.00016,8.90714]
[1777892778443,38.33,78926.19,0.56,0.14797,0.00016,8.90714]
[1777892778467,38.33,78926.18,0.56,0.14796,0.00016,8.90697]
[1777892778712,38.33,78926.18,0.56,0.14796,0.00016,8.90697]
[1777892780479,38.33,78943.57,0.56,0.15069,0.00016,9.01834]
[1777892785514,38.33,78943.99,0.56,0.15075,0.00016,9.02061]
[1777892790784,38.33,78942.9,0.56,0.15057,0.00016,9.01347]
[1777892793533,38.33,78943.64,0.56,0.15059,0.00016,9.0106]
[1777892794332,38.33,78943.64,0.56,0.15059,0.00016,9.0106]
[1777892794343,38.33,78943.64,0.56,0.15059,0.00016,9.0106]
[1777892794434,38.33,78949.56,0.56,0.15153,0.00016,9.04852]
[1777892795920,38.33,78949.84,0.56,0.15157,0.00016,9.05032]
[1777892795922,38.33,78959.88,0.56,0.15317,0.00016,9.11474]
[1777892797563,38.33,78959.88,0.56,0.15317,0.00016,9.11461]
[1777892797993,38.33,78961.99,0.56,0.1535,0.00016,9.12805]
[1777892801588,38.33,78962.1,0.56,0.15352,0.00016,9.12878]
[1777892802061,38.33,78961.47,0.56,0.15342,0.00016,9.12484]
[1777892808518,38.33,78952.55,0.56,0.15199,0.00016,9.06738]
[1777892810973,38.32,78950.41,0.56,0.15165,0.00016,9.05354]
[1777892811008,38.32,78949.5,0.56,0.1515,0.00016,9.04761]
[1777892816733,38.32,78950.12,0.56,0.15159,0.00016,9.05111]
[1777892821678,38.32,78951.17,0.56,0.15175,0.00016,9.05757]
[1777892824793,38.32,78938.44,0.56,0.14973,0.00016,8.97567]
[1777892829102,38.32,78937.65,0.56,0.14961,0.00016,8.97072]
[1777892834531,38.32,78937.25,0.56,0.14954,0.00016,8.96788]
[1777892838416,38.32,78943.38,0.56,0.15051,0.00016,9.0074]
[1777892843930,38.32,78944.06,0.56,0.15059,0.00016,9.01045]
[1777892846907,38.31,78944.64,0.56,0.15066,0.00016,9.01364]
[1777892847229,38.31,78944.64,0.56,0.15066,0.00016,9.01364]
[1777892847245,38.31,78944.64,0.56,0.15066,0.00016,9.01364]
[1777892847284,38.31,78945.94,0.56,0.15086,0.00016,9.02145]
[1777892848198,38.31,78945.94,0.56,0.15086,0.00016,9.02145]
[1777892848230,38.31,78957.87,0.56,0.15275,0.00016,9.09806]
[1777892849434,38.31,78957.87,0.56,0.15275,0.00016,9.09806]
[1777892850882,38.31,78960.4,0.56,0.15316,0.00016,9.11426]
[1777892851390,38.31,78960.4,0.56,0.15316,0.00016,9.11426]
[1777892851490,38.31,78962.9,0.56,0.15345,0.00016,9.12249]
[1777892857022,38.31,78964.45,0.56,0.15368,0.00016,9.13153]
[1777892861433,38.3,78962.12,0.56,0.15329,0.00016,9.11601]
[1777892861564,38.3,78965.62,0.56,0.15384,0.00016,9.13818]
[1777892861714,38.3,78965.62,0.56,0.15384,0.00016,9.13818]
[1777892861762,38.3,78965.62,0.56,0.15384,0.00016,9.13818]
[1777892862404,38.3,78965.62,0.56,0.15384,0.00016,9.13818]
[1777892862414,38.3,78965.62,0.56,0.15384,0.00016,9.13818]
[1777892862499,38.3,78956.63,0.56,0.1524,0.00016,9.08021]
[1777892863108,38.3,78956.63,0.56,0.1524,0.00016,9.08021]
[1777892863124,38.3,78956.63,0.56,0.1524,0.00016,9.08021]
[1777892863566,38.3,78956.63,0.56,0.1524,0.00016,9.08021]
[1777892863170,38.3,78952.4,0.56,0.15172,0.00016,9.05285]
[1777892866984,38.3,78952.4,0.56,0.15171,0.00016,9.0527]
[1777892867106,38.3,78958.51,0.56,0.15269,0.00016,9.09185]
[1777892869226,38.3,78958.51,0.56,0.15268,0.00016,9.09179]
[1777892869529,38.3,78963.04,0.56,0.15341,0.00016,9.12081]
[1777892875148,38.3,78964.52,0.56,0.15362,0.00016,9.12935]
[1777892876008,38.3,78964.52,0.56,0.15362,0.00016,9.12935]
[1777892876157,38.3,78964.75,0.56,0.15365,0.00016,9.13067]
[1777892879755,38.29,78966.15,0.56,0.15387,0.00016,9.13921]
[1777892880184,38.29,78966.15,0.56,0.15386,0.00016,9.13906]
[1777892880655,38.29,78966.15,0.56,0.15386,0.00016,9.13906]
[1777892880675,38.29,78966.15,0.56,0.15386,0.00016,9.13906]
[1777892880713,38.29,78966.15,0.56,0.15386,0.00016,9.13906]
[1777892881246,38.29,78966.15,0.56,0.15386,0.00016,9.13906]
[1777892881294,38.29,78955.49,0.56,0.15215,0.00016,9.07037]
[1777892883568,38.29,78955.49,0.56,0.15215,0.00016,9.07028]
[1777892883715,38.29,78954.3,0.56,0.15196,0.00016,9.06257]
[1777892886779,38.29,78952.66,0.56,0.15169,0.00016,9.0519]
[1777892886932,38.29,78952.66,0.56,0.15169,0.00016,9.0519]
[1777892889178,38.29,78952.33,0.56,0.15164,0.00016,9.04971]
[1777892890461,38.29,78941.23,0.56,0.14987,0.00016,8.97807]
[1777892896297,38.29,78943.35,0.56,0.15018,0.00016,8.99056]
[1777892899075,38.28,78943.13,0.56,0.15014,0.00016,8.98894]
[1777892899584,38.28,78943.13,0.56,0.15014,0.00016,8.98894]
[1777892902079,38.28,78944.38,0.56,0.15032,0.00016,8.99612]
[1777892907374,38.28,78949.97,0.56,0.15117,0.00016,9.03088]
[1777892910858,38.28,78949.49,0.56,0.15109,0.00016,9.0276]
[1777892912089,38.28,78948.97,0.56,0.15091,0.00016,9.01667]
[1777892915851,38.27,78950.54,0.56,0.15115,0.00016,9.02653]
[1777892915863,38.27,78950.54,0.56,0.15115,0.00016,9.02653]
[1777892917202,38.27,78953.18,0.56,0.15157,0.00016,9.04345]
[1777892919343,38.27,78955.99,0.56,0.15201,0.00016,9.06136]
[1777892919459,38.27,78958.72,0.56,0.15245,0.00016,9.07881]
[1777892924495,38.27,78962.36,0.56,0.15301,0.00016,9.10153]
[1777892927147,38.27,78962.28,0.56,0.15299,0.00016,9.10075]
[1777892927513,38.27,78962.16,0.56,0.15297,0.00016,9.09984]
[1777892929329,38.27,78965.67,0.56,0.15353,0.00016,9.12228]
[1777892929528,38.27,78973.41,0.56,0.15477,0.00016,9.17195]
[1777892929657,38.27,78973.41,0.56,0.15477,0.00016,9.17195]
[1777892930008,38.27,78973.41,0.56,0.15477,0.00016,9.17195]
[1777892930056,38.27,78973.41,0.56,0.15477,0.00016,9.17195]
[1777892930155,38.27,78973.41,0.56,0.15477,0.00016,9.17195]
[1777892930239,38.27,78973.41,0.56,0.15477,0.00016,9.17195]
[1777892930256,38.27,78973.41,0.56,0.15477,0.00016,9.17195]
[1777892930535,38.27,78976.01,0.56,0.15519,0.00016,9.18868]
[1777892931542,38.27,78984.75,0.56,0.15661,0.00016,9.24493]
[1777892932336,38.27,78984.75,0.56,0.15661,0.00016,9.24493]
[1777892932549,38.27,78987.04,0.56,0.15698,0.00016,9.25958]
[1777892937584,38.26,78989.32,0.56,0.15734,0.00016,9.27364]
[1777892939880,38.26,78990.12,0.56,0.15746,0.00016,9.27851]
[1777892940422,38.26,78990.12,0.56,0.15746,0.00016,9.27851]
[1777892941474,38.26,78988.58,0.56,0.1572,0.00016,9.26845]
[1777892941641,38.26,78988.58,0.56,0.1572,0.00016,9.26845]
[1777892941654,38.26,78988.58,0.56,0.1572,0.00016,9.26845]
[1777892943626,38.26,78981.18,0.56,0.15599,0.00016,9.22043]
[1777892946647,38.26,78987.06,0.56,0.15694,0.00016,9.25807]
[1777892952497,38.26,78988.23,0.56,0.15712,0.00016,9.26522]
[1777892952801,38.26,78988.32,0.56,0.15713,0.00016,9.26562]
[1777892956086,38.26,78989.11,0.56,0.15724,0.00016,9.27011]
[1777892956613,38.26,78989.11,0.56,0.15724,0.00016,9.27011]
[1777892957645,38.25,78992.1,0.56,0.15771,0.00016,9.28842]
[1777892961638,38.25,78994.64,0.56,0.15811,0.00016,9.30412]
[1777892961755,38.25,78994.52,0.56,0.15807,0.00016,9.30264]
[1777892964693,38.24,78994.59,0.56,0.15805,0.00016,9.30202]
[1777892964790,38.24,78994.57,0.56,0.15805,0.00016,9.30189]
[1777892967938,38.24,78993.98,0.56,0.15793,0.00016,9.29737]
[1777892967950,38.24,78993.98,0.56,0.15793,0.00016,9.29737]
[1777892971071,38.24,78994.49,0.56,0.15799,0.00016,9.29957]
[1777892972374,38.23,78996.25,0.56,0.15817,0.00016,9.30302]
[1777892977866,38.22,78996.09,0.56,0.15809,0.00016,9.29976]
[1777892982902,38.22,78993.37,0.56,0.15762,0.00016,9.28143]
[1777892986997,38.22,78994.67,0.56,0.15782,0.00016,9.28939]
[1777892987024,38.22,78994.67,0.56,0.15782,0.00016,9.28939]
[1777892987125,38.22,78997.29,0.56,0.15825,0.00016,9.30614]
[1777892989824,38.22,78997.67,0.56,0.1583,0.00016,9.30827]
[1777892993682,38.22,78998.72,0.56,0.15846,0.00016,9.31453]
[1777892993215,38.21,79005.39,0.56,0.15955,0.00016,9.35715]
[1777892993812,38.21,79005.39,0.56,0.15955,0.00016,9.35715]
[1777892993828,38.21,79005.39,0.56,0.15955,0.00016,9.35715]
[1777892994467,38.21,79006.0,0.56,0.15964,0.00017,9.36085]
[1777892995059,38.21,79006.0,0.56,0.15964,0.00017,9.36085]
[1777892995153,38.21,79007.15,0.56,0.15983,0.00017,9.36827]
[1777892997057,38.21,79012.17,0.56,0.16065,0.00017,9.40015]
[1777892997118,38.21,79012.97,0.56,0.16078,0.00017,9.40532]
[1777893000947,38.21,79014.47,0.56,0.16102,0.00017,9.41451]
[1777893000957,38.21,79014.47,0.56,0.16102,0.00017,9.41451]
[1777893001474,38.21,79014.47,0.56,0.16102,0.00017,9.41451]
[1777893001536,38.21,79019.13,0.56,0.16179,0.00017,9.44434]
[1777893002062,38.21,79019.13,0.56,0.16179,0.00017,9.44434]
[1777893002079,38.21,79019.13,0.56,0.16179,0.00017,9.44434]
[1777893002132,38.21,79022.07,0.56,0.16228,0.00017,9.46331]
[1777893004703,38.21,79022.71,0.56,0.16238,0.00017,9.46712]
[1777893005164,38.21,79022.71,0.56,0.16238,0.00017,9.46712]
[1777893005265,38.21,79022.75,0.56,0.16237,0.00017,9.46703]
[1777893009085,38.2,79015.96,0.56,0.16122,0.00017,9.42254]
[1777893010180,38.2,79015.96,0.56,0.16122,0.00017,9.42254]
[1777893010589,38.2,79015.96,0.56,0.16122,0.00017,9.42254]
[1777893011891,38.2,79016.28,0.56,0.16126,0.00017,9.42396]
[1777893011897,38.2,79016.28,0.56,0.16126,0.00017,9.42396]
[1777893011900,38.2,79016.28,0.56,0.16126,0.00017,9.42396]
[1777893012651,38.2,79016.33,0.56,0.16125,0.00017,9.42363]
[1777893018150,38.19,79017.09,0.56,0.16134,0.00017,9.42695]
[1777893023185,38.19,79015.23,0.56,0.16101,0.00017,9.41444]
[1777893028219,38.18,79013.5,0.56,0.1607,0.00017,9.40218]
[1777893029285,38.18,79013.5,0.56,0.1607,0.00017,9.40218]
[1777893029290,38.18,79012.78,0.56,0.16056,0.00017,9.39693]
[1777893032307,38.18,79012.78,0.56,0.16046,0.00017,9.3891]
[1777893038291,38.17,79017.01,0.56,0.16109,0.00017,9.41385]
[1777893039486,38.17,79017.01,0.56,0.16109,0.00017,9.41385]
[1777893039594,38.17,79018.44,0.56,0.16132,0.00017,9.42275]
[1777893041685,38.17,79024.67,0.56,0.16234,0.00017,9.46229]
[1777893047553,38.16,79024.93,0.56,0.16233,0.00017,9.46199]
[1777893048357,38.16,79025.72,0.56,0.16245,0.00017,9.46669]
[1777893048635,38.15,79034.41,0.56,0.1639,0.00017,9.52223]
[1777893050936,38.15,79038.94,0.56,0.16465,0.00017,9.55122]
[1777893050948,38.15,79038.94,0.56,0.16465,0.00017,9.55122]
[1777893051469,38.15,79038.94,0.56,0.16465,0.00017,9.55122]
[1777893053306,38.15,79041.09,0.56,0.165,0.00017,9.56451]
[1777893053319,38.15,79041.09,0.56,0.165,0.00017,9.56451]
[1777893058432,38.14,79042.31,0.56,0.16516,0.00017,9.57065]
[1777893060962,38.14,79044.4,0.56,0.1655,0.00017,9.58359]
[1777893062462,38.14,79035.48,0.56,0.16397,0.00017,9.52517]
[1777893067496,38.13,79037.79,0.56,0.16433,0.00017,9.53909]
[1777893071889,38.13,79034.94,0.56,0.16383,0.00017,9.51971]
[1777893072402,38.13,79034.94,0.56,0.16383,0.00017,9.51971]
[1777893073538,38.13,79026.07,0.56,0.16232,0.00017,9.46168]
[1777893078573,38.12,79021.38,0.56,0.16149,0.00017,9.42971]
[1777893080611,38.12,79020.87,0.56,0.16141,0.00017,9.42625]
[1777893080695,38.12,79018.39,0.56,0.16098,0.00017,9.40985]
[1777893084315,38.11,79015.62,0.56,0.1605,0.00017,9.39089]
[1777893084338,38.11,79015.62,0.56,0.1605,0.00017,9.39089]
[1777893084360,38.11,79015.62,0.56,0.1605,0.00017,9.39089]
[1777893084744,38.11,79015.62,0.56,0.1605,0.00017,9.39089]
[1777893084618,38.11,79015.17,0.56,0.16041,0.00017,9.38765]
[1777893085573,38.11,79015.17,0.56,0.16041,0.00017,9.38765]
[1777893085675,38.11,79015.17,0.56,0.16041,0.00017,9.38765]
[1777893085714,38.11,78999.69,0.56,0.15786,0.00016,9.28754]
[1777893086136,38.11,78999.69,0.56,0.15786,0.00016,9.28754]
[1777893086220,38.11,78999.69,0.56,0.15786,0.00016,9.28754]
[1777893086548,38.11,78999.69,0.56,0.15786,0.00016,9.28754]
[1777893086649,38.11,78997.65,0.56,0.1575,0.00016,9.27373]
[1777893089362,38.11,78998.18,0.56,0.15758,0.00016,9.27664]
[1777893094688,38.1,78998.42,0.56,0.15749,0.00016,9.26965]
[1777893096994,38.1,78998.68,0.56,0.15753,0.00016,9.27099]
[1777893097027,38.1,78998.68,0.56,0.15753,0.00016,9.27099]
[1777893097709,38.1,78998.53,0.56,0.1575,0.00016,9.26986]
[1777893098632,38.1,78998.53,0.56,0.1575,0.00016,9.26986]
[1777893098657,38.1,78998.53,0.56,0.1575,0.00016,9.26986]
[1777893098734,38.1,78999.24,0.56,0.15761,0.00016,9.27428]
[1777893103750,38.1,78995.55,0.56,0.15699,0.00016,9.24968]
[1777893107529,38.1,78993.71,0.56,0.15667,0.00016,9.23739]
[1777893107572,38.1,78993.71,0.56,0.15667,0.00016,9.23739]
[1777893107779,38.1,78974.4,0.56,0.15354,0.00016,9.11256]
[1777893108785,38.1,78966.38,0.56,0.15225,0.00016,9.06084]
[1777893109984,38.1,78965.95,0.56,0.15218,0.00016,9.05798]
[1777893110798,38.1,78965.98,0.56,0.15218,0.00016,9.0581]
[1777893111104,38.1,78965.98,0.56,0.15218,0.00016,9.0581]
[1777893111113,38.1,78965.98,0.56,0.15218,0.00016,9.0581]
[1777893111717,38.1,78965.98,0.56,0.15218,0.00016,9.0581]
[1777893111763,38.1,78965.98,0.56,0.15218,0.00016,9.0581]
[1777893113735,38.1,78965.87,0.56,0.15216,0.00016,9.05723]
[1777893116452,38.1,78966.48,0.56,0.15225,0.00016,9.06094]
[1777893121043,38.09,78965.03,0.56,0.15201,0.00016,9.05125]
[1777893121092,38.09,78965.03,0.56,0.15201,0.00016,9.05125]
[1777893121143,38.09,78965.1,0.56,0.15202,0.00016,9.0517]
[1777893127200,38.09,78965.36,0.56,0.15205,0.00016,9.05311]
[1777893127476,38.09,78968.96,0.56,0.15263,0.00016,9.0763]
[1777893132209,38.09,78969.01,0.56,0.15263,0.00016,9.07629]
[1777893132228,38.09,78969.01,0.56,0.15263,0.00016,9.07629]
[1777893132265,38.09,78968.56,0.56,0.15256,0.00016,9.07331]
[1777893138627,38.09,78974.2,0.56,0.15347,0.00016,9.10987]
[1777893144030,38.09,78973.17,0.56,0.15331,0.00016,9.10373]
[1777893145037,38.09,78966.99,0.56,0.15232,0.00016,9.06393]
[1777893150073,38.1,78968.4,0.56,0.15256,0.00016,9.0736]
[1777893155875,38.1,78968.12,0.56,0.15243,0.00016,9.06485]
[1777893161000,38.1,78976.97,0.56,0.15387,0.00016,9.12229]
[1777893162057,38.1,78978.3,0.56,0.15409,0.00016,9.13097]
[1777893164453,38.1,78984.53,0.56,0.1551,0.00016,9.17136]
[1777893164694,38.1,78984.53,0.56,0.1551,0.00016,9.17136]
[1777893164789,38.1,78984.6,0.56,0.15511,0.00016,9.17188]
[1777893166234,38.1,78986.02,0.56,0.15534,0.00016,9.18107]
[1777893166261,38.1,78986.99,0.56,0.1555,0.00016,9.18735]
[1777893172231,38.1,78987.21,0.56,0.15554,0.00016,9.18879]
[1777893178268,38.1,78990.92,0.56,0.15614,0.00016,9.2126]
[1777893182885,38.1,78989.4,0.56,0.15589,0.00016,9.20268]
[1777893183303,38.1,78991.76,0.56,0.15627,0.00016,9.21787]
[1777893185830,38.1,78990.86,0.56,0.15612,0.00016,9.21202]
[1777893185842,38.1,78990.86,0.56,0.15612,0.00016,9.21202]
[1777893186325,38.1,78994.73,0.56,0.15675,0.00016,9.23691]
[1777893188816,38.1,78995.08,0.56,0.15681,0.00016,9.2391]
[1777893188836,38.1,78995.95,0.56,0.15695,0.00016,9.24456]
[1777893191406,38.1,79001.74,0.56,0.15789,0.00016,9.28181]
[1777893196723,38.09,79001.69,0.56,0.15787,0.00016,9.28081]
[1777893202808,38.09,79003.76,0.56,0.15819,0.00016,9.29353]
[1777893208480,38.09,79004.06,0.56,0.15822,0.00016,9.29454]
[1777893213513,38.09,79005.45,0.56,0.15833,0.00016,9.29536]
[1777893218548,38.08,79009.43,0.56,0.15897,0.00017,9.32042]
[1777893221321,38.08,79004.39,0.56,0.15813,0.00016,9.28759]
[1777893221505,38.08,79004.39,0.56,0.15813,0.00016,9.28759]
[1777893221580,38.08,79004.39,0.56,0.15813,0.00016,9.28759]
[1777893221737,38.08,79004.39,0.56,0.15813,0.00016,9.28759]
[1777893221764,38.08,78999.31,0.56,0.15729,0.00016,9.25459]
[1777893222893,38.08,78999.31,0.56,0.15729,0.00016,9.25459]
[1777893222896,38.08,78999.31,0.56,0.15729,0.00016,9.25459]
[1777893222950,38.08,78990.24,0.56,0.1558,0.00016,9.19583]
[1777893223032,38.08,78990.24,0.56,0.1558,0.00016,9.19583]
[1777893223586,38.08,78990.24,0.56,0.1558,0.00016,9.19582]
[1777893228885,38.08,78986.77,0.56,0.15524,0.00016,9.17346]
[1777893234661,38.08,78987.83,0.56,0.15541,0.00016,9.18031]
[1777893235515,38.08,78987.83,0.56,0.15541,0.00016,9.18031]
[1777893235540,38.08,78987.83,0.56,0.15541,0.00016,9.18031]
[1777893235592,38.08,78987.83,0.56,0.15541,0.00016,9.18031]
[1777893235668,38.08,78988.16,0.56,0.15547,0.00016,9.18243]
[1777893237002,38.08,78992.6,0.56,0.15619,0.00016,9.21111]
[1777893239471,38.08,78994.84,0.56,0.15655,0.00016,9.22547]
[1777893239480,38.08,78994.84,0.56,0.15655,0.00016,9.22547]
[1777893239697,38.08,78995.54,0.56,0.15667,0.00016,9.22993]
[1777893240058,38.08,78995.54,0.56,0.15667,0.00016,9.22993]
[1777893240516,38.08,78995.54,0.56,0.15667,0.00016,9.22993]
[1777893240704,38.08,78995.38,0.56,0.15664,0.00016,9.22882]
[1777893241029,38.08,78995.38,0.56,0.15664,0.00016,9.22882]
[1777893241710,38.08,78997.41,0.56,0.15697,0.00016,9.24186]
[1777893243076,38.08,79001.75,0.56,0.15768,0.00016,9.26982]
[1777893243725,38.08,79004.16,0.56,0.15808,0.00016,9.28548]
[1777893246610,38.08,79008.88,0.56,0.15886,0.00017,9.31611]
[1777893251622,38.08,79017.41,0.56,0.16027,0.00017,9.3713]
[1777893253308,38.08,79018.6,0.56,0.16047,0.00017,9.37893]
[1777893258930,38.08,79018.84,0.56,0.1605,0.00017,9.3803]
[1777893261113,38.08,79018.95,0.56,0.16052,0.00017,9.3809]
[1777893262565,38.08,79018.37,0.56,0.16042,0.00017,9.37711]
[1777893262724,38.08,79018.37,0.56,0.16042,0.00017,9.37711]
[1777893262939,38.08,79040.7,0.56,0.16416,0.00017,9.52159]
[1777893263989,38.08,79048.51,0.56,0.16548,0.00017,9.57191]
[1777893264057,38.08,79048.51,0.56,0.16548,0.00017,9.57191]
[1777893264933,38.08,79048.51,0.56,0.16548,0.00017,9.57191]
[1777893265467,38.08,79047.54,0.56,0.16531,0.00017,9.56555]
[1777893266287,38.08,79042.15,0.56,0.1644,0.00017,9.53062]
[1777893266896,38.08,79041.79,0.56,0.16434,0.00017,9.52824]
[1777893267247,38.08,79041.79,0.56,0.16434,0.00017,9.52824]
[1777893267898,38.08,79041.79,0.56,0.16433,0.00017,9.52819]
[1777893268907,38.08,79047.97,0.56,0.16538,0.00017,9.56809]
[1777893269912,38.07,79054.26,0.56,0.16644,0.00017,9.60864]
[1777893271504,38.07,79054.37,0.56,0.16646,0.00017,9.6092]
[1777893271927,38.07,79049.96,0.56,0.16561,0.00017,9.573]
[1777893273942,38.07,79043.22,0.56,0.16446,0.00017,9.52925]
[1777893278976,38.07,79045.48,0.56,0.16483,0.00017,9.54352]
[1777893281938,38.07,79043.42,0.56,0.16448,0.00017,9.53006]
[1777893281996,38.07,79040.59,0.56,0.164,0.00017,9.51171]
[1777893282849,38.07,79040.59,0.56,0.164,0.00017,9.51171]
[1777893287963,38.07,79038.82,0.56,0.1637,0.00017,9.50013]
[1777893288031,38.07,79038.37,0.56,0.16362,0.00017,9.4972]
[1777893288898,38.07,79031.83,0.56,0.16252,0.00017,9.4549]
[1777893289063,38.07,79021.34,0.56,0.16077,0.00017,9.38699]
[1777893294065,38.07,79020.92,0.56,0.1607,0.00017,9.38419]
[1777893294120,38.07,79032.85,0.56,0.1627,0.00017,9.46156]
[1777893295864,38.07,79032.85,0.56,0.1627,0.00017,9.46156]
[1777893295906,38.07,79041.26,0.56,0.16411,0.00017,9.516]
[1777893297007,38.07,79041.26,0.56,0.16411,0.00017,9.516]
[1777893297571,38.07,79037.35,0.56,0.16345,0.00017,9.49069]
[1777893297669,38.07,79037.19,0.56,0.16343,0.00017,9.48965]
[1777893299441,38.07,79036.19,0.56,0.16326,0.00017,9.48317]
[1777893302539,38.07,79036.45,0.56,0.1633,0.00017,9.48486]
[1777893302635,38.07,79036.45,0.56,0.1633,0.00017,9.48486]
[1777893302735,38.07,79035.55,0.56,0.16315,0.00017,9.47884]
[1777893304533,38.07,79035.87,0.56,0.1632,0.00017,9.48091]
[1777893304634,38.07,79024.29,0.56,0.16126,0.00017,9.40583]
[1777893307656,38.07,79025.28,0.56,0.16142,0.00017,9.41203]
[1777893307757,38.07,79026.68,0.56,0.16164,0.00017,9.42068]
[1777893311207,38.07,79032.58,0.56,0.16262,0.00017,9.4586]
[1777893312680,38.07,79032.58,0.56,0.16262,0.00017,9.4586]
[1777893314001,38.06,79033.34,0.56,0.16274,0.00017,9.46312]
[1777893314510,38.06,79033.34,0.56,0.16274,0.00017,9.46312]
[1777893314715,38.06,79039.7,0.56,0.1638,0.00017,9.50404]
[1777893319725,38.06,79039.62,0.56,0.16375,0.00017,9.50223]
[1777893320265,38.06,79039.12,0.56,0.16366,0.00017,9.49875]
[1777893324746,38.05,79036.05,0.56,0.16313,0.00017,9.47816]
[1777893324761,38.05,79036.05,0.56,0.16313,0.00017,9.47816]
[1777893324847,38.05,79032.91,0.56,0.16259,0.00017,9.45744]
[1777893325529,38.05,79032.91,0.56,0.16259,0.00017,9.45744]
[1777893325567,38.05,79031.45,0.56,0.16234,0.00017,9.44798]
[1777893326646,38.05,79031.45,0.56,0.16234,0.00017,9.44798]
[1777893326745,38.05,79030.25,0.56,0.16213,0.00017,9.43987]
[1777893330522,38.05,79031.84,0.56,0.16239,0.00017,9.44983]
[1777893330540,38.05,79031.84,0.56,0.16239,0.00017,9.44983]
[1777893330677,38.05,79031.84,0.56,0.16239,0.00017,9.44983]
[1777893330738,38.05,79031.2,0.56,0.16228,0.00017,9.44552]
[1777893332080,38.05,79021.63,0.56,0.16057,0.00017,9.37574]
[1777893332508,38.05,79021.63,0.56,0.16057,0.00017,9.37574]
[1777893332561,38.05,79021.63,0.56,0.16057,0.00017,9.37574]
[1777893333005,38.05,79013.58,0.56,0.15923,0.00017,9.3235]
[1777893334927,38.05,79004.13,0.56,0.15766,0.00016,9.262]
[1777893337045,38.05,79001.21,0.56,0.15718,0.00016,9.24298]
[1777893337052,38.05,79001.21,0.56,0.15718,0.00016,9.24298]
[1777893337056,38.05,79001.21,0.56,0.15718,0.00016,9.24298]
[1777893337072,38.05,79001.38,0.56,0.1572,0.00016,9.24398]
[1777893338827,38.05,79001.38,0.56,0.1572,0.00016,9.24398]
[1777893338928,38.04,78995.38,0.56,0.15621,0.00016,9.20464]
[1777893340159,38.04,78995.38,0.56,0.15621,0.00016,9.20464]
[1777893340408,38.04,78997.96,0.56,0.15663,0.00016,9.22128]
[1777893345727,38.04,78997.62,0.56,0.15656,0.00016,9.21877]
[1777893348593,38.04,79002.99,0.56,0.15744,0.00016,9.25316]
[1777893350245,38.04,79003.65,0.56,0.15754,0.00016,9.2573]
[1777893351531,38.04,79004.46,0.56,0.15767,0.00016,9.26241]
[1777893351545,38.04,79004.46,0.56,0.15767,0.00016,9.26241]
[1777893352529,38.04,79003.65,0.56,0.15753,0.00016,9.25703]
[1777893354283,38.04,79000.33,0.56,0.15698,0.00016,9.23528]
[1777893355340,38.04,78999.28,0.56,0.15681,0.00016,9.22838]
[1777893355458,38.04,78999.28,0.56,0.15681,0.00016,9.22838]
[1777893355518,38.04,78999.28,0.56,0.15681,0.00016,9.22838]
[1777893361866,38.04,78994.95,0.56,0.15608,0.00016,9.19981]
[1777893362141,38.04,78995.74,0.56,0.15621,0.00016,9.20478]
[1777893362392,38.04,78995.74,0.56,0.15621,0.00016,9.20478]
[1777893362558,38.04,78995.74,0.56,0.15621,0.00016,9.20478]
[1777893362575,38.04,79005.23,0.56,0.15777,0.00016,9.26626]
[1777893363610,38.04,79005.23,0.56,0.15777,0.00016,9.26626]
[1777893363657,38.04,79005.23,0.56,0.15777,0.00016,9.26626]
[1777893363758,38.03,79009.26,0.56,0.15843,0.00017,9.2923]
[1777893364499,38.03,79009.26,0.56,0.15843,0.00017,9.2923]
[1777893365054,38.03,79012.46,0.56,0.15895,0.00017,9.31269]
[1777893367598,38.03,79019.49,0.56,0.16012,0.00017,9.35823]
[1777893371159,38.03,79019.76,0.56,0.16016,0.00017,9.35982]
[1777893371315,38.03,79019.76,0.56,0.16016,0.00017,9.35982]
[1777893371399,38.03,79019.76,0.56,0.16016,0.00017,9.35982]
[1777893371497,38.03,79019.76,0.56,0.16016,0.00017,9.35982]
[1777893371699,38.03,79019.76,0.56,0.16016,0.00017,9.35982]
[1777893371762,38.03,79019.76,0.56,0.16016,0.00017,9.35982]
[1777893371848,38.03,79019.76,0.56,0.16016,0.00017,9.35982]
[1777893371963,38.03,79019.76,0.56,0.16016,0.00017,9.35982]
[1777893372064,38.03,78999.3,0.56,0.15677,0.00016,9.22694]
[1777893373096,38.03,78999.3,0.56,0.15677,0.00016,9.22694]
[1777893373642,38.03,79000.04,0.56,0.15689,0.00016,9.23164]
[1777893378675,38.03,79001.15,0.56,0.15706,0.00016,9.23829]
[1777893381148,38.03,79001.13,0.56,0.15705,0.00016,9.23793]
[1777893381162,38.03,79001.13,0.56,0.15705,0.00016,9.23793]
[1777893381634,38.03,79001.13,0.56,0.15705,0.00016,9.23793]
[1777893382326,38.03,79004.85,0.56,0.15766,0.00016,9.26192]
[1777893382334,38.03,79004.85,0.56,0.15766,0.00016,9.26192]
[1777893382716,38.03,79004.85,0.56,0.15766,0.00016,9.26192]
[1777893384585,38.03,79005.36,0.56,0.15773,0.00016,9.26493]
[1777893384720,38.03,79011.1,0.56,0.15868,0.00017,9.30198]
[1777893388747,38.02,79019.59,0.56,0.16007,0.00017,9.3564]
[1777893390722,38.02,79019.32,0.56,0.16003,0.00017,9.35459]
[1777893392074,38.02,79032.87,0.56,0.16219,0.00017,9.43472]
[1777893397812,38.02,79038.22,0.56,0.16308,0.00017,9.46891]
[1777893402847,38.02,79039.78,0.56,0.16335,0.00017,9.47929]
[1777893407355,38.02,79041.39,0.56,0.16362,0.00017,9.4899]
[1777893408082,38.02,79049.97,0.56,0.16508,0.00017,9.54556]
[1777893408590,38.02,79049.97,0.56,0.16508,0.00017,9.54556]
[1777893408863,38.02,79049.97,0.56,0.16508,0.00017,9.54556]
[1777893409404,38.02,79054.52,0.56,0.16585,0.00017,9.57503]
[1777893410943,38.02,79054.52,0.56,0.16585,0.00017,9.57498]
[1777893410976,38.02,79057.23,0.56,0.16631,0.00017,9.59249]
[1777893412725,38.02,79057.23,0.56,0.16631,0.00017,9.59242]
[1777893412917,38.02,79058.5,0.56,0.16652,0.00017,9.60058]
[1777893413328,38.02,79058.5,0.56,0.16652,0.00017,9.60058]
[1777893413924,38.02,79058.42,0.56,0.16651,0.00017,9.59999]
[1777893418959,38.02,79061.97,0.56,0.16711,0.00017,9.62264]
[1777893420577,38.02,79061.74,0.56,0.16706,0.00017,9.62106]
[1777893420973,38.02,79061.74,0.56,0.16706,0.00017,9.62097]
[1777893422190,38.02,79059.4,0.56,0.16666,0.00017,9.60574]
[1777893422769,38.02,79059.4,0.56,0.16666,0.00017,9.60574]
[1777893422987,38.02,79057.36,0.56,0.16631,0.00017,9.59247]
[1777893425544,38.02,79062.1,0.56,0.16712,0.00017,9.62302]
[1777893428579,38.02,79062.03,0.56,0.1671,0.00017,9.62239]
[1777893428610,38.02,79062.03,0.56,0.1671,0.00017,9.62239]
[1777893433062,38.01,79069.14,0.56,0.16831,0.00017,9.66795]
[1777893433425,38.01,79069.14,0.56,0.16831,0.00017,9.66795]
[1777893434896,38.01,79069.14,0.56,0.1683,0.00017,9.66782]
[1777893435194,38.01,79082.7,0.56,0.17064,0.00017,9.75545]
[1777893435288,38.01,79082.7,0.56,0.17064,0.00017,9.75545]
[1777893436007,38.01,79082.7,0.56,0.17064,0.00017,9.75545]
[1777893436080,38.01,79082.7,0.56,0.17064,0.00017,9.75526]
[1777893436722,38.01,79082.7,0.56,0.17064,0.00017,9.75526]
[1777893436746,38.01,79082.7,0.56,0.17064,0.00017,9.75526]
[1777893437087,38.01,79086.26,0.56,0.17125,0.00017,9.77809]
[1777893437231,38.01,79086.26,0.56,0.17125,0.00017,9.77809]
[1777893437271,38.01,79086.26,0.56,0.17125,0.00017,9.77809]
[1777893437286,38.01,79086.26,0.56,0.17125,0.00017,9.77809]
[1777893437369,38.01,79086.26,0.56,0.17125,0.00017,9.77809]
[1777893439165,38.01,79083.81,0.56,0.17082,0.00017,9.76203]
[1777893440108,38.01,79082.33,0.56,0.17055,0.00017,9.75207]
[1777893445143,38.01,79080.66,0.56,0.17023,0.00017,9.7402]
[1777893446090,38.01,79080.66,0.56,0.17023,0.00017,9.7402]
[1777893446190,38.0,79080.64,0.56,0.17022,0.00017,9.73985]
[1777893447850,38.0,79080.64,0.56,0.17022,0.00017,9.73978]
[1777893447873,38.0,79080.64,0.56,0.17022,0.00017,9.73978]
[1777893447886,38.0,79080.64,0.56,0.17022,0.00017,9.73978]
[1777893448166,38.0,79080.14,0.56,0.17013,0.00017,9.73648]
[1777893452884,38.0,79081.74,0.56,0.1703,0.00017,9.73895]
[1777893453479,38.0,79082.84,0.56,0.17049,0.00017,9.74597]
[1777893454175,38.0,79082.84,0.56,0.17049,0.00017,9.74597]
[1777893454175,38.0,79082.84,0.56,0.17049,0.00017,9.74597]
[1777893454207,38.0,79082.84,0.56,0.17049,0.00017,9.74597]
[1777893454209,38.0,79089.49,0.56,0.17164,0.00017,9.78887]
[1777893456465,38.0,79091.8,0.56,0.17203,0.00017,9.80352]
[1777893456476,38.0,79091.8,0.56,0.17203,0.00017,9.80352]
[1777893462392,38.0,79095.2,0.56,0.1726,0.00017,9.82464]
[1777893462402,38.0,79095.2,0.56,0.1726,0.00017,9.82464]
[1777893462492,38.0,79096.15,0.56,0.17277,0.00018,9.83059]
[1777893463851,38.0,79096.15,0.56,0.17277,0.00018,9.83059]
[1777893464957,37.99,79094.76,0.56,0.17251,0.00017,9.82125]
[1777893465057,37.99,79090.11,0.56,0.1717,0.00017,9.79101]
[1777893466131,37.99,79090.11,0.56,0.1717,0.00017,9.79101]
[1777893466232,37.99,79086.25,0.56,0.17102,0.00017,9.76592]
[1777893467706,37.99,79086.25,0.56,0.17102,0.00017,9.76592]
[1777893467915,37.99,79086.25,0.56,0.17102,0.00017,9.76592]
[1777893470664,37.99,79090.57,0.56,0.17176,0.00017,9.79344]
[1777893473669,37.99,79090.75,0.56,0.17179,0.00017,9.79432]
[1777893479825,37.99,79090.34,0.56,0.17169,0.00017,9.79076]
[1777893485425,37.98,79087.94,0.56,0.17124,0.00017,9.77424]
[1777893490386,37.98,79090.96,0.56,0.17175,0.00017,9.79304]
[1777893490401,37.98,79090.96,0.56,0.17175,0.00017,9.79304]
[1777893490404,37.98,79090.96,0.56,0.17175,0.00017,9.79304]
[1777893490496,37.98,79090.75,0.56,0.17171,0.00017,9.79168]
[1777893493531,37.98,79090.24,0.56,0.17161,0.00017,9.78772]
[1777893493540,37.98,79090.24,0.56,0.17161,0.00017,9.78772]
[1777893494217,37.97,79090.2,0.56,0.17158,0.00017,9.7868]
[1777893499523,37.97,79091.36,0.56,0.17176,0.00017,9.79351]
[1777893504559,37.97,79090.74,0.56,0.17163,0.00017,9.7887]
[1777893506108,37.97,79090.74,0.56,0.17163,0.00017,9.7887]
[1777893507717,37.96,79090.37,0.56,0.17156,0.00017,9.78598]
[1777893512767,37.96,79087.84,0.56,0.171,0.00017,9.76122]
[1777893513939,37.96,79089.39,0.56,0.17126,0.00017,9.77112]
[1777893513959,37.96,79089.39,0.56,0.17126,0.00017,9.77112]
[1777893516217,37.96,79090.18,0.56,0.17139,0.00017,9.77594]
[1777893522075,37.95,79093.82,0.56,0.172,0.00017,9.7985]
[1777893527722,37.95,79092.85,0.56,0.1718,0.00017,9.79102]
[1777893533212,37.95,79093.44,0.56,0.17188,0.00017,9.79418]
[1777893537486,37.94,79094.54,0.56,0.17205,0.00017,9.80052]
[1777893542828,37.94,79090.93,0.56,0.17139,0.00017,9.77614]
[1777893547864,37.94,79092.2,0.56,0.17162,0.00017,9.7846]
[1777893551752,37.94,79092.35,0.56,0.17165,0.00017,9.78567]
[1777893551795,37.94,79092.35,0.56,0.17165,0.00017,9.78567]
[1777893551892,37.94,79092.97,0.56,0.17176,0.00017,9.78972]
[1777893554247,37.94,79093.56,0.56,0.17186,0.00017,9.79356]
[1777893554913,37.94,79092.74,0.56,0.17172,0.00017,9.78828]
[1777893556836,37.94,79092.71,0.56,0.17172,0.00017,9.78811]
[1777893556937,37.94,79092.63,0.56,0.1717,0.00017,9.78763]
[1777893561965,37.94,79093.38,0.56,0.17184,0.00017,9.7926]
[1777893567880,37.94,79093.22,0.56,0.17181,0.00017,9.79165]
[1777893569328,37.94,79093.24,0.56,0.17182,0.00017,9.79183]
[1777893570019,37.94,79093.49,0.56,0.17186,0.00017,9.7935]
[1777893573884,37.94,79093.86,0.56,0.17183,0.00017,9.78842]
[1777893573940,37.94,79093.86,0.56,0.17183,0.00017,9.78842]
[1777893574080,37.94,79093.86,0.56,0.17183,0.00017,9.78842]
[1777893575251,37.94,79089.63,0.56,0.17109,0.00017,9.76102]
[1777893575333,37.94,79083.51,0.56,0.17003,0.00017,9.72134]
[1777893575885,37.94,79083.51,0.56,0.17003,0.00017,9.72134]
[1777893576061,37.94,79083.51,0.56,0.17003,0.00017,9.72127]
[1777893577266,37.94,79083.51,0.56,0.17003,0.00017,9.72127]
[1777893578075,37.94,79083.08,0.56,0.16995,0.00017,9.71833]
[1777893579752,37.94,79083.08,0.56,0.16994,0.00017,9.71826]
[1777893580089,37.94,79082.65,0.56,0.16987,0.00017,9.71539]
[1777893582534,37.94,79087.09,0.56,0.17064,0.00017,9.74433]
[1777893588148,37.94,79083.52,0.56,0.17003,0.00017,9.72155]
[1777893593181,37.95,79081.74,0.56,0.16973,0.00017,9.71036]
[1777893598285,37.95,79081.21,0.56,0.16965,0.00017,9.70718]
[1777893604258,37.95,79079.19,0.56,0.16931,0.00017,9.69457]
[1777893610301,37.95,79085.26,0.56,0.17037,0.00017,9.73419]
[1777893615335,37.95,79086.65,0.56,0.17062,0.00017,9.74339]
[1777893619363,37.95,79094.48,0.56,0.17199,0.00017,9.79419]
[1777893624398,37.95,79098.11,0.56,0.17263,0.00018,9.81785]
[1777893626616,37.95,79085.76,0.56,0.17047,0.00017,9.73789]
[1777893628304,37.95,79085.76,0.56,0.17047,0.00017,9.73789]
[1777893633461,37.95,79086.76,0.56,0.17056,0.00017,9.73738]
[1777893635600,37.95,79087.01,0.56,0.17061,0.00017,9.73909]
[1777893638028,37.96,79094.26,0.56,0.17188,0.00017,9.78632]
[1777893642524,37.96,79101.11,0.56,0.1731,0.00018,9.8316]
[1777893645527,37.96,79105.43,0.56,0.17387,0.00018,9.85983]
[1777893645544,37.96,79105.43,0.56,0.17387,0.00018,9.85983]
[1777893649574,37.96,79115.46,0.56,0.17565,0.00018,9.92515]
[1777893654611,37.96,79114.06,0.56,0.1754,0.00018,9.91594]
[1777893659646,37.96,79116.21,0.56,0.17576,0.00018,9.92913]
[1777893665229,37.96,79115.97,0.56,0.1757,0.00018,9.92696]
[1777893670723,37.95,79117.28,0.56,0.1759,0.00018,9.93425]
[1777893675758,37.95,79116.33,0.56,0.17571,0.00018,9.92717]
[1777893677199,37.95,79116.33,0.56,0.17571,0.00018,9.92717]
[1777893677314,37.95,79116.33,0.56,0.17571,0.00018,9.92717]
[1777893677360,37.95,79108.59,0.56,0.17433,0.00018,9.8768]
[1777893678362,37.95,79108.59,0.56,0.17433,0.00018,9.8768]
[1777893678381,37.94,79091.25,0.56,0.17128,0.00017,9.76429]
[1777893678589,37.94,79091.25,0.56,0.17128,0.00017,9.76429]
[1777893678891,37.94,79073.24,0.56,0.16816,0.00017,9.64747]
[1777893682223,37.94,79064.82,0.56,0.1667,0.00017,9.59235]
[1777893682575,37.94,79064.82,0.56,0.1667,0.00017,9.59235]
[1777893684721,37.94,79064.72,0.56,0.16668,0.00017,9.59156]
[1777893684821,37.94,79064.47,0.56,0.16663,0.00017,9.58979]
[1777893689855,37.94,79065.76,0.56,0.16683,0.00017,9.59741]
[1777893694890,37.94,79064.01,0.56,0.16642,0.00017,9.57787]
[1777893699926,37.93,79064.86,0.56,0.16655,0.00017,9.58287]
[1777893704961,37.93,79064.0,0.56,0.1664,0.00017,9.57741]
[1777893706380,37.93,79056.84,0.56,0.16517,0.00017,9.53075]
[1777893712016,37.93,79061.01,0.56,0.16588,0.00017,9.5576]
[1777893717048,37.93,79063.35,0.56,0.16627,0.00017,9.57254]
[1777893722086,37.93,79064.82,0.56,0.16654,0.00017,9.58246]
[1777893725107,37.93,79058.13,0.56,0.1654,0.00017,9.53927]
[1777893730142,37.94,79059.52,0.56,0.16565,0.00017,9.5489]
[1777893735177,37.94,79060.48,0.56,0.16583,0.00017,9.55568]
[1777893740460,37.94,79062.79,0.56,0.16624,0.00017,9.57115]
[1777893742226,37.94,79068.66,0.56,0.16725,0.00017,9.60937]
[1777893747362,37.94,79063.41,0.56,0.16635,0.00017,9.57535]
[1777893749284,37.94,79053.1,0.56,0.16458,0.00017,9.50826]
[1777893751234,37.94,79052.46,0.56,0.16447,0.00017,9.50404]
[1777893751298,37.94,79052.49,0.56,0.16438,0.00017,9.49661]
[1777893756332,37.94,79049.79,0.56,0.16391,0.00017,9.47893]
[1777893761146,37.94,79050.98,0.56,0.16412,0.00017,9.48666]
[1777893761367,37.94,79053.63,0.56,0.16457,0.00017,9.50386]
[1777893762893,37.94,79054.47,0.56,0.16471,0.00017,9.50929]
[1777893763382,37.94,79055.22,0.56,0.16484,0.00017,9.51413]
[1777893764365,37.94,79055.22,0.56,0.16484,0.00017,9.51413]
[1777893764467,37.94,79052.36,0.56,0.16435,0.00017,9.49554]
[1777893764692,37.94,79052.36,0.56,0.16435,0.00017,9.49554]
[1777893765396,37.94,79049.6,0.56,0.16388,0.00017,9.47761]
[1777893766996,37.94,79049.6,0.56,0.16388,0.00017,9.47763]
[1777893767410,37.94,79047.64,0.56,0.16355,0.00017,9.46494]
[1777893767640,37.94,79047.64,0.56,0.16355,0.00017,9.46494]
[1777893767759,37.94,79047.64,0.56,0.16355,0.00017,9.46494]
[1777893767770,37.94,79047.64,0.56,0.16355,0.00017,9.46494]
[1777893767963,37.94,79047.64,0.56,0.16355,0.00017,9.46494]
[1777893768417,37.94,79038.77,0.56,0.16205,0.00017,9.4072]
[1777893768712,37.94,79038.77,0.56,0.16205,0.00017,9.4072]
[1777893768727,37.94,79038.77,0.56,0.16205,0.00017,9.4072]
[1777893769424,37.94,79030.97,0.56,0.16073,0.00017,9.35648]
[1777893770725,37.94,79030.97,0.56,0.16073,0.00017,9.35648]
[1777893771438,37.94,79027.63,0.56,0.16017,0.00017,9.33472]
[1777893771825,37.94,79027.63,0.56,0.16017,0.00017,9.33472]
[1777893772445,37.94,79027.18,0.56,0.16009,0.00017,9.33176]
[1777893777479,37.94,79023.62,0.56,0.15949,0.00017,9.30833]
[1777893778333,37.94,79023.62,0.56,0.15949,0.00017,9.30833]
[1777893778517,37.94,79016.99,0.56,0.15838,0.00017,9.26512]
[1777893779724,37.94,79016.99,0.56,0.15838,0.00017,9.26498]
[1777893780501,37.94,79004.5,0.56,0.15631,0.00016,9.18382]
[1777893780768,37.94,79004.5,0.56,0.15631,0.00016,9.18382]
[1777893781511,37.94,79000.21,0.56,0.15561,0.00016,9.15596]
[1777893785313,37.94,79004.12,0.56,0.15625,0.00016,9.18125]
[1777893785474,37.94,79004.12,0.56,0.15625,0.00016,9.18125]
[1777893785538,37.94,79002.33,0.56,0.15595,0.00016,9.1696]
[1777893786543,37.93,78994.65,0.56,0.15469,0.00016,9.11959]
[1777893787550,37.93,78985.98,0.56,0.15327,0.00016,9.06325]
[1777893792585,37.93,78985.77,0.56,0.15323,0.00016,9.06177]
[1777893797617,37.93,78983.08,0.56,0.15279,0.00016,9.04396]
[1777893802499,37.93,78988.99,0.56,0.15374,0.00016,9.08191]
[1777893804208,37.93,78986.05,0.56,0.15326,0.00016,9.06283]
[1777893804293,37.93,78986.05,0.56,0.15326,0.00016,9.06283]
[1777893804386,37.93,78984.2,0.56,0.15296,0.00016,9.05075]
[1777893806081,37.93,78984.12,0.56,0.15294,0.00016,9.05018]
[1777893806160,37.93,78971.46,0.56,0.15089,0.00016,8.96806]
[1777893808226,37.93,78971.46,0.56,0.1509,0.00016,8.96811]
[1777893808594,37.93,78970.31,0.56,0.15071,0.00016,8.96077]
[1777893808963,37.93,78963.32,0.56,0.14959,0.00016,8.91545]
[1777893813741,37.93,78956.73,0.56,0.14843,0.00016,8.86485]
[1777893816576,37.93,78956.74,0.56,0.14843,0.00016,8.8649]
[1777893816584,37.93,78963.74,0.56,0.14955,0.00016,8.91018]
[1777893817074,37.93,78963.74,0.56,0.14955,0.00016,8.91018]
[1777893817176,37.93,78962.35,0.56,0.14933,0.00016,8.90117]
[1777893822641,37.92,78966.08,0.56,0.14989,0.00016,8.924]
[1777893826043,37.92,78966.64,0.56,0.14997,0.00016,8.92718]
[1777893826063,37.92,78966.64,0.56,0.14997,0.00016,8.92718]
[1777893826418,37.92,78965.68,0.56,0.1498,0.00016,8.92053]
[1777893832248,37.92,78962.78,0.56,0.14932,0.00016,8.90101]
[1777893834280,37.92,78965.02,0.56,0.14967,0.00016,8.91501]
[1777893836302,37.92,78965.83,0.56,0.14979,0.00016,8.91992]
[1777893836394,37.92,78965.83,0.56,0.14979,0.00016,8.91992]
[1777893836403,37.92,78966.7,0.56,0.14993,0.00016,8.92556]
[1777893837926,37.91,78966.7,0.56,0.14992,0.00016,8.92538]
[1777893837933,37.91,78966.7,0.56,0.14992,0.00016,8.92538]
[1777893838416,37.91,78966.7,0.56,0.14992,0.00016,8.92538]
[1777893838518,37.91,78972.13,0.56,0.15078,0.00016,8.9602]
[1777893840230,37.91,78972.13,0.56,0.15078,0.00016,8.9602]
[1777893840331,37.91,78978.08,0.56,0.15173,0.00016,8.9983]
[1777893840793,37.91,78978.08,0.56,0.15173,0.00016,8.9983]
[1777893841459,37.91,78978.08,0.56,0.15173,0.00016,8.9983]
[1777893844018,37.91,78979.3,0.56,0.15192,0.00016,9.00568]
[1777893844060,37.91,78978.51,0.56,0.15178,0.00016,9.00029]
[1777893846423,37.91,78978.51,0.56,0.15178,0.00016,9.00002]
[1777893846434,37.91,78978.51,0.56,0.15178,0.00016,9.00002]
[1777893846524,37.9,78976.89,0.56,0.1515,0.00016,8.98898]
[1777893849432,37.9,78978.06,0.56,0.15168,0.00016,8.99632]
[1777893849443,37.9,78978.06,0.56,0.15168,0.00016,8.99632]
[1777893849505,37.9,78973.31,0.56,0.1509,0.00016,8.96503]
[1777893855033,37.9,78973.44,0.56,0.1509,0.00016,8.96481]
[1777893857847,37.89,78977.29,0.56,0.1515,0.00016,8.98914]
[1777893858055,37.89,78977.29,0.56,0.1515,0.00016,8.98914]
[1777893860915,37.89,78978.69,0.56,0.15172,0.00016,8.99774]
[1777893861083,37.89,78983.23,0.56,0.15245,0.00016,9.02698]
[1777893863617,37.89,78983.06,0.56,0.15242,0.00016,9.02585]
[1777893864614,37.89,78985.48,0.56,0.15281,0.00016,9.0415]
[1777893867846,37.89,78988.53,0.56,0.15331,0.00016,9.06158]
[1777893867863,37.89,78988.53,0.56,0.15331,0.00016,9.06158]
[1777893869997,37.89,78989.9,0.56,0.15354,0.00016,9.07058]
[1777893870492,37.89,78989.9,0.56,0.15354,0.00016,9.07058]
[1777893871708,37.89,78992.18,0.56,0.15381,0.00016,9.07789]
[1777893872295,37.89,78992.18,0.56,0.15381,0.00016,9.07789]
[1777893878201,37.89,78992.84,0.56,0.15393,0.00016,9.08242]
[1777893880322,37.89,78993.83,0.56,0.15409,0.00016,9.08889]
[1777893880536,37.89,78992.84,0.56,0.15393,0.00016,9.08252]
[1777893880859,37.89,78992.84,0.56,0.15393,0.00016,9.08252]
[1777893881396,37.89,78992.84,0.56,0.15393,0.00016,9.08252]
[1777893881497,37.89,78980.21,0.56,0.15187,0.00016,9.00012]
[1777893882494,37.89,78980.21,0.56,0.15187,0.00016,9.00012]
[1777893882693,37.89,78976.12,0.56,0.1512,0.00016,8.9733]
[1777893882814,37.89,78976.12,0.56,0.1512,0.00016,8.9733]
[1777893882855,37.89,78976.12,0.56,0.1512,0.00016,8.9733]
[1777893882883,37.89,78976.12,0.56,0.1512,0.00016,8.9733]
[1777893883238,37.89,78976.12,0.56,0.1512,0.00016,8.9733]
[1777893884431,37.89,78970.15,0.56,0.15022,0.00016,8.93414]
[1777893884875,37.89,78970.15,0.56,0.15022,0.00016,8.93414]
[1777893884934,37.89,78970.15,0.56,0.15022,0.00016,8.93414]
[1777893888858,37.89,78965.8,0.56,0.14951,0.00016,8.90541]
[1777893889543,37.89,78964.63,0.56,0.14932,0.00016,8.89754]
[1777893894332,37.89,78964.74,0.56,0.14932,0.00016,8.89767]
[1777893900670,37.88,78960.02,0.56,0.14854,0.00016,8.8662]
[1777893906300,37.88,78958.55,0.56,0.14829,0.00016,8.85583]
[1777893906527,37.88,78958.55,0.56,0.14829,0.00016,8.85583]
[1777893906562,37.88,78958.55,0.56,0.14829,0.00016,8.85583]
[1777893906716,37.88,78953.83,0.56,0.14753,0.00016,8.82508]
[1777893907077,37.88,78953.83,0.56,0.14753,0.00016,8.82508]
[1777893907582,37.88,78953.83,0.56,0.14753,0.00016,8.82508]
[1777893907683,37.88,78935.61,0.56,0.14465,0.00016,8.70689]
[1777893908977,37.88,78935.61,0.56,0.14465,0.00016,8.70694]
[1777893909210,37.88,78935.61,0.56,0.14465,0.00016,8.70694]
[1777893913041,37.88,78933.75,0.56,0.14437,0.00016,8.69517]
[1777893913174,37.88,78933.75,0.56,0.14437,0.00016,8.69517]
[1777893915447,37.88,78941.63,0.56,0.14561,0.00016,8.74629]
[1777893917109,37.88,78946.79,0.56,0.14642,0.00016,8.77969]
[1777893917129,37.88,78946.79,0.56,0.14642,0.00016,8.77969]
[1777893918497,37.88,78936.72,0.56,0.14483,0.00016,8.71437]
[1777893921442,37.88,78934.09,0.56,0.14442,0.00016,8.69739]
[1777893922428,37.88,78931.07,0.56,0.14395,0.00016,8.6779]
[1777893927559,37.88,78935.05,0.56,0.14458,0.00016,8.70391]
[1777893929709,37.88,78936.06,0.56,0.14474,0.00016,8.71046]
[1777893930279,37.88,78936.06,0.56,0.14474,0.00016,8.7105]
[1777893930757,37.88,78944.94,0.56,0.14614,0.00016,8.76799]
[1777893931346,37.88,78944.94,0.56,0.14614,0.00016,8.76799]
[1777893931371,37.88,78944.94,0.56,0.14614,0.00016,8.76799]
[1777893931692,37.88,78947.32,0.56,0.14641,0.00016,8.77581]
[1777893933318,37.88,78947.71,0.56,0.14647,0.00016,8.77829]
[1777893935417,37.88,78947.25,0.56,0.1464,0.00016,8.77521]
[1777893935433,37.88,78947.25,0.56,0.1464,0.00016,8.77521]
[1777893935435,37.88,78947.25,0.56,0.1464,0.00016,8.77521]
[1777893935453,37.88,78947.25,0.56,0.1464,0.00016,8.77521]
[1777893935615,37.88,78946.97,0.56,0.14635,0.00016,8.77335]
[1777893937412,37.88,78946.97,0.56,0.14635,0.00016,8.7733]
[1777893937455,37.88,78946.97,0.56,0.14635,0.00016,8.7733]
[1777893937634,37.88,78947.19,0.56,0.14639,0.00016,8.77467]
[1777893938595,37.88,78947.19,0.56,0.14639,0.00016,8.77467]
[1777893938826,37.88,78951.66,0.56,0.14709,0.00016,8.80365]
[1777893938845,37.88,78951.66,0.56,0.14709,0.00016,8.80365]
[1777893938892,37.88,78951.66,0.56,0.14709,0.00016,8.80365]
[1777893938904,37.88,78951.66,0.56,0.14709,0.00016,8.80365]
[1777893939647,37.88,78955.29,0.56,0.14768,0.00016,8.82741]
[1777893943490,37.88,78958.54,0.56,0.1482,0.00016,8.84862]
[1777893943494,37.88,78958.54,0.56,0.1482,0.00016,8.84862]
[1777893943671,37.88,78958.54,0.56,0.1482,0.00016,8.84864]
[1777893944288,37.88,78958.54,0.56,0.1482,0.00016,8.84864]
[1777893944325,37.88,78958.54,0.56,0.1482,0.00016,8.84864]
[1777893944677,37.88,78959.81,0.56,0.1484,0.00016,8.85688]
[1777893945482,37.88,78959.81,0.56,0.1484,0.00016,8.85688]
[1777893945685,37.88,78960.23,0.56,0.14847,0.00016,8.85985]
[1777893950720,37.88,78964.05,0.56,0.14908,0.00016,8.8845]
[1777893951727,37.88,78973.78,0.56,0.15064,0.00016,8.94756]
[1777893956762,37.88,78974.46,0.56,0.15076,0.00016,8.9521]
[1777893961797,37.88,78975.65,0.56,0.15096,0.00016,8.96026]
[1777893967231,37.88,78975.71,0.56,0.15097,0.00016,8.9607]
[1777893973702,37.89,78976.37,0.56,0.1511,0.00016,8.96588]
[1777893979223,37.89,78975.23,0.56,0.15092,0.00016,8.95882]
[1777893985279,37.89,78977.31,0.56,0.15126,0.00016,8.97234]
[1777893990715,37.88,78972.44,0.56,0.15045,0.00016,8.9398]
[1777893992585,37.89,78970.84,0.56,0.1501,0.00016,8.9221]
[1777893992686,37.88,78968.94,0.56,0.14979,0.00016,8.90946]
[1777893993501,37.88,78961.54,0.56,0.14859,0.00016,8.86119]
[1777893998124,37.88,78959.18,0.56,0.1482,0.00016,8.84519]
[1777893998297,37.88,78959.18,0.56,0.1482,0.00016,8.84519]
[1777893998704,37.88,78959.18,0.56,0.1482,0.00016,8.84519]
[1777893998787,37.88,78959.18,0.56,0.1482,0.00016,8.84519]
[1777893998760,37.88,78941.72,0.56,0.14542,0.00016,8.73172]
[1777893999058,37.88,78941.72,0.56,0.14542,0.00016,8.73172]
[1777894000565,37.88,78932.46,0.56,0.14397,0.00016,8.67183]
[1777894006728,37.88,78928.83,0.56,0.14341,0.00016,8.64858]
[1777894012152,37.88,78926.21,0.56,0.14301,0.00016,8.63224]
[1777894017187,37.88,78927.21,0.56,0.14318,0.00016,8.63917]
[1777894022403,37.89,78926.54,0.56,0.14309,0.00016,8.63521]
[1777894024237,37.89,78913.73,0.56,0.1411,0.00015,8.5526]
[1777894026250,37.89,78921.16,0.56,0.14225,0.00016,8.60052]
[1777894031285,37.88,78922.08,0.56,0.14238,0.00016,8.60571]
[1777894036321,37.88,78923.66,0.56,0.1426,0.00016,8.61515]
[1777894041359,37.88,78921.87,0.56,0.1423,0.00016,8.60255]
[1777894046393,37.88,78920.72,0.56,0.14211,0.00016,8.59473]
[1777894050443,37.87,78921.5,0.56,0.14223,0.00016,8.59955]
[1777894050584,37.87,78921.5,0.56,0.14223,0.00016,8.59955]
[1777894050650,37.87,78923.93,0.56,0.1426,0.00016,8.61518]
[1777894052848,37.87,78923.93,0.56,0.1425,0.00016,8.60755]
[1777894053442,37.87,78927.33,0.56,0.14303,0.00016,8.62933]
[1777894054084,37.87,78927.33,0.56,0.14303,0.00016,8.62933]
[1777894054448,37.87,78930.53,0.56,0.14352,0.00016,8.64992]
[1777894055864,37.87,78930.53,0.56,0.14352,0.00016,8.64992]
[1777894056438,37.87,78935.26,0.56,0.14427,0.00016,8.68062]
[1777894060835,37.87,78941.67,0.56,0.14528,0.00016,8.7222]
[1777894066064,37.87,78943.38,0.56,0.14555,0.00016,8.73328]
[1777894066611,37.87,78943.38,0.56,0.14555,0.00016,8.73328]
[1777894066622,37.87,78943.38,0.56,0.14555,0.00016,8.73328]
[1777894066625,37.87,78943.38,0.56,0.14555,0.00016,8.73328]
[1777894066637,37.87,78943.66,0.56,0.14559,0.00016,8.73509]
[1777894068106,37.87,78943.66,0.56,0.14559,0.00016,8.73509]
[1777894068899,37.87,78943.66,0.56,0.14559,0.00016,8.73509]
[1777894068989,37.87,78943.66,0.56,0.14559,0.00016,8.7351]
[1777894072996,37.87,78945.58,0.56,0.14589,0.00016,8.74756]
[1777894073512,37.87,78945.58,0.56,0.14589,0.00016,8.74756]
[1777894074793,37.87,78945.93,0.56,0.14595,0.00016,8.74982]
[1777894074894,37.87,78946.19,0.56,0.14599,0.00016,8.7515]
[1777894080633,37.87,78946.04,0.56,0.14597,0.00016,8.75052]
[1777894085666,37.87,78947.46,0.56,0.14619,0.00016,8.75975]
[1777894086448,37.87,78947.46,0.56,0.14619,0.00016,8.75975]
[1777894086674,37.87,78946.62,0.56,0.14605,0.00016,8.75393]
[1777894088118,37.87,78947.05,0.56,0.14612,0.00016,8.75671]
[1777894088220,37.87,78946.98,0.56,0.1461,0.00016,8.75607]
[1777894093723,37.87,78947.22,0.56,0.14613,0.00016,8.75709]
[1777894094517,37.87,78947.22,0.56,0.14613,0.00016,8.75709]
[1777894094731,37.87,78947.14,0.56,0.14611,0.00016,8.7566]
[1777894097285,37.87,78947.51,0.56,0.14617,0.00016,8.75903]
[1777894097319,37.87,78947.74,0.56,0.14621,0.00016,8.76052]
[1777894102261,37.87,78947.98,0.56,0.14625,0.00016,8.76215]
[1777894102276,37.87,78947.98,0.56,0.14625,0.00016,8.76215]
[1777894102795,37.87,78947.89,0.56,0.14624,0.00016,8.76158]
[1777894103793,37.87,78939.37,0.56,0.14489,0.00016,8.70645]
[1777894103989,37.87,78939.37,0.56,0.14489,0.00016,8.70645]
[1777894104800,37.87,78934.94,0.56,0.1442,0.00016,8.67788]
[1777894105188,37.87,78934.94,0.56,0.1442,0.00016,8.67788]
[1777894105806,37.87,78936.21,0.56,0.1444,0.00016,8.68622]
[1777894110837,37.87,78937.72,0.56,0.14465,0.00016,8.69642]
[1777894111107,37.87,78938.53,0.56,0.14478,0.00016,8.70176]
[1777894111849,37.87,78938.53,0.56,0.14468,0.00016,8.69429]
[1777894113360,37.87,78941.8,0.56,0.1452,0.00016,8.71555]
[1777894113863,37.87,78942.92,0.56,0.14538,0.00016,8.72288]
[1777894116809,37.87,78940.6,0.56,0.14501,0.00016,8.708]
[1777894116910,37.87,78940.97,0.56,0.14508,0.00016,8.71049]
[1777894121919,37.88,78942.84,0.56,0.14538,0.00016,8.72296]
[1777894126954,37.88,78948.07,0.56,0.14621,0.00016,8.757]
[1777894129281,37.88,78947.76,0.56,0.14616,0.00016,8.75501]
[1777894129909,37.88,78947.76,0.56,0.14616,0.00016,8.75501]
[1777894129383,37.88,78947.22,0.56,0.14608,0.00016,8.75153]
[1777894130584,37.88,78947.22,0.56,0.14608,0.00016,8.75153]
[1777894133708,37.88,78947.99,0.56,0.1462,0.00016,8.75659]
[1777894133733,37.88,78949.52,0.56,0.14644,0.00016,8.76652]
[1777894138814,37.88,78951.18,0.56,0.14671,0.00016,8.77728]
[1777894138915,37.88,78951.74,0.56,0.14679,0.00016,8.78091]
[1777894143935,37.88,78951.68,0.56,0.14678,0.00016,8.78052]
[1777894143938,37.88,78952.75,0.56,0.14695,0.00016,8.78746]
[1777894145949,37.88,78952.75,0.56,0.14695,0.00016,8.78745]
[1777894146476,37.88,78952.75,0.56,0.14695,0.00016,8.78745]
[1777894148357,37.88,78952.75,0.56,0.14695,0.00016,8.78743]
[1777894148443,37.88,78952.28,0.56,0.14688,0.00016,8.78437]
[1777894149486,37.88,78952.28,0.56,0.14688,0.00016,8.78437]
[1777894149587,37.88,78952.33,0.56,0.14689,0.00016,8.78469]
[1777894154972,37.88,78951.82,0.56,0.14681,0.00016,8.78136]
[1777894160484,37.88,78951.38,0.56,0.14674,0.00016,8.7785]
[1777894165450,37.88,78950.81,0.56,0.14664,0.00016,8.7748]
[1777894165995,37.88,78950.81,0.56,0.14664,0.00016,8.7748]
[1777894168346,37.88,78950.67,0.56,0.14662,0.00016,8.77389]
[1777894168362,37.88,78950.67,0.56,0.14662,0.00016,8.77389]
[1777894174287,37.88,78949.93,0.56,0.14641,0.00016,8.76158]
[1777894179321,37.88,78949.9,0.56,0.1464,0.00016,8.76146]
[1777894183415,37.88,78954.07,0.56,0.14707,0.00016,8.7885]
[1777894184075,37.88,78955.21,0.56,0.14725,0.00016,8.79585]
[1777894189394,37.88,78954.66,0.56,0.14715,0.00016,8.7921]
[1777894194429,37.88,78951.92,0.56,0.14672,0.00016,8.77423]
[1777894199464,37.88,78954.41,0.56,0.14711,0.00016,8.7903]
[1777894201252,37.88,78954.05,0.56,0.14705,0.00016,8.78794]
[1777894201548,37.88,78943.95,0.56,0.14545,0.00016,8.72244]
[1777894202509,37.88,78936.82,0.56,0.14433,0.00016,8.67624]
[1777894203252,37.88,78936.82,0.56,0.14433,0.00016,8.67624]
[1777894203494,37.88,78936.82,0.56,0.14433,0.00016,8.67629]
[1777894204227,37.88,78936.82,0.56,0.14433,0.00016,8.67629]
[1777894204442,37.88,78936.82,0.56,0.14433,0.00016,8.67629]
[1777894206514,37.87,78928.22,0.56,0.14298,0.00016,8.62042]
[1777894211549,37.87,78927.96,0.56,0.14293,0.00016,8.61857]
[1777894216583,37.87,78929.69,0.56,0.1432,0.00016,8.6296]
[1777894219780,37.87,78929.4,0.56,0.14315,0.00016,8.62764]
[1777894219993,37.87,78928.15,0.56,0.14295,0.00016,8.61951]
[1777894220864,37.87,78928.15,0.56,0.14295,0.00016,8.61951]
[1777894220943,37.87,78908.36,0.56,0.13989,0.00015,8.49156]
[1777894222111,37.87,78908.43,0.56,0.13989,0.00015,8.49171]
[1777894222492,37.87,78908.43,0.56,0.13989,0.00015,8.49171]
[1777894227938,37.87,78908.26,0.56,0.13985,0.00015,8.48997]
[1777894230078,37.87,78910.12,0.56,0.14012,0.00015,8.50157]
[1777894230693,37.87,78910.12,0.56,0.14012,0.00015,8.50142]
[1777894231130,37.87,78910.12,0.56,0.14012,0.00015,8.50142]
[1777894231699,37.87,78913.18,0.56,0.14049,0.00015,8.51347]
[1777894233933,37.87,78915.64,0.56,0.14086,0.00015,8.52898]
[1777894234035,37.86,78916.54,0.56,0.14099,0.00015,8.53459]
[1777894236539,37.86,78915.16,0.56,0.14078,0.00015,8.52546]
[1777894236734,37.86,78914.91,0.56,0.14073,0.00015,8.52364]
[1777894237340,37.86,78914.91,0.56,0.14073,0.00015,8.52364]
[1777894237741,37.86,78913.8,0.56,0.14056,0.00015,8.51626]
[1777894239266,37.86,78914.19,0.56,0.14061,0.00015,8.51859]
[1777894239755,37.86,78917.35,0.56,0.14109,0.00015,8.53881]
[1777894244794,37.86,78912.28,0.56,0.14028,0.00015,8.50485]
[1777894247613,37.85,78914.85,0.56,0.14067,0.00015,8.52106]
[1777894247813,37.85,78915.21,0.56,0.14072,0.00015,8.52318]
[1777894249827,37.85,78908.77,0.56,0.13972,0.00015,8.48116]
[1777894254068,37.85,78907.96,0.56,0.13958,0.00015,8.47544]
[1777894254859,37.85,78908.29,0.56,0.13962,0.00015,8.47725]
[1777894259896,37.85,78911.21,0.56,0.14005,0.00015,8.49527]
[1777894262188,37.84,78909.73,0.56,0.13982,0.00015,8.48533]
[1777894262916,37.84,78910.66,0.56,0.13995,0.00015,8.49115]
[1777894267951,37.84,78909.76,0.56,0.13979,0.00015,8.4844]
[1777894272985,37.84,78904.06,0.56,0.13889,0.00015,8.44649]
[1777894278021,37.83,78907.47,0.56,0.1394,0.00015,8.46774]
[1777894283056,37.83,78908.19,0.56,0.13949,0.00015,8.47158]
[1777894284609,37.83,78908.44,0.56,0.13952,0.00015,8.47304]
[1777894285070,37.83,78908.8,0.56,0.13957,0.00015,8.4752]
[1777894290105,37.83,78912.3,0.56,0.14009,0.00015,8.49701]
[1777894295958,37.82,78912.62,0.56,0.14002,0.00015,8.49058]
[1777894301182,37.82,78913.47,0.56,0.14013,0.00015,8.49529]
[1777894306217,37.82,78913.39,0.56,0.1401,0.00015,8.49396]
[1777894311253,37.81,78913.36,0.56,0.14007,0.00015,8.49293]
[1777894312308,37.81,78913.36,0.56,0.14007,0.00015,8.49293]
[1777894312518,37.81,78913.36,0.56,0.14007,0.00015,8.49293]
[1777894313449,37.81,78910.65,0.56,0.13965,0.00015,8.47525]
[1777894313551,37.81,78897.31,0.56,0.1376,0.00015,8.38893]
[1777894318340,37.81,78891.14,0.56,0.13666,0.00015,8.3489]
[1777894322351,37.81,78899.16,0.56,0.13788,0.00015,8.40059]
[1777894327389,37.81,78901.59,0.56,0.13824,0.00015,8.41595]
[1777894331940,37.81,78908.84,0.56,0.13935,0.00015,8.46253]
[1777894337461,37.81,78906.36,0.56,0.13895,0.00015,8.44588]
[1777894340008,37.81,78906.23,0.56,0.13893,0.00015,8.44485]
[1777894340099,37.81,78905.63,0.56,0.13883,0.00015,8.44088]
[1777894346122,37.8,78905.58,0.56,0.13881,0.00015,8.43994]
[1777894349189,37.8,78895.33,0.56,0.13722,0.00015,8.37275]
[1777894349380,37.8,78895.33,0.56,0.13722,0.00015,8.37275]
[1777894352018,37.8,78895.84,0.56,0.13729,0.00015,8.37557]
[1777894357239,37.79,78895.1,0.56,0.13704,0.00015,8.36191]
[1777894363644,37.79,78898.2,0.56,0.13747,0.00015,8.38018]
[1777894368681,37.78,78897.59,0.56,0.13735,0.00015,8.37499]
[1777894373716,37.78,78895.95,0.56,0.13706,0.00015,8.36271]
[1777894378751,37.77,78896.84,0.56,0.13717,0.00015,8.36727]
[1777894383787,37.77,78901.32,0.56,0.13783,0.00015,8.39525]
[1777894388153,37.77,78901.08,0.56,0.13778,0.00015,8.39318]
[1777894388533,37.76,78900.62,0.56,0.1377,0.00015,8.38996]
[1777894388616,37.76,78900.62,0.56,0.1377,0.00015,8.38996]
[1777894388627,37.76,78900.62,0.56,0.1377,0.00015,8.38996]
[1777894393857,37.76,78903.25,0.56,0.13807,0.00015,8.40568]
[1777894396042,37.76,78903.88,0.56,0.13817,0.00015,8.40972]
[1777894396609,37.76,78903.53,0.56,0.13811,0.00015,8.4074]
[1777894401913,37.76,78899.03,0.56,0.13742,0.00015,8.37825]
[1777894406947,37.76,78898.09,0.56,0.13726,0.00015,8.37133]
[1777894411983,37.75,78897.86,0.56,0.1371,0.00015,8.36123]
[1777894417018,37.75,78897.62,0.56,0.13704,0.00015,8.35868]
[1777894420968,37.75,78897.89,0.56,0.13708,0.00015,8.36026]
[1777894421056,37.75,78898.11,0.56,0.13711,0.00015,8.36173]
[1777894421545,37.75,78898.11,0.56,0.13711,0.00015,8.36173]
[1777894422155,37.75,78898.11,0.56,0.13711,0.00015,8.36173]
[1777894432122,37.74,78896.6,0.56,0.13686,0.00015,8.35107]
[1777894439172,37.74,78897.45,0.56,0.13695,0.00015,8.35483]
[1777894444207,37.73,78896.27,0.56,0.13674,0.00015,8.34597]
[1777894449242,37.73,78896.08,0.56,0.13668,0.00015,8.34353]
[1777894454890,37.72,78896.41,0.56,0.1367,0.00015,8.34445]
[1777894455314,37.72,78896.41,0.56,0.1367,0.00015,8.3442]
[1777894455318,37.72,78896.41,0.56,0.1367,0.00015,8.3442]
[1777894455380,37.72,78896.41,0.56,0.1367,0.00015,8.3442]
[1777894455398,37.72,78896.41,0.56,0.1367,0.00015,8.3442]
[1777894455498,37.72,78895.75,0.56,0.1366,0.00015,8.33993]
[1777894457193,37.72,78895.75,0.56,0.1366,0.00015,8.33993]
[1777894457260,37.72,78888.84,0.56,0.13554,0.00015,8.29487]
[1777894457347,37.72,78888.84,0.56,0.13554,0.00015,8.29487]
[1777894457380,37.72,78886.39,0.56,0.13517,0.00015,8.27905]
[1777894463340,37.72,78892.58,0.56,0.13608,0.00015,8.31792]
[1777894468375,37.71,78892.49,0.56,0.13604,0.00015,8.31633]
[1777894473410,37.71,78892.94,0.56,0.13598,0.00015,8.31069]
[1777894478445,37.71,78895.47,0.56,0.13634,0.00015,8.32597]
[1777894484487,37.7,78895.13,0.56,0.13626,0.00015,8.32257]
[1777894489541,37.7,78896.06,0.56,0.13639,0.00015,8.32778]
[1777894495566,37.69,78895.36,0.56,0.13625,0.00015,8.3219]
[1777894500646,37.69,78895.18,0.56,0.1362,0.00015,8.31999]
[1777894501852,37.69,78894.68,0.56,0.13612,0.00015,8.31657]
[1777894501856,37.69,78894.68,0.56,0.13612,0.00015,8.31657]
[1777894501953,37.69,78894.59,0.56,0.1361,0.00015,8.31581]
[1777894507649,37.69,78895.74,0.56,0.13625,0.00015,8.32219]
[1777894512200,37.68,78896.96,0.56,0.13643,0.00015,8.32955]
[1777894512379,37.68,78896.96,0.56,0.13643,0.00015,8.32955]
[1777894512979,37.68,78901.76,0.56,0.13715,0.00015,8.36025]
[1777894513629,37.68,78901.76,0.56,0.13715,0.00015,8.36025]
[1777894513690,37.68,78901.76,0.56,0.13714,0.00015,8.36003]
[1777894519094,37.68,78900.9,0.56,0.13702,0.00015,8.35474]
[1777894524777,37.68,78900.96,0.56,0.13704,0.00015,8.35547]
[1777894529811,37.69,78900.36,0.56,0.13695,0.00015,8.35176]
[1777894531160,37.69,78900.36,0.56,0.13695,0.00015,8.35176]
[1777894532196,37.69,78899.22,0.56,0.13668,0.00015,8.33687]
[1777894532396,37.69,78898.97,0.56,0.13664,0.00015,8.33528]
[1777894532412,37.69,78898.97,0.56,0.13664,0.00015,8.33528]
[1777894537866,37.69,78896.27,0.56,0.13623,0.00015,8.31805]
[1777894542716,37.69,78892.82,0.56,0.13571,0.00015,8.2959]
[1777894542902,37.69,78890.94,0.56,0.13543,0.00015,8.28382]
[1777894547937,37.69,78893.93,0.56,0.13587,0.00015,8.30276]
[1777894552971,37.68,78894.65,0.56,0.13596,0.00015,8.30656]
[1777894557198,37.68,78894.84,0.56,0.13598,0.00015,8.30726]
[1777894557299,37.68,78894.2,0.56,0.13587,0.00015,8.30279]
[1777894562804,37.68,78895.39,0.56,0.13604,0.00015,8.30979]
[1777894568079,37.67,78895.24,0.56,0.13599,0.00015,8.30779]
[1777894573114,37.67,78895.16,0.56,0.13596,0.00015,8.30642]
[1777894578148,37.67,78894.31,0.56,0.13581,0.00015,8.30012]
[1777894583183,37.66,78893.69,0.56,0.1357,0.00015,8.29535]
[1777894588219,37.66,78893.09,0.56,0.13559,0.00015,8.29062]
[1777894593255,37.66,78893.36,0.56,0.13551,0.00015,8.28408]
[1777894598290,37.66,78893.81,0.56,0.13556,0.00015,8.28628]
[1777894600469,37.65,78893.81,0.56,0.13555,0.00015,8.28599]
[1777894601213,37.65,78893.81,0.56,0.13555,0.00015,8.28599]
[1777894601310,37.65,78893.92,0.56,0.13557,0.00015,8.2867]
[1777894601487,37.65,78893.92,0.56,0.13557,0.00015,8.2867]
[1777894601536,37.65,78893.92,0.56,0.13557,0.00015,8.2867]
[1777894601812,37.65,78893.92,0.56,0.13557,0.00015,8.2867]
[1777894602155,37.65,78893.92,0.56,0.13557,0.00015,8.2867]
[1777894602421,37.65,78817.77,0.56,0.12432,0.00014,7.79669]
[1777894602850,37.65,78817.77,0.56,0.12432,0.00014,7.79669]
[1777894603324,37.65,78817.77,0.56,0.12432,0.00014,7.7969]
[1777894605218,37.65,78818.64,0.56,0.12445,0.00014,7.80266]
[1777894605338,37.66,78807.94,0.56,0.12293,0.00014,7.73473]
[1777894605725,37.66,78807.94,0.56,0.12293,0.00014,7.73473]
[1777894608059,37.66,78807.47,0.56,0.12288,0.00014,7.73234]
[1777894611880,37.66,78805.86,0.56,0.12268,0.00014,7.72329]
[1777894612390,37.66,78804.77,0.56,0.12253,0.00014,7.71666]
[1777894612477,37.66,78804.77,0.56,0.12253,0.00014,7.71666]
[1777894612846,37.66,78804.77,0.56,0.12253,0.00014,7.71666]
[1777894613133,37.66,78804.77,0.56,0.12253,0.00014,7.71666]
[1777894613424,37.66,78804.77,0.56,0.12253,0.00014,7.71666]
[1777894613397,37.66,78799.36,0.56,0.12177,0.00014,7.68226]
[1777894613763,37.66,78799.36,0.56,0.12177,0.00014,7.68226]
[1777894613825,37.66,78799.36,0.56,0.12177,0.00014,7.68226]
[1777894613996,37.66,78799.36,0.56,0.12177,0.00014,7.68226]
[1777894614329,37.66,78799.36,0.56,0.12177,0.00014,7.68226]
[1777894614430,37.66,78799.36,0.56,0.12177,0.00014,7.68226]
[1777894614458,37.66,78797.37,0.56,0.1215,0.00014,7.67011]
[1777894618279,37.67,78798.7,0.56,0.12171,0.00014,7.67964]
[1777894619238,37.67,78797.93,0.56,0.12161,0.00014,7.6751]
[1777894620500,37.67,78807.91,0.56,0.12303,0.00014,7.73914]
[1777894621533,37.67,78808.12,0.56,0.12307,0.00014,7.74075]
[1777894624471,37.68,78800.66,0.56,0.12203,0.00014,7.69421]
[1777894625028,37.68,78800.66,0.56,0.12203,0.00014,7.69421]
[1777894627313,37.68,78806.1,0.56,0.12282,0.00014,7.72946]
[1777894632236,37.68,78810.65,0.56,0.12349,0.00014,7.75945]
[1777894634544,37.69,78801.76,0.56,0.12225,0.00014,7.70401]
[1777894637430,37.69,78802.73,0.56,0.1224,0.00014,7.7105]
[1777894639381,37.69,78795.33,0.56,0.12137,0.00014,7.66455]
[1777894640166,37.69,78783.66,0.56,0.11975,0.00014,7.59102]
[1777894640991,37.69,78783.66,0.56,0.11975,0.00014,7.59102]
[1777894641468,37.69,78783.66,0.56,0.11975,0.00014,7.59102]
[1777894640999,37.69,78784.27,0.56,0.11985,0.00014,7.59538]
[1777894641593,37.7,78784.27,0.56,0.11986,0.00014,7.59588]
[1777894642646,37.7,78784.27,0.56,0.11986,0.00014,7.59588]
[1777894642697,37.7,78782.07,0.56,0.11956,0.00014,7.58245]
[1777894644436,37.7,78782.07,0.56,0.11956,0.00014,7.58245]
[1777894644450,37.7,78782.07,0.56,0.11956,0.00014,7.58245]
[1777894645076,37.7,78782.07,0.56,0.11957,0.00014,7.58295]
[1777894645480,37.7,78782.07,0.56,0.11957,0.00014,7.58295]
[1777894645943,37.7,78777.78,0.56,0.11899,0.00014,7.55634]
[1777894646082,37.7,78777.78,0.56,0.11899,0.00014,7.55634]
[1777894646136,37.7,78777.78,0.56,0.11899,0.00014,7.55634]
[1777894646270,37.7,78777.78,0.56,0.11899,0.00014,7.55634]
[1777894646288,37.7,78777.78,0.56,0.11899,0.00014,7.55634]
[1777894646360,37.7,78777.78,0.56,0.11899,0.00014,7.55634]
[1777894646462,37.71,78777.72,0.56,0.119,0.00014,7.55703]
[1777894646925,37.71,78777.72,0.56,0.119,0.00014,7.55703]
[1777894647171,37.71,78777.72,0.56,0.119,0.00014,7.55703]
[1777894647175,37.71,78787.1,0.56,0.12031,0.00014,7.61637]
[1777894647720,37.71,78787.1,0.56,0.12031,0.00014,7.61637]
[1777894648398,37.71,78787.1,0.56,0.12031,0.00014,7.61637]
[1777894648413,37.71,78787.1,0.56,0.12031,0.00014,7.61637]
[1777894648434,37.71,78802.87,0.56,0.12255,0.00014,7.71717]
[1777894649207,37.71,78811.56,0.56,0.12378,0.00014,7.77246]
[1777894649660,37.71,78811.56,0.56,0.12378,0.00014,7.77246]
[1777894650408,37.71,78811.56,0.56,0.12378,0.00014,7.77246]
[1777894650479,37.71,78823.76,0.56,0.12554,0.00014,7.8507]
[1777894650618,37.71,78823.76,0.56,0.12554,0.00014,7.8507]
[1777894650830,37.71,78823.76,0.56,0.12554,0.00014,7.8507]
[1777894651234,37.71,78823.76,0.56,0.12554,0.00014,7.8507]
[1777894651825,37.71,78830.09,0.56,0.12636,0.00014,7.88363]
[1777894652012,37.71,78830.09,0.56,0.12636,0.00014,7.88363]
[1777894652017,37.71,78833.89,0.56,0.12691,0.00015,7.9081]
[1777894653307,37.71,78841.1,0.56,0.12796,0.00015,7.95438]
[1777894655697,37.71,78857.13,0.56,0.13034,0.00015,8.05828]
[1777894657553,37.72,78861.41,0.56,0.13099,0.00015,8.08647]
[1777894657562,37.72,78861.41,0.56,0.13099,0.00015,8.08647]
[1777894657651,37.72,78861.41,0.56,0.13099,0.00015,8.08647]
[1777894658280,37.72,78861.41,0.56,0.13099,0.00015,8.08647]
[1777894658504,37.72,78870.02,0.56,0.13228,0.00015,8.1421]
[1777894660035,37.72,78870.02,0.56,0.13228,0.00015,8.1421]
[1777894660179,37.72,78870.02,0.56,0.13228,0.00015,8.1421]
[1777894660280,37.72,78881.68,0.56,0.13406,0.00015,8.21874]
[1777894662093,37.73,78881.68,0.56,0.1341,0.00015,8.22035]
[1777894662167,37.74,78876.8,0.56,0.13341,0.00015,8.19074]
[1777894662796,37.74,78876.8,0.56,0.13341,0.00015,8.19074]
[1777894662829,37.74,78876.8,0.56,0.13341,0.00015,8.19074]
[1777894662855,37.74,78876.53,0.56,0.13341,0.00015,8.19084]
[1777894664913,37.75,78876.53,0.56,0.13346,0.00015,8.19262]
[1777894667923,37.76,78879.03,0.56,0.13388,0.00015,8.21067]
[1777894667949,37.76,78880.66,0.56,0.13413,0.00015,8.22132]
[1777894669053,37.76,78880.66,0.56,0.13413,0.00015,8.22132]
[1777894669154,37.76,78880.64,0.56,0.13413,0.00015,8.22134]
[1777894670298,37.76,78880.64,0.56,0.13413,0.00015,8.22134]
[1777894670398,37.76,78879.22,0.56,0.13392,0.00015,8.21235]
[1777894672455,37.76,78879.22,0.56,0.13392,0.00015,8.21251]
[1777894672507,37.76,78872.68,0.56,0.13295,0.00015,8.17082]
[1777894675039,37.76,78862.58,0.56,0.13144,0.00015,8.10586]
[1777894681024,37.76,78860.26,0.56,0.1311,0.00015,8.09106]
[1777894681228,37.76,78860.26,0.56,0.1311,0.00015,8.09106]
[1777894681905,37.76,78858.79,0.56,0.13089,0.00015,8.08164]
[1777894683938,37.76,78850.28,0.56,0.12963,0.00015,8.02724]
[1777894685815,37.76,78848.78,0.56,0.12941,0.00015,8.01749]
[1777894685910,37.76,78846.15,0.56,0.12902,0.00015,8.00051]
[1777894688403,37.76,78846.15,0.56,0.12902,0.00015,8.00038]
[1777894689119,37.76,78845.13,0.56,0.12886,0.00015,7.99362]
[1777894689589,37.76,78843.58,0.56,0.12864,0.00015,7.98369]
[1777894694971,37.76,78841.45,0.56,0.12831,0.00015,7.96948]
[1777894699357,37.76,78841.94,0.56,0.12838,0.00015,7.97237]
[1777894699407,37.76,78843.63,0.56,0.12862,0.00015,7.98301]
[1777894699857,37.76,78843.63,0.56,0.12862,0.00015,7.98301]
[1777894700130,37.76,78843.63,0.56,0.12862,0.00015,7.98301]
[1777894701090,37.76,78841.82,0.56,0.12836,0.00015,7.97142]
[1777894707059,37.75,78852.67,0.56,0.12992,0.00015,8.0399]
[1777894708196,37.75,78852.67,0.56,0.12992,0.00015,8.0399]
[1777894708291,37.75,78852.86,0.56,0.12995,0.00015,8.04094]
[1777894714107,37.76,78859.56,0.56,0.13087,0.00015,8.07774]
[1777894719412,37.76,78860.17,0.56,0.13097,0.00015,8.08193]
[1777894719510,37.76,78857.8,0.56,0.13062,0.00015,8.0667]
[1777894721157,37.76,78848.38,0.56,0.12923,0.00015,8.00631]
[1777894722374,37.76,78848.38,0.56,0.12923,0.00015,8.00631]
[1777894725712,37.76,78842.19,0.56,0.12833,0.00015,7.96729]
[1777894727986,37.76,78842.16,0.56,0.12833,0.00015,7.96725]
[1777894728694,37.76,78842.25,0.56,0.12835,0.00015,7.96797]
[1777894729360,37.76,78842.25,0.56,0.12835,0.00015,7.96797]
[1777894729434,37.76,78845.97,0.56,0.1289,0.00015,7.99194]
[1777894731571,37.76,78845.97,0.56,0.1289,0.00015,7.99205]
[1777894741778,37.76,78851.15,0.56,0.12968,0.00015,8.02588]
[1777894741802,37.76,78851.15,0.56,0.12968,0.00015,8.02588]
[1777894742304,37.76,78843.46,0.56,0.12855,0.00015,7.97676]
[1777894742862,37.76,78843.46,0.56,0.12855,0.00015,7.97676]
[1777894743232,37.76,78843.46,0.56,0.12855,0.00015,7.97676]
[1777894743261,37.76,78843.46,0.56,0.12855,0.00015,7.97676]
[1777894743331,37.76,78837.0,0.56,0.12761,0.00015,7.93551]
[1777894745958,37.76,78833.2,0.56,0.12706,0.00015,7.91129]
[1777894746338,37.76,78833.2,0.56,0.12706,0.00015,7.91129]
[1777894746604,37.76,78833.2,0.56,0.12706,0.00015,7.91129]
[1777894746391,37.76,78826.89,0.56,0.12615,0.00014,7.87098]
[1777894746723,37.76,78826.89,0.56,0.12615,0.00014,7.87098]
[1777894747361,37.77,78801.16,0.56,0.12247,0.00014,7.70748]
[1777894747762,37.77,78801.16,0.56,0.12247,0.00014,7.70748]
[1777894748453,37.77,78801.16,0.56,0.12247,0.00014,7.70748]
[1777894748553,37.77,78794.49,0.56,0.12154,0.00014,7.66547]
[1777894749182,37.77,78794.49,0.56,0.12154,0.00014,7.66547]
[1777894749371,37.77,78794.49,0.56,0.12154,0.00014,7.66547]
[1777894749995,37.77,78794.49,0.56,0.12154,0.00014,7.66547]
[1777894750446,37.77,78794.49,0.56,0.12154,0.00014,7.66547]
[1777894750566,37.77,78796.73,0.56,0.12187,0.00014,7.68028]
[1777894751414,37.77,78796.73,0.56,0.12187,0.00014,7.68028]
[1777894751428,37.77,78796.73,0.56,0.12187,0.00014,7.68028]
[1777894752691,37.77,78795.61,0.56,0.12172,0.00014,7.6735]
[1777894753408,37.77,78796.95,0.56,0.12192,0.00014,7.68262]
[1777894754124,37.77,78796.95,0.56,0.12192,0.00014,7.68262]
[1777894754410,37.77,78797.68,0.56,0.12202,0.00014,7.68725]
[1777894754883,37.77,78797.68,0.56,0.12202,0.00014,7.68725]
[1777894755416,37.77,78793.19,0.56,0.1214,0.00014,7.6591]
[1777894755881,37.77,78793.19,0.56,0.1214,0.00014,7.6591]
[1777894756530,37.77,78793.19,0.56,0.1214,0.00014,7.6591]
[1777894756619,37.78,78789.06,0.56,0.12083,0.00014,7.63364]
[1777894756722,37.78,78789.06,0.56,0.12083,0.00014,7.63364]
[1777894757085,37.78,78789.06,0.56,0.12083,0.00014,7.63364]
[1777894757328,37.78,78789.06,0.56,0.12083,0.00014,7.63364]
[1777894758438,37.78,78774.47,0.56,0.11881,0.00014,7.54206]
[1777894760533,37.78,78774.06,0.56,0.11877,0.00014,7.53997]
[1777894760674,37.78,78743.27,0.56,0.11456,0.00014,7.3466]
[1777894761231,37.78,78743.27,0.56,0.11456,0.00014,7.3466]
[1777894761455,37.78,78743.27,0.56,0.11456,0.00014,7.3466]
[1777894761562,37.78,78743.27,0.56,0.11456,0.00014,7.3466]
[1777894761529,37.78,78712.25,0.56,0.11042,0.00013,7.15333]
[1777894762469,37.78,78712.25,0.56,0.11043,0.00013,7.15351]
[1777894763437,37.78,78712.25,0.56,0.11043,0.00013,7.15351]
[1777894763481,37.78,78694.54,0.56,0.10812,0.00013,7.04443]
[1777894763896,37.78,78694.54,0.56,0.10812,0.00013,7.04443]
[1777894763978,37.78,78694.54,0.56,0.10812,0.00013,7.04443]
[1777894764177,37.78,78694.54,0.56,0.10812,0.00013,7.04443]
[1777894765537,37.78,78695.0,0.56,0.10819,0.00013,7.04779]
[1777894765903,37.78,78696.93,0.56,0.10845,0.00013,7.06001]
[1777894766541,37.78,78696.93,0.56,0.10845,0.00013,7.06001]
[1777894766621,37.79,78719.04,0.56,0.11136,0.00013,7.19723]
[1777894767209,37.79,78719.04,0.56,0.11136,0.00013,7.19723]
[1777894767506,37.79,78719.04,0.56,0.11137,0.00013,7.19781]
[1777894767712,37.79,78719.04,0.56,0.11137,0.00013,7.19781]
[1777894768373,37.79,78719.04,0.56,0.11137,0.00013,7.19781]
[1777894768511,37.79,78728.08,0.56,0.11258,0.00013,7.25445]
[1777894769522,37.79,78719.33,0.56,0.11142,0.00013,7.20034]
[1777894769883,37.79,78719.33,0.56,0.11142,0.00013,7.20034]
[1777894770605,37.79,78726.93,0.56,0.11243,0.00013,7.24761]
[1777894772326,37.79,78726.93,0.56,0.11235,0.00013,7.24061]
[1777894772561,37.79,78735.8,0.56,0.11353,0.00013,7.2959]
[1777894772860,37.79,78735.8,0.56,0.11353,0.00013,7.2959]
[1777894773558,37.79,78748.44,0.56,0.11526,0.00014,7.37591]
[1777894774555,37.8,78764.44,0.56,0.11744,0.00014,7.47647]
[1777894776569,37.8,78774.09,0.56,0.11879,0.00014,7.53775]
[1777894777412,37.8,78774.09,0.56,0.11879,0.00014,7.53775]
[1777894777577,37.8,78767.24,0.56,0.11784,0.00014,7.49455]
[1777894777933,37.8,78767.24,0.56,0.11784,0.00014,7.49455]
[1777894778585,37.8,78761.69,0.56,0.11708,0.00014,7.45966]
[1777894780611,37.8,78759.81,0.56,0.11682,0.00014,7.44789]
[1777894781605,37.8,78761.27,0.56,0.11702,0.00014,7.45717]
[1777894783139,37.8,78762.1,0.56,0.11714,0.00014,7.46242]
[1777894783619,37.8,78763.98,0.56,0.1174,0.00014,7.47427]
[1777894786489,37.8,78762.49,0.56,0.11719,0.00014,7.46493]
[1777894786974,37.8,78761.41,0.56,0.11705,0.00014,7.45817]
[1777894787648,37.8,78759.62,0.56,0.1168,0.00014,7.44696]
[1777894790074,37.8,78755.47,0.56,0.11624,0.00014,7.42104]
[1777894790380,37.8,78755.47,0.56,0.11624,0.00014,7.42104]
[1777894790474,37.8,78755.47,0.56,0.11624,0.00014,7.42104]
[1777894790606,37.8,78755.47,0.56,0.11624,0.00014,7.42104]
[1777894790671,37.8,78756.97,0.56,0.11644,0.00014,7.43053]
[1777894792682,37.8,78766.03,0.56,0.11769,0.00014,7.48753]
[1777894793216,37.8,78766.03,0.56,0.11769,0.00014,7.48753]
[1777894793358,37.8,78766.03,0.56,0.11769,0.00014,7.48753]
[1777894793688,37.8,78767.45,0.56,0.11788,0.00014,7.49644]
[1777894795214,37.8,78767.45,0.56,0.11788,0.00014,7.49644]
[1777894795314,37.8,78767.23,0.56,0.11785,0.00014,7.495]
[1777894795810,37.8,78767.23,0.56,0.11785,0.00014,7.495]
[1777894796040,37.8,78766.68,0.56,0.11777,0.00014,7.4915]
[1777894798168,37.8,78755.37,0.56,0.11622,0.00014,7.42048]
[1777894801135,37.8,78754.4,0.56,0.1161,0.00014,7.41454]
[1777894801281,37.8,78754.4,0.56,0.1161,0.00014,7.41454]
[1777894801302,37.8,78754.4,0.56,0.1161,0.00014,7.41454]
[1777894801370,37.8,78752.51,0.56,0.11584,0.00014,7.40277]
[1777894801848,37.8,78752.51,0.56,0.11584,0.00014,7.40277]
[1777894803284,37.8,78748.23,0.56,0.11526,0.00014,7.37605]
[1777894809599,37.8,78746.23,0.56,0.11501,0.00014,7.36453]
[1777894812345,37.8,78747.81,0.56,0.11523,0.00014,7.37466]
[1777894812362,37.8,78747.81,0.56,0.11523,0.00014,7.37466]
[1777894812866,37.8,78744.49,0.56,0.11478,0.00014,7.35402]
[1777894813384,37.8,78744.49,0.56,0.11478,0.00014,7.35402]
[1777894815396,37.81,78744.39,0.56,0.11478,0.00014,7.35368]
[1777894816023,37.81,78746.43,0.56,0.11506,0.00014,7.36658]
[1777894816687,37.81,78746.43,0.56,0.11506,0.00014,7.36658]
[1777894816437,37.81,78752.33,0.56,0.11586,0.00014,7.40366]
[1777894817189,37.81,78760.36,0.56,0.11696,0.00014,7.45411]
[1777894818948,37.81,78760.36,0.56,0.11696,0.00014,7.45412]
[1777894821844,37.81,78765.23,0.56,0.11762,0.00014,7.48466]
[1777894821908,37.81,78765.23,0.56,0.11762,0.00014,7.48466]
[1777894821936,37.81,78762.38,0.56,0.11723,0.00014,7.46671]
[1777894822928,37.81,78762.38,0.56,0.11723,0.00014,7.46671]
[1777894823519,37.81,78757.21,0.56,0.11653,0.00014,7.43426]
[1777894825241,37.81,78760.06,0.56,0.11692,0.00014,7.4522]
[1777894825310,37.81,78760.06,0.56,0.11692,0.00014,7.4522]
[1777894825531,37.81,78760.06,0.56,0.11692,0.00014,7.4522]
[1777894827780,37.81,78756.59,0.56,0.11645,0.00014,7.4306]
[1777894827949,37.81,78756.59,0.56,0.11645,0.00014,7.4306]
[1777894828027,37.81,78746.76,0.56,0.11511,0.00014,7.36913]
[1777894828939,37.81,78737.59,0.56,0.11387,0.00013,7.31182]
[1777894832149,37.81,78737.05,0.56,0.11382,0.00013,7.30913]
[1777894832599,37.81,78737.05,0.56,0.11382,0.00013,7.30913]
[1777894833270,37.81,78739.14,0.56,0.11401,0.00013,7.31502]
[1777894833821,37.81,78739.24,0.56,0.11403,0.00013,7.3159]
[1777894834989,37.81,78750.7,0.56,0.11558,0.00014,7.38797]
[1777894835956,37.81,78750.7,0.56,0.11558,0.00014,7.38797]
[1777894835999,37.81,78761.76,0.56,0.1171,0.00014,7.45739]
[1777894837709,37.81,78761.76,0.56,0.1171,0.00014,7.45739]
[1777894840255,37.81,78758.58,0.56,0.11667,0.00014,7.43766]
[1777894840356,37.81,78754.69,0.56,0.11614,0.00014,7.41336]
[1777894841000,37.81,78754.69,0.56,0.11614,0.00014,7.41336]
[1777894841572,37.81,78754.69,0.56,0.11614,0.00014,7.41336]
[1777894842409,37.82,78753.78,0.56,0.11601,0.00014,7.40777]
[1777894842417,37.82,78755.6,0.56,0.11627,0.00014,7.41929]
[1777894848081,37.82,78761.97,0.56,0.11714,0.00014,7.45964]
[1777894848904,37.82,78761.97,0.56,0.11714,0.00014,7.45964]
[1777894852426,37.82,78765.27,0.56,0.1176,0.00014,7.48044]
[1777894852450,37.82,78764.71,0.56,0.11752,0.00014,7.47694]
[1777894853015,37.82,78764.71,0.56,0.11752,0.00014,7.47694]
[1777894853592,37.82,78764.71,0.56,0.11752,0.00014,7.47694]
[1777894854036,37.82,78763.92,0.56,0.11741,0.00014,7.472]
[1777894854090,37.82,78763.92,0.56,0.11741,0.00014,7.472]
[1777894854135,37.82,78760.82,0.56,0.117,0.00014,7.45286]
[1777894855903,37.82,78760.82,0.56,0.117,0.00014,7.4532]
[1777894856136,37.82,78753.76,0.56,0.11604,0.00014,7.40897]
[1777894861171,37.82,78753.26,0.56,0.11599,0.00014,7.40645]
[1777894866490,37.82,78751.66,0.56,0.11578,0.00014,7.3969]
[1777894866588,37.82,78740.49,0.56,0.11427,0.00013,7.32716]
[1777894867793,37.82,78740.49,0.56,0.11427,0.00013,7.32727]
[1777894867804,37.82,78740.49,0.56,0.11427,0.00013,7.32727]
[1777894868339,37.82,78740.49,0.56,0.11427,0.00013,7.32727]
[1777894868774,37.82,78740.49,0.56,0.11427,0.00013,7.32727]
[1777894868440,37.83,78733.41,0.56,0.11333,0.00013,7.28331]
[1777894868819,37.83,78733.41,0.56,0.11333,0.00013,7.28331]
[1777894869100,37.83,78733.41,0.56,0.11333,0.00013,7.28331]
[1777894869635,37.83,78714.53,0.56,0.11082,0.00013,7.1662]
[1777894870122,37.83,78714.53,0.56,0.11082,0.00013,7.1662]
[1777894871246,37.83,78705.4,0.56,0.10964,0.00013,7.11041]
[1777894872261,37.83,78699.02,0.56,0.10881,0.00013,7.07124]
[1777894877296,37.83,78701.3,0.56,0.10914,0.00013,7.08677]
[1777894882331,37.84,78706.69,0.56,0.10988,0.00013,7.12153]
[1777894886232,37.84,78705.99,0.56,0.10981,0.00013,7.11859]
[1777894891394,37.85,78706.43,0.56,0.10981,0.00013,7.11549]
[1777894896688,37.85,78706.87,0.56,0.10989,0.00013,7.1193]
[1777894898349,37.86,78706.92,0.56,0.10992,0.00013,7.12073]
[1777894898372,37.86,78706.92,0.56,0.10992,0.00013,7.12073]
[1777894898429,37.86,78706.92,0.56,0.10992,0.00013,7.12073]
[1777894898461,37.86,78706.92,0.56,0.10992,0.00013,7.12073]
[1777894898482,37.86,78714.72,0.56,0.11096,0.00013,7.16957]
[1777894899809,37.86,78714.72,0.56,0.11097,0.00013,7.1701]
[1777894899821,37.86,78714.72,0.56,0.11097,0.00013,7.1701]
[1777894900412,37.86,78714.72,0.56,0.11097,0.00013,7.1701]
[1777894900492,37.86,78714.69,0.56,0.11098,0.00013,7.1704]
[1777894901197,37.86,78714.69,0.56,0.11098,0.00013,7.1704]
[1777894901465,37.86,78714.69,0.56,0.11099,0.00013,7.1709]
[1777894906501,37.87,78718.82,0.56,0.11158,0.00013,7.19887]
[1777894911535,37.88,78710.55,0.56,0.11054,0.00013,7.14991]
[1777894916573,37.89,78708.8,0.56,0.11037,0.00013,7.14168]
[1777894916907,37.89,78708.8,0.56,0.11037,0.00013,7.14168]
[1777894917046,37.89,78708.8,0.56,0.11037,0.00013,7.14168]
[1777894917580,37.89,78709.7,0.56,0.1105,0.00013,7.14778]
[1777894918624,37.89,78709.7,0.56,0.1105,0.00013,7.14778]
[1777894918715,37.89,78708.09,0.56,0.1103,0.00013,7.13835]
[1777894920304,37.9,78708.09,0.56,0.11031,0.00013,7.13888]
[1777894920654,37.9,78708.09,0.56,0.11031,0.00013,7.13888]
[1777894926836,37.91,78710.78,0.56,0.11073,0.00013,7.15878]
[1777894927653,37.91,78710.57,0.56,0.11073,0.00013,7.15854]
[1777894928792,37.91,78710.57,0.56,0.11073,0.00013,7.15854]
[1777894928659,37.91,78722.06,0.56,0.11226,0.00013,7.23024]
[1777894930785,37.91,78727.54,0.56,0.113,0.00013,7.2647]
[1777894934813,37.92,78725.44,0.56,0.11275,0.00013,7.25321]
[1777894939305,37.93,78725.4,0.56,0.11279,0.00013,7.25492]
[1777894940455,37.93,78724.69,0.56,0.1127,0.00013,7.2509]
[1777894940551,37.93,78724.78,0.56,0.11272,0.00013,7.25185]
[1777894942149,37.93,78724.78,0.56,0.11273,0.00013,7.25225]
[1777894943287,37.93,78724.66,0.56,0.11272,0.00013,7.25189]
[1777894943381,37.93,78724.66,0.56,0.11272,0.00013,7.25189]
[1777894943403,37.93,78724.66,0.56,0.11272,0.00013,7.25189]
[1777894943765,37.93,78728.32,0.56,0.11322,0.00013,7.27502]
[1777894943903,37.93,78728.32,0.56,0.11322,0.00013,7.27502]
[1777894944773,37.93,78735.85,0.56,0.11424,0.00013,7.32221]
[1777894946786,37.94,78744.44,0.56,0.11541,0.00014,7.37631]
[1777894948988,37.94,78746.96,0.56,0.11576,0.00014,7.39245]
[1777894949807,37.94,78748.36,0.56,0.11595,0.00014,7.40138]
[1777894954842,37.94,78744.38,0.56,0.11534,0.00014,7.36998]
[1777894959877,37.95,78743.77,0.56,0.11528,0.00014,7.36731]
[1777894964916,37.95,78742.8,0.56,0.11518,0.00014,7.36257]
[1777894969947,37.95,78743.68,0.56,0.11532,0.00014,7.36914]
[1777894974982,37.96,78748.47,0.56,0.11599,0.00014,7.39995]
[1777894980025,37.96,78746.66,0.56,0.11577,0.00014,7.39008]
[1777894985054,37.97,78742.87,0.56,0.11531,0.00014,7.36862]
[1777894987519,37.97,78755.76,0.56,0.11708,0.00014,7.44985]
[1777894993641,37.98,78757.16,0.56,0.11731,0.00014,7.4604]
[1777894999155,37.98,78761.06,0.56,0.11787,0.00014,7.48626]
[1777895000928,37.98,78769.23,0.56,0.119,0.00014,7.53751]
[1777895005198,37.99,78776.62,0.56,0.12004,0.00014,7.58471]
[1777895008220,37.99,78767.83,0.56,0.11883,0.00014,7.52989]
[1777895011240,37.99,78762.57,0.56,0.11801,0.00014,7.4895]
[1777895014261,37.99,78756.33,0.56,0.11716,0.00014,7.45061]
[1777895019296,37.99,78755.47,0.56,0.11705,0.00014,7.44561]
[1777895024331,37.99,78753.78,0.56,0.11683,0.00014,7.43548]
[1777895026116,37.99,78754.5,0.56,0.11693,0.00014,7.44005]
[1777895026344,37.99,78754.27,0.56,0.1169,0.00014,7.43869]
[1777895031191,37.99,78753.79,0.56,0.11684,0.00014,7.43596]
[1777895031380,37.99,78753.45,0.56,0.1168,0.00014,7.4339]
[1777895032366,37.99,78753.45,0.56,0.1168,0.00014,7.4339]
[1777895032904,37.99,78753.45,0.56,0.1168,0.00014,7.4339]
[1777895032468,37.99,78752.78,0.56,0.11671,0.00014,7.42978]
[1777895033395,37.99,78752.78,0.56,0.11671,0.00014,7.42985]
[1777895034280,37.99,78752.78,0.56,0.11671,0.00014,7.42985]
[1777895034487,37.99,78752.78,0.56,0.11671,0.00014,7.42985]
[1777895034504,37.99,78750.33,0.56,0.11638,0.00014,7.41463]
[1777895036625,37.99,78750.33,0.56,0.11638,0.00014,7.4147]
[1777895036703,38.0,78750.27,0.56,0.11637,0.00014,7.41441]
[1777895040632,38.0,78749.67,0.56,0.1163,0.00014,7.41096]
[1777895040910,38.0,78749.67,0.56,0.1163,0.00014,7.41096]
[1777895040918,38.0,78748.07,0.56,0.11608,0.00014,7.40107]
[1777895042495,38.0,78748.07,0.56,0.11608,0.00014,7.40117]
[1777895042561,38.0,78737.81,0.56,0.1147,0.00013,7.33736]
[1777895043598,38.0,78737.81,0.56,0.1147,0.00013,7.33736]
[1777895048928,38.0,78738.97,0.56,0.11488,0.00013,7.34556]
[1777895053490,38.0,78740.1,0.56,0.11505,0.00013,7.3536]
[1777895053591,38.0,78740.57,0.56,0.11512,0.00013,7.35673]
[1777895054154,38.0,78740.57,0.56,0.11512,0.00013,7.35673]
[1777895054256,38.01,78740.57,0.56,0.11512,0.00013,7.35693]
[1777895059576,38.01,78741.75,0.56,0.1153,0.00014,7.36527]
[1777895064809,38.01,78742.16,0.56,0.11538,0.00014,7.36863]
[1777895067379,38.01,78745.56,0.56,0.11585,0.00014,7.39044]
[1777895068361,38.01,78746.23,0.56,0.11595,0.00014,7.3948]
[1777895072400,38.02,78746.68,0.56,0.11592,0.00014,7.39088]
[1777895072734,38.02,78746.68,0.56,0.11592,0.00014,7.39088]
[1777895075851,38.02,78745.47,0.56,0.11577,0.00014,7.38389]
[1777895076441,38.02,78744.77,0.56,0.11568,0.00014,7.37974]
[1777895079586,38.02,78745.94,0.56,0.11586,0.00014,7.38771]
[1777895079641,38.02,78745.94,0.56,0.11586,0.00014,7.38771]
[1777895082738,38.03,78738.25,0.56,0.11484,0.00013,7.34081]
[1777895087772,38.03,78739.85,0.56,0.11509,0.00013,7.35217]
[1777895092813,38.04,78739.59,0.56,0.11508,0.00013,7.35197]
[1777895097841,38.04,78740.25,0.56,0.1152,0.00013,7.35754]
[1777895102877,38.05,78740.72,0.56,0.1153,0.00014,7.36188]
[1777895107914,38.05,78740.58,0.56,0.11531,0.00014,7.36243]
[1777895112947,38.06,78737.91,0.56,0.11498,0.00013,7.34732]
[1777895117982,38.06,78739.77,0.56,0.11527,0.00013,7.36046]
[1777895123018,38.07,78744.78,0.56,0.11598,0.00014,7.39341]
[1777895128052,38.07,78747.09,0.56,0.11633,0.00014,7.40916]
[1777895129329,38.07,78747.51,0.56,0.11639,0.00014,7.41205]
[1777895130063,38.08,78747.65,0.56,0.11642,0.00014,7.4132]
[1777895132764,38.08,78747.9,0.56,0.11636,0.00014,7.40757]
[1777895132864,38.08,78748.79,0.56,0.11649,0.00014,7.4134]
[1777895133459,38.08,78748.79,0.56,0.11649,0.00014,7.4134]
[1777895133560,38.08,78748.79,0.56,0.11649,0.00014,7.41368]
[1777895136010,38.08,78748.79,0.56,0.1165,0.00014,7.41397]
[1777895136111,38.08,78748.84,0.56,0.11652,0.00014,7.41486]
[1777895142964,38.09,78750.09,0.56,0.11673,0.00014,7.42447]
[1777895144296,38.09,78750.09,0.56,0.11674,0.00014,7.42477]
[1777895145007,38.09,78754.72,0.56,0.11737,0.00014,7.45394]
[1777895145484,38.09,78754.72,0.56,0.11737,0.00014,7.45394]
[1777895145501,38.09,78754.72,0.56,0.11737,0.00014,7.45394]
[1777895145677,38.09,78756.77,0.56,0.11766,0.00014,7.467]
[1777895148427,38.09,78756.71,0.56,0.11766,0.00014,7.46712]
[1777895148555,38.09,78756.71,0.56,0.11766,0.00014,7.46712]
[1777895148618,38.09,78756.45,0.56,0.11763,0.00014,7.46574]
[1777895149445,38.09,78764.14,0.56,0.11869,0.00014,7.51402]
[1777895155360,38.1,78767.85,0.56,0.11922,0.00014,7.53789]
[1777895155445,38.1,78768.86,0.56,0.11936,0.00014,7.54432]
[1777895159803,38.1,78770.18,0.56,0.11955,0.00014,7.55282]
[1777895159904,38.1,78769.19,0.56,0.11941,0.00014,7.54668]
[1777895163455,38.1,78766.39,0.56,0.11903,0.00014,7.52936]
[1777895163570,38.1,78766.39,0.56,0.11903,0.00014,7.52936]
[1777895163588,38.1,78766.39,0.56,0.11903,0.00014,7.52936]
[1777895163668,38.1,78754.63,0.56,0.11742,0.00014,7.45608]
[1777895168880,38.1,78754.35,0.56,0.1174,0.00014,7.45506]
[1777895174383,38.11,78753.53,0.56,0.11732,0.00014,7.45133]
[1777895177881,38.11,78760.42,0.56,0.11827,0.00014,7.49478]
[1777895178299,38.11,78760.42,0.56,0.11827,0.00014,7.49478]
[1777895179630,38.11,78760.42,0.56,0.11827,0.00014,7.4949]
[1777895179659,38.11,78760.84,0.56,0.11833,0.00014,7.49764]
[1777895185784,38.11,78759.9,0.56,0.11822,0.00014,7.4923]
[1777895185954,38.11,78759.92,0.56,0.11822,0.00014,7.49252]
[1777895188858,38.11,78760.82,0.56,0.11835,0.00014,7.49833]
[1777895188959,38.11,78760.12,0.56,0.11826,0.00014,7.49404]
[1777895189477,38.11,78760.12,0.56,0.11826,0.00014,7.49404]
[1777895189578,38.11,78759.54,0.56,0.11818,0.00014,7.4905]
[1777895193680,38.11,78758.01,0.56,0.11788,0.00014,7.47372]
[1777895193779,38.11,78756.85,0.56,0.11772,0.00014,7.46658]
[1777895197862,38.12,78755.18,0.56,0.1175,0.00014,7.45648]
[1777895197954,38.12,78752.0,0.56,0.11707,0.00014,7.43676]
[1777895203586,38.12,78747.56,0.56,0.11648,0.00014,7.41004]
[1777895208621,38.12,78749.74,0.56,0.1168,0.00014,7.42446]
[1777895213657,38.12,78749.4,0.56,0.11677,0.00014,7.42314]
[1777895218693,38.13,78753.63,0.56,0.11736,0.00014,7.45024]
[1777895223732,38.13,78752.49,0.56,0.11722,0.00014,7.44371]
[1777895228768,38.13,78756.85,0.56,0.11783,0.00014,7.4714]
[1777895234001,38.13,78757.34,0.56,0.1179,0.00014,7.47477]
[1777895234264,38.13,78759.1,0.56,0.11814,0.00014,7.48581]
[1777895234810,38.13,78759.1,0.56,0.11814,0.00014,7.48587]
[1777895237925,38.13,78761.38,0.56,0.11846,0.00014,7.50018]
[1777895237934,38.13,78762.91,0.56,0.11867,0.00014,7.50976]
[1777895240175,38.13,78762.91,0.56,0.11867,0.00014,7.50978]
[1777895241046,38.13,78763.89,0.56,0.11881,0.00014,7.51591]
[1777895241147,38.13,78760.06,0.56,0.11828,0.00014,7.492]
[1777895241366,38.13,78760.06,0.56,0.11828,0.00014,7.492]
[1777895241439,38.13,78760.06,0.56,0.11828,0.00014,7.492]
[1777895241859,38.13,78760.06,0.56,0.11828,0.00014,7.492]
[1777895242372,38.13,78760.06,0.56,0.11828,0.00014,7.492]
[1777895246209,38.13,78755.76,0.56,0.1177,0.00014,7.46543]
[1777895246222,38.13,78755.76,0.56,0.1177,0.00014,7.46543]
[1777895250885,38.14,78757.59,0.56,0.11795,0.00014,7.47711]
[1777895251124,38.14,78757.59,0.56,0.11795,0.00014,7.47711]
[1777895251140,38.14,78757.59,0.56,0.11795,0.00014,7.47711]
[1777895251625,38.14,78757.93,0.56,0.118,0.00014,7.47927]
[1777895251930,38.14,78757.93,0.56,0.1179,0.00014,7.47184]
[1777895256964,38.14,78761.11,0.56,0.11834,0.00014,7.49173]
[1777895257790,38.14,78761.11,0.56,0.11834,0.00014,7.49173]
[1777895257975,38.14,78760.8,0.56,0.1183,0.00014,7.4898]
[1777895258946,38.14,78760.8,0.56,0.1183,0.00014,7.4898]
[1777895259014,38.14,78759.94,0.56,0.11818,0.00014,7.48444]
[1777895261420,38.14,78759.68,0.56,0.11814,0.00014,7.48282]
[1777895262000,38.14,78759.25,0.56,0.11808,0.00014,7.48015]
[1777895263518,38.14,78759.7,0.56,0.11815,0.00014,7.48296]
[1777895263525,38.14,78759.7,0.56,0.11815,0.00014,7.48296]
[1777895263527,38.14,78759.7,0.56,0.11815,0.00014,7.48296]
[1777895264015,38.14,78758.54,0.56,0.11799,0.00014,7.47572]
[1777895264288,38.14,78758.54,0.56,0.11799,0.00014,7.47572]
[1777895265021,38.14,78758.83,0.56,0.11803,0.00014,7.47753]
[1777895265506,38.14,78758.83,0.56,0.11803,0.00014,7.47753]
[1777895266151,38.14,78758.83,0.56,0.11803,0.00014,7.47753]
[1777895266058,38.14,78758.71,0.56,0.11801,0.00014,7.47679]
[1777895266839,38.14,78758.71,0.56,0.11801,0.00014,7.47679]
[1777895272070,38.14,78753.24,0.56,0.11726,0.00014,7.44266]
[1777895272697,38.14,78753.24,0.56,0.11726,0.00014,7.44266]
[1777895274724,38.14,78750.79,0.56,0.11693,0.00014,7.42749]
[1777895275090,38.14,78750.67,0.56,0.11692,0.00014,7.4268]
[1777895277018,38.14,78750.69,0.56,0.11692,0.00014,7.42697]
[1777895277119,38.14,78751.69,0.56,0.11706,0.00014,7.43325]
[1777895277451,38.14,78751.69,0.56,0.11706,0.00014,7.43325]
[1777895278137,38.14,78751.69,0.56,0.11706,0.00014,7.43325]
[1777895278782,38.14,78751.02,0.56,0.11697,0.00014,7.42915]
[1777895279118,38.14,78751.02,0.56,0.11697,0.00014,7.42915]
[1777895279806,38.14,78751.02,0.56,0.11697,0.00014,7.42915]
[1777895279820,38.14,78751.02,0.56,0.11697,0.00014,7.42915]
[1777895280413,38.14,78751.44,0.56,0.11702,0.00014,7.43181]
[1777895281236,38.14,78751.22,0.56,0.117,0.00014,7.43047]
[1777895281250,38.14,78751.22,0.56,0.117,0.00014,7.43047]
[1777895281386,38.14,78751.22,0.56,0.117,0.00014,7.43047]
[1777895281597,38.14,78751.22,0.56,0.117,0.00014,7.43047]
[1777895281621,38.14,78751.22,0.56,0.117,0.00014,7.43047]
[1777895282140,38.14,78772.51,0.56,0.11992,0.00014,7.56341]
[1777895282781,38.14,78772.51,0.56,0.11992,0.00014,7.56341]
[1777895282819,38.14,78772.51,0.56,0.11992,0.00014,7.56341]
[1777895283158,38.14,78772.51,0.56,0.11992,0.00014,7.56341]
[1777895283151,38.14,78772.22,0.56,0.11988,0.00014,7.5615]
[1777895284154,38.14,78760.93,0.56,0.11832,0.00014,7.4908]
[1777895285940,38.14,78755.98,0.56,0.11764,0.00014,7.45988]
[1777895285951,38.14,78755.98,0.56,0.11764,0.00014,7.45988]
[1777895288476,38.14,78760.05,0.56,0.1182,0.00014,7.4852]
[1777895288734,38.14,78760.05,0.56,0.1182,0.00014,7.4852]
[1777895289190,38.14,78760.64,0.56,0.11828,0.00014,7.48884]
[1777895294223,38.13,78765.96,0.56,0.119,0.00014,7.52152]
[1777895299029,38.13,78765.8,0.56,0.11897,0.00014,7.52021]
[1777895299033,38.13,78765.8,0.56,0.11897,0.00014,7.52021]
[1777895299069,38.13,78765.72,0.56,0.11895,0.00014,7.5196]
[1777895299318,38.13,78765.72,0.56,0.11895,0.00014,7.5196]
[1777895300493,38.13,78765.28,0.56,0.11889,0.00014,7.51675]
[1777895300539,38.13,78765.28,0.56,0.11889,0.00014,7.51675]
[1777895300588,38.13,78765.9,0.56,0.11897,0.00014,7.52052]
[1777895302709,38.13,78775.63,0.56,0.12031,0.00014,7.58112]
[1777895308321,38.13,78780.95,0.56,0.12103,0.00014,7.61332]
[1777895309328,38.13,78787.45,0.56,0.12193,0.00014,7.65386]
[1777895312349,38.12,78799.19,0.56,0.12347,0.00014,7.71925]
[1777895314199,38.12,78805.44,0.56,0.12435,0.00014,7.75826]
[1777895314382,38.12,78805.44,0.56,0.12435,0.00014,7.75826]
[1777895314649,38.12,78805.44,0.56,0.12435,0.00014,7.75826]
[1777895314733,38.12,78805.44,0.56,0.12435,0.00014,7.75826]
[1777895314755,38.12,78807.39,0.56,0.12461,0.00014,7.77018]
[1777895315608,38.12,78800.71,0.56,0.12366,0.00014,7.72797]
[1777895317315,38.12,78800.71,0.56,0.12366,0.00014,7.72789]
[1777895317416,38.12,78797.9,0.56,0.12326,0.00014,7.71014]
[1777895321269,38.12,78801.3,0.56,0.12374,0.00014,7.73138]
[1777895321546,38.12,78801.3,0.56,0.12374,0.00014,7.73138]
[1777895323099,38.12,78802.77,0.56,0.12395,0.00014,7.74056]
[1777895323115,38.12,78802.77,0.56,0.12395,0.00014,7.74056]
[1777895328380,38.12,78796.3,0.56,0.12304,0.00014,7.70035]
[1777895329061,38.12,78796.3,0.56,0.12304,0.00014,7.70035]
[1777895329073,38.12,78796.3,0.56,0.12304,0.00014,7.70035]
[1777895330379,38.12,78791.41,0.56,0.12236,0.00014,7.66988]
[1777895330976,38.12,78785.71,0.56,0.12157,0.00014,7.63438]
[1777895333049,38.12,78782.65,0.56,0.12115,0.00014,7.61553]
[1777895335427,38.12,78781.22,0.56,0.12095,0.00014,7.60653]
[1777895337456,38.12,78778.72,0.56,0.12059,0.00014,7.59057]
[1777895337535,38.12,78779.23,0.56,0.12066,0.00014,7.59362]
[1777895343576,38.12,78783.03,0.56,0.12117,0.00014,7.61658]
[1777895347628,38.12,78781.79,0.56,0.12099,0.00014,7.60841]
[1777895347754,38.12,78777.79,0.56,0.12043,0.00014,7.58321]
[1777895349929,38.12,78768.22,0.56,0.1191,0.00014,7.52321]
[1777895351623,38.12,78767.47,0.56,0.11899,0.00014,7.51851]
[1777895354646,38.12,78766.17,0.56,0.11881,0.00014,7.51036]
[1777895354654,38.12,78766.17,0.56,0.11881,0.00014,7.51036]
[1777895355432,38.12,78766.13,0.56,0.11881,0.00014,7.5101]
[1777895355682,38.12,78766.13,0.56,0.11881,0.00014,7.5101]
[1777895361702,38.12,78763.75,0.56,0.11848,0.00014,7.49517]
[1777895366737,38.12,78762.97,0.56,0.11837,0.00014,7.49022]
[1777895371773,38.12,78761.48,0.56,0.11807,0.00014,7.47333]
[1777895375843,38.12,78760.65,0.56,0.11795,0.00014,7.46809]
[1777895375904,38.12,78759.47,0.56,0.11779,0.00014,7.46071]
[1777895379953,38.11,78758.69,0.56,0.11768,0.00014,7.45581]
[1777895380055,38.11,78757.85,0.56,0.11757,0.00014,7.45056]
[1777895385870,38.11,78755.63,0.56,0.11726,0.00014,7.43668]
[1777895388050,38.11,78755.05,0.56,0.11718,0.00014,7.43305]
[1777895388146,38.11,78754.59,0.56,0.11712,0.00014,7.43017]
[1777895390071,38.11,78754.59,0.56,0.11712,0.00014,7.43016]
[1777895395667,38.11,78754.2,0.56,0.11706,0.00014,7.42765]
[1777895395722,38.11,78754.2,0.56,0.11706,0.00014,7.42765]
[1777895399968,38.11,78760.62,0.56,0.11794,0.00014,7.46742]
[1777895402225,38.11,78759.03,0.56,0.11772,0.00014,7.45741]
[1777895403186,38.11,78755.39,0.56,0.11722,0.00014,7.43464]
[1777895404256,38.11,78754.9,0.56,0.11715,0.00014,7.43152]
[1777895406283,38.11,78754.28,0.56,0.11706,0.00014,7.42761]
[1777895406288,38.11,78755.17,0.56,0.11718,0.00014,7.43314]
[1777895412052,38.11,78757.8,0.56,0.11754,0.00014,7.44944]
[1777895417087,38.11,78761.13,0.56,0.11799,0.00014,7.47007]
[1777895418553,38.11,78760.48,0.56,0.1179,0.00014,7.46596]
[1777895424135,38.11,78760.22,0.56,0.11786,0.00014,7.4641]
[1777895429171,38.11,78759.72,0.56,0.11779,0.00014,7.46083]
[1777895433787,38.11,78760.02,0.56,0.11773,0.00014,7.4551]
[1777895434205,38.11,78760.81,0.56,0.11784,0.00014,7.46001]
[1777895435928,38.11,78760.93,0.56,0.11785,0.00014,7.46074]
[1777895436219,38.11,78763.11,0.56,0.11815,0.00014,7.47432]
[1777895441255,38.11,78764.21,0.56,0.1183,0.00014,7.48096]
[1777895446290,38.11,78763.18,0.56,0.11815,0.00014,7.47425]
[1777895451328,38.11,78763.68,0.56,0.11821,0.00014,7.47707]
[1777895455353,38.11,78772.6,0.56,0.11944,0.00014,7.53254]
[1777895456264,38.11,78772.6,0.56,0.11944,0.00014,7.53254]
[1777895456360,38.1,78779.37,0.56,0.12038,0.00014,7.57482]
[1777895456416,38.1,78779.37,0.56,0.12038,0.00014,7.57482]
[1777895456425,38.1,78779.37,0.56,0.12038,0.00014,7.57482]
[1777895457101,38.1,78779.37,0.56,0.12038,0.00014,7.57482]
[1777895457562,38.1,78783.46,0.56,0.12094,0.00014,7.6003]
[1777895457573,38.1,78783.46,0.56,0.12094,0.00014,7.6003]
[1777895458376,38.1,78783.01,0.56,0.12088,0.00014,7.59758]
[1777895460298,38.11,78784.06,0.56,0.12105,0.00014,7.60492]
[1777895460393,38.11,78784.06,0.56,0.12105,0.00014,7.60492]
[1777895460403,38.11,78785.32,0.56,0.12122,0.00014,7.61283]
[1777895461395,38.11,78787.24,0.56,0.1215,0.00014,7.62524]
[1777895462002,38.11,78787.24,0.56,0.1215,0.00014,7.62524]
[1777895462401,38.11,78781.15,0.56,0.12066,0.00014,7.58738]
[1777895463078,38.11,78790.84,0.56,0.12202,0.00014,7.64861]
[1777895463637,38.11,78790.84,0.56,0.12202,0.00014,7.64861]
[1777895463738,38.11,78789.45,0.56,0.12183,0.00014,7.6402]
[1777895467019,38.11,78791.37,0.56,0.12212,0.00014,7.65292]
[1777895467638,38.12,78794.6,0.56,0.12258,0.00014,7.67354]
[1777895469009,38.12,78797.11,0.56,0.12294,0.00014,7.68962]
[1777895469110,38.12,78800.13,0.56,0.12337,0.00014,7.7089]
[1777895470792,38.12,78807.71,0.56,0.12446,0.00014,7.75714]
[1777895476500,38.12,78809.8,0.56,0.12479,0.00014,7.77146]
[1777895481537,38.13,78816.41,0.56,0.12575,0.00014,7.81389]
[1777895487357,38.13,78814.73,0.56,0.12552,0.00014,7.80376]
[1777895489264,38.13,78821.82,0.56,0.12654,0.00014,7.84875]
[1777895495429,38.13,78816.58,0.56,0.1257,0.00014,7.80842]
[1777895500667,38.13,78814.43,0.56,0.1254,0.00014,7.79551]
[1777895505702,38.13,78812.2,0.56,0.1251,0.00014,7.78197]
[1777895510737,38.14,78810.59,0.56,0.12488,0.00014,7.77238]
[1777895513026,38.14,78810.39,0.56,0.12485,0.00014,7.77123]
[1777895513126,38.14,78812.51,0.56,0.12516,0.00014,7.78472]
[1777895514866,38.14,78812.51,0.56,0.12516,0.00014,7.78481]
[1777895514869,38.14,78814.32,0.56,0.12542,0.00014,7.79631]
[1777895515481,38.14,78814.32,0.56,0.12542,0.00014,7.79631]
[1777895515773,38.14,78814.32,0.56,0.12542,0.00014,7.79639]
[1777895520530,38.14,78813.92,0.56,0.12537,0.00014,7.79416]
[1777895520809,38.14,78813.92,0.56,0.12537,0.00014,7.79423]
[1777895521648,38.14,78813.92,0.56,0.12537,0.00014,7.79423]
[1777895522262,38.14,78813.92,0.56,0.12537,0.00014,7.79423]
[1777895523835,38.14,78803.66,0.56,0.12392,0.00014,7.72975]
[1777895525053,38.14,78797.19,0.56,0.123,0.00014,7.68918]
[1777895530884,38.15,78795.37,0.56,0.12278,0.00014,7.67905]
[1777895535919,38.15,78797.74,0.56,0.12313,0.00014,7.69497]
[1777895539946,38.15,78804.3,0.56,0.12408,0.00014,7.73696]
[1777895544983,38.15,78806.99,0.56,0.12448,0.00014,7.75457]
[1777895549010,38.16,78798.65,0.56,0.1233,0.00014,7.70249]
[1777895554045,38.16,78800.27,0.56,0.12345,0.00014,7.70598]
[1777895559079,38.16,78800.34,0.56,0.12348,0.00014,7.70725]
[1777895564115,38.16,78808.28,0.56,0.12463,0.00014,7.758]
[1777895569149,38.17,78814.15,0.56,0.12547,0.00014,7.7954]
[1777895574185,38.17,78819.25,0.56,0.12621,0.00014,7.82785]
[1777895579222,38.17,78821.87,0.56,0.12659,0.00014,7.84462]
[1777895584255,38.17,78823.35,0.56,0.12681,0.00014,7.8541]
[1777895586916,38.17,78822.31,0.56,0.12666,0.00014,7.84752]
[1777895587011,38.17,78822.31,0.56,0.12666,0.00014,7.84752]
[1777895587278,38.17,78823.89,0.56,0.12689,0.00014,7.85749]
[1777895589292,38.17,78833.94,0.56,0.12835,0.00015,7.92113]
[1777895592516,38.17,78838.39,0.56,0.129,0.00015,7.94938]
[1777895593218,38.17,78841.72,0.56,0.12948,0.00015,7.97049]
[1777895593680,38.17,78841.72,0.56,0.12948,0.00015,7.97048]
[1777895593695,38.17,78841.72,0.56,0.12948,0.00015,7.97048]
[1777895594333,38.17,78841.72,0.56,0.12948,0.00015,7.97048]
[1777895594430,38.17,78840.2,0.56,0.12926,0.00015,7.96082]
[1777895600369,38.17,78839.67,0.56,0.12917,0.00015,7.95709]
[1777895602477,38.17,78840.32,0.56,0.12927,0.00015,7.96108]
[1777895602485,38.17,78840.32,0.56,0.12927,0.00015,7.96108]
[1777895603390,38.17,78840.03,0.56,0.12922,0.00015,7.95896]
[1777895609495,38.16,78839.85,0.56,0.12918,0.00015,7.95742]
[1777895611138,38.16,78838.04,0.56,0.1289,0.00015,7.94542]
[1777895611448,38.16,78836.55,0.56,0.12858,0.00015,7.92829]
[1777895611598,38.16,78836.55,0.56,0.12858,0.00015,7.92829]
[1777895612545,38.16,78838.14,0.56,0.12881,0.00015,7.93826]
[1777895613149,38.16,78838.14,0.56,0.12881,0.00015,7.93826]
[1777895615484,38.16,78841.27,0.56,0.12927,0.00015,7.95789]
[1777895616662,38.16,78846.41,0.56,0.13001,0.00015,7.99021]
[1777895617489,38.16,78847.78,0.56,0.13021,0.00015,7.99885]
[1777895622454,38.16,78847.63,0.56,0.13018,0.00015,7.99767]
[1777895622555,38.16,78846.02,0.56,0.12995,0.00015,7.98739]
[1777895622724,38.16,78846.02,0.56,0.12995,0.00015,7.98739]
[1777895622773,38.16,78846.02,0.56,0.12995,0.00015,7.98739]
[1777895623330,38.16,78846.02,0.56,0.12995,0.00015,7.98739]
[1777895623535,38.16,78846.02,0.56,0.12994,0.00015,7.98731]
[1777895623850,38.16,78846.02,0.56,0.12994,0.00015,7.98731]
[1777895624386,38.16,78846.02,0.56,0.12994,0.00015,7.98731]
[1777895625545,38.16,78839.23,0.56,0.12895,0.00015,7.94419]
[1777895628089,38.16,78839.02,0.56,0.12892,0.00015,7.94275]
[1777895628539,38.16,78839.02,0.56,0.12892,0.00015,7.94275]
[1777895636417,38.16,78838.38,0.56,0.12881,0.00015,7.93805]
[1777895643072,38.15,78839.25,0.56,0.12892,0.00015,7.94302]
[1777895643113,38.15,78839.25,0.56,0.12892,0.00015,7.94302]
[1777895643229,38.15,78839.25,0.56,0.12892,0.00015,7.94302]
[1777895645086,38.15,78820.05,0.56,0.12613,0.00014,7.82116]
[1777895650720,38.15,78814.28,0.56,0.12532,0.00014,7.78526]
[1777895656555,38.16,78812.44,0.56,0.12506,0.00014,7.77416]
[1777895660792,38.16,78805.98,0.56,0.12416,0.00014,7.73417]
[1777895663305,38.16,78805.57,0.56,0.1241,0.00014,7.73176]
[1777895663315,38.16,78805.57,0.56,0.1241,0.00014,7.73176]
[1777895663406,38.16,78805.07,0.56,0.12404,0.00014,7.72878]
[1777895664339,38.16,78805.07,0.56,0.12404,0.00014,7.72878]
[1777895664440,38.16,78805.04,0.56,0.12404,0.00014,7.72876]
[1777895669384,38.16,78804.24,0.56,0.12393,0.00014,7.72416]
[1777895674892,38.17,78804.59,0.56,0.12391,0.00014,7.72003]
[1777895679928,38.17,78800.65,0.56,0.12338,0.00014,7.69624]
[1777895681463,38.17,78800.65,0.56,0.12338,0.00014,7.69624]
[1777895681503,38.17,78801.43,0.56,0.12349,0.00014,7.70135]
[1777895682074,38.17,78801.43,0.56,0.12349,0.00014,7.70135]
[1777895682095,38.17,78800.28,0.56,0.12333,0.00014,7.69432]
[1777895686849,38.17,78800.42,0.56,0.12337,0.00014,7.696]
[1777895687346,38.17,78800.42,0.56,0.12337,0.00014,7.696]
[1777895687445,38.17,78800.42,0.56,0.12337,0.00014,7.696]
[1777895687895,38.17,78802.22,0.56,0.12363,0.00014,7.70752]
[1777895693018,38.18,78808.47,0.56,0.12454,0.00014,7.74784]
[1777895695182,38.18,78807.93,0.56,0.12447,0.00014,7.74455]
[1777895697592,38.18,78808.09,0.56,0.12449,0.00014,7.74578]
[1777895697612,38.18,78816.11,0.56,0.12564,0.00014,7.79642]
[1777895698731,38.18,78817.61,0.56,0.12586,0.00014,7.80595]
[1777895702083,38.18,78823.84,0.56,0.12676,0.00014,7.84537]
[1777895707119,38.18,78825.93,0.56,0.12706,0.00014,7.85844]
[1777895713159,38.18,78827.25,0.56,0.12725,0.00014,7.86671]
[1777895718194,38.18,78829.85,0.56,0.12762,0.00014,7.88304]
[1777895723230,38.18,78834.91,0.56,0.12835,0.00015,7.91485]
[1777895727260,38.18,78840.96,0.56,0.12922,0.00015,7.95282]
[1777895730280,38.18,78834.33,0.56,0.12825,0.00015,7.91054]
[1777895731929,38.18,78833.13,0.56,0.12798,0.00015,7.89533]
[1777895737329,38.18,78831.63,0.56,0.12776,0.00015,7.88574]
[1777895742364,38.18,78833.06,0.56,0.12796,0.00015,7.89482]
[1777895744071,38.18,78833.24,0.56,0.12799,0.00015,7.89597]
[1777895744683,38.18,78833.24,0.56,0.12799,0.00015,7.89597]
[1777895747101,38.18,78831.59,0.56,0.12775,0.00015,7.88557]
[1777895747636,38.18,78831.59,0.56,0.12775,0.00015,7.88557]
[1777895747648,38.18,78831.59,0.56,0.12775,0.00015,7.88557]
[1777895752160,38.18,78829.32,0.56,0.12743,0.00014,7.87144]
[1777895756217,38.18,78830.42,0.56,0.12759,0.00014,7.8786]
[1777895761502,38.18,78830.26,0.56,0.12758,0.00014,7.87786]
[1777895766539,38.18,78830.61,0.56,0.12763,0.00014,7.88036]
[1777895771573,38.18,78830.83,0.56,0.12767,0.00015,7.88198]
[1777895772381,38.18,78830.83,0.56,0.12767,0.00015,7.88198]
[1777895772578,38.18,78829.44,0.56,0.12747,0.00014,7.87323]
[1777895773293,38.18,78829.44,0.56,0.12747,0.00014,7.87323]
[1777895773585,38.18,78829.93,0.56,0.12754,0.00014,7.87638]
[1777895774428,38.18,78829.93,0.56,0.12754,0.00014,7.87638]
[1777895774548,38.18,78829.93,0.56,0.12754,0.00014,7.87638]
[1777895774594,38.18,78826.88,0.56,0.1271,0.00014,7.85715]
[1777895775358,38.18,78826.88,0.56,0.1271,0.00014,7.85715]
[1777895775600,38.18,78824.55,0.56,0.12677,0.00014,7.8425]
[1777895779881,38.18,78825.05,0.56,0.12685,0.00014,7.84605]
[1777895780373,38.18,78825.05,0.56,0.12685,0.00014,7.84605]
[1777895782243,38.18,78823.86,0.56,0.12668,0.00014,7.83871]
[1777895782513,38.18,78823.86,0.56,0.12668,0.00014,7.83871]
[1777895782649,38.18,78823.98,0.56,0.1267,0.00014,7.83957]
[1777895784425,38.18,78826.24,0.56,0.12703,0.00014,7.85394]
[1777895784663,38.18,78826.7,0.56,0.1271,0.00014,7.85693]
[1777895786077,38.18,78826.72,0.56,0.1271,0.00014,7.85714]
[1777895786677,38.19,78827.17,0.56,0.12717,0.00014,7.86007]
[1777895787111,38.19,78827.17,0.56,0.12717,0.00014,7.86007]
[1777895787635,38.19,78827.17,0.56,0.12717,0.00014,7.86007]
[1777895787684,38.19,78827.07,0.56,0.12716,0.00014,7.85951]
[1777895788278,38.19,78827.07,0.56,0.12716,0.00014,7.85951]
[1777895793726,38.19,78824.55,0.56,0.12671,0.00014,7.83662]
[1777895794406,38.19,78824.55,0.56,0.12671,0.00014,7.83662]
[1777895794414,38.19,78824.55,0.56,0.12671,0.00014,7.83662]
[1777895794455,38.19,78824.55,0.56,0.12671,0.00014,7.83662]
[1777895794664,38.19,78824.55,0.56,0.12671,0.00014,7.83662]
[1777895795868,38.19,78821.13,0.56,0.12622,0.00014,7.81525]
[1777895796747,38.19,78816.8,0.56,0.1256,0.00014,7.78809]
[1777895798867,38.19,78812.04,0.56,0.12493,0.00014,7.75846]
[1777895799066,38.19,78811.17,0.56,0.1248,0.00014,7.75298]
[1777895802340,38.19,78810.41,0.56,0.1247,0.00014,7.74857]
[1777895802441,38.19,78809.27,0.56,0.12454,0.00014,7.74159]
[1777895805337,38.19,78809.48,0.56,0.12458,0.00014,7.7433]
[1777895805386,38.19,78809.48,0.56,0.12458,0.00014,7.7433]
[1777895805402,38.19,78809.48,0.56,0.12458,0.00014,7.7433]
[1777895805445,38.19,78809.48,0.56,0.12458,0.00014,7.7433]
[1777895805516,38.19,78809.04,0.56,0.12452,0.00014,7.74072]
[1777895806628,38.19,78809.04,0.56,0.12452,0.00014,7.74072]
[1777895806649,38.19,78809.04,0.56,0.12452,0.00014,7.74072]
[1777895806655,38.2,78809.04,0.56,0.12453,0.00014,7.74091]
[1777895806941,38.2,78809.04,0.56,0.12453,0.00014,7.74091]
[1777895807043,38.19,78808.14,0.56,0.1244,0.00014,7.73513]
[1777895808072,38.19,78808.14,0.56,0.1244,0.00014,7.73513]
[1777895808143,38.19,78807.51,0.56,0.12431,0.00014,7.73106]
[1777895813866,38.2,78806.17,0.56,0.12414,0.00014,7.72378]
[1777895818901,38.2,78806.31,0.56,0.12418,0.00014,7.72561]
[1777895825952,38.21,78805.01,0.56,0.12403,0.00014,7.71873]
[1777895831604,38.21,78803.75,0.56,0.12387,0.00014,7.71157]
[1777895832244,38.21,78803.77,0.56,0.12387,0.00014,7.71188]
[1777895833842,38.21,78808.07,0.56,0.12449,0.00014,7.73925]
[1777895834007,38.21,78815.74,0.56,0.12559,0.00014,7.78762]
[1777895839577,38.21,78818.61,0.56,0.12601,0.00014,7.80586]
[1777895841140,38.21,78818.8,0.56,0.12603,0.00014,7.80714]
[1777895841159,38.21,78820.98,0.56,0.12635,0.00014,7.82093]
[1777895847103,38.21,78824.26,0.56,0.12683,0.00014,7.84178]
[1777895849369,38.21,78825.1,0.56,0.12695,0.00014,7.8471]
[1777895849445,38.21,78825.1,0.56,0.12695,0.00014,7.8471]
[1777895855153,38.21,78832.87,0.56,0.12797,0.00015,7.8884]
[1777895857328,38.21,78836.23,0.56,0.12846,0.00015,7.90961]
[1777895857429,38.21,78832.35,0.56,0.12789,0.00015,7.88503]
[1777895859351,38.21,78831.05,0.56,0.1277,0.00015,7.87677]
[1777895859446,38.21,78830.82,0.56,0.12767,0.00015,7.8753]
[1777895865223,38.21,78830.94,0.56,0.12769,0.00015,7.87612]
[1777895870258,38.21,78829.01,0.56,0.12741,0.00014,7.86406]
[1777895875295,38.21,78823.73,0.56,0.12665,0.00014,7.83083]
[1777895876336,38.21,78823.73,0.56,0.12665,0.00014,7.83083]
[1777895876437,38.21,78823.11,0.56,0.12656,0.00014,7.82695]
[1777895879257,38.21,78823.42,0.56,0.12661,0.00014,7.82896]
[1777895879332,38.21,78822.77,0.56,0.12651,0.00014,7.82487]
[1777895883594,38.21,78823.81,0.56,0.12666,0.00014,7.83147]
[1777895883695,38.21,78824.1,0.56,0.1267,0.00014,7.83331]
[1777895885918,38.21,78824.1,0.56,0.12671,0.00014,7.83332]
[1777895886371,38.21,78823.73,0.56,0.12665,0.00014,7.831]
[1777895890800,38.21,78825.86,0.56,0.12696,0.00014,7.84447]
[1777895891679,38.21,78826.44,0.56,0.12704,0.00014,7.84814]
[1777895897811,38.21,78825.73,0.56,0.12694,0.00014,7.84367]
[1777895898387,38.21,78825.64,0.56,0.12693,0.00014,7.84311]
[1777895898413,38.21,78825.64,0.56,0.12693,0.00014,7.84311]
[1777895899016,38.21,78825.64,0.56,0.12693,0.00014,7.84311]
[1777895899771,38.21,78825.64,0.56,0.12693,0.00014,7.84311]
[1777895900344,38.21,78825.64,0.56,0.12693,0.00014,7.84312]
[1777895901001,38.21,78824.03,0.56,0.1267,0.00014,7.83296]
[1777895901796,38.21,78824.03,0.56,0.1267,0.00014,7.83296]
[1777895903618,38.21,78823.96,0.56,0.12669,0.00014,7.83251]
[1777895903628,38.21,78823.96,0.56,0.12669,0.00014,7.83251]
[1777895904254,38.21,78823.33,0.56,0.1266,0.00014,7.82853]
[1777895905846,38.21,78823.33,0.56,0.1266,0.00014,7.82852]
[1777895908120,38.21,78820.22,0.56,0.12615,0.00014,7.80889]
[1777895908127,38.21,78820.22,0.56,0.12615,0.00014,7.80889]
[1777895913610,38.21,78821.9,0.56,0.12629,0.00014,7.8119]
[1777895918645,38.21,78824.77,0.56,0.1267,0.00014,7.82996]
[1777895923680,38.21,78826.4,0.56,0.12694,0.00014,7.84022]
[1777895928715,38.21,78827.29,0.56,0.12706,0.00014,7.84581]
[1777895933752,38.21,78830.61,0.56,0.12754,0.00014,7.86679]
[1777895938786,38.21,78831.39,0.56,0.12766,0.00015,7.87174]
[1777895941821,38.21,78832.08,0.56,0.12776,0.00015,7.87612]
[1777895941841,38.21,78832.26,0.56,0.12779,0.00015,7.87726]
[1777895942159,38.21,78832.26,0.56,0.12779,0.00015,7.87726]
[1777895942816,38.21,78831.29,0.56,0.12764,0.00015,7.87114]
[1777895943823,38.21,78812.04,0.56,0.12487,0.00014,7.74976]
[1777895946073,38.22,78806.05,0.56,0.12403,0.00014,7.71248]
[1777895947625,38.22,78806.14,0.56,0.12405,0.00014,7.71327]
[1777895948298,38.22,78804.89,0.56,0.12387,0.00014,7.70564]
[1777895948313,38.22,78804.89,0.56,0.12387,0.00014,7.70564]
[1777895950330,38.22,78803.22,0.56,0.12365,0.00014,7.69562]
[1777895955908,38.23,78801.95,0.56,0.12351,0.00014,7.6894]
[1777895960943,38.23,78801.58,0.56,0.12348,0.00014,7.68834]
[1777895968824,38.23,78801.3,0.56,0.12347,0.00014,7.6876]
[1777895970544,38.24,78800.85,0.56,0.12343,0.00014,7.68581]
[1777895976048,38.24,78801.26,0.56,0.12343,0.00014,7.68263]
[1777895981086,38.25,78800.53,0.56,0.12335,0.00014,7.67934]
[1777895986217,38.25,78799.83,0.56,0.12327,0.00014,7.67573]
[1777895986838,38.25,78799.83,0.56,0.12327,0.00014,7.67573]
[1777895986860,38.25,78799.83,0.56,0.12327,0.00014,7.67573]
[1777895986897,38.25,78798.65,0.56,0.12312,0.00014,7.66886]
[1777895987161,38.25,78792.37,0.56,0.12224,0.00014,7.62978]
[1777895992163,38.26,78791.53,0.56,0.12213,0.00014,7.62475]
[1777895997198,38.26,78791.48,0.56,0.12213,0.00014,7.62495]
[1777896002233,38.25,78792.4,0.56,0.12224,0.00014,7.62986]
[1777896005176,38.25,78787.39,0.56,0.12153,0.00014,7.59814]
[1777896005466,38.25,78779.18,0.56,0.12038,0.00014,7.54666]
[1777896007469,38.25,78779.39,0.56,0.1204,0.00014,7.54787]
[1777896007483,38.25,78779.39,0.56,0.1204,0.00014,7.54787]
[1777896007565,38.25,78779.39,0.56,0.1204,0.00014,7.54787]
[1777896007654,38.25,78762.19,0.56,0.11803,0.00014,7.44068]
[1777896008491,38.25,78749.3,0.56,0.11627,0.00014,7.36069]
[1777896009011,38.25,78749.3,0.56,0.11627,0.00014,7.36069]
[1777896010703,38.25,78749.3,0.56,0.11627,0.00014,7.36084]
[1777896010804,38.25,78749.3,0.56,0.11627,0.00014,7.36084]
[1777896010921,38.25,78749.3,0.56,0.11627,0.00014,7.36084]
[1777896010973,38.25,78745.29,0.56,0.11573,0.00014,7.33616]
[1777896011008,38.25,78745.29,0.56,0.11573,0.00014,7.33616]
[1777896011020,38.25,78745.29,0.56,0.11573,0.00014,7.33616]
[1777896011296,38.25,78745.29,0.56,0.11573,0.00014,7.33634]
[1777896016331,38.26,78742.28,0.56,0.11534,0.00014,7.31846]
[1777896017945,38.26,78742.28,0.56,0.11534,0.00014,7.31846]
[1777896018350,38.26,78748.07,0.56,0.11613,0.00014,7.35467]
[1777896020665,38.26,78750.28,0.56,0.11644,0.00014,7.36849]
[1777896020680,38.26,78743.93,0.56,0.11558,0.00014,7.32934]
[1777896025417,38.26,78743.36,0.56,0.11552,0.00014,7.32655]
[1777896025420,38.26,78743.68,0.56,0.11557,0.00014,7.32871]
[1777896026404,38.26,78743.68,0.56,0.11557,0.00014,7.32871]
[1777896026491,38.26,78743.6,0.56,0.11556,0.00014,7.3284]
[1777896027266,38.26,78743.6,0.56,0.11556,0.00014,7.3284]
[1777896030478,38.26,78746.04,0.56,0.1159,0.00014,7.34408]
[1777896030488,38.26,78746.04,0.56,0.1159,0.00014,7.34408]
[1777896030579,38.27,78746.39,0.56,0.11595,0.00014,7.34642]
[1777896031227,38.27,78746.39,0.56,0.11595,0.00014,7.34642]
[1777896032172,38.27,78746.6,0.56,0.11589,0.00014,7.34038]
[1777896032266,38.27,78746.6,0.56,0.11589,0.00014,7.34038]
[1777896032317,38.27,78746.6,0.56,0.11589,0.00014,7.34038]
[1777896032462,38.27,78754.23,0.56,0.11693,0.00014,7.38784]
[1777896034577,38.27,78749.93,0.56,0.11635,0.00014,7.36128]
[1777896034630,38.27,78745.82,0.56,0.11579,0.00014,7.33596]
[1777896038437,38.27,78743.39,0.56,0.11548,0.00014,7.3215]
[1777896038503,38.27,78743.54,0.56,0.1155,0.00014,7.32263]
[1777896043978,38.27,78742.04,0.56,0.11531,0.00014,7.31415]
[1777896044543,38.27,78743.01,0.56,0.11546,0.00014,7.32058]
[1777896045550,38.28,78750.31,0.56,0.11645,0.00014,7.36598]
[1777896047486,38.28,78751.06,0.56,0.11656,0.00014,7.37078]
[1777896048274,38.28,78751.02,0.56,0.11655,0.00014,7.37067]
[1777896050661,38.28,78758.81,0.56,0.11762,0.00014,7.41924]
[1777896051146,38.28,78758.47,0.56,0.11758,0.00014,7.41719]
[1777896053470,38.28,78758.47,0.56,0.11758,0.00014,7.41725]
[1777896053480,38.28,78758.47,0.56,0.11758,0.00014,7.41725]
[1777896053607,38.28,78757.79,0.56,0.11749,0.00014,7.41314]
[1777896057473,38.28,78754.86,0.56,0.11709,0.00014,7.39513]
[1777896059531,38.28,78752.82,0.56,0.11682,0.00014,7.38258]
[1777896059786,38.28,78752.82,0.56,0.11682,0.00014,7.38258]
[1777896059867,38.28,78745.52,0.56,0.11582,0.00014,7.33742]
[1777896060456,38.28,78745.52,0.56,0.11582,0.00014,7.33742]
[1777896060537,38.28,78745.52,0.56,0.11582,0.00014,7.33742]
[1777896065691,38.28,78740.15,0.56,0.11512,0.00013,7.30519]
[1777896066652,38.28,78740.15,0.56,0.11512,0.00013,7.30519]
[1777896066754,38.28,78740.15,0.56,0.11512,0.00013,7.30519]
[1777896066762,38.28,78740.15,0.56,0.11512,0.00013,7.30519]
[1777896066814,38.28,78740.15,0.56,0.11512,0.00013,7.30519]
[1777896066854,38.28,78741.21,0.56,0.11527,0.00014,7.31195]
[1777896067655,38.28,78741.21,0.56,0.11527,0.00014,7.31195]
[1777896067740,38.28,78741.21,0.56,0.11527,0.00014,7.31195]
[1777896067983,38.28,78741.21,0.56,0.11527,0.00014,7.31195]
[1777896067841,38.28,78740.16,0.56,0.11513,0.00013,7.30566]
[1777896068919,38.28,78734.44,0.56,0.11436,0.00013,7.27027]
[1777896074756,38.29,78729.44,0.56,0.11373,0.00013,7.24114]
[1777896075123,38.29,78729.44,0.56,0.11373,0.00013,7.24114]
[1777896075133,38.29,78729.44,0.56,0.11373,0.00013,7.24114]
[1777896080818,38.3,78731.5,0.56,0.11405,0.00013,7.25602]
[1777896085846,38.3,78734.77,0.56,0.11452,0.00013,7.27758]
[1777896090884,38.31,78728.12,0.56,0.11367,0.00013,7.23827]
[1777896095917,38.32,78733.65,0.56,0.11435,0.00013,7.26679]
[1777896100954,38.32,78736.12,0.56,0.11472,0.00013,7.28383]
[1777896105988,38.33,78739.04,0.56,0.11515,0.00013,7.30351]
[1777896111028,38.33,78733.71,0.56,0.11447,0.00013,7.27228]
[1777896114286,38.34,78732.82,0.56,0.11438,0.00013,7.26789]
[1777896114299,38.34,78732.82,0.56,0.11438,0.00013,7.26789]
[1777896115057,38.34,78731.37,0.56,0.11419,0.00013,7.25933]
[1777896115592,38.34,78731.37,0.56,0.11419,0.00013,7.25933]
[1777896121529,38.34,78732.88,0.56,0.1144,0.00013,7.26905]
[1777896121540,38.34,78732.88,0.56,0.1144,0.00013,7.26905]
[1777896121579,38.34,78734.02,0.56,0.11456,0.00013,7.27622]
[1777896122250,38.34,78734.02,0.56,0.11456,0.00013,7.27622]
[1777896126132,38.34,78745.89,0.56,0.11616,0.00014,7.34956]
[1777896131404,38.34,78749.07,0.56,0.1166,0.00014,7.36956]
[1777896131874,38.34,78749.07,0.56,0.1166,0.00014,7.36956]
[1777896131903,38.34,78749.07,0.56,0.1166,0.00014,7.36956]
[1777896131919,38.34,78750.75,0.56,0.11684,0.00014,7.38034]
[1777896132234,38.34,78750.75,0.56,0.11684,0.00014,7.38034]
[1777896132307,38.34,78750.75,0.56,0.11684,0.00014,7.38034]
[1777896132373,38.34,78757.88,0.56,0.11781,0.00014,7.42452]
[1777896138219,38.35,78757.85,0.56,0.11783,0.00014,7.42511]
[1777896140843,38.35,78758.35,0.56,0.11789,0.00014,7.4279]
[1777896140887,38.35,78765.6,0.56,0.11888,0.00014,7.47275]
[1777896141288,38.35,78765.6,0.56,0.11888,0.00014,7.47275]
[1777896141962,38.35,78768.28,0.56,0.11925,0.00014,7.48948]
[1777896145061,38.35,78776.8,0.56,0.12043,0.00014,7.54253]
[1777896150308,38.34,78780.12,0.56,0.12089,0.00014,7.56285]
[1777896156125,38.34,78778.72,0.56,0.12058,0.00014,7.54623]
[1777896156165,38.34,78778.01,0.56,0.12048,0.00014,7.54172]
[1777896156276,38.34,78778.01,0.56,0.12048,0.00014,7.54172]
[1777896156326,38.34,78778.01,0.56,0.12048,0.00014,7.54172]
[1777896156382,38.34,78768.37,0.56,0.11914,0.00014,7.48166]
[1777896158806,38.34,78761.66,0.56,0.11822,0.00014,7.4399]
[1777896159449,38.34,78761.66,0.56,0.11822,0.00014,7.4399]
[1777896160699,38.34,78761.06,0.56,0.11814,0.00014,7.4362]
[1777896165785,38.34,78754.59,0.56,0.11726,0.00014,7.3964]
[1777896168480,38.34,78757.83,0.56,0.1177,0.00014,7.41654]
[1777896169069,38.34,78757.83,0.56,0.1177,0.00014,7.41654]
[1777896169119,38.34,78760.37,0.56,0.11805,0.00014,7.43234]
[1777896171012,38.34,78760.48,0.56,0.11807,0.00014,7.43303]
[1777896171062,38.34,78767.14,0.56,0.11898,0.00014,7.47437]
[1777896171903,38.34,78767.14,0.56,0.11898,0.00014,7.47437]
[1777896172293,38.34,78772.24,0.56,0.11969,0.00014,7.50603]
[1777896172306,38.34,78772.24,0.56,0.11969,0.00014,7.50603]
[1777896177497,38.34,78778.63,0.56,0.12057,0.00014,7.54561]
[1777896182532,38.34,78782.69,0.56,0.12112,0.00014,7.57013]
[1777896187857,38.34,78781.56,0.56,0.12094,0.00014,7.56228]
[1777896193612,38.33,78780.29,0.56,0.12074,0.00014,7.55328]
[1777896197528,38.33,78780.14,0.56,0.12071,0.00014,7.55189]
[1777896198142,38.33,78780.14,0.56,0.12071,0.00014,7.55189]
[1777896197643,38.33,78780.18,0.56,0.12071,0.00014,7.55199]
[1777896198458,38.33,78780.18,0.56,0.12071,0.00014,7.55199]
[1777896198660,38.33,78780.18,0.56,0.12071,0.00014,7.55199]
[1777896199112,38.33,78780.18,0.56,0.12071,0.00014,7.55199]
[1777896198711,38.33,78793.01,0.56,0.12251,0.00014,7.63195]
[1777896199654,38.33,78793.01,0.56,0.1225,0.00014,7.63174]
[1777896204690,38.33,78797.43,0.56,0.12313,0.00014,7.65956]
[1777896207182,38.33,78798.5,0.56,0.12329,0.00014,7.66653]
[1777896207710,38.33,78798.78,0.56,0.12334,0.00014,7.6688]
[1777896211085,38.33,78798.78,0.56,0.12334,0.00014,7.6688]
[1777896211242,38.34,78799.35,0.56,0.12334,0.00014,7.66559]
[1777896216773,38.34,78801.47,0.56,0.12367,0.00014,7.68044]
[1777896221096,38.34,78801.18,0.56,0.12364,0.00014,7.67913]
[1777896221439,38.35,78802.62,0.56,0.12386,0.00014,7.68865]
[1777896222105,38.35,78802.62,0.56,0.12386,0.00014,7.68865]
[1777896222112,38.35,78802.62,0.56,0.12386,0.00014,7.68865]
[1777896222513,38.35,78802.62,0.56,0.12386,0.00014,7.6889]
[1777896223200,38.35,78795.3,0.56,0.12283,0.00014,7.64333]
[1777896223824,38.35,78792.34,0.56,0.12242,0.00014,7.62514]
[1777896225485,38.35,78791.9,0.56,0.12237,0.00014,7.62272]
[1777896225493,38.35,78791.9,0.56,0.12237,0.00014,7.62272]
[1777896226202,38.35,78792.73,0.56,0.12249,0.00014,7.62824]
[1777896226846,38.35,78792.31,0.56,0.12244,0.00014,7.62595]
[1777896231879,38.35,78795.47,0.56,0.12289,0.00014,7.64579]
[1777896236917,38.35,78794.18,0.56,0.12269,0.00014,7.63699]
[1777896241948,38.35,78791.37,0.56,0.12227,0.00014,7.61829]
[1777896243917,38.34,78791.22,0.56,0.12224,0.00014,7.61714]
[1777896243991,38.34,78782.16,0.56,0.12097,0.00014,7.56038]
[1777896245653,38.34,78782.16,0.56,0.12096,0.00014,7.56019]
[1777896245978,38.34,78775.72,0.56,0.12006,0.00014,7.51993]
[1777896249664,38.34,78772.98,0.56,0.11968,0.00014,7.50263]
[1777896255046,38.34,78771.72,0.56,0.1195,0.00014,7.49436]
[1777896259410,38.34,78770.61,0.56,0.11933,0.00014,7.48713]
[1777896260083,38.34,78770.79,0.56,0.11936,0.00014,7.48817]
[1777896261796,38.34,78771.43,0.56,0.11944,0.00014,7.49206]
[1777896261807,38.34,78771.43,0.56,0.11944,0.00014,7.49206]
[1777896262093,38.34,78771.86,0.56,0.1195,0.00014,7.49464]
[1777896263814,38.34,78771.5,0.56,0.11945,0.00014,7.4923]
[1777896269145,38.34,78769.62,0.56,0.11918,0.00014,7.4801]
[1777896270878,38.34,78773.2,0.56,0.11967,0.00014,7.50204]
[1777896272573,38.33,78780.78,0.56,0.12062,0.00014,7.54154]
[1777896272601,38.33,78780.78,0.56,0.12062,0.00014,7.54154]
[1777896272671,38.33,78780.78,0.56,0.12062,0.00014,7.54154]
[1777896272723,38.33,78780.78,0.56,0.12062,0.00014,7.54154]
[1777896273170,38.33,78781.31,0.56,0.12069,0.00014,7.54497]
[1777896274176,38.34,78791.04,0.56,0.12206,0.00014,7.60581]
[1777896275172,38.34,78791.04,0.56,0.12206,0.00014,7.60581]
[1777896275802,38.34,78795.66,0.56,0.12271,0.00014,7.63472]
[1777896277204,38.34,78806.77,0.56,0.12429,0.00014,7.70452]
[1777896278018,38.34,78806.77,0.56,0.12429,0.00014,7.70452]
[1777896280006,38.34,78807.47,0.56,0.1244,0.00014,7.70926]
[1777896280014,38.34,78807.47,0.56,0.1244,0.00014,7.70926]
[1777896285254,38.34,78809.18,0.56,0.12467,0.00014,7.72107]
[1777896286898,38.34,78809.32,0.56,0.12469,0.00014,7.72214]
[1777896288131,38.34,78815.56,0.56,0.12559,0.00014,7.76167]
[1777896288435,38.34,78815.56,0.56,0.12559,0.00014,7.76167]
[1777896288520,38.34,78834.28,0.56,0.12829,0.00015,7.87943]
[1777896292145,38.34,78826.44,0.56,0.12715,0.00014,7.82998]
[1777896293150,38.34,78826.44,0.56,0.12715,0.00014,7.82998]
[1777896293224,38.34,78821.55,0.56,0.12645,0.00014,7.79924]
[1777896294498,38.34,78814.37,0.56,0.12542,0.00014,7.75418]
[1777896296850,38.34,78808.05,0.56,0.12452,0.00014,7.71481]
[1777896302328,38.35,78805.39,0.56,0.12416,0.00014,7.69896]
[1777896305962,38.35,78806.65,0.56,0.12435,0.00014,7.70721]
[1777896306062,38.35,78806.64,0.56,0.12436,0.00014,7.70747]
[1777896311173,38.35,78806.57,0.56,0.12435,0.00014,7.70728]
[1777896313252,38.35,78806.57,0.56,0.12435,0.00014,7.70728]
[1777896313263,38.35,78806.57,0.56,0.12435,0.00014,7.70728]
[1777896313873,38.35,78806.75,0.56,0.12438,0.00014,7.70829]
[1777896313995,38.35,78806.75,0.56,0.12438,0.00014,7.70829]
[1777896314055,38.35,78806.75,0.56,0.12438,0.00014,7.70829]
[1777896314412,38.35,78806.38,0.56,0.12432,0.00014,7.70575]
[1777896320809,38.35,78813.47,0.56,0.12533,0.00014,7.7503]
[1777896321243,38.35,78814.12,0.56,0.12543,0.00014,7.75471]
[1777896321949,38.35,78821.6,0.56,0.12651,0.00014,7.80176]
[1777896325536,38.35,78828.54,0.56,0.12751,0.00014,7.84535]
[1777896331260,38.35,78826.96,0.56,0.12727,0.00014,7.83491]
[1777896336320,38.35,78827.59,0.56,0.12725,0.00014,7.8309]
[1777896338628,38.35,78834.4,0.56,0.12823,0.00015,7.87366]
[1777896343664,38.35,78836.53,0.56,0.12853,0.00015,7.88663]
[1777896350713,38.34,78834.23,0.56,0.12819,0.00015,7.8717]
[1777896352209,38.34,78834.23,0.56,0.12819,0.00015,7.8717]
[1777896352310,38.34,78832.33,0.56,0.12791,0.00015,7.85963]
[1777896353801,38.34,78823.32,0.56,0.12661,0.00014,7.80289]
[1777896358870,38.34,78824.64,0.56,0.1268,0.00014,7.81137]
[1777896358934,38.34,78824.64,0.56,0.1268,0.00014,7.81137]
[1777896358989,38.34,78825.02,0.56,0.12686,0.00014,7.81382]
[1777896362804,38.35,78831.78,0.56,0.12784,0.00015,7.8565]
[1777896367843,38.35,78833.94,0.56,0.12815,0.00015,7.87005]
[1777896372872,38.34,78833.13,0.56,0.12803,0.00015,7.8649]
[1777896377907,38.34,78834.49,0.56,0.12823,0.00015,7.87343]
[1777896380738,38.34,78828.95,0.56,0.12743,0.00014,7.83853]
[1777896380780,38.34,78828.95,0.56,0.12743,0.00014,7.83853]
[1777896381083,38.34,78828.95,0.56,0.12743,0.00014,7.83853]
[1777896381172,38.34,78816.72,0.56,0.12566,0.00014,7.76171]
[1777896382400,38.34,78816.72,0.56,0.12566,0.00014,7.76171]
[1777896382970,38.35,78805.03,0.56,0.124,0.00014,7.68852]
[1777896385802,38.35,78804.11,0.56,0.12388,0.00014,7.6832]
[1777896385964,38.35,78804.11,0.56,0.12388,0.00014,7.6832]
[1777896386027,38.35,78797.63,0.56,0.12296,0.00014,7.64287]
[1777896387298,38.35,78797.63,0.56,0.12296,0.00014,7.64287]
[1777896387305,38.35,78797.63,0.56,0.12296,0.00014,7.64287]
[1777896387308,38.35,78797.63,0.56,0.12296,0.00014,7.64287]
[1777896387320,38.35,78797.63,0.56,0.12296,0.00014,7.64287]
[1777896387338,38.35,78791.01,0.56,0.12204,0.00014,7.60173]
[1777896389308,38.35,78791.01,0.56,0.12204,0.00014,7.60175]
[1777896389995,38.35,78789.74,0.56,0.12186,0.00014,7.59368]
[1777896392287,38.35,78789.71,0.56,0.12175,0.00014,7.58572]
[1777896393351,38.35,78790.14,0.56,0.1218,0.00014,7.58819]
[1777896395771,38.35,78791.0,0.56,0.12192,0.00014,7.59356]
[1777896395787,38.35,78791.0,0.56,0.12192,0.00014,7.59356]
[1777896396416,38.35,78792.87,0.56,0.12219,0.00014,7.60561]
[1777896397406,38.35,78793.67,0.56,0.12232,0.00014,7.61096]
[1777896398051,38.35,78793.93,0.56,0.12236,0.00014,7.61293]
[1777896401297,38.35,78794.24,0.56,0.12242,0.00014,7.61556]
[1777896401882,38.35,78794.24,0.56,0.12242,0.00014,7.61556]
[1777896402413,38.36,78794.24,0.56,0.12244,0.00014,7.61624]
[1777896403086,38.36,78794.47,0.56,0.12248,0.00014,7.61802]
[1777896408006,38.36,78794.61,0.56,0.12253,0.00014,7.62023]
[1777896408125,38.36,78794.82,0.56,0.12256,0.00014,7.62188]
[1777896409512,38.36,78794.82,0.56,0.12257,0.00014,7.62221]
[1777896409535,38.36,78794.82,0.56,0.12257,0.00014,7.62221]
[1777896410140,38.37,78794.88,0.56,0.12259,0.00014,7.62291]
[1777896411736,38.37,78794.42,0.56,0.12253,0.00014,7.62037]
[1777896412249,38.37,78794.42,0.56,0.12253,0.00014,7.62037]
[1777896412987,38.37,78788.93,0.56,0.12175,0.00014,7.58585]
[1777896413571,38.37,78788.93,0.56,0.12175,0.00014,7.58594]
[1777896414412,38.37,78788.93,0.56,0.12175,0.00014,7.58594]
[1777896414778,38.37,78786.42,0.56,0.1214,0.00014,7.57039]
[1777896416178,38.37,78776.28,0.56,0.11999,0.00014,7.50716]
[1777896418192,38.37,78769.93,0.56,0.1191,0.00014,7.46751]
[1777896423226,38.36,78767.66,0.56,0.11878,0.00014,7.45312]
[1777896428261,38.36,78766.58,0.56,0.11863,0.00014,7.44615]
[1777896433297,38.36,78757.52,0.56,0.11738,0.00014,7.38975]
[1777896438333,38.36,78754.76,0.56,0.11701,0.00014,7.37283]
[1777896443367,38.36,78753.46,0.56,0.11684,0.00014,7.3651]
[1777896444393,38.36,78762.22,0.56,0.11804,0.00014,7.41942]
[1777896449413,38.36,78764.77,0.56,0.11838,0.00014,7.43505]
[1777896454448,38.36,78765.44,0.56,0.11837,0.00014,7.43141]
[1777896459483,38.36,78763.69,0.56,0.11812,0.00014,7.42032]
[1777896464553,38.36,78762.62,0.56,0.11797,0.00014,7.41353]
[1777896470560,38.36,78761.1,0.56,0.11776,0.00014,7.40392]
[1777896475595,38.36,78762.47,0.56,0.11794,0.00014,7.41225]
[1777896480633,38.36,78758.24,0.56,0.11736,0.00014,7.38589]
[1777896486004,38.36,78758.44,0.56,0.11739,0.00014,7.38711]
[1777896488227,38.36,78758.61,0.56,0.11741,0.00014,7.38814]
[1777896488444,38.36,78758.61,0.56,0.11741,0.00014,7.38814]
[1777896489697,38.36,78749.41,0.56,0.11616,0.00014,7.33118]
[1777896490703,38.36,78741.53,0.56,0.11509,0.00014,7.2826]
[1777896491987,38.36,78741.53,0.56,0.11509,0.00014,7.2826]
[1777896497752,38.36,78743.7,0.56,0.11541,0.00014,7.29702]
[1777896499981,38.36,78743.03,0.56,0.11532,0.00014,7.29304]
[1777896500078,38.37,78739.13,0.56,0.1148,0.00013,7.26934]
[1777896502638,38.37,78739.43,0.56,0.11485,0.00013,7.27159]
[1777896503099,38.37,78739.43,0.56,0.11485,0.00013,7.27159]
[1777896503311,38.37,78742.88,0.56,0.11532,0.00014,7.29307]
[1777896506279,38.37,78746.04,0.56,0.11575,0.00014,7.31275]
[1777896506298,38.37,78746.04,0.56,0.11575,0.00014,7.31275]
[1777896506365,38.37,78748.34,0.56,0.11607,0.00014,7.32726]
[1777896506810,38.37,78748.34,0.56,0.11607,0.00014,7.32726]
[1777896506915,38.37,78748.34,0.56,0.11607,0.00014,7.32726]
[1777896510177,38.37,78753.05,0.56,0.11672,0.00014,7.35665]
[1777896510304,38.37,78750.13,0.56,0.11633,0.00014,7.33883]
[1777896512194,38.37,78750.13,0.56,0.11633,0.00014,7.33883]
[1777896512229,38.37,78747.75,0.56,0.11591,0.00014,7.31689]
[1777896518215,38.37,78750.01,0.56,0.11623,0.00014,7.33151]
[1777896522834,38.38,78748.52,0.56,0.11605,0.00014,7.3231]
[1777896522932,38.38,78748.65,0.56,0.11607,0.00014,7.32408]
[1777896529980,38.38,78751.32,0.56,0.11646,0.00014,7.34177]
[1777896532589,38.38,78750.95,0.56,0.11641,0.00014,7.33981]
[1777896532671,38.38,78750.95,0.56,0.11641,0.00014,7.33981]
[1777896533216,38.38,78752.25,0.56,0.1166,0.00014,7.34816]
[1777896533978,38.38,78752.25,0.56,0.1166,0.00014,7.34816]
[1777896534389,38.38,78752.25,0.56,0.1166,0.00014,7.34816]
[1777896535352,38.39,78755.0,0.56,0.11698,0.00014,7.36533]
[1777896535439,38.39,78755.0,0.56,0.11698,0.00014,7.36533]
[1777896535507,38.39,78754.55,0.56,0.11692,0.00014,7.36269]
[1777896535563,38.39,78754.55,0.56,0.11692,0.00014,7.36269]
[1777896538036,38.39,78762.17,0.56,0.11797,0.00014,7.41019]
[1777896539045,38.39,78768.87,0.56,0.11889,0.00014,7.45179]
[1777896540874,38.39,78769.36,0.56,0.11896,0.00014,7.45483]
[1777896541006,38.39,78769.36,0.56,0.11896,0.00014,7.45483]
[1777896541153,38.39,78769.36,0.56,0.11896,0.00014,7.45483]
[1777896541250,38.39,78769.36,0.56,0.11896,0.00014,7.45483]
[1777896541926,38.39,78763.5,0.56,0.11815,0.00014,7.41847]
[1777896543071,38.39,78754.69,0.56,0.11695,0.00014,7.36393]
[1777896545899,38.39,78754.53,0.56,0.11693,0.00014,7.36316]
[1777896546344,38.39,78754.53,0.56,0.11693,0.00014,7.36316]
[1777896548317,38.39,78754.06,0.56,0.11687,0.00014,7.36045]
[1777896549557,38.39,78757.34,0.56,0.11732,0.00014,7.38092]
[1777896550306,38.39,78757.34,0.56,0.11732,0.00014,7.38092]
[1777896550868,38.39,78762.23,0.56,0.118,0.00014,7.41156]
[1777896551169,38.39,78762.23,0.56,0.118,0.00014,7.41156]
[1777896552092,38.39,78761.25,0.56,0.11787,0.00014,7.40581]
[1777896552105,38.39,78761.25,0.56,0.11787,0.00014,7.40581]
[1777896558176,38.39,78756.48,0.56,0.11724,0.00014,7.37701]
[1777896563211,38.4,78754.08,0.56,0.11691,0.00014,7.36229]
[1777896568246,38.4,78752.27,0.56,0.11667,0.00014,7.35124]
[1777896573280,38.4,78748.79,0.56,0.1161,0.00014,7.32237]
[1777896578316,38.4,78747.97,0.56,0.11599,0.00014,7.31759]
[1777896583357,38.4,78752.65,0.56,0.11663,0.00014,7.34666]
[1777896588388,38.4,78755.3,0.56,0.117,0.00014,7.36315]
[1777896593424,38.4,78754.63,0.56,0.1169,0.00014,7.35899]
[1777896599466,38.4,78753.07,0.56,0.11669,0.00014,7.34947]
[1777896604501,38.4,78754.38,0.56,0.11688,0.00014,7.35766]
[1777896606896,38.4,78754.48,0.56,0.11689,0.00014,7.35831]
[1777896606914,38.4,78754.48,0.56,0.11689,0.00014,7.35831]
[1777896607609,38.4,78754.25,0.56,0.11686,0.00014,7.3569]
[1777896607832,38.4,78754.25,0.56,0.11686,0.00014,7.3569]
[1777896608529,38.4,78754.36,0.56,0.11687,0.00014,7.3576]
[1777896613564,38.4,78756.92,0.56,0.11722,0.00014,7.37345]
[1777896618600,38.4,78757.54,0.56,0.11731,0.00014,7.37725]
[1777896621548,38.4,78758.39,0.56,0.11742,0.00014,7.38248]
[1777896621559,38.4,78758.06,0.56,0.11738,0.00014,7.38041]
[1777896626656,38.4,78757.61,0.56,0.11731,0.00014,7.37755]
[1777896631689,38.4,78755.79,0.56,0.11697,0.00014,7.35874]
[1777896636725,38.4,78755.73,0.56,0.11696,0.00014,7.35841]
[1777896639747,38.4,78749.46,0.56,0.11611,0.00014,7.31977]
[1777896644844,38.4,78750.12,0.56,0.1162,0.00014,7.32422]
[1777896649877,38.4,78751.07,0.56,0.11634,0.00014,7.33049]
[1777896656923,38.4,78751.84,0.56,0.11646,0.00014,7.33585]
[1777896661961,38.41,78752.13,0.56,0.11651,0.00014,7.33814]
[1777896666993,38.41,78749.45,0.56,0.11616,0.00014,7.32212]
[1777896669351,38.41,78749.6,0.56,0.11618,0.00014,7.32315]
[1777896669453,38.41,78748.77,0.56,0.11607,0.00014,7.31824]
[1777896675048,38.41,78749.14,0.56,0.11614,0.00014,7.32105]
[1777896676135,38.41,78749.14,0.56,0.11614,0.00014,7.32105]
[1777896676159,38.41,78749.14,0.56,0.11614,0.00014,7.32115]
[1777896677564,38.41,78749.14,0.56,0.11614,0.00014,7.32115]
[1777896677663,38.41,78749.14,0.56,0.11614,0.00014,7.32136]
[1777896678286,38.41,78749.14,0.56,0.11614,0.00014,7.32136]
[1777896678292,38.41,78751.09,0.56,0.11641,0.00014,7.33349]
[1777896679761,38.41,78753.62,0.56,0.11676,0.00014,7.34922]
[1777896680084,38.41,78753.62,0.56,0.11676,0.00014,7.34922]
[1777896685118,38.41,78753.96,0.56,0.11681,0.00014,7.35162]
[1777896687600,38.41,78753.73,0.56,0.11678,0.00014,7.35025]
[1777896687660,38.41,78753.47,0.56,0.11675,0.00014,7.34875]
[1777896689504,38.41,78753.47,0.56,0.11675,0.00014,7.34875]
[1777896689606,38.41,78754.63,0.56,0.11691,0.00014,7.35604]
[1777896690473,38.41,78754.63,0.56,0.11691,0.00014,7.35604]
[1777896690490,38.41,78754.63,0.56,0.11691,0.00014,7.35604]
[1777896690574,38.42,78754.82,0.56,0.11694,0.00014,7.35728]
[1777896695961,38.42,78754.34,0.56,0.11678,0.00014,7.34707]
[1777896700532,38.42,78757.0,0.56,0.11715,0.00014,7.36374]
[1777896700553,38.42,78757.47,0.56,0.11721,0.00014,7.36669]
[1777896702239,38.42,78750.75,0.56,0.1163,0.00014,7.32525]
[1777896707274,38.42,78749.95,0.56,0.1162,0.00014,7.32085]
[1777896713317,38.42,78750.2,0.56,0.11625,0.00014,7.32309]
[1777896718424,38.42,78754.54,0.56,0.11685,0.00014,7.35032]
[1777896721949,38.42,78757.09,0.56,0.1172,0.00014,7.36641]
[1777896730435,38.43,78757.76,0.56,0.11731,0.00014,7.37105]
[1777896734359,38.43,78757.56,0.56,0.11728,0.00014,7.36994]
[1777896734668,38.43,78757.56,0.56,0.11728,0.00014,7.36994]
[1777896738184,38.43,78757.97,0.56,0.11734,0.00014,7.37257]
[1777896738491,38.43,78758.14,0.56,0.11737,0.00014,7.37364]
[1777896740506,38.43,78765.8,0.56,0.11842,0.00014,7.42103]
[1777896744533,38.43,78775.6,0.56,0.11977,0.00014,7.48153]
[1777896750575,38.42,78776.98,0.56,0.11994,0.00014,7.48917]
[1777896755613,38.42,78784.6,0.56,0.12088,0.00014,7.52805]
[1777896760648,38.42,78787.72,0.56,0.12129,0.00014,7.5463]
[1777896761859,38.41,78789.91,0.56,0.12159,0.00014,7.5597]
[1777896763091,38.41,78788.52,0.56,0.12139,0.00014,7.55109]
[1777896763594,38.41,78788.52,0.56,0.12139,0.00014,7.55109]
[1777896763605,38.41,78788.52,0.56,0.12139,0.00014,7.55109]
[1777896764863,38.41,78788.92,0.56,0.12145,0.00014,7.55369]
[1777896765133,38.41,78788.92,0.56,0.12145,0.00014,7.55369]
[1777896769526,38.42,78789.76,0.56,0.12158,0.00014,7.55915]
[1777896769539,38.42,78789.76,0.56,0.12158,0.00014,7.55915]
[1777896775600,38.41,78791.51,0.56,0.12181,0.00014,7.56975]
[1777896776468,38.41,78791.51,0.56,0.12181,0.00014,7.5695]
[1777896776570,38.41,78791.72,0.56,0.12183,0.00014,7.57055]
[1777896778169,38.41,78791.72,0.56,0.12183,0.00014,7.5703]
[1777896779400,38.41,78794.06,0.56,0.12215,0.00014,7.58464]
[1777896779782,38.41,78800.32,0.56,0.12303,0.00014,7.62374]
[1777896780787,38.41,78809.25,0.56,0.1243,0.00014,7.67953]
[1777896785038,38.41,78811.09,0.56,0.12457,0.00014,7.69116]
[1777896785718,38.41,78811.09,0.56,0.12457,0.00014,7.69116]
[1777896785792,38.41,78811.2,0.56,0.12459,0.00014,7.692]
[1777896791396,38.41,78814.09,0.56,0.12501,0.00014,7.71061]
[1777896798914,38.42,78808.88,0.56,0.1243,0.00014,7.67929]
[1777896803991,38.42,78809.24,0.56,0.12437,0.00014,7.68235]
[1777896809876,38.42,78810.72,0.56,0.1246,0.00014,7.69237]
[1777896815029,38.43,78811.79,0.56,0.12467,0.00014,7.69226]
[1777896820064,38.43,78812.34,0.56,0.12476,0.00014,7.69635]
[1777896821071,38.43,78820.82,0.56,0.12598,0.00014,7.74959]
[1777896826105,38.43,78823.34,0.56,0.12635,0.00014,7.76555]
[1777896831478,38.43,78824.55,0.56,0.12652,0.00014,7.77323]
[1777896837185,38.43,78822.02,0.56,0.12616,0.00014,7.75747]
[1777896842218,38.43,78820.14,0.56,0.1259,0.00014,7.74606]
[1777896844098,38.43,78815.77,0.56,0.12528,0.00014,7.71885]
[1777896844573,38.43,78815.77,0.56,0.12528,0.00014,7.71885]
[1777896844624,38.43,78809.59,0.56,0.12439,0.00014,7.68031]
[1777896847776,38.43,78803.91,0.56,0.12359,0.00014,7.64485]
[1777896847807,38.43,78803.91,0.56,0.12359,0.00014,7.64485]
[1777896848423,38.43,78796.78,0.56,0.12258,0.00014,7.60028]
[1777896849474,38.43,78796.78,0.56,0.12258,0.00014,7.60028]
[1777896850136,38.43,78794.75,0.56,0.12228,0.00014,7.5873]
[1777896855310,38.44,78797.85,0.56,0.12275,0.00014,7.60784]
[1777896860345,38.44,78797.59,0.56,0.1227,0.00014,7.60564]
[1777896865379,38.43,78798.43,0.56,0.12279,0.00014,7.6098]
[1777896867244,38.43,78795.1,0.56,0.12231,0.00014,7.58848]
[1777896868341,38.43,78793.2,0.56,0.12204,0.00014,7.57639]
[1777896873435,38.43,78791.96,0.56,0.12174,0.00014,7.56027]
[1777896878689,38.42,78792.22,0.56,0.12176,0.00014,7.56102]
[1777896878790,38.42,78792.29,0.56,0.12176,0.00014,7.56124]
[1777896879237,38.42,78792.29,0.56,0.12176,0.00014,7.56124]
[1777896880394,38.42,78792.29,0.56,0.12176,0.00014,7.56124]
[1777896883645,38.42,78792.49,0.56,0.12178,0.00014,7.5619]
[1777896883748,38.42,78794.36,0.56,0.12204,0.00014,7.57333]
[1777896886079,38.42,78794.13,0.56,0.12199,0.00014,7.57142]
[1777896886677,38.42,78794.13,0.56,0.12199,0.00014,7.57142]
[1777896894363,38.41,78797.99,0.56,0.1225,0.00014,7.59381]
[1777896894697,38.41,78797.99,0.56,0.1225,0.00014,7.59381]
[1777896894943,38.41,78797.82,0.56,0.12248,0.00014,7.59278]
[1777896895501,38.41,78797.82,0.56,0.12248,0.00014,7.59278]
[1777896895602,38.41,78797.97,0.56,0.1225,0.00014,7.59374]
[1777896897305,38.41,78797.97,0.56,0.1225,0.00014,7.59377]
[1777896897319,38.41,78797.97,0.56,0.1225,0.00014,7.59377]
[1777896897604,38.41,78798.1,0.56,0.12252,0.00014,7.59461]
[1777896902639,38.41,78790.19,0.56,0.12139,0.00014,7.54453]
[1777896907674,38.4,78787.37,0.56,0.12097,0.00014,7.52607]
[1777896912709,38.4,78789.51,0.56,0.12125,0.00014,7.53849]
[1777896917744,38.4,78790.45,0.56,0.12136,0.00014,7.5434]
[1777896922779,38.39,78791.16,0.56,0.12144,0.00014,7.54687]
[1777896927617,38.39,78791.67,0.56,0.1215,0.00014,7.54946]
[1777896927814,38.39,78791.69,0.56,0.12149,0.00014,7.54918]
[1777896929086,38.39,78794.33,0.56,0.12186,0.00014,7.56544]
[1777896929331,38.39,78794.33,0.56,0.12186,0.00014,7.56544]
[1777896930252,38.39,78795.8,0.56,0.12206,0.00014,7.57439]
[1777896930665,38.39,78795.8,0.56,0.12206,0.00014,7.57439]
[1777896935971,38.39,78795.9,0.56,0.12198,0.00014,7.56779]
[1777896935988,38.39,78795.9,0.56,0.12198,0.00014,7.56779]
[1777896936614,38.39,78795.9,0.56,0.12198,0.00014,7.56779]
[1777896936877,38.39,78795.85,0.56,0.12197,0.00014,7.56755]
[1777896937144,38.39,78795.85,0.56,0.12197,0.00014,7.56755]
[1777896937153,38.39,78795.85,0.56,0.12197,0.00014,7.56755]
[1777896937884,38.39,78795.92,0.56,0.12199,0.00014,7.56806]
[1777896938445,38.39,78795.92,0.56,0.12199,0.00014,7.56806]
[1777896938596,38.39,78795.92,0.56,0.12199,0.00014,7.56806]
[1777896938893,38.39,78795.92,0.56,0.12199,0.00014,7.56812]
[1777896938961,38.39,78795.92,0.56,0.12199,0.00014,7.56812]
[1777896939899,38.39,78787.37,0.56,0.12079,0.00014,7.51492]
[1777896940905,38.39,78776.54,0.56,0.11927,0.00014,7.44742]
[1777896945940,38.39,78777.96,0.56,0.11946,0.00014,7.45593]
[1777896950365,38.39,78774.81,0.56,0.11902,0.00014,7.43609]
[1777896950409,38.39,78774.81,0.56,0.11902,0.00014,7.43609]
[1777896950427,38.39,78774.81,0.56,0.11902,0.00014,7.43609]
[1777896950974,38.39,78773.97,0.56,0.1189,0.00014,7.4308]
[1777896952846,38.39,78763.03,0.56,0.11739,0.00014,7.36292]
[1777896953026,38.39,78763.03,0.56,0.11739,0.00014,7.36292]
[1777896959033,38.39,78756.9,0.56,0.11656,0.00014,7.32525]
[1777896960069,38.39,78756.9,0.56,0.11656,0.00014,7.32525]
[1777896960160,38.39,78756.9,0.56,0.11656,0.00014,7.32525]
[1777896960873,38.39,78756.9,0.56,0.11656,0.00014,7.32525]
[1777896960906,38.39,78759.7,0.56,0.11695,0.00014,7.34276]
[1777896962762,38.39,78759.58,0.56,0.11693,0.00014,7.34202]
[1777896962841,38.39,78759.58,0.56,0.11693,0.00014,7.34202]
[1777896962882,38.39,78758.17,0.56,0.11674,0.00014,7.33335]
[1777896964740,38.39,78745.32,0.56,0.115,0.00014,7.25427]
[1777896970131,38.39,78746.89,0.56,0.11523,0.00014,7.2648]
[1777896973010,38.4,78747.12,0.56,0.11527,0.00014,7.26677]
[1777896973616,38.4,78747.12,0.56,0.11527,0.00014,7.26677]
[1777896973785,38.4,78747.12,0.56,0.11527,0.00014,7.26677]
[1777896973843,38.4,78752.31,0.56,0.11598,0.00014,7.29897]
[1777896974889,38.4,78761.03,0.56,0.11717,0.00014,7.35285]
[1777896975628,38.4,78780.51,0.56,0.11987,0.00014,7.47386]
[1777896976521,38.4,78788.04,0.56,0.12092,0.00014,7.5207]
[1777896979412,38.4,78777.23,0.56,0.1194,0.00014,7.45308]
[1777896983623,38.4,78776.15,0.56,0.11925,0.00014,7.44614]
[1777896983901,38.4,78776.15,0.56,0.11925,0.00014,7.44614]
[1777896983962,38.39,78775.4,0.56,0.11914,0.00014,7.4414]
[1777896984316,38.39,78775.4,0.56,0.11914,0.00014,7.4414]
[1777896984896,38.39,78792.02,0.56,0.12146,0.00014,7.54469]
[1777896985437,38.4,78806.22,0.56,0.12347,0.00014,7.63366]
[1777896988173,38.4,78804.0,0.56,0.12316,0.00014,7.61998]
[1777896988339,38.4,78798.54,0.56,0.1224,0.00014,7.58618]
[1777896989985,38.4,78798.54,0.56,0.1224,0.00014,7.58618]
[1777896990908,38.4,78802.4,0.56,0.12296,0.00014,7.6111]
[1777896992223,38.4,78802.4,0.56,0.12286,0.00014,7.60349]
[1777896994208,38.4,78806.44,0.56,0.12343,0.00014,7.62864]
[1777896996209,38.4,78809.37,0.56,0.12385,0.00014,7.64711]
[1777897001675,38.4,78812.2,0.56,0.12426,0.00014,7.66522]
[1777897002640,38.4,78812.11,0.56,0.12426,0.00014,7.66499]
[1777897002831,38.4,78813.21,0.56,0.12442,0.00014,7.67203]
[1777897008096,38.41,78817.69,0.56,0.12507,0.00014,7.70054]
[1777897008541,38.41,78817.69,0.56,0.12507,0.00014,7.70054]
[1777897008828,38.41,78817.69,0.56,0.12507,0.00014,7.70054]
[1777897008884,38.41,78829.62,0.56,0.12679,0.00014,7.77546]
[1777897009731,38.41,78850.52,0.56,0.12984,0.00015,7.90696]
[1777897012976,38.4,78857.81,0.56,0.13091,0.00015,7.95256]
[1777897013828,38.4,78866.23,0.56,0.13215,0.00015,8.00554]
[1777897014242,38.4,78866.23,0.56,0.13215,0.00015,8.00554]
[1777897014424,38.4,78866.23,0.56,0.13215,0.00015,8.00554]
[1777897014435,38.4,78866.23,0.56,0.13215,0.00015,8.00554]
[1777897014457,38.4,78866.23,0.56,0.13215,0.00015,8.00554]
[1777897014497,38.4,78854.42,0.56,0.1304,0.00015,7.93096]
[1777897015745,38.4,78854.42,0.56,0.1304,0.00015,7.93096]
[1777897015941,38.4,78854.42,0.56,0.1304,0.00015,7.93096]
[1777897017171,38.4,78853.62,0.56,0.13028,0.00015,7.92555]
[1777897017707,38.4,78853.62,0.56,0.13028,0.00015,7.92555]
[1777897021785,38.4,78851.32,0.56,0.12992,0.00015,7.9103]
[1777897021796,38.4,78851.32,0.56,0.12992,0.00015,7.9103]
[1777897022697,38.4,78852.47,0.56,0.13008,0.00015,7.91719]
[1777897023066,38.4,78851.63,0.56,0.12995,0.00015,7.91171]
[1777897023079,38.4,78851.63,0.56,0.12995,0.00015,7.91171]
[1777897023509,38.4,78851.63,0.56,0.12995,0.00015,7.91171]
[1777897025546,38.4,78872.11,0.56,0.13298,0.00015,8.04069]
[1777897026734,38.4,78872.11,0.56,0.13298,0.00015,8.04069]
[1777897026802,38.39,78874.24,0.56,0.13329,0.00015,8.05352]
[1777897032409,38.39,78872.58,0.56,0.13301,0.00015,8.04164]
[1777897033256,38.39,78874.24,0.56,0.13325,0.00015,8.05182]
[1777897033718,38.39,78874.24,0.56,0.13325,0.00015,8.05182]
[1777897033772,38.39,78874.24,0.56,0.13325,0.00015,8.05182]
[1777897034012,38.38,78867.24,0.56,0.13218,0.00015,8.00686]
[1777897035593,38.38,78856.1,0.56,0.13052,0.00015,7.93621]
[1777897036601,38.38,78849.29,0.56,0.12952,0.00015,7.89307]
[1777897038932,38.38,78848.26,0.56,0.12936,0.00015,7.88646]
[1777897038978,38.38,78845.64,0.56,0.12897,0.00015,7.86976]
[1777897043653,38.38,78838.86,0.56,0.12798,0.00015,7.82682]
[1777897048272,38.38,78844.69,0.56,0.12883,0.00015,7.86338]
[1777897049049,38.38,78844.69,0.56,0.12883,0.00015,7.86338]
[1777897048832,38.38,78852.37,0.56,0.12995,0.00015,7.91174]
[1777897050093,38.38,78852.37,0.56,0.12995,0.00015,7.91166]
[1777897050911,38.38,78852.37,0.56,0.12995,0.00015,7.91166]
[1777897051461,38.38,78857.06,0.56,0.13053,0.00015,7.9333]
[1777897051711,38.38,78857.06,0.56,0.13053,0.00015,7.9333]
[1777897056746,38.38,78857.84,0.56,0.13063,0.00015,7.93736]
[1777897061651,38.37,78863.26,0.56,0.13141,0.00015,7.97083]
[1777897063890,38.37,78856.88,0.56,0.13045,0.00015,7.92999]
[1777897066734,38.37,78857.82,0.56,0.13058,0.00015,7.93546]
[1777897071853,38.36,78861.7,0.56,0.13113,0.00015,7.95887]
[1777897075412,38.36,78861.72,0.56,0.13112,0.00015,7.95854]
[1777897077438,38.36,78867.44,0.56,0.13196,0.00015,7.99427]
[1777897080285,38.36,78869.17,0.56,0.1322,0.00015,8.0044]
[1777897080916,38.36,78869.17,0.56,0.1322,0.00015,8.0044]
[1777897081763,38.36,78869.17,0.56,0.1322,0.00015,8.0044]
[1777897081924,38.36,78871.17,0.56,0.1325,0.00015,8.01706]
[1777897083635,38.36,78874.99,0.56,0.13307,0.00015,8.04119]
[1777897083970,38.36,78880.35,0.56,0.13387,0.00015,8.07512]
[1777897085952,38.36,78886.87,0.56,0.13485,0.00015,8.11634]
[1777897090980,38.36,78887.11,0.56,0.13488,0.00015,8.11754]
[1777897093311,38.36,78882.98,0.56,0.13425,0.00015,8.09114]
[1777897093709,38.36,78882.98,0.56,0.13425,0.00015,8.09114]
[1777897094433,38.36,78883.39,0.56,0.13431,0.00015,8.09363]
[1777897094477,38.36,78883.39,0.56,0.13431,0.00015,8.09363]
[1777897094487,38.36,78883.39,0.56,0.13431,0.00015,8.09363]
[1777897094924,38.36,78883.39,0.56,0.13431,0.00015,8.09363]
[1777897095127,38.35,78894.33,0.56,0.13597,0.00015,8.16301]
[1777897095306,38.35,78894.33,0.56,0.13597,0.00015,8.16301]
[1777897095846,38.35,78894.33,0.56,0.13597,0.00015,8.16301]
[1777897096024,38.35,78894.33,0.56,0.13597,0.00015,8.16291]
[1777897097751,38.35,78891.23,0.56,0.13549,0.00015,8.14313]
[1777897098038,38.35,78887.34,0.56,0.1349,0.00015,8.11839]
[1777897103073,38.35,78885.36,0.56,0.13458,0.00015,8.10473]
[1777897106254,38.35,78881.17,0.56,0.13392,0.00015,8.07716]
[1777897106950,38.35,78881.17,0.56,0.13392,0.00015,8.07716]
[1777897107139,38.34,78871.04,0.56,0.13239,0.00015,8.01265]
[1777897108339,38.34,78871.04,0.56,0.13239,0.00015,8.01239]
[1777897109115,38.34,78871.08,0.56,0.13239,0.00015,8.01239]
[1777897114150,38.34,78873.73,0.56,0.13265,0.00015,8.02012]
[1777897119177,38.33,78873.65,0.56,0.13261,0.00015,8.01854]
[1777897120041,38.33,78873.65,0.56,0.13261,0.00015,8.01854]
[1777897120142,38.33,78882.39,0.56,0.13392,0.00015,8.07395]
[1777897125165,38.33,78887.0,0.56,0.13462,0.00015,8.10317]
[1777897128141,38.33,78890.89,0.56,0.1352,0.00015,8.12774]
[1777897128247,38.33,78892.98,0.56,0.13552,0.00015,8.14089]
[1777897130181,38.33,78892.98,0.56,0.13552,0.00015,8.14089]
[1777897130916,38.33,78891.04,0.56,0.13522,0.00015,8.12843]
[1777897136304,38.33,78884.8,0.56,0.13425,0.00015,8.0879]
[1777897141339,38.32,78885.4,0.56,0.13431,0.00015,8.09031]
[1777897142314,38.32,78885.4,0.56,0.13431,0.00015,8.09031]
[1777897142390,38.32,78888.1,0.56,0.13471,0.00015,8.10717]
[1777897147899,38.32,78889.1,0.56,0.13484,0.00015,8.11254]
[1777897148601,38.32,78890.36,0.56,0.13501,0.00015,8.11988]
[1777897148637,38.32,78890.36,0.56,0.13501,0.00015,8.11988]
[1777897148710,38.32,78890.36,0.56,0.13501,0.00015,8.11988]
[1777897148737,38.32,78890.36,0.56,0.13501,0.00015,8.11988]
[1777897148783,38.32,78890.36,0.56,0.13501,0.00015,8.11988]
[1777897149123,38.32,78890.36,0.56,0.13501,0.00015,8.11988]
[1777897149191,38.32,78895.24,0.56,0.13576,0.00015,8.15092]
[1777897150584,38.32,78895.24,0.56,0.13576,0.00015,8.15092]
[1777897151060,38.32,78907.51,0.56,0.13763,0.00015,8.22886]
[1777897152422,38.32,78897.92,0.56,0.13616,0.00015,8.16782]
[1777897157453,38.32,78894.02,0.56,0.13557,0.00015,8.14323]
[1777897158511,38.32,78894.02,0.56,0.13557,0.00015,8.14323]
[1777897158600,38.32,78894.31,0.56,0.13562,0.00015,8.14511]
[1777897160525,38.32,78894.31,0.56,0.13562,0.00015,8.14515]
[1777897161125,38.31,78892.92,0.56,0.1354,0.00015,8.13589]
[1777897164118,38.32,78899.64,0.56,0.13642,0.00015,8.1787]
[1777897166305,38.32,78901.33,0.56,0.13668,0.00015,8.18943]
[1777897166420,38.32,78901.33,0.56,0.13668,0.00015,8.18943]
[1777897166518,38.32,78901.33,0.56,0.13668,0.00015,8.18943]
[1777897166532,38.32,78901.33,0.56,0.13668,0.00015,8.18943]
[1777897167204,38.32,78901.33,0.56,0.13668,0.00015,8.18943]
[1777897166581,38.31,78906.02,0.56,0.1374,0.00015,8.21925]
[1777897168611,38.31,78905.91,0.56,0.13738,0.00015,8.2185]
[1777897168712,38.31,78909.28,0.56,0.13789,0.00015,8.23988]
[1777897171195,38.31,78918.17,0.56,0.13915,0.00015,8.28856]
[1777897172669,38.31,78918.17,0.56,0.13915,0.00015,8.28856]
[1777897172764,38.31,78917.08,0.56,0.13898,0.00015,8.2815]
[1777897175204,38.31,78917.08,0.56,0.13898,0.00015,8.28139]
[1777897176135,38.31,78923.25,0.56,0.13993,0.00016,8.32035]
[1777897177596,38.31,78932.91,0.56,0.14143,0.00016,8.38178]
[1777897182632,38.3,78937.13,0.56,0.14205,0.00016,8.40732]
[1777897184841,38.3,78936.97,0.56,0.14202,0.00016,8.406]
[1777897184942,38.3,78937.75,0.56,0.14214,0.00016,8.41089]
[1777897186128,38.3,78937.75,0.56,0.14214,0.00016,8.41089]
[1777897186165,38.3,78938.56,0.56,0.14226,0.00016,8.41584]
[1777897187876,38.3,78938.56,0.56,0.14226,0.00016,8.41584]
[1777897187883,38.3,78944.75,0.56,0.14323,0.00016,8.45528]
[1777897191673,38.3,78947.27,0.56,0.14362,0.00016,8.47088]
[1777897196731,38.3,78945.66,0.56,0.14333,0.00016,8.45954]
[1777897198224,38.3,78945.66,0.56,0.14333,0.00016,8.45954]
[1777897200406,38.29,78948.97,0.56,0.14384,0.00016,8.48008]
[1777897200769,38.29,78948.97,0.56,0.14384,0.00016,8.48008]
[1777897200946,38.29,78957.03,0.56,0.14512,0.00016,8.53169]
[1777897201847,38.29,78957.03,0.56,0.14512,0.00016,8.53169]
[1777897201865,38.29,78957.7,0.56,0.14522,0.00016,8.53579]
[1777897205597,38.29,78957.02,0.56,0.14509,0.00016,8.53066]
[1777897205813,38.29,78957.71,0.56,0.1452,0.00016,8.53483]
[1777897208929,38.29,78957.77,0.56,0.1452,0.00016,8.53471]
[1777897209025,38.28,78957.55,0.56,0.14515,0.00016,8.5328]
[1777897209896,38.28,78957.55,0.56,0.14515,0.00016,8.5328]
[1777897209948,38.28,78954.25,0.56,0.14462,0.00016,8.51165]
[1777897210500,38.28,78954.25,0.56,0.14462,0.00016,8.51165]
[1777897210848,38.28,78954.25,0.56,0.14462,0.00016,8.51141]
[1777897215881,38.28,78952.64,0.56,0.14433,0.00016,8.50006]
[1777897219258,38.28,78953.65,0.56,0.14449,0.00016,8.50615]
[1777897219307,38.28,78953.53,0.56,0.14446,0.00016,8.50518]
[1777897219619,38.28,78953.53,0.56,0.14446,0.00016,8.50518]
[1777897219910,38.28,78953.64,0.56,0.14447,0.00016,8.50569]
[1777897220941,38.28,78953.64,0.56,0.14447,0.00016,8.50569]
[1777897221042,38.27,78965.75,0.56,0.14639,0.00016,8.58289]
[1777897222891,38.27,78965.75,0.56,0.14639,0.00016,8.58289]
[1777897223356,38.27,78967.73,0.56,0.1467,0.00016,8.59511]
[1777897228973,38.26,78963.26,0.56,0.14591,0.00016,8.56352]
[1777897229499,38.26,78963.26,0.56,0.14591,0.00016,8.56352]
[1777897229516,38.26,78963.26,0.56,0.14591,0.00016,8.56352]
[1777897233369,38.25,78963.36,0.56,0.14577,0.00016,8.55458]
[1777897233456,38.25,78963.36,0.56,0.14577,0.00016,8.55458]
[1777897233889,38.25,78963.36,0.56,0.14577,0.00016,8.55458]
[1777897234006,38.25,78963.36,0.56,0.14577,0.00016,8.55458]
[1777897235178,38.25,78958.58,0.56,0.14499,0.00016,8.52318]
[1777897235926,38.25,78955.39,0.56,0.14448,0.00016,8.50249]
[1777897237568,38.25,78960.25,0.56,0.14525,0.00016,8.53345]
[1777897238139,38.25,78975.03,0.56,0.1476,0.00016,8.62778]
[1777897244150,38.24,78970.45,0.56,0.14685,0.00016,8.59785]
[1777897249655,38.24,78965.79,0.56,0.1461,0.00016,8.56783]
[1777897256173,38.24,78964.82,0.56,0.14593,0.00016,8.56097]
[1777897261208,38.24,78965.5,0.56,0.14604,0.00016,8.56523]
[1777897263222,38.24,78972.63,0.56,0.14718,0.00016,8.61087]
[1777897265283,38.24,78980.12,0.56,0.14838,0.00016,8.65873]
[1777897265942,38.24,78980.12,0.56,0.14838,0.00016,8.65873]
[1777897266243,38.24,78980.12,0.56,0.14838,0.00016,8.65858]
[1777897267439,38.24,78985.64,0.56,0.14927,0.00016,8.69386]
[1777897267753,38.24,78985.64,0.56,0.14927,0.00016,8.69386]
[1777897268258,38.24,78989.45,0.56,0.14989,0.00016,8.71836]
[1777897269266,38.24,78995.73,0.56,0.1509,0.00016,8.75824]
[1777897273291,38.23,79003.67,0.56,0.15219,0.00016,8.80868]
[1777897274299,38.23,79010.91,0.56,0.15338,0.00017,8.85515]
[1777897279334,38.23,79014.69,0.56,0.15398,0.00017,8.87874]
[1777897285210,38.23,79012.62,0.56,0.15362,0.00017,8.86477]
[1777897285301,38.23,79006.09,0.56,0.15253,0.00016,8.8223]
[1777897286705,38.22,78999.22,0.56,0.1514,0.00016,8.77784]
[1777897292204,38.22,78998.82,0.56,0.15131,0.00016,8.77433]
[1777897292306,38.22,78996.5,0.56,0.15081,0.00016,8.75109]
[1777897297907,38.21,78993.13,0.56,0.15023,0.00016,8.72837]
[1777897303485,38.21,78991.15,0.56,0.14987,0.00016,8.71425]
[1777897303509,38.21,78991.15,0.56,0.14987,0.00016,8.71425]
[1777897304042,38.21,78991.15,0.56,0.14987,0.00016,8.71425]
[1777897305303,38.21,78988.53,0.56,0.14944,0.00016,8.69696]
[1777897305320,38.21,78987.48,0.56,0.14926,0.00016,8.69001]
[1777897305867,38.21,78987.48,0.56,0.14926,0.00016,8.69001]
[1777897305967,38.21,78987.45,0.56,0.14925,0.00016,8.68982]
[1777897312092,38.2,78986.68,0.56,0.1491,0.00016,8.68388]
[1777897312227,38.2,78986.44,0.56,0.14905,0.00016,8.68194]
[1777897313314,38.2,78977.94,0.56,0.14767,0.00016,8.62714]
[1777897314602,38.2,78971.63,0.56,0.14666,0.00016,8.5865]
[1777897319640,38.2,78967.58,0.56,0.146,0.00016,8.56019]
[1777897320747,38.2,78955.12,0.56,0.14401,0.00016,8.48018]
[1777897322536,38.2,78952.75,0.56,0.14364,0.00016,8.46512]
[1777897322549,38.2,78952.75,0.56,0.14364,0.00016,8.46512]
[1777897322666,38.2,78952.75,0.56,0.14364,0.00016,8.46512]
[1777897324572,38.2,78950.44,0.56,0.14327,0.00016,8.45041]
[1777897324877,38.2,78950.44,0.56,0.14327,0.00016,8.45041]
[1777897324934,38.2,78950.44,0.56,0.14327,0.00016,8.45041]
[1777897324979,38.2,78950.44,0.56,0.14327,0.00016,8.45041]
[1777897325198,38.2,78942.97,0.56,0.14209,0.00016,8.40242]
[1777897326638,38.2,78942.97,0.56,0.14209,0.00016,8.40234]
[1777897326695,38.2,78930.26,0.56,0.14009,0.00016,8.32068]
[1777897332336,38.19,78931.03,0.56,0.14018,0.00016,8.32457]
[1777897338023,38.19,78936.44,0.56,0.14101,0.00016,8.35844]
[1777897343806,38.19,78941.46,0.56,0.14177,0.00016,8.38923]
[1777897348842,38.18,78938.8,0.56,0.14133,0.00016,8.37154]
[1777897353876,38.18,78943.43,0.56,0.14196,0.00016,8.39357]
[1777897355541,38.18,78944.16,0.56,0.14207,0.00016,8.39827]
[1777897355890,38.18,78944.38,0.56,0.14211,0.00016,8.3997]
[1777897361601,38.18,78944.83,0.56,0.14218,0.00016,8.40267]
[1777897361676,38.18,78945.14,0.56,0.14222,0.00016,8.40423]
[1777897366967,38.18,78945.65,0.56,0.14227,0.00016,8.40646]
[1777897371612,38.18,78945.96,0.56,0.1423,0.00016,8.40764]
[1777897372002,38.17,78946.0,0.56,0.1423,0.00016,8.4077]
[1777897377036,38.17,78944.98,0.56,0.14212,0.00016,8.40018]
[1777897378128,38.17,78944.98,0.56,0.14212,0.00016,8.40018]
[1777897378196,38.17,78945.11,0.56,0.14213,0.00016,8.40065]
[1777897378475,38.17,78945.11,0.56,0.14213,0.00016,8.40065]
[1777897379050,38.17,78945.11,0.56,0.14213,0.00016,8.40065]
[1777897379671,38.17,78945.11,0.56,0.14213,0.00016,8.40065]
[1777897380058,38.17,78944.6,0.56,0.14205,0.00016,8.3972]
[1777897380668,38.17,78944.6,0.56,0.14205,0.00016,8.3972]
[1777897381197,38.17,78944.6,0.56,0.14205,0.00016,8.3972]
[1777897381407,38.17,78935.19,0.56,0.14056,0.00016,8.33653]
[1777897383085,38.17,78926.59,0.56,0.13921,0.00016,8.28136]
[1777897385293,38.17,78924.57,0.56,0.1389,0.00016,8.26841]
[1777897385340,38.17,78918.3,0.56,0.13793,0.00015,8.22831]
[1777897389719,38.17,78913.64,0.56,0.13722,0.00015,8.19876]
[1777897389730,38.17,78913.64,0.56,0.13722,0.00015,8.19876]
[1777897390951,38.17,78910.64,0.56,0.13676,0.00015,8.17969]
[1777897391344,38.17,78910.64,0.56,0.13676,0.00015,8.17969]
[1777897391486,38.17,78912.17,0.56,0.137,0.00015,8.18968]
[1777897391503,38.17,78912.17,0.56,0.137,0.00015,8.18968]
[1777897397184,38.17,78912.51,0.56,0.13706,0.00015,8.19241]
[1777897400172,38.17,78913.06,0.56,0.13715,0.00015,8.19614]
[1777897400303,38.17,78913.06,0.56,0.13715,0.00015,8.19614]
[1777897400821,38.17,78916.15,0.56,0.13763,0.00015,8.216]
[1777897401394,38.17,78916.15,0.56,0.13763,0.00015,8.216]
[1777897401210,38.17,78916.15,0.56,0.13763,0.00015,8.21611]
[1777897402112,38.17,78916.15,0.56,0.13763,0.00015,8.21611]
[1777897402219,38.17,78924.38,0.56,0.13891,0.00016,8.26884]
[1777897403288,38.17,78924.38,0.56,0.13891,0.00016,8.26884]
[1777897403845,38.17,78926.48,0.56,0.13924,0.00016,8.28227]
[1777897404317,38.17,78926.48,0.56,0.13924,0.00016,8.28227]
[1777897404418,38.17,78926.27,0.56,0.1392,0.00016,8.28092]
[1777897406161,38.17,78926.27,0.56,0.1392,0.00016,8.2809]
[1777897406263,38.17,78926.13,0.56,0.13918,0.00016,8.27999]
[1777897412288,38.17,78925.11,0.56,0.13892,0.00016,8.26567]
[1777897416326,38.17,78931.64,0.56,0.13993,0.00016,8.30737]
[1777897421361,38.17,78935.91,0.56,0.14059,0.00016,8.33415]
[1777897426396,38.17,78935.43,0.56,0.1405,0.00016,8.33049]
[1777897428681,38.17,78935.13,0.56,0.14044,0.00016,8.32834]
[1777897428727,38.17,78935.13,0.56,0.14044,0.00016,8.32834]
[1777897430339,38.17,78934.21,0.56,0.1403,0.00016,8.32234]
[1777897430440,38.17,78924.75,0.56,0.13882,0.00016,8.26171]
[1777897431788,38.17,78924.75,0.56,0.13882,0.00016,8.26168]
[1777897436879,38.17,78924.06,0.56,0.13871,0.00016,8.25702]
[1777897437280,38.17,78924.06,0.56,0.13871,0.00016,8.25702]
[1777897441675,38.16,78929.75,0.56,0.13958,0.00016,8.29301]
[1777897442527,38.16,78932.83,0.56,0.14006,0.00016,8.3126]
[1777897443519,38.16,78940.24,0.56,0.14121,0.00016,8.35989]
[1777897448554,38.16,78944.38,0.56,0.14184,0.00016,8.3854]
[1777897453589,38.15,78943.33,0.56,0.14164,0.00016,8.37743]
[1777897458625,38.15,78941.19,0.56,0.14128,0.00016,8.36249]
[1777897462151,38.15,78940.8,0.56,0.1412,0.00016,8.35951]
[1777897462243,38.15,78940.26,0.56,0.14111,0.00016,8.3558]
[1777897467688,38.14,78941.34,0.56,0.14125,0.00016,8.36123]
[1777897472724,38.13,78942.42,0.56,0.14128,0.00016,8.35906]
[1777897478524,38.13,78939.53,0.56,0.14079,0.00016,8.33926]
[1777897485327,38.12,78938.73,0.56,0.14063,0.00016,8.33269]
[1777897489381,38.12,78938.37,0.56,0.14055,0.00016,8.32943]
[1777897489400,38.12,78938.37,0.56,0.14055,0.00016,8.32943]
[1777897489421,38.12,78937.75,0.56,0.14044,0.00016,8.32498]
[1777897490505,38.12,78937.75,0.56,0.14044,0.00016,8.32498]
[1777897490849,38.12,78942.13,0.56,0.14112,0.00016,8.35282]
[1777897493870,38.11,78949.62,0.56,0.14228,0.00016,8.40002]
[1777897498573,38.11,78950.53,0.56,0.1424,0.00016,8.40493]
[1777897501969,38.1,78941.6,0.56,0.14096,0.00016,8.34606]
[1777897507970,38.1,78942.9,0.56,0.14113,0.00016,8.35307]
[1777897510716,38.1,78944.08,0.56,0.1413,0.00016,8.35997]
[1777897510991,38.1,78944.08,0.56,0.1413,0.00016,8.35997]
[1777897512747,38.1,78943.91,0.56,0.14126,0.00016,8.35865]
[1777897513005,38.1,78944.11,0.56,0.14129,0.00016,8.35971]
[1777897518040,38.09,78949.73,0.56,0.14214,0.00016,8.39454]
[1777897520380,38.09,78951.34,0.56,0.14239,0.00016,8.40462]
[1777897520425,38.09,78951.81,0.56,0.14245,0.00016,8.40708]
[1777897524260,38.09,78955.92,0.56,0.14309,0.00016,8.43312]
[1777897524472,38.09,78955.92,0.56,0.14309,0.00016,8.43312]
[1777897524573,38.08,78956.47,0.56,0.14318,0.00016,8.43642]
[1777897524872,38.08,78956.47,0.56,0.14318,0.00016,8.43642]
[1777897525946,38.08,78956.47,0.56,0.14318,0.00016,8.43642]
[1777897525957,38.08,78956.47,0.56,0.14318,0.00016,8.43642]
[1777897526415,38.08,78956.47,0.56,0.14318,0.00016,8.43642]
[1777897526880,38.08,78960.78,0.56,0.14386,0.00016,8.4639]
[1777897527137,38.08,78960.78,0.56,0.14386,0.00016,8.4639]
[1777897527208,38.08,78960.7,0.56,0.14384,0.00016,8.46338]
[1777897528833,38.08,78960.7,0.56,0.14384,0.00016,8.46338]
[1777897528840,38.08,78960.7,0.56,0.14384,0.00016,8.46338]
[1777897530010,38.08,78960.65,0.56,0.14383,0.00016,8.46275]
[1777897530434,38.08,78959.9,0.56,0.1437,0.00016,8.45761]
[1777897536166,38.08,78959.5,0.56,0.14351,0.00016,8.44658]
[1777897541202,38.07,78955.85,0.56,0.14291,0.00016,8.42208]
[1777897542466,38.07,78955.85,0.56,0.14291,0.00016,8.42208]
[1777897542568,38.07,78955.51,0.56,0.14284,0.00016,8.41929]
[1777897544225,38.07,78949.58,0.56,0.14189,0.00016,8.38086]
[1777897549258,38.07,78944.79,0.56,0.14111,0.00016,8.34899]
[1777897550378,38.07,78944.79,0.56,0.14111,0.00016,8.34899]
[1777897550454,38.07,78944.79,0.56,0.1411,0.00016,8.3486]
[1777897553170,38.06,78945.37,0.56,0.14118,0.00016,8.35213]
[1777897553315,38.06,78947.1,0.56,0.14145,0.00016,8.36306]
[1777897555200,38.06,78947.1,0.56,0.14145,0.00016,8.36286]
[1777897555301,38.06,78946.9,0.56,0.14141,0.00016,8.36136]
[1777897559241,38.06,78946.45,0.56,0.14132,0.00016,8.35786]
[1777897563292,38.06,78948.63,0.56,0.14165,0.00016,8.37106]
[1777897563388,38.05,78949.11,0.56,0.14171,0.00016,8.37371]
[1777897568390,38.05,78948.65,0.56,0.14161,0.00016,8.36966]
[1777897573472,38.05,78949.51,0.56,0.14173,0.00016,8.37434]
[1777897579502,38.04,78947.81,0.56,0.14143,0.00016,8.36222]
[1777897585510,38.04,78941.6,0.56,0.14042,0.00016,8.32115]
[1777897589602,38.04,78939.73,0.56,0.14012,0.00016,8.30874]
[1777897589642,38.04,78939.87,0.56,0.14014,0.00016,8.30952]
[1777897595666,38.04,78939.87,0.56,0.14003,0.00016,8.30142]
[1777897595684,38.03,78942.25,0.56,0.14039,0.00016,8.31637]
[1777897601623,38.03,78945.23,0.56,0.14084,0.00016,8.33476]
[1777897606657,38.03,78953.16,0.56,0.14207,0.00016,8.38499]
[1777897611692,38.02,78953.69,0.56,0.14213,0.00016,8.38745]
[1777897616727,38.02,78953.19,0.56,0.14203,0.00016,8.38333]
[1777897619308,38.02,78953.19,0.56,0.14203,0.00016,8.38333]
[1777897619340,38.02,78953.19,0.56,0.14203,0.00016,8.38333]
[1777897619409,38.02,78953.23,0.56,0.14203,0.00016,8.38306]
[1777897625390,38.02,78953.55,0.56,0.14205,0.00016,8.38426]
[1777897628035,38.01,78954.05,0.56,0.14213,0.00016,8.38713]
[1777897628062,38.01,78954.05,0.56,0.14213,0.00016,8.38713]
[1777897628076,38.01,78954.05,0.56,0.14213,0.00016,8.38713]
[1777897632085,38.01,78959.07,0.56,0.1429,0.00016,8.41855]
[1777897632094,38.01,78959.07,0.56,0.1429,0.00016,8.41855]
[1777897632099,38.01,78959.07,0.56,0.1429,0.00016,8.41855]
[1777897633224,38.01,78959.96,0.56,0.14304,0.00016,8.42429]
[1777897633365,38.01,78960.35,0.56,0.1431,0.00016,8.42658]
[1777897636057,38.01,78962.25,0.56,0.14338,0.00016,8.43813]
[1777897636128,38.01,78962.25,0.56,0.14338,0.00016,8.43813]
[1777897636227,38.01,78963.03,0.56,0.14351,0.00016,8.44316]
[1777897638185,38.01,78969.54,0.56,0.14455,0.00016,8.48511]
[1777897640564,38.01,78977.18,0.56,0.14579,0.00016,8.53481]
[1777897645530,38.01,78970.89,0.56,0.14479,0.00016,8.49489]
[1777897648251,38.01,78970.89,0.56,0.14479,0.00016,8.49489]
[1777897648291,38.01,78969.48,0.56,0.14457,0.00016,8.48609]
[1777897653989,38.02,78968.92,0.56,0.1444,0.00016,8.47572]
[1777897658344,38.02,78973.52,0.56,0.14516,0.00016,8.50607]
[1777897658366,38.02,78973.52,0.56,0.14516,0.00016,8.50607]
[1777897658376,38.02,78973.52,0.56,0.14516,0.00016,8.50607]
[1777897663441,38.02,78975.32,0.56,0.14549,0.00016,8.51933]
[1777897664683,38.03,78974.65,0.56,0.1454,0.00016,8.51564]
[1777897665670,38.03,78973.94,0.56,0.1453,0.00016,8.5117]
[1777897665908,38.03,78973.94,0.56,0.1453,0.00016,8.5117]
[1777897666076,38.03,78973.94,0.56,0.1453,0.00016,8.5117]
[1777897671259,38.03,78971.62,0.56,0.14496,0.00016,8.49801]
[1777897677474,38.07,78968.81,0.56,0.14477,0.00016,8.49001]
[1777897683196,38.09,78968.9,0.56,0.14489,0.00016,8.49503]
[1777897684037,38.09,78968.9,0.56,0.14489,0.00016,8.49503]
[1777897684605,38.09,78968.9,0.56,0.14489,0.00016,8.49503]
[1777897684681,38.1,78970.65,0.56,0.14524,0.00016,8.50905]
[1777897685052,38.1,78970.65,0.56,0.14524,0.00016,8.50905]
[1777897685313,38.1,78976.96,0.56,0.14626,0.00016,8.54968]
[1777897691252,38.14,78979.38,0.56,0.14689,0.00016,8.57468]
[1777897696391,38.16,78977.97,0.56,0.14681,0.00016,8.5713]
[1777897696428,38.17,78978.97,0.56,0.14701,0.00016,8.57914]
[1777897699663,38.19,78990.36,0.56,0.14896,0.00016,8.65668]
[1777897701322,38.19,78996.84,0.56,0.15003,0.00016,8.69861]
[1777897704142,38.19,78998.63,0.56,0.15033,0.00016,8.71049]
[1777897704926,38.19,78997.88,0.56,0.15021,0.00016,8.70583]
[1777897707023,38.19,79006.3,0.56,0.1516,0.00016,8.76043]
[1777897707364,38.19,79008.42,0.56,0.15196,0.00017,8.77444]
[1777897712399,38.2,79012.58,0.56,0.15259,0.00017,8.79505]
[1777897715082,38.2,79013.49,0.56,0.15275,0.00017,8.80152]
[1777897715261,38.2,79013.49,0.56,0.15275,0.00017,8.80152]
[1777897715635,38.2,78998.09,0.56,0.15023,0.00016,8.70274]
[1777897717434,38.2,78992.4,0.56,0.1493,0.00016,8.66632]
[1777897723475,38.21,78990.32,0.56,0.149,0.00016,8.65434]
[1777897728510,38.21,78987.5,0.56,0.14857,0.00016,8.63735]
[1777897729779,38.21,78987.5,0.56,0.14857,0.00016,8.63735]
[1777897729804,38.21,78982.59,0.56,0.14778,0.00016,8.60625]
[1777897731532,38.22,78968.61,0.56,0.14555,0.00016,8.51729]
[1777897733547,38.22,78962.46,0.56,0.14458,0.00016,8.47852]
[1777897735327,38.22,78963.68,0.56,0.14478,0.00016,8.48635]
[1777897735559,38.22,78963.8,0.56,0.14481,0.00016,8.48761]
[1777897735950,38.22,78963.8,0.56,0.14481,0.00016,8.48761]
[1777897736567,38.22,78964.34,0.56,0.1449,0.00016,8.49131]
[1777897739235,38.23,78962.54,0.56,0.14463,0.00016,8.48028]
[1777897739588,38.23,78962.98,0.56,0.14471,0.00016,8.48337]
[1777897739938,38.23,78962.98,0.56,0.14471,0.00016,8.48337]
[1777897740595,38.23,78963.74,0.56,0.14483,0.00016,8.48851]
[1777897741402,38.23,78963.74,0.56,0.14483,0.00016,8.48851]
[1777897741602,38.23,78963.13,0.56,0.14474,0.00016,8.48486]
[1777897742225,38.23,78963.13,0.56,0.14474,0.00016,8.48486]
[1777897742609,38.23,78962.7,0.56,0.14468,0.00016,8.48237]
[1777897743182,38.23,78962.7,0.56,0.14468,0.00016,8.48237]
[1777897743616,38.23,78962.36,0.56,0.14463,0.00016,8.48046]
[1777897743950,38.23,78962.36,0.56,0.14463,0.00016,8.48046]
[1777897744623,38.23,78961.77,0.56,0.14455,0.00016,8.47694]
[1777897749693,38.24,78958.64,0.56,0.14408,0.00016,8.45799]
[1777897750765,38.24,78958.51,0.56,0.14406,0.00016,8.45745]
[1777897750812,38.24,78958.51,0.56,0.14406,0.00016,8.45745]
[1777897750770,38.24,78950.03,0.56,0.14272,0.00016,8.40339]
[1777897751776,38.24,78941.23,0.56,0.14134,0.00016,8.34738]
[1777897752431,38.24,78941.23,0.56,0.14134,0.00016,8.34738]
[1777897752949,38.24,78941.23,0.56,0.14135,0.00016,8.34779]
[1777897754596,38.24,78940.39,0.56,0.14123,0.00016,8.34283]
[1777897754693,38.24,78940.83,0.56,0.14131,0.00016,8.34584]
[1777897756707,38.25,78934.98,0.56,0.1404,0.00016,8.30886]
[1777897759728,38.25,78926.79,0.56,0.13914,0.00016,8.25738]
[1777897763745,38.25,78923.17,0.56,0.13861,0.00016,8.23534]
[1777897763750,38.25,78923.17,0.56,0.13861,0.00016,8.23534]
[1777897763843,38.25,78924.36,0.56,0.1388,0.00016,8.2433]
[1777897765055,38.26,78924.36,0.56,0.13881,0.00016,8.24366]
[1777897765742,38.26,78924.36,0.56,0.13881,0.00016,8.24366]
[1777897765844,38.26,78925.82,0.56,0.13905,0.00016,8.25333]
[1777897767779,38.26,78925.82,0.56,0.13905,0.00016,8.25368]
[1777897767793,38.26,78928.13,0.56,0.13942,0.00016,8.26876]
[1777897772020,38.26,78930.55,0.56,0.13982,0.00016,8.28521]
[1777897773869,38.27,78942.04,0.56,0.14154,0.00016,8.3518]
[1777897774846,38.27,78946.78,0.56,0.14229,0.00016,8.38233]
[1777897779988,38.27,78944.93,0.56,0.14202,0.00016,8.37135]
[1777897781938,38.27,78944.97,0.56,0.14204,0.00016,8.37203]
[1777897781998,38.27,78945.04,0.56,0.14206,0.00016,8.3727]
[1777897783139,38.27,78945.04,0.56,0.14206,0.00016,8.3727]
[1777897783959,38.27,78944.96,0.56,0.14205,0.00016,8.3724]
[1777897784437,38.28,78945.08,0.56,0.14207,0.00016,8.37338]
[1777897785978,38.28,78945.08,0.56,0.14208,0.00016,8.3736]
[1777897785988,38.28,78945.08,0.56,0.14208,0.00016,8.3736]
[1777897786080,38.28,78945.07,0.56,0.14208,0.00016,8.37375]
[1777897787054,38.28,78945.07,0.56,0.14208,0.00016,8.37375]
[1777897787733,38.28,78945.07,0.56,0.14208,0.00016,8.37375]
[1777897789524,38.28,78945.18,0.56,0.14211,0.00016,8.37488]
[1777897790032,38.28,78945.14,0.56,0.14212,0.00016,8.37505]
[1777897790053,38.28,78945.44,0.56,0.14216,0.00016,8.37697]
[1777897796250,38.28,78944.95,0.56,0.14211,0.00016,8.37467]
[1777897798364,38.29,78947.76,0.56,0.14256,0.00016,8.39321]
[1777897798384,38.29,78947.76,0.56,0.14256,0.00016,8.39321]
[1777897799545,38.29,78949.14,0.56,0.14279,0.00016,8.40222]
[1777897799647,38.29,78954.15,0.56,0.14359,0.00016,8.43459]
[1777897800955,38.29,78954.15,0.56,0.14359,0.00016,8.43459]
[1777897801476,38.29,78954.15,0.56,0.14359,0.00016,8.43459]
[1777897802172,38.29,78958.16,0.56,0.14423,0.00016,8.46037]
[1777897802269,38.29,78957.22,0.56,0.14408,0.00016,8.45445]
[1777897808081,38.29,78954.82,0.56,0.14372,0.00016,8.43972]
[1777897811287,38.29,78944.9,0.56,0.14215,0.00016,8.37659]
[1777897816145,38.3,78941.71,0.56,0.14167,0.00016,8.35703]
[1777897816157,38.3,78941.71,0.56,0.14167,0.00016,8.35703]
[1777897816160,38.3,78941.71,0.56,0.14167,0.00016,8.35703]
[1777897816192,38.3,78941.71,0.56,0.14167,0.00016,8.35703]
[1777897816521,38.3,78941.71,0.56,0.14167,0.00016,8.35703]
[1777897816563,38.3,78941.71,0.56,0.14167,0.00016,8.35703]
[1777897816734,38.3,78941.94,0.56,0.14172,0.00016,8.35892]
[1777897817438,38.3,78941.94,0.56,0.14172,0.00016,8.35892]
[1777897817495,38.3,78941.94,0.56,0.14172,0.00016,8.35892]
[1777897823186,38.3,78943.21,0.56,0.14195,0.00016,8.36825]
[1777897828664,38.31,78943.87,0.56,0.14207,0.00016,8.37325]
[1777897834264,38.31,78943.93,0.56,0.14201,0.00016,8.36725]
[1777897839298,38.31,78944.01,0.56,0.14205,0.00016,8.36878]
[1777897842799,38.32,78943.56,0.56,0.14199,0.00016,8.36631]
[1777897843392,38.32,78956.26,0.56,0.14401,0.00016,8.44792]
[1777897845344,38.32,78962.98,0.56,0.14508,0.00016,8.49106]
[1777897848703,38.32,78963.64,0.56,0.14519,0.00016,8.49535]
[1777897848804,38.32,78961.0,0.56,0.14477,0.00016,8.47854]
[1777897854404,38.32,78958.9,0.56,0.14444,0.00016,8.46537]
[1777897860290,38.32,78959.11,0.56,0.14448,0.00016,8.46689]
[1777897865479,38.32,78954.58,0.56,0.14377,0.00016,8.43831]
[1777897869944,38.32,78955.43,0.56,0.14391,0.00016,8.44394]
[1777897869956,38.32,78955.43,0.56,0.14391,0.00016,8.44394]
[1777897870035,38.32,78954.98,0.56,0.14384,0.00016,8.44111]
[1777897870515,38.32,78954.88,0.56,0.14383,0.00016,8.44053]
[1777897873831,38.32,78954.17,0.56,0.14372,0.00016,8.43611]
[1777897873927,38.32,78945.99,0.56,0.14243,0.00016,8.38394]
[1777897879002,38.33,78940.71,0.56,0.14161,0.00016,8.35085]
[1777897884645,38.33,78941.24,0.56,0.14172,0.00016,8.35512]
[1777897885108,38.33,78939.23,0.56,0.14141,0.00016,8.34264]
[1777897885714,38.33,78934.09,0.56,0.1406,0.00016,8.30984]
[1777897886344,38.33,78934.09,0.56,0.1406,0.00016,8.30984]
[1777897887076,38.33,78934.09,0.56,0.14061,0.00016,8.31004]
[1777897888317,38.33,78928.64,0.56,0.13976,0.00016,8.27552]
[1777897888750,38.33,78928.64,0.56,0.13976,0.00016,8.27552]
[1777897888877,38.34,78928.84,0.56,0.13981,0.00016,8.27739]
[1777897891669,38.34,78921.38,0.56,0.13856,0.00015,8.22276]
[1777897894953,38.34,78915.32,0.56,0.13765,0.00015,8.18537]
[1777897900377,38.35,78917.92,0.56,0.1381,0.00015,8.20353]
[1777897900733,38.35,78923.17,0.56,0.13891,0.00016,8.23696]
[1777897901828,38.35,78929.48,0.56,0.13991,0.00016,8.27797]
[1777897903625,38.35,78929.48,0.56,0.13992,0.00016,8.27835]
[1777897903837,38.36,78931.67,0.56,0.14027,0.00016,8.29268]
[1777897904426,38.36,78931.67,0.56,0.14027,0.00016,8.29268]
[1777897904760,38.36,78931.67,0.56,0.14028,0.00016,8.29305]
[1777897905759,38.36,78931.67,0.56,0.14028,0.00016,8.29305]
[1777897905858,38.36,78933.66,0.56,0.1406,0.00016,8.3061]
[1777897906319,38.36,78933.66,0.56,0.1406,0.00016,8.3061]
[1777897906774,38.36,78933.66,0.56,0.14061,0.00016,8.30646]
[1777897911809,38.37,78938.42,0.56,0.1414,0.00016,8.3386]
[1777897913941,38.37,78940.24,0.56,0.14169,0.00016,8.35055]
[1777897914002,38.37,78933.04,0.56,0.14057,0.00016,8.30498]
[1777897918858,38.37,78926.54,0.56,0.13959,0.00016,8.26462]
[1777897923893,38.38,78924.73,0.56,0.13934,0.00016,8.25437]
[1777897928927,38.38,78925.53,0.56,0.13949,0.00016,8.26079]
[1777897931427,38.38,78925.53,0.56,0.13949,0.00016,8.26079]
[1777897932956,38.39,78914.72,0.56,0.13785,0.00015,8.19316]
[1777897933962,38.39,78903.69,0.56,0.13617,0.00015,8.12353]
[1777897935106,38.39,78900.29,0.56,0.13566,0.00015,8.10241]
[1777897935524,38.39,78900.29,0.56,0.13566,0.00015,8.10241]
[1777897935804,38.39,78900.29,0.56,0.13566,0.00015,8.10241]
[1777897935977,38.39,78899.68,0.56,0.13557,0.00015,8.09874]
[1777897936042,38.39,78899.68,0.56,0.13557,0.00015,8.09874]
[1777897936984,38.39,78892.55,0.56,0.13449,0.00015,8.0538]
[1777897940010,38.4,78886.49,0.56,0.1336,0.00015,8.01633]
[1777897945041,38.4,78883.41,0.56,0.13317,0.00015,7.99845]
[1777897950079,38.41,78885.55,0.56,0.13353,0.00015,8.01359]
[1777897953101,38.41,78880.7,0.56,0.13272,0.00015,7.9762]
[1777897958136,38.42,78880.62,0.56,0.13275,0.00015,7.97743]
[1777897963171,38.43,78879.9,0.56,0.13269,0.00015,7.97458]
[1777897968207,38.43,78881.11,0.56,0.13291,0.00015,7.98394]
[1777897973242,38.44,78880.34,0.56,0.13283,0.00015,7.98073]
[1777897975417,38.44,78879.42,0.56,0.1327,0.00015,7.97526]
[1777897975516,38.44,78880.48,0.56,0.13287,0.00015,7.9823]
[1777897981297,38.45,78879.92,0.56,0.13283,0.00015,7.98075]
[1777897985616,38.45,78879.91,0.56,0.13286,0.00015,7.98168]
[1777897985715,38.45,78880.29,0.56,0.13292,0.00015,7.9844]
[1777897986848,38.45,78880.29,0.56,0.13292,0.00015,7.9844]
[1777897986899,38.46,78880.8,0.56,0.13301,0.00015,7.98828]
[1777897990122,38.46,78884.82,0.56,0.13363,0.00015,8.01428]
[1777897990696,38.46,78884.82,0.56,0.13363,0.00015,8.01428]
[1777897990742,38.46,78886.11,0.56,0.13384,0.00015,8.02271]
[1777897996402,38.47,78884.31,0.56,0.1336,0.00015,8.01298]
[1777898002076,38.47,78879.79,0.56,0.13294,0.00015,7.9853]
[1777898002810,38.47,78879.49,0.56,0.13291,0.00015,7.98399]
[1777898002814,38.47,78879.49,0.56,0.13291,0.00015,7.98399]
[1777898002856,38.47,78877.86,0.56,0.13268,0.00015,7.97428]
[1777898003723,38.47,78877.86,0.56,0.13268,0.00015,7.97428]
[1777898004266,38.48,78878.17,0.56,0.13274,0.00015,7.97653]
[1777898007068,38.48,78878.13,0.56,0.13274,0.00015,7.97657]
[1777898007430,38.48,78878.43,0.56,0.13279,0.00015,7.97875]
[1777898008109,38.48,78879.58,0.56,0.13298,0.00015,7.98657]
[1777898013828,38.48,78878.82,0.56,0.13278,0.00015,7.97509]
[1777898016965,38.49,78878.33,0.56,0.13273,0.00015,7.97286]
[1777898017023,38.49,78877.99,0.56,0.13269,0.00015,7.97129]
[1777898017942,38.49,78877.99,0.56,0.13269,0.00015,7.97129]
[1777898018988,38.49,78878.36,0.56,0.13276,0.00015,7.97391]
[1777898019050,38.49,78879.08,0.56,0.13287,0.00015,7.97874]
[1777898023772,38.49,78879.34,0.56,0.13292,0.00015,7.98094]
[1777898024777,38.5,78887.72,0.56,0.13421,0.00015,8.03468]
[1777898030640,38.5,78891.51,0.56,0.13481,0.00015,8.05979]
[1777898035675,38.5,78891.78,0.56,0.13487,0.00015,8.06234]
[1777898040640,38.51,78891.62,0.56,0.13486,0.00015,8.06202]
[1777898041036,38.51,78891.62,0.56,0.13486,0.00015,8.06202]
[1777898041054,38.51,78891.62,0.56,0.13486,0.00015,8.06202]
[1777898041060,38.51,78891.62,0.56,0.13486,0.00015,8.06202]
[1777898041118,38.51,78887.25,0.56,0.13421,0.00015,8.03477]
[1777898043732,38.51,78879.68,0.56,0.13308,0.00015,7.98744]
[1777898047881,38.52,78872.13,0.56,0.13198,0.00015,7.94132]
[1777898053802,38.52,78872.37,0.56,0.13206,0.00015,7.94454]
[1777898060857,38.53,78874.73,0.56,0.13247,0.00015,7.96194]
[1777898065886,38.54,78873.39,0.56,0.13231,0.00015,7.95509]
[1777898070925,38.54,78876.27,0.56,0.13278,0.00015,7.97469]
[1777898075960,38.55,78875.76,0.56,0.13263,0.00015,7.96524]
[1777898080995,38.56,78873.37,0.56,0.13231,0.00015,7.95166]
[1777898082953,38.56,78869.94,0.56,0.13181,0.00015,7.9304]
[1777898083054,38.56,78854.84,0.56,0.12958,0.00015,7.83591]
[1777898083308,38.56,78854.84,0.56,0.12958,0.00015,7.83591]
[1777898089053,38.57,78849.81,0.56,0.1289,0.00015,7.80711]
[1777898094089,38.58,78846.21,0.56,0.12843,0.00015,7.78688]
[1777898099123,38.59,78844.05,0.56,0.12817,0.00015,7.77571]
[1777898102145,38.59,78853.1,0.56,0.12953,0.00015,7.83376]
[1777898107180,38.6,78857.14,0.56,0.13017,0.00015,7.86096]
[1777898112216,38.61,78859.43,0.56,0.13055,0.00015,7.87713]
[1777898117250,38.61,78862.48,0.56,0.13105,0.00015,7.89805]
[1777898122285,38.62,78863.47,0.56,0.13123,0.00015,7.90585]
[1777898127321,38.62,78862.24,0.56,0.13109,0.00015,7.89966]
[1777898132982,38.63,78865.12,0.56,0.13144,0.00015,7.91123]
[1777898133046,38.63,78866.51,0.56,0.13166,0.00015,7.92053]
[1777898136569,38.63,78866.9,0.56,0.13173,0.00015,7.92356]
[1777898136579,38.63,78866.37,0.56,0.13166,0.00015,7.92053]
[1777898139343,38.64,78866.99,0.56,0.13177,0.00015,7.92501]
[1777898139405,38.64,78866.99,0.56,0.13177,0.00015,7.9253]
[1777898142440,38.64,78875.52,0.56,0.13307,0.00015,7.97966]
[1777898146927,38.64,78875.99,0.56,0.13315,0.00015,7.98303]
[1777898148465,38.64,78876.07,0.56,0.13317,0.00015,7.98415]
[1777898149118,38.65,78878.21,0.56,0.1335,0.00015,7.99799]
[1777898152862,38.65,78875.14,0.56,0.13305,0.00015,7.97906]
[1777898152884,38.65,78873.26,0.56,0.13278,0.00015,7.96746]
[1777898158330,38.65,78871.39,0.56,0.13253,0.00015,7.95694]
[1777898158577,38.65,78871.39,0.56,0.13253,0.00015,7.95694]
[1777898158584,38.65,78871.39,0.56,0.13253,0.00015,7.95694]
[1777898159188,38.65,78872.0,0.56,0.13263,0.00015,7.96126]
[1777898160165,38.65,78872.0,0.56,0.13263,0.00015,7.96126]
[1777898160177,38.65,78872.0,0.56,0.13263,0.00015,7.96126]
[1777898160198,38.66,78872.16,0.56,0.13266,0.00015,7.9625]
[1777898164646,38.66,78871.46,0.56,0.13257,0.00015,7.95886]
[1777898164650,38.66,78871.46,0.56,0.13257,0.00015,7.95886]
[1777898164678,38.66,78871.67,0.56,0.13261,0.00015,7.96042]
[1777898167879,38.66,78871.67,0.56,0.13262,0.00015,7.96067]
[1777898167980,38.66,78872.15,0.56,0.1327,0.00015,7.96417]
[1777898173656,38.67,78870.91,0.56,0.13255,0.00015,7.95787]
[1777898178692,38.67,78871.81,0.56,0.13272,0.00015,7.96477]
[1777898183727,38.68,78868.99,0.56,0.13232,0.00015,7.94832]
[1777898188762,38.68,78869.8,0.56,0.13248,0.00015,7.95482]
[1777898193134,38.69,78863.78,0.56,0.13151,0.00015,7.9108]
[1777898197069,38.69,78870.53,0.56,0.13255,0.00015,7.95452]
[1777898200148,38.7,78871.73,0.56,0.13274,0.00015,7.96233]
[1777898200159,38.7,78871.85,0.56,0.13277,0.00015,7.96364]
[1777898201276,38.7,78879.87,0.56,0.13398,0.00015,8.01428]
[1777898202860,38.7,78887.82,0.56,0.13518,0.00015,8.06448]
[1777898204609,38.7,78888.81,0.56,0.13534,0.00015,8.07084]
[1777898205111,38.7,78888.81,0.56,0.13534,0.00015,8.07084]
[1777898205191,38.7,78888.0,0.56,0.13522,0.00015,8.06599]
[1777898209143,38.7,78887.51,0.56,0.13515,0.00015,8.06317]
[1777898209174,38.7,78888.76,0.56,0.13535,0.00015,8.07128]
[1777898214476,38.7,78887.21,0.56,0.13513,0.00015,8.06201]
[1777898216733,38.71,78888.17,0.56,0.13528,0.00015,8.06831]
[1777898219864,38.71,78888.38,0.56,0.13532,0.00015,8.07]
[1777898219962,38.71,78888.38,0.56,0.13532,0.00015,8.07]
[1777898221301,38.71,78889.77,0.56,0.13553,0.00015,8.07899]
[1777898221997,38.71,78896.49,0.56,0.13656,0.00015,8.1214]
[1777898226027,38.71,78903.33,0.56,0.13761,0.00015,8.16463]
[1777898228042,38.71,78909.44,0.56,0.13854,0.00015,8.2031]
[1777898233077,38.71,78902.66,0.56,0.13749,0.00015,8.15998]
[1777898236100,38.71,78896.62,0.56,0.13657,0.00015,8.12192]
[1777898236542,38.71,78896.62,0.56,0.13657,0.00015,8.12192]
[1777898237106,38.71,78902.54,0.56,0.13747,0.00015,8.15923]
[1777898238447,38.71,78905.38,0.56,0.13791,0.00015,8.17713]
[1777898238731,38.71,78905.38,0.56,0.13791,0.00015,8.17713]
[1777898241613,38.71,78911.76,0.56,0.13888,0.00015,8.21706]
[1777898242141,38.71,78910.32,0.56,0.13866,0.00015,8.20789]
[1777898242917,38.71,78910.32,0.56,0.13866,0.00015,8.20789]
[1777898243147,38.71,78906.02,0.56,0.138,0.00015,8.18071]
[1777898243427,38.71,78906.02,0.56,0.138,0.00015,8.18071]
[1777898244154,38.71,78903.98,0.56,0.13768,0.00015,8.16781]
[1777898244637,38.71,78903.98,0.56,0.13768,0.00015,8.16781]
[1777898245265,38.71,78905.12,0.56,0.13786,0.00015,8.17495]
[1777898252213,38.7,78905.52,0.56,0.1378,0.00015,8.16926]
[1777898257246,38.7,78904.29,0.56,0.13761,0.00015,8.16118]
[1777898262299,38.7,78907.53,0.56,0.13809,0.00015,8.18125]
[1777898267315,38.7,78906.7,0.56,0.13795,0.00015,8.17537]
[1777898272351,38.7,78905.54,0.56,0.13776,0.00015,8.16752]
[1777898277382,38.69,78907.43,0.56,0.13804,0.00015,8.17899]
[1777898277386,38.69,78905.93,0.56,0.1378,0.00015,8.16941]
[1777898278393,38.69,78899.89,0.56,0.13688,0.00015,8.13127]
[1777898283428,38.69,78894.9,0.56,0.13612,0.00015,8.09974]
[1777898286192,38.69,78901.73,0.56,0.13716,0.00015,8.14269]
[1777898287593,38.69,78904.1,0.56,0.13752,0.00015,8.15763]
[1777898287828,38.69,78904.1,0.56,0.13752,0.00015,8.15763]
[1777898288074,38.69,78904.1,0.56,0.13752,0.00015,8.15763]
[1777898288144,38.69,78904.1,0.56,0.13752,0.00015,8.15763]
[1777898288173,38.69,78904.84,0.56,0.13763,0.00015,8.16221]
[1777898289556,38.69,78921.32,0.56,0.14017,0.00016,8.26618]
[1777898292175,38.69,78921.32,0.56,0.14017,0.00016,8.2662]
[1777898292260,38.69,78924.61,0.56,0.14068,0.00016,8.287]
[1777898295537,38.69,78938.08,0.56,0.1428,0.00016,8.37283]
[1777898297872,38.7,78946.87,0.56,0.14419,0.00016,8.42872]
[1777898301166,38.7,78957.21,0.56,0.14583,0.00016,8.49433]
[1777898302582,38.7,78949.62,0.56,0.14463,0.00016,8.44624]
[1777898307617,38.7,78949.57,0.56,0.14462,0.00016,8.44605]
[1777898311406,38.7,78943.03,0.56,0.14349,0.00016,8.39693]
[1777898312652,38.7,78933.79,0.56,0.14204,0.00016,8.33868]
[1777898314210,38.7,78933.79,0.56,0.14204,0.00016,8.33868]
[1777898320708,38.7,78935.95,0.56,0.14242,0.00016,8.35388]
[1777898325745,38.71,78938.29,0.56,0.14281,0.00016,8.36953]
[1777898327835,38.71,78937.72,0.56,0.14272,0.00016,8.36611]
[1777898331521,38.71,78944.91,0.56,0.14387,0.00016,8.41223]
[1777898337831,38.71,78947.02,0.56,0.14422,0.00016,8.42628]
[1777898342863,38.72,78948.63,0.56,0.14449,0.00016,8.43695]
[1777898346898,38.72,78947.49,0.56,0.14431,0.00016,8.42997]
[1777898347152,38.72,78947.49,0.56,0.14431,0.00016,8.42997]
[1777898348824,38.72,78941.28,0.56,0.14334,0.00016,8.39086]
[1777898349965,38.72,78941.28,0.56,0.14334,0.00016,8.391]
[1777898356183,38.72,78940.35,0.56,0.14322,0.00016,8.38589]
[1777898356797,38.72,78940.7,0.56,0.14328,0.00016,8.38837]
[1777898359576,38.72,78942.39,0.56,0.14355,0.00016,8.3993]
[1777898366025,38.73,78940.13,0.56,0.14321,0.00016,8.38578]
[1777898371058,38.73,78939.47,0.56,0.14302,0.00016,8.37435]
[1777898376093,38.73,78942.81,0.56,0.14356,0.00016,8.39605]
[1777898381268,38.73,78942.65,0.56,0.14354,0.00016,8.39546]
[1777898381369,38.73,78942.65,0.56,0.14355,0.00016,8.39554]
[1777898386965,38.73,78942.65,0.56,0.14355,0.00016,8.39588]
[1777898387316,38.73,78942.65,0.56,0.14355,0.00016,8.39588]
[1777898387425,38.73,78942.65,0.56,0.14355,0.00016,8.39588]
[1777898387466,38.73,78942.65,0.56,0.14355,0.00016,8.39588]
[1777898387467,38.74,78934.53,0.56,0.14231,0.00016,8.34574]
[1777898387770,38.74,78934.53,0.56,0.14231,0.00016,8.34574]
[1777898389185,38.74,78923.85,0.56,0.14062,0.00016,8.27752]
[1777898394221,38.74,78918.58,0.56,0.13986,0.00015,8.24645]
[1777898399258,38.75,78921.84,0.56,0.14038,0.00016,8.26762]
[1777898404296,38.75,78922.04,0.56,0.14042,0.00016,8.26899]
[1777898409327,38.75,78914.11,0.56,0.13922,0.00015,8.2203]
[1777898412514,38.75,78912.34,0.56,0.13895,0.00015,8.20933]
[1777898413896,38.75,78914.08,0.56,0.13923,0.00015,8.2207]
[1777898414364,38.76,78924.93,0.56,0.14092,0.00016,8.28938]
[1777898415395,38.76,78932.56,0.56,0.14211,0.00016,8.33773]
[1777898418664,38.76,78934.11,0.56,0.1424,0.00016,8.34925]
[1777898419816,38.76,78934.76,0.56,0.1425,0.00016,8.35336]
[1777898420498,38.76,78944.0,0.56,0.14396,0.00016,8.412]
[1777898425516,38.77,78943.78,0.56,0.14395,0.00016,8.41179]
[1777898427914,38.77,78945.13,0.56,0.14418,0.00016,8.42079]
[1777898427959,38.77,78945.13,0.56,0.14418,0.00016,8.42079]
[1777898427993,38.77,78945.13,0.56,0.14418,0.00016,8.42079]
[1777898429470,38.77,78958.02,0.56,0.14622,0.00016,8.5023]
[1777898433666,38.77,78963.04,0.56,0.14691,0.00016,8.52592]
[1777898434506,38.77,78963.31,0.56,0.14696,0.00016,8.52778]
[1777898435513,38.77,78973.17,0.56,0.14854,0.00016,8.59033]
[1777898435821,38.77,78973.17,0.56,0.14854,0.00016,8.59033]
[1777898436520,38.77,78974.09,0.56,0.14869,0.00016,8.59621]
[1777898441557,38.77,78972.62,0.56,0.14846,0.00016,8.5872]
[1777898446905,38.77,78974.21,0.56,0.14872,0.00016,8.59748]
[1777898447516,38.77,78974.21,0.56,0.14872,0.00016,8.59748]
[1777898448926,38.77,78960.89,0.56,0.14658,0.00016,8.51284]
[1777898453018,38.77,78952.92,0.56,0.1453,0.00016,8.46214]
[1777898458675,38.77,78951.09,0.56,0.14501,0.00016,8.4505]
[1777898460673,38.77,78950.18,0.56,0.14487,0.00016,8.44474]
[1777898463275,38.77,78959.99,0.56,0.14642,0.00016,8.50675]
[1777898469296,38.77,78963.14,0.56,0.14692,0.00016,8.52622]
[1777898474454,38.77,78963.22,0.56,0.14691,0.00016,8.52614]
[1777898474526,38.76,78956.33,0.56,0.14581,0.00016,8.48234]
[1777898474700,38.76,78956.33,0.56,0.14581,0.00016,8.48234]
[1777898476460,38.76,78950.99,0.56,0.14496,0.00016,8.44853]
[1777898476556,38.76,78948.83,0.56,0.14462,0.00016,8.43487]
[1777898477568,38.76,78948.83,0.56,0.14462,0.00016,8.43487]
[1777898478108,38.76,78948.83,0.56,0.14462,0.00016,8.43487]
[1777898480432,38.76,78948.03,0.56,0.14449,0.00016,8.42983]
[1777898485471,38.77,78944.31,0.56,0.14391,0.00016,8.40645]
[1777898488070,38.77,78936.93,0.56,0.14275,0.00016,8.35991]
[1777898488891,38.77,78936.93,0.56,0.14275,0.00016,8.35999]
[1777898493926,38.77,78939.3,0.56,0.14303,0.00016,8.36756]
[1777898498086,38.77,78941.14,0.56,0.14332,0.00016,8.37943]
[1777898498341,38.77,78941.14,0.56,0.14332,0.00016,8.37943]
[1777898498533,38.77,78941.14,0.56,0.14332,0.00016,8.37943]
[1777898498571,38.77,78942.12,0.56,0.14348,0.00016,8.38576]
[1777898499968,38.77,78954.47,0.56,0.14544,0.00016,8.46384]
[1777898500691,38.77,78954.47,0.56,0.14544,0.00016,8.46384]
[1777898501016,38.77,78962.46,0.56,0.14671,0.00016,8.51433]
[1777898506628,38.77,78960.13,0.56,0.14633,0.00016,8.4992]
[1777898511580,38.77,78959.3,0.56,0.14619,0.00016,8.49367]
[1777898511626,38.77,78959.69,0.56,0.14625,0.00016,8.49604]
[1777898512273,38.77,78959.69,0.56,0.14625,0.00016,8.49604]
[1777898512559,38.76,78965.24,0.56,0.14713,0.00016,8.5311]
[1777898513428,38.76,78965.24,0.56,0.14713,0.00016,8.5311]
[1777898513530,38.76,78966.53,0.56,0.14733,0.00016,8.53918]
[1777898515409,38.76,78966.44,0.56,0.14732,0.00016,8.53861]
[1777898515511,38.76,78967.04,0.56,0.14742,0.00016,8.54252]
[1777898517310,38.76,78960.98,0.56,0.14644,0.00016,8.50397]
[1777898518517,38.76,78960.98,0.56,0.14644,0.00016,8.50397]
[1777898518537,38.76,78961.38,0.56,0.1465,0.00016,8.50622]
[1777898519785,38.76,78961.38,0.56,0.1465,0.00016,8.50622]
[1777898520108,38.76,78961.74,0.56,0.14656,0.00016,8.50838]
[1777898525145,38.76,78962.86,0.56,0.14672,0.00016,8.5149]
[1777898526350,38.76,78962.86,0.56,0.14672,0.00016,8.5149]
[1777898526419,38.76,78962.86,0.56,0.14672,0.00016,8.5149]
[1777898526424,38.76,78962.86,0.56,0.14672,0.00016,8.5149]
[1777898526474,38.76,78962.86,0.56,0.14672,0.00016,8.5149]
[1777898526515,38.76,78963.81,0.56,0.14687,0.00016,8.5207]
[1777898527040,38.76,78963.81,0.56,0.14687,0.00016,8.5207]
[1777898527093,38.76,78963.81,0.56,0.14687,0.00016,8.5207]
[1777898527423,38.76,78963.81,0.56,0.14687,0.00016,8.5207]
[1777898527438,38.76,78963.81,0.56,0.14687,0.00016,8.5207]
[1777898527457,38.76,78963.81,0.56,0.14687,0.00016,8.5207]
[1777898527492,38.76,78967.46,0.56,0.14745,0.00016,8.54371]
[1777898533200,38.76,78968.11,0.56,0.14755,0.00016,8.54781]
[1777898538599,38.76,78971.75,0.56,0.14815,0.00016,8.57129]
[1777898541025,38.76,78972.07,0.56,0.14819,0.00016,8.57299]
[1777898541052,38.76,78972.07,0.56,0.14819,0.00016,8.57299]
[1777898541194,38.76,78972.07,0.56,0.14819,0.00016,8.57299]
[1777898541539,38.76,78979.17,0.56,0.14934,0.00016,8.61814]
[1777898545899,38.76,78980.71,0.56,0.14959,0.00016,8.62791]
[1777898549295,38.76,78977.22,0.56,0.14902,0.00016,8.60576]
[1777898549382,38.76,78976.47,0.56,0.1489,0.00016,8.60102]
[1777898554347,38.76,78971.65,0.56,0.14802,0.00016,8.56256]
[1777898555937,38.76,78971.08,0.56,0.14792,0.00016,8.55879]
[1777898556361,38.76,78969.79,0.56,0.14771,0.00016,8.55045]
[1777898557599,38.76,78969.79,0.56,0.14771,0.00016,8.55045]
[1777898557701,38.76,78968.21,0.56,0.14746,0.00016,8.5406]
[1777898563409,38.76,78968.01,0.56,0.14744,0.00016,8.53978]
[1777898565923,38.76,78967.44,0.56,0.14735,0.00016,8.53602]
[1777898566158,38.76,78967.44,0.56,0.14735,0.00016,8.53602]
[1777898566230,38.76,78967.44,0.56,0.14735,0.00016,8.53602]
[1777898566567,38.76,78950.65,0.56,0.14467,0.00016,8.4298]
[1777898568120,38.76,78950.65,0.56,0.14467,0.00016,8.4298]
[1777898568445,38.76,78943.61,0.56,0.14356,0.00016,8.38536]
[1777898568821,38.76,78943.61,0.56,0.14356,0.00016,8.38536]
[1777898570389,38.76,78943.26,0.56,0.14351,0.00016,8.38337]
[1777898571543,38.76,78943.26,0.56,0.14351,0.00016,8.3835]
[1777898571754,38.76,78941.9,0.56,0.1433,0.00016,8.37497]
[1777898571762,38.76,78941.9,0.56,0.1433,0.00016,8.37497]
[1777898572336,38.76,78941.9,0.56,0.1433,0.00016,8.37497]
[1777898573054,38.76,78941.9,0.56,0.1433,0.00016,8.37497]
[1777898573639,38.76,78941.9,0.56,0.1433,0.00016,8.37497]
[1777898575614,38.76,78940.77,0.56,0.14313,0.00016,8.36804]
[1777898576789,38.76,78939.93,0.56,0.143,0.00016,8.36287]
[1777898576797,38.76,78939.93,0.56,0.143,0.00016,8.36287]
[1777898578325,38.76,78939.93,0.56,0.143,0.00016,8.36293]
[1777898579634,38.76,78939.56,0.56,0.14295,0.00016,8.36066]
[1777898580173,38.76,78939.39,0.56,0.14292,0.00016,8.35965]
[1777898580184,38.76,78939.39,0.56,0.14292,0.00016,8.35965]
[1777898582131,38.77,78940.1,0.56,0.14303,0.00016,8.36423]
[1777898583680,38.77,78939.19,0.56,0.14289,0.00016,8.35853]
[1777898589371,38.77,78938.54,0.56,0.1428,0.00016,8.35464]
[1777898589408,38.77,78938.54,0.56,0.1428,0.00016,8.35464]
[1777898589592,38.77,78939.05,0.56,0.14288,0.00016,8.35789]
[1777898594626,38.77,78944.67,0.56,0.14376,0.00016,8.39341]
[1777898596642,38.77,78952.21,0.56,0.14495,0.00016,8.441]
[1777898601676,38.76,78955.5,0.56,0.14546,0.00016,8.46141]
[1777898604699,38.76,78954.65,0.56,0.14532,0.00016,8.45587]
[1777898605745,38.76,78963.81,0.56,0.14678,0.00016,8.51367]
[1777898605796,38.76,78963.81,0.56,0.14678,0.00016,8.51367]
[1777898605947,38.76,78963.81,0.56,0.14678,0.00016,8.51367]
[1777898606022,38.76,78963.81,0.56,0.14678,0.00016,8.51367]
[1777898606711,38.77,78963.82,0.56,0.1468,0.00016,8.51457]
[1777898607718,38.77,78971.95,0.56,0.14811,0.00016,8.5661]
[1777898608276,38.77,78971.95,0.56,0.14811,0.00016,8.5661]
[1777898610821,38.77,78978.43,0.56,0.14916,0.00016,8.6075]
[1777898613790,38.77,78977.42,0.56,0.1489,0.00016,8.59357]
[1777898614203,38.77,78977.42,0.56,0.1489,0.00016,8.59357]
[1777898614562,38.77,78977.42,0.56,0.1489,0.00016,8.59357]
[1777898619803,38.77,78976.86,0.56,0.14881,0.00016,8.58983]
[1777898624836,38.77,78976.57,0.56,0.14875,0.00016,8.58784]
[1777898630186,38.77,78973.74,0.56,0.14829,0.00016,8.56977]
[1777898630191,38.77,78973.74,0.56,0.14829,0.00016,8.56977]
[1777898630287,38.77,78974.14,0.56,0.14836,0.00016,8.5723]
[1777898635470,38.77,78973.86,0.56,0.14831,0.00016,8.57043]
[1777898640110,38.77,78972.85,0.56,0.14815,0.00016,8.5639]
[1777898640210,38.76,78966.44,0.56,0.14711,0.00016,8.52306]
[1777898645268,38.76,78969.6,0.56,0.14759,0.00016,8.54223]
[1777898651018,38.76,78968.67,0.56,0.14744,0.00016,8.53596]
[1777898652610,38.76,78968.67,0.56,0.14744,0.00016,8.53596]
[1777898652657,38.76,78967.95,0.56,0.14732,0.00016,8.53136]
[1777898655333,38.76,78967.2,0.56,0.1472,0.00016,8.52659]
[1777898655374,38.76,78967.52,0.56,0.14724,0.00016,8.5284]
[1777898655911,38.76,78967.52,0.56,0.14724,0.00016,8.5284]
[1777898656054,38.76,78967.52,0.56,0.14724,0.00016,8.52818]
[1777898661090,38.75,78966.77,0.56,0.14709,0.00016,8.52234]
[1777898666125,38.75,78966.15,0.56,0.14696,0.00016,8.51734]
[1777898672167,38.74,78967.29,0.56,0.14701,0.00016,8.51545]
[1777898677202,38.74,78968.43,0.56,0.14716,0.00016,8.52162]
[1777898682237,38.74,78967.86,0.56,0.14704,0.00016,8.51697]
[1777898687273,38.73,78969.78,0.56,0.14733,0.00016,8.5281]
[1777898688375,38.73,78969.78,0.56,0.14733,0.00016,8.5281]
[1777898688404,38.73,78969.9,0.56,0.14734,0.00016,8.52865]
[1777898689065,38.73,78969.9,0.56,0.14734,0.00016,8.52865]
[1777898689286,38.73,78969.9,0.56,0.14733,0.00016,8.52843]
[1777898694321,38.73,78969.78,0.56,0.14729,0.00016,8.52664]
[1777898699311,38.72,78972.24,0.56,0.14766,0.00016,8.5414]
[1777898699412,38.72,78971.4,0.56,0.14752,0.00016,8.53585]
[1777898704454,38.72,78967.08,0.56,0.1468,0.00016,8.50749]
[1777898709489,38.71,78966.92,0.56,0.14675,0.00016,8.50559]
[1777898710972,38.71,78965.9,0.56,0.14658,0.00016,8.49877]
[1777898712511,38.71,78955.05,0.56,0.14485,0.00016,8.42982]
[1777898713739,38.71,78949.25,0.56,0.14392,0.00016,8.39293]
[1777898720567,38.71,78950.32,0.56,0.14409,0.00016,8.39949]
[1777898725602,38.71,78949.52,0.56,0.14395,0.00016,8.39428]
[1777898727272,38.71,78949.62,0.56,0.14397,0.00016,8.39489]
[1777898727617,38.71,78950.22,0.56,0.14406,0.00016,8.39864]
[1777898730820,38.71,78937.42,0.56,0.14204,0.00016,8.31755]
[1777898732020,38.71,78937.42,0.56,0.14194,0.00016,8.30974]
[1777898732077,38.71,78937.42,0.56,0.14194,0.00016,8.30974]
[1777898735629,38.71,78939.42,0.56,0.14226,0.00016,8.32274]
[1777898737399,38.71,78940.55,0.56,0.14244,0.00016,8.33]
[1777898737687,38.71,78941.24,0.56,0.14255,0.00016,8.33442]
[1777898742722,38.71,78943.25,0.56,0.14287,0.00016,8.34736]
[1777898747756,38.71,78941.5,0.56,0.1426,0.00016,8.33654]
[1777898752792,38.71,78940.04,0.56,0.14238,0.00016,8.32754]
[1777898757827,38.71,78938.1,0.56,0.14208,0.00016,8.31549]
[1777898762861,38.72,78936.8,0.56,0.14188,0.00016,8.30747]
[1777898767898,38.72,78935.92,0.56,0.14175,0.00016,8.30216]
[1777898772703,38.72,78938.08,0.56,0.14209,0.00016,8.31602]
[1777898772932,38.72,78938.98,0.56,0.14224,0.00016,8.32175]
[1777898778346,38.72,78943.6,0.56,0.14297,0.00016,8.35104]
[1777898784572,38.72,78941.42,0.56,0.14262,0.00016,8.33735]
[1777898788316,38.72,78941.86,0.56,0.1427,0.00016,8.34017]
[1777898788353,38.72,78941.86,0.56,0.1427,0.00016,8.34017]
[1777898788433,38.72,78941.86,0.56,0.1427,0.00016,8.34017]
[1777898788579,38.72,78945.14,0.56,0.14321,0.00016,8.36094]
[1777898789256,38.72,78951.81,0.56,0.14427,0.00016,8.40316]
[1777898794643,38.72,78954.53,0.56,0.14458,0.00016,8.41223]
[1777898800123,38.72,78953.28,0.56,0.14438,0.00016,8.40399]
[1777898805158,38.72,78957.67,0.56,0.14511,0.00016,8.43312]
[1777898809167,38.72,78957.63,0.56,0.1451,0.00016,8.43259]
[1777898809857,38.72,78957.63,0.56,0.1451,0.00016,8.43259]
[1777898813361,38.72,78960.66,0.56,0.14557,0.00016,8.45137]
[1777898813463,38.72,78960.38,0.56,0.14552,0.00016,8.44948]
[1777898814043,38.72,78960.38,0.56,0.14552,0.00016,8.44948]
[1777898814786,38.72,78957.62,0.56,0.14508,0.00016,8.43179]
[1777898815288,38.72,78957.62,0.56,0.14508,0.00016,8.43179]
[1777898816135,38.72,78957.62,0.56,0.14507,0.00016,8.4317]
[1777898817233,38.72,78957.62,0.56,0.14507,0.00016,8.4317]
[1777898817918,38.72,78957.62,0.56,0.14507,0.00016,8.4317]
[1777898817334,38.72,78957.51,0.56,0.14505,0.00016,8.43092]
[1777898818248,38.72,78957.51,0.56,0.14505,0.00016,8.43083]
[1777898819486,38.72,78957.51,0.56,0.14505,0.00016,8.43083]
[1777898819587,38.72,78957.65,0.56,0.14507,0.00016,8.43163]
[1777898822101,38.71,78957.67,0.56,0.14507,0.00016,8.4316]
[1777898822277,38.71,78958.58,0.56,0.14521,0.00016,8.43728]
[1777898826311,38.71,78959.76,0.56,0.14539,0.00016,8.4445]
[1777898826409,38.71,78963.25,0.56,0.14595,0.00016,8.4665]
[1777898832224,38.71,78964.06,0.56,0.14606,0.00016,8.47104]
[1777898837382,38.71,78961.44,0.56,0.14563,0.00016,8.4538]
[1777898842418,38.71,78961.04,0.56,0.14555,0.00016,8.45075]
[1777898845760,38.7,78959.96,0.56,0.14537,0.00016,8.44369]
[1777898845832,38.7,78955.92,0.56,0.14473,0.00016,8.41792]
[1777898848729,38.7,78955.32,0.56,0.14463,0.00016,8.41399]
[1777898853497,38.7,78950.53,0.56,0.14375,0.00016,8.37559]
[1777898855625,38.7,78950.92,0.56,0.14382,0.00016,8.37807]
[1777898855722,38.7,78951.05,0.56,0.14384,0.00016,8.3789]
[1777898857631,38.7,78939.41,0.56,0.142,0.00016,8.30523]
[1777898858652,38.7,78939.41,0.56,0.142,0.00016,8.30523]
[1777898858685,38.7,78939.41,0.56,0.142,0.00016,8.30523]
[1777898864845,38.7,78937.26,0.56,0.14168,0.00016,8.29221]
[1777898864946,38.71,78932.67,0.56,0.14097,0.00016,8.26344]
[1777898870616,38.71,78932.71,0.56,0.14099,0.00016,8.26435]
[1777898874949,38.71,78931.89,0.56,0.14087,0.00016,8.25967]
[1777898875047,38.71,78932.31,0.56,0.14094,0.00016,8.26245]
[1777898882701,38.71,78931.81,0.56,0.14088,0.00016,8.26011]
[1777898887735,38.72,78931.04,0.56,0.14078,0.00016,8.25581]
[1777898889465,38.72,78931.68,0.56,0.14088,0.00016,8.25997]
[1777898889501,38.72,78931.68,0.56,0.14088,0.00016,8.25997]
[1777898890490,38.72,78931.91,0.56,0.14092,0.00016,8.26152]
[1777898891143,38.72,78936.81,0.56,0.14169,0.00016,8.2926]
[1777898891954,38.72,78936.81,0.56,0.14169,0.00016,8.2926]
[1777898891988,38.72,78941.25,0.56,0.14239,0.00016,8.32078]
[1777898894784,38.72,78947.67,0.56,0.1434,0.00016,8.36143]
[1777898900826,38.72,78950.29,0.56,0.14381,0.00016,8.37782]
[1777898905861,38.72,78950.19,0.56,0.14379,0.00016,8.37708]
[1777898908434,38.72,78951.27,0.56,0.14396,0.00016,8.38387]
[1777898908883,38.72,78951.6,0.56,0.14401,0.00016,8.38594]
[1777898913917,38.72,78952.36,0.56,0.14403,0.00016,8.38281]
[1777898918952,38.72,78952.61,0.56,0.14406,0.00016,8.38432]
[1777898922980,38.72,78959.89,0.56,0.14522,0.00016,8.43032]
[1777898924918,38.72,78962.5,0.56,0.14563,0.00016,8.44677]
[1777898925019,38.71,78963.99,0.56,0.14587,0.00016,8.45612]
[1777898927055,38.71,78963.99,0.56,0.14587,0.00016,8.45603]
[1777898928017,38.71,78967.42,0.56,0.14641,0.00016,8.47757]
[1777898932035,38.71,78968.04,0.56,0.1465,0.00016,8.48116]
[1777898932044,38.71,78970.21,0.56,0.14685,0.00016,8.49479]
[1777898936588,38.71,78970.43,0.56,0.14687,0.00016,8.49567]
[1777898937080,38.71,78971.29,0.56,0.147,0.00016,8.50099]
[1777898938073,38.71,78971.29,0.56,0.147,0.00016,8.50099]
[1777898938087,38.71,78974.55,0.56,0.14752,0.00016,8.52152]
[1777898940528,38.71,78975.95,0.56,0.14774,0.00016,8.53007]
[1777898941108,38.71,78976.03,0.56,0.14775,0.00016,8.53041]
[1777898942245,38.71,78978.32,0.56,0.14811,0.00016,8.54476]
[1777898942271,38.71,78979.01,0.56,0.14823,0.00016,8.54914]
[1777898945906,38.7,78973.88,0.56,0.14739,0.00016,8.51623]
[1777898946006,38.7,78974.32,0.56,0.14745,0.00016,8.51873]
[1777898949726,38.7,78980.97,0.56,0.14852,0.00016,8.56061]
[1777898955340,38.7,78979.61,0.56,0.1483,0.00016,8.55207]
[1777898956229,38.7,78982.06,0.56,0.1487,0.00016,8.56786]
[1777898956274,38.7,78988.75,0.56,0.1498,0.00016,8.61057]
[1777898957898,38.7,78988.75,0.56,0.1498,0.00016,8.61057]
[1777898958040,38.7,78988.75,0.56,0.1498,0.00016,8.61057]
[1777898958076,38.71,78991.81,0.56,0.1503,0.00016,8.63031]
[1777898958342,38.71,78991.81,0.56,0.1503,0.00016,8.63031]
[1777898964277,38.71,78991.75,0.56,0.15031,0.00016,8.63061]
[1777898965947,38.71,78991.57,0.56,0.15028,0.00016,8.6296]
[1777898965952,38.71,78991.57,0.56,0.15028,0.00016,8.6296]
[1777898966049,38.71,78991.88,0.56,0.15034,0.00016,8.63185]
[1777898971320,38.71,78993.98,0.56,0.1506,0.00016,8.638]
[1777898976356,38.71,78991.99,0.56,0.15028,0.00016,8.62586]
[1777898978370,38.71,78984.89,0.56,0.14912,0.00016,8.58065]
[1777898983405,38.71,78986.12,0.56,0.14932,0.00016,8.58818]
[1777898988441,38.71,78986.67,0.56,0.1494,0.00016,8.5914]
[1777898993476,38.71,78989.57,0.56,0.14986,0.00016,8.60949]
[1777898998511,38.71,78989.34,0.56,0.14982,0.00016,8.6077]
[1777899003545,38.71,78991.39,0.56,0.15014,0.00016,8.62034]
[1777899008582,38.71,78992.56,0.56,0.15033,0.00016,8.6278]
[1777899014623,38.71,78996.3,0.56,0.15096,0.00016,8.65221]
[1777899020667,38.71,78995.94,0.56,0.15092,0.00016,8.6505]
[1777899025704,38.71,78993.36,0.56,0.15051,0.00016,8.63468]
[1777899030738,38.72,78993.53,0.56,0.15055,0.00016,8.63634]
[1777899036783,38.72,78993.26,0.56,0.15042,0.00016,8.62752]
[1777899042826,38.72,78992.71,0.56,0.15035,0.00016,8.62459]
[1777899047096,38.72,78986.55,0.56,0.14932,0.00016,8.58473]
[1777899052362,38.72,78985.88,0.56,0.14922,0.00016,8.58051]
[1777899052393,38.72,78985.88,0.56,0.14922,0.00016,8.58051]
[1777899052897,38.72,78982.67,0.56,0.14869,0.00016,8.55991]
[1777899055073,38.72,78969.93,0.56,0.14662,0.00016,8.47859]
[1777899057157,38.72,78963.37,0.56,0.14556,0.00016,8.43683]
[1777899062966,38.71,78959.17,0.56,0.14488,0.00016,8.40989]
[1777899065986,38.71,78953.35,0.56,0.14396,0.00016,8.37298]
[1777899071022,38.71,78951.19,0.56,0.14362,0.00016,8.35929]
[1777899076058,38.71,78947.0,0.56,0.14295,0.00016,8.33278]
[1777899081093,38.71,78947.76,0.56,0.14307,0.00016,8.33765]
[1777899086128,38.72,78945.82,0.56,0.14277,0.00016,8.32556]
[1777899087398,38.72,78944.78,0.56,0.14261,0.00016,8.31904]
[1777899087612,38.72,78944.78,0.56,0.14261,0.00016,8.31904]
[1777899087631,38.72,78944.78,0.56,0.14261,0.00016,8.31904]
[1777899088141,38.72,78944.25,0.56,0.14253,0.00016,8.31575]
[1777899093177,38.72,78939.07,0.56,0.14162,0.00016,8.27561]
[1777899094011,38.72,78939.07,0.56,0.14162,0.00016,8.27561]
[1777899095491,38.72,78938.19,0.56,0.14148,0.00016,8.27027]
[1777899095854,38.72,78938.19,0.56,0.14148,0.00016,8.27027]
[1777899095867,38.72,78938.19,0.56,0.14148,0.00016,8.27027]
[1777899097169,38.72,78938.26,0.56,0.1415,0.00016,8.27082]
[1777899097528,38.72,78940.11,0.56,0.14179,0.00016,8.28262]
[1777899097837,38.72,78940.11,0.56,0.14179,0.00016,8.28262]
[1777899097846,38.72,78940.11,0.56,0.14179,0.00016,8.28262]
[1777899099323,38.72,78940.45,0.56,0.14185,0.00016,8.28497]
[1777899099537,38.72,78940.45,0.56,0.14185,0.00016,8.28497]
[1777899100271,38.72,78940.45,0.56,0.14185,0.00016,8.28497]
[1777899101233,38.72,78946.51,0.56,0.14281,0.00016,8.32343]
[1777899103587,38.72,78948.52,0.56,0.14313,0.00016,8.33627]
[1777899104253,38.72,78948.47,0.56,0.14312,0.00016,8.33601]
[1777899109002,38.72,78944.0,0.56,0.14242,0.00016,8.30803]
[1777899109016,38.72,78944.0,0.56,0.14242,0.00016,8.30803]
[1777899114324,38.73,78945.61,0.56,0.1427,0.00016,8.3189]
[1777899120004,38.73,78943.66,0.56,0.1424,0.00016,8.30696]
[1777899125401,38.73,78947.75,0.56,0.14306,0.00016,8.3335]
[1777899130994,38.73,78945.68,0.56,0.14274,0.00016,8.32083]
[1777899136478,38.73,78948.54,0.56,0.14321,0.00016,8.33951]
[1777899139002,38.73,78948.29,0.56,0.14317,0.00016,8.33802]
[1777899140025,38.73,78948.56,0.56,0.14322,0.00016,8.33989]
[1777899140197,38.73,78948.56,0.56,0.14322,0.00016,8.33989]
[1777899140214,38.73,78954.7,0.56,0.1442,0.00016,8.37877]
[1777899142948,38.73,78964.13,0.56,0.1457,0.00016,8.43844]
[1777899144774,38.73,78964.13,0.56,0.1457,0.00016,8.43839]
[1777899147968,38.73,78959.32,0.56,0.14493,0.00016,8.40785]
[1777899148111,38.73,78959.32,0.56,0.14493,0.00016,8.40785]
[1777899148194,38.73,78959.31,0.56,0.14492,0.00016,8.40778]
[1777899153597,38.73,78960.81,0.56,0.14505,0.00016,8.40937]
[1777899158632,38.73,78961.98,0.56,0.14524,0.00016,8.41675]
[1777899160397,38.73,78962.2,0.56,0.14528,0.00016,8.41812]
[1777899160459,38.73,78962.2,0.56,0.14528,0.00016,8.41812]
[1777899161205,38.73,78962.25,0.56,0.14528,0.00016,8.41839]
[1777899164086,38.73,78962.82,0.56,0.14537,0.00016,8.42197]
[1777899164162,38.73,78968.58,0.56,0.1463,0.00016,8.45877]
[1777899164610,38.73,78968.58,0.56,0.1463,0.00016,8.45877]
[1777899165172,38.73,78968.7,0.56,0.14632,0.00016,8.45945]
[1777899166325,38.73,78968.7,0.56,0.14632,0.00016,8.45945]
[1777899166688,38.73,78968.43,0.56,0.14627,0.00016,8.45765]
[1777899169863,38.73,78967.47,0.56,0.14612,0.00016,8.45141]
[1777899169925,38.73,78967.47,0.56,0.14612,0.00016,8.45141]
[1777899170271,38.73,78967.12,0.56,0.14606,0.00016,8.44903]
[1777899170673,38.73,78967.12,0.56,0.14606,0.00016,8.44903]
[1777899170720,38.73,78960.59,0.56,0.14501,0.00016,8.40766]
[1777899171829,38.73,78953.92,0.56,0.14395,0.00016,8.36541]
[1777899177766,38.73,78952.32,0.56,0.1437,0.00016,8.35558]
[1777899181345,38.73,78959.96,0.56,0.14492,0.00016,8.40413]
[1777899186829,38.73,78959.84,0.56,0.1449,0.00016,8.40332]
[1777899198913,38.73,78958.76,0.56,0.14473,0.00016,8.39632]
[1777899200668,38.73,78958.75,0.56,0.14472,0.00016,8.39624]
[1777899200681,38.73,78958.75,0.56,0.14472,0.00016,8.39624]
[1777899202442,38.73,78959.1,0.56,0.14478,0.00016,8.39844]
[1777899202729,38.73,78959.1,0.56,0.14478,0.00016,8.39844]
[1777899204241,38.73,78959.1,0.56,0.14478,0.00016,8.39844]
[1777899204252,38.73,78959.1,0.56,0.14478,0.00016,8.39844]
[1777899209989,38.73,78957.95,0.56,0.1446,0.00016,8.3912]
[1777899215027,38.73,78958.21,0.56,0.14453,0.00016,8.38506]
[1777899216855,38.73,78960.02,0.56,0.14482,0.00016,8.39654]
[1777899216936,38.73,78960.02,0.56,0.14482,0.00016,8.39654]
[1777899217039,38.73,78959.54,0.56,0.14475,0.00016,8.39351]
[1777899222074,38.73,78959.72,0.56,0.14478,0.00016,8.3947]
[1777899227109,38.73,78960.03,0.56,0.14483,0.00016,8.39666]
[1777899232233,38.73,78960.0,0.56,0.14482,0.00016,8.39647]
[1777899232628,38.73,78959.96,0.56,0.14481,0.00016,8.39622]
[1777899233151,38.73,78959.96,0.56,0.14481,0.00016,8.39622]
[1777899234387,38.73,78953.14,0.56,0.14373,0.00016,8.35309]
[1777899237355,38.73,78953.2,0.56,0.14374,0.00016,8.35358]
[1777899237366,38.73,78953.2,0.56,0.14374,0.00016,8.35358]
[1777899247248,38.74,78953.11,0.56,0.14375,0.00016,8.35368]
[1777899253290,38.74,78953.3,0.56,0.14378,0.00016,8.35525]
[1777899258326,38.74,78954.86,0.56,0.14404,0.00016,8.36538]
[1777899263361,38.74,78954.9,0.56,0.14405,0.00016,8.36588]
[1777899268397,38.74,78957.5,0.56,0.14447,0.00016,8.38256]
[1777899273246,38.74,78957.94,0.56,0.14444,0.00016,8.37759]
[1777899273589,38.74,78957.94,0.56,0.14444,0.00016,8.37765]
[1777899273635,38.74,78957.94,0.56,0.14444,0.00016,8.37765]
[1777899273653,38.74,78957.94,0.56,0.14444,0.00016,8.37765]
[1777899276357,38.74,78957.39,0.56,0.14435,0.00016,8.37423]
[1777899277645,38.74,78957.31,0.56,0.14434,0.00016,8.37376]
[1777899283501,38.74,78955.55,0.56,0.14407,0.00016,8.36292]
[1777899287747,38.74,78955.46,0.56,0.14406,0.00016,8.36244]
[1777899287848,38.74,78955.4,0.56,0.14405,0.00016,8.36215]
[1777899293571,38.75,78957.67,0.56,0.14441,0.00016,8.37661]
[1777899298606,38.75,78957.58,0.56,0.1444,0.00016,8.37606]
[1777899302122,38.75,78957.42,0.56,0.14437,0.00016,8.37505]
[1777899302188,38.75,78957.32,0.56,0.14436,0.00016,8.37441]
[1777899303914,38.75,78957.32,0.56,0.14436,0.00016,8.37441]
[1777899304018,38.75,78956.16,0.56,0.14417,0.00016,8.36707]
[1777899306544,38.75,78955.88,0.56,0.14413,0.00016,8.36531]
[1777899306645,38.75,78956.38,0.56,0.14421,0.00016,8.36847]
[1777899307843,38.75,78956.38,0.56,0.14421,0.00016,8.36847]
[1777899307857,38.75,78956.38,0.56,0.14421,0.00016,8.36847]
[1777899307865,38.75,78956.38,0.56,0.14421,0.00016,8.36847]
[1777899307914,38.75,78956.19,0.56,0.14418,0.00016,8.36727]
[1777899314719,38.75,78956.14,0.56,0.14417,0.00016,8.36692]
[1777899319754,38.75,78956.0,0.56,0.14414,0.00016,8.36599]
[1777899324789,38.75,78953.16,0.56,0.1437,0.00016,8.34809]
[1777899329824,38.75,78955.96,0.56,0.14414,0.00016,8.3658]
[1777899333701,38.75,78955.93,0.56,0.14403,0.00016,8.35774]
[1777899333852,38.75,78956.8,0.56,0.14417,0.00016,8.36324]
[1777899335798,38.75,78956.33,0.56,0.14409,0.00016,8.36027]
[1777899336382,38.75,78956.33,0.56,0.14409,0.00016,8.36027]
[1777899337583,38.75,78955.83,0.56,0.14401,0.00016,8.35712]
[1777899337880,38.75,78955.83,0.56,0.14401,0.00016,8.35713]
[1777899342136,38.75,78954.87,0.56,0.14386,0.00016,8.35113]
[1777899342367,38.75,78954.87,0.56,0.14386,0.00016,8.35113]
[1777899342468,38.75,78959.22,0.56,0.14455,0.00016,8.37867]
[1777899343663,38.75,78959.22,0.56,0.14455,0.00016,8.37867]
[1777899343923,38.75,78967.75,0.56,0.14592,0.00016,8.4326]
[1777899348957,38.74,78971.1,0.56,0.14644,0.00016,8.45332]
[1777899354999,38.74,78970.49,0.56,0.14633,0.00016,8.44883]
[1777899358657,38.74,78970.08,0.56,0.14625,0.00016,8.44592]
[1777899362450,38.74,78958.79,0.56,0.14443,0.00016,8.37391]
[1777899362623,38.74,78958.79,0.56,0.14443,0.00016,8.37391]
[1777899362681,38.74,78958.79,0.56,0.14443,0.00016,8.37391]
[1777899363056,38.74,78958.79,0.56,0.14443,0.00016,8.37391]
[1777899364610,38.74,78956.45,0.56,0.14406,0.00016,8.35908]
[1777899365070,38.74,78955.81,0.56,0.14396,0.00016,8.35504]
[1777899370105,38.74,78956.63,0.56,0.14409,0.00016,8.36028]
[1777899375139,38.74,78955.12,0.56,0.14385,0.00016,8.35078]
[1777899378772,38.74,78955.33,0.56,0.14389,0.00016,8.35219]
[1777899379092,38.74,78955.33,0.56,0.14389,0.00016,8.35219]
[1777899379192,38.74,78955.46,0.56,0.14391,0.00016,8.35301]
[1777899380808,38.74,78955.46,0.56,0.14391,0.00016,8.35303]
[1777899380862,38.74,78955.5,0.56,0.14392,0.00016,8.3533]
[1777899382832,38.74,78955.62,0.56,0.14394,0.00016,8.3541]
[1777899382837,38.74,78955.62,0.56,0.14394,0.00016,8.3541]
[1777899383261,38.74,78955.62,0.56,0.14394,0.00016,8.3541]
[1777899383300,38.74,78952.95,0.56,0.14351,0.00016,8.33721]
[1777899384975,38.74,78952.95,0.56,0.14351,0.00016,8.33723]
[1777899385551,38.74,78952.95,0.56,0.14351,0.00016,8.33723]
[1777899385209,38.74,78951.49,0.56,0.14328,0.00016,8.32804]
[1777899386217,38.74,78952.02,0.56,0.14337,0.00016,8.33144]
[1777899387464,38.74,78952.02,0.56,0.14337,0.00016,8.33144]
[1777899387566,38.74,78952.41,0.56,0.14343,0.00016,8.33402]
[1777899392335,38.74,78953.25,0.56,0.14346,0.00016,8.33165]
[1777899392363,38.74,78954.26,0.56,0.14363,0.00016,8.33815]
[1777899392835,38.74,78954.26,0.56,0.14363,0.00016,8.33815]
[1777899393392,38.74,78954.26,0.56,0.14363,0.00016,8.33815]
[1777899393916,38.74,78954.82,0.56,0.14372,0.00016,8.34175]
[1777899394272,38.74,78954.82,0.56,0.14372,0.00016,8.34175]
[1777899399309,38.74,78955.14,0.56,0.14378,0.00016,8.34413]
[1777899403538,38.74,78955.38,0.56,0.14382,0.00016,8.34577]
[1777899404236,38.74,78955.17,0.56,0.14379,0.00016,8.34457]
[1777899409378,38.74,78955.9,0.56,0.14391,0.00016,8.34958]
[1777899415419,38.75,78955.44,0.56,0.14385,0.00016,8.34711]
[1777899419846,38.75,78956.46,0.56,0.14402,0.00016,8.35385]
[1777899421282,38.75,78956.13,0.56,0.14397,0.00016,8.35184]
[1777899421318,38.75,78955.88,0.56,0.14393,0.00016,8.35026]
[1777899426497,38.75,78957.22,0.56,0.14415,0.00016,8.35918]
[1777899431532,38.75,78958.94,0.56,0.14444,0.00016,8.37038]
[1777899436568,38.75,78956.77,0.56,0.1441,0.00016,8.35695]
[1777899439507,38.75,78956.38,0.56,0.14404,0.00016,8.35464]
[1777899439588,38.75,78955.92,0.56,0.14397,0.00016,8.3518]
[1777899445630,38.76,78957.0,0.56,0.14415,0.00016,8.35907]
[1777899450665,38.76,78955.68,0.56,0.14395,0.00016,8.35112]
[1777899455761,38.76,78954.12,0.56,0.14361,0.00016,8.33373]
[1777899455803,38.76,78953.97,0.56,0.14358,0.00016,8.33288]
[1777899457630,38.76,78953.97,0.56,0.14358,0.00016,8.33288]
[1777899458388,38.76,78953.97,0.56,0.14359,0.00016,8.33297]
[1777899461788,38.76,78956.4,0.56,0.14398,0.00016,8.34867]
[1777899462291,38.76,78956.4,0.56,0.14398,0.00016,8.34867]
[1777899468792,38.76,78954.93,0.56,0.14376,0.00016,8.33995]
[1777899473483,38.76,78956.12,0.56,0.14396,0.00016,8.34771]
[1777899473566,38.76,78956.43,0.56,0.14401,0.00016,8.34981]
[1777899478722,38.76,78960.46,0.56,0.14466,0.00016,8.37548]
[1777899479909,38.76,78961.79,0.56,0.14487,0.00016,8.38392]
[1777899481041,38.76,78963.13,0.56,0.14508,0.00016,8.39241]
[1777899482000,38.76,78963.78,0.56,0.14519,0.00016,8.39653]
[1777899482084,38.76,78967.23,0.56,0.14574,0.00016,8.41837]
[1777899484047,38.76,78970.0,0.56,0.14618,0.00016,8.43584]
[1777899484148,38.76,78970.33,0.56,0.14624,0.00016,8.43793]
[1777899490086,38.76,78971.66,0.56,0.14644,0.00016,8.44604]
[1777899495981,38.76,78967.49,0.56,0.14576,0.00016,8.41921]
[1777899501016,38.76,78966.3,0.56,0.14557,0.00016,8.41149]
[1777899506052,38.76,78966.69,0.56,0.14562,0.00016,8.41375]
[1777899507283,38.76,78966.69,0.56,0.14562,0.00016,8.41375]
[1777899507535,38.76,78966.69,0.56,0.14562,0.00016,8.41375]
[1777899507830,38.76,78966.47,0.56,0.14559,0.00016,8.41227]
[1777899508065,38.76,78966.47,0.56,0.14559,0.00016,8.41227]
[1777899509073,38.76,78956.52,0.56,0.144,0.00016,8.34935]
[1777899512107,38.76,78953.69,0.56,0.14345,0.00016,8.32374]
[1777899512197,38.76,78953.77,0.56,0.14346,0.00016,8.32431]
[1777899513334,38.76,78953.77,0.56,0.14346,0.00016,8.32431]
[1777899513435,38.76,78954.14,0.56,0.14352,0.00016,8.3268]
[1777899519143,38.76,78954.73,0.56,0.14363,0.00016,8.3309]
[1777899524178,38.76,78955.61,0.56,0.14377,0.00016,8.33684]
[1777899526303,38.76,78955.66,0.56,0.14378,0.00016,8.33723]
[1777899526404,38.76,78955.76,0.56,0.1438,0.00016,8.33793]
[1777899533241,38.77,78956.39,0.56,0.14391,0.00016,8.34239]
[1777899534307,38.77,78956.39,0.56,0.14391,0.00016,8.34239]
[1777899534355,38.77,78956.4,0.56,0.14392,0.00016,8.34252]
[1777899535134,38.77,78956.4,0.56,0.14392,0.00016,8.34252]
[1777899535256,38.77,78956.4,0.56,0.14392,0.00016,8.34258]
[1777899536110,38.77,78956.4,0.56,0.14392,0.00016,8.34258]
[1777899536262,38.77,78954.76,0.56,0.14366,0.00016,8.33228]
[1777899541297,38.77,78957.63,0.56,0.14413,0.00016,8.35082]
[1777899546332,38.77,78957.02,0.56,0.14404,0.00016,8.34733]
[1777899551368,38.77,78955.63,0.56,0.14383,0.00016,8.33896]
[1777899556403,38.77,78955.01,0.56,0.14374,0.00016,8.33547]
[1777899561438,38.78,78955.78,0.56,0.14387,0.00016,8.34076]
[1777899566477,38.78,78954.93,0.56,0.14375,0.00016,8.33595]
[1777899571509,38.78,78954.69,0.56,0.14362,0.00016,8.32703]
[1777899576545,38.78,78952.05,0.56,0.14321,0.00016,8.31087]
[1777899581579,38.78,78951.47,0.56,0.14314,0.00016,8.30778]
[1777899581888,38.78,78951.47,0.56,0.14314,0.00016,8.30778]
[1777899582585,38.78,78951.94,0.56,0.14321,0.00016,8.31087]
[1777899585925,38.79,78951.72,0.56,0.14319,0.00016,8.30981]
[1777899586718,38.79,78940.12,0.56,0.14136,0.00016,8.23668]
[1777899588055,38.79,78940.12,0.56,0.14136,0.00016,8.23668]
[1777899588103,38.79,78940.12,0.56,0.14136,0.00016,8.23668]
[1777899588620,38.79,78940.12,0.56,0.14136,0.00016,8.23668]
[1777899588725,38.79,78903.6,0.56,0.13571,0.00015,8.00699]
[1777899589518,38.79,78903.6,0.56,0.13571,0.00015,8.00699]
[1777899589632,38.79,78903.6,0.56,0.13571,0.00015,8.00699]
[1777899589730,38.79,78874.8,0.56,0.13135,0.00015,7.82661]
[1777899590609,38.79,78874.8,0.56,0.13135,0.00015,7.82661]
[1777899590685,38.79,78857.53,0.56,0.12879,0.00015,7.71911]
[1777899591672,38.79,78857.53,0.56,0.12881,0.00015,7.71979]
[1777899591937,38.79,78857.53,0.56,0.12881,0.00015,7.71979]
[1777899592678,38.79,78865.05,0.56,0.12993,0.00015,7.76707]
[1777899594576,38.79,78867.77,0.56,0.13035,0.00015,7.78441]
[1777899595087,38.8,78862.34,0.56,0.12955,0.00015,7.75091]
[1777899595357,38.8,78862.34,0.56,0.12955,0.00015,7.75091]
[1777899597848,38.8,78867.77,0.56,0.13038,0.00015,7.78595]
[1777899598725,38.8,78867.77,0.56,0.13039,0.00015,7.78632]
[1777899599734,38.8,78859.74,0.56,0.12921,0.00015,7.73641]
[1777899600782,38.8,78852.4,0.56,0.12812,0.00015,7.69069]
[1777899600810,38.8,78852.4,0.56,0.12812,0.00015,7.69069]
[1777899600934,38.8,78852.4,0.56,0.12812,0.00015,7.69069]
[1777899601036,38.8,78852.4,0.56,0.12812,0.00015,7.69069]
[1777899601121,38.8,78852.4,0.56,0.12812,0.00015,7.69069]
[1777899601785,38.8,78843.75,0.56,0.12686,0.00015,7.63689]
[1777899602794,38.8,78825.09,0.56,0.12416,0.00014,7.52141]
[1777899604806,38.81,78812.01,0.56,0.1223,0.00014,7.44096]
[1777899605956,38.81,78813.4,0.56,0.1225,0.00014,7.44984]
[1777899606822,38.81,78802.48,0.56,0.12096,0.00014,7.38278]
[1777899607828,38.81,78792.33,0.56,0.11954,0.00014,7.3207]
[1777899609565,38.81,78794.68,0.56,0.11988,0.00014,7.33561]
[1777899609844,38.81,78798.64,0.56,0.12045,0.00014,7.36042]
[1777899610119,38.81,78798.64,0.56,0.12045,0.00014,7.36042]
[1777899610242,38.81,78798.64,0.56,0.12045,0.00014,7.36042]
[1777899610848,38.81,78796.86,0.56,0.1202,0.00014,7.34947]
[1777899611207,38.81,78796.86,0.56,0.1202,0.00014,7.34947]
[1777899611323,38.81,78796.86,0.56,0.1202,0.00014,7.34947]
[1777899611535,38.81,78796.86,0.56,0.1202,0.00014,7.34947]
[1777899611859,38.83,78788.65,0.56,0.11914,0.00014,7.30315]
[1777899612346,38.83,78788.65,0.56,0.11914,0.00014,7.30315]
[1777899612612,38.83,78788.65,0.56,0.11914,0.00014,7.30315]
[1777899612755,38.83,78788.65,0.56,0.11914,0.00014,7.30315]
[1777899612657,38.83,78782.54,0.56,0.1183,0.00014,7.2661]
[1777899613565,38.83,78782.54,0.56,0.1183,0.00014,7.2661]
[1777899613931,38.83,78754.67,0.56,0.11448,0.00014,7.09639]
[1777899614182,38.83,78754.67,0.56,0.11448,0.00014,7.09639]
[1777899614399,38.83,78738.59,0.56,0.11231,0.00013,6.99874]
[1777899615027,38.83,78738.59,0.56,0.11231,0.00013,6.99874]
[1777899615466,38.83,78738.59,0.56,0.11231,0.00013,6.99874]
[1777899615634,38.83,78738.59,0.56,0.11231,0.00013,6.99874]
[1777899615854,38.83,78740.28,0.56,0.11255,0.00013,7.00954]
[1777899617796,38.88,78760.49,0.56,0.11555,0.00014,7.14397]
[1777899617916,38.88,78767.96,0.56,0.11657,0.00014,7.18951]
[1777899622324,38.91,78770.89,0.56,0.11716,0.00014,7.21531]
[1777899622728,38.91,78770.89,0.56,0.11716,0.00014,7.21531]
[1777899622748,38.91,78770.89,0.56,0.11716,0.00014,7.21531]
[1777899622844,38.91,78761.82,0.56,0.11594,0.00014,7.16097]
[1777899623775,38.91,78761.82,0.56,0.11594,0.00014,7.16097]
[1777899623797,38.91,78750.8,0.56,0.11444,0.00014,7.09438]
[1777899627370,38.93,78751.54,0.56,0.11468,0.00014,7.10486]
[1777899627387,38.93,78751.54,0.56,0.11468,0.00014,7.10486]
[1777899627408,38.94,78759.27,0.56,0.11574,0.00014,7.15233]
[1777899629322,38.94,78759.27,0.56,0.11575,0.00014,7.15276]
[1777899629819,38.94,78759.27,0.56,0.11575,0.00014,7.15276]
[1777899631732,38.94,78755.07,0.56,0.11519,0.00014,7.12777]
[1777899631798,38.94,78759.95,0.56,0.11577,0.00014,7.15021]
[1777899632154,38.94,78759.95,0.56,0.11577,0.00014,7.15021]
[1777899632788,38.94,78759.95,0.56,0.11577,0.00014,7.15021]
[1777899632835,38.94,78748.74,0.56,0.11425,0.00014,7.08256]
[1777899633231,38.94,78748.74,0.56,0.11425,0.00014,7.08256]
[1777899633351,38.94,78748.74,0.56,0.11425,0.00014,7.08256]
[1777899633775,38.94,78722.36,0.56,0.11072,0.00013,6.92317]
[1777899634259,38.94,78704.27,0.56,0.10834,0.00013,6.81457]
[1777899636017,38.94,78704.27,0.56,0.10834,0.00013,6.81457]
[1777899636631,38.94,78704.27,0.56,0.10834,0.00013,6.81457]
[1777899636721,38.94,78698.34,0.56,0.10759,0.00013,6.77968]
[1777899637761,38.94,78698.34,0.56,0.10759,0.00013,6.77968]
[1777899638261,38.94,78697.76,0.56,0.10751,0.00013,6.77622]
[1777899638681,38.94,78697.76,0.56,0.10751,0.00013,6.77622]
[1777899638759,38.94,78666.69,0.56,0.10354,0.00013,6.5915]
[1777899639112,38.94,78666.69,0.56,0.10354,0.00013,6.5915]
[1777899639329,38.95,78646.92,0.56,0.10109,0.00012,6.47627]
[1777899640751,38.95,78645.64,0.56,0.10095,0.00012,6.46969]
[1777899641316,38.95,78645.64,0.56,0.10095,0.00012,6.46969]
[1777899641608,38.95,78645.64,0.56,0.10095,0.00012,6.46969]
[1777899641986,38.95,78637.04,0.56,0.09989,0.00012,6.41927]
[1777899642338,38.95,78637.04,0.56,0.09989,0.00012,6.41927]
[1777899642387,38.95,78618.52,0.56,0.09764,0.00012,6.31176]
[1777899643104,38.95,78618.52,0.56,0.09764,0.00012,6.31176]
[1777899643467,38.95,78618.52,0.56,0.09764,0.00012,6.31176]
[1777899643566,38.97,78608.5,0.56,0.09654,0.00012,6.25848]
[1777899644170,38.97,78608.5,0.56,0.09654,0.00012,6.25848]
[1777899644921,38.97,78608.5,0.56,0.09654,0.00012,6.25848]
[1777899645411,38.97,78612.73,0.56,0.09705,0.00012,6.283]
[1777899645423,38.97,78612.73,0.56,0.09705,0.00012,6.283]
[1777899645867,39.01,78616.68,0.56,0.09774,0.00012,6.31608]
[1777899646077,39.01,78616.68,0.56,0.09774,0.00012,6.31608]
[1777899646191,39.01,78614.86,0.56,0.09752,0.00012,6.30551]
[1777899647353,39.01,78614.86,0.56,0.09752,0.00012,6.30551]
[1777899647513,39.01,78614.86,0.56,0.09752,0.00012,6.30551]
[1777899647690,39.01,78614.86,0.56,0.09752,0.00012,6.30551]
[1777899647747,39.01,78603.84,0.56,0.0962,0.00012,6.24214]
[1777899648425,39.01,78603.84,0.56,0.0962,0.00012,6.24214]
[1777899648498,39.01,78603.84,0.56,0.0962,0.00012,6.24214]
[1777899648511,39.01,78603.84,0.56,0.0962,0.00012,6.24214]
[1777899649953,39.05,78607.69,0.56,0.09687,0.00012,6.27442]
[1777899650882,39.05,78615.48,0.56,0.09782,0.00012,6.32007]
[1777899652181,39.08,78628.04,0.56,0.09954,0.00012,6.40226]
[1777899653188,39.09,78638.12,0.56,0.10085,0.00012,6.46424]
[1777899654533,39.09,78638.12,0.56,0.10085,0.00012,6.46424]
[1777899654721,39.09,78638.12,0.56,0.10085,0.00012,6.46424]
[1777899654956,39.1,78641.56,0.56,0.1013,0.00012,6.48543]
[1777899655182,39.1,78641.56,0.56,0.1013,0.00012,6.48543]
[1777899655557,39.1,78641.56,0.56,0.1013,0.00012,6.48543]
[1777899655632,39.1,78664.52,0.56,0.10417,0.00013,6.62042]
[1777899656601,39.1,78681.58,0.56,0.10635,0.00013,6.72187]
[1777899657734,39.1,78681.58,0.56,0.10635,0.00013,6.72187]
[1777899657831,39.1,78689.74,0.56,0.1074,0.00013,6.77065]
[1777899658071,39.1,78689.74,0.56,0.1074,0.00013,6.77065]
[1777899658181,39.1,78689.74,0.56,0.1074,0.00013,6.77065]
[1777899658277,39.1,78684.05,0.56,0.10668,0.00013,6.7373]
[1777899658976,39.1,78684.05,0.56,0.10668,0.00013,6.7373]
[1777899658995,39.1,78684.05,0.56,0.10668,0.00013,6.7373]
[1777899659254,39.1,78684.05,0.56,0.10668,0.00013,6.7373]
[1777899659368,39.1,78684.05,0.56,0.10668,0.00013,6.7373]
[1777899659456,39.1,78688.72,0.56,0.10728,0.00013,6.76513]
[1777899660835,39.1,78700.45,0.56,0.10881,0.00013,6.83524]
[1777899661505,39.1,78700.45,0.56,0.10881,0.00013,6.83524]
[1777899661554,39.1,78700.45,0.56,0.10881,0.00013,6.83524]
[1777899661606,39.1,78698.79,0.56,0.10859,0.00013,6.82533]
[1777899662393,39.1,78698.79,0.56,0.10859,0.00013,6.82533]
[1777899662421,39.1,78698.79,0.56,0.10859,0.00013,6.82533]
[1777899662472,39.1,78686.27,0.56,0.10697,0.00013,6.75078]
[1777899662984,39.1,78686.27,0.56,0.10697,0.00013,6.75078]
[1777899663716,39.1,78680.24,0.56,0.1062,0.00013,6.71498]
[1777899664225,39.1,78680.24,0.56,0.1062,0.00013,6.71498]
[1777899664859,39.1,78672.63,0.56,0.10523,0.00013,6.67018]
[1777899666567,39.11,78666.38,0.56,0.10445,0.00013,6.63347]
[1777899668333,39.11,78666.38,0.56,0.10445,0.00013,6.63375]
[1777899669795,39.11,78666.08,0.56,0.10442,0.00013,6.63227]
[1777899670596,39.11,78665.56,0.56,0.10437,0.00013,6.62976]
[1777899670655,39.11,78665.56,0.56,0.10437,0.00013,6.62976]
[1777899670697,39.11,78655.73,0.56,0.10313,0.00013,6.57183]
[1777899671132,39.11,78655.73,0.56,0.10313,0.00013,6.57183]
[1777899671950,39.11,78635.39,0.56,0.1006,0.00012,6.45254]
[1777899672959,39.11,78619.68,0.56,0.09866,0.00012,6.35982]
[1777899674318,39.11,78615.4,0.56,0.09814,0.00012,6.33497]
[1777899674931,39.11,78597.01,0.56,0.09593,0.00012,6.22871]
[1777899678409,39.1,78602.12,0.56,0.09653,0.00012,6.2575]
[1777899679041,39.1,78602.16,0.56,0.09651,0.00012,6.25655]
[1777899679870,39.1,78612.83,0.56,0.09779,0.00012,6.31835]
[1777899681901,39.1,78612.83,0.56,0.09779,0.00012,6.31835]
[1777899681903,39.1,78620.07,0.56,0.0987,0.00012,6.36173]
[1777899682385,39.1,78620.07,0.56,0.0987,0.00012,6.36173]
[1777899682486,39.1,78620.51,0.56,0.09875,0.00012,6.36429]
[1777899684839,39.13,78609.57,0.56,0.09758,0.00012,6.30813]
[1777899686653,39.14,78597.76,0.56,0.09619,0.00012,6.24121]
[1777899687993,39.14,78592.38,0.56,0.09558,0.00012,6.21168]
[1777899688484,39.14,78592.38,0.56,0.09558,0.00012,6.21168]
[1777899691027,39.16,78601.1,0.56,0.09672,0.00012,6.26665]
[1777899694076,39.15,78596.67,0.56,0.09603,0.00012,6.23069]
[1777899694596,39.14,78612.24,0.56,0.09787,0.00012,6.31941]
[1777899696775,39.16,78612.24,0.56,0.09799,0.00012,6.32501]
[1777899696786,39.16,78612.24,0.56,0.09799,0.00012,6.32501]
[1777899696967,39.17,78614.31,0.56,0.09826,0.00012,6.33783]
[1777899697292,39.17,78614.31,0.56,0.09826,0.00012,6.33783]
[1777899697488,39.17,78614.31,0.56,0.09826,0.00012,6.33783]
[1777899697554,39.17,78625.97,0.56,0.09968,0.00012,6.40553]
[1777899698487,39.17,78625.97,0.56,0.09968,0.00012,6.40553]
[1777899698503,39.17,78625.97,0.56,0.09968,0.00012,6.40553]
[1777899698846,39.17,78625.97,0.56,0.09968,0.00012,6.40553]
[1777899698933,39.17,78631.13,0.56,0.10032,0.00012,6.4363]
[1777899699770,39.17,78631.13,0.56,0.10032,0.00012,6.4363]
[1777899699792,39.17,78628.71,0.56,0.10003,0.00012,6.4222]
[1777899700358,39.17,78628.71,0.56,0.10003,0.00012,6.4222]
[1777899700933,39.17,78628.71,0.56,0.10003,0.00012,6.4222]
[1777899700946,39.17,78628.71,0.56,0.10003,0.00012,6.4222]
[1777899700822,39.17,78628.06,0.56,0.09995,0.00012,6.41869]
[1777899701701,39.17,78623.94,0.56,0.09946,0.00012,6.39501]
[1777899702749,39.17,78623.94,0.56,0.09946,0.00012,6.39501]
[1777899706228,39.18,78614.71,0.56,0.09836,0.00012,6.34279]
[1777899706256,39.18,78614.71,0.56,0.09836,0.00012,6.34279]
[1777899706675,39.18,78614.71,0.56,0.09836,0.00012,6.34279]
[1777899706685,39.18,78617.62,0.56,0.09872,0.00012,6.36006]
[1777899711397,39.18,78615.79,0.56,0.09853,0.00012,6.35096]
[1777899711462,39.18,78615.79,0.56,0.09853,0.00012,6.35096]
[1777899711915,39.18,78615.79,0.56,0.09853,0.00012,6.35096]
[1777899711923,39.18,78624.14,0.56,0.09956,0.00012,6.39981]
[1777899712820,39.18,78624.14,0.56,0.09956,0.00012,6.39981]
[1777899712845,39.19,78635.82,0.56,0.101,0.00012,6.46821]
[1777899714135,39.2,78635.82,0.56,0.10106,0.00012,6.47125]
[1777899714261,39.2,78635.82,0.56,0.10106,0.00012,6.47125]
[1777899714337,39.2,78635.82,0.56,0.10106,0.00012,6.47125]
[1777899714627,39.2,78635.82,0.56,0.10106,0.00012,6.47125]
[1777899714864,39.2,78635.82,0.56,0.10106,0.00012,6.47125]
[1777899714967,39.2,78674.14,0.56,0.10587,0.00013,6.69661]
[1777899716375,39.2,78678.11,0.56,0.10638,0.00013,6.72015]
[1777899716879,39.2,78675.92,0.56,0.10611,0.00013,6.70738]
[1777899718769,39.2,78669.34,0.56,0.10528,0.00013,6.66884]
[1777899721687,39.2,78662.92,0.56,0.10447,0.00013,6.63135]
[1777899722969,39.2,78655.02,0.56,0.10348,0.00013,6.58489]
[1777899723076,39.2,78655.02,0.56,0.10348,0.00013,6.58489]
[1777899725013,39.2,78655.02,0.56,0.10348,0.00013,6.58489]
[1777899726159,39.2,78649.5,0.56,0.10279,0.00012,6.5526]
[1777899726941,39.2,78649.5,0.56,0.10279,0.00012,6.5526]
[1777899728681,39.2,78656.61,0.56,0.10368,0.00013,6.59449]
[1777899728985,39.2,78656.61,0.56,0.10368,0.00013,6.59449]
[1777899732992,39.2,78658.17,0.56,0.10388,0.00013,6.6037]
[1777899735120,39.2,78663.32,0.56,0.10453,0.00013,6.63404]
[1777899737089,39.2,78663.59,0.56,0.10456,0.00013,6.63556]
[1777899738845,39.2,78670.21,0.56,0.1054,0.00013,6.67454]
[1777899742952,39.2,78673.65,0.56,0.10583,0.00013,6.69459]
[1777899742963,39.2,78675.65,0.56,0.10609,0.00013,6.70676]
[1777899746473,39.2,78680.31,0.56,0.1067,0.00013,6.73466]
[1777899746493,39.2,78680.31,0.56,0.1067,0.00013,6.73466]
[1777899746610,39.2,78680.31,0.56,0.1067,0.00013,6.73466]
[1777899746884,39.2,78686.4,0.56,0.10748,0.00013,6.77091]
[1777899748290,39.2,78690.11,0.56,0.10796,0.00013,6.79303]
[1777899748937,39.2,78690.11,0.56,0.10796,0.00013,6.79303]
[1777899749435,39.2,78695.72,0.56,0.10869,0.00013,6.82648]
[1777899749905,39.2,78695.72,0.56,0.10869,0.00013,6.82649]
[1777899751095,39.2,78699.51,0.56,0.10918,0.00013,6.84905]
[1777899752037,39.2,78699.51,0.56,0.10918,0.00013,6.84905]
[1777899751920,39.2,78700.48,0.56,0.10921,0.00013,6.84716]
[1777899752272,39.2,78700.48,0.56,0.10921,0.00013,6.84716]
[1777899755277,39.2,78700.43,0.56,0.1092,0.00013,6.84682]
[1777899755948,39.2,78699.93,0.56,0.10913,0.00013,6.84382]
[1777899756732,39.2,78699.93,0.56,0.10913,0.00013,6.84382]
[1777899756904,39.2,78699.93,0.56,0.10913,0.00013,6.84382]
[1777899757052,39.2,78708.95,0.56,0.11031,0.00013,6.89762]
[1777899759409,39.2,78712.65,0.56,0.11079,0.00013,6.91952]
[1777899765016,39.2,78709.59,0.56,0.11038,0.00013,6.90074]
[1777899765183,39.2,78709.59,0.56,0.11038,0.00013,6.90074]
[1777899765246,39.2,78709.59,0.56,0.11038,0.00013,6.90074]
[1777899766022,39.2,78708.77,0.56,0.11027,0.00013,6.89578]
[1777899767226,39.2,78703.87,0.56,0.10963,0.00013,6.8665]
[1777899767445,39.2,78703.87,0.56,0.10963,0.00013,6.8665]
[1777899769075,39.2,78697.68,0.56,0.10882,0.00013,6.82963]
[1777899771057,39.2,78688.63,0.56,0.10765,0.00013,6.77572]
[1777899776093,39.2,78686.77,0.56,0.1074,0.00013,6.76435]
[1777899778106,39.2,78673.52,0.56,0.1057,0.00013,6.68591]
[1777899782135,39.2,78663.66,0.56,0.10445,0.00013,6.62749]
[1777899784035,39.2,78655.99,0.56,0.10348,0.00013,6.58239]
[1777899785696,39.2,78655.99,0.56,0.10348,0.00013,6.58239]
[1777899791201,39.2,78649.59,0.56,0.1027,0.00012,6.54541]
[1777899792318,39.2,78649.59,0.56,0.1027,0.00012,6.54541]
[1777899793758,39.2,78648.08,0.56,0.10251,0.00012,6.53669]
[1777899799670,39.2,78648.53,0.56,0.10258,0.00012,6.54018]
[1777899800794,39.2,78646.82,0.56,0.10237,0.00012,6.5303]
[1777899801082,39.2,78646.82,0.56,0.10237,0.00012,6.5303]
[1777899801323,39.21,78643.77,0.56,0.102,0.00012,6.51259]
[1777899801881,39.21,78643.77,0.56,0.102,0.00012,6.51259]
[1777899801934,39.21,78643.77,0.56,0.102,0.00012,6.51259]
[1777899801988,39.21,78630.23,0.56,0.10033,0.00012,6.43388]
[1777899802421,39.21,78630.23,0.56,0.10033,0.00012,6.43388]
[1777899802522,39.21,78620.69,0.56,0.09917,0.00012,6.37841]
[1777899805055,39.21,78620.69,0.56,0.09917,0.00012,6.3787]
[1777899805863,39.21,78618.32,0.56,0.09889,0.00012,6.36532]
[1777899807958,39.21,78612.08,0.56,0.09816,0.00012,6.32996]
[1777899813579,39.25,78614.8,0.56,0.0986,0.00012,6.34816]
[1777899814400,39.25,78617.06,0.56,0.09888,0.00012,6.36164]
[1777899814697,39.25,78617.06,0.56,0.09888,0.00012,6.36164]
[1777899814791,39.25,78623.89,0.56,0.09972,0.00012,6.40164]
[1777899815934,39.25,78631.09,0.56,0.10061,0.00012,6.44388]
[1777899817944,39.25,78631.09,0.56,0.10061,0.00012,6.4442]
[1777899819646,39.26,78613.58,0.56,0.0985,0.00012,6.34335]
[1777899823172,39.26,78612.99,0.56,0.09845,0.00012,6.34108]
[1777899823181,39.26,78612.99,0.56,0.09845,0.00012,6.34108]
[1777899824455,39.26,78613.16,0.56,0.09848,0.00012,6.34248]
[1777899825501,39.26,78613.0,0.56,0.09847,0.00012,6.34196]
[1777899825794,39.26,78613.0,0.56,0.09847,0.00012,6.34196]
[1777899826004,39.27,78612.65,0.56,0.09844,0.00012,6.34074]
[1777899826802,39.27,78612.65,0.56,0.09844,0.00012,6.34074]
[1777899828467,39.27,78597.82,0.56,0.09667,0.00012,6.25576]
[1777899830202,39.27,78594.88,0.56,0.09632,0.00012,6.23893]
[1777899832220,39.27,78600.18,0.56,0.09696,0.00012,6.26985]
[1777899832294,39.27,78600.18,0.56,0.09696,0.00012,6.26985]
[1777899832662,39.27,78600.18,0.56,0.09696,0.00012,6.26985]
[1777899832763,39.27,78600.35,0.56,0.09699,0.00012,6.27082]
[1777899835134,39.27,78606.53,0.56,0.09774,0.00012,6.30714]
[1777899835194,39.27,78606.54,0.56,0.09774,0.00012,6.3072]
[1777899836074,39.28,78608.8,0.56,0.09803,0.00012,6.32114]
[1777899836279,39.28,78608.8,0.56,0.09803,0.00012,6.32114]
[1777899838855,39.28,78609.25,0.56,0.0981,0.00012,6.32417]
[1777899838887,39.28,78609.28,0.56,0.09811,0.00012,6.32477]
[1777899842563,39.29,78602.75,0.56,0.09736,0.00012,6.28888]
[1777899847602,39.29,78601.78,0.56,0.0973,0.00012,6.28568]
[1777899852637,39.3,78600.42,0.56,0.09716,0.00012,6.27923]
[1777899857672,39.3,78601.34,0.56,0.09729,0.00012,6.28518]
[1777899862656,39.3,78601.33,0.56,0.0973,0.00012,6.28561]
[1777899862724,39.3,78584.53,0.56,0.0953,0.00012,6.18933]
[1777899867832,39.31,78589.85,0.56,0.09597,0.00012,6.22167]
[1777899871203,39.31,78591.24,0.56,0.09613,0.00012,6.2293]
[1777899872412,39.31,78594.37,0.56,0.0964,0.00012,6.23987]
[1777899873895,39.31,78594.66,0.56,0.09644,0.00012,6.24174]
[1777899873960,39.31,78594.66,0.56,0.09644,0.00012,6.24174]
[1777899873994,39.31,78615.43,0.56,0.09894,0.00012,6.36163]
[1777899874511,39.31,78615.43,0.56,0.09894,0.00012,6.36163]
[1777899874629,39.31,78615.43,0.56,0.09894,0.00012,6.36163]
[1777899874797,39.31,78616.34,0.56,0.09906,0.00012,6.36717]
[1777899875245,39.31,78616.34,0.56,0.09906,0.00012,6.36717]
[1777899876007,39.31,78616.34,0.56,0.09906,0.00012,6.36717]
[1777899876035,39.31,78672.65,0.56,0.10606,0.00013,6.69622]
[1777899876947,39.31,78672.65,0.56,0.10606,0.00013,6.69622]
[1777899877045,39.31,78673.54,0.56,0.10618,0.00013,6.70183]
[1777899877403,39.31,78673.54,0.56,0.10618,0.00013,6.70183]
[1777899877818,39.31,78673.12,0.56,0.10613,0.00013,6.69953]
[1777899878631,39.31,78673.12,0.56,0.10613,0.00013,6.69953]
[1777899878823,39.32,78676.49,0.56,0.10657,0.00013,6.71959]
[1777899879328,39.32,78676.49,0.56,0.10657,0.00013,6.71959]
[1777899879830,39.32,78681.17,0.56,0.10717,0.00013,6.7474]
[1777899881101,39.32,78701.62,0.56,0.10982,0.00013,6.86882]
[1777899882850,39.32,78715.74,0.56,0.11167,0.00013,6.95299]
[1777899883857,39.32,78725.21,0.56,0.11293,0.00013,7.0098]
[1777899888904,39.31,78721.31,0.56,0.11239,0.00013,6.98533]
[1777899889081,39.31,78721.31,0.56,0.11239,0.00013,6.98533]
[1777899889094,39.31,78718.26,0.56,0.11198,0.00013,6.96686]
[1777899889338,39.31,78718.26,0.56,0.11198,0.00013,6.96686]
[1777899889373,39.31,78718.26,0.56,0.11198,0.00013,6.96686]
[1777899889520,39.31,78718.26,0.56,0.11198,0.00013,6.96686]
[1777899889861,39.31,78718.26,0.56,0.11198,0.00013,6.96686]
[1777899889962,39.31,78709.41,0.56,0.11081,0.00013,6.91383]
[1777899890849,39.31,78709.41,0.56,0.11081,0.00013,6.91383]
[1777899891129,39.31,78704.04,0.56,0.1101,0.00013,6.88163]
[1777899892089,39.31,78704.04,0.56,0.1101,0.00013,6.88163]
[1777899892190,39.31,78702.17,0.56,0.10985,0.00013,6.87029]
[1777899892672,39.31,78702.17,0.56,0.10985,0.00013,6.87029]
[1777899893137,39.31,78702.17,0.56,0.10985,0.00013,6.87029]
[1777899893172,39.31,78702.17,0.56,0.10985,0.00013,6.87029]
[1777899893906,39.31,78698.96,0.56,0.10943,0.00013,6.85119]
[1777899894001,39.31,78698.96,0.56,0.10943,0.00013,6.85119]
[1777899894399,39.31,78700.36,0.56,0.10961,0.00013,6.85945]
[1777899894897,39.31,78700.36,0.56,0.10961,0.00013,6.85945]
[1777899895035,39.31,78700.36,0.56,0.10961,0.00013,6.85945]
[1777899895566,39.31,78703.85,0.56,0.11007,0.00013,6.88018]
[1777899896058,39.31,78708.79,0.56,0.11072,0.00013,6.90957]
[1777899897679,39.31,78708.79,0.56,0.11071,0.00013,6.90949]
[1777899897957,39.31,78711.0,0.56,0.111,0.00013,6.92256]
[1777899900122,39.31,78710.33,0.56,0.11091,0.00013,6.91841]
[1777899900188,39.31,78710.8,0.56,0.11097,0.00013,6.92108]
[1777899902712,39.31,78713.42,0.56,0.11131,0.00013,6.93642]
[1777899903134,39.31,78713.42,0.56,0.11131,0.00013,6.93642]
[1777899903321,39.3,78709.22,0.56,0.11075,0.00013,6.91103]
[1777899903329,39.3,78709.22,0.56,0.11075,0.00013,6.91103]
[1777899903626,39.3,78709.22,0.56,0.11075,0.00013,6.91103]
[1777899903861,39.3,78709.22,0.56,0.11075,0.00013,6.91103]
[1777899903869,39.3,78709.22,0.56,0.11075,0.00013,6.91103]
[1777899903947,39.3,78709.22,0.56,0.11075,0.00013,6.91103]
[1777899904041,39.3,78703.8,0.56,0.11004,0.00013,6.87873]
[1777899907019,39.3,78693.77,0.56,0.10872,0.00013,6.8188]
[1777899907907,39.3,78693.77,0.56,0.10872,0.00013,6.8188]
[1777899908029,39.3,78695.68,0.56,0.10897,0.00013,6.83013]
[1777899909496,39.3,78699.14,0.56,0.10942,0.00013,6.85068]
[1777899910239,39.3,78703.01,0.56,0.10992,0.00013,6.87366]
[1777899910981,39.3,78703.01,0.56,0.10992,0.00013,6.87366]
[1777899911047,39.3,78701.63,0.56,0.10974,0.00013,6.86536]
[1777899912642,39.3,78700.81,0.56,0.10963,0.00013,6.86041]
[1777899913061,39.3,78703.4,0.56,0.10997,0.00013,6.87577]
[1777899914724,39.3,78702.82,0.56,0.10989,0.00013,6.87224]
[1777899915000,39.3,78702.82,0.56,0.10989,0.00013,6.87224]
[1777899915088,39.3,78702.82,0.56,0.10989,0.00013,6.87217]
[1777899915282,39.3,78702.82,0.56,0.10989,0.00013,6.87217]
[1777899915291,39.3,78702.82,0.56,0.10989,0.00013,6.87217]
[1777899915308,39.3,78702.82,0.56,0.10989,0.00013,6.87217]
[1777899915898,39.3,78702.82,0.56,0.10989,0.00013,6.87217]
[1777899917291,39.3,78710.39,0.56,0.11088,0.00013,6.91714]
[1777899923142,39.3,78706.25,0.56,0.11032,0.00013,6.89187]
[1777899927416,39.3,78709.09,0.56,0.11069,0.00013,6.90854]
[1777899933203,39.3,78710.86,0.56,0.11081,0.00013,6.9109]
[1777899934996,39.3,78712.0,0.56,0.11096,0.00013,6.91763]
[1777899935178,39.3,78712.0,0.56,0.11096,0.00013,6.91763]
[1777899935599,39.3,78712.77,0.56,0.11106,0.00013,6.92215]
[1777899936224,39.3,78708.46,0.56,0.11049,0.00013,6.89634]
[1777899936521,39.3,78708.46,0.56,0.11049,0.00013,6.89634]
[1777899937235,39.3,78701.91,0.56,0.10963,0.00013,6.85727]
[1777899937734,39.3,78701.91,0.56,0.10963,0.00013,6.85727]
[1777899938238,39.3,78695.67,0.56,0.10882,0.00013,6.82022]
[1777899939617,39.3,78697.9,0.56,0.10911,0.00013,6.83351]
[1777899940392,39.3,78697.53,0.56,0.10906,0.00013,6.83134]
[1777899941259,39.3,78697.1,0.56,0.10901,0.00013,6.82882]
[1777899942957,39.3,78696.76,0.56,0.10896,0.00013,6.82683]
[1777899943273,39.3,78696.67,0.56,0.10895,0.00013,6.82633]
[1777899944407,39.3,78696.67,0.56,0.10895,0.00013,6.82633]
[1777899944658,39.3,78696.67,0.56,0.10895,0.00013,6.82633]
[1777899944667,39.3,78696.67,0.56,0.10895,0.00013,6.82633]
[1777899944759,39.3,78695.51,0.56,0.1088,0.00013,6.81947]
[1777899945969,39.3,78695.51,0.56,0.1088,0.00013,6.81947]
[1777899946071,39.3,78694.58,0.56,0.10868,0.00013,6.81399]
[1777899946741,39.3,78694.58,0.56,0.10868,0.00013,6.81399]
[1777899947113,39.3,78694.58,0.56,0.10868,0.00013,6.81399]
[1777899948225,39.3,78693.99,0.56,0.10861,0.00013,6.81057]
[1777899948915,39.3,78693.99,0.56,0.10861,0.00013,6.81057]
[1777899948963,39.3,78687.96,0.56,0.10783,0.00013,6.77485]
[1777899949588,39.3,78672.19,0.56,0.10581,0.00013,6.68166]
[1777899951810,39.3,78672.19,0.56,0.1058,0.00013,6.68146]
[1777899951911,39.3,78664.0,0.56,0.10476,0.00013,6.63315]
[1777899953742,39.3,78664.0,0.56,0.10476,0.00013,6.63314]
[1777899955647,39.3,78665.0,0.56,0.10489,0.00013,6.63899]
[1777899958713,39.3,78674.75,0.56,0.10612,0.00013,6.69634]
[1777899958802,39.3,78678.34,0.56,0.10658,0.00013,6.71743]
[1777899960577,39.3,78678.14,0.56,0.10656,0.00013,6.71642]
[1777899961448,39.3,78681.51,0.56,0.10699,0.00013,6.7365]
[1777899961523,39.3,78681.51,0.56,0.10699,0.00013,6.7365]
[1777899962157,39.3,78681.51,0.56,0.10699,0.00013,6.7365]
[1777899962191,39.3,78685.97,0.56,0.10757,0.00013,6.76304]
[1777899962408,39.3,78695.98,0.56,0.10887,0.00013,6.82242]
[1777899964080,39.3,78706.19,0.56,0.1102,0.00013,6.88338]
[1777899965445,39.3,78712.34,0.56,0.11101,0.00013,6.91999]
[1777899967988,39.3,78712.88,0.56,0.11108,0.00013,6.92312]
[1777899972319,39.3,78716.14,0.56,0.11152,0.00013,6.94291]
[1777899972407,39.3,78716.14,0.56,0.11152,0.00013,6.94291]
[1777899972517,39.3,78724.57,0.56,0.11264,0.00013,6.99353]
[1777899976868,39.3,78731.78,0.56,0.11361,0.00013,7.0372]
[1777899977374,39.3,78731.78,0.56,0.11361,0.00013,7.0372]
[1777899977774,39.3,78731.78,0.56,0.11361,0.00013,7.0372]
[1777899978098,39.3,78731.78,0.56,0.11361,0.00013,7.0372]
[1777899978128,39.3,78740.79,0.56,0.11482,0.00013,7.0914]
[1777899978840,39.3,78748.08,0.56,0.11581,0.00014,7.13535]
[1777899982502,39.3,78752.98,0.56,0.11647,0.00014,7.16468]
[1777899983121,39.3,78752.98,0.56,0.11647,0.00014,7.16468]
[1777899984718,39.3,78757.53,0.56,0.11709,0.00014,7.1919]
[1777899985281,39.3,78757.53,0.56,0.11709,0.00014,7.1919]
[1777899985106,39.3,78761.85,0.56,0.11767,0.00014,7.21784]
[1777899986906,39.3,78772.86,0.56,0.11919,0.00014,7.28441]
[1777899989252,39.3,78778.35,0.56,0.11995,0.00014,7.31772]
[1777899989284,39.3,78780.42,0.56,0.12024,0.00014,7.33029]
[1777899989523,39.3,78780.42,0.56,0.12024,0.00014,7.33029]
[1777899990044,39.3,78780.42,0.56,0.12024,0.00014,7.33029]
[1777899990225,39.3,78784.11,0.56,0.12075,0.00014,7.35265]
[1777899992035,39.3,78777.35,0.56,0.1197,0.00014,7.30359]
[1777899996366,39.3,78778.29,0.56,0.11982,0.00014,7.30896]
[1777900002159,39.29,78782.65,0.56,0.12042,0.00014,7.3349]
[1777900002185,39.29,78782.65,0.56,0.12042,0.00014,7.3349]
[1777900002197,39.29,78782.65,0.56,0.12042,0.00014,7.3349]
[1777900002229,39.29,78781.19,0.56,0.12021,0.00014,7.32589]
[1777900002547,39.29,78781.19,0.56,0.12021,0.00014,7.32589]
[1777900002690,39.29,78781.19,0.56,0.12021,0.00014,7.32575]
[1777900006157,39.29,78778.35,0.56,0.11981,0.00014,7.30826]
[1777900006169,39.29,78776.24,0.56,0.11951,0.00014,7.29535]
[1777900010411,39.29,78776.01,0.56,0.11947,0.00014,7.29358]
[1777900012136,39.29,78776.01,0.56,0.11947,0.00014,7.29349]
[1777900012166,39.29,78774.45,0.56,0.11925,0.00014,7.28392]
[1777900012455,39.29,78774.45,0.56,0.11925,0.00014,7.28392]
[1777900014773,39.29,78764.63,0.56,0.11789,0.00014,7.2242]
[1777900019809,39.29,78763.57,0.56,0.11774,0.00014,7.21779]
[1777900024858,39.29,78763.05,0.56,0.11767,0.00014,7.21468]
[1777900027995,39.29,78762.94,0.56,0.11766,0.00014,7.21403]
[1777900028082,39.29,78758.48,0.56,0.11705,0.00014,7.18707]
[1777900028624,39.29,78758.48,0.56,0.11705,0.00014,7.18707]
[1777900029369,39.29,78758.66,0.56,0.11707,0.00014,7.18817]
[1777900029891,39.29,78748.85,0.56,0.11573,0.00014,7.12872]
[1777900030898,39.29,78741.65,0.56,0.11475,0.00013,7.08521]
[1777900035933,39.29,78745.12,0.56,0.11521,0.00014,7.10567]
[1777900039535,39.28,78750.46,0.56,0.11593,0.00014,7.13755]
[1777900039547,39.28,78750.46,0.56,0.11593,0.00014,7.13755]
[1777900040131,39.28,78750.46,0.56,0.11593,0.00014,7.13755]
[1777900040230,39.28,78756.57,0.56,0.11676,0.00014,7.17429]
[1777900040764,39.28,78756.57,0.56,0.11676,0.00014,7.17429]
[1777900040890,39.28,78756.57,0.56,0.11676,0.00014,7.17429]
[1777900040903,39.28,78756.57,0.56,0.11676,0.00014,7.17429]
[1777900040948,39.28,78756.57,0.56,0.11676,0.00014,7.17429]
[1777900042817,39.28,78756.59,0.56,0.11675,0.00014,7.17403]
[1777900048885,39.28,78752.68,0.56,0.11619,0.00014,7.14913]
[1777900057080,39.27,78759.88,0.56,0.11703,0.00014,7.18318]
[1777900062115,39.27,78759.32,0.56,0.11693,0.00014,7.17882]
[1777900067150,39.26,78761.95,0.56,0.11726,0.00014,7.19357]
[1777900072197,39.26,78769.71,0.56,0.1183,0.00014,7.23934]
[1777900073222,39.26,78769.71,0.56,0.1183,0.00014,7.23934]
[1777900079234,39.26,78773.91,0.56,0.11887,0.00014,7.26419]
[1777900080164,39.26,78773.91,0.56,0.11887,0.00014,7.26419]
[1777900080241,39.26,78773.5,0.56,0.11881,0.00014,7.26162]
[1777900083853,39.25,78772.75,0.56,0.1187,0.00014,7.25685]
[1777900084268,39.25,78776.24,0.56,0.11918,0.00014,7.27796]
[1777900085590,39.25,78775.27,0.56,0.11904,0.00014,7.27198]
[1777900085636,39.25,78775.27,0.56,0.11904,0.00014,7.27198]
[1777900086283,39.25,78776.68,0.56,0.11924,0.00014,7.28045]
[1777900088231,39.25,78778.29,0.56,0.11946,0.00014,7.29013]
[1777900088332,39.25,78778.56,0.56,0.11949,0.00014,7.29165]
[1777900090590,39.25,78778.65,0.56,0.1195,0.00014,7.29195]
[1777900091403,39.25,78778.65,0.56,0.1195,0.00014,7.29195]
[1777900091322,39.25,78777.21,0.56,0.1193,0.00014,7.28307]
[1777900092325,39.25,78771.8,0.56,0.11854,0.00014,7.25005]
[1777900097360,39.25,78768.87,0.56,0.11813,0.00014,7.23205]
[1777900100887,39.25,78768.47,0.56,0.11807,0.00014,7.22947]
[1777900101424,39.25,78768.31,0.56,0.11805,0.00014,7.22845]
[1777900102607,39.25,78768.31,0.56,0.11805,0.00014,7.2284]
[1777900103402,39.25,78768.02,0.56,0.11802,0.00014,7.22689]
[1777900106178,39.25,78767.93,0.56,0.11802,0.00014,7.22684]
[1777900106422,39.25,78768.32,0.56,0.11807,0.00014,7.22945]
[1777900108204,39.25,78768.16,0.56,0.11806,0.00014,7.22873]
[1777900109634,39.25,78776.32,0.56,0.1192,0.00014,7.27861]
[1777900112465,39.26,78787.9,0.56,0.12071,0.00014,7.34156]
[1777900114113,39.26,78794.74,0.56,0.12167,0.00014,7.38329]
[1777900119514,39.26,78798.07,0.56,0.12215,0.00014,7.40381]
[1777900124550,39.26,78800.34,0.56,0.12247,0.00014,7.41784]
[1777900127680,39.26,78799.92,0.56,0.12241,0.00014,7.41528]
[1777900127807,39.26,78799.92,0.56,0.12241,0.00014,7.41528]
[1777900127910,39.26,78802.13,0.56,0.12273,0.00014,7.42877]
[1777900129586,39.26,78810.29,0.56,0.12388,0.00014,7.47854]
[1777900131585,39.26,78815.08,0.56,0.12456,0.00014,7.50776]
[1777900131698,39.26,78815.08,0.56,0.12456,0.00014,7.50776]
[1777900131760,39.25,78821.64,0.56,0.12548,0.00014,7.54677]
[1777900132989,39.25,78821.64,0.56,0.12548,0.00014,7.54677]
[1777900133082,39.25,78824.41,0.56,0.12587,0.00014,7.56363]
[1777900137359,39.25,78817.77,0.56,0.1249,0.00014,7.52213]
[1777900141872,39.25,78822.17,0.56,0.12552,0.00014,7.54847]
[1777900141973,39.25,78824.06,0.56,0.12578,0.00014,7.55988]
[1777900148287,39.25,78825.05,0.56,0.12594,0.00014,7.56643]
[1777900152056,39.25,78826.33,0.56,0.12613,0.00014,7.57448]
[1777900155098,39.25,78827.06,0.56,0.12623,0.00014,7.57908]
[1777900160244,39.25,78828.44,0.56,0.12644,0.00014,7.58775]
[1777900162347,39.25,78837.17,0.56,0.12771,0.00015,7.64144]
[1777900167680,39.25,78842.63,0.56,0.1285,0.00015,7.67475]
[1777900168133,39.25,78842.63,0.56,0.1285,0.00015,7.67475]
[1777900168230,39.25,78853.59,0.56,0.13011,0.00015,7.74247]
[1777900169946,39.25,78853.59,0.56,0.13011,0.00015,7.74256]
[1777900170327,39.25,78853.59,0.56,0.13011,0.00015,7.74256]
[1777900170341,39.25,78853.59,0.56,0.13011,0.00015,7.74256]
[1777900170346,39.25,78853.59,0.56,0.13011,0.00015,7.74256]
[1777900173561,39.25,78852.79,0.56,0.12989,0.00015,7.72999]
[1777900174357,39.25,78852.79,0.56,0.12989,0.00015,7.72999]
[1777900174378,39.25,78851.74,0.56,0.12974,0.00015,7.72358]
[1777900176374,39.25,78851.74,0.56,0.12974,0.00015,7.72366]
[1777900176396,39.25,78852.34,0.56,0.12985,0.00015,7.72827]
[1777900181952,39.26,78852.89,0.56,0.12998,0.00015,7.73369]
[1777900186987,39.27,78854.23,0.56,0.1302,0.00015,7.7429]
[1777900191129,39.27,78854.47,0.56,0.13024,0.00015,7.74464]
[1777900191300,39.27,78842.89,0.56,0.12854,0.00015,7.67338]
[1777900193029,39.27,78836.86,0.56,0.12767,0.00015,7.63636]
[1777900198063,39.27,78836.72,0.56,0.12764,0.00015,7.63544]
[1777900200287,39.27,78835.33,0.56,0.12744,0.00015,7.62687]
[1777900200365,39.27,78847.32,0.56,0.12919,0.00015,7.70064]
[1777900200661,39.27,78847.32,0.56,0.12919,0.00015,7.70064]
[1777900201018,39.27,78847.32,0.56,0.12919,0.00015,7.70064]
[1777900201096,39.27,78846.96,0.56,0.12914,0.00015,7.69842]
[1777900201663,39.27,78846.96,0.56,0.12914,0.00015,7.69842]
[1777900202057,39.27,78846.96,0.56,0.12914,0.00015,7.69842]
[1777900202494,39.27,78925.74,0.56,0.14105,0.00016,8.18674]
[1777900203259,39.27,78925.74,0.56,0.14105,0.00016,8.18674]
[1777900203538,39.27,78925.74,0.56,0.14105,0.00016,8.18674]
[1777900203456,39.25,78935.7,0.56,0.14248,0.00016,8.24376]
[1777900203945,39.25,78935.7,0.56,0.14248,0.00016,8.24376]
[1777900204412,39.25,78935.7,0.56,0.14248,0.00016,8.24376]
[1777900204514,39.24,78924.81,0.56,0.14075,0.00016,8.17476]
[1777900206478,39.24,78934.89,0.56,0.14231,0.00016,8.23706]
[1777900207137,39.24,78934.89,0.56,0.14231,0.00016,8.23706]
[1777900207391,39.24,78934.89,0.56,0.14231,0.00016,8.23706]
[1777900208373,39.24,78932.14,0.56,0.14187,0.00016,8.21957]
[1777900210334,39.24,78928.28,0.56,0.14125,0.00016,8.19489]
[1777900210499,39.24,78918.93,0.56,0.1398,0.00015,8.1366]
[1777900210990,39.24,78918.93,0.56,0.1398,0.00015,8.1366]
[1777900211323,39.24,78918.93,0.56,0.1398,0.00015,8.1366]
[1777900211423,39.23,78899.39,0.56,0.13677,0.00015,8.01405]
[1777900212355,39.23,78899.39,0.56,0.13677,0.00015,8.01405]
[1777900212496,39.23,78886.84,0.56,0.13485,0.00015,7.93556]
[1777900214312,39.23,78886.84,0.56,0.13485,0.00015,7.93556]
[1777900214332,39.23,78886.84,0.56,0.13485,0.00015,7.93556]
[1777900214403,39.23,78877.8,0.56,0.13348,0.00015,7.87906]
[1777900215625,39.23,78877.41,0.56,0.1334,0.00015,7.87586]
[1777900216207,39.23,78877.41,0.56,0.1334,0.00015,7.87586]
[1777900217058,39.23,78877.41,0.56,0.1334,0.00015,7.87586]
[1777900217213,39.22,78869.73,0.56,0.13224,0.00015,7.82793]
[1777900218443,39.22,78860.73,0.56,0.13089,0.00015,7.77196]
[1777900218863,39.22,78860.73,0.56,0.13089,0.00015,7.77196]
[1777900218945,39.22,78860.73,0.56,0.13089,0.00015,7.77196]
[1777900219534,39.22,78860.73,0.56,0.13089,0.00015,7.77196]
[1777900219565,39.22,78859.97,0.56,0.13077,0.00015,7.76677]
[1777900221061,39.22,78859.97,0.56,0.13077,0.00015,7.76677]
[1777900222648,39.22,78859.93,0.56,0.13075,0.00015,7.76604]
[1777900224258,39.22,78859.31,0.56,0.13065,0.00015,7.76197]
[1777900224359,39.22,78846.17,0.56,0.12871,0.00015,7.68064]
[1777900224963,39.22,78846.17,0.56,0.12871,0.00015,7.68064]
[1777900225198,39.22,78846.17,0.56,0.12871,0.00015,7.68064]
[1777900225243,39.22,78846.17,0.56,0.12871,0.00015,7.68064]
[1777900230303,39.21,78840.21,0.56,0.12779,0.00015,7.64191]
[1777900231888,39.21,78840.21,0.56,0.12767,0.00015,7.63356]
[1777900233074,39.21,78841.62,0.56,0.12788,0.00015,7.64224]
[1777900233580,39.2,78851.67,0.56,0.12934,0.00015,7.70368]
[1777900236793,39.2,78857.47,0.56,0.13018,0.00015,7.739]
[1777900237354,39.2,78858.16,0.56,0.13028,0.00015,7.74308]
[1777900239369,39.2,78870.22,0.56,0.13206,0.00015,7.8173]
[1777900241413,39.2,78880.24,0.56,0.13355,0.00015,7.87887]
[1777900243453,39.2,78880.24,0.56,0.13354,0.00015,7.87856]
[1777900243551,39.19,78893.92,0.56,0.13559,0.00015,7.96279]
[1777900247290,39.19,78893.15,0.56,0.13545,0.00015,7.95709]
[1777900247586,39.19,78892.25,0.56,0.1353,0.00015,7.95083]
[1777900249236,39.19,78892.25,0.56,0.1353,0.00015,7.95083]
[1777900249439,39.19,78886.67,0.56,0.13445,0.00015,7.91598]
[1777900254474,39.18,78887.05,0.56,0.13448,0.00015,7.91738]
[1777900256334,39.18,78886.92,0.56,0.13446,0.00015,7.91642]
[1777900257315,39.18,78886.25,0.56,0.13436,0.00015,7.91211]
[1777900257495,39.18,78886.25,0.56,0.13436,0.00015,7.91211]
[1777900257547,39.18,78883.25,0.56,0.1339,0.00015,7.89334]
[1777900257716,39.18,78883.25,0.56,0.1339,0.00015,7.89334]
[1777900258503,39.18,78882.96,0.56,0.13385,0.00015,7.8914]
[1777900258953,39.18,78882.96,0.56,0.13385,0.00015,7.8914]
[1777900259443,39.18,78882.96,0.56,0.13385,0.00015,7.8914]
[1777900259509,39.18,78875.88,0.56,0.13279,0.00015,7.84737]
[1777900264544,39.18,78877.26,0.56,0.13297,0.00015,7.85491]
[1777900266594,39.17,78886.05,0.56,0.13427,0.00015,7.90877]
[1777900266747,39.17,78886.05,0.56,0.13427,0.00015,7.90877]
[1777900266866,39.17,78886.05,0.56,0.13427,0.00015,7.90877]
[1777900268543,39.17,78886.05,0.56,0.13426,0.00015,7.90839]
[1777900268607,39.17,78896.62,0.56,0.13586,0.00015,7.97367]
[1777900271600,39.17,78903.13,0.56,0.13681,0.00015,8.0127]
[1777900273610,39.16,78892.28,0.56,0.13513,0.00015,7.94409]
[1777900274913,39.16,78889.94,0.56,0.13477,0.00015,7.92908]
[1777900275536,39.16,78889.94,0.56,0.13477,0.00015,7.92908]
[1777900275543,39.16,78889.94,0.56,0.13477,0.00015,7.92908]
[1777900275623,39.16,78890.26,0.56,0.1348,0.00015,7.93063]
[1777900276678,39.16,78890.28,0.56,0.13481,0.00015,7.93075]
[1777900276866,39.16,78890.28,0.56,0.13481,0.00015,7.93075]
[1777900277415,39.16,78890.28,0.56,0.13481,0.00015,7.93075]
[1777900277430,39.16,78890.28,0.56,0.13481,0.00015,7.93075]
[1777900278611,39.15,78890.28,0.56,0.13479,0.00015,7.92987]
[1777900279371,39.15,78891.71,0.56,0.135,0.00015,7.93876]
[1777900280067,39.15,78894.93,0.56,0.13548,0.00015,7.95835]
[1777900280787,39.15,78894.46,0.56,0.1354,0.00015,7.95498]
[1777900280879,39.15,78893.88,0.56,0.1353,0.00015,7.9509]
[1777900284965,39.14,78893.32,0.56,0.13517,0.00015,7.94559]
[1777900285066,39.14,78893.05,0.56,0.13513,0.00015,7.94391]
[1777900290121,39.13,78895.34,0.56,0.13543,0.00015,7.95633]
[1777900291065,39.13,78895.55,0.56,0.13545,0.00015,7.95717]
[1777900291167,39.13,78899.28,0.56,0.13589,0.00015,7.97158]
[1777900294205,39.13,78901.02,0.56,0.13614,0.00015,7.98192]
[1777900294308,39.13,78901.02,0.56,0.13614,0.00015,7.98192]
[1777900294409,39.12,78899.14,0.56,0.13584,0.00015,7.9697]
[1777900295263,39.12,78899.14,0.56,0.13584,0.00015,7.9697]
[1777900295298,39.12,78899.14,0.56,0.13584,0.00015,7.9697]
[1777900295606,39.12,78902.56,0.56,0.13634,0.00015,7.99003]
[1777900298147,39.12,78903.22,0.56,0.13643,0.00015,7.99362]
[1777900298171,39.12,78905.9,0.56,0.13682,0.00015,8.00981]
[1777900303027,39.11,78906.24,0.56,0.13682,0.00015,8.00978]
[1777900303128,39.11,78907.64,0.56,0.13702,0.00015,8.01797]
[1777900306023,39.1,78906.18,0.56,0.13677,0.00015,8.00777]
[1777900306048,39.1,78906.05,0.56,0.13674,0.00015,8.00641]
[1777900308186,39.09,78899.44,0.56,0.1357,0.00015,7.96413]
[1777900311386,39.09,78900.48,0.56,0.13583,0.00015,7.96962]
[1777900311394,39.09,78900.48,0.56,0.13583,0.00015,7.96962]
[1777900311918,39.09,78900.71,0.56,0.13586,0.00015,7.97057]
[1777900311982,39.09,78900.56,0.56,0.13582,0.00015,7.96915]
[1777900314588,39.08,78900.56,0.56,0.13581,0.00015,7.96867]
[1777900314898,39.08,78900.86,0.56,0.13583,0.00015,7.96957]
[1777900320362,39.07,78901.93,0.56,0.13595,0.00015,7.9743]
[1777900320463,39.07,78901.85,0.56,0.13592,0.00015,7.97331]
[1777900321745,39.07,78901.85,0.56,0.13591,0.00015,7.97283]
[1777900321949,39.07,78902.0,0.56,0.13592,0.00015,7.97328]
[1777900323515,39.07,78902.0,0.56,0.13592,0.00015,7.97328]
[1777900323556,39.06,78892.35,0.56,0.13443,0.00015,7.9122]
[1777900325472,39.06,78892.35,0.56,0.13443,0.00015,7.9122]
[1777900325909,39.06,78891.98,0.56,0.13435,0.00015,7.90909]
[1777900325919,39.06,78891.98,0.56,0.13435,0.00015,7.90909]
[1777900331014,39.05,78888.98,0.56,0.13385,0.00015,7.88839]
[1777900336052,39.04,78888.22,0.56,0.13369,0.00015,7.88169]
[1777900342090,39.03,78887.46,0.56,0.13351,0.00015,7.87458]
[1777900347126,39.03,78885.31,0.56,0.13314,0.00015,7.85924]
[1777900352161,39.02,78888.17,0.56,0.13342,0.00015,7.86727]
[1777900357196,39.01,78888.69,0.56,0.13345,0.00015,7.86872]
[1777900359530,39.01,78889.56,0.56,0.13357,0.00015,7.87378]
[1777900359910,39.01,78889.59,0.56,0.13356,0.00015,7.87322]
[1777900361055,39.01,78889.59,0.56,0.13356,0.00015,7.87322]
[1777900361073,39.01,78889.59,0.56,0.13356,0.00015,7.87322]
[1777900362543,39.01,78890.58,0.56,0.1337,0.00015,7.87903]
[1777900363565,39.0,78892.08,0.56,0.13391,0.00015,7.88765]
[1777900363578,39.0,78892.08,0.56,0.13391,0.00015,7.88765]
[1777900363667,39.0,78894.26,0.56,0.13423,0.00015,7.90088]
[1777900365917,39.0,78898.25,0.56,0.13483,0.00015,7.92538]
[1777900366024,39.0,78898.25,0.56,0.13483,0.00015,7.92538]
[1777900366148,39.0,78898.25,0.56,0.13483,0.00015,7.92538]
[1777900366168,39.0,78898.25,0.56,0.13483,0.00015,7.92538]
[1777900366652,39.0,78898.25,0.56,0.13483,0.00015,7.92538]
[1777900368036,39.0,78900.59,0.56,0.13516,0.00015,7.93915]
[1777900368513,39.0,78900.59,0.56,0.13516,0.00015,7.93915]
[1777900368602,39.0,78907.74,0.56,0.13625,0.00015,7.98337]
[1777900370273,38.99,78907.74,0.56,0.13623,0.00015,7.98288]
[1777900370310,38.99,78900.42,0.56,0.1351,0.00015,7.93667]
[1777900371932,38.99,78900.42,0.56,0.13509,0.00015,7.9362]
[1777900372046,38.99,78900.42,0.56,0.13509,0.00015,7.9362]
[1777900372301,38.99,78900.5,0.56,0.13509,0.00015,7.93627]
[1777900373275,38.99,78900.5,0.56,0.13509,0.00015,7.93627]
[1777900373330,38.99,78892.16,0.56,0.13381,0.00015,7.8838]
[1777900375281,38.98,78892.16,0.56,0.1338,0.00015,7.88338]
[1777900375287,38.98,78892.16,0.56,0.1338,0.00015,7.88338]
[1777900380269,38.98,78890.12,0.56,0.13345,0.00015,7.86886]
[1777900382184,38.97,78893.44,0.56,0.13394,0.00015,7.88882]
[1777900383718,38.97,78895.51,0.56,0.13424,0.00015,7.90135]
[1777900384392,38.97,78895.66,0.56,0.13424,0.00015,7.90146]
[1777900384921,38.97,78895.66,0.56,0.13424,0.00015,7.90146]
[1777900385452,38.97,78897.59,0.56,0.13451,0.00015,7.91265]
[1777900387465,38.96,78907.34,0.56,0.13599,0.00015,7.9731]
[1777900388473,38.96,78913.1,0.56,0.13688,0.00015,8.00913]
[1777900391493,38.96,78919.45,0.56,0.13785,0.00015,8.04871]
[1777900396528,38.96,78923.57,0.56,0.13848,0.00016,8.07401]
[1777900402573,38.96,78924.89,0.56,0.13866,0.00016,8.08146]
[1777900403580,38.96,78931.24,0.56,0.13964,0.00016,8.12099]
[1777900408612,38.95,78929.0,0.56,0.13927,0.00016,8.10606]
[1777900413176,38.95,78926.84,0.56,0.13881,0.00016,8.08401]
[1777900413686,38.95,78926.84,0.56,0.13881,0.00016,8.08401]
[1777900413758,38.95,78913.47,0.56,0.13674,0.00015,8.00013]
[1777900415662,38.95,78906.85,0.56,0.13571,0.00015,7.95834]
[1777900415976,38.95,78906.85,0.56,0.13571,0.00015,7.95834]
[1777900416668,38.95,78904.88,0.56,0.13541,0.00015,7.94583]
[1777900417224,38.95,78904.88,0.56,0.13541,0.00015,7.94583]
[1777900417675,38.95,78905.89,0.56,0.13556,0.00015,7.95196]
[1777900422598,38.94,78905.02,0.56,0.13541,0.00015,7.94578]
[1777900422710,38.94,78905.56,0.56,0.13548,0.00015,7.94897]
[1777900425909,38.94,78906.72,0.56,0.13565,0.00015,7.95564]
[1777900426003,38.94,78906.72,0.56,0.13565,0.00015,7.95564]
[1777900426504,38.94,78906.72,0.56,0.13565,0.00015,7.95564]
[1777900426530,38.94,78906.72,0.56,0.13565,0.00015,7.95564]
[1777900426737,38.94,78907.54,0.56,0.13577,0.00015,7.96057]
[1777900427768,38.94,78907.54,0.56,0.13577,0.00015,7.96057]
[1777900427820,38.94,78910.65,0.56,0.13624,0.00015,7.97981]
[1777900430766,38.94,78921.17,0.56,0.13784,0.00015,8.04491]
[1777900435801,38.93,78921.12,0.56,0.1378,0.00015,8.04304]
[1777900441360,38.93,78923.84,0.56,0.1382,0.00016,8.05928]
[1777900446978,38.93,78923.83,0.56,0.13818,0.00016,8.05879]
[1777900452921,38.92,78927.37,0.56,0.13871,0.00016,8.08023]
[1777900457955,38.92,78926.63,0.56,0.13858,0.00016,8.07498]
[1777900462993,38.92,78927.78,0.56,0.13875,0.00016,8.08159]
[1777900468028,38.92,78922.85,0.56,0.13797,0.00016,8.05006]
[1777900473213,38.91,78920.21,0.56,0.13744,0.00015,8.02533]
[1777900473281,38.91,78914.33,0.56,0.13653,0.00015,7.98842]
[1777900475990,38.91,78911.32,0.56,0.13607,0.00015,7.96949]
[1777900481365,38.91,78910.43,0.56,0.13593,0.00015,7.96401]
[1777900487162,38.91,78911.64,0.56,0.13612,0.00015,7.97168]
[1777900492197,38.91,78912.44,0.56,0.13624,0.00015,7.97666]
[1777900497232,38.91,78910.81,0.56,0.13599,0.00015,7.9664]
[1777900500944,38.91,78909.93,0.56,0.13586,0.00015,7.96089]
[1777900501014,38.91,78909.93,0.56,0.13586,0.00015,7.96089]
[1777900501786,38.91,78903.06,0.56,0.13481,0.00015,7.9179]
[1777900502628,38.91,78903.06,0.56,0.13481,0.00015,7.9179]
[1777900502729,38.91,78898.93,0.56,0.13417,0.00015,7.8919]
[1777900505834,38.91,78899.07,0.56,0.13419,0.00015,7.89263]
[1777900506395,38.91,78898.15,0.56,0.13405,0.00015,7.88674]
[1777900511859,38.91,78892.94,0.56,0.13324,0.00015,7.85345]
[1777900517376,38.91,78894.04,0.56,0.13339,0.00015,7.85993]
[1777900518389,38.91,78894.04,0.56,0.13339,0.00015,7.85993]
[1777900518487,38.91,78893.71,0.56,0.13334,0.00015,7.85779]
[1777900524426,38.91,78894.42,0.56,0.13344,0.00015,7.86175]
[1777900526061,38.91,78894.91,0.56,0.13351,0.00015,7.86474]
[1777900527448,38.9,78902.44,0.56,0.13465,0.00015,7.91165]
[1777900528457,38.9,78909.35,0.56,0.13571,0.00015,7.95474]
[1777900533491,38.9,78909.42,0.56,0.13558,0.00015,7.94629]
[1777900538526,38.9,78908.31,0.56,0.13539,0.00015,7.93842]
[1777900543561,38.89,78907.82,0.56,0.13529,0.00015,7.93444]
[1777900548600,38.89,78908.79,0.56,0.13542,0.00015,7.93959]
[1777900553637,38.89,78916.13,0.56,0.13652,0.00015,7.98459]
[1777900558673,38.88,78913.09,0.56,0.13603,0.00015,7.96442]
[1777900559971,38.88,78912.33,0.56,0.1359,0.00015,7.95927]
[1777900560565,38.88,78912.33,0.56,0.1359,0.00015,7.95927]
[1777900562700,38.88,78899.96,0.56,0.134,0.00015,7.88144]
[1777900563357,38.88,78899.96,0.56,0.134,0.00015,7.88144]
[1777900565720,38.88,78896.19,0.56,0.13342,0.00015,7.85764]
[1777900565815,38.88,78895.46,0.56,0.1333,0.00015,7.85295]
[1777900567901,38.88,78895.46,0.56,0.1333,0.00015,7.85295]
[1777900568742,38.88,78896.02,0.56,0.13339,0.00015,7.85637]
[1777900573782,38.88,78900.46,0.56,0.13406,0.00015,7.88395]
[1777900578814,38.87,78901.56,0.56,0.13422,0.00015,7.89059]
[1777900584858,38.87,78900.36,0.56,0.13403,0.00015,7.88273]
[1777900589895,38.87,78900.53,0.56,0.13405,0.00015,7.88348]
[1777900594929,38.87,78900.07,0.56,0.13386,0.00015,7.87242]
[1777900599964,38.87,78899.12,0.56,0.13371,0.00015,7.86622]
[1777900605000,38.87,78899.08,0.56,0.1337,0.00015,7.86573]
[1777900608990,38.87,78899.41,0.56,0.13375,0.00015,7.86776]
[1777900609168,38.87,78899.72,0.56,0.13379,0.00015,7.86961]
[1777900614490,38.87,78901.06,0.56,0.13399,0.00015,7.87773]
[1777900619693,38.87,78900.43,0.56,0.13389,0.00015,7.87348]
[1777900621136,38.87,78901.1,0.56,0.13399,0.00015,7.87762]
[1777900622635,38.87,78911.18,0.56,0.13553,0.00015,7.94063]
[1777900623884,38.87,78911.18,0.56,0.13553,0.00015,7.94063]
[1777900629171,38.86,78910.13,0.56,0.13535,0.00015,7.93332]
[1777900634206,38.86,78910.15,0.56,0.13533,0.00015,7.93282]
[1777900639240,38.86,78909.83,0.56,0.13527,0.00015,7.93016]
[1777900642778,38.86,78922.69,0.56,0.13724,0.00015,8.01035]
[1777900643251,38.86,78922.69,0.56,0.13724,0.00015,8.01035]
[1777900644416,38.85,78923.68,0.56,0.13739,0.00016,8.01631]
[1777900644561,38.85,78924.13,0.56,0.13745,0.00016,8.01889]
[1777900645438,38.85,78932.49,0.56,0.13875,0.00016,8.0714]
[1777900650833,38.85,78935.25,0.56,0.13917,0.00016,8.08844]
[1777900651150,38.85,78934.42,0.56,0.13904,0.00016,8.08312]
[1777900651338,38.85,78934.42,0.56,0.13904,0.00016,8.08312]
[1777900651347,38.85,78934.42,0.56,0.13904,0.00016,8.08312]
[1777900651931,38.85,78934.42,0.56,0.13904,0.00016,8.08312]
[1777900652031,38.85,78934.08,0.56,0.13887,0.00016,8.07288]
[1777900652825,38.85,78934.08,0.56,0.13887,0.00016,8.07288]
[1777900652836,38.85,78934.08,0.56,0.13887,0.00016,8.07288]
[1777900652848,38.85,78934.0,0.56,0.13886,0.00016,8.07238]
[1777900653267,38.85,78934.0,0.56,0.13886,0.00016,8.07238]
[1777900653969,38.85,78934.0,0.56,0.13886,0.00016,8.07238]
[1777900653359,38.85,78929.81,0.56,0.13821,0.00016,8.04597]
[1777900654347,38.85,78929.81,0.56,0.1382,0.00016,8.04589]
[1777900658888,38.85,78928.17,0.56,0.13795,0.00016,8.03549]
[1777900658899,38.85,78928.17,0.56,0.13795,0.00016,8.03549]
[1777900664063,38.85,78930.19,0.56,0.13826,0.00016,8.04805]
[1777900664462,38.85,78919.77,0.56,0.13664,0.00015,7.9826]
[1777900666435,38.85,78914.05,0.56,0.13575,0.00015,7.94654]
[1777900668208,38.85,78914.66,0.56,0.13584,0.00015,7.95024]
[1777900668445,38.85,78914.91,0.56,0.13588,0.00015,7.95168]
[1777900669452,38.85,78921.01,0.56,0.13682,0.00015,7.98982]
[1777900670783,38.85,78921.01,0.56,0.13682,0.00015,7.98982]
[1777900670810,38.85,78929.18,0.56,0.13809,0.00016,8.04118]
[1777900671363,38.85,78929.18,0.56,0.13809,0.00016,8.04118]
[1777900672198,38.85,78929.18,0.56,0.13809,0.00016,8.04118]
[1777900672209,38.85,78929.18,0.56,0.13809,0.00016,8.04118]
[1777900672746,38.85,78929.18,0.56,0.13809,0.00016,8.04118]
[1777900673373,38.85,78929.49,0.56,0.13813,0.00016,8.04309]
[1777900675648,38.85,78929.64,0.56,0.13816,0.00016,8.04401]
[1777900675802,38.85,78930.06,0.56,0.13822,0.00016,8.04663]
[1777900676295,38.85,78930.06,0.56,0.13822,0.00016,8.04663]
[1777900676383,38.85,78930.06,0.56,0.13822,0.00016,8.04663]
[1777900677030,38.85,78932.44,0.56,0.13859,0.00016,8.06154]
[1777900677512,38.85,78938.87,0.56,0.1396,0.00016,8.10198]
[1777900682889,38.85,78940.87,0.56,0.1399,0.00016,8.11416]
[1777900685527,38.84,78944.2,0.56,0.14042,0.00016,8.13472]
[1777900685880,38.84,78944.2,0.56,0.14042,0.00016,8.13472]
[1777900685913,38.84,78941.88,0.56,0.14004,0.00016,8.11983]
[1777900691606,38.84,78936.2,0.56,0.13914,0.00016,8.08357]
[1777900693591,38.84,78937.02,0.56,0.13927,0.00016,8.08865]
[1777900693620,38.84,78938.79,0.56,0.13954,0.00016,8.09971]
[1777900698655,38.84,78938.49,0.56,0.13948,0.00016,8.09737]
[1777900703689,38.84,78941.02,0.56,0.13987,0.00016,8.11289]
[1777900708725,38.83,78939.34,0.56,0.13959,0.00016,8.10187]
[1777900710996,38.83,78937.56,0.56,0.13931,0.00016,8.09059]
[1777900711010,38.83,78937.56,0.56,0.13931,0.00016,8.09059]
[1777900711015,38.83,78937.56,0.56,0.13931,0.00016,8.09059]
[1777900711095,38.83,78934.1,0.56,0.13866,0.00016,8.06082]
[1777900716781,38.83,78936.54,0.56,0.13904,0.00016,8.07601]
[1777900719683,38.83,78937.0,0.56,0.13911,0.00016,8.07883]
[1777900719803,38.83,78937.74,0.56,0.13922,0.00016,8.08344]
[1777900720969,38.83,78937.74,0.56,0.13922,0.00016,8.08344]
[1777900721927,38.83,78939.48,0.56,0.13949,0.00016,8.09428]
[1777900722028,38.83,78940.69,0.56,0.13968,0.00016,8.10182]
[1777900727857,38.83,78937.21,0.56,0.13913,0.00016,8.07953]
[1777900732892,38.83,78937.39,0.56,0.13914,0.00016,8.08025]
[1777900736120,38.83,78947.1,0.56,0.14066,0.00016,8.14097]
[1777900739468,38.83,78948.61,0.56,0.14088,0.00016,8.14999]
[1777900739521,38.83,78948.61,0.56,0.14088,0.00016,8.14999]
[1777900740135,38.82,78948.75,0.56,0.1409,0.00016,8.15067]
[1777900741706,38.82,78944.68,0.56,0.14026,0.00016,8.12484]
[1777900742213,38.82,78941.71,0.56,0.13978,0.00016,8.10597]
[1777900742963,38.82,78943.07,0.56,0.13999,0.00016,8.11439]
[1777900744176,38.82,78942.99,0.56,0.13998,0.00016,8.11374]
[1777900744737,38.82,78942.99,0.56,0.13998,0.00016,8.11374]
[1777900744977,38.82,78941.64,0.56,0.13976,0.00016,8.10508]
[1777900750014,38.82,78941.82,0.56,0.13977,0.00016,8.10547]
[1777900755051,38.82,78940.08,0.56,0.13948,0.00016,8.09379]
[1777900760083,38.81,78937.36,0.56,0.13904,0.00016,8.07606]
[1777900764111,38.81,78930.58,0.56,0.13797,0.00016,8.03297]
[1777900769146,38.81,78931.66,0.56,0.13813,0.00016,8.03944]
[1777900770484,38.81,78932.12,0.56,0.1382,0.00016,8.04227]
[1777900771160,38.81,78932.19,0.56,0.1381,0.00016,8.03473]
[1777900776733,38.81,78932.04,0.56,0.13807,0.00016,8.03354]
[1777900776913,38.81,78932.04,0.56,0.13807,0.00016,8.03354]
[1777900776921,38.81,78931.88,0.56,0.13804,0.00016,8.03247]
[1777900777488,38.81,78931.88,0.56,0.13804,0.00016,8.03247]
[1777900777565,38.81,78931.88,0.56,0.13804,0.00016,8.03247]
[1777900777609,38.81,78919.62,0.56,0.13614,0.00015,7.95532]
[1777900778627,38.81,78919.62,0.56,0.13614,0.00015,7.95532]
[1777900778682,38.81,78905.71,0.56,0.134,0.00015,7.86807]
[1777900783797,38.81,78912.06,0.56,0.13499,0.00015,7.90856]
[1777900784494,38.81,78912.06,0.56,0.13499,0.00015,7.90856]
[1777900787272,38.81,78919.87,0.56,0.1362,0.00015,7.95805]
[1777900792308,38.81,78921.48,0.56,0.13646,0.00015,7.96852]
[1777900797342,38.82,78915.74,0.56,0.13559,0.00015,7.93303]
[1777900798455,38.82,78915.74,0.56,0.13559,0.00015,7.93303]
[1777900798757,38.82,78915.74,0.56,0.13559,0.00015,7.93303]
[1777900799101,38.82,78915.74,0.56,0.13559,0.00015,7.93303]
[1777900799110,38.82,78915.74,0.56,0.13559,0.00015,7.93303]
[1777900804391,38.82,78915.58,0.56,0.13559,0.00015,7.93285]
[1777900809431,38.82,78916.94,0.56,0.13581,0.00015,7.94193]
[1777900814468,38.82,78914.28,0.56,0.13541,0.00015,7.92578]
[1777900819501,38.83,78914.53,0.56,0.13547,0.00015,7.92794]
[1777900824536,38.83,78913.62,0.56,0.13534,0.00015,7.92262]
[1777900829572,38.82,78912.76,0.56,0.13519,0.00015,7.91665]
[1777900833087,38.82,78914.12,0.56,0.13528,0.00015,7.91694]
[1777900833201,38.82,78914.12,0.56,0.13528,0.00015,7.91694]
[1777900833187,38.82,78932.83,0.56,0.13817,0.00016,8.03425]
[1777900834154,38.82,78936.07,0.56,0.13868,0.00016,8.0546]
[1777900839234,38.82,78937.46,0.56,0.13889,0.00016,8.06314]
[1777900839300,38.82,78937.46,0.56,0.13889,0.00016,8.06299]
[1777900844107,38.82,78939.32,0.56,0.13917,0.00016,8.07448]
[1777900844201,38.82,78939.3,0.56,0.13917,0.00016,8.07418]
[1777900847669,38.82,78938.98,0.56,0.13911,0.00016,8.07199]
[1777900847683,38.82,78938.98,0.56,0.13911,0.00016,8.07199]
[1777900848330,38.82,78939.2,0.56,0.13915,0.00016,8.0733]
[1777900849352,38.82,78939.2,0.56,0.13914,0.00016,8.07321]
[1777900849783,38.82,78939.2,0.56,0.13914,0.00016,8.07321]
[1777900849799,38.82,78939.2,0.56,0.13914,0.00016,8.07321]
[1777900850324,38.82,78937.79,0.56,0.13892,0.00016,8.06426]
[1777900850974,38.82,78937.79,0.56,0.13892,0.00016,8.06426]
[1777900850986,38.82,78937.79,0.56,0.13892,0.00016,8.06426]
[1777900851092,38.82,78935.54,0.56,0.13857,0.00016,8.05003]
[1777900851505,38.82,78935.54,0.56,0.13857,0.00016,8.05003]
[1777900851724,38.82,78935.54,0.56,0.13856,0.00016,8.04996]
[1777900856761,38.82,78936.68,0.56,0.13874,0.00016,8.05692]
[1777900861794,38.82,78938.87,0.56,0.13907,0.00016,8.0704]
[1777900864692,38.81,78938.74,0.56,0.13905,0.00016,8.06946]
[1777900864997,38.81,78938.74,0.56,0.13905,0.00016,8.06946]
[1777900865055,38.81,78945.54,0.56,0.14012,0.00016,8.11222]
[1777900865772,38.81,78945.54,0.56,0.14012,0.00016,8.11222]
[1777900867439,38.81,78946.65,0.56,0.14029,0.00016,8.11903]
[1777900872738,38.81,78944.84,0.56,0.13998,0.00016,8.10696]
[1777900872935,38.81,78944.84,0.56,0.13998,0.00016,8.10696]
[1777900873644,38.81,78949.67,0.56,0.14074,0.00016,8.13726]
[1777900878759,38.81,78951.14,0.56,0.14095,0.00016,8.1456]
[1777900882310,38.8,78950.88,0.56,0.14089,0.00016,8.14314]
[1777900887977,38.8,78952.51,0.56,0.14111,0.00016,8.15211]
[1777900889816,38.8,78951.71,0.56,0.14098,0.00016,8.14684]
[1777900894106,38.79,78952.68,0.56,0.141,0.00016,8.14412]
[1777900894151,38.79,78952.68,0.56,0.141,0.00016,8.14412]
[1777900894244,38.79,78952.68,0.56,0.141,0.00016,8.14412]
[1777900894238,38.79,78948.25,0.56,0.14029,0.00016,8.11573]
[1777900895027,38.79,78948.25,0.56,0.14029,0.00016,8.11573]
[1777900895920,38.79,78948.25,0.56,0.14029,0.00016,8.11573]
[1777900896034,38.79,78938.68,0.56,0.13878,0.00016,8.05522]
[1777900897844,38.79,78936.86,0.56,0.13849,0.00016,8.04357]
[1777900897861,38.79,78936.86,0.56,0.13849,0.00016,8.04357]
[1777900898047,38.79,78934.66,0.56,0.13814,0.00016,8.02961]
[1777900903083,38.79,78935.12,0.56,0.13821,0.00016,8.03214]
[1777900904092,38.79,78943.67,0.56,0.13954,0.00016,8.08591]
[1777900905098,38.79,78952.93,0.56,0.14101,0.00016,8.14424]
[1777900908178,38.79,78950.34,0.56,0.14059,0.00016,8.12759]
[1777900908305,38.79,78923.64,0.56,0.1364,0.00015,7.95934]
[1777900908431,38.79,78923.64,0.56,0.1364,0.00015,7.95934]
[1777900908587,38.79,78923.64,0.56,0.1364,0.00015,7.95934]
[1777900908798,38.79,78923.64,0.56,0.1364,0.00015,7.95934]
[1777900909119,38.79,78923.64,0.56,0.1364,0.00015,7.95934]
[1777900910145,38.78,78907.42,0.56,0.1339,0.00015,7.85727]
[1777900915178,38.78,78905.26,0.56,0.13354,0.00015,7.84252]
[1777900918120,38.78,78906.53,0.56,0.13371,0.00015,7.8496]
[1777900918201,38.78,78906.78,0.56,0.13375,0.00015,7.85117]
[1777900922978,38.77,78906.69,0.56,0.1337,0.00015,7.84912]
[1777900923238,38.77,78905.55,0.56,0.13352,0.00015,7.84168]
[1777900928034,38.76,78906.23,0.56,0.13359,0.00015,7.84455]
[1777900928194,38.76,78906.23,0.56,0.13359,0.00015,7.84455]
[1777900928295,38.76,78918.44,0.56,0.13546,0.00015,7.92117]
[1777900930286,38.76,78927.15,0.56,0.1368,0.00016,7.97553]
[1777900932384,38.76,78926.81,0.56,0.13674,0.00016,7.97301]
[1777900933223,38.76,78926.81,0.56,0.13674,0.00016,7.97301]
[1777900935321,38.76,78935.02,0.56,0.13802,0.00016,8.02476]
[1777900935677,38.76,78935.02,0.56,0.13802,0.00016,8.02476]
[1777900935811,38.76,78935.02,0.56,0.13802,0.00016,8.02476]
[1777900935858,38.76,78935.02,0.56,0.13802,0.00016,8.02476]
[1777900936330,38.76,78933.35,0.56,0.13776,0.00016,8.01425]
[1777900937130,38.76,78933.35,0.56,0.13776,0.00016,8.01425]
[1777900937336,38.76,78951.33,0.56,0.14058,0.00016,8.12741]
[1777900938345,38.76,78968.75,0.56,0.14335,0.00016,8.23712]
[1777900939564,38.76,78970.21,0.56,0.14358,0.00016,8.24635]
[1777900940037,38.76,78970.21,0.56,0.14358,0.00016,8.24635]
[1777900940228,38.76,78970.21,0.56,0.14358,0.00016,8.24635]
[1777900940370,38.76,78982.14,0.56,0.14549,0.00016,8.32152]
[1777900941368,38.76,78989.67,0.56,0.1467,0.00016,8.36879]
[1777900942353,38.76,78998.1,0.56,0.14808,0.00016,8.4222]
[1777900942403,38.76,79004.61,0.56,0.14915,0.00016,8.46347]
[1777900945360,38.75,79011.71,0.56,0.15031,0.00017,8.50795]
[1777900949396,38.75,79016.09,0.56,0.151,0.00017,8.53478]
[1777900949680,38.75,79016.09,0.56,0.151,0.00017,8.53478]
[1777900949937,38.75,79016.09,0.56,0.151,0.00017,8.53478]
[1777900950006,38.75,79028.76,0.56,0.15312,0.00017,8.61521]
[1777900953641,38.74,79022.24,0.56,0.15188,0.00017,8.56463]
[1777900954700,38.74,79022.24,0.56,0.15188,0.00017,8.56463]
[1777900955386,38.74,79022.24,0.56,0.15188,0.00017,8.56463]
[1777900955400,38.74,79014.87,0.56,0.15065,0.00017,8.51756]
[1777900956090,38.74,79014.87,0.56,0.15065,0.00017,8.51756]
[1777900956302,38.74,79014.87,0.56,0.15065,0.00017,8.51756]
[1777900956373,38.74,79000.71,0.56,0.14831,0.00016,8.42726]
[1777900956474,38.74,79000.71,0.56,0.14831,0.00016,8.42726]
[1777900957172,38.74,79009.66,0.56,0.14978,0.00017,8.48402]
[1777900959159,38.74,79019.6,0.56,0.15142,0.00017,8.54685]
[1777900965109,38.73,79021.2,0.56,0.15164,0.00017,8.55547]
[1777900966918,38.73,79021.2,0.56,0.15164,0.00017,8.55518]
[1777900967020,38.73,79020.04,0.56,0.15143,0.00017,8.54754]
[1777900972603,38.72,79018.01,0.56,0.15105,0.00017,8.533]
[1777900976874,38.72,79019.44,0.56,0.15127,0.00017,8.54133]
[1777900976975,38.72,79019.71,0.56,0.15131,0.00017,8.54279]
[1777900981548,38.72,79024.29,0.56,0.15204,0.00017,8.57086]
[1777900982013,38.72,79024.04,0.56,0.152,0.00017,8.56899]
[1777900987714,38.71,79020.74,0.56,0.15141,0.00017,8.5465]
[1777900992749,38.7,79020.17,0.56,0.15128,0.00017,8.54172]
[1777900997808,38.7,79020.68,0.56,0.15134,0.00017,8.54405]
[1777901003829,38.69,79016.67,0.56,0.15064,0.00017,8.51727]
[1777901005486,38.69,79015.93,0.56,0.15051,0.00017,8.51219]
[1777901005490,38.69,79015.93,0.56,0.15051,0.00017,8.51219]
[1777901005711,38.69,79015.93,0.56,0.15051,0.00017,8.51219]
[1777901006135,38.69,79015.93,0.56,0.15051,0.00017,8.51219]
[1777901006396,38.69,79015.93,0.56,0.15051,0.00017,8.51219]
[1777901006435,38.69,78999.64,0.56,0.14782,0.00016,8.40855]
[1777901008238,38.69,78982.07,0.56,0.14493,0.00016,8.29616]
[1777901013345,38.68,78984.87,0.56,0.14525,0.00016,8.30488]
[1777901013443,38.68,78992.42,0.56,0.14645,0.00016,8.35198]
[1777901014096,38.68,78992.42,0.56,0.14645,0.00016,8.35198]
[1777901014299,38.68,78992.42,0.56,0.14645,0.00016,8.35198]
[1777901016923,38.68,78983.78,0.56,0.14502,0.00016,8.29591]
[1777901017523,38.68,78983.78,0.56,0.14502,0.00016,8.29591]
[1777901019279,38.67,78984.01,0.56,0.14505,0.00016,8.29701]
[1777901019361,38.67,78981.3,0.56,0.14459,0.00016,8.27913]
[1777901024979,38.67,78980.35,0.56,0.14442,0.00016,8.2726]
[1777901030016,38.67,78977.4,0.56,0.14393,0.00016,8.25339]
[1777901032027,38.67,78971.14,0.56,0.14292,0.00016,8.21357]
[1777901037063,38.67,78970.23,0.56,0.14277,0.00016,8.20762]
[1777901039831,38.67,78968.36,0.56,0.14247,0.00016,8.19571]
[1777901040648,38.67,78969.54,0.56,0.14266,0.00016,8.20316]
[1777901046125,38.66,78968.04,0.56,0.14239,0.00016,8.19262]
[1777901050710,38.66,78967.69,0.56,0.14231,0.00016,8.18942]
[1777901051406,38.66,78962.4,0.56,0.14145,0.00016,8.15545]
[1777901057206,38.65,78961.87,0.56,0.14134,0.00016,8.15098]
[1777901058218,38.65,78961.87,0.56,0.14134,0.00016,8.15098]
[1777901058421,38.65,78960.78,0.56,0.14116,0.00016,8.14389]
[1777901064253,38.64,78964.91,0.56,0.14179,0.00016,8.1688]
[1777901069288,38.64,78964.68,0.56,0.14172,0.00016,8.16629]
[1777901074324,38.64,78963.32,0.56,0.14138,0.00016,8.14886]
[1777901079357,38.63,78963.58,0.56,0.14139,0.00016,8.1496]
[1777901079569,38.63,78963.58,0.56,0.14139,0.00016,8.1496]
[1777901079609,38.63,78963.58,0.56,0.14139,0.00016,8.1496]
[1777901080364,38.63,78962.33,0.56,0.14119,0.00016,8.14151]
[1777901081459,38.63,78962.33,0.56,0.14119,0.00016,8.14151]
[1777901081480,38.63,78962.33,0.56,0.14119,0.00016,8.14151]
[1777901081491,38.63,78962.55,0.56,0.14122,0.00016,8.14274]
[1777901086397,38.63,78960.84,0.56,0.14093,0.00016,8.13125]
[1777901086482,38.63,78959.84,0.56,0.14077,0.00016,8.12476]
[1777901088097,38.63,78959.84,0.56,0.14077,0.00016,8.12462]
[1777901088120,38.63,78959.84,0.56,0.14077,0.00016,8.12462]
[1777901088420,38.63,78957.49,0.56,0.14039,0.00016,8.1096]
[1777901093455,38.63,78954.94,0.56,0.13997,0.00016,8.09292]
[1777901098490,38.62,78955.45,0.56,0.14004,0.00016,8.09567]
[1777901101912,38.62,78953.22,0.56,0.13968,0.00016,8.08127]
[1777901102519,38.62,78947.23,0.56,0.13873,0.00016,8.04332]
[1777901103525,38.62,78940.96,0.56,0.13774,0.00016,8.00367]
[1777901104533,38.62,78947.12,0.56,0.13871,0.00016,8.04263]
[1777901109021,38.62,78947.41,0.56,0.13876,0.00016,8.04435]
[1777901109568,38.62,78946.16,0.56,0.13856,0.00016,8.0364]
[1777901110286,38.62,78946.16,0.56,0.13856,0.00016,8.0364]
[1777901110574,38.62,78946.17,0.56,0.13856,0.00016,8.03644]
[1777901111965,38.62,78945.81,0.56,0.1385,0.00016,8.03416]
[1777901112066,38.62,78944.55,0.56,0.1383,0.00016,8.02616]
[1777901113058,38.62,78944.55,0.56,0.1383,0.00016,8.02616]
[1777901113159,38.62,78943.64,0.56,0.13816,0.00016,8.02038]
[1777901114373,38.62,78943.64,0.56,0.13816,0.00016,8.02038]
[1777901114474,38.62,78944.26,0.56,0.13826,0.00016,8.02426]
[1777901116242,38.62,78944.26,0.56,0.13826,0.00016,8.02426]
[1777901116587,38.62,78943.7,0.56,0.13817,0.00016,8.02068]
[1777901116621,38.62,78943.7,0.56,0.13817,0.00016,8.02068]
[1777901118320,38.62,78960.66,0.56,0.14085,0.00016,8.12784]
[1777901124529,38.62,78965.94,0.56,0.14167,0.00016,8.16058]
[1777901128708,38.61,78971.64,0.56,0.14255,0.00016,8.19547]
[1777901133633,38.61,78976.74,0.56,0.14323,0.00016,8.21891]
[1777901133743,38.61,78976.74,0.56,0.14323,0.00016,8.21868]
[1777901138779,38.6,78979.28,0.56,0.14361,0.00016,8.23363]
[1777901140598,38.6,78979.28,0.56,0.14361,0.00016,8.23363]
[1777901140774,38.6,78980.35,0.56,0.14377,0.00016,8.24018]
[1777901140851,38.6,78980.35,0.56,0.14377,0.00016,8.24018]
[1777901140904,38.6,78980.35,0.56,0.14377,0.00016,8.24018]
[1777901141339,38.6,78976.57,0.56,0.14315,0.00016,8.21572]
[1777901143813,38.6,78967.67,0.56,0.14172,0.00016,8.15891]
[1777901148312,38.6,78967.41,0.56,0.14166,0.00016,8.15676]
[1777901148798,38.6,78967.41,0.56,0.14166,0.00016,8.15664]
[1777901149573,38.6,78969.01,0.56,0.14191,0.00016,8.16667]
[1777901154890,38.59,78968.36,0.56,0.14179,0.00016,8.16187]
[1777901159925,38.59,78967.98,0.56,0.14171,0.00016,8.15881]
[1777901160788,38.59,78967.98,0.56,0.14171,0.00016,8.15881]
[1777901166974,38.59,78961.8,0.56,0.14071,0.00016,8.11893]
[1777901171774,38.59,78960.92,0.56,0.14056,0.00016,8.11298]
[1777901172643,38.59,78960.82,0.56,0.14054,0.00016,8.11227]
[1777901178056,38.58,78956.27,0.56,0.13981,0.00016,8.08303]
[1777901183091,38.58,78956.51,0.56,0.13984,0.00016,8.08442]
[1777901188126,38.58,78956.92,0.56,0.13989,0.00016,8.0864]
[1777901193162,38.58,78951.22,0.56,0.13888,0.00016,8.04222]
[1777901198197,38.58,78950.33,0.56,0.13874,0.00016,8.03662]
[1777901199343,38.58,78950.33,0.56,0.13874,0.00016,8.03662]
[1777901199444,38.58,78949.25,0.56,0.13857,0.00016,8.02979]
[1777901203387,38.58,78952.86,0.56,0.13914,0.00016,8.05264]
[1777901203488,38.58,78950.14,0.56,0.13871,0.00016,8.03539]
[1777901209274,38.58,78949.74,0.56,0.13864,0.00016,8.03281]
[1777901213499,38.58,78952.34,0.56,0.13905,0.00016,8.04923]
[1777901213524,38.58,78952.34,0.56,0.13905,0.00016,8.04918]
[1777901215529,38.58,78952.34,0.56,0.13905,0.00016,8.04915]
[1777901215535,38.58,78952.86,0.56,0.13913,0.00016,8.05241]
[1777901221084,38.58,78950.13,0.56,0.1387,0.00016,8.035]
[1777901223434,38.58,78950.6,0.56,0.13877,0.00016,8.03797]
[1777901229686,38.58,78951.28,0.56,0.13888,0.00016,8.04229]
[1777901230421,38.58,78951.81,0.56,0.13896,0.00016,8.04564]
[1777901231707,38.58,78951.12,0.56,0.13885,0.00016,8.04127]
[1777901237469,38.58,78951.58,0.56,0.13892,0.00016,8.04411]
[1777901242505,38.58,78949.28,0.56,0.13856,0.00016,8.02955]
[1777901247540,38.58,78951.24,0.56,0.13887,0.00016,8.04198]
[1777901252575,38.58,78951.12,0.56,0.13874,0.00016,8.0333]
[1777901258617,38.58,78952.19,0.56,0.13891,0.00016,8.04017]
[1777901263352,38.58,78953.69,0.56,0.13915,0.00016,8.04972]
[1777901264048,38.58,78954.46,0.56,0.13927,0.00016,8.0546]
[1777901267353,38.58,78959.27,0.56,0.14004,0.00016,8.08507]
[1777901272717,38.58,78962.07,0.56,0.14047,0.00016,8.10249]
[1777901274784,38.58,78961.94,0.56,0.14045,0.00016,8.10156]
[1777901279950,38.58,78960.62,0.56,0.14024,0.00016,8.09309]
[1777901283162,38.58,78962.49,0.56,0.14053,0.00016,8.10475]
[1777901284327,38.58,78962.29,0.56,0.1405,0.00016,8.10344]
[1777901289834,38.58,78955.82,0.56,0.13947,0.00016,8.0623]
[1777901294869,38.58,78955.39,0.56,0.1394,0.00016,8.05954]
[1777901298466,38.58,78955.36,0.56,0.13939,0.00016,8.05933]
[1777901303933,38.58,78956.55,0.56,0.13958,0.00016,8.06681]
[1777901308970,38.58,78959.09,0.56,0.13998,0.00016,8.08287]
[1777901314005,38.57,78956.95,0.56,0.13953,0.00016,8.06126]
[1777901316771,38.57,78956.95,0.56,0.13953,0.00016,8.06126]
[1777901321905,38.57,78954.7,0.56,0.13917,0.00016,8.04706]
[1777901322352,38.57,78954.7,0.56,0.13917,0.00016,8.04706]
[1777901327960,38.58,78953.44,0.56,0.13898,0.00016,8.03917]
[1777901328819,38.58,78953.44,0.56,0.13898,0.00016,8.03919]
[1777901334146,38.58,78951.2,0.56,0.13863,0.00016,8.02515]
[1777901339181,38.58,78950.43,0.56,0.13851,0.00016,8.02041]
[1777901344216,38.58,78950.2,0.56,0.13847,0.00016,8.01905]
[1777901349253,38.58,78949.46,0.56,0.13836,0.00016,8.0146]
[1777901355293,38.58,78949.08,0.56,0.13832,0.00016,8.01302]
[1777901360328,38.58,78950.87,0.56,0.13861,0.00016,8.02459]
[1777901365240,38.58,78950.02,0.56,0.13848,0.00016,8.01922]
[1777901367264,38.58,78953.08,0.56,0.13896,0.00016,8.03858]
[1777901367316,38.58,78953.08,0.56,0.13896,0.00016,8.03858]
[1777901367355,38.58,78953.08,0.56,0.13896,0.00016,8.03858]
[1777901367377,38.58,78953.08,0.56,0.13896,0.00016,8.03858]
[1777901368422,38.58,78953.08,0.56,0.13896,0.00016,8.03858]
[1777901368432,38.58,78953.08,0.56,0.13896,0.00016,8.03858]
[1777901368449,38.58,78954.25,0.56,0.13915,0.00016,8.04598]
[1777901369464,38.58,78954.25,0.56,0.13915,0.00016,8.04598]
[1777901369566,38.58,78954.17,0.56,0.13913,0.00016,8.04525]
[1777901371011,38.58,78954.17,0.56,0.13913,0.00016,8.04525]
[1777901371478,38.58,78954.17,0.56,0.13913,0.00016,8.04525]
[1777901372231,38.58,78954.48,0.56,0.13906,0.00016,8.03912]
[1777901372277,38.58,78954.48,0.56,0.13906,0.00016,8.03912]
[1777901373697,38.58,78954.48,0.56,0.13906,0.00016,8.03912]
[1777901373724,38.58,78960.15,0.56,0.13995,0.00016,8.07459]
[1777901374226,38.58,78960.15,0.56,0.13995,0.00016,8.07459]
[1777901374262,38.58,78960.15,0.56,0.13995,0.00016,8.07459]
[1777901374428,38.58,78960.15,0.56,0.13995,0.00016,8.07459]
[1777901375838,38.58,78960.15,0.56,0.13995,0.00016,8.07459]
[1777901375433,38.58,78966.79,0.56,0.141,0.00016,8.11616]
[1777901376440,38.58,78964.78,0.56,0.14067,0.00016,8.10331]
[1777901378157,38.58,78963.14,0.56,0.14041,0.00016,8.09282]
[1777901378455,38.58,78960.85,0.56,0.14004,0.00016,8.07823]
[1777901379260,38.58,78960.85,0.56,0.14004,0.00016,8.07823]
[1777901379463,38.58,78961.01,0.56,0.14007,0.00016,8.07919]
[1777901381128,38.58,78959.96,0.56,0.1399,0.00016,8.07247]
[1777901381475,38.57,78961.64,0.56,0.14016,0.00016,8.08307]
[1777901382609,38.57,78961.64,0.56,0.14016,0.00016,8.08307]
[1777901382690,38.57,78958.54,0.56,0.13967,0.00016,8.0633]
[1777901382892,38.57,78958.54,0.56,0.13967,0.00016,8.0633]
[1777901382942,38.57,78958.54,0.56,0.13967,0.00016,8.0633]
[1777901383417,38.57,78958.54,0.56,0.13967,0.00016,8.0633]
[1777901383518,38.57,78958.27,0.56,0.13963,0.00016,8.06159]
[1777901384396,38.57,78958.27,0.56,0.13963,0.00016,8.06159]
[1777901384497,38.57,78958.27,0.56,0.13962,0.00016,8.06155]
[1777901385691,38.57,78958.27,0.56,0.13962,0.00016,8.06155]
[1777901385786,38.57,78958.38,0.56,0.13964,0.00016,8.06218]
[1777901392552,38.57,78958.32,0.56,0.13963,0.00016,8.06159]
[1777901396535,38.57,78958.2,0.56,0.13961,0.00016,8.06078]
[1777901402275,38.57,78956.91,0.56,0.1394,0.00016,8.05249]
[1777901402749,38.57,78956.91,0.56,0.1394,0.00016,8.05249]
[1777901403510,38.57,78956.83,0.56,0.13938,0.00016,8.05198]
[1777901405646,38.57,78951.08,0.56,0.13848,0.00016,8.01559]
[1777901406133,38.57,78951.08,0.56,0.13848,0.00016,8.01559]
[1777901406404,38.57,78951.08,0.56,0.13848,0.00016,8.01559]
[1777901406833,38.57,78951.08,0.56,0.13848,0.00016,8.01559]
[1777901406867,38.57,78951.08,0.56,0.13848,0.00016,8.01559]
[1777901410683,38.57,78945.12,0.56,0.13754,0.00016,7.97809]
[1777901415716,38.58,78941.66,0.56,0.13701,0.00016,7.95673]
[1777901419845,38.58,78943.88,0.56,0.13737,0.00016,7.97104]
[1777901419856,38.58,78952.61,0.56,0.13874,0.00016,8.02633]
[1777901420005,38.58,78952.61,0.56,0.13874,0.00016,8.02633]
[1777901420803,38.58,78952.61,0.56,0.13874,0.00016,8.02633]
[1777901420764,38.58,78952.61,0.56,0.13874,0.00016,8.02633]
[1777901420980,38.58,78952.61,0.56,0.13874,0.00016,8.02633]
[1777901421020,38.58,78952.61,0.56,0.13874,0.00016,8.02633]
[1777901421133,38.58,78952.61,0.56,0.13874,0.00016,8.02633]
[1777901421618,38.58,78952.61,0.56,0.13874,0.00016,8.02633]
[1777901421745,38.58,78952.61,0.56,0.13874,0.00016,8.02633]
[1777901421852,38.58,78952.61,0.56,0.13874,0.00016,8.02633]
[1777901421844,38.58,78965.8,0.56,0.14084,0.00016,8.1099]
[1777901421964,38.58,78965.8,0.56,0.14084,0.00016,8.1099]
[1777901422152,38.58,78965.8,0.56,0.14084,0.00016,8.1099]
[1777901422188,38.58,78965.8,0.56,0.14084,0.00016,8.1099]
[1777901422770,38.58,78965.8,0.56,0.14084,0.00016,8.1098]
[1777901422921,38.58,78965.8,0.56,0.14084,0.00016,8.1098]
[1777901422938,38.58,78965.8,0.56,0.14084,0.00016,8.1098]
[1777901423872,38.58,78965.8,0.56,0.14084,0.00016,8.1098]
[1777901423889,38.58,78964.56,0.56,0.14064,0.00016,8.10183]
[1777901424238,38.58,78964.56,0.56,0.14064,0.00016,8.10183]
[1777901424962,38.58,78964.56,0.56,0.14063,0.00016,8.10173]
[1777901427816,38.57,78960.9,0.56,0.14005,0.00016,8.07835]
[1777901431833,38.57,78952.63,0.56,0.13862,0.00016,8.01782]
[1777901436141,38.57,78955.89,0.56,0.13914,0.00016,8.03858]
[1777901439260,38.57,78954.25,0.56,0.13888,0.00016,8.02816]
[1777901440109,38.57,78953.04,0.56,0.13869,0.00016,8.0205]
[1777901440160,38.57,78953.04,0.56,0.13869,0.00016,8.0205]
[1777901440187,38.57,78953.04,0.56,0.13869,0.00016,8.0205]
[1777901440907,38.57,78953.04,0.56,0.13869,0.00016,8.0205]
[1777901440900,38.57,78953.41,0.56,0.13875,0.00016,8.02285]
[1777901440934,38.57,78953.41,0.56,0.13875,0.00016,8.02285]
[1777901441909,38.57,78953.07,0.56,0.13869,0.00016,8.02071]
[1777901442715,38.57,78953.07,0.56,0.13869,0.00016,8.02071]
[1777901442740,38.57,78953.07,0.56,0.13869,0.00016,8.02071]
[1777901442911,38.57,78950.71,0.56,0.13832,0.00016,8.00578]
[1777901447294,38.57,78951.37,0.56,0.13843,0.00016,8.01003]
[1777901448290,38.57,78951.77,0.56,0.13849,0.00016,8.0126]
[1777901453989,38.58,78948.17,0.56,0.13795,0.00016,7.99091]
[1777901457010,38.58,78941.69,0.56,0.13693,0.00016,7.95009]
[1777901462211,38.58,78940.65,0.56,0.13677,0.00016,7.9436]
[1777901462299,38.58,78940.65,0.56,0.13677,0.00016,7.9436]
[1777901462521,38.58,78940.65,0.56,0.13677,0.00016,7.9436]
[1777901462894,38.58,78951.47,0.56,0.13847,0.00016,8.01186]
[1777901463029,38.58,78951.47,0.56,0.13847,0.00016,8.01186]
[1777901463460,38.58,78951.47,0.56,0.13847,0.00016,8.01186]
[1777901463561,38.58,78976.5,0.56,0.14246,0.00016,8.1703]
[1777901465870,38.58,78976.5,0.56,0.14246,0.00016,8.1703]
[1777901466598,38.58,78979.67,0.56,0.14298,0.00016,8.19074]
[1777901466606,38.57,78986.06,0.56,0.14395,0.00016,8.22896]
[1777901467297,38.57,78986.06,0.56,0.14395,0.00016,8.22896]
[1777901469910,38.55,79004.44,0.56,0.14679,0.00016,8.33989]
[1777901472156,38.53,79001.63,0.56,0.14624,0.00016,8.31863]
[1777901472215,38.53,79001.63,0.56,0.14624,0.00016,8.31863]
[1777901472667,38.53,79001.63,0.56,0.14624,0.00016,8.31863]
[1777901473136,38.53,79001.6,0.56,0.1462,0.00016,8.31693]
[1777901473178,38.51,78992.57,0.56,0.14464,0.00016,8.25613]
[1777901474433,38.51,78992.57,0.56,0.14464,0.00016,8.25613]
[1777901474606,38.51,78992.57,0.56,0.14464,0.00016,8.25613]
[1777901474607,38.51,78980.67,0.56,0.14271,0.00016,8.18043]
[1777901475122,38.51,78980.67,0.56,0.14271,0.00016,8.18043]
[1777901475223,38.51,78970.09,0.56,0.141,0.00016,8.11288]
[1777901477154,38.51,78964.27,0.56,0.14006,0.00016,8.07558]
[1777901479077,38.51,78958.73,0.56,0.13918,0.00016,8.04035]
[1777901479216,38.51,78950.42,0.56,0.13786,0.00016,7.98755]
[1777901480840,38.51,78943.34,0.56,0.13674,0.00016,7.94272]
[1777901481256,38.51,78943.34,0.56,0.13674,0.00016,7.94272]
[1777901481326,38.51,78943.67,0.56,0.1368,0.00016,7.94483]
[1777901484855,38.51,78943.6,0.56,0.13679,0.00016,7.94454]
[1777901484951,38.51,78940.27,0.56,0.13627,0.00016,7.92364]
[1777901486094,38.51,78940.27,0.56,0.13627,0.00016,7.92364]
[1777901486219,38.51,78939.61,0.56,0.13617,0.00016,7.91957]
[1777901488232,38.51,78950.07,0.56,0.13782,0.00016,7.98599]
[1777901492848,38.51,78944.48,0.56,0.13683,0.00016,7.94271]
[1777901498300,38.51,78947.14,0.56,0.13726,0.00016,7.96007]
[1777901499468,38.51,78953.06,0.56,0.1382,0.00016,7.99763]
[1777901505442,38.51,78954.82,0.56,0.13848,0.00016,8.0088]
[1777901511094,38.51,78957.24,0.56,0.13886,0.00016,8.02413]
[1777901511275,38.51,78957.24,0.56,0.13886,0.00016,8.02413]
[1777901511698,38.51,78957.24,0.56,0.13886,0.00016,8.02413]
[1777901512655,38.51,78959.5,0.56,0.13922,0.00016,8.03845]
[1777901513071,38.51,78959.01,0.56,0.13914,0.00016,8.0353]
[1777901513136,38.51,78959.01,0.56,0.13914,0.00016,8.0353]
[1777901513296,38.51,78959.01,0.56,0.13914,0.00016,8.0353]
[1777901513433,38.51,78959.01,0.56,0.13914,0.00016,8.0353]
[1777901513538,38.51,78959.01,0.56,0.13914,0.00016,8.0353]
[1777901513585,38.51,78959.01,0.56,0.13914,0.00016,8.0353]
[1777901513625,38.51,78959.01,0.56,0.13914,0.00016,8.0353]
[1777901513727,38.51,78974.15,0.56,0.14156,0.00016,8.13134]
[1777901515434,38.51,78985.93,0.56,0.14345,0.00016,8.20607]
[1777901516455,38.51,78985.93,0.56,0.14345,0.00016,8.20607]
[1777901516511,38.51,78987.18,0.56,0.14365,0.00016,8.21378]
[1777901517509,38.51,78987.18,0.56,0.14365,0.00016,8.21378]
[1777901517565,38.51,78989.21,0.56,0.14397,0.00016,8.22645]
[1777901519900,38.51,78997.39,0.56,0.14529,0.00016,8.27794]
[1777901520425,38.51,78997.39,0.56,0.14529,0.00016,8.27794]
[1777901520526,38.51,78995.8,0.56,0.14502,0.00016,8.26748]
[1777901521178,38.51,78995.8,0.56,0.14502,0.00016,8.26748]
[1777901521860,38.51,78995.8,0.56,0.14502,0.00016,8.26748]
[1777901521899,38.51,78984.48,0.56,0.14317,0.00016,8.19512]
[1777901525790,38.5,78980.57,0.56,0.14252,0.00016,8.16964]
[1777901525846,38.5,78980.57,0.56,0.14252,0.00016,8.16964]
[1777901525973,38.5,78980.57,0.56,0.14252,0.00016,8.16964]
[1777901527518,38.5,78964.08,0.56,0.13983,0.00016,8.06312]
[1777901528458,38.5,78964.08,0.56,0.13983,0.00016,8.06312]
[1777901529349,38.5,78960.39,0.56,0.13925,0.00016,8.03966]
[1777901529671,38.5,78960.39,0.56,0.13925,0.00016,8.03966]
[1777901529772,38.5,78966.53,0.56,0.14022,0.00016,8.07863]
[1777901531297,38.5,78966.53,0.56,0.14022,0.00016,8.07857]
[1777901536278,38.5,78962.11,0.56,0.13951,0.00016,8.05029]
[1777901536927,38.5,78962.11,0.56,0.13951,0.00016,8.05029]
[1777901541018,38.5,78958.59,0.56,0.13895,0.00016,8.02795]
[1777901541616,38.5,78959.09,0.56,0.13903,0.00016,8.03114]
[1777901542491,38.5,78959.09,0.56,0.13903,0.00016,8.03114]
[1777901542624,38.5,78957.35,0.56,0.13876,0.00016,8.02012]
[1777901543168,38.5,78957.35,0.56,0.13876,0.00016,8.02012]
[1777901544019,38.5,78957.35,0.56,0.13876,0.00016,8.02012]
[1777901543630,38.5,78956.13,0.56,0.13856,0.00016,8.01241]
[1777901544636,38.5,78957.71,0.56,0.13882,0.00016,8.02247]
[1777901545244,38.5,78957.71,0.56,0.13882,0.00016,8.02247]
[1777901545928,38.5,78957.71,0.56,0.13882,0.00016,8.02247]
[1777901546031,38.5,78951.25,0.56,0.1378,0.00016,7.98154]
[1777901548665,38.5,78957.36,0.56,0.13877,0.00016,8.02045]
[1777901550684,38.5,78956.88,0.56,0.13869,0.00016,8.01744]
[1777901550785,38.5,78957.1,0.56,0.13873,0.00016,8.01886]
[1777901552519,38.5,78957.1,0.56,0.13862,0.00016,8.01094]
[1777901552693,38.5,78957.28,0.56,0.13865,0.00016,8.01211]
[1777901557728,38.5,78956.14,0.56,0.13847,0.00016,8.00512]
[1777901558650,38.5,78956.14,0.56,0.13847,0.00016,8.00512]
[1777901558752,38.5,78948.99,0.56,0.13734,0.00016,7.95986]
[1777901559267,38.5,78948.99,0.56,0.13734,0.00016,7.95986]
[1777901559743,38.5,78948.99,0.56,0.13735,0.00016,7.95995]
[1777901564778,38.5,78950.97,0.56,0.13767,0.00016,7.97297]
[1777901565337,38.5,78950.97,0.56,0.13767,0.00016,7.97297]
[1777901565496,38.5,78950.97,0.56,0.13767,0.00016,7.97297]
[1777901565785,38.5,78953.13,0.56,0.13801,0.00016,7.98673]
[1777901566794,38.5,78960.34,0.56,0.13916,0.00016,8.03251]
[1777901570575,38.5,78957.36,0.56,0.13868,0.00016,8.01353]
[1777901570823,38.5,78957.28,0.56,0.13867,0.00016,8.01299]
[1777901573052,38.5,78952.19,0.56,0.13786,0.00016,7.98077]
[1777901573844,38.5,78954.9,0.56,0.1383,0.00016,7.99803]
[1777901574666,38.5,78954.9,0.56,0.1383,0.00016,7.99803]
[1777901575025,38.5,78971.53,0.56,0.14094,0.00016,8.10356]
[1777901575146,38.5,78971.53,0.56,0.14094,0.00016,8.10356]
[1777901575847,38.5,78971.53,0.56,0.14094,0.00016,8.10356]
[1777901575943,38.5,78971.53,0.56,0.14094,0.00016,8.10356]
[1777901576034,38.5,78982.57,0.56,0.14272,0.00016,8.17362]
[1777901576228,38.5,78982.57,0.56,0.14272,0.00016,8.17362]
[1777901576267,38.5,78982.57,0.56,0.14272,0.00016,8.17362]
[1777901576419,38.5,78982.57,0.56,0.14272,0.00016,8.17362]
[1777901576444,38.5,78982.57,0.56,0.14272,0.00016,8.17362]
[1777901576614,38.5,78982.57,0.56,0.14272,0.00016,8.17362]
[1777901576744,38.5,78982.57,0.56,0.14272,0.00016,8.17362]
[1777901576837,38.5,78982.57,0.56,0.14272,0.00016,8.17362]
[1777901576865,38.5,78982.57,0.56,0.14272,0.00016,8.17362]
[1777901576935,38.5,78998.02,0.56,0.14522,0.00016,8.27177]
[1777901577382,38.5,78998.02,0.56,0.14522,0.00016,8.27177]
[1777901577399,38.5,78998.02,0.56,0.14522,0.00016,8.27177]
[1777901578068,38.5,78998.02,0.56,0.14522,0.00016,8.27177]
[1777901577875,38.5,78998.02,0.56,0.14522,0.00016,8.27177]
[1777901578220,38.5,78998.02,0.56,0.14522,0.00016,8.27177]
[1777901578880,38.5,79002.88,0.56,0.14601,0.00016,8.30242]
[1777901579344,38.5,79002.88,0.56,0.14601,0.00016,8.30242]
[1777901579839,38.5,79002.88,0.56,0.14601,0.00016,8.30242]
[1777901579977,38.5,79002.88,0.56,0.14601,0.00016,8.30242]
[1777901580258,38.5,79000.8,0.56,0.14566,0.00016,8.28882]
[1777901580894,38.5,79000.73,0.56,0.14564,0.00016,8.28804]
[1777901581968,38.5,79000.73,0.56,0.14564,0.00016,8.28804]
[1777901582369,38.5,78999.78,0.56,0.14548,0.00016,8.2819]
[1777901582792,38.5,78999.78,0.56,0.14548,0.00016,8.2819]
[1777901582937,38.49,78988.21,0.56,0.14359,0.00016,8.20788]
[1777901583578,38.49,78988.21,0.56,0.14359,0.00016,8.20788]
[1777901584283,38.49,78984.86,0.56,0.14303,0.00016,8.18599]
[1777901584962,38.49,78984.86,0.56,0.14303,0.00016,8.18599]
[1777901585028,38.49,78985.72,0.56,0.14317,0.00016,8.19146]
[1777901586939,38.49,78992.36,0.56,0.14423,0.00016,8.23305]
[1777901587361,38.49,78992.36,0.56,0.14423,0.00016,8.23305]
[1777901587376,38.49,78992.36,0.56,0.14423,0.00016,8.23305]
[1777901588013,38.49,78992.36,0.56,0.14423,0.00016,8.23305]
[1777901588039,38.49,78998.59,0.56,0.14525,0.00016,8.27273]
[1777901588487,38.49,78998.59,0.56,0.14525,0.00016,8.27273]
[1777901588776,38.49,78998.59,0.56,0.14525,0.00016,8.27273]
[1777901589820,38.49,78998.59,0.56,0.14524,0.00016,8.27247]
[1777901590081,38.49,78998.59,0.56,0.14524,0.00016,8.27247]
[1777901589957,38.49,78999.96,0.56,0.14545,0.00016,8.28086]
[1777901590223,38.49,78999.96,0.56,0.14545,0.00016,8.28086]
[1777901590967,38.48,78997.49,0.56,0.14504,0.00016,8.26481]
[1777901592945,38.48,78993.51,0.56,0.14438,0.00016,8.23913]
[1777901592984,38.48,78993.51,0.56,0.14438,0.00016,8.23913]
[1777901593011,38.48,78993.51,0.56,0.14438,0.00016,8.23913]
[1777901594991,38.48,78981.46,0.56,0.14241,0.00016,8.16158]
[1777901595657,38.48,78981.46,0.56,0.14241,0.00016,8.16158]
[1777901597006,38.48,78989.0,0.56,0.14362,0.00016,8.20916]
[1777901598014,38.48,78995.58,0.56,0.14469,0.00016,8.25091]
[1777901598724,38.48,78995.58,0.56,0.14469,0.00016,8.25091]
[1777901599079,38.48,78995.58,0.56,0.14469,0.00016,8.25091]
[1777901600027,38.48,78994.33,0.56,0.14447,0.00016,8.24241]
[1777901600280,38.48,78994.33,0.56,0.14447,0.00016,8.24241]
[1777901601033,38.47,79000.97,0.56,0.14555,0.00016,8.28446]
[1777901602640,38.47,79003.96,0.56,0.14603,0.00016,8.30324]
[1777901602797,38.47,79003.96,0.56,0.14603,0.00016,8.30324]
[1777901603048,38.47,79008.91,0.56,0.14683,0.00016,8.33448]
[1777901604056,38.47,79000.45,0.56,0.14545,0.00016,8.28063]
[1777901605062,38.47,78991.9,0.56,0.14404,0.00016,8.22575]
[1777901610099,38.47,78992.34,0.56,0.14408,0.00016,8.22717]
[1777901610896,38.47,78992.34,0.56,0.14408,0.00016,8.22717]
[1777901610911,38.47,78992.34,0.56,0.14408,0.00016,8.22717]
[1777901612269,38.46,78988.72,0.56,0.14336,0.00016,8.19536]
[1777901614299,38.46,78986.43,0.56,0.14298,0.00016,8.18056]
[1777901616358,38.46,78987.33,0.56,0.14312,0.00016,8.18591]
[1777901616968,38.46,78987.33,0.56,0.14312,0.00016,8.18591]
[1777901618354,38.46,78985.13,0.56,0.14275,0.00016,8.17152]
[1777901618639,38.46,78985.13,0.56,0.14275,0.00016,8.17152]
[1777901618712,38.46,78990.76,0.56,0.14366,0.00016,8.20719]
[1777901619416,38.46,78990.76,0.56,0.14366,0.00016,8.20719]
[1777901619484,38.46,78996.95,0.56,0.14466,0.00016,8.24641]
[1777901620430,38.46,79004.49,0.56,0.14589,0.00016,8.29426]
[1777901621291,38.46,79004.49,0.56,0.14589,0.00016,8.29426]
[1777901621891,38.46,79004.49,0.56,0.14589,0.00016,8.29426]
[1777901622946,38.45,79008.49,0.56,0.14654,0.00016,8.31951]
[1777901622961,38.45,79007.86,0.56,0.14643,0.00016,8.31515]
[1777901625204,38.45,79015.42,0.56,0.14766,0.00017,8.36275]
[1777901626290,38.45,79015.42,0.56,0.14766,0.00017,8.36275]
[1777901626672,38.45,79015.42,0.56,0.14766,0.00017,8.36275]
[1777901626710,38.45,79024.01,0.56,0.14909,0.00017,8.41766]
[1777901628481,38.45,79025.76,0.56,0.14938,0.00017,8.42884]
[1777901633871,38.45,79026.84,0.56,0.14955,0.00017,8.43543]
[1777901636472,38.45,79026.36,0.56,0.14947,0.00017,8.43223]
[1777901636506,38.45,79026.36,0.56,0.14947,0.00017,8.43223]
[1777901636690,38.45,79026.36,0.56,0.14947,0.00017,8.43223]
[1777901636720,38.45,79026.36,0.56,0.14947,0.00017,8.43223]
[1777901637081,38.45,79026.36,0.56,0.14947,0.00017,8.43223]
[1777901636890,38.45,79023.9,0.56,0.14906,0.00017,8.41645]
[1777901637467,38.45,79023.9,0.56,0.14906,0.00017,8.41645]
[1777901637937,38.45,79012.02,0.56,0.14708,0.00017,8.34052]
[1777901639307,38.45,78992.08,0.56,0.1438,0.00016,8.21262]
[1777901644958,38.44,78990.66,0.56,0.14354,0.00016,8.20263]
[1777901646683,38.44,78998.84,0.56,0.14486,0.00016,8.25433]
[1777901647455,38.44,79001.16,0.56,0.14524,0.00016,8.26886]
[1777901647499,38.44,79004.78,0.56,0.14582,0.00016,8.29167]
[1777901654011,38.43,79004.9,0.56,0.14579,0.00016,8.29033]
[1777901659447,38.42,79013.07,0.56,0.14708,0.00017,8.34067]
[1777901664481,38.42,79009.68,0.56,0.1465,0.00016,8.31812]
[1777901669849,38.41,79009.52,0.56,0.14646,0.00016,8.31642]
[1777901669850,38.41,79011.36,0.56,0.14676,0.00017,8.328]
[1777901676119,38.41,79012.03,0.56,0.14673,0.00017,8.32336]
[1777901678360,38.41,79012.61,0.56,0.14681,0.00017,8.32652]
[1777901678414,38.41,79012.61,0.56,0.14681,0.00017,8.32652]
[1777901679089,38.41,79012.61,0.56,0.14681,0.00017,8.32652]
[1777901679221,38.41,79012.04,0.56,0.14671,0.00017,8.3227]
[1777901679308,38.41,79012.04,0.56,0.14671,0.00017,8.3227]
[1777901679482,38.41,79012.04,0.56,0.14671,0.00017,8.3227]
[1777901679773,38.41,79012.04,0.56,0.14671,0.00017,8.3227]
[1777901679825,38.41,79002.62,0.56,0.14517,0.00016,8.26261]
[1777901681352,38.41,79002.62,0.56,0.14516,0.00016,8.26244]
[1777901681617,38.41,78992.52,0.56,0.1435,0.00016,8.19767]
[1777901682610,38.4,78982.95,0.56,0.14195,0.00016,8.13644]
[1777901687645,38.4,78980.25,0.56,0.1415,0.00016,8.1187]
[1777901692685,38.4,78976.96,0.56,0.14095,0.00016,8.09714]
[1777901695703,38.4,78984.15,0.56,0.1421,0.00016,8.1426]
[1777901699587,38.4,78987.42,0.56,0.14262,0.00016,8.1629]
[1777901700917,38.39,78996.68,0.56,0.14411,0.00016,8.22161]
[1777901702755,38.39,79005.19,0.56,0.14549,0.00016,8.27545]
[1777901703476,38.39,79005.19,0.56,0.14549,0.00016,8.27545]
[1777901703951,38.39,79005.19,0.56,0.14549,0.00016,8.27545]
[1777901704016,38.39,79012.57,0.56,0.1467,0.00017,8.32227]
[1777901705396,38.39,79012.57,0.56,0.14669,0.00017,8.32192]
[1777901705437,38.39,79012.57,0.56,0.14669,0.00017,8.32192]
[1777901705465,38.39,79012.57,0.56,0.14669,0.00017,8.32192]
[1777901705801,38.39,79012.57,0.56,0.14669,0.00017,8.32192]
[1777901705894,38.39,79012.66,0.56,0.1467,0.00017,8.32232]
[1777901706443,38.39,79012.66,0.56,0.1467,0.00017,8.32232]
[1777901706781,38.39,79012.66,0.56,0.1467,0.00017,8.32215]
[1777901707703,38.39,79012.66,0.56,0.1467,0.00017,8.32215]
[1777901707804,38.39,79010.21,0.56,0.14628,0.00016,8.30611]
[1777901712826,38.38,79010.8,0.56,0.14633,0.00016,8.30802]
[1777901717858,38.37,79013.53,0.56,0.14674,0.00017,8.32379]
[1777901720232,38.37,79009.42,0.56,0.14605,0.00016,8.29717]
[1777901720493,38.37,79009.42,0.56,0.14605,0.00016,8.29717]
[1777901722893,38.37,78997.47,0.56,0.14407,0.00016,8.2198]
[1777901726396,38.36,78993.66,0.56,0.14343,0.00016,8.19474]
[1777901726518,38.36,78993.66,0.56,0.14343,0.00016,8.19474]
[1777901732290,38.36,79002.79,0.56,0.14477,0.00016,8.24371]
[1777901733716,38.36,79005.47,0.56,0.1452,0.00016,8.26054]
[1777901734234,38.36,79005.47,0.56,0.1452,0.00016,8.26054]
[1777901734903,38.36,79006.05,0.56,0.14529,0.00016,8.26393]
[1777901735090,38.35,79044.37,0.56,0.15167,0.00017,8.50897]
[1777901735409,38.35,79044.37,0.56,0.15167,0.00017,8.50897]
[1777901735670,38.35,79044.37,0.56,0.15167,0.00017,8.50897]
[1777901736203,38.35,79044.37,0.56,0.15167,0.00017,8.50897]
[1777901736255,38.35,79096.04,0.56,0.16057,0.00018,8.84054]
[1777901736447,38.35,79096.04,0.56,0.16057,0.00018,8.84054]
[1777901736945,38.35,79096.04,0.56,0.16057,0.00018,8.84054]
[1777901737156,38.35,79103.36,0.56,0.16181,0.00018,8.88588]
[1777901737530,38.35,79103.36,0.56,0.16181,0.00018,8.88588]
[1777901737628,38.35,79103.36,0.56,0.16181,0.00018,8.88588]
[1777901737702,38.35,79103.36,0.56,0.16181,0.00018,8.88588]
[1777901738204,38.35,79103.36,0.56,0.16181,0.00018,8.88588]
[1777901738246,38.33,79096.44,0.56,0.16048,0.00018,8.83731]
[1777901740074,38.33,79089.59,0.56,0.15926,0.00017,8.79262]
[1777901741269,38.33,79081.07,0.56,0.15777,0.00017,8.73757]
[1777901742711,38.32,79081.07,0.56,0.15775,0.00017,8.73712]
[1777901742785,38.32,79081.07,0.56,0.15775,0.00017,8.73712]
[1777901743077,38.32,79071.74,0.56,0.15613,0.00017,8.6768]
[1777901744084,38.31,79062.12,0.56,0.15439,0.00017,8.612]
[1777901745090,38.3,79055.37,0.56,0.15318,0.00017,8.56624]
[1777901750126,38.28,79052.85,0.56,0.15261,0.00017,8.54508]
[1777901752055,38.28,79053.01,0.56,0.15264,0.00017,8.5459]
[1777901753948,38.28,79057.01,0.56,0.15331,0.00017,8.57121]
[1777901755161,38.26,79051.07,0.56,0.15223,0.00017,8.53054]
[1777901755714,38.26,79051.07,0.56,0.15223,0.00017,8.53054]
[1777901755745,38.26,79051.07,0.56,0.15223,0.00017,8.53054]
[1777901756014,38.26,79051.07,0.56,0.15223,0.00017,8.53054]
[1777901761053,38.26,79055.16,0.56,0.1529,0.00017,8.55593]
[1777901761395,38.26,79056.13,0.56,0.15306,0.00017,8.56197]
[1777901761546,38.26,79056.13,0.56,0.15306,0.00017,8.56197]
[1777901762210,38.25,79049.18,0.56,0.15182,0.00017,8.51527]
[1777901762557,38.25,79049.18,0.56,0.15182,0.00017,8.51527]
[1777901762606,38.25,79049.18,0.56,0.15182,0.00017,8.51527]
[1777901762970,38.25,79049.18,0.56,0.15182,0.00017,8.51527]
[1777901763247,38.25,79049.18,0.56,0.15182,0.00017,8.51527]
[1777901763224,38.25,79040.59,0.56,0.15037,0.00017,8.45988]
[1777901763334,38.25,79040.59,0.56,0.15037,0.00017,8.45988]
[1777901765037,38.25,79040.59,0.56,0.15036,0.00017,8.45984]
[1777901766069,38.25,79040.87,0.56,0.15041,0.00017,8.46153]
[1777901766246,38.25,79051.88,0.56,0.15227,0.00017,8.53223]
[1777901766517,38.25,79051.88,0.56,0.15227,0.00017,8.53223]
[1777901767248,38.25,79069.82,0.56,0.15534,0.00017,8.64746]
[1777901772288,38.24,79070.0,0.56,0.15533,0.00017,8.64713]
[1777901772416,38.24,79070.0,0.56,0.15533,0.00017,8.64713]
[1777901773290,38.24,79073.63,0.56,0.15595,0.00017,8.67036]
[1777901774130,38.24,79073.63,0.56,0.15595,0.00017,8.67036]
[1777901774298,38.24,79073.63,0.56,0.15595,0.00017,8.67036]
[1777901774298,38.24,79073.34,0.56,0.15589,0.00017,8.66835]
[1777901775305,38.24,79077.65,0.56,0.15663,0.00017,8.69575]
[1777901775689,38.24,79077.65,0.56,0.15663,0.00017,8.69575]
[1777901776312,38.24,79081.29,0.56,0.15725,0.00017,8.71882]
[1777901780234,38.24,79077.73,0.56,0.15662,0.00017,8.69543]
[1777901780518,38.24,79078.25,0.56,0.1567,0.00017,8.69857]
[1777901781732,38.24,79079.44,0.56,0.15691,0.00017,8.70602]
[1777901781879,38.24,79079.44,0.56,0.15691,0.00017,8.70602]
[1777901781910,38.24,79079.44,0.56,0.15691,0.00017,8.70602]
[1777901783014,38.23,79079.15,0.56,0.15684,0.00017,8.70378]
[1777901784109,38.23,79088.83,0.56,0.1585,0.00017,8.76519]
[1777901786380,38.23,79080.81,0.56,0.15709,0.00017,8.71309]
[1777901791415,38.22,79085.09,0.56,0.1577,0.00017,8.73163]
[1777901796449,38.22,79077.94,0.56,0.15643,0.00017,8.68466]
[1777901797638,38.22,79077.94,0.56,0.15643,0.00017,8.68466]
[1777901797661,38.22,79077.94,0.56,0.15643,0.00017,8.68466]
[1777901797990,38.22,79077.94,0.56,0.15643,0.00017,8.68466]
[1777901798192,38.22,79077.94,0.56,0.15643,0.00017,8.68466]
[1777901798290,38.22,79072.7,0.56,0.15551,0.00017,8.65027]
[1777901799978,38.21,79054.93,0.56,0.15245,0.00017,8.5354]
[1777901800961,38.21,79054.93,0.56,0.15245,0.00017,8.5354]
[1777901802010,38.21,79057.18,0.56,0.15283,0.00017,8.54975]
[1777901802047,38.21,79057.18,0.56,0.15283,0.00017,8.54975]
[1777901802061,38.21,79057.18,0.56,0.15283,0.00017,8.54975]
[1777901802148,38.21,79058.31,0.56,0.15302,0.00017,8.55688]
[1777901802564,38.21,79058.31,0.56,0.15302,0.00017,8.55688]
[1777901802585,38.21,79058.31,0.56,0.15302,0.00017,8.55688]
[1777901802625,38.21,79059.3,0.56,0.15319,0.00017,8.56325]
[1777901803872,38.21,79059.3,0.56,0.15319,0.00017,8.56325]
[1777901804579,38.21,79057.94,0.56,0.15295,0.00017,8.55434]
[1777901805133,38.21,79060.39,0.56,0.15336,0.00017,8.56981]
[1777901808445,38.21,79062.29,0.56,0.15368,0.00017,8.58171]
[1777901808462,38.21,79062.29,0.56,0.15368,0.00017,8.58171]
[1777901809134,38.21,79062.29,0.56,0.15368,0.00017,8.58171]
[1777901809137,38.21,79066.63,0.56,0.15442,0.00017,8.60948]
[1777901810306,38.21,79066.63,0.56,0.15442,0.00017,8.60948]
[1777901810325,38.21,79066.63,0.56,0.15442,0.00017,8.60948]
[1777901810327,38.21,79080.82,0.56,0.15686,0.00017,8.70068]
[1777901810565,38.21,79080.82,0.56,0.15686,0.00017,8.70068]
[1777901810872,38.21,79097.48,0.56,0.15977,0.00018,8.80802]
[1777901812762,38.21,79097.48,0.56,0.15977,0.00018,8.80802]
[1777901812780,38.21,79107.51,0.56,0.16153,0.00018,8.87229]
[1777901813814,38.21,79107.51,0.56,0.16153,0.00018,8.87229]
[1777901813859,38.21,79106.19,0.56,0.16129,0.00018,8.86346]
[1777901815020,38.21,79106.19,0.56,0.16129,0.00018,8.86346]
[1777901815306,38.21,79106.19,0.56,0.16129,0.00018,8.86346]
[1777901815586,38.2,79100.59,0.56,0.16028,0.00018,8.82668]
[1777901816440,38.2,79100.59,0.56,0.16028,0.00018,8.82668]
[1777901816593,38.2,79086.41,0.56,0.15779,0.00017,8.73497]
[1777901817600,38.2,79080.03,0.56,0.15667,0.00017,8.69366]
[1777901820761,38.2,79074.76,0.56,0.15575,0.00017,8.65944]
[1777901820783,38.2,79074.76,0.56,0.15575,0.00017,8.65944]
[1777901820881,38.2,79074.76,0.56,0.15575,0.00017,8.65944]
[1777901821116,38.2,79070.58,0.56,0.15502,0.00017,8.6322]
[1777901822527,38.2,79070.58,0.56,0.15502,0.00017,8.63194]
[1777901822874,38.2,79070.58,0.56,0.15502,0.00017,8.63194]
[1777901822958,38.19,79055.12,0.56,0.1523,0.00017,8.52966]
[1777901825417,38.18,79054.82,0.56,0.15223,0.00017,8.52728]
[1777901827231,38.18,79054.82,0.56,0.15223,0.00017,8.52728]
[1777901828379,38.18,79055.07,0.56,0.15227,0.00017,8.52863]
[1777901830962,38.18,79056.99,0.56,0.15259,0.00017,8.54076]
[1777901831230,38.18,79056.99,0.56,0.15259,0.00017,8.54076]
[1777901832099,38.18,79057.79,0.56,0.15272,0.00017,8.54565]
[1777901835344,38.18,79049.08,0.56,0.15123,0.00017,8.48912]
[1777901837235,38.18,79049.08,0.56,0.15123,0.00017,8.48912]
[1777901837309,38.18,79039.96,0.56,0.14968,0.00017,8.4303]
[1777901838748,38.18,79033.4,0.56,0.14858,0.00017,8.38808]
[1777901840955,38.18,79031.28,0.56,0.14823,0.00017,8.37449]
[1777901841056,38.18,79031.29,0.56,0.14823,0.00017,8.3746]
[1777901844840,38.18,79030.3,0.56,0.14807,0.00017,8.36835]
[1777901844941,38.18,79026.31,0.56,0.14739,0.00017,8.34251]
[1777901846158,38.18,79026.31,0.56,0.14739,0.00017,8.34251]
[1777901846173,38.18,79026.31,0.56,0.14739,0.00017,8.34251]
[1777901846177,38.18,79026.31,0.56,0.14739,0.00017,8.34251]
[1777901846549,38.18,79024.56,0.56,0.14709,0.00017,8.33092]
[1777901846561,38.18,79024.56,0.56,0.14709,0.00017,8.33092]
[1777901846640,38.18,79024.56,0.56,0.14709,0.00017,8.33092]
[1777901847367,38.18,79012.32,0.56,0.14507,0.00016,8.25227]
[1777901847453,38.18,79012.32,0.56,0.14507,0.00016,8.25227]
[1777901847704,38.18,79012.32,0.56,0.14507,0.00016,8.25227]
[1777901847946,38.18,79012.32,0.56,0.14507,0.00016,8.25227]
[1777901848252,38.18,78989.29,0.56,0.14129,0.00016,8.1044]
[1777901848718,38.18,78989.29,0.56,0.14129,0.00016,8.1044]
[1777901849029,38.18,78969.62,0.56,0.13813,0.00016,7.97849]
[1777901850330,38.18,78969.62,0.56,0.13813,0.00016,7.97849]
[1777901850356,38.18,78960.9,0.56,0.13674,0.00016,7.92277]
[1777901852573,38.18,78961.33,0.56,0.1367,0.00016,7.91769]
[1777901853008,38.18,78961.33,0.56,0.1367,0.00016,7.91769]
[1777901853379,38.18,78954.82,0.56,0.13567,0.00016,7.8763]
[1777901855354,38.18,78935.87,0.56,0.1327,0.00016,7.75525]
[1777901857119,38.18,78937.3,0.56,0.13292,0.00016,7.76435]
[1777901857135,38.18,78937.3,0.56,0.13292,0.00016,7.76435]
[1777901857911,38.18,78937.11,0.56,0.13289,0.00016,7.76299]
[1777901857938,38.17,78932.08,0.56,0.1321,0.00016,7.73085]
[1777901860191,38.17,78932.31,0.56,0.13213,0.00016,7.73215]
[1777901860229,38.17,78930.4,0.56,0.13183,0.00015,7.7199]
[1777901863349,38.17,78940.65,0.56,0.13341,0.00016,7.7846]
[1777901866956,38.17,78934.63,0.56,0.13246,0.00016,7.74574]
[1777901867682,38.17,78934.63,0.56,0.13246,0.00016,7.74574]
[1777901868015,38.17,78934.63,0.56,0.13246,0.00016,7.74574]
[1777901868367,38.17,78934.63,0.56,0.13246,0.00016,7.74574]
[1777901868216,38.17,78921.68,0.56,0.13046,0.00015,7.66338]
[1777901868432,38.17,78921.68,0.56,0.13046,0.00015,7.66338]
[1777901869376,38.17,78902.75,0.56,0.12757,0.00015,7.54338]
[1777901870980,38.17,78892.7,0.56,0.12606,0.00015,7.48029]
[1777901872389,38.17,78892.7,0.56,0.12606,0.00015,7.48029]
[1777901872995,38.17,78893.84,0.56,0.12624,0.00015,7.48772]
[1777901875539,38.17,78894.0,0.56,0.12627,0.00015,7.48892]
[1777901876021,38.17,78892.76,0.56,0.12608,0.00015,7.48106]
[1777901880955,38.17,78894.83,0.56,0.12639,0.00015,7.49395]
[1777901882212,38.17,78894.57,0.56,0.12635,0.00015,7.49225]
[1777901883556,38.17,78891.67,0.56,0.12591,0.00015,7.4739]
[1777901883878,38.17,78891.67,0.56,0.12591,0.00015,7.4739]
[1777901884119,38.17,78891.67,0.56,0.12591,0.00015,7.4739]
[1777901884844,38.17,78892.34,0.56,0.12601,0.00015,7.47812]
[1777901885432,38.17,78892.34,0.56,0.12601,0.00015,7.47812]
[1777901885701,38.17,78892.34,0.56,0.12601,0.00015,7.47809]
[1777901885991,38.17,78892.34,0.56,0.12601,0.00015,7.47809]
[1777901887041,38.17,78889.16,0.56,0.12553,0.00015,7.45802]
[1777901887614,38.17,78887.61,0.56,0.1253,0.00015,7.44824]
[1777901887628,38.17,78887.61,0.56,0.1253,0.00015,7.44824]
[1777901888359,38.17,78887.61,0.56,0.1253,0.00015,7.44824]
[1777901889644,38.17,78887.6,0.56,0.1253,0.00015,7.4482]
[1777901892476,38.17,78892.51,0.56,0.12603,0.00015,7.47917]
[1777901892568,38.17,78892.51,0.56,0.12603,0.00015,7.47917]
[1777901892684,38.17,78892.51,0.56,0.12603,0.00015,7.47917]
[1777901892734,38.17,78892.51,0.56,0.12603,0.00015,7.47917]
[1777901893110,38.17,78892.51,0.56,0.12603,0.00015,7.47917]
[1777901893161,38.17,78892.51,0.56,0.12603,0.00015,7.47917]
[1777901893196,38.17,78904.88,0.56,0.1279,0.00015,7.55729]
[1777901893458,38.17,78904.88,0.56,0.1279,0.00015,7.55729]
[1777901894156,38.17,78904.88,0.56,0.12791,0.00015,7.55752]
[1777901899185,38.17,78908.64,0.56,0.12849,0.00015,7.58193]
[1777901902115,38.17,78911.1,0.56,0.12887,0.00015,7.59769]
[1777901902213,38.17,78902.95,0.56,0.12764,0.00015,7.54622]
[1777901904223,38.17,78891.95,0.56,0.12598,0.00015,7.4768]
[1777901906986,38.17,78893.08,0.56,0.12615,0.00015,7.48392]
[1777901907157,38.17,78893.08,0.56,0.12615,0.00015,7.48392]
[1777901907283,38.17,78893.08,0.56,0.12615,0.00015,7.48392]
[1777901907327,38.17,78884.03,0.56,0.12479,0.00015,7.4269]
[1777901908160,38.17,78884.03,0.56,0.12479,0.00015,7.4269]
[1777901908318,38.17,78884.03,0.56,0.12479,0.00015,7.4269]
[1777901908464,38.17,78861.62,0.56,0.12148,0.00015,7.28597]
[1777901908595,38.17,78861.62,0.56,0.12148,0.00015,7.28597]
[1777901908712,38.17,78861.62,0.56,0.12148,0.00015,7.28597]
[1777901908897,38.17,78861.62,0.56,0.12148,0.00015,7.28597]
[1777901908944,38.17,78861.62,0.56,0.12148,0.00015,7.28597]
[1777901909422,38.17,78861.62,0.56,0.12148,0.00015,7.28597]
[1777901909273,38.17,78861.62,0.56,0.12148,0.00015,7.28597]
[1777901910368,38.17,78837.87,0.56,0.11804,0.00014,7.1377]
[1777901912969,38.18,78839.0,0.56,0.1181,0.00014,7.13708]
[1777901913301,38.18,78839.0,0.56,0.1181,0.00014,7.13708]
[1777901913378,38.18,78839.37,0.56,0.11815,0.00014,7.13948]
[1777901915085,38.18,78839.37,0.56,0.11815,0.00014,7.13948]
[1777901915142,38.18,78839.37,0.56,0.11815,0.00014,7.13948]
[1777901915300,38.18,78839.04,0.56,0.1181,0.00014,7.13733]
[1777901915569,38.18,78839.04,0.56,0.1181,0.00014,7.13733]
[1777901915830,38.18,78839.04,0.56,0.1181,0.00014,7.13733]
[1777901916307,38.17,78839.62,0.56,0.11818,0.00014,7.14084]
[1777901916504,38.17,78839.62,0.56,0.11818,0.00014,7.14084]
[1777901917314,38.17,78842.83,0.56,0.11864,0.00014,7.16075]
[1777901917807,38.17,78842.83,0.56,0.11864,0.00014,7.16075]
[1777901917962,38.17,78842.83,0.56,0.11864,0.00014,7.16075]
[1777901918321,38.17,78842.78,0.56,0.11863,0.00014,7.16034]
[1777901919993,38.17,78841.32,0.56,0.11842,0.00014,7.15111]
[1777901920337,38.17,78841.32,0.56,0.11842,0.00014,7.15111]
[1777901920432,38.17,78842.29,0.56,0.11855,0.00014,7.15693]
[1777901920796,38.17,78842.29,0.56,0.11855,0.00014,7.15693]
[1777901920932,38.17,78842.29,0.56,0.11855,0.00014,7.15693]
[1777901921352,38.17,78852.57,0.56,0.12004,0.00015,7.22109]
[1777901924365,38.17,78863.83,0.56,0.12168,0.00015,7.29141]
[1777901929403,38.17,78860.32,0.56,0.12117,0.00015,7.26947]
[1777901933432,38.17,78872.69,0.56,0.12298,0.00015,7.34679]
[1777901937611,38.17,78872.57,0.56,0.12295,0.00015,7.3457]
[1777901938473,38.17,78870.36,0.56,0.12263,0.00015,7.33175]
[1777901938866,38.17,78870.36,0.56,0.12263,0.00015,7.33175]
[1777901939267,38.17,78870.36,0.56,0.12263,0.00015,7.33175]
[1777901939441,38.17,78870.36,0.56,0.12263,0.00015,7.33175]
[1777901939507,38.17,78868.01,0.56,0.12228,0.00015,7.31695]
[1777901940266,38.17,78868.01,0.56,0.12228,0.00015,7.31695]
[1777901940282,38.17,78868.01,0.56,0.12228,0.00015,7.31695]
[1777901941135,38.17,78871.02,0.56,0.12272,0.00015,7.3358]
[1777901942500,38.16,78881.81,0.56,0.12423,0.00015,7.39985]
[1777901943350,38.16,78881.81,0.56,0.12423,0.00015,7.39985]
[1777901943508,38.15,78889.01,0.56,0.1253,0.00015,7.44505]
[1777901945398,38.15,78889.01,0.56,0.1253,0.00015,7.44505]
[1777901945453,38.15,78905.41,0.56,0.12777,0.00015,7.54839]
[1777901945559,38.15,78913.38,0.56,0.12897,0.00015,7.59852]
[1777901948497,38.15,78913.38,0.56,0.12896,0.00015,7.59819]
[1777901948971,38.15,78915.66,0.56,0.1293,0.00015,7.61223]
[1777901951524,38.14,78922.69,0.56,0.13035,0.00015,7.65554]
[1777901951845,38.14,78927.28,0.56,0.13104,0.00015,7.68421]
[1777901954300,38.14,78927.18,0.56,0.13102,0.00015,7.68307]
[1777901954312,38.14,78927.18,0.56,0.13102,0.00015,7.68307]
[1777901954316,38.14,78936.65,0.56,0.13248,0.00016,7.74329]
[1777901954536,38.14,78936.65,0.56,0.13248,0.00016,7.74329]
[1777901954730,38.14,78936.65,0.56,0.13248,0.00016,7.74329]
[1777901955456,38.14,78936.65,0.56,0.13248,0.00016,7.74329]
[1777901958185,38.14,78943.45,0.56,0.13354,0.00016,7.78638]
[1777901963013,38.14,78950.24,0.56,0.13459,0.00016,7.82891]
[1777901963756,38.14,78947.9,0.56,0.13421,0.00016,7.8138]
[1777901963857,38.14,78945.73,0.56,0.13387,0.00016,7.79977]
[1777901964713,38.14,78945.73,0.56,0.13387,0.00016,7.79977]
[1777901964809,38.14,78947.11,0.56,0.13408,0.00016,7.80839]
[1777901968692,38.13,78951.8,0.56,0.1348,0.00016,7.83777]
[1777901968761,38.13,78953.89,0.56,0.13513,0.00016,7.85091]
[1777901974729,38.13,78952.59,0.56,0.13478,0.00016,7.8334]
[1777901978801,38.12,78962.07,0.56,0.13626,0.00016,7.89319]
[1777901979784,38.12,78962.07,0.56,0.13626,0.00016,7.89319]
[1777901979951,38.12,78962.07,0.56,0.13626,0.00016,7.89319]
[1777901980220,38.12,78962.07,0.56,0.13626,0.00016,7.89319]
[1777901980292,38.12,78975.78,0.56,0.13844,0.00016,7.98069]
[1777901980910,38.12,78987.19,0.56,0.14028,0.00016,8.05353]
[1777901982491,38.12,78987.19,0.56,0.14028,0.00016,8.05353]
[1777901983232,38.12,78987.5,0.56,0.14032,0.00016,8.05514]
[1777901983242,38.12,78987.5,0.56,0.14032,0.00016,8.05514]
[1777901983361,38.12,78987.5,0.56,0.14032,0.00016,8.05514]
[1777901983427,38.12,78989.33,0.56,0.1406,0.00016,8.06641]
[1777901984983,38.12,78989.33,0.56,0.14059,0.00016,8.06616]
[1777901985013,38.12,78980.03,0.56,0.13908,0.00016,8.00607]
[1777901987822,38.11,78968.96,0.56,0.13728,0.00016,7.93398]
[1777901990843,38.11,78961.2,0.56,0.13602,0.00016,7.88349]
[1777901992017,38.11,78961.2,0.56,0.13602,0.00016,7.88349]
[1777901992101,38.11,78961.2,0.56,0.13602,0.00016,7.88349]
[1777901992196,38.11,78959.39,0.56,0.13573,0.00016,7.87167]
[1777901994437,38.11,78959.04,0.56,0.13566,0.00016,7.86919]
[1777901994529,38.11,78959.04,0.56,0.13566,0.00016,7.86919]
[1777901994525,38.1,78953.25,0.56,0.13474,0.00016,7.83177]
[1777901996880,38.1,78953.82,0.56,0.13482,0.00016,7.83504]
[1777901997440,38.1,78950.38,0.56,0.13427,0.00016,7.81289]
[1777901999021,38.1,78950.38,0.56,0.13427,0.00016,7.81289]
[1777901999104,38.1,78943.78,0.56,0.13323,0.00016,7.77064]
[1777902000358,38.1,78943.78,0.56,0.13323,0.00016,7.77064]
[1777902000494,38.1,78943.78,0.56,0.13323,0.00016,7.77064]
[1777902000459,38.1,78943.78,0.56,0.13323,0.00016,7.77043]
[1777902000928,38.1,78938.52,0.56,0.13241,0.00016,7.73692]
[1777902003138,38.1,78932.66,0.56,0.13149,0.00015,7.69946]
[1777902006546,38.1,78925.84,0.56,0.13044,0.00015,7.65613]
[1777902007534,38.1,78925.84,0.56,0.13044,0.00015,7.65613]
[1777902007552,38.1,78925.84,0.56,0.13044,0.00015,7.65613]
[1777902009064,38.1,78925.84,0.56,0.13044,0.00015,7.65618]
[1777902009115,38.1,78925.84,0.56,0.13044,0.00015,7.65618]
[1777902009390,38.1,78925.84,0.56,0.13044,0.00015,7.65618]
[1777902009404,38.1,78925.84,0.56,0.13044,0.00015,7.65618]
[1777902012373,38.1,78924.35,0.56,0.13022,0.00015,7.64687]
[1777902013164,38.1,78925.18,0.56,0.13035,0.00015,7.65227]
[1777902016984,38.1,78931.28,0.56,0.13129,0.00015,7.69117]
[1777902016999,38.1,78931.28,0.56,0.13129,0.00015,7.69117]
[1777902017487,38.1,78931.28,0.56,0.13129,0.00015,7.69117]
[1777902019229,38.1,78929.13,0.56,0.13096,0.00015,7.67755]
[1777902020320,38.1,78927.16,0.56,0.13066,0.00015,7.66506]
[1777902020327,38.1,78927.16,0.56,0.13066,0.00015,7.66506]
[1777902021278,38.1,78926.57,0.56,0.13057,0.00015,7.66136]
[1777902021372,38.1,78919.83,0.56,0.12953,0.00015,7.61861]
[1777902023076,38.1,78910.46,0.56,0.12809,0.00015,7.55886]
[1777902023907,38.1,78910.46,0.56,0.12809,0.00015,7.55886]
[1777902025332,38.1,78910.06,0.56,0.12803,0.00015,7.55627]
[1777902025431,38.1,78910.4,0.56,0.12808,0.00015,7.55837]
[1777902029163,38.1,78910.03,0.56,0.12802,0.00015,7.55589]
[1777902029621,38.1,78912.67,0.56,0.12842,0.00015,7.57258]
[1777902030016,38.1,78912.67,0.56,0.12842,0.00015,7.57258]
[1777902031632,38.1,78913.78,0.56,0.12848,0.00015,7.57156]
[1777902032178,38.1,78913.78,0.56,0.12848,0.00015,7.57156]
[1777902032237,38.1,78913.78,0.56,0.12848,0.00015,7.57156]
[1777902032541,38.1,78913.78,0.56,0.12848,0.00015,7.57156]
[1777902032549,38.1,78909.68,0.56,0.12785,0.00015,7.54551]
[1777902032896,38.1,78909.68,0.56,0.12785,0.00015,7.54551]
[1777902033321,38.1,78909.68,0.56,0.12785,0.00015,7.54551]
[1777902033381,38.1,78885.22,0.56,0.12417,0.00015,7.39091]
[1777902034155,38.1,78885.22,0.56,0.12417,0.00015,7.39087]
[1777902035161,38.1,78861.38,0.56,0.12065,0.00015,7.24093]
[1777902035942,38.1,78861.38,0.56,0.12065,0.00015,7.24093]
[1777902036040,38.1,78861.38,0.56,0.12065,0.00015,7.24093]
[1777902036375,38.1,78860.69,0.56,0.12057,0.00015,7.23755]
[1777902036656,38.1,78860.69,0.56,0.12057,0.00015,7.23755]
[1777902037175,38.11,78860.69,0.56,0.12059,0.00015,7.23861]
[1777902037998,38.11,78860.69,0.56,0.12059,0.00015,7.23861]
[1777902039599,38.11,78860.97,0.56,0.12064,0.00015,7.24046]
[1777902039587,38.11,78867.53,0.56,0.1216,0.00015,7.28175]
[1777902039921,38.11,78867.53,0.56,0.1216,0.00015,7.28175]
[1777902039946,38.11,78867.53,0.56,0.1216,0.00015,7.28175]
[1777902040196,38.11,78867.53,0.56,0.1216,0.00015,7.28175]
[1777902045231,38.11,78867.21,0.56,0.12156,0.00015,7.27989]
[1777902050276,38.11,78863.81,0.56,0.12106,0.00015,7.25876]
[1777902052922,38.11,78866.26,0.56,0.12142,0.00015,7.27424]
[1777902053143,38.11,78866.26,0.56,0.12142,0.00015,7.27424]
[1777902053155,38.11,78866.26,0.56,0.12142,0.00015,7.27424]
[1777902053296,38.11,78874.54,0.56,0.12264,0.00015,7.32628]
[1777902054297,38.11,78874.54,0.56,0.12264,0.00015,7.32628]
[1777902054397,38.11,78893.41,0.56,0.12545,0.00015,7.44511]
[1777902055428,38.11,78893.41,0.56,0.12545,0.00015,7.44511]
[1777902055452,38.11,78893.41,0.56,0.12545,0.00015,7.44511]
[1777902055530,38.11,78896.01,0.56,0.12584,0.00015,7.46115]
[1777902055669,38.11,78896.01,0.56,0.12584,0.00015,7.46115]
[1777902056317,38.11,78896.01,0.56,0.12584,0.00015,7.46115]
[1777902058331,38.11,78903.79,0.56,0.127,0.00015,7.50987]
[1777902059855,38.1,78905.28,0.56,0.12722,0.00015,7.51902]
[1777902059993,38.1,78905.28,0.56,0.12722,0.00015,7.51902]
[1777902060349,38.1,78905.28,0.56,0.12721,0.00015,7.51873]
[1777902061354,38.1,78913.18,0.56,0.12841,0.00015,7.56847]
[1777902061785,38.1,78913.18,0.56,0.12841,0.00015,7.56847]
[1777902062362,38.1,78920.52,0.56,0.12953,0.00015,7.61522]
[1777902067168,38.11,78915.99,0.56,0.12885,0.00015,7.58697]
[1777902067180,38.11,78915.99,0.56,0.12885,0.00015,7.58697]
[1777902067707,38.11,78917.92,0.56,0.12915,0.00015,7.59937]
[1777902067762,38.11,78917.92,0.56,0.12915,0.00015,7.59937]
[1777902071050,38.1,78917.62,0.56,0.12909,0.00015,7.59704]
[1777902071067,38.1,78917.62,0.56,0.12909,0.00015,7.59704]
[1777902076470,38.1,78913.85,0.56,0.12846,0.00015,7.57092]
[1777902079322,38.09,78915.32,0.56,0.12867,0.00015,7.57954]
[1777902079492,38.09,78921.71,0.56,0.12964,0.00015,7.61971]
[1777902079901,38.09,78921.71,0.56,0.12964,0.00015,7.61971]
[1777902080236,38.09,78921.71,0.56,0.12964,0.00015,7.61971]
[1777902080247,38.09,78921.71,0.56,0.12964,0.00015,7.61971]
[1777902085536,38.09,78921.99,0.56,0.12965,0.00015,7.61995]
[1777902090572,38.08,78925.93,0.56,0.1302,0.00015,7.6429]
[1777902091762,38.08,78931.13,0.56,0.13089,0.00015,7.66766]
[1777902092028,38.08,78931.13,0.56,0.13089,0.00015,7.66766]
[1777902093343,38.08,78935.54,0.56,0.13156,0.00016,7.69549]
[1777902093591,38.07,78935.91,0.56,0.13161,0.00016,7.69758]
[1777902094648,38.07,78923.52,0.56,0.12969,0.00015,7.61826]
[1777902097625,38.07,78916.67,0.56,0.1286,0.00015,7.57352]
[1777902102660,38.06,78917.78,0.56,0.12873,0.00015,7.57877]
[1777902107857,38.06,78917.21,0.56,0.12861,0.00015,7.57378]
[1777902107945,38.06,78917.21,0.56,0.12861,0.00015,7.57378]
[1777902108612,38.06,78917.21,0.56,0.12861,0.00015,7.57378]
[1777902107955,38.05,78916.88,0.56,0.12855,0.00015,7.57134]
[1777902109382,38.05,78916.88,0.56,0.12855,0.00015,7.57134]
[1777902111064,38.05,78910.53,0.56,0.12757,0.00015,7.5304]
[1777902111369,38.05,78910.53,0.56,0.12757,0.00015,7.5304]
[1777902111468,38.05,78916.5,0.56,0.12847,0.00015,7.56798]
[1777902114165,38.05,78916.56,0.56,0.12846,0.00015,7.56777]
[1777902114266,38.05,78919.66,0.56,0.12893,0.00015,7.58713]
[1777902119779,38.04,78918.03,0.56,0.12863,0.00015,7.57479]
[1777902124815,38.03,78916.62,0.56,0.12838,0.00015,7.56425]
[1777902126432,38.03,78916.62,0.56,0.12838,0.00015,7.56425]
[1777902127837,38.03,78914.03,0.56,0.12797,0.00015,7.54721]
[1777902127939,38.03,78913.82,0.56,0.12793,0.00015,7.5456]
[1777902129471,38.03,78913.82,0.56,0.12793,0.00015,7.5456]
[1777902129519,38.03,78914.12,0.56,0.12797,0.00015,7.54722]
[1777902134731,38.02,78915.09,0.56,0.12808,0.00015,7.55203]
[1777902135203,38.02,78915.09,0.56,0.12808,0.00015,7.55203]
[1777902135284,38.02,78902.37,0.56,0.12614,0.00015,7.47109]
[1777902135886,38.02,78902.37,0.56,0.12614,0.00015,7.47109]
[1777902135984,38.02,78895.55,0.56,0.12511,0.00015,7.42765]
[1777902138913,38.02,78888.37,0.56,0.12403,0.00015,7.38189]
[1777902143471,38.02,78892.81,0.56,0.12468,0.00015,7.40969]
[1777902144321,38.02,78891.99,0.56,0.12456,0.00015,7.40441]
[1777902144348,38.02,78886.8,0.56,0.12378,0.00015,7.37155]
[1777902146065,38.02,78876.71,0.56,0.12227,0.00015,7.30754]
[1777902152004,38.01,78876.77,0.56,0.12214,0.00015,7.29863]
[1777902154349,38.01,78875.78,0.56,0.12199,0.00015,7.29215]
[1777902154407,38.01,78875.78,0.56,0.12199,0.00015,7.29215]
[1777902154426,38.01,78875.78,0.56,0.12199,0.00015,7.29215]
[1777902154468,38.01,78875.78,0.56,0.12199,0.00015,7.29215]
[1777902154551,38.01,78874.82,0.56,0.12184,0.00015,7.28588]
[1777902154771,38.01,78874.82,0.56,0.12184,0.00015,7.28588]
[1777902154813,38.01,78874.82,0.56,0.12184,0.00015,7.28588]
[1777902155536,38.01,78874.82,0.56,0.12184,0.00015,7.28588]
[1777902155557,38.01,78874.82,0.56,0.12184,0.00015,7.28588]
[1777902155567,38.01,78874.82,0.56,0.12184,0.00015,7.28588]
[1777902155600,38.01,78873.83,0.56,0.12169,0.00015,7.27941]
[1777902161068,38.01,78872.03,0.56,0.12143,0.00015,7.26819]
[1777902166102,38.01,78871.91,0.56,0.12142,0.00015,7.2678]
[1777902167691,38.01,78860.89,0.56,0.11981,0.00015,7.19879]
[1777902171536,38.01,78864.16,0.56,0.12029,0.00015,7.21963]
[1777902171541,38.01,78864.16,0.56,0.12029,0.00015,7.21963]
[1777902171601,38.01,78870.07,0.56,0.12116,0.00015,7.25689]
[1777902172993,38.01,78870.07,0.56,0.12116,0.00015,7.25701]
[1777902178264,38.01,78873.34,0.56,0.12165,0.00015,7.27779]
[1777902179194,38.01,78879.31,0.56,0.12253,0.00015,7.31544]
[1777902182215,38.01,78886.07,0.56,0.12354,0.00015,7.35794]
[1777902187250,38.01,78888.32,0.56,0.12386,0.00015,7.37178]
[1777902192471,38.01,78889.57,0.56,0.12404,0.00015,7.37929]
[1777902192531,38.01,78889.57,0.56,0.12404,0.00015,7.37929]
[1777902192600,38.01,78899.38,0.56,0.12551,0.00015,7.44121]
[1777902193333,38.01,78899.38,0.56,0.12551,0.00015,7.44121]
[1777902193457,38.01,78914.34,0.56,0.12778,0.00015,7.53593]
[1777902194399,38.01,78914.34,0.56,0.12778,0.00015,7.53593]
[1777902194403,38.01,78917.06,0.56,0.12819,0.00015,7.55303]
[1777902197138,38.01,78916.56,0.56,0.1281,0.00015,7.54923]
[1777902197157,38.01,78916.56,0.56,0.1281,0.00015,7.54923]
[1777902197320,38.01,78916.81,0.56,0.12813,0.00015,7.5505]
[1777902199867,38.0,78917.77,0.56,0.12826,0.00015,7.55595]
[1777902200609,38.0,78917.77,0.56,0.12826,0.00015,7.55595]
[1777902201328,38.0,78916.97,0.56,0.12812,0.00015,7.55023]
[1777902201416,38.0,78916.9,0.56,0.12811,0.00015,7.54978]
[1777902203639,38.0,78916.9,0.56,0.1281,0.00015,7.54948]
[1777902208588,37.99,78911.02,0.56,0.12717,0.00015,7.51076]
[1777902208616,37.99,78911.81,0.56,0.12729,0.00015,7.51554]
[1777902208955,37.99,78911.81,0.56,0.12729,0.00015,7.51554]
[1777902209778,37.99,78911.81,0.56,0.12729,0.00015,7.51554]
[1777902210634,37.99,78911.81,0.56,0.12728,0.00015,7.51531]
[1777902210709,37.99,78895.03,0.56,0.12473,0.00015,7.40863]
[1777902211212,37.99,78895.03,0.56,0.12473,0.00015,7.40863]
[1777902211419,37.99,78895.03,0.56,0.12462,0.00015,7.40071]
[1777902216453,37.99,78893.81,0.56,0.12443,0.00015,7.39257]
[1777902217289,37.99,78893.81,0.56,0.12443,0.00015,7.39257]
[1777902217639,37.99,78893.81,0.56,0.12443,0.00015,7.39257]
[1777902217773,37.99,78893.81,0.56,0.12443,0.00015,7.39257]
[1777902217784,37.99,78883.21,0.56,0.12285,0.00015,7.32549]
[1777902218154,37.99,78883.21,0.56,0.12285,0.00015,7.32549]
[1777902218249,37.99,78883.21,0.56,0.12285,0.00015,7.32549]
[1777902218469,37.99,78883.21,0.56,0.12285,0.00015,7.32549]
[1777902223503,37.99,78879.51,0.56,0.1223,0.00015,7.30242]
[1777902228090,37.99,78883.01,0.56,0.12283,0.00015,7.32466]
[1777902228104,37.99,78883.01,0.56,0.12283,0.00015,7.32466]
[1777902233578,37.99,78883.1,0.56,0.12284,0.00015,7.32544]
[1777902238608,37.99,78882.77,0.56,0.1228,0.00015,7.32338]
[1777902243643,37.99,78881.02,0.56,0.12254,0.00015,7.31238]
[1777902248683,37.99,78877.3,0.56,0.12199,0.00015,7.28904]
[1777902253714,37.99,78874.89,0.56,0.12164,0.00015,7.27408]
[1777902258748,37.99,78880.17,0.56,0.12242,0.00015,7.3075]
[1777902259315,37.99,78880.17,0.56,0.12242,0.00015,7.3075]
[1777902259391,37.99,78880.17,0.56,0.12242,0.00015,7.3075]
[1777902259413,37.99,78880.17,0.56,0.12242,0.00015,7.3075]
[1777902260019,37.99,78881.13,0.56,0.12257,0.00015,7.31355]
[1777902260762,37.99,78888.6,0.56,0.12368,0.00015,7.36066]
[1777902261092,37.99,78888.6,0.56,0.12368,0.00015,7.36066]
[1777902261529,37.99,78888.6,0.56,0.12368,0.00015,7.36066]
[1777902261539,37.99,78888.6,0.56,0.12368,0.00015,7.36066]
[1777902261773,37.99,78897.85,0.56,0.12506,0.00015,7.41904]
[1777902266804,37.99,78904.36,0.56,0.12602,0.00015,7.45937]
[1777902268291,37.99,78904.84,0.56,0.12609,0.00015,7.46221]
[1777902268429,37.99,78904.84,0.56,0.12609,0.00015,7.46221]
[1777902268512,37.99,78904.84,0.56,0.12609,0.00015,7.46221]
[1777902268819,37.99,78905.29,0.56,0.12615,0.00015,7.46486]
[1777902273853,37.98,78909.22,0.56,0.12661,0.00015,7.48074]
[1777902274102,37.98,78909.22,0.56,0.12661,0.00015,7.48074]
[1777902274860,37.98,78908.64,0.56,0.12652,0.00015,7.47683]
[1777902274894,37.98,78908.64,0.56,0.12652,0.00015,7.47683]
[1777902275913,37.98,78906.53,0.56,0.12619,0.00015,7.46324]
[1777902276348,37.98,78906.53,0.56,0.12619,0.00015,7.46324]
[1777902277595,37.98,78905.61,0.56,0.12605,0.00015,7.4572]
[1777902277680,37.98,78905.61,0.56,0.12605,0.00015,7.4572]
[1777902277882,37.98,78904.29,0.56,0.12584,0.00015,7.44865]
[1777902279896,37.98,78896.45,0.56,0.12465,0.00015,7.39871]
[1777902282916,37.98,78889.26,0.56,0.12357,0.00015,7.353]
[1777902286825,37.98,78888.04,0.56,0.12339,0.00015,7.34518]
[1777902286870,37.98,78873.47,0.56,0.12123,0.00015,7.25332]
[1777902288535,37.98,78864.45,0.56,0.1199,0.00015,7.19669]
[1777902293993,37.98,78863.37,0.56,0.11977,0.00015,7.19076]
[1777902297682,37.98,78861.32,0.56,0.11947,0.00015,7.17821]
[1777902297696,37.98,78861.32,0.56,0.11947,0.00015,7.17821]
[1777902298813,37.98,78861.25,0.56,0.11947,0.00015,7.17792]
[1777902300306,37.98,78860.79,0.56,0.11941,0.00015,7.17538]
[1777902300491,37.98,78860.79,0.56,0.11941,0.00015,7.17538]
[1777902301810,37.99,78859.9,0.56,0.11928,0.00015,7.16997]
[1777902301874,37.99,78852.96,0.56,0.11828,0.00014,7.12666]
[1777902302541,37.99,78852.96,0.56,0.11828,0.00014,7.12666]
[1777902302673,37.99,78852.96,0.56,0.11828,0.00014,7.12666]
[1777902302892,37.99,78827.9,0.56,0.11469,0.00014,6.97048]
[1777902304066,37.99,78802.11,0.56,0.11109,0.00014,6.81113]
[1777902304807,37.99,78790.54,0.56,0.10949,0.00014,6.73985]
[1777902310109,38.01,78785.71,0.56,0.10899,0.00014,6.71734]
[1777902311215,38.01,78785.71,0.56,0.10899,0.00014,6.71734]
[1777902311276,38.01,78785.71,0.56,0.10899,0.00014,6.71734]
[1777902313135,38.04,78767.78,0.56,0.10673,0.00013,6.61523]
[1777902315499,38.07,78774.23,0.56,0.10778,0.00014,6.66242]
[1777902317163,38.1,78781.84,0.56,0.10897,0.00014,6.71585]
[1777902319486,38.1,78783.71,0.56,0.10923,0.00014,6.72755]
[1777902319568,38.1,78787.73,0.56,0.10978,0.00014,6.75242]
[1777902321457,38.1,78798.32,0.56,0.11125,0.00014,6.81793]
[1777902322893,38.1,78798.32,0.56,0.11125,0.00014,6.81793]
[1777902322900,38.1,78797.36,0.56,0.11112,0.00014,6.81221]
[1777902323642,38.1,78797.36,0.56,0.11112,0.00014,6.81221]
[1777902324899,38.1,78798.73,0.56,0.11131,0.00014,6.82064]
[1777902325613,38.1,78797.01,0.56,0.11108,0.00014,6.81024]
[1777902325846,38.1,78797.01,0.56,0.11108,0.00014,6.81024]
[1777902325894,38.1,78797.01,0.56,0.11108,0.00014,6.81024]
[1777902325947,38.1,78797.55,0.56,0.11115,0.00014,6.81364]
[1777902327989,38.1,78790.81,0.56,0.11023,0.00014,6.77229]
[1777902328976,38.1,78790.81,0.56,0.11023,0.00014,6.77229]
[1777902328818,38.1,78779.59,0.56,0.1087,0.00014,6.70363]
[1777902330983,38.1,78779.59,0.56,0.1087,0.00014,6.70385]
[1777902335857,38.11,78785.5,0.56,0.10943,0.00014,6.73354]
[1777902335959,38.11,78786.2,0.56,0.10953,0.00014,6.73822]
[1777902336449,38.11,78786.2,0.56,0.10953,0.00014,6.73822]
[1777902336749,38.11,78787.67,0.56,0.10973,0.00014,6.74723]
[1777902338478,38.11,78787.52,0.56,0.10972,0.00014,6.7465]
[1777902338502,38.11,78787.52,0.56,0.10972,0.00014,6.7465]
[1777902338888,38.11,78796.06,0.56,0.1109,0.00014,6.79912]
[1777902339105,38.11,78796.06,0.56,0.1109,0.00014,6.79912]
[1777902339423,38.11,78811.76,0.56,0.11308,0.00014,6.89605]
[1777902343599,38.11,78803.94,0.56,0.11199,0.00014,6.84772]
[1777902347559,38.11,78802.56,0.56,0.1118,0.00014,6.83926]
[1777902347946,38.11,78802.56,0.56,0.1118,0.00014,6.83926]
[1777902347961,38.11,78802.56,0.56,0.1118,0.00014,6.83926]
[1777902347603,38.11,78802.35,0.56,0.11177,0.00014,6.838]
[1777902348960,38.11,78805.44,0.56,0.1122,0.00014,6.85711]
[1777902349511,38.11,78813.07,0.56,0.11327,0.00014,6.90421]
[1777902351986,38.11,78820.75,0.56,0.11434,0.00014,6.95155]
[1777902355431,38.11,78826.79,0.56,0.11519,0.00014,6.98857]
[1777902356438,38.11,78833.31,0.56,0.11611,0.00014,7.02889]
[1777902361475,38.11,78838.89,0.56,0.1169,0.00014,7.06335]
[1777902363487,38.11,78831.95,0.56,0.11591,0.00014,7.02033]
[1777902368521,38.11,78834.01,0.56,0.11622,0.00014,7.03363]
[1777902372993,38.11,78845.75,0.56,0.11788,0.00014,7.10591]
[1777902374886,38.11,78845.75,0.56,0.11788,0.00014,7.10591]
[1777902374987,38.11,78851.56,0.56,0.11872,0.00014,7.14217]
[1777902375142,38.11,78851.56,0.56,0.11872,0.00014,7.14217]
[1777902375573,38.11,78851.56,0.56,0.11872,0.00014,7.14214]
[1777902376580,38.11,78864.17,0.56,0.12056,0.00015,7.22125]
[1777902377313,38.11,78864.17,0.56,0.12056,0.00015,7.22125]
[1777902377586,38.11,78865.25,0.56,0.12072,0.00015,7.22814]
[1777902378951,38.11,78865.25,0.56,0.12072,0.00015,7.22814]
[1777902379035,38.11,78865.21,0.56,0.12072,0.00015,7.22811]
[1777902379657,38.11,78871.32,0.56,0.12162,0.00015,7.26643]
[1777902381599,38.11,78871.32,0.56,0.12162,0.00015,7.26654]
[1777902381618,38.11,78875.07,0.56,0.12218,0.00015,7.29014]
[1777902383106,38.11,78875.07,0.56,0.12218,0.00015,7.29016]
[1777902383614,38.11,78875.07,0.56,0.12218,0.00015,7.29016]
[1777902383712,38.11,78874.22,0.56,0.12205,0.00015,7.28484]
[1777902389699,38.11,78873.39,0.56,0.12193,0.00015,7.27973]
[1777902389707,38.11,78873.39,0.56,0.12193,0.00015,7.27973]
[1777902389775,38.11,78872.92,0.56,0.12186,0.00015,7.27678]
[1777902392163,38.11,78872.66,0.56,0.12172,0.00015,7.26724]
[1777902392692,38.11,78871.84,0.56,0.1216,0.00015,7.2621]
[1777902393699,38.11,78858.42,0.56,0.11963,0.00015,7.17802]
[1777902398035,38.11,78863.3,0.56,0.12033,0.00015,7.20818]
[1777902398054,38.11,78863.3,0.56,0.12033,0.00015,7.20818]
[1777902398935,38.11,78865.85,0.56,0.12071,0.00015,7.22424]
[1777902398941,38.11,78868.76,0.56,0.12114,0.00015,7.24262]
[1777902399193,38.11,78868.76,0.56,0.12114,0.00015,7.24262]
[1777902399747,38.11,78868.76,0.56,0.12114,0.00015,7.24262]
[1777902400830,38.11,78880.28,0.56,0.12284,0.00015,7.315]
[1777902401965,38.11,78880.28,0.56,0.12284,0.00015,7.315]
[1777902402251,38.11,78883.08,0.56,0.12326,0.00015,7.33255]
[1777902403871,38.11,78883.08,0.56,0.12326,0.00015,7.33255]
[1777902403878,38.11,78893.29,0.56,0.12477,0.00015,7.39662]
[1777902409815,38.1,78898.11,0.56,0.12548,0.00015,7.42608]
[1777902413831,38.1,78899.22,0.56,0.12563,0.00015,7.43239]
[1777902415861,38.1,78890.01,0.56,0.12423,0.00015,7.37363]
[1777902417357,38.1,78885.41,0.56,0.12354,0.00015,7.34443]
[1777902418028,38.1,78885.41,0.56,0.12354,0.00015,7.34443]
[1777902418051,38.1,78885.41,0.56,0.12354,0.00015,7.34443]
[1777902418063,38.1,78885.41,0.56,0.12354,0.00015,7.34443]
[1777902419720,38.1,78890.84,0.56,0.12434,0.00015,7.37838]
[1777902420804,38.1,78890.76,0.56,0.12432,0.00015,7.3776]
[1777902422022,38.1,78894.23,0.56,0.12484,0.00015,7.39948]
[1777902422040,38.1,78888.25,0.56,0.12394,0.00015,7.36146]
[1777902424257,38.09,78884.21,0.56,0.12333,0.00015,7.33574]
[1777902424460,38.09,78884.21,0.56,0.12333,0.00015,7.33574]
[1777902424924,38.09,78883.37,0.56,0.1232,0.00015,7.33045]
[1777902425932,38.09,78870.08,0.56,0.12124,0.00015,7.24685]
[1777902427944,38.09,78862.94,0.56,0.12017,0.00015,7.2013]
[1777902428556,38.09,78862.94,0.56,0.12017,0.00015,7.2013]
[1777902428952,38.09,78862.51,0.56,0.1201,0.00015,7.19843]
[1777902429959,38.09,78873.07,0.56,0.12166,0.00015,7.26476]
[1777902434999,38.09,78871.08,0.56,0.12135,0.00015,7.2515]
[1777902440034,38.08,78872.66,0.56,0.12156,0.00015,7.26045]
[1777902444414,38.08,78874.5,0.56,0.12183,0.00015,7.27209]
[1777902444684,38.08,78874.5,0.56,0.12183,0.00015,7.27209]
[1777902445077,38.08,78873.45,0.56,0.12167,0.00015,7.26549]
[1777902445522,38.08,78873.45,0.56,0.12167,0.00015,7.26549]
[1777902446087,38.08,78883.41,0.56,0.12315,0.00015,7.32813]
[1777902447092,38.08,78898.74,0.56,0.12544,0.00015,7.42472]
[1777902448099,38.08,78907.44,0.56,0.12675,0.00015,7.47952]
[1777902448499,38.08,78907.44,0.56,0.12675,0.00015,7.47952]
[1777902454140,38.08,78907.27,0.56,0.12657,0.00015,7.46882]
[1777902456114,38.08,78907.27,0.56,0.12657,0.00015,7.46882]
[1777902456117,38.08,78907.27,0.56,0.12657,0.00015,7.46882]
[1777902456118,38.08,78908.23,0.56,0.12671,0.00015,7.47434]
[1777902456158,38.08,78908.23,0.56,0.12671,0.00015,7.47434]
[1777902456482,38.08,78908.23,0.56,0.12671,0.00015,7.47434]
[1777902456491,38.08,78908.23,0.56,0.12671,0.00015,7.47434]
[1777902456583,38.08,78910.21,0.56,0.12701,0.00015,7.48688]
[1777902457681,38.08,78910.21,0.56,0.12701,0.00015,7.48688]
[1777902457781,38.07,78911.14,0.56,0.12714,0.00015,7.49249]
[1777902462578,38.07,78909.4,0.56,0.12685,0.00015,7.48029]
[1777902465686,38.07,78900.58,0.56,0.1255,0.00015,7.4237]
[1777902470642,38.06,78903.85,0.56,0.12596,0.00015,7.44338]
[1777902474318,38.06,78906.27,0.56,0.12631,0.00015,7.45775]
[1777902474395,38.06,78906.27,0.56,0.12631,0.00015,7.45775]
[1777902474494,38.06,78901.39,0.56,0.12556,0.00015,7.42665]
[1777902475773,38.06,78892.58,0.56,0.12423,0.00015,7.37077]
[1777902476801,38.06,78892.58,0.56,0.12423,0.00015,7.37077]
[1777902480786,38.06,78891.0,0.56,0.12399,0.00015,7.36031]
[1777902480969,38.05,78890.69,0.56,0.12394,0.00015,7.35826]
[1777902481989,38.05,78890.69,0.56,0.12394,0.00015,7.35826]
[1777902482028,38.05,78898.9,0.56,0.12517,0.00015,7.40997]
[1777902482827,38.05,78898.9,0.56,0.12517,0.00015,7.40997]
[1777902485498,38.05,78899.65,0.56,0.12526,0.00015,7.41403]
[1777902485507,38.05,78899.65,0.56,0.12526,0.00015,7.41403]
[1777902487385,38.05,78891.93,0.56,0.1241,0.00015,7.36494]
[1777902488359,38.05,78891.93,0.56,0.1241,0.00015,7.36494]
[1777902488395,38.05,78891.93,0.56,0.1241,0.00015,7.36494]
[1777902488415,38.05,78891.93,0.56,0.1241,0.00015,7.36494]
[1777902488440,38.05,78881.79,0.56,0.12258,0.00015,7.30092]
[1777902490019,38.05,78875.51,0.56,0.12165,0.00015,7.2613]
[1777902490470,38.05,78875.51,0.56,0.12165,0.00015,7.2613]
[1777902490478,38.05,78875.51,0.56,0.12165,0.00015,7.2613]
[1777902490938,38.05,78875.51,0.56,0.12165,0.00015,7.2613]
[1777902491148,38.05,78875.51,0.56,0.12165,0.00015,7.2613]
[1777902491017,38.05,78875.64,0.56,0.12167,0.00015,7.26214]
[1777902491519,38.05,78875.64,0.56,0.12167,0.00015,7.26214]
[1777902492397,38.05,78875.05,0.56,0.12158,0.00015,7.25843]
[1777902492925,38.05,78875.05,0.56,0.12158,0.00015,7.25843]
[1777902493019,38.05,78874.02,0.56,0.12143,0.00015,7.25201]
[1777902494437,38.05,78865.9,0.56,0.12024,0.00015,7.20108]
[1777902495433,38.05,78865.9,0.56,0.12024,0.00015,7.20108]
[1777902495656,38.05,78865.9,0.56,0.12024,0.00015,7.20108]
[1777902495979,38.05,78859.6,0.56,0.11932,0.00015,7.16166]
[1777902498453,38.05,78850.08,0.56,0.11793,0.00014,7.10179]
[1777902503122,38.05,78860.32,0.56,0.11941,0.00015,7.16576]
[1777902504886,38.05,78860.32,0.56,0.11941,0.00015,7.16576]
[1777902505298,38.05,78864.68,0.56,0.12005,0.00015,7.19301]
[1777902505469,38.05,78864.68,0.56,0.12005,0.00015,7.19301]
[1777902505798,38.05,78864.68,0.56,0.12005,0.00015,7.19301]
[1777902505897,38.05,78864.68,0.56,0.12005,0.00015,7.19301]
[1777902505976,38.05,78889.71,0.56,0.12375,0.00015,7.3504]
[1777902506883,38.05,78889.71,0.56,0.12375,0.00015,7.3504]
[1777902507100,38.05,78905.21,0.56,0.12608,0.00015,7.44836]
[1777902507296,38.05,78905.21,0.56,0.12608,0.00015,7.44836]
[1777902508328,38.05,78905.65,0.56,0.12615,0.00015,7.45114]
[1777902508612,38.05,78923.2,0.56,0.12882,0.00015,7.56221]
[1777902509571,38.05,78923.2,0.56,0.12882,0.00015,7.56221]
[1777902509905,38.05,78925.93,0.56,0.12923,0.00015,7.57893]
[1777902515210,38.04,78926.36,0.56,0.12914,0.00015,7.57217]
[1777902515313,38.04,78926.36,0.56,0.12914,0.00015,7.57217]
[1777902515573,38.04,78930.54,0.56,0.12978,0.00015,7.59838]
[1777902518817,38.03,78933.15,0.56,0.13015,0.00015,7.61374]
[1777902518915,38.03,78931.31,0.56,0.12986,0.00015,7.60162]
[1777902523283,38.03,78930.91,0.56,0.12976,0.00015,7.59785]
[1777902523689,38.03,78931.33,0.56,0.12982,0.00015,7.60012]
[1777902528044,38.02,78921.66,0.56,0.12828,0.00015,7.53668]
[1777902529355,38.02,78921.66,0.56,0.12828,0.00015,7.53668]
[1777902534707,38.01,78913.56,0.56,0.127,0.00015,7.48362]
[1777902539339,38.01,78908.51,0.56,0.12621,0.00015,7.45043]
[1777902539386,38.01,78908.51,0.56,0.12621,0.00015,7.45043]
[1777902539456,38.01,78908.51,0.56,0.12621,0.00015,7.45043]
[1777902539536,38.01,78908.51,0.56,0.12621,0.00015,7.45043]
[1777902539630,38.01,78908.51,0.56,0.12621,0.00015,7.45043]
[1777902539970,38.01,78896.65,0.56,0.12441,0.00015,7.37518]
[1777902541507,38.01,78896.65,0.56,0.12441,0.00015,7.37508]
[1777902541526,38.01,78896.65,0.56,0.12441,0.00015,7.37508]
[1777902542046,38.01,78891.29,0.56,0.12361,0.00015,7.34115]
[1777902542584,38.01,78891.29,0.56,0.12361,0.00015,7.34115]
[1777902543939,38.01,78891.29,0.56,0.1236,0.00015,7.3411]
[1777902544067,38.01,78891.29,0.56,0.1236,0.00015,7.3411]
[1777902544210,38.01,78891.29,0.56,0.1236,0.00015,7.3411]
[1777902545913,38.0,78891.53,0.56,0.12364,0.00015,7.34247]
[1777902545923,38.0,78891.53,0.56,0.12364,0.00015,7.34247]
[1777902545993,38.0,78877.54,0.56,0.12156,0.00015,7.25434]
[1777902547315,38.01,78877.54,0.56,0.12156,0.00015,7.25439]
[1777902548043,38.01,78878.26,0.56,0.12167,0.00015,7.25897]
[1777902548383,38.01,78878.26,0.56,0.12167,0.00015,7.25897]
[1777902548808,38.01,78878.26,0.56,0.12167,0.00015,7.259]
[1777902551057,38.01,78876.97,0.56,0.12148,0.00015,7.25092]
[1777902551098,38.01,78876.72,0.56,0.12144,0.00015,7.24937]
[1777902552508,38.01,78876.72,0.56,0.12144,0.00015,7.2494]
[1777902552834,38.01,78879.51,0.56,0.12185,0.00015,7.26695]
[1777902557286,38.01,78878.23,0.56,0.12166,0.00015,7.25882]
[1777902557443,38.01,78878.23,0.56,0.12166,0.00015,7.25882]
[1777902557687,38.01,78878.23,0.56,0.12166,0.00015,7.25882]
[1777902558078,38.01,78870.05,0.56,0.12046,0.00015,7.20739]
[1777902560123,38.01,78870.05,0.56,0.12046,0.00015,7.2073]
[1777902560184,38.01,78870.05,0.56,0.12046,0.00015,7.2073]
[1777902560174,38.01,78878.96,0.56,0.12177,0.00015,7.26333]
[1777902560296,38.01,78878.96,0.56,0.12177,0.00015,7.26333]
[1777902560893,38.0,78878.96,0.56,0.12177,0.00015,7.26331]
[1777902561787,38.0,78878.96,0.56,0.12177,0.00015,7.26331]
[1777902562120,38.0,78884.87,0.56,0.12264,0.00015,7.30048]
[1777902562280,38.0,78884.87,0.56,0.12264,0.00015,7.30048]
[1777902562704,38.0,78884.87,0.56,0.12264,0.00015,7.30048]
[1777902562970,38.0,78896.29,0.56,0.12435,0.00015,7.37248]
[1777902564921,38.0,78903.99,0.56,0.1255,0.00015,7.42078]
[1777902569956,38.0,78907.14,0.56,0.12595,0.00015,7.43953]
[1777902574991,37.99,78907.65,0.56,0.12589,0.00015,7.43376]
[1777902577960,37.99,78910.98,0.56,0.12638,0.00015,7.45439]
[1777902582002,37.99,78913.19,0.56,0.12669,0.00015,7.46738]
[1777902585060,37.99,78903.21,0.56,0.12516,0.00015,7.40335]
[1777902587662,37.98,78902.51,0.56,0.12505,0.00015,7.39859]
[1777902587711,37.98,78902.51,0.56,0.12505,0.00015,7.39859]
[1777902589090,37.98,78895.87,0.56,0.12404,0.00015,7.35634]
[1777902590103,37.98,78895.87,0.56,0.12404,0.00015,7.35634]
[1777902590107,37.98,78895.87,0.56,0.12404,0.00015,7.35634]
[1777902590178,37.98,78889.04,0.56,0.12302,0.00015,7.31316]
[1777902590288,37.98,78889.04,0.56,0.12302,0.00015,7.31316]
[1777902591231,37.98,78889.04,0.56,0.12302,0.00015,7.31316]
[1777902592110,37.98,78881.15,0.56,0.12185,0.00015,7.26341]
[1777902594060,37.98,78875.4,0.56,0.12099,0.00015,7.22703]
[1777902594161,37.98,78869.19,0.56,0.12007,0.00015,7.18784]
[1777902597146,37.98,78858.98,0.56,0.11857,0.00015,7.1234]
[1777902598642,37.98,78858.24,0.56,0.11846,0.00015,7.11871]
[1777902598889,37.98,78858.24,0.56,0.11846,0.00015,7.11871]
[1777902599262,37.98,78858.24,0.56,0.11846,0.00015,7.11871]
[1777902599160,37.98,78855.63,0.56,0.11808,0.00015,7.10232]
[1777902600166,37.98,78839.73,0.56,0.11579,0.00014,7.00298]
[1777902601173,37.98,78824.82,0.56,0.11367,0.00014,6.91005]
[1777902601793,37.98,78824.82,0.56,0.11367,0.00014,6.91005]
[1777902601802,37.98,78824.82,0.56,0.11367,0.00014,6.91005]
[1777902602186,37.98,78824.16,0.56,0.11357,0.00014,6.90589]
[1777902602397,37.98,78824.16,0.56,0.11357,0.00014,6.90589]
[1777902603186,37.98,78819.97,0.56,0.11298,0.00014,6.87985]
[1777902605201,37.98,78809.3,0.56,0.11149,0.00014,6.81377]
[1777902606208,37.98,78802.19,0.56,0.1105,0.00014,6.76995]
[1777902611243,37.98,78805.24,0.56,0.11093,0.00014,6.78887]
[1777902616279,37.98,78807.2,0.56,0.11122,0.00014,6.80171]
[1777902620486,37.98,78811.86,0.56,0.11188,0.00014,6.83089]
[1777902622067,37.98,78811.87,0.56,0.11188,0.00014,6.8312]
[1777902622091,37.98,78811.87,0.56,0.11188,0.00014,6.8312]
[1777902622185,37.98,78811.87,0.56,0.11188,0.00014,6.8312]
[1777902622282,37.98,78817.11,0.56,0.11262,0.00014,6.86375]
[1777902622510,37.98,78817.11,0.56,0.11262,0.00014,6.86375]
[1777902624485,37.98,78819.36,0.56,0.11294,0.00014,6.87777]
[1777902624500,37.98,78819.36,0.56,0.11294,0.00014,6.87777]
[1777902624677,37.99,78821.75,0.56,0.11327,0.00014,6.89265]
[1777902625568,37.99,78814.82,0.56,0.1123,0.00014,6.84976]
[1777902630949,37.99,78812.28,0.56,0.11196,0.00014,6.83459]
[1777902633822,37.99,78811.43,0.56,0.11174,0.00014,6.82176]
[1777902633912,37.99,78816.01,0.56,0.11238,0.00014,6.85025]
[1777902635846,37.99,78816.01,0.56,0.11239,0.00014,6.85039]
[1777902635948,37.99,78822.54,0.56,0.11331,0.00014,6.89102]
[1777902636385,37.99,78822.54,0.56,0.11331,0.00014,6.89102]
[1777902637255,37.99,78822.54,0.56,0.11331,0.00014,6.89102]
[1777902636486,37.99,78819.85,0.56,0.11293,0.00014,6.87435]
[1777902637774,37.99,78819.85,0.56,0.11293,0.00014,6.87435]
[1777902637875,37.99,78822.59,0.56,0.11332,0.00014,6.89139]
[1777902638984,37.99,78822.59,0.56,0.11332,0.00014,6.89139]
[1777902639061,37.99,78828.84,0.56,0.1142,0.00014,6.9303]
[1777902640727,37.99,78831.18,0.56,0.11453,0.00014,6.94483]
[1777902643710,37.99,78840.26,0.56,0.11583,0.00014,7.00121]
[1777902644774,37.99,78840.26,0.56,0.11583,0.00014,7.00121]
[1777902646883,37.99,78842.75,0.56,0.11618,0.00014,7.01685]
[1777902652534,37.99,78836.62,0.56,0.1153,0.00014,6.97836]
[1777902657977,37.99,78834.01,0.56,0.11492,0.00014,6.96162]
[1777902658078,37.99,78827.9,0.56,0.11405,0.00014,6.92355]
[1777902659343,37.99,78823.88,0.56,0.11348,0.00014,6.89856]
[1777902659498,37.99,78823.88,0.56,0.11348,0.00014,6.89856]
[1777902665628,37.99,78838.64,0.56,0.11557,0.00014,6.98997]
[1777902670997,37.98,78840.66,0.56,0.11584,0.00014,7.00191]
[1777902673081,37.98,78848.66,0.56,0.11699,0.00014,7.05162]
[1777902675386,37.98,78857.29,0.56,0.11824,0.00015,7.10571]
[1777902679170,37.98,78860.23,0.56,0.11867,0.00015,7.12416]
[1777902679285,37.98,78864.35,0.56,0.11926,0.00015,7.14995]
[1777902681230,37.98,78864.35,0.56,0.11926,0.00015,7.14995]
[1777902681306,37.98,78865.28,0.56,0.1194,0.00015,7.15568]
[1777902683264,37.98,78856.34,0.56,0.11809,0.00015,7.09959]
[1777902685236,37.98,78856.34,0.56,0.11809,0.00015,7.09959]
[1777902685337,37.98,78849.03,0.56,0.11704,0.00014,7.05396]
[1777902689280,37.98,78850.06,0.56,0.11719,0.00014,7.06057]
[1777902691310,37.98,78850.66,0.56,0.11728,0.00014,7.06447]
[1777902696851,37.98,78843.43,0.56,0.11612,0.00014,7.01101]
[1777902701886,37.98,78842.83,0.56,0.11602,0.00014,7.00641]
[1777902706922,37.98,78845.56,0.56,0.11639,0.00014,7.02272]
[1777902711956,37.97,78846.35,0.56,0.11649,0.00014,7.02695]
[1777902716991,37.97,78843.27,0.56,0.11603,0.00014,7.00717]
[1777902720344,37.97,78833.56,0.56,0.11465,0.00014,6.94677]
[1777902722026,37.97,78827.5,0.56,0.11379,0.00014,6.9091]
[1777902727061,37.97,78826.43,0.56,0.11364,0.00014,6.90247]
[1777902732097,37.97,78828.17,0.56,0.11388,0.00014,6.91322]
[1777902737132,37.97,78819.31,0.56,0.11263,0.00014,6.85817]
[1777902742167,37.97,78821.54,0.56,0.11295,0.00014,6.87205]
[1777902747204,37.97,78817.05,0.56,0.11232,0.00014,6.84423]
[1777902751974,37.97,78816.81,0.56,0.11228,0.00014,6.84285]
[1777902754254,37.97,78806.8,0.56,0.11079,0.00014,6.77339]
[1777902755146,37.97,78806.8,0.56,0.11079,0.00014,6.77339]
[1777902760107,37.98,78812.78,0.56,0.11163,0.00014,6.81083]
[1777902761301,37.98,78820.06,0.56,0.11265,0.00014,6.85606]
[1777902766340,37.98,78820.75,0.56,0.11275,0.00014,6.86039]
[1777902771378,37.98,78819.76,0.56,0.11261,0.00014,6.85427]
[1777902775625,37.98,78814.89,0.56,0.11193,0.00014,6.82418]
[1777902775905,37.98,78814.89,0.56,0.11193,0.00014,6.82418]
[1777902776062,37.98,78814.89,0.56,0.11193,0.00014,6.82418]
[1777902777117,37.98,78813.44,0.56,0.11173,0.00014,6.81525]
[1777902777248,37.98,78813.44,0.56,0.11173,0.00014,6.81525]
[1777902777260,37.98,78813.44,0.56,0.11173,0.00014,6.81525]
[1777902777361,37.98,78813.44,0.56,0.11173,0.00014,6.81525]
[1777902777416,37.98,78804.59,0.56,0.1105,0.00014,6.76066]
[1777902778288,37.98,78804.59,0.56,0.1105,0.00014,6.76066]
[1777902778423,37.98,78797.88,0.56,0.10957,0.00014,6.71946]
[1777902780337,37.98,78795.95,0.56,0.10931,0.00014,6.70778]
[1777902780438,37.98,78795.79,0.56,0.1093,0.00014,6.70701]
[1777902780931,37.98,78795.79,0.56,0.1093,0.00014,6.70701]
[1777902781286,37.98,78795.79,0.56,0.1093,0.00014,6.70701]
[1777902781444,37.98,78795.85,0.56,0.10931,0.00014,6.7076]
[1777902783458,37.98,78781.4,0.56,0.10733,0.00014,6.61888]
[1777902784434,37.98,78781.4,0.56,0.10733,0.00014,6.61888]
[1777902789131,37.98,78773.81,0.56,0.10631,0.00013,6.57285]
[1777902789439,37.98,78773.81,0.56,0.10631,0.00013,6.57285]
[1777902789684,37.98,78770.81,0.56,0.10592,0.00013,6.55479]
[1777902790463,37.98,78761.25,0.56,0.10464,0.00013,6.49672]
[1777902791214,37.98,78761.25,0.56,0.10464,0.00013,6.49672]
[1777902791240,37.98,78756.08,0.56,0.10396,0.00013,6.46554]
[1777902791816,37.98,78756.08,0.56,0.10396,0.00013,6.46554]
[1777902791826,37.98,78756.08,0.56,0.10396,0.00013,6.46554]
[1777902791836,37.98,78756.08,0.56,0.10396,0.00013,6.46554]
[1777902792437,37.98,78756.08,0.56,0.10396,0.00013,6.46554]
[1777902792464,37.98,78756.08,0.56,0.10396,0.00013,6.46554]
[1777902792447,37.98,78754.75,0.56,0.10379,0.00013,6.45774]
[1777902794518,37.98,78755.92,0.56,0.10395,0.00013,6.4651]
[1777902799747,38.01,78755.75,0.56,0.10407,0.00013,6.4706]
[1777902799819,38.01,78757.53,0.56,0.10431,0.00013,6.48166]
[1777902800526,38.01,78757.53,0.56,0.10431,0.00013,6.48166]
[1777902800579,38.01,78756.02,0.56,0.10412,0.00013,6.47274]
[1777902802358,38.01,78756.02,0.56,0.10412,0.00013,6.47274]
[1777902802459,38.01,78755.9,0.56,0.10411,0.00013,6.47247]
[1777902805128,38.01,78755.17,0.56,0.10402,0.00013,6.46828]
[1777902807627,38.02,78745.61,0.56,0.10278,0.00013,6.4114]
[1777902810875,38.03,78745.17,0.56,0.1028,0.00013,6.41221]
[1777902812697,38.04,78745.98,0.56,0.10288,0.00013,6.4132]
[1777902814677,38.05,78738.31,0.56,0.10189,0.00013,6.36757]
[1777902815892,38.05,78738.31,0.56,0.10189,0.00013,6.36757]
[1777902815992,38.06,78738.21,0.56,0.10196,0.00013,6.37083]
[1777902817546,38.07,78738.21,0.56,0.10205,0.00013,6.37477]
[1777902817700,38.09,78739.75,0.56,0.10233,0.00013,6.38789]
[1777902818651,38.09,78739.75,0.56,0.10233,0.00013,6.38789]
[1777902818945,38.09,78739.75,0.56,0.10233,0.00013,6.38789]
[1777902819820,38.1,78739.14,0.56,0.10234,0.00013,6.38793]
[1777902819907,38.1,78738.51,0.56,0.10226,0.00013,6.3845]
[1777902822944,38.11,78736.12,0.56,0.10197,0.00013,6.3712]
[1777902823033,38.12,78736.38,0.56,0.10209,0.00013,6.37655]
[1777902825405,38.12,78736.12,0.56,0.10206,0.00013,6.37499]
[1777902825424,38.12,78736.12,0.56,0.10206,0.00013,6.37499]
[1777902825485,38.12,78736.56,0.56,0.10213,0.00013,6.37838]
[1777902825519,38.12,78736.56,0.56,0.10213,0.00013,6.37838]
[1777902826315,38.12,78736.56,0.56,0.10213,0.00013,6.37838]
[1777902826337,38.12,78736.56,0.56,0.10213,0.00013,6.37838]
[1777902826416,38.12,78739.93,0.56,0.10258,0.00013,6.39904]
[1777902826566,38.12,78739.93,0.56,0.10258,0.00013,6.39904]
[1777902826592,38.12,78739.93,0.56,0.10258,0.00013,6.39904]
[1777902827897,38.13,78750.6,0.56,0.10399,0.00013,6.46376]
[1777902829925,38.13,78751.27,0.56,0.10409,0.00013,6.46807]
[1777902829938,38.13,78751.27,0.56,0.10409,0.00013,6.46807]
[1777902830472,38.13,78751.27,0.56,0.10409,0.00013,6.46807]
[1777902829988,38.13,78748.71,0.56,0.10375,0.00013,6.45283]
[1777902830789,38.13,78748.71,0.56,0.10376,0.00013,6.45307]
[1777902835824,38.13,78747.97,0.56,0.10369,0.00013,6.45003]
[1777902837304,38.14,78760.07,0.56,0.10531,0.00013,6.52379]
[1777902839006,38.14,78760.07,0.56,0.10531,0.00013,6.52379]
[1777902839056,38.14,78767.39,0.56,0.10629,0.00013,6.56843]
[1777902842447,38.14,78780.5,0.56,0.10808,0.00014,6.64886]
[1777902845294,38.14,78773.83,0.56,0.10718,0.00014,6.60823]
[1777902847108,38.14,78773.12,0.56,0.10708,0.00014,6.6039]
[1777902851139,38.14,78772.9,0.56,0.10706,0.00014,6.60288]
[1777902853155,38.14,78773.36,0.56,0.10712,0.00014,6.60587]
[1777902858905,38.14,78773.33,0.56,0.10713,0.00014,6.60598]
[1777902861260,38.14,78773.79,0.56,0.10719,0.00014,6.6089]
[1777902863277,38.14,78780.47,0.56,0.1081,0.00014,6.64972]
[1777902869055,38.14,78782.15,0.56,0.10833,0.00014,6.66006]
[1777902869945,38.14,78782.15,0.56,0.10833,0.00014,6.66006]
[1777902871812,38.14,78774.34,0.56,0.10716,0.00014,6.60469]
[1777902872174,38.14,78774.34,0.56,0.10716,0.00014,6.60469]
[1777902872292,38.14,78767.21,0.56,0.10621,0.00013,6.5614]
[1777902873462,38.14,78767.21,0.56,0.10621,0.00013,6.5614]
[1777902873525,38.14,78761.07,0.56,0.10539,0.00013,6.52425]
[1777902873855,38.14,78761.07,0.56,0.10539,0.00013,6.52425]
[1777902874090,38.14,78761.07,0.56,0.10539,0.00013,6.52444]
[1777902875939,38.15,78761.5,0.56,0.10545,0.00013,6.52722]
[1777902876466,38.15,78761.5,0.56,0.10545,0.00013,6.52722]
[1777902876104,38.15,78760.85,0.56,0.10537,0.00013,6.52347]
[1777902877111,38.15,78761.77,0.56,0.1055,0.00013,6.52923]
[1777902879770,38.15,78762.54,0.56,0.10561,0.00013,6.53425]
[1777902880484,38.15,78762.54,0.56,0.10561,0.00013,6.53425]
[1777902882149,38.15,78771.77,0.56,0.10685,0.00013,6.59073]
[1777902883320,38.15,78771.77,0.56,0.10685,0.00013,6.59073]
[1777902883509,38.15,78771.77,0.56,0.10685,0.00013,6.59073]
[1777902889195,38.15,78769.9,0.56,0.10662,0.00013,6.58004]
[1777902893679,38.17,78772.15,0.56,0.10701,0.00013,6.59777]
[1777902895648,38.17,78767.95,0.56,0.10645,0.00013,6.57243]
[1777902897118,38.17,78766.62,0.56,0.10628,0.00013,6.56448]
[1777902897205,38.17,78766.62,0.56,0.10628,0.00013,6.56448]
[1777902897591,38.17,78766.66,0.56,0.10628,0.00013,6.56485]
[1777902898260,38.17,78766.95,0.56,0.10633,0.00013,6.56674]
[1777902898991,38.17,78766.95,0.56,0.10633,0.00013,6.56674]
[1777902899269,38.17,78766.81,0.56,0.10631,0.00013,6.56602]
[1777902900648,38.17,78766.77,0.56,0.10631,0.00013,6.5659]
[1777902900721,38.17,78766.77,0.56,0.10631,0.00013,6.5659]
[1777902901282,38.17,78766.76,0.56,0.10631,0.00013,6.56598]
[1777902901867,38.17,78766.76,0.56,0.10631,0.00013,6.56598]
[1777902901998,38.17,78766.76,0.56,0.10631,0.00013,6.56598]
[1777902903501,38.17,78747.05,0.56,0.10369,0.00013,6.44704]
[1777902903739,38.17,78747.05,0.56,0.10369,0.00013,6.44704]
[1777902909338,38.17,78746.71,0.56,0.10365,0.00013,6.44509]
[1777902912359,38.18,78739.54,0.56,0.10274,0.00013,6.40318]
[1777902917394,38.19,78740.01,0.56,0.10286,0.00013,6.40879]
[1777902922430,38.19,78741.51,0.56,0.10306,0.00013,6.41805]
[1777902926714,38.19,78741.62,0.56,0.10308,0.00013,6.41891]
[1777902927110,38.19,78741.62,0.56,0.10308,0.00013,6.41891]
[1777902928472,38.19,78734.8,0.56,0.10219,0.00013,6.37806]
[1777902931494,38.19,78742.42,0.56,0.10309,0.00013,6.41648]
[1777902936529,38.19,78742.19,0.56,0.10304,0.00013,6.41401]
[1777902941563,38.18,78737.13,0.56,0.10234,0.00013,6.38221]
[1777902946598,38.18,78736.35,0.56,0.10221,0.00013,6.37626]
[1777902949621,38.17,78745.28,0.56,0.10337,0.00013,6.42926]
[1777902950241,38.17,78745.28,0.56,0.10337,0.00013,6.42926]
[1777902950936,38.17,78747.11,0.56,0.1036,0.00013,6.43997]
[1777902952268,38.19,78752.64,0.56,0.10441,0.00013,6.47667]
[1777902955663,38.19,78764.44,0.56,0.106,0.00013,6.54901]
[1777902957102,38.19,78764.44,0.56,0.106,0.00013,6.54901]
[1777902957203,38.19,78762.44,0.56,0.10574,0.00013,6.53721]
[1777902958101,38.19,78762.44,0.56,0.10574,0.00013,6.53721]
[1777902958202,38.19,78765.49,0.56,0.10615,0.00013,6.55588]
[1777902960153,38.19,78765.49,0.56,0.10615,0.00013,6.55588]
[1777902960634,38.19,78772.09,0.56,0.10705,0.00013,6.59622]
[1777902965256,38.19,78774.7,0.56,0.1074,0.00014,6.61234]
[1777902965297,38.19,78774.99,0.56,0.10745,0.00014,6.6142]
[1777902965755,38.19,78783.07,0.56,0.10854,0.00014,6.66345]
[1777902967747,38.19,78789.17,0.56,0.10938,0.00014,6.70072]
[1777902969763,38.19,78795.91,0.56,0.1103,0.00014,6.74177]
[1777902974798,38.19,78797.88,0.56,0.11056,0.00014,6.75322]
[1777902979967,38.19,78799.94,0.56,0.11083,0.00014,6.7652]
[1777902980349,38.19,78799.94,0.56,0.11083,0.00014,6.7652]
[1777902982584,38.19,78802.28,0.56,0.11115,0.00014,6.77943]
[1777902981849,38.19,78810.35,0.56,0.11227,0.00014,6.82891]
[1777902986885,38.18,78811.39,0.56,0.11239,0.00014,6.83426]
[1777902990913,38.18,78817.93,0.56,0.11328,0.00014,6.87372]
[1777902995948,38.17,78811.54,0.56,0.11225,0.00014,6.82536]
[1777903001528,38.17,78812.16,0.56,0.11232,0.00014,6.82841]
[1777903001542,38.17,78812.16,0.56,0.11232,0.00014,6.82841]
[1777903002125,38.17,78811.01,0.56,0.11215,0.00014,6.82092]
[1777903002478,38.17,78811.01,0.56,0.11215,0.00014,6.82092]
[1777903004492,38.17,78810.42,0.56,0.11206,0.00014,6.8169]
[1777903004847,38.17,78810.78,0.56,0.11211,0.00014,6.81892]
[1777903005322,38.17,78810.78,0.56,0.11211,0.00014,6.81892]
[1777903005332,38.17,78810.78,0.56,0.11211,0.00014,6.81892]
[1777903010825,38.16,78812.08,0.56,0.11227,0.00014,6.82597]
[1777903010909,38.16,78812.08,0.56,0.11227,0.00014,6.82597]
[1777903013292,38.16,78811.65,0.56,0.1122,0.00014,6.82295]
[1777903013309,38.16,78811.65,0.56,0.1122,0.00014,6.82295]
[1777903013816,38.16,78812.82,0.56,0.11235,0.00014,6.8298]
[1777903014962,38.16,78812.82,0.56,0.11235,0.00014,6.8298]
[1777903020115,38.16,78812.19,0.56,0.11224,0.00014,6.82489]
[1777903025311,38.16,78816.16,0.56,0.11278,0.00014,6.84866]
[1777903026980,38.15,78822.73,0.56,0.1137,0.00014,6.88878]
[1777903029156,38.15,78823.78,0.56,0.11383,0.00014,6.89449]
[1777903033180,38.15,78824.83,0.56,0.11395,0.00014,6.89977]
[1777903039269,38.14,78825.04,0.56,0.11395,0.00014,6.89981]
[1777903043809,38.14,78824.47,0.56,0.11386,0.00014,6.89615]
[1777903044721,38.14,78829.15,0.56,0.11452,0.00014,6.92507]
[1777903045061,38.14,78829.15,0.56,0.11452,0.00014,6.92507]
[1777903045291,38.14,78829.15,0.56,0.11452,0.00014,6.92499]
[1777903047370,38.14,78832.58,0.56,0.11501,0.00014,6.94613]
[1777903047866,38.14,78831.4,0.56,0.11484,0.00014,6.93872]
[1777903047896,38.14,78831.4,0.56,0.11484,0.00014,6.93872]
[1777903048312,38.14,78831.4,0.56,0.11483,0.00014,6.93862]
[1777903050327,38.14,78839.88,0.56,0.11604,0.00014,6.99092]
[1777903052764,38.14,78837.13,0.56,0.11553,0.00014,6.96559]
[1777903053333,38.14,78837.13,0.56,0.11553,0.00014,6.96559]
[1777903060398,38.13,78832.37,0.56,0.11482,0.00014,6.93501]
[1777903061519,38.13,78832.37,0.56,0.11482,0.00014,6.93501]
[1777903061621,38.13,78831.18,0.56,0.11465,0.00014,6.92751]
[1777903063401,38.13,78831.18,0.56,0.11465,0.00014,6.92739]
[1777903063457,38.13,78827.09,0.56,0.11407,0.00014,6.90196]
[1777903063949,38.13,78827.09,0.56,0.11407,0.00014,6.90196]
[1777903064445,38.13,78827.09,0.56,0.11407,0.00014,6.90196]
[1777903064527,38.13,78824.8,0.56,0.11374,0.00014,6.88771]
[1777903066296,38.13,78824.8,0.56,0.11374,0.00014,6.88764]
[1777903066437,38.13,78824.77,0.56,0.11373,0.00014,6.88738]
[1777903067767,38.13,78812.64,0.56,0.11203,0.00014,6.81245]
[1777903068237,38.13,78812.64,0.56,0.11203,0.00014,6.81245]
[1777903068574,38.13,78800.7,0.56,0.11036,0.00014,6.73875]
[1777903070467,38.13,78783.77,0.56,0.10803,0.00014,6.6349]
[1777903071073,38.13,78783.77,0.56,0.10803,0.00014,6.6349]
[1777903071418,38.13,78783.77,0.56,0.10803,0.00014,6.6349]
[1777903072259,38.13,78784.18,0.56,0.10809,0.00014,6.63741]
[1777903073487,38.13,78791.28,0.56,0.10906,0.00014,6.68068]
[1777903074111,38.13,78791.28,0.56,0.10906,0.00014,6.68068]
[1777903074172,38.13,78791.28,0.56,0.10906,0.00014,6.68068]
[1777903081083,38.13,78796.6,0.56,0.10977,0.00014,6.71248]
[1777903083558,38.12,78810.4,0.56,0.11167,0.00014,6.79669]
[1777903085835,38.12,78815.62,0.56,0.11239,0.00014,6.82832]
[1777903092783,38.12,78814.4,0.56,0.11218,0.00014,6.81944]
[1777903093912,38.11,78812.5,0.56,0.1119,0.00014,6.80692]
[1777903095939,38.11,78813.67,0.56,0.11205,0.00014,6.81359]
[1777903097981,38.11,78813.69,0.56,0.11204,0.00014,6.81317]
[1777903104271,38.1,78813.16,0.56,0.11193,0.00014,6.80806]
[1777903108109,38.1,78813.16,0.56,0.11191,0.00014,6.80727]
[1777903110160,38.1,78814.71,0.56,0.11211,0.00014,6.81629]
[1777903115790,38.09,78814.42,0.56,0.11193,0.00014,6.80508]
[1777903120826,38.09,78811.1,0.56,0.11147,0.00014,6.78484]
[1777903125860,38.09,78812.0,0.56,0.1116,0.00014,6.79071]
[1777903130358,38.09,78812.99,0.56,0.11174,0.00014,6.79698]
[1777903135698,38.1,78812.47,0.56,0.11168,0.00014,6.7941]
[1777903136457,38.1,78812.06,0.56,0.11162,0.00014,6.79163]
[1777903136526,38.1,78805.75,0.56,0.11075,0.00014,6.75285]
[1777903138951,38.1,78798.47,0.56,0.10974,0.00014,6.70839]
[1777903142540,38.1,78799.69,0.56,0.10992,0.00014,6.71623]
[1777903142552,38.1,78799.69,0.56,0.10992,0.00014,6.71623]
[1777903146426,38.1,78801.91,0.56,0.11024,0.00014,6.73058]
[1777903146554,38.1,78801.91,0.56,0.11024,0.00014,6.73058]
[1777903149176,38.1,78801.86,0.56,0.11025,0.00014,6.73063]
[1777903149190,38.1,78801.86,0.56,0.11025,0.00014,6.73063]
[1777903152589,38.11,78801.49,0.56,0.11022,0.00014,6.72928]
[1777903152652,38.11,78801.49,0.56,0.11022,0.00014,6.72928]
[1777903157079,38.11,78812.81,0.56,0.11179,0.00014,6.79917]
[1777903162792,38.11,78814.76,0.56,0.11208,0.00014,6.81169]
[1777903164767,38.11,78815.25,0.56,0.11215,0.00014,6.81491]
[1777903170169,38.11,78814.88,0.56,0.11212,0.00014,6.8134]
[1777903174876,38.11,78813.57,0.56,0.11183,0.00014,6.7978]
[1777903180241,38.12,78810.8,0.56,0.11147,0.00014,6.78175]
[1777903185275,38.12,78809.67,0.56,0.11133,0.00014,6.77551]
[1777903188369,38.12,78809.91,0.56,0.11137,0.00014,6.77729]
[1777903188463,38.12,78809.91,0.56,0.11137,0.00014,6.77729]
[1777903189070,38.12,78807.86,0.56,0.11109,0.00014,6.76482]
[1777903189247,38.12,78807.86,0.56,0.11109,0.00014,6.76482]
[1777903189619,38.12,78792.93,0.56,0.10903,0.00014,6.67336]
[1777903191318,38.12,78785.16,0.56,0.10797,0.00014,6.62602]
[1777903193127,38.12,78783.95,0.56,0.10781,0.00014,6.61877]
[1777903198369,38.12,78780.25,0.56,0.10731,0.00014,6.59662]
[1777903200983,38.12,78780.11,0.56,0.1073,0.00014,6.59589]
[1777903201389,38.13,78781.15,0.56,0.10744,0.00014,6.60228]
[1777903203054,38.13,78778.68,0.56,0.10711,0.00014,6.58729]
[1777903203403,38.13,78775.87,0.56,0.10673,0.00014,6.57025]
[1777903205867,38.13,78779.13,0.56,0.10717,0.00014,6.59016]
[1777903206460,38.13,78783.77,0.56,0.1078,0.00014,6.61846]
[1777903206461,38.13,78782.13,0.56,0.10758,0.00014,6.60846]
[1777903207246,38.13,78782.13,0.56,0.10758,0.00014,6.60846]
[1777903208014,38.13,78782.13,0.56,0.10758,0.00014,6.60847]
[1777903208437,38.13,78777.09,0.56,0.1069,0.00014,6.5778]
[1777903210209,38.13,78775.16,0.56,0.10664,0.00014,6.56612]
[1777903210233,38.13,78775.16,0.56,0.10664,0.00014,6.56612]
[1777903210348,38.13,78775.16,0.56,0.10664,0.00014,6.56612]
[1777903210461,38.13,78775.16,0.56,0.10664,0.00014,6.56617]
[1777903211459,38.13,78783.54,0.56,0.10777,0.00014,6.61724]
[1777903212346,38.13,78783.54,0.56,0.10777,0.00014,6.61724]
[1777903213390,38.13,78789.41,0.56,0.10857,0.00014,6.65304]
[1777903216494,38.13,78798.65,0.56,0.10984,0.00014,6.70941]
[1777903218508,38.12,78805.29,0.56,0.11075,0.00014,6.74987]
[1777903223224,38.12,78800.34,0.56,0.11005,0.00014,6.71899]
[1777903223268,38.12,78800.34,0.56,0.11005,0.00014,6.71899]
[1777903223627,38.12,78800.34,0.56,0.11005,0.00014,6.71899]
[1777903223862,38.12,78790.98,0.56,0.10876,0.00014,6.66155]
[1777903225003,38.12,78790.98,0.56,0.10876,0.00014,6.66153]
[1777903225563,38.12,78781.42,0.56,0.10746,0.00014,6.6032]
[1777903226255,38.12,78781.42,0.56,0.10746,0.00014,6.6032]
[1777903226569,38.12,78778.33,0.56,0.10704,0.00014,6.58444]
[1777903228820,38.12,78778.53,0.56,0.10707,0.00014,6.58573]
[1777903229535,38.12,78778.98,0.56,0.10713,0.00014,6.58855]
[1777903229819,38.12,78778.98,0.56,0.10713,0.00014,6.58855]
[1777903229828,38.12,78778.98,0.56,0.10713,0.00014,6.58855]
[1777903229908,38.12,78782.42,0.56,0.1076,0.00014,6.60958]
[1777903230783,38.12,78782.42,0.56,0.1076,0.00014,6.60958]
[1777903230962,38.12,78782.42,0.56,0.1076,0.00014,6.60958]
[1777903231603,38.12,78786.39,0.56,0.10804,0.00014,6.62601]
[1777903233467,38.12,78790.92,0.56,0.10865,0.00014,6.65366]
[1777903233850,38.12,78790.92,0.56,0.10865,0.00014,6.65366]
[1777903233908,38.12,78790.78,0.56,0.10864,0.00014,6.65278]
[1777903236837,38.12,78785.09,0.56,0.10786,0.00014,6.61802]
[1777903236906,38.12,78785.09,0.56,0.10786,0.00014,6.61802]
[1777903236931,38.12,78785.09,0.56,0.10786,0.00014,6.61802]
[1777903236931,38.12,78785.84,0.56,0.10796,0.00014,6.62265]
[1777903237656,38.12,78785.84,0.56,0.10796,0.00014,6.62265]
[1777903237692,38.12,78795.28,0.56,0.10925,0.00014,6.68039]
[1777903239662,38.12,78814.38,0.56,0.1119,0.00014,6.79743]
[1777903244697,38.12,78809.85,0.56,0.11127,0.00014,6.76966]
[1777903247563,38.12,78809.14,0.56,0.11116,0.00014,6.76492]
[1777903248345,38.12,78810.05,0.56,0.11128,0.00014,6.77034]
[1777903248480,38.12,78810.05,0.56,0.11128,0.00014,6.77034]
[1777903248532,38.12,78810.05,0.56,0.11128,0.00014,6.77034]
[1777903248761,38.12,78794.25,0.56,0.10909,0.00014,6.67319]
[1777903249835,38.12,78786.65,0.56,0.10805,0.00014,6.62667]
[1777903251021,38.12,78786.65,0.56,0.10805,0.00014,6.62669]
[1777903251500,38.12,78786.65,0.56,0.10805,0.00014,6.62669]
[1777903254768,38.12,78779.74,0.56,0.10712,0.00014,6.58469]
[1777903256782,38.12,78771.04,0.56,0.10595,0.00013,6.53196]
[1777903261817,38.12,78772.03,0.56,0.10609,0.00013,6.53859]
[1777903266857,38.13,78774.35,0.56,0.10641,0.00013,6.55307]
[1777903271890,38.13,78771.55,0.56,0.10604,0.00013,6.53643]
[1777903276926,38.13,78774.17,0.56,0.10641,0.00013,6.55274]
[1777903281961,38.13,78775.07,0.56,0.10654,0.00014,6.55877]
[1777903288027,38.13,78773.87,0.56,0.10639,0.00013,6.55192]
[1777903290021,38.13,78780.9,0.56,0.10734,0.00014,6.59475]
[1777903294048,38.13,78775.72,0.56,0.10653,0.00014,6.55536]
[1777903295840,38.13,78778.87,0.56,0.10696,0.00014,6.57455]
[1777903296002,38.13,78778.87,0.56,0.10696,0.00014,6.57455]
[1777903296061,38.13,78783.63,0.56,0.1076,0.00014,6.60355]
[1777903296737,38.13,78783.63,0.56,0.1076,0.00014,6.60355]
[1777903296830,38.13,78783.63,0.56,0.1076,0.00014,6.60355]
[1777903297069,38.13,78791.95,0.56,0.10874,0.00014,6.65432]
[1777903299082,38.13,78775.14,0.56,0.10645,0.00013,6.55162]
[1777903300471,38.13,78773.52,0.56,0.10623,0.00013,6.54181]
[1777903305537,38.13,78774.82,0.56,0.10641,0.00013,6.54995]
[1777903308455,38.13,78772.14,0.56,0.10605,0.00013,6.53383]
[1777903313690,38.13,78765.99,0.56,0.10524,0.00013,6.49701]
[1777903314517,38.14,78765.29,0.56,0.10515,0.00013,6.49302]
[1777903318186,38.14,78768.7,0.56,0.10562,0.00013,6.51406]
[1777903318282,38.14,78768.7,0.56,0.10562,0.00013,6.51406]
[1777903318607,38.14,78768.7,0.56,0.10562,0.00013,6.51406]
[1777903318693,38.14,78760.74,0.56,0.10456,0.00013,6.46602]
[1777903319232,38.14,78760.74,0.56,0.10456,0.00013,6.46602]
[1777903319697,38.14,78760.74,0.56,0.10456,0.00013,6.46602]
[1777903319798,38.14,78746.72,0.56,0.1027,0.00013,6.38119]
[1777903320386,38.14,78746.72,0.56,0.1027,0.00013,6.38119]
[1777903320487,38.14,78741.68,0.56,0.10203,0.00013,6.35049]
[1777903321285,38.14,78741.68,0.56,0.10203,0.00013,6.35049]
[1777903321345,38.13,78740.43,0.56,0.10185,0.00013,6.34265]
[1777903322259,38.13,78740.43,0.56,0.10185,0.00013,6.34265]
[1777903323080,38.13,78735.65,0.56,0.10122,0.00013,6.31364]
[1777903328360,38.13,78734.1,0.56,0.101,0.00013,6.30311]
[1777903328462,38.13,78734.99,0.56,0.10111,0.00013,6.30822]
[1777903333285,38.12,78740.91,0.56,0.10186,0.00013,6.34275]
[1777903333328,38.12,78741.29,0.56,0.1019,0.00013,6.34476]
[1777903336116,38.12,78749.39,0.56,0.10295,0.00013,6.39294]
[1777903336181,38.12,78749.39,0.56,0.10295,0.00013,6.39294]
[1777903336345,38.12,78749.39,0.56,0.10295,0.00013,6.39291]
[1777903339366,38.12,78757.43,0.56,0.10401,0.00013,6.44124]
[1777903342697,38.12,78756.86,0.56,0.10393,0.00013,6.43763]
[1777903342893,38.12,78756.86,0.56,0.10393,0.00013,6.43763]
[1777903343163,38.12,78755.73,0.56,0.10378,0.00013,6.43072]
[1777903344018,38.12,78755.73,0.56,0.10378,0.00013,6.43072]
[1777903344104,38.12,78747.99,0.56,0.10275,0.00013,6.38394]
[1777903345182,38.11,78747.99,0.56,0.10268,0.00013,6.38081]
[1777903345855,38.11,78747.99,0.56,0.10268,0.00013,6.38081]
[1777903345956,38.11,78738.54,0.56,0.10144,0.00013,6.3237]
[1777903346356,38.11,78738.54,0.56,0.10144,0.00013,6.3237]
[1777903347071,38.11,78738.54,0.56,0.10144,0.00013,6.3237]
[1777903346457,38.11,78737.48,0.56,0.1013,0.00013,6.31712]
[1777903347423,38.1,78737.81,0.56,0.10134,0.00013,6.31889]
[1777903352457,38.1,78740.36,0.56,0.10154,0.00013,6.32543]
[1777903357493,38.1,78738.98,0.56,0.10134,0.00013,6.31614]
[1777903361137,38.1,78739.76,0.56,0.10143,0.00013,6.32043]
[1777903361647,38.1,78734.87,0.56,0.10079,0.00013,6.29092]
[1777903361654,38.09,78718.86,0.56,0.09872,0.00013,6.19509]
[1777903363190,38.09,78719.36,0.56,0.09879,0.00013,6.19805]
[1777903363755,38.09,78719.36,0.56,0.09879,0.00013,6.19805]
[1777903363856,38.09,78713.45,0.56,0.09803,0.00013,6.16287]
[1777903366124,38.1,78702.56,0.56,0.09665,0.00013,6.09836]
[1777903366554,38.1,78702.56,0.56,0.09665,0.00013,6.09836]
[1777903366661,38.1,78706.25,0.56,0.09712,0.00013,6.12037]
[1777903367321,38.1,78706.25,0.56,0.09712,0.00013,6.12037]
[1777903367840,38.1,78706.25,0.56,0.09712,0.00013,6.12037]
[1777903368201,38.1,78710.51,0.56,0.09766,0.00013,6.14577]
[1777903368433,38.1,78710.51,0.56,0.09766,0.00013,6.14577]
[1777903369013,38.1,78711.2,0.56,0.09775,0.00013,6.14995]
[1777903369253,38.1,78711.2,0.56,0.09775,0.00013,6.14995]
[1777903369579,38.1,78711.25,0.56,0.09776,0.00013,6.15031]
[1777903371244,38.1,78710.43,0.56,0.09766,0.00013,6.14551]
[1777903372545,38.1,78710.12,0.56,0.09762,0.00013,6.14374]
[1777903372583,38.1,78710.12,0.56,0.09762,0.00013,6.14374]
[1777903373254,38.1,78711.8,0.56,0.09784,0.00013,6.15379]
[1777903378643,38.1,78709.1,0.56,0.09749,0.00013,6.13763]
[1777903381178,38.1,78718.78,0.56,0.09872,0.00013,6.19491]
[1777903383901,38.09,78717.97,0.56,0.0986,0.00013,6.18957]
[1777903383921,38.09,78717.97,0.56,0.0986,0.00013,6.18957]
[1777903383947,38.09,78717.97,0.56,0.0986,0.00013,6.18957]
[1777903384040,38.09,78709.44,0.56,0.0975,0.00013,6.13805]
[1777903385011,38.09,78696.29,0.56,0.09583,0.00013,6.05985]
[1777903385847,38.09,78696.29,0.56,0.09583,0.00013,6.05985]
[1777903386208,38.09,78693.56,0.56,0.09549,0.00013,6.04373]
[1777903387324,38.09,78693.56,0.56,0.09549,0.00013,6.04354]
[1777903387389,38.09,78693.56,0.56,0.09549,0.00013,6.04354]
[1777903387936,38.09,78702.85,0.56,0.09665,0.00013,6.09829]
[1777903389431,38.09,78705.64,0.56,0.09702,0.00013,6.11551]
[1777903391650,38.09,78707.77,0.56,0.09729,0.00013,6.12822]
[1777903392631,38.09,78708.57,0.56,0.0974,0.00013,6.13344]
[1777903394163,38.09,78706.95,0.56,0.0972,0.00013,6.12422]
[1777903396023,38.09,78701.04,0.56,0.09645,0.00013,6.08899]
[1777903396124,38.09,78709.07,0.56,0.09746,0.00013,6.1364]
[1777903396792,38.09,78696.86,0.56,0.09592,0.00013,6.06407]
[1777903398077,38.09,78690.54,0.56,0.09513,0.00012,6.0266]
[1777903400798,38.09,78684.39,0.56,0.09437,0.00012,5.99046]
[1777903401673,38.09,78684.39,0.56,0.09437,0.00012,5.99046]
[1777903402163,38.09,78680.78,0.56,0.09391,0.00012,5.96903]
[1777903402766,38.09,78680.78,0.56,0.09391,0.00012,5.96903]
[1777903402867,38.09,78680.78,0.56,0.09391,0.00012,5.96903]
[1777903402957,38.09,78680.78,0.56,0.09391,0.00012,5.96903]
[1777903403090,38.09,78680.78,0.56,0.09391,0.00012,5.96903]
[1777903403107,38.09,78680.78,0.56,0.09391,0.00012,5.96903]
[1777903403134,38.09,78655.76,0.56,0.09086,0.00012,5.82294]
[1777903403484,38.09,78655.76,0.56,0.09086,0.00012,5.82294]
[1777903404176,38.09,78653.03,0.56,0.09053,0.00012,5.80676]
[1777903404696,38.09,78653.03,0.56,0.09053,0.00012,5.80676]
[1777903405165,38.09,78651.96,0.56,0.09039,0.00012,5.80032]
[1777903405509,38.09,78651.96,0.56,0.09039,0.00012,5.80032]
[1777903405537,38.09,78651.96,0.56,0.09039,0.00012,5.80032]
[1777903406119,38.09,78651.04,0.56,0.09028,0.00012,5.79476]
[1777903406928,38.09,78651.04,0.56,0.09028,0.00012,5.79476]
[1777903407029,38.09,78647.84,0.56,0.08989,0.00012,5.77622]
[1777903407916,38.09,78647.84,0.56,0.08989,0.00012,5.77622]
[1777903407951,38.09,78643.95,0.56,0.08942,0.00012,5.75351]
[1777903411490,38.09,78642.03,0.56,0.08918,0.00012,5.7419]
[1777903412161,38.09,78641.46,0.56,0.08901,0.00012,5.73073]
[1777903412892,38.09,78641.46,0.56,0.08901,0.00012,5.73073]
[1777903412910,38.09,78641.46,0.56,0.08901,0.00012,5.73073]
[1777903412967,38.08,78642.95,0.56,0.08918,0.00012,5.73916]
[1777903414897,38.08,78651.29,0.56,0.09017,0.00012,5.78722]
[1777903419932,38.08,78653.34,0.56,0.09039,0.00012,5.79784]
[1777903423284,38.08,78655.69,0.56,0.09066,0.00012,5.81051]
[1777903423817,38.08,78655.69,0.56,0.09066,0.00012,5.81051]
[1777903423960,38.08,78655.79,0.56,0.09067,0.00012,5.81109]
[1777903424968,38.08,78641.56,0.56,0.08896,0.00012,5.72849]
[1777903430003,38.07,78634.48,0.56,0.08809,0.00012,5.68636]
[1777903431013,38.07,78625.81,0.56,0.08708,0.00012,5.63682]
[1777903432023,38.06,78618.49,0.56,0.08617,0.00012,5.59221]
[1777903436043,38.05,78619.56,0.56,0.08624,0.00012,5.59584]
[1777903436226,38.05,78619.56,0.56,0.08624,0.00012,5.59584]
[1777903436067,38.06,78619.65,0.56,0.08628,0.00012,5.59753]
[1777903437060,38.06,78620.44,0.56,0.08637,0.00012,5.60204]
[1777903437742,38.06,78620.44,0.56,0.08637,0.00012,5.60204]
[1777903438067,38.06,78616.43,0.56,0.08593,0.00012,5.58051]
[1777903438311,38.06,78616.43,0.56,0.08593,0.00012,5.58051]
[1777903439188,38.06,78616.43,0.56,0.08593,0.00012,5.58051]
[1777903439072,38.06,78615.27,0.56,0.0858,0.00012,5.57405]
[1777903440080,38.06,78619.3,0.56,0.08627,0.00012,5.59722]
[1777903440943,38.06,78619.3,0.56,0.08627,0.00012,5.59722]
[1777903441104,38.07,78626.08,0.56,0.08709,0.00012,5.63753]
[1777903442056,38.07,78626.08,0.56,0.08709,0.00012,5.63753]
[1777903442210,38.07,78637.02,0.56,0.08841,0.00012,5.7018]
[1777903448141,38.08,78632.59,0.56,0.08791,0.00012,5.67737]
[1777903448671,38.08,78632.59,0.56,0.08791,0.00012,5.67737]
[1777903449265,38.08,78621.84,0.56,0.08665,0.00012,5.61576]
[1777903450229,38.08,78621.84,0.56,0.08665,0.00012,5.61576]
[1777903450233,38.08,78615.22,0.56,0.08588,0.00012,5.57809]
[1777903452953,38.09,78618.36,0.56,0.0863,0.00012,5.59834]
[1777903453129,38.09,78618.36,0.56,0.0863,0.00012,5.59834]
[1777903453256,38.09,78637.01,0.56,0.08852,0.00012,5.70707]
[1777903453529,38.09,78637.01,0.56,0.08852,0.00012,5.70707]
[1777903453763,38.09,78637.01,0.56,0.08852,0.00012,5.70707]
[1777903454091,38.09,78637.01,0.56,0.08852,0.00012,5.70707]
[1777903454183,38.1,78637.43,0.56,0.0886,0.00012,5.71085]
[1777903458211,38.1,78643.85,0.56,0.08936,0.00012,5.74789]
[1777903458454,38.1,78643.85,0.56,0.08936,0.00012,5.74789]
[1777903459218,38.1,78645.76,0.56,0.08959,0.00012,5.7589]
[1777903462256,38.1,78649.32,0.56,0.09001,0.00012,5.7794]
[1777903462436,38.1,78651.98,0.56,0.09033,0.00012,5.79474]
[1777903463246,38.1,78652.83,0.56,0.09043,0.00012,5.79957]
[1777903464303,38.1,78650.38,0.56,0.09014,0.00012,5.78528]
[1777903467450,38.1,78642.03,0.56,0.08913,0.00012,5.73684]
[1777903468282,38.1,78635.01,0.56,0.0883,0.00012,5.6964]
[1777903469439,38.1,78633.4,0.56,0.08811,0.00012,5.68721]
[1777903470299,38.1,78632.02,0.56,0.08795,0.00012,5.67936]
[1777903471476,38.1,78632.55,0.56,0.08793,0.00012,5.67579]
[1777903472309,38.1,78631.8,0.56,0.08786,0.00012,5.67243]
[1777903475905,38.11,78631.16,0.56,0.08782,0.00012,5.67024]
[1777903476337,38.11,78638.28,0.56,0.08866,0.00012,5.71129]
[1777903477273,38.11,78638.28,0.56,0.08866,0.00012,5.71129]
[1777903477341,38.11,78640.99,0.56,0.08899,0.00012,5.72697]
[1777903480355,38.11,78635.51,0.56,0.08834,0.00012,5.69553]
[1777903480830,38.11,78641.51,0.56,0.08905,0.00012,5.73018]
[1777903481765,38.11,78652.24,0.56,0.09034,0.00012,5.79228]
[1777903482636,38.11,78652.24,0.56,0.09034,0.00012,5.79228]
[1777903483089,38.11,78652.24,0.56,0.09034,0.00012,5.79228]
[1777903483186,38.11,78652.24,0.56,0.09034,0.00012,5.79228]
[1777903483201,38.11,78652.24,0.56,0.09034,0.00012,5.79228]
[1777903484719,38.11,78652.5,0.56,0.09036,0.00012,5.79369]
[1777903484820,38.11,78647.66,0.56,0.08978,0.00012,5.76568]
[1777903487034,38.11,78638.63,0.56,0.08871,0.00012,5.71352]
[1777903491003,38.11,78634.96,0.56,0.08828,0.00012,5.69261]
[1777903491186,38.11,78634.96,0.56,0.08828,0.00012,5.69261]
[1777903492347,38.11,78633.38,0.56,0.0881,0.00012,5.68375]
[1777903492355,38.11,78633.38,0.56,0.0881,0.00012,5.68375]
[1777903492860,38.11,78630.24,0.56,0.08773,0.00012,5.66573]
[1777903492885,38.11,78630.24,0.56,0.08773,0.00012,5.66573]
[1777903492894,38.11,78626.17,0.56,0.08725,0.00012,5.64253]
[1777903494268,38.11,78626.17,0.56,0.08725,0.00012,5.64253]
[1777903494324,38.12,78618.26,0.56,0.0864,0.00012,5.60074]
[1777903499498,38.17,78615.5,0.56,0.08635,0.00012,5.59826]
[1777903500732,38.17,78615.5,0.56,0.08635,0.00012,5.59826]
[1777903500739,38.17,78615.5,0.56,0.08635,0.00012,5.59826]
[1777903501387,38.18,78613.75,0.56,0.0862,0.00012,5.5906]
[1777903501398,38.18,78613.75,0.56,0.0862,0.00012,5.5906]
[1777903501531,38.18,78613.75,0.56,0.0862,0.00012,5.5906]
[1777903501724,38.18,78613.75,0.56,0.0862,0.00012,5.5906]
[1777903502825,38.18,78609.43,0.56,0.0857,0.00012,5.56627]
[1777903507189,38.21,78625.98,0.56,0.08779,0.00012,5.66829]
[1777903512589,38.21,78626.68,0.56,0.08788,0.00012,5.67269]
[1777903517624,38.21,78621.36,0.56,0.08726,0.00012,5.64259]
[1777903521657,38.21,78613.85,0.56,0.0864,0.00012,5.60021]
[1777903523452,38.21,78608.06,0.56,0.08573,0.00012,5.56746]
[1777903524118,38.21,78608.06,0.56,0.08573,0.00012,5.56746]
[1777903528773,38.23,78605.56,0.56,0.08554,0.00012,5.55816]
[1777903528805,38.23,78602.29,0.56,0.08517,0.00011,5.53983]
[1777903531088,38.24,78602.29,0.56,0.08521,0.00011,5.54199]
[1777903531095,38.24,78601.91,0.56,0.08508,0.00011,5.5328]
[1777903532873,38.24,78601.91,0.56,0.08508,0.00011,5.5328]
[1777903533119,38.24,78601.91,0.56,0.08508,0.00011,5.5328]
[1777903533368,38.24,78601.91,0.56,0.08508,0.00011,5.5328]
[1777903533380,38.24,78601.91,0.56,0.08508,0.00011,5.5328]
[1777903535676,38.24,78602.44,0.56,0.08515,0.00011,5.53648]
[1777903535900,38.24,78602.44,0.56,0.08515,0.00011,5.53648]
[1777903536000,38.24,78612.26,0.56,0.08629,0.00012,5.59239]
[1777903536515,38.24,78612.26,0.56,0.08629,0.00012,5.59239]
[1777903537158,38.24,78612.26,0.56,0.08629,0.00012,5.59239]
[1777903540171,38.25,78631.82,0.56,0.08859,0.00012,5.70463]
[1777903541303,38.25,78638.99,0.56,0.08944,0.00012,5.74587]
[1777903542827,38.25,78631.11,0.56,0.0885,0.00012,5.70052]
[1777903547861,38.25,78627.17,0.56,0.08804,0.00012,5.67785]
[1777903547868,38.25,78627.17,0.56,0.08804,0.00012,5.67785]
[1777903548330,38.25,78627.17,0.56,0.08804,0.00012,5.67785]
[1777903549478,38.25,78624.93,0.56,0.08778,0.00012,5.66504]
[1777903551072,38.25,78624.91,0.56,0.08777,0.00012,5.66494]
[1777903551103,38.25,78624.91,0.56,0.08777,0.00012,5.66494]
[1777903551126,38.25,78624.91,0.56,0.08777,0.00012,5.66494]
[1777903551283,38.25,78624.91,0.56,0.08777,0.00012,5.66494]
[1777903551375,38.25,78622.44,0.56,0.08748,0.00012,5.65085]
[1777903552269,38.25,78622.44,0.56,0.08748,0.00012,5.65085]
[1777903552367,38.25,78617.16,0.56,0.08687,0.00012,5.62077]
[1777903552828,38.25,78617.16,0.56,0.08687,0.00012,5.62077]
[1777903553332,38.25,78617.16,0.56,0.08687,0.00012,5.62077]
[1777903563953,38.25,78616.11,0.56,0.08676,0.00012,5.61547]
[1777903566418,38.25,78612.56,0.56,0.08635,0.00012,5.59537]
[1777903566996,38.25,78612.66,0.56,0.08637,0.00012,5.59618]
[1777903567746,38.25,78612.66,0.56,0.08637,0.00012,5.59618]
[1777903568002,38.25,78612.31,0.56,0.08632,0.00012,5.59389]
[1777903573039,38.25,78606.77,0.56,0.08569,0.00012,5.56275]
[1777903576058,38.25,78615.36,0.56,0.08669,0.00012,5.61201]
[1777903577168,38.25,78615.36,0.56,0.08669,0.00012,5.61201]
[1777903577266,38.25,78615.36,0.56,0.08669,0.00012,5.61201]
[1777903577368,38.25,78601.21,0.56,0.08506,0.00011,5.53185]
[1777903577851,38.25,78601.21,0.56,0.08506,0.00011,5.53185]
[1777903579183,38.25,78591.45,0.56,0.08396,0.00011,5.47715]
[1777903585460,38.29,78585.23,0.56,0.08345,0.00011,5.45174]
[1777903590719,38.29,78582.86,0.56,0.08322,0.00011,5.44031]
[1777903590972,38.29,78582.86,0.56,0.08322,0.00011,5.44031]
[1777903592170,38.3,78577.84,0.56,0.08256,0.00011,5.4051]
[1777903597335,38.3,78574.6,0.56,0.08224,0.00011,5.38899]
[1777903603255,38.3,78572.95,0.56,0.08205,0.00011,5.37983]
[1777903608292,38.3,78576.4,0.56,0.08244,0.00011,5.39913]
[1777903613324,38.3,78577.63,0.56,0.08258,0.00011,5.40606]
[1777903616346,38.3,78589.61,0.56,0.08394,0.00011,5.47354]
[1777903618512,38.31,78592.12,0.56,0.08423,0.00011,5.48794]
[1777903620173,38.31,78589.43,0.56,0.08393,0.00011,5.47336]
[1777903621349,38.31,78589.95,0.56,0.084,0.00011,5.47658]
[1777903622175,38.31,78592.93,0.56,0.08434,0.00011,5.49363]
[1777903624116,38.31,78592.85,0.56,0.08434,0.00011,5.49374]
[1777903624206,38.31,78592.85,0.56,0.08434,0.00011,5.49374]
[1777903626487,38.31,78594.06,0.56,0.08449,0.00011,5.50109]
[1777903627487,38.32,78594.7,0.56,0.08457,0.00011,5.50496]
[1777903628430,38.32,78597.09,0.56,0.08485,0.00011,5.51851]
[1777903632458,38.32,78609.22,0.56,0.08626,0.00012,5.58795]
[1777903637493,38.32,78613.19,0.56,0.08673,0.00012,5.61112]
[1777903639508,38.32,78621.09,0.56,0.08765,0.00012,5.65632]
[1777903641521,38.32,78628.89,0.56,0.08857,0.00012,5.70096]
[1777903642403,38.32,78628.89,0.56,0.08857,0.00012,5.70096]
[1777903643068,38.32,78629.44,0.56,0.08864,0.00012,5.70411]
[1777903648193,38.32,78619.42,0.56,0.08746,0.00012,5.64691]
[1777903654447,38.32,78620.9,0.56,0.08754,0.00012,5.64805]
[1777903656006,38.32,78629.97,0.56,0.08861,0.00012,5.70001]
[1777903656831,38.32,78620.13,0.56,0.08745,0.00012,5.6438]
[1777903657425,38.32,78620.13,0.56,0.08745,0.00012,5.6438]
[1777903657461,38.32,78620.13,0.56,0.08745,0.00012,5.6438]
[1777903657563,38.32,78610.05,0.56,0.08628,0.00012,5.58658]
[1777903659448,38.32,78610.05,0.56,0.08628,0.00012,5.58674]
[1777903659473,38.32,78613.9,0.56,0.08673,0.00012,5.60876]
[1777903661507,38.33,78624.77,0.56,0.08801,0.00012,5.67093]
[1777903663676,38.33,78633.69,0.56,0.08906,0.00012,5.72202]
[1777903667379,38.33,78645.62,0.56,0.09048,0.00012,5.79036]
[1777903670744,38.32,78650.14,0.56,0.09101,0.00012,5.81616]
[1777903676737,38.32,78653.48,0.56,0.09139,0.00012,5.83432]
[1777903676852,38.32,78653.48,0.56,0.09139,0.00012,5.83432]
[1777903678508,38.32,78656.89,0.56,0.09179,0.00012,5.85365]
[1777903678410,38.32,78668.51,0.56,0.0932,0.00012,5.9209]
[1777903678782,38.32,78668.51,0.56,0.0932,0.00012,5.9209]
[1777903679765,38.32,78668.51,0.56,0.0932,0.00012,5.9209]
[1777903679848,38.32,78668.51,0.56,0.0932,0.00012,5.9209]
[1777903679937,38.32,78669.76,0.56,0.09335,0.00012,5.92785]
[1777903681153,38.32,78669.76,0.56,0.09335,0.00012,5.92785]
[1777903681200,38.31,78660.4,0.56,0.0922,0.00012,5.87304]
[1777903683039,38.31,78660.4,0.56,0.09219,0.00012,5.8727]
[1777903683139,38.31,78657.81,0.56,0.09187,0.00012,5.85742]
[1777903684958,38.31,78657.81,0.56,0.09187,0.00012,5.85717]
[1777903685152,38.31,78657.81,0.56,0.09187,0.00012,5.85717]
[1777903685413,38.31,78657.81,0.56,0.09187,0.00012,5.85717]
[1777903685420,38.31,78658.85,0.56,0.09198,0.00012,5.86269]
[1777903687103,38.31,78658.85,0.56,0.09198,0.00012,5.86269]
[1777903687155,38.31,78665.33,0.56,0.09277,0.00012,5.90006]
[1777903687819,38.31,78665.33,0.56,0.09277,0.00012,5.90006]
[1777903688480,38.31,78666.05,0.56,0.09284,0.00012,5.90364]
[1777903688899,38.31,78666.05,0.56,0.09284,0.00012,5.90364]
[1777903688955,38.31,78665.64,0.56,0.09279,0.00012,5.90126]
[1777903690932,38.31,78665.64,0.56,0.09278,0.00012,5.90094]
[1777903690944,38.3,78656.5,0.56,0.09167,0.00012,5.84758]
[1777903697339,38.3,78660.68,0.56,0.09215,0.00012,5.87055]
[1777903699395,38.3,78664.32,0.56,0.09257,0.00012,5.8909]
[1777903699505,38.3,78664.32,0.56,0.09257,0.00012,5.8909]
[1777903699608,38.3,78639.23,0.56,0.08955,0.00012,5.74586]
[1777903700312,38.3,78639.23,0.56,0.08955,0.00012,5.74586]
[1777903700411,38.3,78603.51,0.56,0.08537,0.00011,5.54181]
[1777903701052,38.3,78603.51,0.56,0.08537,0.00011,5.54181]
[1777903701096,38.3,78577.19,0.56,0.08238,0.00011,5.39392]
[1777903701690,38.3,78577.19,0.56,0.08238,0.00011,5.39392]
[1777903702391,38.3,78577.19,0.56,0.08238,0.00011,5.39392]
[1777903702497,38.3,78577.19,0.56,0.08238,0.00011,5.39392]
[1777903702597,38.29,78584.83,0.56,0.08322,0.00011,5.43551]
[1777903702898,38.29,78584.83,0.56,0.08322,0.00011,5.43551]
[1777903703002,38.29,78584.83,0.56,0.08322,0.00011,5.43551]
[1777903703177,38.29,78584.83,0.56,0.08322,0.00011,5.43551]
[1777903703595,38.29,78586.27,0.56,0.08338,0.00011,5.44353]
[1777903703770,38.29,78586.27,0.56,0.08338,0.00011,5.44353]
[1777903704135,38.29,78586.27,0.56,0.08338,0.00011,5.44353]
[1777903704602,38.29,78599.7,0.56,0.08491,0.00011,5.51909]
[1777903705292,38.29,78599.7,0.56,0.08491,0.00011,5.51909]
[1777903705298,38.29,78621.57,0.56,0.08745,0.00012,5.64381]
[1777903706097,38.29,78621.57,0.56,0.08745,0.00012,5.64381]
[1777903706548,38.29,78609.86,0.56,0.08609,0.00012,5.57729]
[1777903708001,38.29,78593.55,0.56,0.08422,0.00011,5.48531]
[1777903709007,38.3,78605.12,0.56,0.08555,0.00012,5.55091]
[1777903711268,38.3,78605.35,0.56,0.08558,0.00012,5.55242]
[1777903711365,38.3,78598.63,0.56,0.08472,0.00011,5.50718]
[1777903711887,38.3,78598.63,0.56,0.08472,0.00011,5.50718]
[1777903712027,38.3,78598.63,0.56,0.08472,0.00011,5.50718]
[1777903712419,38.3,78598.63,0.56,0.08472,0.00011,5.50718]
[1777903712448,38.3,78598.63,0.56,0.08472,0.00011,5.50718]
[1777903712489,38.3,78614.26,0.56,0.08653,0.00012,5.59618]
[1777903715145,38.3,78611.11,0.56,0.08617,0.00012,5.57845]
[1777903715290,38.3,78611.11,0.56,0.08617,0.00012,5.57845]
[1777903717390,38.3,78614.8,0.56,0.0866,0.00012,5.59973]
[1777903719370,38.3,78615.56,0.56,0.08669,0.00012,5.60437]
[1777903719417,38.3,78605.04,0.56,0.08549,0.00011,5.54509]
[1777903719653,38.3,78605.04,0.56,0.08549,0.00011,5.54509]
[1777903720882,38.3,78606.71,0.56,0.08568,0.00012,5.55477]
[1777903720892,38.3,78606.71,0.56,0.08568,0.00012,5.55477]
[1777903721379,38.3,78606.71,0.56,0.08568,0.00012,5.55477]
[1777903724123,38.31,78612.37,0.56,0.08635,0.00012,5.58724]
[1777903724358,38.31,78612.37,0.56,0.08635,0.00012,5.58724]
[1777903726072,38.31,78610.23,0.56,0.0861,0.00012,5.575]
[1777903726445,38.31,78610.23,0.56,0.0861,0.00012,5.575]
[1777903726541,38.31,78602.75,0.56,0.08524,0.00011,5.53285]
[1777903727617,38.31,78602.75,0.56,0.08524,0.00011,5.53285]
[1777903727505,38.31,78593.9,0.56,0.08423,0.00011,5.48298]
[1777903727769,38.31,78593.9,0.56,0.08423,0.00011,5.48298]
[1777903728152,38.31,78593.9,0.56,0.08423,0.00011,5.48298]
[1777903731172,38.31,78600.45,0.56,0.08498,0.00011,5.52033]
[1777903733698,38.31,78596.83,0.56,0.08458,0.00011,5.50045]
[1777903734025,38.31,78596.83,0.56,0.08458,0.00011,5.50045]
[1777903734502,38.31,78609.06,0.56,0.086,0.00012,5.5701]
[1777903735552,38.31,78609.06,0.56,0.086,0.00012,5.5701]
[1777903735591,38.31,78609.06,0.56,0.086,0.00012,5.5701]
[1777903735617,38.31,78614.18,0.56,0.08659,0.00012,5.59933]
[1777903735927,38.31,78614.18,0.56,0.08659,0.00012,5.59933]
[1777903736209,38.31,78614.18,0.56,0.08659,0.00012,5.59933]
[1777903738430,38.31,78620.46,0.56,0.08733,0.00012,5.63541]
[1777903743382,38.31,78621.07,0.56,0.08741,0.00012,5.63921]
[1777903743484,38.32,78624.27,0.56,0.08779,0.00012,5.65769]
[1777903743995,38.32,78624.27,0.56,0.08779,0.00012,5.65769]
[1777903744266,38.32,78624.27,0.56,0.08779,0.00012,5.65769]
[1777903745617,38.32,78624.27,0.56,0.08779,0.00012,5.65769]
[1777903746280,38.32,78624.13,0.56,0.08778,0.00012,5.65707]
[1777903751317,38.32,78621.15,0.56,0.08744,0.00012,5.64065]
[1777903753331,38.32,78613.9,0.56,0.0866,0.00012,5.59983]
[1777903758370,38.32,78613.75,0.56,0.0866,0.00012,5.5998]
[1777903759833,38.32,78613.9,0.56,0.08662,0.00012,5.60065]
[1777903760755,38.32,78612.34,0.56,0.08644,0.00012,5.59197]
[1777903761390,38.32,78604.79,0.56,0.08558,0.00012,5.54961]
[1777903761847,38.32,78604.79,0.56,0.08558,0.00012,5.54961]
[1777903762050,38.32,78604.79,0.56,0.08558,0.00012,5.54961]
[1777903762400,38.32,78591.26,0.56,0.08403,0.00011,5.47334]
[1777903763511,38.33,78576.03,0.56,0.08232,0.00011,5.38829]
[1777903766015,38.33,78574.85,0.56,0.08219,0.00011,5.38177]
[1777903766233,38.33,78574.85,0.56,0.08219,0.00011,5.38177]
[1777903767370,38.33,78574.78,0.56,0.08219,0.00011,5.38147]
[1777903767472,38.33,78557.25,0.56,0.08025,0.00011,5.28439]
[1777903769307,38.33,78554.51,0.56,0.07995,0.00011,5.26926]
[1777903769472,38.33,78554.51,0.56,0.07995,0.00011,5.26926]
[1777903769748,38.33,78532.6,0.56,0.07759,0.00011,5.14924]
[1777903769861,38.33,78532.6,0.56,0.07759,0.00011,5.14924]
[1777903770317,38.33,78532.6,0.56,0.07759,0.00011,5.14924]
[1777903770456,38.33,78531.19,0.56,0.07744,0.00011,5.14204]
[1777903771238,38.33,78531.19,0.56,0.07744,0.00011,5.14204]
[1777903771463,38.33,78514.35,0.56,0.07557,0.0001,5.04343]
[1777903771799,38.33,78514.35,0.56,0.07557,0.0001,5.04343]
[1777903772469,38.33,78522.98,0.56,0.07648,0.00011,5.09049]
[1777903773965,38.33,78523.4,0.56,0.07653,0.00011,5.09299]
[1777903776503,38.33,78523.75,0.56,0.07657,0.00011,5.09496]
[1777903776711,38.33,78523.75,0.56,0.07657,0.00011,5.09496]
[1777903776557,38.33,78512.28,0.56,0.07536,0.0001,5.03306]
[1777903776994,38.33,78512.28,0.56,0.07536,0.0001,5.03306]
[1777903777507,38.33,78511.65,0.56,0.0753,0.0001,5.02967]
[1777903779521,38.33,78521.31,0.56,0.07632,0.00011,5.08229]
[1777903782542,38.33,78528.01,0.56,0.07703,0.00011,5.11879]
[1777903783549,38.33,78537.47,0.56,0.07805,0.00011,5.17036]
[1777903784542,38.33,78537.47,0.56,0.07805,0.00011,5.17036]
[1777903784643,38.33,78546.44,0.56,0.07901,0.00011,5.21942]
[1777903786006,38.33,78546.73,0.56,0.07904,0.00011,5.22094]
[1777903786507,38.33,78546.73,0.56,0.07904,0.00011,5.22094]
[1777903786593,38.33,78537.53,0.56,0.07805,0.00011,5.17041]
[1777903786876,38.33,78537.53,0.56,0.07805,0.00011,5.17041]
[1777903788584,38.33,78526.28,0.56,0.07684,0.00011,5.10891]
[1777903788923,38.33,78526.28,0.56,0.07684,0.00011,5.10891]
[1777903789591,38.33,78518.03,0.56,0.07597,0.00011,5.06422]
[1777903790236,38.33,78518.03,0.56,0.07597,0.00011,5.06422]
[1777903790600,38.33,78520.18,0.56,0.0762,0.00011,5.07594]
[1777903792613,38.33,78528.65,0.56,0.0771,0.00011,5.12199]
[1777903794506,38.33,78531.5,0.56,0.0774,0.00011,5.1375]
[1777903795040,38.33,78528.28,0.56,0.07706,0.00011,5.11995]
[1777903795806,38.33,78533.77,0.56,0.07764,0.00011,5.14985]
[1777903796088,38.33,78533.77,0.56,0.07764,0.00011,5.14985]
[1777903796139,38.33,78533.77,0.56,0.07764,0.00011,5.14985]
[1777903796187,38.33,78533.77,0.56,0.07764,0.00011,5.14985]
[1777903797016,38.33,78532.55,0.56,0.07751,0.00011,5.14315]
[1777903798266,38.33,78533.16,0.56,0.07758,0.00011,5.14645]
[1777903799406,38.33,78533.83,0.56,0.07765,0.00011,5.15007]
[1777903800277,38.33,78535.02,0.56,0.07777,0.00011,5.15652]
[1777903802887,38.33,78528.71,0.56,0.0771,0.00011,5.12198]
[1777903803014,38.33,78528.71,0.56,0.0771,0.00011,5.12198]
[1777903803448,38.33,78528.71,0.56,0.0771,0.00011,5.12198]
[1777903803547,38.33,78528.71,0.56,0.0771,0.00011,5.12198]
[1777903803689,38.33,78520.05,0.56,0.07618,0.00011,5.075]
[1777903803738,38.33,78520.05,0.56,0.07618,0.00011,5.075]
[1777903804008,38.33,78520.05,0.56,0.07618,0.00011,5.075]
[1777903805703,38.33,78535.07,0.56,0.07778,0.00011,5.15679]
[1777903806711,38.33,78548.89,0.56,0.07927,0.00011,5.23244]
[1777903809730,38.33,78560.1,0.56,0.08048,0.00011,5.29367]
[1777903813132,38.33,78553.67,0.56,0.07976,0.00011,5.25742]
[1777903814420,38.33,78553.67,0.56,0.07976,0.00011,5.25742]
[1777903816430,38.33,78555.57,0.56,0.07996,0.00011,5.26748]
[1777903816531,38.32,78562.57,0.56,0.08072,0.00011,5.30569]
[1777903818016,38.32,78561.55,0.56,0.08061,0.00011,5.30005]
[1777903818055,38.32,78561.55,0.56,0.08061,0.00011,5.30005]
[1777903818482,38.32,78561.55,0.56,0.08061,0.00011,5.30005]
[1777903819465,38.32,78569.34,0.56,0.08146,0.00011,5.34269]
[1777903820233,38.32,78569.34,0.56,0.08146,0.00011,5.34269]
[1777903822823,38.32,78584.42,0.56,0.08313,0.00011,5.42618]
[1777903825362,38.32,78586.54,0.56,0.08337,0.00011,5.43796]
[1777903825430,38.32,78594.81,0.56,0.08431,0.00011,5.48429]
[1777903825968,38.32,78594.81,0.56,0.08431,0.00011,5.48429]
[1777903826053,38.32,78594.81,0.56,0.08431,0.00011,5.48429]
[1777903826534,38.32,78598.83,0.56,0.08476,0.00011,5.50675]
[1777903831922,38.31,78604.25,0.56,0.08536,0.00011,5.53631]
[1777903832924,38.31,78605.71,0.56,0.08542,0.00011,5.53658]
[1777903835028,38.31,78602.58,0.56,0.08505,0.00011,5.51867]
[1777903835039,38.31,78602.58,0.56,0.08505,0.00011,5.51867]
[1777903835457,38.31,78602.58,0.56,0.08505,0.00011,5.51867]
[1777903835895,38.31,78598.25,0.56,0.08455,0.00011,5.49406]
[1777903835949,38.31,78604.35,0.56,0.08525,0.00011,5.5283]
[1777903837039,38.31,78604.35,0.56,0.08525,0.00011,5.5283]
[1777903839535,38.31,78632.98,0.56,0.08858,0.00012,5.69098]
[1777903840710,38.31,78632.98,0.56,0.08858,0.00012,5.69098]
[1777903840952,38.31,78632.98,0.56,0.08858,0.00012,5.69105]
[1777903841172,38.31,78632.98,0.56,0.08858,0.00012,5.69105]
[1777903841618,38.31,78656.96,0.56,0.09144,0.00012,5.82894]
[1777903841922,38.31,78656.96,0.56,0.09144,0.00012,5.82894]
[1777903842393,38.31,78656.96,0.56,0.09144,0.00012,5.82894]
[1777903842406,38.31,78656.96,0.56,0.09144,0.00012,5.82894]
[1777903842494,38.31,78662.56,0.56,0.09212,0.00012,5.86139]
[1777903843596,38.31,78662.56,0.56,0.09212,0.00012,5.86139]
[1777903844349,38.31,78667.54,0.56,0.09272,0.00012,5.88982]
[1777903845060,38.31,78666.56,0.56,0.0926,0.00012,5.88413]
[1777903846799,38.31,78668.23,0.56,0.09279,0.00012,5.89321]
[1777903847482,38.31,78668.23,0.56,0.09279,0.00012,5.89321]
[1777903847494,38.31,78668.23,0.56,0.09279,0.00012,5.89321]
[1777903850065,38.3,78658.76,0.56,0.09161,0.00012,5.83702]
[1777903852883,38.3,78667.88,0.56,0.09271,0.00012,5.88935]
[1777903854832,38.3,78671.5,0.56,0.09313,0.00012,5.90929]
[1777903856906,38.29,78672.23,0.56,0.09321,0.00012,5.91314]
[1777903858176,38.29,78672.23,0.56,0.0932,0.00012,5.91275]
[1777903858309,38.29,78673.37,0.56,0.09333,0.00012,5.91897]
[1777903860525,38.29,78678.64,0.56,0.09396,0.00012,5.94888]
[1777903860539,38.29,78678.64,0.56,0.09396,0.00012,5.94888]
[1777903860626,38.29,78679.53,0.56,0.09407,0.00012,5.95408]
[1777903861009,38.29,78679.53,0.56,0.09407,0.00012,5.95408]
[1777903861056,38.29,78679.53,0.56,0.09407,0.00012,5.95408]
[1777903866203,38.28,78679.68,0.56,0.09404,0.00012,5.95269]
[1777903866321,38.28,78679.68,0.56,0.09404,0.00012,5.95269]
[1777903866341,38.28,78687.48,0.56,0.09499,0.00012,5.99746]
[1777903867024,38.28,78687.48,0.56,0.09499,0.00012,5.99746]
[1777903869177,38.27,78679.72,0.56,0.09402,0.00012,5.95152]
[1777903869561,38.27,78679.72,0.56,0.09402,0.00012,5.95152]
[1777903869662,38.27,78679.34,0.56,0.09395,0.00012,5.94836]
[1777903870013,38.27,78679.34,0.56,0.09395,0.00012,5.94836]
[1777903870029,38.27,78679.34,0.56,0.09395,0.00012,5.94836]
[1777903870195,38.27,78679.34,0.56,0.09395,0.00012,5.94836]
[1777903870280,38.27,78684.84,0.56,0.09463,0.00012,5.98054]
[1777903871751,38.27,78684.84,0.56,0.09463,0.00012,5.98054]
[1777903872385,38.27,78684.84,0.56,0.09461,0.00012,5.97962]
[1777903872704,38.27,78684.84,0.56,0.09461,0.00012,5.97962]
[1777903872721,38.27,78684.84,0.56,0.09461,0.00012,5.97962]
[1777903872806,38.27,78692.24,0.56,0.09552,0.00012,6.02248]
[1777903878218,38.25,78685.94,0.56,0.09466,0.00012,5.98214]
[1777903882243,38.25,78680.13,0.56,0.09391,0.00012,5.94676]
[1777903882640,38.25,78680.13,0.56,0.09391,0.00012,5.94676]
[1777903884996,38.24,78683.38,0.56,0.09428,0.00012,5.96407]
[1777903885186,38.24,78683.38,0.56,0.09428,0.00012,5.96407]
[1777903885402,38.24,78675.42,0.56,0.09329,0.00012,5.91711]
[1777903887727,38.23,78664.37,0.56,0.09191,0.00012,5.85127]
[1777903889756,38.23,78664.37,0.56,0.09191,0.00012,5.85127]
[1777903889979,38.23,78664.09,0.56,0.09186,0.00012,5.84893]
[1777903890024,38.23,78664.09,0.56,0.09186,0.00012,5.84893]
[1777903890607,38.23,78664.09,0.56,0.09186,0.00012,5.84893]
[1777903890707,38.23,78676.64,0.56,0.09339,0.00012,5.92173]
[1777903891628,38.23,78676.64,0.56,0.09339,0.00012,5.92173]
[1777903891716,38.23,78683.85,0.56,0.09416,0.00012,5.95552]
[1777903892590,38.23,78683.85,0.56,0.09416,0.00012,5.95552]
[1777903893880,38.23,78687.79,0.56,0.09463,0.00012,5.9777]
[1777903894181,38.23,78687.79,0.56,0.09463,0.00012,5.9777]
[1777903895602,38.23,78688.43,0.56,0.0947,0.00012,5.98146]
[1777903895680,38.22,78703.44,0.56,0.09656,0.00013,6.06878]
[1777903898721,38.22,78709.27,0.56,0.09729,0.00013,6.10287]
[1777903898801,38.22,78717.8,0.56,0.09836,0.00013,6.15261]
[1777903902732,38.21,78718.58,0.56,0.09844,0.00013,6.15629]
[1777903903579,38.21,78719.25,0.56,0.09851,0.00013,6.1593]
[1777903906431,38.2,78734.22,0.56,0.1004,0.00013,6.24689]
[1777903911464,38.19,78739.12,0.56,0.10097,0.00013,6.27305]
[1777903914642,38.19,78741.23,0.56,0.10122,0.00013,6.28441]
[1777903914807,38.18,78752.22,0.56,0.10263,0.00013,6.34905]
[1777903915143,38.18,78752.22,0.56,0.10263,0.00013,6.34905]
[1777903915171,38.18,78752.22,0.56,0.10263,0.00013,6.34905]
[1777903915294,38.18,78752.22,0.56,0.10263,0.00013,6.34905]
[1777903915492,38.18,78752.92,0.56,0.10272,0.00013,6.35326]
[1777903916499,38.18,78766.12,0.56,0.10446,0.00013,6.43223]
[1777903916949,38.18,78766.12,0.56,0.10446,0.00013,6.43223]
[1777903917506,38.18,78777.5,0.56,0.10597,0.00014,6.5004]
[1777903918321,38.18,78777.5,0.56,0.10597,0.00014,6.5004]
[1777903918813,38.18,78777.5,0.56,0.10597,0.00014,6.5004]
[1777903918843,38.18,78777.5,0.56,0.10597,0.00014,6.5004]
[1777903918838,38.17,78777.51,0.56,0.10594,0.00014,6.49879]
[1777903919390,38.17,78777.51,0.56,0.10594,0.00014,6.49879]
[1777903919519,38.17,78777.51,0.56,0.10594,0.00014,6.49879]
[1777903920083,38.17,78777.51,0.56,0.10594,0.00014,6.49879]
[1777903920750,38.17,78777.51,0.56,0.10594,0.00014,6.49879]
[1777903920849,38.17,78771.34,0.56,0.10507,0.00013,6.45978]
[1777903921058,38.17,78771.34,0.56,0.10507,0.00013,6.45978]
[1777903921304,38.17,78771.34,0.56,0.10507,0.00013,6.45978]
[1777903921319,38.17,78771.34,0.56,0.10507,0.00013,6.45978]
[1777903921536,38.17,78771.34,0.56,0.10507,0.00013,6.45978]
[1777903922998,38.16,78769.49,0.56,0.10481,0.00013,6.44781]
[1777903923550,38.16,78771.87,0.56,0.10511,0.00013,6.46147]
[1777903925594,38.16,78770.89,0.56,0.10496,0.00013,6.45477]
[1777903925600,38.15,78778.18,0.56,0.10592,0.00014,6.49821]
[1777903926161,38.15,78778.18,0.56,0.10592,0.00014,6.49821]
[1777903926174,38.15,78778.18,0.56,0.10592,0.00014,6.49821]
[1777903926570,38.15,78778.18,0.56,0.10591,0.00014,6.49742]
[1777903929053,38.15,78779.39,0.56,0.10603,0.00014,6.50315]
[1777903929497,38.15,78779.39,0.56,0.10603,0.00014,6.50315]
[1777903931094,38.11,78782.35,0.56,0.10623,0.00014,6.51218]
[1777903932218,38.11,78785.82,0.56,0.10668,0.00014,6.53249]
[1777903932278,38.11,78785.82,0.56,0.10668,0.00014,6.53249]
[1777903932484,38.11,78785.82,0.56,0.10668,0.00014,6.53249]
[1777903932613,38.11,78788.9,0.56,0.10708,0.00014,6.55043]
[1777903933124,38.11,78788.9,0.56,0.10708,0.00014,6.55043]
[1777903933628,38.11,78788.9,0.56,0.10708,0.00014,6.55043]
[1777903933750,38.11,78788.9,0.56,0.10708,0.00014,6.55043]
[1777903933782,38.11,78788.9,0.56,0.10708,0.00014,6.55043]
[1777903933833,38.07,78776.45,0.56,0.10518,0.00013,6.46511]
[1777903939190,38.06,78775.91,0.56,0.10504,0.00013,6.45884]
[1777903940349,38.06,78779.88,0.56,0.10556,0.00014,6.48224]
[1777903940790,38.06,78779.88,0.56,0.10556,0.00014,6.48224]
[1777903940828,38.05,78786.06,0.56,0.10638,0.00014,6.51912]
[1777903941069,38.05,78786.06,0.56,0.10638,0.00014,6.51912]
[1777903941775,38.05,78786.06,0.56,0.10638,0.00014,6.51912]
[1777903941796,38.05,78786.13,0.56,0.10636,0.00014,6.51802]
[1777903942225,38.05,78786.13,0.56,0.10636,0.00014,6.51802]
[1777903942241,38.05,78786.13,0.56,0.10636,0.00014,6.51802]
[1777903942607,38.05,78786.13,0.56,0.10636,0.00014,6.51802]
[1777903944582,38.04,78785.81,0.56,0.10628,0.00014,6.51481]
[1777903944699,38.04,78785.25,0.56,0.1062,0.00014,6.51096]
[1777903945910,38.04,78786.57,0.56,0.10636,0.00014,6.51819]
[1777903946722,38.04,78796.96,0.56,0.10777,0.00014,6.58117]
[1777903947727,38.04,78803.99,0.56,0.10872,0.00014,6.62367]
[1777903948734,38.03,78811.43,0.56,0.10974,0.00014,6.66873]
[1777903950821,38.03,78813.12,0.56,0.10996,0.00014,6.67845]
[1777903952274,38.0,78823.71,0.56,0.11116,0.00014,6.72844]
[1777903952331,38.0,78823.71,0.56,0.11116,0.00014,6.72844]
[1777903952874,38.0,78823.71,0.56,0.11116,0.00014,6.72844]
[1777903953150,37.98,78823.32,0.56,0.11095,0.00014,6.71926]
[1777903954776,37.97,78836.21,0.56,0.11274,0.00014,6.79784]
[1777903956177,37.97,78832.32,0.56,0.11217,0.00014,6.7731]
[1777903956276,37.97,78832.32,0.56,0.11217,0.00014,6.7731]
[1777903956626,37.97,78832.32,0.56,0.11217,0.00014,6.7731]
[1777903956639,37.97,78832.32,0.56,0.11217,0.00014,6.7731]
[1777903956820,37.97,78832.32,0.56,0.11217,0.00014,6.7731]
[1777903957934,37.97,78834.98,0.56,0.11252,0.00014,6.78821]
[1777903958831,37.96,78839.05,0.56,0.11308,0.00014,6.81281]
[1777903960954,37.96,78839.85,0.56,0.11317,0.00014,6.81646]
[1777903961853,37.96,78838.62,0.56,0.11298,0.00014,6.80819]
[1777903962058,37.96,78838.62,0.56,0.11298,0.00014,6.80819]
[1777903962080,37.96,78838.62,0.56,0.11298,0.00014,6.80819]
[1777903963226,37.95,78841.75,0.56,0.11341,0.00014,6.82699]
[1777903963442,37.95,78841.75,0.56,0.11341,0.00014,6.82699]
[1777903963590,37.95,78841.75,0.56,0.11341,0.00014,6.82699]
[1777903963600,37.95,78841.75,0.56,0.11341,0.00014,6.82699]
[1777903964389,37.95,78844.15,0.56,0.11374,0.00014,6.84124]
[1777903965529,37.95,78845.37,0.56,0.11389,0.00014,6.84816]
[1777903965870,37.95,78855.59,0.56,0.11535,0.00014,6.91109]
[1777903968458,37.94,78859.12,0.56,0.11584,0.00014,6.93224]
[1777903968554,37.94,78859.12,0.56,0.11584,0.00014,6.93224]
[1777903968631,37.94,78859.12,0.56,0.11584,0.00014,6.93224]
[1777903968771,37.94,78859.12,0.56,0.11584,0.00014,6.93224]
[1777903968815,37.94,78859.12,0.56,0.11584,0.00014,6.93224]
[1777903968848,37.94,78859.12,0.56,0.11584,0.00014,6.93224]
[1777903968878,37.94,78859.12,0.56,0.11584,0.00014,6.93224]
[1777903968905,37.93,78856.7,0.56,0.11538,0.00014,6.91265]
[1777903969596,37.93,78856.7,0.56,0.11538,0.00014,6.91265]
[1777903969636,37.93,78856.7,0.56,0.11538,0.00014,6.91265]
[1777903969639,37.93,78856.7,0.56,0.11538,0.00014,6.91265]
[1777903969896,37.93,78863.48,0.56,0.11635,0.00015,6.95453]
[1777903970459,37.93,78863.48,0.56,0.11635,0.00015,6.95453]
[1777903970576,37.92,78871.15,0.56,0.11746,0.00015,7.00201]
[1777903971382,37.92,78871.15,0.56,0.11746,0.00015,7.00201]
[1777903971488,37.92,78878.65,0.56,0.11856,0.00015,7.049]
[1777903972921,37.92,78885.9,0.56,0.11961,0.00015,7.0936]
[1777903974331,37.92,78892.95,0.56,0.12064,0.00015,7.1374]
[1777903977760,37.89,78903.42,0.56,0.12203,0.00015,7.19606]
[1777903979732,37.87,78903.42,0.56,0.12188,0.00015,7.18977]
[1777903979921,37.81,78903.15,0.56,0.12151,0.00015,7.17458]
[1777903979986,37.81,78903.15,0.56,0.12151,0.00015,7.17458]
[1777903980027,37.81,78903.15,0.56,0.12151,0.00015,7.17458]
[1777903980872,37.81,78903.15,0.56,0.12151,0.00015,7.17458]
[1777903980884,37.79,78896.39,0.56,0.12035,0.00015,7.12545]
[1777903981752,37.79,78888.51,0.56,0.11917,0.00015,7.07575]
[1777903983777,37.77,78885.99,0.56,0.11866,0.00015,7.05407]
[1777903983804,37.75,78878.92,0.56,0.1175,0.00015,7.00446]
[1777903988890,37.73,78873.94,0.56,0.11663,0.00015,6.96712]
[1777903989865,37.72,78873.16,0.56,0.1165,0.00015,6.96145]
[1777903990041,37.72,78871.48,0.56,0.11624,0.00015,6.95051]
[1777903991870,37.72,78882.69,0.56,0.11788,0.00015,7.02064]
[1777903994690,37.69,78872.88,0.56,0.11622,0.00015,6.9496]
[1777903995817,37.69,78872.88,0.56,0.11622,0.00015,6.9496]
[1777903995831,37.68,78869.83,0.56,0.11576,0.00015,6.93004]
[1777903997881,37.68,78869.83,0.56,0.11575,0.00015,6.92966]
[1777903997911,37.66,78853.25,0.56,0.11321,0.00014,6.81969]
[1777904003132,37.66,78856.77,0.56,0.1137,0.00014,6.84069]
[1777904003954,37.66,78856.77,0.56,0.1137,0.00014,6.84069]
[1777904004677,37.66,78856.77,0.56,0.1137,0.00014,6.84069]
[1777904004751,37.66,78855.18,0.56,0.11346,0.00014,6.83049]
[1777904007159,37.63,78864.94,0.56,0.11474,0.00014,6.88592]
[1777904008562,37.63,78864.94,0.56,0.11474,0.00014,6.88592]
[1777904008631,37.62,78865.09,0.56,0.11468,0.00014,6.88364]
[1777904009058,37.62,78865.09,0.56,0.11468,0.00014,6.88364]
[1777904009779,37.62,78865.09,0.56,0.11468,0.00014,6.88364]
[1777904012450,37.6,78869.05,0.56,0.11499,0.00015,6.89384]
[1777904012459,37.6,78867.75,0.56,0.11479,0.00015,6.88532]
[1777904013262,37.6,78867.75,0.56,0.11479,0.00015,6.88532]
[1777904013363,37.58,78861.98,0.56,0.11388,0.00014,6.84576]
[1777904015578,37.57,78861.98,0.56,0.1138,0.00014,6.84246]
[1777904015851,37.57,78857.61,0.56,0.11316,0.00014,6.81455]
[1777904015970,37.57,78857.61,0.56,0.11316,0.00014,6.81455]
[1777904016715,37.57,78857.61,0.56,0.11316,0.00014,6.81455]
[1777904016815,37.57,78867.55,0.56,0.1146,0.00015,6.87693]
[1777904017676,37.57,78867.55,0.56,0.1146,0.00015,6.87693]
[1777904017777,37.57,78874.41,0.56,0.11559,0.00015,6.91984]
[1777904019737,37.56,78874.41,0.56,0.11551,0.00015,6.91658]
[1777904019921,37.55,78882.79,0.56,0.11672,0.00015,6.96861]
[1777904021267,37.55,78882.79,0.56,0.11672,0.00015,6.96861]
[1777904021653,37.55,78882.79,0.56,0.11672,0.00015,6.96861]
[1777904021672,37.55,78882.79,0.56,0.11672,0.00015,6.96861]
[1777904021856,37.55,78882.79,0.56,0.11672,0.00015,6.96861]
[1777904021956,37.55,78899.62,0.56,0.11921,0.00015,7.07487]
[1777904022288,37.55,78899.62,0.56,0.11921,0.00015,7.07487]
[1777904022292,37.55,78898.16,0.56,0.11899,0.00015,7.06562]
[1777904024668,37.55,78898.16,0.56,0.11899,0.00015,7.0655]
[1777904024701,37.55,78896.52,0.56,0.11874,0.00015,7.05501]
[1777904026277,37.55,78896.01,0.56,0.11865,0.00015,7.05129]
[1777904026337,37.55,78895.84,0.56,0.11863,0.00015,7.05022]
[1777904029013,37.55,78896.03,0.56,0.11864,0.00015,7.05063]
[1777904029472,37.55,78896.03,0.56,0.11864,0.00015,7.05063]
[1777904030005,37.54,78896.24,0.56,0.11866,0.00015,7.05157]
[1777904030326,37.53,78896.24,0.56,0.11857,0.00015,7.04768]
[1777904035361,37.47,78892.62,0.56,0.11762,0.00015,7.00762]
[1777904039243,37.43,78891.75,0.56,0.11728,0.00015,6.99284]
[1777904039249,37.43,78891.75,0.56,0.11728,0.00015,6.99284]
[1777904039688,37.43,78891.75,0.56,0.11728,0.00015,6.99284]
[1777904040391,37.42,78893.48,0.56,0.11746,0.00015,7.0009]
[1777904041825,37.41,78894.92,0.56,0.11761,0.00015,7.00704]
[1777904041916,37.41,78894.92,0.56,0.11761,0.00015,7.00704]
[1777904042429,37.41,78894.64,0.56,0.11756,0.00015,7.00497]
[1777904042531,37.4,78885.66,0.56,0.11616,0.00015,6.94504]
[1777904046438,37.39,78894.86,0.56,0.1175,0.00015,7.00272]
[1777904048729,37.39,78894.84,0.56,0.1175,0.00015,7.00265]
[1777904048892,37.39,78896.3,0.56,0.11772,0.00015,7.01192]
[1777904049962,37.4,78909.03,0.56,0.11963,0.00015,7.09317]
[1777904050285,37.4,78909.03,0.56,0.11963,0.00015,7.09317]
[1777904050596,37.4,78909.03,0.56,0.11963,0.00015,7.09317]
[1777904050697,37.4,78914.16,0.56,0.1204,0.00015,7.12587]
[1777904051279,37.4,78914.16,0.56,0.1204,0.00015,7.12587]
[1777904051311,37.4,78914.16,0.56,0.1204,0.00015,7.12587]
[1777904051479,37.4,78914.16,0.56,0.1204,0.00015,7.12589]
[1777904052481,37.4,78921.42,0.56,0.1215,0.00015,7.17223]
[1777904056508,37.39,78928.92,0.56,0.12263,0.00015,7.21979]
[1777904057706,37.39,78928.92,0.56,0.12263,0.00015,7.21979]
[1777904057896,37.39,78939.63,0.56,0.12427,0.00015,7.28832]
[1777904058711,37.39,78939.63,0.56,0.12427,0.00015,7.28832]
[1777904058813,37.39,78947.62,0.56,0.1255,0.00016,7.33946]
[1777904059134,37.39,78947.62,0.56,0.1255,0.00016,7.33946]
[1777904059531,37.39,78947.62,0.56,0.1255,0.00016,7.33924]
[1777904060754,37.39,78947.62,0.56,0.1255,0.00016,7.33924]
[1777904060855,37.37,78959.42,0.56,0.12718,0.00016,7.40899]
[1777904061077,37.37,78959.42,0.56,0.12718,0.00016,7.40899]
[1777904061916,37.35,78960.13,0.56,0.12721,0.00016,7.40989]
[1777904062185,37.35,78960.13,0.56,0.12721,0.00016,7.40989]
[1777904062530,37.35,78960.13,0.56,0.12721,0.00016,7.40989]
[1777904062743,37.35,78960.13,0.56,0.12721,0.00016,7.40989]
[1777904062844,37.35,78960.59,0.56,0.12728,0.00016,7.41285]
[1777904066813,37.34,78961.7,0.56,0.12734,0.00016,7.4156]
[1777904066824,37.34,78961.7,0.56,0.12734,0.00016,7.4156]
[1777904066851,37.32,78957.46,0.56,0.12659,0.00016,7.38454]
[1777904068770,37.31,78957.46,0.56,0.1265,0.00016,7.38105]
[1777904068871,37.31,78958.53,0.56,0.12666,0.00016,7.38763]
[1777904071615,37.29,78965.35,0.56,0.12752,0.00016,7.41954]
[1777904074863,37.26,78967.52,0.56,0.12767,0.00016,7.42584]
[1777904074939,37.23,78967.54,0.56,0.12748,0.00016,7.41842]
[1777904076369,37.23,78967.54,0.56,0.12748,0.00016,7.41842]
[1777904076868,37.23,78967.54,0.56,0.12748,0.00016,7.41842]
[1777904076969,37.21,78967.54,0.56,0.1273,0.00016,7.41097]
[1777904079592,37.19,78967.84,0.56,0.12726,0.00016,7.40928]
[1777904079694,37.18,78954.84,0.56,0.12513,0.00016,7.32151]
[1777904080674,37.18,78954.84,0.56,0.12513,0.00016,7.32151]
[1777904080697,37.18,78954.84,0.56,0.12513,0.00016,7.32151]
[1777904080890,37.18,78954.84,0.56,0.12513,0.00016,7.32151]
[1777904082693,37.16,78940.15,0.56,0.12274,0.00015,7.22187]
[1777904083863,37.16,78940.15,0.56,0.12274,0.00015,7.22187]
[1777904083965,37.16,78940.54,0.56,0.12279,0.00015,7.22417]
[1777904085017,37.16,78940.54,0.56,0.12279,0.00015,7.22417]
[1777904085680,37.16,78940.54,0.56,0.12279,0.00015,7.22417]
[1777904086036,37.16,78945.34,0.56,0.12353,0.00015,7.25488]
[1777904086523,37.16,78945.34,0.56,0.12353,0.00015,7.25488]
[1777904088736,37.16,78956.66,0.56,0.12528,0.00016,7.32766]
[1777904089059,37.16,78956.66,0.56,0.12528,0.00016,7.32766]
[1777904091050,37.15,78962.96,0.56,0.12619,0.00016,7.36538]
[1777904091826,37.15,78962.96,0.56,0.12619,0.00016,7.36538]
[1777904091966,37.12,78967.47,0.56,0.12675,0.00016,7.38844]
[1777904094606,37.11,78970.36,0.56,0.12712,0.00016,7.4038]
[1777904094778,37.1,78973.14,0.56,0.12747,0.00016,7.41826]
[1777904095785,37.08,78965.9,0.56,0.12623,0.00016,7.36745]
[1777904097125,37.07,78964.12,0.56,0.12588,0.00016,7.35276]
[1777904097392,37.07,78964.12,0.56,0.12588,0.00016,7.35276]
[1777904099464,37.06,78960.68,0.56,0.12526,0.00016,7.32725]
[1777904099816,37.05,78955.15,0.56,0.12433,0.00016,7.28883]
[1777904100356,37.05,78955.15,0.56,0.12433,0.00016,7.28883]
[1777904100517,37.05,78955.15,0.56,0.12433,0.00016,7.28883]
[1777904100840,37.05,78943.95,0.56,0.12259,0.00015,7.21616]
[1777904102128,37.05,78943.95,0.56,0.12259,0.00015,7.21596]
[1777904102138,37.05,78943.95,0.56,0.12259,0.00015,7.21596]
[1777904102232,37.05,78943.95,0.56,0.12259,0.00015,7.21596]
[1777904102453,37.05,78943.95,0.56,0.12259,0.00015,7.21596]
[1777904104056,37.05,78941.19,0.56,0.12216,0.00015,7.19803]
[1777904104784,37.05,78945.82,0.56,0.12287,0.00015,7.22786]
[1777904104849,37.04,78938.29,0.56,0.12171,0.00015,7.1791]
[1777904105960,37.04,78938.29,0.56,0.12171,0.00015,7.1791]
[1777904106182,37.04,78935.95,0.56,0.12134,0.00015,7.16381]
[1777904106430,37.04,78935.95,0.56,0.12134,0.00015,7.16381]
[1777904107260,37.04,78935.95,0.56,0.12134,0.00015,7.16381]
[1777904111440,37.04,78940.32,0.56,0.12201,0.00015,7.19177]
[1777904112348,37.04,78941.21,0.56,0.12214,0.00015,7.19744]
[1777904113036,37.04,78941.21,0.56,0.12214,0.00015,7.19744]
[1777904112906,37.04,78952.15,0.56,0.12383,0.00016,7.2681]
[1777904113440,37.04,78952.15,0.56,0.12383,0.00016,7.2681]
[1777904113913,37.04,78958.54,0.56,0.12482,0.00016,7.3091]
[1777904115367,37.04,78963.68,0.56,0.12562,0.00016,7.34217]
[1777904115561,37.04,78963.68,0.56,0.12562,0.00016,7.34217]
[1777904115927,37.04,78969.21,0.56,0.12649,0.00016,7.37809]
[1777904119445,37.04,78971.27,0.56,0.1268,0.00016,7.39105]
[1777904119466,37.04,78971.27,0.56,0.1268,0.00016,7.39105]
[1777904119955,37.04,78971.15,0.56,0.12678,0.00016,7.39015]
[1777904120811,37.04,78971.15,0.56,0.12678,0.00016,7.39015]
[1777904120826,37.04,78971.15,0.56,0.12678,0.00016,7.39015]
[1777904120961,37.04,78972.37,0.56,0.12697,0.00016,7.398]
[1777904122975,37.04,78962.39,0.56,0.1254,0.00016,7.33313]
[1777904123983,37.04,78956.55,0.56,0.12448,0.00016,7.29501]
[1777904124991,37.04,78945.19,0.56,0.12271,0.00015,7.22133]
[1777904125932,37.04,78945.19,0.56,0.12271,0.00015,7.22133]
[1777904126001,37.04,78945.19,0.56,0.12271,0.00015,7.22133]
[1777904126076,37.04,78945.19,0.56,0.12271,0.00015,7.22133]
[1777904126027,37.04,78958.08,0.56,0.12471,0.00016,7.30479]
[1777904126142,37.04,78958.08,0.56,0.12471,0.00016,7.30479]
[1777904126521,37.04,78958.08,0.56,0.12471,0.00016,7.30479]
[1777904127015,37.03,78958.08,0.56,0.1247,0.00016,7.30435]
[1777904127882,37.03,78958.08,0.56,0.1247,0.00016,7.30435]
[1777904128012,37.03,78968.32,0.56,0.1263,0.00016,7.37057]
[1777904129019,37.03,78976.85,0.56,0.12764,0.00016,7.42572]
[1777904129645,37.03,78976.85,0.56,0.12764,0.00016,7.42572]
[1777904133562,37.02,78977.1,0.56,0.12752,0.00016,7.41709]
[1777904134054,37.01,78971.03,0.56,0.12646,0.00016,7.37372]
[1777904135591,37.0,78966.92,0.56,0.12573,0.00016,7.34368]
[1777904138908,37.0,78976.44,0.56,0.12722,0.00016,7.4052]
[1777904139091,37.0,78973.6,0.56,0.12678,0.00016,7.38689]
[1777904142803,36.99,78972.53,0.56,0.12659,0.00016,7.37924]
[1777904144130,36.99,78962.38,0.56,0.12498,0.00016,7.31281]
[1777904146010,36.99,78962.38,0.56,0.12498,0.00016,7.31281]
[1777904146024,36.99,78962.38,0.56,0.12498,0.00016,7.31281]
[1777904147503,36.99,78957.61,0.56,0.12422,0.00016,7.28118]
[1777904147532,36.99,78957.61,0.56,0.12422,0.00016,7.28118]
[1777904148961,36.99,78955.42,0.56,0.12388,0.00016,7.26678]
[1777904149739,36.99,78952.33,0.56,0.12339,0.00016,7.24657]
[1777904152031,36.99,78953.29,0.56,0.12354,0.00016,7.25265]
[1777904151179,36.99,78961.48,0.56,0.12481,0.00016,7.30562]
[1777904152502,36.98,78964.48,0.56,0.12527,0.00016,7.3247]
[1777904153774,36.98,78964.48,0.56,0.12527,0.00016,7.3247]
[1777904153862,36.98,78970.17,0.56,0.12616,0.00016,7.36145]
[1777904154461,36.98,78970.17,0.56,0.12616,0.00016,7.36145]
[1777904155106,36.98,78970.97,0.56,0.12628,0.00016,7.36658]
[1777904156999,36.99,78980.66,0.56,0.12783,0.00016,7.43014]
[1777904157473,36.99,78980.66,0.56,0.12783,0.00016,7.43014]
[1777904163478,36.99,78980.92,0.56,0.12789,0.00016,7.43266]
[1777904163769,36.99,78980.92,0.56,0.12789,0.00016,7.43266]
[1777904163860,36.99,78978.43,0.56,0.1275,0.00016,7.41676]
[1777904165953,36.99,78975.07,0.56,0.12697,0.00016,7.3948]
[1777904166009,36.99,78967.53,0.56,0.12578,0.00016,7.34568]
[1777904166328,36.99,78967.53,0.56,0.12578,0.00016,7.34568]
[1777904166942,36.99,78967.56,0.56,0.12578,0.00016,7.3459]
[1777904167890,36.99,78967.56,0.56,0.12578,0.00016,7.3459]
[1777904167991,36.99,78967.99,0.56,0.12585,0.00016,7.3487]
[1777904169637,36.99,78966.6,0.56,0.12563,0.00016,7.33968]
[1777904169945,36.99,78966.6,0.56,0.12563,0.00016,7.33968]
[1777904172302,36.99,78967.32,0.56,0.12575,0.00016,7.34439]
[1777904172321,36.99,78967.32,0.56,0.12575,0.00016,7.34439]
[1777904177355,36.99,78965.8,0.56,0.12551,0.00016,7.33458]
[1777904178685,36.99,78964.3,0.56,0.12527,0.00016,7.32485]
[1777904178853,36.99,78964.3,0.56,0.12527,0.00016,7.32485]
[1777904178951,36.99,78955.58,0.56,0.12391,0.00016,7.26827]
[1777904182396,36.99,78962.04,0.56,0.12493,0.00016,7.31046]
[1777904185857,36.99,78961.96,0.56,0.12492,0.00016,7.30999]
[1777904185935,36.99,78964.43,0.56,0.12531,0.00016,7.32609]
[1777904187087,36.99,78957.67,0.56,0.12425,0.00016,7.28223]
[1777904189842,36.99,78954.18,0.56,0.12371,0.00016,7.25967]
[1777904189943,36.99,78959.51,0.56,0.12454,0.00016,7.29442]
[1777904195487,36.99,78961.78,0.56,0.12479,0.00016,7.30138]
[1777904197636,36.99,78961.92,0.56,0.12481,0.00016,7.30233]
[1777904197888,36.99,78961.92,0.56,0.12481,0.00016,7.30233]
[1777904197912,36.99,78961.92,0.56,0.12481,0.00016,7.30233]
[1777904198046,36.99,78957.01,0.56,0.12405,0.00016,7.2705]
[1777904199515,36.99,78946.89,0.56,0.12247,0.00015,7.20461]
[1777904201671,36.99,78942.41,0.56,0.12178,0.00015,7.17556]
[1777904202166,36.99,78943.34,0.56,0.12192,0.00015,7.18149]
[1777904204209,36.99,78939.05,0.56,0.12125,0.00015,7.15365]
[1777904204235,36.99,78939.05,0.56,0.12125,0.00015,7.15365]
[1777904204254,36.99,78939.05,0.56,0.12125,0.00015,7.15365]
[1777904204551,36.99,78941.82,0.56,0.12168,0.00015,7.17148]
[1777904205439,36.99,78941.82,0.56,0.12168,0.00015,7.17148]
[1777904205560,36.99,78951.21,0.56,0.12313,0.00016,7.23209]
[1777904206256,36.99,78951.21,0.56,0.12313,0.00016,7.23209]
[1777904206867,36.99,78951.21,0.56,0.12313,0.00016,7.23209]
[1777904213614,36.99,78949.31,0.56,0.12281,0.00015,7.2189]
[1777904215630,36.99,78960.88,0.56,0.1246,0.00016,7.29341]
[1777904218421,36.99,78961.69,0.56,0.12473,0.00016,7.29882]
[1777904218472,36.99,78961.69,0.56,0.12473,0.00016,7.29882]
[1777904218652,36.99,78962.62,0.56,0.12488,0.00016,7.30492]
[1777904220665,36.99,78971.28,0.56,0.12624,0.00016,7.36122]
[1777904224148,36.99,78971.55,0.56,0.12628,0.00016,7.36292]
[1777904227071,36.98,78964.8,0.56,0.12521,0.00016,7.31872]
[1777904227154,36.98,78957.88,0.56,0.12412,0.00016,7.27357]
[1777904227508,36.98,78957.88,0.56,0.12412,0.00016,7.27357]
[1777904227752,36.98,78953.4,0.56,0.12342,0.00016,7.24431]
[1777904228243,36.98,78953.4,0.56,0.12342,0.00016,7.24431]
[1777904228721,36.98,78953.4,0.56,0.12341,0.00016,7.24414]
[1777904233756,36.98,78951.26,0.56,0.12306,0.00016,7.22954]
[1777904238767,36.98,78950.05,0.56,0.12287,0.00015,7.22127]
[1777904241878,36.98,78953.74,0.56,0.12343,0.00016,7.24482]
[1777904242113,36.98,78953.74,0.56,0.12343,0.00016,7.24482]
[1777904242136,36.98,78964.33,0.56,0.12509,0.00016,7.31371]
[1777904242619,36.98,78964.33,0.56,0.12509,0.00016,7.31371]
[1777904244833,36.98,78972.49,0.56,0.12637,0.00016,7.36684]
[1777904245581,36.98,78972.49,0.56,0.12637,0.00016,7.36684]
[1777904249527,36.98,78974.39,0.56,0.12667,0.00016,7.3791]
[1777904250914,36.98,78979.43,0.56,0.12747,0.00016,7.41185]
[1777904253149,36.98,78979.64,0.56,0.12738,0.00016,7.40497]
[1777904253160,36.98,78979.64,0.56,0.12738,0.00016,7.40497]
[1777904253226,36.98,78980.9,0.56,0.12758,0.00016,7.41309]
[1777904254964,36.98,78981.17,0.56,0.12762,0.00016,7.41475]
[1777904257759,36.97,78976.13,0.56,0.12681,0.00016,7.38166]
[1777904257783,36.97,78976.13,0.56,0.12681,0.00016,7.38166]
[1777904260626,36.97,78976.05,0.56,0.1268,0.00016,7.381]
[1777904261055,36.97,78976.05,0.56,0.1268,0.00016,7.381]
[1777904263588,36.97,78975.24,0.56,0.12667,0.00016,7.37555]
[1777904269057,36.97,78973.0,0.56,0.12631,0.00016,7.36069]
[1777904269077,36.97,78973.0,0.56,0.12631,0.00016,7.36069]
[1777904269580,36.97,78974.01,0.56,0.12646,0.00016,7.36718]
[1777904273481,36.97,78975.87,0.56,0.12675,0.00016,7.37894]
[1777904273915,36.97,78975.87,0.56,0.12675,0.00016,7.37894]
[1777904274038,36.97,78974.02,0.56,0.12645,0.00016,7.36681]
[1777904274490,36.97,78974.02,0.56,0.12645,0.00016,7.36681]
[1777904274959,36.97,78974.02,0.56,0.12645,0.00016,7.36681]
[1777904275069,36.97,79003.07,0.56,0.1311,0.00016,7.55625]
[1777904275452,36.97,79003.07,0.56,0.1311,0.00016,7.55625]
[1777904276196,36.97,79003.07,0.56,0.1311,0.00016,7.55625]
[1777904276057,36.97,79003.07,0.56,0.13109,0.00016,7.55589]
[1777904276437,36.97,79003.07,0.56,0.13109,0.00016,7.55589]
[1777904277185,36.97,79018.62,0.56,0.13362,0.00016,7.65748]
[1777904279077,36.96,79024.88,0.56,0.13462,0.00017,7.69757]
[1777904280837,36.96,79027.74,0.56,0.13508,0.00017,7.71582]
[1777904281092,36.96,79043.82,0.56,0.13774,0.00017,7.82103]
[1777904281329,36.96,79043.82,0.56,0.13774,0.00017,7.82103]
[1777904281491,36.96,79043.82,0.56,0.13774,0.00017,7.82103]
[1777904281529,36.96,79043.82,0.56,0.13774,0.00017,7.82103]
[1777904282099,36.96,79046.11,0.56,0.13811,0.00017,7.8357]
[1777904283183,36.96,79046.11,0.56,0.13811,0.00017,7.8357]
[1777904283236,36.96,79046.11,0.56,0.13811,0.00017,7.8357]
[1777904283401,36.95,79044.1,0.56,0.13776,0.00017,7.82204]
[1777904284115,36.95,79042.89,0.56,0.13755,0.00017,7.81366]
[1777904284767,36.95,79042.89,0.56,0.13755,0.00017,7.81366]
[1777904285118,36.95,79034.52,0.56,0.13614,0.00017,7.75819]
[1777904285939,36.95,79034.52,0.56,0.13614,0.00017,7.75819]
[1777904286128,36.95,79034.77,0.56,0.13618,0.00017,7.75952]
[1777904286514,36.95,79034.77,0.56,0.13618,0.00017,7.75952]
[1777904286884,36.95,79034.77,0.56,0.13618,0.00017,7.75952]
[1777904287134,36.95,79030.68,0.56,0.13549,0.00017,7.73231]
[1777904287291,36.95,79030.68,0.56,0.13549,0.00017,7.73231]
[1777904288139,36.95,79023.54,0.56,0.13431,0.00016,7.68512]
[1777904288937,36.95,79023.54,0.56,0.13431,0.00016,7.68512]
[1777904289150,36.95,79017.14,0.56,0.13325,0.00016,7.64289]
[1777904291478,36.95,79019.44,0.56,0.13362,0.00016,7.65767]
[1777904291639,36.95,79019.44,0.56,0.13362,0.00016,7.65767]
[1777904293966,36.95,79012.77,0.56,0.13252,0.00016,7.6136]
[1777904294073,36.95,79012.77,0.56,0.13252,0.00016,7.6136]
[1777904294076,36.95,79012.77,0.56,0.13252,0.00016,7.6136]
[1777904294191,36.95,79010.72,0.56,0.13218,0.00016,7.60006]
[1777904295192,36.94,79028.69,0.56,0.13513,0.00017,7.71798]
[1777904296200,36.94,79049.05,0.56,0.13852,0.00017,7.85174]
[1777904296812,36.94,79049.05,0.56,0.13852,0.00017,7.85174]
[1777904297140,36.94,79049.05,0.56,0.13852,0.00017,7.85174]
[1777904297209,36.94,79066.76,0.56,0.14151,0.00017,7.96832]
[1777904297817,36.94,79066.76,0.56,0.14151,0.00017,7.96832]
[1777904297974,36.94,79066.76,0.56,0.14151,0.00017,7.96832]
[1777904298214,36.94,79066.51,0.56,0.14146,0.00017,7.96647]
[1777904298628,36.94,79066.51,0.56,0.14146,0.00017,7.96647]
[1777904298831,36.94,79066.51,0.56,0.14146,0.00017,7.96647]
[1777904299025,36.94,79066.51,0.56,0.14146,0.00017,7.96647]
[1777904299283,36.94,79064.56,0.56,0.14112,0.00017,7.95324]
[1777904300226,36.94,79064.22,0.56,0.14105,0.00017,7.95059]
[1777904305261,36.93,79064.17,0.56,0.14102,0.00017,7.94931]
[1777904307696,36.93,79059.79,0.56,0.14026,0.00017,7.92001]
[1777904307895,36.93,79059.79,0.56,0.14026,0.00017,7.92001]
[1777904308542,36.93,79057.14,0.56,0.13981,0.00017,7.90224]
[1777904308844,36.93,79057.14,0.56,0.13981,0.00017,7.90224]
[1777904309027,36.93,79057.14,0.56,0.13981,0.00017,7.90224]
[1777904309288,36.93,79057.14,0.56,0.13981,0.00017,7.90224]
[1777904309295,36.93,79052.77,0.56,0.13906,0.00017,7.87288]
[1777904310299,36.93,79031.82,0.56,0.13554,0.00017,7.73424]
[1777904311865,36.93,79027.9,0.56,0.13477,0.00017,7.70005]
[1777904314329,36.92,79021.84,0.56,0.13374,0.00016,7.65927]
[1777904316356,36.92,79015.51,0.56,0.1327,0.00016,7.61748]
[1777904317364,36.92,79007.34,0.56,0.13135,0.00016,7.56328]
[1777904318142,36.92,79007.34,0.56,0.13135,0.00016,7.56328]
[1777904318167,36.92,79007.34,0.56,0.13135,0.00016,7.56328]
[1777904318370,36.92,79005.61,0.56,0.13106,0.00016,7.55161]
[1777904318879,36.92,79005.61,0.56,0.13106,0.00016,7.55161]
[1777904319341,36.92,79005.61,0.56,0.13106,0.00016,7.55161]
[1777904319378,36.92,79000.23,0.56,0.13018,0.00016,7.51603]
[1777904319878,36.92,79000.23,0.56,0.13018,0.00016,7.51603]
[1777904320385,36.92,78994.41,0.56,0.12924,0.00016,7.47766]
[1777904320401,36.92,78994.41,0.56,0.12924,0.00016,7.47766]
[1777904321413,36.92,78994.59,0.56,0.12926,0.00016,7.47862]
[1777904323486,36.92,79001.76,0.56,0.13041,0.00016,7.52536]
[1777904324113,36.91,79005.31,0.56,0.13098,0.00016,7.54812]
[1777904330108,36.91,79005.3,0.56,0.13095,0.00016,7.54707]
[1777904331230,36.91,79004.72,0.56,0.13086,0.00016,7.54322]
[1777904331246,36.91,79004.72,0.56,0.13086,0.00016,7.54322]
[1777904336497,36.91,79006.65,0.56,0.13114,0.00016,7.55487]
[1777904338816,36.9,79006.73,0.56,0.13115,0.00016,7.55508]
[1777904339053,36.9,79006.73,0.56,0.13115,0.00016,7.55508]
[1777904340799,36.9,79009.36,0.56,0.13155,0.00016,7.57139]
[1777904342255,36.9,79010.6,0.56,0.13175,0.00016,7.57919]
[1777904342347,36.9,79020.85,0.56,0.13342,0.00016,7.6465]
[1777904343116,36.9,79020.85,0.56,0.13342,0.00016,7.6465]
[1777904343126,36.9,79020.85,0.56,0.13342,0.00016,7.6465]
[1777904343216,36.9,79025.18,0.56,0.13413,0.00016,7.67485]
[1777904343652,36.9,79025.18,0.56,0.13413,0.00016,7.67485]
[1777904345152,36.9,79030.29,0.56,0.13498,0.00017,7.7085]
[1777904345169,36.9,79038.86,0.56,0.1364,0.00017,7.76482]
[1777904346408,36.9,79038.86,0.56,0.1364,0.00017,7.76482]
[1777904347312,36.9,79038.86,0.56,0.13639,0.00017,7.7646]
[1777904347378,36.89,79026.17,0.56,0.13427,0.00017,7.68044]
[1777904347794,36.89,79026.17,0.56,0.13427,0.00017,7.68044]
[1777904350264,36.89,79035.54,0.56,0.13581,0.00017,7.74155]
[1777904355632,36.89,79028.47,0.56,0.1346,0.00017,7.69369]
[1777904357619,36.89,79024.3,0.56,0.13391,0.00016,7.66583]
[1777904357647,36.89,79024.14,0.56,0.13388,0.00016,7.66478]
[1777904358783,36.89,79024.14,0.56,0.13388,0.00016,7.66478]
[1777904359277,36.89,79024.14,0.56,0.13388,0.00016,7.66478]
[1777904359342,36.88,79010.38,0.56,0.13162,0.00016,7.57403]
[1777904360336,36.88,79034.09,0.56,0.13552,0.00017,7.73001]
[1777904361040,36.88,79034.09,0.56,0.13552,0.00017,7.73001]
[1777904361078,36.88,79033.51,0.56,0.13541,0.00017,7.72592]
[1777904362376,36.88,79033.51,0.56,0.13541,0.00017,7.72592]
[1777904362384,36.88,79033.51,0.56,0.13541,0.00017,7.72592]
[1777904362421,36.88,79033.51,0.56,0.13541,0.00017,7.72592]
[1777904362396,36.88,79034.16,0.56,0.13552,0.00017,7.72995]
[1777904362817,36.88,79034.16,0.56,0.13552,0.00017,7.72995]
[1777904364166,36.88,79031.73,0.56,0.13511,0.00017,7.71393]
[1777904364942,36.88,79030.64,0.56,0.13492,0.00017,7.70623]
[1777904364955,36.88,79030.64,0.56,0.13492,0.00017,7.70623]
[1777904368599,36.88,79022.61,0.56,0.13358,0.00016,7.65267]
[1777904372513,36.88,79018.85,0.56,0.13282,0.00016,7.61901]
[1777904373757,36.87,79027.87,0.56,0.1343,0.00017,7.67824]
[1777904374468,36.87,79027.87,0.56,0.1343,0.00017,7.67824]
[1777904374852,36.87,79027.87,0.56,0.1343,0.00017,7.67824]
[1777904377786,36.87,79035.0,0.56,0.13546,0.00017,7.72428]
[1777904379956,36.87,79035.16,0.56,0.13548,0.00017,7.72508]
[1777904380056,36.87,79035.05,0.56,0.13545,0.00017,7.72385]
[1777904381637,36.87,79035.05,0.56,0.13545,0.00017,7.72385]
[1777904381814,36.87,79035.51,0.56,0.13553,0.00017,7.72689]
[1777904383148,36.87,79035.51,0.56,0.13553,0.00017,7.72689]
[1777904383193,36.87,79029.24,0.56,0.13449,0.00017,7.68557]
[1777904384712,36.87,79024.26,0.56,0.13366,0.00016,7.65256]
[1777904385065,36.87,79024.25,0.56,0.13366,0.00016,7.6525]
[1777904388136,36.87,79020.87,0.56,0.13309,0.00016,7.62993]
[1777904388236,36.86,79020.21,0.56,0.13298,0.00016,7.62531]
[1777904388490,36.86,79020.21,0.56,0.13298,0.00016,7.62531]
[1777904388863,36.86,79020.21,0.56,0.13298,0.00016,7.62531]
[1777904392156,36.86,79018.8,0.56,0.13274,0.00016,7.61578]
[1777904392289,36.86,79017.46,0.56,0.13251,0.00016,7.60672]
[1777904393899,36.86,79009.38,0.56,0.13119,0.00016,7.5535]
[1777904395279,36.86,79009.38,0.56,0.13119,0.00016,7.5535]
[1777904395327,36.86,79007.09,0.56,0.13082,0.00016,7.5384]
[1777904396029,36.86,79007.09,0.56,0.13082,0.00016,7.5384]
[1777904396126,36.86,79017.1,0.56,0.13245,0.00016,7.60418]
[1777904397930,36.86,79026.95,0.56,0.13408,0.00017,7.66916]
[1777904399379,36.86,79026.95,0.56,0.13408,0.00017,7.66916]
[1777904400964,36.86,79030.6,0.56,0.13468,0.00017,7.69308]
[1777904400995,36.86,79033.07,0.56,0.13509,0.00017,7.70939]
[1777904401775,36.86,79033.07,0.56,0.13509,0.00017,7.70939]
[1777904401956,36.86,79033.07,0.56,0.13509,0.00017,7.70942]
[1777904402781,36.86,79033.07,0.56,0.13509,0.00017,7.70942]
[1777904402962,36.86,79036.25,0.56,0.13562,0.00017,7.7304]
[1777904404630,36.86,79039.82,0.56,0.13621,0.00017,7.75395]
[1777904404997,36.86,79047.76,0.56,0.13754,0.00017,7.80636]
[1777904406101,36.86,79047.76,0.56,0.13754,0.00017,7.80636]
[1777904406194,36.86,79045.62,0.56,0.13717,0.00017,7.79203]
[1777904409131,36.86,79045.73,0.56,0.13719,0.00017,7.79268]
[1777904409227,36.86,79047.16,0.56,0.13743,0.00017,7.80205]
[1777904411118,36.86,79056.95,0.56,0.13908,0.00017,7.8669]
[1777904413542,36.86,79060.62,0.56,0.13971,0.00017,7.89145]
[1777904415152,36.86,79068.12,0.56,0.14099,0.00017,7.94118]
[1777904418466,36.86,79077.29,0.56,0.14256,0.00017,8.00192]
[1777904421514,36.86,79079.15,0.56,0.14287,0.00017,8.0139]
[1777904422325,36.86,79079.15,0.56,0.14287,0.00017,8.0139]
[1777904422435,36.86,79085.07,0.56,0.14389,0.00017,8.05307]
[1777904424114,36.86,79097.71,0.56,0.14609,0.00017,8.13689]
[1777904425207,36.86,79104.37,0.56,0.14725,0.00018,8.1809]
[1777904425964,36.86,79104.37,0.56,0.14725,0.00018,8.1809]
[1777904426167,36.86,79107.45,0.56,0.14778,0.00018,8.20107]
[1777904428140,36.85,79101.97,0.56,0.1468,0.00018,8.1639]
[1777904430011,36.85,79098.67,0.56,0.1462,0.00018,8.14135]
[1777904430184,36.85,79098.67,0.56,0.1462,0.00018,8.14135]
[1777904430459,36.85,79096.47,0.56,0.14582,0.00017,8.12672]
[1777904430554,36.85,79096.47,0.56,0.14582,0.00017,8.12672]
[1777904431161,36.85,79096.19,0.56,0.14565,0.00017,8.1164]
[1777904432229,36.85,79096.19,0.56,0.14565,0.00017,8.1164]
[1777904432273,36.85,79075.09,0.56,0.14198,0.00017,7.97584]
[1777904435537,36.85,79075.84,0.56,0.1421,0.00017,7.98066]
[1777904436468,36.85,79075.84,0.56,0.1421,0.00017,7.98066]
[1777904436511,36.85,79077.85,0.56,0.14245,0.00017,7.99393]
[1777904437182,36.85,79077.85,0.56,0.14245,0.00017,7.99393]
[1777904437195,36.85,79077.85,0.56,0.14245,0.00017,7.99393]
[1777904437284,36.85,79088.95,0.56,0.14437,0.00017,8.06755]
[1777904437672,36.85,79088.95,0.56,0.14437,0.00017,8.06755]
[1777904437769,36.85,79088.95,0.56,0.14437,0.00017,8.06755]
[1777904438413,36.85,79088.95,0.56,0.14437,0.00017,8.06755]
[1777904438446,36.85,79088.95,0.56,0.14437,0.00017,8.06755]
[1777904438512,36.85,79083.1,0.56,0.14335,0.00017,8.02849]
[1777904439054,36.85,79083.1,0.56,0.14335,0.00017,8.02849]
[1777904439216,36.85,79083.1,0.56,0.14334,0.00017,8.02835]
[1777904440225,36.85,79071.14,0.56,0.14128,0.00017,7.94895]
[1777904442238,36.85,79078.67,0.56,0.14258,0.00017,7.99882]
[1777904443729,36.85,79083.69,0.56,0.14344,0.00017,8.03202]
[1777904444428,36.85,79083.69,0.56,0.14344,0.00017,8.03202]
[1777904444434,36.85,79083.69,0.56,0.14344,0.00017,8.03202]
[1777904444450,36.84,79088.63,0.56,0.14429,0.00017,8.06471]
[1777904447587,36.84,79093.7,0.56,0.14516,0.00017,8.09783]
[1777904448280,36.84,79092.26,0.56,0.1449,0.00017,8.08805]
[1777904448847,36.84,79092.26,0.56,0.1449,0.00017,8.08805]
[1777904449287,36.84,79088.58,0.56,0.14426,0.00017,8.06341]
[1777904450707,36.84,79089.5,0.56,0.14441,0.00017,8.06934]
[1777904451301,36.84,79089.71,0.56,0.14444,0.00017,8.07055]
[1777904451563,36.84,79089.71,0.56,0.14444,0.00017,8.07055]
[1777904452338,36.84,79089.71,0.56,0.14444,0.00017,8.07055]
[1777904453406,36.84,79086.71,0.56,0.14392,0.00017,8.05044]
[1777904453420,36.84,79086.71,0.56,0.14392,0.00017,8.05044]
[1777904457391,36.84,79086.51,0.56,0.14387,0.00017,8.04848]
[1777904457492,36.84,79078.58,0.56,0.14249,0.00017,7.99567]
[1777904460369,36.84,79072.91,0.56,0.14151,0.00017,7.95787]
[1777904463265,36.83,79070.85,0.56,0.14116,0.00017,7.94415]
[1777904464396,36.83,79076.88,0.56,0.14219,0.00017,7.98414]
[1777904466174,36.83,79075.57,0.56,0.14197,0.00017,7.97538]
[1777904469028,36.83,79073.1,0.56,0.14154,0.00017,7.95878]
[1777904469180,36.83,79073.1,0.56,0.14154,0.00017,7.95878]
[1777904469221,36.83,79073.1,0.56,0.14154,0.00017,7.95878]
[1777904469437,36.83,79071.72,0.56,0.1413,0.00017,7.94958]
[1777904470446,36.83,79063.46,0.56,0.13988,0.00017,7.89429]
[1777904471451,36.83,79055.01,0.56,0.13844,0.00017,7.83812]
[1777904472881,36.83,79053.13,0.56,0.13812,0.00017,7.82556]
[1777904473468,36.83,79053.12,0.56,0.13811,0.00017,7.8254]
[1777904474037,36.83,79053.12,0.56,0.13811,0.00017,7.8254]
[1777904474471,36.83,79051.14,0.56,0.13778,0.00017,7.8122]
[1777904479507,36.83,79053.13,0.56,0.1381,0.00017,7.82493]
[1777904483539,36.83,79046.34,0.56,0.13695,0.00017,7.77977]
[1777904488579,36.83,79050.59,0.56,0.13766,0.00017,7.80761]
[1777904490584,36.83,79044.29,0.56,0.1366,0.00017,7.76581]
[1777904495619,36.82,79040.52,0.56,0.13584,0.00017,7.7323]
[1777904497901,36.82,79039.87,0.56,0.13572,0.00017,7.72755]
[1777904498523,36.82,79039.87,0.56,0.13572,0.00017,7.72755]
[1777904504255,36.82,79040.45,0.56,0.13582,0.00017,7.73156]
[1777904509483,36.82,79037.6,0.56,0.13535,0.00017,7.71285]
[1777904509493,36.82,79037.6,0.56,0.13535,0.00017,7.71285]
[1777904510808,36.82,79038.12,0.56,0.13544,0.00017,7.71632]
[1777904512347,36.82,79038.62,0.56,0.13552,0.00017,7.71969]
[1777904512519,36.82,79038.62,0.56,0.13552,0.00017,7.71969]
[1777904512529,36.82,79038.62,0.56,0.13552,0.00017,7.71969]
[1777904515081,36.82,79038.62,0.56,0.13552,0.00017,7.71974]
[1777904516320,36.82,79042.51,0.56,0.13617,0.00017,7.74547]
[1777904516614,36.82,79042.51,0.56,0.13617,0.00017,7.74547]
[1777904516636,36.82,79047.93,0.56,0.13708,0.00017,7.78129]
[1777904517773,36.82,79053.67,0.56,0.13805,0.00017,7.8192]
[1777904519193,36.82,79060.82,0.56,0.13926,0.00017,7.86668]
[1777904521277,36.82,79060.82,0.56,0.13926,0.00017,7.86676]
[1777904521929,36.82,79062.13,0.56,0.13949,0.00017,7.87556]
[1777904522462,36.82,79062.13,0.56,0.13949,0.00017,7.87556]
[1777904522484,36.82,79062.13,0.56,0.13949,0.00017,7.87556]
[1777904522498,36.82,79062.13,0.56,0.13949,0.00017,7.87556]
[1777904522585,36.82,79070.17,0.56,0.14086,0.00017,7.92893]
[1777904523290,36.82,79070.17,0.56,0.14086,0.00017,7.92893]
[1777904523320,36.82,79073.7,0.56,0.14147,0.00017,7.95234]
[1777904523781,36.82,79073.7,0.56,0.14147,0.00017,7.95234]
[1777904523882,36.82,79077.32,0.56,0.14209,0.00017,7.97637]
[1777904524797,36.82,79077.32,0.56,0.14209,0.00017,7.97637]
[1777904525402,36.82,79077.32,0.56,0.14209,0.00017,7.97637]
[1777904525648,36.82,79084.8,0.56,0.14337,0.00017,8.02593]
[1777904525742,36.82,79084.8,0.56,0.14337,0.00017,8.02593]
[1777904527151,36.82,79084.8,0.56,0.14337,0.00017,8.02593]
[1777904527633,36.82,79084.8,0.56,0.14337,0.00017,8.02593]
[1777904527196,36.82,79098.7,0.56,0.14579,0.00018,8.11822]
[1777904528000,36.82,79098.7,0.56,0.14579,0.00018,8.11822]
[1777904528116,36.82,79109.68,0.56,0.14771,0.00018,8.19107]
[1777904529751,36.82,79114.23,0.56,0.14851,0.00018,8.22112]
[1777904530109,36.82,79114.23,0.56,0.14851,0.00018,8.22112]
[1777904530601,36.82,79114.23,0.56,0.14851,0.00018,8.22112]
[1777904530948,36.82,79118.74,0.56,0.1493,0.00018,8.25083]
[1777904531222,36.82,79118.74,0.56,0.1493,0.00018,8.25083]
[1777904531419,36.82,79118.74,0.56,0.1493,0.00018,8.25083]
[1777904531461,36.82,79122.23,0.56,0.14991,0.00018,8.27371]
[1777904531934,36.82,79122.23,0.56,0.14991,0.00018,8.27371]
[1777904532294,36.82,79122.23,0.56,0.14991,0.00018,8.27371]
[1777904532335,36.82,79156.15,0.56,0.15603,0.00018,8.4997]
[1777904532859,36.82,79156.15,0.56,0.15603,0.00018,8.4997]
[1777904533084,36.82,79163.46,0.56,0.15738,0.00018,8.54857]
[1777904534009,36.82,79163.46,0.56,0.15738,0.00018,8.54857]
[1777904534109,36.82,79160.57,0.56,0.15684,0.00018,8.52924]
[1777904536588,36.81,79162.59,0.56,0.1572,0.00018,8.54211]
[1777904536610,36.81,79162.59,0.56,0.1572,0.00018,8.54211]
[1777904537298,36.81,79160.91,0.56,0.15688,0.00018,8.53059]
[1777904537394,36.81,79162.78,0.56,0.15722,0.00018,8.54308]
[1777904538359,36.81,79162.78,0.56,0.15722,0.00018,8.54308]
[1777904538479,36.81,79163.21,0.56,0.1573,0.00018,8.54589]
[1777904538989,36.81,79163.21,0.56,0.1573,0.00018,8.54589]
[1777904539379,36.81,79163.21,0.56,0.1573,0.00018,8.54589]
[1777904539447,36.81,79142.79,0.56,0.15356,0.00018,8.40919]
[1777904539858,36.81,79142.79,0.56,0.15356,0.00018,8.40919]
[1777904540460,36.81,79142.79,0.56,0.15356,0.00018,8.40919]
[1777904540560,36.8,79144.81,0.56,0.15383,0.00018,8.41914]
[1777904540718,36.8,79144.81,0.56,0.15383,0.00018,8.41914]
[1777904541166,36.8,79144.81,0.56,0.15383,0.00018,8.41914]
[1777904541176,36.8,79144.81,0.56,0.15383,0.00018,8.41914]
[1777904541493,36.8,79144.81,0.56,0.15383,0.00018,8.41914]
[1777904541570,36.8,79146.08,0.56,0.15405,0.00018,8.42724]
[1777904542282,36.8,79146.08,0.56,0.15405,0.00018,8.42724]
[1777904542303,36.8,79145.78,0.56,0.154,0.00018,8.42523]
[1777904543470,36.8,79145.78,0.56,0.154,0.00018,8.42523]
[1777904544510,36.79,79154.09,0.56,0.15549,0.00018,8.47996]
[1777904545376,36.79,79154.09,0.56,0.15549,0.00018,8.47996]
[1777904545472,36.79,79165.4,0.56,0.15755,0.00018,8.55519]
[1777904546468,36.79,79165.4,0.56,0.15755,0.00018,8.55519]
[1777904547085,36.79,79174.97,0.56,0.1593,0.00019,8.61817]
[1777904548397,36.78,79168.18,0.56,0.15802,0.00018,8.57219]
[1777904550613,36.78,79168.18,0.56,0.15801,0.00018,8.57178]
[1777904550625,36.78,79166.06,0.56,0.1576,0.00018,8.5569]
[1777904551180,36.78,79166.06,0.56,0.1576,0.00018,8.5569]
[1777904551282,36.78,79152.49,0.56,0.15499,0.00018,8.45798]
[1777904551712,36.78,79152.49,0.56,0.15499,0.00018,8.45798]
[1777904551877,36.78,79152.49,0.56,0.15499,0.00018,8.45798]
[1777904552186,36.78,79152.49,0.56,0.15499,0.00018,8.45798]
[1777904552598,36.78,79152.49,0.56,0.15499,0.00018,8.45798]
[1777904552223,36.78,79132.4,0.56,0.15135,0.00018,8.32339]
[1777904552808,36.78,79132.4,0.56,0.15135,0.00018,8.32339]
[1777904553140,36.78,79132.4,0.56,0.15135,0.00018,8.32339]
[1777904553257,36.78,79132.4,0.56,0.15135,0.00018,8.32339]
[1777904555123,36.77,79134.38,0.56,0.15168,0.00018,8.33583]
[1777904556275,36.77,79137.24,0.56,0.15219,0.00018,8.35463]
[1777904557396,36.77,79140.42,0.56,0.15275,0.00018,8.37554]
[1777904557442,36.77,79148.92,0.56,0.15429,0.00018,8.43202]
[1777904558168,36.77,79148.92,0.56,0.15429,0.00018,8.43202]
[1777904558236,36.77,79157.31,0.56,0.15581,0.00018,8.48776]
[1777904559780,36.77,79157.31,0.56,0.1558,0.00018,8.48756]
[1777904560116,36.77,79157.31,0.56,0.1558,0.00018,8.48756]
[1777904560214,36.77,79165.63,0.56,0.15732,0.00018,8.54292]
[1777904562358,36.77,79165.63,0.56,0.15731,0.00018,8.5426]
[1777904563045,36.76,79168.87,0.56,0.1579,0.00018,8.56391]
[1777904563563,36.76,79168.87,0.56,0.1579,0.00018,8.56391]
[1777904563581,36.76,79168.87,0.56,0.1579,0.00018,8.56391]
[1777904570943,36.73,79178.49,0.56,0.15948,0.00019,8.62093]
[1777904575950,36.71,79178.39,0.56,0.15928,0.00019,8.61396]
[1777904578714,36.7,79182.32,0.56,0.15998,0.00019,8.63896]
[1777904578950,36.7,79182.32,0.56,0.15998,0.00019,8.63896]
[1777904579065,36.7,79182.32,0.56,0.15998,0.00019,8.63896]
[1777904579125,36.7,79182.32,0.56,0.15998,0.00019,8.63896]
[1777904579555,36.7,79182.32,0.56,0.15998,0.00019,8.63896]
[1777904579606,36.7,79165.63,0.56,0.15686,0.00018,8.52622]
[1777904581617,36.69,79159.96,0.56,0.15579,0.00018,8.48743]
[1777904582142,36.69,79159.96,0.56,0.15579,0.00018,8.48743]
[1777904582692,36.69,79159.96,0.56,0.15579,0.00018,8.48743]
[1777904582704,36.69,79159.96,0.56,0.15579,0.00018,8.48743]
[1777904583354,36.69,79159.96,0.56,0.15579,0.00018,8.48743]
[1777904583450,36.69,79164.13,0.56,0.15654,0.00018,8.51489]
[1777904585474,36.69,79164.13,0.56,0.15654,0.00018,8.51462]
[1777904585527,36.69,79164.13,0.56,0.15654,0.00018,8.51462]
[1777904585544,36.69,79160.67,0.56,0.15589,0.00018,8.49114]
[1777904585838,36.69,79160.67,0.56,0.15589,0.00018,8.49114]
[1777904585857,36.69,79160.67,0.56,0.15589,0.00018,8.49114]
[1777904586541,36.69,79160.67,0.56,0.15589,0.00018,8.49114]
[1777904586607,36.69,79160.67,0.56,0.15589,0.00018,8.49114]
[1777904586708,36.69,79153.63,0.56,0.15459,0.00018,8.44341]
[1777904588685,36.68,79144.53,0.56,0.15291,0.00018,8.38163]
[1777904590888,36.68,79143.23,0.56,0.15266,0.00018,8.37256]
[1777904590902,36.68,79143.23,0.56,0.15266,0.00018,8.37256]
[1777904592461,36.68,79142.27,0.56,0.15248,0.00018,8.36578]
[1777904592667,36.68,79142.27,0.56,0.15248,0.00018,8.36578]
[1777904594326,36.68,79149.61,0.56,0.15378,0.00018,8.41391]
[1777904599362,36.67,79152.32,0.56,0.15424,0.00018,8.43068]
[1777904602278,36.67,79151.44,0.56,0.15407,0.00018,8.42445]
[1777904602294,36.67,79151.44,0.56,0.15407,0.00018,8.42445]
[1777904603660,36.67,79158.34,0.56,0.15532,0.00018,8.47018]
[1777904604237,36.67,79158.34,0.56,0.15532,0.00018,8.47018]
[1777904605609,36.67,79158.34,0.56,0.15532,0.00018,8.47018]
[1777904606416,36.67,79158.84,0.56,0.1554,0.00018,8.47309]
[1777904607634,36.67,79161.51,0.56,0.15589,0.00018,8.49099]
[1777904611550,36.66,79167.21,0.56,0.1569,0.00018,8.52812]
[1777904611582,36.66,79167.21,0.56,0.1569,0.00018,8.52812]
[1777904611616,36.66,79167.21,0.56,0.1569,0.00018,8.52812]
[1777904611656,36.66,79167.11,0.56,0.15675,0.00018,8.51862]
[1777904613666,36.66,79181.62,0.56,0.15942,0.00019,8.61524]
[1777904615839,36.65,79181.65,0.56,0.15942,0.00019,8.61501]
[1777904616478,36.65,79181.65,0.56,0.15942,0.00019,8.61501]
[1777904618930,36.65,79183.33,0.56,0.1597,0.00019,8.62501]
[1777904620136,36.65,79184.46,0.56,0.15989,0.00019,8.63216]
[1777904620328,36.65,79184.46,0.56,0.15989,0.00019,8.63216]
[1777904620340,36.65,79184.46,0.56,0.15989,0.00019,8.63216]
[1777904620512,36.64,79195.41,0.56,0.16194,0.00019,8.70523]
[1777904621652,36.64,79195.41,0.56,0.16194,0.00019,8.70523]
[1777904621751,36.62,79193.99,0.56,0.16149,0.00019,8.6893]
[1777904622160,36.62,79193.99,0.56,0.16149,0.00019,8.6893]
[1777904623531,36.62,79199.96,0.56,0.16261,0.00019,8.72908]
[1777904626583,36.56,79205.75,0.56,0.16336,0.00019,8.75596]
[1777904628907,36.52,79206.56,0.56,0.16319,0.00019,8.75018]
[1777904632466,36.51,79199.65,0.56,0.16186,0.00019,8.7028]
[1777904633240,36.51,79200.44,0.56,0.162,0.00019,8.70788]
[1777904633253,36.51,79200.44,0.56,0.162,0.00019,8.70788]
[1777904633512,36.51,79200.44,0.56,0.162,0.00019,8.70788]
[1777904633531,36.51,79200.44,0.56,0.162,0.00019,8.70788]
[1777904633604,36.51,79195.91,0.56,0.16114,0.00019,8.67712]
[1777904634042,36.51,79195.91,0.56,0.16114,0.00019,8.67712]
[1777904634538,36.51,79195.91,0.56,0.16114,0.00019,8.67712]
[1777904634748,36.51,79191.24,0.56,0.16025,0.00019,8.64542]
[1777904638303,36.5,79187.79,0.56,0.15956,0.00019,8.62059]
[1777904638636,36.5,79187.68,0.56,0.15952,0.00019,8.61927]
[1777904640158,36.5,79186.74,0.56,0.15933,0.00019,8.61237]
[1777904640650,36.5,79186.66,0.56,0.1593,0.00019,8.61127]
[1777904641476,36.5,79186.66,0.56,0.1593,0.00019,8.61127]
[1777904643296,36.49,79187.3,0.56,0.15938,0.00019,8.61446]
[1777904643671,36.49,79194.12,0.56,0.16066,0.00019,8.66009]
[1777904644625,36.49,79194.12,0.56,0.16066,0.00019,8.66009]
[1777904644742,36.49,79194.12,0.56,0.16066,0.00019,8.66009]
[1777904644704,36.49,79205.18,0.56,0.16275,0.00019,8.73464]
[1777904644938,36.49,79205.18,0.56,0.16275,0.00019,8.73464]
[1777904645259,36.49,79205.18,0.56,0.16275,0.00019,8.73464]
[1777904646077,36.49,79205.54,0.56,0.16281,0.00019,8.73668]
[1777904646693,36.49,79217.41,0.56,0.16506,0.00019,8.81627]
[1777904647699,36.48,79229.2,0.56,0.16731,0.00019,8.89507]
[1777904648618,36.48,79229.2,0.56,0.16731,0.00019,8.89507]
[1777904653731,36.45,79227.52,0.56,0.16676,0.00019,8.87609]
[1777904655957,36.45,79227.59,0.56,0.16675,0.00019,8.87585]
[1777904656119,36.45,79227.59,0.56,0.16675,0.00019,8.87585]
[1777904656768,36.45,79229.9,0.56,0.16719,0.00019,8.89119]
[1777904657520,36.45,79229.9,0.56,0.16719,0.00019,8.89119]
[1777904657776,36.44,79240.88,0.56,0.16925,0.00019,8.96267]
[1777904657891,36.44,79240.88,0.56,0.16925,0.00019,8.96267]
[1777904658028,36.44,79240.88,0.56,0.16925,0.00019,8.96267]
[1777904658387,36.44,79240.88,0.56,0.16925,0.00019,8.96267]
[1777904659158,36.42,79240.32,0.56,0.16904,0.00019,8.95546]
[1777904659789,36.42,79244.57,0.56,0.16986,0.0002,8.98379]
[1777904661565,36.42,79259.54,0.56,0.1728,0.0002,9.08453]
[1777904662374,36.42,79259.54,0.56,0.1728,0.0002,9.08453]
[1777904662515,36.42,79259.54,0.56,0.1728,0.0002,9.08453]
[1777904664471,36.41,79258.91,0.56,0.17265,0.0002,9.07944]
[1777904664507,36.41,79253.88,0.56,0.17166,0.0002,9.04554]
[1777904667935,36.41,79251.13,0.56,0.1711,0.0002,9.02628]
[1777904668517,36.41,79251.13,0.56,0.1711,0.0002,9.02628]
[1777904668664,36.41,79251.13,0.56,0.1711,0.0002,9.02628]
[1777904668724,36.41,79251.13,0.56,0.1711,0.0002,9.02628]
[1777904668733,36.41,79251.13,0.56,0.1711,0.0002,9.02628]
[1777904668711,36.41,79248.35,0.56,0.17054,0.0002,9.00713]
[1777904668854,36.41,79248.35,0.56,0.17054,0.0002,9.00713]
[1777904670212,36.41,79248.35,0.56,0.17054,0.0002,9.00713]
[1777904670239,36.41,79248.35,0.56,0.17054,0.0002,9.00713]
[1777904670578,36.41,79248.35,0.56,0.17054,0.0002,9.00713]
[1777904670624,36.41,79248.35,0.56,0.17054,0.0002,9.00713]
[1777904670653,36.39,79237.52,0.56,0.16831,0.00019,8.93007]
[1777904672527,36.39,79237.52,0.56,0.16831,0.00019,8.93007]
[1777904672622,36.39,79237.52,0.56,0.16831,0.00019,8.93007]
[1777904672628,36.39,79230.18,0.56,0.16676,0.00019,8.87204]
[1777904672948,36.39,79230.18,0.56,0.16676,0.00019,8.87204]
[1777904673052,36.39,79230.18,0.56,0.16676,0.00019,8.87204]
[1777904673067,36.39,79230.18,0.56,0.16676,0.00019,8.87204]
[1777904673069,36.39,79230.18,0.56,0.16676,0.00019,8.87204]
[1777904673672,36.37,79227.2,0.56,0.16605,0.00019,8.84748]
[1777904674766,36.37,79216.21,0.56,0.16389,0.00019,8.77154]
[1777904676241,36.37,79216.21,0.56,0.16389,0.00019,8.77154]
[1777904676672,36.37,79216.21,0.56,0.16389,0.00019,8.77154]
[1777904676691,36.36,79209.24,0.56,0.16256,0.00019,8.72434]
[1777904677715,36.36,79209.24,0.56,0.16256,0.00019,8.72434]
[1777904677735,36.36,79209.24,0.56,0.16256,0.00019,8.72434]
[1777904678783,36.36,79232.25,0.56,0.16697,0.00019,8.87953]
[1777904679180,36.36,79232.25,0.56,0.16697,0.00019,8.87953]
[1777904679222,36.36,79232.25,0.56,0.16697,0.00019,8.87953]
[1777904679477,36.36,79232.25,0.56,0.16697,0.00019,8.87953]
[1777904679578,36.36,79235.35,0.56,0.16757,0.00019,8.90048]
[1777904680177,36.36,79235.35,0.56,0.16757,0.00019,8.90048]
[1777904680299,36.36,79235.35,0.56,0.16757,0.00019,8.90048]
[1777904680774,36.36,79242.78,0.56,0.169,0.0002,8.95022]
[1777904682628,36.36,79248.51,0.56,0.17012,0.0002,8.98864]
[1777904687926,36.36,79247.47,0.56,0.16989,0.0002,8.98096]
[1777904688941,36.36,79249.67,0.56,0.17033,0.0002,8.99582]
[1777904689030,36.36,79251.91,0.56,0.17075,0.0002,9.01052]
[1777904690351,36.36,79251.91,0.56,0.17075,0.0002,9.01052]
[1777904690396,36.36,79251.91,0.56,0.17075,0.0002,9.01052]
[1777904690709,36.35,79257.85,0.56,0.17192,0.0002,9.05047]
[1777904691890,36.35,79257.85,0.56,0.17192,0.0002,9.05047]
[1777904692887,36.35,79262.82,0.56,0.17289,0.0002,9.08368]
[1777904694206,36.35,79264.58,0.56,0.17324,0.0002,9.09555]
[1777904694403,36.35,79265.17,0.56,0.17335,0.0002,9.09934]
[1777904697220,36.35,79265.96,0.56,0.1735,0.0002,9.10443]
[1777904697312,36.35,79265.59,0.56,0.17343,0.0002,9.10191]
[1777904702779,36.35,79259.11,0.56,0.17212,0.0002,9.05722]
[1777904703891,36.35,79259.11,0.56,0.17212,0.0002,9.05722]
[1777904704096,36.35,79259.11,0.56,0.17212,0.0002,9.05722]
[1777904704184,36.35,79259.11,0.56,0.17212,0.0002,9.05722]
[1777904704749,36.35,79261.38,0.56,0.17255,0.0002,9.07222]
[1777904705652,36.35,79261.38,0.56,0.17255,0.0002,9.07222]
[1777904705686,36.35,79254.56,0.56,0.17121,0.0002,9.02616]
[1777904707825,36.34,79243.05,0.56,0.16894,0.0002,8.94806]
[1777904709247,36.34,79235.88,0.56,0.16754,0.00019,8.89956]
[1777904710877,36.34,79235.88,0.56,0.16754,0.00019,8.89956]
[1777904710906,36.34,79235.88,0.56,0.16754,0.00019,8.89956]
[1777904710939,36.34,79235.88,0.56,0.16754,0.00019,8.89956]
[1777904711240,36.34,79235.88,0.56,0.16754,0.00019,8.89956]
[1777904711298,36.34,79235.88,0.56,0.16754,0.00019,8.89956]
[1777904711806,36.34,79226.69,0.56,0.16576,0.00019,8.83723]
[1777904712849,36.34,79239.94,0.56,0.16833,0.00019,8.92677]
[1777904715277,36.34,79244.03,0.56,0.16912,0.0002,8.95439]
[1777904715300,36.34,79240.54,0.56,0.16844,0.00019,8.93073]
[1777904716267,36.34,79240.54,0.56,0.16844,0.00019,8.93073]
[1777904716438,36.34,79240.54,0.56,0.16844,0.00019,8.93073]
[1777904716507,36.34,79240.54,0.56,0.16844,0.00019,8.93073]
[1777904716594,36.34,79240.54,0.56,0.16844,0.00019,8.93073]
[1777904716654,36.34,79241.75,0.56,0.16867,0.0002,8.93886]
[1777904717129,36.34,79241.75,0.56,0.16867,0.0002,8.93886]
[1777904717175,36.34,79241.75,0.56,0.16867,0.0002,8.93886]
[1777904717341,36.34,79241.75,0.56,0.16867,0.0002,8.93886]
[1777904717443,36.34,79227.26,0.56,0.16586,0.00019,8.84082]
[1777904718490,36.34,79227.26,0.56,0.16586,0.00019,8.84082]
[1777904718589,36.34,79223.44,0.56,0.16512,0.00019,8.81471]
[1777904719686,36.34,79223.44,0.56,0.16512,0.00019,8.81471]
[1777904719701,36.34,79223.44,0.56,0.16512,0.00019,8.81471]
[1777904719787,36.34,79225.26,0.56,0.16546,0.00019,8.82673]
[1777904723765,36.34,79227.49,0.56,0.16588,0.00019,8.84151]
[1777904724302,36.34,79223.03,0.56,0.16501,0.00019,8.81101]
[1777904730299,36.33,79222.73,0.56,0.16493,0.00019,8.80818]
[1777904734026,36.33,79226.67,0.56,0.16556,0.00019,8.82619]
[1777904734131,36.33,79226.67,0.56,0.16556,0.00019,8.82619]
[1777904734445,36.33,79239.43,0.56,0.16803,0.00019,8.91235]
[1777904735468,36.33,79239.43,0.56,0.16803,0.00019,8.91235]
[1777904735498,36.33,79239.43,0.56,0.16803,0.00019,8.91235]
[1777904735547,36.33,79251.61,0.56,0.17041,0.0002,8.99454]
[1777904736503,36.33,79251.61,0.56,0.17041,0.0002,8.99454]
[1777904737026,36.33,79256.23,0.56,0.17131,0.0002,9.0255]
[1777904737040,36.33,79256.23,0.56,0.17131,0.0002,9.0255]
[1777904737661,36.33,79256.23,0.56,0.17131,0.0002,9.0255]
[1777904737873,36.33,79256.23,0.56,0.17131,0.0002,9.0255]
[1777904737761,36.33,79259.92,0.56,0.17202,0.0002,9.04968]
[1777904738323,36.33,79259.92,0.56,0.17202,0.0002,9.04968]
[1777904739467,36.33,79262.58,0.56,0.17254,0.0002,9.06765]
[1777904739672,36.32,79261.95,0.56,0.1724,0.0002,9.06297]
[1777904740181,36.32,79261.95,0.56,0.1724,0.0002,9.06297]
[1777904740483,36.32,79258.54,0.56,0.17172,0.0002,9.03949]
[1777904744408,36.32,79261.56,0.56,0.17228,0.0002,9.05888]
[1777904744502,36.32,79263.66,0.56,0.17269,0.0002,9.07285]
[1777904745513,36.32,79263.66,0.56,0.17269,0.0002,9.07285]
[1777904749579,36.31,79266.3,0.56,0.17319,0.0002,9.08977]
[1777904753833,36.31,79265.58,0.56,0.17302,0.0002,9.08399]
[1777904753891,36.31,79270.37,0.56,0.17396,0.0002,9.11591]
[1777904754349,36.31,79270.37,0.56,0.17396,0.0002,9.11591]
[1777904754388,36.31,79270.37,0.56,0.17396,0.0002,9.11591]
[1777904754520,36.31,79278.5,0.56,0.17558,0.0002,9.1708]
[1777904755263,36.31,79278.5,0.56,0.17558,0.0002,9.1708]
[1777904755302,36.31,79278.5,0.56,0.17558,0.0002,9.1708]
[1777904755460,36.31,79278.5,0.56,0.17558,0.0002,9.1708]
[1777904755491,36.31,79278.5,0.56,0.17558,0.0002,9.1708]
[1777904756645,36.31,79278.55,0.56,0.17559,0.0002,9.1709]
[1777904756670,36.31,79278.55,0.56,0.17559,0.0002,9.1709]
[1777904756746,36.3,79279.31,0.56,0.17573,0.0002,9.17587]
[1777904762529,36.3,79277.15,0.56,0.17527,0.0002,9.16032]
[1777904767565,36.3,79278.67,0.56,0.17555,0.0002,9.16979]
[1777904768082,36.3,79278.67,0.56,0.17555,0.0002,9.16979]
[1777904768196,36.3,79278.67,0.56,0.17555,0.0002,9.16979]
[1777904768572,36.3,79279.97,0.56,0.17581,0.0002,9.17841]
[1777904769589,36.3,79296.92,0.56,0.17923,0.0002,9.29256]
[1777904770467,36.3,79296.92,0.56,0.17923,0.0002,9.29256]
[1777904775634,36.29,79298.59,0.56,0.17954,0.0002,9.30297]
[1777904779873,36.29,79295.8,0.56,0.17896,0.0002,9.28383]
[1777904781645,36.29,79294.61,0.56,0.17871,0.0002,9.2756]
[1777904781724,36.29,79290.39,0.56,0.17786,0.0002,9.24705]
[1777904783682,36.29,79285.18,0.56,0.1768,0.0002,9.21172]
[1777904785561,36.29,79284.45,0.56,0.17665,0.0002,9.20675]
[1777904785698,36.29,79283.8,0.56,0.17652,0.0002,9.20234]
[1777904787892,36.29,79291.08,0.56,0.17798,0.0002,9.25128]
[1777904792746,36.28,79299.94,0.56,0.17965,0.0002,9.30233]
[1777904793481,36.28,79299.94,0.56,0.17965,0.0002,9.30233]
[1777904793937,36.28,79299.94,0.56,0.17965,0.0002,9.30233]
[1777904793946,36.28,79301.62,0.56,0.17998,0.0002,9.31331]
[1777904794188,36.28,79301.62,0.56,0.17998,0.0002,9.31331]
[1777904795831,36.28,79302.0,0.56,0.18006,0.0002,9.31587]
[1777904795928,36.28,79312.03,0.56,0.1821,0.00021,9.38314]
[1777904796688,36.28,79312.03,0.56,0.1821,0.00021,9.38314]
[1777904796725,36.28,79312.03,0.56,0.1821,0.00021,9.38314]
[1777904796829,36.28,79329.41,0.56,0.18569,0.00021,9.49994]
[1777904797424,36.28,79329.41,0.56,0.18569,0.00021,9.49994]
[1777904797529,36.28,79329.41,0.56,0.18569,0.00021,9.49994]
[1777904798790,36.28,79339.8,0.56,0.18785,0.00021,9.56935]
[1777904799899,36.28,79339.8,0.56,0.18785,0.00021,9.56935]
[1777904799950,36.28,79339.8,0.56,0.18785,0.00021,9.56935]
[1777904800269,36.28,79343.33,0.56,0.18859,0.00021,9.593]
[1777904800339,36.28,79343.33,0.56,0.18859,0.00021,9.593]
[1777904800683,36.28,79343.33,0.56,0.18859,0.00021,9.593]
[1777904800906,36.28,79343.33,0.56,0.18859,0.00021,9.593]
[1777904800839,36.28,79363.09,0.56,0.19275,0.00021,9.72492]
[1777904801380,36.28,79363.09,0.56,0.19275,0.00021,9.72492]
[1777904802289,36.28,79363.61,0.56,0.19285,0.00021,9.72801]
[1777904802824,36.28,79363.61,0.56,0.19285,0.00021,9.72801]
[1777904802935,36.28,79375.62,0.56,0.1954,0.00021,9.80773]
[1777904804268,36.26,79375.62,0.56,0.19527,0.00021,9.80374]
[1777904805024,36.24,79376.33,0.56,0.1953,0.00021,9.80462]
[1777904805280,36.24,79376.33,0.56,0.1953,0.00021,9.80462]
[1777904806071,36.22,79372.74,0.56,0.1944,0.00021,9.77684]
[1777904806088,36.22,79372.74,0.56,0.1944,0.00021,9.77684]
[1777904806875,36.22,79366.64,0.56,0.19309,0.00021,9.73577]
[1777904807012,36.22,79366.64,0.56,0.19309,0.00021,9.73577]
[1777904807406,36.22,79366.64,0.56,0.19309,0.00021,9.73577]
[1777904807855,36.2,79366.64,0.56,0.19298,0.00021,9.73225]
[1777904808862,36.2,79360.9,0.56,0.19174,0.00021,9.69356]
[1777904811139,36.2,79359.47,0.56,0.19143,0.00021,9.68349]
[1777904811528,36.2,79359.47,0.56,0.19143,0.00021,9.68349]
[1777904811731,36.2,79359.47,0.56,0.19143,0.00021,9.68349]
[1777904811883,36.2,79359.15,0.56,0.19135,0.00021,9.68111]
[1777904812729,36.2,79359.15,0.56,0.19135,0.00021,9.68111]
[1777904812908,36.19,79341.94,0.56,0.18771,0.00021,9.56545]
[1777904813445,36.19,79341.94,0.56,0.18771,0.00021,9.56545]
[1777904813897,36.19,79341.88,0.56,0.1877,0.00021,9.56488]
[1777904815546,36.19,79339.36,0.56,0.18717,0.00021,9.54784]
[1777904815556,36.19,79339.36,0.56,0.18717,0.00021,9.54784]
[1777904815911,36.19,79338.07,0.56,0.18689,0.00021,9.53909]
[1777904816451,36.19,79338.07,0.56,0.18689,0.00021,9.53909]
[1777904817203,36.19,79338.62,0.56,0.18701,0.00021,9.54273]
[1777904817582,36.19,79338.62,0.56,0.18701,0.00021,9.54273]
[1777904818321,36.19,79337.22,0.56,0.18671,0.00021,9.53326]
[1777904818357,36.19,79337.22,0.56,0.18671,0.00021,9.53326]
[1777904818936,36.19,79339.95,0.56,0.18728,0.00021,9.55157]
[1777904819939,36.19,79346.94,0.56,0.18875,0.00021,9.59844]
[1777904820028,36.19,79346.94,0.56,0.18875,0.00021,9.59844]
[1777904820110,36.19,79346.94,0.56,0.18875,0.00021,9.59844]
[1777904820847,36.19,79346.94,0.56,0.18875,0.00021,9.59844]
[1777904820946,36.19,79350.53,0.56,0.1895,0.00021,9.62241]
[1777904821952,36.19,79356.14,0.56,0.19068,0.00021,9.65988]
[1777904823307,36.19,79357.8,0.56,0.19102,0.00021,9.67082]
[1777904823456,36.19,79357.8,0.56,0.19102,0.00021,9.67082]
[1777904823632,36.19,79357.8,0.56,0.19102,0.00021,9.67082]
[1777904823967,36.19,79358.69,0.56,0.19121,0.00021,9.67658]
[1777904824974,36.19,79341.46,0.56,0.18757,0.00021,9.5608]
[1777904825872,36.19,79341.46,0.56,0.18757,0.00021,9.5608]
[1777904825981,36.19,79339.2,0.56,0.18709,0.00021,9.54556]
[1777904826870,36.19,79339.2,0.56,0.18709,0.00021,9.54556]
[1777904828836,36.19,79341.17,0.56,0.1875,0.00021,9.55874]
[1777904829133,36.19,79341.2,0.56,0.18751,0.00021,9.55889]
[1777904829382,36.19,79341.2,0.56,0.18751,0.00021,9.55889]
[1777904829448,36.19,79341.2,0.56,0.18751,0.00021,9.55889]
[1777904829921,36.19,79341.2,0.56,0.18751,0.00021,9.55889]
[1777904829977,36.19,79342.09,0.56,0.18769,0.00021,9.56482]
[1777904831179,36.19,79342.09,0.56,0.18769,0.00021,9.56482]
[1777904831276,36.19,79342.09,0.56,0.18769,0.00021,9.56482]
[1777904831676,36.19,79342.09,0.56,0.18769,0.00021,9.56482]
[1777904831757,36.19,79342.09,0.56,0.18769,0.00021,9.56482]
[1777904831777,36.19,79342.09,0.56,0.18769,0.00021,9.56482]
[1777904831878,36.19,79332.28,0.56,0.18564,0.00021,9.49878]
[1777904832622,36.19,79332.28,0.56,0.18564,0.00021,9.49878]
[1777904832728,36.19,79332.28,0.56,0.18564,0.00021,9.49878]
[1777904832796,36.19,79332.28,0.56,0.18564,0.00021,9.49878]
[1777904832823,36.19,79332.28,0.56,0.18564,0.00021,9.49878]
[1777904832829,36.19,79328.37,0.56,0.18483,0.00021,9.47249]
[1777904834506,36.19,79331.55,0.56,0.18549,0.00021,9.49395]
[1777904834523,36.19,79331.55,0.56,0.18549,0.00021,9.49395]
[1777904835009,36.19,79334.68,0.56,0.18615,0.00021,9.51505]
[1777904837074,36.19,79345.78,0.56,0.18847,0.00021,9.58964]
[1777904838796,36.19,79345.78,0.56,0.18847,0.00021,9.58964]
[1777904840084,36.19,79352.92,0.56,0.18997,0.00021,9.63736]
[1777904841167,36.19,79352.92,0.56,0.18997,0.00021,9.63736]
[1777904843805,36.18,79345.21,0.56,0.18833,0.00021,9.58512]
[1777904844361,36.18,79345.21,0.56,0.18833,0.00021,9.58512]
[1777904844629,36.18,79345.21,0.56,0.18833,0.00021,9.58512]
[1777904849705,36.18,79347.95,0.56,0.1889,0.00021,9.60329]
[1777904852086,36.18,79342.26,0.56,0.18758,0.00021,9.55661]
[1777904852228,36.18,79342.26,0.56,0.18758,0.00021,9.55661]
[1777904852601,36.18,79342.26,0.56,0.18758,0.00021,9.55661]
[1777904852702,36.18,79347.43,0.56,0.18866,0.00021,9.59122]
[1777904853249,36.18,79347.43,0.56,0.18866,0.00021,9.59122]
[1777904853804,36.18,79347.43,0.56,0.18866,0.00021,9.59122]
[1777904853886,36.18,79347.43,0.56,0.18866,0.00021,9.59122]
[1777904854030,36.18,79353.1,0.56,0.18983,0.00021,9.62836]
[1777904857006,36.18,79357.8,0.56,0.19081,0.00021,9.65974]
[1777904856196,36.17,79372.62,0.56,0.19397,0.00021,9.75887]
[1777904857925,36.17,79372.62,0.56,0.19397,0.00021,9.75887]
[1777904857927,36.17,79372.62,0.56,0.19397,0.00021,9.75887]
[1777904857980,36.17,79373.06,0.56,0.19405,0.00021,9.7615]
[1777904858669,36.17,79366.73,0.56,0.19269,0.00021,9.71886]
[1777904859866,36.17,79366.73,0.56,0.19269,0.00021,9.71886]
[1777904859879,36.17,79366.73,0.56,0.19269,0.00021,9.71886]
[1777904859947,36.17,79360.93,0.56,0.19145,0.00021,9.67977]
[1777904865564,36.17,79358.41,0.56,0.19089,0.00021,9.66206]
[1777904866273,36.16,79359.5,0.56,0.19111,0.00021,9.66896]
[1777904870342,36.16,79360.19,0.56,0.19123,0.00021,9.67295]
[1777904871896,36.16,79359.36,0.56,0.19104,0.00021,9.66697]
[1777904871990,36.16,79359.36,0.56,0.19104,0.00021,9.66697]
[1777904872068,36.16,79355.76,0.56,0.19027,0.00021,9.64262]
[1777904872745,36.16,79355.76,0.56,0.19027,0.00021,9.64262]
[1777904872786,36.16,79364.75,0.56,0.19217,0.00021,9.7027]
[1777904873840,36.16,79364.75,0.56,0.19217,0.00021,9.7027]
[1777904873941,36.16,79362.42,0.56,0.19167,0.00021,9.68685]
[1777904874634,36.16,79362.42,0.56,0.19167,0.00021,9.68685]
[1777904874736,36.16,79363.21,0.56,0.19183,0.00021,9.69191]
[1777904875130,36.16,79363.21,0.56,0.19183,0.00021,9.69191]
[1777904875332,36.16,79363.21,0.56,0.19183,0.00021,9.69191]
[1777904876711,36.16,79363.21,0.56,0.19183,0.00021,9.69191]
[1777904876811,36.15,79371.94,0.56,0.19368,0.00021,9.75004]
[1777904877301,36.15,79371.94,0.56,0.19368,0.00021,9.75004]
[1777904877396,36.15,79371.94,0.56,0.19368,0.00021,9.75004]
[1777904877450,36.15,79371.94,0.56,0.19368,0.00021,9.75004]
[1777904878050,36.15,79371.94,0.56,0.19368,0.00021,9.75004]
[1777904878068,36.15,79370.96,0.56,0.19347,0.00021,9.74349]
[1777904878911,36.15,79364.21,0.56,0.19202,0.00021,9.69791]
[1777904880186,36.15,79364.21,0.56,0.19201,0.00021,9.69765]
[1777904880658,36.15,79364.21,0.56,0.19201,0.00021,9.69765]
[1777904880899,36.15,79364.21,0.56,0.19201,0.00021,9.69765]
[1777904880958,36.15,79364.21,0.56,0.19201,0.00021,9.69765]
[1777904881034,36.15,79353.36,0.56,0.18971,0.00021,9.62468]
[1777904881227,36.15,79353.36,0.56,0.18971,0.00021,9.62468]
[1777904881978,36.15,79343.37,0.56,0.1876,0.00021,9.55739]
[1777904882797,36.15,79343.37,0.56,0.1876,0.00021,9.55739]
[1777904882810,36.15,79343.37,0.56,0.1876,0.00021,9.55739]
[1777904882872,36.15,79320.36,0.56,0.1828,0.00021,9.40226]
[1777904883869,36.15,79320.36,0.56,0.1828,0.00021,9.40226]
[1777904883990,36.15,79320.36,0.56,0.1828,0.00021,9.40226]
[1777904883996,36.15,79320.36,0.56,0.1828,0.00021,9.40226]
[1777904884682,36.15,79317.65,0.56,0.18225,0.00021,9.38406]
[1777904884961,36.15,79317.65,0.56,0.18225,0.00021,9.38406]
[1777904885062,36.15,79319.09,0.56,0.18255,0.00021,9.39391]
[1777904885488,36.15,79319.09,0.56,0.18255,0.00021,9.39391]
[1777904885545,36.15,79321.07,0.56,0.18296,0.00021,9.40721]
[1777904887855,36.15,79321.07,0.56,0.18296,0.00021,9.4073]
[1777904888982,36.15,79320.13,0.56,0.18277,0.00021,9.40105]
[1777904889241,36.15,79319.02,0.56,0.18254,0.00021,9.39367]
[1777904890050,36.15,79319.02,0.56,0.18254,0.00021,9.39367]
[1777904891176,36.15,79320.54,0.56,0.18286,0.00021,9.40415]
[1777904892309,36.15,79320.76,0.56,0.18291,0.00021,9.40574]
[1777904894503,36.15,79326.29,0.56,0.18406,0.00021,9.4433]
[1777904898711,36.15,79329.44,0.56,0.18472,0.00021,9.46465]
[1777904900053,36.15,79327.19,0.56,0.18426,0.00021,9.44954]
[1777904900130,36.15,79327.04,0.56,0.18423,0.00021,9.44858]
[1777904900546,36.15,79327.04,0.56,0.18423,0.00021,9.44864]
[1777904902333,36.15,79330.47,0.56,0.18494,0.00021,9.47179]
[1777904902421,36.15,79330.47,0.56,0.18494,0.00021,9.47179]
[1777904902560,36.16,79329.12,0.56,0.18466,0.00021,9.46274]
[1777904907594,36.16,79325.03,0.56,0.18382,0.00021,9.43547]
[1777904909066,36.16,79325.03,0.56,0.18382,0.00021,9.43547]
[1777904910284,36.16,79327.37,0.56,0.18431,0.00021,9.45136]
[1777904910294,36.16,79327.37,0.56,0.18431,0.00021,9.45136]
[1777904910940,36.16,79335.86,0.56,0.18608,0.00021,9.50858]
[1777904914179,36.16,79338.52,0.56,0.18652,0.00021,9.51822]
[1777904914644,36.16,79332.33,0.56,0.18523,0.00021,9.47655]
[1777904915554,36.16,79332.33,0.56,0.18523,0.00021,9.47655]
[1777904915749,36.16,79332.33,0.56,0.18523,0.00021,9.47655]
[1777904915929,36.16,79326.34,0.56,0.18398,0.00021,9.4362]
[1777904918075,36.16,79321.52,0.56,0.18299,0.00021,9.40375]
[1777904918085,36.16,79321.52,0.56,0.18299,0.00021,9.40375]
[1777904918278,36.16,79321.52,0.56,0.18299,0.00021,9.40386]
[1777904918304,36.16,79321.52,0.56,0.18299,0.00021,9.40386]
[1777904918364,36.16,79321.52,0.56,0.18299,0.00021,9.40386]
[1777904918672,36.16,79315.05,0.56,0.18165,0.00021,9.36017]
[1777904919883,36.16,79315.05,0.56,0.18165,0.00021,9.36017]
[1777904919947,36.16,79296.75,0.56,0.17792,0.0002,9.23653]
[1777904921983,36.16,79296.75,0.56,0.17792,0.0002,9.23666]
[1777904923116,36.16,79300.26,0.56,0.17864,0.0002,9.26063]
[1777904925461,36.16,79298.13,0.56,0.17821,0.0002,9.24645]
[1777904925470,36.16,79298.13,0.56,0.17821,0.0002,9.24645]
[1777904925808,36.16,79298.13,0.56,0.17821,0.0002,9.24645]
[1777904925933,36.16,79298.13,0.56,0.17821,0.0002,9.24645]
[1777904926055,36.16,79278.12,0.56,0.17418,0.0002,9.11107]
[1777904926275,36.16,79278.12,0.56,0.17418,0.0002,9.11107]
[1777904927209,36.16,79278.12,0.56,0.17418,0.0002,9.11117]
[1777904927943,36.16,79262.46,0.56,0.17106,0.0002,9.0051]
[1777904928724,36.16,79262.46,0.56,0.17106,0.0002,9.0051]
[1777904930440,36.16,79259.6,0.56,0.1705,0.0002,8.98578]
[1777904930516,36.16,79259.6,0.56,0.1705,0.0002,8.98578]
[1777904930540,36.16,79259.6,0.56,0.1705,0.0002,8.98578]
[1777904932111,36.16,79269.18,0.56,0.17241,0.0002,9.05107]
[1777904932196,36.16,79269.18,0.56,0.17241,0.0002,9.05107]
[1777904932774,36.16,79269.18,0.56,0.17242,0.0002,9.05124]
[1777904933446,36.16,79269.18,0.56,0.17242,0.0002,9.05124]
[1777904933862,36.17,79269.4,0.56,0.17246,0.0002,9.05292]
[1777904935521,36.17,79269.4,0.56,0.17247,0.0002,9.05309]
[1777904935796,36.17,79270.27,0.56,0.17265,0.0002,9.05915]
[1777904936668,36.17,79270.27,0.56,0.17265,0.0002,9.05915]
[1777904936802,36.17,79268.9,0.56,0.17238,0.0002,9.05004]
[1777904937918,36.17,79268.9,0.56,0.17238,0.0002,9.05004]
[1777904938020,36.17,79269.27,0.56,0.17246,0.0002,9.05273]
[1777904938297,36.17,79269.27,0.56,0.17246,0.0002,9.05273]
[1777904938321,36.17,79269.27,0.56,0.17246,0.0002,9.05273]
[1777904938816,36.17,79269.45,0.56,0.1725,0.0002,9.05412]
[1777904939823,36.17,79285.73,0.56,0.17576,0.0002,9.1645]
[1777904940521,36.17,79285.73,0.56,0.17576,0.0002,9.1645]
[1777904940830,36.17,79291.73,0.56,0.17697,0.0002,9.2051]
[1777904941302,36.17,79291.73,0.56,0.17697,0.0002,9.2051]
[1777904941837,36.17,79295.2,0.56,0.17768,0.0002,9.22853]
[1777904945925,36.17,79290.41,0.56,0.1767,0.0002,9.19604]
[1777904951906,36.17,79284.64,0.56,0.17554,0.0002,9.15694]
[1777904952913,36.17,79291.39,0.56,0.1769,0.0002,9.20259]
[1777904956943,36.17,79285.36,0.56,0.17568,0.0002,9.1616]
[1777904961976,36.17,79282.26,0.56,0.17505,0.0002,9.14054]
[1777904963317,36.17,79281.38,0.56,0.17487,0.0002,9.13457]
[1777904963354,36.17,79281.38,0.56,0.17487,0.0002,9.13457]
[1777904963992,36.17,79282.49,0.56,0.1751,0.0002,9.14208]
[1777904965716,36.17,79282.54,0.56,0.17511,0.0002,9.1424]
[1777904965786,36.17,79282.54,0.56,0.17511,0.0002,9.1424]
[1777904966077,36.17,79282.54,0.56,0.17511,0.0002,9.1424]
[1777904966122,36.17,79275.0,0.56,0.17359,0.0002,9.09126]
[1777904966474,36.17,79275.0,0.56,0.17359,0.0002,9.09126]
[1777904968020,36.17,79262.29,0.56,0.17106,0.0002,9.00506]
[1777904969234,36.17,79264.71,0.56,0.17155,0.0002,9.02163]
[1777904969245,36.17,79264.71,0.56,0.17155,0.0002,9.02163]
[1777904969897,36.17,79264.71,0.56,0.17155,0.0002,9.02163]
[1777904970489,36.17,79267.6,0.56,0.17213,0.0002,9.04137]
[1777904972204,36.17,79268.12,0.56,0.17212,0.0002,9.03692]
[1777904972213,36.17,79268.12,0.56,0.17212,0.0002,9.03692]
[1777904972247,36.17,79268.12,0.56,0.17212,0.0002,9.03692]
[1777904972339,36.17,79268.12,0.56,0.17212,0.0002,9.03692]
[1777904973054,36.17,79266.51,0.56,0.1718,0.0002,9.02612]
[1777904974760,36.17,79262.35,0.56,0.17098,0.0002,8.99802]
[1777904976831,36.17,79260.44,0.56,0.17061,0.0002,8.98542]
[1777904978092,36.17,79252.5,0.56,0.16905,0.0002,8.93173]
[1777904978800,36.17,79252.5,0.56,0.16905,0.0002,8.93173]
[1777904979099,36.17,79241.55,0.56,0.16691,0.0002,8.85744]
[1777904980095,36.17,79241.55,0.56,0.16691,0.0002,8.85744]
[1777904981113,36.18,79248.97,0.56,0.16837,0.0002,8.9082]
[1777904983568,36.18,79249.13,0.56,0.16841,0.0002,8.90952]
[1777904983826,36.18,79249.13,0.56,0.16841,0.0002,8.90952]
[1777904983947,36.18,79249.13,0.56,0.16841,0.0002,8.90952]
[1777904984134,36.18,79243.97,0.56,0.1674,0.0002,8.87459]
[1777904984642,36.18,79243.97,0.56,0.1674,0.0002,8.87459]
[1777904985141,36.18,79234.14,0.56,0.16549,0.00019,8.80776]
[1777904986124,36.18,79234.14,0.56,0.16549,0.00019,8.80776]
[1777904986185,36.18,79231.12,0.56,0.1649,0.00019,8.78727]
[1777904986194,36.18,79231.12,0.56,0.1649,0.00019,8.78727]
[1777904986596,36.18,79231.12,0.56,0.1649,0.00019,8.78727]
[1777904987155,36.18,79233.55,0.56,0.16537,0.00019,8.80384]
[1777904987287,36.18,79233.55,0.56,0.16537,0.00019,8.80384]
[1777904988161,36.18,79242.79,0.56,0.16717,0.0002,8.86665]
[1777904990178,36.18,79248.41,0.56,0.16827,0.0002,8.90478]
[1777904993301,36.18,79242.02,0.56,0.16701,0.0002,8.86104]
[1777904998140,36.17,79238.02,0.56,0.16623,0.00019,8.83374]
[1777904998185,36.17,79235.91,0.56,0.16582,0.00019,8.81939]
[1777904999253,36.17,79235.4,0.56,0.16572,0.00019,8.81593]
[1777904999292,36.17,79229.84,0.56,0.16464,0.00019,8.77815]
[1777905000603,36.17,79229.84,0.56,0.16464,0.00019,8.77815]
[1777905000686,36.17,79229.84,0.56,0.16464,0.00019,8.77815]
[1777905000707,36.17,79224.33,0.56,0.16358,0.00019,8.7407]
[1777905001297,36.17,79224.33,0.56,0.16358,0.00019,8.7407]
[1777905001364,36.17,79216.33,0.56,0.16204,0.00019,8.68637]
[1777905002459,36.17,79216.33,0.56,0.16204,0.00019,8.68637]
[1777905002495,36.17,79216.33,0.56,0.16204,0.00019,8.68637]
[1777905002536,36.17,79216.33,0.56,0.16204,0.00019,8.68637]
[1777905002597,36.17,79218.56,0.56,0.16247,0.00019,8.7014]
[1777905004833,36.17,79218.56,0.56,0.16246,0.00019,8.70134]
[1777905005102,36.17,79218.56,0.56,0.16246,0.00019,8.70134]
[1777905005142,36.17,79218.56,0.56,0.16246,0.00019,8.70134]
[1777905004933,36.17,79225.2,0.56,0.16374,0.00019,8.74632]
[1777905005287,36.17,79225.2,0.56,0.16374,0.00019,8.74632]
[1777905006983,36.17,79225.2,0.56,0.16374,0.00019,8.74632]
[1777905007034,36.17,79215.43,0.56,0.16185,0.00019,8.67975]
[1777905009237,36.17,79218.92,0.56,0.16252,0.00019,8.70346]
[1777905009270,36.17,79218.92,0.56,0.16252,0.00019,8.70346]
[1777905009299,36.17,79218.92,0.56,0.16252,0.00019,8.70346]
[1777905009332,36.17,79218.92,0.56,0.16252,0.00019,8.70346]
[1777905009712,36.17,79228.55,0.56,0.16438,0.00019,8.76887]
[1777905013132,36.17,79240.53,0.56,0.1667,0.0002,8.85027]
[1777905017050,36.17,79236.46,0.56,0.16591,0.00019,8.82254]
[1777905021942,36.17,79236.85,0.56,0.16598,0.00019,8.82519]
[1777905022086,36.17,79239.54,0.56,0.16651,0.00019,8.84342]
[1777905025095,36.17,79244.74,0.56,0.16752,0.0002,8.87854]
[1777905028461,36.17,79250.18,0.56,0.16857,0.0002,8.9152]
[1777905033493,36.17,79253.69,0.56,0.16913,0.0002,8.93027]
[1777905037067,36.17,79256.29,0.56,0.16964,0.0002,8.94768]
[1777905037096,36.17,79256.29,0.56,0.16964,0.0002,8.94768]
[1777905037166,36.17,79262.42,0.56,0.17084,0.0002,8.98903]
[1777905037486,36.17,79262.42,0.56,0.17084,0.0002,8.98903]
[1777905037521,36.17,79262.42,0.56,0.17084,0.0002,8.98903]
[1777905037869,36.17,79262.4,0.56,0.17084,0.0002,8.98889]
[1777905040539,36.16,79255.01,0.56,0.16936,0.0002,8.9382]
[1777905042318,36.16,79251.39,0.56,0.16865,0.0002,8.91351]
[1777905042927,36.16,79250.46,0.56,0.16846,0.0002,8.90712]
[1777905043337,36.16,79250.46,0.56,0.16846,0.0002,8.90712]
[1777905044211,36.16,79250.46,0.56,0.16846,0.0002,8.90712]
[1777905044226,36.16,79238.22,0.56,0.16606,0.00019,8.82359]
[1777905044267,36.16,79238.22,0.56,0.16606,0.00019,8.82359]
[1777905045513,36.16,79236.09,0.56,0.16564,0.00019,8.80894]
[1777905045524,36.16,79236.09,0.56,0.16564,0.00019,8.80894]
[1777905045546,36.16,79236.09,0.56,0.16564,0.00019,8.80894]
[1777905045615,36.16,79237.14,0.56,0.16584,0.00019,8.81607]
[1777905047403,36.16,79237.14,0.56,0.16584,0.00019,8.81613]
[1777905048007,36.16,79237.14,0.56,0.16584,0.00019,8.81613]
[1777905048108,36.16,79236.43,0.56,0.16569,0.00019,8.81095]
[1777905048477,36.16,79236.43,0.56,0.16569,0.00019,8.81095]
[1777905049216,36.16,79236.43,0.56,0.16569,0.00019,8.81095]
[1777905049398,36.16,79235.75,0.56,0.16556,0.00019,8.80615]
[1777905050409,36.16,79235.75,0.56,0.16556,0.00019,8.80615]
[1777905050416,36.16,79235.75,0.56,0.16556,0.00019,8.80615]
[1777905051520,36.16,79235.16,0.56,0.16544,0.00019,8.80196]
[1777905051565,36.16,79235.16,0.56,0.16544,0.00019,8.80196]
[1777905052212,36.16,79232.56,0.56,0.16492,0.00019,8.78393]
[1777905053194,36.16,79226.52,0.56,0.16375,0.00019,8.7427]
[1777905053849,36.16,79220.28,0.56,0.16255,0.00019,8.70026]
[1777905055237,36.16,79220.28,0.56,0.16255,0.00019,8.70026]
[1777905055471,36.15,79220.28,0.56,0.16254,0.00019,8.70015]
[1777905056013,36.15,79220.28,0.56,0.16254,0.00019,8.70015]
[1777905056116,36.15,79220.28,0.56,0.16254,0.00019,8.70015]
[1777905056223,36.15,79226.91,0.56,0.16382,0.00019,8.74514]
[1777905056931,36.15,79244.91,0.56,0.16732,0.0002,8.86751]
[1777905059275,36.15,79249.57,0.56,0.16823,0.0002,8.89923]
[1777905059673,36.15,79250.98,0.56,0.16851,0.0002,8.90873]
[1777905064733,36.15,79246.83,0.56,0.16768,0.0002,8.88016]
[1777905066733,36.15,79254.3,0.56,0.16915,0.0002,8.93087]
[1777905067968,36.15,79260.59,0.56,0.17039,0.0002,8.97351]
[1777905068939,36.15,79260.59,0.56,0.17039,0.0002,8.97351]
[1777905069159,36.15,79251.03,0.56,0.16849,0.0002,8.90828]
[1777905069720,36.15,79251.03,0.56,0.16849,0.0002,8.90828]
[1777905071660,36.15,79246.34,0.56,0.16757,0.0002,8.87628]
[1777905072029,36.15,79244.44,0.56,0.16719,0.0002,8.86327]
[1777905076803,36.15,79250.19,0.56,0.16831,0.0002,8.90204]
[1777905081838,36.15,79253.3,0.56,0.16891,0.0002,8.92283]
[1777905082358,36.15,79253.3,0.56,0.16891,0.0002,8.92283]
[1777905082403,36.15,79253.3,0.56,0.16891,0.0002,8.92283]
[1777905082496,36.15,79253.3,0.56,0.16891,0.0002,8.92283]
[1777905083207,36.15,79271.77,0.56,0.17257,0.0002,9.0482]
[1777905083834,36.15,79271.77,0.56,0.17257,0.0002,9.0482]
[1777905084498,36.15,79272.91,0.56,0.17279,0.0002,9.05567]
[1777905084509,36.15,79272.91,0.56,0.17279,0.0002,9.05567]
[1777905084926,36.15,79272.91,0.56,0.17279,0.0002,9.05567]
[1777905087292,36.14,79275.63,0.56,0.17332,0.0002,9.07366]
[1777905087990,36.14,79278.25,0.56,0.17384,0.0002,9.09119]
[1777905090976,36.14,79280.58,0.56,0.17431,0.0002,9.10706]
[1777905091005,36.14,79280.58,0.56,0.17431,0.0002,9.10706]
[1777905091052,36.14,79281.02,0.56,0.17428,0.0002,9.10193]
[1777905092922,36.14,79286.35,0.56,0.17536,0.0002,9.13826]
[1777905094503,36.14,79287.16,0.56,0.17553,0.0002,9.1438]
[1777905094809,36.14,79287.16,0.56,0.17553,0.0002,9.1438]
[1777905094936,36.14,79285.41,0.56,0.17518,0.0002,9.13197]
[1777905095943,36.14,79295.12,0.56,0.17714,0.0002,9.19782]
[1777905098237,36.14,79306.83,0.56,0.17953,0.0002,9.27699]
[1777905099210,36.14,79306.83,0.56,0.17953,0.0002,9.27699]
[1777905099239,36.14,79306.83,0.56,0.17953,0.0002,9.27699]
[1777905099261,36.14,79306.83,0.56,0.17953,0.0002,9.27699]
[1777905099971,36.14,79312.75,0.56,0.18073,0.00021,9.31683]
[1777905100754,36.14,79312.75,0.56,0.18073,0.00021,9.31683]
[1777905100772,36.14,79312.75,0.56,0.18073,0.00021,9.31683]
[1777905100978,36.14,79320.92,0.56,0.18241,0.00021,9.37185]
[1777905101583,36.14,79320.92,0.56,0.18241,0.00021,9.37185]
[1777905102142,36.14,79320.92,0.56,0.18241,0.00021,9.37185]
[1777905102738,36.13,79321.13,0.56,0.1824,0.00021,9.37146]
[1777905102752,36.13,79321.13,0.56,0.1824,0.00021,9.37146]
[1777905103234,36.13,79321.13,0.56,0.1824,0.00021,9.37146]
[1777905103258,36.13,79321.13,0.56,0.1824,0.00021,9.37146]
[1777905103263,36.13,79321.72,0.56,0.1825,0.00021,9.37467]
[1777905104061,36.13,79321.72,0.56,0.1825,0.00021,9.37467]
[1777905104106,36.13,79317.07,0.56,0.18154,0.00021,9.34325]
[1777905105625,36.13,79317.07,0.56,0.18151,0.00021,9.34247]
[1777905105673,36.13,79317.07,0.56,0.18151,0.00021,9.34247]
[1777905105683,36.13,79317.07,0.56,0.18151,0.00021,9.34247]
[1777905106015,36.13,79318.69,0.56,0.18185,0.00021,9.35339]
[1777905107125,36.13,79318.69,0.56,0.18185,0.00021,9.35339]
[1777905107139,36.13,79318.69,0.56,0.18185,0.00021,9.35339]
[1777905108719,36.12,79322.19,0.56,0.18255,0.00021,9.37633]
[1777905108762,36.12,79322.19,0.56,0.18255,0.00021,9.37633]
[1777905108921,36.12,79322.19,0.56,0.18255,0.00021,9.37633]
[1777905108973,36.12,79322.19,0.56,0.18255,0.00021,9.37633]
[1777905109523,36.12,79321.29,0.56,0.18234,0.00021,9.36957]
[1777905109538,36.12,79321.29,0.56,0.18234,0.00021,9.36957]
[1777905110043,36.12,79321.03,0.56,0.18228,0.00021,9.36776]
[1777905111418,36.12,79320.77,0.56,0.18223,0.00021,9.36595]
[1777905112306,36.12,79311.91,0.56,0.1804,0.00021,9.30594]
[1777905112438,36.12,79311.91,0.56,0.1804,0.00021,9.30594]
[1777905112631,36.12,79311.91,0.56,0.1804,0.00021,9.30594]
[1777905112747,36.12,79311.91,0.56,0.1804,0.00021,9.30594]
[1777905112795,36.12,79311.91,0.56,0.1804,0.00021,9.30594]
[1777905112806,36.12,79311.91,0.56,0.1804,0.00021,9.30594]
[1777905113063,36.12,79312.04,0.56,0.18043,0.00021,9.30682]
[1777905114071,36.12,79302.33,0.56,0.17843,0.0002,9.24095]
[1777905115081,36.12,79296.5,0.56,0.17725,0.0002,9.20139]
[1777905116210,36.12,79296.5,0.56,0.17725,0.0002,9.20139]
[1777905116307,36.12,79294.88,0.56,0.17692,0.0002,9.19039]
[1777905121331,36.12,79293.41,0.56,0.17662,0.0002,9.18041]
[1777905121358,36.12,79293.41,0.56,0.17662,0.0002,9.18041]
[1777905122128,36.12,79294.92,0.56,0.17692,0.0002,9.19064]
[1777905122498,36.12,79294.92,0.56,0.17692,0.0002,9.19064]
[1777905124260,36.12,79295.34,0.56,0.17701,0.0002,9.19348]
[1777905124141,36.12,79301.56,0.56,0.17827,0.0002,9.2356]
[1777905124334,36.12,79301.56,0.56,0.17827,0.0002,9.2356]
[1777905124352,36.12,79301.56,0.56,0.17827,0.0002,9.2356]
[1777905125874,36.12,79300.82,0.56,0.17812,0.0002,9.23057]
[1777905126282,36.12,79300.82,0.56,0.17812,0.0002,9.23057]
[1777905129561,36.12,79298.72,0.56,0.17769,0.0002,9.21613]
[1777905130290,36.12,79310.39,0.56,0.18007,0.00021,9.29509]
[1777905130484,36.12,79310.39,0.56,0.18007,0.00021,9.29509]
[1777905130532,36.12,79310.39,0.56,0.18007,0.00021,9.29509]
[1777905130748,36.12,79310.39,0.56,0.18007,0.00021,9.29509]
[1777905130773,36.12,79310.39,0.56,0.18007,0.00021,9.29509]
[1777905132247,36.12,79310.39,0.56,0.18007,0.00021,9.29509]
[1777905132268,36.12,79310.39,0.56,0.18007,0.00021,9.29509]
[1777905132197,36.12,79317.22,0.56,0.18147,0.00021,9.34121]
[1777905132767,36.12,79317.22,0.56,0.18147,0.00021,9.34121]
[1777905132806,36.12,79317.22,0.56,0.18147,0.00021,9.34121]
[1777905134219,36.11,79312.09,0.56,0.18041,0.00021,9.30621]
[1777905136229,36.12,79305.81,0.56,0.17912,0.0002,9.26374]
[1777905139151,36.12,79307.92,0.56,0.17956,0.0002,9.27823]
[1777905139166,36.12,79307.92,0.56,0.17956,0.0002,9.27823]
[1777905139252,36.12,79306.68,0.56,0.17931,0.0002,9.26993]
[1777905143365,36.12,79306.76,0.56,0.17934,0.0002,9.27088]
[1777905144487,36.12,79306.28,0.56,0.17924,0.0002,9.26773]
[1777905145290,36.12,79308.98,0.56,0.1798,0.0002,9.28612]
[1777905146128,36.12,79308.98,0.56,0.1798,0.0002,9.28612]
[1777905146296,36.12,79309.93,0.56,0.17999,0.00021,9.29255]
[1777905147759,36.12,79313.56,0.56,0.18074,0.00021,9.31726]
[1777905148310,36.12,79322.23,0.56,0.18253,0.00021,9.37573]
[1777905148548,36.12,79322.23,0.56,0.18253,0.00021,9.37573]
[1777905149317,36.12,79323.7,0.56,0.18283,0.00021,9.38544]
[1777905149609,36.12,79323.7,0.56,0.18283,0.00021,9.38544]
[1777905149649,36.12,79323.7,0.56,0.18283,0.00021,9.38544]
[1777905150323,36.12,79323.85,0.56,0.18285,0.00021,9.38622]
[1777905152859,36.12,79322.21,0.56,0.18238,0.00021,9.36646]
[1777905152904,36.12,79322.21,0.56,0.18238,0.00021,9.36646]
[1777905153282,36.12,79322.21,0.56,0.18238,0.00021,9.36646]
[1777905153322,36.12,79322.21,0.56,0.18238,0.00021,9.36646]
[1777905155855,36.11,79325.81,0.56,0.1831,0.00021,9.39013]
[1777905156227,36.11,79325.81,0.56,0.1831,0.00021,9.39013]
[1777905156265,36.11,79325.81,0.56,0.1831,0.00021,9.39013]
[1777905156372,36.11,79331.68,0.56,0.18432,0.00021,9.42977]
[1777905156766,36.11,79331.68,0.56,0.18432,0.00021,9.42977]
[1777905157373,36.11,79309.88,0.56,0.17981,0.00021,9.28217]
[1777905158384,36.11,79294.71,0.56,0.17671,0.0002,9.17927]
[1777905159125,36.11,79294.71,0.56,0.17671,0.0002,9.17927]
[1777905159176,36.11,79294.71,0.56,0.17671,0.0002,9.17927]
[1777905159388,36.11,79294.97,0.56,0.17676,0.0002,9.18105]
[1777905160505,36.11,79288.98,0.56,0.17555,0.0002,9.14043]
[1777905164840,36.11,79289.25,0.56,0.17561,0.0002,9.14242]
[1777905168822,36.11,79290.41,0.56,0.17585,0.0002,9.15047]
[1777905170542,36.11,79282.23,0.56,0.1742,0.0002,9.09503]
[1777905176162,36.11,79284.0,0.56,0.17457,0.0002,9.1074]
[1777905181275,36.11,79280.31,0.56,0.17383,0.0002,9.08257]
[1777905186577,36.12,79284.99,0.56,0.17479,0.0002,9.11481]
[1777905188894,36.12,79282.76,0.56,0.17434,0.0002,9.09971]
[1777905189029,36.12,79282.76,0.56,0.17434,0.0002,9.09971]
[1777905189199,36.12,79282.76,0.56,0.17434,0.0002,9.09971]
[1777905189415,36.12,79285.42,0.56,0.17488,0.0002,9.11784]
[1777905191292,36.12,79285.42,0.56,0.17488,0.0002,9.11784]
[1777905191376,36.12,79303.84,0.56,0.17862,0.0002,9.24265]
[1777905192619,36.12,79311.04,0.56,0.18009,0.00021,9.29127]
[1777905198293,36.11,79315.23,0.56,0.18092,0.00021,9.3188]
[1777905198387,36.11,79315.23,0.56,0.18092,0.00021,9.3188]
[1777905198412,36.11,79315.23,0.56,0.18092,0.00021,9.3188]
[1777905198957,36.11,79319.83,0.56,0.18186,0.00021,9.34949]
[1777905199017,36.11,79319.97,0.56,0.18189,0.00021,9.35044]
[1777905200214,36.11,79319.97,0.56,0.18189,0.00021,9.35044]
[1777905200225,36.11,79319.49,0.56,0.18178,0.00021,9.34695]
[1777905206375,36.1,79323.73,0.56,0.18261,0.00021,9.37395]
[1777905209484,36.1,79322.5,0.56,0.18234,0.00021,9.36515]
[1777905211263,36.1,79324.89,0.56,0.18282,0.00021,9.38108]
[1777905211365,36.1,79325.58,0.56,0.18284,0.00021,9.37703]
[1777905216445,36.09,79321.39,0.56,0.18193,0.00021,9.34752]
[1777905219351,36.09,79323.71,0.56,0.18241,0.00021,9.36302]
[1777905219365,36.09,79323.71,0.56,0.18241,0.00021,9.36302]
[1777905219808,36.09,79322.96,0.56,0.18224,0.00021,9.35754]
[1777905223014,36.09,79320.68,0.56,0.18175,0.00021,9.34174]
[1777905223073,36.09,79320.68,0.56,0.18175,0.00021,9.34174]
[1777905223304,36.09,79320.68,0.56,0.18175,0.00021,9.34174]
[1777905223405,36.08,79321.33,0.56,0.18188,0.00021,9.34576]
[1777905224901,36.08,79321.33,0.56,0.18188,0.00021,9.34576]
[1777905224948,36.08,79315.96,0.56,0.18076,0.00021,9.30923]
[1777905230887,36.08,79315.22,0.56,0.18058,0.00021,9.30339]
[1777905232311,36.08,79315.22,0.56,0.18058,0.00021,9.30339]
[1777905232901,36.08,79317.22,0.56,0.18099,0.00021,9.31667]
[1777905233005,36.08,79322.71,0.56,0.18212,0.00021,9.35383]
[1777905233472,36.08,79322.71,0.56,0.18212,0.00021,9.35383]
[1777905233503,36.08,79322.71,0.56,0.18212,0.00021,9.35383]
[1777905234305,36.08,79325.36,0.56,0.18266,0.00021,9.37143]
[1777905235253,36.08,79325.36,0.56,0.18266,0.00021,9.37143]
[1777905235309,36.08,79325.47,0.56,0.18268,0.00021,9.37217]
[1777905235499,36.08,79325.47,0.56,0.18268,0.00021,9.37217]
[1777905236359,36.08,79331.65,0.56,0.18396,0.00021,9.41355]
[1777905238119,36.08,79331.65,0.56,0.18396,0.00021,9.41355]
[1777905238162,36.08,79331.65,0.56,0.18396,0.00021,9.41355]
[1777905238220,36.07,79330.65,0.56,0.18374,0.00021,9.40654]
[1777905238633,36.07,79330.65,0.56,0.18374,0.00021,9.40654]
[1777905238664,36.07,79330.65,0.56,0.18374,0.00021,9.40654]
[1777905239441,36.07,79330.65,0.56,0.18374,0.00021,9.40654]
[1777905238943,36.07,79330.65,0.56,0.18373,0.00021,9.40629]
[1777905239779,36.07,79330.65,0.56,0.18373,0.00021,9.40629]
[1777905240053,36.07,79335.81,0.56,0.1848,0.00021,9.44091]
[1777905245992,36.07,79337.4,0.56,0.18512,0.00021,9.45109]
[1777905246999,36.07,79332.15,0.56,0.18402,0.00021,9.4155]
[1777905252039,36.07,79328.72,0.56,0.18329,0.00021,9.39189]
[1777905253237,36.07,79328.72,0.56,0.18329,0.00021,9.39189]
[1777905253324,36.07,79328.72,0.56,0.18329,0.00021,9.39189]
[1777905253455,36.07,79328.72,0.56,0.18329,0.00021,9.39189]
[1777905253459,36.07,79329.4,0.56,0.18343,0.00021,9.39642]
[1777905254427,36.07,79329.4,0.56,0.18343,0.00021,9.39642]
[1777905255205,36.07,79329.4,0.56,0.18343,0.00021,9.39642]
[1777905255216,36.07,79329.4,0.56,0.18343,0.00021,9.39642]
[1777905255306,36.07,79312.95,0.56,0.18002,0.00021,9.285]
[1777905255819,36.07,79312.95,0.56,0.18002,0.00021,9.285]
[1777905256066,36.07,79312.95,0.56,0.18003,0.00021,9.28506]
[1777905257186,36.07,79312.95,0.56,0.18003,0.00021,9.28506]
[1777905257226,36.07,79312.95,0.56,0.18003,0.00021,9.28506]
[1777905257287,36.07,79313.28,0.56,0.1801,0.00021,9.28738]
[1777905257592,36.07,79313.28,0.56,0.1801,0.00021,9.28738]
[1777905257602,36.07,79313.28,0.56,0.1801,0.00021,9.28738]
[1777905257813,36.07,79313.28,0.56,0.1801,0.00021,9.28738]
[1777905259140,36.07,79313.28,0.56,0.1801,0.00021,9.28745]
[1777905259193,36.07,79317.35,0.56,0.18094,0.00021,9.3151]
[1777905259972,36.07,79317.35,0.56,0.18094,0.00021,9.3151]
[1777905260094,36.07,79317.35,0.56,0.18094,0.00021,9.31516]
[1777905261531,36.07,79317.04,0.56,0.18088,0.00021,9.31311]
[1777905262117,36.07,79317.04,0.56,0.18088,0.00021,9.31311]
[1777905262513,36.07,79318.26,0.56,0.18113,0.00021,9.32142]
[1777905263117,36.07,79318.26,0.56,0.18113,0.00021,9.32148]
[1777905265522,36.07,79320.54,0.56,0.18161,0.00021,9.33702]
[1777905265749,36.07,79320.54,0.56,0.18161,0.00021,9.33702]
[1777905266385,36.07,79308.23,0.56,0.17907,0.0002,9.25366]
[1777905267384,36.07,79308.23,0.56,0.17907,0.0002,9.25366]
[1777905267397,36.07,79295.61,0.56,0.1765,0.0002,9.16805]
[1777905269192,36.07,79285.86,0.56,0.17453,0.0002,9.10188]
[1777905274225,36.07,79287.32,0.56,0.17473,0.0002,9.10422]
[1777905276252,36.07,79287.44,0.56,0.17475,0.0002,9.10517]
[1777905276316,36.07,79287.44,0.56,0.17475,0.0002,9.10517]
[1777905276482,36.07,79287.44,0.56,0.17475,0.0002,9.10517]
[1777905276493,36.07,79285.31,0.56,0.17433,0.0002,9.09095]
[1777905276671,36.07,79285.31,0.56,0.17433,0.0002,9.09095]
[1777905277253,36.07,79285.43,0.56,0.17436,0.0002,9.09177]
[1777905277662,36.07,79285.43,0.56,0.17436,0.0002,9.09177]
[1777905277904,36.07,79285.43,0.56,0.17436,0.0002,9.09177]
[1777905278254,36.08,79272.21,0.56,0.17171,0.0002,9.00203]
[1777905279265,36.08,79265.52,0.56,0.17038,0.0002,8.95659]
[1777905282282,36.08,79272.54,0.56,0.17179,0.0002,9.00473]
[1777905287316,36.08,79274.91,0.56,0.17227,0.0002,9.02125]
[1777905288323,36.08,79269.81,0.56,0.17126,0.0002,8.98664]
[1777905290338,36.08,79277.14,0.56,0.17273,0.0002,9.03672]
[1777905295372,36.08,79276.76,0.56,0.17267,0.0002,9.03467]
[1777905300408,36.08,79274.06,0.56,0.17214,0.0002,9.01664]
[1777905301588,36.08,79273.46,0.56,0.17202,0.0002,9.01278]
[1777905301648,36.08,79273.46,0.56,0.17202,0.0002,9.01278]
[1777905301709,36.08,79273.46,0.56,0.17202,0.0002,9.01278]
[1777905301741,36.08,79273.46,0.56,0.17202,0.0002,9.01278]
[1777905302422,36.08,79275.55,0.56,0.17244,0.0002,9.02699]
[1777905302643,36.08,79275.55,0.56,0.17244,0.0002,9.02699]
[1777905303429,36.09,79285.49,0.56,0.17444,0.0002,9.09466]
[1777905305443,36.09,79291.7,0.56,0.1757,0.0002,9.13692]
[1777905309475,36.08,79301.28,0.56,0.17764,0.0002,9.20168]
[1777905310269,36.08,79301.28,0.56,0.17764,0.0002,9.20168]
[1777905310339,36.08,79301.28,0.56,0.17764,0.0002,9.20168]
[1777905310481,36.08,79308.46,0.56,0.17911,0.0002,9.25027]
[1777905310647,36.08,79308.46,0.56,0.17911,0.0002,9.25027]
[1777905310878,36.08,79308.46,0.56,0.17911,0.0002,9.25027]
[1777905311486,36.08,79308.78,0.56,0.17917,0.00021,9.25248]
[1777905312477,36.08,79308.78,0.56,0.17917,0.00021,9.25248]
[1777905312521,36.08,79315.61,0.56,0.18058,0.00021,9.29873]
[1777905315513,36.08,79322.59,0.56,0.18201,0.00021,9.34578]
[1777905320547,36.08,79326.3,0.56,0.18276,0.00021,9.37022]
[1777905323568,36.08,79331.54,0.56,0.18383,0.00021,9.40515]
[1777905328024,36.08,79333.08,0.56,0.18414,0.00021,9.41492]
[1777905328062,36.08,79333.08,0.56,0.18414,0.00021,9.41492]
[1777905328545,36.07,79332.63,0.56,0.18403,0.00021,9.41144]
[1777905329664,36.07,79332.63,0.56,0.18403,0.00021,9.41144]
[1777905330434,36.07,79341.2,0.56,0.18581,0.00021,9.4691]
[1777905330652,36.07,79341.2,0.56,0.18581,0.00021,9.4691]
[1777905330721,36.07,79346.35,0.56,0.18689,0.00021,9.50357]
[1777905336712,36.07,79346.54,0.56,0.18681,0.00021,9.49659]
[1777905337291,36.07,79346.38,0.56,0.18677,0.00021,9.49549]
[1777905339079,36.07,79346.38,0.56,0.18677,0.00021,9.49546]
[1777905339469,36.07,79346.38,0.56,0.18677,0.00021,9.49546]
[1777905339543,36.07,79345.12,0.56,0.18651,0.00021,9.48692]
[1777905340327,36.07,79345.12,0.56,0.18651,0.00021,9.48692]
[1777905340348,36.07,79345.12,0.56,0.18651,0.00021,9.48692]
[1777905340540,36.07,79358.07,0.56,0.18924,0.00021,9.57415]
[1777905340858,36.07,79363.53,0.56,0.1904,0.00021,9.61087]
[1777905343268,36.07,79363.53,0.56,0.1904,0.00021,9.6108]
[1777905343369,36.07,79370.56,0.56,0.1919,0.00021,9.65791]
[1777905347363,36.07,79365.19,0.56,0.19073,0.00021,9.62128]
[1777905347832,36.07,79365.19,0.56,0.19073,0.00021,9.62128]
[1777905347935,36.07,79365.79,0.56,0.19086,0.00021,9.62528]
[1777905353563,36.06,79366.21,0.56,0.19094,0.00021,9.62772]
[1777905353778,36.06,79366.57,0.56,0.191,0.00021,9.62982]
[1777905356123,36.06,79364.56,0.56,0.19057,0.00021,9.61614]
[1777905356225,36.06,79362.96,0.56,0.19022,0.00021,9.60523]
[1777905356847,36.06,79362.96,0.56,0.19022,0.00021,9.60523]
[1777905357433,36.06,79364.33,0.56,0.19051,0.00021,9.61416]
[1777905359003,36.06,79364.33,0.56,0.19051,0.00021,9.61416]
[1777905359054,36.06,79362.64,0.56,0.19014,0.00021,9.60264]
[1777905360644,36.06,79362.64,0.56,0.19014,0.00021,9.60249]
[1777905360681,36.06,79362.64,0.56,0.19014,0.00021,9.60249]
[1777905360706,36.06,79362.64,0.56,0.19014,0.00021,9.60249]
[1777905361600,36.06,79362.64,0.56,0.19014,0.00021,9.60249]
[1777905361641,36.06,79365.52,0.56,0.19075,0.00021,9.62172]
[1777905362151,36.06,79365.52,0.56,0.19075,0.00021,9.62172]
[1777905362242,36.06,79365.52,0.56,0.19075,0.00021,9.62172]
[1777905362586,36.06,79365.52,0.56,0.19075,0.00021,9.62172]
[1777905362591,36.06,79392.73,0.56,0.1966,0.00022,9.80402]
[1777905362834,36.06,79392.73,0.56,0.1966,0.00022,9.80402]
[1777905363429,36.06,79392.73,0.56,0.1966,0.00022,9.80402]
[1777905363469,36.06,79389.8,0.56,0.19596,0.00022,9.7843]
[1777905364208,36.06,79389.8,0.56,0.19596,0.00022,9.7843]
[1777905366350,36.06,79392.86,0.56,0.19662,0.00022,9.80485]
[1777905366451,36.06,79395.39,0.56,0.19717,0.00022,9.82169]
[1777905366612,36.06,79395.39,0.56,0.19717,0.00022,9.82169]
[1777905367417,36.06,79395.39,0.56,0.19717,0.00022,9.82169]
[1777905367605,36.06,79395.16,0.56,0.19712,0.00022,9.82008]
[1777905367689,36.06,79395.16,0.56,0.19712,0.00022,9.82008]
[1777905367931,36.06,79402.15,0.56,0.19864,0.00022,9.86674]
[1777905371238,36.05,79406.13,0.56,0.1995,0.00022,9.89287]
[1777905371316,36.05,79407.91,0.56,0.19988,0.00022,9.90453]
[1777905371967,36.05,79407.91,0.56,0.19988,0.00022,9.90453]
[1777905372027,36.05,79406.6,0.56,0.19959,0.00022,9.8956]
[1777905374116,36.05,79404.44,0.56,0.19911,0.00022,9.88101]
[1777905374129,36.05,79404.44,0.56,0.19911,0.00022,9.88101]
[1777905374217,36.05,79403.68,0.56,0.19894,0.00022,9.87577]
[1777905375443,36.05,79403.68,0.56,0.19894,0.00022,9.87577]
[1777905375544,36.05,79400.25,0.56,0.19818,0.00022,9.85271]
[1777905377887,36.05,79401.43,0.56,0.19843,0.00022,9.86031]
[1777905379243,36.05,79401.43,0.56,0.19843,0.00022,9.86015]
[1777905379308,36.05,79407.15,0.56,0.19968,0.00022,9.89822]
[1777905384533,36.04,79407.01,0.56,0.19962,0.00022,9.89656]
[1777905385854,36.04,79407.57,0.56,0.19974,0.00022,9.90008]
[1777905386607,36.04,79407.57,0.56,0.19974,0.00022,9.90008]
[1777905386019,36.03,79407.57,0.56,0.19967,0.00022,9.89798]
[1777905387293,36.03,79407.57,0.56,0.19967,0.00022,9.89798]
[1777905388264,36.03,79408.23,0.56,0.19978,0.00022,9.90137]
[1777905388383,36.03,79408.23,0.56,0.19978,0.00022,9.90137]
[1777905388609,36.03,79408.23,0.56,0.19978,0.00022,9.90137]
[1777905388622,36.02,79406.78,0.56,0.19943,0.00022,9.89073]
[1777905388874,36.02,79406.78,0.56,0.19943,0.00022,9.89073]
[1777905389323,36.02,79394.42,0.56,0.19673,0.00022,9.80816]
[1777905390258,36.02,79394.42,0.56,0.19673,0.00022,9.80816]
[1777905390267,36.02,79394.42,0.56,0.19673,0.00022,9.80816]
[1777905390299,36.02,79394.42,0.56,0.19673,0.00022,9.80816]
[1777905390487,36.02,79394.42,0.56,0.19673,0.00022,9.80816]
[1777905390511,36.02,79394.42,0.56,0.19673,0.00022,9.80816]
[1777905390589,36.02,79383.04,0.56,0.19425,0.00022,9.73159]
[1777905390651,36.02,79383.04,0.56,0.19425,0.00022,9.73159]
[1777905390778,36.02,79383.04,0.56,0.19425,0.00022,9.73159]
[1777905390949,36.02,79383.04,0.56,0.19425,0.00022,9.73159]
[1777905390967,36.02,79383.04,0.56,0.19425,0.00022,9.73159]
[1777905391061,36.02,79383.04,0.56,0.19413,0.00022,9.72339]
[1777905392068,36.02,79392.51,0.56,0.19618,0.00022,9.78669]
[1777905393596,36.02,79392.51,0.56,0.19618,0.00022,9.78669]
[1777905393867,36.02,79397.29,0.56,0.19721,0.00022,9.81843]
[1777905395300,36.02,79402.62,0.56,0.19835,0.00022,9.85343]
[1777905397483,36.01,79402.62,0.56,0.19835,0.00022,9.85322]
[1777905401545,36.01,79401.34,0.56,0.19804,0.00022,9.84395]
[1777905404586,36.01,79400.12,0.56,0.19776,0.00022,9.8353]
[1777905404649,36.01,79400.12,0.56,0.19776,0.00022,9.8353]
[1777905404726,36.01,79400.25,0.56,0.19778,0.00022,9.836]
[1777905405165,36.01,79401.49,0.56,0.19805,0.00022,9.84411]
[1777905406273,36.01,79410.43,0.56,0.2,0.00022,9.90357]
[1777905407674,36.0,79410.43,0.56,0.19999,0.00022,9.90332]
[1777905408183,36.0,79410.76,0.56,0.20006,0.00022,9.90528]
[1777905409687,36.0,79408.59,0.56,0.19958,0.00022,9.89075]
[1777905409882,36.0,79408.59,0.56,0.19958,0.00022,9.89075]
[1777905410198,36.0,79407.42,0.56,0.19932,0.00022,9.88279]
[1777905411678,36.0,79409.06,0.56,0.19967,0.00022,9.89367]
[1777905412113,36.0,79409.06,0.56,0.19967,0.00022,9.89367]
[1777905412552,36.0,79409.06,0.56,0.19967,0.00022,9.89367]
[1777905412598,36.0,79416.97,0.56,0.20141,0.00022,9.94632]
[1777905413028,36.0,79416.97,0.56,0.20141,0.00022,9.94632]
[1777905413660,36.0,79416.97,0.56,0.20141,0.00022,9.94632]
[1777905414227,36.0,79434.48,0.56,0.20527,0.00022,10.06164]
[1777905415234,35.99,79439.75,0.56,0.2064,0.00022,10.09513]
[1777905415815,35.99,79439.75,0.56,0.2064,0.00022,10.09513]
[1777905416241,35.98,79441.61,0.56,0.20676,0.00022,10.10589]
[1777905417770,35.97,79440.71,0.56,0.20651,0.00022,10.09847]
[1777905418256,35.97,79440.61,0.56,0.20643,0.00022,10.09635]
[1777905418728,35.97,79440.61,0.56,0.20643,0.00022,10.09635]
[1777905419263,35.96,79441.5,0.56,0.20658,0.00022,10.10073]
[1777905420468,35.96,79441.5,0.56,0.20658,0.00022,10.10073]
[1777905421471,35.95,79442.94,0.56,0.20685,0.00022,10.10869]
[1777905421598,35.95,79447.64,0.56,0.2079,0.00023,10.13968]
[1777905423507,35.94,79439.63,0.56,0.20605,0.00022,10.08506]
[1777905423721,35.94,79439.63,0.56,0.20605,0.00022,10.08506]
[1777905423780,35.94,79439.63,0.56,0.20605,0.00022,10.08506]
[1777905424298,35.94,79439.63,0.56,0.20602,0.00022,10.0842]
[1777905429336,35.93,79436.56,0.56,0.2053,0.00022,10.063]
[1777905433073,35.93,79435.73,0.56,0.20509,0.00022,10.0568]
[1777905433342,35.93,79435.73,0.56,0.20509,0.00022,10.0568]
[1777905433442,35.93,79444.0,0.56,0.20695,0.00022,10.1116]
[1777905434588,35.93,79444.0,0.56,0.20695,0.00022,10.1116]
[1777905434626,35.93,79444.0,0.56,0.20695,0.00022,10.1116]
[1777905435389,35.92,79444.0,0.56,0.2069,0.00022,10.11038]
[1777905435649,35.91,79447.71,0.56,0.20768,0.00023,10.1334]
[1777905435797,35.91,79447.71,0.56,0.20768,0.00023,10.1334]
[1777905436425,35.91,79447.19,0.56,0.20757,0.00023,10.12996]
[1777905439409,35.9,79441.29,0.56,0.20614,0.00022,10.08792]
[1777905443385,35.9,79440.45,0.56,0.20594,0.00022,10.08202]
[1777905443481,35.9,79438.18,0.56,0.20543,0.00022,10.06685]
[1777905444521,35.9,79438.18,0.56,0.20543,0.00022,10.06685]
[1777905444978,35.9,79436.33,0.56,0.20501,0.00022,10.05446]
[1777905446219,35.89,79436.33,0.56,0.20501,0.00022,10.05437]
[1777905446457,35.89,79432.61,0.56,0.20418,0.00022,10.02957]
[1777905451596,35.89,79429.37,0.56,0.20345,0.00022,10.00782]
[1777905456930,35.89,79428.97,0.56,0.20324,0.00022,9.9968]
[1777905457164,35.89,79428.97,0.56,0.20324,0.00022,9.9968]
[1777905457580,35.89,79413.44,0.56,0.19979,0.00022,9.89293]
[1777905457749,35.89,79413.44,0.56,0.19979,0.00022,9.89293]
[1777905458269,35.89,79413.44,0.56,0.19979,0.00022,9.89293]
[1777905460804,35.89,79413.49,0.56,0.19979,0.00022,9.89308]
[1777905461567,35.89,79417.4,0.56,0.20066,0.00022,9.91919]
[1777905462572,35.89,79425.58,0.56,0.20247,0.00022,9.97385]
[1777905463580,35.89,79430.45,0.56,0.20355,0.00022,10.0063]
[1777905467607,35.89,79425.01,0.56,0.20234,0.00022,9.97001]
[1777905468628,35.89,79431.41,0.56,0.20377,0.00022,10.0127]
[1777905473649,35.89,79429.43,0.56,0.20333,0.00022,9.99945]
[1777905478685,35.89,79432.54,0.56,0.20402,0.00022,10.02023]
[1777905479239,35.89,79432.54,0.56,0.20402,0.00022,10.02023]
[1777905480578,35.89,79432.7,0.56,0.20406,0.00022,10.0213]
[1777905480673,35.89,79432.7,0.56,0.20406,0.00022,10.0213]
[1777905480698,35.89,79430.62,0.56,0.20359,0.00022,10.00745]
[1777905481698,35.89,79430.62,0.56,0.20359,0.00022,10.00745]
[1777905481742,35.89,79431.5,0.56,0.20379,0.00022,10.01334]
[1777905482061,35.89,79431.5,0.56,0.20379,0.00022,10.01334]
[1777905482259,35.89,79431.5,0.56,0.20379,0.00022,10.01334]
[1777905482530,35.89,79431.5,0.56,0.20379,0.00022,10.01334]
[1777905482712,35.89,79434.76,0.56,0.20452,0.00022,10.03505]
[1777905482771,35.89,79434.76,0.56,0.20452,0.00022,10.03505]
[1777905483188,35.89,79434.76,0.56,0.20452,0.00022,10.03505]
[1777905483720,35.89,79448.99,0.56,0.20771,0.00023,10.12952]
[1777905486806,35.89,79451.48,0.56,0.20826,0.00023,10.14564]
[1777905486941,35.89,79451.48,0.56,0.20826,0.00023,10.14564]
[1777905487301,35.89,79451.48,0.56,0.20826,0.00023,10.14564]
[1777905487403,35.89,79446.94,0.56,0.20723,0.00023,10.11543]
[1777905487879,35.89,79446.94,0.56,0.20723,0.00023,10.11543]
[1777905487926,35.89,79446.94,0.56,0.20723,0.00023,10.11543]
[1777905488575,35.89,79446.94,0.56,0.20723,0.00023,10.11543]
[1777905490087,35.89,79448.05,0.56,0.20748,0.00023,10.12269]
[1777905490127,35.89,79454.22,0.56,0.20887,0.00023,10.16345]
[1777905493186,35.89,79456.65,0.56,0.20942,0.00023,10.17951]
[1777905493815,35.89,79459.62,0.56,0.2101,0.00023,10.19927]
[1777905493893,35.89,79454.82,0.56,0.20901,0.00023,10.16755]
[1777905498899,35.89,79455.15,0.56,0.20909,0.00023,10.16976]
[1777905504867,35.89,79456.86,0.56,0.20948,0.00023,10.18128]
[1777905509902,35.89,79458.17,0.56,0.20977,0.00023,10.18971]
[1777905514937,35.89,79456.11,0.56,0.20918,0.00023,10.16778]
[1777905517732,35.89,79454.49,0.56,0.20882,0.00023,10.15706]
[1777905517844,35.89,79455.38,0.56,0.20902,0.00023,10.16294]
[1777905518085,35.89,79455.38,0.56,0.20902,0.00023,10.16294]
[1777905518355,35.89,79455.38,0.56,0.20902,0.00023,10.16294]
[1777905518486,35.89,79455.38,0.56,0.20902,0.00023,10.16294]
[1777905518707,35.89,79455.38,0.56,0.20902,0.00023,10.16294]
[1777905518747,35.89,79467.36,0.56,0.21174,0.00023,10.24209]
[1777905519204,35.89,79467.36,0.56,0.21174,0.00023,10.24209]
[1777905519256,35.89,79476.68,0.56,0.21388,0.00023,10.30337]
[1777905523249,35.89,79480.77,0.56,0.2148,0.00023,10.3299]
[1777905524158,35.89,79481.72,0.56,0.21502,0.00023,10.33601]
[1777905525248,35.88,79479.17,0.56,0.21443,0.00023,10.31916]
[1777905525306,35.88,79478.83,0.56,0.21435,0.00023,10.31683]
[1777905529423,35.88,79483.1,0.56,0.21532,0.00023,10.34463]
[1777905529488,35.88,79483.1,0.56,0.21532,0.00023,10.34463]
[1777905529492,35.88,79484.24,0.56,0.21558,0.00023,10.35197]
[1777905529827,35.88,79484.24,0.56,0.21558,0.00023,10.35197]
[1777905531034,35.88,79484.24,0.56,0.21558,0.00023,10.35203]
[1777905531348,35.88,79484.24,0.56,0.21558,0.00023,10.35203]
[1777905531371,35.88,79484.24,0.56,0.21558,0.00023,10.35203]
[1777905531752,35.88,79484.24,0.56,0.21558,0.00023,10.35203]
[1777905531834,35.88,79517.17,0.56,0.22325,0.00024,10.5664]
[1777905532167,35.88,79517.17,0.56,0.22325,0.00024,10.5664]
[1777905532563,35.88,79541.39,0.56,0.22899,0.00024,10.72238]
[1777905532830,35.88,79541.39,0.56,0.22899,0.00024,10.72238]
[1777905533174,35.88,79541.39,0.56,0.22899,0.00024,10.72238]
[1777905533314,35.88,79541.39,0.56,0.22899,0.00024,10.72238]
[1777905533561,35.88,79541.39,0.56,0.22899,0.00024,10.72238]
[1777905533663,35.88,79539.37,0.56,0.2285,0.00024,10.7092]
[1777905534109,35.88,79539.37,0.56,0.2285,0.00024,10.7092]
[1777905534194,35.88,79539.37,0.56,0.2285,0.00024,10.7092]
[1777905534233,35.88,79539.37,0.56,0.2285,0.00024,10.7092]
[1777905534325,35.88,79539.37,0.56,0.2285,0.00024,10.7092]
[1777905534643,35.88,79506.66,0.56,0.22078,0.00023,10.49818]
[1777905535445,35.86,79508.14,0.56,0.22099,0.00023,10.50416]
[1777905536488,35.86,79508.14,0.56,0.22099,0.00023,10.50416]
[1777905538346,35.86,79511.56,0.56,0.22179,0.00023,10.52624]
[1777905538447,35.84,79519.66,0.56,0.22357,0.00024,10.5753]
[1777905540121,35.84,79514.27,0.56,0.22227,0.00023,10.53968]
[1777905545156,35.83,79513.51,0.56,0.22203,0.00023,10.53291]
[1777905546313,35.83,79513.51,0.56,0.22203,0.00023,10.53291]
[1777905546358,35.83,79513.51,0.56,0.22203,0.00023,10.53291]
[1777905546494,35.83,79513.51,0.56,0.22203,0.00023,10.53291]
[1777905546587,35.83,79507.26,0.56,0.22056,0.00023,10.49223]
[1777905547440,35.83,79507.26,0.56,0.22056,0.00023,10.49223]
[1777905547492,35.83,79507.26,0.56,0.22056,0.00023,10.49223]
[1777905547783,35.83,79493.95,0.56,0.21746,0.00023,10.4054]
[1777905548007,35.83,79493.95,0.56,0.21746,0.00023,10.4054]
[1777905548033,35.83,79493.95,0.56,0.21746,0.00023,10.4054]
[1777905548494,35.83,79493.95,0.56,0.21746,0.00023,10.4054]
[1777905548545,35.83,79493.95,0.56,0.21746,0.00023,10.4054]
[1777905548676,35.83,79498.18,0.56,0.21845,0.00023,10.43316]
[1777905549232,35.83,79507.01,0.56,0.22051,0.00023,10.49081]
[1777905552506,35.83,79503.64,0.56,0.21972,0.00023,10.46888]
[1777905552654,35.83,79503.64,0.56,0.21972,0.00023,10.46888]
[1777905552668,35.83,79506.2,0.56,0.22033,0.00023,10.48566]
[1777905552925,35.83,79506.2,0.56,0.22033,0.00023,10.48566]
[1777905553364,35.83,79506.2,0.56,0.22033,0.00023,10.48566]
[1777905553520,35.83,79506.2,0.56,0.22033,0.00023,10.48566]
[1777905553614,35.83,79506.2,0.56,0.22033,0.00023,10.48566]
[1777905553825,35.83,79484.89,0.56,0.21538,0.00023,10.34641]
[1777905555226,35.82,79465.73,0.56,0.2109,0.00023,10.21802]
[1777905556234,35.82,79459.98,0.56,0.20959,0.00023,10.17987]
[1777905557208,35.82,79459.98,0.56,0.20959,0.00023,10.17987]
[1777905557234,35.82,79459.98,0.56,0.20959,0.00023,10.17987]
[1777905557286,35.82,79454.21,0.56,0.20828,0.00023,10.14175]
[1777905561784,35.82,79453.43,0.56,0.20813,0.00023,10.1371]
[1777905561799,35.82,79455.11,0.56,0.20851,0.00023,10.1484]
[1777905562894,35.82,79455.11,0.56,0.20852,0.00023,10.14856]
[1777905562936,35.82,79455.11,0.56,0.20852,0.00023,10.14856]
[1777905563501,35.82,79455.11,0.56,0.20852,0.00023,10.14856]
[1777905563540,35.82,79455.11,0.56,0.20852,0.00023,10.14856]
[1777905564560,35.82,79453.48,0.56,0.20815,0.00023,10.13788]
[1777905564589,35.82,79453.48,0.56,0.20815,0.00023,10.13788]
[1777905564662,35.82,79453.61,0.56,0.20819,0.00023,10.13891]
[1777905565683,35.82,79453.61,0.56,0.20819,0.00023,10.13891]
[1777905565723,35.82,79453.61,0.56,0.20819,0.00023,10.13891]
[1777905565783,35.82,79453.21,0.56,0.2081,0.00023,10.13642]
[1777905566288,35.82,79453.21,0.56,0.2081,0.00023,10.13642]
[1777905566331,35.82,79448.84,0.56,0.20712,0.00023,10.10758]
[1777905568478,35.83,79439.91,0.56,0.20512,0.00022,10.04835]
[1777905569530,35.83,79439.91,0.56,0.20512,0.00022,10.04835]
[1777905569544,35.83,79439.91,0.56,0.20512,0.00022,10.04835]
[1777905569698,35.83,79439.91,0.56,0.20512,0.00022,10.04835]
[1777905569727,35.83,79439.91,0.56,0.20512,0.00022,10.04835]
[1777905569769,35.82,79438.63,0.56,0.20483,0.00022,10.03979]
[1777905570586,35.82,79430.77,0.56,0.20307,0.00022,9.98734]
[1777905571664,35.82,79430.77,0.56,0.20307,0.00022,9.98734]
[1777905571768,35.82,79430.77,0.56,0.20307,0.00022,9.98734]
[1777905571993,35.82,79426.93,0.56,0.2021,0.00022,9.95354]
[1777905572674,35.82,79426.93,0.56,0.2021,0.00022,9.95354]
[1777905572683,35.82,79426.93,0.56,0.2021,0.00022,9.95354]
[1777905572760,35.83,79435.66,0.56,0.20405,0.00022,10.0119]
[1777905575307,35.83,79431.78,0.56,0.20319,0.00022,9.98604]
[1777905575605,35.83,79431.78,0.56,0.20319,0.00022,9.98604]
[1777905575704,35.83,79431.4,0.56,0.2031,0.00022,9.98355]
[1777905576230,35.83,79431.4,0.56,0.2031,0.00022,9.98355]
[1777905576255,35.83,79431.4,0.56,0.2031,0.00022,9.98355]
[1777905576784,35.83,79436.86,0.56,0.20432,0.00022,10.02001]
[1777905579401,35.83,79443.07,0.56,0.20571,0.00022,10.06126]
[1777905580465,35.83,79443.07,0.56,0.20571,0.00022,10.06126]
[1777905582319,35.82,79442.51,0.56,0.20558,0.00022,10.05739]
[1777905582422,35.82,79441.87,0.56,0.20544,0.00022,10.05306]
[1777905582917,35.82,79441.87,0.56,0.20544,0.00022,10.05306]
[1777905583785,35.82,79452.98,0.56,0.20794,0.00023,10.12695]
[1777905584966,35.82,79452.98,0.56,0.20794,0.00023,10.12694]
[1777905584975,35.82,79452.98,0.56,0.20794,0.00023,10.12694]
[1777905585514,35.82,79452.98,0.56,0.20794,0.00023,10.12694]
[1777905585547,35.82,79460.0,0.56,0.20953,0.00023,10.1734]
[1777905585956,35.82,79460.0,0.56,0.20953,0.00023,10.1734]
[1777905586655,35.82,79460.0,0.56,0.20953,0.00023,10.1734]
[1777905586850,35.82,79460.0,0.56,0.20953,0.00023,10.1734]
[1777905586846,35.82,79464.37,0.56,0.21053,0.00023,10.20224]
[1777905587802,35.82,79464.37,0.56,0.21053,0.00023,10.20224]
[1777905587457,35.82,79464.37,0.56,0.21053,0.00023,10.20229]
[1777905588040,35.82,79464.37,0.56,0.21053,0.00023,10.20229]
[1777905588119,35.82,79464.37,0.56,0.21053,0.00023,10.20229]
[1777905588464,35.82,79479.07,0.56,0.2139,0.00023,10.2993]
[1777905589266,35.82,79479.07,0.56,0.2139,0.00023,10.2993]
[1777905589305,35.82,79479.07,0.56,0.2139,0.00023,10.2993]
[1777905589317,35.82,79479.07,0.56,0.2139,0.00023,10.2993]
[1777905589373,35.82,79479.07,0.56,0.2139,0.00023,10.2993]
[1777905589665,35.82,79479.07,0.56,0.2139,0.00023,10.2993]
[1777905589766,35.82,79489.65,0.56,0.21634,0.00023,10.36878]
[1777905590924,35.82,79490.77,0.56,0.2166,0.00023,10.37611]
[1777905591485,35.82,79490.77,0.56,0.2166,0.00023,10.37609]
[1777905592757,35.82,79490.77,0.56,0.2166,0.00023,10.37609]
[1777905592779,35.82,79490.77,0.56,0.2166,0.00023,10.37609]
[1777905592859,35.82,79497.27,0.56,0.2181,0.00023,10.41857]
[1777905594509,35.82,79497.27,0.56,0.2181,0.00023,10.41851]
[1777905596142,35.82,79497.15,0.56,0.21807,0.00023,10.41762]
[1777905596519,35.82,79498.51,0.56,0.21838,0.00023,10.42646]
[1777905597328,35.82,79498.51,0.56,0.21838,0.00023,10.42646]
[1777905597400,35.82,79498.51,0.56,0.21838,0.00023,10.42646]
[1777905597440,35.82,79498.51,0.56,0.21838,0.00023,10.42646]
[1777905597541,35.82,79498.24,0.56,0.21832,0.00023,10.42464]
[1777905598125,35.82,79498.24,0.56,0.21832,0.00023,10.42464]
[1777905598494,35.82,79498.24,0.56,0.21832,0.00023,10.42464]
[1777905598595,35.82,79497.5,0.56,0.21815,0.00023,10.41977]
[1777905601266,35.82,79495.35,0.56,0.21764,0.00023,10.40565]
[1777905601303,35.82,79495.35,0.56,0.21764,0.00023,10.40565]
[1777905601454,35.82,79495.35,0.56,0.21764,0.00023,10.40565]
[1777905602153,35.82,79498.94,0.56,0.21848,0.00023,10.42911]
[1777905602353,35.82,79498.94,0.56,0.21848,0.00023,10.42911]
[1777905602561,35.82,79498.94,0.56,0.21848,0.00023,10.42907]
[1777905603787,35.82,79504.66,0.56,0.21981,0.00023,10.46632]
[1777905604220,35.82,79504.66,0.56,0.21981,0.00023,10.46632]
[1777905609614,35.82,79508.3,0.56,0.22064,0.00023,10.4895]
[1777905610299,35.82,79508.3,0.56,0.22064,0.00023,10.4895]
[1777905610622,35.82,79508.12,0.56,0.2206,0.00023,10.48823]
[1777905614385,35.82,79509.01,0.56,0.22079,0.00023,10.49371]
[1777905614560,35.82,79509.01,0.56,0.22079,0.00023,10.49371]
[1777905614603,35.82,79509.01,0.56,0.22079,0.00023,10.49371]
[1777905614647,35.82,79502.92,0.56,0.21936,0.00023,10.45394]
[1777905619682,35.82,79501.92,0.56,0.21914,0.00023,10.44763]
[1777905621023,35.82,79498.48,0.56,0.21834,0.00023,10.4253]
[1777905621050,35.82,79498.48,0.56,0.21834,0.00023,10.4253]
[1777905621098,35.82,79498.48,0.56,0.21834,0.00023,10.4253]
[1777905621807,35.82,79483.94,0.56,0.21498,0.00023,10.33021]
[1777905622349,35.82,79483.94,0.56,0.21498,0.00023,10.33021]
[1777905622703,35.82,79483.94,0.56,0.21498,0.00023,10.33031]
[1777905623551,35.82,79483.94,0.56,0.21498,0.00023,10.33031]
[1777905623679,35.82,79483.94,0.56,0.21498,0.00023,10.33031]
[1777905625991,35.82,79475.34,0.56,0.21301,0.00023,10.27386]
[1777905626739,35.82,79467.01,0.56,0.21111,0.00023,10.21903]
[1777905627490,35.82,79467.01,0.56,0.21111,0.00023,10.21903]
[1777905627528,35.82,79467.01,0.56,0.21111,0.00023,10.21903]
[1777905627737,35.82,79464.7,0.56,0.21058,0.00023,10.20388]
[1777905631768,35.82,79460.28,0.56,0.20948,0.00023,10.16688]
[1777905635794,35.83,79454.55,0.56,0.2082,0.00023,10.12956]
[1777905636744,35.83,79454.55,0.56,0.2082,0.00023,10.12956]
[1777905636842,35.83,79454.55,0.56,0.2082,0.00023,10.12956]
[1777905636805,35.83,79451.4,0.56,0.20749,0.00023,10.10885]
[1777905637810,35.83,79447.31,0.56,0.20658,0.00023,10.08199]
[1777905638424,35.83,79447.31,0.56,0.20658,0.00023,10.08199]
[1777905640674,35.83,79449.94,0.56,0.20718,0.00023,10.09979]
[1777905643547,35.83,79451.11,0.56,0.20745,0.00023,10.10767]
[1777905643573,35.83,79451.11,0.56,0.20745,0.00023,10.10767]
[1777905643589,35.83,79451.11,0.56,0.20745,0.00023,10.10767]
[1777905643603,35.83,79451.11,0.56,0.20745,0.00023,10.10767]
[1777905643631,35.83,79451.11,0.56,0.20745,0.00023,10.10767]
[1777905643859,35.83,79452.4,0.56,0.20775,0.00023,10.11628]
[1777905644392,35.83,79452.4,0.56,0.20775,0.00023,10.11628]
[1777905644406,35.83,79452.4,0.56,0.20775,0.00023,10.11628]
[1777905644445,35.83,79452.4,0.56,0.20775,0.00023,10.11628]
[1777905644864,35.83,79454.43,0.56,0.20821,0.00023,10.12977]
[1777905644981,35.83,79454.43,0.56,0.20821,0.00023,10.12977]
[1777905645039,35.83,79454.43,0.56,0.20821,0.00023,10.12977]
[1777905645871,35.83,79458.9,0.56,0.20922,0.00023,10.15939]
[1777905650244,35.83,79458.03,0.56,0.20904,0.00023,10.15401]
[1777905650789,35.83,79458.03,0.56,0.20904,0.00023,10.15401]
[1777905651346,35.83,79462.19,0.56,0.20999,0.00023,10.18166]
[1777905651419,35.83,79462.19,0.56,0.20999,0.00023,10.18166]
[1777905651913,35.83,79474.5,0.56,0.2128,0.00023,10.263]
[1777905652921,35.83,79486.07,0.56,0.21547,0.00023,10.33909]
[1777905655014,35.83,79490.32,0.56,0.21645,0.00023,10.36695]
[1777905655745,35.83,79489.69,0.56,0.2163,0.00023,10.36283]
[1777905660915,35.84,79489.8,0.56,0.21633,0.00023,10.36361]
[1777905663780,35.84,79490.75,0.56,0.21655,0.00023,10.36986]
[1777905663806,35.84,79490.75,0.56,0.21655,0.00023,10.36986]
[1777905663828,35.84,79490.75,0.56,0.21655,0.00023,10.36986]
[1777905663908,35.84,79494.54,0.56,0.21743,0.00023,10.39468]
[1777905663979,35.84,79494.54,0.56,0.21743,0.00023,10.39468]
[1777905664022,35.84,79499.17,0.56,0.21851,0.00023,10.42493]
[1777905665822,35.84,79499.17,0.56,0.21851,0.00023,10.42493]
[1777905665903,35.84,79505.99,0.56,0.2201,0.00023,10.46939]
[1777905670909,35.83,79508.66,0.56,0.22072,0.00023,10.48668]
[1777905670973,35.83,79508.66,0.56,0.22072,0.00023,10.48668]
[1777905671075,35.84,79503.77,0.56,0.21958,0.00023,10.45487]
[1777905672273,35.84,79498.7,0.56,0.2184,0.00023,10.42193]
[1777905674587,35.84,79491.99,0.56,0.21685,0.00023,10.37817]
[1777905679791,35.84,79488.6,0.56,0.21608,0.00023,10.35663]
[1777905681023,35.84,79493.01,0.56,0.21711,0.00023,10.38566]
[1777905681051,35.84,79493.01,0.56,0.21711,0.00023,10.38566]
[1777905681527,35.84,79493.01,0.56,0.21711,0.00023,10.38566]
[1777905681562,35.84,79493.01,0.56,0.21711,0.00023,10.38566]
[1777905685425,35.84,79498.73,0.56,0.21845,0.00023,10.42335]
[1777905685457,35.84,79498.73,0.56,0.21845,0.00023,10.42335]
[1777905685463,35.84,79498.73,0.56,0.21845,0.00023,10.42335]
[1777905685469,35.84,79506.77,0.56,0.22033,0.00023,10.47587]
[1777905686875,35.84,79506.77,0.56,0.22033,0.00023,10.47587]
[1777905686884,35.84,79506.77,0.56,0.22033,0.00023,10.47587]
[1777905686940,35.84,79511.9,0.56,0.22154,0.00023,10.50932]
[1777905687433,35.84,79511.9,0.56,0.22154,0.00023,10.50932]
[1777905687446,35.84,79511.9,0.56,0.22154,0.00023,10.50932]
[1777905688029,35.84,79513.73,0.56,0.22197,0.00023,10.52126]
[1777905688325,35.84,79513.73,0.56,0.22197,0.00023,10.52126]
[1777905688415,35.84,79513.73,0.56,0.22197,0.00023,10.52126]
[1777905688937,35.84,79513.73,0.56,0.22197,0.00023,10.52126]
[1777905688965,35.84,79520.35,0.56,0.22353,0.00024,10.56418]
[1777905689705,35.84,79520.35,0.56,0.22353,0.00024,10.56418]
[1777905689732,35.84,79539.49,0.56,0.22807,0.00024,10.68753]
[1777905690004,35.84,79539.49,0.56,0.22807,0.00024,10.68753]
[1777905690063,35.84,79539.49,0.56,0.22807,0.00024,10.68753]
[1777905690401,35.84,79544.83,0.56,0.22935,0.00024,10.72184]
[1777905692336,35.84,79553.84,0.56,0.23136,0.00024,10.77035]
[1777905693569,35.84,79553.84,0.56,0.23136,0.00024,10.77035]
[1777905693686,35.84,79553.84,0.56,0.23136,0.00024,10.77035]
[1777905693964,35.84,79557.62,0.56,0.23227,0.00024,10.79442]
[1777905694440,35.84,79557.62,0.56,0.23227,0.00024,10.79442]
[1777905694532,35.84,79557.62,0.56,0.23227,0.00024,10.79442]
[1777905694593,35.84,79557.62,0.56,0.23227,0.00024,10.79442]
[1777905694767,35.84,79557.62,0.56,0.23227,0.00024,10.79442]
[1777905694871,35.84,79557.62,0.56,0.23227,0.00024,10.79442]
[1777905694880,35.84,79557.62,0.56,0.23227,0.00024,10.79442]
[1777905694972,35.84,79561.42,0.56,0.23318,0.00024,10.81852]
[1777905695007,35.84,79561.42,0.56,0.23318,0.00024,10.81852]
[1777905695293,35.84,79561.42,0.56,0.23318,0.00024,10.81852]
[1777905695722,35.84,79561.42,0.56,0.23318,0.00024,10.81852]
[1777905695762,35.84,79552.2,0.56,0.23095,0.00024,10.7595]
[1777905696576,35.84,79542.13,0.56,0.22854,0.00024,10.69507]
[1777905697178,35.84,79542.13,0.56,0.22854,0.00024,10.69507]
[1777905697200,35.84,79542.13,0.56,0.22854,0.00024,10.69507]
[1777905697221,35.84,79542.13,0.56,0.22854,0.00024,10.69507]
[1777905697381,35.84,79539.77,0.56,0.22797,0.00024,10.67978]
[1777905698417,35.84,79544.38,0.56,0.22907,0.00024,10.70927]
[1777905699041,35.84,79544.38,0.56,0.22907,0.00024,10.70927]
[1777905699052,35.84,79544.38,0.56,0.22907,0.00024,10.70927]
[1777905699096,35.84,79544.38,0.56,0.22907,0.00024,10.70927]
[1777905699117,35.84,79544.38,0.56,0.22907,0.00024,10.70927]
[1777905699501,35.83,79549.93,0.56,0.23039,0.00024,10.74472]
[1777905701469,35.83,79549.93,0.56,0.23039,0.00024,10.74463]
[1777905701496,35.83,79552.01,0.56,0.23088,0.00024,10.75778]
[1777905703338,35.83,79552.01,0.56,0.23088,0.00024,10.75762]
[1777905703387,35.83,79552.01,0.56,0.23088,0.00024,10.75762]
[1777905703409,35.83,79550.01,0.56,0.23039,0.00024,10.74469]
[1777905704569,35.83,79544.3,0.56,0.22902,0.00024,10.70812]
[1777905709954,35.83,79536.64,0.56,0.2272,0.00024,10.65902]
[1777905711330,35.83,79531.42,0.56,0.22596,0.00024,10.62552]
[1777905714379,35.83,79532.43,0.56,0.22621,0.00024,10.63222]
[1777905714458,35.83,79539.7,0.56,0.22794,0.00024,10.67906]
[1777905715577,35.83,79539.7,0.56,0.22794,0.00024,10.67906]
[1777905715622,35.83,79545.35,0.56,0.22929,0.00024,10.71535]
[1777905716048,35.83,79545.35,0.56,0.22929,0.00024,10.71535]
[1777905716090,35.83,79545.35,0.56,0.22929,0.00024,10.71535]
[1777905716365,35.84,79545.35,0.56,0.22931,0.00024,10.71569]
[1777905719668,35.84,79553.44,0.56,0.23124,0.00024,10.76735]
[1777905721576,35.84,79553.44,0.56,0.23124,0.00024,10.76732]
[1777905721664,35.84,79553.44,0.56,0.23124,0.00024,10.76732]
[1777905721676,35.84,79555.76,0.56,0.2318,0.00024,10.78205]
[1777905723583,35.83,79557.88,0.56,0.23228,0.00024,10.7948]
[1777905723748,35.83,79557.88,0.56,0.23228,0.00024,10.7948]
[1777905723829,35.83,79554.88,0.56,0.23155,0.00024,10.77561]
[1777905725756,35.83,79554.88,0.56,0.23155,0.00024,10.77552]
[1777905725876,35.83,79554.88,0.56,0.23155,0.00024,10.77552]
[1777905725920,35.83,79554.88,0.56,0.23155,0.00024,10.77552]
[1777905725960,35.83,79543.18,0.56,0.22874,0.00024,10.70051]
[1777905726429,35.83,79543.18,0.56,0.22874,0.00024,10.70051]
[1777905726460,35.83,79543.18,0.56,0.22874,0.00024,10.70051]
[1777905726561,35.83,79542.9,0.56,0.22867,0.00024,10.69859]
[1777905731895,35.83,79543.46,0.56,0.2288,0.00024,10.7021]
[1777905732986,35.83,79542.27,0.56,0.22851,0.00024,10.69448]
[1777905733023,35.83,79542.27,0.56,0.22851,0.00024,10.69448]
[1777905733485,35.83,79543.16,0.56,0.22873,0.00024,10.70021]
[1777905735927,35.83,79535.37,0.56,0.22687,0.00024,10.65021]
[1777905738520,35.83,79541.21,0.56,0.22826,0.00024,10.68779]
[1777905740565,35.83,79536.64,0.56,0.22717,0.00024,10.6582]
[1777905742520,35.83,79536.64,0.56,0.22716,0.00024,10.65811]
[1777905742554,35.83,79536.64,0.56,0.22716,0.00024,10.65811]
[1777905742607,35.83,79536.64,0.56,0.22716,0.00024,10.65811]
[1777905742790,35.83,79532.01,0.56,0.22606,0.00024,10.62822]
[1777905744004,35.83,79526.8,0.56,0.22482,0.00024,10.59467]
[1777905745710,35.83,79526.8,0.56,0.22482,0.00024,10.59462]
[1777905745755,35.83,79526.8,0.56,0.22482,0.00024,10.59462]
[1777905745796,35.83,79524.8,0.56,0.22435,0.00024,10.58169]
[1777905748590,35.83,79532.27,0.56,0.22613,0.00024,10.63017]
[1777905753624,35.83,79529.44,0.56,0.22536,0.00024,10.60423]
[1777905756475,35.83,79532.02,0.56,0.22598,0.00024,10.62105]
[1777905756658,35.83,79537.08,0.56,0.22719,0.00024,10.6537]
[1777905757230,35.83,79537.08,0.56,0.22719,0.00024,10.6537]
[1777905757245,35.83,79537.08,0.56,0.22719,0.00024,10.6537]
[1777905757352,35.83,79537.08,0.56,0.22719,0.00024,10.6537]
[1777905757655,35.83,79536.37,0.56,0.22702,0.00024,10.64917]
[1777905758661,35.83,79544.44,0.56,0.22895,0.00024,10.70102]
[1777905760675,35.83,79549.74,0.56,0.2302,0.00024,10.73464]
[1777905763696,35.83,79544.29,0.56,0.22889,0.00024,10.69959]
[1777905767725,35.83,79549.51,0.56,0.23014,0.00024,10.73287]
[1777905769739,35.83,79543.17,0.56,0.22862,0.00024,10.69217]
[1777905770507,35.83,79543.17,0.56,0.22862,0.00024,10.69217]
[1777905770536,35.83,79543.17,0.56,0.22862,0.00024,10.69217]
[1777905771037,35.83,79543.17,0.56,0.22862,0.00024,10.69217]
[1777905770760,35.83,79542.7,0.56,0.2285,0.00024,10.68915]
[1777905771082,35.83,79542.7,0.56,0.2285,0.00024,10.68915]
[1777905771759,35.83,79539.9,0.56,0.22784,0.00024,10.67118]
[1777905772284,35.83,79539.9,0.56,0.22784,0.00024,10.67118]
[1777905772311,35.83,79539.9,0.56,0.22784,0.00024,10.67118]
[1777905772768,35.83,79537.57,0.56,0.22728,0.00024,10.65621]
[1777905777801,35.83,79534.01,0.56,0.22644,0.00024,10.63349]
[1777905780571,35.83,79532.53,0.56,0.22609,0.00024,10.62405]
[1777905780822,35.83,79531.25,0.56,0.22579,0.00024,10.61585]
[1777905781829,35.83,79524.97,0.56,0.2243,0.00024,10.57524]
[1777905782332,35.83,79524.97,0.56,0.2243,0.00024,10.57524]
[1777905782386,35.83,79524.97,0.56,0.2243,0.00024,10.57524]
[1777905782402,35.83,79524.97,0.56,0.2243,0.00024,10.57524]
[1777905782422,35.83,79524.97,0.56,0.2243,0.00024,10.57524]
[1777905782513,35.83,79524.97,0.56,0.2243,0.00024,10.57524]
[1777905782541,35.83,79524.97,0.56,0.2243,0.00024,10.57524]
[1777905782553,35.83,79524.97,0.56,0.2243,0.00024,10.57524]
[1777905782836,35.83,79524.28,0.56,0.22413,0.00024,10.57063]
[1777905783384,35.83,79524.28,0.56,0.22413,0.00024,10.57063]
[1777905783976,35.83,79524.28,0.56,0.22413,0.00024,10.57063]
[1777905783993,35.83,79524.28,0.56,0.22413,0.00024,10.57063]
[1777905784000,35.83,79524.28,0.56,0.22413,0.00024,10.57063]
[1777905784020,35.83,79527.87,0.56,0.22497,0.00024,10.59369]
[1777905784745,35.83,79527.87,0.56,0.22497,0.00024,10.59369]
[1777905784780,35.83,79527.87,0.56,0.22497,0.00024,10.59369]
[1777905784850,35.83,79527.87,0.56,0.22497,0.00024,10.59356]
[1777905785858,35.83,79533.18,0.56,0.22622,0.00024,10.62765]
[1777905786865,35.83,79537.93,0.56,0.22735,0.00024,10.65815]
[1777905791223,35.82,79535.79,0.56,0.22683,0.00024,10.64395]
[1777905791256,35.82,79535.79,0.56,0.22683,0.00024,10.64395]
[1777905791580,35.82,79535.79,0.56,0.22683,0.00024,10.64395]
[1777905791939,35.82,79535.79,0.56,0.22683,0.00024,10.64395]
[1777905791972,35.82,79535.79,0.56,0.22683,0.00024,10.64395]
[1777905792054,35.82,79517.24,0.56,0.22243,0.00024,10.52398]
[1777905792203,35.82,79517.24,0.56,0.22243,0.00024,10.52398]
[1777905792242,35.82,79517.24,0.56,0.22243,0.00024,10.52398]
[1777905792906,35.82,79517.24,0.56,0.22243,0.00024,10.5239]
[1777905793272,35.82,79517.24,0.56,0.22243,0.00024,10.5239]
[1777905793913,35.82,79508.61,0.56,0.2204,0.00023,10.46773]
[1777905794516,35.82,79508.61,0.56,0.2204,0.00023,10.46773]
[1777905794524,35.82,79508.61,0.56,0.2204,0.00023,10.46773]
[1777905794556,35.82,79508.61,0.56,0.2204,0.00023,10.46773]
[1777905794729,35.82,79508.61,0.56,0.2204,0.00023,10.46773]
[1777905794772,35.82,79508.61,0.56,0.2204,0.00023,10.46773]
[1777905794919,35.82,79500.66,0.56,0.21853,0.00023,10.41574]
[1777905795428,35.82,79500.66,0.56,0.21853,0.00023,10.41574]
[1777905795471,35.82,79500.66,0.56,0.21853,0.00023,10.41574]
[1777905795777,35.82,79500.66,0.56,0.21853,0.00023,10.41574]
[1777905795799,35.82,79500.66,0.56,0.21853,0.00023,10.41574]
[1777905795929,35.82,79501.63,0.56,0.21875,0.00023,10.42197]
[1777905796832,35.82,79501.63,0.56,0.21875,0.00023,10.42197]
[1777905796877,35.82,79501.63,0.56,0.21875,0.00023,10.42197]
[1777905796934,35.82,79501.63,0.56,0.21875,0.00023,10.42187]
[1777905799931,35.82,79502.3,0.56,0.21891,0.00023,10.42633]
[1777905799969,35.82,79502.3,0.56,0.21891,0.00023,10.42633]
[1777905800011,35.82,79505.01,0.56,0.21954,0.00023,10.44405]
[1777905800590,35.82,79505.01,0.56,0.21954,0.00023,10.44405]
[1777905800630,35.82,79505.01,0.56,0.21954,0.00023,10.44405]
[1777905800938,35.82,79505.01,0.56,0.21954,0.00023,10.44405]
[1777905800967,35.82,79505.01,0.56,0.21954,0.00023,10.44405]
[1777905801066,35.82,79508.57,0.56,0.22038,0.00023,10.46727]
[1777905803085,35.82,79516.69,0.56,0.22229,0.00024,10.52008]
[1777905804475,35.82,79516.69,0.56,0.22229,0.00024,10.52003]
[1777905804545,35.82,79516.69,0.56,0.22229,0.00024,10.52003]
[1777905804729,35.82,79516.69,0.56,0.22229,0.00024,10.52003]
[1777905804783,35.82,79516.69,0.56,0.22229,0.00024,10.52003]
[1777905804810,35.82,79516.69,0.56,0.22229,0.00024,10.52003]
[1777905804881,35.82,79516.69,0.56,0.22229,0.00024,10.52003]
[1777905804991,35.82,79500.35,0.56,0.21846,0.00023,10.41359]
[1777905805996,35.82,79508.33,0.56,0.22032,0.00023,10.46571]
[1777905807076,35.82,79508.33,0.56,0.22032,0.00023,10.46571]
[1777905807130,35.82,79512.1,0.56,0.22121,0.00023,10.49025]
[1777905808016,35.82,79511.8,0.56,0.22114,0.00023,10.48829]
[1777905810207,35.82,79513.31,0.56,0.22149,0.00023,10.49809]
[1777905810232,35.82,79513.31,0.56,0.22149,0.00023,10.49809]
[1777905810737,35.82,79513.31,0.56,0.22149,0.00023,10.49809]
[1777905810778,35.82,79513.31,0.56,0.22149,0.00023,10.49809]
[1777905810913,35.82,79513.31,0.56,0.22149,0.00023,10.49809]
[1777905812044,35.82,79523.23,0.56,0.22371,0.00024,10.55421]
[1777905812947,35.82,79523.23,0.56,0.22371,0.00024,10.55421]
[1777905813069,35.82,79525.51,0.56,0.22425,0.00024,10.56896]
[1777905818091,35.82,79528.13,0.56,0.22485,0.00024,10.58538]
[1777905820302,35.81,79528.46,0.56,0.22492,0.00024,10.58725]
[1777905820356,35.81,79528.46,0.56,0.22492,0.00024,10.58725]
[1777905820373,35.81,79528.46,0.56,0.22492,0.00024,10.58725]
[1777905820965,35.81,79528.46,0.56,0.22492,0.00024,10.58725]
[1777905821010,35.81,79528.46,0.56,0.22492,0.00024,10.58725]
[1777905821106,35.81,79534.08,0.56,0.22625,0.00024,10.62338]
[1777905826141,35.81,79538.1,0.56,0.22719,0.00024,10.64881]
[1777905828667,35.81,79539.15,0.56,0.22744,0.00024,10.65549]
[1777905828693,35.81,79539.15,0.56,0.22744,0.00024,10.65549]
[1777905829004,35.81,79535.52,0.56,0.22657,0.00024,10.63197]
[1777905830941,35.81,79528.11,0.56,0.2248,0.00024,10.58409]
[1777905836211,35.81,79529.54,0.56,0.22513,0.00024,10.59285]
[1777905841231,35.8,79532.42,0.56,0.22578,0.00024,10.61073]
[1777905841303,35.8,79532.58,0.56,0.22582,0.00024,10.61161]
[1777905845426,35.8,79533.98,0.56,0.22614,0.00024,10.62035]
[1777905845660,35.8,79533.98,0.56,0.22614,0.00024,10.62035]
[1777905846489,35.8,79530.86,0.56,0.22538,0.00024,10.59992]
[1777905846604,35.8,79530.86,0.56,0.22538,0.00024,10.59992]
[1777905846689,35.8,79533.63,0.56,0.22604,0.00024,10.61768]
[1777905848348,35.8,79533.63,0.56,0.22603,0.00024,10.61755]
[1777905848467,35.8,79533.63,0.56,0.22603,0.00024,10.61755]
[1777905848670,35.8,79541.54,0.56,0.22792,0.00024,10.66846]
[1777905849336,35.8,79541.54,0.56,0.22792,0.00024,10.66846]
[1777905849368,35.8,79541.54,0.56,0.22792,0.00024,10.66846]
[1777905850002,35.8,79548.1,0.56,0.22949,0.00024,10.7105]
[1777905850944,35.8,79548.1,0.56,0.22949,0.00024,10.7105]
[1777905850960,35.8,79548.1,0.56,0.22949,0.00024,10.7105]
[1777905850963,35.8,79548.1,0.56,0.22949,0.00024,10.7105]
[1777905850990,35.8,79548.1,0.56,0.22949,0.00024,10.7105]
[1777905851003,35.8,79535.99,0.56,0.22659,0.00024,10.6326]
[1777905851569,35.79,79526.49,0.56,0.22432,0.00024,10.571]
[1777905852720,35.79,79526.49,0.56,0.22432,0.00024,10.571]
[1777905852744,35.79,79526.49,0.56,0.22432,0.00024,10.571]
[1777905852782,35.79,79525.27,0.56,0.22403,0.00024,10.56294]
[1777905853310,35.79,79525.27,0.56,0.22403,0.00024,10.56294]
[1777905853482,35.79,79525.27,0.56,0.22403,0.00024,10.56294]
[1777905853512,35.79,79531.72,0.56,0.22555,0.00024,10.60455]
[1777905855344,35.79,79539.56,0.56,0.22739,0.00024,10.65415]
[1777905857294,35.79,79543.57,0.56,0.22834,0.00024,10.67987]
[1777905857330,35.79,79543.57,0.56,0.22834,0.00024,10.67987]
[1777905857395,35.79,79544.88,0.56,0.22865,0.00024,10.68819]
[1777905863400,35.77,79542.15,0.56,0.22791,0.00024,10.66821]
[1777905867883,35.76,79550.19,0.56,0.22977,0.00024,10.71822]
[1777905868768,35.76,79550.19,0.56,0.22977,0.00024,10.71822]
[1777905869403,35.76,79550.35,0.56,0.22977,0.00024,10.71817]
[1777905869710,35.76,79550.35,0.56,0.22977,0.00024,10.71817]
[1777905870883,35.76,79550.55,0.56,0.22981,0.00024,10.71933]
[1777905872463,35.75,79543.9,0.56,0.22809,0.00024,10.66819]
[1777905873261,35.75,79543.9,0.56,0.22809,0.00024,10.66819]
[1777905873274,35.75,79543.9,0.56,0.22809,0.00024,10.66819]
[1777905873750,35.75,79543.9,0.56,0.22809,0.00024,10.66819]
[1777905873771,35.75,79543.9,0.56,0.22809,0.00024,10.66819]
[1777905873850,35.75,79541.73,0.56,0.22757,0.00024,10.65414]
[1777905878957,35.75,79538.65,0.56,0.22683,0.00024,10.63413]
[1777905882865,35.75,79539.14,0.56,0.22693,0.00024,10.63683]
[1777905882916,35.75,79539.14,0.56,0.22693,0.00024,10.63683]
[1777905882966,35.75,79536.49,0.56,0.22629,0.00024,10.61959]
[1777905884161,35.75,79517.46,0.56,0.22177,0.00024,10.4961]
[1777905884355,35.75,79517.46,0.56,0.22177,0.00024,10.4961]
[1777905884375,35.75,79517.46,0.56,0.22177,0.00024,10.4961]
[1777905884424,35.75,79517.46,0.56,0.22177,0.00024,10.4961]
[1777905884778,35.75,79517.46,0.56,0.22177,0.00024,10.4961]
[1777905884840,35.75,79505.59,0.56,0.21898,0.00023,10.41853]
[1777905886297,35.75,79505.59,0.56,0.21898,0.00023,10.41854]
[1777905886565,35.75,79496.71,0.56,0.2169,0.00023,10.3602]
[1777905887651,35.75,79496.71,0.56,0.2169,0.00023,10.3602]
[1777905887664,35.75,79496.71,0.56,0.2169,0.00023,10.3602]
[1777905887672,35.75,79505.35,0.56,0.21891,0.00023,10.41669]
[1777905888795,35.75,79505.35,0.56,0.21891,0.00023,10.41669]
[1777905889914,35.75,79507.66,0.56,0.21945,0.00023,10.43179]
[1777905890913,35.75,79509.74,0.56,0.21994,0.00023,10.44535]
[1777905890960,35.75,79509.74,0.56,0.21994,0.00023,10.44535]
[1777905891015,35.74,79512.19,0.56,0.22051,0.00024,10.46129]
[1777905891813,35.74,79512.19,0.56,0.22051,0.00024,10.46129]
[1777905891827,35.74,79512.19,0.56,0.22051,0.00024,10.46129]
[1777905891855,35.74,79512.19,0.56,0.22051,0.00024,10.46129]
[1777905891913,35.74,79514.63,0.56,0.22108,0.00024,10.47713]
[1777905892373,35.74,79514.63,0.56,0.22108,0.00024,10.47713]
[1777905892402,35.74,79514.63,0.56,0.22108,0.00024,10.47713]
[1777905892952,35.74,79514.63,0.56,0.22108,0.00024,10.47713]
[1777905892997,35.74,79514.63,0.56,0.22108,0.00024,10.47713]
[1777905894203,35.74,79514.23,0.56,0.22098,0.00024,10.47436]
[1777905894229,35.74,79514.23,0.56,0.22098,0.00024,10.47436]
[1777905894614,35.74,79514.23,0.56,0.22098,0.00024,10.47436]
[1777905894656,35.74,79514.23,0.56,0.22098,0.00024,10.47436]
[1777905900390,35.74,79513.44,0.56,0.2208,0.00024,10.46922]
[1777905900484,35.74,79513.44,0.56,0.2208,0.00024,10.46922]
[1777905900696,35.74,79517.33,0.56,0.22172,0.00024,10.4946]
[1777905903680,35.74,79527.47,0.56,0.22412,0.00024,10.5605]
[1777905904891,35.74,79527.47,0.56,0.22412,0.00024,10.5605]
[1777905904925,35.74,79527.47,0.56,0.22412,0.00024,10.5605]
[1777905904927,35.74,79527.47,0.56,0.22412,0.00024,10.5605]
[1777905904958,35.74,79532.76,0.56,0.22537,0.00024,10.59469]
[1777905905520,35.74,79532.76,0.56,0.22537,0.00024,10.59469]
[1777905906106,35.74,79545.24,0.56,0.22834,0.00024,10.675]
[1777905908129,35.74,79545.24,0.56,0.22834,0.00024,10.675]
[1777905907709,35.74,79550.0,0.56,0.22948,0.00024,10.7054]
[1777905909153,35.74,79548.8,0.56,0.22919,0.00024,10.6976]
[1777905911877,35.74,79550.95,0.56,0.2297,0.00024,10.71122]
[1777905911908,35.74,79550.95,0.56,0.2297,0.00024,10.71122]
[1777905911923,35.74,79550.95,0.56,0.2297,0.00024,10.71122]
[1777905912191,35.74,79553.7,0.56,0.23036,0.00024,10.72875]
[1777905913750,35.74,79559.99,0.56,0.23186,0.00024,10.76876]
[1777905916202,35.74,79565.95,0.56,0.2333,0.00024,10.80659]
[1777905916542,35.74,79565.95,0.56,0.2333,0.00024,10.80659]
[1777905916772,35.74,79566.14,0.56,0.23334,0.00024,10.80766]
[1777905918173,35.74,79566.14,0.56,0.23334,0.00024,10.80766]
[1777905918182,35.74,79558.2,0.56,0.23141,0.00024,10.75685]
[1777905918724,35.74,79558.2,0.56,0.23141,0.00024,10.75685]
[1777905918737,35.74,79558.2,0.56,0.23141,0.00024,10.75685]
[1777905923592,35.73,79556.93,0.56,0.23108,0.00024,10.74796]
[1777905923896,35.73,79556.93,0.56,0.23108,0.00024,10.74796]
[1777905923997,35.73,79566.62,0.56,0.23342,0.00024,10.80972]
[1777905925835,35.73,79574.11,0.56,0.23523,0.00024,10.85702]
[1777905927383,35.73,79574.11,0.56,0.23522,0.00024,10.85689]
[1777905927404,35.73,79574.11,0.56,0.23522,0.00024,10.85689]
[1777905927952,35.73,79579.55,0.56,0.23654,0.00024,10.89115]
[1777905931701,35.72,79581.53,0.56,0.2369,0.00024,10.8953]
[1777905932033,35.72,79581.53,0.56,0.2369,0.00024,10.8953]
[1777905932131,35.72,79595.06,0.56,0.24022,0.00025,10.98049]
[1777905933572,35.72,79595.06,0.56,0.24021,0.00025,10.98027]
[1777905933670,35.72,79595.06,0.56,0.24021,0.00025,10.98027]
[1777905933726,35.72,79595.06,0.56,0.24021,0.00025,10.98027]
[1777905933755,35.72,79595.06,0.56,0.24021,0.00025,10.98027]
[1777905934122,35.72,79611.42,0.56,0.24427,0.00025,11.08258]
[1777905934418,35.72,79611.42,0.56,0.24427,0.00025,11.08258]
[1777905934652,35.72,79611.42,0.56,0.24427,0.00025,11.08258]
[1777905935009,35.72,79611.42,0.56,0.24427,0.00025,11.08258]
[1777905935211,35.71,79632.18,0.56,0.2494,0.00025,11.20952]
[1777905936143,35.71,79632.18,0.56,0.2494,0.00025,11.20952]
[1777905936209,35.71,79632.18,0.56,0.2494,0.00025,11.20952]
[1777905936220,35.71,79643.52,0.56,0.25226,0.00025,11.27899]
[1777905936409,35.71,79643.52,0.56,0.25226,0.00025,11.27899]
[1777905936784,35.71,79643.52,0.56,0.25226,0.00025,11.27899]
[1777905936833,35.71,79643.52,0.56,0.25226,0.00025,11.27899]
[1777905937238,35.71,79647.94,0.56,0.25338,0.00025,11.30595]
[1777905937370,35.71,79647.94,0.56,0.25338,0.00025,11.30595]
[1777905937419,35.71,79647.94,0.56,0.25338,0.00025,11.30595]
[1777905937909,35.71,79647.94,0.56,0.25338,0.00025,11.30595]
[1777905937948,35.71,79647.94,0.56,0.25338,0.00025,11.30595]
[1777905938126,35.71,79647.94,0.56,0.25338,0.00025,11.30595]
[1777905938171,35.71,79647.94,0.56,0.25338,0.00025,11.30595]
[1777905938202,35.71,79653.25,0.56,0.25472,0.00025,11.33817]
[1777905938255,35.71,79653.25,0.56,0.25472,0.00025,11.33817]
[1777905938441,35.71,79653.25,0.56,0.25472,0.00025,11.33817]
[1777905938465,35.71,79653.25,0.56,0.25472,0.00025,11.33817]
[1777905939223,35.71,79640.61,0.56,0.25151,0.00025,11.26102]
[1777905939267,35.71,79640.61,0.56,0.25151,0.00025,11.26102]
[1777905939297,35.71,79640.61,0.56,0.25151,0.00025,11.26102]
[1777905939322,35.71,79640.61,0.56,0.25151,0.00025,11.26102]
[1777905939933,35.71,79640.61,0.56,0.25151,0.00025,11.26089]
[1777905940499,35.71,79640.61,0.56,0.25151,0.00025,11.26089]
[1777905940532,35.71,79640.61,0.56,0.25151,0.00025,11.26089]
[1777905940571,35.71,79640.61,0.56,0.25151,0.00025,11.26089]
[1777905940811,35.71,79640.61,0.56,0.25151,0.00025,11.26089]
[1777905940995,35.71,79640.43,0.56,0.25145,0.00025,11.25957]
[1777905943355,35.7,79640.84,0.56,0.25151,0.00025,11.26096]
[1777905943386,35.7,79640.84,0.56,0.25151,0.00025,11.26096]
[1777905944071,35.7,79640.84,0.56,0.25151,0.00025,11.26096]
[1777905944095,35.7,79640.84,0.56,0.25151,0.00025,11.26096]
[1777905944099,35.7,79640.84,0.56,0.25151,0.00025,11.26096]
[1777905944173,35.7,79643.53,0.56,0.25218,0.00025,11.27727]
[1777905945685,35.7,79641.22,0.56,0.2516,0.00025,11.26308]
[1777905945980,35.7,79641.09,0.56,0.25156,0.00025,11.26216]
[1777905946577,35.7,79641.09,0.56,0.25156,0.00025,11.26216]
[1777905946745,35.7,79641.09,0.56,0.25156,0.00025,11.26216]
[1777905946987,35.7,79632.25,0.56,0.24933,0.00025,11.20789]
[1777905947724,35.7,79632.25,0.56,0.24933,0.00025,11.20789]
[1777905948208,35.7,79632.25,0.56,0.24933,0.00025,11.20789]
[1777905947992,35.7,79622.41,0.56,0.24685,0.00025,11.14703]
[1777905949163,35.7,79622.41,0.56,0.24685,0.00025,11.14703]
[1777905949716,35.7,79621.65,0.56,0.24666,0.00025,11.14222]
[1777905949725,35.7,79621.65,0.56,0.24666,0.00025,11.14222]
[1777905949993,35.7,79621.65,0.56,0.24666,0.00025,11.14222]
[1777905950049,35.7,79621.65,0.56,0.24666,0.00025,11.14222]
[1777905950084,35.69,79628.7,0.56,0.24839,0.00025,11.18488]
[1777905950646,35.69,79628.7,0.56,0.24839,0.00025,11.18488]
[1777905951168,35.69,79634.14,0.56,0.24975,0.00025,11.21814]
[1777905952249,35.69,79640.14,0.56,0.25126,0.00025,11.25497]
[1777905956051,35.68,79648.27,0.56,0.25329,0.00025,11.30396]
[1777905956524,35.68,79648.27,0.56,0.25329,0.00025,11.30396]
[1777905956563,35.68,79648.27,0.56,0.25329,0.00025,11.30396]
[1777905956748,35.68,79648.27,0.56,0.25329,0.00025,11.30396]
[1777905957060,35.68,79650.74,0.56,0.25391,0.00025,11.31885]
[1777905962091,35.68,79653.81,0.56,0.25467,0.00025,11.33699]
[1777905965112,35.68,79646.98,0.56,0.25292,0.00025,11.29507]
[1777905965846,35.68,79646.98,0.56,0.25292,0.00025,11.29507]
[1777905965871,35.68,79646.98,0.56,0.25292,0.00025,11.29507]
[1777905965909,35.68,79646.98,0.56,0.25292,0.00025,11.29507]
[1777905966120,35.68,79653.18,0.56,0.25449,0.00025,11.33277]
[1777905966910,35.68,79653.18,0.56,0.25449,0.00025,11.33277]
[1777905967129,35.67,79660.09,0.56,0.25625,0.00026,11.37461]
[1777905969940,35.67,79662.49,0.56,0.25685,0.00026,11.38887]
[1777905970253,35.67,79662.49,0.56,0.25685,0.00026,11.38887]
[1777905971889,35.67,79665.12,0.56,0.25751,0.00026,11.40448]
[1777905971911,35.67,79665.12,0.56,0.25751,0.00026,11.40448]
[1777905972161,35.67,79669.3,0.56,0.25858,0.00026,11.42952]
[1777905973747,35.67,79670.35,0.56,0.25884,0.00026,11.43568]
[1777905973859,35.67,79670.35,0.56,0.25884,0.00026,11.43568]
[1777905973915,35.67,79670.35,0.56,0.25884,0.00026,11.43568]
[1777905973930,35.67,79670.35,0.56,0.25884,0.00026,11.43568]
[1777905974177,35.67,79678.71,0.56,0.26099,0.00026,11.48564]
[1777905975082,35.67,79678.71,0.56,0.26099,0.00026,11.48564]
[1777905975128,35.67,79678.71,0.56,0.26099,0.00026,11.48564]
[1777905975230,35.67,79684.08,0.56,0.26236,0.00026,11.51753]
[1777905975677,35.67,79684.08,0.56,0.26236,0.00026,11.51753]
[1777905975722,35.67,79684.08,0.56,0.26236,0.00026,11.51753]
[1777905976197,35.67,79685.79,0.56,0.2628,0.00026,11.5276]
[1777905977502,35.66,79685.79,0.56,0.2628,0.00026,11.52746]
[1777905977533,35.66,79685.79,0.56,0.2628,0.00026,11.52746]
[1777905978203,35.66,79685.61,0.56,0.26275,0.00026,11.52634]
[1777905978943,35.66,79685.61,0.56,0.26275,0.00026,11.52634]
[1777905979201,35.66,79685.61,0.56,0.26275,0.00026,11.52634]
[1777905979272,35.66,79677.59,0.56,0.26067,0.00026,11.47843]
[1777905980435,35.66,79677.59,0.56,0.26067,0.00026,11.47836]
[1777905980451,35.66,79677.59,0.56,0.26067,0.00026,11.47836]
[1777905980749,35.66,79677.59,0.56,0.26067,0.00026,11.47836]
[1777905981113,35.66,79677.59,0.56,0.26067,0.00026,11.47836]
[1777905984246,35.66,79672.28,0.56,0.25929,0.00026,11.44621]
[1777905984408,35.66,79672.28,0.56,0.25929,0.00026,11.44621]
[1777905984475,35.66,79672.28,0.56,0.25929,0.00026,11.44621]
[1777905984638,35.66,79672.28,0.56,0.25929,0.00026,11.44621]
[1777905984993,35.66,79672.28,0.56,0.25929,0.00026,11.44621]
[1777905985252,35.66,79670.54,0.56,0.25884,0.00026,11.43568]
[1777905986261,35.66,79655.34,0.56,0.25495,0.00025,11.34372]
[1777905987212,35.66,79655.34,0.56,0.25495,0.00025,11.34372]
[1777905987236,35.66,79655.34,0.56,0.25495,0.00025,11.34372]
[1777905987269,35.66,79651.11,0.56,0.25387,0.00025,11.31794]
[1777905989162,35.66,79651.11,0.56,0.25387,0.00025,11.31791]
[1777905989280,35.66,79651.25,0.56,0.2539,0.00025,11.31874]
[1777905989472,35.66,79651.25,0.56,0.2539,0.00025,11.31874]
[1777905990116,35.66,79651.25,0.56,0.2539,0.00025,11.31874]
[1777905990136,35.66,79651.25,0.56,0.2539,0.00025,11.31874]
[1777905990138,35.66,79651.25,0.56,0.2539,0.00025,11.31874]
[1777905990287,35.66,79655.03,0.56,0.25486,0.00025,11.34172]
[1777905993253,35.66,79647.35,0.56,0.25281,0.00025,11.28706]
[1777905993362,35.66,79647.35,0.56,0.25281,0.00025,11.28706]
[1777905994130,35.66,79647.35,0.56,0.25281,0.00025,11.28706]
[1777905994214,35.66,79647.35,0.56,0.25281,0.00025,11.28706]
[1777905994293,35.66,79647.35,0.56,0.25281,0.00025,11.28706]
[1777905994230,35.66,79652.26,0.56,0.25406,0.00025,11.31711]
[1777905994332,35.66,79652.26,0.56,0.25406,0.00025,11.31711]
[1777905994346,35.66,79652.26,0.56,0.25406,0.00025,11.31711]
[1777905995260,35.66,79658.57,0.56,0.25567,0.00026,11.35542]
[1777905995338,35.66,79658.57,0.56,0.25567,0.00026,11.35542]
[1777905996108,35.66,79658.57,0.56,0.25567,0.00026,11.35542]
[1777905996117,35.66,79660.48,0.56,0.25615,0.00026,11.36693]
[1777905996968,35.66,79660.48,0.56,0.25615,0.00026,11.36693]
[1777905997090,35.66,79660.11,0.56,0.25606,0.00026,11.3646]
[1777906002121,35.65,79661.02,0.56,0.25627,0.00026,11.36959]
[1777906004993,35.66,79662.47,0.56,0.25664,0.00026,11.37838]
[1777906005021,35.66,79662.47,0.56,0.25664,0.00026,11.37838]
[1777906005093,35.66,79665.44,0.56,0.2574,0.00026,11.39633]
[1777906009327,35.65,79668.33,0.56,0.25814,0.00026,11.4137]
[1777906009375,35.65,79668.33,0.56,0.25814,0.00026,11.4137]
[1777906009428,35.65,79663.08,0.56,0.25679,0.00026,11.38201]
[1777906010710,35.65,79658.52,0.56,0.25562,0.00026,11.35432]
[1777906013232,35.65,79653.93,0.56,0.25445,0.00025,11.32648]
[1777906013571,35.65,79653.93,0.56,0.25445,0.00025,11.32648]
[1777906014205,35.65,79653.93,0.56,0.25445,0.00025,11.32648]
[1777906014219,35.65,79653.93,0.56,0.25445,0.00025,11.32648]
[1777906014306,35.65,79652.9,0.56,0.25419,0.00025,11.32024]
[1777906014841,35.65,79652.9,0.56,0.25419,0.00025,11.32024]
[1777906014943,35.66,79646.72,0.56,0.25262,0.00025,11.28261]
[1777906015507,35.66,79646.72,0.56,0.25262,0.00025,11.28261]
[1777906016260,35.66,79646.72,0.56,0.25262,0.00025,11.28261]
[1777906016272,35.66,79646.72,0.56,0.25262,0.00025,11.28261]
[1777906016364,35.66,79645.4,0.56,0.25229,0.00025,11.2746]
[1777906016400,35.66,79645.4,0.56,0.25229,0.00025,11.2746]
[1777906016473,35.66,79645.4,0.56,0.2523,0.00025,11.27471]
[1777906019014,35.66,79638.69,0.56,0.25061,0.00025,11.23382]
[1777906022734,35.66,79639.36,0.56,0.25077,0.00025,11.23776]
[1777906022808,35.66,79639.36,0.56,0.25077,0.00025,11.23776]
[1777906022969,35.66,79639.36,0.56,0.25077,0.00025,11.23776]
[1777906023325,35.66,79646.66,0.56,0.25262,0.00025,11.28243]
[1777906023495,35.66,79646.66,0.56,0.25262,0.00025,11.28243]
[1777906023523,35.66,79646.66,0.56,0.25262,0.00025,11.28243]
[1777906024217,35.66,79657.87,0.56,0.25546,0.00026,11.35058]
[1777906025677,35.66,79659.85,0.56,0.25597,0.00026,11.36257]
[1777906025946,35.66,79659.85,0.56,0.25597,0.00026,11.36257]
[1777906025981,35.66,79659.85,0.56,0.25597,0.00026,11.36257]
[1777906025997,35.66,79659.85,0.56,0.25597,0.00026,11.36257]
[1777906026004,35.66,79659.85,0.56,0.25597,0.00026,11.36257]
[1777906026098,35.65,79660.1,0.56,0.25603,0.00026,11.364]
[1777906026450,35.65,79660.1,0.56,0.25603,0.00026,11.364]
[1777906027614,35.65,79658.61,0.56,0.25564,0.00026,11.35487]
[1777906028192,35.65,79661.36,0.56,0.25634,0.00026,11.37143]
[1777906030724,35.65,79662.9,0.56,0.25673,0.00026,11.38054]
[1777906031020,35.65,79667.38,0.56,0.25788,0.00026,11.40758]
[1777906031557,35.65,79667.38,0.56,0.25788,0.00026,11.40758]
[1777906033086,35.65,79667.49,0.56,0.2579,0.00026,11.4082]
[1777906033687,35.65,79667.44,0.56,0.25789,0.00026,11.40785]
[1777906033695,35.65,79671.02,0.56,0.2588,0.00026,11.42938]
[1777906037742,35.65,79672.11,0.56,0.25908,0.00026,11.43594]
[1777906037888,35.65,79672.11,0.56,0.25908,0.00026,11.43594]
[1777906037903,35.65,79672.11,0.56,0.25908,0.00026,11.43594]
[1777906037989,35.65,79674.23,0.56,0.25963,0.00026,11.44867]
[1777906041242,35.65,79674.6,0.56,0.25972,0.00026,11.45082]
[1777906041808,35.65,79674.63,0.56,0.25973,0.00026,11.45093]
[1777906041817,35.65,79681.7,0.56,0.26154,0.00026,11.49314]
[1777906043426,35.65,79681.7,0.56,0.26154,0.00026,11.49314]
[1777906043501,35.65,79681.7,0.56,0.26154,0.00026,11.49314]
[1777906044228,35.65,79681.7,0.56,0.26154,0.00026,11.49314]
[1777906044326,35.65,79689.74,0.56,0.26362,0.00026,11.54092]
[1777906045563,35.65,79689.74,0.56,0.26362,0.00026,11.54088]
[1777906046033,35.65,79696.13,0.56,0.26528,0.00026,11.57868]
[1777906050005,35.65,79696.75,0.56,0.26543,0.00026,11.58219]
[1777906050008,35.65,79693.95,0.56,0.2647,0.00026,11.56563]
[1777906054231,35.65,79692.99,0.56,0.26435,0.00026,11.55211]
[1777906054280,35.65,79696.55,0.56,0.26528,0.00026,11.57327]
[1777906058514,35.65,79697.91,0.56,0.26565,0.00026,11.58158]
[1777906058537,35.65,79697.91,0.56,0.26565,0.00026,11.58158]
[1777906058772,35.65,79702.0,0.56,0.26672,0.00026,11.60575]
[1777906060458,35.65,79703.38,0.56,0.26708,0.00026,11.61391]
[1777906060511,35.65,79703.38,0.56,0.26708,0.00026,11.61391]
[1777906060810,35.65,79703.38,0.56,0.26708,0.00026,11.61391]
[1777906060887,35.65,79700.04,0.56,0.26621,0.00026,11.59429]
[1777906061948,35.65,79700.04,0.56,0.26621,0.00026,11.59429]
[1777906062049,35.65,79701.79,0.56,0.26667,0.00026,11.60464]
[1777906064044,35.65,79701.79,0.56,0.26667,0.00026,11.60471]
[1777906064062,35.65,79701.79,0.56,0.26667,0.00026,11.60471]
[1777906064115,35.65,79701.79,0.56,0.26667,0.00026,11.60471]
[1777906064293,35.65,79706.5,0.56,0.2679,0.00026,11.63237]
[1777906065309,35.65,79699.6,0.56,0.2661,0.00026,11.59176]
[1777906070417,35.65,79702.11,0.56,0.26675,0.00026,11.60656]
[1777906070854,35.65,79705.36,0.56,0.2676,0.00026,11.62568]
[1777906073183,35.65,79708.03,0.56,0.2683,0.00026,11.64134]
[1777906073239,35.65,79708.03,0.56,0.2683,0.00026,11.64134]
[1777906073338,35.65,79710.23,0.56,0.26888,0.00026,11.6542]
[1777906074518,35.65,79710.23,0.56,0.26888,0.00026,11.65415]
[1777906075099,35.65,79710.23,0.56,0.26888,0.00026,11.65415]
[1777906075185,35.65,79710.23,0.56,0.26888,0.00026,11.65415]
[1777906075331,35.65,79715.38,0.56,0.27022,0.00026,11.68416]
[1777906075468,35.65,79715.38,0.56,0.27022,0.00026,11.68416]
[1777906075795,35.65,79715.38,0.56,0.27022,0.00026,11.68416]
[1777906076102,35.65,79715.38,0.56,0.27022,0.00026,11.68416]
[1777906076333,35.65,79742.92,0.56,0.27751,0.00027,11.84285]
[1777906076627,35.65,79742.92,0.56,0.27751,0.00027,11.84285]
[1777906076883,35.65,79742.92,0.56,0.27751,0.00027,11.84285]
[1777906076984,35.65,79752.55,0.56,0.28007,0.00027,11.8975]
[1777906077738,35.65,79752.55,0.56,0.28007,0.00027,11.8975]
[1777906077896,35.65,79752.55,0.56,0.28007,0.00027,11.8975]
[1777906078351,35.65,79752.55,0.56,0.28007,0.00027,11.8975]
[1777906077994,35.65,79760.26,0.56,0.28213,0.00027,11.94089]
[1777906079175,35.65,79760.26,0.56,0.28213,0.00027,11.94089]
[1777906079219,35.65,79760.26,0.56,0.28213,0.00027,11.94089]
[1777906079393,35.65,79760.14,0.56,0.2821,0.00027,11.9402]
[1777906079478,35.65,79760.14,0.56,0.2821,0.00027,11.9402]
[1777906079512,35.65,79760.14,0.56,0.2821,0.00027,11.9402]
[1777906079932,35.65,79760.14,0.56,0.2821,0.00027,11.94015]
[1777906080618,35.65,79760.14,0.56,0.2821,0.00027,11.94015]
[1777906080640,35.65,79760.14,0.56,0.2821,0.00027,11.94015]
[1777906081376,35.65,79760.14,0.56,0.2821,0.00027,11.94015]
[1777906080934,35.65,79758.43,0.56,0.28164,0.00027,11.93052]
[1777906081942,35.65,79758.43,0.56,0.28164,0.00027,11.93052]
[1777906081979,35.65,79758.43,0.56,0.28164,0.00027,11.93052]
[1777906082334,35.65,79758.43,0.56,0.28164,0.00027,11.93052]
[1777906082349,35.65,79756.71,0.56,0.28118,0.00027,11.92084]
[1777906084129,35.65,79756.71,0.56,0.28118,0.00027,11.92084]
[1777906084194,35.65,79756.71,0.56,0.28118,0.00027,11.92084]
[1777906084270,35.65,79759.24,0.56,0.28186,0.00027,11.93507]
[1777906085287,35.65,79759.24,0.56,0.28186,0.00027,11.93507]
[1777906085318,35.65,79778.39,0.56,0.28701,0.00027,12.04172]
[1777906085547,35.65,79778.39,0.56,0.28701,0.00027,12.04172]
[1777906085699,35.65,79778.39,0.56,0.28701,0.00027,12.04172]
[1777906086050,35.65,79778.39,0.56,0.28701,0.00027,12.04172]
[1777906086176,35.65,79778.39,0.56,0.28701,0.00027,12.04172]
[1777906086207,35.65,79765.46,0.56,0.28352,0.00027,11.96974]
[1777906087149,35.65,79765.46,0.56,0.28352,0.00027,11.96974]
[1777906087253,35.65,79743.35,0.56,0.2776,0.00027,11.84488]
[1777906087468,35.65,79743.35,0.56,0.2776,0.00027,11.84488]
[1777906087507,35.65,79743.35,0.56,0.2776,0.00027,11.84488]
[1777906087547,35.65,79743.35,0.56,0.2776,0.00027,11.84488]
[1777906087917,35.65,79743.35,0.56,0.2776,0.00027,11.84488]
[1777906088274,35.65,79743.35,0.56,0.2776,0.00027,11.84488]
[1777906088301,35.65,79728.39,0.56,0.27363,0.00026,11.75907]
[1777906088814,35.65,79728.39,0.56,0.27363,0.00026,11.75907]
[1777906089051,35.65,79728.39,0.56,0.27363,0.00026,11.75907]
[1777906089072,35.65,79728.39,0.56,0.27363,0.00026,11.75907]
[1777906089263,35.65,79750.97,0.56,0.27963,0.00027,11.88804]
[1777906089583,35.65,79750.97,0.56,0.27963,0.00027,11.88804]
[1777906090018,35.65,79750.97,0.56,0.27962,0.00027,11.88802]
[1777906091122,35.65,79750.97,0.56,0.27962,0.00027,11.88802]
[1777906091171,35.65,79750.97,0.56,0.27962,0.00027,11.88802]
[1777906091232,35.65,79768.16,0.56,0.28423,0.00027,11.98459]
[1777906092348,35.65,79768.16,0.56,0.28423,0.00027,11.98459]
[1777906092353,35.64,79778.52,0.56,0.28702,0.00027,12.04197]
[1777906093570,35.64,79778.52,0.56,0.28702,0.00027,12.04197]
[1777906093958,35.64,79778.52,0.56,0.28702,0.00027,12.04197]
[1777906093989,35.64,79778.52,0.56,0.28702,0.00027,12.04197]
[1777906094035,35.64,79778.52,0.56,0.28702,0.00027,12.04197]
[1777906094268,35.64,79790.54,0.56,0.29028,0.00027,12.1079]
[1777906094919,35.64,79790.54,0.56,0.29028,0.00027,12.1079]
[1777906095243,35.64,79790.54,0.56,0.29028,0.00027,12.1079]
[1777906095298,35.64,79822.23,0.56,0.29894,0.00028,12.27819]
[1777906095832,35.64,79822.23,0.56,0.29894,0.00028,12.27819]
[1777906096331,35.64,79822.23,0.56,0.29894,0.00028,12.27819]
[1777906096415,35.64,79832.57,0.56,0.30179,0.00028,12.33256]
[1777906096950,35.64,79832.57,0.56,0.30179,0.00028,12.33256]
[1777906097145,35.64,79832.57,0.56,0.30179,0.00028,12.33256]
[1777906097191,35.64,79832.57,0.56,0.30179,0.00028,12.33256]
[1777906097476,35.64,79832.57,0.56,0.30179,0.00028,12.33256]
[1777906097364,35.64,79858.0,0.56,0.30883,0.00028,12.46327]
[1777906097746,35.64,79858.0,0.56,0.30883,0.00028,12.46327]
[1777906098058,35.64,79858.0,0.56,0.30883,0.00028,12.46327]
[1777906098408,35.64,79945.08,0.56,0.33354,0.00029,12.88356]
[1777906098676,35.64,79945.08,0.56,0.33354,0.00029,12.88356]
[1777906099034,35.64,79945.08,0.56,0.33354,0.00029,12.88356]
[1777906099143,35.64,79945.08,0.56,0.33354,0.00029,12.88356]
[1777906099358,35.64,79945.08,0.56,0.33354,0.00029,12.88356]
[1777906099317,35.6,79965.6,0.56,0.33933,0.00029,12.97341]
[1777906099470,35.6,79965.6,0.56,0.33933,0.00029,12.97341]
[1777906099572,35.6,79965.6,0.56,0.33933,0.00029,12.97341]
[1777906099744,35.6,79965.6,0.56,0.33933,0.00029,12.97341]
[1777906100147,35.6,79965.6,0.56,0.33933,0.00029,12.97341]
[1777906100192,35.6,79966.37,0.56,0.33955,0.00029,12.97681]
[1777906100668,35.6,79966.37,0.56,0.33955,0.00029,12.97681]
[1777906100886,35.6,79966.37,0.56,0.33955,0.00029,12.97681]
[1777906101087,35.6,79966.37,0.56,0.33955,0.00029,12.97681]
[1777906101351,35.6,79966.37,0.56,0.33955,0.00029,12.97681]
[1777906101336,35.6,79980.49,0.56,0.34364,0.00029,13.03823]
[1777906102042,35.6,79980.49,0.56,0.34364,0.00029,13.03823]
[1777906102144,35.59,79977.45,0.56,0.34273,0.00029,13.02471]
[1777906102674,35.59,79977.45,0.56,0.34273,0.00029,13.02471]
[1777906102910,35.59,79977.45,0.56,0.34273,0.00029,13.02471]
[1777906103202,35.59,79977.45,0.56,0.34273,0.00029,13.02471]
[1777906103254,35.6,79977.7,0.56,0.34281,0.00029,13.02592]
[1777906103667,35.6,79977.7,0.56,0.34281,0.00029,13.02592]
[1777906103897,35.6,79977.7,0.56,0.34281,0.00029,13.02592]
[1777906104153,35.6,79981.89,0.56,0.34403,0.00029,13.04405]
[1777906104984,35.6,79981.89,0.56,0.34403,0.00029,13.04405]
[1777906105193,35.6,79981.89,0.56,0.34403,0.00029,13.04405]
[1777906105300,35.6,79981.89,0.56,0.34403,0.00029,13.04405]
[1777906105387,35.6,79981.89,0.56,0.34403,0.00029,13.04405]
[1777906105359,35.64,80021.38,0.56,0.35579,0.00029,13.21128]
[1777906105600,35.64,80021.38,0.56,0.35579,0.00029,13.21128]
[1777906105896,35.64,80021.38,0.56,0.35579,0.00029,13.21128]
[1777906106178,35.64,80022.65,0.56,0.35617,0.00029,13.21639]
[1777906107253,35.64,80022.65,0.56,0.35617,0.00029,13.21639]
[1777906107274,35.69,80100.95,0.56,0.3797,0.0003,13.51107]
[1777906108187,35.68,80100.95,0.56,0.37966,0.0003,13.51066]
[1777906108669,35.68,80100.95,0.56,0.37966,0.0003,13.51066]
[1777906108776,35.68,80100.95,0.56,0.37966,0.0003,13.51066]
[1777906109039,35.68,80100.95,0.56,0.37966,0.0003,13.51066]
[1777906109493,35.68,80101.25,0.56,0.37975,0.0003,13.51169]
[1777906110043,35.68,80101.25,0.56,0.37975,0.0003,13.51169]
[1777906110107,35.68,80101.25,0.56,0.37975,0.0003,13.51169]
[1777906110451,35.68,80101.25,0.56,0.37975,0.0003,13.51169]
[1777906110481,35.68,80101.25,0.56,0.37975,0.0003,13.51169]
[1777906110803,35.68,80101.25,0.56,0.37975,0.0003,13.51169]
[1777906110411,35.68,80101.88,0.56,0.37991,0.0003,13.51355]
[1777906111277,35.68,80101.88,0.56,0.37991,0.0003,13.51355]
[1777906111389,35.68,80101.88,0.56,0.37991,0.0003,13.51355]
[1777906111431,35.68,80093.8,0.56,0.37742,0.0003,13.47837]
[1777906111626,35.68,80093.8,0.56,0.37742,0.0003,13.47837]
[1777906111903,35.68,80093.8,0.56,0.37742,0.0003,13.47837]
[1777906112013,35.68,80093.8,0.56,0.37742,0.0003,13.47837]
[1777906112161,35.68,80093.8,0.56,0.37742,0.0003,13.47837]
[1777906112349,35.68,80093.8,0.56,0.37742,0.0003,13.47837]
[1777906112376,35.67,80077.76,0.56,0.3726,0.0003,13.42114]
[1777906112624,35.67,80077.76,0.56,0.3726,0.0003,13.42114]
[1777906112645,35.67,80077.76,0.56,0.3726,0.0003,13.42114]
[1777906113001,35.67,80077.76,0.56,0.3726,0.0003,13.42114]
[1777906113273,35.67,80077.76,0.56,0.37258,0.0003,13.421]
[1777906113531,35.67,80077.76,0.56,0.37258,0.0003,13.421]
[1777906114108,35.67,80077.76,0.56,0.37258,0.0003,13.421]
[1777906114431,35.67,80080.85,0.56,0.37351,0.0003,13.43214]
[1777906114528,35.67,80080.85,0.56,0.37351,0.0003,13.43214]
[1777906114569,35.67,80080.85,0.56,0.37351,0.0003,13.43214]
[1777906115055,35.67,80080.85,0.56,0.37351,0.0003,13.43214]
[1777906115287,35.67,80080.85,0.56,0.37353,0.0003,13.43234]
[1777906116058,35.67,80080.85,0.56,0.37353,0.0003,13.43234]
[1777906116177,35.67,80080.85,0.56,0.37353,0.0003,13.43234]
[1777906116361,35.67,80080.85,0.56,0.37353,0.0003,13.43234]
[1777906116578,35.67,80114.68,0.56,0.3837,0.0003,13.54959]
[1777906116839,35.67,80114.68,0.56,0.3837,0.0003,13.54959]
[1777906116952,35.67,80114.68,0.56,0.3837,0.0003,13.54959]
[1777906117056,35.67,80114.68,0.56,0.3837,0.0003,13.54959]
[1777906117306,35.66,80116.18,0.56,0.38411,0.0003,13.55416]
[1777906117647,35.66,80116.18,0.56,0.38411,0.0003,13.55416]
[1777906117947,35.66,80116.18,0.56,0.38411,0.0003,13.55416]
[1777906118122,35.66,80116.18,0.56,0.38411,0.0003,13.55416]
[1777906118312,35.68,80155.13,0.56,0.39598,0.0003,13.67845]
[1777906119130,35.68,80155.13,0.56,0.39598,0.0003,13.67845]
[1777906119321,35.68,80155.13,0.56,0.39598,0.0003,13.67845]
[1777906119429,35.68,80182.43,0.56,0.40429,0.00031,13.75772]
[1777906120371,35.68,80182.43,0.56,0.40429,0.00031,13.75772]
[1777906120454,35.68,80176.06,0.56,0.40234,0.00031,13.7397]
[1777906120581,35.68,80176.06,0.56,0.40234,0.00031,13.7397]
[1777906120706,35.68,80176.06,0.56,0.40234,0.00031,13.7397]
[1777906120915,35.68,80176.06,0.56,0.40234,0.00031,13.7397]
[1777906121050,35.68,80176.06,0.56,0.40234,0.00031,13.7397]
[1777906121161,35.68,80176.06,0.56,0.40234,0.00031,13.7397]
[1777906121436,35.68,80176.06,0.56,0.40234,0.00031,13.7397]
[1777906121509,35.67,80143.32,0.56,0.39236,0.0003,13.64189]
[1777906121641,35.67,80143.32,0.56,0.39236,0.0003,13.64189]
[1777906121925,35.67,80143.32,0.56,0.39236,0.0003,13.64189]
[1777906122177,35.67,80143.32,0.56,0.39236,0.0003,13.64189]
[1777906122276,35.67,80143.32,0.56,0.39236,0.0003,13.64189]
[1777906122445,35.66,80114.69,0.56,0.38366,0.0003,13.54923]
[1777906122898,35.66,80114.69,0.56,0.38366,0.0003,13.54923]
[1777906123198,35.66,80114.69,0.56,0.38366,0.0003,13.54923]
[1777906123452,35.65,80109.02,0.56,0.38191,0.0003,13.52977]
[1777906123549,35.65,80109.02,0.56,0.38191,0.0003,13.52977]
[1777906123710,35.65,80109.02,0.56,0.38191,0.0003,13.52977]
[1777906124114,35.65,80109.02,0.56,0.38191,0.0003,13.52977]
[1777906124597,35.65,80109.02,0.56,0.3819,0.0003,13.52966]
[1777906124698,35.65,80109.02,0.56,0.3819,0.0003,13.52966]
[1777906125385,35.65,80109.02,0.56,0.3819,0.0003,13.52966]
[1777906125434,35.65,80109.02,0.56,0.3819,0.0003,13.52966]
[1777906125466,35.64,80105.92,0.56,0.38094,0.0003,13.51885]
[1777906126091,35.64,80105.92,0.56,0.38094,0.0003,13.51885]
[1777906126142,35.64,80105.92,0.56,0.38094,0.0003,13.51885]
[1777906126271,35.64,80105.92,0.56,0.38094,0.0003,13.51885]
[1777906126279,35.64,80105.92,0.56,0.38094,0.0003,13.51885]
[1777906126295,35.64,80105.92,0.56,0.38094,0.0003,13.51885]
[1777906126324,35.64,80105.92,0.56,0.38094,0.0003,13.51885]
[1777906126483,35.63,80099.43,0.56,0.37896,0.0003,13.49628]
[1777906126633,35.63,80099.43,0.56,0.37896,0.0003,13.49628]
[1777906126691,35.63,80099.43,0.56,0.37896,0.0003,13.49628]
[1777906127349,35.63,80099.43,0.56,0.37896,0.0003,13.49628]
[1777906127478,35.63,80099.43,0.56,0.37896,0.0003,13.49628]
[1777906127417,35.63,80087.63,0.56,0.37542,0.0003,13.45493]
[1777906127757,35.63,80087.63,0.56,0.37542,0.0003,13.45493]
[1777906127862,35.63,80087.63,0.56,0.37542,0.0003,13.45493]
[1777906128083,35.63,80087.63,0.56,0.37542,0.0003,13.45493]
[1777906128108,35.63,80087.63,0.56,0.37542,0.0003,13.45493]
[1777906128201,35.63,80087.63,0.56,0.37542,0.0003,13.45493]
[1777906128208,35.63,80087.63,0.56,0.37542,0.0003,13.45493]
[1777906128342,35.63,80087.63,0.56,0.37542,0.0003,13.45493]
[1777906128424,35.63,80087.63,0.56,0.37542,0.0003,13.45493]
[1777906128505,35.62,80078.17,0.56,0.37254,0.0003,13.42055]
[1777906128699,35.62,80078.17,0.56,0.37254,0.0003,13.42055]
[1777906129415,35.61,80079.83,0.56,0.37301,0.0003,13.42624]
[1777906130079,35.61,80079.83,0.56,0.37301,0.0003,13.42624]
[1777906130102,35.61,80079.83,0.56,0.37301,0.0003,13.42624]
[1777906130336,35.61,80079.83,0.56,0.37301,0.0003,13.42624]
[1777906130392,35.61,80079.83,0.56,0.37301,0.0003,13.42624]
[1777906130485,35.61,80079.83,0.56,0.37301,0.0003,13.42624]
[1777906130502,35.61,80079.61,0.56,0.37295,0.0003,13.42552]
[1777906130710,35.61,80079.61,0.56,0.37295,0.0003,13.42552]
[1777906131163,35.61,80079.61,0.56,0.37295,0.0003,13.42552]
[1777906131286,35.61,80079.61,0.56,0.37295,0.0003,13.42552]
[1777906131363,35.61,80079.61,0.56,0.37295,0.0003,13.42552]
[1777906131395,35.61,80079.61,0.56,0.37295,0.0003,13.42552]
[1777906131596,35.61,80077.13,0.56,0.37219,0.0003,13.41639]
[1777906131613,35.61,80077.13,0.56,0.37219,0.0003,13.41639]
[1777906131832,35.61,80077.13,0.56,0.37219,0.0003,13.41639]
[1777906131931,35.61,80077.13,0.56,0.37219,0.0003,13.41639]
[1777906132395,35.61,80077.13,0.56,0.37219,0.0003,13.41639]
[1777906132487,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906132795,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906132854,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906132962,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906132988,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906133027,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906133060,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906133099,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906133186,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906133244,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906133350,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906133391,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906133502,35.6,80058.35,0.56,0.36654,0.0003,13.34638]
[1777906133451,35.58,80064.51,0.56,0.36831,0.0003,13.36872]
[1777906134324,35.58,80064.51,0.56,0.36831,0.0003,13.36872]
[1777906134379,35.58,80064.51,0.56,0.36831,0.0003,13.36872]
[1777906134486,35.58,80079.62,0.56,0.37284,0.0003,13.42423]
[1777906134586,35.58,80079.62,0.56,0.37284,0.0003,13.42423]
[1777906134683,35.58,80079.62,0.56,0.37284,0.0003,13.42423]
[1777906134798,35.58,80079.62,0.56,0.37284,0.0003,13.42423]
[1777906135401,35.58,80079.62,0.56,0.37284,0.0003,13.42423]
[1777906135472,35.58,80079.62,0.56,0.37284,0.0003,13.42423]
[1777906135504,35.58,80079.62,0.56,0.37284,0.0003,13.42423]
[1777906135524,35.58,80091.9,0.56,0.37653,0.0003,13.4681]
[1777906136450,35.58,80091.9,0.56,0.37653,0.0003,13.46814]
[1777906137307,35.58,80091.9,0.56,0.37653,0.0003,13.46814]
[1777906137343,35.58,80091.9,0.56,0.37653,0.0003,13.46814]
[1777906137461,35.58,80095.08,0.56,0.37747,0.0003,13.4791]
[1777906138637,35.58,80096.81,0.56,0.37798,0.0003,13.4851]
[1777906138695,35.58,80096.81,0.56,0.37798,0.0003,13.4851]
[1777906139472,35.58,80093.68,0.56,0.37703,0.0003,13.47405]
[1777906139572,35.58,80093.68,0.56,0.37703,0.0003,13.47405]
[1777906139857,35.58,80093.68,0.56,0.37703,0.0003,13.47405]
[1777906139905,35.58,80093.68,0.56,0.37703,0.0003,13.47405]
[1777906139924,35.58,80093.68,0.56,0.37703,0.0003,13.47405]
[1777906140049,35.58,80093.68,0.56,0.37703,0.0003,13.47405]
[1777906140147,35.58,80093.68,0.56,0.37703,0.0003,13.47405]
[1777906140190,35.58,80093.68,0.56,0.37703,0.0003,13.47405]
[1777906140213,35.58,80093.68,0.56,0.37703,0.0003,13.47405]
[1777906140298,35.58,80093.68,0.56,0.37703,0.0003,13.47405]
[1777906140346,35.58,80093.68,0.56,0.37703,0.0003,13.47405]
[1777906140537,35.57,80124.01,0.56,0.38617,0.0003,13.57687]
[1777906140785,35.57,80124.01,0.56,0.38617,0.0003,13.57687]
[1777906140852,35.57,80124.01,0.56,0.38617,0.0003,13.57687]
[1777906141086,35.57,80124.01,0.56,0.38617,0.0003,13.57687]
[1777906141233,35.57,80124.01,0.56,0.38617,0.0003,13.57687]
[1777906141415,35.57,80124.01,0.56,0.38617,0.0003,13.57687]
[1777906141497,35.6,80124.55,0.56,0.38643,0.0003,13.57963]
[1777906141606,35.6,80124.55,0.56,0.38643,0.0003,13.57963]
[1777906141644,35.6,80124.55,0.56,0.38643,0.0003,13.57963]
[1777906141947,35.6,80124.55,0.56,0.38643,0.0003,13.57963]
[1777906142127,35.6,80124.55,0.56,0.38643,0.0003,13.57963]
[1777906142377,35.6,80124.55,0.56,0.38643,0.0003,13.57963]
[1777906142497,35.62,80148.22,0.56,0.39367,0.0003,13.6554]
[1777906142632,35.62,80148.22,0.56,0.39367,0.0003,13.6554]
[1777906142764,35.62,80148.22,0.56,0.39367,0.0003,13.6554]
[1777906143506,35.62,80155.73,0.56,0.39597,0.0003,13.67843]
[1777906144076,35.62,80155.73,0.56,0.39597,0.0003,13.67843]
[1777906144089,35.62,80155.73,0.56,0.39597,0.0003,13.67843]
[1777906144278,35.62,80155.73,0.56,0.39597,0.0003,13.67843]
[1777906144332,35.62,80155.73,0.56,0.39597,0.0003,13.67843]
[1777906144520,35.62,80157.56,0.56,0.39653,0.0003,13.68391]
[1777906144780,35.62,80157.56,0.56,0.39653,0.0003,13.68391]
[1777906145518,35.61,80155.76,0.56,0.39595,0.0003,13.67826]
[1777906145550,35.61,80155.76,0.56,0.39595,0.0003,13.67826]
[1777906145709,35.61,80155.76,0.56,0.39595,0.0003,13.67826]
[1777906145810,35.61,80155.76,0.56,0.39595,0.0003,13.67826]
[1777906145858,35.61,80155.76,0.56,0.39595,0.0003,13.67826]
[1777906145868,35.61,80155.76,0.56,0.39595,0.0003,13.67826]
[1777906145994,35.61,80155.76,0.56,0.39595,0.0003,13.67826]
[1777906146529,35.6,80153.61,0.56,0.39528,0.0003,13.67153]
[1777906147064,35.6,80153.61,0.56,0.39528,0.0003,13.67153]
[1777906147128,35.6,80153.61,0.56,0.39528,0.0003,13.67153]
[1777906147197,35.6,80153.61,0.56,0.39528,0.0003,13.67153]
[1777906147221,35.6,80153.61,0.56,0.39528,0.0003,13.67153]
[1777906147317,35.6,80153.61,0.56,0.39528,0.0003,13.67153]
[1777906147545,35.6,80153.61,0.56,0.39528,0.0003,13.67153]
[1777906147572,35.6,80160.48,0.56,0.39737,0.00031,13.69227]
[1777906147599,35.6,80160.48,0.56,0.39737,0.00031,13.69227]
[1777906147690,35.6,80160.48,0.56,0.39737,0.00031,13.69227]
[1777906147719,35.6,80160.48,0.56,0.39737,0.00031,13.69227]
[1777906147747,35.6,80160.48,0.56,0.39737,0.00031,13.69227]
[1777906148094,35.6,80160.48,0.56,0.39737,0.00031,13.69227]
[1777906148177,35.6,80160.48,0.56,0.39737,0.00031,13.69227]
[1777906148547,35.59,80160.28,0.56,0.39728,0.00031,13.69141]
[1777906149318,35.59,80160.28,0.56,0.39728,0.00031,13.69141]
[1777906149350,35.59,80160.28,0.56,0.39728,0.00031,13.69141]
[1777906149553,35.59,80154.72,0.56,0.39557,0.0003,13.67445]
[1777906149661,35.59,80154.72,0.56,0.39557,0.0003,13.67445]
[1777906149745,35.59,80154.72,0.56,0.39557,0.0003,13.67445]
[1777906149949,35.59,80154.72,0.56,0.39557,0.0003,13.67445]
[1777906150004,35.59,80154.72,0.56,0.39557,0.0003,13.67445]
[1777906150411,35.59,80154.72,0.56,0.39557,0.0003,13.67445]
[1777906150461,35.59,80154.72,0.56,0.39557,0.0003,13.67445]
[1777906150519,35.59,80154.72,0.56,0.39557,0.0003,13.67445]
[1777906150524,35.59,80154.72,0.56,0.39557,0.0003,13.67445]
[1777906150564,35.58,80147.45,0.56,0.39334,0.0003,13.65205]
[1777906151555,35.58,80147.45,0.56,0.39334,0.0003,13.65205]
[1777906151568,35.58,80148.52,0.56,0.39366,0.0003,13.65527]
[1777906151584,35.58,80148.52,0.56,0.39366,0.0003,13.65527]
[1777906151661,35.58,80148.52,0.56,0.39366,0.0003,13.65527]
[1777906152076,35.58,80148.52,0.56,0.39366,0.0003,13.65527]
[1777906152358,35.58,80148.52,0.56,0.39366,0.0003,13.65527]
[1777906152509,35.58,80148.52,0.56,0.39366,0.0003,13.65527]
[1777906152575,35.58,80149.44,0.56,0.39393,0.0003,13.658]
[1777906153586,35.56,80134.52,0.56,0.38934,0.0003,13.61065]
[1777906153627,35.56,80134.52,0.56,0.38934,0.0003,13.61065]
[1777906153639,35.56,80134.52,0.56,0.38934,0.0003,13.61065]
[1777906153704,35.56,80134.52,0.56,0.38934,0.0003,13.61065]
[1777906154588,35.55,80124.34,0.56,0.38622,0.0003,13.57742]
[1777906154719,35.55,80124.34,0.56,0.38622,0.0003,13.57742]
[1777906154897,35.55,80124.34,0.56,0.38622,0.0003,13.57742]
[1777906155281,35.55,80124.34,0.56,0.38622,0.0003,13.57742]
[1777906155350,35.55,80124.34,0.56,0.38622,0.0003,13.57742]
[1777906155637,35.55,80119.73,0.56,0.38482,0.0003,13.56221]
[1777906156603,35.55,80107.41,0.56,0.3811,0.0003,13.52075]
[1777906156860,35.55,80107.41,0.56,0.3811,0.0003,13.52075]
[1777906156875,35.55,80107.41,0.56,0.3811,0.0003,13.52075]
[1777906156996,35.55,80107.41,0.56,0.3811,0.0003,13.52075]
[1777906157054,35.55,80107.41,0.56,0.3811,0.0003,13.52075]
[1777906157609,35.54,80105.04,0.56,0.38034,0.0003,13.51215]
[1777906157822,35.54,80105.04,0.56,0.38034,0.0003,13.51215]
[1777906158616,35.54,80103.85,0.56,0.37998,0.0003,13.50807]
[1777906159299,35.54,80103.85,0.56,0.37998,0.0003,13.50807]
[1777906159623,35.54,80100.09,0.56,0.37884,0.0003,13.49506]
[1777906159933,35.54,80100.09,0.56,0.37884,0.0003,13.49506]
[1777906159982,35.54,80100.09,0.56,0.37884,0.0003,13.49506]
[1777906159996,35.54,80100.09,0.56,0.37884,0.0003,13.49506]
[1777906160630,35.55,80105.32,0.56,0.38046,0.0003,13.51356]
[1777906162340,35.55,80106.93,0.56,0.38095,0.0003,13.5191]
[1777906162385,35.55,80106.93,0.56,0.38095,0.0003,13.5191]
[1777906162443,35.55,80106.93,0.56,0.38095,0.0003,13.5191]
[1777906162652,35.55,80106.98,0.56,0.38097,0.0003,13.5193]
[1777906163072,35.55,80106.98,0.56,0.38097,0.0003,13.5193]
[1777906163524,35.55,80106.98,0.56,0.38097,0.0003,13.5193]
[1777906163557,35.55,80106.98,0.56,0.38097,0.0003,13.5193]
[1777906163658,35.55,80102.93,0.56,0.37975,0.0003,13.50543]
[1777906164663,35.56,80109.73,0.56,0.38181,0.0003,13.52873]
[1777906164744,35.56,80109.73,0.56,0.38181,0.0003,13.52873]
[1777906164946,35.56,80109.73,0.56,0.38181,0.0003,13.52873]
[1777906164969,35.56,80109.73,0.56,0.38181,0.0003,13.52873]
[1777906165715,35.56,80109.73,0.56,0.38181,0.0003,13.52873]
[1777906165771,35.56,80109.73,0.56,0.38181,0.0003,13.52873]
[1777906165873,35.56,80104.71,0.56,0.38029,0.0003,13.51163]
[1777906167388,35.56,80104.71,0.56,0.38029,0.0003,13.51163]
[1777906167402,35.56,80104.71,0.56,0.38029,0.0003,13.51163]
[1777906167446,35.56,80100.54,0.56,0.37904,0.0003,13.49734]
[1777906168730,35.56,80100.54,0.56,0.37904,0.0003,13.49734]
[1777906168787,35.56,80100.54,0.56,0.37904,0.0003,13.49734]
[1777906169005,35.56,80092.69,0.56,0.37668,0.0003,13.46996]
[1777906173082,35.56,80094.83,0.56,0.37728,0.0003,13.47042]
[1777906173098,35.56,80094.83,0.56,0.37728,0.0003,13.47042]
[1777906173222,35.56,80094.83,0.56,0.37728,0.0003,13.47042]
[1777906173501,35.56,80094.83,0.56,0.37728,0.0003,13.47042]
[1777906173654,35.56,80094.83,0.56,0.37728,0.0003,13.47042]
[1777906173604,35.56,80094.33,0.56,0.37713,0.0003,13.4687]
[1777906173789,35.56,80094.33,0.56,0.37713,0.0003,13.4687]
[1777906174377,35.56,80094.33,0.56,0.37713,0.0003,13.4687]
[1777906174521,35.56,80094.33,0.56,0.37713,0.0003,13.4687]
[1777906174616,35.56,80094.33,0.56,0.37713,0.0003,13.4687]
[1777906174646,35.57,80038.17,0.56,0.36033,0.0003,13.25974]
[1777906175479,35.57,80038.17,0.56,0.36033,0.0003,13.25974]
[1777906175654,35.57,80038.17,0.56,0.36033,0.0003,13.25974]
[1777906175488,35.56,80029.0,0.56,0.3576,0.0003,13.22329]
[1777906175876,35.56,80029.0,0.56,0.3576,0.0003,13.22329]
[1777906176109,35.56,80029.0,0.56,0.3576,0.0003,13.22329]
[1777906176450,35.56,80029.0,0.56,0.3576,0.0003,13.22329]
[1777906176522,35.56,80029.0,0.56,0.3576,0.0003,13.22329]
[1777906176540,35.56,80029.0,0.56,0.3576,0.0003,13.22329]
[1777906176570,35.56,80018.38,0.56,0.35444,0.0003,13.18022]
[1777906176852,35.56,80018.38,0.56,0.35444,0.0003,13.18022]
[1777906176880,35.56,80018.38,0.56,0.35444,0.0003,13.18022]
[1777906176944,35.56,80018.38,0.56,0.35444,0.0003,13.18022]
[1777906176977,35.56,80018.38,0.56,0.35444,0.0003,13.18022]
[1777906177281,35.56,80018.38,0.56,0.35444,0.0003,13.18022]
[1777906177437,35.56,80018.38,0.56,0.35444,0.0003,13.18022]
[1777906177539,35.56,80027.62,0.56,0.35718,0.0003,13.2176]
[1777906177705,35.56,80027.62,0.56,0.35718,0.0003,13.2176]
[1777906180458,35.56,80032.07,0.56,0.3585,0.0003,13.23538]
[1777906180772,35.56,80032.95,0.56,0.35876,0.0003,13.23887]
[1777906180795,35.56,80032.95,0.56,0.35876,0.0003,13.23887]
[1777906180825,35.56,80032.95,0.56,0.35876,0.0003,13.23887]
[1777906181334,35.56,80032.95,0.56,0.35876,0.0003,13.23887]
[1777906181633,35.56,80032.95,0.56,0.35876,0.0003,13.23887]
[1777906181660,35.56,80026.4,0.56,0.35682,0.0003,13.21269]
[1777906181882,35.56,80026.4,0.56,0.35682,0.0003,13.21269]
[1777906182089,35.56,80026.4,0.56,0.35682,0.0003,13.21269]
[1777906182136,35.56,80026.4,0.56,0.35682,0.0003,13.21269]
[1777906182153,35.56,80026.4,0.56,0.35682,0.0003,13.21269]
[1777906182201,35.56,80026.4,0.56,0.35682,0.0003,13.21269]
[1777906182306,35.56,80008.66,0.56,0.35158,0.00029,13.14036]
[1777906183059,35.56,80008.66,0.56,0.35158,0.00029,13.14036]
[1777906183566,35.56,80008.66,0.56,0.35158,0.00029,13.14036]
[1777906183660,35.56,79990.0,0.56,0.34609,0.00029,13.06177]
[1777906184454,35.56,79990.0,0.56,0.34609,0.00029,13.06177]
[1777906184480,35.56,79990.0,0.56,0.34609,0.00029,13.06177]
[1777906184550,35.56,79982.17,0.56,0.3438,0.00029,13.02812]
[1777906184810,35.56,79982.17,0.56,0.3438,0.00029,13.02812]
[1777906184818,35.56,79982.17,0.56,0.3438,0.00029,13.02812]
[1777906184850,35.56,79982.17,0.56,0.3438,0.00029,13.02812]
[1777906184863,35.56,79978.32,0.56,0.34267,0.00029,13.01142]
[1777906186476,35.56,79978.32,0.56,0.34267,0.00029,13.01142]
[1777906186522,35.56,79978.32,0.56,0.34267,0.00029,13.01142]
[1777906186571,35.56,79985.11,0.56,0.34466,0.00029,13.04076]
[1777906187136,35.56,79990.39,0.56,0.3462,0.00029,13.06339]
[1777906188169,35.56,79990.39,0.56,0.3462,0.00029,13.06339]
[1777906188217,35.56,79989.42,0.56,0.34592,0.00029,13.05924]
[1777906191264,35.55,79990.44,0.56,0.34621,0.00029,13.06348]
[1777906192285,35.55,79990.44,0.56,0.34621,0.00029,13.06348]
[1777906192343,35.55,79990.44,0.56,0.34621,0.00029,13.06348]
[1777906192423,35.55,79990.44,0.56,0.34621,0.00029,13.06348]
[1777906192440,35.55,79990.44,0.56,0.34621,0.00029,13.06348]
[1777906192531,35.55,79990.44,0.56,0.34621,0.00029,13.06348]
[1777906192592,35.55,79990.44,0.56,0.34621,0.00029,13.06348]
[1777906192632,35.55,79988.81,0.56,0.34572,0.00029,13.05644]
[1777906194262,35.55,79986.02,0.56,0.3449,0.00029,13.04443]
[1777906194363,35.55,79987.55,0.56,0.34535,0.00029,13.051]
[1777906196214,35.55,79987.55,0.56,0.34535,0.00029,13.05097]
[1777906196224,35.55,79987.55,0.56,0.34535,0.00029,13.05097]
[1777906196297,35.55,79987.55,0.56,0.34535,0.00029,13.05097]
[1777906196363,35.55,79987.55,0.56,0.34535,0.00029,13.05097]
[1777906196545,35.55,79987.13,0.56,0.34522,0.00029,13.04914]
[1777906197088,35.55,79987.13,0.56,0.34522,0.00029,13.04914]
[1777906197190,35.55,79998.55,0.56,0.34857,0.00029,13.09769]
[1777906198291,35.55,79998.55,0.56,0.34857,0.00029,13.09769]
[1777906198591,35.55,79998.55,0.56,0.34857,0.00029,13.09769]
[1777906198638,35.55,80000.44,0.56,0.34913,0.00029,13.10566]
[1777906198728,35.55,80000.44,0.56,0.34913,0.00029,13.10566]
[1777906198732,35.55,80000.44,0.56,0.34913,0.00029,13.10566]
[1777906198928,35.55,80000.44,0.56,0.34913,0.00029,13.10566]
[1777906199801,35.55,80000.44,0.56,0.34913,0.00029,13.10566]
[1777906199822,35.55,80000.44,0.56,0.34913,0.00029,13.10566]
[1777906199842,35.55,80000.44,0.56,0.34913,0.00029,13.10566]
[1777906200340,35.55,80001.55,0.56,0.34946,0.00029,13.11034]
[1777906201050,35.55,80001.55,0.56,0.34946,0.00029,13.11034]
[1777906201096,35.55,80001.55,0.56,0.34946,0.00029,13.11034]
[1777906201331,35.55,80001.55,0.56,0.34946,0.00029,13.11034]
[1777906201584,35.55,80001.55,0.56,0.34946,0.00029,13.11034]
[1777906201677,35.55,80003.45,0.56,0.35002,0.00029,13.11835]
[1777906201872,35.55,80003.45,0.56,0.35002,0.00029,13.11835]
[1777906201905,35.55,80003.45,0.56,0.35002,0.00029,13.11835]
[1777906201976,35.55,80003.45,0.56,0.35002,0.00029,13.11835]
[1777906202586,35.55,80003.45,0.56,0.35002,0.00029,13.11835]
[1777906202616,35.55,80018.78,0.56,0.35454,0.0003,13.18157]
[1777906202764,35.55,80018.78,0.56,0.35454,0.0003,13.18157]
[1777906202888,35.55,80018.78,0.56,0.35454,0.0003,13.18157]
[1777906202951,35.55,80018.78,0.56,0.35454,0.0003,13.18157]
[1777906203185,35.55,80018.78,0.56,0.35454,0.0003,13.18157]
[1777906203288,35.55,80018.78,0.56,0.35454,0.0003,13.18157]
[1777906203375,35.55,80018.78,0.56,0.35454,0.0003,13.18157]
[1777906203442,35.55,80018.78,0.56,0.35454,0.0003,13.18157]
[1777906203484,35.55,80018.78,0.56,0.35454,0.0003,13.18157]
[1777906203617,35.55,80018.78,0.56,0.35454,0.0003,13.18157]
[1777906203700,35.56,80037.0,0.56,0.35995,0.0003,13.25464]
[1777906203771,35.56,80037.0,0.56,0.35995,0.0003,13.25464]
[1777906203832,35.56,80037.0,0.56,0.35995,0.0003,13.25464]
[1777906204569,35.56,80051.61,0.56,0.3643,0.0003,13.31144]
[1777906205025,35.56,80056.66,0.56,0.3658,0.0003,13.3307]
[1777906206014,35.56,80056.66,0.56,0.3658,0.0003,13.3307]
[1777906206056,35.56,80056.66,0.56,0.3658,0.0003,13.3307]
[1777906206361,35.56,80056.66,0.56,0.3658,0.0003,13.3307]
[1777906206390,35.56,80056.66,0.56,0.3658,0.0003,13.3307]
[1777906206396,35.56,80056.66,0.56,0.3658,0.0003,13.3307]
[1777906206545,35.56,80056.66,0.56,0.3658,0.0003,13.3307]
[1777906206629,35.56,80056.66,0.56,0.3658,0.0003,13.3307]
[1777906206650,35.56,80056.66,0.56,0.3658,0.0003,13.3307]
[1777906206659,35.56,80056.66,0.56,0.3658,0.0003,13.3307]
[1777906206692,35.56,80056.66,0.56,0.3658,0.0003,13.3307]
[1777906206719,35.56,80059.7,0.56,0.36672,0.0003,13.34225]
[1777906206748,35.56,80059.7,0.56,0.36672,0.0003,13.34225]
[1777906207073,35.56,80059.7,0.56,0.36672,0.0003,13.34225]
[1777906207402,35.56,80059.7,0.56,0.36672,0.0003,13.34225]
[1777906207660,35.56,80059.7,0.56,0.36672,0.0003,13.34225]
[1777906207478,35.56,80074.61,0.56,0.37118,0.0003,13.39768]
[1777906208367,35.56,80084.94,0.56,0.37428,0.0003,13.43513]
[1777906209376,35.56,80084.94,0.56,0.37428,0.0003,13.43513]
[1777906209460,35.56,80084.94,0.56,0.37428,0.0003,13.43513]
[1777906209486,35.56,80084.94,0.56,0.37428,0.0003,13.43513]
[1777906209620,35.56,80083.52,0.56,0.37386,0.0003,13.4301]
[1777906210018,35.56,80093.82,0.56,0.37696,0.0003,13.46672]
[1777906211566,35.56,80093.82,0.56,0.37696,0.0003,13.46672]
[1777906211592,35.56,80093.82,0.56,0.37696,0.0003,13.46672]
[1777906211617,35.56,80095.31,0.56,0.37741,0.0003,13.47198]
[1777906211912,35.56,80095.31,0.56,0.37741,0.0003,13.47198]
[1777906212023,35.56,80095.31,0.56,0.37741,0.0003,13.47198]
[1777906212142,35.56,80095.31,0.56,0.37741,0.0003,13.47198]
[1777906212440,35.56,80095.31,0.56,0.37741,0.0003,13.47198]
[1777906212683,35.56,80100.29,0.56,0.37891,0.0003,13.48934]
[1777906213617,35.56,80100.29,0.56,0.37891,0.0003,13.48934]
[1777906213666,35.56,80100.29,0.56,0.37891,0.0003,13.48934]
[1777906213718,35.56,80120.55,0.56,0.38505,0.0003,13.55808]
[1777906213995,35.56,80120.55,0.56,0.38505,0.0003,13.55808]
[1777906214380,35.56,80120.55,0.56,0.38505,0.0003,13.55808]
[1777906214433,35.56,80120.55,0.56,0.38505,0.0003,13.55808]
[1777906214534,35.56,80122.14,0.56,0.38553,0.0003,13.56333]
[1777906214965,35.56,80122.14,0.56,0.38553,0.0003,13.56333]
[1777906215278,35.56,80122.14,0.56,0.38553,0.0003,13.56333]
[1777906215596,35.56,80122.14,0.56,0.38553,0.0003,13.56333]
[1777906215697,35.57,80115.41,0.56,0.3835,0.0003,13.5411]
[1777906215952,35.57,80115.41,0.56,0.3835,0.0003,13.5411]
[1777906216458,35.57,80117.64,0.56,0.38418,0.0003,13.54855]
[1777906218606,35.57,80119.51,0.56,0.38475,0.0003,13.55479]
[1777906218651,35.57,80119.51,0.56,0.38475,0.0003,13.55479]
[1777906218670,35.57,80122.32,0.56,0.3856,0.0003,13.56413]
[1777906218780,35.57,80122.32,0.56,0.3856,0.0003,13.56413]
[1777906219595,35.57,80122.32,0.56,0.3856,0.0003,13.56413]
[1777906220485,35.57,80125.27,0.56,0.3865,0.0003,13.57384]
[1777906220770,35.57,80125.0,0.56,0.38642,0.0003,13.57296]
[1777906221251,35.57,80125.0,0.56,0.38642,0.0003,13.57296]
[1777906221283,35.57,80125.0,0.56,0.38642,0.0003,13.57296]
[1777906221354,35.58,80117.76,0.56,0.38425,0.0003,13.54928]
[1777906221876,35.58,80117.76,0.56,0.38425,0.0003,13.54928]
[1777906221909,35.58,80117.76,0.56,0.38425,0.0003,13.54928]
[1777906222334,35.58,80117.76,0.56,0.38425,0.0003,13.54928]
[1777906222378,35.58,80117.76,0.56,0.38425,0.0003,13.54928]
[1777906223551,35.58,80117.81,0.56,0.38426,0.0003,13.54946]
[1777906223602,35.58,80117.81,0.56,0.38426,0.0003,13.54946]
[1777906223673,35.58,80117.81,0.56,0.38426,0.0003,13.54946]
[1777906223734,35.58,80117.81,0.56,0.38426,0.0003,13.54946]
[1777906223822,35.58,80121.19,0.56,0.38529,0.0003,13.5607]
[1777906224562,35.58,80121.19,0.56,0.38529,0.0003,13.5607]
[1777906224661,35.58,80136.31,0.56,0.38988,0.0003,13.60979]
[1777906225013,35.58,80136.31,0.56,0.38988,0.0003,13.60979]
[1777906225239,35.58,80136.31,0.56,0.38988,0.0003,13.60979]
[1777906225315,35.58,80136.31,0.56,0.38988,0.0003,13.60979]
[1777906225350,35.58,80136.31,0.56,0.38988,0.0003,13.60979]
[1777906225380,35.58,80136.31,0.56,0.38988,0.0003,13.60979]
[1777906225416,35.58,80147.8,0.56,0.39339,0.0003,13.64593]
[1777906226542,35.58,80147.8,0.56,0.39339,0.0003,13.64593]
[1777906226563,35.58,80147.8,0.56,0.39339,0.0003,13.64593]
[1777906226613,35.58,80147.8,0.56,0.39339,0.0003,13.64593]
[1777906226657,35.58,80147.8,0.56,0.39339,0.0003,13.64593]
[1777906226704,35.58,80147.8,0.56,0.39339,0.0003,13.64593]
[1777906226728,35.58,80147.8,0.56,0.39339,0.0003,13.64593]
[1777906226734,35.6,80149.59,0.56,0.39399,0.0003,13.65201]
[1777906227413,35.6,80149.59,0.56,0.39399,0.0003,13.65201]
[1777906227733,35.6,80139.86,0.56,0.39103,0.0003,13.62169]
[1777906227756,35.6,80139.86,0.56,0.39103,0.0003,13.62169]
[1777906227914,35.6,80139.86,0.56,0.39103,0.0003,13.62169]
[1777906228108,35.6,80139.86,0.56,0.39103,0.0003,13.62169]
[1777906228147,35.6,80139.86,0.56,0.39103,0.0003,13.62169]
[1777906229600,35.6,80128.29,0.56,0.38753,0.0003,13.58486]
[1777906231676,35.61,80128.29,0.56,0.38754,0.0003,13.5849]
[1777906232739,35.61,80133.19,0.56,0.38897,0.0003,13.5936]
[1777906232872,35.61,80133.19,0.56,0.38897,0.0003,13.5936]
[1777906233413,35.61,80133.19,0.56,0.38897,0.0003,13.5936]
[1777906233757,35.61,80131.18,0.56,0.38837,0.0003,13.58718]
[1777906233768,35.61,80131.18,0.56,0.38837,0.0003,13.58718]
[1777906234244,35.61,80131.18,0.56,0.38837,0.0003,13.58718]
[1777906234272,35.61,80131.18,0.56,0.38837,0.0003,13.58718]
[1777906234625,35.61,80128.91,0.56,0.38768,0.0003,13.57987]
[1777906235952,35.61,80128.91,0.56,0.38768,0.0003,13.57991]
[1777906236060,35.61,80128.91,0.56,0.38768,0.0003,13.57991]
[1777906236262,35.61,80128.91,0.56,0.38768,0.0003,13.57991]
[1777906236579,35.61,80128.91,0.56,0.38768,0.0003,13.57991]
[1777906236615,35.61,80128.91,0.56,0.38768,0.0003,13.57991]
[1777906236668,35.61,80112.47,0.56,0.38271,0.0003,13.52565]
[1777906238724,35.61,80109.17,0.56,0.38172,0.0003,13.51456]
[1777906238411,35.62,80113.07,0.56,0.3829,0.0003,13.52778]
[1777906238975,35.62,80113.07,0.56,0.3829,0.0003,13.52778]
[1777906238992,35.62,80113.07,0.56,0.3829,0.0003,13.52778]
[1777906239673,35.62,80108.91,0.56,0.38165,0.0003,13.5138]
[1777906240047,35.62,80108.91,0.56,0.38165,0.0003,13.5138]
[1777906240154,35.62,80108.91,0.56,0.38165,0.0003,13.5138]
[1777906240216,35.62,80108.91,0.56,0.38165,0.0003,13.5138]
[1777906240496,35.62,80108.91,0.56,0.38165,0.0003,13.5138]
[1777906240565,35.62,80108.91,0.56,0.38165,0.0003,13.5138]
[1777906240575,35.62,80114.76,0.56,0.38342,0.0003,13.53355]
[1777906241584,35.62,80114.76,0.56,0.38342,0.0003,13.53355]
[1777906241686,35.62,80128.91,0.56,0.38771,0.0003,13.58018]
[1777906242030,35.62,80128.91,0.56,0.38771,0.0003,13.58018]
[1777906242043,35.62,80128.91,0.56,0.38771,0.0003,13.58018]
[1777906242304,35.62,80128.91,0.56,0.38771,0.0003,13.58018]
[1777906242347,35.62,80135.9,0.56,0.38984,0.0003,13.60266]
[1777906242838,35.62,80135.9,0.56,0.38984,0.0003,13.60266]
[1777906243307,35.62,80135.9,0.56,0.38984,0.0003,13.60266]
[1777906243319,35.62,80135.9,0.56,0.38984,0.0003,13.60266]
[1777906243430,35.62,80135.9,0.56,0.38984,0.0003,13.60266]
[1777906243477,35.62,80135.9,0.56,0.38984,0.0003,13.60266]
[1777906243530,35.62,80135.9,0.56,0.38984,0.0003,13.60266]
[1777906243698,35.62,80135.74,0.56,0.38979,0.0003,13.60217]
[1777906244501,35.62,80145.61,0.56,0.39279,0.0003,13.63322]
[1777906244865,35.62,80145.61,0.56,0.39279,0.0003,13.63322]
[1777906245568,35.62,80145.67,0.56,0.39281,0.0003,13.63345]
[1777906248722,35.62,80148.13,0.56,0.39357,0.0003,13.64112]
[1777906248821,35.63,80148.13,0.56,0.39359,0.0003,13.64129]
[1777906249110,35.63,80148.13,0.56,0.39359,0.0003,13.64129]
[1777906249215,35.63,80148.13,0.56,0.39359,0.0003,13.64129]
[1777906249239,35.63,80148.13,0.56,0.39359,0.0003,13.64129]
[1777906249754,35.63,80148.13,0.56,0.39359,0.0003,13.64129]
[1777906249315,35.63,80167.58,0.56,0.39952,0.00031,13.69981]
[1777906250439,35.64,80175.19,0.56,0.40188,0.00031,13.72217]
[1777906250858,35.64,80175.19,0.56,0.40188,0.00031,13.72217]
[1777906251217,35.64,80175.19,0.56,0.40188,0.00031,13.72217]
[1777906251729,35.65,80179.13,0.56,0.40309,0.00031,13.73347]
[1777906251806,35.65,80179.13,0.56,0.40309,0.00031,13.73347]
[1777906252715,35.65,80179.13,0.56,0.40309,0.00031,13.73347]
[1777906252729,35.65,80179.13,0.56,0.40309,0.00031,13.73347]
[1777906252736,35.65,80179.13,0.56,0.40309,0.00031,13.73347]
[1777906252722,35.65,80182.86,0.56,0.40426,0.00031,13.74423]
[1777906253077,35.65,80182.86,0.56,0.40426,0.00031,13.74423]
[1777906253110,35.65,80182.86,0.56,0.40426,0.00031,13.74423]
[1777906253544,35.66,80186.15,0.56,0.40528,0.00031,13.7535]
[1777906254458,35.66,80186.15,0.56,0.40528,0.00031,13.7535]
[1777906254496,35.66,80186.15,0.56,0.40528,0.00031,13.7535]
[1777906254660,35.66,80186.15,0.56,0.40528,0.00031,13.7535]
[1777906254665,35.67,80188.05,0.56,0.4059,0.00031,13.75905]
[1777906255007,35.67,80188.05,0.56,0.4059,0.00031,13.75905]
[1777906255377,35.67,80218.25,0.56,0.41518,0.00031,13.83871]
[1777906256693,35.74,80228.32,0.56,0.41846,0.00031,13.86491]
[1777906256999,35.74,80228.32,0.56,0.41846,0.00031,13.86491]
[1777906257385,35.74,80203.83,0.56,0.41093,0.00031,13.80314]
[1777906259371,35.76,80190.32,0.56,0.40682,0.00031,13.76723]
[1777906260219,35.76,80190.32,0.56,0.40682,0.00031,13.76723]
[1777906260255,35.76,80190.32,0.56,0.40682,0.00031,13.76723]
[1777906260281,35.76,80190.32,0.56,0.40682,0.00031,13.76723]
[1777906260311,35.76,80190.32,0.56,0.40682,0.00031,13.76723]
[1777906260673,35.76,80190.32,0.56,0.40682,0.00031,13.76723]
[1777906260698,35.76,80190.32,0.56,0.40682,0.00031,13.76723]
[1777906260744,35.77,80201.29,0.56,0.41022,0.00031,13.79699]
[1777906260834,35.77,80201.29,0.56,0.41022,0.00031,13.79699]
[1777906261354,35.77,80201.29,0.56,0.41022,0.00031,13.79699]
[1777906261591,35.77,80201.29,0.56,0.41022,0.00031,13.79699]
[1777906261675,35.78,80230.65,0.56,0.41926,0.00031,13.87117]
[1777906261863,35.78,80230.65,0.56,0.41926,0.00031,13.87117]
[1777906262502,35.8,80245.76,0.56,0.42396,0.00031,13.90675]
[1777906263739,35.84,80261.54,0.56,0.42892,0.00031,13.94214]
[1777906264625,35.86,80263.83,0.56,0.42965,0.00031,13.94722]
[1777906265427,35.87,80269.13,0.56,0.43132,0.00031,13.95848]
[1777906266888,35.88,80269.13,0.56,0.43134,0.00031,13.95862]
[1777906266909,35.88,80269.13,0.56,0.43134,0.00031,13.95862]
[1777906267014,35.88,80269.13,0.56,0.43134,0.00031,13.95862]
[1777906267427,35.89,80273.66,0.56,0.43275,0.00031,13.96799]
[1777906268491,35.89,80273.66,0.56,0.43275,0.00031,13.96799]
[1777906268513,35.89,80273.66,0.56,0.43275,0.00031,13.96799]
[1777906268614,35.89,80273.0,0.56,0.43256,0.00031,13.96671]
[1777906269731,35.89,80273.0,0.56,0.43256,0.00031,13.96671]
[1777906269745,35.89,80273.0,0.56,0.43256,0.00031,13.96671]
[1777906269889,35.9,80273.0,0.56,0.43257,0.00031,13.9668]
[1777906270733,35.91,80269.07,0.56,0.43138,0.00031,13.95885]
[1777906270946,35.91,80269.07,0.56,0.43138,0.00031,13.95885]
[1777906270984,35.91,80269.07,0.56,0.43138,0.00031,13.95885]
[1777906271648,35.92,80277.77,0.56,0.43408,0.00031,13.97661]
[1777906272268,35.92,80277.77,0.56,0.43408,0.00031,13.97661]
[1777906272419,35.92,80277.77,0.56,0.43408,0.00031,13.97661]
[1777906272459,35.92,80277.77,0.56,0.43408,0.00031,13.97661]
[1777906272555,35.92,80287.8,0.56,0.43718,0.00031,13.99623]
[1777906274476,35.92,80289.98,0.56,0.43785,0.00031,14.00032]
[1777906276268,35.92,80288.15,0.56,0.43728,0.00031,13.99682]
[1777906276344,35.92,80288.15,0.56,0.43728,0.00031,13.99682]
[1777906276472,35.92,80288.15,0.56,0.43728,0.00031,13.99682]
[1777906276730,35.91,80294.76,0.56,0.43932,0.00031,14.00921]
[1777906280518,35.93,80299.74,0.56,0.44088,0.00031,14.01845]
[1777906281351,35.93,80299.74,0.56,0.44088,0.00031,14.01845]
[1777906281416,35.93,80299.74,0.56,0.44088,0.00031,14.01845]
[1777906281463,35.93,80299.74,0.56,0.44088,0.00031,14.01845]
[1777906281501,35.93,80299.74,0.56,0.44088,0.00031,14.01845]
[1777906281556,35.93,80298.4,0.56,0.44047,0.00031,14.01604]
[1777906282512,35.93,80298.4,0.56,0.44047,0.00031,14.01604]
[1777906282635,35.93,80298.4,0.56,0.44047,0.00031,14.01604]
[1777906282713,35.93,80302.98,0.56,0.44188,0.00031,14.02428]
[1777906283013,35.93,80302.98,0.56,0.44188,0.00031,14.02428]
[1777906283162,35.93,80302.98,0.56,0.44188,0.00031,14.02428]
[1777906283346,35.93,80302.98,0.56,0.44188,0.00031,14.02428]
[1777906283434,35.93,80302.98,0.56,0.44188,0.00031,14.02428]
[1777906283761,35.93,80302.98,0.56,0.44188,0.00031,14.02428]
[1777906283764,35.93,80314.37,0.56,0.44542,0.00031,14.04407]
[1777906284709,35.93,80314.37,0.56,0.44542,0.00031,14.04407]
[1777906284800,35.99,80322.52,0.56,0.44803,0.00031,14.05795]
[1777906285385,35.99,80322.52,0.56,0.44803,0.00031,14.05795]
[1777906285468,35.99,80322.52,0.56,0.44803,0.00031,14.05795]
[1777906285501,35.99,80322.52,0.56,0.44803,0.00031,14.05795]
[1777906285601,36.05,80325.38,0.56,0.44901,0.00031,14.06295]
[1777906286629,36.05,80320.24,0.56,0.44743,0.00031,14.05472]
[1777906288581,36.06,80279.63,0.56,0.43493,0.00031,13.9819]
[1777906290036,36.07,80279.63,0.56,0.43495,0.00031,13.98201]
[1777906290112,36.07,80279.63,0.56,0.43495,0.00031,13.98201]
[1777906290256,36.07,80279.63,0.56,0.43495,0.00031,13.98201]
[1777906290350,36.07,80279.63,0.56,0.43495,0.00031,13.98201]
[1777906290545,36.07,80279.63,0.56,0.43495,0.00031,13.98201]
[1777906290563,36.07,80279.63,0.56,0.43495,0.00031,13.98201]
[1777906290775,36.07,80271.99,0.56,0.4326,0.00031,13.96678]
[1777906290862,36.07,80271.99,0.56,0.4326,0.00031,13.96678]
[1777906291153,36.07,80271.99,0.56,0.4326,0.00031,13.96678]
[1777906292248,36.09,80272.23,0.56,0.43269,0.00031,13.96059]
[1777906292627,36.11,80267.55,0.56,0.43129,0.00031,13.95127]
[1777906293793,36.11,80267.55,0.56,0.43129,0.00031,13.95127]
[1777906293818,36.13,80268.51,0.56,0.43162,0.00031,13.95346]
[1777906293839,36.13,80268.51,0.56,0.43162,0.00031,13.95346]
[1777906294171,36.13,80268.51,0.56,0.43162,0.00031,13.95346]
[1777906294641,36.13,80269.68,0.56,0.43198,0.00031,13.95585]
[1777906295648,36.16,80273.61,0.56,0.43325,0.00031,13.96415]
[1777906300691,36.17,80273.44,0.56,0.43321,0.00031,13.96389]
[1777906301718,36.17,80273.44,0.56,0.43321,0.00031,13.96389]
[1777906301747,36.17,80273.44,0.56,0.43321,0.00031,13.96389]
[1777906301763,36.17,80273.44,0.56,0.43321,0.00031,13.96389]
[1777906301789,36.17,80273.44,0.56,0.43321,0.00031,13.96389]
[1777906301795,36.17,80273.44,0.56,0.43321,0.00031,13.96389]
[1777906301764,36.17,80275.05,0.56,0.4337,0.00031,13.96712]
[1777906301838,36.17,80275.05,0.56,0.4337,0.00031,13.96712]
[1777906302707,36.17,80275.19,0.56,0.43375,0.00031,13.96742]
[1777906303744,36.17,80270.77,0.56,0.4324,0.00031,13.95855]
[1777906304810,36.17,80270.77,0.56,0.4324,0.00031,13.95855]
[1777906304814,36.17,80270.77,0.56,0.4324,0.00031,13.95855]
[1777906304851,36.17,80273.31,0.56,0.43317,0.00031,13.96367]
[1777906305143,36.17,80273.31,0.56,0.43317,0.00031,13.96367]
[1777906305189,36.17,80273.31,0.56,0.43317,0.00031,13.96367]
[1777906305285,36.17,80273.31,0.56,0.43317,0.00031,13.96367]
[1777906305749,36.17,80267.5,0.56,0.43139,0.00031,13.95188]
[1777906306753,36.18,80255.04,0.56,0.42761,0.00031,13.92588]
[1777906307429,36.18,80255.04,0.56,0.42761,0.00031,13.92588]
[1777906307437,36.18,80255.04,0.56,0.42761,0.00031,13.92588]
[1777906307461,36.18,80255.04,0.56,0.42761,0.00031,13.92588]
[1777906307513,36.18,80255.04,0.56,0.42761,0.00031,13.92588]
[1777906307747,36.18,80255.04,0.56,0.42761,0.00031,13.92588]
[1777906307828,36.18,80254.08,0.56,0.42732,0.00031,13.92384]
[1777906307912,36.18,80254.08,0.56,0.42732,0.00031,13.92384]
[1777906307980,36.18,80254.08,0.56,0.42732,0.00031,13.92384]
[1777906308076,36.18,80254.08,0.56,0.42732,0.00031,13.92384]
[1777906309300,36.19,80254.08,0.56,0.42733,0.00031,13.92386]
[1777906309310,36.19,80254.08,0.56,0.42733,0.00031,13.92386]
[1777906309325,36.19,80254.08,0.56,0.42733,0.00031,13.92386]
[1777906309768,36.19,80262.31,0.56,0.42984,0.00031,13.94136]
[1777906310776,36.19,80277.17,0.56,0.43439,0.00031,13.97156]
[1777906313058,36.19,80276.1,0.56,0.43407,0.00031,13.96945]
[1777906313448,36.19,80276.1,0.56,0.43407,0.00031,13.96945]
[1777906313799,36.19,80276.1,0.56,0.43407,0.00031,13.96945]
[1777906314809,36.19,80298.94,0.56,0.44108,0.00031,14.01256]
[1777906315811,36.19,80304.02,0.56,0.44264,0.00031,14.02154]
[1777906316820,36.19,80300.26,0.56,0.44148,0.00031,14.0149]
[1777906317546,36.19,80300.26,0.56,0.44148,0.00031,14.0149]
[1777906317825,36.2,80314.06,0.56,0.44573,0.00031,14.0387]
[1777906317872,36.2,80314.06,0.56,0.44573,0.00031,14.0387]
[1777906322001,36.21,80317.56,0.56,0.44683,0.00031,14.04461]
[1777906322004,36.21,80317.56,0.56,0.44683,0.00031,14.04461]
[1777906322046,36.21,80317.56,0.56,0.44683,0.00031,14.04461]
[1777906322065,36.21,80317.56,0.56,0.44683,0.00031,14.04461]
[1777906322071,36.21,80319.79,0.56,0.44752,0.00031,14.04823]
[1777906324202,36.22,80319.38,0.56,0.4474,0.00031,14.0476]
[1777906324261,36.22,80319.38,0.56,0.4474,0.00031,14.0476]
[1777906324341,36.22,80319.38,0.56,0.4474,0.00031,14.0476]
[1777906324749,36.23,80323.63,0.56,0.44872,0.00031,14.05448]
[1777906326111,36.23,80323.63,0.56,0.44872,0.00031,14.05447]
[1777906326137,36.23,80323.63,0.56,0.44872,0.00031,14.05447]
[1777906326485,36.23,80332.48,0.56,0.45144,0.00031,14.06816]
[1777906329787,36.22,80328.31,0.56,0.45016,0.00031,14.06178]
[1777906330187,36.22,80328.31,0.56,0.45016,0.00031,14.06178]
[1777906330235,36.22,80328.31,0.56,0.45016,0.00031,14.06178]
[1777906330285,36.22,80334.34,0.56,0.45201,0.00031,14.07094]
[1777906334144,36.22,80331.86,0.56,0.45125,0.00031,14.06719]
[1777906334152,36.22,80331.86,0.56,0.45125,0.00031,14.06719]
[1777906334203,36.22,80331.86,0.56,0.45125,0.00031,14.06719]
[1777906334705,36.21,80331.82,0.56,0.45122,0.00031,14.06708]
[1777906335053,36.21,80331.82,0.56,0.45122,0.00031,14.06708]
[1777906335094,36.21,80331.82,0.56,0.45122,0.00031,14.06708]
[1777906336149,36.21,80334.53,0.56,0.45206,0.00031,14.07116]
[1777906336250,36.21,80333.09,0.56,0.4516,0.00031,14.06894]
[1777906337358,36.21,80333.09,0.56,0.4516,0.00031,14.06894]
[1777906337390,36.21,80333.09,0.56,0.4516,0.00031,14.06894]
[1777906337560,36.2,80338.78,0.56,0.45334,0.00031,14.07733]
[1777906338484,36.19,80349.36,0.56,0.45659,0.00031,14.09223]
[1777906339558,36.19,80349.36,0.56,0.45659,0.00031,14.09223]
[1777906339573,36.19,80349.36,0.56,0.45659,0.00031,14.09223]
[1777906339633,36.19,80349.36,0.56,0.45659,0.00031,14.09223]
[1777906339787,36.19,80352.68,0.56,0.45762,0.00031,14.09676]
[1777906341526,36.19,80350.63,0.56,0.45698,0.00031,14.09399]
[1777906341682,36.19,80350.63,0.56,0.45698,0.00031,14.09399]
[1777906341803,36.2,80346.88,0.56,0.45583,0.00031,14.08886]
[1777906342285,36.2,80346.88,0.56,0.45583,0.00031,14.08886]
[1777906342481,36.2,80346.88,0.56,0.45583,0.00031,14.08886]
[1777906342612,36.2,80333.47,0.56,0.4517,0.00031,14.06946]
[1777906343007,36.2,80333.47,0.56,0.4517,0.00031,14.06946]
[1777906344231,36.2,80333.47,0.56,0.4517,0.00031,14.06946]
[1777906344776,36.2,80338.44,0.56,0.45324,0.00031,14.07685]
[1777906345238,36.2,80338.44,0.56,0.45324,0.00031,14.07685]
[1777906345315,36.2,80338.44,0.56,0.45324,0.00031,14.07685]
[1777906345808,36.2,80338.44,0.56,0.45324,0.00031,14.07685]
[1777906345868,36.2,80338.44,0.56,0.45324,0.00031,14.07685]
[1777906345926,36.2,80340.48,0.56,0.45387,0.00031,14.0798]
[1777906346287,36.2,80340.48,0.56,0.45387,0.00031,14.0798]
[1777906346768,36.2,80340.48,0.56,0.45387,0.00031,14.0798]
[1777906346875,36.2,80351.6,0.56,0.4573,0.00031,14.09535]
[1777906347855,36.2,80375.32,0.56,0.46462,0.00031,14.12501]
[1777906348092,36.2,80375.32,0.56,0.46462,0.00031,14.12501]
[1777906348852,36.2,80375.32,0.56,0.46462,0.00031,14.12501]
[1777906348605,36.18,80395.25,0.56,0.47075,0.00031,14.14621]
[1777906349819,36.18,80395.25,0.56,0.47075,0.00031,14.14621]
[1777906349059,36.18,80395.25,0.56,0.47075,0.00031,14.14621]
[1777906350005,36.18,80395.25,0.56,0.47075,0.00031,14.14621]
[1777906350176,36.18,80395.25,0.56,0.47075,0.00031,14.14621]
[1777906350447,36.18,80395.25,0.56,0.47075,0.00031,14.14621]
[1777906350874,36.14,80390.05,0.56,0.4691,0.00031,14.14088]
[1777906352027,36.11,80390.05,0.56,0.46905,0.00031,14.13385]
[1777906352060,36.11,80390.05,0.56,0.46905,0.00031,14.13385]
[1777906352063,36.11,80390.05,0.56,0.46905,0.00031,14.13385]
[1777906352120,36.11,80390.05,0.56,0.46905,0.00031,14.13385]
[1777906352125,36.09,80368.62,0.56,0.46239,0.00031,14.10971]
[1777906352963,36.09,80368.62,0.56,0.46239,0.00031,14.10971]
[1777906352973,36.09,80368.62,0.56,0.46239,0.00031,14.10971]
[1777906353004,36.09,80368.62,0.56,0.46239,0.00031,14.10971]
[1777906353411,36.09,80368.62,0.56,0.46239,0.00031,14.10971]
[1777906353510,36.09,80373.61,0.56,0.46393,0.00031,14.11567]
[1777906354594,36.09,80373.61,0.56,0.46393,0.00031,14.11567]
[1777906354674,36.09,80378.25,0.56,0.46537,0.00031,14.12101]
[1777906355327,36.08,80407.68,0.56,0.4745,0.00031,14.15066]
[1777906356772,36.09,80419.44,0.56,0.47815,0.00031,14.16044]
[1777906357217,36.09,80417.01,0.56,0.4774,0.00031,14.15852]
[1777906358372,36.09,80417.01,0.56,0.4774,0.00031,14.15852]
[1777906358375,36.09,80417.01,0.56,0.4774,0.00031,14.15852]
[1777906358493,36.09,80417.01,0.56,0.4774,0.00031,14.15852]
[1777906358800,36.09,80417.01,0.56,0.4774,0.00031,14.15852]
[1777906358828,36.09,80415.94,0.56,0.47707,0.00031,14.15766]
[1777906359134,36.09,80415.94,0.56,0.47707,0.00031,14.15766]
[1777906359732,36.09,80415.94,0.56,0.47707,0.00031,14.15766]
[1777906359830,36.09,80420.93,0.56,0.47862,0.00031,14.1616]
[1777906360443,36.09,80420.93,0.56,0.47862,0.00031,14.1616]
[1777906360591,36.1,80426.22,0.56,0.48026,0.00031,14.16555]
[1777906361430,36.1,80426.22,0.56,0.48026,0.00031,14.16555]
[1777906363002,36.1,80427.31,0.56,0.4806,0.00031,14.16633]
[1777906363161,36.1,80422.91,0.56,0.47924,0.00031,14.16311]
[1777906364865,36.1,80422.91,0.56,0.47924,0.00031,14.16311]
[1777906364921,36.1,80422.91,0.56,0.47924,0.00031,14.16311]
[1777906364166,36.1,80416.42,0.56,0.47722,0.00031,14.15806]
[1777906364973,36.1,80416.42,0.56,0.47722,0.00031,14.15806]
[1777906365021,36.1,80416.42,0.56,0.47722,0.00031,14.15806]
[1777906365102,36.1,80416.42,0.56,0.47722,0.00031,14.15806]
[1777906365162,36.1,80416.42,0.56,0.47722,0.00031,14.15806]
[1777906365307,36.1,80396.19,0.56,0.47095,0.00031,14.14001]
[1777906366698,36.1,80396.19,0.56,0.47095,0.00031,14.14001]
[1777906366736,36.1,80396.19,0.56,0.47095,0.00031,14.14001]
[1777906366760,36.08,80392.5,0.56,0.46979,0.00031,14.13629]
[1777906367709,36.08,80392.5,0.56,0.46979,0.00031,14.13629]
[1777906367916,36.08,80392.5,0.56,0.46979,0.00031,14.13629]
[1777906367899,36.07,80387.29,0.56,0.46816,0.00031,14.13087]
[1777906368434,36.07,80387.29,0.56,0.46816,0.00031,14.13087]
[1777906368468,36.07,80387.29,0.56,0.46816,0.00031,14.13087]
[1777906368512,36.07,80393.54,0.56,0.47009,0.00031,14.13729]
[1777906369738,36.07,80393.54,0.56,0.47009,0.00031,14.13729]
[1777906369760,36.07,80393.54,0.56,0.47009,0.00031,14.13729]
[1777906369803,36.07,80393.54,0.56,0.47009,0.00031,14.13729]
[1777906369839,36.06,80387.3,0.56,0.46815,0.00031,14.13086]
[1777906369991,36.06,80387.3,0.56,0.46815,0.00031,14.13086]
[1777906370076,36.06,80387.3,0.56,0.46815,0.00031,14.13086]
[1777906370215,36.06,80387.3,0.56,0.46815,0.00031,14.13086]
[1777906370822,36.06,80393.04,0.56,0.46993,0.00031,14.13676]
[1777906371062,36.06,80393.04,0.56,0.46993,0.00031,14.13676]
[1777906371434,36.06,80368.06,0.56,0.46218,0.00031,14.10891]
[1777906372661,36.03,80353.44,0.56,0.45761,0.00031,14.09001]
[1777906374395,36.03,80351.03,0.56,0.45686,0.00031,14.08674]
[1777906374467,36.03,80351.03,0.56,0.45686,0.00031,14.08674]
[1777906374473,36.03,80351.03,0.56,0.45686,0.00031,14.08674]
[1777906374512,36.03,80351.03,0.56,0.45686,0.00031,14.08674]
[1777906374682,36.03,80351.03,0.56,0.45686,0.00031,14.08674]
[1777906374684,36.03,80351.03,0.56,0.45686,0.00031,14.08674]
[1777906374722,36.03,80351.03,0.56,0.45686,0.00031,14.08674]
[1777906374781,36.03,80346.88,0.56,0.45557,0.00031,14.08096]
[1777906376258,36.03,80332.55,0.56,0.45113,0.00031,14.05998]
[1777906377265,35.99,80327.89,0.56,0.44964,0.00031,14.05255]
[1777906378273,35.99,80322.59,0.56,0.44799,0.00031,14.04411]
[1777906378987,35.99,80322.59,0.56,0.44799,0.00031,14.04411]
[1777906379009,35.99,80322.59,0.56,0.44799,0.00031,14.04411]
[1777906379050,35.99,80322.59,0.56,0.44799,0.00031,14.04411]
[1777906379300,35.99,80318.14,0.56,0.44661,0.00031,14.03682]
[1777906382952,35.98,80315.11,0.56,0.44567,0.00031,14.03176]
[1777906383026,35.98,80315.21,0.56,0.4457,0.00031,14.03191]
[1777906383048,35.98,80315.21,0.56,0.4457,0.00031,14.03191]
[1777906383205,35.98,80315.21,0.56,0.4457,0.00031,14.03191]
[1777906383363,35.98,80329.7,0.56,0.45018,0.00031,14.05528]
[1777906385323,35.98,80337.6,0.56,0.45263,0.00031,14.0673]
[1777906386333,35.95,80334.11,0.56,0.45151,0.00031,14.06188]
[1777906386994,35.95,80334.11,0.56,0.45151,0.00031,14.06188]
[1777906387029,35.95,80334.11,0.56,0.45151,0.00031,14.06188]
[1777906387337,35.93,80329.6,0.56,0.45007,0.00031,14.05477]
[1777906388913,35.93,80329.6,0.56,0.45007,0.00031,14.05477]
[1777906388954,35.92,80345.62,0.56,0.45504,0.00031,14.07861]
[1777906389039,35.92,80345.62,0.56,0.45504,0.00031,14.07861]
[1777906389129,35.92,80345.62,0.56,0.45504,0.00031,14.07861]
[1777906390831,35.93,80347.51,0.56,0.45563,0.00031,14.08129]
[1777906390944,35.96,80348.04,0.56,0.45583,0.00031,14.0822]
[1777906391912,35.97,80367.44,0.56,0.46188,0.00031,14.1078]
[1777906392758,35.97,80367.44,0.56,0.46188,0.00031,14.1078]
[1777906392840,35.96,80403.1,0.56,0.47296,0.00031,14.14625]
[1777906393148,35.96,80403.1,0.56,0.47296,0.00031,14.14625]
[1777906393644,35.96,80423.18,0.56,0.47922,0.00031,14.16312]
[1777906394887,35.96,80423.18,0.56,0.47922,0.00031,14.16312]
[1777906394984,35.97,80423.12,0.56,0.47921,0.00031,14.1631]
[1777906395406,36.01,80423.12,0.56,0.47923,0.00031,14.16314]
[1777906398426,36.1,80426.51,0.56,0.48036,0.00031,14.16576]
[1777906399297,36.1,80426.51,0.56,0.48036,0.00031,14.16576]
[1777906399373,36.1,80426.51,0.56,0.48036,0.00031,14.16576]
[1777906399665,36.1,80426.51,0.56,0.48036,0.00031,14.16576]
[1777906399767,36.13,80429.4,0.56,0.48128,0.00031,14.16784]
[1777906401155,36.16,80429.4,0.56,0.4813,0.00031,14.16788]
[1777906401163,36.16,80429.4,0.56,0.4813,0.00031,14.16788]
[1777906401167,36.16,80429.4,0.56,0.4813,0.00031,14.16788]
[1777906401196,36.16,80429.4,0.56,0.4813,0.00031,14.16788]
[1777906401198,36.16,80429.4,0.56,0.4813,0.00031,14.16788]
[1777906401447,36.19,80433.21,0.56,0.48249,0.00031,14.17048]
[1777906403904,36.25,80416.44,0.56,0.47736,0.00031,14.15833]
[1777906404444,36.25,80416.44,0.56,0.47736,0.00031,14.15833]
[1777906404634,36.25,80416.44,0.56,0.47736,0.00031,14.15833]
[1777906404717,36.25,80416.44,0.56,0.47736,0.00031,14.15833]
[1777906404838,36.25,80416.44,0.56,0.47736,0.00031,14.15833]
[1777906404972,36.25,80416.44,0.56,0.47736,0.00031,14.15833]
[1777906404939,36.28,80420.17,0.56,0.47853,0.00031,14.16129]
[1777906405464,36.28,80420.17,0.56,0.47853,0.00031,14.16129]
[1777906405668,36.3,80429.02,0.56,0.48128,0.00031,14.16778]
[1777906406691,36.3,80435.77,0.56,0.48336,0.00031,14.17225]
[1777906408938,36.35,80438.65,0.56,0.48428,0.00031,14.17408]
[1777906409944,36.37,80432.18,0.56,0.4823,0.00031,14.16999]
[1777906411918,36.4,80440.79,0.56,0.48496,0.00031,14.16849]
[1777906412600,36.4,80443.7,0.56,0.48586,0.00031,14.17017]
[1777906413234,36.4,80443.7,0.56,0.48586,0.00031,14.17017]
[1777906413256,36.4,80443.7,0.56,0.48586,0.00031,14.17017]
[1777906413259,36.4,80443.7,0.56,0.48586,0.00031,14.17017]
[1777906413301,36.4,80443.7,0.56,0.48586,0.00031,14.17017]
[1777906413326,36.4,80443.7,0.56,0.48586,0.00031,14.17017]
[1777906413331,36.4,80443.7,0.56,0.48586,0.00031,14.17017]
[1777906413364,36.4,80443.7,0.56,0.48586,0.00031,14.17017]
[1777906413572,36.42,80444.07,0.56,0.48598,0.00031,14.17039]
[1777906415316,36.45,80444.07,0.56,0.486,0.00031,14.17041]
[1777906415337,36.45,80444.07,0.56,0.486,0.00031,14.17041]
[1777906415353,36.45,80444.07,0.56,0.486,0.00031,14.17041]
[1777906415759,36.46,80446.3,0.56,0.48669,0.00031,14.17165]
[1777906417240,36.49,80446.3,0.56,0.48671,0.00031,14.17167]
[1777906417270,36.49,80446.3,0.56,0.48671,0.00031,14.17167]
[1777906417273,36.49,80446.3,0.56,0.48671,0.00031,14.17167]
[1777906417315,36.49,80446.3,0.56,0.48671,0.00031,14.17167]
[1777906417561,36.52,80441.47,0.56,0.48524,0.00031,14.16898]
[1777906419145,36.53,80443.04,0.56,0.48573,0.00031,14.16989]
[1777906419188,36.53,80443.04,0.56,0.48573,0.00031,14.16989]
[1777906419338,36.53,80443.04,0.56,0.48573,0.00031,14.16989]
[1777906419723,36.53,80443.04,0.56,0.48573,0.00031,14.16989]
[1777906419932,36.53,80443.04,0.56,0.48573,0.00031,14.16989]
[1777906420008,36.54,80424.5,0.56,0.48004,0.00031,14.15796]
[1777906420080,36.54,80424.5,0.56,0.48004,0.00031,14.15796]
[1777906420549,36.54,80424.5,0.56,0.48004,0.00031,14.15796]
[1777906420746,36.57,80397.98,0.56,0.47194,0.00031,14.13595]
[1777906421868,36.57,80397.98,0.56,0.47194,0.00031,14.13595]
[1777906421970,36.54,80391.9,0.56,0.47004,0.00031,14.12999]
[1777906422600,36.54,80391.72,0.56,0.46999,0.00031,14.1298]
[1777906423683,36.54,80405.52,0.56,0.47421,0.00031,14.14274]
[1777906424718,36.54,80418.69,0.56,0.47826,0.00031,14.15361]
[1777906425858,36.54,80418.69,0.56,0.47826,0.00031,14.15361]
[1777906425883,36.54,80418.69,0.56,0.47826,0.00031,14.15361]
[1777906425885,36.54,80425.64,0.56,0.48039,0.00031,14.15877]
[1777906426630,36.55,80425.64,0.56,0.4804,0.00031,14.15879]
[1777906427638,36.58,80428.94,0.56,0.48143,0.00031,14.16112]
[1777906428644,36.6,80423.43,0.56,0.47976,0.00031,14.15726]
[1777906429651,36.57,80413.46,0.56,0.47668,0.00031,14.14953]
[1777906430658,36.53,80402.1,0.56,0.47316,0.00031,14.13968]
[1777906431667,36.51,80399.41,0.56,0.47231,0.00031,14.13713]
[1777906434686,36.47,80394.54,0.56,0.47079,0.00031,14.1324]
[1777906435682,36.47,80394.54,0.56,0.47079,0.00031,14.1324]
[1777906435707,36.47,80394.54,0.56,0.47079,0.00031,14.1324]
[1777906435716,36.47,80375.87,0.56,0.46505,0.00031,14.11273]
[1777906436357,36.47,80375.87,0.56,0.46505,0.00031,14.11273]
[1777906436396,36.47,80375.87,0.56,0.46505,0.00031,14.11273]
[1777906436683,36.47,80375.87,0.56,0.46505,0.00031,14.11273]
[1777906436725,36.47,80375.87,0.56,0.46505,0.00031,14.11273]
[1777906436753,36.47,80375.87,0.56,0.46505,0.00031,14.11273]
[1777906436780,36.47,80375.87,0.56,0.46505,0.00031,14.11273]
[1777906436976,36.47,80375.87,0.56,0.46505,0.00031,14.11273]
[1777906436992,36.47,80366.79,0.56,0.46227,0.00031,14.10211]
[1777906438717,36.47,80365.5,0.56,0.46187,0.00031,14.10054]
[1777906439648,36.47,80365.5,0.56,0.46187,0.00031,14.10054]
[1777906439651,36.47,80365.5,0.56,0.46187,0.00031,14.10054]
[1777906439677,36.47,80365.5,0.56,0.46187,0.00031,14.10054]
[1777906439714,36.47,80365.5,0.56,0.46187,0.00031,14.10054]
[1777906439815,36.47,80362.36,0.56,0.4609,0.00031,14.09667]
[1777906440888,36.47,80362.36,0.56,0.4609,0.00031,14.09667]
[1777906440985,36.47,80362.36,0.56,0.4609,0.00031,14.09667]
[1777906442973,36.46,80363.37,0.56,0.46121,0.00031,14.09791]
[1777906443007,36.46,80363.37,0.56,0.46121,0.00031,14.09791]
[1777906443015,36.46,80363.37,0.56,0.46121,0.00031,14.09791]
[1777906443024,36.46,80363.37,0.56,0.46121,0.00031,14.09791]
[1777906442744,36.46,80371.45,0.56,0.46369,0.00031,14.10762]
[1777906443086,36.46,80371.45,0.56,0.46369,0.00031,14.10762]
[1777906443556,36.46,80371.45,0.56,0.46369,0.00031,14.10762]
[1777906443785,36.46,80366.89,0.56,0.46229,0.00031,14.1022]
[1777906444981,36.46,80362.57,0.56,0.46096,0.00031,14.09691]
[1777906445700,36.46,80362.57,0.56,0.46096,0.00031,14.09691]
[1777906445725,36.46,80362.57,0.56,0.46096,0.00031,14.09691]
[1777906445737,36.46,80362.57,0.56,0.46096,0.00031,14.09691]
[1777906445783,36.46,80362.6,0.56,0.46097,0.00031,14.09694]
[1777906447611,36.46,80362.6,0.56,0.46097,0.00031,14.09693]
[1777906447780,36.46,80357.58,0.56,0.45943,0.00031,14.09058]
[1777906449552,36.46,80358.85,0.56,0.45981,0.00031,14.0922]
[1777906449557,36.46,80358.85,0.56,0.45981,0.00031,14.0922]
[1777906449597,36.46,80358.85,0.56,0.45981,0.00031,14.0922]
[1777906449794,36.45,80363.06,0.56,0.4611,0.00031,14.09748]
[1777906450802,36.45,80373.12,0.56,0.46419,0.00031,14.10952]
[1777906451191,36.45,80373.12,0.56,0.46419,0.00031,14.10952]
[1777906451200,36.45,80373.12,0.56,0.46419,0.00031,14.10952]
[1777906451262,36.45,80373.12,0.56,0.46419,0.00031,14.10952]
[1777906451420,36.45,80373.12,0.56,0.46419,0.00031,14.10952]
[1777906451537,36.45,80373.12,0.56,0.46419,0.00031,14.10952]
[1777906451879,36.45,80373.12,0.56,0.46419,0.00031,14.10952]
[1777906451981,36.45,80396.69,0.56,0.47143,0.00031,14.13443]
[1777906453058,36.45,80406.76,0.56,0.47452,0.00031,14.14365]
[1777906453997,36.45,80406.76,0.56,0.47452,0.00031,14.14365]
[1777906454001,36.45,80406.76,0.56,0.47452,0.00031,14.14365]
[1777906454009,36.45,80406.76,0.56,0.47452,0.00031,14.14365]
[1777906454046,36.45,80406.76,0.56,0.47452,0.00031,14.14365]
[1777906454030,36.45,80400.2,0.56,0.4725,0.00031,14.13773]
[1777906454078,36.45,80400.2,0.56,0.4725,0.00031,14.13773]
[1777906454871,36.45,80395.81,0.56,0.47115,0.00031,14.13357]
[1777906455726,36.45,80395.81,0.56,0.47115,0.00031,14.13357]
[1777906455758,36.45,80395.81,0.56,0.47115,0.00031,14.13357]
[1777906455790,36.45,80395.81,0.56,0.47115,0.00031,14.13357]
[1777906455817,36.45,80395.81,0.56,0.47115,0.00031,14.13357]
[1777906456260,36.44,80395.94,0.56,0.47119,0.00031,14.13369]
[1777906456282,36.44,80395.94,0.56,0.47119,0.00031,14.13369]
[1777906456844,36.44,80398.85,0.56,0.47208,0.00031,14.13646]
[1777906459867,36.43,80405.41,0.56,0.47409,0.00031,14.14243]
[1777906462888,36.37,80400.34,0.56,0.47247,0.00031,14.13769]
[1777906463147,36.37,80400.34,0.56,0.47247,0.00031,14.13769]
[1777906463809,36.37,80400.34,0.56,0.47247,0.00031,14.13769]
[1777906463889,36.37,80400.34,0.56,0.47247,0.00031,14.13769]
[1777906463901,36.37,80424.11,0.56,0.4798,0.00031,14.15745]
[1777906465915,36.4,80425.81,0.56,0.48035,0.00031,14.15872]
[1777906466212,36.4,80425.81,0.56,0.48035,0.00031,14.15872]
[1777906466916,36.44,80429.68,0.56,0.48156,0.00031,14.16146]
[1777906467979,36.44,80429.68,0.56,0.48156,0.00031,14.16146]
[1777906467985,36.44,80429.68,0.56,0.48156,0.00031,14.16146]
[1777906468011,36.44,80429.68,0.56,0.48156,0.00031,14.16146]
[1777906468002,36.44,80421.79,0.56,0.47913,0.00031,14.15583]
[1777906469937,36.45,80427.04,0.56,0.48075,0.00031,14.15965]
[1777906470943,36.45,80421.61,0.56,0.47909,0.00031,14.15571]
[1777906471952,36.45,80414.91,0.56,0.47701,0.00031,14.14358]
[1777906472957,36.45,80411.03,0.56,0.47582,0.00031,14.14038]
[1777906474972,36.45,80414.98,0.56,0.47703,0.00031,14.14362]
[1777906475979,36.45,80419.4,0.56,0.47839,0.00031,14.1471]
[1777906476986,36.42,80405.73,0.56,0.47416,0.00031,14.13576]
[1777906477164,36.42,80405.73,0.56,0.47416,0.00031,14.13576]
[1777906477209,36.42,80405.73,0.56,0.47416,0.00031,14.13576]
[1777906478042,36.42,80405.73,0.56,0.47416,0.00031,14.13576]
[1777906478076,36.42,80405.73,0.56,0.47416,0.00031,14.13576]
[1777906477994,36.42,80410.32,0.56,0.47557,0.00031,14.13973]
[1777906478809,36.42,80410.32,0.56,0.47557,0.00031,14.13973]
[1777906479050,36.39,80417.7,0.56,0.47782,0.00031,14.14569]
[1777906479131,36.39,80417.7,0.56,0.47782,0.00031,14.14569]
[1777906480195,36.39,80417.0,0.56,0.47761,0.00031,14.14514]
[1777906480604,36.39,80417.0,0.56,0.47761,0.00031,14.14514]
[1777906480668,36.39,80417.0,0.56,0.47761,0.00031,14.14514]
[1777906481026,36.39,80417.09,0.56,0.47764,0.00031,14.14522]
[1777906482029,36.39,80405.51,0.56,0.47407,0.00031,14.13551]
[1777906483036,36.4,80409.45,0.56,0.47529,0.00031,14.13895]
[1777906484110,36.4,80411.21,0.56,0.47583,0.00031,14.14044]
[1777906484127,36.4,80411.21,0.56,0.47583,0.00031,14.14044]
[1777906484156,36.4,80411.21,0.56,0.47583,0.00031,14.14044]
[1777906485052,36.4,80412.37,0.56,0.47619,0.00031,14.14141]
[1777906487063,36.4,80416.24,0.56,0.47738,0.00031,14.14456]
[1777906487207,36.4,80416.24,0.56,0.47738,0.00031,14.14456]
[1777906487253,36.4,80416.24,0.56,0.47738,0.00031,14.14456]
[1777906488074,36.4,80422.46,0.56,0.4793,0.00031,14.14935]
[1777906488151,36.4,80422.46,0.56,0.4793,0.00031,14.14935]
[1777906488155,36.4,80422.46,0.56,0.4793,0.00031,14.14935]
[1777906488165,36.4,80422.46,0.56,0.4793,0.00031,14.14935]
[1777906488176,36.4,80422.46,0.56,0.4793,0.00031,14.14935]
[1777906489077,36.41,80423.5,0.56,0.47962,0.00031,14.15013]
[1777906490211,36.44,80423.58,0.56,0.47967,0.00031,14.15023]
[1777906490215,36.44,80423.58,0.56,0.47967,0.00031,14.15023]
[1777906490241,36.44,80423.58,0.56,0.47967,0.00031,14.15023]
[1777906490266,36.44,80423.58,0.56,0.47967,0.00031,14.15023]
[1777906490283,36.44,80423.58,0.56,0.47967,0.00031,14.15023]
[1777906490587,36.44,80423.58,0.56,0.47967,0.00031,14.15023]
[1777906491091,36.44,80422.84,0.56,0.47945,0.00031,14.14969]
[1777906492100,36.44,80414.75,0.56,0.47696,0.00031,14.14343]
[1777906492180,36.44,80414.75,0.56,0.47696,0.00031,14.14343]
[1777906493106,36.45,80410.24,0.56,0.47557,0.00031,14.13971]
[1777906494112,36.45,80413.6,0.56,0.47661,0.00031,14.14251]
[1777906497133,36.45,80417.53,0.56,0.47782,0.00031,14.14566]
[1777906498140,36.45,80422.16,0.56,0.47925,0.00031,14.1492]
[1777906501457,36.46,80419.81,0.56,0.47853,0.00031,14.14744]
[1777906501692,36.46,80419.81,0.56,0.47853,0.00031,14.14744]
[1777906502060,36.46,80442.25,0.56,0.48544,0.00031,14.16247]
[1777906502372,36.46,80442.25,0.56,0.48544,0.00031,14.16247]
[1777906502993,36.48,80460.16,0.56,0.49095,0.00031,14.17143]
[1777906503833,36.48,80460.16,0.56,0.49095,0.00031,14.17143]
[1777906503954,36.49,80463.97,0.56,0.49213,0.00031,14.17299]
[1777906504996,36.49,80463.97,0.56,0.49213,0.00031,14.17299]
[1777906505041,36.5,80489.54,0.56,0.5,0.00031,14.18025]
[1777906505450,36.5,80489.54,0.56,0.5,0.00031,14.18025]
[1777906505982,36.5,80489.54,0.56,0.5,0.00031,14.18025]
[1777906506188,36.5,80501.3,0.56,0.50361,0.00031,14.18174]
[1777906506441,36.5,80501.3,0.56,0.50361,0.00031,14.18174]
[1777906506880,36.5,80501.3,0.56,0.50361,0.00031,14.18174]
[1777906507094,36.5,80501.3,0.56,0.50361,0.00031,14.18174]
[1777906506929,36.49,80497.19,0.56,0.50235,0.00031,14.18135]
[1777906507645,36.49,80497.19,0.56,0.50235,0.00031,14.18135]
[1777906507648,36.49,80486.9,0.56,0.49919,0.00031,14.17975]
[1777906509004,36.5,80482.98,0.56,0.49798,0.00031,14.17891]
[1777906511014,36.5,80483.54,0.56,0.49815,0.00031,14.17904]
[1777906511086,36.5,80483.54,0.56,0.49815,0.00031,14.17904]
[1777906511121,36.5,80483.54,0.56,0.49815,0.00031,14.17904]
[1777906511100,36.5,80476.82,0.56,0.49609,0.00031,14.17732]
[1777906511224,36.5,80476.82,0.56,0.49609,0.00031,14.17732]
[1777906511245,36.5,80476.82,0.56,0.49609,0.00031,14.17732]
[1777906511281,36.5,80476.82,0.56,0.49609,0.00031,14.17732]
[1777906511525,36.5,80476.82,0.56,0.49609,0.00031,14.17732]
[1777906511571,36.5,80476.82,0.56,0.49609,0.00031,14.17732]
[1777906511767,36.5,80476.82,0.56,0.49609,0.00031,14.17732]
[1777906511858,36.5,80476.82,0.56,0.49609,0.00031,14.17732]
[1777906512118,36.5,80468.48,0.56,0.49352,0.00031,14.17467]
[1777906513248,36.5,80468.48,0.56,0.49352,0.00031,14.17467]
[1777906513323,36.5,80468.48,0.56,0.49352,0.00031,14.17467]
[1777906513834,36.49,80459.53,0.56,0.49077,0.00031,14.17116]
[1777906515113,36.49,80465.75,0.56,0.49268,0.00031,14.17367]
[1777906516019,36.49,80462.32,0.56,0.49162,0.00031,14.17233]
[1777906516280,36.49,80462.32,0.56,0.49162,0.00031,14.17233]
[1777906516304,36.49,80462.32,0.56,0.49162,0.00031,14.17233]
[1777906516478,36.49,80462.32,0.56,0.49162,0.00031,14.17233]
[1777906516548,36.49,80462.32,0.56,0.49162,0.00031,14.17233]
[1777906516623,36.49,80462.32,0.56,0.49162,0.00031,14.17233]
[1777906517127,36.48,80458.92,0.56,0.49058,0.00031,14.1709]
[1777906517264,36.48,80458.92,0.56,0.49058,0.00031,14.1709]
[1777906517424,36.48,80458.92,0.56,0.49058,0.00031,14.1709]
[1777906518022,36.48,80439.85,0.56,0.48471,0.00031,14.16108]
[1777906518348,36.48,80439.85,0.56,0.48471,0.00031,14.16108]
[1777906519046,36.48,80420.79,0.56,0.47884,0.00031,14.14821]
[1777906519957,36.48,80417.49,0.56,0.47783,0.00031,14.14567]
[1777906521068,36.48,80414.45,0.56,0.4769,0.00031,14.14325]
[1777906521859,36.48,80414.45,0.56,0.4769,0.00031,14.14325]
[1777906521882,36.48,80414.45,0.56,0.4769,0.00031,14.14325]
[1777906521959,36.48,80414.45,0.56,0.4769,0.00031,14.14325]
[1777906522006,36.48,80414.45,0.56,0.4769,0.00031,14.14325]
[1777906522078,36.48,80414.05,0.56,0.47677,0.00031,14.14293]
[1777906522209,36.48,80414.05,0.56,0.47677,0.00031,14.14293]
[1777906522679,36.48,80403.44,0.56,0.47351,0.00031,14.13384]
[1777906524337,36.48,80403.44,0.56,0.47351,0.00031,14.13384]
[1777906524411,36.48,80403.44,0.56,0.47351,0.00031,14.13384]
[1777906524497,36.48,80403.44,0.56,0.47351,0.00031,14.13384]
[1777906524558,36.48,80403.44,0.56,0.47351,0.00031,14.13384]
[1777906524805,36.48,80393.56,0.56,0.47048,0.00031,14.12453]
[1777906525843,36.48,80393.56,0.56,0.47048,0.00031,14.12453]
[1777906525849,36.48,80393.56,0.56,0.47048,0.00031,14.12453]
[1777906525906,36.48,80393.56,0.56,0.47048,0.00031,14.12453]
[1777906526089,36.48,80381.11,0.56,0.46665,0.00031,14.11164]
[1777906526439,36.48,80389.07,0.56,0.4691,0.00031,14.12003]
[1777906528038,36.48,80389.07,0.56,0.4691,0.00031,14.12003]
[1777906528042,36.48,80389.07,0.56,0.4691,0.00031,14.12003]
[1777906528092,36.48,80389.07,0.56,0.4691,0.00031,14.12003]
[1777906528152,36.48,80389.07,0.56,0.4691,0.00031,14.12003]
[1777906528103,36.48,80399.17,0.56,0.4722,0.00031,14.12991]
[1777906529210,36.48,80399.17,0.56,0.4722,0.00031,14.12991]
[1777906529252,36.48,80399.17,0.56,0.4722,0.00031,14.12991]
[1777906530027,36.47,80394.49,0.56,0.47075,0.00031,14.12543]
[1777906531944,36.47,80394.49,0.56,0.47075,0.00031,14.12543]
[1777906532034,36.47,80389.59,0.56,0.46923,0.00031,14.11359]
[1777906533404,36.47,80399.84,0.56,0.47238,0.00031,14.12358]
[1777906534293,36.47,80399.84,0.56,0.47238,0.00031,14.12358]
[1777906534379,36.47,80399.84,0.56,0.47238,0.00031,14.12358]
[1777906534528,36.47,80399.84,0.56,0.47238,0.00031,14.12358]
[1777906534562,36.47,80399.84,0.56,0.47238,0.00031,14.12358]
[1777906534609,36.47,80410.78,0.56,0.47574,0.00031,14.13327]
[1777906536889,36.47,80410.78,0.56,0.47574,0.00031,14.13327]
[1777906537058,36.47,80410.78,0.56,0.47574,0.00031,14.13327]
[1777906537130,36.47,80412.98,0.56,0.47642,0.00031,14.13511]
[1777906537960,36.47,80412.98,0.56,0.47642,0.00031,14.13511]
[1777906538001,36.47,80412.98,0.56,0.47642,0.00031,14.13511]
[1777906538052,36.47,80432.21,0.56,0.48234,0.00031,14.14935]
[1777906538529,36.47,80440.18,0.56,0.48479,0.00031,14.15434]
[1777906540075,36.45,80447.27,0.56,0.48696,0.00031,14.15832]
[1777906541105,36.45,80450.78,0.56,0.48804,0.00031,14.16014]
[1777906542072,36.45,80445.77,0.56,0.4865,0.00031,14.15751]
[1777906542819,36.45,80445.77,0.56,0.4865,0.00031,14.15751]
[1777906542863,36.45,80445.77,0.56,0.4865,0.00031,14.15751]
[1777906542959,36.45,80420.51,0.56,0.47872,0.00031,14.14102]
[1777906543780,36.45,80407.53,0.56,0.47473,0.00031,14.13046]
[1777906545082,36.45,80399.93,0.56,0.47239,0.00031,14.12362]
[1777906550118,36.44,80384.49,0.56,0.46763,0.00031,14.10821]
[1777906550876,36.44,80384.49,0.56,0.46763,0.00031,14.10821]
[1777906550893,36.44,80384.49,0.56,0.46763,0.00031,14.10821]
[1777906550905,36.44,80384.49,0.56,0.46763,0.00031,14.10821]
[1777906551014,36.44,80384.49,0.56,0.46763,0.00031,14.10821]
[1777906551082,36.44,80382.56,0.56,0.46704,0.00031,14.10614]
[1777906553110,36.44,80382.56,0.56,0.46703,0.00031,14.10614]
[1777906553115,36.44,80382.56,0.56,0.46703,0.00031,14.10614]
[1777906553161,36.44,80382.56,0.56,0.46703,0.00031,14.10614]
[1777906553181,36.44,80382.5,0.56,0.46701,0.00031,14.10606]
[1777906553903,36.43,80386.33,0.56,0.46819,0.00031,14.11013]
[1777906555072,36.43,80386.33,0.56,0.46819,0.00031,14.11013]
[1777906555101,36.43,80386.33,0.56,0.46819,0.00031,14.11013]
[1777906555100,36.43,80385.12,0.56,0.46781,0.00031,14.10885]
[1777906557041,36.43,80385.12,0.56,0.46781,0.00031,14.10883]
[1777906557060,36.43,80385.12,0.56,0.46781,0.00031,14.10883]
[1777906557130,36.43,80385.61,0.56,0.46796,0.00031,14.10935]
[1777906559041,36.43,80385.57,0.56,0.46795,0.00031,14.10931]
[1777906559044,36.43,80385.57,0.56,0.46795,0.00031,14.10931]
[1777906559053,36.43,80385.57,0.56,0.46795,0.00031,14.10931]
[1777906559138,36.43,80385.87,0.56,0.46804,0.00031,14.10962]
[1777906562203,36.42,80395.48,0.56,0.47099,0.00031,14.11932]
[1777906563186,36.42,80402.81,0.56,0.47325,0.00031,14.12621]
[1777906564141,36.42,80406.1,0.56,0.47426,0.00031,14.12916]
[1777906565177,36.42,80410.05,0.56,0.47548,0.00031,14.13258]
[1777906567409,36.43,80410.23,0.56,0.47554,0.00031,14.13273]
[1777906567439,36.43,80410.23,0.56,0.47554,0.00031,14.13273]
[1777906567655,36.43,80410.23,0.56,0.47554,0.00031,14.13274]
[1777906568736,36.43,80404.61,0.56,0.47381,0.00031,14.12785]
[1777906570766,36.43,80382.79,0.56,0.46709,0.00031,14.10634]
[1777906571683,36.42,80382.79,0.56,0.46709,0.00031,14.10634]
[1777906572690,36.42,80377.79,0.56,0.46555,0.00031,14.10084]
[1777906574845,36.42,80362.62,0.56,0.46088,0.00031,14.0829]
[1777906575786,36.42,80362.69,0.56,0.4609,0.00031,14.08297]
[1777906578332,36.41,80365.25,0.56,0.46168,0.00031,14.08612]
[1777906578336,36.41,80365.25,0.56,0.46168,0.00031,14.08612]
[1777906578376,36.41,80365.25,0.56,0.46168,0.00031,14.08612]
[1777906578734,36.41,80362.12,0.56,0.46072,0.00031,14.08223]
[1777906581113,36.41,80347.71,0.56,0.45628,0.00031,14.06332]
[1777906583117,36.4,80347.71,0.56,0.45628,0.00031,14.06331]
[1777906583194,36.4,80347.71,0.56,0.45628,0.00031,14.06331]
[1777906583152,36.41,80351.33,0.56,0.45739,0.00031,14.06823]
[1777906584934,36.41,80351.33,0.56,0.4574,0.00031,14.06824]
[1777906584967,36.41,80351.33,0.56,0.4574,0.00031,14.06824]
[1777906585094,36.41,80342.48,0.56,0.45468,0.00031,14.05606]
[1777906585276,36.41,80342.48,0.56,0.45468,0.00031,14.05606]
[1777906585714,36.41,80342.48,0.56,0.45468,0.00031,14.05606]
[1777906585940,36.41,80342.48,0.56,0.45468,0.00031,14.05606]
[1777906586035,36.42,80334.1,0.56,0.45212,0.00031,14.04395]
[1777906586697,36.42,80334.1,0.56,0.45212,0.00031,14.04395]
[1777906587059,36.42,80317.53,0.56,0.44704,0.00031,14.01824]
[1777906587914,36.42,80317.53,0.56,0.44704,0.00031,14.01824]
[1777906587946,36.42,80317.53,0.56,0.44704,0.00031,14.01824]
[1777906588056,36.42,80317.53,0.56,0.44704,0.00031,14.01824]
[1777906588203,36.42,80317.53,0.56,0.44704,0.00031,14.01824]
[1777906588205,36.42,80309.01,0.56,0.44443,0.00031,14.00415]
[1777906588803,36.42,80309.01,0.56,0.44443,0.00031,14.00413]
[1777906589809,36.41,80301.24,0.56,0.44205,0.00031,13.99073]
[1777906591106,36.41,80311.03,0.56,0.44501,0.00031,14.00051]
[1777906591999,36.41,80311.03,0.56,0.44501,0.00031,14.00051]
[1777906592138,36.41,80291.19,0.56,0.43894,0.00031,13.96564]
[1777906592313,36.41,80291.19,0.56,0.43894,0.00031,13.96564]
[1777906593843,36.41,80289.7,0.56,0.43848,0.00031,13.96285]
[1777906594424,36.41,80289.7,0.56,0.43848,0.00031,13.96285]
[1777906594508,36.41,80289.7,0.56,0.43848,0.00031,13.96285]
[1777906594675,36.41,80289.7,0.56,0.43848,0.00031,13.96285]
[1777906594849,36.4,80283.02,0.56,0.43643,0.00031,13.95029]
[1777906595435,36.4,80283.02,0.56,0.43643,0.00031,13.95029]
[1777906595495,36.4,80283.02,0.56,0.43643,0.00031,13.95029]
[1777906595858,36.4,80292.07,0.56,0.4392,0.00031,13.96719]
[1777906596330,36.4,80292.07,0.56,0.4392,0.00031,13.96719]
[1777906596372,36.4,80292.07,0.56,0.4392,0.00031,13.96719]
[1777906596879,36.4,80292.07,0.56,0.4392,0.00031,13.96719]
[1777906596983,36.4,80276.25,0.56,0.43436,0.00031,13.93718]
[1777906597827,36.4,80276.25,0.56,0.43436,0.00031,13.93718]
[1777906597843,36.4,80276.25,0.56,0.43436,0.00031,13.93718]
[1777906597846,36.4,80276.25,0.56,0.43436,0.00031,13.93718]
[1777906597889,36.4,80276.25,0.56,0.43436,0.00031,13.93718]
[1777906597948,36.4,80275.64,0.56,0.43417,0.00031,13.93597]
[1777906599143,36.4,80275.64,0.56,0.43417,0.00031,13.93597]
[1777906599248,36.4,80275.64,0.56,0.43417,0.00031,13.93597]
[1777906598937,36.4,80265.6,0.56,0.43111,0.0003,13.91581]
[1777906600459,36.4,80265.11,0.56,0.43096,0.0003,13.91481]
[1777906600512,36.4,80265.11,0.56,0.43096,0.0003,13.91481]
[1777906601211,36.36,80213.98,0.56,0.41533,0.0003,13.79876]
[1777906601370,36.36,80213.98,0.56,0.41533,0.0003,13.79876]
[1777906602027,36.36,80213.98,0.56,0.41533,0.0003,13.79876]
[1777906602097,36.33,80211.79,0.56,0.4146,0.0003,13.79279]
[1777906602279,36.33,80211.79,0.56,0.4146,0.0003,13.79279]
[1777906602468,36.33,80211.79,0.56,0.4146,0.0003,13.79279]
[1777906602813,36.33,80211.79,0.56,0.4146,0.0003,13.79279]
[1777906602938,36.33,80211.79,0.56,0.4146,0.0003,13.79279]
[1777906602979,36.33,80219.68,0.56,0.41698,0.0003,13.81211]
[1777906603598,36.33,80219.68,0.56,0.41698,0.0003,13.81211]
[1777906603670,36.33,80219.68,0.56,0.41698,0.0003,13.81211]
[1777906603674,36.33,80219.68,0.56,0.41698,0.0003,13.81211]
[1777906603917,36.33,80219.68,0.56,0.41698,0.0003,13.81211]
[1777906604113,36.33,80219.68,0.56,0.41698,0.0003,13.81211]
[1777906604193,36.33,80219.68,0.56,0.41698,0.0003,13.81211]
[1777906604197,36.33,80219.68,0.56,0.41698,0.0003,13.81211]
[1777906604179,36.33,80228.48,0.56,0.41966,0.0003,13.83313]
[1777906604306,36.33,80228.48,0.56,0.41966,0.0003,13.83313]
[1777906604425,36.33,80228.48,0.56,0.41966,0.0003,13.83313]
[1777906604457,36.33,80228.48,0.56,0.41966,0.0003,13.83313]
[1777906604574,36.33,80228.48,0.56,0.41966,0.0003,13.83313]
[1777906604818,36.33,80228.48,0.56,0.41966,0.0003,13.83313]
[1777906604979,36.33,80228.48,0.56,0.41966,0.0003,13.83313]
[1777906605113,36.33,80229.07,0.56,0.41983,0.0003,13.83445]
[1777906605599,36.33,80229.07,0.56,0.41983,0.0003,13.83445]
[1777906605611,36.33,80229.07,0.56,0.41983,0.0003,13.83445]
[1777906605622,36.33,80229.07,0.56,0.41983,0.0003,13.83445]
[1777906605640,36.33,80229.07,0.56,0.41983,0.0003,13.83445]
[1777906605667,36.33,80229.07,0.56,0.41983,0.0003,13.83445]
[1777906605933,36.33,80229.07,0.56,0.41982,0.0003,13.83441]
[1777906606767,36.33,80229.07,0.56,0.41982,0.0003,13.83441]
[1777906606776,36.33,80229.07,0.56,0.41982,0.0003,13.83441]
[1777906606803,36.33,80229.07,0.56,0.41982,0.0003,13.83441]
[1777906606859,36.33,80229.07,0.56,0.41982,0.0003,13.83441]
[1777906606898,36.33,80229.07,0.56,0.41982,0.0003,13.83441]
[1777906606999,36.32,80227.83,0.56,0.41944,0.0003,13.83145]
[1777906608455,36.32,80227.83,0.56,0.41943,0.0003,13.83142]
[1777906608459,36.32,80227.83,0.56,0.41943,0.0003,13.83142]
[1777906608466,36.32,80227.83,0.56,0.41943,0.0003,13.83142]
[1777906608473,36.32,80227.83,0.56,0.41943,0.0003,13.83142]
[1777906608517,36.32,80227.83,0.56,0.41943,0.0003,13.83142]
[1777906609144,36.32,80228.27,0.56,0.41956,0.0003,13.83242]
[1777906609547,36.32,80228.27,0.56,0.41956,0.0003,13.83242]
[1777906610285,36.32,80229.84,0.56,0.42004,0.0003,13.83611]
[1777906610365,36.32,80229.84,0.56,0.42004,0.0003,13.83611]
[1777906610653,36.32,80229.84,0.56,0.42004,0.0003,13.83611]
[1777906611115,36.32,80210.34,0.56,0.41412,0.0003,13.78888]
[1777906612855,36.28,80210.34,0.56,0.41401,0.0003,13.78804]
[1777906612990,36.27,80205.24,0.56,0.41246,0.0003,13.77511]
[1777906614862,36.25,80205.14,0.56,0.41237,0.0003,13.77441]
[1777906615021,36.23,80196.35,0.56,0.40965,0.0003,13.75122]
[1777906616354,36.23,80196.08,0.56,0.40956,0.0003,13.75045]
[1777906616398,36.23,80196.08,0.56,0.40956,0.0003,13.75045]
[1777906617036,36.22,80194.7,0.56,0.40913,0.0003,13.74677]
[1777906619050,36.18,80198.29,0.56,0.41012,0.0003,13.75538]
[1777906619921,36.18,80198.29,0.56,0.41012,0.0003,13.75538]
[1777906619931,36.18,80198.29,0.56,0.41012,0.0003,13.75538]
[1777906619935,36.18,80198.29,0.56,0.41012,0.0003,13.75538]
[1777906619962,36.18,80198.29,0.56,0.41012,0.0003,13.75538]
[1777906619998,36.18,80198.29,0.56,0.41012,0.0003,13.75538]
[1777906620019,36.18,80198.29,0.56,0.41012,0.0003,13.75538]
[1777906620057,36.18,80195.83,0.56,0.40937,0.0003,13.74888]
[1777906621258,36.18,80195.83,0.56,0.40937,0.0003,13.74888]
[1777906623399,36.15,80191.66,0.56,0.40801,0.0003,13.73704]
[1777906623480,36.15,80191.66,0.56,0.40801,0.0003,13.73704]
[1777906623984,36.15,80191.66,0.56,0.40801,0.0003,13.73704]
[1777906624014,36.15,80191.66,0.56,0.40801,0.0003,13.73704]
[1777906624103,36.15,80191.66,0.56,0.40801,0.0003,13.73704]
[1777906624201,36.14,80179.06,0.56,0.40418,0.0003,13.70269]
[1777906625126,36.14,80170.95,0.56,0.40171,0.0003,13.67989]
[1777906626261,36.11,80161.94,0.56,0.3989,0.0003,13.65326]
[1777906626683,36.11,80161.94,0.56,0.3989,0.0003,13.65326]
[1777906626782,36.11,80161.94,0.56,0.3989,0.0003,13.65326]
[1777906626937,36.11,80161.94,0.56,0.3989,0.0003,13.65326]
[1777906627108,36.09,80161.94,0.56,0.39883,0.0003,13.65263]
[1777906628017,36.09,80161.94,0.56,0.39883,0.0003,13.65263]
[1777906628043,36.09,80161.94,0.56,0.39883,0.0003,13.65263]
[1777906628142,36.05,80151.28,0.56,0.39551,0.0003,13.62016]
[1777906628588,36.05,80151.28,0.56,0.39551,0.0003,13.62016]
[1777906628616,36.05,80151.28,0.56,0.39551,0.0003,13.62016]
[1777906628791,36.05,80151.28,0.56,0.39551,0.0003,13.62016]
[1777906628833,36.05,80151.28,0.56,0.39551,0.0003,13.62016]
[1777906629125,36.03,80151.28,0.56,0.39543,0.0003,13.61939]
[1777906629943,36.03,80151.28,0.56,0.39543,0.0003,13.61939]
[1777906629946,36.03,80151.28,0.56,0.39543,0.0003,13.61939]
[1777906629977,36.03,80151.28,0.56,0.39543,0.0003,13.61939]
[1777906630031,36.03,80151.28,0.56,0.39543,0.0003,13.61939]
[1777906630090,36.03,80151.28,0.56,0.39543,0.0003,13.61939]
[1777906630133,36.0,80153.26,0.56,0.39594,0.0003,13.62455]
[1777906631991,35.97,80153.26,0.56,0.39586,0.0003,13.62378]
[1777906631994,35.97,80153.26,0.56,0.39586,0.0003,13.62378]
[1777906632039,35.97,80153.26,0.56,0.39586,0.0003,13.62378]
[1777906632252,35.92,80159.39,0.56,0.39757,0.0003,13.64063]
[1777906635175,35.87,80153.89,0.56,0.39574,0.0003,13.62274]
[1777906637201,35.82,80159.21,0.56,0.39722,0.0003,13.63745]
[1777906638143,35.82,80159.21,0.56,0.39722,0.0003,13.63745]
[1777906638147,35.82,80159.21,0.56,0.39722,0.0003,13.63745]
[1777906638197,35.82,80159.21,0.56,0.39722,0.0003,13.63745]
[1777906638258,35.8,80149.99,0.56,0.39435,0.0003,13.60907]
[1777906638515,35.8,80149.99,0.56,0.39435,0.0003,13.60907]
[1777906638556,35.8,80149.99,0.56,0.39435,0.0003,13.60907]
[1777906639029,35.8,80149.99,0.56,0.39435,0.0003,13.60907]
[1777906639058,35.8,80149.99,0.56,0.39435,0.0003,13.60907]
[1777906639203,35.77,80149.99,0.56,0.39425,0.0003,13.60809]
[1777906639711,35.77,80149.99,0.56,0.39425,0.0003,13.60809]
[1777906639744,35.77,80149.99,0.56,0.39425,0.0003,13.60809]
[1777906640130,35.77,80149.99,0.56,0.39425,0.0003,13.60809]
[1777906640141,35.77,80149.99,0.56,0.39425,0.0003,13.60809]
[1777906640209,35.74,80151.84,0.56,0.39473,0.0003,13.61298]
[1777906642107,35.71,80151.16,0.56,0.39445,0.0003,13.61014]
[1777906642303,35.67,80153.65,0.56,0.39506,0.00031,13.61641]
[1777906644195,35.65,80153.51,0.56,0.39496,0.00031,13.61538]
[1777906644255,35.63,80149.62,0.56,0.39371,0.00031,13.60285]
[1777906646182,35.63,80149.62,0.56,0.39371,0.00031,13.60285]
[1777906646253,35.6,80146.32,0.56,0.39262,0.00031,13.59192]
[1777906649270,35.54,80147.24,0.56,0.3927,0.00031,13.59281]
[1777906649286,35.54,80147.24,0.56,0.3927,0.00031,13.59281]
[1777906649309,35.54,80147.24,0.56,0.3927,0.00031,13.59281]
[1777906650170,35.52,80146.16,0.56,0.3923,0.00031,13.58882]
[1777906650280,35.5,80145.65,0.56,0.39209,0.00031,13.58661]
[1777906653302,35.47,80144.65,0.56,0.39166,0.00031,13.57566]
[1777906653340,35.47,80144.54,0.56,0.39162,0.00031,13.57527]
[1777906653655,35.47,80144.54,0.56,0.39162,0.00031,13.57527]
[1777906654199,35.47,80144.54,0.56,0.39162,0.00031,13.57527]
[1777906654308,35.46,80144.93,0.56,0.39168,0.00031,13.57595]
[1777906654828,35.46,80144.93,0.56,0.39168,0.00031,13.57595]
[1777906654868,35.46,80144.93,0.56,0.39168,0.00031,13.57595]
[1777906654880,35.46,80144.93,0.56,0.39168,0.00031,13.57595]
[1777906654884,35.46,80144.93,0.56,0.39168,0.00031,13.57595]
[1777906655315,35.45,80143.71,0.56,0.39131,0.00031,13.57205]
[1777906656322,35.45,80149.18,0.56,0.39296,0.00031,13.58896]
[1777906658338,35.43,80153.55,0.56,0.39427,0.00031,13.60219]
[1777906659343,35.42,80164.21,0.56,0.3975,0.00031,13.63416]
[1777906660350,35.42,80167.73,0.56,0.39858,0.00031,13.64464]
[1777906660905,35.42,80173.0,0.56,0.4002,0.00031,13.66019]
[1777906663264,35.42,80178.08,0.56,0.40177,0.00031,13.67491]
[1777906664161,35.41,80188.29,0.56,0.40492,0.00031,13.70394]
[1777906664492,35.41,80188.29,0.56,0.40492,0.00031,13.70394]
[1777906664768,35.41,80188.29,0.56,0.40492,0.00031,13.70394]
[1777906664905,35.41,80188.29,0.56,0.40492,0.00031,13.70394]
[1777906665065,35.42,80210.23,0.56,0.41173,0.00031,13.76351]
[1777906665416,35.42,80210.23,0.56,0.41173,0.00031,13.76351]
[1777906665420,35.42,80210.23,0.56,0.41173,0.00031,13.76351]
[1777906666234,35.42,80210.23,0.56,0.41173,0.00031,13.76351]
[1777906666261,35.42,80210.23,0.56,0.41173,0.00031,13.76351]
[1777906666343,35.42,80219.07,0.56,0.41448,0.00031,13.78637]
[1777906666380,35.42,80219.07,0.56,0.41448,0.00031,13.78637]
[1777906667041,35.42,80227.07,0.56,0.41697,0.00031,13.80649]
[1777906667517,35.42,80227.07,0.56,0.41697,0.00031,13.80649]
[1777906667552,35.42,80227.07,0.56,0.41697,0.00031,13.80649]
[1777906667619,35.42,80225.42,0.56,0.41645,0.00031,13.80238]
[1777906670203,35.42,80227.72,0.56,0.41717,0.00031,13.8081]
[1777906670249,35.42,80227.72,0.56,0.41717,0.00031,13.8081]
[1777906670268,35.42,80227.72,0.56,0.41717,0.00031,13.8081]
[1777906670274,35.42,80227.72,0.56,0.41717,0.00031,13.8081]
[1777906672965,35.41,80211.91,0.56,0.41225,0.00031,13.76788]
[1777906674152,35.41,80199.74,0.56,0.40847,0.00031,13.73548]
[1777906674492,35.41,80199.74,0.56,0.40847,0.00031,13.73548]
[1777906675277,35.41,80199.74,0.56,0.40847,0.00031,13.73548]
[1777906675285,35.41,80199.74,0.56,0.40847,0.00031,13.73548]
[1777906675302,35.41,80199.74,0.56,0.40847,0.00031,13.73548]
[1777906675303,35.41,80199.59,0.56,0.40842,0.00031,13.73506]
[1777906675518,35.41,80199.59,0.56,0.40842,0.00031,13.73506]
[1777906675560,35.41,80199.59,0.56,0.40842,0.00031,13.73506]
[1777906675765,35.41,80199.59,0.56,0.40842,0.00031,13.73506]
[1777906676104,35.41,80189.49,0.56,0.40529,0.00031,13.70725]
[1777906677289,35.41,80185.49,0.56,0.40404,0.00031,13.69594]
[1777906677903,35.41,80189.67,0.56,0.40534,0.00031,13.70769]
[1777906678596,35.41,80189.67,0.56,0.40534,0.00031,13.70769]
[1777906678606,35.41,80189.67,0.56,0.40534,0.00031,13.70769]
[1777906678611,35.41,80189.67,0.56,0.40534,0.00031,13.70769]
[1777906678663,35.41,80189.67,0.56,0.40534,0.00031,13.70769]
[1777906678932,35.41,80189.03,0.56,0.40513,0.00031,13.70588]
[1777906681972,35.41,80195.67,0.56,0.40719,0.00031,13.72423]
[1777906682577,35.41,80195.67,0.56,0.40719,0.00031,13.72423]
[1777906682894,35.41,80194.31,0.56,0.40676,0.00031,13.72048]
[1777906684726,35.41,80194.31,0.56,0.40676,0.00031,13.72047]
[1777906684850,35.41,80194.31,0.56,0.40676,0.00031,13.72047]
[1777906685072,35.41,80194.31,0.56,0.40676,0.00031,13.72047]
[1777906685122,35.41,80194.31,0.56,0.40676,0.00031,13.72047]
[1777906685137,35.4,80195.47,0.56,0.40712,0.00031,13.72364]
[1777906686123,35.4,80195.47,0.56,0.40712,0.00031,13.72364]
[1777906686225,35.4,80200.68,0.56,0.40873,0.00031,13.73783]
[1777906686562,35.4,80200.68,0.56,0.40873,0.00031,13.73783]
[1777906686603,35.4,80200.68,0.56,0.40873,0.00031,13.73783]
[1777906686630,35.4,80200.68,0.56,0.40873,0.00031,13.73783]
[1777906686669,35.4,80200.68,0.56,0.40873,0.00031,13.73783]
[1777906687347,35.4,80200.68,0.56,0.40873,0.00031,13.73783]
[1777906687363,35.4,80200.68,0.56,0.40873,0.00031,13.73783]
[1777906687378,35.4,80211.25,0.56,0.41201,0.00031,13.76593]
[1777906687897,35.4,80219.17,0.56,0.41448,0.00031,13.78639]
[1777906690815,35.4,80218.65,0.56,0.41431,0.00031,13.78504]
[1777906690818,35.4,80218.65,0.56,0.41431,0.00031,13.78504]
[1777906690842,35.4,80227.04,0.56,0.41692,0.00031,13.80616]
[1777906697157,35.4,80225.74,0.56,0.41651,0.00031,13.80284]
[1777906702608,35.39,80229.59,0.56,0.41769,0.00031,13.81229]
[1777906703815,35.39,80228.14,0.56,0.41724,0.00031,13.80869]
[1777906703989,35.39,80228.14,0.56,0.41724,0.00031,13.80869]
[1777906704226,35.39,80228.14,0.56,0.41724,0.00031,13.80869]
[1777906704299,35.39,80228.14,0.56,0.41724,0.00031,13.80869]
[1777906704329,35.39,80228.14,0.56,0.41724,0.00031,13.80869]
[1777906704330,35.39,80228.14,0.56,0.41724,0.00031,13.80869]
[1777906704402,35.39,80247.08,0.56,0.42315,0.00031,13.85407]
[1777906704430,35.39,80247.08,0.56,0.42315,0.00031,13.85407]
[1777906704819,35.39,80255.92,0.56,0.42591,0.00031,13.87422]
[1777906706912,35.39,80255.49,0.56,0.42578,0.00031,13.87328]
[1777906706981,35.39,80255.49,0.56,0.42578,0.00031,13.87328]
[1777906707130,35.39,80258.58,0.56,0.42675,0.00031,13.88021]
[1777906707735,35.39,80258.58,0.56,0.42675,0.00031,13.88021]
[1777906707776,35.39,80258.58,0.56,0.42675,0.00031,13.88021]
[1777906708950,35.39,80257.01,0.56,0.42627,0.00031,13.87674]
[1777906709146,35.4,80258.89,0.56,0.42686,0.00031,13.88095]
[1777906710987,35.4,80259.08,0.56,0.42692,0.00031,13.8814]
[1777906711349,35.4,80258.9,0.56,0.42684,0.00031,13.87401]
[1777906712954,35.4,80260.26,0.56,0.42727,0.00031,13.87705]
[1777906713062,35.4,80264.56,0.56,0.42861,0.00031,13.88645]
[1777906714740,35.41,80267.78,0.56,0.42963,0.00031,13.89344]
[1777906719775,35.42,80269.64,0.56,0.43024,0.00031,13.89754]
[1777906725391,35.43,80267.28,0.56,0.42952,0.00031,13.89263]
[1777906732347,35.44,80266.05,0.56,0.42917,0.00031,13.89021]
[1777906732787,35.45,80267.11,0.56,0.4295,0.00031,13.89252]
[1777906732912,35.45,80267.11,0.56,0.4295,0.00031,13.89252]
[1777906733229,35.45,80267.11,0.56,0.4295,0.00031,13.89252]
[1777906733266,35.45,80253.03,0.56,0.4251,0.00031,13.86156]
[1777906733499,35.45,80253.03,0.56,0.4251,0.00031,13.86156]
[1777906733885,35.45,80253.03,0.56,0.4251,0.00031,13.86153]
[1777906735284,35.45,80253.03,0.56,0.4251,0.00031,13.86153]
[1777906735325,35.45,80253.03,0.56,0.4251,0.00031,13.86153]
[1777906735385,35.45,80239.01,0.56,0.42072,0.00031,13.82898]
[1777906735513,35.45,80239.01,0.56,0.42072,0.00031,13.82898]
[1777906735889,35.44,80239.01,0.56,0.42072,0.00031,13.82895]
[1777906736896,35.44,80248.64,0.56,0.42372,0.00031,13.85147]
[1777906739234,35.44,80249.43,0.56,0.42396,0.00031,13.85325]
[1777906739335,35.44,80245.69,0.56,0.42279,0.00031,13.84462]
[1777906740243,35.44,80241.13,0.56,0.42137,0.00031,13.83392]
[1777906742398,35.44,80246.03,0.56,0.42289,0.00031,13.84535]
[1777906742578,35.44,80246.03,0.56,0.42289,0.00031,13.84535]
[1777906742702,35.44,80246.03,0.56,0.42289,0.00031,13.84535]
[1777906742794,35.44,80246.03,0.56,0.42289,0.00031,13.84535]
[1777906742812,35.44,80246.03,0.56,0.42289,0.00031,13.84535]
[1777906742821,35.44,80246.03,0.56,0.42289,0.00031,13.84535]
[1777906742847,35.44,80246.03,0.56,0.42289,0.00031,13.84535]
[1777906742892,35.44,80246.03,0.56,0.42289,0.00031,13.84535]
[1777906743284,35.44,80246.03,0.56,0.42289,0.00031,13.84535]
[1777906743313,35.44,80261.41,0.56,0.4277,0.00031,13.88005]
[1777906744956,35.44,80264.49,0.56,0.42867,0.00031,13.8868]
[1777906745959,35.44,80269.31,0.56,0.43018,0.00031,13.89715]
[1777906750395,35.47,80272.75,0.56,0.43131,0.00031,13.9047]
[1777906751399,35.48,80276.01,0.56,0.43237,0.00031,13.91171]
[1777906753028,35.52,80272.29,0.56,0.43127,0.00031,13.90438]
[1777906756173,35.52,80269.54,0.56,0.43042,0.00031,13.89864]
[1777906756187,35.52,80269.54,0.56,0.43042,0.00031,13.89864]
[1777906756442,35.52,80265.4,0.56,0.42913,0.00031,13.88988]
[1777906759446,35.53,80262.23,0.56,0.42816,0.00031,13.88311]
[1777906760267,35.53,80262.23,0.56,0.42816,0.00031,13.88311]
[1777906760409,35.53,80257.06,0.56,0.42654,0.00031,13.87176]
[1777906760933,35.53,80257.06,0.56,0.42654,0.00031,13.87176]
[1777906761058,35.53,80257.06,0.56,0.42654,0.00031,13.87176]
[1777906761232,35.53,80257.06,0.56,0.42654,0.00031,13.87176]
[1777906761378,35.53,80257.06,0.56,0.42654,0.00031,13.87176]
[1777906761467,35.53,80257.06,0.56,0.42654,0.00031,13.87176]
[1777906761389,35.53,80234.34,0.56,0.41947,0.00031,13.81925]
[1777906762277,35.53,80234.34,0.56,0.41947,0.00031,13.81925]
[1777906762380,35.51,80204.01,0.56,0.41,0.00031,13.74193]
[1777906762727,35.51,80204.01,0.56,0.41,0.00031,13.74193]
[1777906762776,35.51,80204.01,0.56,0.41,0.00031,13.74193]
[1777906763109,35.51,80204.01,0.56,0.41,0.00031,13.74193]
[1777906763140,35.51,80204.01,0.56,0.41,0.00031,13.74193]
[1777906763178,35.51,80204.01,0.56,0.41,0.00031,13.74193]
[1777906763429,35.51,80204.01,0.56,0.41,0.00031,13.74193]
[1777906763534,35.47,80195.62,0.56,0.4073,0.00031,13.71846]
[1777906763560,35.47,80195.62,0.56,0.4073,0.00031,13.71846]
[1777906763725,35.47,80195.62,0.56,0.4073,0.00031,13.71846]
[1777906764019,35.47,80195.62,0.56,0.4073,0.00031,13.71846]
[1777906764209,35.47,80195.62,0.56,0.4073,0.00031,13.71846]
[1777906764240,35.47,80195.62,0.56,0.4073,0.00031,13.71846]
[1777906764378,35.47,80195.62,0.56,0.4073,0.00031,13.71846]
[1777906764447,35.47,80195.62,0.56,0.4073,0.00031,13.71846]
[1777906764493,35.47,80201.17,0.56,0.40901,0.00031,13.73346]
[1777906764698,35.47,80201.17,0.56,0.40901,0.00031,13.73346]
[1777906765489,35.47,80201.17,0.56,0.40901,0.00031,13.73346]
[1777906765477,35.47,80216.27,0.56,0.4137,0.00031,13.77316]
[1777906766079,35.47,80216.27,0.56,0.4137,0.00031,13.77316]
[1777906766232,35.47,80216.27,0.56,0.4137,0.00031,13.77316]
[1777906766506,35.47,80198.03,0.56,0.40804,0.00031,13.72498]
[1777906767105,35.47,80198.03,0.56,0.40804,0.00031,13.72498]
[1777906767196,35.47,80198.03,0.56,0.40804,0.00031,13.72498]
[1777906767400,35.47,80198.13,0.56,0.40806,0.00031,13.72518]
[1777906767809,35.47,80198.13,0.56,0.40806,0.00031,13.72518]
[1777906767820,35.47,80198.13,0.56,0.40806,0.00031,13.72518]
[1777906767852,35.47,80198.13,0.56,0.40806,0.00031,13.72518]
[1777906767856,35.47,80198.13,0.56,0.40806,0.00031,13.72518]
[1777906768014,35.47,80198.13,0.56,0.40806,0.00031,13.72518]
[1777906768460,35.46,80198.12,0.56,0.40805,0.00031,13.72512]
[1777906770458,35.46,80198.12,0.56,0.40805,0.00031,13.72507]
[1777906770438,35.46,80192.67,0.56,0.40636,0.00031,13.7101]
[1777906771004,35.46,80192.67,0.56,0.40636,0.00031,13.7101]
[1777906771077,35.46,80192.67,0.56,0.40636,0.00031,13.7101]
[1777906771177,35.46,80192.67,0.56,0.40636,0.00031,13.7101]
[1777906771310,35.46,80192.67,0.56,0.40636,0.00031,13.7101]
[1777906771404,35.46,80192.67,0.56,0.40636,0.00031,13.7101]
[1777906771466,35.46,80230.85,0.56,0.41817,0.00031,13.80245]
[1777906771567,35.46,80230.85,0.56,0.41817,0.00031,13.80245]
[1777906771788,35.46,80230.85,0.56,0.41817,0.00031,13.80245]
[1777906772029,35.46,80230.85,0.56,0.41817,0.00031,13.80245]
[1777906772282,35.46,80230.85,0.56,0.41817,0.00031,13.80245]
[1777906772434,35.46,80230.85,0.56,0.41817,0.00031,13.80245]
[1777906772485,35.48,80242.65,0.56,0.42189,0.00031,13.83104]
[1777906772637,35.48,80242.65,0.56,0.42189,0.00031,13.83104]
[1777906773285,35.48,80242.65,0.56,0.42189,0.00031,13.83104]
[1777906773332,35.48,80242.65,0.56,0.42189,0.00031,13.83104]
[1777906773493,35.48,80242.65,0.56,0.42189,0.00031,13.83104]
[1777906773499,35.48,80248.01,0.56,0.42356,0.00031,13.84347]
[1777906773561,35.48,80248.01,0.56,0.42356,0.00031,13.84347]
[1777906773570,35.48,80248.01,0.56,0.42356,0.00031,13.84347]
[1777906773691,35.48,80248.01,0.56,0.42356,0.00031,13.84347]
[1777906774082,35.48,80248.01,0.56,0.42356,0.00031,13.84347]
[1777906774208,35.48,80248.01,0.56,0.42356,0.00031,13.84347]
[1777906775469,35.48,80248.01,0.56,0.42356,0.00031,13.84347]
[1777906775316,35.48,80258.45,0.56,0.42682,0.00031,13.86704]
[1777906775767,35.48,80258.45,0.56,0.42682,0.00031,13.86704]
[1777906776219,35.48,80258.45,0.56,0.42682,0.00031,13.86706]
[1777906777226,35.48,80263.33,0.56,0.42835,0.00031,13.87776]
[1777906777682,35.48,80263.33,0.56,0.42835,0.00031,13.87776]
[1777906777765,35.48,80263.33,0.56,0.42835,0.00031,13.87776]
[1777906777783,35.48,80263.33,0.56,0.42835,0.00031,13.87776]
[1777906778278,35.48,80257.14,0.56,0.42642,0.00031,13.86416]
[1777906779701,35.48,80257.14,0.56,0.42642,0.00031,13.86418]
[1777906780404,35.48,80252.89,0.56,0.4251,0.00031,13.85472]
[1777906781331,35.48,80252.89,0.56,0.4251,0.00031,13.85472]
[1777906781368,35.48,80252.89,0.56,0.4251,0.00031,13.85472]
[1777906781429,35.48,80246.82,0.56,0.4232,0.00031,13.84082]
[1777906781725,35.48,80246.82,0.56,0.4232,0.00031,13.84082]
[1777906782335,35.48,80241.83,0.56,0.42164,0.00031,13.82919]
[1777906783360,35.48,80241.83,0.56,0.42164,0.00031,13.82919]
[1777906783411,35.48,80241.83,0.56,0.42164,0.00031,13.82919]
[1777906783447,35.48,80235.59,0.56,0.41969,0.00031,13.8143]
[1777906783744,35.48,80235.59,0.56,0.41969,0.00031,13.8143]
[1777906784494,35.45,80220.92,0.56,0.41505,0.00031,13.77755]
[1777906784686,35.45,80220.92,0.56,0.41505,0.00031,13.77755]
[1777906784817,35.45,80220.92,0.56,0.41505,0.00031,13.77755]
[1777906784837,35.45,80220.92,0.56,0.41505,0.00031,13.77755]
[1777906784877,35.45,80220.92,0.56,0.41505,0.00031,13.77755]
[1777906785315,35.45,80220.92,0.56,0.41505,0.00031,13.77755]
[1777906785412,35.45,80212.03,0.56,0.41228,0.00031,13.75472]
[1777906785733,35.45,80212.03,0.56,0.41228,0.00031,13.75472]
[1777906785755,35.45,80212.03,0.56,0.41228,0.00031,13.75472]
[1777906786290,35.45,80212.36,0.56,0.41238,0.00031,13.75554]
[1777906787297,35.45,80204.52,0.56,0.40994,0.00031,13.73483]
[1777906787803,35.45,80204.52,0.56,0.40994,0.00031,13.73483]
[1777906787857,35.45,80204.52,0.56,0.40994,0.00031,13.73483]
[1777906787859,35.45,80204.52,0.56,0.40994,0.00031,13.73483]
[1777906787901,35.45,80204.52,0.56,0.40994,0.00031,13.73483]
[1777906788305,35.44,80202.44,0.56,0.40929,0.00031,13.72923]
[1777906789823,35.44,80205.3,0.56,0.41018,0.00031,13.73685]
[1777906789831,35.44,80205.3,0.56,0.41018,0.00031,13.73685]
[1777906789880,35.44,80205.3,0.56,0.41018,0.00031,13.73685]
[1777906790321,35.44,80206.97,0.56,0.41069,0.00031,13.74125]
[1777906791330,35.44,80202.79,0.56,0.40939,0.00031,13.73006]
[1777906791823,35.44,80202.79,0.56,0.40939,0.00031,13.73006]
[1777906791826,35.44,80202.79,0.56,0.40939,0.00031,13.73006]
[1777906791866,35.44,80202.79,0.56,0.40939,0.00031,13.73006]
[1777906792335,35.44,80197.82,0.56,0.40784,0.00031,13.71659]
[1777906793848,35.44,80198.64,0.56,0.40809,0.00031,13.71879]
[1777906793853,35.44,80198.64,0.56,0.40809,0.00031,13.71879]
[1777906793867,35.44,80198.64,0.56,0.40809,0.00031,13.71879]
[1777906794350,35.43,80198.08,0.56,0.40791,0.00031,13.71723]
[1777906795860,35.43,80200.5,0.56,0.40866,0.00031,13.72377]
[1777906796370,35.43,80200.7,0.56,0.40872,0.00031,13.72428]
[1777906799253,35.43,80199.43,0.56,0.40831,0.00031,13.72075]
[1777906799303,35.43,80199.43,0.56,0.40831,0.00031,13.72075]
[1777906799388,35.43,80192.3,0.56,0.4061,0.00031,13.7012]
[1777906799924,35.43,80192.3,0.56,0.4061,0.00031,13.7012]
[1777906799944,35.43,80192.3,0.56,0.4061,0.00031,13.7012]
[1777906799988,35.43,80192.3,0.56,0.4061,0.00031,13.7012]
[1777906800266,35.43,80192.3,0.56,0.4061,0.00031,13.7012]
[1777906800409,35.43,80195.77,0.56,0.40718,0.00031,13.71073]
[1777906802426,35.41,80201.66,0.56,0.40895,0.00031,13.7263]
[1777906803215,35.41,80201.66,0.56,0.40895,0.00031,13.7263]
[1777906803385,35.41,80201.66,0.56,0.40895,0.00031,13.7263]
[1777906803428,35.41,80201.66,0.56,0.40895,0.00031,13.7263]
[1777906803527,35.4,80206.92,0.56,0.41058,0.00031,13.74033]
[1777906803796,35.4,80206.92,0.56,0.41058,0.00031,13.74033]
[1777906803807,35.4,80206.92,0.56,0.41058,0.00031,13.74033]
[1777906803837,35.4,80206.92,0.56,0.41058,0.00031,13.74033]
[1777906804600,35.4,80210.79,0.56,0.41177,0.00031,13.7505]
[1777906804690,35.4,80210.79,0.56,0.41177,0.00031,13.7505]
[1777906805391,35.4,80210.79,0.56,0.41177,0.00031,13.7505]
[1777906805478,35.38,80217.35,0.56,0.41375,0.00031,13.76702]
[1777906807468,35.37,80221.08,0.56,0.41491,0.00031,13.77649]
[1777906808727,35.37,80222.52,0.56,0.41535,0.00031,13.78011]
[1777906808875,35.37,80222.52,0.56,0.41535,0.00031,13.78011]
[1777906809052,35.37,80222.52,0.56,0.41535,0.00031,13.78011]
[1777906809180,35.37,80222.52,0.56,0.41535,0.00031,13.78011]
[1777906809297,35.37,80222.52,0.56,0.41535,0.00031,13.78011]
[1777906809437,35.37,80222.52,0.56,0.41535,0.00031,13.78011]
[1777906809530,35.37,80222.52,0.56,0.41535,0.00031,13.78011]
[1777906809498,35.37,80229.29,0.56,0.41746,0.00031,13.797]
[1777906809728,35.37,80229.29,0.56,0.41746,0.00031,13.797]
[1777906809796,35.37,80229.29,0.56,0.41746,0.00031,13.797]
[1777906810062,35.37,80229.29,0.56,0.41746,0.00031,13.797]
[1777906810188,35.37,80229.29,0.56,0.41746,0.00031,13.797]
[1777906810496,35.37,80229.13,0.56,0.4174,0.00031,13.79657]
[1777906810573,35.37,80229.13,0.56,0.4174,0.00031,13.79657]
[1777906811071,35.37,80229.13,0.56,0.4174,0.00031,13.79657]
[1777906811153,35.37,80229.13,0.56,0.4174,0.00031,13.79657]
[1777906811384,35.37,80229.13,0.56,0.4174,0.00031,13.79657]
[1777906811539,35.37,80245.94,0.56,0.42265,0.00031,13.83692]
[1777906811598,35.37,80245.94,0.56,0.42265,0.00031,13.83692]
[1777906811759,35.37,80245.94,0.56,0.42265,0.00031,13.83692]
[1777906812508,35.36,80245.69,0.56,0.42257,0.00031,13.83631]
[1777906812634,35.36,80245.69,0.56,0.42257,0.00031,13.83631]
[1777906812777,35.36,80245.69,0.56,0.42257,0.00031,13.83631]
[1777906812831,35.36,80245.69,0.56,0.42257,0.00031,13.83631]
[1777906812954,35.36,80245.69,0.56,0.42257,0.00031,13.83631]
[1777906813053,35.36,80245.69,0.56,0.42257,0.00031,13.83631]
[1777906813126,35.36,80245.69,0.56,0.42257,0.00031,13.83631]
[1777906813353,35.36,80245.69,0.56,0.42257,0.00031,13.83631]
[1777906813514,35.34,80236.04,0.56,0.4195,0.00031,13.81301]
[1777906813955,35.34,80236.04,0.56,0.4195,0.00031,13.81301]
[1777906813975,35.34,80236.04,0.56,0.4195,0.00031,13.81301]
[1777906814108,35.34,80236.04,0.56,0.4195,0.00031,13.81301]
[1777906814518,35.34,80212.77,0.56,0.41223,0.00031,13.75439]
[1777906815525,35.34,80203.88,0.56,0.40945,0.00031,13.73078]
[1777906815901,35.34,80203.88,0.56,0.40945,0.00031,13.73078]
[1777906815909,35.34,80203.88,0.56,0.40945,0.00031,13.73078]
[1777906815991,35.34,80203.88,0.56,0.40945,0.00031,13.73078]
[1777906816065,35.34,80203.88,0.56,0.40945,0.00031,13.73078]
[1777906816176,35.34,80203.88,0.56,0.40945,0.00031,13.73078]
[1777906816257,35.34,80203.88,0.56,0.40945,0.00031,13.73078]
[1777906816298,35.34,80203.88,0.56,0.40945,0.00031,13.73078]
[1777906816478,35.34,80203.88,0.56,0.40945,0.00031,13.73078]
[1777906816535,35.34,80205.4,0.56,0.40992,0.00031,13.73483]
[1777906817347,35.33,80220.79,0.56,0.41472,0.00031,13.775]
[1777906817945,35.33,80220.79,0.56,0.41472,0.00031,13.775]
[1777906818550,35.33,80221.04,0.56,0.41479,0.00031,13.77561]
[1777906818723,35.33,80221.04,0.56,0.41479,0.00031,13.77561]
[1777906819192,35.33,80221.04,0.56,0.41479,0.00031,13.77561]
[1777906819580,35.3,80188.71,0.56,0.40464,0.00031,13.68821]
[1777906820345,35.3,80188.71,0.56,0.40464,0.00031,13.68821]
[1777906820583,35.3,80173.49,0.56,0.39992,0.00031,13.64434]
[1777906821115,35.3,80173.49,0.56,0.39992,0.00031,13.64434]
[1777906821573,35.3,80174.84,0.56,0.40032,0.00031,13.64813]
[1777906822486,35.3,80174.84,0.56,0.40032,0.00031,13.64813]
[1777906822582,35.29,80174.49,0.56,0.4002,0.00031,13.64705]
[1777906822722,35.29,80174.49,0.56,0.4002,0.00031,13.64705]
[1777906822831,35.29,80174.49,0.56,0.4002,0.00031,13.64705]
[1777906822942,35.29,80174.49,0.56,0.4002,0.00031,13.64705]
[1777906823590,35.29,80178.49,0.56,0.40144,0.00031,13.6587]
[1777906824596,35.29,80184.04,0.56,0.40316,0.00031,13.67465]
[1777906826427,35.27,80183.71,0.56,0.40298,0.00031,13.67307]
[1777906826470,35.27,80183.71,0.56,0.40298,0.00031,13.67307]
[1777906826494,35.27,80183.71,0.56,0.40298,0.00031,13.67307]
[1777906826610,35.25,80190.14,0.56,0.40493,0.00031,13.69092]
[1777906826681,35.25,80184.15,0.56,0.40307,0.00031,13.6739]
[1777906828327,35.25,80184.15,0.56,0.40307,0.00031,13.6739]
[1777906828346,35.25,80184.15,0.56,0.40307,0.00031,13.6739]
[1777906828350,35.23,80176.56,0.56,0.40064,0.00031,13.65133]
[1777906831150,35.22,80174.45,0.56,0.39998,0.00031,13.64507]
[1777906831185,35.22,80174.45,0.56,0.39998,0.00031,13.64507]
[1777906831243,35.22,80174.45,0.56,0.39998,0.00031,13.64507]
[1777906831344,35.22,80172.08,0.56,0.39919,0.00031,13.63085]
[1777906833942,35.18,80172.55,0.56,0.39921,0.00031,13.63113]
[1777906834077,35.18,80172.55,0.56,0.39921,0.00031,13.63113]
[1777906834125,35.18,80172.55,0.56,0.39921,0.00031,13.63113]
[1777906834369,35.18,80172.55,0.56,0.39921,0.00031,13.63113]
[1777906834503,35.18,80172.55,0.56,0.39921,0.00031,13.63113]
[1777906834592,35.16,80174.48,0.56,0.39974,0.00031,13.63626]
[1777906834819,35.16,80174.48,0.56,0.39974,0.00031,13.63626]
[1777906834854,35.16,80174.48,0.56,0.39974,0.00031,13.63626]
[1777906835002,35.16,80183.22,0.56,0.40247,0.00031,13.66182]
[1777906835709,35.16,80183.22,0.56,0.40247,0.00031,13.66182]
[1777906835826,35.16,80183.22,0.56,0.40247,0.00031,13.66182]
[1777906837394,35.16,80184.1,0.56,0.40274,0.00031,13.66432]
[1777906837415,35.16,80184.1,0.56,0.40274,0.00031,13.66432]
[1777906837431,35.16,80184.1,0.56,0.40274,0.00031,13.66432]
[1777906837518,35.16,80184.1,0.56,0.40274,0.00031,13.66432]
[1777906837522,35.15,80185.2,0.56,0.40307,0.00031,13.66738]
[1777906837773,35.15,80185.2,0.56,0.40307,0.00031,13.66738]
[1777906837800,35.15,80185.2,0.56,0.40307,0.00031,13.66738]
[1777906837871,35.15,80185.2,0.56,0.40307,0.00031,13.66738]
[1777906838055,35.15,80185.2,0.56,0.40307,0.00031,13.66738]
[1777906838520,35.15,80185.2,0.56,0.40307,0.00031,13.66738]
[1777906838567,35.15,80185.2,0.56,0.40307,0.00031,13.66738]
[1777906838585,35.15,80185.2,0.56,0.40307,0.00031,13.66738]
[1777906838604,35.15,80185.2,0.56,0.40307,0.00031,13.66738]
[1777906838615,35.15,80192.45,0.56,0.40533,0.00031,13.68798]
[1777906839033,35.15,80192.45,0.56,0.40533,0.00031,13.68798]
[1777906839072,35.15,80192.45,0.56,0.40533,0.00031,13.68798]
[1777906839095,35.15,80192.45,0.56,0.40533,0.00031,13.68798]
[1777906839152,35.15,80192.45,0.56,0.40533,0.00031,13.68798]
[1777906839171,35.15,80192.45,0.56,0.40533,0.00031,13.68798]
[1777906839220,35.15,80192.45,0.56,0.40533,0.00031,13.68798]
[1777906839321,35.15,80200.53,0.56,0.40785,0.00031,13.7104]
[1777906840374,35.15,80200.53,0.56,0.40785,0.00031,13.7104]
[1777906840567,35.15,80204.98,0.56,0.40924,0.00031,13.72253]
[1777906842387,35.15,80204.98,0.56,0.40924,0.00031,13.72249]
[1777906842475,35.14,80201.05,0.56,0.408,0.00031,13.71172]
[1777906843545,35.13,80208.56,0.56,0.4103,0.00031,13.73166]
[1777906845499,35.13,80206.67,0.56,0.40971,0.00031,13.72658]
[1777906845744,35.12,80207.17,0.56,0.40986,0.00031,13.72786]
[1777906846103,35.12,80207.17,0.56,0.40986,0.00031,13.72786]
[1777906846181,35.12,80207.17,0.56,0.40986,0.00031,13.72786]
[1777906846228,35.12,80207.17,0.56,0.40986,0.00031,13.72786]
[1777906846459,35.12,80207.17,0.56,0.40986,0.00031,13.72786]
[1777906846567,35.12,80222.5,0.56,0.41467,0.00031,13.76816]
[1777906846829,35.12,80222.5,0.56,0.41467,0.00031,13.76816]
[1777906846850,35.12,80222.5,0.56,0.41467,0.00031,13.76816]
[1777906847363,35.12,80231.16,0.56,0.41739,0.00031,13.79002]
[1777906848312,35.12,80231.16,0.56,0.41739,0.00031,13.79002]
[1777906848565,35.12,80233.2,0.56,0.41802,0.00031,13.79502]
[1777906849342,35.12,80233.2,0.56,0.41802,0.00031,13.79502]
[1777906849364,35.12,80233.2,0.56,0.41802,0.00031,13.79502]
[1777906849394,35.12,80233.2,0.56,0.41802,0.00031,13.79502]
[1777906849481,35.12,80226.25,0.56,0.41583,0.00031,13.77758]
[1777906850093,35.12,80226.25,0.56,0.41583,0.00031,13.77758]
[1777906850126,35.12,80226.25,0.56,0.41583,0.00031,13.77758]
[1777906850495,35.12,80226.25,0.56,0.41583,0.00031,13.77758]
[1777906850596,35.1,80220.66,0.56,0.41402,0.00031,13.76292]
[1777906852114,35.1,80208.11,0.56,0.41008,0.00031,13.7298]
[1777906854383,35.09,80208.11,0.56,0.41007,0.00031,13.72977]
[1777906854387,35.09,80208.11,0.56,0.41007,0.00031,13.72977]
[1777906854447,35.09,80208.11,0.56,0.41007,0.00031,13.72977]
[1777906854475,35.08,80212.57,0.56,0.41143,0.00031,13.74134]
[1777906856434,35.08,80212.57,0.56,0.41143,0.00031,13.74134]
[1777906856487,35.08,80212.57,0.56,0.41143,0.00031,13.74134]
[1777906856538,35.08,80212.57,0.56,0.41143,0.00031,13.74134]
[1777906856597,35.08,80212.57,0.56,0.41143,0.00031,13.74134]
[1777906856540,35.05,80218.7,0.56,0.41327,0.00031,13.75682]
[1777906857448,35.05,80218.7,0.56,0.41327,0.00031,13.75682]
[1777906857462,35.05,80218.7,0.56,0.41327,0.00031,13.75682]
[1777906857643,35.03,80221.45,0.56,0.41411,0.00031,13.76369]
[1777906858613,35.03,80227.24,0.56,0.41593,0.00032,13.77849]
[1777906859745,35.03,80228.97,0.56,0.41647,0.00032,13.78283]
[1777906859866,35.03,80228.97,0.56,0.41647,0.00032,13.78283]
[1777906860014,35.03,80228.97,0.56,0.41647,0.00032,13.78283]
[1777906860048,35.03,80228.97,0.56,0.41647,0.00032,13.78283]
[1777906860106,35.03,80228.97,0.56,0.41647,0.00032,13.78283]
[1777906860139,35.03,80228.97,0.56,0.41647,0.00032,13.78283]
[1777906860648,35.03,80228.97,0.56,0.41647,0.00032,13.78283]
[1777906860360,35.03,80243.15,0.56,0.42094,0.00032,13.81772]
[1777906861014,35.03,80243.15,0.56,0.42094,0.00032,13.81772]
[1777906861074,35.03,80243.15,0.56,0.42094,0.00032,13.81772]
[1777906861537,35.03,80243.15,0.56,0.42094,0.00032,13.81772]
[1777906861638,35.03,80248.17,0.56,0.42252,0.00032,13.82959]
[1777906862990,35.03,80248.17,0.56,0.42252,0.00032,13.82959]
[1777906863458,35.03,80248.17,0.56,0.42252,0.00032,13.82959]
[1777906863473,35.02,80251.74,0.56,0.42364,0.00032,13.83791]
[1777906863828,35.02,80251.74,0.56,0.42364,0.00032,13.83791]
[1777906864347,35.02,80251.74,0.56,0.42364,0.00032,13.83791]
[1777906864402,35.02,80258.62,0.56,0.42582,0.00032,13.85367]
[1777906864685,35.02,80258.62,0.56,0.42582,0.00032,13.85367]
[1777906864723,35.02,80258.62,0.56,0.42582,0.00032,13.85367]
[1777906866406,35.02,80258.62,0.56,0.42582,0.00032,13.85366]
[1777906866503,35.02,80258.62,0.56,0.42582,0.00032,13.85366]
[1777906866532,35.02,80258.62,0.56,0.42582,0.00032,13.85366]
[1777906866547,35.02,80258.62,0.56,0.42582,0.00032,13.85366]
[1777906867592,35.02,80251.96,0.56,0.42371,0.00032,13.83841]
[1777906869041,35.02,80246.86,0.56,0.42209,0.00032,13.82639]
[1777906870381,35.02,80246.86,0.56,0.42209,0.00032,13.82639]
[1777906870560,35.02,80241.86,0.56,0.4205,0.00032,13.81441]
[1777906870827,35.02,80241.86,0.56,0.4205,0.00032,13.81441]
[1777906871263,35.02,80241.86,0.56,0.4205,0.00032,13.81441]
[1777906871452,35.02,80223.84,0.56,0.41481,0.00032,13.76951]
[1777906871966,35.01,80228.53,0.56,0.41628,0.00032,13.7814]
[1777906873663,35.01,80228.59,0.56,0.41629,0.00032,13.78148]
[1777906875604,35.01,80236.05,0.56,0.41864,0.00032,13.80004]
[1777906876626,35.01,80236.05,0.56,0.41864,0.00032,13.80004]
[1777906876665,35.01,80236.05,0.56,0.41864,0.00032,13.80004]
[1777906876023,35.01,80229.77,0.56,0.41666,0.00032,13.7844]
[1777906876702,35.01,80229.77,0.56,0.41666,0.00032,13.7844]
[1777906876729,35.01,80229.77,0.56,0.41666,0.00032,13.7844]
[1777906876992,35.01,80229.77,0.56,0.41666,0.00032,13.7844]
[1777906877487,35.01,80229.77,0.56,0.41666,0.00032,13.7844]
[1777906877538,35.0,80238.73,0.56,0.41948,0.00032,13.80657]
[1777906878481,35.0,80256.32,0.56,0.42505,0.00032,13.84815]
[1777906878935,35.0,80256.32,0.56,0.42505,0.00032,13.84815]
[1777906879038,35.0,80259.28,0.56,0.42598,0.00032,13.85489]
[1777906880042,35.0,80259.28,0.56,0.42598,0.00032,13.85488]
[1777906884194,35.0,80260.79,0.56,0.42645,0.00032,13.85825]
[1777906884236,35.0,80260.79,0.56,0.42645,0.00032,13.85825]
[1777906884397,35.0,80265.87,0.56,0.42806,0.00032,13.86955]
[1777906884890,35.0,80265.87,0.56,0.42806,0.00032,13.86955]
[1777906885110,35.0,80265.87,0.56,0.42806,0.00032,13.86955]
[1777906885339,35.0,80265.87,0.56,0.42806,0.00032,13.86955]
[1777906885380,35.0,80265.87,0.56,0.42806,0.00032,13.86955]
[1777906885472,35.0,80265.87,0.56,0.42806,0.00032,13.86955]
[1777906885502,35.0,80263.13,0.56,0.42719,0.00032,13.86347]
[1777906885716,35.0,80263.13,0.56,0.42719,0.00032,13.86347]
[1777906885730,35.0,80263.13,0.56,0.42719,0.00032,13.86347]
[1777906886082,35.0,80263.13,0.56,0.42719,0.00032,13.86346]
[1777906887191,35.0,80263.13,0.56,0.42719,0.00032,13.86346]
[1777906887229,35.0,80263.13,0.56,0.42719,0.00032,13.86346]
[1777906887241,35.0,80263.13,0.56,0.42719,0.00032,13.86346]
[1777906887271,35.0,80263.13,0.56,0.42719,0.00032,13.86346]
[1777906887276,35.0,80263.13,0.56,0.42719,0.00032,13.86346]
[1777906887322,35.0,80263.13,0.56,0.42719,0.00032,13.86346]
[1777906887454,35.0,80263.13,0.56,0.42719,0.00032,13.86346]
[1777906887508,35.0,80263.13,0.56,0.42719,0.00032,13.86346]
[1777906887636,35.0,80263.13,0.56,0.42719,0.00032,13.86346]
[1777906887645,35.0,80263.13,0.56,0.42719,0.00032,13.86346]
[1777906892431,35.0,80262.83,0.56,0.42705,0.00032,13.85571]
[1777906892462,35.0,80262.83,0.56,0.42705,0.00032,13.85571]
[1777906893036,35.0,80264.0,0.56,0.42743,0.00032,13.85831]
[1777906893138,35.0,80268.7,0.56,0.42892,0.00032,13.86867]
[1777906894846,34.99,80271.68,0.56,0.42986,0.00032,13.87513]
[1777906894899,34.99,80271.68,0.56,0.42986,0.00032,13.87513]
[1777906895065,34.99,80271.68,0.56,0.42986,0.00032,13.87513]
[1777906895358,34.99,80281.01,0.56,0.43283,0.00032,13.89486]
[1777906896051,34.99,80281.01,0.56,0.43283,0.00032,13.89486]
[1777906896140,34.99,80281.01,0.56,0.43283,0.00032,13.89486]
[1777906896481,34.99,80281.01,0.56,0.43283,0.00032,13.89486]
[1777906896531,34.99,80281.01,0.56,0.43283,0.00032,13.89486]
[1777906896590,35.0,80295.72,0.56,0.43751,0.00032,13.92443]
[1777906898377,35.0,80304.48,0.56,0.44031,0.00032,13.94113]
[1777906899412,35.0,80304.48,0.56,0.44031,0.00032,13.94113]
[1777906900469,35.0,80304.2,0.56,0.44022,0.00032,13.9406]
[1777906901148,35.0,80306.26,0.56,0.44088,0.00032,13.94444]
[1777906901245,35.0,80306.02,0.56,0.4408,0.00032,13.94399]
[1777906907228,35.0,80307.96,0.56,0.44143,0.00032,13.94762]
[1777906908235,35.0,80304.55,0.56,0.44034,0.00032,13.94132]
[1777906909535,35.0,80309.02,0.56,0.44177,0.00032,13.94958]
[1777906913264,35.01,80309.67,0.56,0.44198,0.00032,13.95079]
[1777906913313,35.01,80309.67,0.56,0.44198,0.00032,13.95079]
[1777906913430,35.01,80317.2,0.56,0.44439,0.00032,13.96425]
[1777906914389,35.01,80322.11,0.56,0.44596,0.00032,13.97275]
[1777906915260,35.01,80322.11,0.56,0.44596,0.00032,13.97275]
[1777906915349,35.01,80322.11,0.56,0.44596,0.00032,13.97275]
[1777906915576,35.01,80322.11,0.56,0.44596,0.00032,13.97275]
[1777906915625,35.01,80316.29,0.56,0.4441,0.00032,13.96266]
[1777906915909,35.01,80316.29,0.56,0.4441,0.00032,13.96266]
[1777906916277,35.01,80316.29,0.56,0.4441,0.00032,13.96266]
[1777906916463,35.01,80316.29,0.56,0.4441,0.00032,13.96266]
[1777906916661,35.01,80295.69,0.56,0.43753,0.00032,13.92452]
[1777906918409,35.01,80295.33,0.56,0.43742,0.00032,13.92383]
[1777906920357,35.01,80295.33,0.56,0.43742,0.00032,13.92384]
[1777906920410,35.01,80295.33,0.56,0.43742,0.00032,13.92384]
[1777906920657,35.01,80304.32,0.56,0.44029,0.00032,13.94099]
[1777906921659,35.01,80291.83,0.56,0.43631,0.00032,13.917]
[1777906922619,35.01,80295.03,0.56,0.43733,0.00032,13.92329]
[1777906924994,35.02,80296.87,0.56,0.43792,0.00032,13.92688]
[1777906925009,35.02,80296.87,0.56,0.43792,0.00032,13.92688]
[1777906925431,35.02,80300.98,0.56,0.43923,0.00032,13.93475]
[1777906925997,35.02,80300.98,0.56,0.43923,0.00032,13.93475]
[1777906926029,35.02,80300.98,0.56,0.43923,0.00032,13.93475]
[1777906927486,35.02,80290.87,0.56,0.43601,0.00032,13.91516]
[1777906930025,35.02,80293.11,0.56,0.43673,0.00032,13.91961]
[1777906930071,35.02,80293.11,0.56,0.43673,0.00032,13.91961]
[1777906930532,35.02,80293.11,0.56,0.43673,0.00032,13.91961]
[1777906930538,35.02,80306.87,0.56,0.44112,0.00032,13.94582]
[1777906931682,35.02,80315.6,0.56,0.4439,0.00032,13.96157]
[1777906933671,35.02,80309.05,0.56,0.44182,0.00032,13.94982]
[1777906933833,35.02,80309.05,0.56,0.44182,0.00032,13.94982]
[1777906934507,35.02,80307.77,0.56,0.44141,0.00032,13.94748]
[1777906938706,35.02,80306.79,0.56,0.44109,0.00032,13.94567]
[1777906938500,35.02,80302.08,0.56,0.43959,0.00032,13.9369]
[1777906938793,35.02,80302.08,0.56,0.43959,0.00032,13.9369]
[1777906939050,35.02,80302.08,0.56,0.43959,0.00032,13.9369]
[1777906939118,35.02,80302.08,0.56,0.43959,0.00032,13.9369]
[1777906939191,35.02,80302.08,0.56,0.43959,0.00032,13.9369]
[1777906939470,35.02,80302.51,0.56,0.43973,0.00032,13.93771]
[1777906940202,35.02,80302.51,0.56,0.43973,0.00032,13.93771]
[1777906940234,35.02,80302.51,0.56,0.43973,0.00032,13.93771]
[1777906940646,35.02,80302.51,0.56,0.43973,0.00032,13.93771]
[1777906940504,35.02,80328.94,0.56,0.44817,0.00032,13.98433]
[1777906941602,35.02,80328.94,0.56,0.44817,0.00032,13.98433]
[1777906941737,35.03,80333.2,0.56,0.44953,0.00032,13.99127]
[1777906942444,35.03,80333.2,0.56,0.44953,0.00032,13.99127]
[1777906942495,35.03,80333.2,0.56,0.44953,0.00032,13.99127]
[1777906942511,35.03,80333.2,0.56,0.44953,0.00032,13.99127]
[1777906942517,35.03,80333.2,0.56,0.44953,0.00032,13.99127]
[1777906942538,35.03,80341.18,0.56,0.45208,0.00032,14.00381]
[1777906944098,35.02,80341.18,0.56,0.45208,0.00032,14.0038]
[1777906944127,35.02,80341.18,0.56,0.45208,0.00032,14.0038]
[1777906944513,35.02,80337.94,0.56,0.45104,0.00032,13.99877]
[1777906945382,35.02,80337.94,0.56,0.45104,0.00032,13.99877]
[1777906945429,35.02,80337.94,0.56,0.45104,0.00032,13.99877]
[1777906945475,35.02,80337.94,0.56,0.45104,0.00032,13.99877]
[1777906945549,35.02,80337.94,0.56,0.45104,0.00032,13.99877]
[1777906945934,35.02,80340.11,0.56,0.45173,0.00032,14.00213]
[1777906945970,35.02,80340.11,0.56,0.45173,0.00032,14.00213]
[1777906946150,35.02,80340.11,0.56,0.45173,0.00032,14.00213]
[1777906946526,35.02,80340.11,0.56,0.45173,0.00032,14.00213]
[1777906947534,35.02,80334.5,0.56,0.44994,0.00032,13.99331]
[1777906950449,35.02,80332.48,0.56,0.44928,0.00032,13.99004]
[1777906950554,35.02,80333.69,0.56,0.44967,0.00032,13.99199]
[1777906951561,35.01,80329.98,0.56,0.44845,0.00032,13.97896]
[1777906952568,35.01,80326.87,0.56,0.44746,0.00032,13.97382]
[1777906957603,35.01,80332.88,0.56,0.44937,0.00032,13.98364]
[1777906959617,35.01,80322.79,0.56,0.44614,0.00032,13.9669]
[1777906962638,35.01,80327.18,0.56,0.44755,0.00032,13.9743]
[1777906967673,35.01,80326.31,0.56,0.44727,0.00032,13.97285]
[1777906968680,35.01,80322.78,0.56,0.44614,0.00032,13.9669]
[1777906971265,35.01,80323.51,0.56,0.44638,0.00032,13.96815]
[1777906971317,35.01,80323.51,0.56,0.44638,0.00032,13.96815]
[1777906971741,35.01,80323.51,0.56,0.44638,0.00032,13.96815]
[1777906972711,35.01,80306.83,0.56,0.44105,0.00032,13.93862]
[1777906973715,35.01,80291.49,0.56,0.43617,0.00032,13.9093]
[1777906973938,35.01,80291.49,0.56,0.43617,0.00032,13.9093]
[1777906973969,35.01,80291.49,0.56,0.43617,0.00032,13.9093]
[1777906973976,35.01,80291.49,0.56,0.43617,0.00032,13.9093]
[1777906974019,35.01,80291.49,0.56,0.43617,0.00032,13.9093]
[1777906974722,35.02,80290.77,0.56,0.43594,0.00032,13.90789]
[1777906975916,35.02,80288.37,0.56,0.43518,0.00032,13.90312]
[1777906976737,35.02,80288.23,0.56,0.43514,0.00032,13.90285]
[1777906977473,35.02,80288.23,0.56,0.43514,0.00032,13.90285]
[1777906977531,35.02,80288.23,0.56,0.43514,0.00032,13.90285]
[1777906977953,35.02,80286.62,0.56,0.43463,0.00032,13.89961]
[1777906978031,35.02,80286.62,0.56,0.43463,0.00032,13.89961]
[1777906978047,35.02,80286.62,0.56,0.43463,0.00032,13.89961]
[1777906978105,35.02,80286.62,0.56,0.43463,0.00032,13.89961]
[1777906978783,35.02,80283.23,0.56,0.43355,0.00032,13.89273]
[1777906978866,35.02,80283.23,0.56,0.43355,0.00032,13.89273]
[1777906978982,35.02,80283.23,0.56,0.43355,0.00032,13.89273]
[1777906979002,35.02,80283.23,0.56,0.43355,0.00032,13.89273]
[1777906979123,35.02,80283.23,0.56,0.43355,0.00032,13.89273]
[1777906979412,35.02,80283.23,0.56,0.43355,0.00032,13.89273]
[1777906979441,35.02,80283.23,0.56,0.43355,0.00032,13.89273]
[1777906979766,35.02,80284.02,0.56,0.43381,0.00032,13.89436]
[1777906980771,35.02,80297.96,0.56,0.43825,0.00032,13.92203]
[1777906981215,35.02,80297.96,0.56,0.43825,0.00032,13.92203]
[1777906981252,35.02,80297.96,0.56,0.43825,0.00032,13.92203]
[1777906981746,35.02,80297.96,0.56,0.43825,0.00032,13.92203]
[1777906981782,35.02,80313.91,0.56,0.44333,0.00032,13.95156]
[1777906981853,35.02,80313.91,0.56,0.44333,0.00032,13.95156]
[1777906982201,35.02,80313.91,0.56,0.44333,0.00032,13.95156]
[1777906982336,35.02,80313.91,0.56,0.44333,0.00032,13.95156]
[1777906982466,35.02,80320.32,0.56,0.44538,0.00032,13.96279]
[1777906983169,35.02,80320.32,0.56,0.44538,0.00032,13.96279]
[1777906983312,35.02,80320.32,0.56,0.44538,0.00032,13.96279]
[1777906983615,35.02,80320.32,0.56,0.44538,0.00032,13.96279]
[1777906983657,35.02,80320.32,0.56,0.44538,0.00032,13.96279]
[1777906983719,35.02,80334.2,0.56,0.44982,0.00032,13.98586]
[1777906984089,35.02,80334.2,0.56,0.44982,0.00032,13.98586]
[1777906984387,35.02,80334.2,0.56,0.44982,0.00032,13.98586]
[1777906984521,35.02,80334.2,0.56,0.44982,0.00032,13.98586]
[1777906984547,35.02,80334.2,0.56,0.44982,0.00032,13.98586]
[1777906984587,35.02,80322.32,0.56,0.44602,0.00032,13.96623]
[1777906984809,35.02,80322.32,0.56,0.44602,0.00032,13.96623]
[1777906986073,35.02,80322.32,0.56,0.44602,0.00032,13.96623]
[1777906986113,35.02,80322.32,0.56,0.44602,0.00032,13.96623]
[1777906986205,35.02,80322.32,0.56,0.44602,0.00032,13.96623]
[1777906986231,35.02,80322.32,0.56,0.44602,0.00032,13.96623]
[1777906986342,35.02,80305.25,0.56,0.44057,0.00032,13.93582]
[1777906987274,35.02,80305.25,0.56,0.44057,0.00032,13.93582]
[1777906987283,35.02,80305.25,0.56,0.44057,0.00032,13.93582]
[1777906987728,35.03,80302.83,0.56,0.4398,0.00032,13.93131]
[1777906988173,35.03,80302.83,0.56,0.4398,0.00032,13.93131]
[1777906988214,35.03,80302.83,0.56,0.4398,0.00032,13.93131]
[1777906988313,35.03,80302.35,0.56,0.43965,0.00032,13.93041]
[1777906993882,35.03,80303.78,0.56,0.44012,0.00032,13.93315]
[1777906994904,35.03,80300.6,0.56,0.43911,0.00032,13.92717]
[1777906999670,35.04,80305.84,0.56,0.44079,0.00032,13.93705]
[1777907001678,35.04,80299.12,0.56,0.43865,0.00032,13.92442]
[1777907003131,35.04,80299.12,0.56,0.43865,0.00032,13.92443]
[1777907003165,35.04,80299.12,0.56,0.43865,0.00032,13.92443]
[1777907003267,35.04,80293.75,0.56,0.43694,0.00032,13.91406]
[1777907004012,35.04,80293.75,0.56,0.43694,0.00032,13.91406]
[1777907004031,35.04,80293.75,0.56,0.43694,0.00032,13.91406]
[1777907004778,35.04,80291.64,0.56,0.43627,0.00032,13.90993]
[1777907005610,35.04,80291.64,0.56,0.43627,0.00032,13.90993]
[1777907005858,35.04,80275.71,0.56,0.43121,0.00032,13.87734]
[1777907006191,35.04,80275.71,0.56,0.43121,0.00032,13.87734]
[1777907006548,35.04,80275.71,0.56,0.43121,0.00032,13.87734]
[1777907006742,35.04,80243.46,0.56,0.42099,0.00032,13.80457]
[1777907006991,35.04,80243.46,0.56,0.42099,0.00032,13.80457]
[1777907007725,35.04,80239.26,0.56,0.41967,0.00032,13.79443]
[1777907008226,35.04,80239.26,0.56,0.41967,0.00032,13.79443]
[1777907008228,35.04,80239.26,0.56,0.41967,0.00032,13.79443]
[1777907008259,35.04,80239.26,0.56,0.41967,0.00032,13.79443]
[1777907008269,35.04,80239.26,0.56,0.41967,0.00032,13.79443]
[1777907008327,35.04,80237.05,0.56,0.41897,0.00032,13.78902]
[1777907009492,35.04,80237.05,0.56,0.41897,0.00032,13.78902]
[1777907009564,35.04,80237.05,0.56,0.41897,0.00032,13.78902]
[1777907009742,35.04,80231.64,0.56,0.41725,0.00032,13.77559]
[1777907010396,35.04,80231.64,0.56,0.41725,0.00032,13.77559]
[1777907010454,35.04,80230.51,0.56,0.4169,0.00032,13.77276]
[1777907013023,35.04,80225.91,0.56,0.4154,0.00032,13.75399]
[1777907014196,35.04,80225.91,0.56,0.4154,0.00032,13.75399]
[1777907014234,35.04,80225.91,0.56,0.4154,0.00032,13.75399]
[1777907014434,35.04,80225.91,0.56,0.4154,0.00032,13.75399]
[1777907014474,35.04,80225.91,0.56,0.4154,0.00032,13.75399]
[1777907014489,35.04,80224.48,0.56,0.41494,0.00032,13.75032]
[1777907016409,35.04,80224.48,0.56,0.41494,0.00032,13.75031]
[1777907016509,35.04,80236.38,0.56,0.4187,0.00032,13.78019]
[1777907017416,35.04,80239.26,0.56,0.41961,0.00032,13.78722]
[1777907020937,35.03,80236.57,0.56,0.41875,0.00032,13.78058]
[1777907020977,35.03,80236.57,0.56,0.41875,0.00032,13.78058]
[1777907021197,35.03,80236.57,0.56,0.41875,0.00032,13.78058]
[1777907021224,35.03,80236.57,0.56,0.41875,0.00032,13.78058]
[1777907021262,35.03,80236.57,0.56,0.41875,0.00032,13.78058]
[1777907021305,35.03,80236.57,0.56,0.41875,0.00032,13.78058]
[1777907021820,35.03,80236.57,0.56,0.41875,0.00032,13.78058]
[1777907021387,35.03,80247.06,0.56,0.42206,0.00032,13.80588]
[1777907021928,35.03,80247.06,0.56,0.42206,0.00032,13.80588]
[1777907021958,35.03,80247.06,0.56,0.42206,0.00032,13.80588]
[1777907022486,35.03,80247.06,0.56,0.42206,0.00032,13.80588]
[1777907022548,35.03,80252.11,0.56,0.42366,0.00032,13.8177]
[1777907023622,35.03,80255.93,0.56,0.42487,0.00032,13.8265]
[1777907026019,35.03,80253.7,0.56,0.42416,0.00032,13.82134]
[1777907026058,35.03,80253.7,0.56,0.42416,0.00032,13.82134]
[1777907026540,35.03,80253.7,0.56,0.42416,0.00032,13.82134]
[1777907026548,35.03,80253.7,0.56,0.42416,0.00032,13.82134]
[1777907026642,35.03,80249.28,0.56,0.42275,0.00032,13.81102]
[1777907028609,35.03,80245.02,0.56,0.4214,0.00032,13.8009]
[1777907029353,35.02,80237.87,0.56,0.41914,0.00032,13.7836]
[1777907030250,35.02,80237.87,0.56,0.41914,0.00032,13.7836]
[1777907030272,35.02,80237.87,0.56,0.41914,0.00032,13.7836]
[1777907030282,35.02,80237.87,0.56,0.41914,0.00032,13.7836]
[1777907030639,35.02,80237.87,0.56,0.41914,0.00032,13.7836]
[1777907030683,35.02,80237.87,0.56,0.41914,0.00032,13.7836]
[1777907030728,35.02,80224.75,0.56,0.41499,0.00032,13.7507]
[1777907031374,35.02,80224.75,0.56,0.41499,0.00032,13.7507]
[1777907031385,35.02,80224.24,0.56,0.41482,0.00032,13.74937]
[1777907031857,35.02,80224.24,0.56,0.41482,0.00032,13.74937]
[1777907031867,35.02,80224.24,0.56,0.41482,0.00032,13.74937]
[1777907032783,35.02,80221.54,0.56,0.41397,0.00032,13.74238]
[1777907033687,35.02,80221.54,0.56,0.41397,0.00032,13.74238]
[1777907033737,35.02,80221.54,0.56,0.41397,0.00032,13.74238]
[1777907034616,35.02,80219.27,0.56,0.41325,0.00032,13.73648]
[1777907034665,35.02,80219.27,0.56,0.41325,0.00032,13.73648]
[1777907034717,35.02,80210.2,0.56,0.41039,0.00031,13.71242]
[1777907035343,35.02,80210.2,0.56,0.41039,0.00031,13.71242]
[1777907035362,35.02,80210.2,0.56,0.41039,0.00031,13.71242]
[1777907035375,35.02,80210.2,0.56,0.41039,0.00031,13.71242]
[1777907035638,35.02,80208.31,0.56,0.40979,0.00031,13.70733]
[1777907036661,35.02,80208.31,0.56,0.40979,0.00031,13.70733]
[1777907036762,35.02,80203.54,0.56,0.40829,0.00031,13.69429]
[1777907040203,35.01,80203.79,0.56,0.40836,0.00031,13.69492]
[1777907040602,35.01,80203.79,0.56,0.40836,0.00031,13.69492]
[1777907040836,35.01,80225.15,0.56,0.41509,0.00032,13.75152]
[1777907041354,35.01,80225.15,0.56,0.41509,0.00032,13.75152]
[1777907041528,35.01,80225.15,0.56,0.41509,0.00032,13.75152]
[1777907041799,35.01,80225.15,0.56,0.41509,0.00032,13.75152]
[1777907041841,35.01,80225.15,0.56,0.41509,0.00032,13.75152]
[1777907041826,35.01,80248.16,0.56,0.42236,0.00032,13.80813]
[1777907041997,35.01,80248.16,0.56,0.42236,0.00032,13.80813]
[1777907042214,35.01,80248.16,0.56,0.42236,0.00032,13.80813]
[1777907042458,35.01,80248.16,0.56,0.42236,0.00032,13.80813]
[1777907042793,35.01,80248.16,0.56,0.42236,0.00032,13.80813]
[1777907042807,35.01,80248.16,0.56,0.42236,0.00032,13.80813]
[1777907042811,35.01,80248.16,0.56,0.42236,0.00032,13.80813]
[1777907042836,35.01,80248.16,0.56,0.42236,0.00032,13.80813]
[1777907042811,35.01,80251.29,0.56,0.42335,0.00032,13.81544]
[1777907043453,35.01,80251.29,0.56,0.42335,0.00032,13.81544]
[1777907043551,35.01,80254.13,0.56,0.42425,0.00032,13.82201]
[1777907044773,35.01,80254.13,0.56,0.42425,0.00032,13.82201]
[1777907044840,35.01,80252.85,0.56,0.42384,0.00032,13.81902]
[1777907045822,35.0,80247.37,0.56,0.42209,0.00032,13.80614]
[1777907047707,35.0,80238.41,0.56,0.41925,0.00032,13.78448]
[1777907048657,35.0,80238.41,0.56,0.41925,0.00032,13.78448]
[1777907048683,35.0,80238.41,0.56,0.41925,0.00032,13.78448]
[1777907048822,35.0,80238.41,0.56,0.41925,0.00032,13.78448]
[1777907048841,35.0,80238.41,0.56,0.41925,0.00032,13.78448]
[1777907049621,35.0,80239.35,0.56,0.41954,0.00032,13.78676]
[1777907049750,35.0,80239.35,0.56,0.41954,0.00032,13.78676]
[1777907049770,35.0,80230.44,0.56,0.41672,0.00032,13.76465]
[1777907050273,35.0,80230.44,0.56,0.41672,0.00032,13.76465]
[1777907050329,35.0,80230.44,0.56,0.41672,0.00032,13.76465]
[1777907050395,35.0,80230.44,0.56,0.41672,0.00032,13.76465]
[1777907050820,35.0,80230.44,0.56,0.41672,0.00032,13.76465]
[1777907050449,35.0,80219.56,0.56,0.41328,0.00032,13.73675]
[1777907051820,35.0,80219.56,0.56,0.41328,0.00032,13.73675]
[1777907051943,34.99,80218.5,0.56,0.41294,0.00032,13.73395]
[1777907052319,34.99,80202.94,0.56,0.40804,0.00031,13.69213]
[1777907053318,34.99,80202.94,0.56,0.40803,0.00031,13.69209]
[1777907054359,34.99,80202.94,0.56,0.40803,0.00031,13.69209]
[1777907054431,34.99,80198.73,0.56,0.4067,0.00031,13.6804]
[1777907054936,34.99,80198.73,0.56,0.4067,0.00031,13.6804]
[1777907054954,34.99,80198.73,0.56,0.4067,0.00031,13.6804]
[1777907054973,34.99,80198.73,0.56,0.4067,0.00031,13.6804]
[1777907055043,34.99,80198.73,0.56,0.4067,0.00031,13.6804]
[1777907055062,34.99,80198.73,0.56,0.4067,0.00031,13.6804]
[1777907055065,34.99,80198.73,0.56,0.4067,0.00031,13.6804]
[1777907055095,34.99,80198.73,0.56,0.4067,0.00031,13.6804]
[1777907055333,34.99,80198.73,0.56,0.4067,0.00031,13.68037]
[1777907056259,34.99,80198.73,0.56,0.4067,0.00031,13.68037]
[1777907056297,34.99,80198.73,0.56,0.4067,0.00031,13.68037]
[1777907056471,34.99,80195.36,0.56,0.40563,0.00031,13.67089]
[1777907056902,34.99,80195.36,0.56,0.40563,0.00031,13.67089]
[1777907057810,34.99,80190.72,0.56,0.40417,0.00031,13.65769]
[1777907060822,34.98,80187.26,0.56,0.40307,0.00031,13.64764]
[1777907061122,34.98,80187.26,0.56,0.40307,0.00031,13.64764]
[1777907061205,34.98,80187.26,0.56,0.40307,0.00031,13.64764]
[1777907061325,34.98,80187.26,0.56,0.40307,0.00031,13.64764]
[1777907061399,34.98,80187.26,0.56,0.40307,0.00031,13.64764]
[1777907061496,34.98,80181.8,0.56,0.40136,0.00031,13.63173]
[1777907062809,34.98,80173.02,0.56,0.3986,0.00031,13.60561]
[1777907062956,34.98,80173.02,0.56,0.3986,0.00031,13.60561]
[1777907062982,34.98,80173.02,0.56,0.3986,0.00031,13.60561]
[1777907063394,34.98,80173.02,0.56,0.39859,0.00031,13.60556]
[1777907064823,34.97,80167.29,0.56,0.3968,0.00031,13.58816]
[1777907069300,34.97,80167.43,0.56,0.39682,0.00031,13.58841]
[1777907069343,34.97,80167.43,0.56,0.39682,0.00031,13.58841]
[1777907071053,34.97,80165.29,0.56,0.39614,0.00031,13.58177]
[1777907071063,34.97,80165.29,0.56,0.39614,0.00031,13.58177]
[1777907071451,34.96,80168.23,0.56,0.39701,0.00031,13.58357]
[1777907074362,34.96,80168.6,0.56,0.39711,0.00031,13.58462]
[1777907074395,34.96,80168.6,0.56,0.39711,0.00031,13.58462]
[1777907075093,34.96,80168.87,0.56,0.39719,0.00031,13.58539]
[1777907075477,34.96,80166.48,0.56,0.39644,0.00031,13.57805]
[1777907080514,34.95,80167.63,0.56,0.39678,0.00031,13.58135]
[1777907082826,34.95,80166.01,0.56,0.39627,0.00031,13.57635]
[1777907082837,34.95,80166.01,0.56,0.39627,0.00031,13.57635]
[1777907082911,34.95,80161.15,0.56,0.39474,0.00031,13.56128]
[1777907082970,34.95,80161.15,0.56,0.39474,0.00031,13.56128]
[1777907083536,34.95,80161.15,0.56,0.39474,0.00031,13.56124]
[1777907084547,34.95,80161.15,0.56,0.39474,0.00031,13.56124]
[1777907084580,34.95,80161.15,0.56,0.39474,0.00031,13.56124]
[1777907084656,34.95,80161.15,0.56,0.39474,0.00031,13.56124]
[1777907084659,34.95,80161.15,0.56,0.39474,0.00031,13.56124]
[1777907084757,34.94,80154.78,0.56,0.39274,0.00031,13.54119]
[1777907086557,34.94,80159.68,0.56,0.39426,0.00031,13.55651]
[1777907088974,34.94,80161.49,0.56,0.39481,0.00031,13.56204]
[1777907088998,34.94,80161.49,0.56,0.39481,0.00031,13.56204]
[1777907089068,34.94,80161.49,0.56,0.39481,0.00031,13.56204]
[1777907089403,34.94,80161.49,0.56,0.39481,0.00031,13.56204]
[1777907089425,34.94,80161.49,0.56,0.39481,0.00031,13.56204]
[1777907089467,34.94,80161.49,0.56,0.39481,0.00031,13.56204]
[1777907089813,34.94,80150.43,0.56,0.39135,0.00031,13.5271]
[1777907090497,34.94,80150.43,0.56,0.39135,0.00031,13.5271]
[1777907090627,34.94,80150.43,0.56,0.39135,0.00031,13.5271]
[1777907090665,34.94,80150.43,0.56,0.39135,0.00031,13.5271]
[1777907090717,34.93,80144.65,0.56,0.38954,0.00031,13.50838]
[1777907091397,34.93,80144.65,0.56,0.38954,0.00031,13.50838]
[1777907091873,34.93,80142.09,0.56,0.38874,0.00031,13.49996]
[1777907092080,34.93,80142.09,0.56,0.38874,0.00031,13.49996]
[1777907092746,34.93,80142.09,0.56,0.38874,0.00031,13.49996]
[1777907092806,34.93,80142.09,0.56,0.38874,0.00031,13.49996]
[1777907092908,34.93,80129.6,0.56,0.38484,0.00031,13.45842]
[1777907093131,34.93,80129.6,0.56,0.38484,0.00031,13.45842]
[1777907093172,34.93,80129.6,0.56,0.38484,0.00031,13.45842]
[1777907093264,34.93,80129.6,0.56,0.38484,0.00031,13.45842]
[1777907093490,34.93,80129.6,0.56,0.38484,0.00031,13.45842]
[1777907093619,34.93,80129.6,0.56,0.38484,0.00031,13.45842]
[1777907093709,34.9,80113.3,0.56,0.3797,0.00031,13.40144]
[1777907094613,34.9,80112.73,0.56,0.37951,0.00031,13.39932]
[1777907095436,34.9,80112.73,0.56,0.37951,0.00031,13.39932]
[1777907095461,34.9,80112.73,0.56,0.37951,0.00031,13.39932]
[1777907095496,34.9,80112.73,0.56,0.37951,0.00031,13.39932]
[1777907095553,34.9,80112.73,0.56,0.37951,0.00031,13.39932]
[1777907095623,34.88,80109.4,0.56,0.3784,0.00031,13.38671]
[1777907096041,34.88,80109.4,0.56,0.3784,0.00031,13.38671]
[1777907096480,34.88,80109.4,0.56,0.3784,0.00031,13.38671]
[1777907096812,34.88,80109.4,0.56,0.3784,0.00031,13.38671]
[1777907096891,34.88,80109.4,0.56,0.3784,0.00031,13.38671]
[1777907096831,34.86,80098.06,0.56,0.37482,0.00031,13.34517]
[1777907096976,34.86,80098.06,0.56,0.37482,0.00031,13.34517]
[1777907097030,34.86,80098.06,0.56,0.37482,0.00031,13.34517]
[1777907097121,34.86,80098.06,0.56,0.37482,0.00031,13.34517]
[1777907097288,34.86,80098.06,0.56,0.37482,0.00031,13.34517]
[1777907097472,34.86,80098.06,0.56,0.37482,0.00031,13.34517]
[1777907097821,34.86,80098.06,0.56,0.37482,0.00031,13.34517]
[1777907097892,34.86,80098.06,0.56,0.37482,0.00031,13.34517]
[1777907097769,34.86,80089.28,0.56,0.3721,0.00031,13.31284]
[1777907098404,34.86,80089.28,0.56,0.3721,0.00031,13.31284]
[1777907098456,34.86,80089.28,0.56,0.3721,0.00031,13.31284]
[1777907098863,34.82,80081.56,0.56,0.36959,0.00031,13.28248]
[1777907100759,34.75,80069.66,0.56,0.36567,0.00031,13.23379]
[1777907101707,34.75,80069.66,0.56,0.36567,0.00031,13.23379]
[1777907101829,34.73,80067.98,0.56,0.36505,0.00031,13.22601]
[1777907102136,34.73,80067.98,0.56,0.36505,0.00031,13.22601]
[1777907102146,34.73,80067.98,0.56,0.36505,0.00031,13.22601]
[1777907102247,34.73,80067.98,0.56,0.36505,0.00031,13.22601]
[1777907102856,34.7,80070.49,0.56,0.36573,0.00031,13.23471]
[1777907103267,34.7,80070.49,0.56,0.36573,0.00031,13.23471]
[1777907103298,34.7,80070.49,0.56,0.36573,0.00031,13.23471]
[1777907103340,34.7,80070.49,0.56,0.36573,0.00031,13.23471]
[1777907103358,34.7,80070.49,0.56,0.36573,0.00031,13.23471]
[1777907103441,34.7,80070.49,0.56,0.36573,0.00031,13.23471]
[1777907103677,34.69,80069.76,0.56,0.36546,0.00031,13.23133]
[1777907104612,34.69,80069.76,0.56,0.36546,0.00031,13.23133]
[1777907104648,34.69,80069.76,0.56,0.36546,0.00031,13.23133]
[1777907104807,34.67,80060.37,0.56,0.3625,0.00031,13.19346]
[1777907105220,34.67,80060.37,0.56,0.3625,0.00031,13.19346]
[1777907105571,34.67,80060.37,0.56,0.3625,0.00031,13.19346]
[1777907105646,34.67,80060.37,0.56,0.3625,0.00031,13.19346]
[1777907105674,34.67,80060.37,0.56,0.3625,0.00031,13.19346]
[1777907105700,34.67,80060.37,0.56,0.3625,0.00031,13.19346]
[1777907105821,34.67,80060.37,0.56,0.3625,0.00031,13.19346]
[1777907105869,34.65,80064.32,0.56,0.36362,0.00031,13.20791]
[1777907106104,34.65,80064.32,0.56,0.36362,0.00031,13.20791]
[1777907106146,34.65,80064.32,0.56,0.36362,0.00031,13.20791]
[1777907106556,34.65,80064.32,0.56,0.36362,0.00031,13.20791]
[1777907106600,34.65,80064.32,0.56,0.36362,0.00031,13.20791]
[1777907106756,34.65,80064.32,0.56,0.36362,0.00031,13.20791]
[1777907106786,34.65,80064.32,0.56,0.36362,0.00031,13.20791]
[1777907106809,34.62,80074.33,0.56,0.3666,0.00031,13.24579]
[1777907107358,34.62,80074.33,0.56,0.3666,0.00031,13.24579]
[1777907107373,34.62,80074.33,0.56,0.3666,0.00031,13.24579]
[1777907107457,34.62,80074.33,0.56,0.3666,0.00031,13.24579]
[1777907107588,34.62,80074.33,0.56,0.3666,0.00031,13.24579]
[1777907107682,34.62,80074.33,0.56,0.3666,0.00031,13.24579]
[1777907107783,34.62,80076.07,0.56,0.36712,0.00031,13.25229]
[1777907108564,34.62,80076.07,0.56,0.36712,0.00031,13.25229]
[1777907108713,34.6,80076.07,0.56,0.36706,0.00031,13.25156]
[1777907109132,34.6,80076.07,0.56,0.36706,0.00031,13.25156]
[1777907109652,34.6,80076.07,0.56,0.36706,0.00031,13.25156]
[1777907109679,34.6,80076.07,0.56,0.36706,0.00031,13.25156]
[1777907109727,34.58,80069.29,0.56,0.36488,0.00031,13.22414]
[1777907110040,34.58,80069.29,0.56,0.36488,0.00031,13.22414]
[1777907110465,34.58,80069.29,0.56,0.36488,0.00031,13.22414]
[1777907110546,34.58,80069.29,0.56,0.36488,0.00031,13.22414]
[1777907110641,34.58,80069.29,0.56,0.36488,0.00031,13.22414]
[1777907110740,34.56,80068.73,0.56,0.36463,0.00031,13.22099]
[1777907111127,34.56,80068.73,0.56,0.36463,0.00031,13.22099]
[1777907111182,34.56,80068.73,0.56,0.36463,0.00031,13.22099]
[1777907111803,34.56,80068.73,0.56,0.36463,0.00031,13.22099]
[1777907111845,34.56,80068.73,0.56,0.36463,0.00031,13.22099]
[1777907112546,34.54,80069.5,0.56,0.36479,0.00031,13.22317]
[1777907112562,34.54,80069.5,0.56,0.36479,0.00031,13.22317]
[1777907112590,34.54,80069.5,0.56,0.36479,0.00031,13.22317]
[1777907112625,34.54,80069.5,0.56,0.36479,0.00031,13.22317]
[1777907112747,34.54,80069.5,0.56,0.36479,0.00031,13.22317]
[1777907112817,34.52,80067.14,0.56,0.36398,0.00031,13.21288]
[1777907113148,34.52,80067.14,0.56,0.36398,0.00031,13.21288]
[1777907113376,34.52,80067.14,0.56,0.36398,0.00031,13.21288]
[1777907113611,34.52,80067.14,0.56,0.36398,0.00031,13.21288]
[1777907113662,34.52,80067.14,0.56,0.36398,0.00031,13.21288]
[1777907113746,34.5,80067.14,0.56,0.3639,0.00031,13.21189]
[1777907114010,34.5,80067.14,0.56,0.3639,0.00031,13.21189]
[1777907114908,34.5,80067.14,0.56,0.3639,0.00031,13.21189]
[1777907114755,34.5,80062.72,0.56,0.36253,0.00031,13.19424]
[1777907115099,34.5,80062.72,0.56,0.36253,0.00031,13.19424]
[1777907115110,34.5,80062.72,0.56,0.36253,0.00031,13.19424]
[1777907115149,34.5,80062.72,0.56,0.36253,0.00031,13.19424]
[1777907115601,34.5,80062.72,0.56,0.36253,0.00031,13.19424]
[1777907115760,34.5,80061.05,0.56,0.362,0.00031,13.18749]
[1777907116179,34.5,80061.05,0.56,0.362,0.00031,13.18749]
[1777907116884,34.5,80061.05,0.56,0.362,0.00031,13.18749]
[1777907116767,34.47,80054.01,0.56,0.35974,0.00031,13.15799]
[1777907117018,34.47,80054.01,0.56,0.35974,0.00031,13.15799]
[1777907117628,34.47,80054.01,0.56,0.35974,0.00031,13.15799]
[1777907117640,34.47,80054.01,0.56,0.35974,0.00031,13.15799]
[1777907117732,34.47,80054.01,0.56,0.35974,0.00031,13.15799]
[1777907117804,34.47,80054.01,0.56,0.35974,0.00031,13.15799]
[1777907117842,34.47,80054.01,0.56,0.35974,0.00031,13.15799]
[1777907117892,34.47,80054.01,0.56,0.35974,0.00031,13.15799]
[1777907117953,34.47,80054.01,0.56,0.35974,0.00031,13.15799]
[1777907117938,34.47,80047.83,0.56,0.35783,0.00031,13.13265]
[1777907118502,34.47,80047.83,0.56,0.35783,0.00031,13.13265]
[1777907118696,34.47,80047.83,0.56,0.35783,0.00031,13.13265]
[1777907118935,34.45,80059.86,0.56,0.36144,0.00031,13.18029]
[1777907119455,34.45,80059.86,0.56,0.36144,0.00031,13.18029]
[1777907119838,34.45,80059.86,0.56,0.36144,0.00031,13.18023]
[1777907120108,34.45,80059.86,0.56,0.36144,0.00031,13.18023]
[1777907120162,34.45,80059.86,0.56,0.36144,0.00031,13.18023]
[1777907120776,34.45,80059.86,0.56,0.36144,0.00031,13.18023]
[1777907120785,34.45,80059.86,0.56,0.36144,0.00031,13.18023]
[1777907120926,34.45,80059.86,0.56,0.36144,0.00031,13.18023]
[1777907120933,34.45,80059.86,0.56,0.36144,0.00031,13.18023]
[1777907120878,34.45,80052.31,0.56,0.3591,0.00031,13.1496]
[1777907121106,34.45,80052.31,0.56,0.3591,0.00031,13.1496]
[1777907121238,34.45,80052.31,0.56,0.3591,0.00031,13.1496]
[1777907121757,34.45,80052.31,0.56,0.3591,0.00031,13.1496]
[1777907122078,34.44,80052.31,0.56,0.35909,0.00031,13.14949]
[1777907122101,34.44,80052.31,0.56,0.35909,0.00031,13.14949]
[1777907122223,34.44,80052.31,0.56,0.35909,0.00031,13.14949]
[1777907122508,34.44,80052.31,0.56,0.35909,0.00031,13.14949]
[1777907122862,34.44,80046.37,0.56,0.35726,0.00031,13.12504]
[1777907123136,34.44,80046.37,0.56,0.35726,0.00031,13.12504]
[1777907123156,34.44,80046.37,0.56,0.35726,0.00031,13.12504]
[1777907123168,34.44,80046.37,0.56,0.35726,0.00031,13.12504]
[1777907123180,34.44,80046.37,0.56,0.35726,0.00031,13.12504]
[1777907123507,34.44,80046.37,0.56,0.35726,0.00031,13.12504]
[1777907123546,34.44,80046.37,0.56,0.35726,0.00031,13.12504]
[1777907123879,34.44,80038.48,0.56,0.35482,0.00031,13.09213]
[1777907124498,34.44,80038.48,0.56,0.35482,0.00031,13.09213]
[1777907124536,34.44,80038.48,0.56,0.35482,0.00031,13.09213]
[1777907124884,34.44,80038.48,0.56,0.35482,0.00031,13.09213]
[1777907124894,34.44,80038.48,0.56,0.35482,0.00031,13.09213]
[1777907124914,34.42,80033.25,0.56,0.35315,0.00031,13.06924]
[1777907125024,34.42,80033.25,0.56,0.35315,0.00031,13.06924]
[1777907125037,34.42,80033.25,0.56,0.35315,0.00031,13.06924]
[1777907125729,34.42,80033.25,0.56,0.35315,0.00031,13.06924]
[1777907125808,34.42,80033.25,0.56,0.35315,0.00031,13.06924]
[1777907125941,34.41,80037.05,0.56,0.35425,0.00031,13.08439]
[1777907126212,34.41,80037.05,0.56,0.35425,0.00031,13.08439]
[1777907126748,34.41,80037.05,0.56,0.35425,0.00031,13.08439]
[1777907126926,34.41,80043.92,0.56,0.35636,0.00031,13.1131]
[1777907127762,34.41,80043.92,0.56,0.35636,0.00031,13.1131]
[1777907127812,34.41,80043.92,0.56,0.35636,0.00031,13.1131]
[1777907127952,34.41,80043.92,0.56,0.35636,0.00031,13.1131]
[1777907127947,34.39,80048.48,0.56,0.35771,0.00031,13.13123]
[1777907128158,34.39,80048.48,0.56,0.35771,0.00031,13.13123]
[1777907128275,34.39,80048.48,0.56,0.35771,0.00031,13.13123]
[1777907128316,34.39,80048.48,0.56,0.35771,0.00031,13.13123]
[1777907128341,34.39,80048.48,0.56,0.35771,0.00031,13.13123]
[1777907128965,34.39,80048.48,0.56,0.35771,0.00031,13.13123]
[1777907128995,34.37,80047.82,0.56,0.35743,0.00031,13.12744]
[1777907129010,34.37,80047.82,0.56,0.35743,0.00031,13.12744]
[1777907129945,34.37,80041.28,0.56,0.35539,0.00031,13.10005]
[1777907130111,34.37,80041.28,0.56,0.35539,0.00031,13.10005]
[1777907130158,34.37,80041.28,0.56,0.35539,0.00031,13.10005]
[1777907130923,34.37,80041.28,0.56,0.35539,0.00031,13.10005]
[1777907130936,34.37,80041.28,0.56,0.35539,0.00031,13.10005]
[1777907130953,34.37,80041.28,0.56,0.35539,0.00031,13.10005]
[1777907130979,34.37,80041.28,0.56,0.35539,0.00031,13.10005]
[1777907130958,34.37,80036.33,0.56,0.35386,0.00031,13.07913]
[1777907131404,34.37,80036.33,0.56,0.35386,0.00031,13.07913]
[1777907131774,34.37,80036.33,0.56,0.35386,0.00031,13.07913]
[1777907131959,34.37,80044.02,0.56,0.35615,0.00031,13.10389]
[1777907132527,34.37,80044.02,0.56,0.35615,0.00031,13.10389]
[1777907132540,34.37,80044.02,0.56,0.35615,0.00031,13.10389]
[1777907132649,34.37,80044.02,0.56,0.35615,0.00031,13.10389]
[1777907132942,34.37,80044.02,0.56,0.35615,0.00031,13.10389]
[1777907132975,34.35,80050.62,0.56,0.35812,0.00031,13.13032]
[1777907133190,34.35,80050.62,0.56,0.35812,0.00031,13.13032]
[1777907133981,34.34,80059.78,0.56,0.3609,0.00031,13.16702]
[1777907134980,34.34,80059.78,0.56,0.3609,0.00031,13.16702]
[1777907134994,34.32,80070.22,0.56,0.36407,0.00031,13.20793]
[1777907135816,34.32,80070.22,0.56,0.36407,0.00031,13.20793]
[1777907135982,34.32,80070.22,0.56,0.36407,0.00031,13.20793]
[1777907136004,34.3,80075.87,0.56,0.36574,0.00031,13.22921]
[1777907136326,34.3,80075.87,0.56,0.36574,0.00031,13.22921]
[1777907136777,34.3,80075.87,0.56,0.36574,0.00031,13.22921]
[1777907136909,34.3,80075.87,0.56,0.36574,0.00031,13.22921]
[1777907137036,34.29,80094.44,0.56,0.37154,0.00031,13.30069]
[1777907137136,34.29,80094.44,0.56,0.37154,0.00031,13.30069]
[1777907137359,34.29,80094.44,0.56,0.37154,0.00031,13.30069]
[1777907137425,34.29,80094.44,0.56,0.37154,0.00031,13.30069]
[1777907137528,34.29,80094.44,0.56,0.37154,0.00031,13.30069]
[1777907137552,34.29,80094.44,0.56,0.37154,0.00031,13.30069]
[1777907137757,34.29,80094.44,0.56,0.37154,0.00031,13.30069]
[1777907137794,34.29,80094.44,0.56,0.37154,0.00031,13.30069]
[1777907137884,34.29,80094.44,0.56,0.37154,0.00031,13.30069]
[1777907138009,34.29,80112.77,0.56,0.3773,0.00031,13.36858]
[1777907138566,34.29,80112.77,0.56,0.3773,0.00031,13.36858]
[1777907138630,34.29,80112.77,0.56,0.3773,0.00031,13.36858]
[1777907138953,34.29,80112.77,0.56,0.3773,0.00031,13.36858]
[1777907139016,34.29,80112.77,0.56,0.3773,0.00031,13.36858]
[1777907139016,34.29,80122.5,0.56,0.38036,0.00032,13.40346]
[1777907139688,34.29,80120.88,0.56,0.37985,0.00032,13.3977]
[1777907140702,34.29,80117.31,0.56,0.37871,0.00032,13.38484]
[1777907141674,34.29,80117.31,0.56,0.37871,0.00032,13.38484]
[1777907141910,34.29,80117.31,0.56,0.37871,0.00032,13.38484]
[1777907142010,34.29,80116.88,0.56,0.37858,0.00032,13.38327]
[1777907142752,34.29,80116.88,0.56,0.37858,0.00032,13.38327]
[1777907142754,34.29,80121.61,0.56,0.38007,0.00032,13.40017]
[1777907143028,34.29,80121.61,0.56,0.38007,0.00032,13.40017]
[1777907143103,34.29,80121.61,0.56,0.38007,0.00032,13.40017]
[1777907143724,34.29,80127.28,0.56,0.38186,0.00032,13.4202]
[1777907144458,34.29,80127.28,0.56,0.38186,0.00032,13.4202]
[1777907144502,34.29,80127.28,0.56,0.38186,0.00032,13.4202]
[1777907144559,34.29,80128.45,0.56,0.38222,0.00032,13.42427]
[1777907145055,34.29,80128.45,0.56,0.38222,0.00032,13.42427]
[1777907145077,34.29,80128.45,0.56,0.38222,0.00032,13.42427]
[1777907145109,34.29,80128.45,0.56,0.38222,0.00032,13.42427]
[1777907145260,34.29,80128.45,0.56,0.38222,0.00032,13.42427]
[1777907145345,34.29,80128.45,0.56,0.38222,0.00032,13.42427]
[1777907145845,34.29,80128.45,0.56,0.38222,0.00032,13.42427]
[1777907145951,34.29,80128.45,0.56,0.38222,0.00032,13.42427]
[1777907145977,34.29,80128.13,0.56,0.38212,0.00032,13.42308]
[1777907146570,34.29,80128.13,0.56,0.38212,0.00032,13.42308]
[1777907146670,34.29,80123.75,0.56,0.38073,0.00032,13.40765]
[1777907147203,34.29,80123.75,0.56,0.38073,0.00032,13.40765]
[1777907147218,34.29,80123.75,0.56,0.38073,0.00032,13.40765]
[1777907147302,34.29,80116.2,0.56,0.37835,0.00032,13.38066]
[1777907148268,34.29,80116.2,0.56,0.37835,0.00032,13.38066]
[1777907149696,34.29,80115.46,0.56,0.37811,0.00032,13.37799]
[1777907149801,34.29,80115.46,0.56,0.37811,0.00032,13.37799]
[1777907149856,34.29,80115.46,0.56,0.37811,0.00032,13.37799]
[1777907149887,34.28,80114.44,0.56,0.37779,0.00032,13.37428]
[1777907151493,34.28,80119.92,0.56,0.37952,0.00032,13.39396]
[1777907152714,34.28,80119.92,0.56,0.37952,0.00032,13.39396]
[1777907152795,34.28,80119.26,0.56,0.3793,0.00032,13.39157]
[1777907153274,34.28,80119.26,0.56,0.3793,0.00032,13.39157]
[1777907153321,34.28,80119.26,0.56,0.3793,0.00032,13.39157]
[1777907153353,34.28,80119.26,0.56,0.3793,0.00032,13.39157]
[1777907153450,34.28,80123.28,0.56,0.38057,0.00032,13.40589]
[1777907154051,34.28,80123.28,0.56,0.38057,0.00032,13.40589]
[1777907154130,34.28,80130.31,0.56,0.38279,0.00032,13.43058]
[1777907156088,34.28,80129.54,0.56,0.38254,0.00032,13.42782]
[1777907156099,34.28,80129.54,0.56,0.38254,0.00032,13.42782]
[1777907156200,34.28,80130.17,0.56,0.38274,0.00032,13.43002]
[1777907157231,34.28,80130.17,0.56,0.38274,0.00032,13.43002]
[1777907157326,34.28,80130.17,0.56,0.38274,0.00032,13.43002]
[1777907157673,34.28,80130.17,0.56,0.38274,0.00032,13.43002]
[1777907157935,34.28,80134.16,0.56,0.384,0.00032,13.44384]
[1777907158136,34.28,80134.16,0.56,0.384,0.00032,13.44384]
[1777907158382,34.28,80150.81,0.56,0.38928,0.00032,13.50019]
[1777907159166,34.28,80150.81,0.56,0.38928,0.00032,13.50017]
[1777907160219,34.28,80150.81,0.56,0.38928,0.00032,13.50017]
[1777907160334,34.28,80150.81,0.56,0.38928,0.00032,13.50017]
[1777907160761,34.28,80150.81,0.56,0.38928,0.00032,13.50017]
[1777907160804,34.28,80150.81,0.56,0.38928,0.00032,13.50017]
[1777907161043,34.28,80155.83,0.56,0.39087,0.00032,13.51668]
[1777907161082,34.28,80155.83,0.56,0.39087,0.00032,13.51668]
[1777907161258,34.28,80155.83,0.56,0.39087,0.00032,13.51668]
[1777907161286,34.28,80155.83,0.56,0.39087,0.00032,13.51668]
[1777907161488,34.28,80155.83,0.56,0.39087,0.00032,13.51668]
[1777907161523,34.28,80155.83,0.56,0.39087,0.00032,13.51668]
[1777907161706,34.28,80155.83,0.56,0.39087,0.00032,13.51668]
[1777907161865,34.28,80162.13,0.56,0.39288,0.00032,13.53712]
[1777907162263,34.28,80162.13,0.56,0.39288,0.00032,13.53712]
[1777907163043,34.28,80162.13,0.56,0.39288,0.00032,13.53712]
[1777907162433,34.28,80166.29,0.56,0.39421,0.00032,13.55043]
[1777907163100,34.28,80166.29,0.56,0.39421,0.00032,13.55043]
[1777907163628,34.28,80166.29,0.56,0.39421,0.00032,13.55043]
[1777907163772,34.28,80157.82,0.56,0.3915,0.00032,13.52312]
[1777907164396,34.28,80157.82,0.56,0.3915,0.00032,13.52312]
[1777907164453,34.28,80157.82,0.56,0.3915,0.00032,13.52312]
[1777907164467,34.28,80157.82,0.56,0.3915,0.00032,13.52312]
[1777907164509,34.28,80157.82,0.56,0.3915,0.00032,13.52312]
[1777907164672,34.28,80157.82,0.56,0.3915,0.00032,13.52312]
[1777907164935,34.28,80157.82,0.56,0.3915,0.00032,13.52312]
[1777907164973,34.28,80157.82,0.56,0.3915,0.00032,13.52312]
[1777907165030,34.28,80148.87,0.56,0.38866,0.00032,13.49364]
[1777907165444,34.28,80148.87,0.56,0.38866,0.00032,13.49364]
[1777907165854,34.28,80148.87,0.56,0.38866,0.00032,13.49364]
[1777907165964,34.28,80148.87,0.56,0.38866,0.00032,13.49364]
[1777907166023,34.28,80131.78,0.56,0.38324,0.00032,13.43547]
[1777907166113,34.28,80131.78,0.56,0.38324,0.00032,13.43547]
[1777907166190,34.28,80131.78,0.56,0.38324,0.00032,13.43547]
[1777907166465,34.28,80131.78,0.56,0.38324,0.00032,13.43547]
[1777907166500,34.28,80131.78,0.56,0.38324,0.00032,13.43547]
[1777907166537,34.28,80131.78,0.56,0.38324,0.00032,13.43547]
[1777907166653,34.28,80131.78,0.56,0.38324,0.00032,13.43547]
[1777907166821,34.28,80131.78,0.56,0.38324,0.00032,13.43547]
[1777907166897,34.28,80131.78,0.56,0.38324,0.00032,13.43547]
[1777907166975,34.28,80114.2,0.56,0.37769,0.00032,13.37309]
[1777907168009,34.28,80114.2,0.56,0.37769,0.00032,13.37309]
[1777907167741,34.28,80099.52,0.56,0.37307,0.00031,13.31904]
[1777907168809,34.28,80099.52,0.56,0.37307,0.00031,13.31904]
[1777907168849,34.28,80099.52,0.56,0.37307,0.00031,13.31904]
[1777907168865,34.28,80099.52,0.56,0.37307,0.00031,13.31904]
[1777907168961,34.27,80103.04,0.56,0.37417,0.00031,13.33207]
[1777907170355,34.27,80105.26,0.56,0.37486,0.00031,13.34026]
[1777907170921,34.27,80107.14,0.56,0.37545,0.00031,13.34715]
[1777907171533,34.27,80107.14,0.56,0.37545,0.00031,13.34715]
[1777907171582,34.27,80107.14,0.56,0.37545,0.00031,13.34715]
[1777907171648,34.27,80107.14,0.56,0.37545,0.00031,13.34715]
[1777907171746,34.27,80107.14,0.56,0.37545,0.00031,13.34715]
[1777907171780,34.27,80107.14,0.56,0.37545,0.00031,13.34715]
[1777907172019,34.27,80108.74,0.56,0.37595,0.00031,13.35303]
[1777907172979,34.27,80126.19,0.56,0.38145,0.00032,13.41573]
[1777907173490,34.27,80126.19,0.56,0.38145,0.00032,13.41573]
[1777907173497,34.27,80126.19,0.56,0.38145,0.00032,13.41573]
[1777907173556,34.27,80126.19,0.56,0.38145,0.00032,13.41573]
[1777907173708,34.27,80126.19,0.56,0.38145,0.00032,13.41573]
[1777907174005,34.27,80127.22,0.56,0.38178,0.00032,13.41933]
[1777907174188,34.27,80127.22,0.56,0.38178,0.00032,13.41933]
[1777907174311,34.27,80127.22,0.56,0.38178,0.00032,13.41933]
[1777907174416,34.27,80127.22,0.56,0.38178,0.00032,13.41933]
[1777907174465,34.27,80127.22,0.56,0.38178,0.00032,13.41933]
[1777907174489,34.27,80127.22,0.56,0.38178,0.00032,13.41933]
[1777907174564,34.27,80127.22,0.56,0.38178,0.00032,13.41933]
[1777907175061,34.27,80127.22,0.56,0.38178,0.00032,13.41933]
[1777907174993,34.27,80101.77,0.56,0.37375,0.00031,13.32713]
[1777907175109,34.27,80101.77,0.56,0.37375,0.00031,13.32713]
[1777907176056,34.27,80101.77,0.56,0.37375,0.00031,13.32713]
[1777907175274,34.27,80101.77,0.56,0.37375,0.00031,13.32713]
[1777907176102,34.27,80101.77,0.56,0.37375,0.00031,13.32713]
[1777907176452,34.27,80101.77,0.56,0.37375,0.00031,13.32713]
[1777907176607,34.27,80101.77,0.56,0.37375,0.00031,13.32713]
[1777907176640,34.27,80101.77,0.56,0.37375,0.00031,13.32713]
[1777907176698,34.27,80096.92,0.56,0.37222,0.00031,13.30893]
[1777907177673,34.27,80096.92,0.56,0.37222,0.00031,13.30893]
[1777907178396,34.27,80096.88,0.56,0.3722,0.00031,13.30869]
[1777907178487,34.27,80096.21,0.56,0.37199,0.00031,13.30616]
[1777907179916,34.27,80096.21,0.56,0.37199,0.00031,13.30616]
[1777907179958,34.27,80096.21,0.56,0.37199,0.00031,13.30616]
[1777907179993,34.26,80096.14,0.56,0.37196,0.00031,13.30576]
[1777907181027,34.26,80096.14,0.56,0.37196,0.00031,13.30576]
[1777907181102,34.26,80096.65,0.56,0.37211,0.00031,13.30762]
[1777907181159,34.26,80096.65,0.56,0.37211,0.00031,13.30762]
[1777907181325,34.26,80100.65,0.56,0.37337,0.00031,13.32262]
[1777907182476,34.26,80100.65,0.56,0.37337,0.00031,13.32262]
[1777907182647,34.26,80101.17,0.56,0.37352,0.00031,13.32451]
[1777907183358,34.26,80101.17,0.56,0.37352,0.00031,13.32451]
[1777907183398,34.26,80101.17,0.56,0.37352,0.00031,13.32451]
[1777907183434,34.26,80101.08,0.56,0.37349,0.00031,13.32411]
[1777907184453,34.26,80101.08,0.56,0.37349,0.00031,13.32411]
[1777907184691,34.26,80102.13,0.56,0.37382,0.00031,13.32797]
[1777907186461,34.25,80102.24,0.56,0.37384,0.00031,13.32826]
[1777907186464,34.25,80102.24,0.56,0.37384,0.00031,13.32826]
[1777907186532,34.25,80102.24,0.56,0.37384,0.00031,13.32826]
[1777907186579,34.25,80102.24,0.56,0.37384,0.00031,13.32826]
[1777907186969,34.25,80100.69,0.56,0.37335,0.00031,13.32242]
[1777907187237,34.25,80100.69,0.56,0.37335,0.00031,13.32242]
[1777907188464,34.25,80100.69,0.56,0.37335,0.00031,13.32242]
[1777907188971,34.25,80101.91,0.56,0.37372,0.00031,13.32685]
[1777907190590,34.25,80099.38,0.56,0.37293,0.00031,13.31739]
[1777907190611,34.25,80099.38,0.56,0.37293,0.00031,13.31739]
[1777907191839,34.25,80098.62,0.56,0.37261,0.00031,13.30713]
[1777907191888,34.25,80098.62,0.56,0.37261,0.00031,13.30713]
[1777907192050,34.25,80100.54,0.56,0.37321,0.00031,13.31427]
[1777907192604,34.25,80107.54,0.56,0.37541,0.00031,13.34026]
[1777907193307,34.25,80107.54,0.56,0.37541,0.00031,13.34026]
[1777907193353,34.25,80107.54,0.56,0.37541,0.00031,13.34026]
[1777907193744,34.25,80107.54,0.56,0.37541,0.00031,13.34026]
[1777907194556,34.24,80105.07,0.56,0.37463,0.00031,13.33103]
[1777907195002,34.24,80103.14,0.56,0.37402,0.00031,13.32383]
[1777907195912,34.24,80103.14,0.56,0.37402,0.00031,13.32383]
[1777907195956,34.24,80103.14,0.56,0.37402,0.00031,13.32383]
[1777907196375,34.24,80103.17,0.56,0.37402,0.00031,13.3239]
[1777907196394,34.24,80103.17,0.56,0.37402,0.00031,13.3239]
[1777907196432,34.24,80103.17,0.56,0.37402,0.00031,13.3239]
[1777907196456,34.24,80103.17,0.56,0.37402,0.00031,13.3239]
[1777907196486,34.24,80103.17,0.56,0.37402,0.00031,13.3239]
[1777907196496,34.24,80103.17,0.56,0.37402,0.00031,13.3239]
[1777907196501,34.24,80103.17,0.56,0.37402,0.00031,13.3239]
[1777907196582,34.24,80103.17,0.56,0.37402,0.00031,13.3239]
[1777907197060,34.24,80103.17,0.56,0.37402,0.00031,13.3239]
[1777907196587,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907197101,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907197268,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907197609,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907197658,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907197675,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907197677,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907197685,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907197717,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907197881,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907197910,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907197955,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907197979,34.24,80106.91,0.56,0.3752,0.00031,13.33775]
[1777907198056,34.24,80114.29,0.56,0.37752,0.00032,13.36467]
[1777907198206,34.24,80114.29,0.56,0.37752,0.00032,13.36467]
[1777907198620,34.24,80114.29,0.56,0.37752,0.00032,13.36467]
[1777907198630,34.24,80114.29,0.56,0.37752,0.00032,13.36467]
[1777907198659,34.24,80114.29,0.56,0.37752,0.00032,13.36467]
[1777907198953,34.24,80114.29,0.56,0.37752,0.00032,13.36467]
[1777907198990,34.24,80114.29,0.56,0.37752,0.00032,13.36467]
[1777907199044,34.24,80114.29,0.56,0.37752,0.00032,13.36467]
[1777907199081,34.24,80114.29,0.56,0.37752,0.00032,13.36467]
[1777907199054,34.24,80128.7,0.56,0.38207,0.00032,13.41608]
[1777907199244,34.24,80128.7,0.56,0.38207,0.00032,13.41608]
[1777907199607,34.24,80128.7,0.56,0.38207,0.00032,13.41608]
[1777907199650,34.24,80128.7,0.56,0.38207,0.00032,13.41608]
[1777907199674,34.24,80128.7,0.56,0.38207,0.00032,13.41608]
[1777907200067,34.24,80128.7,0.56,0.38207,0.00032,13.41608]
[1777907200092,34.24,80135.75,0.56,0.3843,0.00032,13.44057]
[1777907200139,34.24,80135.75,0.56,0.3843,0.00032,13.44057]
[1777907200223,34.24,80135.75,0.56,0.3843,0.00032,13.44057]
[1777907200380,34.24,80135.75,0.56,0.3843,0.00032,13.44057]
[1777907200506,34.24,80135.75,0.56,0.3843,0.00032,13.44057]
[1777907200707,34.24,80135.75,0.56,0.3843,0.00032,13.44057]
[1777907200789,34.24,80135.75,0.56,0.3843,0.00032,13.44057]
[1777907200958,34.24,80135.75,0.56,0.3843,0.00032,13.44057]
[1777907201027,34.24,80135.75,0.56,0.3843,0.00032,13.44057]
[1777907201007,34.24,80141.45,0.56,0.38611,0.00032,13.4601]
[1777907201171,34.24,80141.45,0.56,0.38611,0.00032,13.4601]
[1777907201211,34.24,80141.45,0.56,0.38611,0.00032,13.4601]
[1777907201397,34.24,80141.45,0.56,0.38611,0.00032,13.4601]
[1777907201451,34.24,80141.45,0.56,0.38611,0.00032,13.4601]
[1777907201614,34.24,80141.45,0.56,0.38611,0.00032,13.4601]
[1777907201867,34.24,80154.77,0.56,0.39034,0.00032,13.50464]
[1777907203208,34.24,80154.77,0.56,0.39034,0.00032,13.50464]
[1777907203219,34.24,80154.77,0.56,0.39034,0.00032,13.50464]
[1777907203247,34.24,80154.77,0.56,0.39034,0.00032,13.50464]
[1777907203716,34.24,80154.77,0.56,0.39034,0.00032,13.50464]
[1777907203820,34.24,80154.77,0.56,0.39034,0.00032,13.50464]
[1777907203973,34.24,80158.44,0.56,0.39151,0.00032,13.51663]
[1777907205039,34.24,80158.44,0.56,0.39151,0.00032,13.51663]
[1777907205058,34.24,80158.44,0.56,0.39151,0.00032,13.51663]
[1777907204618,34.24,80171.39,0.56,0.39564,0.00032,13.5581]
[1777907206007,34.23,80184.8,0.56,0.39993,0.00032,13.5995]
[1777907207044,34.23,80189.02,0.56,0.40128,0.00032,13.61218]
[1777907210088,34.23,80192.43,0.56,0.40237,0.00032,13.62226]
[1777907210814,34.23,80192.43,0.56,0.40237,0.00032,13.62226]
[1777907211028,34.23,80189.97,0.56,0.40158,0.00032,13.61491]
[1777907212682,34.23,80183.04,0.56,0.39935,0.00032,13.59398]
[1777907216570,34.23,80178.55,0.56,0.3979,0.00032,13.58014]
[1777907220052,34.22,80174.28,0.56,0.39653,0.00032,13.56682]
[1777907225640,34.22,80177.36,0.56,0.39751,0.00032,13.57633]
[1777907227852,34.22,80168.53,0.56,0.39468,0.00032,13.54857]
[1777907228581,34.22,80168.53,0.56,0.39468,0.00032,13.54857]
[1777907228591,34.22,80168.53,0.56,0.39468,0.00032,13.54857]
[1777907228625,34.22,80168.53,0.56,0.39468,0.00032,13.54857]
[1777907228673,34.22,80168.53,0.56,0.39468,0.00032,13.54857]
[1777907228749,34.22,80168.53,0.56,0.39468,0.00032,13.54857]
[1777907228900,34.22,80168.53,0.56,0.39468,0.00032,13.54857]
[1777907228978,34.22,80159.44,0.56,0.39177,0.00032,13.51936]
[1777907229968,34.22,80150.11,0.56,0.3888,0.00032,13.4886]
[1777907230325,34.22,80150.11,0.56,0.3888,0.00032,13.4886]
[1777907230371,34.22,80150.11,0.56,0.3888,0.00032,13.4886]
[1777907230590,34.22,80150.11,0.56,0.3888,0.00032,13.4886]
[1777907230637,34.22,80150.11,0.56,0.3888,0.00032,13.4886]
[1777907231041,34.22,80150.11,0.56,0.3888,0.00032,13.4886]
[1777907232048,34.22,80146.55,0.56,0.38766,0.00032,13.47666]
[1777907233029,34.22,80140.5,0.56,0.38574,0.00032,13.45615]
[1777907234064,34.22,80145.14,0.56,0.38721,0.00032,13.4719]
[1777907234776,34.22,80145.14,0.56,0.38721,0.00032,13.4719]
[1777907234822,34.22,80145.14,0.56,0.38721,0.00032,13.4719]
[1777907234842,34.22,80145.14,0.56,0.38721,0.00032,13.4719]
[1777907234912,34.22,80145.14,0.56,0.38721,0.00032,13.4719]
[1777907235109,34.22,80145.14,0.56,0.38721,0.00032,13.4719]
[1777907235027,34.22,80144.74,0.56,0.38709,0.00032,13.47055]
[1777907235731,34.22,80127.69,0.56,0.38167,0.00032,13.41172]
[1777907236193,34.22,80127.69,0.56,0.38167,0.00032,13.41172]
[1777907236214,34.22,80127.69,0.56,0.38167,0.00032,13.41172]
[1777907236923,34.22,80127.69,0.56,0.38167,0.00032,13.41172]
[1777907237113,34.22,80120.55,0.56,0.37941,0.00032,13.38634]
[1777907237605,34.22,80120.55,0.56,0.37941,0.00032,13.38634]
[1777907237613,34.22,80120.55,0.56,0.37941,0.00032,13.38634]
[1777907237629,34.22,80120.55,0.56,0.37941,0.00032,13.38634]
[1777907237942,34.22,80112.15,0.56,0.37676,0.00032,13.35594]
[1777907238206,34.22,80112.15,0.56,0.37676,0.00032,13.35594]
[1777907238216,34.22,80112.15,0.56,0.37676,0.00032,13.35594]
[1777907238262,34.22,80112.15,0.56,0.37676,0.00032,13.35594]
[1777907238324,34.22,80112.15,0.56,0.37676,0.00032,13.35594]
[1777907238354,34.22,80112.15,0.56,0.37676,0.00032,13.35594]
[1777907238780,34.22,80112.15,0.56,0.37676,0.00032,13.35594]
[1777907238827,34.22,80112.15,0.56,0.37676,0.00032,13.35594]
[1777907239140,34.22,80116.83,0.56,0.37824,0.00032,13.37297]
[1777907239844,34.22,80118.89,0.56,0.37889,0.00032,13.38041]
[1777907242758,34.22,80113.17,0.56,0.37708,0.00032,13.35965]
[1777907244833,34.22,80113.29,0.56,0.37711,0.00032,13.36007]
[1777907244890,34.22,80113.29,0.56,0.37711,0.00032,13.36007]
[1777907245151,34.21,80113.98,0.56,0.37733,0.00032,13.36256]
[1777907245893,34.21,80105.96,0.56,0.3748,0.00032,13.3331]
[1777907246534,34.21,80105.96,0.56,0.3748,0.00032,13.3331]
[1777907246597,34.21,80105.96,0.56,0.3748,0.00032,13.3331]
[1777907246638,34.21,80105.96,0.56,0.3748,0.00032,13.3331]
[1777907247065,34.21,80105.96,0.56,0.3748,0.00032,13.3331]
[1777907247107,34.21,80105.96,0.56,0.3748,0.00032,13.3331]
[1777907247050,34.21,80099.26,0.56,0.37269,0.00031,13.3081]
[1777907248053,34.21,80099.26,0.56,0.37269,0.00031,13.3081]
[1777907248093,34.21,80099.26,0.56,0.37269,0.00031,13.3081]
[1777907248113,34.21,80099.26,0.56,0.37269,0.00031,13.3081]
[1777907248090,34.21,80098.44,0.56,0.37243,0.00031,13.305]
[1777907248803,34.21,80098.5,0.56,0.37245,0.00031,13.30522]
[1777907249214,34.21,80098.5,0.56,0.37245,0.00031,13.30522]
[1777907249810,34.21,80104.88,0.56,0.37446,0.00032,13.32907]
[1777907252075,34.21,80101.25,0.56,0.37324,0.00031,13.30811]
[1777907252613,34.21,80101.25,0.56,0.37324,0.00031,13.30811]
[1777907252651,34.21,80101.25,0.56,0.37324,0.00031,13.30811]
[1777907253130,34.21,80108.51,0.56,0.37553,0.00032,13.33507]
[1777907253353,34.21,80108.51,0.56,0.37553,0.00032,13.33507]
[1777907253393,34.21,80108.51,0.56,0.37553,0.00032,13.33507]
[1777907254048,34.21,80108.51,0.56,0.37553,0.00032,13.33507]
[1777907254073,34.21,80108.51,0.56,0.37553,0.00032,13.33507]
[1777907258000,34.21,80105.96,0.56,0.37471,0.00032,13.32556]
[1777907258059,34.21,80105.96,0.56,0.37471,0.00032,13.32556]
[1777907258267,34.21,80105.42,0.56,0.37454,0.00032,13.32354]
[1777907258456,34.21,80105.42,0.56,0.37454,0.00032,13.32354]
[1777907258491,34.21,80105.42,0.56,0.37454,0.00032,13.32354]
[1777907258676,34.21,80105.42,0.56,0.37454,0.00032,13.32354]
[1777907258884,34.21,80105.42,0.56,0.37454,0.00032,13.32354]
[1777907258952,34.21,80105.42,0.56,0.37454,0.00032,13.32354]
[1777907258984,34.21,80105.42,0.56,0.37454,0.00032,13.32354]
[1777907259037,34.21,80105.42,0.56,0.37454,0.00032,13.32354]
[1777907259082,34.21,80141.7,0.56,0.38603,0.00032,13.4527]
[1777907259225,34.21,80141.7,0.56,0.38603,0.00032,13.4527]
[1777907260071,34.21,80147.3,0.56,0.38781,0.00032,13.47162]
[1777907260247,34.21,80147.3,0.56,0.38781,0.00032,13.47162]
[1777907260403,34.21,80147.3,0.56,0.38781,0.00032,13.47162]
[1777907260951,34.21,80147.3,0.56,0.38781,0.00032,13.47162]
[1777907260986,34.21,80147.3,0.56,0.38781,0.00032,13.47162]
[1777907261349,34.21,80148.52,0.56,0.3882,0.00032,13.47569]
[1777907261668,34.21,80148.52,0.56,0.3882,0.00032,13.47569]
[1777907261770,34.21,80148.52,0.56,0.3882,0.00032,13.47569]
[1777907261911,34.21,80148.52,0.56,0.3882,0.00032,13.47569]
[1777907261933,34.21,80148.52,0.56,0.3882,0.00032,13.47569]
[1777907262074,34.21,80141.62,0.56,0.386,0.00032,13.45237]
[1777907263997,34.21,80136.26,0.56,0.38429,0.00032,13.43393]
[1777907266900,34.21,80136.47,0.56,0.38436,0.00032,13.43466]
[1777907266926,34.21,80136.47,0.56,0.38436,0.00032,13.43466]
[1777907266985,34.2,80134.64,0.56,0.38378,0.00032,13.42832]
[1777907268912,34.2,80134.29,0.56,0.38366,0.00032,13.42708]
[1777907269082,34.2,80134.29,0.56,0.38366,0.00032,13.42708]
[1777907269149,34.2,80128.93,0.56,0.38196,0.00032,13.40836]
[1777907269324,34.2,80128.93,0.56,0.38196,0.00032,13.40836]
[1777907271169,34.2,80108.64,0.56,0.37554,0.00032,13.33526]
[1777907271963,34.2,80108.64,0.56,0.37554,0.00032,13.33526]
[1777907271987,34.2,80108.64,0.56,0.37554,0.00032,13.33526]
[1777907272058,34.2,80108.64,0.56,0.37554,0.00032,13.33526]
[1777907272111,34.2,80108.64,0.56,0.37554,0.00032,13.33526]
[1777907272130,34.2,80113.18,0.56,0.37697,0.00032,13.35191]
[1777907273083,34.2,80113.18,0.56,0.37697,0.00032,13.35191]
[1777907273129,34.2,80113.18,0.56,0.37697,0.00032,13.35191]
[1777907273379,34.2,80113.18,0.56,0.37698,0.00032,13.35195]
[1777907273453,34.2,80113.18,0.56,0.37698,0.00032,13.35195]
[1777907273662,34.2,80113.18,0.56,0.37698,0.00032,13.35195]
[1777907273985,34.2,80123.71,0.56,0.38031,0.00032,13.38989]
[1777907274790,34.2,80123.71,0.56,0.38031,0.00032,13.38989]
[1777907274888,34.2,80123.71,0.56,0.38031,0.00032,13.38989]
[1777907275006,34.2,80111.38,0.56,0.37641,0.00032,13.34535]
[1777907278117,34.2,80108.89,0.56,0.37562,0.00032,13.33623]
[1777907281035,34.2,80104.76,0.56,0.37432,0.00032,13.32093]
[1777907281363,34.2,80104.76,0.56,0.37432,0.00032,13.32093]
[1777907281410,34.2,80104.76,0.56,0.37432,0.00032,13.32093]
[1777907282042,34.2,80109.0,0.56,0.37565,0.00032,13.3366]
[1777907285713,34.2,80111.28,0.56,0.37637,0.00032,13.34494]
[1777907285753,34.2,80111.28,0.56,0.37637,0.00032,13.34494]
[1777907286070,34.2,80111.28,0.56,0.37637,0.00032,13.34492]
[1777907286758,34.2,80111.28,0.56,0.37637,0.00032,13.34492]
[1777907286782,34.2,80111.28,0.56,0.37637,0.00032,13.34492]
[1777907286841,34.2,80111.28,0.56,0.37637,0.00032,13.34492]
[1777907286878,34.2,80111.28,0.56,0.37637,0.00032,13.34492]
[1777907286906,34.2,80111.28,0.56,0.37637,0.00032,13.34492]
[1777907287151,34.2,80111.28,0.56,0.37637,0.00032,13.34492]
[1777907287079,34.2,80109.57,0.56,0.37583,0.00032,13.33864]
[1777907287663,34.2,80109.57,0.56,0.37583,0.00032,13.33864]
[1777907287697,34.2,80109.57,0.56,0.37583,0.00032,13.33864]
[1777907288084,34.2,80098.75,0.56,0.37241,0.00031,13.2983]
[1777907288345,34.2,80098.75,0.56,0.37241,0.00031,13.2983]
[1777907288378,34.2,80098.75,0.56,0.37241,0.00031,13.2983]
[1777907289091,34.2,80087.25,0.56,0.3688,0.00031,13.25445]
[1777907290098,34.2,80084.83,0.56,0.36804,0.00031,13.24509]
[1777907290747,34.2,80084.83,0.56,0.36804,0.00031,13.24509]
[1777907290790,34.2,80084.83,0.56,0.36804,0.00031,13.24509]
[1777907291105,34.2,80085.32,0.56,0.36819,0.00031,13.24698]
[1777907292481,34.2,80084.54,0.56,0.36795,0.00031,13.24395]
[1777907293655,34.2,80082.97,0.56,0.36746,0.00031,13.23784]
[1777907295141,34.2,80077.5,0.56,0.36574,0.00031,13.21641]
[1777907296147,34.2,80073.81,0.56,0.36459,0.00031,13.20183]
[1777907296587,34.2,80073.81,0.56,0.36459,0.00031,13.20183]
[1777907296597,34.2,80073.81,0.56,0.36459,0.00031,13.20183]
[1777907297313,34.2,80072.2,0.56,0.36409,0.00031,13.19545]
[1777907297340,34.2,80072.2,0.56,0.36409,0.00031,13.19545]
[1777907297363,34.2,80072.2,0.56,0.36409,0.00031,13.19545]
[1777907297386,34.2,80072.2,0.56,0.36409,0.00031,13.19545]
[1777907299168,34.2,80076.34,0.56,0.36538,0.00031,13.2119]
[1777907304203,34.2,80071.92,0.56,0.36401,0.00031,13.19441]
[1777907309725,34.2,80071.28,0.56,0.36381,0.00031,13.19191]
[1777907309808,34.2,80071.28,0.56,0.36381,0.00031,13.19191]
[1777907309937,34.2,80071.28,0.56,0.36381,0.00031,13.19191]
[1777907309970,34.2,80071.28,0.56,0.36381,0.00031,13.19191]
[1777907310084,34.2,80071.28,0.56,0.36381,0.00031,13.19191]
[1777907310167,34.2,80071.02,0.56,0.36373,0.00031,13.19091]
[1777907310390,34.2,80071.02,0.56,0.36373,0.00031,13.19091]
[1777907310544,34.2,80071.02,0.56,0.36373,0.00031,13.19091]
[1777907310868,34.2,80071.02,0.56,0.36373,0.00031,13.19091]
[1777907311088,34.2,80071.02,0.56,0.36373,0.00031,13.19091]
[1777907311227,34.2,80097.68,0.56,0.37203,0.00031,13.28713]
[1777907312097,34.21,80134.11,0.56,0.38355,0.00032,13.41928]
[1777907313371,34.21,80134.06,0.56,0.38353,0.00032,13.41907]
[1777907315333,34.2,80134.06,0.56,0.38353,0.00032,13.41903]
[1777907315846,34.2,80134.06,0.56,0.38353,0.00032,13.41903]
[1777907318838,34.2,80134.9,0.56,0.38379,0.00032,13.4219]
[1777907318874,34.2,80134.9,0.56,0.38379,0.00032,13.4219]
[1777907318899,34.2,80135.89,0.56,0.3841,0.00032,13.42529]
[1777907319675,34.2,80135.89,0.56,0.3841,0.00032,13.42529]
[1777907320112,34.2,80132.45,0.56,0.38301,0.00032,13.4133]
[1777907321486,34.2,80129.07,0.56,0.38193,0.00032,13.40143]
[1777907321524,34.2,80129.07,0.56,0.38193,0.00032,13.40143]
[1777907321731,34.2,80129.07,0.56,0.38193,0.00032,13.40143]
[1777907321873,34.2,80129.07,0.56,0.38193,0.00032,13.40143]
[1777907322069,34.2,80129.07,0.56,0.38193,0.00032,13.40143]
[1777907322126,34.2,80129.07,0.56,0.38193,0.00032,13.40143]
[1777907322168,34.2,80124.29,0.56,0.38041,0.00032,13.3845]
[1777907323268,34.2,80124.29,0.56,0.38041,0.00032,13.3845]
[1777907323481,34.2,80124.29,0.56,0.38041,0.00032,13.3845]
[1777907323540,34.2,80124.29,0.56,0.38041,0.00032,13.3845]
[1777907324091,34.2,80124.29,0.56,0.38041,0.00032,13.3845]
[1777907324135,34.2,80124.29,0.56,0.38041,0.00032,13.3845]
[1777907324182,34.2,80110.78,0.56,0.37613,0.00032,13.33561]
[1777907326227,34.2,80106.81,0.56,0.37487,0.00032,13.32092]
[1777907327777,34.2,80105.43,0.56,0.37444,0.00032,13.31577]
[1777907327821,34.2,80105.43,0.56,0.37444,0.00032,13.31577]
[1777907328230,34.19,80103.98,0.56,0.37398,0.00032,13.31035]
[1777907328274,34.19,80103.98,0.56,0.37398,0.00032,13.31035]
[1777907328463,34.19,80097.26,0.56,0.37186,0.00031,13.28512]
[1777907332083,34.19,80093.61,0.56,0.3707,0.00031,13.2712]
[1777907332744,34.19,80093.61,0.56,0.3707,0.00031,13.2712]
[1777907334207,34.19,80091.96,0.56,0.37018,0.00031,13.26486]
[1777907334849,34.19,80091.96,0.56,0.37018,0.00031,13.26486]
[1777907334886,34.19,80091.96,0.56,0.37018,0.00031,13.26486]
[1777907334950,34.19,80099.99,0.56,0.3727,0.00032,13.29526]
[1777907336248,34.19,80099.99,0.56,0.3727,0.00032,13.29526]
[1777907337123,34.19,80099.13,0.56,0.37243,0.00032,13.29198]
[1777907337154,34.19,80099.13,0.56,0.37243,0.00032,13.29198]
[1777907337223,34.19,80099.24,0.56,0.37246,0.00032,13.29235]
[1777907339134,34.19,80091.84,0.56,0.37012,0.00031,13.26417]
[1777907340288,34.19,80092.09,0.56,0.3702,0.00031,13.26509]
[1777907342099,34.19,80093.77,0.56,0.37073,0.00031,13.27148]
[1777907342153,34.18,80099.3,0.56,0.37246,0.00032,13.2924]
[1777907343170,34.18,80099.3,0.56,0.37246,0.00032,13.2924]
[1777907343456,34.18,80099.3,0.56,0.37246,0.00032,13.2924]
[1777907343490,34.18,80099.3,0.56,0.37246,0.00032,13.2924]
[1777907343499,34.18,80099.3,0.56,0.37246,0.00032,13.2924]
[1777907343600,34.18,80101.34,0.56,0.3731,0.00032,13.29998]
[1777907346358,34.18,80102.31,0.56,0.3734,0.00032,13.30352]
[1777907346474,34.18,80102.31,0.56,0.3734,0.00032,13.30352]
[1777907346515,34.18,80102.31,0.56,0.3734,0.00032,13.30352]
[1777907347135,34.18,80102.31,0.56,0.3734,0.00032,13.30352]
[1777907347170,34.18,80102.31,0.56,0.3734,0.00032,13.30352]
[1777907347188,34.18,80097.95,0.56,0.37202,0.00032,13.28707]
[1777907348385,34.18,80097.35,0.56,0.37183,0.00031,13.28475]
[1777907348809,34.18,80097.35,0.56,0.37183,0.00031,13.28475]
[1777907348827,34.18,80097.35,0.56,0.37183,0.00031,13.28475]
[1777907349131,34.18,80097.35,0.56,0.37183,0.00031,13.28475]
[1777907349225,34.18,80099.04,0.56,0.37235,0.00032,13.2911]
[1777907349345,34.18,80099.04,0.56,0.37235,0.00032,13.2911]
[1777907349805,34.18,80099.04,0.56,0.37235,0.00032,13.2911]
[1777907350239,34.18,80125.99,0.56,0.38087,0.00032,13.38968]
[1777907350706,34.18,80132.26,0.56,0.38286,0.00032,13.41173]
[1777907351438,34.18,80132.26,0.56,0.38286,0.00032,13.41173]
[1777907352188,34.18,80132.26,0.56,0.38286,0.00032,13.41173]
[1777907352725,34.17,80130.16,0.56,0.38219,0.00032,13.40432]
[1777907352763,34.17,80130.16,0.56,0.38219,0.00032,13.40432]
[1777907352826,34.17,80128.45,0.56,0.38164,0.00032,13.39824]
[1777907353367,34.17,80128.45,0.56,0.38164,0.00032,13.39824]
[1777907353410,34.17,80128.45,0.56,0.38164,0.00032,13.39824]
[1777907354137,34.17,80126.89,0.56,0.38114,0.00032,13.39268]
[1777907355562,34.17,80133.39,0.56,0.3832,0.00032,13.41548]
[1777907360181,34.17,80132.01,0.56,0.38275,0.00032,13.41052]
[1777907360225,34.17,80132.01,0.56,0.38275,0.00032,13.41052]
[1777907360277,34.17,80132.72,0.56,0.38297,0.00032,13.41297]
[1777907360576,34.17,80132.72,0.56,0.38297,0.00032,13.41297]
[1777907360797,34.17,80137.98,0.56,0.38464,0.00032,13.4312]
[1777907363032,34.16,80140.35,0.56,0.38539,0.00032,13.43932]
[1777907363057,34.16,80140.35,0.56,0.38539,0.00032,13.43932]
[1777907363069,34.16,80140.35,0.56,0.38539,0.00032,13.43932]
[1777907363131,34.16,80144.63,0.56,0.38675,0.00032,13.45388]
[1777907363476,34.16,80144.63,0.56,0.38675,0.00032,13.45388]
[1777907363507,34.16,80144.63,0.56,0.38675,0.00032,13.45388]
[1777907363619,34.16,80144.63,0.56,0.38675,0.00032,13.45384]
[1777907364593,34.16,80144.63,0.56,0.38675,0.00032,13.45384]
[1777907364680,34.16,80154.95,0.56,0.39004,0.00032,13.48835]
[1777907369984,34.16,80154.4,0.56,0.38985,0.00032,13.48639]
[1777907370123,34.16,80158.57,0.56,0.39118,0.00032,13.5001]
[1777907372197,34.15,80158.57,0.56,0.39118,0.00032,13.50007]
[1777907372228,34.15,80158.57,0.56,0.39118,0.00032,13.50007]
[1777907372693,34.15,80159.89,0.56,0.39154,0.00032,13.49714]
[1777907372705,34.15,80168.48,0.56,0.39429,0.00032,13.52483]
[1777907374704,34.15,80168.48,0.56,0.39429,0.00032,13.5248]
[1777907374716,34.15,80168.48,0.56,0.39429,0.00032,13.5248]
[1777907374798,34.15,80173.46,0.56,0.39588,0.00032,13.54055]
[1777907380278,34.15,80172.4,0.56,0.39553,0.00032,13.53715]
[1777907380728,34.15,80170.09,0.56,0.39479,0.00032,13.52982]
[1777907380875,34.15,80170.09,0.56,0.39479,0.00032,13.52982]
[1777907381284,34.15,80170.09,0.56,0.39479,0.00032,13.52982]
[1777907381300,34.15,80199.11,0.56,0.40413,0.00032,13.61834]
[1777907381471,34.15,80199.11,0.56,0.40413,0.00032,13.61834]
[1777907381746,34.15,80199.11,0.56,0.40413,0.00032,13.61834]
[1777907381803,34.15,80199.11,0.56,0.40413,0.00032,13.61834]
[1777907381932,34.15,80199.11,0.56,0.40413,0.00032,13.61834]
[1777907382110,34.15,80199.11,0.56,0.40413,0.00032,13.61834]
[1777907382201,34.15,80222.47,0.56,0.41168,0.00032,13.68419]
[1777907382474,34.15,80222.47,0.56,0.41168,0.00032,13.68419]
[1777907382829,34.15,80222.47,0.56,0.41168,0.00032,13.68419]
[1777907382922,34.15,80227.03,0.56,0.41316,0.00032,13.69649]
[1777907383807,34.15,80227.03,0.56,0.41316,0.00032,13.6965]
[1777907384919,34.15,80227.03,0.56,0.41316,0.00032,13.6965]
[1777907385022,34.15,80225.78,0.56,0.41276,0.00032,13.69314]
[1777907385911,34.15,80225.78,0.56,0.41276,0.00032,13.69314]
[1777907386075,34.15,80225.78,0.56,0.41276,0.00032,13.69314]
[1777907386222,34.15,80221.96,0.56,0.41152,0.00032,13.68281]
[1777907386532,34.15,80221.96,0.56,0.41152,0.00032,13.68281]
[1777907386568,34.15,80221.96,0.56,0.41152,0.00032,13.68281]
[1777907386717,34.15,80221.96,0.56,0.41152,0.00032,13.68281]
[1777907386829,34.15,80221.39,0.56,0.41133,0.00032,13.68125]
[1777907387833,34.15,80209.25,0.56,0.4074,0.00032,13.64749]
[1777907388841,34.15,80208.42,0.56,0.40713,0.00032,13.64513]
[1777907391002,34.15,80206.13,0.56,0.40639,0.00032,13.63859]
[1777907391064,34.15,80201.62,0.56,0.40493,0.00032,13.62559]
[1777907391845,34.15,80201.62,0.56,0.40493,0.00032,13.62559]
[1777907391913,34.15,80201.62,0.56,0.40493,0.00032,13.62559]
[1777907392579,34.15,80201.09,0.56,0.40476,0.00032,13.62406]
[1777907392593,34.15,80201.09,0.56,0.40476,0.00032,13.62406]
[1777907392992,34.15,80201.09,0.56,0.40476,0.00032,13.62406]
[1777907393034,34.15,80201.09,0.56,0.40476,0.00032,13.62406]
[1777907393083,34.15,80195.34,0.56,0.40291,0.00032,13.60722]
[1777907393675,34.15,80195.34,0.56,0.40291,0.00032,13.60722]
[1777907394275,34.15,80195.34,0.56,0.40291,0.00032,13.60722]
[1777907393879,34.15,80195.34,0.56,0.40291,0.00032,13.60723]
[1777907394955,34.15,80195.34,0.56,0.40291,0.00032,13.60723]
[1777907394993,34.15,80186.82,0.56,0.40016,0.00032,13.5817]
[1777907397108,34.15,80191.16,0.56,0.40156,0.00032,13.59478]
[1777907398904,34.15,80191.16,0.56,0.40156,0.00032,13.59478]
[1777907398981,34.15,80191.16,0.56,0.40156,0.00032,13.59478]
[1777907399212,34.15,80191.16,0.56,0.40156,0.00032,13.59478]
[1777907399316,34.15,80192.24,0.56,0.40191,0.00032,13.59801]
[1777907400113,34.15,80192.24,0.56,0.40191,0.00032,13.59801]
[1777907400149,34.15,80082.98,0.56,0.36712,0.00031,13.22071]
[1777907400703,34.15,80082.98,0.56,0.36712,0.00031,13.22071]
[1777907400836,34.15,80082.98,0.56,0.36712,0.00031,13.22071]
[1777907400929,34.12,80082.98,0.56,0.367,0.00031,13.21933]
[1777907402051,34.12,80082.98,0.56,0.367,0.00031,13.21933]
[1777907402129,34.12,80082.98,0.56,0.367,0.00031,13.21933]
[1777907402150,34.12,80056.6,0.56,0.35874,0.00031,13.11331]
[1777907402627,34.12,80056.6,0.56,0.35874,0.00031,13.11331]
[1777907402965,34.12,80064.3,0.56,0.36114,0.00031,13.14469]
[1777907403917,34.12,80064.3,0.56,0.36114,0.00031,13.14469]
[1777907404021,34.12,80068.02,0.56,0.3623,0.00031,13.15979]
[1777907406650,34.12,80068.79,0.56,0.36254,0.00031,13.16291]
[1777907407213,34.12,80068.92,0.56,0.36258,0.00031,13.16341]
[1777907407746,34.12,80068.92,0.56,0.36258,0.00031,13.16341]
[1777907407776,34.12,80068.92,0.56,0.36258,0.00031,13.16341]
[1777907407976,34.12,80068.92,0.56,0.36258,0.00031,13.16339]
[1777907409443,34.12,80068.59,0.56,0.36248,0.00031,13.16206]
[1777907409496,34.12,80068.59,0.56,0.36248,0.00031,13.16206]
[1777907409531,34.12,80068.59,0.56,0.36248,0.00031,13.16206]
[1777907409673,34.12,80068.59,0.56,0.36248,0.00031,13.16206]
[1777907409756,34.12,80068.59,0.56,0.36248,0.00031,13.16206]
[1777907409991,34.12,80068.0,0.56,0.36229,0.00031,13.15969]
[1777907410407,34.12,80068.0,0.56,0.36229,0.00031,13.15969]
[1777907410447,34.12,80068.0,0.56,0.36229,0.00031,13.15969]
[1777907410536,34.12,80068.0,0.56,0.36229,0.00031,13.15969]
[1777907410582,34.12,80068.0,0.56,0.36229,0.00031,13.15969]
[1777907410635,34.12,80068.0,0.56,0.36229,0.00031,13.15969]
[1777907410998,34.12,80077.53,0.56,0.36529,0.00031,13.19784]
[1777907411709,34.12,80077.53,0.56,0.36529,0.00031,13.19784]
[1777907412009,34.12,80084.36,0.56,0.36744,0.00031,13.22473]
[1777907413002,34.12,80084.36,0.56,0.36744,0.00031,13.22473]
[1777907413016,34.12,80084.36,0.56,0.36744,0.00031,13.22473]
[1777907413104,34.12,80083.95,0.56,0.36731,0.00031,13.22315]
[1777907413431,34.12,80083.95,0.56,0.36731,0.00031,13.22315]
[1777907414062,34.12,80086.06,0.56,0.36797,0.00031,13.2314]
[1777907417048,34.12,80082.56,0.56,0.36687,0.00031,13.21775]
[1777907417909,34.12,80082.56,0.56,0.36687,0.00031,13.21775]
[1777907418061,34.12,80082.56,0.56,0.36687,0.00031,13.21775]
[1777907418136,34.12,80082.56,0.56,0.36687,0.00031,13.21775]
[1777907418188,34.12,80079.55,0.56,0.36593,0.00031,13.20594]
[1777907419246,34.12,80079.55,0.56,0.36593,0.00031,13.20594]
[1777907419333,34.12,80073.53,0.56,0.36404,0.00031,13.18208]
[1777907419954,34.12,80073.53,0.56,0.36404,0.00031,13.18208]
[1777907420130,34.12,80073.53,0.56,0.36404,0.00031,13.18208]
[1777907420152,34.12,80051.69,0.56,0.35722,0.00031,13.09301]
[1777907420518,34.12,80051.69,0.56,0.35722,0.00031,13.09301]
[1777907420748,34.12,80051.69,0.56,0.35722,0.00031,13.09301]
[1777907420934,34.12,80051.69,0.56,0.35722,0.00031,13.09301]
[1777907421240,34.12,80051.69,0.56,0.35722,0.00031,13.09301]
[1777907421387,34.12,80017.22,0.56,0.34653,0.00031,12.94483]
[1777907421597,34.12,80017.22,0.56,0.34653,0.00031,12.94483]
[1777907421687,34.12,80017.22,0.56,0.34653,0.00031,12.94483]
[1777907422081,34.12,80016.92,0.56,0.34644,0.00031,12.94349]
[1777907422430,34.12,80016.92,0.56,0.34644,0.00031,12.94349]
[1777907423025,34.12,80016.92,0.56,0.34644,0.00031,12.94349]
[1777907423246,34.12,80004.36,0.56,0.34257,0.00031,12.88724]
[1777907423556,34.12,80004.36,0.56,0.34257,0.00031,12.88724]
[1777907423604,34.12,80004.36,0.56,0.34257,0.00031,12.88724]
[1777907424096,34.12,80004.36,0.56,0.34257,0.00031,12.88724]
[1777907424382,34.12,80004.36,0.56,0.34257,0.00031,12.88724]
[1777907424685,34.12,80004.36,0.56,0.34257,0.00031,12.88724]
[1777907424703,34.12,80004.36,0.56,0.34257,0.00031,12.88724]
[1777907424873,34.12,80004.36,0.56,0.34257,0.00031,12.88724]
[1777907425201,34.12,80004.36,0.56,0.34257,0.00031,12.88724]
[1777907425229,34.12,80004.36,0.56,0.34257,0.00031,12.88724]
[1777907425265,34.12,79988.51,0.56,0.33772,0.00031,12.81459]
[1777907425388,34.12,79988.51,0.56,0.33772,0.00031,12.81459]
[1777907425664,34.12,79988.51,0.56,0.33772,0.00031,12.81459]
[1777907425691,34.12,79988.51,0.56,0.33772,0.00031,12.81459]
[1777907426278,34.12,79974.73,0.56,0.33352,0.0003,12.74985]
[1777907427922,34.12,79974.73,0.56,0.33352,0.0003,12.74981]
[1777907427970,34.12,79974.73,0.56,0.33352,0.0003,12.74981]
[1777907428131,34.12,79974.73,0.56,0.33352,0.0003,12.74981]
[1777907428210,34.12,79974.73,0.56,0.33352,0.0003,12.74981]
[1777907428291,34.12,79974.73,0.56,0.33352,0.0003,12.74981]
[1777907428311,34.12,79980.54,0.56,0.33529,0.0003,12.77726]
[1777907429029,34.12,79980.54,0.56,0.33529,0.0003,12.77726]
[1777907429350,34.12,79980.54,0.56,0.33529,0.0003,12.77726]
[1777907429442,34.12,79980.65,0.56,0.33532,0.0003,12.77777]
[1777907430137,34.12,79986.75,0.56,0.33718,0.00031,12.80637]
[1777907431149,34.12,79983.52,0.56,0.33612,0.00031,12.78381]
[1777907431386,34.12,79983.52,0.56,0.33612,0.00031,12.78381]
[1777907431691,34.12,79983.52,0.56,0.33612,0.00031,12.78381]
[1777907433155,34.12,79985.58,0.56,0.33675,0.00031,12.79348]
[1777907433358,34.12,79982.77,0.56,0.3359,0.0003,12.78037]
[1777907434564,34.12,79983.52,0.56,0.33613,0.00031,12.78392]
[1777907435365,34.12,79989.7,0.56,0.33802,0.00031,12.81281]
[1777907435809,34.12,79989.7,0.56,0.33802,0.00031,12.81281]
[1777907435858,34.12,79989.7,0.56,0.33802,0.00031,12.81281]
[1777907435977,34.12,79989.7,0.56,0.33802,0.00031,12.81281]
[1777907436019,34.12,79989.7,0.56,0.33802,0.00031,12.81281]
[1777907436343,34.12,79989.7,0.56,0.33802,0.00031,12.81281]
[1777907436297,34.12,80003.54,0.56,0.34226,0.00031,12.87628]
[1777907436484,34.12,80003.54,0.56,0.34226,0.00031,12.87628]
[1777907436672,34.12,80003.54,0.56,0.34226,0.00031,12.87628]
[1777907437195,34.12,80003.54,0.56,0.34226,0.00031,12.87628]
[1777907437233,34.12,80003.54,0.56,0.34226,0.00031,12.87628]
[1777907437345,34.12,80003.54,0.56,0.34226,0.00031,12.87628]
[1777907437257,34.12,80021.78,0.56,0.34788,0.00031,12.9578]
[1777907437434,34.12,80021.78,0.56,0.34788,0.00031,12.9578]
[1777907437562,34.12,80021.78,0.56,0.34788,0.00031,12.9578]
[1777907437612,34.12,80021.78,0.56,0.34788,0.00031,12.9578]
[1777907438298,34.13,80036.9,0.56,0.35257,0.00031,13.0235]
[1777907439204,34.13,80036.9,0.56,0.35258,0.00031,13.02356]
[1777907439759,34.13,80036.9,0.56,0.35258,0.00031,13.02356]
[1777907439873,34.13,80036.9,0.56,0.35258,0.00031,13.02356]
[1777907439897,34.13,80036.9,0.56,0.35258,0.00031,13.02356]
[1777907439920,34.13,80036.9,0.56,0.35258,0.00031,13.02356]
[1777907440216,34.13,80036.65,0.56,0.3525,0.00031,13.0225]
[1777907441288,34.13,80036.65,0.56,0.3525,0.00031,13.0225]
[1777907441320,34.13,80029.07,0.56,0.35015,0.00031,12.98983]
[1777907441525,34.13,80029.07,0.56,0.35015,0.00031,12.98983]
[1777907441548,34.13,80029.07,0.56,0.35015,0.00031,12.98983]
[1777907441858,34.13,80029.07,0.56,0.35015,0.00031,12.98983]
[1777907441963,34.13,80029.07,0.56,0.35015,0.00031,12.98983]
[1777907442159,34.13,80029.07,0.56,0.35015,0.00031,12.98983]
[1777907442171,34.13,80029.07,0.56,0.35015,0.00031,12.98983]
[1777907442354,34.13,80029.07,0.56,0.35015,0.00031,12.98983]
[1777907442357,34.13,80029.07,0.56,0.35015,0.00031,12.98983]
[1777907442386,34.13,80013.57,0.56,0.34536,0.00031,12.92163]
[1777907442513,34.13,80013.57,0.56,0.34536,0.00031,12.92163]
[1777907442536,34.13,80013.57,0.56,0.34536,0.00031,12.92163]
[1777907443168,34.13,80013.57,0.56,0.34536,0.00031,12.92163]
[1777907443192,34.13,80013.57,0.56,0.34536,0.00031,12.92163]
[1777907443270,34.13,80012.94,0.56,0.34516,0.00031,12.91875]
[1777907443488,34.13,80012.94,0.56,0.34516,0.00031,12.91875]
[1777907443526,34.13,80012.94,0.56,0.34516,0.00031,12.91875]
[1777907443564,34.13,80012.94,0.56,0.34516,0.00031,12.91875]
[1777907444237,34.13,80012.94,0.56,0.34516,0.00031,12.91874]
[1777907444504,34.13,80012.94,0.56,0.34516,0.00031,12.91874]
[1777907444546,34.13,80012.94,0.56,0.34516,0.00031,12.91874]
[1777907444618,34.13,80012.94,0.56,0.34516,0.00031,12.91874]
[1777907445244,34.13,80013.09,0.56,0.34521,0.00031,12.9194]
[1777907447737,34.13,80013.93,0.56,0.34547,0.00031,12.92313]
[1777907447812,34.13,80013.93,0.56,0.34547,0.00031,12.92313]
[1777907448270,34.12,80015.09,0.56,0.34582,0.00031,12.92828]
[1777907449170,34.12,80015.09,0.56,0.34582,0.00031,12.92828]
[1777907449349,34.12,80015.09,0.56,0.34582,0.00031,12.92828]
[1777907449303,34.13,80028.87,0.56,0.35008,0.00031,12.98887]
[1777907450280,34.13,80028.87,0.56,0.35008,0.00031,12.98886]
[1777907450811,34.13,80028.87,0.56,0.35008,0.00031,12.98886]
[1777907450906,34.13,80028.87,0.56,0.35008,0.00031,12.98886]
[1777907450947,34.13,80028.87,0.56,0.35008,0.00031,12.98886]
[1777907451015,34.13,80028.87,0.56,0.35008,0.00031,12.98886]
[1777907451153,34.13,80028.87,0.56,0.35008,0.00031,12.98886]
[1777907451170,34.13,80028.87,0.56,0.35008,0.00031,12.98886]
[1777907451287,34.13,80023.52,0.56,0.34843,0.00031,12.96553]
[1777907451492,34.13,80023.52,0.56,0.34843,0.00031,12.96553]
[1777907451650,34.13,80023.52,0.56,0.34843,0.00031,12.96553]
[1777907452292,34.12,80013.03,0.56,0.34519,0.00031,12.91909]
[1777907452895,34.12,80013.03,0.56,0.34519,0.00031,12.91909]
[1777907453299,34.12,80007.48,0.56,0.34348,0.00031,12.8942]
[1777907453507,34.12,80007.48,0.56,0.34348,0.00031,12.8942]
[1777907454140,34.12,80007.48,0.56,0.34348,0.00031,12.8942]
[1777907455315,34.13,80012.75,0.56,0.3451,0.00031,12.91787]
[1777907458725,34.13,80012.23,0.56,0.34494,0.00031,12.91554]
[1777907459345,34.13,80012.28,0.56,0.34496,0.00031,12.91577]
[1777907459516,34.13,80012.28,0.56,0.34496,0.00031,12.91577]
[1777907459571,34.13,80012.28,0.56,0.34496,0.00031,12.91577]
[1777907459633,34.13,80012.28,0.56,0.34496,0.00031,12.91577]
[1777907459803,34.13,80012.28,0.56,0.34496,0.00031,12.91577]
[1777907460355,34.13,80018.3,0.56,0.34681,0.00031,12.94252]
[1777907460679,34.13,80018.3,0.56,0.34681,0.00031,12.94252]
[1777907460735,34.13,80018.3,0.56,0.34681,0.00031,12.94252]
[1777907461363,34.12,80024.26,0.56,0.34865,0.00031,12.96873]
[1777907461452,34.12,80024.26,0.56,0.34865,0.00031,12.96873]
[1777907461524,34.12,80024.26,0.56,0.34865,0.00031,12.96873]
[1777907462371,34.12,80028.99,0.56,0.35011,0.00031,12.98927]
[1777907462455,34.12,80028.99,0.56,0.35011,0.00031,12.98927]
[1777907462485,34.12,80028.99,0.56,0.35011,0.00031,12.98927]
[1777907463240,34.12,80028.99,0.56,0.35011,0.00031,12.98927]
[1777907463283,34.12,80028.99,0.56,0.35011,0.00031,12.98927]
[1777907463375,34.12,80023.74,0.56,0.34848,0.00031,12.96635]
[1777907463647,34.12,80023.74,0.56,0.34848,0.00031,12.96635]
[1777907463673,34.12,80023.74,0.56,0.34848,0.00031,12.96635]
[1777907464381,34.12,80023.33,0.56,0.34834,0.00031,12.96435]
[1777907465742,34.12,80023.33,0.56,0.34835,0.00031,12.9645]
[1777907465785,34.12,80023.33,0.56,0.34835,0.00031,12.9645]
[1777907465810,34.12,80023.33,0.56,0.34835,0.00031,12.9645]
[1777907465828,34.12,80023.33,0.56,0.34835,0.00031,12.9645]
[1777907465850,34.12,80023.33,0.56,0.34835,0.00031,12.9645]
[1777907465990,34.12,80023.33,0.56,0.34835,0.00031,12.9645]
[1777907466190,34.12,80023.33,0.56,0.34835,0.00031,12.9645]
[1777907466395,34.12,80023.33,0.56,0.34835,0.00031,12.9645]
[1777907467027,34.12,80023.33,0.56,0.34835,0.00031,12.9645]
[1777907467053,34.12,80023.33,0.56,0.34835,0.00031,12.9645]
[1777907467060,34.12,80023.33,0.56,0.34835,0.00031,12.9645]
[1777907467095,34.12,80023.33,0.56,0.34835,0.00031,12.9645]
[1777907467403,34.13,80013.16,0.56,0.34523,0.00031,12.91972]
[1777907468410,34.13,80005.06,0.56,0.34274,0.00031,12.88339]
[1777907468869,34.13,80005.06,0.56,0.34274,0.00031,12.88339]
[1777907468907,34.13,80005.06,0.56,0.34274,0.00031,12.88339]
[1777907469417,34.13,80009.03,0.56,0.34397,0.00031,12.90134]
[1777907470054,34.13,80009.03,0.56,0.34397,0.00031,12.90134]
[1777907470155,34.13,80009.14,0.56,0.344,0.00031,12.90183]
[1777907471335,34.13,80009.14,0.56,0.344,0.00031,12.90183]
[1777907471391,34.13,80005.59,0.56,0.34292,0.00031,12.88595]
[1777907471613,34.13,80005.59,0.56,0.34292,0.00031,12.88595]
[1777907471736,34.13,80005.59,0.56,0.34292,0.00031,12.88595]
[1777907471869,34.13,80012.41,0.56,0.34502,0.00031,12.91659]
[1777907473306,34.13,80016.14,0.56,0.34617,0.00031,12.93324]
[1777907477055,34.13,80014.74,0.56,0.34574,0.00031,12.9271]
[1777907477089,34.13,80014.96,0.56,0.34581,0.00031,12.92811]
[1777907478753,34.13,80014.96,0.56,0.34582,0.00031,12.92819]
[1777907479457,34.13,80014.96,0.56,0.34582,0.00031,12.92819]
[1777907478854,34.13,80025.67,0.56,0.34913,0.00031,12.97543]
[1777907479751,34.13,80025.67,0.56,0.34913,0.00031,12.97543]
[1777907480053,34.13,80025.67,0.56,0.34913,0.00031,12.97543]
[1777907480199,34.13,80023.43,0.56,0.34844,0.00031,12.96568]
[1777907480470,34.13,80023.43,0.56,0.34844,0.00031,12.96568]
[1777907480743,34.13,80023.43,0.56,0.34844,0.00031,12.96568]
[1777907481028,34.13,79997.28,0.56,0.34039,0.00031,12.84847]
[1777907482078,34.13,79997.28,0.56,0.34039,0.00031,12.84847]
[1777907482175,34.13,79997.28,0.56,0.34039,0.00031,12.84847]
[1777907482381,34.14,79989.24,0.56,0.33794,0.00031,12.81163]
[1777907482581,34.14,79989.24,0.56,0.33794,0.00031,12.81163]
[1777907482926,34.14,79989.24,0.56,0.33794,0.00031,12.81163]
[1777907482957,34.14,79989.24,0.56,0.33794,0.00031,12.81163]
[1777907483340,34.14,79989.24,0.56,0.33794,0.00031,12.81163]
[1777907483358,34.14,79983.45,0.56,0.33618,0.0003,12.78465]
[1777907483467,34.14,79983.45,0.56,0.33618,0.0003,12.78465]
[1777907483502,34.14,79983.45,0.56,0.33618,0.0003,12.78465]
[1777907483527,34.14,79983.45,0.56,0.33618,0.0003,12.7847]
[1777907485010,34.14,79983.45,0.56,0.33618,0.0003,12.7847]
[1777907485111,34.14,79970.01,0.56,0.3321,0.0003,12.72122]
[1777907487237,34.14,79970.01,0.56,0.3321,0.0003,12.72122]
[1777907487251,34.14,79970.01,0.56,0.3321,0.0003,12.72122]
[1777907487298,34.14,79970.01,0.56,0.3321,0.0003,12.72122]
[1777907487327,34.14,79956.65,0.56,0.32806,0.0003,12.65692]
[1777907487509,34.14,79956.65,0.56,0.32806,0.0003,12.65692]
[1777907487533,34.14,79956.65,0.56,0.32806,0.0003,12.65692]
[1777907487586,34.14,79956.65,0.56,0.32806,0.0003,12.65692]
[1777907487783,34.14,79956.65,0.56,0.32806,0.0003,12.65692]
[1777907488374,34.14,79953.32,0.56,0.32706,0.0003,12.64071]
[1777907489342,34.14,79944.72,0.56,0.32447,0.0003,12.59839]
[1777907489769,34.14,79944.72,0.56,0.32447,0.0003,12.59839]
[1777907490284,34.14,79944.72,0.56,0.32447,0.0003,12.59839]
[1777907490325,34.14,79944.72,0.56,0.32447,0.0003,12.59839]
[1777907490385,34.14,79932.91,0.56,0.32093,0.0003,12.53946]
[1777907491190,34.14,79932.91,0.56,0.32093,0.0003,12.53946]
[1777907491235,34.14,79932.91,0.56,0.32093,0.0003,12.53946]
[1777907491251,34.14,79932.91,0.56,0.32093,0.0003,12.53946]
[1777907491386,34.14,79922.54,0.56,0.31775,0.0003,12.47938]
[1777907492217,34.14,79922.54,0.56,0.31775,0.0003,12.47938]
[1777907492277,34.14,79922.54,0.56,0.31775,0.0003,12.47938]
[1777907492322,34.14,79922.54,0.56,0.31775,0.0003,12.47938]
[1777907492423,34.15,79927.68,0.56,0.3193,0.0003,12.50577]
[1777907492842,34.15,79927.68,0.56,0.3193,0.0003,12.50577]
[1777907492889,34.15,79927.68,0.56,0.3193,0.0003,12.50577]
[1777907492908,34.15,79932.32,0.56,0.32069,0.0003,12.52923]
[1777907493663,34.15,79932.32,0.56,0.32069,0.0003,12.52923]
[1777907493725,34.15,79937.86,0.56,0.32235,0.0003,12.55711]
[1777907496064,34.15,79937.01,0.56,0.3221,0.0003,12.5529]
[1777907496102,34.15,79937.01,0.56,0.3221,0.0003,12.5529]
[1777907496121,34.15,79937.01,0.56,0.3221,0.0003,12.5529]
[1777907496636,34.15,79936.91,0.56,0.32207,0.0003,12.55245]
[1777907496921,34.15,79936.91,0.56,0.32207,0.0003,12.55245]
[1777907497114,34.15,79936.91,0.56,0.32207,0.0003,12.55245]
[1777907497178,34.15,79936.91,0.56,0.32207,0.0003,12.55245]
[1777907497224,34.15,79936.91,0.56,0.32207,0.0003,12.55245]
[1777907497317,34.15,79934.75,0.56,0.32143,0.0003,12.54167]
[1777907497473,34.15,79934.75,0.56,0.32143,0.0003,12.54167]
[1777907497701,34.15,79934.75,0.56,0.32143,0.0003,12.54167]
[1777907497995,34.15,79934.75,0.56,0.32143,0.0003,12.54167]
[1777907498176,34.15,79934.75,0.56,0.32143,0.0003,12.54167]
[1777907498345,34.15,79917.41,0.56,0.31625,0.0003,12.45364]
[1777907498535,34.15,79917.41,0.56,0.31625,0.0003,12.45364]
[1777907498706,34.15,79917.41,0.56,0.31625,0.0003,12.45364]
[1777907498827,34.15,79917.41,0.56,0.31625,0.0003,12.45364]
[1777907499433,34.15,79917.41,0.56,0.31625,0.0003,12.45364]
[1777907499007,34.15,79914.79,0.56,0.31547,0.0003,12.44019]
[1777907499708,34.15,79914.79,0.56,0.31547,0.0003,12.44019]
[1777907500115,34.15,79914.79,0.56,0.31547,0.0003,12.44019]
[1777907500161,34.15,79914.79,0.56,0.31547,0.0003,12.44019]
[1777907500217,34.15,79922.18,0.56,0.31768,0.0003,12.47822]
[1777907500628,34.15,79922.18,0.56,0.31768,0.0003,12.47822]
[1777907501035,34.15,79922.18,0.56,0.31768,0.0003,12.47822]
[1777907501080,34.15,79922.18,0.56,0.31768,0.0003,12.47822]
[1777907501102,34.15,79922.18,0.56,0.31768,0.0003,12.47822]
[1777907501130,34.15,79922.18,0.56,0.31768,0.0003,12.47822]
[1777907501278,34.15,79926.66,0.56,0.31902,0.0003,12.50112]
[1777907501572,34.15,79926.66,0.56,0.31902,0.0003,12.50112]
[1777907501652,34.15,79926.66,0.56,0.31902,0.0003,12.50112]
[1777907501687,34.15,79926.66,0.56,0.31902,0.0003,12.50112]
[1777907502056,34.15,79926.66,0.56,0.31902,0.0003,12.50112]
[1777907502160,34.15,79933.01,0.56,0.32092,0.0003,12.53321]
[1777907503309,34.16,79922.49,0.56,0.31779,0.0003,12.48013]
[1777907503878,34.16,79922.49,0.56,0.31779,0.0003,12.48013]
[1777907504282,34.16,79922.49,0.56,0.31779,0.0003,12.48013]
[1777907504581,34.16,79919.05,0.56,0.31678,0.0003,12.46272]
[1777907504610,34.16,79919.05,0.56,0.31678,0.0003,12.46272]
[1777907504660,34.16,79919.05,0.56,0.31678,0.0003,12.46272]
[1777907505448,34.16,79912.9,0.56,0.31495,0.0003,12.43107]
[1777907507256,34.16,79905.64,0.56,0.31282,0.0003,12.3938]
[1777907511407,34.16,79905.68,0.56,0.31284,0.0003,12.39422]
[1777907511477,34.16,79911.1,0.56,0.31445,0.0003,12.42239]
[1777907511574,34.16,79911.1,0.56,0.31445,0.0003,12.42239]
[1777907511582,34.16,79911.1,0.56,0.31445,0.0003,12.42239]
[1777907511623,34.16,79911.1,0.56,0.31445,0.0003,12.42239]
[1777907511631,34.16,79911.1,0.56,0.31445,0.0003,12.42239]
[1777907511748,34.17,79910.49,0.56,0.31427,0.0003,12.41929]
[1777907512766,34.17,79920.94,0.56,0.31738,0.0003,12.4731]
[1777907515780,34.17,79926.04,0.56,0.31891,0.0003,12.49914]
[1777907517821,34.17,79925.24,0.56,0.31867,0.0003,12.49505]
[1777907518002,34.17,79925.24,0.56,0.31867,0.0003,12.49505]
[1777907518043,34.17,79925.24,0.56,0.31867,0.0003,12.49505]
[1777907518264,34.17,79925.24,0.56,0.31867,0.0003,12.49505]
[1777907518330,34.17,79925.24,0.56,0.31867,0.0003,12.49505]
[1777907518365,34.17,79926.93,0.56,0.31917,0.0003,12.5036]
[1777907519004,34.17,79926.93,0.56,0.31917,0.0003,12.5036]
[1777907519105,34.17,79934.78,0.56,0.32152,0.0003,12.54325]
[1777907520130,34.17,79934.78,0.56,0.32152,0.0003,12.54325]
[1777907520231,34.17,79941.01,0.56,0.3234,0.0003,12.57444]
[1777907521354,34.17,79941.01,0.56,0.3234,0.0003,12.57444]
[1777907521429,34.17,79941.01,0.56,0.3234,0.0003,12.57444]
[1777907521466,34.17,79941.01,0.56,0.3234,0.0003,12.57444]
[1777907521387,34.17,79941.71,0.56,0.32361,0.0003,12.57796]
[1777907521873,34.17,79941.71,0.56,0.32361,0.0003,12.57796]
[1777907521974,34.17,79947.37,0.56,0.32531,0.0003,12.606]
[1777907526462,34.17,79950.37,0.56,0.32624,0.0003,12.62108]
[1777907526704,34.17,79949.55,0.56,0.326,0.0003,12.61714]
[1777907526713,34.17,79949.55,0.56,0.326,0.0003,12.61714]
[1777907526820,34.17,79949.55,0.56,0.326,0.0003,12.61714]
[1777907528317,34.17,79950.21,0.56,0.3262,0.0003,12.62048]
[1777907528347,34.17,79950.21,0.56,0.3262,0.0003,12.62048]
[1777907528418,34.18,79951.94,0.56,0.32673,0.0003,12.62908]
[1777907529026,34.18,79951.94,0.56,0.32673,0.0003,12.62908]
[1777907529127,34.18,79946.24,0.56,0.32502,0.0003,12.60114]
[1777907529534,34.18,79946.24,0.56,0.32502,0.0003,12.60114]
[1777907530041,34.18,79946.15,0.56,0.32499,0.0003,12.60074]
[1777907531493,34.18,79946.15,0.56,0.32499,0.0003,12.60074]
[1777907531536,34.18,79946.15,0.56,0.325,0.0003,12.60077]
[1777907531895,34.18,79945.07,0.56,0.32467,0.0003,12.59547]
[1777907532837,34.18,79945.07,0.56,0.32467,0.0003,12.59547]
[1777907532881,34.18,79945.07,0.56,0.32467,0.0003,12.59547]
[1777907533424,34.18,79944.81,0.56,0.3246,0.0003,12.59422]
[1777907535223,34.18,79944.81,0.56,0.3246,0.0003,12.59425]
[1777907535324,34.18,79944.26,0.56,0.32444,0.0003,12.59157]
[1777907538341,34.18,79943.38,0.56,0.32418,0.0003,12.5873]
[1777907538379,34.18,79943.38,0.56,0.32418,0.0003,12.5873]
[1777907538435,34.18,79943.38,0.56,0.32418,0.0003,12.5873]
[1777907538443,34.18,79943.71,0.56,0.32428,0.0003,12.58898]
[1777907540083,34.18,79943.71,0.56,0.32428,0.0003,12.58902]
[1777907540161,34.18,79939.4,0.56,0.32299,0.0003,12.56767]
[1777907543311,34.18,79940.31,0.56,0.32327,0.0003,12.57232]
[1777907543359,34.18,79940.31,0.56,0.32327,0.0003,12.57232]
[1777907543412,34.18,79940.72,0.56,0.3234,0.0003,12.57441]
[1777907544209,34.18,79940.72,0.56,0.3234,0.0003,12.57441]
[1777907544310,34.19,79938.05,0.56,0.3226,0.0003,12.56117]
[1777907546252,34.19,79938.05,0.56,0.3226,0.0003,12.56123]
[1777907546258,34.19,79942.22,0.56,0.32386,0.0003,12.58203]
[1777907546801,34.19,79942.22,0.56,0.32386,0.0003,12.58203]
[1777907546855,34.19,79942.22,0.56,0.32386,0.0003,12.58203]
[1777907547023,34.19,79942.22,0.56,0.32386,0.0003,12.58203]
[1777907547133,34.19,79942.22,0.56,0.32386,0.0003,12.58203]
[1777907547382,34.19,79942.22,0.56,0.32386,0.0003,12.58203]
[1777907547510,34.19,79949.14,0.56,0.32594,0.0003,12.61624]
[1777907547539,34.19,79949.14,0.56,0.32594,0.0003,12.61624]
[1777907547774,34.19,79949.14,0.56,0.32594,0.0003,12.61624]
[1777907547859,34.19,79949.14,0.56,0.32594,0.0003,12.61624]
[1777907548083,34.19,79949.14,0.56,0.32594,0.0003,12.61624]
[1777907548140,34.19,79949.14,0.56,0.32594,0.0003,12.61624]
[1777907548374,34.19,79949.14,0.56,0.32594,0.0003,12.61624]
[1777907548416,34.19,79949.14,0.56,0.32594,0.0003,12.61624]
[1777907548475,34.19,79969.47,0.56,0.3321,0.0003,12.71487]
[1777907548566,34.19,79969.47,0.56,0.3321,0.0003,12.71487]
[1777907548639,34.19,79969.47,0.56,0.3321,0.0003,12.71487]
[1777907548792,34.19,79969.47,0.56,0.3321,0.0003,12.71487]
[1777907549076,34.19,79969.47,0.56,0.3321,0.0003,12.71487]
[1777907549170,34.19,79969.47,0.56,0.3321,0.0003,12.71487]
[1777907549484,34.19,79969.47,0.56,0.3321,0.0003,12.71487]
[1777907549271,34.19,79977.75,0.56,0.33462,0.0003,12.75424]
[1777907549532,34.19,79977.75,0.56,0.33462,0.0003,12.75424]
[1777907549552,34.19,79977.75,0.56,0.33462,0.0003,12.75424]
[1777907549568,34.19,79977.75,0.56,0.33462,0.0003,12.75424]
[1777907549626,34.19,79977.75,0.56,0.33462,0.0003,12.75424]
[1777907550455,34.19,79977.75,0.56,0.33462,0.0003,12.75424]
[1777907550512,34.19,79994.41,0.56,0.33971,0.00031,12.83181]
[1777907550559,34.19,79994.41,0.56,0.33971,0.00031,12.83181]
[1777907550989,34.19,79994.41,0.56,0.33971,0.00031,12.83181]
[1777907551011,34.19,79994.41,0.56,0.33971,0.00031,12.83181]
[1777907551527,34.19,79994.41,0.56,0.33971,0.00031,12.83181]
[1777907551089,34.2,80000.04,0.56,0.34136,0.00031,12.85011]
[1777907551558,34.2,80000.04,0.56,0.34136,0.00031,12.85011]
[1777907552046,34.2,80000.04,0.56,0.34137,0.00031,12.85021]
[1777907553315,34.2,80000.04,0.56,0.34137,0.00031,12.85021]
[1777907553356,34.2,80000.04,0.56,0.34137,0.00031,12.85021]
[1777907553417,34.2,80001.36,0.56,0.34178,0.00031,12.85634]
[1777907553729,34.2,80001.36,0.56,0.34178,0.00031,12.85634]
[1777907553771,34.2,80001.36,0.56,0.34178,0.00031,12.85634]
[1777907553925,34.2,80001.36,0.56,0.34178,0.00031,12.85634]
[1777907554183,34.2,80001.36,0.56,0.34178,0.00031,12.85634]
[1777907554255,34.2,80004.39,0.56,0.34272,0.00031,12.87014]
[1777907556328,34.2,80004.39,0.56,0.34272,0.00031,12.87024]
[1777907556353,34.2,80011.34,0.56,0.34487,0.00031,12.90152]
[1777907557220,34.2,80011.34,0.56,0.34487,0.00031,12.90152]
[1777907557251,34.2,80011.34,0.56,0.34487,0.00031,12.90152]
[1777907557321,34.2,80014.25,0.56,0.34577,0.00031,12.91457]
[1777907558478,34.2,80014.25,0.56,0.34577,0.00031,12.91457]
[1777907558507,34.2,80014.25,0.56,0.34577,0.00031,12.91457]
[1777907558491,34.21,80012.68,0.56,0.34529,0.00031,12.90768]
[1777907559364,34.21,80008.77,0.56,0.3441,0.00031,12.8903]
[1777907564128,34.21,80012.74,0.56,0.34535,0.00031,12.90847]
[1777907566142,34.22,80006.92,0.56,0.34357,0.00031,12.88264]
[1777907568156,34.22,80013.31,0.56,0.34555,0.00031,12.91136]
[1777907568999,34.22,80013.31,0.56,0.34555,0.00031,12.91136]
[1777907569038,34.22,80013.31,0.56,0.34555,0.00031,12.91136]
[1777907569162,34.22,80015.75,0.56,0.3463,0.00031,12.92224]
[1777907574093,34.23,80015.42,0.56,0.34622,0.00031,12.92107]
[1777907574475,34.23,80015.42,0.56,0.34622,0.00031,12.92107]
[1777907574491,34.23,80019.86,0.56,0.3476,0.00031,12.9407]
[1777907575890,34.23,80019.86,0.56,0.3476,0.00031,12.94076]
[1777907575916,34.23,80019.86,0.56,0.3476,0.00031,12.94076]
[1777907576220,34.23,80019.86,0.56,0.3476,0.00031,12.94076]
[1777907576319,34.23,80019.86,0.56,0.3476,0.00031,12.94076]
[1777907576468,34.23,80019.86,0.56,0.3476,0.00031,12.94076]
[1777907576497,34.23,80010.87,0.56,0.34484,0.00031,12.90105]
[1777907576624,34.23,80010.87,0.56,0.34484,0.00031,12.90105]
[1777907576658,34.23,80010.87,0.56,0.34484,0.00031,12.90105]
[1777907577220,34.23,80010.87,0.56,0.34484,0.00031,12.90114]
[1777907579029,34.23,80007.35,0.56,0.34377,0.00031,12.8855]
[1777907580564,34.23,80008.1,0.56,0.34401,0.00031,12.88895]
[1777907581248,34.24,80007.54,0.56,0.34385,0.00031,12.88661]
[1777907582254,34.24,80011.44,0.56,0.34505,0.00031,12.9041]
[1777907585514,34.24,80015.76,0.56,0.34639,0.00031,12.92346]
[1777907587195,34.24,80015.76,0.56,0.3464,0.00031,12.92351]
[1777907587231,34.24,80015.76,0.56,0.3464,0.00031,12.92351]
[1777907587240,34.24,80015.76,0.56,0.3464,0.00031,12.92351]
[1777907587289,34.24,80014.05,0.56,0.34588,0.00031,12.91601]
[1777907587877,34.24,80014.05,0.56,0.34588,0.00031,12.91601]
[1777907587918,34.24,80014.05,0.56,0.34588,0.00031,12.91601]
[1777907588498,34.24,80013.42,0.56,0.34569,0.00031,12.91328]
[1777907588631,34.24,80013.42,0.56,0.34569,0.00031,12.91328]
[1777907589303,34.24,80013.42,0.56,0.34569,0.00031,12.91335]
[1777907594532,34.25,80016.18,0.56,0.34656,0.00031,12.92584]
[1777907595650,34.25,80014.56,0.56,0.34607,0.00031,12.91882]
[1777907595696,34.25,80014.56,0.56,0.34607,0.00031,12.91882]
[1777907596336,34.25,80014.56,0.56,0.34607,0.00031,12.91882]
[1777907596372,34.25,80014.56,0.56,0.34607,0.00031,12.91882]
[1777907596380,34.25,80014.56,0.56,0.34607,0.00031,12.91882]
[1777907596412,34.25,80010.13,0.56,0.34472,0.00031,12.89921]
[1777907597066,34.25,80010.13,0.56,0.34472,0.00031,12.89921]
[1777907597109,34.25,80010.13,0.56,0.34472,0.00031,12.89921]
[1777907597127,34.25,80010.13,0.56,0.34472,0.00031,12.89921]
[1777907597157,34.25,80010.13,0.56,0.34472,0.00031,12.89921]
[1777907597169,34.25,80010.13,0.56,0.34472,0.00031,12.89921]
[1777907597362,34.25,80010.13,0.56,0.34472,0.00031,12.89921]
[1777907597410,34.25,80010.13,0.56,0.34472,0.00031,12.89921]
[1777907597442,34.25,80006.14,0.56,0.3435,0.00031,12.88144]
[1777907597732,34.25,80006.14,0.56,0.3435,0.00031,12.88144]
[1777907598032,34.25,80006.14,0.56,0.3435,0.00031,12.88144]
[1777907598074,34.25,80006.14,0.56,0.3435,0.00031,12.88144]
[1777907598089,34.25,80006.14,0.56,0.3435,0.00031,12.88144]
[1777907598125,34.25,80006.14,0.56,0.3435,0.00031,12.88144]
[1777907598183,34.25,80006.14,0.56,0.3435,0.00031,12.88144]
[1777907598365,34.25,80006.14,0.56,0.3435,0.00031,12.88144]
[1777907598400,34.25,80006.14,0.56,0.3435,0.00031,12.88144]
[1777907598501,34.26,80012.91,0.56,0.34558,0.00031,12.91174]
[1777907599035,34.26,80012.91,0.56,0.34558,0.00031,12.91174]
[1777907599044,34.26,80012.91,0.56,0.34558,0.00031,12.91174]
[1777907599374,34.26,80012.91,0.56,0.34559,0.00031,12.91187]
[1777907600381,34.26,80021.87,0.56,0.34836,0.00031,12.95143]
[1777907600836,34.26,80021.87,0.56,0.34836,0.00031,12.95143]
[1777907601388,34.26,80022.73,0.56,0.34863,0.00031,12.95525]
[1777907602878,34.26,80020.04,0.56,0.3478,0.00031,12.94356]
[1777907602898,34.26,80020.04,0.56,0.3478,0.00031,12.94356]
[1777907603401,34.26,80020.04,0.56,0.34781,0.00031,12.94364]
[1777907603830,34.26,80020.04,0.56,0.34781,0.00031,12.94364]
[1777907604838,34.26,80019.45,0.56,0.34763,0.00031,12.94113]
[1777907605130,34.26,80019.45,0.56,0.34763,0.00031,12.94113]
[1777907605165,34.26,80019.45,0.56,0.34763,0.00031,12.94113]
[1777907605415,34.26,80019.45,0.56,0.34763,0.00031,12.94113]
[1777907605496,34.26,80019.45,0.56,0.34763,0.00031,12.94113]
[1777907605481,34.27,80025.59,0.56,0.34953,0.00031,12.96799]
[1777907605673,34.27,80025.59,0.56,0.34953,0.00031,12.96799]
[1777907606337,34.27,80025.59,0.56,0.34953,0.00031,12.96799]
[1777907606367,34.27,80025.59,0.56,0.34953,0.00031,12.96799]
[1777907606427,34.27,80025.59,0.56,0.34954,0.00031,12.96809]
[1777907607125,34.27,80025.59,0.56,0.34954,0.00031,12.96809]
[1777907607173,34.27,80025.59,0.56,0.34954,0.00031,12.96809]
[1777907607393,34.27,80025.59,0.56,0.34954,0.00031,12.96809]
[1777907607414,34.27,80025.59,0.56,0.34954,0.00031,12.96809]
[1777907607444,34.27,80033.36,0.56,0.35195,0.00031,13.0017]
[1777907607653,34.27,80033.36,0.56,0.35195,0.00031,13.0017]
[1777907607688,34.27,80033.36,0.56,0.35195,0.00031,13.0017]
[1777907608518,34.27,80033.36,0.56,0.35195,0.00031,13.0017]
[1777907608568,34.27,80033.36,0.56,0.35195,0.00031,13.0017]
[1777907608527,34.27,80026.44,0.56,0.34982,0.00031,12.97201]
[1777907608861,34.27,80026.44,0.56,0.34982,0.00031,12.97201]
[1777907609484,34.27,80026.44,0.56,0.34982,0.00031,12.97201]
[1777907609520,34.27,80026.44,0.56,0.34982,0.00031,12.97201]
[1777907609531,34.27,80017.16,0.56,0.34696,0.00031,12.93156]
[1777907611444,34.27,80016.7,0.56,0.34683,0.00031,12.9296]
[1777907611474,34.27,80016.7,0.56,0.34683,0.00031,12.9296]
[1777907611545,34.27,80010.27,0.56,0.34478,0.00031,12.89375]
[1777907612272,34.27,80010.27,0.56,0.34478,0.00031,12.89375]
[1777907612307,34.27,80010.27,0.56,0.34478,0.00031,12.89375]
[1777907612468,34.28,80010.27,0.56,0.34479,0.00031,12.89387]
[1777907612839,34.28,80010.27,0.56,0.34479,0.00031,12.89387]
[1777907612864,34.28,80010.27,0.56,0.34479,0.00031,12.89387]
[1777907613475,34.28,80010.63,0.56,0.34491,0.00031,12.89559]
[1777907614977,34.28,80009.87,0.56,0.34468,0.00031,12.89232]
[1777907615490,34.28,80012.78,0.56,0.34559,0.00031,12.90538]
[1777907615701,34.28,80012.78,0.56,0.34559,0.00031,12.90538]
[1777907615803,34.28,80012.78,0.56,0.34559,0.00031,12.90538]
[1777907616412,34.28,80012.78,0.56,0.34559,0.00031,12.90538]
[1777907616550,34.28,79999.2,0.56,0.34143,0.00031,12.8446]
[1777907619626,34.29,79996.93,0.56,0.34076,0.00031,12.83462]
[1777907619657,34.29,79996.93,0.56,0.34076,0.00031,12.83462]
[1777907619927,34.29,79996.93,0.56,0.34076,0.00031,12.83462]
[1777907620115,34.29,79996.93,0.56,0.34076,0.00031,12.83462]
[1777907620281,34.29,79996.93,0.56,0.34076,0.00031,12.83462]
[1777907620491,34.29,79996.93,0.56,0.34076,0.00031,12.83462]
[1777907620537,34.29,79996.59,0.56,0.34066,0.00031,12.83319]
[1777907620684,34.29,79996.59,0.56,0.34066,0.00031,12.83319]
[1777907620768,34.29,79996.59,0.56,0.34066,0.00031,12.83319]
[1777907620808,34.29,79996.59,0.56,0.34066,0.00031,12.83319]
[1777907620869,34.29,79996.59,0.56,0.34066,0.00031,12.83319]
[1777907620908,34.29,79996.59,0.56,0.34066,0.00031,12.83319]
[1777907620926,34.29,79996.59,0.56,0.34066,0.00031,12.83319]
[1777907621043,34.29,79996.59,0.56,0.34066,0.00031,12.83319]
[1777907621128,34.29,79996.59,0.56,0.34066,0.00031,12.83319]
[1777907621245,34.29,79996.59,0.56,0.34066,0.00031,12.83319]
[1777907621351,34.29,79996.59,0.56,0.34066,0.00031,12.83319]
[1777907621405,34.29,79996.59,0.56,0.34066,0.00031,12.83319]
[1777907621536,34.29,79979.36,0.56,0.33542,0.0003,12.75377]
[1777907621819,34.29,79979.36,0.56,0.33542,0.0003,12.75377]
[1777907621968,34.29,79979.36,0.56,0.33542,0.0003,12.75377]
[1777907622160,34.29,79979.36,0.56,0.33542,0.0003,12.75377]
[1777907622478,34.29,79979.36,0.56,0.33542,0.0003,12.75377]
[1777907622561,34.29,79979.36,0.56,0.33542,0.0003,12.75377]
[1777907622580,34.29,79980.33,0.56,0.33572,0.0003,12.7584]
[1777907625563,34.3,79976.42,0.56,0.33455,0.0003,12.74032]
[1777907630428,34.3,79973.19,0.56,0.33359,0.0003,12.72544]
[1777907630468,34.3,79973.19,0.56,0.33359,0.0003,12.72544]
[1777907630599,34.3,79974.84,0.56,0.3341,0.0003,12.73333]
[1777907630778,34.3,79974.84,0.56,0.3341,0.0003,12.73333]
[1777907631071,34.3,79974.84,0.56,0.3341,0.0003,12.73333]
[1777907631114,34.3,79974.84,0.56,0.3341,0.0003,12.73333]
[1777907631602,34.3,79977.3,0.56,0.33485,0.0003,12.74498]
[1777907632883,34.31,79980.05,0.56,0.33569,0.0003,12.75793]
[1777907632910,34.31,79980.05,0.56,0.33569,0.0003,12.75793]
[1777907633617,34.31,79981.65,0.56,0.33619,0.0003,12.76546]
[1777907637024,34.31,79980.28,0.56,0.33578,0.0003,12.75922]
[1777907637049,34.31,79980.28,0.56,0.33578,0.0003,12.75922]
[1777907641301,34.31,79976.47,0.56,0.33464,0.0003,12.74167]
[1777907643373,34.32,79978.11,0.56,0.33515,0.0003,12.74952]
[1777907643409,34.32,79978.11,0.56,0.33515,0.0003,12.74952]
[1777907643440,34.32,79978.11,0.56,0.33515,0.0003,12.74952]
[1777907643460,34.32,79985.04,0.56,0.33726,0.0003,12.7819]
[1777907643899,34.32,79985.04,0.56,0.33726,0.0003,12.7819]
[1777907645440,34.32,79988.53,0.56,0.33833,0.0003,12.7981]
[1777907645525,34.32,79990.01,0.56,0.33879,0.0003,12.80497]
[1777907647503,34.32,79990.01,0.56,0.33879,0.0003,12.80497]
[1777907647543,34.32,79990.01,0.56,0.33879,0.0003,12.80497]
[1777907647604,34.32,79991.29,0.56,0.33918,0.0003,12.81097]
[1777907647955,34.32,79991.29,0.56,0.33918,0.0003,12.81097]
[1777907647987,34.32,79991.29,0.56,0.33918,0.0003,12.81097]
[1777907648440,34.32,79991.29,0.56,0.33918,0.0003,12.81097]
[1777907648491,34.32,79991.29,0.56,0.33918,0.0003,12.81097]
[1777907648626,34.32,79991.29,0.56,0.33918,0.0003,12.81097]
[1777907649417,34.32,79994.68,0.56,0.34022,0.00031,12.82652]
[1777907649506,34.32,79996.81,0.56,0.34088,0.00031,12.83626]
[1777907650596,34.32,79996.81,0.56,0.34088,0.00031,12.83626]
[1777907650641,34.32,79996.81,0.56,0.34088,0.00031,12.83626]
[1777907650607,34.32,79996.63,0.56,0.34082,0.00031,12.83548]
[1777907650871,34.32,79996.63,0.56,0.34082,0.00031,12.83548]
[1777907650905,34.32,79996.63,0.56,0.34082,0.00031,12.83548]
[1777907651142,34.32,79996.63,0.56,0.34082,0.00031,12.83548]
[1777907651274,34.32,79996.63,0.56,0.34082,0.00031,12.83548]
[1777907651313,34.32,79998.05,0.56,0.34126,0.00031,12.84196]
[1777907651650,34.32,79998.05,0.56,0.34126,0.00031,12.84196]
[1777907651781,34.32,79998.05,0.56,0.34126,0.00031,12.84196]
[1777907651817,34.32,79998.05,0.56,0.34126,0.00031,12.84196]
[1777907652224,34.32,79984.95,0.56,0.33727,0.0003,12.78201]
[1777907654071,34.32,79984.95,0.56,0.33727,0.0003,12.78201]
[1777907654172,34.33,79969.25,0.56,0.33253,0.0003,12.70871]
[1777907655020,34.33,79969.25,0.56,0.33253,0.0003,12.70871]
[1777907655290,34.33,79969.25,0.56,0.33253,0.0003,12.70871]
[1777907655391,34.33,79967.76,0.56,0.33209,0.0003,12.7018]
[1777907657541,34.33,79967.76,0.56,0.33209,0.0003,12.7018]
[1777907657638,34.33,79976.92,0.56,0.33487,0.0003,12.74522]
[1777907658148,34.33,79973.05,0.56,0.33371,0.0003,12.7271]
[1777907660587,34.34,79965.39,0.56,0.3314,0.0003,12.69099]
[1777907662617,34.34,79965.39,0.56,0.3314,0.0003,12.69099]
[1777907662628,34.34,79965.39,0.56,0.3314,0.0003,12.69099]
[1777907662636,34.34,79965.39,0.56,0.3314,0.0003,12.69099]
[1777907662662,34.34,79964.17,0.56,0.33105,0.0003,12.68536]
[1777907663220,34.34,79964.17,0.56,0.33105,0.0003,12.68536]
[1777907663259,34.34,79964.17,0.56,0.33105,0.0003,12.68536]
[1777907663301,34.34,79959.52,0.56,0.32965,0.0003,12.66318]
[1777907663676,34.34,79959.52,0.56,0.32965,0.0003,12.66318]
[1777907664462,34.34,79964.14,0.56,0.33105,0.0003,12.68541]
[1777907665621,34.34,79964.14,0.56,0.33105,0.0003,12.68541]
[1777907665845,34.34,79967.83,0.56,0.33217,0.0003,12.70314]
[1777907671448,34.35,79965.41,0.56,0.33146,0.0003,12.69188]
[1777907671690,34.35,79962.66,0.56,0.33055,0.0003,12.67126]
[1777907672031,34.35,79962.66,0.56,0.33055,0.0003,12.67126]
[1777907672105,34.35,79963.23,0.56,0.33073,0.0003,12.67406]
[1777907673414,34.35,79963.23,0.56,0.33073,0.0003,12.67406]
[1777907673476,34.35,79963.23,0.56,0.33073,0.0003,12.67406]
[1777907673525,34.35,79963.23,0.56,0.33073,0.0003,12.67406]
[1777907673603,34.35,79966.52,0.56,0.33173,0.0003,12.68982]
[1777907674532,34.35,79972.32,0.56,0.33349,0.0003,12.71736]
[1777907675862,34.35,79972.32,0.56,0.33349,0.0003,12.71742]
[1777907675914,34.35,79972.32,0.56,0.33349,0.0003,12.71742]
[1777907675961,34.35,79974.31,0.56,0.3341,0.0003,12.72684]
[1777907677026,34.35,79974.31,0.56,0.3341,0.0003,12.72684]
[1777907677121,34.35,79974.31,0.56,0.3341,0.0003,12.72684]
[1777907677187,34.35,79974.31,0.56,0.3341,0.0003,12.72684]
[1777907677421,34.35,79974.31,0.56,0.3341,0.0003,12.72684]
[1777907677504,34.35,79973.86,0.56,0.33396,0.0003,12.72478]
[1777907678052,34.35,79973.86,0.56,0.33396,0.0003,12.72478]
[1777907678154,34.36,79984.87,0.56,0.33731,0.0003,12.77622]
[1777907679524,34.36,79984.87,0.56,0.33731,0.0003,12.77622]
[1777907679601,34.36,79989.78,0.56,0.33881,0.0003,12.79892]
[1777907679891,34.36,79989.78,0.56,0.33881,0.0003,12.79892]
[1777907680626,34.36,79996.74,0.56,0.34094,0.00031,12.83075]
[1777907682458,34.36,80004.28,0.56,0.34325,0.00031,12.86484]
[1777907682775,34.36,80004.28,0.56,0.34325,0.00031,12.86484]
[1777907682825,34.36,80004.28,0.56,0.34325,0.00031,12.86484]
[1777907683583,34.36,80004.26,0.56,0.34324,0.00031,12.86478]
[1777907685267,34.36,80005.49,0.56,0.34362,0.00031,12.87031]
[1777907685493,34.36,80010.4,0.56,0.34513,0.00031,12.89226]
[1777907685859,34.36,80010.4,0.56,0.34513,0.00031,12.89226]
[1777907686548,34.36,80010.4,0.56,0.34513,0.00031,12.89226]
[1777907686606,34.36,80010.4,0.56,0.34513,0.00031,12.89226]
[1777907686638,34.36,80020.19,0.56,0.34814,0.00031,12.93539]
[1777907686873,34.36,80020.19,0.56,0.34814,0.00031,12.93539]
[1777907686907,34.36,80020.19,0.56,0.34814,0.00031,12.93539]
[1777907687112,34.36,80020.19,0.56,0.34814,0.00031,12.93539]
[1777907687128,34.36,80020.19,0.56,0.34814,0.00031,12.93539]
[1777907687145,34.36,80020.19,0.56,0.34814,0.00031,12.93539]
[1777907687659,34.36,80025.6,0.56,0.34981,0.00031,12.95892]
[1777907687785,34.36,80025.6,0.56,0.34981,0.00031,12.95892]
[1777907687999,34.37,80025.6,0.56,0.34982,0.00031,12.95901]
[1777907689216,34.37,80025.6,0.56,0.34982,0.00031,12.95901]
[1777907689276,34.37,80025.6,0.56,0.34982,0.00031,12.95901]
[1777907689370,34.37,80025.6,0.56,0.34982,0.00031,12.95901]
[1777907689583,34.37,80034.17,0.56,0.35247,0.00031,12.99583]
[1777907690660,34.37,80046.74,0.56,0.35635,0.00031,13.04869]
[1777907692644,34.37,80049.84,0.56,0.35732,0.00031,13.06165]
[1777907692450,34.37,80049.51,0.56,0.35724,0.00031,13.06047]
[1777907693251,34.37,80049.51,0.56,0.35724,0.00031,13.06047]
[1777907694087,34.37,80050.47,0.56,0.35754,0.00031,13.06452]
[1777907694674,34.38,80051.23,0.56,0.35778,0.00031,13.06773]
[1777907696049,34.38,80054.52,0.56,0.35881,0.00031,13.08132]
[1777907696091,34.38,80054.52,0.56,0.35881,0.00031,13.08132]
[1777907696179,34.38,80054.52,0.56,0.35881,0.00031,13.08132]
[1777907696192,34.38,80054.66,0.56,0.35886,0.00031,13.08196]
[1777907696855,34.38,80054.66,0.56,0.35886,0.00031,13.08196]
[1777907697369,34.38,80054.66,0.56,0.35886,0.00031,13.08196]
[1777907697412,34.38,80054.66,0.56,0.35886,0.00031,13.08196]
[1777907697640,34.38,80054.66,0.56,0.35886,0.00031,13.08196]
[1777907697680,34.38,80054.66,0.56,0.35886,0.00031,13.08196]
[1777907697589,34.38,80061.05,0.56,0.36085,0.00031,13.10803]
[1777907698058,34.38,80061.05,0.56,0.36085,0.00031,13.10803]
[1777907698153,34.38,80072.21,0.56,0.36433,0.00031,13.1527]
[1777907698874,34.38,80072.21,0.56,0.36433,0.00031,13.1527]
[1777907698902,34.38,80072.21,0.56,0.36433,0.00031,13.1527]
[1777907699087,34.38,80072.21,0.56,0.36433,0.00031,13.1527]
[1777907700452,34.38,80072.21,0.56,0.36433,0.00031,13.1527]
[1777907700486,34.38,80072.21,0.56,0.36433,0.00031,13.1527]
[1777907700552,34.38,80071.38,0.56,0.36408,0.00031,13.14951]
[1777907702172,34.38,80066.11,0.56,0.36244,0.00031,13.12855]
[1777907708545,34.39,80065.88,0.56,0.36239,0.00031,13.12786]
[1777907708578,34.39,80065.88,0.56,0.36239,0.00031,13.12786]
[1777907708646,34.39,80065.23,0.56,0.36219,0.00031,13.12538]
[1777907710561,34.39,80065.23,0.56,0.36219,0.00031,13.12538]
[1777907710623,34.39,80065.23,0.56,0.36219,0.00031,13.12538]
[1777907710828,34.39,80065.26,0.56,0.36221,0.00031,13.12562]
[1777907710902,34.39,80065.26,0.56,0.36221,0.00031,13.12562]
[1777907711576,34.39,80078.73,0.56,0.36642,0.00031,13.17893]
[1777907712224,34.39,80078.73,0.56,0.36642,0.00031,13.17893]
[1777907712277,34.39,80078.73,0.56,0.36642,0.00031,13.17893]
[1777907712368,34.4,80089.13,0.56,0.36968,0.00031,13.21916]
[1777907712890,34.4,80089.13,0.56,0.36968,0.00031,13.21916]
[1777907712925,34.4,80089.13,0.56,0.36968,0.00031,13.21916]
[1777907713604,34.4,80089.13,0.56,0.36968,0.00031,13.21916]
[1777907713705,34.4,80084.63,0.56,0.36828,0.00031,13.20197]
[1777907713735,34.4,80084.63,0.56,0.36828,0.00031,13.20197]
[1777907713796,34.4,80084.63,0.56,0.36828,0.00031,13.20197]
[1777907713965,34.4,80084.63,0.56,0.36828,0.00031,13.20197]
[1777907714594,34.4,80084.63,0.56,0.36828,0.00031,13.20197]
[1777907714620,34.4,80096.49,0.56,0.372,0.00031,13.24715]
[1777907715279,34.4,80096.49,0.56,0.372,0.00031,13.24715]
[1777907715310,34.4,80096.49,0.56,0.372,0.00031,13.24715]
[1777907715594,34.4,80096.49,0.56,0.372,0.00031,13.24715]
[1777907715608,34.4,80105.22,0.56,0.37475,0.00031,13.27971]
[1777907716019,34.4,80105.22,0.56,0.37475,0.00031,13.27971]
[1777907716241,34.4,80105.22,0.56,0.37475,0.00031,13.27971]
[1777907716445,34.4,80108.3,0.56,0.37572,0.00031,13.29105]
[1777907718268,34.4,80108.3,0.56,0.37572,0.00031,13.29105]
[1777907718314,34.4,80108.84,0.56,0.37591,0.00031,13.29315]
[1777907719722,34.41,80108.84,0.56,0.37591,0.00031,13.29321]
[1777907720290,34.41,80108.84,0.56,0.37591,0.00031,13.29321]
[1777907720339,34.41,80113.91,0.56,0.37751,0.00032,13.31169]
[1777907722250,34.41,80117.99,0.56,0.37881,0.00032,13.32648]
[1777907723479,34.41,80117.99,0.56,0.37881,0.00032,13.32648]
[1777907723496,34.41,80117.99,0.56,0.37881,0.00032,13.32648]
[1777907723529,34.41,80117.99,0.56,0.37881,0.00032,13.32648]
[1777907723626,34.41,80122.98,0.56,0.38039,0.00032,13.34429]
[1777907723851,34.41,80122.98,0.56,0.38039,0.00032,13.34429]
[1777907723965,34.41,80122.98,0.56,0.38039,0.00032,13.34429]
[1777907724359,34.41,80122.98,0.56,0.38039,0.00032,13.34429]
[1777907724469,34.41,80122.98,0.56,0.38039,0.00032,13.34429]
[1777907724558,34.41,80122.98,0.56,0.38039,0.00032,13.34429]
[1777907724623,34.41,80122.98,0.56,0.38039,0.00032,13.34429]
[1777907724660,34.41,80138.64,0.56,0.38535,0.00032,13.39869]
[1777907725297,34.41,80138.64,0.56,0.38535,0.00032,13.39869]
[1777907725330,34.41,80138.64,0.56,0.38535,0.00032,13.39869]
[1777907725375,34.42,80146.55,0.56,0.38787,0.00032,13.42544]
[1777907726528,34.42,80146.55,0.56,0.38787,0.00032,13.42544]
[1777907726536,34.42,80149.3,0.56,0.38875,0.00032,13.43465]
[1777907727284,34.42,80149.3,0.56,0.38875,0.00032,13.43465]
[1777907727297,34.42,80149.3,0.56,0.38875,0.00032,13.43465]
[1777907727340,34.42,80149.3,0.56,0.38875,0.00032,13.43465]
[1777907727428,34.42,80149.3,0.56,0.38875,0.00032,13.43465]
[1777907727464,34.42,80149.3,0.56,0.38875,0.00032,13.43465]
[1777907727517,34.42,80149.3,0.56,0.38875,0.00032,13.43465]
[1777907727587,34.42,80148.58,0.56,0.38853,0.00032,13.43232]
[1777907728623,34.42,80148.58,0.56,0.38853,0.00032,13.43232]
[1777907728663,34.42,80148.58,0.56,0.38853,0.00032,13.43232]
[1777907728703,34.42,80147.64,0.56,0.38823,0.00032,13.42924]
[1777907729557,34.44,80141.79,0.56,0.38643,0.00032,13.41017]
[1777907730478,34.44,80141.79,0.56,0.38643,0.00032,13.41017]
[1777907730628,34.44,80141.79,0.56,0.38643,0.00032,13.41017]
[1777907730708,34.44,80141.79,0.56,0.38643,0.00032,13.41017]
[1777907730652,34.44,80141.12,0.56,0.38623,0.00032,13.40798]
[1777907730732,34.44,80141.12,0.56,0.38623,0.00032,13.40798]
[1777907731423,34.44,80141.12,0.56,0.38623,0.00032,13.40798]
[1777907731463,34.44,80141.12,0.56,0.38623,0.00032,13.40798]
[1777907731524,34.44,80150.78,0.56,0.38924,0.00032,13.43305]
[1777907732001,34.44,80150.78,0.56,0.38924,0.00032,13.43305]
[1777907732031,34.44,80150.78,0.56,0.38924,0.00032,13.43305]
[1777907732320,34.44,80159.55,0.56,0.39204,0.00032,13.46171]
[1777907733130,34.44,80159.55,0.56,0.39204,0.00032,13.46171]
[1777907733153,34.44,80159.55,0.56,0.39204,0.00032,13.46171]
[1777907733327,34.44,80159.55,0.56,0.39204,0.00032,13.46177]
[1777907736745,34.47,80156.28,0.56,0.39107,0.00032,13.45186]
[1777907736782,34.47,80156.28,0.56,0.39107,0.00032,13.45186]
[1777907737602,34.48,80169.27,0.56,0.39527,0.00032,13.49388]
[1777907738692,34.48,80169.27,0.56,0.39527,0.00032,13.49388]
[1777907738698,34.48,80169.27,0.56,0.39527,0.00032,13.49388]
[1777907739543,34.49,80175.25,0.56,0.39719,0.00032,13.51257]
[1777907740591,34.49,80175.25,0.56,0.39719,0.00032,13.51257]
[1777907740603,34.49,80175.25,0.56,0.39719,0.00032,13.51257]
[1777907740684,34.49,80175.44,0.56,0.39725,0.00032,13.51321]
[1777907741015,34.49,80175.44,0.56,0.39725,0.00032,13.51321]
[1777907741058,34.49,80175.44,0.56,0.39725,0.00032,13.51321]
[1777907741343,34.49,80175.44,0.56,0.39725,0.00032,13.51321]
[1777907741387,34.49,80175.44,0.56,0.39726,0.00032,13.51327]
[1777907742596,34.49,80175.44,0.56,0.39726,0.00032,13.51327]
[1777907742637,34.49,80175.44,0.56,0.39726,0.00032,13.51327]
[1777907742698,34.52,80178.23,0.56,0.39822,0.00032,13.5225]
[1777907744439,34.54,80174.08,0.56,0.39696,0.00032,13.51034]
[1777907746639,34.54,80180.15,0.56,0.39891,0.00032,13.52903]
[1777907752461,34.64,80181.66,0.56,0.3997,0.00032,13.53636]
[1777907755481,34.7,80185.46,0.56,0.40108,0.00032,13.54917]
[1777907760517,34.79,80185.01,0.56,0.40119,0.00032,13.55004]
[1777907764548,34.83,80178.01,0.56,0.39911,0.00032,13.53049]
[1777907766160,34.84,80176.58,0.56,0.39866,0.00032,13.52621]
[1777907766204,34.84,80176.58,0.56,0.39866,0.00032,13.52621]
[1777907766364,34.84,80176.58,0.56,0.39866,0.00032,13.52621]
[1777907766375,34.84,80176.58,0.56,0.39866,0.00032,13.52621]
[1777907766420,34.84,80176.58,0.56,0.39866,0.00032,13.52621]
[1777907766687,34.84,80168.73,0.56,0.39619,0.00032,13.50233]
[1777907768883,34.84,80165.59,0.56,0.3952,0.00032,13.49267]
[1777907768904,34.84,80165.59,0.56,0.3952,0.00032,13.49267]
[1777907769585,34.84,80165.59,0.56,0.39521,0.00032,13.49271]
[1777907771600,34.84,80160.85,0.56,0.39372,0.00032,13.47797]
[1777907772603,34.84,80156.67,0.56,0.39241,0.00031,13.46477]
[1777907776050,34.85,80157.15,0.56,0.39257,0.00031,13.46638]
[1777907776117,34.85,80157.15,0.56,0.39257,0.00031,13.46638]
[1777907776149,34.85,80157.15,0.56,0.39257,0.00031,13.46638]
[1777907776173,34.85,80157.15,0.56,0.39257,0.00031,13.46638]
[1777907776232,34.85,80157.15,0.56,0.39257,0.00031,13.46638]
[1777907776630,34.85,80156.35,0.56,0.39232,0.00031,13.46386]
[1777907778981,34.85,80154.82,0.56,0.39184,0.00031,13.45902]
[1777907779065,34.85,80154.82,0.56,0.39184,0.00031,13.45902]
[1777907779114,34.85,80154.82,0.56,0.39184,0.00031,13.45902]
[1777907779128,34.85,80154.82,0.56,0.39184,0.00031,13.45902]
[1777907779652,34.85,80154.82,0.56,0.39184,0.00031,13.45906]
[1777907780659,34.85,80163.12,0.56,0.39446,0.00032,13.48531]
[1777907783680,34.85,80167.47,0.56,0.39584,0.00032,13.49886]
[1777907784107,34.85,80167.47,0.56,0.39584,0.00032,13.49886]
[1777907784156,34.85,80167.47,0.56,0.39584,0.00032,13.49886]
[1777907785099,34.85,80167.41,0.56,0.39582,0.00032,13.49868]
[1777907785110,34.85,80167.41,0.56,0.39582,0.00032,13.49868]
[1777907785696,34.85,80173.36,0.56,0.3977,0.00032,13.51696]
[1777907788716,34.86,80177.56,0.56,0.39904,0.00032,13.52971]
[1777907791737,34.86,80174.26,0.56,0.39795,0.00032,13.5126]
[1777907793751,34.86,80168.2,0.56,0.39604,0.00032,13.49411]
[1777907794757,34.86,80173.55,0.56,0.39773,0.00032,13.51052]
[1777907799795,34.87,80176.36,0.56,0.39863,0.00032,13.51916]
[1777907802295,34.87,80178.08,0.56,0.39918,0.00032,13.52435]
[1777907802349,34.87,80178.08,0.56,0.39918,0.00032,13.52435]
[1777907803274,34.87,80180.48,0.56,0.39994,0.00032,13.53157]
[1777907803284,34.87,80180.48,0.56,0.39994,0.00032,13.53157]
[1777907803296,34.87,80180.48,0.56,0.39994,0.00032,13.53157]
[1777907803370,34.87,80184.45,0.56,0.4012,0.00032,13.54335]
[1777907803985,34.87,80184.45,0.56,0.4012,0.00032,13.54335]
[1777907804039,34.87,80184.45,0.56,0.4012,0.00032,13.54335]
[1777907804135,34.87,80184.45,0.56,0.4012,0.00032,13.54335]
[1777907804240,34.87,80181.83,0.56,0.40037,0.00032,13.5356]
[1777907805301,34.87,80181.83,0.56,0.40037,0.00032,13.5356]
[1777907805403,34.87,80173.44,0.56,0.39773,0.00032,13.51047]
[1777907807334,34.87,80173.44,0.56,0.39773,0.00032,13.51047]
[1777907807417,34.87,80169.72,0.56,0.39656,0.00032,13.49918]
[1777907812884,34.88,80175.24,0.56,0.39832,0.00032,13.51614]
[1777907815522,34.88,80169.8,0.56,0.39661,0.00032,13.49969]
[1777907816756,34.88,80169.8,0.56,0.39661,0.00032,13.49969]
[1777907816883,34.88,80167.2,0.56,0.3958,0.00032,13.49173]
[1777907816984,34.88,80167.2,0.56,0.3958,0.00032,13.49173]
[1777907817005,34.88,80167.2,0.56,0.3958,0.00032,13.49173]
[1777907817157,34.88,80167.2,0.56,0.3958,0.00032,13.49173]
[1777907817194,34.88,80162.93,0.56,0.39445,0.00032,13.47847]
[1777907818029,34.88,80155.54,0.56,0.39213,0.00031,13.45522]
[1777907821227,34.89,80153.65,0.56,0.39154,0.00031,13.44926]
[1777907821276,34.89,80153.65,0.56,0.39154,0.00031,13.44926]
[1777907821341,34.89,80153.65,0.56,0.39154,0.00031,13.44926]
[1777907821417,34.89,80153.65,0.56,0.39154,0.00031,13.44926]
[1777907821434,34.89,80153.65,0.56,0.39154,0.00031,13.44926]
[1777907821521,34.89,80153.65,0.56,0.39154,0.00031,13.44926]
[1777907821557,34.89,80154.42,0.56,0.39179,0.00031,13.45182]
[1777907822833,34.89,80154.42,0.56,0.39179,0.00031,13.45182]
[1777907823174,34.89,80154.42,0.56,0.39179,0.00031,13.45182]
[1777907823195,34.89,80154.42,0.56,0.39179,0.00031,13.45182]
[1777907823534,34.89,80154.42,0.56,0.39179,0.00031,13.45182]
[1777907823636,34.89,80140.64,0.56,0.38747,0.00031,13.40705]
[1777907824703,34.89,80140.64,0.56,0.38747,0.00031,13.40705]
[1777907824738,34.89,80140.64,0.56,0.38747,0.00031,13.40705]
[1777907824858,34.89,80134.53,0.56,0.38556,0.00031,13.38672]
[1777907825535,34.89,80134.53,0.56,0.38556,0.00031,13.38672]
[1777907825630,34.89,80126.99,0.56,0.3832,0.00031,13.36121]
[1777907826487,34.89,80126.99,0.56,0.3832,0.00031,13.36121]
[1777907826575,34.89,80126.99,0.56,0.3832,0.00031,13.36121]
[1777907826610,34.89,80126.99,0.56,0.3832,0.00031,13.36121]
[1777907826674,34.89,80126.99,0.56,0.3832,0.00031,13.36121]
[1777907826773,34.89,80126.99,0.56,0.3832,0.00031,13.36121]
[1777907826791,34.89,80116.83,0.56,0.38003,0.00031,13.32608]
[1777907827764,34.89,80113.03,0.56,0.37884,0.00031,13.31274]
[1777907828194,34.89,80113.03,0.56,0.37884,0.00031,13.31274]
[1777907828225,34.89,80113.03,0.56,0.37884,0.00031,13.31274]
[1777907828368,34.89,80113.03,0.56,0.37884,0.00031,13.31274]
[1777907828396,34.89,80106.24,0.56,0.37673,0.00031,13.28859]
[1777907829366,34.89,80100.31,0.56,0.37489,0.00031,13.26723]
[1777907830482,34.89,80100.31,0.56,0.37489,0.00031,13.26723]
[1777907830495,34.89,80100.31,0.56,0.37489,0.00031,13.26723]
[1777907830583,34.89,80100.08,0.56,0.37482,0.00031,13.26641]
[1777907831136,34.89,80100.08,0.56,0.37482,0.00031,13.26641]
[1777907831155,34.89,80100.08,0.56,0.37482,0.00031,13.26641]
[1777907831638,34.89,80100.08,0.56,0.37482,0.00031,13.26641]
[1777907831739,34.89,80097.41,0.56,0.37399,0.00031,13.2567]
[1777907832984,34.89,80099.11,0.56,0.37452,0.00031,13.26293]
[1777907833010,34.89,80099.11,0.56,0.37452,0.00031,13.26293]
[1777907833327,34.89,80099.11,0.56,0.37452,0.00031,13.26293]
[1777907833382,34.89,80099.11,0.56,0.37452,0.00031,13.26293]
[1777907833706,34.9,80098.22,0.56,0.37425,0.00031,13.25971]
[1777907834516,34.9,80092.3,0.56,0.37241,0.00031,13.23798]
[1777907838393,34.9,80091.89,0.56,0.37229,0.00031,13.2365]
[1777907838424,34.9,80091.89,0.56,0.37229,0.00031,13.2365]
[1777907838469,34.9,80091.89,0.56,0.37229,0.00031,13.2365]
[1777907838526,34.9,80093.3,0.56,0.37273,0.00031,13.24178]
[1777907839079,34.9,80093.3,0.56,0.37273,0.00031,13.24178]
[1777907839575,34.9,80093.3,0.56,0.37273,0.00031,13.24178]
[1777907841094,34.9,80087.29,0.56,0.37087,0.00031,13.21947]
[1777907842100,34.9,80083.07,0.56,0.36957,0.00031,13.20365]
[1777907844618,34.9,80080.32,0.56,0.36872,0.00031,13.19326]
[1777907844642,34.9,80080.32,0.56,0.36872,0.00031,13.19326]
[1777907844719,34.9,80081.11,0.56,0.36896,0.00031,13.19623]
[1777907845810,34.9,80081.11,0.56,0.36896,0.00031,13.19623]
[1777907845593,34.9,80074.85,0.56,0.36702,0.00031,13.17236]
[1777907846280,34.9,80074.85,0.56,0.36702,0.00031,13.17236]
[1777907846381,34.9,80074.52,0.56,0.36692,0.00031,13.17106]
[1777907847807,34.9,80074.52,0.56,0.36692,0.00031,13.17106]
[1777907848144,34.89,80071.2,0.56,0.36589,0.00031,13.15827]
[1777907849108,34.89,80071.2,0.56,0.36589,0.00031,13.15827]
[1777907849190,34.89,80069.04,0.56,0.36522,0.00031,13.14989]
[1777907850158,34.89,80069.04,0.56,0.36522,0.00031,13.14989]
[1777907850176,34.89,80069.04,0.56,0.36522,0.00031,13.14989]
[1777907850277,34.89,80069.04,0.56,0.36522,0.00031,13.14989]
[1777907850327,34.89,80069.04,0.56,0.36522,0.00031,13.14989]
[1777907850348,34.89,80069.04,0.56,0.36522,0.00031,13.14989]
[1777907850489,34.89,80069.04,0.56,0.36522,0.00031,13.14989]
[1777907850684,34.89,80066.93,0.56,0.36457,0.00031,13.14168]
[1777907851480,34.89,80066.93,0.56,0.36457,0.00031,13.14168]
[1777907851513,34.89,80066.93,0.56,0.36457,0.00031,13.14168]
[1777907851539,34.89,80066.93,0.56,0.36457,0.00031,13.14168]
[1777907851616,34.89,80066.93,0.56,0.36457,0.00031,13.14168]
[1777907851859,34.89,80066.93,0.56,0.36457,0.00031,13.14168]
[1777907851673,34.89,80054.08,0.56,0.36055,0.00031,13.08356]
[1777907851934,34.89,80054.08,0.56,0.36055,0.00031,13.08356]
[1777907852367,34.89,80038.22,0.56,0.35569,0.00031,13.01928]
[1777907852949,34.89,80038.22,0.56,0.35569,0.00031,13.01928]
[1777907852977,34.89,80038.22,0.56,0.35569,0.00031,13.01928]
[1777907852989,34.89,80038.22,0.56,0.35569,0.00031,13.01928]
[1777907853189,34.89,80038.22,0.56,0.35569,0.00031,13.01928]
[1777907853674,34.89,80038.22,0.56,0.35569,0.00031,13.01928]
[1777907853720,34.89,80038.22,0.56,0.35569,0.00031,13.01928]
[1777907853775,34.89,80038.22,0.56,0.35569,0.00031,13.01928]
[1777907853849,34.89,80030.02,0.56,0.35319,0.0003,12.98524]
[1777907854309,34.89,80030.02,0.56,0.35319,0.0003,12.98524]
[1777907854399,34.89,80030.02,0.56,0.35319,0.0003,12.98524]
[1777907854477,34.89,80023.18,0.56,0.3511,0.0003,12.95647]
[1777907855175,34.89,80023.18,0.56,0.3511,0.0003,12.95647]
[1777907855208,34.89,80023.18,0.56,0.3511,0.0003,12.95647]
[1777907855839,34.89,80023.18,0.56,0.3511,0.0003,12.95647]
[1777907855720,34.89,80027.18,0.56,0.35232,0.0003,12.9733]
[1777907856357,34.89,80027.18,0.56,0.35232,0.0003,12.9733]
[1777907856444,34.89,80027.18,0.56,0.35232,0.0003,12.9733]
[1777907856561,34.89,80032.72,0.56,0.354,0.00031,12.9964]
[1777907857552,34.89,80032.72,0.56,0.354,0.00031,12.9964]
[1777907857588,34.89,80032.72,0.56,0.354,0.00031,12.9964]
[1777907857693,34.89,80034.52,0.56,0.35455,0.00031,13.00382]
[1777907859615,34.89,80034.52,0.56,0.35455,0.00031,13.00382]
[1777907859672,34.89,80034.52,0.56,0.35455,0.00031,13.00382]
[1777907859685,34.89,80034.52,0.56,0.35455,0.00031,13.00382]
[1777907859856,34.89,80034.52,0.56,0.35455,0.00031,13.00382]
[1777907859865,34.89,80030.05,0.56,0.35318,0.0003,12.98512]
[1777907860081,34.89,80030.05,0.56,0.35318,0.0003,12.98512]
[1777907860597,34.89,80024.71,0.56,0.35155,0.0003,12.96267]
[1777907860974,34.89,80024.71,0.56,0.35155,0.0003,12.96267]
[1777907861017,34.89,80024.71,0.56,0.35155,0.0003,12.96267]
[1777907861039,34.89,80024.71,0.56,0.35155,0.0003,12.96267]
[1777907861047,34.89,80024.71,0.56,0.35155,0.0003,12.96267]
[1777907861078,34.89,80024.71,0.56,0.35155,0.0003,12.96267]
[1777907861270,34.89,80024.71,0.56,0.35155,0.0003,12.96267]
[1777907861442,34.89,80027.93,0.56,0.35252,0.0003,12.97614]
[1777907862924,34.89,80027.93,0.56,0.35252,0.0003,12.97614]
[1777907863404,34.89,80027.93,0.56,0.35252,0.0003,12.97614]
[1777907863506,34.88,80034.9,0.56,0.35464,0.00031,13.00508]
[1777907866055,34.88,80033.94,0.56,0.35434,0.00031,13.00102]
[1777907867039,34.88,80033.94,0.56,0.35434,0.00031,13.00102]
[1777907867473,34.88,80033.94,0.56,0.35434,0.00031,13.00102]
[1777907867621,34.88,80033.94,0.56,0.35434,0.00031,13.00102]
[1777907867667,34.88,80033.94,0.56,0.35434,0.00031,13.00102]
[1777907867674,34.88,80033.94,0.56,0.35434,0.00031,13.00102]
[1777907867889,34.88,80035.5,0.56,0.35482,0.00031,13.00745]
[1777907868778,34.88,80035.5,0.56,0.35482,0.00031,13.00745]
[1777907868810,34.88,80035.5,0.56,0.35482,0.00031,13.00745]
[1777907868832,34.88,80048.41,0.56,0.35876,0.00031,13.06017]
[1777907870108,34.88,80048.62,0.56,0.35883,0.00031,13.06101]
[1777907870229,34.88,80048.62,0.56,0.35883,0.00031,13.06101]
[1777907870332,34.88,80059.13,0.56,0.36205,0.00031,13.103]
[1777907872155,34.88,80059.84,0.56,0.36226,0.00031,13.10573]
[1777907872264,34.88,80059.84,0.56,0.36226,0.00031,13.10573]
[1777907872292,34.88,80059.84,0.56,0.36226,0.00031,13.10573]
[1777907872356,34.88,80059.84,0.56,0.36226,0.00031,13.10573]
[1777907872370,34.88,80059.84,0.56,0.36226,0.00031,13.10573]
[1777907872430,34.88,80059.84,0.56,0.36226,0.00031,13.10573]
[1777907872741,34.88,80059.84,0.56,0.36226,0.00031,13.10573]
[1777907872805,34.88,80059.84,0.56,0.36226,0.00031,13.10573]
[1777907872869,34.88,80057.23,0.56,0.36146,0.00031,13.09534]
[1777907873008,34.88,80057.23,0.56,0.36146,0.00031,13.09534]
[1777907873305,34.88,80057.23,0.56,0.36146,0.00031,13.09534]
[1777907873767,34.88,80022.52,0.56,0.35084,0.0003,12.95282]
[1777907874279,34.88,80022.52,0.56,0.35084,0.0003,12.95282]
[1777907874848,34.88,80022.52,0.56,0.35084,0.0003,12.95282]
[1777907874631,34.87,80010.28,0.56,0.34711,0.0003,12.90036]
[1777907875356,34.87,80010.28,0.56,0.34711,0.0003,12.90036]
[1777907875416,34.87,80009.37,0.56,0.34684,0.0003,12.89642]
[1777907877389,34.87,80009.37,0.56,0.34683,0.0003,12.89637]
[1777907877441,34.87,80009.37,0.56,0.34683,0.0003,12.89637]
[1777907877442,34.87,80008.58,0.56,0.34659,0.0003,12.89285]
[1777907878377,34.87,80008.58,0.56,0.34659,0.0003,12.89285]
[1777907878424,34.87,80008.58,0.56,0.34659,0.0003,12.89285]
[1777907878590,34.87,80008.58,0.56,0.34658,0.0003,12.8928]
[1777907879213,34.87,80008.58,0.56,0.34658,0.0003,12.8928]
[1777907879245,34.87,80008.58,0.56,0.34658,0.0003,12.8928]
[1777907879779,34.87,80008.58,0.56,0.34658,0.0003,12.8928]
[1777907879824,34.87,80008.58,0.56,0.34658,0.0003,12.8928]
[1777907879817,34.87,80003.19,0.56,0.34495,0.0003,12.86932]
[1777907880596,34.87,80003.19,0.56,0.34495,0.0003,12.86932]
[1777907880755,34.87,80003.19,0.56,0.34495,0.0003,12.86932]
[1777907880856,34.87,79998.42,0.56,0.3435,0.0003,12.84825]
[1777907881486,34.87,79989.5,0.56,0.34081,0.0003,12.80855]
[1777907881977,34.87,79989.5,0.56,0.34081,0.0003,12.80855]
[1777907882001,34.87,79989.5,0.56,0.34081,0.0003,12.80855]
[1777907882388,34.87,79989.63,0.56,0.34085,0.0003,12.80913]
[1777907883579,34.87,79994.66,0.56,0.34235,0.0003,12.83137]
[1777907884357,34.87,79994.66,0.56,0.34235,0.0003,12.83137]
[1777907888128,34.86,79994.2,0.56,0.34218,0.0003,12.82893]
[1777907888155,34.86,79994.2,0.56,0.34218,0.0003,12.82893]
[1777907888167,34.86,79994.2,0.56,0.34218,0.0003,12.82893]
[1777907890380,34.86,79995.27,0.56,0.34249,0.0003,12.83349]
[1777907890438,34.86,79995.27,0.56,0.34249,0.0003,12.83349]
[1777907890828,34.86,79995.27,0.56,0.34249,0.0003,12.83349]
[1777907890895,34.86,79995.27,0.56,0.34249,0.0003,12.83349]
[1777907890898,34.85,79992.24,0.56,0.34157,0.0003,12.81992]
[1777907891015,34.85,79992.24,0.56,0.34157,0.0003,12.81992]
[1777907891603,34.85,79992.24,0.56,0.34157,0.0003,12.81992]
[1777907891705,34.85,79982.08,0.56,0.33851,0.0003,12.77417]
[1777907892417,34.85,79982.08,0.56,0.33851,0.0003,12.77417]
[1777907892424,34.85,79982.08,0.56,0.33851,0.0003,12.77417]
[1777907893234,34.85,79982.08,0.56,0.3385,0.0003,12.77406]
[1777907893254,34.85,79982.08,0.56,0.3385,0.0003,12.77406]
[1777907893271,34.85,79982.08,0.56,0.3385,0.0003,12.77406]
[1777907893328,34.85,79982.08,0.56,0.3385,0.0003,12.77406]
[1777907893483,34.85,79982.08,0.56,0.3385,0.0003,12.77406]
[1777907893530,34.85,79982.08,0.56,0.3385,0.0003,12.77406]
[1777907893631,34.85,79984.52,0.56,0.33923,0.0003,12.78501]
[1777907894287,34.85,79984.52,0.56,0.33923,0.0003,12.78501]
[1777907894333,34.85,79984.52,0.56,0.33923,0.0003,12.78501]
[1777907894407,34.85,79984.52,0.56,0.33923,0.0003,12.78501]
[1777907894740,34.85,79984.52,0.56,0.33923,0.0003,12.78501]
[1777907894756,34.85,79984.52,0.56,0.33923,0.0003,12.78501]
[1777907894779,34.85,79984.52,0.56,0.33923,0.0003,12.78501]
[1777907894841,34.84,79982.19,0.56,0.33848,0.0003,12.77378]
[1777907895380,34.84,79982.19,0.56,0.33848,0.0003,12.77378]
[1777907896107,34.83,79981.57,0.56,0.33825,0.0003,12.77031]
[1777907896803,34.83,79981.57,0.56,0.33825,0.0003,12.77031]
[1777907896841,34.83,79981.57,0.56,0.33825,0.0003,12.77031]
[1777907896850,34.83,79981.57,0.56,0.33825,0.0003,12.77031]
[1777907896916,34.82,79979.89,0.56,0.33768,0.0003,12.76171]
[1777907898502,34.8,79985.22,0.56,0.33921,0.0003,12.78493]
[1777907903460,34.79,79984.24,0.56,0.33889,0.0003,12.7801]
[1777907903914,34.79,79988.13,0.56,0.34006,0.0003,12.79757]
[1777907904513,34.79,79988.13,0.56,0.34006,0.0003,12.79757]
[1777907904548,34.79,79992.13,0.56,0.34126,0.0003,12.81542]
[1777907905827,34.79,79988.13,0.56,0.34004,0.0003,12.79735]
[1777907906529,34.79,79988.13,0.56,0.34004,0.0003,12.79735]
[1777907906542,34.79,79988.13,0.56,0.34004,0.0003,12.79735]
[1777907906863,34.79,79988.13,0.56,0.34004,0.0003,12.79735]
[1777907906888,34.79,79988.13,0.56,0.34004,0.0003,12.79735]
[1777907906904,34.79,79987.78,0.56,0.33993,0.0003,12.79567]
[1777907909659,34.79,79984.52,0.56,0.33893,0.0003,12.78075]
[1777907909685,34.79,79984.52,0.56,0.33893,0.0003,12.78075]
[1777907910255,34.78,79983.95,0.56,0.33876,0.0003,12.77808]
[1777907910328,34.78,79983.95,0.56,0.33876,0.0003,12.77808]
[1777907910336,34.78,79983.95,0.56,0.33876,0.0003,12.77808]
[1777907910367,34.78,79983.95,0.56,0.33876,0.0003,12.77808]
[1777907910591,34.78,79983.95,0.56,0.33876,0.0003,12.77808]
[1777907910797,34.78,79983.95,0.56,0.33876,0.0003,12.77808]
[1777907910899,34.78,79975.77,0.56,0.33629,0.0003,12.74066]
[1777907912097,34.77,79975.45,0.56,0.33607,0.0003,12.73107]
[1777907912761,34.77,79975.45,0.56,0.33607,0.0003,12.73107]
[1777907912825,34.75,79970.33,0.56,0.33444,0.0003,12.70602]
[1777907913306,34.75,79970.33,0.56,0.33444,0.0003,12.70602]
[1777907913344,34.75,79970.33,0.56,0.33444,0.0003,12.70602]
[1777907913607,34.75,79970.33,0.56,0.33443,0.0003,12.70589]
[1777907914660,34.75,79970.33,0.56,0.33443,0.0003,12.70589]
[1777907916282,34.75,79968.64,0.56,0.33391,0.0003,12.69778]
[1777907916724,34.75,79968.64,0.56,0.33391,0.0003,12.69778]
[1777907916769,34.75,79968.64,0.56,0.33391,0.0003,12.69778]
[1777907916870,34.75,79972.05,0.56,0.33492,0.0003,12.71346]
[1777907917845,34.75,79972.05,0.56,0.33492,0.0003,12.71346]
[1777907918263,34.74,79974.88,0.56,0.33576,0.0003,12.7264]
[1777907918675,34.74,79974.88,0.56,0.33576,0.0003,12.7264]
[1777907918849,34.74,79974.88,0.56,0.33576,0.0003,12.7264]
[1777907919001,34.74,79980.6,0.56,0.33748,0.0003,12.75253]
[1777907919170,34.74,79980.6,0.56,0.33748,0.0003,12.75253]
[1777907919225,34.74,79980.6,0.56,0.33748,0.0003,12.75253]
[1777907919300,34.74,79980.6,0.56,0.33748,0.0003,12.75253]
[1777907919335,34.74,79980.6,0.56,0.33748,0.0003,12.75253]
[1777907919424,34.74,79980.6,0.56,0.33748,0.0003,12.75253]
[1777907919844,34.72,80004.1,0.56,0.34451,0.0003,12.85688]
[1777907920670,34.72,80004.2,0.56,0.34453,0.0003,12.85723]
[1777907925060,34.72,80003.54,0.56,0.3443,0.0003,12.85385]
[1777907925631,34.72,80003.54,0.56,0.3443,0.0003,12.85385]
[1777907925641,34.72,80003.54,0.56,0.3443,0.0003,12.85385]
[1777907925679,34.72,80003.54,0.56,0.3443,0.0003,12.85385]
[1777907925806,34.72,80003.54,0.56,0.3443,0.0003,12.85385]
[1777907925947,34.71,80011.55,0.56,0.34673,0.0003,12.88885]
[1777907926202,34.71,80011.55,0.56,0.34673,0.0003,12.88885]
[1777907926238,34.71,80011.55,0.56,0.34673,0.0003,12.88885]
[1777907926336,34.71,80011.55,0.56,0.34673,0.0003,12.88885]
[1777907926629,34.71,80011.55,0.56,0.34673,0.0003,12.88885]
[1777907926659,34.71,80011.55,0.56,0.34673,0.0003,12.88885]
[1777907926727,34.71,80006.96,0.56,0.34532,0.0003,12.86868]
[1777907927200,34.71,80006.96,0.56,0.34532,0.0003,12.86868]
[1777907927211,34.71,80006.96,0.56,0.34532,0.0003,12.86868]
[1777907927707,34.71,80006.96,0.56,0.34532,0.0003,12.86857]
[1777907928813,34.71,80006.96,0.56,0.34532,0.0003,12.86857]
[1777907928826,34.71,80006.96,0.56,0.34532,0.0003,12.86857]
[1777907928849,34.71,80003.41,0.56,0.34423,0.0003,12.85284]
[1777907930278,34.71,80003.41,0.56,0.34422,0.0003,12.85272]
[1777907930841,34.71,80003.41,0.56,0.34422,0.0003,12.85272]
[1777907930909,34.71,80008.2,0.56,0.34567,0.0003,12.87368]
[1777907932562,34.7,80008.11,0.56,0.34563,0.0003,12.87318]
[1777907932604,34.7,80008.11,0.56,0.34563,0.0003,12.87318]
[1777907932884,34.7,80008.11,0.56,0.34563,0.0003,12.87318]
[1777907932965,34.7,80013.61,0.56,0.3473,0.0003,12.89705]
[1777907933328,34.7,80013.61,0.56,0.3473,0.0003,12.89705]
[1777907933357,34.7,80013.61,0.56,0.3473,0.0003,12.89705]
[1777907933749,34.7,80013.61,0.56,0.34729,0.0003,12.89693]
[1777907934363,34.7,80013.61,0.56,0.34729,0.0003,12.89693]
[1777907934399,34.7,80013.61,0.56,0.34729,0.0003,12.89693]
[1777907934755,34.7,80012.03,0.56,0.3468,0.0003,12.88993]
[1777907935541,34.7,80012.03,0.56,0.3468,0.0003,12.88993]
[1777907935867,34.7,80014.83,0.56,0.34765,0.0003,12.90197]
[1777907936337,34.7,80014.83,0.56,0.34765,0.0003,12.90197]
[1777907936352,34.7,80014.83,0.56,0.34765,0.0003,12.90197]
[1777907937175,34.69,80014.83,0.56,0.34764,0.0003,12.90186]
[1777907937236,34.69,80014.83,0.56,0.34764,0.0003,12.90186]
[1777907937292,34.69,80014.83,0.56,0.34764,0.0003,12.90186]
[1777907937793,34.69,80014.83,0.56,0.34764,0.0003,12.90186]
[1777907937812,34.69,80014.83,0.56,0.34764,0.0003,12.90186]
[1777907937881,34.69,80013.54,0.56,0.34724,0.0003,12.89614]
[1777907940798,34.68,80009.1,0.56,0.34585,0.0003,12.87635]
[1777907944020,34.68,80005.99,0.56,0.34488,0.0003,12.8623]
[1777907944143,34.68,80005.99,0.56,0.34488,0.0003,12.8623]
[1777907944186,34.68,80005.99,0.56,0.34488,0.0003,12.8623]
[1777907944429,34.68,80005.99,0.56,0.34488,0.0003,12.8623]
[1777907944830,34.68,80005.99,0.56,0.34487,0.0003,12.86217]
[1777907944990,34.68,80005.99,0.56,0.34487,0.0003,12.86217]
[1777907945052,34.68,80005.99,0.56,0.34487,0.0003,12.86217]
[1777907945158,34.68,80005.99,0.56,0.34487,0.0003,12.86217]
[1777907945238,34.68,80005.99,0.56,0.34487,0.0003,12.86217]
[1777907945281,34.68,80005.99,0.56,0.34487,0.0003,12.86217]
[1777907945835,34.67,80010.85,0.56,0.34634,0.0003,12.88341]
[1777907946248,34.67,80010.85,0.56,0.34634,0.0003,12.88341]
[1777907946286,34.67,80010.85,0.56,0.34634,0.0003,12.88341]
[1777907946319,34.67,80010.85,0.56,0.34634,0.0003,12.88341]
[1777907946499,34.67,80010.85,0.56,0.34634,0.0003,12.88341]
[1777907946868,34.67,79994.99,0.56,0.34151,0.0003,12.81307]
[1777907948854,34.67,79991.36,0.56,0.34039,0.0003,12.79648]
[1777907949119,34.67,79991.36,0.56,0.34039,0.0003,12.79648]
[1777907949861,34.67,79989.24,0.56,0.33974,0.0003,12.78678]
[1777907950518,34.67,79989.24,0.56,0.33974,0.0003,12.78678]
[1777907950868,34.66,79987.78,0.56,0.33929,0.0003,12.78006]
[1777907955870,34.66,79989.81,0.56,0.33988,0.0003,12.78885]
[1777907957133,34.65,79988.31,0.56,0.33941,0.0003,12.78185]
[1777907957354,34.65,79988.31,0.56,0.33941,0.0003,12.78185]
[1777907957418,34.65,79988.31,0.56,0.33941,0.0003,12.78185]
[1777907957919,34.65,79987.69,0.56,0.33921,0.0003,12.77893]
[1777907960670,34.65,79986.69,0.56,0.3389,0.0003,12.77419]
[1777907960861,34.65,79986.69,0.56,0.3389,0.0003,12.77419]
[1777907960943,34.65,79987.09,0.56,0.33901,0.0003,12.77592]
[1777907961023,34.65,79987.09,0.56,0.33901,0.0003,12.77592]
[1777907961577,34.65,79987.09,0.56,0.33901,0.0003,12.77592]
[1777907961945,34.65,79972.69,0.56,0.33465,0.0003,12.70958]
[1777907962259,34.65,79972.69,0.56,0.33465,0.0003,12.70958]
[1777907962290,34.65,79972.69,0.56,0.33465,0.0003,12.70958]
[1777907962312,34.65,79972.69,0.56,0.33465,0.0003,12.70958]
[1777907962768,34.65,79972.69,0.56,0.33465,0.0003,12.70958]
[1777907962952,34.64,79965.27,0.56,0.33241,0.0003,12.67476]
[1777907963198,34.64,79965.27,0.56,0.33241,0.0003,12.67476]
[1777907963459,34.64,79965.27,0.56,0.33241,0.0003,12.67476]
[1777907963472,34.64,79965.27,0.56,0.33241,0.0003,12.67476]
[1777907963484,34.64,79965.27,0.56,0.33241,0.0003,12.67476]
[1777907963959,34.64,79961.61,0.56,0.33131,0.0003,12.6574]
[1777907965865,34.64,79962.74,0.56,0.33164,0.0003,12.66264]
[1777907965908,34.64,79962.74,0.56,0.33164,0.0003,12.66264]
[1777907965991,34.64,79962.41,0.56,0.33153,0.0003,12.66093]
[1777907966106,34.64,79962.41,0.56,0.33153,0.0003,12.66093]
[1777907966198,34.64,79962.41,0.56,0.33153,0.0003,12.66093]
[1777907966328,34.64,79962.41,0.56,0.33153,0.0003,12.66093]
[1777907966443,34.64,79962.41,0.56,0.33153,0.0003,12.66093]
[1777907966694,34.64,79962.41,0.56,0.33153,0.0003,12.66093]
[1777907966843,34.64,79962.41,0.56,0.33153,0.0003,12.66093]
[1777907966987,34.64,79950.71,0.56,0.32802,0.0003,12.60507]
[1777907967040,34.64,79950.71,0.56,0.32802,0.0003,12.60507]
[1777907967450,34.64,79950.71,0.56,0.32802,0.0003,12.60507]
[1777907967991,34.64,79925.52,0.56,0.32051,0.0003,12.48175]
[1777907968615,34.64,79925.52,0.56,0.32051,0.0003,12.48175]
[1777907968746,34.64,79925.52,0.56,0.32051,0.0003,12.48175]
[1777907968868,34.64,79925.52,0.56,0.32051,0.0003,12.48175]
[1777907968999,34.63,79915.84,0.56,0.31764,0.0003,12.43315]
[1777907969458,34.63,79915.84,0.56,0.31764,0.0003,12.43315]
[1777907969644,34.63,79915.84,0.56,0.31764,0.0003,12.43315]
[1777907969842,34.63,79915.84,0.56,0.31764,0.0003,12.43315]
[1777907970016,34.63,79908.78,0.56,0.31555,0.00029,12.39732]
[1777907970177,34.63,79908.78,0.56,0.31555,0.00029,12.39732]
[1777907970266,34.63,79908.78,0.56,0.31555,0.00029,12.39732]
[1777907970458,34.63,79908.78,0.56,0.31555,0.00029,12.39732]
[1777907970508,34.63,79908.78,0.56,0.31555,0.00029,12.39732]
[1777907970785,34.63,79908.78,0.56,0.31555,0.00029,12.39732]
[1777907970864,34.63,79885.81,0.56,0.30882,0.00029,12.27885]
[1777907971072,34.63,79885.81,0.56,0.30882,0.00029,12.27885]
[1777907971887,34.6,79870.47,0.56,0.3041,0.00029,12.18707]
[1777907972031,34.6,79870.47,0.56,0.30409,0.00029,12.1869]
[1777907973991,34.59,79862.15,0.56,0.30161,0.00029,12.141]
[1777907974540,34.59,79862.15,0.56,0.30161,0.00029,12.141]
[1777907975375,34.57,79859.27,0.56,0.30066,0.00029,12.12345]
[1777907976020,34.57,79859.27,0.56,0.30066,0.00029,12.12345]
[1777907976594,34.56,79856.97,0.56,0.29995,0.00029,12.11014]
[1777907977891,34.56,79855.68,0.56,0.29957,0.00029,12.10301]
[1777907977939,34.56,79855.68,0.56,0.29957,0.00029,12.10301]
[1777907978063,34.54,79859.63,0.56,0.30062,0.00029,12.12275]
[1777907978377,34.54,79868.05,0.56,0.30306,0.00029,12.16815]
[1777907979865,34.54,79868.05,0.56,0.30306,0.00029,12.16815]
[1777907979928,34.54,79868.05,0.56,0.30306,0.00029,12.16815]
[1777907979922,34.52,79881.47,0.56,0.30687,0.00029,12.23796]
[1777907981462,34.52,79881.47,0.56,0.30687,0.00029,12.23796]
[1777907981527,34.52,79881.47,0.56,0.30687,0.00029,12.23796]
[1777907981562,34.52,79881.47,0.56,0.30687,0.00029,12.23796]
[1777907981717,34.48,79884.61,0.56,0.30756,0.00029,12.25054]
[1777907982155,34.48,79884.61,0.56,0.30756,0.00029,12.25054]
[1777907982839,34.48,79884.61,0.56,0.30756,0.00029,12.25054]
[1777907982925,34.45,79888.52,0.56,0.30859,0.00029,12.26906]
[1777907983161,34.45,79899.2,0.56,0.31173,0.00029,12.32489]
[1777907984480,34.45,79899.2,0.56,0.31173,0.00029,12.32489]
[1777907984535,34.45,79899.2,0.56,0.31173,0.00029,12.32489]
[1777907984538,34.43,79905.15,0.56,0.31336,0.0003,12.35356]
[1777907985181,34.43,79905.15,0.56,0.31336,0.0003,12.35356]
[1777907985202,34.43,79905.15,0.56,0.31336,0.0003,12.35356]
[1777907985480,34.43,79905.15,0.56,0.31336,0.0003,12.35356]
[1777907985510,34.43,79905.15,0.56,0.31336,0.0003,12.35356]
[1777907985540,34.43,79905.15,0.56,0.31336,0.0003,12.35356]
[1777907985940,34.4,79913.81,0.56,0.31575,0.0003,12.3952]
[1777907986141,34.4,79913.81,0.56,0.31575,0.0003,12.3952]
[1777907986468,34.4,79913.81,0.56,0.31575,0.0003,12.3952]
[1777907986515,34.4,79913.81,0.56,0.31575,0.0003,12.3952]
[1777907986607,34.4,79913.81,0.56,0.31575,0.0003,12.3952]
[1777907986950,34.4,79913.81,0.56,0.31575,0.0003,12.3952]
[1777907987023,34.38,79927.67,0.56,0.3198,0.0003,12.46425]
[1777907987126,34.38,79927.67,0.56,0.3198,0.0003,12.46425]
[1777907987226,34.38,79927.67,0.56,0.3198,0.0003,12.46425]
[1777907987485,34.38,79927.67,0.56,0.3198,0.0003,12.46425]
[1777907987830,34.38,79920.51,0.56,0.31766,0.0003,12.42797]
[1777907990027,34.38,79920.51,0.56,0.31766,0.0003,12.42797]
[1777907989157,34.38,79912.8,0.56,0.31536,0.0003,12.38847]
[1777907990137,34.38,79912.8,0.56,0.31536,0.0003,12.38847]
[1777907990181,34.38,79912.8,0.56,0.31536,0.0003,12.38847]
[1777907990340,34.38,79909.29,0.56,0.31431,0.0003,12.37028]
[1777907991085,34.38,79909.29,0.56,0.31431,0.0003,12.37028]
[1777907991269,34.38,79909.29,0.56,0.31431,0.0003,12.37028]
[1777907991380,34.38,79909.29,0.56,0.31431,0.0003,12.37028]
[1777907991418,34.38,79909.29,0.56,0.31431,0.0003,12.37028]
[1777907991807,34.38,79909.29,0.56,0.31431,0.0003,12.37028]
[1777907991974,34.38,79909.29,0.56,0.31431,0.0003,12.37028]
[1777907991900,34.38,79907.84,0.56,0.31387,0.0003,12.36265]
[1777907992412,34.38,79907.84,0.56,0.31387,0.0003,12.36265]
[1777907992808,34.38,79907.84,0.56,0.31387,0.0003,12.36265]
[1777907992836,34.37,79835.05,0.56,0.29263,0.00029,11.97034]
[1777907993518,34.37,79835.05,0.56,0.29263,0.00029,11.97034]
[1777907993906,34.37,79835.05,0.56,0.29263,0.00029,11.97034]
[1777907993934,34.37,79835.05,0.56,0.29263,0.00029,11.97034]
[1777907994003,34.35,79771.96,0.56,0.27464,0.00028,11.60278]
[1777907994335,34.35,79771.96,0.56,0.27464,0.00028,11.60278]
[1777907994441,34.35,79771.96,0.56,0.27464,0.00028,11.60278]
[1777907994476,34.35,79771.96,0.56,0.27464,0.00028,11.60278]
[1777907994541,34.38,79758.87,0.56,0.27116,0.00028,11.5277]
[1777907995175,34.38,79758.87,0.56,0.27116,0.00028,11.5277]
[1777907995202,34.38,79758.87,0.56,0.27116,0.00028,11.5277]
[1777907995448,34.38,79758.87,0.56,0.27116,0.00028,11.5277]
[1777907995732,34.38,79758.87,0.56,0.27116,0.00028,11.5277]
[1777907995763,34.38,79762.1,0.56,0.27205,0.00028,11.54709]
[1777907996341,34.38,79762.1,0.56,0.27205,0.00028,11.54709]
[1777907996363,34.38,79762.1,0.56,0.27205,0.00028,11.54709]
[1777907996485,34.38,79762.1,0.56,0.27205,0.00028,11.54709]
[1777907996609,34.38,79762.1,0.56,0.27205,0.00028,11.54709]
[1777907996754,34.38,79762.1,0.56,0.27205,0.00028,11.54709]
[1777907996878,34.38,79736.11,0.56,0.26489,0.00027,11.38941]
[1777907997526,34.38,79736.11,0.56,0.26489,0.00027,11.38941]
[1777907997986,34.38,79736.11,0.56,0.26489,0.00027,11.38941]
[1777907997967,34.38,79683.93,0.56,0.25078,0.00027,11.06332]
[1777907998185,34.38,79683.93,0.56,0.25078,0.00027,11.06332]
[1777907998307,34.38,79683.93,0.56,0.25078,0.00027,11.06332]
[1777907998497,34.38,79683.93,0.56,0.25078,0.00027,11.06332]
[1777907998631,34.38,79683.93,0.56,0.25078,0.00027,11.06332]
[1777907998838,34.38,79683.93,0.56,0.25078,0.00027,11.06332]
[1777907998865,34.38,79649.3,0.56,0.24165,0.00026,10.84068]
[1777907999721,34.38,79649.3,0.56,0.24165,0.00026,10.84068]
[1777907999778,34.38,79562.36,0.56,0.21955,0.00025,10.26359]
[1777908000886,34.38,79562.36,0.56,0.21955,0.00025,10.26359]
[1777908000984,34.36,79483.26,0.56,0.20026,0.00024,9.71385]
[1777908001334,34.36,79483.26,0.56,0.20026,0.00024,9.71385]
[1777908001635,34.36,79483.26,0.56,0.20026,0.00024,9.71385]
[1777908001698,34.36,79483.26,0.56,0.20026,0.00024,9.71385]
[1777908001910,34.36,79472.88,0.56,0.19783,0.00023,9.64118]
[1777908002653,34.36,79472.88,0.56,0.19783,0.00023,9.64118]
[1777908002791,34.36,79472.88,0.56,0.19783,0.00023,9.64118]
[1777908003001,34.37,79488.19,0.56,0.20152,0.00024,9.75105]
[1777908003188,34.37,79488.19,0.56,0.20152,0.00024,9.75105]
[1777908003455,34.37,79488.19,0.56,0.20152,0.00024,9.75105]
[1777908003670,34.37,79488.19,0.56,0.20152,0.00024,9.75105]
[1777908003904,34.37,79488.19,0.56,0.20152,0.00024,9.75105]
[1777908004104,34.39,79461.06,0.56,0.19533,0.00023,9.56573]
[1777908004431,34.39,79461.06,0.56,0.19533,0.00023,9.56573]
[1777908004657,34.39,79461.06,0.56,0.19533,0.00023,9.56573]
[1777908004785,34.39,79461.06,0.56,0.19533,0.00023,9.56573]
[1777908004870,34.39,79461.06,0.56,0.19533,0.00023,9.56573]
[1777908004960,34.39,79461.06,0.56,0.19533,0.00023,9.56573]
[1777908005060,34.41,79429.6,0.56,0.18823,0.00023,9.3478]
[1777908005171,34.41,79429.6,0.56,0.18823,0.00023,9.3478]
[1777908005372,34.41,79429.6,0.56,0.18823,0.00023,9.3478]
[1777908005565,34.41,79429.6,0.56,0.18823,0.00023,9.3478]
[1777908005805,34.41,79429.6,0.56,0.18823,0.00023,9.3478]
[1777908005919,34.41,79429.6,0.56,0.18823,0.00023,9.3478]
[1777908006070,34.42,79463.47,0.56,0.19608,0.00023,9.58838]
[1777908006319,34.42,79463.47,0.56,0.19608,0.00023,9.58838]
[1777908006723,34.42,79463.47,0.56,0.19608,0.00023,9.58838]
[1777908006883,34.42,79463.47,0.56,0.19608,0.00023,9.58838]
[1777908006916,34.42,79463.47,0.56,0.19608,0.00023,9.58838]
[1777908006918,34.46,79517.54,0.56,0.20912,0.00024,9.97151]
[1777908007270,34.46,79517.54,0.56,0.20912,0.00024,9.97151]
[1777908007701,34.46,79517.54,0.56,0.20912,0.00024,9.97151]
[1777908007978,34.47,79495.68,0.56,0.20395,0.00024,9.82204]
[1777908008866,34.47,79495.68,0.56,0.20395,0.00024,9.82204]
[1777908009056,34.47,79472.01,0.56,0.19839,0.00023,9.65777]
[1777908009316,34.47,79472.01,0.56,0.19839,0.00023,9.65777]
[1777908009447,34.47,79472.01,0.56,0.19839,0.00023,9.65777]
[1777908009491,34.47,79472.01,0.56,0.19839,0.00023,9.65777]
[1777908009597,34.47,79461.3,0.56,0.19591,0.00023,9.583]
[1777908010292,34.47,79461.3,0.56,0.19591,0.00023,9.583]
[1777908010889,34.47,79461.3,0.56,0.19591,0.00023,9.583]
[1777908010898,34.49,79445.17,0.56,0.19233,0.00023,9.47399]
[1777908011989,34.5,79433.4,0.56,0.18974,0.00023,9.39442]
[1777908012243,34.5,79433.4,0.56,0.18974,0.00023,9.39442]
[1777908012489,34.5,79433.4,0.56,0.18974,0.00023,9.39442]
[1777908013043,34.51,79449.32,0.56,0.19345,0.00023,9.50836]
[1777908013410,34.51,79449.32,0.56,0.19345,0.00023,9.50836]
[1777908014006,34.51,79449.32,0.56,0.19345,0.00023,9.50836]
[1777908014048,34.51,79449.32,0.56,0.19345,0.00023,9.50836]
[1777908013814,34.51,79465.2,0.56,0.19715,0.00023,9.62018]
[1777908014440,34.51,79465.2,0.56,0.19715,0.00023,9.62018]
[1777908014635,34.51,79465.2,0.56,0.19715,0.00023,9.62018]
[1777908014702,34.53,79474.2,0.56,0.19932,0.00023,9.6851]
[1777908015102,34.53,79474.2,0.56,0.19932,0.00023,9.6851]
[1777908015160,34.53,79474.2,0.56,0.19932,0.00023,9.6851]
[1777908015644,34.53,79474.2,0.56,0.19932,0.00023,9.6851]
[1777908015927,34.53,79427.53,0.56,0.1886,0.00023,9.3588]
[1777908016515,34.53,79427.53,0.56,0.1886,0.00023,9.3588]
[1777908016649,34.53,79427.53,0.56,0.1886,0.00023,9.3588]
[1777908016738,34.53,79427.53,0.56,0.1886,0.00023,9.3588]
[1777908016796,34.52,79375.66,0.56,0.17707,0.00022,8.99147]
[1777908017234,34.52,79375.66,0.56,0.17707,0.00022,8.99147]
[1777908017461,34.52,79375.66,0.56,0.17707,0.00022,8.99147]
[1777908017558,34.52,79375.66,0.56,0.17707,0.00022,8.99147]
[1777908017957,34.52,79375.66,0.56,0.17707,0.00022,8.99147]
[1777908018151,34.52,79332.03,0.56,0.16774,0.00021,8.6816]
[1777908018522,34.52,79332.03,0.56,0.16774,0.00021,8.6816]
[1777908018705,34.52,79332.03,0.56,0.16774,0.00021,8.6816]
[1777908018843,34.52,79332.03,0.56,0.16774,0.00021,8.6816]
[1777908019108,34.53,79312.42,0.56,0.16371,0.00021,8.54414]
[1777908019485,34.53,79312.42,0.56,0.16371,0.00021,8.54414]
[1777908020251,34.53,79306.49,0.56,0.16249,0.00021,8.50196]
[1777908020600,34.53,79306.49,0.56,0.16249,0.00021,8.50196]
[1777908020704,34.53,79306.49,0.56,0.16249,0.00021,8.50196]
[1777908020994,34.53,79306.49,0.56,0.16249,0.00021,8.50196]
[1777908021061,34.52,79300.18,0.56,0.16117,0.0002,8.45629]
[1777908021461,34.52,79300.18,0.56,0.16117,0.0002,8.45629]
[1777908021711,34.52,79300.18,0.56,0.16117,0.0002,8.45629]
[1777908022029,34.52,79300.18,0.56,0.16117,0.0002,8.45629]
[1777908022069,34.52,79300.18,0.56,0.16117,0.0002,8.45629]
[1777908022172,34.54,79338.23,0.56,0.16921,0.00021,8.73121]
[1777908022459,34.54,79338.23,0.56,0.16921,0.00021,8.73121]
[1777908022586,34.54,79338.23,0.56,0.16921,0.00021,8.73121]
[1777908022867,34.54,79338.23,0.56,0.16921,0.00021,8.73121]
[1777908023006,34.54,79338.23,0.56,0.16921,0.00021,8.73121]
[1777908023051,34.59,79356.02,0.56,0.17336,0.00021,8.86943]
[1777908023293,34.59,79356.02,0.56,0.17336,0.00021,8.86943]
[1777908023523,34.59,79356.02,0.56,0.17336,0.00021,8.86943]
[1777908023631,34.59,79356.02,0.56,0.17336,0.00021,8.86943]
[1777908024096,34.61,79383.79,0.56,0.17947,0.00022,9.06896]
[1777908024124,34.61,79383.79,0.56,0.17947,0.00022,9.06896]
[1777908024373,34.61,79383.79,0.56,0.17947,0.00022,9.06896]
[1777908024526,34.61,79383.79,0.56,0.17947,0.00022,9.06896]
[1777908024552,34.61,79383.79,0.56,0.17947,0.00022,9.06896]
[1777908025085,34.62,79396.96,0.56,0.18245,0.00022,9.16462]
[1777908025486,34.62,79396.96,0.56,0.18245,0.00022,9.16462]
[1777908025604,34.62,79396.96,0.56,0.18245,0.00022,9.16462]
[1777908026106,34.62,79399.55,0.56,0.18303,0.00022,9.18317]
[1777908026280,34.62,79399.55,0.56,0.18303,0.00022,9.18317]
[1777908026816,34.62,79399.55,0.56,0.18303,0.00022,9.18317]
[1777908026863,34.62,79398.28,0.56,0.18275,0.00022,9.17423]
[1777908027222,34.62,79398.28,0.56,0.18275,0.00022,9.17423]
[1777908027446,34.62,79398.28,0.56,0.18275,0.00022,9.17423]
[1777908027765,34.62,79398.28,0.56,0.18275,0.00022,9.17423]
[1777908027949,34.64,79400.18,0.56,0.18326,0.00022,9.1905]
[1777908029095,34.64,79400.18,0.56,0.18326,0.00022,9.1905]
[1777908028847,34.66,79412.82,0.56,0.18622,0.00022,9.28389]
[1777908029247,34.66,79412.82,0.56,0.18622,0.00022,9.28389]
[1777908029564,34.66,79412.82,0.56,0.18622,0.00022,9.28389]
[1777908029654,34.66,79412.82,0.56,0.18622,0.00022,9.28389]
[1777908029701,34.66,79412.82,0.56,0.18622,0.00022,9.28389]
[1777908029960,34.66,79412.82,0.56,0.18622,0.00022,9.28389]
[1777908030119,34.66,79439.64,0.56,0.19227,0.00023,9.47154]
[1777908030170,34.66,79439.64,0.56,0.19227,0.00023,9.47154]
[1777908030211,34.66,79439.64,0.56,0.19227,0.00023,9.47154]
[1777908030541,34.66,79439.64,0.56,0.19227,0.00023,9.47154]
[1777908030565,34.66,79439.64,0.56,0.19227,0.00023,9.47154]
[1777908030727,34.66,79439.64,0.56,0.19227,0.00023,9.47154]
[1777908030789,34.66,79439.64,0.56,0.19227,0.00023,9.47154]
[1777908030905,34.66,79439.64,0.56,0.19227,0.00023,9.47154]
[1777908031008,34.67,79471.9,0.56,0.19964,0.00023,9.68926]
[1777908031353,34.67,79471.9,0.56,0.19964,0.00023,9.68926]
[1777908031680,34.66,79487.26,0.56,0.20322,0.00024,9.79494]
[1777908033323,34.66,79484.53,0.56,0.20257,0.00023,9.77612]
[1777908034117,34.66,79478.57,0.56,0.20118,0.00023,9.73493]
[1777908034144,34.66,79478.57,0.56,0.20118,0.00023,9.73493]
[1777908034675,34.66,79478.57,0.56,0.20118,0.00023,9.73493]
[1777908034731,34.66,79478.57,0.56,0.20118,0.00023,9.73493]
[1777908035107,34.66,79468.48,0.56,0.19883,0.00023,9.66525]
[1777908035876,34.66,79441.24,0.56,0.19256,0.00023,9.47581]
[1777908036395,34.66,79441.24,0.56,0.19256,0.00023,9.47581]
[1777908036427,34.66,79441.24,0.56,0.19256,0.00023,9.47581]
[1777908036830,34.66,79441.24,0.56,0.19256,0.00023,9.47581]
[1777908036909,34.66,79441.24,0.56,0.19256,0.00023,9.47581]
[1777908037033,34.66,79441.24,0.56,0.19256,0.00023,9.47581]
[1777908037166,34.66,79446.35,0.56,0.19373,0.00023,9.51143]
[1777908037282,34.66,79446.35,0.56,0.19373,0.00023,9.51143]
[1777908037383,34.66,79446.35,0.56,0.19373,0.00023,9.51143]
[1777908037470,34.66,79446.35,0.56,0.19373,0.00023,9.51143]
[1777908038013,34.66,79446.35,0.56,0.19373,0.00023,9.51143]
[1777908038051,34.66,79446.35,0.56,0.19373,0.00023,9.51143]
[1777908038030,34.67,79470.03,0.56,0.1992,0.00023,9.67639]
[1777908038750,34.67,79470.03,0.56,0.1992,0.00023,9.67639]
[1777908039043,34.67,79470.03,0.56,0.1992,0.00023,9.67639]
[1777908039080,34.67,79476.24,0.56,0.20065,0.00023,9.71936]
[1777908039666,34.67,79476.24,0.56,0.20065,0.00023,9.71936]
[1777908040131,34.67,79476.24,0.56,0.20065,0.00023,9.71936]
[1777908039671,34.67,79538.71,0.56,0.21555,0.00024,10.14716]
[1777908040669,34.67,79538.71,0.56,0.21555,0.00024,10.14716]
[1777908041167,34.67,79551.16,0.56,0.21858,0.00025,10.23101]
[1777908041318,34.67,79551.16,0.56,0.21858,0.00025,10.23101]
[1777908041779,34.67,79551.16,0.56,0.21858,0.00025,10.23101]
[1777908041910,34.67,79551.16,0.56,0.21858,0.00025,10.23101]
[1777908042050,34.67,79551.16,0.56,0.21858,0.00025,10.23101]
[1777908042050,34.67,79553.75,0.56,0.21922,0.00025,10.24858]
[1777908043063,34.67,79553.75,0.56,0.21922,0.00025,10.24858]
[1777908044346,34.67,79554.86,0.56,0.2195,0.00025,10.256]
[1777908044934,34.67,79538.74,0.56,0.21555,0.00024,10.14712]
[1777908045317,34.67,79538.74,0.56,0.21555,0.00024,10.14712]
[1777908046140,34.67,79538.74,0.56,0.21555,0.00024,10.14706]
[1777908046787,34.67,79520.11,0.56,0.21104,0.00024,10.02044]
[1777908047542,34.67,79520.11,0.56,0.21104,0.00024,10.02044]
[1777908047573,34.67,79520.11,0.56,0.21104,0.00024,10.02044]
[1777908047653,34.67,79520.11,0.56,0.21104,0.00024,10.02044]
[1777908048159,34.67,79520.11,0.56,0.21104,0.00024,10.02044]
[1777908048118,34.66,79534.75,0.56,0.21457,0.00024,10.11992]
[1777908048925,34.66,79534.75,0.56,0.21457,0.00024,10.11992]
[1777908049144,34.66,79534.75,0.56,0.21457,0.00024,10.11992]
[1777908049016,34.66,79551.77,0.56,0.21873,0.00025,10.23495]
[1777908049345,34.66,79551.77,0.56,0.21873,0.00025,10.23495]
[1777908049925,34.66,79551.77,0.56,0.21873,0.00025,10.23495]
[1777908050316,34.67,79553.05,0.56,0.21906,0.00025,10.24413]
[1777908050842,34.67,79553.05,0.56,0.21906,0.00025,10.24413]
[1777908050895,34.67,79553.05,0.56,0.21906,0.00025,10.24413]
[1777908050949,34.67,79553.05,0.56,0.21906,0.00025,10.24413]
[1777908051039,34.67,79553.05,0.56,0.21906,0.00025,10.24413]
[1777908051068,34.67,79546.31,0.56,0.21743,0.00024,10.1991]
[1777908051834,34.67,79546.31,0.56,0.21743,0.00024,10.1991]
[1777908052081,34.67,79546.31,0.56,0.21743,0.00024,10.1991]
[1777908052127,34.67,79566.57,0.56,0.22244,0.00025,10.33599]
[1777908053273,34.68,79566.43,0.56,0.22242,0.00025,10.33561]
[1777908053556,34.68,79566.43,0.56,0.22242,0.00025,10.33561]
[1777908053789,34.68,79566.43,0.56,0.22242,0.00025,10.33561]
[1777908054095,34.68,79566.43,0.56,0.22242,0.00025,10.33561]
[1777908054079,34.68,79597.0,0.56,0.23008,0.00025,10.53928]
[1777908054528,34.68,79597.0,0.56,0.23008,0.00025,10.53928]
[1777908054984,34.68,79597.0,0.56,0.23008,0.00025,10.53928]
[1777908055075,34.68,79608.74,0.56,0.23306,0.00025,10.61661]
[1777908055548,34.68,79608.74,0.56,0.23306,0.00025,10.61661]
[1777908055690,34.68,79608.74,0.56,0.23307,0.00025,10.61683]
[1777908056234,34.68,79608.74,0.56,0.23307,0.00025,10.61683]
[1777908056385,34.68,79608.74,0.56,0.23307,0.00025,10.61683]
[1777908056681,34.68,79608.74,0.56,0.23307,0.00025,10.61683]
[1777908056748,34.68,79608.74,0.56,0.23307,0.00025,10.61683]
[1777908057037,34.68,79630.47,0.56,0.23863,0.00026,10.75864]
[1777908057941,34.68,79630.47,0.56,0.23863,0.00026,10.75864]
[1777908057998,34.68,79648.36,0.56,0.24327,0.00026,10.87448]
[1777908058320,34.68,79648.36,0.56,0.24327,0.00026,10.87448]
[1777908058716,34.68,79648.36,0.56,0.24327,0.00026,10.87448]
[1777908059208,34.68,79648.36,0.56,0.24327,0.00026,10.87448]
[1777908059395,34.68,79648.36,0.56,0.24327,0.00026,10.87448]
[1777908059480,34.68,79648.36,0.56,0.24327,0.00026,10.87448]
[1777908060201,34.68,79648.36,0.56,0.24327,0.00026,10.87448]
[1777908060234,34.68,79648.36,0.56,0.24327,0.00026,10.87448]
[1777908059824,34.68,79666.07,0.56,0.2479,0.00026,10.98751]
[1777908060734,34.68,79673.94,0.56,0.24997,0.00026,11.03731]
[1777908062245,34.68,79673.94,0.56,0.24996,0.00026,11.03718]
[1777908062320,34.68,79673.94,0.56,0.24996,0.00026,11.03718]
[1777908063131,34.68,79673.94,0.56,0.24996,0.00026,11.03718]
[1777908062764,34.68,79673.27,0.56,0.24979,0.00026,11.03295]
[1777908063290,34.68,79673.27,0.56,0.24979,0.00026,11.03295]
[1777908063741,34.68,79673.27,0.56,0.24979,0.00026,11.03295]
[1777908063752,34.68,79625.17,0.56,0.23727,0.00026,10.72437]
[1777908064384,34.68,79625.17,0.56,0.23727,0.00026,10.72437]
[1777908064701,34.68,79625.17,0.56,0.23727,0.00026,10.72437]
[1777908064944,34.68,79625.17,0.56,0.23727,0.00026,10.72437]
[1777908065079,34.68,79625.17,0.56,0.23727,0.00026,10.72437]
[1777908065103,34.68,79601.51,0.56,0.23124,0.00025,10.56955]
[1777908065337,34.68,79601.51,0.56,0.23124,0.00025,10.56955]
[1777908065567,34.68,79601.51,0.56,0.23124,0.00025,10.56955]
[1777908065624,34.68,79601.51,0.56,0.23124,0.00025,10.56955]
[1777908065818,34.68,79601.51,0.56,0.23124,0.00025,10.56955]
[1777908065986,34.68,79601.51,0.56,0.23124,0.00025,10.56955]
[1777908066003,34.68,79588.6,0.56,0.22799,0.00025,10.48427]
[1777908066416,34.68,79588.6,0.56,0.22799,0.00025,10.48427]
[1777908066835,34.68,79588.6,0.56,0.22799,0.00025,10.48427]
[1777908067162,34.68,79559.21,0.56,0.22068,0.00025,10.28821]
[1777908067316,34.68,79559.21,0.56,0.22068,0.00025,10.28821]
[1777908067936,34.68,79559.21,0.56,0.22068,0.00025,10.28821]
[1777908068148,34.68,79559.21,0.56,0.22068,0.00025,10.28821]
[1777908068205,34.68,79537.71,0.56,0.21541,0.00024,10.14323]
[1777908068589,34.68,79537.71,0.56,0.21541,0.00024,10.14323]
[1777908068824,34.68,79537.71,0.56,0.21541,0.00024,10.14323]
[1777908069853,34.68,79537.71,0.56,0.21541,0.00024,10.14323]
[1777908069950,34.68,79537.71,0.56,0.21541,0.00024,10.14323]
[1777908070014,34.68,79537.71,0.56,0.21541,0.00024,10.14323]
[1777908070230,34.69,79520.26,0.56,0.21121,0.00024,10.02526]
[1777908070718,34.69,79520.26,0.56,0.21121,0.00024,10.02526]
[1777908071911,34.69,79532.56,0.56,0.21418,0.00024,10.1089]
[1777908072691,34.69,79532.56,0.56,0.21418,0.00024,10.1089]
[1777908072744,34.69,79532.56,0.56,0.21418,0.00024,10.1089]
[1777908073238,34.69,79532.56,0.56,0.21418,0.00024,10.1089]
[1777908073293,34.69,79545.52,0.56,0.21734,0.00024,10.1966]
[1777908073428,34.69,79545.52,0.56,0.21734,0.00024,10.1966]
[1777908073651,34.69,79545.52,0.56,0.21734,0.00024,10.1966]
[1777908074180,34.69,79545.52,0.56,0.21734,0.00024,10.1966]
[1777908074231,34.69,79545.52,0.56,0.21734,0.00024,10.1966]
[1777908074244,34.69,79545.52,0.56,0.21734,0.00024,10.1966]
[1777908074239,34.72,79542.08,0.56,0.21671,0.00024,10.17926]
[1777908075405,34.72,79542.08,0.56,0.21673,0.00024,10.17964]
[1777908075498,34.72,79542.08,0.56,0.21673,0.00024,10.17964]
[1777908075554,34.72,79542.08,0.56,0.21673,0.00024,10.17964]
[1777908076227,34.72,79542.08,0.56,0.21673,0.00024,10.17964]
[1777908075876,34.72,79547.13,0.56,0.21796,0.00024,10.2137]
[1777908076439,34.72,79547.13,0.56,0.21796,0.00024,10.2137]
[1777908076884,34.72,79564.24,0.56,0.22218,0.00025,10.3289]
[1777908077662,34.72,79564.24,0.56,0.22218,0.00025,10.3289]
[1777908077725,34.72,79564.24,0.56,0.22218,0.00025,10.3289]
[1777908077748,34.72,79564.24,0.56,0.22218,0.00025,10.3289]
[1777908077892,34.73,79568.53,0.56,0.22327,0.00025,10.3582]
[1777908078927,34.73,79568.53,0.56,0.22327,0.00025,10.3582]
[1777908078935,34.73,79568.53,0.56,0.22327,0.00025,10.3582]
[1777908079101,34.73,79568.53,0.56,0.22327,0.00025,10.3582]
[1777908079124,34.73,79568.53,0.56,0.22327,0.00025,10.3582]
[1777908079153,34.73,79568.53,0.56,0.22327,0.00025,10.3582]
[1777908079271,34.73,79568.53,0.56,0.22327,0.00025,10.3582]
[1777908079201,34.73,79572.71,0.56,0.22431,0.00025,10.38629]
[1777908079409,34.73,79572.71,0.56,0.22431,0.00025,10.38629]
[1777908079460,34.73,79572.71,0.56,0.22431,0.00025,10.38629]
[1777908079496,34.73,79572.71,0.56,0.22431,0.00025,10.38629]
[1777908079554,34.73,79572.71,0.56,0.22431,0.00025,10.38629]
[1777908079815,34.73,79572.71,0.56,0.22431,0.00025,10.38629]
[1777908079827,34.73,79572.71,0.56,0.22431,0.00025,10.38629]
[1777908079858,34.73,79572.71,0.56,0.22431,0.00025,10.38629]
[1777908079876,34.73,79572.71,0.56,0.22431,0.00025,10.38629]
[1777908079909,34.73,79572.71,0.56,0.22431,0.00025,10.38629]
[1777908079917,34.73,79569.61,0.56,0.22355,0.00025,10.36589]
[1777908080569,34.73,79569.61,0.56,0.22355,0.00025,10.36589]
[1777908080590,34.73,79569.61,0.56,0.22355,0.00025,10.36589]
[1777908081908,34.73,79569.61,0.56,0.22356,0.00025,10.36618]
[1777908081932,34.73,79569.61,0.56,0.22356,0.00025,10.36618]
[1777908082126,34.73,79569.61,0.56,0.22356,0.00025,10.36618]
[1777908082179,34.73,79569.61,0.56,0.22356,0.00025,10.36618]
[1777908082227,34.73,79569.82,0.56,0.22363,0.00025,10.36788]
[1777908082364,34.73,79569.82,0.56,0.22363,0.00025,10.36788]
[1777908082388,34.73,79569.82,0.56,0.22363,0.00025,10.36788]
[1777908082661,34.73,79569.82,0.56,0.22363,0.00025,10.36788]
[1777908083030,34.73,79573.04,0.56,0.22444,0.00025,10.38964]
[1777908083520,34.73,79573.04,0.56,0.22444,0.00025,10.38964]
[1777908083603,34.73,79573.04,0.56,0.22444,0.00025,10.38964]
[1777908083934,34.73,79573.04,0.56,0.22444,0.00025,10.38964]
[1777908084643,34.73,79573.04,0.56,0.22444,0.00025,10.38964]
[1777908085147,34.74,79571.65,0.56,0.22411,0.00025,10.3809]
[1777908085482,34.74,79571.65,0.56,0.22411,0.00025,10.3809]
[1777908086390,34.74,79572.01,0.56,0.22421,0.00025,10.3835]
[1777908086894,34.74,79572.01,0.56,0.22421,0.00025,10.3835]
[1777908087208,34.74,79561.88,0.56,0.22171,0.00025,10.31615]
[1777908087519,34.74,79561.88,0.56,0.22171,0.00025,10.31615]
[1777908087614,34.74,79561.88,0.56,0.22171,0.00025,10.31615]
[1777908087684,34.74,79561.88,0.56,0.22171,0.00025,10.31615]
[1777908087758,34.74,79561.88,0.56,0.22171,0.00025,10.31615]
[1777908087947,34.74,79561.88,0.56,0.22171,0.00025,10.31615]
[1777908087979,34.74,79561.88,0.56,0.22171,0.00025,10.31615]
[1777908088027,34.74,79561.88,0.56,0.22171,0.00025,10.31615]
[1777908088067,34.74,79561.88,0.56,0.22171,0.00025,10.31615]
[1777908088271,34.74,79561.88,0.56,0.22171,0.00025,10.31615]
[1777908088126,34.74,79561.28,0.56,0.22158,0.00025,10.31252]
[1777908088408,34.74,79561.28,0.56,0.22158,0.00025,10.31252]
[1777908088454,34.74,79561.28,0.56,0.22158,0.00025,10.31252]
[1777908088723,34.74,79561.28,0.56,0.22158,0.00025,10.31252]
[1777908088970,34.74,79561.28,0.56,0.2216,0.00025,10.31304]
[1777908089453,34.74,79561.28,0.56,0.2216,0.00025,10.31304]
[1777908090025,34.75,79548.51,0.56,0.21848,0.00024,10.22797]
[1777908090566,34.75,79548.51,0.56,0.21848,0.00024,10.22797]
[1777908090785,34.75,79548.51,0.56,0.21848,0.00024,10.22797]
[1777908091349,34.75,79548.51,0.56,0.2185,0.00024,10.2285]
[1777908091951,34.75,79548.51,0.56,0.2185,0.00024,10.2285]
[1777908092052,34.75,79550.83,0.56,0.21897,0.00025,10.23635]
[1777908093053,34.75,79550.83,0.56,0.21897,0.00025,10.23635]
[1777908093460,34.76,79552.24,0.56,0.21934,0.00025,10.24634]
[1777908093558,34.76,79552.24,0.56,0.21934,0.00025,10.24634]
[1777908094074,34.76,79545.98,0.56,0.21783,0.00024,10.20476]
[1777908094384,34.76,79545.98,0.56,0.21783,0.00024,10.20476]
[1777908095675,34.76,79545.98,0.56,0.21785,0.00024,10.20532]
[1777908095760,34.76,79545.98,0.56,0.21785,0.00024,10.20532]
[1777908096022,34.76,79542.61,0.56,0.21702,0.00024,10.18263]
[1777908096852,34.76,79542.61,0.56,0.21702,0.00024,10.18263]
[1777908097131,34.76,79504.37,0.56,0.20784,0.00024,9.9237]
[1777908097396,34.76,79504.37,0.56,0.20784,0.00024,9.9237]
[1777908097942,34.76,79504.37,0.56,0.20784,0.00024,9.9237]
[1777908098106,34.76,79504.37,0.56,0.20784,0.00024,9.9237]
[1777908098317,34.8,79479.36,0.56,0.2022,0.00023,9.75983]
[1777908098633,34.8,79479.36,0.56,0.2022,0.00023,9.75983]
[1777908099387,34.8,79479.36,0.56,0.2022,0.00023,9.75983]
[1777908099766,34.8,79479.36,0.56,0.2022,0.00023,9.75983]
[1777908100315,34.8,79479.36,0.56,0.2022,0.00023,9.75983]
[1777908100383,34.8,79475.25,0.56,0.20125,0.00023,9.73183]
[1777908100642,34.8,79475.25,0.56,0.20125,0.00023,9.73183]
[1777908100835,34.8,79475.25,0.56,0.20125,0.00023,9.73183]
[1777908101046,34.8,79475.25,0.56,0.20125,0.00023,9.73183]
[1777908101135,34.8,79475.25,0.56,0.20125,0.00023,9.73183]
[1777908101346,34.8,79475.25,0.56,0.20125,0.00023,9.73183]
[1777908101159,34.81,79458.82,0.56,0.19745,0.00023,9.61887]
[1777908101596,34.81,79458.82,0.56,0.19745,0.00023,9.61887]
[1777908101872,34.81,79458.82,0.56,0.19745,0.00023,9.61887]
[1777908102102,34.81,79432.55,0.56,0.19147,0.00023,9.43714]
[1777908102685,34.81,79432.55,0.56,0.19147,0.00023,9.43714]
[1777908102959,34.81,79432.55,0.56,0.19147,0.00023,9.43714]
[1777908102988,34.81,79432.55,0.56,0.19147,0.00023,9.43714]
[1777908103307,34.81,79432.55,0.56,0.19147,0.00023,9.43714]
[1777908103340,34.81,79432.55,0.56,0.19147,0.00023,9.43714]
[1777908103413,34.81,79416.77,0.56,0.18792,0.00022,9.32725]
[1777908103750,34.81,79416.77,0.56,0.18792,0.00022,9.32725]
[1777908103909,34.81,79416.77,0.56,0.18792,0.00022,9.32725]
[1777908104096,34.81,79416.77,0.56,0.18792,0.00022,9.32725]
[1777908104452,34.81,79418.96,0.56,0.18841,0.00022,9.34259]
[1777908104903,34.81,79418.96,0.56,0.18841,0.00022,9.34259]
[1777908105054,34.81,79418.96,0.56,0.18841,0.00022,9.34259]
[1777908105136,34.81,79418.96,0.56,0.18841,0.00022,9.34259]
[1777908105184,34.81,79445.86,0.56,0.1945,0.00023,9.52962]
[1777908106664,34.81,79445.86,0.56,0.1945,0.00023,9.52973]
[1777908106943,34.81,79445.86,0.56,0.1945,0.00023,9.52973]
[1777908107163,34.81,79445.86,0.56,0.1945,0.00023,9.52973]
[1777908107219,34.81,79439.13,0.56,0.19299,0.00023,9.48371]
[1777908107712,34.81,79439.13,0.56,0.19299,0.00023,9.48371]
[1777908107767,34.81,79439.13,0.56,0.19299,0.00023,9.48371]
[1777908107912,34.81,79439.13,0.56,0.19299,0.00023,9.48371]
[1777908108274,34.81,79439.13,0.56,0.19299,0.00023,9.48371]
[1777908108377,34.81,79437.83,0.56,0.1927,0.00023,9.47502]
[1777908108607,34.81,79437.83,0.56,0.1927,0.00023,9.47502]
[1777908108775,34.81,79437.83,0.56,0.1927,0.00023,9.47502]
[1777908109130,34.81,79437.27,0.56,0.19258,0.00023,9.47113]
[1777908109709,34.81,79437.27,0.56,0.19258,0.00023,9.47113]
[1777908109821,34.81,79437.27,0.56,0.19258,0.00023,9.47113]
[1777908110041,34.81,79437.27,0.56,0.19258,0.00023,9.47113]
[1777908110209,34.81,79437.27,0.56,0.19258,0.00023,9.47113]
[1777908110254,34.82,79443.3,0.56,0.19396,0.00023,9.51323]
[1777908110785,34.82,79443.3,0.56,0.19396,0.00023,9.51323]
[1777908111133,34.82,79443.3,0.56,0.19396,0.00023,9.51323]
[1777908111296,34.82,79452.21,0.56,0.196,0.00023,9.57511]
[1777908111600,34.82,79452.21,0.56,0.196,0.00023,9.57511]
[1777908111631,34.82,79452.21,0.56,0.196,0.00023,9.57511]
[1777908111891,34.82,79452.21,0.56,0.196,0.00023,9.57511]
[1777908111992,34.82,79452.21,0.56,0.196,0.00023,9.57511]
[1777908112212,34.82,79426.77,0.56,0.19022,0.00023,9.39855]
[1777908112571,34.82,79426.77,0.56,0.19022,0.00023,9.39855]
[1777908112609,34.82,79426.77,0.56,0.19022,0.00023,9.39855]
[1777908112863,34.82,79426.77,0.56,0.19022,0.00023,9.39855]
[1777908112942,34.82,79426.77,0.56,0.19022,0.00023,9.39855]
[1777908113202,34.82,79426.77,0.56,0.19022,0.00023,9.39855]
[1777908113280,34.82,79426.77,0.56,0.19022,0.00023,9.39855]
[1777908113381,34.82,79427.24,0.56,0.19032,0.00023,9.40174]
[1777908113439,34.82,79427.24,0.56,0.19032,0.00023,9.40174]
[1777908113485,34.82,79427.24,0.56,0.19032,0.00023,9.40174]
[1777908113593,34.82,79427.24,0.56,0.19032,0.00023,9.40174]
[1777908113644,34.82,79427.24,0.56,0.19032,0.00023,9.40174]
[1777908113755,34.82,79427.24,0.56,0.19032,0.00023,9.40174]
[1777908114170,34.82,79427.24,0.56,0.19032,0.00023,9.40173]
[1777908115130,34.82,79427.24,0.56,0.19032,0.00023,9.40173]
[1777908115188,34.82,79432.66,0.56,0.19154,0.00023,9.43941]
[1777908115434,34.82,79432.66,0.56,0.19154,0.00023,9.43941]
[1777908115756,34.82,79432.66,0.56,0.19154,0.00023,9.43941]
[1777908115794,34.82,79432.66,0.56,0.19154,0.00023,9.43941]
[1777908115814,34.82,79432.66,0.56,0.19154,0.00023,9.43941]
[1777908116121,34.82,79432.66,0.56,0.19154,0.00023,9.43941]
[1777908116487,34.82,79432.66,0.56,0.19154,0.00023,9.43933]
[1777908116767,34.82,79432.66,0.56,0.19154,0.00023,9.43933]
[1777908116971,34.82,79432.66,0.56,0.19154,0.00023,9.43933]
[1777908117083,34.82,79432.66,0.56,0.19154,0.00023,9.43933]
[1777908117251,34.82,79409.31,0.56,0.1863,0.00022,9.27664]
[1777908117981,34.82,79409.31,0.56,0.1863,0.00022,9.27664]
[1777908118001,34.82,79409.31,0.56,0.1863,0.00022,9.27664]
[1777908118330,34.82,79409.31,0.56,0.1863,0.00022,9.27664]
[1777908118351,34.82,79409.31,0.56,0.1863,0.00022,9.27664]
[1777908118198,34.82,79388.15,0.56,0.18163,0.00022,9.12869]
[1777908118561,34.82,79388.15,0.56,0.18163,0.00022,9.12869]
[1777908118963,34.82,79388.15,0.56,0.18163,0.00022,9.12869]
[1777908119343,34.82,79388.15,0.56,0.18163,0.00022,9.12869]
[1777908119404,34.81,79413.88,0.56,0.18729,0.00022,9.30756]
[1777908119586,34.81,79413.88,0.56,0.18729,0.00022,9.30756]
[1777908119691,34.81,79413.88,0.56,0.18729,0.00022,9.30756]
[1777908120053,34.81,79413.88,0.56,0.18729,0.00022,9.30756]
[1777908120075,34.81,79413.88,0.56,0.18729,0.00022,9.30756]
[1777908120110,34.81,79413.88,0.56,0.18729,0.00022,9.30756]
[1777908120141,34.81,79413.88,0.56,0.18729,0.00022,9.30756]
[1777908120509,34.81,79427.62,0.56,0.19038,0.00023,9.40356]
[1777908120600,34.81,79427.62,0.56,0.19038,0.00023,9.40356]
[1777908120777,34.81,79427.62,0.56,0.19038,0.00023,9.40356]
[1777908120808,34.81,79427.62,0.56,0.19038,0.00023,9.40356]
[1777908121040,34.81,79427.62,0.56,0.19038,0.00023,9.40356]
[1777908121085,34.81,79427.62,0.56,0.19038,0.00023,9.40356]
[1777908121355,34.81,79417.04,0.56,0.18801,0.00022,9.33012]
[1777908121577,34.81,79417.04,0.56,0.18801,0.00022,9.33012]
[1777908121767,34.81,79417.04,0.56,0.18801,0.00022,9.33012]
[1777908122007,34.81,79417.04,0.56,0.18801,0.00022,9.33012]
[1777908122234,34.81,79417.04,0.56,0.18801,0.00022,9.33022]
[1777908122570,34.81,79417.04,0.56,0.18801,0.00022,9.33022]
[1777908122770,34.81,79417.04,0.56,0.18801,0.00022,9.33022]
[1777908122827,34.81,79417.04,0.56,0.18801,0.00022,9.33022]
[1777908123133,34.81,79417.04,0.56,0.18801,0.00022,9.33022]
[1777908123227,34.81,79417.04,0.56,0.18801,0.00022,9.33022]
[1777908123285,34.81,79417.04,0.56,0.18801,0.00022,9.33022]
[1777908123363,34.81,79426.22,0.56,0.19007,0.00023,9.39418]
[1777908123612,34.81,79426.22,0.56,0.19007,0.00023,9.39418]
[1777908124261,34.81,79426.22,0.56,0.19007,0.00023,9.39418]
[1777908124299,34.82,79440.3,0.56,0.19327,0.00023,9.4924]
[1777908124692,34.82,79440.3,0.56,0.19327,0.00023,9.4924]
[1777908124836,34.82,79440.3,0.56,0.19327,0.00023,9.4924]
[1777908124921,34.82,79440.3,0.56,0.19327,0.00023,9.4924]
[1777908125146,34.82,79440.3,0.56,0.19327,0.00023,9.4924]
[1777908125432,34.82,79440.3,0.56,0.19328,0.00023,9.4925]
[1777908125782,34.82,79440.3,0.56,0.19328,0.00023,9.4925]
[1777908126037,34.82,79440.3,0.56,0.19328,0.00023,9.4925]
[1777908126072,34.82,79440.3,0.56,0.19328,0.00023,9.4925]
[1777908126466,34.82,79438.04,0.56,0.19276,0.00023,9.47669]
[1777908126954,34.82,79438.04,0.56,0.19276,0.00023,9.47669]
[1777908127279,34.81,79433.16,0.56,0.19165,0.00023,9.44268]
[1777908127509,34.81,79433.16,0.56,0.19165,0.00023,9.44268]
[1777908127690,34.81,79433.16,0.56,0.19165,0.00023,9.44268]
[1777908127909,34.81,79433.16,0.56,0.19165,0.00023,9.44268]
[1777908128084,34.81,79433.16,0.56,0.19165,0.00023,9.44268]
[1777908128585,34.81,79436.7,0.56,0.19245,0.00023,9.46721]
[1777908128624,34.81,79436.7,0.56,0.19245,0.00023,9.46721]
[1777908129360,34.81,79436.7,0.56,0.19245,0.00023,9.46721]
[1777908129395,34.81,79423.57,0.56,0.18948,0.00022,9.3759]
[1777908129752,34.81,79423.57,0.56,0.18948,0.00022,9.3759]
[1777908129826,34.81,79423.57,0.56,0.18948,0.00022,9.3759]
[1777908130003,34.81,79423.57,0.56,0.18948,0.00022,9.3759]
[1777908130593,34.81,79423.57,0.56,0.18948,0.00022,9.3759]
[1777908130720,34.81,79423.57,0.56,0.18948,0.00022,9.3759]
[1777908131345,34.81,79504.01,0.56,0.20809,0.00024,9.93075]
[1777908132032,34.81,79504.01,0.56,0.20809,0.00024,9.93075]
[1777908132348,34.81,79504.01,0.56,0.20809,0.00024,9.93075]
[1777908132540,34.82,79544.44,0.56,0.21784,0.00024,10.20505]
[1777908132668,34.82,79544.44,0.56,0.21784,0.00024,10.20505]
[1777908132815,34.82,79544.44,0.56,0.21784,0.00024,10.20505]
[1777908133358,34.82,79543.11,0.56,0.21752,0.00024,10.19606]
[1777908133552,34.82,79543.11,0.56,0.21752,0.00024,10.19606]
[1777908134465,34.82,79499.96,0.56,0.20714,0.00024,9.90365]
[1777908135023,34.82,79499.96,0.56,0.20714,0.00024,9.90365]
[1777908135340,34.82,79499.96,0.56,0.20714,0.00024,9.90365]
[1777908135485,34.82,79499.96,0.56,0.20715,0.00024,9.90366]
[1777908135600,34.82,79499.96,0.56,0.20715,0.00024,9.90366]
[1777908135915,34.82,79499.96,0.56,0.20715,0.00024,9.90366]
[1777908136022,34.82,79499.96,0.56,0.20715,0.00024,9.90366]
[1777908136145,34.82,79499.96,0.56,0.20715,0.00024,9.90366]
[1777908136468,34.82,79500.11,0.56,0.20718,0.00024,9.90479]
[1777908136558,34.82,79500.11,0.56,0.20718,0.00024,9.90479]
[1777908136785,34.82,79500.11,0.56,0.20718,0.00024,9.90479]
[1777908136973,34.82,79500.11,0.56,0.20718,0.00024,9.90479]
[1777908137214,34.82,79500.11,0.56,0.20718,0.00024,9.90479]
[1777908137276,34.82,79500.11,0.56,0.20718,0.00024,9.90479]
[1777908137389,34.82,79533.66,0.56,0.21523,0.00024,10.1328]
[1777908137500,34.82,79533.66,0.56,0.21523,0.00024,10.1328]
[1777908137739,34.82,79533.66,0.56,0.21523,0.00024,10.1328]
[1777908137780,34.82,79533.66,0.56,0.21523,0.00024,10.1328]
[1777908137948,34.82,79533.66,0.56,0.21523,0.00024,10.1328]
[1777908138175,34.82,79533.66,0.56,0.21523,0.00024,10.1328]
[1777908138276,34.82,79533.66,0.56,0.21523,0.00024,10.1328]
[1777908138411,34.82,79533.66,0.56,0.21523,0.00024,10.1328]
[1777908138425,34.82,79560.81,0.56,0.22187,0.00025,10.31514]
[1777908138627,34.82,79560.81,0.56,0.22187,0.00025,10.31514]
[1777908138774,34.82,79560.81,0.56,0.22187,0.00025,10.31514]
[1777908138996,34.82,79560.81,0.56,0.22187,0.00025,10.31514]
[1777908139194,34.82,79560.81,0.56,0.22187,0.00025,10.31514]
[1777908139413,34.82,79560.66,0.56,0.22184,0.00025,10.31426]
[1777908139673,34.82,79560.66,0.56,0.22184,0.00025,10.31426]
[1777908139862,34.82,79560.66,0.56,0.22184,0.00025,10.31426]
[1777908140413,34.82,79585.53,0.56,0.22803,0.00025,10.47953]
[1777908140669,34.82,79585.53,0.56,0.22803,0.00025,10.47953]
[1777908141129,34.82,79585.53,0.56,0.22803,0.00025,10.47953]
[1777908141326,34.82,79585.53,0.56,0.22803,0.00025,10.47953]
[1777908141416,34.82,79588.14,0.56,0.22868,0.00025,10.49674]
[1777908141737,34.82,79588.14,0.56,0.22868,0.00025,10.49674]
[1777908141781,34.82,79588.14,0.56,0.22868,0.00025,10.49674]
[1777908141952,34.82,79588.14,0.56,0.22868,0.00025,10.49674]
[1777908142424,34.82,79588.2,0.56,0.22869,0.00025,10.4971]
[1777908142478,34.82,79588.2,0.56,0.22869,0.00025,10.4971]
[1777908142676,34.82,79588.2,0.56,0.22869,0.00025,10.4971]
[1777908143434,34.82,79585.59,0.56,0.22804,0.00025,10.47986]
[1777908143725,34.82,79585.59,0.56,0.22804,0.00025,10.47986]
[1777908144860,34.82,79585.59,0.56,0.22804,0.00025,10.47988]
[1777908145362,34.82,79585.59,0.56,0.22804,0.00025,10.47988]
[1777908145441,34.82,79585.59,0.56,0.22804,0.00025,10.47988]
[1777908145446,34.82,79582.62,0.56,0.2273,0.00025,10.46025]
[1777908146453,34.82,79569.13,0.56,0.22394,0.00025,10.37094]
[1777908148462,34.82,79565.58,0.56,0.22308,0.00025,10.34768]
[1777908148490,34.83,79564.8,0.56,0.2229,0.00025,10.34287]
[1777908148921,34.83,79564.8,0.56,0.2229,0.00025,10.34287]
[1777908148968,34.83,79564.8,0.56,0.2229,0.00025,10.34287]
[1777908149256,34.83,79564.8,0.56,0.2229,0.00025,10.34287]
[1777908149343,34.83,79570.12,0.56,0.22423,0.00025,10.37868]
[1777908150255,34.83,79580.6,0.56,0.22685,0.00025,10.44852]
[1777908150810,34.83,79580.6,0.56,0.22685,0.00025,10.44852]
[1777908150871,34.83,79580.6,0.56,0.22685,0.00025,10.44852]
[1777908150964,34.83,79580.6,0.56,0.22685,0.00025,10.44852]
[1777908151076,34.83,79580.6,0.56,0.22685,0.00025,10.44852]
[1777908151199,34.83,79580.6,0.56,0.22685,0.00025,10.44852]
[1777908151277,34.83,79580.6,0.56,0.22685,0.00025,10.44852]
[1777908151409,34.83,79580.6,0.56,0.22685,0.00025,10.44852]
[1777908151452,34.83,79586.33,0.56,0.22818,0.00025,10.47839]
[1777908151910,34.83,79586.33,0.56,0.22818,0.00025,10.47839]
[1777908152391,34.83,79586.33,0.56,0.22818,0.00025,10.47839]
[1777908153001,34.83,79582.33,0.56,0.22719,0.00025,10.45217]
[1777908153495,34.84,79584.72,0.56,0.2278,0.00025,10.46832]
[1777908153925,34.84,79584.72,0.56,0.2278,0.00025,10.46832]
[1777908153937,34.84,79584.72,0.56,0.2278,0.00025,10.46832]
[1777908154296,34.84,79589.5,0.56,0.229,0.00025,10.50003]
[1777908154545,34.84,79589.5,0.56,0.229,0.00025,10.50003]
[1777908154636,34.84,79589.5,0.56,0.229,0.00025,10.50003]
[1777908155174,34.84,79589.5,0.56,0.229,0.00025,10.50003]
[1777908155202,34.84,79589.5,0.56,0.229,0.00025,10.50003]
[1777908155246,34.84,79597.35,0.56,0.23099,0.00025,10.55195]
[1777908155980,34.84,79597.35,0.56,0.23099,0.00025,10.55195]
[1777908156014,34.84,79597.35,0.56,0.23099,0.00025,10.55195]
[1777908156222,34.84,79597.35,0.56,0.23099,0.00025,10.55195]
[1777908156453,34.84,79602.95,0.56,0.23242,0.00025,10.5889]
[1777908157304,34.84,79615.87,0.56,0.23571,0.00025,10.67345]
[1777908158223,34.84,79615.87,0.56,0.23571,0.00025,10.67345]
[1777908158243,34.84,79615.87,0.56,0.23571,0.00025,10.67345]
[1777908158322,34.84,79635.63,0.56,0.24078,0.00026,10.80129]
[1777908161125,34.84,79638.49,0.56,0.24152,0.00026,10.8197]
[1777908161172,34.84,79638.49,0.56,0.24152,0.00026,10.8197]
[1777908161273,34.84,79638.79,0.56,0.2416,0.00026,10.82168]
[1777908162077,34.84,79638.79,0.56,0.2416,0.00026,10.82168]
[1777908162425,34.84,79638.79,0.56,0.2416,0.00026,10.82168]
[1777908162428,34.84,79631.86,0.56,0.23982,0.00026,10.77729]
[1777908164482,34.85,79638.92,0.56,0.24165,0.00026,10.82304]
[1777908164843,34.85,79638.92,0.56,0.24165,0.00026,10.82304]
[1777908164897,34.85,79642.0,0.56,0.24245,0.00026,10.84293]
[1777908165535,34.85,79642.0,0.56,0.24245,0.00026,10.84293]
[1777908165949,34.85,79642.0,0.56,0.24245,0.00026,10.84293]
[1777908166011,34.85,79642.0,0.56,0.24245,0.00026,10.84293]
[1777908166299,34.85,79642.0,0.56,0.24245,0.00026,10.84293]
[1777908166438,34.85,79640.66,0.56,0.24211,0.00026,10.83448]
[1777908166911,34.85,79640.66,0.56,0.24211,0.00026,10.83448]
[1777908167013,34.85,79649.63,0.56,0.24445,0.00026,10.89205]
[1777908167936,34.85,79654.19,0.56,0.24564,0.00026,10.92126]
[1777908169348,34.85,79654.19,0.56,0.24564,0.00026,10.92126]
[1777908169714,34.85,79650.61,0.56,0.24472,0.00026,10.89863]
[1777908169734,34.85,79650.61,0.56,0.24472,0.00026,10.89863]
[1777908169949,34.85,79650.61,0.56,0.24472,0.00026,10.89863]
[1777908170013,34.85,79650.61,0.56,0.24472,0.00026,10.89863]
[1777908170050,34.85,79650.28,0.56,0.24464,0.00026,10.89672]
[1777908175182,34.86,79649.05,0.56,0.24434,0.00026,10.88945]
[1777908175776,34.86,79650.8,0.56,0.24481,0.00026,10.90097]
[1777908175809,34.86,79650.8,0.56,0.24481,0.00026,10.90097]
[1777908176374,34.86,79650.8,0.56,0.24481,0.00026,10.90097]
[1777908176464,34.86,79647.03,0.56,0.24384,0.00026,10.87712]
[1777908176708,34.86,79647.03,0.56,0.24384,0.00026,10.87712]
[1777908177492,34.86,79638.61,0.56,0.24167,0.00026,10.82339]
[1777908178461,34.86,79630.21,0.56,0.23951,0.00026,10.76958]
[1777908179378,34.86,79624.88,0.56,0.23816,0.00026,10.73546]
[1777908180563,34.86,79624.88,0.56,0.23816,0.00026,10.73546]
[1777908180688,34.87,79621.92,0.56,0.23741,0.00026,10.71657]
[1777908180829,34.87,79621.92,0.56,0.23741,0.00026,10.71657]
[1777908181383,34.87,79621.92,0.56,0.23741,0.00026,10.71657]
[1777908181432,34.87,79621.92,0.56,0.23741,0.00026,10.71657]
[1777908181449,34.87,79621.92,0.56,0.23741,0.00026,10.71657]
[1777908181458,34.87,79631.1,0.56,0.23977,0.00026,10.77595]
[1777908181526,34.87,79631.1,0.56,0.23977,0.00026,10.77595]
[1777908183662,34.87,79627.11,0.56,0.23875,0.00026,10.75042]
[1777908183735,34.87,79627.11,0.56,0.23875,0.00026,10.75042]
[1777908183792,34.87,79627.11,0.56,0.23875,0.00026,10.75042]
[1777908183910,34.87,79627.11,0.56,0.23875,0.00026,10.75042]
[1777908183919,34.87,79627.11,0.56,0.23875,0.00026,10.75042]
[1777908184480,34.87,79620.61,0.56,0.23709,0.00026,10.70854]
[1777908185485,34.87,79608.42,0.56,0.234,0.00025,10.62953]
[1777908186016,34.87,79601.38,0.56,0.23222,0.00025,10.58382]
[1777908191372,34.88,79598.5,0.56,0.23154,0.00025,10.5661]
[1777908191394,34.88,79598.5,0.56,0.23154,0.00025,10.5661]
[1777908191454,34.88,79597.19,0.56,0.23122,0.00025,10.55772]
[1777908191579,34.88,79597.19,0.56,0.23122,0.00025,10.55772]
[1777908191700,34.88,79597.19,0.56,0.23122,0.00025,10.55772]
[1777908191906,34.88,79590.8,0.56,0.22961,0.00025,10.51581]
[1777908192626,34.88,79590.8,0.56,0.22961,0.00025,10.51581]
[1777908192647,34.88,79590.8,0.56,0.22961,0.00025,10.51581]
[1777908192700,34.88,79590.8,0.56,0.22961,0.00025,10.51581]
[1777908193228,34.88,79592.05,0.56,0.22993,0.00025,10.52417]
[1777908193874,34.88,79592.05,0.56,0.22993,0.00025,10.52417]
[1777908193894,34.88,79592.05,0.56,0.22993,0.00025,10.52417]
[1777908193904,34.88,79592.05,0.56,0.22993,0.00025,10.52417]
[1777908194039,34.88,79592.05,0.56,0.22993,0.00025,10.52417]
[1777908194454,34.88,79592.05,0.56,0.22993,0.00025,10.52417]
[1777908194477,34.88,79592.05,0.56,0.22993,0.00025,10.52417]
[1777908194491,34.88,79592.05,0.56,0.22993,0.00025,10.52417]
[1777908194575,34.88,79589.79,0.56,0.22937,0.00025,10.50944]
[1777908194631,34.88,79589.79,0.56,0.22937,0.00025,10.50944]
[1777908195132,34.88,79589.79,0.56,0.22937,0.00025,10.50944]
[1777908195449,34.88,79586.77,0.56,0.22861,0.00025,10.48964]
[1777908195692,34.88,79586.77,0.56,0.22861,0.00025,10.48964]
[1777908195754,34.88,79586.77,0.56,0.22861,0.00025,10.48964]
[1777908195819,34.88,79586.77,0.56,0.22861,0.00025,10.48964]
[1777908196159,34.88,79574.77,0.56,0.22562,0.00025,10.41044]
[1777908196625,34.88,79574.77,0.56,0.22562,0.00025,10.41044]
[1777908197321,34.88,79574.77,0.56,0.22562,0.00025,10.41044]
[1777908197331,34.88,79574.77,0.56,0.22562,0.00025,10.41044]
[1777908197348,34.88,79574.77,0.56,0.22562,0.00025,10.41044]
[1777908197449,34.88,79569.47,0.56,0.22431,0.00025,10.37552]
[1777908197938,34.88,79569.47,0.56,0.22431,0.00025,10.37552]
[1777908197968,34.88,79569.47,0.56,0.22431,0.00025,10.37552]
[1777908198086,34.88,79569.47,0.56,0.22431,0.00025,10.37552]
[1777908198524,34.88,79569.47,0.56,0.22431,0.00025,10.37552]
[1777908198556,34.88,79565.38,0.56,0.22331,0.00025,10.34852]
[1777908198635,34.88,79565.38,0.56,0.22331,0.00025,10.34852]
[1777908199257,34.88,79565.38,0.56,0.22331,0.00025,10.34852]
[1777908199272,34.88,79565.38,0.56,0.22331,0.00025,10.34852]
[1777908199701,34.88,79567.37,0.56,0.22381,0.00025,10.36192]
[1777908199719,34.88,79567.37,0.56,0.22381,0.00025,10.36192]
[1777908199736,34.88,79567.37,0.56,0.22381,0.00025,10.36192]
[1777908199836,34.88,79567.37,0.56,0.22381,0.00025,10.36192]
[1777908202096,34.89,79562.1,0.56,0.22251,0.00025,10.32702]
[1777908206265,34.89,79566.96,0.56,0.22373,0.00025,10.35974]
[1777908206616,34.89,79566.96,0.56,0.22373,0.00025,10.35974]
[1777908206652,34.89,79566.96,0.56,0.22373,0.00025,10.35974]
[1777908206664,34.89,79566.96,0.56,0.22373,0.00025,10.35974]
[1777908207306,34.89,79566.96,0.56,0.22373,0.00025,10.35974]
[1777908207339,34.89,79566.96,0.56,0.22373,0.00025,10.35974]
[1777908207406,34.89,79567.72,0.56,0.22392,0.00025,10.36492]
[1777908208096,34.89,79567.72,0.56,0.22392,0.00025,10.36492]
[1777908208103,34.89,79567.72,0.56,0.22392,0.00025,10.36492]
[1777908208216,34.89,79568.58,0.56,0.22414,0.00025,10.37075]
[1777908209055,34.89,79573.71,0.56,0.22541,0.00025,10.40485]
[1777908211409,34.89,79585.65,0.56,0.22828,0.00025,10.47563]
[1777908212779,34.89,79585.65,0.56,0.22828,0.00025,10.47563]
[1777908212810,34.89,79585.65,0.56,0.22828,0.00025,10.47563]
[1777908213214,34.89,79589.13,0.56,0.22916,0.00025,10.49874]
[1777908214280,34.89,79589.13,0.56,0.22916,0.00025,10.49874]
[1777908214448,34.89,79589.13,0.56,0.22916,0.00025,10.49874]
[1777908214535,34.89,79587.03,0.56,0.22864,0.00025,10.48503]
[1777908215853,34.89,79587.03,0.56,0.22864,0.00025,10.48503]
[1777908215884,34.89,79587.03,0.56,0.22864,0.00025,10.48503]
[1777908216244,34.89,79587.03,0.56,0.22864,0.00025,10.48503]
[1777908216365,34.89,79587.03,0.56,0.22864,0.00025,10.48503]
[1777908216378,34.89,79587.03,0.56,0.22864,0.00025,10.48503]
[1777908216396,34.89,79587.03,0.56,0.22864,0.00025,10.48503]
[1777908216447,34.89,79571.37,0.56,0.22475,0.00025,10.38204]
[1777908218260,34.9,79570.84,0.56,0.22463,0.00025,10.37879]
[1777908218308,34.9,79570.84,0.56,0.22463,0.00025,10.37879]
[1777908218342,34.9,79570.84,0.56,0.22463,0.00025,10.37879]
[1777908218443,34.9,79571.22,0.56,0.22474,0.00025,10.38157]
[1777908218990,34.9,79571.22,0.56,0.22474,0.00025,10.38157]
[1777908219067,34.9,79571.22,0.56,0.22474,0.00025,10.38157]
[1777908219203,34.9,79573.08,0.56,0.22521,0.00025,10.39414]
[1777908220160,34.9,79573.08,0.56,0.22521,0.00025,10.39414]
[1777908220199,34.9,79573.08,0.56,0.22521,0.00025,10.39414]
[1777908220333,34.9,79577.15,0.56,0.22623,0.00025,10.42129]
[1777908222283,34.9,79574.29,0.56,0.22552,0.00025,10.40259]
[1777908222373,34.9,79572.93,0.56,0.22519,0.00025,10.39381]
[1777908225083,34.91,79571.91,0.56,0.22496,0.00025,10.38754]
[1777908225246,34.91,79571.91,0.56,0.22496,0.00025,10.38754]
[1777908225270,34.91,79571.91,0.56,0.22496,0.00025,10.38754]
[1777908225433,34.91,79572.38,0.56,0.22509,0.00025,10.39089]
[1777908226447,34.91,79572.38,0.56,0.22509,0.00025,10.39089]
[1777908226548,34.91,79564.15,0.56,0.22306,0.00025,10.33655]
[1777908227272,34.91,79564.15,0.56,0.22306,0.00025,10.33655]
[1777908227313,34.91,79564.15,0.56,0.22306,0.00025,10.33655]
[1777908227500,34.91,79558.66,0.56,0.22172,0.00025,10.30034]
[1777908229082,34.91,79558.66,0.56,0.22173,0.00025,10.30056]
[1777908229115,34.91,79558.66,0.56,0.22173,0.00025,10.30056]
[1777908229158,34.91,79558.25,0.56,0.22163,0.00025,10.29807]
[1777908231774,34.92,79561.62,0.56,0.22248,0.00025,10.32088]
[1777908232415,34.92,79561.62,0.56,0.22248,0.00025,10.32088]
[1777908232483,34.92,79566.6,0.56,0.22371,0.00025,10.35413]
[1777908233783,34.92,79569.61,0.56,0.22446,0.00025,10.37422]
[1777908233822,34.92,79569.61,0.56,0.22446,0.00025,10.37422]
[1777908234453,34.92,79569.61,0.56,0.22446,0.00025,10.37422]
[1777908234476,34.92,79569.61,0.56,0.22446,0.00025,10.37422]
[1777908235159,34.92,79569.71,0.56,0.22449,0.00025,10.37499]
[1777908235190,34.92,79569.71,0.56,0.22449,0.00025,10.37499]
[1777908235291,34.92,79573.51,0.56,0.22544,0.00025,10.40025]
[1777908235833,34.92,79573.51,0.56,0.22544,0.00025,10.40025]
[1777908235915,34.92,79573.51,0.56,0.22544,0.00025,10.40025]
[1777908236273,34.92,79573.51,0.56,0.22544,0.00025,10.40025]
[1777908236400,34.92,79573.51,0.56,0.22544,0.00025,10.40025]
[1777908236451,34.92,79567.49,0.56,0.22395,0.00025,10.36047]
[1777908237198,34.92,79567.49,0.56,0.22395,0.00025,10.36047]
[1777908237214,34.92,79567.49,0.56,0.22395,0.00025,10.36047]
[1777908237536,34.92,79567.49,0.56,0.22395,0.00025,10.36047]
[1777908237712,34.92,79569.79,0.56,0.22452,0.00025,10.37583]
[1777908237827,34.92,79569.79,0.56,0.22452,0.00025,10.37583]
[1777908238325,34.92,79569.79,0.56,0.22452,0.00025,10.37583]
[1777908238558,34.92,79582.13,0.56,0.22759,0.00025,10.45737]
[1777908239428,34.92,79582.13,0.56,0.22759,0.00025,10.45737]
[1777908239455,34.92,79582.13,0.56,0.22759,0.00025,10.45737]
[1777908239473,34.92,79593.08,0.56,0.23034,0.00025,10.5295]
[1777908243141,34.94,79598.8,0.56,0.23193,0.00025,10.57063]
[1777908244419,34.94,79598.8,0.56,0.23193,0.00025,10.57063]
[1777908244580,34.94,79598.8,0.56,0.23193,0.00025,10.57063]
[1777908245156,34.98,79599.61,0.56,0.2324,0.00025,10.58279]
[1777908246162,34.99,79606.18,0.56,0.23412,0.00025,10.62714]
[1777908246600,34.99,79606.18,0.56,0.23412,0.00025,10.62714]
[1777908246612,34.99,79606.18,0.56,0.23412,0.00025,10.62714]
[1777908247078,34.99,79606.18,0.56,0.23412,0.00025,10.62714]
[1777908247141,34.99,79606.18,0.56,0.23412,0.00025,10.62714]
[1777908247556,35.0,79597.53,0.56,0.232,0.00025,10.57238]
[1777908248411,35.02,79578.68,0.56,0.22739,0.00025,10.45159]
[1777908248603,35.02,79578.68,0.56,0.22739,0.00025,10.45159]
[1777908249188,35.04,79578.12,0.56,0.2274,0.00025,10.45185]
[1777908250556,35.07,79572.6,0.56,0.22618,0.00025,10.41959]
[1777908252729,35.07,79570.78,0.56,0.22577,0.00025,10.40847]
[1777908254066,35.07,79571.26,0.56,0.2259,0.00025,10.41206]
[1777908255311,35.09,79574.34,0.56,0.22677,0.00025,10.43499]
[1777908255432,35.09,79574.34,0.56,0.22677,0.00025,10.43499]
[1777908255534,35.09,79571.02,0.56,0.22595,0.00025,10.41317]
[1777908257446,35.11,79558.66,0.56,0.22302,0.00025,10.33474]
[1777908258126,35.11,79558.66,0.56,0.22302,0.00025,10.33474]
[1777908258201,35.11,79558.66,0.56,0.22302,0.00025,10.33474]
[1777908258351,35.11,79562.42,0.56,0.22395,0.00025,10.3598]
[1777908260179,35.11,79563.2,0.56,0.22415,0.00025,10.36521]
[1777908260297,35.11,79570.99,0.56,0.22608,0.00025,10.41668]
[1777908260689,35.11,79570.99,0.56,0.22608,0.00025,10.41668]
[1777908261301,35.11,79578.84,0.56,0.22803,0.00025,10.46827]
[1777908262461,35.11,79578.84,0.56,0.22803,0.00025,10.46827]
[1777908262620,35.11,79578.51,0.56,0.22795,0.00025,10.46622]
[1777908262642,35.11,79578.51,0.56,0.22795,0.00025,10.46622]
[1777908262752,35.11,79578.51,0.56,0.22795,0.00025,10.46622]
[1777908263027,35.11,79578.51,0.56,0.22795,0.00025,10.46622]
[1777908263316,35.11,79578.32,0.56,0.22791,0.00025,10.46509]
[1777908264323,35.12,79564.57,0.56,0.22455,0.00025,10.37586]
[1777908265371,35.12,79559.05,0.56,0.2232,0.00025,10.33966]
[1777908266739,35.13,79559.51,0.56,0.22341,0.00025,10.34513]
[1777908266965,35.13,79559.51,0.56,0.22341,0.00025,10.34513]
[1777908267001,35.13,79559.51,0.56,0.22341,0.00025,10.34513]
[1777908267243,35.13,79559.51,0.56,0.22341,0.00025,10.34513]
[1777908267479,35.13,79559.51,0.56,0.22341,0.00025,10.34513]
[1777908267534,35.15,79574.41,0.56,0.22717,0.00025,10.44543]
[1777908267662,35.15,79574.41,0.56,0.22717,0.00025,10.44543]
[1777908268317,35.15,79574.41,0.56,0.22717,0.00025,10.44543]
[1777908268409,35.15,79574.41,0.56,0.22717,0.00025,10.44543]
[1777908268564,35.15,79608.81,0.56,0.23579,0.00025,10.66922]
[1777908268734,35.15,79608.81,0.56,0.23579,0.00025,10.66922]
[1777908268866,35.15,79608.81,0.56,0.23579,0.00025,10.66922]
[1777908269233,35.15,79608.81,0.56,0.23579,0.00025,10.66922]
[1777908269313,35.15,79608.81,0.56,0.23579,0.00025,10.66922]
[1777908269464,35.15,79608.81,0.56,0.23579,0.00025,10.66922]
[1777908269488,35.15,79622.55,0.56,0.23928,0.00025,10.75752]
[1777908269971,35.15,79622.55,0.56,0.23928,0.00025,10.75752]
[1777908270250,35.15,79622.55,0.56,0.23928,0.00025,10.75752]
[1777908270612,35.15,79622.55,0.56,0.23928,0.00025,10.75752]
[1777908270380,35.15,79622.55,0.56,0.2393,0.00025,10.75786]
[1777908270649,35.15,79622.55,0.56,0.2393,0.00025,10.75786]
[1777908270669,35.15,79622.55,0.56,0.2393,0.00025,10.75786]
[1777908270683,35.15,79622.55,0.56,0.2393,0.00025,10.75786]
[1777908270873,35.15,79622.55,0.56,0.2393,0.00025,10.75786]
[1777908271255,35.15,79622.55,0.56,0.2393,0.00025,10.75786]
[1777908271298,35.15,79622.55,0.56,0.2393,0.00025,10.75786]
[1777908271578,35.15,79634.0,0.56,0.24212,0.00026,10.8229]
[1777908271841,35.15,79634.0,0.56,0.24212,0.00026,10.8229]
[1777908271910,35.15,79634.0,0.56,0.24212,0.00026,10.8229]
[1777908271930,35.15,79634.0,0.56,0.24212,0.00026,10.8229]
[1777908272133,35.15,79634.0,0.56,0.24212,0.00026,10.8229]
[1777908272214,35.15,79634.0,0.56,0.24212,0.00026,10.8229]
[1777908272289,35.15,79634.0,0.56,0.24212,0.00026,10.8229]
[1777908272443,35.15,79634.0,0.56,0.24212,0.00026,10.8229]
[1777908272586,35.16,79614.04,0.56,0.23704,0.00025,10.69563]
[1777908272841,35.16,79614.04,0.56,0.23704,0.00025,10.69563]
[1777908272856,35.16,79614.04,0.56,0.23704,0.00025,10.69563]
[1777908272973,35.16,79614.04,0.56,0.23704,0.00025,10.69563]
[1777908273145,35.16,79614.04,0.56,0.23704,0.00025,10.69563]
[1777908273572,35.16,79614.04,0.56,0.23704,0.00025,10.69563]
[1777908273539,35.16,79600.9,0.56,0.23373,0.00025,10.6111]
[1777908273953,35.16,79600.9,0.56,0.23373,0.00025,10.6111]
[1777908273984,35.16,79600.9,0.56,0.23373,0.00025,10.6111]
[1777908274411,35.16,79602.05,0.56,0.23403,0.00025,10.61882]
[1777908274722,35.16,79602.05,0.56,0.23403,0.00025,10.61882]
[1777908275416,35.16,79602.05,0.56,0.23404,0.00025,10.6192]
[1777908276003,35.16,79602.05,0.56,0.23404,0.00025,10.6192]
[1777908276047,35.16,79602.05,0.56,0.23404,0.00025,10.6192]
[1777908276423,35.16,79599.15,0.56,0.23332,0.00025,10.60074]
[1777908279673,35.17,79596.72,0.56,0.23275,0.00025,10.58588]
[1777908279766,35.17,79596.72,0.56,0.23275,0.00025,10.58588]
[1777908280450,35.17,79596.38,0.56,0.23267,0.00025,10.58389]
[1777908281456,35.17,79602.5,0.56,0.23422,0.00025,10.62368]
[1777908283474,35.17,79611.47,0.56,0.2365,0.00025,10.68199]
[1777908284481,35.18,79616.52,0.56,0.2378,0.00025,10.71471]
[1777908286724,35.18,79617.23,0.56,0.238,0.00025,10.7198]
[1777908286756,35.18,79617.23,0.56,0.238,0.00025,10.7198]
[1777908286772,35.18,79617.23,0.56,0.238,0.00025,10.7198]
[1777908287310,35.18,79617.23,0.56,0.238,0.00025,10.7198]
[1777908287409,35.18,79617.23,0.56,0.238,0.00025,10.7198]
[1777908287502,35.18,79617.23,0.56,0.23801,0.00025,10.72008]
[1777908288630,35.18,79617.23,0.56,0.23801,0.00025,10.72008]
[1777908289516,35.18,79606.73,0.56,0.23537,0.00025,10.65321]
[1777908291532,35.19,79602.27,0.56,0.23428,0.00025,10.62516]
[1777908292298,35.19,79602.27,0.56,0.23428,0.00025,10.62516]
[1777908292335,35.19,79602.27,0.56,0.23428,0.00025,10.62516]
[1777908292355,35.19,79602.27,0.56,0.23428,0.00025,10.62516]
[1777908292539,35.19,79605.98,0.56,0.23523,0.00025,10.64946]
[1777908293835,35.19,79606.16,0.56,0.23529,0.00025,10.65097]
[1777908293885,35.19,79606.16,0.56,0.23529,0.00025,10.65097]
[1777908294144,35.19,79606.16,0.56,0.23529,0.00025,10.65097]
[1777908294484,35.19,79606.16,0.56,0.23529,0.00025,10.65097]
[1777908294559,35.2,79586.82,0.56,0.23045,0.00025,10.5262]
[1777908294694,35.2,79586.82,0.56,0.23045,0.00025,10.5262]
[1777908294811,35.2,79586.82,0.56,0.23045,0.00025,10.5262]
[1777908295077,35.2,79586.82,0.56,0.23045,0.00025,10.5262]
[1777908295468,35.2,79586.82,0.56,0.23045,0.00025,10.5262]
[1777908295615,35.2,79586.82,0.56,0.23045,0.00025,10.5262]
[1777908295561,35.21,79585.96,0.56,0.23034,0.00025,10.52316]
[1777908295822,35.21,79585.96,0.56,0.23034,0.00025,10.52316]
[1777908296028,35.21,79585.96,0.56,0.23034,0.00025,10.52316]
[1777908296566,35.21,79567.81,0.56,0.22584,0.00025,10.40486]
[1777908297523,35.21,79567.81,0.56,0.22584,0.00025,10.40486]
[1777908297579,35.21,79567.81,0.56,0.22584,0.00025,10.40486]
[1777908297636,35.21,79567.81,0.56,0.22584,0.00025,10.40486]
[1777908297587,35.21,79562.24,0.56,0.22448,0.00025,10.36861]
[1777908297787,35.21,79562.24,0.56,0.22448,0.00025,10.36861]
[1777908298587,35.22,79553.3,0.56,0.22231,0.00024,10.31011]
[1777908299649,35.22,79553.3,0.56,0.22231,0.00024,10.31011]
[1777908299610,35.22,79542.08,0.56,0.21958,0.00024,10.23609]
[1777908299756,35.22,79542.08,0.56,0.21958,0.00024,10.23609]
[1777908300605,35.22,79535.19,0.56,0.21792,0.00024,10.19061]
[1777908300734,35.22,79535.19,0.56,0.21792,0.00024,10.19061]
[1777908300933,35.22,79535.19,0.56,0.21792,0.00024,10.19061]
[1777908301166,35.22,79535.19,0.56,0.21792,0.00024,10.19061]
[1777908301611,35.22,79521.47,0.56,0.21463,0.00024,10.09952]
[1777908302622,35.22,79504.79,0.56,0.21067,0.00024,9.98806]
[1777908302794,35.22,79504.79,0.56,0.21067,0.00024,9.98806]
[1777908302914,35.22,79504.79,0.56,0.21067,0.00024,9.98806]
[1777908302962,35.22,79504.79,0.56,0.21067,0.00024,9.98806]
[1777908302998,35.22,79504.79,0.56,0.21067,0.00024,9.98806]
[1777908303068,35.22,79504.79,0.56,0.21067,0.00024,9.98806]
[1777908303145,35.22,79504.79,0.56,0.21067,0.00024,9.98806]
[1777908304632,35.22,79514.61,0.56,0.21302,0.00024,10.05457]
[1777908304775,35.22,79514.61,0.56,0.21302,0.00024,10.05457]
[1777908304807,35.22,79514.61,0.56,0.21302,0.00024,10.05457]
[1777908305639,35.23,79518.08,0.56,0.21386,0.00024,10.07799]
[1777908306646,35.23,79522.88,0.56,0.21503,0.00024,10.11049]
[1777908306751,35.23,79522.88,0.56,0.21503,0.00024,10.11049]
[1777908307211,35.23,79522.88,0.56,0.21503,0.00024,10.11049]
[1777908307327,35.23,79522.88,0.56,0.21503,0.00024,10.11049]
[1777908307653,35.23,79521.07,0.56,0.21461,0.00024,10.09881]
[1777908307772,35.23,79521.07,0.56,0.21461,0.00024,10.09881]
[1777908308116,35.23,79521.07,0.56,0.21461,0.00024,10.09881]
[1777908308254,35.23,79521.07,0.56,0.21461,0.00024,10.09881]
[1777908308270,35.23,79521.07,0.56,0.21461,0.00024,10.09881]
[1777908308661,35.23,79542.02,0.56,0.21967,0.00024,10.23854]
[1777908308845,35.23,79542.02,0.56,0.21967,0.00024,10.23854]
[1777908308904,35.23,79542.02,0.56,0.21967,0.00024,10.23854]
[1777908309011,35.23,79542.02,0.56,0.21967,0.00024,10.23854]
[1777908309629,35.23,79542.02,0.56,0.21967,0.00024,10.23854]
[1777908309667,35.23,79567.77,0.56,0.22598,0.00025,10.40851]
[1777908309766,35.23,79567.77,0.56,0.22598,0.00025,10.40851]
[1777908309907,35.23,79567.77,0.56,0.22598,0.00025,10.40851]
[1777908309945,35.23,79567.77,0.56,0.22598,0.00025,10.40851]
[1777908310158,35.23,79567.77,0.56,0.22598,0.00025,10.40851]
[1777908310674,35.24,79569.47,0.56,0.22641,0.00025,10.41991]
[1777908311681,35.24,79559.89,0.56,0.22407,0.00025,10.35738]
[1777908312712,35.24,79557.52,0.56,0.2235,0.00024,10.34216]
[1777908313369,35.24,79557.52,0.56,0.2235,0.00024,10.34216]
[1777908313822,35.24,79563.04,0.56,0.22487,0.00025,10.37879]
[1777908313863,35.24,79563.04,0.56,0.22487,0.00025,10.37879]
[1777908314431,35.24,79558.83,0.56,0.22385,0.00025,10.35146]
[1777908315430,35.24,79558.83,0.56,0.22385,0.00025,10.35146]
[1777908315641,35.24,79558.83,0.56,0.22385,0.00025,10.35146]
[1777908315657,35.24,79558.83,0.56,0.22385,0.00025,10.35146]
[1777908315670,35.25,79554.4,0.56,0.22277,0.00024,10.32254]
[1777908315807,35.25,79554.4,0.56,0.22277,0.00024,10.32254]
[1777908316524,35.25,79539.88,0.56,0.21925,0.00024,10.22689]
[1777908317143,35.25,79539.88,0.56,0.21925,0.00024,10.22689]
[1777908317187,35.25,79539.88,0.56,0.21925,0.00024,10.22689]
[1777908317202,35.25,79539.88,0.56,0.21925,0.00024,10.22689]
[1777908317687,35.25,79528.28,0.56,0.21646,0.00024,10.15012]
[1777908318614,35.25,79528.28,0.56,0.21646,0.00024,10.15012]
[1777908319227,35.25,79531.8,0.56,0.21732,0.00024,10.17385]
[1777908319246,35.25,79531.8,0.56,0.21732,0.00024,10.17385]
[1777908319261,35.25,79531.8,0.56,0.21732,0.00024,10.17385]
[1777908319267,35.25,79531.8,0.56,0.21732,0.00024,10.17385]
[1777908319378,35.25,79545.16,0.56,0.22056,0.00024,10.26278]
[1777908321397,35.25,79548.67,0.56,0.22143,0.00024,10.28624]
[1777908321452,35.26,79557.58,0.56,0.22362,0.00024,10.34522]
[1777908321970,35.26,79557.58,0.56,0.22362,0.00024,10.34522]
[1777908322323,35.26,79567.23,0.56,0.226,0.00025,10.40882]
[1777908325408,35.26,79561.74,0.56,0.22468,0.00025,10.3736]
[1777908328041,35.27,79551.86,0.56,0.22228,0.00024,10.30926]
[1777908329315,35.27,79551.86,0.56,0.22228,0.00024,10.30926]
[1777908329490,35.27,79551.86,0.56,0.22228,0.00024,10.30926]
[1777908329675,35.27,79549.01,0.56,0.2216,0.00024,10.29072]
[1777908330516,35.27,79549.01,0.56,0.2216,0.00024,10.29072]
[1777908330584,35.27,79549.01,0.56,0.2216,0.00024,10.29072]
[1777908330669,35.27,79543.24,0.56,0.2202,0.00024,10.25289]
[1777908330742,35.27,79543.24,0.56,0.2202,0.00024,10.25289]
[1777908330769,35.27,79543.24,0.56,0.2202,0.00024,10.25289]
[1777908330924,35.27,79543.24,0.56,0.2202,0.00024,10.25289]
[1777908330953,35.27,79543.24,0.56,0.2202,0.00024,10.25289]
[1777908331390,35.27,79543.24,0.56,0.2202,0.00024,10.25289]
[1777908331428,35.27,79543.24,0.56,0.2202,0.00024,10.25289]
[1777908331444,35.27,79543.24,0.56,0.2202,0.00024,10.25289]
[1777908331531,35.27,79547.0,0.56,0.22101,0.00024,10.26961]
[1777908332168,35.27,79547.0,0.56,0.22101,0.00024,10.26961]
[1777908332183,35.27,79547.0,0.56,0.22101,0.00024,10.26961]
[1777908332206,35.27,79547.0,0.56,0.22101,0.00024,10.26961]
[1777908332595,35.27,79546.45,0.56,0.22088,0.00024,10.26623]
[1777908332811,35.27,79546.45,0.56,0.22088,0.00024,10.26623]
[1777908332900,35.27,79546.45,0.56,0.22088,0.00024,10.26623]
[1777908333011,35.27,79546.45,0.56,0.22088,0.00024,10.26623]
[1777908333017,35.27,79546.45,0.56,0.22088,0.00024,10.26623]
[1777908333167,35.27,79546.45,0.56,0.22088,0.00024,10.26623]
[1777908333694,35.27,79556.79,0.56,0.22341,0.00024,10.33459]
[1777908333865,35.27,79556.79,0.56,0.22341,0.00024,10.33459]
[1777908334362,35.27,79556.79,0.56,0.22341,0.00024,10.33459]
[1777908334548,35.27,79572.3,0.56,0.22724,0.00025,10.43638]
[1777908336681,35.27,79570.21,0.56,0.22673,0.00025,10.4229]
[1777908336698,35.27,79565.24,0.56,0.2255,0.00025,10.39044]
[1777908336720,35.27,79565.24,0.56,0.2255,0.00025,10.39044]
[1777908337229,35.27,79565.24,0.56,0.2255,0.00025,10.39044]
[1777908337291,35.27,79565.24,0.56,0.2255,0.00025,10.39044]
[1777908337317,35.27,79565.24,0.56,0.2255,0.00025,10.39044]
[1777908337903,35.28,79554.2,0.56,0.22281,0.00024,10.31822]
[1777908341675,35.28,79552.22,0.56,0.22234,0.00024,10.30558]
[1777908343653,35.28,79551.42,0.56,0.22216,0.00024,10.30074]
[1777908344617,35.28,79554.75,0.56,0.22299,0.00024,10.32306]
[1777908345675,35.28,79554.75,0.56,0.22299,0.00024,10.32306]
[1777908345926,35.28,79553.41,0.56,0.22267,0.00024,10.31465]
[1777908350322,35.29,79550.47,0.56,0.22198,0.00024,10.29598]
[1777908350353,35.29,79550.47,0.56,0.22198,0.00024,10.29598]
[1777908350411,35.29,79550.47,0.56,0.22198,0.00024,10.29598]
[1777908350464,35.29,79550.47,0.56,0.22198,0.00024,10.29598]
[1777908350593,35.29,79550.47,0.56,0.22198,0.00024,10.29598]
[1777908350624,35.29,79557.7,0.56,0.22376,0.00024,10.34373]
[1777908350875,35.29,79557.7,0.56,0.22376,0.00024,10.34373]
[1777908351432,35.29,79557.7,0.56,0.22376,0.00024,10.34373]
[1777908351510,35.29,79557.7,0.56,0.22376,0.00024,10.34373]
[1777908351610,35.29,79569.05,0.56,0.22655,0.00025,10.41824]
[1777908351819,35.29,79569.05,0.56,0.22655,0.00025,10.41824]
[1777908351980,35.29,79569.05,0.56,0.22655,0.00025,10.41824]
[1777908352345,35.29,79574.82,0.56,0.22798,0.00025,10.45597]
[1777908353989,35.29,79574.82,0.56,0.22799,0.00025,10.45614]
[1777908354125,35.29,79574.82,0.56,0.22799,0.00025,10.45614]
[1777908354210,35.29,79574.82,0.56,0.22799,0.00025,10.45614]
[1777908354285,35.29,79574.82,0.56,0.22799,0.00025,10.45614]
[1777908354386,35.29,79574.04,0.56,0.2278,0.00025,10.4512]
[1777908355147,35.29,79574.04,0.56,0.2278,0.00025,10.4512]
[1777908355310,35.29,79574.04,0.56,0.2278,0.00025,10.4512]
[1777908355457,35.29,79574.04,0.56,0.2278,0.00025,10.4512]
[1777908355643,35.29,79574.04,0.56,0.2278,0.00025,10.4512]
[1777908355697,35.3,79558.07,0.56,0.22388,0.00024,10.34703]
[1777908355946,35.3,79558.07,0.56,0.22388,0.00024,10.34703]
[1777908356151,35.3,79558.07,0.56,0.22388,0.00024,10.34703]
[1777908356247,35.3,79558.07,0.56,0.22388,0.00024,10.34703]
[1777908356556,35.3,79558.07,0.56,0.22388,0.00024,10.34703]
[1777908356658,35.3,79613.79,0.56,0.23776,0.00025,10.70796]
[1777908357455,35.3,79613.79,0.56,0.23776,0.00025,10.70796]
[1777908357505,35.29,79634.6,0.56,0.24305,0.00026,10.84005]
[1777908358175,35.29,79634.6,0.56,0.24305,0.00026,10.84005]
[1777908358264,35.29,79634.6,0.56,0.24305,0.00026,10.84005]
[1777908358728,35.29,79634.6,0.56,0.24305,0.00026,10.84005]
[1777908358807,35.29,79634.24,0.56,0.24296,0.00026,10.83777]
[1777908358954,35.29,79634.24,0.56,0.24296,0.00026,10.83777]
[1777908359053,35.29,79624.85,0.56,0.24056,0.00025,10.77832]
[1777908360307,35.29,79624.85,0.56,0.24056,0.00025,10.77832]
[1777908360342,35.29,79624.85,0.56,0.24056,0.00025,10.77832]
[1777908360405,35.29,79616.39,0.56,0.23841,0.00025,10.72448]
[1777908361768,35.29,79616.39,0.56,0.23841,0.00025,10.72448]
[1777908361948,35.29,79616.94,0.56,0.23855,0.00025,10.72804]
[1777908362060,35.29,79616.94,0.56,0.23855,0.00025,10.72804]
[1777908362130,35.29,79616.94,0.56,0.23855,0.00025,10.72804]
[1777908362351,35.29,79616.94,0.56,0.23855,0.00025,10.72804]
[1777908362572,35.29,79616.94,0.56,0.23855,0.00025,10.72804]
[1777908362624,35.29,79597.37,0.56,0.23362,0.00025,10.6026]
[1777908362878,35.29,79597.37,0.56,0.23362,0.00025,10.6026]
[1777908363080,35.29,79597.37,0.56,0.23362,0.00025,10.6026]
[1777908363312,35.29,79570.68,0.56,0.22698,0.00025,10.42949]
[1777908364403,35.29,79563.78,0.56,0.22528,0.00025,10.38439]
[1777908365717,35.29,79563.78,0.56,0.22528,0.00025,10.38439]
[1777908365720,35.3,79563.8,0.56,0.22529,0.00025,10.38476]
[1777908366571,35.3,79563.8,0.56,0.22529,0.00025,10.38476]
[1777908366585,35.3,79571.21,0.56,0.22712,0.00025,10.43333]
[1777908367446,35.3,79571.21,0.56,0.22712,0.00025,10.43333]
[1777908367856,35.3,79570.01,0.56,0.22683,0.00025,10.42558]
[1777908367899,35.3,79570.01,0.56,0.22683,0.00025,10.42558]
[1777908368111,35.3,79570.01,0.56,0.22683,0.00025,10.42558]
[1777908369228,35.3,79570.01,0.56,0.22683,0.00025,10.42558]
[1777908369261,35.3,79570.01,0.56,0.22683,0.00025,10.42558]
[1777908369280,35.3,79570.01,0.56,0.22683,0.00025,10.42558]
[1777908369339,35.3,79571.65,0.56,0.22724,0.00025,10.4365]
[1777908372152,35.3,79576.5,0.56,0.22846,0.00025,10.4686]
[1777908372884,35.3,79576.5,0.56,0.22846,0.00025,10.4686]
[1777908372942,35.3,79576.5,0.56,0.22846,0.00025,10.4686]
[1777908373387,35.3,79576.5,0.56,0.22846,0.00025,10.4686]
[1777908373419,35.3,79576.5,0.56,0.22846,0.00025,10.4686]
[1777908373625,35.3,79576.5,0.56,0.22846,0.00025,10.4686]
[1777908373672,35.3,79573.27,0.56,0.22767,0.00025,10.44778]
[1777908373874,35.3,79573.27,0.56,0.22767,0.00025,10.44778]
[1777908374162,35.3,79573.27,0.56,0.22767,0.00025,10.44778]
[1777908374428,35.3,79559.71,0.56,0.22434,0.00025,10.35915]
[1777908375719,35.3,79553.6,0.56,0.22285,0.00024,10.31932]
[1777908378025,35.31,79554.51,0.56,0.22308,0.00024,10.32544]
[1777908378118,35.31,79554.51,0.56,0.22308,0.00024,10.32544]
[1777908378229,35.31,79555.97,0.56,0.22344,0.00024,10.33516]
[1777908380271,35.31,79555.97,0.56,0.22345,0.00024,10.33549]
[1777908380380,35.31,79555.97,0.56,0.22345,0.00024,10.33549]
[1777908380559,35.31,79555.97,0.56,0.22345,0.00024,10.33549]
[1777908380719,35.31,79560.79,0.56,0.22464,0.00025,10.36731]
[1777908381325,35.31,79560.79,0.56,0.22464,0.00025,10.36731]
[1777908381707,35.31,79576.24,0.56,0.22845,0.00025,10.46834]
[1777908382529,35.31,79576.24,0.56,0.22845,0.00025,10.46834]
[1777908382841,35.31,79573.62,0.56,0.22781,0.00025,10.45138]
[1777908382950,35.31,79573.62,0.56,0.22781,0.00025,10.45138]
[1777908382984,35.31,79573.62,0.56,0.22781,0.00025,10.45138]
[1777908383279,35.31,79573.62,0.56,0.22781,0.00025,10.45138]
[1777908383470,35.31,79573.62,0.56,0.22781,0.00025,10.45138]
[1777908383597,35.31,79587.57,0.56,0.23128,0.00025,10.54213]
[1777908383844,35.31,79587.57,0.56,0.23128,0.00025,10.54213]
[1777908383906,35.31,79587.57,0.56,0.23128,0.00025,10.54213]
[1777908384024,35.31,79587.57,0.56,0.23128,0.00025,10.54213]
[1777908384202,35.31,79587.57,0.56,0.23128,0.00025,10.54213]
[1777908384506,35.31,79587.57,0.56,0.23128,0.00025,10.54213]
[1777908384558,35.31,79587.57,0.56,0.23128,0.00025,10.54213]
[1777908384660,35.31,79623.91,0.56,0.24043,0.00025,10.77505]
[1777908384800,35.31,79623.91,0.56,0.24043,0.00025,10.77505]
[1777908384915,35.31,79623.91,0.56,0.24043,0.00025,10.77505]
[1777908385029,35.31,79623.91,0.56,0.24043,0.00025,10.77505]
[1777908385627,35.31,79623.91,0.56,0.24043,0.00025,10.77505]
[1777908385710,35.32,79641.79,0.56,0.24503,0.00026,10.88844]
[1777908386140,35.32,79641.79,0.56,0.24503,0.00026,10.88844]
[1777908386688,35.32,79641.79,0.56,0.24503,0.00026,10.88844]
[1777908386752,35.32,79641.79,0.56,0.24503,0.00026,10.88844]
[1777908386268,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387147,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387367,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387397,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387431,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387440,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387455,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387469,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387490,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387499,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387534,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387553,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387581,35.32,79641.82,0.56,0.24503,0.00026,10.88863]
[1777908387671,35.32,79638.44,0.56,0.24418,0.00026,10.86759]
[1777908387881,35.32,79638.44,0.56,0.24418,0.00026,10.86759]
[1777908388654,35.32,79638.44,0.56,0.24418,0.00026,10.86759]
[1777908388757,35.32,79634.71,0.56,0.24323,0.00026,10.84425]
[1777908389195,35.32,79634.71,0.56,0.24323,0.00026,10.84425]
[1777908389380,35.32,79634.71,0.56,0.24323,0.00026,10.84425]
[1777908389709,35.32,79634.71,0.56,0.24323,0.00026,10.84425]
[1777908389433,35.32,79613.09,0.56,0.23772,0.00025,10.70706]
[1777908390366,35.32,79605.03,0.56,0.2357,0.00025,10.6557]
[1777908391556,35.32,79605.03,0.56,0.2357,0.00025,10.6557]
[1777908391657,35.32,79605.37,0.56,0.23566,0.00025,10.64954]
[1777908392099,35.32,79605.37,0.56,0.23566,0.00025,10.64954]
[1777908392166,35.32,79605.37,0.56,0.23566,0.00025,10.64954]
[1777908392184,35.32,79605.37,0.56,0.23566,0.00025,10.64954]
[1777908392186,35.32,79605.37,0.56,0.23566,0.00025,10.64954]
[1777908392392,35.32,79605.37,0.56,0.23566,0.00025,10.64954]
[1777908392503,35.32,79605.37,0.56,0.23566,0.00025,10.64954]
[1777908392556,35.32,79605.37,0.56,0.23566,0.00025,10.64954]
[1777908392630,35.32,79605.37,0.56,0.23566,0.00025,10.64954]
[1777908392726,35.32,79609.69,0.56,0.23676,0.00025,10.67729]
[1777908393157,35.32,79609.69,0.56,0.23676,0.00025,10.67729]
[1777908393245,35.32,79609.69,0.56,0.23676,0.00025,10.67729]
[1777908393489,35.32,79609.69,0.56,0.23676,0.00025,10.67729]
[1777908393671,35.32,79609.69,0.56,0.23676,0.00025,10.67729]
[1777908393724,35.32,79609.69,0.56,0.23676,0.00025,10.67729]
[1777908393734,35.32,79643.07,0.56,0.24527,0.00026,10.88884]
[1777908394137,35.32,79643.07,0.56,0.24527,0.00026,10.88884]
[1777908394264,35.32,79643.07,0.56,0.24527,0.00026,10.88884]
[1777908394446,35.32,79643.07,0.56,0.24527,0.00026,10.88884]
[1777908394545,35.32,79649.25,0.56,0.24688,0.00026,10.92798]
[1777908395775,35.32,79649.25,0.56,0.24688,0.00026,10.92798]
[1777908395805,35.32,79649.25,0.56,0.24688,0.00026,10.92798]
[1777908396066,35.32,79646.74,0.56,0.24623,0.00026,10.91227]
[1777908396096,35.32,79646.74,0.56,0.24623,0.00026,10.91227]
[1777908396106,35.32,79646.74,0.56,0.24623,0.00026,10.91227]
[1777908396299,35.32,79646.74,0.56,0.24623,0.00026,10.91227]
[1777908396757,35.32,79634.93,0.56,0.2432,0.00026,10.83816]
[1777908398181,35.32,79634.93,0.56,0.2432,0.00026,10.83819]
[1777908398217,35.32,79634.93,0.56,0.2432,0.00026,10.83819]
[1777908398330,35.32,79634.93,0.56,0.2432,0.00026,10.83819]
[1777908398569,35.32,79634.93,0.56,0.2432,0.00026,10.83819]
[1777908398671,35.32,79622.7,0.56,0.24009,0.00025,10.76118]
[1777908399157,35.32,79622.7,0.56,0.24009,0.00025,10.76118]
[1777908400477,35.32,79622.7,0.56,0.24009,0.00025,10.76118]
[1777908400529,35.32,79622.7,0.56,0.24009,0.00025,10.76118]
[1777908400780,35.33,79623.19,0.56,0.24023,0.00025,10.7646]
[1777908401410,35.33,79623.19,0.56,0.24023,0.00025,10.7646]
[1777908401685,35.33,79623.19,0.56,0.24023,0.00025,10.7646]
[1777908401758,35.33,79623.19,0.56,0.24023,0.00025,10.7646]
[1777908401806,35.33,79630.39,0.56,0.24207,0.00026,10.81039]
[1777908402049,35.33,79630.39,0.56,0.24207,0.00026,10.81039]
[1777908402070,35.33,79630.39,0.56,0.24207,0.00026,10.81039]
[1777908402340,35.33,79630.39,0.56,0.24207,0.00026,10.81039]
[1777908402375,35.33,79630.39,0.56,0.24207,0.00026,10.81039]
[1777908402454,35.33,79630.39,0.56,0.24207,0.00026,10.81039]
[1777908402522,35.33,79630.39,0.56,0.24207,0.00026,10.81039]
[1777908402663,35.33,79630.39,0.56,0.24207,0.00026,10.81039]
[1777908402698,35.33,79630.39,0.56,0.24207,0.00026,10.81039]
[1777908402810,35.33,79630.39,0.56,0.24207,0.00026,10.81039]
[1777908402774,35.33,79640.75,0.56,0.24474,0.00026,10.87588]
[1777908403490,35.33,79640.75,0.56,0.24474,0.00026,10.87588]
[1777908403826,35.33,79640.75,0.56,0.24474,0.00026,10.87588]
[1777908403685,35.33,79658.22,0.56,0.24925,0.00026,10.98506]
[1777908403900,35.33,79658.22,0.56,0.24925,0.00026,10.98506]
[1777908404336,35.33,79658.22,0.56,0.24925,0.00026,10.98506]
[1777908404442,35.33,79658.22,0.56,0.24925,0.00026,10.98506]
[1777908404677,35.33,79696.91,0.56,0.25939,0.00026,11.22267]
[1777908405176,35.33,79696.91,0.56,0.25939,0.00026,11.22267]
[1777908405438,35.33,79696.91,0.56,0.25939,0.00026,11.22267]
[1777908405518,35.33,79696.91,0.56,0.25939,0.00026,11.22267]
[1777908405522,35.33,79709.22,0.56,0.26266,0.00027,11.29694]
[1777908406076,35.33,79709.22,0.56,0.26266,0.00027,11.29694]
[1777908407143,35.34,79708.86,0.56,0.2626,0.00027,11.29564]
[1777908407158,35.34,79708.86,0.56,0.2626,0.00027,11.29564]
[1777908407543,35.34,79708.86,0.56,0.2626,0.00027,11.29564]
[1777908407570,35.34,79708.86,0.56,0.2626,0.00027,11.29564]
[1777908407654,35.34,79708.86,0.56,0.2626,0.00027,11.29564]
[1777908407781,35.35,79707.44,0.56,0.2623,0.00027,11.28866]
[1777908408074,35.35,79707.44,0.56,0.2623,0.00027,11.28866]
[1777908408248,35.35,79707.44,0.56,0.2623,0.00027,11.28866]
[1777908408655,35.35,79707.44,0.56,0.2623,0.00027,11.28866]
[1777908408703,35.35,79707.44,0.56,0.2623,0.00027,11.28866]
[1777908408756,35.36,79708.53,0.56,0.26263,0.00027,11.29625]
[1777908409365,35.36,79708.53,0.56,0.26263,0.00027,11.29625]
[1777908409379,35.36,79708.53,0.56,0.26263,0.00027,11.29625]
[1777908409420,35.36,79708.53,0.56,0.26263,0.00027,11.29625]
[1777908409477,35.36,79703.95,0.56,0.26142,0.00027,11.26873]
[1777908412524,35.36,79700.35,0.56,0.26046,0.00027,11.24707]
[1777908412575,35.36,79700.35,0.56,0.26046,0.00027,11.24707]
[1777908412699,35.36,79700.35,0.56,0.26046,0.00027,11.24707]
[1777908412756,35.36,79700.35,0.56,0.26046,0.00027,11.24707]
[1777908412822,35.36,79700.35,0.56,0.26046,0.00027,11.24707]
[1777908412798,35.37,79699.57,0.56,0.26032,0.00026,11.24377]
[1777908413473,35.37,79699.57,0.56,0.26032,0.00026,11.24377]
[1777908413755,35.37,79699.57,0.56,0.26032,0.00026,11.24377]
[1777908413813,35.38,79690.02,0.56,0.25786,0.00026,11.18738]
[1777908414452,35.38,79690.02,0.56,0.25786,0.00026,11.18738]
[1777908414487,35.38,79690.02,0.56,0.25786,0.00026,11.18738]
[1777908414518,35.38,79690.02,0.56,0.25786,0.00026,11.18738]
[1777908414549,35.38,79690.02,0.56,0.25786,0.00026,11.18738]
[1777908414779,35.38,79690.02,0.56,0.25786,0.00026,11.18738]
[1777908414819,35.38,79690.02,0.56,0.25786,0.00026,11.18738]
[1777908414802,35.39,79705.11,0.56,0.2619,0.00027,11.27961]
[1777908415514,35.39,79710.74,0.56,0.2634,0.00027,11.31336]
[1777908416081,35.39,79710.74,0.56,0.2634,0.00027,11.31336]
[1777908416509,35.39,79710.74,0.56,0.2634,0.00027,11.31336]
[1777908416545,35.39,79710.74,0.56,0.2634,0.00027,11.31336]
[1777908416686,35.4,79719.84,0.56,0.2659,0.00027,11.36917]
[1777908417244,35.4,79719.84,0.56,0.2659,0.00027,11.36917]
[1777908417257,35.4,79719.84,0.56,0.2659,0.00027,11.36917]
[1777908417293,35.4,79719.84,0.56,0.2659,0.00027,11.36917]
[1777908417808,35.4,79719.84,0.56,0.2659,0.00027,11.36917]
[1777908417831,35.4,79719.84,0.56,0.2659,0.00027,11.36917]
[1777908417501,35.41,79720.18,0.56,0.26605,0.00027,11.3724]
[1777908418508,35.41,79718.58,0.56,0.26562,0.00027,11.36302]
[1777908420474,35.41,79719.21,0.56,0.2658,0.00027,11.36689]
[1777908420695,35.41,79719.21,0.56,0.2658,0.00027,11.36689]
[1777908420756,35.41,79719.21,0.56,0.2658,0.00027,11.36689]
[1777908420784,35.41,79719.21,0.56,0.2658,0.00027,11.36689]
[1777908420814,35.41,79719.21,0.56,0.2658,0.00027,11.36689]
[1777908420850,35.41,79719.21,0.56,0.2658,0.00027,11.36689]
[1777908420876,35.41,79726.77,0.56,0.26784,0.00027,11.41203]
[1777908420880,35.41,79726.77,0.56,0.26784,0.00027,11.41203]
[1777908420943,35.41,79726.77,0.56,0.26784,0.00027,11.41203]
[1777908421394,35.41,79726.77,0.56,0.26784,0.00027,11.41203]
[1777908421442,35.41,79726.77,0.56,0.26784,0.00027,11.41203]
[1777908421543,35.41,79733.5,0.56,0.26965,0.00027,11.45165]
[1777908422067,35.41,79733.5,0.56,0.26965,0.00027,11.45165]
[1777908422098,35.41,79733.5,0.56,0.26965,0.00027,11.45165]
[1777908422732,35.41,79733.5,0.56,0.26965,0.00027,11.45165]
[1777908422768,35.41,79733.5,0.56,0.26965,0.00027,11.45165]
[1777908422863,35.42,79738.07,0.56,0.27091,0.00027,11.47893]
[1777908424592,35.42,79738.07,0.56,0.27091,0.00027,11.47893]
[1777908424615,35.42,79738.07,0.56,0.27091,0.00027,11.47893]
[1777908424756,35.42,79738.07,0.56,0.27091,0.00027,11.47893]
[1777908424821,35.42,79759.35,0.56,0.2767,0.00027,11.60283]
[1777908425325,35.42,79759.35,0.56,0.2767,0.00027,11.60283]
[1777908425403,35.42,79759.35,0.56,0.2767,0.00027,11.60283]
[1777908425526,35.42,79759.35,0.56,0.2767,0.00027,11.60283]
[1777908425627,35.42,79759.68,0.56,0.27679,0.00027,11.60473]
[1777908426257,35.42,79759.68,0.56,0.27679,0.00027,11.60473]
[1777908426594,35.42,79759.68,0.56,0.27679,0.00027,11.60473]
[1777908426684,35.42,79752.17,0.56,0.27476,0.00027,11.5617]
[1777908427091,35.42,79752.17,0.56,0.27476,0.00027,11.5617]
[1777908427879,35.43,79752.47,0.56,0.27486,0.00027,11.56375]
[1777908428425,35.43,79752.47,0.56,0.27486,0.00027,11.56375]
[1777908428431,35.43,79752.47,0.56,0.27486,0.00027,11.56375]
[1777908428746,35.43,79747.63,0.56,0.27355,0.00027,11.53582]
[1777908429862,35.43,79747.63,0.56,0.27355,0.00027,11.53582]
[1777908430870,35.43,79762.96,0.56,0.27774,0.00027,11.62472]
[1777908430924,35.43,79762.96,0.56,0.27774,0.00027,11.62472]
[1777908430959,35.43,79762.96,0.56,0.27774,0.00027,11.62472]
[1777908431979,35.43,79762.96,0.56,0.27774,0.00027,11.62472]
[1777908432429,35.43,79762.96,0.56,0.27774,0.00027,11.62472]
[1777908432441,35.43,79762.96,0.56,0.27774,0.00027,11.62472]
[1777908432609,35.43,79767.33,0.56,0.27895,0.00027,11.64991]
[1777908433300,35.43,79767.33,0.56,0.27895,0.00027,11.64991]
[1777908433323,35.43,79767.33,0.56,0.27895,0.00027,11.64991]
[1777908433415,35.43,79767.33,0.56,0.27895,0.00027,11.64991]
[1777908433423,35.43,79767.33,0.56,0.27895,0.00027,11.64991]
[1777908433562,35.43,79767.33,0.56,0.27895,0.00027,11.64991]
[1777908434811,35.44,79772.38,0.56,0.28035,0.00027,11.67898]
[1777908436464,35.44,79772.38,0.56,0.28035,0.00027,11.67898]
[1777908436742,35.44,79747.38,0.56,0.27354,0.00027,11.53568]
[1777908437400,35.44,79747.38,0.56,0.27354,0.00027,11.53568]
[1777908437859,35.44,79723.53,0.56,0.26712,0.00027,11.39617]
[1777908438073,35.44,79723.53,0.56,0.26712,0.00027,11.39617]
[1777908438317,35.44,79723.53,0.56,0.26712,0.00027,11.39617]
[1777908438897,35.45,79710.65,0.56,0.26375,0.00027,11.32103]
[1777908439204,35.45,79710.65,0.56,0.26375,0.00027,11.32103]
[1777908439504,35.45,79710.65,0.56,0.26375,0.00027,11.32103]
[1777908439663,35.45,79710.65,0.56,0.26375,0.00027,11.32103]
[1777908440362,35.45,79710.65,0.56,0.26375,0.00027,11.32103]
[1777908440670,35.45,79709.54,0.56,0.26345,0.00027,11.3144]
[1777908441071,35.45,79709.54,0.56,0.26345,0.00027,11.3144]
[1777908442811,35.45,79709.39,0.56,0.26342,0.00027,11.31371]
[1777908442997,35.45,79707.68,0.56,0.26297,0.00027,11.30351]
[1777908444432,35.45,79707.68,0.56,0.26297,0.00027,11.30352]
[1777908444480,35.45,79707.68,0.56,0.26297,0.00027,11.30352]
[1777908444496,35.45,79707.68,0.56,0.26297,0.00027,11.30352]
[1777908444713,35.45,79707.89,0.56,0.26303,0.00027,11.30481]
[1777908446941,35.45,79706.6,0.56,0.26269,0.00027,11.29717]
[1777908447508,35.45,79706.6,0.56,0.26269,0.00027,11.29717]
[1777908447668,35.45,79706.6,0.56,0.26269,0.00027,11.29717]
[1777908447765,35.45,79706.6,0.56,0.26269,0.00027,11.29717]
[1777908447826,35.45,79706.6,0.56,0.26269,0.00027,11.29717]
[1777908447852,35.45,79713.72,0.56,0.26458,0.00027,11.33966]
[1777908448463,35.45,79713.72,0.56,0.26458,0.00027,11.33966]
[1777908448519,35.45,79713.72,0.56,0.26458,0.00027,11.33966]
[1777908448840,35.46,79718.99,0.56,0.26606,0.00027,11.37245]
[1777908449110,35.46,79718.99,0.56,0.26606,0.00027,11.37245]
[1777908449147,35.46,79718.99,0.56,0.26606,0.00027,11.37245]
[1777908449156,35.46,79718.99,0.56,0.26606,0.00027,11.37245]
[1777908449241,35.46,79718.99,0.56,0.26606,0.00027,11.37245]
[1777908449268,35.46,79718.99,0.56,0.26606,0.00027,11.37245]
[1777908449558,35.46,79718.99,0.56,0.26606,0.00027,11.37245]
[1777908449606,35.46,79718.99,0.56,0.26606,0.00027,11.37245]
[1777908449740,35.46,79718.74,0.56,0.26599,0.00027,11.37097]
[1777908451717,35.47,79719.06,0.56,0.26612,0.00027,11.37392]
[1777908451732,35.47,79719.06,0.56,0.26612,0.00027,11.37392]
[1777908451762,35.47,79719.06,0.56,0.26612,0.00027,11.37392]
[1777908451818,35.48,79718.37,0.56,0.26588,0.00027,11.36282]
[1777908452980,35.49,79719.09,0.56,0.26612,0.00027,11.36818]
[1777908453261,35.49,79719.09,0.56,0.26612,0.00027,11.36818]
[1777908453281,35.49,79719.09,0.56,0.26612,0.00027,11.36818]
[1777908453291,35.49,79719.09,0.56,0.26612,0.00027,11.36818]
[1777908453376,35.49,79719.09,0.56,0.26612,0.00027,11.36818]
[1777908453442,35.49,79719.09,0.56,0.26612,0.00027,11.36818]
[1777908453452,35.49,79719.09,0.56,0.26612,0.00027,11.36818]
[1777908453472,35.49,79719.09,0.56,0.26612,0.00027,11.36818]
[1777908453582,35.49,79719.09,0.56,0.26612,0.00027,11.36818]
[1777908453906,35.49,79719.09,0.56,0.26612,0.00027,11.36818]
[1777908453768,35.49,79717.61,0.56,0.26573,0.00027,11.35941]
[1777908453977,35.49,79717.61,0.56,0.26573,0.00027,11.35941]
[1777908454698,35.49,79717.61,0.56,0.26573,0.00027,11.35941]
[1777908454726,35.49,79717.61,0.56,0.26573,0.00027,11.35941]
[1777908454780,35.5,79714.08,0.56,0.26484,0.00027,11.33961]
[1777908455685,35.5,79714.08,0.56,0.26484,0.00027,11.33961]
[1777908455727,35.5,79714.08,0.56,0.26484,0.00027,11.33961]
[1777908455868,35.5,79714.08,0.56,0.26484,0.00027,11.33961]
[1777908455786,35.5,79699.01,0.56,0.26084,0.00026,11.24969]
[1777908456789,35.5,79699.01,0.56,0.26085,0.00026,11.24986]
[1777908457894,35.5,79699.01,0.56,0.26085,0.00026,11.24986]
[1777908457911,35.5,79699.01,0.56,0.26085,0.00026,11.24986]
[1777908457903,35.5,79699.62,0.56,0.26102,0.00026,11.2537]
[1777908457931,35.5,79699.62,0.56,0.26102,0.00026,11.2537]
[1777908458803,35.5,79699.62,0.56,0.26102,0.00026,11.25377]
[1777908459810,35.5,79689.8,0.56,0.25843,0.00026,11.19462]
[1777908460023,35.5,79689.8,0.56,0.25843,0.00026,11.19462]
[1777908460817,35.5,79688.63,0.56,0.25813,0.00026,11.18754]
[1777908461360,35.5,79688.63,0.56,0.25813,0.00026,11.18754]
[1777908461374,35.5,79688.63,0.56,0.25813,0.00026,11.18754]
[1777908461875,35.5,79688.63,0.56,0.25813,0.00026,11.18754]
[1777908461920,35.5,79681.5,0.56,0.25625,0.00026,11.14424]
[1777908462278,35.5,79681.5,0.56,0.25625,0.00026,11.14424]
[1777908462834,35.5,79692.32,0.56,0.25909,0.00026,11.20977]
[1777908464848,35.5,79687.32,0.56,0.25778,0.00026,11.17952]
[1777908467487,35.5,79688.75,0.56,0.25815,0.00026,11.18814]
[1777908467523,35.5,79688.75,0.56,0.25815,0.00026,11.18814]
[1777908467731,35.5,79688.75,0.56,0.25815,0.00026,11.18814]
[1777908467763,35.5,79688.75,0.56,0.25815,0.00026,11.18814]
[1777908468157,35.5,79690.97,0.56,0.25874,0.00026,11.20153]
[1777908468208,35.5,79690.97,0.56,0.25874,0.00026,11.20153]
[1777908468216,35.5,79690.97,0.56,0.25874,0.00026,11.20153]
[1777908468876,35.5,79692.65,0.56,0.25918,0.00026,11.21169]
[1777908469883,35.5,79700.0,0.56,0.26112,0.00026,11.25593]
[1777908471897,35.5,79704.22,0.56,0.26223,0.00027,11.28117]
[1777908472363,35.5,79704.22,0.56,0.26223,0.00027,11.28117]
[1777908472394,35.5,79704.22,0.56,0.26223,0.00027,11.28117]
[1777908472402,35.5,79704.22,0.56,0.26223,0.00027,11.28117]
[1777908472788,35.5,79704.22,0.56,0.26223,0.00027,11.28117]
[1777908472809,35.5,79704.22,0.56,0.26223,0.00027,11.28117]
[1777908474136,35.5,79707.23,0.56,0.26303,0.00027,11.29917]
[1777908474227,35.5,79707.23,0.56,0.26303,0.00027,11.29917]
[1777908474248,35.5,79707.23,0.56,0.26303,0.00027,11.29917]
[1777908474259,35.5,79707.23,0.56,0.26303,0.00027,11.29917]
[1777908474918,35.5,79710.44,0.56,0.26389,0.00027,11.31832]
[1777908475925,35.5,79718.67,0.56,0.26608,0.00027,11.36723]
[1777908476357,35.5,79718.67,0.56,0.26608,0.00027,11.36723]
[1777908476775,35.5,79718.67,0.56,0.26608,0.00027,11.36723]
[1777908476859,35.5,79718.67,0.56,0.26608,0.00027,11.36723]
[1777908476933,35.5,79722.57,0.56,0.26712,0.00027,11.39028]
[1777908477160,35.5,79722.57,0.56,0.26712,0.00027,11.39028]
[1777908477170,35.5,79722.57,0.56,0.26712,0.00027,11.39028]
[1777908477940,35.5,79727.64,0.56,0.26848,0.00027,11.42012]
[1777908480256,35.5,79729.45,0.56,0.26895,0.00027,11.43036]
[1777908480889,35.49,79731.32,0.56,0.26944,0.00027,11.4411]
[1777908481279,35.49,79731.32,0.56,0.26944,0.00027,11.4411]
[1777908481343,35.49,79731.32,0.56,0.26944,0.00027,11.4411]
[1777908481670,35.49,79731.32,0.56,0.26944,0.00027,11.4411]
[1777908481676,35.49,79731.32,0.56,0.26944,0.00027,11.4411]
[1777908481792,35.49,79731.32,0.56,0.26944,0.00027,11.4411]
[1777908481855,35.49,79745.65,0.56,0.2733,0.00027,11.52462]
[1777908482013,35.49,79745.65,0.56,0.2733,0.00027,11.52462]
[1777908482534,35.49,79745.65,0.56,0.2733,0.00027,11.52462]
[1777908482679,35.49,79745.65,0.56,0.2733,0.00027,11.52462]
[1777908483011,35.49,79745.65,0.56,0.2733,0.00027,11.52462]
[1777908483085,35.49,79745.65,0.56,0.2733,0.00027,11.52462]
[1777908483148,35.49,79745.65,0.56,0.2733,0.00027,11.52462]
[1777908483242,35.49,79743.14,0.56,0.27262,0.00027,11.51006]
[1777908483544,35.49,79743.14,0.56,0.27262,0.00027,11.51006]
[1777908483688,35.49,79743.14,0.56,0.27262,0.00027,11.51006]
[1777908483792,35.49,79743.14,0.56,0.27262,0.00027,11.51006]
[1777908483900,35.49,79743.14,0.56,0.27262,0.00027,11.51006]
[1777908483929,35.49,79743.14,0.56,0.27262,0.00027,11.51006]
[1777908483885,35.5,79740.45,0.56,0.2719,0.00027,11.49452]
[1777908484014,35.5,79740.45,0.56,0.2719,0.00027,11.49452]
[1777908484970,35.49,79709.45,0.56,0.2636,0.00027,11.31185]
[1777908485028,35.49,79709.45,0.56,0.2636,0.00027,11.31185]
[1777908485081,35.49,79709.45,0.56,0.2636,0.00027,11.31185]
[1777908485734,35.5,79703.7,0.56,0.26208,0.00026,11.27761]
[1777908486498,35.5,79698.47,0.56,0.26069,0.00026,11.24625]
[1777908486980,35.5,79698.47,0.56,0.26069,0.00026,11.24625]
[1777908487010,35.5,79698.47,0.56,0.26069,0.00026,11.24625]
[1777908487818,35.5,79694.52,0.56,0.25965,0.00026,11.22257]
[1777908489800,35.5,79694.52,0.56,0.25965,0.00026,11.22257]
[1777908489933,35.5,79690.2,0.56,0.25852,0.00026,11.1966]
[1777908489987,35.5,79690.2,0.56,0.25852,0.00026,11.1966]
[1777908490427,35.5,79690.2,0.56,0.25852,0.00026,11.1966]
[1777908490476,35.5,79696.91,0.56,0.26029,0.00026,11.23706]
[1777908491231,35.5,79696.91,0.56,0.26029,0.00026,11.23706]
[1777908491261,35.5,79696.91,0.56,0.26029,0.00026,11.23706]
[1777908491281,35.5,79696.91,0.56,0.26029,0.00026,11.23706]
[1777908491319,35.5,79696.91,0.56,0.26029,0.00026,11.23706]
[1777908493788,35.5,79697.73,0.56,0.26052,0.00026,11.24221]
[1777908493900,35.5,79689.5,0.56,0.25835,0.00026,11.19267]
[1777908494527,35.5,79689.5,0.56,0.25835,0.00026,11.19267]
[1777908494577,35.5,79689.5,0.56,0.25835,0.00026,11.19267]
[1777908494787,35.5,79689.13,0.56,0.25825,0.00026,11.19044]
[1777908495540,35.5,79689.13,0.56,0.25825,0.00026,11.19044]
[1777908495566,35.5,79694.97,0.56,0.25979,0.00026,11.22577]
[1777908496414,35.5,79694.97,0.56,0.25979,0.00026,11.22577]
[1777908496464,35.5,79694.97,0.56,0.25979,0.00026,11.22577]
[1777908496566,35.5,79695.37,0.56,0.2599,0.00026,11.22818]
[1777908497082,35.5,79695.37,0.56,0.2599,0.00026,11.22818]
[1777908497101,35.5,79695.37,0.56,0.2599,0.00026,11.22818]
[1777908497115,35.5,79695.37,0.56,0.2599,0.00026,11.22818]
[1777908497932,35.5,79690.55,0.56,0.25864,0.00026,11.19927]
[1777908498056,35.5,79690.55,0.56,0.25864,0.00026,11.19927]
[1777908498579,35.5,79690.55,0.56,0.25864,0.00026,11.19927]
[1777908498747,35.5,79690.55,0.56,0.25864,0.00026,11.19927]
[1777908498788,35.5,79690.55,0.56,0.25864,0.00026,11.19927]
[1777908498802,35.5,79695.33,0.56,0.2599,0.00026,11.2281]
[1777908499636,35.5,79703.26,0.56,0.262,0.00026,11.2759]
[1777908501698,35.5,79705.73,0.56,0.26266,0.00027,11.29081]
[1777908501721,35.5,79705.73,0.56,0.26266,0.00027,11.29081]
[1777908501740,35.5,79705.73,0.56,0.26266,0.00027,11.29081]
[1777908501775,35.5,79705.73,0.56,0.26266,0.00027,11.29081]
[1777908501812,35.5,79707.72,0.56,0.2632,0.00027,11.30282]
[1777908503052,35.5,79707.72,0.56,0.2632,0.00027,11.30282]
[1777908503075,35.5,79707.72,0.56,0.2632,0.00027,11.30282]
[1777908503163,35.5,79707.72,0.56,0.2632,0.00027,11.30282]
[1777908503193,35.5,79707.72,0.56,0.2632,0.00027,11.30282]
[1777908503592,35.5,79707.72,0.56,0.2632,0.00027,11.30282]
[1777908503867,35.51,79703.21,0.56,0.26202,0.00026,11.27624]
[1777908504442,35.51,79703.21,0.56,0.26202,0.00026,11.27624]
[1777908505294,35.51,79700.49,0.56,0.2613,0.00026,11.25994]
[1777908505824,35.51,79700.49,0.56,0.2613,0.00026,11.25994]
[1777908505848,35.51,79700.49,0.56,0.2613,0.00026,11.25994]
[1777908505904,35.51,79699.66,0.56,0.26108,0.00026,11.25511]
[1777908506971,35.51,79710.01,0.56,0.26383,0.00027,11.31712]
[1777908507088,35.51,79710.01,0.56,0.26383,0.00027,11.31712]
[1777908507110,35.51,79710.01,0.56,0.26383,0.00027,11.31712]
[1777908507357,35.51,79710.01,0.56,0.26383,0.00027,11.31712]
[1777908507616,35.51,79710.01,0.56,0.26383,0.00027,11.31712]
[1777908507856,35.51,79710.01,0.56,0.26383,0.00027,11.31712]
[1777908507888,35.51,79719.62,0.56,0.2664,0.00027,11.37432]
[1777908508360,35.51,79719.62,0.56,0.2664,0.00027,11.37432]
[1777908509999,35.51,79722.27,0.56,0.26712,0.00027,11.3901]
[1777908510060,35.51,79722.27,0.56,0.26712,0.00027,11.3901]
[1777908510546,35.51,79718.15,0.56,0.26602,0.00027,11.36586]
[1777908511460,35.51,79718.15,0.56,0.26602,0.00027,11.36586]
[1777908511502,35.51,79716.92,0.56,0.26559,0.00027,11.35067]
[1777908512721,35.51,79716.92,0.56,0.26559,0.00027,11.35067]
[1777908512811,35.52,79718.62,0.56,0.26611,0.00027,11.36215]
[1777908517839,35.53,79719.12,0.56,0.26627,0.00027,11.36564]
[1777908517870,35.53,79719.12,0.56,0.26627,0.00027,11.36564]
[1777908517916,35.53,79722.73,0.56,0.26725,0.00027,11.3872]
[1777908519773,35.53,79722.73,0.56,0.26725,0.00027,11.3872]
[1777908520826,35.53,79724.95,0.56,0.26785,0.00027,11.40041]
[1777908521065,35.53,79728.16,0.56,0.26872,0.00027,11.41953]
[1777908521086,35.53,79728.16,0.56,0.26872,0.00027,11.41953]
[1777908521846,35.53,79728.16,0.56,0.26872,0.00027,11.41953]
[1777908521916,35.53,79728.16,0.56,0.26872,0.00027,11.41953]
[1777908521972,35.53,79727.03,0.56,0.26842,0.00027,11.41299]
[1777908522814,35.53,79727.03,0.56,0.26842,0.00027,11.41299]
[1777908522889,35.53,79711.52,0.56,0.26428,0.00027,11.32136]
[1777908523853,35.53,79711.52,0.56,0.26428,0.00027,11.32136]
[1777908523922,35.54,79710.04,0.56,0.2639,0.00027,11.31281]
[1777908524702,35.54,79710.04,0.56,0.2639,0.00027,11.31281]
[1777908525850,35.54,79711.82,0.56,0.26437,0.00027,11.32339]
[1777908525930,35.54,79718.5,0.56,0.26617,0.00027,11.36336]
[1777908527967,35.54,79722.73,0.56,0.26731,0.00027,11.38862]
[1777908528391,35.54,79722.73,0.56,0.26731,0.00027,11.38862]
[1777908528422,35.54,79722.73,0.56,0.26731,0.00027,11.38862]
[1777908528672,35.54,79722.73,0.56,0.26731,0.00027,11.38862]
[1777908528913,35.54,79722.73,0.56,0.26731,0.00027,11.38862]
[1777908528956,35.54,79722.73,0.56,0.26731,0.00027,11.38862]
[1777908529551,35.54,79724.68,0.56,0.26784,0.00027,11.40023]
[1777908529576,35.54,79724.68,0.56,0.26784,0.00027,11.40023]
[1777908529906,35.54,79727.58,0.56,0.26862,0.00027,11.41739]
[1777908534911,35.55,79724.08,0.56,0.26771,0.00027,11.39725]
[1777908535221,35.55,79724.41,0.56,0.26781,0.00027,11.39948]
[1777908535270,35.55,79724.41,0.56,0.26781,0.00027,11.39948]
[1777908535347,35.55,79724.41,0.56,0.26781,0.00027,11.39948]
[1777908535453,35.55,79724.41,0.56,0.26781,0.00027,11.39948]
[1777908535553,35.55,79724.41,0.56,0.26781,0.00027,11.39948]
[1777908535964,35.55,79724.41,0.56,0.26781,0.00027,11.39948]
[1777908536000,35.55,79722.16,0.56,0.26721,0.00027,11.38631]
[1777908537439,35.55,79722.16,0.56,0.26721,0.00027,11.38631]
[1777908537508,35.55,79716.99,0.56,0.26583,0.00027,11.35588]
[1777908543368,35.56,79718.97,0.56,0.2664,0.00027,11.36849]
[1777908544474,35.56,79717.07,0.56,0.26591,0.00027,11.35745]
[1777908544513,35.56,79717.07,0.56,0.26591,0.00027,11.35745]
[1777908544520,35.56,79717.07,0.56,0.26591,0.00027,11.35745]
[1777908544670,35.56,79722.6,0.56,0.26739,0.00027,11.39028]
[1777908548008,35.56,79723.96,0.56,0.26777,0.00027,11.39867]
[1777908548020,35.56,79723.96,0.56,0.26777,0.00027,11.39867]
[1777908547475,35.57,79728.68,0.56,0.26904,0.00027,11.42653]
[1777908552452,35.57,79729.96,0.56,0.26941,0.00027,11.43446]
[1777908552806,35.57,79729.96,0.56,0.26941,0.00027,11.43446]
[1777908553032,35.57,79732.91,0.56,0.27021,0.00027,11.45199]
[1777908553140,35.57,79732.91,0.56,0.27021,0.00027,11.45199]
[1777908553313,35.57,79732.91,0.56,0.27021,0.00027,11.45199]
[1777908553655,35.57,79732.91,0.56,0.27021,0.00027,11.45199]
[1777908553872,35.57,79732.91,0.56,0.27021,0.00027,11.45199]
[1777908553974,35.57,79762.7,0.56,0.27827,0.00027,11.62374]
[1777908554972,35.57,79762.7,0.56,0.27827,0.00027,11.62374]
[1777908554523,35.57,79762.9,0.56,0.27834,0.00027,11.62515]
[1777908555455,35.57,79762.9,0.56,0.27834,0.00027,11.62515]
[1777908555633,35.57,79762.9,0.56,0.27834,0.00027,11.62515]
[1777908555666,35.57,79762.9,0.56,0.27834,0.00027,11.62515]
[1777908555703,35.57,79765.39,0.56,0.27902,0.00027,11.63931]
[1777908556413,35.57,79765.39,0.56,0.27902,0.00027,11.63931]
[1777908556468,35.57,79765.39,0.56,0.27902,0.00027,11.63931]
[1777908556913,35.57,79765.39,0.56,0.27902,0.00027,11.63931]
[1777908556949,35.57,79765.39,0.56,0.27902,0.00027,11.63931]
[1777908557014,35.58,79767.78,0.56,0.27969,0.00027,11.65325]
[1777908557440,35.58,79767.78,0.56,0.27969,0.00027,11.65325]
[1777908558883,35.58,79767.78,0.56,0.27969,0.00027,11.65325]
[1777908559047,35.58,79767.78,0.56,0.27969,0.00027,11.65325]
[1777908558981,35.58,79772.72,0.56,0.28105,0.00027,11.6813]
[1777908559147,35.58,79772.72,0.56,0.28105,0.00027,11.6813]
[1777908559558,35.58,79772.52,0.56,0.28099,0.00027,11.68017]
[1777908560218,35.58,79772.52,0.56,0.28099,0.00027,11.68017]
[1777908560327,35.58,79772.52,0.56,0.28099,0.00027,11.68017]
[1777908560370,35.58,79772.52,0.56,0.28099,0.00027,11.68017]
[1777908560443,35.58,79772.52,0.56,0.28099,0.00027,11.68017]
[1777908560531,35.58,79772.52,0.56,0.28099,0.00027,11.68017]
[1777908560668,35.58,79772.52,0.56,0.28099,0.00027,11.68017]
[1777908560734,35.58,79747.65,0.56,0.27424,0.00027,11.53854]
[1777908561056,35.58,79747.65,0.56,0.27424,0.00027,11.53854]
[1777908562354,35.58,79747.11,0.56,0.2741,0.00027,11.53557]
[1777908562528,35.58,79747.11,0.56,0.2741,0.00027,11.53557]
[1777908562855,35.58,79747.11,0.56,0.2741,0.00027,11.53557]
[1777908562944,35.58,79747.11,0.56,0.2741,0.00027,11.53557]
[1777908563025,35.58,79747.11,0.56,0.2741,0.00027,11.53557]
[1777908563034,35.58,79729.6,0.56,0.26938,0.00027,11.43387]
[1777908563237,35.58,79729.6,0.56,0.26938,0.00027,11.43387]
[1777908563503,35.58,79729.6,0.56,0.26938,0.00027,11.43387]
[1777908563863,35.58,79729.6,0.56,0.26938,0.00027,11.43387]
[1777908563963,35.58,79708.24,0.56,0.26371,0.00027,11.30836]
[1777908564270,35.58,79708.24,0.56,0.26371,0.00027,11.30836]
[1777908564699,35.58,79699.19,0.56,0.26131,0.00026,11.25438]
[1777908566421,35.59,79698.93,0.56,0.26125,0.00026,11.25303]
[1777908566802,35.59,79698.93,0.56,0.26125,0.00026,11.25303]
[1777908566840,35.59,79698.93,0.56,0.26125,0.00026,11.25303]
[1777908566928,35.59,79695.23,0.56,0.26028,0.00026,11.23107]
[1777908567541,35.59,79695.23,0.56,0.26028,0.00026,11.23107]
[1777908567939,35.59,79695.23,0.56,0.26028,0.00026,11.23107]
[1777908567994,35.59,79697.59,0.56,0.26093,0.00026,11.24563]
[1777908569077,35.59,79699.22,0.56,0.26136,0.00026,11.25538]
[1777908569582,35.59,79699.22,0.56,0.26136,0.00026,11.25538]
[1777908569641,35.59,79699.22,0.56,0.26136,0.00026,11.25538]
[1777908569682,35.59,79699.22,0.56,0.26136,0.00026,11.25538]
[1777908570021,35.59,79704.03,0.56,0.26264,0.00026,11.28443]
[1777908571643,35.59,79715.52,0.56,0.26559,0.00027,11.3446]
[1777908572098,35.59,79715.52,0.56,0.26559,0.00027,11.3446]
[1777908572146,35.59,79715.52,0.56,0.26559,0.00027,11.3446]
[1777908572333,35.59,79715.52,0.56,0.26559,0.00027,11.3446]
[1777908573031,35.59,79715.52,0.56,0.26559,0.00027,11.3446]
[1777908572650,35.59,79718.09,0.56,0.26628,0.00027,11.35991]
[1777908573657,35.6,79718.35,0.56,0.26635,0.00027,11.36155]
[1777908574666,35.6,79722.75,0.56,0.26753,0.00027,11.38758]
[1777908575671,35.6,79727.0,0.56,0.26868,0.00027,11.41269]
[1777908578473,35.6,79730.03,0.56,0.2695,0.00027,11.43071]
[1777908578879,35.6,79730.03,0.56,0.2695,0.00027,11.43071]
[1777908578906,35.6,79729.67,0.56,0.26942,0.00027,11.42888]
[1777908580499,35.6,79729.67,0.56,0.26942,0.00027,11.42888]
[1777908583089,35.61,79725.38,0.56,0.26829,0.00027,11.40417]
[1777908583252,35.61,79725.38,0.56,0.26829,0.00027,11.40417]
[1777908583564,35.61,79725.38,0.56,0.26829,0.00027,11.40417]
[1777908583682,35.61,79725.38,0.56,0.26829,0.00027,11.40417]
[1777908583866,35.61,79725.38,0.56,0.26829,0.00027,11.40417]
[1777908583905,35.61,79725.38,0.56,0.26829,0.00027,11.40417]
[1777908584008,35.61,79701.64,0.56,0.26198,0.00026,11.26384]
[1777908584095,35.61,79701.64,0.56,0.26198,0.00026,11.26384]
[1777908584577,35.61,79701.64,0.56,0.26198,0.00026,11.26384]
[1777908585067,35.61,79691.38,0.56,0.25929,0.00026,11.20275]
[1777908590780,35.61,79688.1,0.56,0.25846,0.00026,11.18373]
[1777908592680,35.62,79687.49,0.56,0.25831,0.00026,11.18016]
[1777908593057,35.62,79685.71,0.56,0.25785,0.00026,11.16968]
[1777908593142,35.62,79685.71,0.56,0.25785,0.00026,11.16968]
[1777908593914,35.62,79671.4,0.56,0.25411,0.00026,11.08291]
[1777908594454,35.62,79671.4,0.56,0.25411,0.00026,11.08291]
[1777908594468,35.62,79671.4,0.56,0.25411,0.00026,11.08291]
[1777908594809,35.62,79671.46,0.56,0.25413,0.00026,11.08336]
[1777908595281,35.62,79671.46,0.56,0.25413,0.00026,11.08336]
[1777908595774,35.62,79671.46,0.56,0.25413,0.00026,11.08336]
[1777908595874,35.62,79663.88,0.56,0.25217,0.00026,11.03724]
[1777908597211,35.62,79663.88,0.56,0.25217,0.00026,11.03724]
[1777908597481,35.62,79663.88,0.56,0.25217,0.00026,11.03724]
[1777908597503,35.62,79663.88,0.56,0.25217,0.00026,11.03724]
[1777908597904,35.62,79671.22,0.56,0.25409,0.00026,11.08244]
[1777908598913,35.62,79671.22,0.56,0.25409,0.00026,11.08244]
[1777908598994,35.62,79671.22,0.56,0.25409,0.00026,11.08244]
[1777908599308,35.62,79672.78,0.56,0.25451,0.00026,11.09213]
[1777908599844,35.62,79679.84,0.56,0.25636,0.00026,11.13517]
[1777908600209,35.62,79679.84,0.56,0.25636,0.00026,11.13517]
[1777908600472,35.62,79679.84,0.56,0.25636,0.00026,11.13517]
[1777908600483,35.62,79679.84,0.56,0.25636,0.00026,11.13517]
[1777908600687,35.62,79679.84,0.56,0.25636,0.00026,11.13517]
[1777908600878,35.63,79679.87,0.56,0.25637,0.00026,11.13551]
[1777908601635,35.63,79679.87,0.56,0.25637,0.00026,11.13551]
[1777908601858,35.63,79687.65,0.56,0.25842,0.00026,11.18261]
[1777908602600,35.63,79687.65,0.56,0.25842,0.00026,11.18261]
[1777908603058,35.63,79697.69,0.56,0.26106,0.00026,11.24298]
[1777908603331,35.63,79697.69,0.56,0.26106,0.00026,11.24298]
[1777908603372,35.63,79697.69,0.56,0.26106,0.00026,11.24298]
[1777908603629,35.63,79697.69,0.56,0.26106,0.00026,11.24298]
[1777908603874,35.63,79697.69,0.56,0.26106,0.00026,11.24298]
[1777908604896,35.63,79716.11,0.56,0.26595,0.00027,11.35257]
[1777908605930,35.63,79716.11,0.56,0.26595,0.00027,11.35257]
[1777908605951,35.63,79716.11,0.56,0.26595,0.00027,11.35257]
[1777908605954,35.63,79716.11,0.56,0.26595,0.00027,11.35257]
[1777908605991,35.63,79722.57,0.56,0.26768,0.00027,11.39082]
[1777908611057,35.63,79726.55,0.56,0.26876,0.00027,11.41435]
[1777908612010,35.63,79726.55,0.56,0.26876,0.00027,11.41435]
[1777908612051,35.63,79726.55,0.56,0.26876,0.00027,11.41435]
[1777908612142,35.63,79736.36,0.56,0.27139,0.00027,11.47153]
[1777908612264,35.63,79736.36,0.56,0.27139,0.00027,11.47153]
[1777908613069,35.63,79736.36,0.56,0.27139,0.00027,11.47153]
[1777908613085,35.63,79745.8,0.56,0.27394,0.00027,11.52621]
[1777908613224,35.63,79745.8,0.56,0.27394,0.00027,11.52621]
[1777908613630,35.63,79745.8,0.56,0.27394,0.00027,11.52621]
[1777908613789,35.63,79745.8,0.56,0.27394,0.00027,11.52621]
[1777908613976,35.63,79745.8,0.56,0.27394,0.00027,11.52621]
[1777908614012,35.63,79745.8,0.56,0.27394,0.00027,11.52621]
[1777908614053,35.63,79745.8,0.56,0.27394,0.00027,11.52621]
[1777908614072,35.63,79745.8,0.56,0.27394,0.00027,11.52621]
[1777908614100,35.63,79768.07,0.56,0.27999,0.00027,11.65347]
[1777908614273,35.63,79768.07,0.56,0.27999,0.00027,11.65347]
[1777908614311,35.63,79768.07,0.56,0.27999,0.00027,11.65347]
[1777908614954,35.63,79768.07,0.56,0.27999,0.00027,11.65347]
[1777908615961,35.63,79765.31,0.56,0.27924,0.00027,11.63785]
[1777908616908,35.63,79765.31,0.56,0.27924,0.00027,11.63785]
[1777908617698,35.63,79761.52,0.56,0.27821,0.00027,11.61636]
[1777908617706,35.63,79761.52,0.56,0.27821,0.00027,11.61636]
[1777908617731,35.63,79761.52,0.56,0.27821,0.00027,11.61636]
[1777908617764,35.63,79761.52,0.56,0.27821,0.00027,11.61636]
[1777908617984,35.63,79761.52,0.56,0.27821,0.00027,11.61641]
[1777908618701,35.63,79761.52,0.56,0.27821,0.00027,11.61641]
[1777908618729,35.63,79761.52,0.56,0.27821,0.00027,11.61641]
[1777908618985,35.63,79754.75,0.56,0.27637,0.00027,11.57782]
[1777908619990,35.64,79744.06,0.56,0.27348,0.00027,11.51643]
[1777908620660,35.64,79744.06,0.56,0.27348,0.00027,11.51643]
[1777908620817,35.64,79744.06,0.56,0.27348,0.00027,11.51643]
[1777908621018,35.64,79744.06,0.56,0.27348,0.00027,11.51643]
[1777908621076,35.64,79744.06,0.56,0.27348,0.00027,11.51643]
[1777908621141,35.64,79740.44,0.56,0.27251,0.00027,11.49559]
[1777908621294,35.64,79740.44,0.56,0.27251,0.00027,11.49559]
[1777908622005,35.64,79733.5,0.56,0.27064,0.00027,11.45535]
[1777908622769,35.64,79733.5,0.56,0.27064,0.00027,11.45535]
[1777908622819,35.64,79733.5,0.56,0.27064,0.00027,11.45535]
[1777908622833,35.64,79733.5,0.56,0.27064,0.00027,11.45535]
[1777908623013,35.64,79708.4,0.56,0.26394,0.00027,11.30783]
[1777908624028,35.64,79701.89,0.56,0.26222,0.00026,11.26923]
[1777908624184,35.64,79701.89,0.56,0.26222,0.00026,11.26923]
[1777908625305,35.64,79701.89,0.56,0.26223,0.00026,11.26935]
[1777908625329,35.64,79701.89,0.56,0.26223,0.00026,11.26935]
[1777908625342,35.64,79701.89,0.56,0.26223,0.00026,11.26935]
[1777908625359,35.64,79701.89,0.56,0.26223,0.00026,11.26935]
[1777908626280,35.64,79700.63,0.56,0.2619,0.00026,11.26199]
[1777908626321,35.64,79700.63,0.56,0.2619,0.00026,11.26199]
[1777908627042,35.64,79696.46,0.56,0.26081,0.00026,11.2372]
[1777908627138,35.64,79696.46,0.56,0.26081,0.00026,11.2372]
[1777908627175,35.64,79696.46,0.56,0.26081,0.00026,11.2372]
[1777908627746,35.64,79696.46,0.56,0.26081,0.00026,11.2372]
[1777908627788,35.64,79696.46,0.56,0.26081,0.00026,11.2372]
[1777908627810,35.64,79696.46,0.56,0.26081,0.00026,11.2372]
[1777908627844,35.64,79696.46,0.56,0.26081,0.00026,11.2372]
[1777908627872,35.64,79696.46,0.56,0.26081,0.00026,11.2372]
[1777908627905,35.64,79696.46,0.56,0.26081,0.00026,11.2372]
[1777908628064,35.64,79698.65,0.56,0.26139,0.00026,11.25045]
[1777908628412,35.64,79698.65,0.56,0.26139,0.00026,11.25045]
[1777908628437,35.64,79698.65,0.56,0.26139,0.00026,11.25045]
[1777908629074,35.64,79699.84,0.56,0.26171,0.00026,11.25769]
[1777908630087,35.64,79692.85,0.56,0.25988,0.00026,11.216]
[1777908630775,35.64,79692.85,0.56,0.25988,0.00026,11.216]
[1777908630777,35.64,79692.85,0.56,0.25988,0.00026,11.216]
[1777908630824,35.64,79692.85,0.56,0.25988,0.00026,11.216]
[1777908631102,35.64,79692.92,0.56,0.2598,0.00026,11.20852]
[1777908632615,35.64,79688.78,0.56,0.25871,0.00026,11.18365]
[1777908632638,35.64,79688.78,0.56,0.25871,0.00026,11.18365]
[1777908632928,35.64,79688.78,0.56,0.25871,0.00026,11.18365]
[1777908633191,35.65,79683.95,0.56,0.25745,0.00026,11.15471]
[1777908633213,35.65,79683.95,0.56,0.25745,0.00026,11.15471]
[1777908633311,35.65,79683.95,0.56,0.25745,0.00026,11.15471]
[1777908634115,35.65,79676.74,0.56,0.25557,0.00026,11.11128]
[1777908634406,35.65,79676.74,0.56,0.25557,0.00026,11.11128]
[1777908634495,35.65,79676.74,0.56,0.25557,0.00026,11.11128]
[1777908634509,35.65,79676.74,0.56,0.25557,0.00026,11.11128]
[1777908634596,35.65,79676.74,0.56,0.25557,0.00026,11.11128]
[1777908634786,35.65,79676.74,0.56,0.25557,0.00026,11.11128]
[1777908635125,35.65,79672.03,0.56,0.25435,0.00026,11.08278]
[1777908635920,35.65,79672.03,0.56,0.25435,0.00026,11.08278]
[1777908635934,35.65,79672.03,0.56,0.25435,0.00026,11.08278]
[1777908635947,35.65,79672.03,0.56,0.25435,0.00026,11.08278]
[1777908636025,35.65,79672.03,0.56,0.25435,0.00026,11.08278]
[1777908636144,35.65,79660.27,0.56,0.2513,0.00026,11.01107]
[1777908636665,35.65,79660.27,0.56,0.2513,0.00026,11.01107]
[1777908637140,35.65,79665.33,0.56,0.25262,0.00026,11.04225]
[1777908638146,35.65,79670.44,0.56,0.25396,0.00026,11.07358]
[1777908639037,35.65,79670.44,0.56,0.25396,0.00026,11.07358]
[1777908639069,35.65,79670.44,0.56,0.25396,0.00026,11.07358]
[1777908639087,35.65,79670.44,0.56,0.25396,0.00026,11.07358]
[1777908639152,35.65,79668.51,0.56,0.25346,0.00026,11.06194]
[1777908639860,35.65,79668.51,0.56,0.25346,0.00026,11.06194]
[1777908639877,35.65,79668.51,0.56,0.25346,0.00026,11.06194]
[1777908639918,35.65,79668.51,0.56,0.25346,0.00026,11.06194]
[1777908640159,35.65,79676.28,0.56,0.25549,0.00026,11.10936]
[1777908641192,35.65,79675.33,0.56,0.25525,0.00026,11.10371]
[1777908642173,35.66,79669.98,0.56,0.25387,0.00026,11.07146]
[1777908644187,35.66,79675.96,0.56,0.25543,0.00026,11.10794]
[1777908646294,35.66,79671.93,0.56,0.25439,0.00026,11.08368]
[1777908646349,35.66,79671.93,0.56,0.25439,0.00026,11.08368]
[1777908646367,35.66,79671.93,0.56,0.25439,0.00026,11.08368]
[1777908646538,35.66,79671.93,0.56,0.25439,0.00026,11.08368]
[1777908646551,35.66,79671.93,0.56,0.25439,0.00026,11.08368]
[1777908646575,35.66,79673.63,0.56,0.25484,0.00026,11.09413]
[1777908647574,35.66,79680.57,0.56,0.25665,0.00026,11.13631]
[1777908648506,35.66,79680.57,0.56,0.25665,0.00026,11.13631]
[1777908648598,35.66,79681.98,0.56,0.25703,0.00026,11.14491]
[1777908651486,35.66,79678.56,0.56,0.25614,0.00026,11.12439]
[1777908651792,35.66,79679.83,0.56,0.25647,0.00026,11.13218]
[1777908652764,35.66,79685.34,0.56,0.25792,0.00026,11.16558]
[1777908656737,35.67,79685.61,0.56,0.25801,0.00026,11.16749]
[1777908656828,35.67,79685.61,0.56,0.25801,0.00026,11.16749]
[1777908657102,35.67,79685.49,0.56,0.25798,0.00026,11.16685]
[1777908657437,35.67,79677.72,0.56,0.25595,0.00026,11.11995]
[1777908659037,35.67,79669.36,0.56,0.25377,0.00026,11.06927]
[1777908659669,35.67,79669.36,0.56,0.25377,0.00026,11.06927]
[1777908659882,35.67,79669.36,0.56,0.25377,0.00026,11.06927]
[1777908659907,35.67,79669.36,0.56,0.25377,0.00026,11.06927]
[1777908659941,35.67,79669.36,0.56,0.25377,0.00026,11.06927]
[1777908660118,35.67,79666.5,0.56,0.25304,0.00026,11.05197]
[1777908661141,35.67,79656.05,0.56,0.25034,0.00026,10.98812]
[1777908661728,35.67,79656.05,0.56,0.25034,0.00026,10.98812]
[1777908661851,35.67,79656.05,0.56,0.25034,0.00026,10.98812]
[1777908661881,35.67,79656.05,0.56,0.25034,0.00026,10.98812]
[1777908661934,35.67,79645.88,0.56,0.24772,0.00026,10.92548]
[1777908662611,35.67,79632.49,0.56,0.2443,0.00025,10.84248]
[1777908663717,35.67,79632.49,0.56,0.2443,0.00025,10.84248]
[1777908663850,35.67,79632.49,0.56,0.2443,0.00025,10.84248]
[1777908664022,35.67,79625.89,0.56,0.24263,0.00025,10.80136]
[1777908665846,35.67,79633.7,0.56,0.24462,0.00025,10.85032]
[1777908667614,35.67,79641.58,0.56,0.24665,0.00026,10.89948]
[1777908668686,35.67,79641.58,0.56,0.24665,0.00026,10.89948]
[1777908668702,35.67,79641.58,0.56,0.24665,0.00026,10.89948]
[1777908668762,35.67,79641.58,0.56,0.24665,0.00026,10.89948]
[1777908668876,35.67,79639.95,0.56,0.24623,0.00026,10.88948]
[1777908669511,35.67,79639.95,0.56,0.24623,0.00026,10.88948]
[1777908669520,35.67,79639.95,0.56,0.24623,0.00026,10.88948]
[1777908669583,35.67,79632.25,0.56,0.24427,0.00025,10.84161]
[1777908672689,35.67,79628.69,0.56,0.24337,0.00025,10.8195]
[1777908672836,35.67,79628.69,0.56,0.24337,0.00025,10.8195]
[1777908673136,35.67,79623.71,0.56,0.2421,0.00025,10.78842]
[1777908673559,35.67,79623.71,0.56,0.2421,0.00025,10.78842]
[1777908673648,35.67,79614.63,0.56,0.23981,0.00025,10.73143]
[1777908676313,35.68,79611.75,0.56,0.23909,0.00025,10.71344]
[1777908676502,35.68,79611.75,0.56,0.23909,0.00025,10.71344]
[1777908676526,35.68,79611.75,0.56,0.23909,0.00025,10.71344]
[1777908676558,35.68,79611.75,0.56,0.23909,0.00025,10.71344]
[1777908676804,35.68,79615.2,0.56,0.23996,0.00025,10.73524]
[1777908677510,35.68,79615.2,0.56,0.23996,0.00025,10.73524]
[1777908677826,35.68,79615.2,0.56,0.23996,0.00025,10.73524]
[1777908677899,35.68,79615.2,0.56,0.23996,0.00025,10.73524]
[1777908677937,35.68,79625.79,0.56,0.24264,0.00025,10.80171]
[1777908678955,35.68,79637.49,0.56,0.24563,0.00026,10.87471]
[1777908679291,35.68,79637.49,0.56,0.24563,0.00026,10.87471]
[1777908680044,35.68,79645.33,0.56,0.24763,0.00026,10.9233]
[1777908681749,35.68,79652.3,0.56,0.24943,0.00026,10.9663]
[1777908683865,35.68,79645.33,0.56,0.24764,0.00026,10.92339]
[1777908686160,35.68,79640.99,0.56,0.24653,0.00026,10.89673]
[1777908688499,35.68,79645.36,0.56,0.24767,0.00026,10.92405]
[1777908693156,35.68,79653.61,0.56,0.24969,0.00026,10.96708]
[1777908698543,35.69,79653.79,0.56,0.24975,0.00026,10.96847]
[1777908701813,35.69,79652.77,0.56,0.24949,0.00026,10.96241]
[1777908704863,35.69,79652.38,0.56,0.2494,0.00026,10.96021]
[1777908704892,35.69,79652.38,0.56,0.2494,0.00026,10.96021]
[1777908704963,35.69,79659.01,0.56,0.25111,0.00026,11.00098]
[1777908705615,35.69,79659.01,0.56,0.25111,0.00026,11.00098]
[1777908705663,35.69,79659.01,0.56,0.25111,0.00026,11.00098]
[1777908705676,35.69,79659.01,0.56,0.25111,0.00026,11.00098]
[1777908705777,35.69,79662.16,0.56,0.25193,0.00026,11.02029]
[1777908707436,35.69,79664.28,0.56,0.25248,0.00026,11.03324]
[1777908707476,35.69,79664.28,0.56,0.25248,0.00026,11.03324]
[1777908707494,35.69,79664.28,0.56,0.25248,0.00026,11.03324]
[1777908707650,35.69,79664.28,0.56,0.25248,0.00026,11.03324]
[1777908707944,35.69,79659.88,0.56,0.25134,0.00026,11.00633]
[1777908710051,35.69,79653.05,0.56,0.24958,0.00026,10.96449]
[1777908711332,35.69,79653.76,0.56,0.24977,0.00026,10.96893]
[1777908711348,35.69,79653.76,0.56,0.24977,0.00026,10.96893]
[1777908711490,35.69,79653.76,0.56,0.24977,0.00026,10.96893]
[1777908711545,35.69,79653.76,0.56,0.24977,0.00026,10.96893]
[1777908711660,35.69,79653.76,0.56,0.24977,0.00026,10.96899]
[1777908712667,35.69,79659.24,0.56,0.25119,0.00026,11.00265]
[1777908714681,35.69,79664.61,0.56,0.25258,0.00026,11.0355]
[1777908717581,35.69,79664.07,0.56,0.25244,0.00026,11.0322]
[1777908717599,35.69,79664.07,0.56,0.25244,0.00026,11.0322]
[1777908717620,35.69,79664.07,0.56,0.25244,0.00026,11.0322]
[1777908718144,35.69,79662.25,0.56,0.25196,0.00026,11.02109]
[1777908719716,35.69,79655.67,0.56,0.25027,0.00026,10.98084]
[1777908722231,35.69,79640.01,0.56,0.24625,0.00026,10.88439]
[1777908723296,35.69,79638.01,0.56,0.24574,0.00026,10.87206]
[1777908723324,35.69,79638.01,0.56,0.24574,0.00026,10.87206]
[1777908723329,35.69,79638.01,0.56,0.24574,0.00026,10.87206]
[1777908723364,35.69,79638.01,0.56,0.24574,0.00026,10.87206]
[1777908724223,35.69,79632.54,0.56,0.24435,0.00025,10.83802]
[1777908725663,35.69,79632.54,0.56,0.24435,0.00025,10.83802]
[1777908725699,35.69,79632.54,0.56,0.24435,0.00025,10.83802]
[1777908725837,35.69,79632.54,0.56,0.24435,0.00025,10.83802]
[1777908726238,35.69,79637.97,0.56,0.24573,0.00026,10.87177]
[1777908727557,35.69,79638.39,0.56,0.24585,0.00026,10.87454]
[1777908727597,35.69,79638.39,0.56,0.24585,0.00026,10.87454]
[1777908728238,35.69,79637.45,0.56,0.24561,0.00026,10.86875]
[1777908728915,35.69,79637.45,0.56,0.24561,0.00026,10.86875]
[1777908728942,35.69,79637.45,0.56,0.24561,0.00026,10.86875]
[1777908729275,35.69,79637.45,0.56,0.24561,0.00026,10.86875]
[1777908729016,35.69,79635.61,0.56,0.24514,0.00026,10.85738]
[1777908729335,35.69,79635.61,0.56,0.24514,0.00026,10.85738]
[1777908729789,35.69,79635.61,0.56,0.24514,0.00026,10.85735]
[1777908731803,35.69,79630.33,0.56,0.24379,0.00025,10.82448]
[1777908732901,35.69,79630.33,0.56,0.24379,0.00025,10.82448]
[1777908732943,35.69,79630.33,0.56,0.24379,0.00025,10.82448]
[1777908732956,35.69,79630.33,0.56,0.24379,0.00025,10.82448]
[1777908733002,35.69,79629.72,0.56,0.24364,0.00025,10.82077]
[1777908735109,35.7,79621.33,0.56,0.24152,0.00025,10.76852]
[1777908735319,35.7,79621.33,0.56,0.24152,0.00025,10.76852]
[1777908735330,35.7,79621.33,0.56,0.24152,0.00025,10.76852]
[1777908735835,35.7,79621.33,0.56,0.24152,0.00025,10.76852]
[1777908736281,35.7,79621.33,0.56,0.24152,0.00025,10.76852]
[1777908736390,35.7,79619.65,0.56,0.2411,0.00025,10.75814]
[1777908736427,35.7,79619.65,0.56,0.2411,0.00025,10.75814]
[1777908737070,35.7,79618.88,0.56,0.24091,0.00025,10.75347]
[1777908737834,35.7,79618.88,0.56,0.24091,0.00025,10.75347]
[1777908737860,35.7,79618.88,0.56,0.24091,0.00025,10.75347]
[1777908738284,35.7,79618.88,0.56,0.24091,0.00025,10.75347]
[1777908737891,35.7,79616.92,0.56,0.24043,0.00025,10.74133]
[1777908738336,35.7,79616.92,0.56,0.24043,0.00025,10.74133]
[1777908738947,35.7,79616.92,0.56,0.24043,0.00025,10.74133]
[1777908738983,35.7,79616.92,0.56,0.24043,0.00025,10.74133]
[1777908739307,35.7,79616.92,0.56,0.24043,0.00025,10.74133]
[1777908739115,35.7,79610.72,0.56,0.23887,0.00025,10.70252]
[1777908739879,35.7,79610.25,0.56,0.23876,0.00025,10.69974]
[1777908740861,35.7,79610.25,0.56,0.23876,0.00025,10.69974]
[1777908740923,35.7,79610.25,0.56,0.23876,0.00025,10.69974]
[1777908741106,35.7,79524.26,0.56,0.21768,0.00024,10.14673]
[1777908741359,35.7,79524.26,0.56,0.21768,0.00024,10.14673]
[1777908742005,35.7,79513.55,0.56,0.21512,0.00024,10.07633]
[1777908742630,35.7,79513.55,0.56,0.21512,0.00024,10.07633]
[1777908743247,35.7,79513.55,0.56,0.21512,0.00024,10.07633]
[1777908743266,35.7,79507.25,0.56,0.21363,0.00024,10.03474]
[1777908743721,35.7,79507.25,0.56,0.21363,0.00024,10.03474]
[1777908743881,35.7,79507.25,0.56,0.21363,0.00024,10.03474]
[1777908744107,35.7,79503.14,0.56,0.21266,0.00024,10.00758]
[1777908744792,35.7,79503.14,0.56,0.21266,0.00024,10.00758]
[1777908745264,35.7,79503.14,0.56,0.21266,0.00024,10.00758]
[1777908744914,35.7,79505.61,0.56,0.21324,0.00024,10.02391]
[1777908745888,35.7,79505.61,0.56,0.21324,0.00024,10.02391]
[1777908745920,35.7,79505.61,0.56,0.21324,0.00024,10.02391]
[1777908746385,35.7,79505.61,0.56,0.21324,0.00024,10.02391]
[1777908746536,35.7,79505.61,0.56,0.21324,0.00024,10.02391]
[1777908746919,35.7,79505.61,0.56,0.21324,0.00024,10.02391]
[1777908747175,35.7,79509.66,0.56,0.2142,0.00024,10.05062]
[1777908750161,35.7,79515.23,0.56,0.21551,0.00024,10.08712]
[1777908751001,35.7,79515.23,0.56,0.21551,0.00024,10.08712]
[1777908752943,35.7,79513.8,0.56,0.21506,0.00024,10.0695]
[1777908752969,35.7,79513.8,0.56,0.21506,0.00024,10.0695]
[1777908753038,35.7,79513.8,0.56,0.21506,0.00024,10.0695]
[1777908753104,35.7,79513.8,0.56,0.21506,0.00024,10.0695]
[1777908753536,35.7,79511.68,0.56,0.21456,0.00024,10.05578]
[1777908753623,35.7,79511.68,0.56,0.21456,0.00024,10.05578]
[1777908754985,35.71,79522.31,0.56,0.21711,0.00024,10.12599]
[1777908756588,35.71,79524.39,0.56,0.21761,0.00024,10.13971]
[1777908756999,35.71,79523.18,0.56,0.21732,0.00024,10.13176]
[1777908759139,35.71,79520.43,0.56,0.21666,0.00024,10.11369]
[1777908760535,35.71,79520.87,0.56,0.21677,0.00024,10.11688]
[1777908761032,35.71,79521.38,0.56,0.2169,0.00024,10.12039]
[1777908762940,35.71,79523.84,0.56,0.2175,0.00024,10.1367]
[1777908762956,35.71,79523.84,0.56,0.2175,0.00024,10.1367]
[1777908762973,35.71,79523.84,0.56,0.2175,0.00024,10.1367]
[1777908763046,35.71,79520.23,0.56,0.21664,0.00024,10.11315]
[1777908764053,35.71,79515.68,0.56,0.21557,0.00024,10.08355]
[1777908764610,35.71,79515.68,0.56,0.21557,0.00024,10.08355]
[1777908764613,35.71,79515.68,0.56,0.21557,0.00024,10.08355]
[1777908764664,35.71,79515.68,0.56,0.21557,0.00024,10.08355]
[1777908765061,35.71,79514.81,0.56,0.21537,0.00024,10.07815]
[1777908767074,35.72,79521.07,0.56,0.21689,0.00024,10.11993]
[1777908771102,35.72,79526.73,0.56,0.21828,0.00024,10.15822]
[1777908773119,35.73,79516.62,0.56,0.21589,0.00024,10.09236]
[1777908777145,35.73,79526.0,0.56,0.21817,0.00024,10.15502]
[1777908782344,35.74,79527.58,0.56,0.21858,0.00024,10.16626]
[1777908782541,35.74,79526.77,0.56,0.21839,0.00024,10.16117]
[1777908782756,35.74,79526.77,0.56,0.21839,0.00024,10.16117]
[1777908783203,35.74,79526.77,0.56,0.21839,0.00024,10.16117]
[1777908783281,35.74,79489.65,0.56,0.20962,0.00023,9.91684]
[1777908783467,35.74,79489.65,0.56,0.20962,0.00023,9.91684]
[1777908783944,35.74,79489.65,0.56,0.20962,0.00023,9.91684]
[1777908784123,35.74,79489.65,0.56,0.20962,0.00023,9.91684]
[1777908784332,35.74,79489.65,0.56,0.20962,0.00023,9.91684]
[1777908784224,35.74,79485.77,0.56,0.20872,0.00023,9.89119]
[1777908785202,35.74,79485.77,0.56,0.20872,0.00023,9.89141]
[1777908786541,35.74,79487.4,0.56,0.20911,0.00023,9.90234]
[1777908786629,35.74,79487.4,0.56,0.20911,0.00023,9.90234]
[1777908786891,35.74,79487.4,0.56,0.20911,0.00023,9.90234]
[1777908787344,35.74,79478.83,0.56,0.20712,0.00023,9.8455]
[1777908787428,35.74,79478.83,0.56,0.20712,0.00023,9.8455]
[1777908787530,35.74,79478.83,0.56,0.20712,0.00023,9.8455]
[1777908787536,35.74,79478.83,0.56,0.20712,0.00023,9.8455]
[1777908787647,35.74,79478.83,0.56,0.20712,0.00023,9.8455]
[1777908787925,35.74,79478.83,0.56,0.20712,0.00023,9.8455]
[1777908788353,35.74,79458.01,0.56,0.20232,0.00023,9.70666]
[1777908789228,35.74,79458.01,0.56,0.20232,0.00023,9.70666]
[1777908789311,35.74,79458.01,0.56,0.20232,0.00023,9.70666]
[1777908789350,35.74,79454.48,0.56,0.20151,0.00023,9.68303]
[1777908790347,35.74,79454.48,0.56,0.20151,0.00023,9.68303]
[1777908790306,35.75,79460.78,0.56,0.20296,0.00023,9.72539]
[1777908790428,35.75,79460.78,0.56,0.20296,0.00023,9.72539]
[1777908790616,35.75,79460.78,0.56,0.20296,0.00023,9.72539]
[1777908790780,35.75,79460.78,0.56,0.20296,0.00023,9.72539]
[1777908791262,35.75,79460.78,0.56,0.20297,0.00023,9.72559]
[1777908791466,35.75,79460.78,0.56,0.20297,0.00023,9.72559]
[1777908791514,35.75,79460.78,0.56,0.20297,0.00023,9.72559]
[1777908792352,35.75,79501.07,0.56,0.21235,0.00024,9.9937]
[1777908792878,35.75,79501.07,0.56,0.21235,0.00024,9.9937]
[1777908792920,35.75,79501.07,0.56,0.21235,0.00024,9.9937]
[1777908792953,35.75,79501.07,0.56,0.21235,0.00024,9.9937]
[1777908793197,35.75,79501.07,0.56,0.21235,0.00024,9.9937]
[1777908793298,35.75,79511.72,0.56,0.21487,0.00024,10.06414]
[1777908793628,35.75,79511.72,0.56,0.21487,0.00024,10.06414]
[1777908793672,35.75,79511.72,0.56,0.21487,0.00024,10.06414]
[1777908794284,35.75,79511.72,0.56,0.21488,0.00024,10.06427]
[1777908794981,35.75,79511.72,0.56,0.21488,0.00024,10.06427]
[1777908795289,35.75,79511.26,0.56,0.21477,0.00024,10.0613]
[1777908797333,35.75,79510.35,0.56,0.21456,0.00024,10.05537]
[1777908798361,35.75,79516.58,0.56,0.21604,0.00024,10.09657]
[1777908799039,35.75,79516.58,0.56,0.21604,0.00024,10.09657]
[1777908799311,35.75,79516.58,0.56,0.21604,0.00024,10.09657]
[1777908799353,35.75,79516.58,0.56,0.21604,0.00024,10.09657]
[1777908799318,35.75,79516.58,0.56,0.21604,0.00024,10.09657]
[1777908800325,35.75,79519.44,0.56,0.21673,0.00024,10.11536]
[1777908802339,35.75,79525.94,0.56,0.21829,0.00024,10.1582]
[1777908803058,35.75,79525.94,0.56,0.21829,0.00024,10.1582]
[1777908803085,35.75,79525.94,0.56,0.21829,0.00024,10.1582]
[1777908803347,35.75,79524.16,0.56,0.21787,0.00024,10.14667]
[1777908803736,35.75,79524.16,0.56,0.21787,0.00024,10.14667]
[1777908805059,35.76,79524.02,0.56,0.21784,0.00024,10.14587]
[1777908807497,35.76,79519.04,0.56,0.21666,0.00024,10.11363]
[1777908808129,35.76,79519.04,0.56,0.21666,0.00024,10.11363]
[1777908808381,35.76,79519.19,0.56,0.2167,0.00024,10.11462]
[1777908809388,35.76,79531.39,0.56,0.21962,0.00024,10.19467]
[1777908813112,35.76,79535.25,0.56,0.22044,0.00024,10.21166]
[1777908813139,35.76,79535.25,0.56,0.22044,0.00024,10.21166]
[1777908813150,35.76,79535.25,0.56,0.22044,0.00024,10.21166]
[1777908813416,35.76,79536.98,0.56,0.22086,0.00024,10.22296]
[1777908813897,35.76,79536.98,0.56,0.22086,0.00024,10.22296]
[1777908813910,35.76,79544.3,0.56,0.22262,0.00024,10.27056]
[1777908815353,35.76,79553.5,0.56,0.22486,0.00024,10.33027]
[1777908818231,35.76,79557.76,0.56,0.22591,0.00024,10.35798]
[1777908818390,35.76,79557.76,0.56,0.22591,0.00024,10.35798]
[1777908818398,35.76,79559.45,0.56,0.22632,0.00024,10.36896]
[1777908818713,35.76,79559.45,0.56,0.22632,0.00024,10.36896]
[1777908819260,35.76,79559.45,0.56,0.22632,0.00024,10.36896]
[1777908820159,35.76,79563.56,0.56,0.22733,0.00024,10.39551]
[1777908820322,35.76,79566.87,0.56,0.22814,0.00025,10.41685]
[1777908822111,35.76,79575.01,0.56,0.23014,0.00025,10.4691]
[1777908823381,35.76,79579.69,0.56,0.2313,0.00025,10.49904]
[1777908823509,35.76,79579.69,0.56,0.2313,0.00025,10.49904]
[1777908823779,35.76,79579.69,0.56,0.2313,0.00025,10.49904]
[1777908823940,35.76,79579.69,0.56,0.2313,0.00025,10.49904]
[1777908823973,35.76,79579.69,0.56,0.2313,0.00025,10.49904]
[1777908824106,35.76,79579.69,0.56,0.2313,0.00025,10.49904]
[1777908824359,35.76,79586.99,0.56,0.23311,0.00025,10.54557]
[1777908825363,35.76,79596.05,0.56,0.23536,0.00025,10.60303]
[1777908825824,35.76,79596.05,0.56,0.23536,0.00025,10.60303]
[1777908825849,35.76,79596.05,0.56,0.23536,0.00025,10.60303]
[1777908825925,35.76,79605.64,0.56,0.23775,0.00025,10.66363]
[1777908827081,35.76,79610.61,0.56,0.239,0.00025,10.69484]
[1777908828292,35.76,79610.61,0.56,0.239,0.00025,10.69484]
[1777908828363,35.76,79610.61,0.56,0.239,0.00025,10.69484]
[1777908828385,35.76,79612.56,0.56,0.23949,0.00025,10.70698]
[1777908829025,35.76,79612.56,0.56,0.23949,0.00025,10.70698]
[1777908829079,35.76,79612.56,0.56,0.23949,0.00025,10.70698]
[1777908829100,35.76,79612.56,0.56,0.23949,0.00025,10.70698]
[1777908829180,35.76,79607.29,0.56,0.23815,0.00025,10.67369]
[1777908830360,35.76,79607.29,0.56,0.23815,0.00025,10.67369]
[1777908830371,35.76,79613.3,0.56,0.23967,0.00025,10.71149]
[1777908831342,35.76,79613.3,0.56,0.23967,0.00025,10.71149]
[1777908831361,35.76,79617.43,0.56,0.24071,0.00025,10.73738]
[1777908831455,35.76,79617.43,0.56,0.24071,0.00025,10.73738]
[1777908831561,35.76,79617.43,0.56,0.24071,0.00025,10.73738]
[1777908832064,35.76,79617.43,0.56,0.24071,0.00025,10.73738]
[1777908832344,35.76,79628.22,0.56,0.24344,0.00025,10.80473]
[1777908833378,35.76,79628.22,0.56,0.24344,0.00025,10.80473]
[1777908836651,35.76,79632.7,0.56,0.24457,0.00025,10.83243]
[1777908836685,35.76,79641.97,0.56,0.24693,0.00026,10.88978]
[1777908837730,35.76,79641.97,0.56,0.24693,0.00026,10.88978]
[1777908837747,35.76,79648.49,0.56,0.2486,0.00026,10.92987]
[1777908838820,35.76,79648.49,0.56,0.2486,0.00026,10.92987]
[1777908839324,35.76,79648.49,0.56,0.2486,0.00026,10.92987]
[1777908839356,35.76,79648.49,0.56,0.2486,0.00026,10.92987]
[1777908839396,35.76,79651.65,0.56,0.24941,0.00026,10.94922]
[1777908839571,35.76,79651.65,0.56,0.24941,0.00026,10.94922]
[1777908839594,35.76,79651.65,0.56,0.24941,0.00026,10.94922]
[1777908840257,35.76,79651.65,0.56,0.24941,0.00026,10.94922]
[1777908840320,35.76,79654.24,0.56,0.25008,0.00026,10.96505]
[1777908840458,35.76,79654.24,0.56,0.25008,0.00026,10.96505]
[1777908840490,35.76,79654.24,0.56,0.25008,0.00026,10.96505]
[1777908840668,35.76,79654.24,0.56,0.25008,0.00026,10.96505]
[1777908841117,35.76,79654.24,0.56,0.25008,0.00026,10.96505]
[1777908841329,35.76,79668.1,0.56,0.25366,0.00026,11.04958]
[1777908841992,35.76,79668.1,0.56,0.25366,0.00026,11.04958]
[1777908842306,35.76,79675.31,0.56,0.25553,0.00026,11.09324]
[1777908842604,35.76,79675.31,0.56,0.25553,0.00026,11.09324]
[1777908842652,35.76,79675.31,0.56,0.25553,0.00026,11.09324]
[1777908842680,35.75,79667.22,0.56,0.25342,0.00026,11.04407]
[1777908844377,35.75,79660.87,0.56,0.25177,0.00026,11.00533]
[1777908847610,35.75,79659.23,0.56,0.25134,0.00026,10.99499]
[1777908847783,35.75,79659.23,0.56,0.25134,0.00026,10.99499]
[1777908847863,35.75,79657.15,0.56,0.25079,0.00026,10.98216]
[1777908849139,35.75,79657.15,0.56,0.25079,0.00026,10.98216]
[1777908849196,35.75,79651.85,0.56,0.24942,0.00026,10.94952]
[1777908849559,35.75,79651.85,0.56,0.24942,0.00026,10.94952]
[1777908850422,35.75,79651.85,0.56,0.24942,0.00026,10.94952]
[1777908850063,35.75,79649.74,0.56,0.24888,0.00026,10.93645]
[1777908850520,35.75,79649.74,0.56,0.24888,0.00026,10.93645]
[1777908850683,35.75,79649.74,0.56,0.24888,0.00026,10.93645]
[1777908850751,35.75,79649.74,0.56,0.24888,0.00026,10.93645]
[1777908850819,35.75,79649.74,0.56,0.24888,0.00026,10.93645]
[1777908851412,35.75,79655.54,0.56,0.25036,0.00026,10.97196]
[1777908851828,35.75,79655.54,0.56,0.25036,0.00026,10.97196]
[1777908851873,35.75,79655.54,0.56,0.25036,0.00026,10.97196]
[1777908852380,35.75,79659.46,0.56,0.25137,0.00026,10.99587]
[1777908854174,35.75,79656.71,0.56,0.25066,0.00026,10.97887]
[1777908854275,35.75,79654.72,0.56,0.25014,0.00026,10.96658]
[1777908854665,35.75,79654.72,0.56,0.25014,0.00026,10.96658]
[1777908854722,35.75,79654.72,0.56,0.25014,0.00026,10.96658]
[1777908855443,35.75,79645.95,0.56,0.24788,0.00026,10.91257]
[1777908855492,35.75,79645.95,0.56,0.24788,0.00026,10.91257]
[1777908855558,35.75,79645.95,0.56,0.24788,0.00026,10.91257]
[1777908855613,35.75,79645.95,0.56,0.24788,0.00026,10.91257]
[1777908855629,35.75,79645.95,0.56,0.24788,0.00026,10.91257]
[1777908855859,35.75,79645.95,0.56,0.24788,0.00026,10.91257]
[1777908856374,35.75,79645.95,0.56,0.24788,0.00026,10.91257]
[1777908855960,35.75,79645.86,0.56,0.24785,0.00026,10.91198]
[1777908857841,35.75,79645.86,0.56,0.24785,0.00026,10.91196]
[1777908857964,35.75,79645.86,0.56,0.24785,0.00026,10.91196]
[1777908858112,35.75,79645.86,0.56,0.24785,0.00026,10.91196]
[1777908858320,35.74,79653.08,0.56,0.24971,0.00026,10.95635]
[1777908858887,35.74,79653.08,0.56,0.24971,0.00026,10.95635]
[1777908859325,35.74,79653.08,0.56,0.24971,0.00026,10.95635]
[1777908859341,35.75,79662.64,0.56,0.25218,0.00026,11.01488]
[1777908860096,35.75,79662.64,0.56,0.25218,0.00026,11.01488]
[1777908860145,35.75,79662.64,0.56,0.25218,0.00026,11.01488]
[1777908860159,35.75,79662.64,0.56,0.25218,0.00026,11.01488]
[1777908860240,35.74,79675.11,0.56,0.25541,0.00026,11.09063]
[1777908862469,35.74,79675.24,0.56,0.25545,0.00026,11.09141]
[1777908861762,35.74,79683.51,0.56,0.25761,0.00026,11.14125]
[1777908862769,35.74,79683.83,0.56,0.25769,0.00026,11.14311]
[1777908863874,35.74,79683.83,0.56,0.25769,0.00026,11.14311]
[1777908865604,35.74,79685.98,0.56,0.25825,0.00026,11.15604]
[1777908865748,35.74,79685.98,0.56,0.25825,0.00026,11.15604]
[1777908865778,35.74,79685.98,0.56,0.25825,0.00026,11.15604]
[1777908865814,35.74,79685.98,0.56,0.25825,0.00026,11.15604]
[1777908865998,35.74,79685.98,0.56,0.25825,0.00026,11.15604]
[1777908866117,35.74,79685.98,0.56,0.25825,0.00026,11.15604]
[1777908866249,35.74,79685.98,0.56,0.25825,0.00026,11.15604]
[1777908866443,35.74,79707.65,0.56,0.26396,0.00026,11.28517]
[1777908866506,35.74,79707.65,0.56,0.26396,0.00026,11.28517]
[1777908866566,35.74,79707.65,0.56,0.26396,0.00026,11.28517]
[1777908866614,35.74,79707.65,0.56,0.26396,0.00026,11.28517]
[1777908866799,35.74,79707.77,0.56,0.26399,0.00026,11.28586]
[1777908868718,35.74,79706.51,0.56,0.26365,0.00026,11.27841]
[1777908869158,35.74,79706.51,0.56,0.26365,0.00026,11.27841]
[1777908869251,35.74,79706.51,0.56,0.26365,0.00026,11.27841]
[1777908869284,35.74,79701.98,0.56,0.26246,0.00026,11.25154]
[1777908870348,35.74,79701.98,0.56,0.26246,0.00026,11.25154]
[1777908870386,35.74,79701.98,0.56,0.26246,0.00026,11.25154]
[1777908870406,35.74,79699.91,0.56,0.26191,0.00026,11.23917]
[1777908875861,35.75,79698.87,0.56,0.26154,0.00026,11.22531]
[1777908880896,35.75,79697.12,0.56,0.26108,0.00026,11.21496]
[1777908881915,35.75,79697.12,0.56,0.26108,0.00026,11.21496]
[1777908882352,35.75,79695.29,0.56,0.2606,0.00026,11.20408]
[1777908883942,35.75,79695.29,0.56,0.2606,0.00026,11.20411]
[1777908890290,35.75,79694.41,0.56,0.26037,0.00026,11.19889]
[1777908890308,35.75,79694.41,0.56,0.26037,0.00026,11.19889]
[1777908890348,35.75,79692.83,0.56,0.25996,0.00026,11.1894]
[1777908892017,35.75,79692.83,0.56,0.25995,0.00026,11.18935]
[1777908892202,35.75,79692.83,0.56,0.25995,0.00026,11.18935]
[1777908892226,35.75,79692.83,0.56,0.25995,0.00026,11.18935]
[1777908894058,35.75,79675.33,0.56,0.25538,0.00026,11.08436]
[1777908894812,35.75,79675.33,0.56,0.25538,0.00026,11.08436]
[1777908894879,35.75,79675.33,0.56,0.25538,0.00026,11.08436]
[1777908895248,35.75,79675.33,0.56,0.25538,0.00026,11.08436]
[1777908895295,35.75,79675.33,0.56,0.25538,0.00026,11.08436]
[1777908895319,35.75,79675.33,0.56,0.25538,0.00026,11.08436]
[1777908895413,35.75,79675.33,0.56,0.25538,0.00026,11.08436]
[1777908895450,35.75,79671.8,0.56,0.25449,0.00026,11.06358]
[1777908896322,35.75,79671.8,0.56,0.25449,0.00026,11.06358]
[1777908896355,35.75,79671.8,0.56,0.25449,0.00026,11.06358]
[1777908897457,35.75,79648.62,0.56,0.2485,0.00026,10.92196]
[1777908897596,35.75,79648.62,0.56,0.2485,0.00026,10.92196]
[1777908897667,35.75,79648.62,0.56,0.2485,0.00026,10.92196]
[1777908897704,35.75,79648.62,0.56,0.2485,0.00026,10.92196]
[1777908897712,35.75,79648.62,0.56,0.2485,0.00026,10.92196]
[1777908897761,35.75,79648.62,0.56,0.2485,0.00026,10.92196]
[1777908898097,35.75,79648.62,0.56,0.2485,0.00026,10.92196]
[1777908898102,35.75,79648.62,0.56,0.2485,0.00026,10.92196]
[1777908898122,35.75,79648.62,0.56,0.2485,0.00026,10.92196]
[1777908898160,35.75,79640.22,0.56,0.24635,0.00026,10.87017]
[1777908900160,35.75,79640.22,0.56,0.24635,0.00026,10.87025]
[1777908900203,35.75,79640.22,0.56,0.24635,0.00026,10.87025]
[1777908900226,35.75,79637.58,0.56,0.24568,0.00026,10.85397]
[1777908902439,35.76,79651.77,0.56,0.24932,0.00026,10.9416]
[1777908902647,35.76,79651.77,0.56,0.24932,0.00026,10.9416]
[1777908902680,35.76,79651.77,0.56,0.24932,0.00026,10.9416]
[1777908904176,35.76,79651.77,0.56,0.24932,0.00026,10.94162]
[1777908904266,35.76,79658.78,0.56,0.25113,0.00026,10.98457]
[1777908905312,35.75,79650.76,0.56,0.24906,0.00026,10.93538]
[1777908905734,35.75,79650.76,0.56,0.24906,0.00026,10.93538]
[1777908905780,35.75,79650.76,0.56,0.24906,0.00026,10.93538]
[1777908906037,35.75,79650.76,0.56,0.24906,0.00026,10.93538]
[1777908906135,35.75,79635.31,0.56,0.2451,0.00026,10.83998]
[1777908907438,35.75,79635.31,0.56,0.2451,0.00026,10.83998]
[1777908907476,35.75,79635.31,0.56,0.2451,0.00026,10.83998]
[1777908907485,35.76,79631.64,0.56,0.24417,0.00025,10.8172]
[1777908908508,35.76,79626.82,0.56,0.24295,0.00025,10.78727]
[1777908910206,35.76,79622.23,0.56,0.24178,0.00025,10.75859]
[1777908910994,35.76,79622.23,0.56,0.24178,0.00025,10.75859]
[1777908911207,35.76,79622.23,0.56,0.24178,0.00025,10.75859]
[1777908911411,35.76,79607.77,0.56,0.23813,0.00025,10.66784]
[1777908911594,35.76,79607.77,0.56,0.23813,0.00025,10.66784]
[1777908912115,35.76,79607.77,0.56,0.23813,0.00025,10.66783]
[1777908913417,35.76,79598.78,0.56,0.23588,0.00025,10.61108]
[1777908914399,35.76,79598.78,0.56,0.23588,0.00025,10.61108]
[1777908914500,35.76,79597.53,0.56,0.23557,0.00025,10.60321]
[1777908914676,35.76,79597.53,0.56,0.23557,0.00025,10.60321]
[1777908914715,35.76,79597.53,0.56,0.23557,0.00025,10.60321]
[1777908915142,35.76,79597.53,0.56,0.23557,0.00025,10.60316]
[1777908916435,35.76,79597.53,0.56,0.23557,0.00025,10.60316]
[1777908916449,35.76,79597.53,0.56,0.23557,0.00025,10.60316]
[1777908916490,35.76,79587.23,0.56,0.23301,0.00025,10.53774]
[1777908918443,35.76,79587.23,0.56,0.23301,0.00025,10.53776]
[1777908918511,35.76,79589.71,0.56,0.23362,0.00025,10.55355]
[1777908920222,35.76,79556.73,0.56,0.2255,0.00024,10.34215]
[1777908921011,35.76,79556.73,0.56,0.2255,0.00024,10.34215]
[1777908921317,35.76,79556.73,0.56,0.2255,0.00024,10.34215]
[1777908921491,35.76,79524.14,0.56,0.21764,0.00024,10.1304]
[1777908921764,35.76,79524.14,0.56,0.21764,0.00024,10.1304]
[1777908921823,35.76,79524.14,0.56,0.21764,0.00024,10.1304]
[1777908922197,35.76,79524.42,0.56,0.21771,0.00024,10.13211]
[1777908922763,35.76,79524.42,0.56,0.21771,0.00024,10.13211]
[1777908923227,35.76,79528.81,0.56,0.21875,0.00024,10.16078]
[1777908926510,35.76,79528.59,0.56,0.2187,0.00024,10.15932]
[1777908927232,35.76,79531.2,0.56,0.21932,0.00024,10.17616]
[1777908930253,35.75,79541.54,0.56,0.2218,0.00024,10.24319]
[1777908931364,35.75,79547.88,0.56,0.22321,0.00024,10.27589]
[1777908932509,35.75,79547.88,0.56,0.22321,0.00024,10.27589]
[1777908933273,35.75,79549.9,0.56,0.22368,0.00024,10.28857]
[1777908933685,35.75,79549.9,0.56,0.22368,0.00024,10.28857]
[1777908933725,35.75,79549.9,0.56,0.22368,0.00024,10.28857]
[1777908934529,35.75,79549.9,0.56,0.22368,0.00024,10.28857]
[1777908934286,35.75,79549.75,0.56,0.22364,0.00024,10.28737]
[1777908934799,35.75,79549.75,0.56,0.22364,0.00024,10.28737]
[1777908934825,35.75,79549.75,0.56,0.22364,0.00024,10.28737]
[1777908935291,35.75,79551.63,0.56,0.22408,0.00024,10.29933]
[1777908936016,35.75,79551.63,0.56,0.22408,0.00024,10.29933]
[1777908936052,35.75,79551.63,0.56,0.22408,0.00024,10.29933]
[1777908936553,35.75,79551.63,0.56,0.22408,0.00024,10.29933]
[1777908936297,35.75,79549.79,0.56,0.22363,0.00024,10.28717]
[1777908937129,35.75,79549.79,0.56,0.22363,0.00024,10.28717]
[1777908937141,35.75,79549.79,0.56,0.22363,0.00024,10.28717]
[1777908937484,35.74,79551.3,0.56,0.22399,0.00024,10.29673]
[1777908938355,35.74,79551.3,0.56,0.22399,0.00024,10.29673]
[1777908938442,35.74,79551.3,0.56,0.22399,0.00024,10.29673]
[1777908938543,35.74,79551.3,0.56,0.22399,0.00024,10.29673]
[1777908938537,35.74,79553.39,0.56,0.22449,0.00024,10.31026]
[1777908938633,35.74,79553.39,0.56,0.22449,0.00024,10.31026]
[1777908938668,35.74,79553.39,0.56,0.22449,0.00024,10.31026]
[1777908938677,35.74,79553.39,0.56,0.22449,0.00024,10.31026]
[1777908940219,35.74,79553.15,0.56,0.22444,0.00024,10.30868]
[1777908940250,35.74,79553.15,0.56,0.22444,0.00024,10.30868]
[1777908940355,35.74,79579.43,0.56,0.23088,0.00025,10.47787]
[1777908941332,35.74,79579.31,0.56,0.23086,0.00025,10.47716]
[1777908942183,35.74,79579.31,0.56,0.23086,0.00025,10.47716]
[1777908944185,35.74,79582.02,0.56,0.23152,0.00025,10.49433]
[1777908944200,35.74,79582.02,0.56,0.23152,0.00025,10.49433]
[1777908944332,35.74,79582.02,0.56,0.23152,0.00025,10.49433]
[1777908944350,35.74,79582.02,0.56,0.23152,0.00025,10.49433]
[1777908944358,35.74,79585.11,0.56,0.23229,0.00025,10.51401]
[1777908945466,35.74,79585.11,0.56,0.23229,0.00025,10.51401]
[1777908945482,35.74,79585.11,0.56,0.23229,0.00025,10.51401]
[1777908945567,35.74,79585.22,0.56,0.23231,0.00025,10.51466]
[1777908946704,35.74,79585.22,0.56,0.23231,0.00025,10.5146]
[1777908946831,35.74,79585.22,0.56,0.23231,0.00025,10.5146]
[1777908946865,35.74,79585.22,0.56,0.23231,0.00025,10.5146]
[1777908946878,35.74,79585.22,0.56,0.23231,0.00025,10.5146]
[1777908946911,35.74,79585.22,0.56,0.23231,0.00025,10.5146]
[1777908947461,35.74,79590.04,0.56,0.2335,0.00025,10.54525]
[1777908947635,35.74,79590.04,0.56,0.2335,0.00025,10.54525]
[1777908947661,35.74,79590.04,0.56,0.2335,0.00025,10.54525]
[1777908948406,35.74,79590.04,0.56,0.2335,0.00025,10.54525]
[1777908948430,35.74,79590.04,0.56,0.2335,0.00025,10.54525]
[1777908948488,35.74,79594.84,0.56,0.2347,0.00025,10.57568]
[1777908949638,35.74,79595.52,0.56,0.23486,0.00025,10.5799]
[1777908949657,35.74,79595.52,0.56,0.23486,0.00025,10.5799]
[1777908949695,35.74,79595.52,0.56,0.23486,0.00025,10.5799]
[1777908950421,35.74,79591.65,0.56,0.23389,0.00025,10.55519]
[1777908951507,35.74,79597.26,0.56,0.23529,0.00025,10.59071]
[1777908953481,35.74,79597.62,0.56,0.23537,0.00025,10.59291]
[1777908953518,35.74,79597.62,0.56,0.23537,0.00025,10.59291]
[1777908953521,35.74,79599.59,0.56,0.23586,0.00025,10.60527]
[1777908953750,35.74,79599.59,0.56,0.23586,0.00025,10.60527]
[1777908953798,35.74,79599.59,0.56,0.23586,0.00025,10.60527]
[1777908954003,35.74,79599.59,0.56,0.23586,0.00025,10.60527]
[1777908954561,35.74,79590.68,0.56,0.23363,0.00025,10.54858]
[1777908957528,35.74,79585.75,0.56,0.2324,0.00025,10.51693]
[1777908958416,35.74,79585.75,0.56,0.2324,0.00025,10.51693]
[1777908958468,35.74,79585.75,0.56,0.2324,0.00025,10.51693]
[1777908958484,35.74,79578.37,0.56,0.23057,0.00025,10.46966]
[1777908959139,35.74,79578.37,0.56,0.23057,0.00025,10.46966]
[1777908959461,35.73,79578.31,0.56,0.23055,0.00025,10.4692]
[1777908959724,35.73,79578.31,0.56,0.23055,0.00025,10.4692]
[1777908960467,35.73,79571.03,0.56,0.22875,0.00025,10.42241]
[1777908960872,35.73,79571.03,0.56,0.22875,0.00025,10.42241]
[1777908960949,35.73,79571.03,0.56,0.22875,0.00025,10.42241]
[1777908961079,35.73,79571.03,0.56,0.22875,0.00025,10.42241]
[1777908961151,35.73,79571.03,0.56,0.22875,0.00025,10.42241]
[1777908961581,35.73,79552.04,0.56,0.2241,0.00024,10.29981]
[1777908961649,35.73,79552.04,0.56,0.2241,0.00024,10.29981]
[1777908961730,35.73,79552.04,0.56,0.2241,0.00024,10.29981]
[1777908961916,35.73,79552.04,0.56,0.2241,0.00024,10.29981]
[1777908962487,35.73,79551.47,0.56,0.22396,0.00024,10.29604]
[1777908963025,35.73,79551.47,0.56,0.22396,0.00024,10.29604]
[1777908963058,35.73,79551.47,0.56,0.22396,0.00024,10.29604]
[1777908963489,35.73,79534.58,0.56,0.21987,0.00024,10.18608]
[1777908965789,35.73,79534.82,0.56,0.21992,0.00024,10.18753]
[1777908965845,35.73,79534.82,0.56,0.21992,0.00024,10.18753]
[1777908966510,35.73,79531.91,0.56,0.21923,0.00024,10.16859]
[1777908966926,35.73,79531.91,0.56,0.21923,0.00024,10.16859]
[1777908967533,35.73,79525.8,0.56,0.21776,0.00024,10.12869]
[1777908967767,35.73,79525.8,0.56,0.21776,0.00024,10.12869]
[1777908967966,35.73,79525.8,0.56,0.21776,0.00024,10.12869]
[1777908968001,35.73,79525.8,0.56,0.21776,0.00024,10.12869]
[1777908968537,35.73,79527.65,0.56,0.21821,0.00024,10.14094]
[1777908969265,35.73,79527.65,0.56,0.21821,0.00024,10.14094]
[1777908969271,35.73,79527.65,0.56,0.21821,0.00024,10.14094]
[1777908969543,35.73,79508.0,0.56,0.21353,0.00024,10.0118]
[1777908970550,35.73,79502.63,0.56,0.21226,0.00024,9.97648]
[1777908972493,35.74,79502.98,0.56,0.21235,0.00024,9.97896]
[1777908972584,35.74,79505.34,0.56,0.21292,0.00024,9.99471]
[1777908973528,35.74,79505.34,0.56,0.21292,0.00024,9.99471]
[1777908973592,35.74,79503.83,0.56,0.21257,0.00024,9.9849]
[1777908975036,35.74,79503.83,0.56,0.21257,0.00024,9.98494]
[1777908975589,35.74,79499.86,0.56,0.21163,0.00024,9.95874]
[1777908975794,35.74,79499.86,0.56,0.21163,0.00024,9.95874]
[1777908975999,35.74,79499.86,0.56,0.21163,0.00024,9.95874]
[1777908976779,35.74,79497.06,0.56,0.21098,0.00024,9.94027]
[1777908976813,35.74,79497.06,0.56,0.21098,0.00024,9.94027]
[1777908976829,35.74,79497.06,0.56,0.21098,0.00024,9.94027]
[1777908977198,35.74,79497.06,0.56,0.21098,0.00024,9.94027]
[1777908977403,35.74,79497.06,0.56,0.21098,0.00024,9.94027]
[1777908977606,35.74,79504.38,0.56,0.2127,0.00024,9.98865]
[1777908978609,35.74,79516.86,0.56,0.21566,0.00024,10.07082]
[1777908979020,35.74,79516.86,0.56,0.21566,0.00024,10.07082]
[1777908979063,35.74,79522.2,0.56,0.21693,0.00024,10.10595]
[1777908980058,35.74,79522.2,0.56,0.21693,0.00024,10.10595]
[1777908980177,35.74,79522.2,0.56,0.21693,0.00024,10.10595]
[1777908980430,35.74,79522.2,0.56,0.21693,0.00024,10.10595]
[1777908980509,35.74,79522.2,0.56,0.21693,0.00024,10.10595]
[1777908980493,35.74,79524.48,0.56,0.21748,0.00024,10.12093]
[1777908981037,35.74,79524.48,0.56,0.21748,0.00024,10.12093]
[1777908981434,35.74,79554.43,0.56,0.22471,0.00024,10.31603]
[1777908982129,35.74,79554.43,0.56,0.22471,0.00024,10.31603]
[1777908982215,35.74,79554.43,0.56,0.22471,0.00024,10.31603]
[1777908982475,35.74,79561.22,0.56,0.22637,0.00024,10.35985]
[1777908982649,35.74,79561.22,0.56,0.22637,0.00024,10.35985]
[1777908982696,35.74,79561.22,0.56,0.22637,0.00024,10.35985]
[1777908982712,35.74,79553.54,0.56,0.22449,0.00024,10.31021]
[1777908987941,35.74,79555.36,0.56,0.22495,0.00024,10.32225]
[1777908987991,35.74,79548.55,0.56,0.22329,0.00024,10.27816]
[1777908991277,35.74,79544.63,0.56,0.22222,0.00024,10.24423]
[1777908992809,35.74,79546.87,0.56,0.22276,0.00024,10.25869]
[1777908993189,35.74,79546.87,0.56,0.22276,0.00024,10.25869]
[1777908993259,35.74,79550.39,0.56,0.22361,0.00024,10.28142]
[1777908995386,35.74,79550.39,0.56,0.22361,0.00024,10.28142]
[1777908995425,35.74,79550.39,0.56,0.22361,0.00024,10.28142]
[1777908995631,35.74,79550.97,0.56,0.22373,0.00024,10.28488]
[1777908996429,35.74,79560.77,0.56,0.22612,0.00024,10.34815]
[1777908997252,35.74,79560.77,0.56,0.22612,0.00024,10.34815]
[1777908997318,35.73,79568.94,0.56,0.22812,0.00025,10.40078]
[1777909000019,35.73,79573.2,0.56,0.22916,0.00025,10.42799]
[1777909000048,35.73,79573.2,0.56,0.22916,0.00025,10.42799]
[1777909000065,35.73,79573.2,0.56,0.22916,0.00025,10.42799]
[1777909000611,35.73,79573.2,0.56,0.22916,0.00025,10.42799]
[1777909000617,35.73,79574.29,0.56,0.22943,0.00025,10.43488]
[1777909001549,35.73,79574.29,0.56,0.22943,0.00025,10.43488]
[1777909002480,35.73,79586.9,0.56,0.23255,0.00025,10.5155]
[1777909004965,35.73,79589.37,0.56,0.23316,0.00025,10.5312]
[1777909005501,35.73,79586.89,0.56,0.23254,0.00025,10.51536]
[1777909006811,35.73,79581.14,0.56,0.23112,0.00025,10.47863]
[1777909011841,35.73,79578.31,0.56,0.23042,0.00025,10.46063]
[1777909013592,35.73,79578.31,0.56,0.23042,0.00025,10.46063]
[1777909013630,35.73,79577.04,0.56,0.23011,0.00025,10.45258]
[1777909014288,35.73,79577.04,0.56,0.23011,0.00025,10.45258]
[1777909014304,35.73,79577.04,0.56,0.23011,0.00025,10.45258]
[1777909014323,35.73,79577.04,0.56,0.23011,0.00025,10.45258]
[1777909014381,35.73,79576.23,0.56,0.22991,0.00025,10.44745]
[1777909017911,35.74,79573.01,0.56,0.22913,0.00025,10.42704]
[1777909017973,35.74,79573.01,0.56,0.22913,0.00025,10.42704]
[1777909017985,35.74,79573.01,0.56,0.22913,0.00025,10.42704]
[1777909018074,35.74,79572.69,0.56,0.22905,0.00025,10.42509]
[1777909019512,35.74,79577.47,0.56,0.23024,0.00025,10.45585]
[1777909020639,35.74,79577.47,0.56,0.23024,0.00025,10.45585]
[1777909020651,35.74,79578.4,0.56,0.23046,0.00025,10.46175]
[1777909020874,35.74,79578.4,0.56,0.23046,0.00025,10.46175]
[1777909020981,35.74,79578.4,0.56,0.23046,0.00025,10.46175]
[1777909021006,35.74,79578.4,0.56,0.23046,0.00025,10.46175]
[1777909021097,35.74,79569.48,0.56,0.22826,0.00025,10.40445]
[1777909022588,35.74,79569.48,0.56,0.22826,0.00025,10.40445]
[1777909022621,35.74,79569.48,0.56,0.22826,0.00025,10.40445]
[1777909022637,35.74,79569.48,0.56,0.22826,0.00025,10.40445]
[1777909022984,35.74,79569.48,0.56,0.22826,0.00025,10.40439]
[1777909023017,35.74,79569.48,0.56,0.22826,0.00025,10.40439]
[1777909023174,35.74,79569.48,0.56,0.22826,0.00025,10.40439]
[1777909023186,35.74,79569.48,0.56,0.22826,0.00025,10.40439]
[1777909023227,35.74,79569.48,0.56,0.22826,0.00025,10.40439]
[1777909023366,35.74,79562.17,0.56,0.22647,0.00024,10.35729]
[1777909024276,35.74,79562.17,0.56,0.22647,0.00024,10.35729]
[1777909024336,35.74,79573.73,0.56,0.22931,0.00025,10.43176]
[1777909025957,35.74,79579.81,0.56,0.23082,0.00025,10.47093]
[1777909027880,35.74,79581.17,0.56,0.23116,0.00025,10.4797]
[1777909027944,35.74,79581.17,0.56,0.23116,0.00025,10.4797]
[1777909028339,35.74,79581.17,0.56,0.23116,0.00025,10.4797]
[1777909028362,35.74,79581.17,0.56,0.23116,0.00025,10.4797]
[1777909028440,35.74,79572.45,0.56,0.22901,0.00025,10.42391]
[1777909029101,35.74,79572.45,0.56,0.22901,0.00025,10.42391]
[1777909029139,35.74,79572.45,0.56,0.22901,0.00025,10.42391]
[1777909029162,35.74,79572.45,0.56,0.22901,0.00025,10.42391]
[1777909029242,35.74,79572.45,0.56,0.22901,0.00025,10.42391]
[1777909029268,35.74,79572.45,0.56,0.22901,0.00025,10.42391]
[1777909029582,35.74,79572.45,0.56,0.22901,0.00025,10.42391]
[1777909029582,35.74,79570.15,0.56,0.22845,0.00025,10.40926]
[1777909030899,35.74,79570.15,0.56,0.22845,0.00025,10.40927]
[1777909030906,35.74,79570.15,0.56,0.22845,0.00025,10.40927]
[1777909031401,35.74,79570.15,0.56,0.22845,0.00025,10.40927]
[1777909031414,35.74,79564.43,0.56,0.22704,0.00025,10.3725]
[1777909032070,35.74,79558.42,0.56,0.22557,0.00024,10.33368]
[1777909032821,35.74,79558.42,0.56,0.22557,0.00024,10.33368]
[1777909032842,35.74,79558.42,0.56,0.22557,0.00024,10.33368]
[1777909033309,35.74,79558.42,0.56,0.22557,0.00024,10.33368]
[1777909033345,35.74,79558.42,0.56,0.22557,0.00024,10.33368]
[1777909034528,35.74,79552.69,0.56,0.22418,0.00024,10.29664]
[1777909038437,35.74,79552.7,0.56,0.22418,0.00024,10.29684]
[1777909038514,35.74,79558.38,0.56,0.22557,0.00024,10.33362]
[1777909039487,35.74,79558.38,0.56,0.22557,0.00024,10.33362]
[1777909039652,35.74,79563.51,0.56,0.22683,0.00024,10.36675]
[1777909040187,35.74,79563.51,0.56,0.22683,0.00024,10.36675]
[1777909040480,35.74,79563.51,0.56,0.22683,0.00024,10.36675]
[1777909040490,35.74,79563.51,0.56,0.22683,0.00024,10.36675]
[1777909040548,35.74,79563.51,0.56,0.22683,0.00024,10.36675]
[1777909042068,35.74,79554.3,0.56,0.22457,0.00024,10.30722]
[1777909046491,35.74,79546.36,0.56,0.22265,0.00024,10.25588]
[1777909047109,35.74,79546.36,0.56,0.22265,0.00024,10.25588]
[1777909047124,35.74,79546.36,0.56,0.22265,0.00024,10.25588]
[1777909047395,35.74,79546.36,0.56,0.22265,0.00024,10.25588]
[1777909047430,35.74,79546.36,0.56,0.22265,0.00024,10.25588]
[1777909049466,35.74,79554.22,0.56,0.22457,0.00024,10.30696]
[1777909052082,35.74,79556.26,0.56,0.22495,0.00024,10.31188]
[1777909052183,35.74,79562.09,0.56,0.22637,0.00024,10.34954]
[1777909052822,35.74,79562.09,0.56,0.22637,0.00024,10.34954]
[1777909052991,35.74,79562.09,0.56,0.22637,0.00024,10.34954]
[1777909053188,35.74,79562.09,0.56,0.22637,0.00024,10.34954]
[1777909053201,35.74,79562.09,0.56,0.22637,0.00024,10.34954]
[1777909053602,35.74,79570.57,0.56,0.22845,0.00025,10.4041]
[1777909054325,35.74,79580.34,0.56,0.23087,0.00025,10.46685]
[1777909055264,35.74,79580.34,0.56,0.23087,0.00025,10.46685]
[1777909057806,35.74,79573.28,0.56,0.22913,0.00025,10.42175]
[1777909059836,35.74,79574.88,0.56,0.22953,0.00025,10.43214]
[1777909060668,35.74,79574.88,0.56,0.22953,0.00025,10.43214]
[1777909062585,35.74,79575.29,0.56,0.22963,0.00025,10.43491]
[1777909062690,35.74,79575.29,0.56,0.22963,0.00025,10.43491]
[1777909063799,35.75,79576.31,0.56,0.22989,0.00025,10.44159]
[1777909063830,35.75,79576.31,0.56,0.22989,0.00025,10.44159]
[1777909063842,35.75,79576.31,0.56,0.22989,0.00025,10.44159]
[1777909064264,35.75,79576.31,0.56,0.22989,0.00025,10.44159]
[1777909064534,35.75,79587.1,0.56,0.23256,0.00025,10.51057]
[1777909064927,35.75,79587.1,0.56,0.23256,0.00025,10.51057]
[1777909065030,35.75,79587.1,0.56,0.23256,0.00025,10.51057]
[1777909065113,35.75,79587.1,0.56,0.23256,0.00025,10.51057]
[1777909065180,35.75,79587.1,0.56,0.23256,0.00025,10.51057]
[1777909065688,35.75,79598.76,0.56,0.23547,0.00025,10.58469]
[1777909066643,35.75,79611.08,0.56,0.23856,0.00025,10.66254]
[1777909066810,35.75,79611.08,0.56,0.23856,0.00025,10.66254]
[1777909066836,35.75,79611.08,0.56,0.23856,0.00025,10.66254]
[1777909066890,35.75,79611.08,0.56,0.23856,0.00025,10.66254]
[1777909067077,35.75,79611.08,0.56,0.23856,0.00025,10.66254]
[1777909067347,35.75,79631.47,0.56,0.24373,0.00025,10.79014]
[1777909068520,35.75,79635.8,0.56,0.24483,0.00026,10.81699]
[1777909068725,35.75,79635.8,0.56,0.24483,0.00026,10.81699]
[1777909068761,35.75,79635.8,0.56,0.24483,0.00026,10.81699]
[1777909069430,35.75,79635.8,0.56,0.24483,0.00026,10.81699]
[1777909069498,35.75,79635.8,0.56,0.24483,0.00026,10.81699]
[1777909069537,35.75,79635.8,0.56,0.24483,0.00026,10.81699]
[1777909069639,35.74,79628.51,0.56,0.24297,0.00025,10.77153]
[1777909071313,35.74,79624.75,0.56,0.24201,0.00025,10.74807]
[1777909071406,35.74,79624.75,0.56,0.24201,0.00025,10.74807]
[1777909071487,35.74,79624.75,0.56,0.24201,0.00025,10.74807]
[1777909071538,35.74,79611.41,0.56,0.23864,0.00025,10.66437]
[1777909072434,35.74,79611.41,0.56,0.23864,0.00025,10.66437]
[1777909072467,35.74,79611.41,0.56,0.23864,0.00025,10.66437]
[1777909072568,35.74,79599.54,0.56,0.23566,0.00025,10.58946]
[1777909073069,35.74,79599.54,0.56,0.23566,0.00025,10.58946]
[1777909073538,35.74,79599.54,0.56,0.23566,0.00025,10.58946]
[1777909073552,35.74,79599.54,0.56,0.23566,0.00025,10.58946]
[1777909073640,35.75,79597.72,0.56,0.23521,0.00025,10.57799]
[1777909076088,35.75,79599.99,0.56,0.23578,0.00025,10.59263]
[1777909076122,35.75,79599.99,0.56,0.23578,0.00025,10.59263]
[1777909076307,35.75,79598.34,0.56,0.23538,0.00025,10.5823]
[1777909077510,35.75,79598.34,0.56,0.23538,0.00025,10.5823]
[1777909077717,35.75,79595.27,0.56,0.23461,0.00025,10.56297]
[1777909077947,35.75,79595.27,0.56,0.23461,0.00025,10.56297]
[1777909079295,35.75,79595.27,0.56,0.23462,0.00025,10.56312]
[1777909079332,35.75,79595.27,0.56,0.23462,0.00025,10.56312]
[1777909079339,35.75,79595.27,0.56,0.23462,0.00025,10.56312]
[1777909079396,35.75,79600.2,0.56,0.23586,0.00025,10.59446]
[1777909080223,35.75,79600.2,0.56,0.23586,0.00025,10.59446]
[1777909080301,35.75,79600.2,0.56,0.23586,0.00025,10.59446]
[1777909080429,35.75,79600.2,0.56,0.23586,0.00025,10.59446]
[1777909080528,35.75,79600.2,0.56,0.23586,0.00025,10.59446]
[1777909080607,35.75,79600.2,0.56,0.23586,0.00025,10.59446]
[1777909080625,35.75,79603.57,0.56,0.2367,0.00025,10.61582]
[1777909081079,35.75,79603.57,0.56,0.2367,0.00025,10.61582]
[1777909081118,35.75,79603.57,0.56,0.2367,0.00025,10.61582]
[1777909081635,35.75,79603.57,0.56,0.2367,0.00025,10.61582]
[1777909081646,35.75,79607.96,0.56,0.23781,0.00025,10.64363]
[1777909082348,35.75,79607.96,0.56,0.23781,0.00025,10.64363]
[1777909083706,35.75,79599.64,0.56,0.23573,0.00025,10.59116]
[1777909084426,35.75,79599.64,0.56,0.23573,0.00025,10.59116]
[1777909084461,35.75,79599.64,0.56,0.23573,0.00025,10.59116]
[1777909084485,35.75,79596.09,0.56,0.23484,0.00025,10.56871]
[1777909085005,35.75,79596.09,0.56,0.23484,0.00025,10.56871]
[1777909085061,35.75,79596.09,0.56,0.23484,0.00025,10.56871]
[1777909085165,35.75,79596.09,0.56,0.23484,0.00025,10.56871]
[1777909085482,35.75,79596.09,0.56,0.23484,0.00025,10.56871]
[1777909085519,35.75,79596.09,0.56,0.23484,0.00025,10.56871]
[1777909085777,35.75,79596.09,0.56,0.23484,0.00025,10.56871]
[1777909085724,35.75,79602.85,0.56,0.23654,0.00025,10.6116]
[1777909086032,35.75,79602.85,0.56,0.23654,0.00025,10.6116]
[1777909086377,35.75,79602.85,0.56,0.23654,0.00025,10.6116]
[1777909086410,35.75,79602.85,0.56,0.23654,0.00025,10.6116]
[1777909086491,35.75,79647.26,0.56,0.24781,0.00026,10.88896]
[1777909087188,35.75,79647.26,0.56,0.24781,0.00026,10.88896]
[1777909087525,35.75,79647.26,0.56,0.24781,0.00026,10.88896]
[1777909087546,35.75,79647.26,0.56,0.24781,0.00026,10.88896]
[1777909087642,35.75,79686.94,0.56,0.25812,0.00026,11.13074]
[1777909088042,35.75,79686.94,0.56,0.25812,0.00026,11.13074]
[1777909088331,35.75,79686.94,0.56,0.25812,0.00026,11.13074]
[1777909088348,35.75,79686.94,0.56,0.25812,0.00026,11.13074]
[1777909088488,35.75,79686.94,0.56,0.25812,0.00026,11.13074]
[1777909088619,35.75,79686.94,0.56,0.25812,0.00026,11.13074]
[1777909088644,35.75,79683.62,0.56,0.25725,0.00026,11.11069]
[1777909088945,35.75,79683.62,0.56,0.25725,0.00026,11.11069]
[1777909089270,35.75,79683.62,0.56,0.25725,0.00026,11.11069]
[1777909089336,35.75,79683.62,0.56,0.25725,0.00026,11.11069]
[1777909089417,35.75,79684.08,0.56,0.25736,0.00026,11.11329]
[1777909089857,35.75,79684.08,0.56,0.25736,0.00026,11.11329]
[1777909090554,35.75,79684.08,0.56,0.25736,0.00026,11.11329]
[1777909090582,35.75,79684.08,0.56,0.25736,0.00026,11.11329]
[1777909090688,35.75,79694.04,0.56,0.25998,0.00026,11.17295]
[1777909091273,35.75,79694.04,0.56,0.25998,0.00026,11.17295]
[1777909091283,35.75,79694.04,0.56,0.25998,0.00026,11.17295]
[1777909091467,35.75,79694.04,0.56,0.25998,0.00026,11.17295]
[1777909091496,35.75,79687.02,0.56,0.25813,0.00026,11.13091]
[1777909091889,35.75,79687.02,0.56,0.25813,0.00026,11.13091]
[1777909092228,35.75,79687.02,0.56,0.25813,0.00026,11.13091]
[1777909092415,35.75,79687.02,0.56,0.25813,0.00026,11.13091]
[1777909092516,35.75,79686.97,0.56,0.25812,0.00026,11.13058]
[1777909093555,35.75,79686.97,0.56,0.25812,0.00026,11.13058]
[1777909093576,35.75,79686.97,0.56,0.25812,0.00026,11.13058]
[1777909093700,35.75,79686.97,0.56,0.25812,0.00026,11.13058]
[1777909093656,35.75,79682.02,0.56,0.25682,0.00026,11.1008]
[1777909094323,35.75,79682.02,0.56,0.25682,0.00026,11.1008]
[1777909094460,35.75,79676.64,0.56,0.25542,0.00026,11.06833]
[1777909095225,35.75,79676.64,0.56,0.25542,0.00026,11.06833]
[1777909095530,35.75,79672.4,0.56,0.25431,0.00026,11.04269]
[1777909095790,35.75,79672.4,0.56,0.25431,0.00026,11.04269]
[1777909095906,35.75,79672.4,0.56,0.25431,0.00026,11.04269]
[1777909096043,35.75,79672.4,0.56,0.25431,0.00026,11.04269]
[1777909096584,35.75,79674.13,0.56,0.25477,0.00026,11.05325]
[1777909102480,35.76,79677.46,0.56,0.25565,0.00026,11.07382]
[1777909102602,35.76,79677.37,0.56,0.25563,0.00026,11.07336]
[1777909103143,35.76,79677.37,0.56,0.25563,0.00026,11.07336]
[1777909103158,35.76,79677.37,0.56,0.25563,0.00026,11.07336]
[1777909103389,35.76,79677.37,0.56,0.25563,0.00026,11.07336]
[1777909103648,35.76,79668.49,0.56,0.25332,0.00026,11.01951]
[1777909104854,35.76,79668.17,0.56,0.25324,0.00026,11.01763]
[1777909105213,35.76,79668.17,0.56,0.25324,0.00026,11.01763]
[1777909105246,35.76,79668.17,0.56,0.25324,0.00026,11.01763]
[1777909105739,35.76,79668.17,0.56,0.25324,0.00026,11.01763]
[1777909105532,35.76,79654.96,0.56,0.24981,0.00026,10.93678]
[1777909106631,35.76,79654.96,0.56,0.24981,0.00026,10.93678]
[1777909106643,35.76,79658.13,0.56,0.25063,0.00026,10.95625]
[1777909108000,35.76,79658.13,0.56,0.25063,0.00026,10.95625]
[1777909108266,35.76,79658.13,0.56,0.25063,0.00026,10.95625]
[1777909108292,35.76,79658.13,0.56,0.25063,0.00026,10.95625]
[1777909108305,35.76,79658.13,0.56,0.25063,0.00026,10.95625]
[1777909108335,35.76,79658.13,0.56,0.25063,0.00026,10.95625]
[1777909108552,35.76,79656.8,0.56,0.25029,0.00026,10.94812]
[1777909109559,35.76,79647.73,0.56,0.24795,0.00026,10.89239]
[1777909110355,35.76,79647.73,0.56,0.24795,0.00026,10.89239]
[1777909110378,35.76,79647.73,0.56,0.24795,0.00026,10.89239]
[1777909110566,35.76,79643.06,0.56,0.24676,0.00026,10.86363]
[1777909111158,35.76,79643.06,0.56,0.24676,0.00026,10.86363]
[1777909111988,35.76,79647.44,0.56,0.24777,0.00026,10.88256]
[1777909112144,35.76,79647.44,0.56,0.24777,0.00026,10.88256]
[1777909112198,35.76,79647.44,0.56,0.24777,0.00026,10.88256]
[1777909112211,35.76,79647.44,0.56,0.24777,0.00026,10.88256]
[1777909112303,35.76,79647.44,0.56,0.24777,0.00026,10.88256]
[1777909112324,35.76,79647.44,0.56,0.24777,0.00026,10.88256]
[1777909112580,35.76,79654.82,0.56,0.24967,0.00026,10.92799]
[1777909113593,35.76,79671.3,0.56,0.25395,0.00026,11.02861]
[1777909115396,35.76,79671.28,0.56,0.25394,0.00026,11.02845]
[1777909115451,35.76,79671.28,0.56,0.25394,0.00026,11.02845]
[1777909115601,35.76,79674.08,0.56,0.25467,0.00026,11.04553]
[1777909116713,35.76,79688.2,0.56,0.25836,0.00026,11.13054]
[1777909117671,35.76,79688.2,0.56,0.25836,0.00026,11.13054]
[1777909118024,35.75,79691.22,0.56,0.25914,0.00026,11.14824]
[1777909119045,35.75,79691.22,0.56,0.25913,0.00026,11.14814]
[1777909119269,35.75,79691.22,0.56,0.25913,0.00026,11.14814]
[1777909119369,35.75,79691.22,0.56,0.25913,0.00026,11.14814]
[1777909119432,35.75,79691.22,0.56,0.25913,0.00026,11.14814]
[1777909119629,35.75,79693.07,0.56,0.25962,0.00026,11.15922]
[1777909120637,35.76,79707.69,0.56,0.26354,0.00027,11.2474]
[1777909122650,35.76,79719.45,0.56,0.26667,0.00027,11.3167]
[1777909122811,35.76,79719.45,0.56,0.26667,0.00027,11.3167]
[1777909124811,35.76,79719.35,0.56,0.26664,0.00027,11.31608]
[1777909125676,35.76,79726.06,0.56,0.26843,0.00027,11.35534]
[1777909127685,35.76,79720.43,0.56,0.26693,0.00027,11.32248]
[1777909132387,35.76,79721.31,0.56,0.26717,0.00027,11.3278]
[1777909132423,35.76,79721.31,0.56,0.26717,0.00027,11.3278]
[1777909132449,35.76,79721.31,0.56,0.26717,0.00027,11.3278]
[1777909132507,35.76,79721.31,0.56,0.26717,0.00027,11.3278]
[1777909132539,35.76,79721.31,0.56,0.26717,0.00027,11.3278]
[1777909132720,35.76,79721.38,0.56,0.26719,0.00027,11.32819]
[1777909133727,35.76,79711.39,0.56,0.26453,0.00027,11.26951]
[1777909134129,35.76,79711.39,0.56,0.26453,0.00027,11.26951]
[1777909134575,35.76,79711.39,0.56,0.26453,0.00027,11.26951]
[1777909134734,35.76,79699.01,0.56,0.26126,0.00026,11.19624]
[1777909135741,35.77,79703.52,0.56,0.26245,0.00026,11.22314]
[1777909137128,35.77,79707.0,0.56,0.26338,0.00027,11.24377]
[1777909137162,35.77,79707.0,0.56,0.26338,0.00027,11.24377]
[1777909137557,35.77,79707.0,0.56,0.26338,0.00027,11.24377]
[1777909137756,35.77,79705.64,0.56,0.26302,0.00026,11.23585]
[1777909138763,35.77,79696.92,0.56,0.26071,0.00026,11.18398]
[1777909139430,35.77,79696.92,0.56,0.26071,0.00026,11.18398]
[1777909139582,35.77,79696.92,0.56,0.26071,0.00026,11.18398]
[1777909139623,35.77,79696.92,0.56,0.26071,0.00026,11.18398]
[1777909139775,35.77,79694.46,0.56,0.26007,0.00026,11.16941]
[1777909140778,35.77,79706.98,0.56,0.26338,0.00027,11.24398]
[1777909141096,35.77,79706.98,0.56,0.26338,0.00027,11.24398]
[1777909141785,35.77,79706.98,0.56,0.26339,0.00027,11.24403]
[1777909142086,35.77,79706.98,0.56,0.26339,0.00027,11.24403]
[1777909142758,35.77,79706.98,0.56,0.26339,0.00027,11.24403]
[1777909142793,35.77,79703.28,0.56,0.26241,0.00026,11.22217]
[1777909143799,35.77,79707.68,0.56,0.26358,0.00027,11.24829]
[1777909146873,35.77,79708.21,0.56,0.26372,0.00027,11.25152]
[1777909147619,35.77,79715.68,0.56,0.26571,0.00027,11.29558]
[1777909147947,35.77,79715.68,0.56,0.26571,0.00027,11.29558]
[1777909147987,35.77,79715.68,0.56,0.26571,0.00027,11.29558]
[1777909148031,35.77,79715.68,0.56,0.26571,0.00027,11.29558]
[1777909148203,35.77,79715.68,0.56,0.26571,0.00027,11.29558]
[1777909148627,35.77,79715.68,0.56,0.26571,0.00027,11.29558]
[1777909148796,35.77,79719.27,0.56,0.26667,0.00027,11.31667]
[1777909148863,35.77,79719.27,0.56,0.26667,0.00027,11.31667]
[1777909149026,35.77,79719.27,0.56,0.26667,0.00027,11.31667]
[1777909149065,35.77,79719.27,0.56,0.26667,0.00027,11.31667]
[1777909149509,35.77,79719.27,0.56,0.26667,0.00027,11.31667]
[1777909149555,35.77,79719.27,0.56,0.26667,0.00027,11.31667]
[1777909149609,35.77,79719.27,0.56,0.26667,0.00027,11.31667]
[1777909149655,35.77,79737.11,0.56,0.27145,0.00027,11.42065]
[1777909150623,35.77,79737.11,0.56,0.27145,0.00027,11.42065]
[1777909150715,35.77,79738.72,0.56,0.2719,0.00027,11.43041]
[1777909151702,35.77,79738.72,0.56,0.2719,0.00027,11.43041]
[1777909151703,35.77,79737.59,0.56,0.2716,0.00027,11.42391]
[1777909152276,35.78,79744.3,0.56,0.27341,0.00027,11.46263]
[1777909153821,35.78,79744.3,0.56,0.27343,0.00027,11.46296]
[1777909154505,35.78,79744.3,0.56,0.27343,0.00027,11.46296]
[1777909154541,35.78,79744.3,0.56,0.27343,0.00027,11.46296]
[1777909154633,35.78,79744.3,0.56,0.27343,0.00027,11.46296]
[1777909154684,35.78,79741.73,0.56,0.27274,0.00027,11.44834]
[1777909155070,35.78,79741.73,0.56,0.27274,0.00027,11.44834]
[1777909155527,35.78,79741.73,0.56,0.27274,0.00027,11.44834]
[1777909155558,35.78,79741.73,0.56,0.27274,0.00027,11.44834]
[1777909155614,35.78,79734.31,0.56,0.27075,0.00027,11.40553]
[1777909157152,35.78,79734.03,0.56,0.27068,0.00027,11.40397]
[1777909157231,35.78,79734.03,0.56,0.27068,0.00027,11.40397]
[1777909157315,35.78,79736.83,0.56,0.27143,0.00027,11.42024]
[1777909158033,35.78,79736.83,0.56,0.27143,0.00027,11.42024]
[1777909159162,35.78,79739.19,0.56,0.27207,0.00027,11.43392]
[1777909159214,35.78,79739.19,0.56,0.27207,0.00027,11.43392]
[1777909159381,35.78,79739.19,0.56,0.27207,0.00027,11.43392]
[1777909159408,35.78,79739.19,0.56,0.27207,0.00027,11.43392]
[1777909159473,35.78,79743.57,0.56,0.27325,0.00027,11.4592]
[1777909160256,35.78,79743.57,0.56,0.27325,0.00027,11.4592]
[1777909160305,35.78,79743.57,0.56,0.27325,0.00027,11.4592]
[1777909160354,35.78,79739.82,0.56,0.27224,0.00027,11.43763]
[1777909164431,35.78,79735.73,0.56,0.27115,0.00027,11.41419]
[1777909164481,35.78,79735.73,0.56,0.27115,0.00027,11.41419]
[1777909164634,35.78,79736.46,0.56,0.27135,0.00027,11.41848]
[1777909165618,35.78,79731.78,0.56,0.2701,0.00027,11.39144]
[1777909166114,35.78,79731.78,0.56,0.2701,0.00027,11.39144]
[1777909166229,35.78,79731.78,0.56,0.2701,0.00027,11.39144]
[1777909166730,35.79,79724.89,0.56,0.26826,0.00027,11.35164]
[1777909167391,35.79,79724.89,0.56,0.26826,0.00027,11.35164]
[1777909167832,35.79,79719.95,0.56,0.26695,0.00027,11.32283]
[1777909168495,35.79,79726.36,0.56,0.26867,0.00027,11.36038]
[1777909170600,35.79,79732.96,0.56,0.27044,0.00027,11.39885]
[1777909171182,35.79,79732.96,0.56,0.27044,0.00027,11.39885]
[1777909171208,35.79,79732.96,0.56,0.27044,0.00027,11.39885]
[1777909171659,35.79,79732.96,0.56,0.27044,0.00027,11.39885]
[1777909171748,35.79,79736.75,0.56,0.27135,0.00027,11.41279]
[1777909173529,35.79,79736.75,0.56,0.27135,0.00027,11.41279]
[1777909173530,35.79,79736.75,0.56,0.27135,0.00027,11.41279]
[1777909173578,35.79,79736.75,0.56,0.27135,0.00027,11.41279]
[1777909173614,35.79,79734.28,0.56,0.27069,0.00027,11.39852]
[1777909174538,35.79,79734.28,0.56,0.27069,0.00027,11.39852]
[1777909176025,35.79,79726.81,0.56,0.26871,0.00027,11.35557]
[1777909177112,35.79,79726.81,0.56,0.26871,0.00027,11.35557]
[1777909180671,35.8,79737.84,0.56,0.27172,0.00027,11.4206]
[1777909181378,35.8,79737.84,0.56,0.27172,0.00027,11.4206]
[1777909181479,35.81,79735.2,0.56,0.27104,0.00027,11.40594]
[1777909182093,35.81,79735.2,0.56,0.27104,0.00027,11.40594]
[1777909182121,35.81,79735.2,0.56,0.27104,0.00027,11.40594]
[1777909182456,35.81,79732.91,0.56,0.27046,0.00027,11.39343]
[1777909183982,35.81,79732.91,0.56,0.27046,0.00027,11.39349]
[1777909184007,35.81,79732.91,0.56,0.27046,0.00027,11.39349]
[1777909184337,35.81,79731.77,0.56,0.27016,0.00027,11.38694]
[1777909186474,35.81,79732.06,0.56,0.27024,0.00027,11.38862]
[1777909186785,35.82,79731.9,0.56,0.2702,0.00027,11.38784]
[1777909188109,35.82,79724.12,0.56,0.26814,0.00027,11.34318]
[1777909189031,35.82,79724.12,0.56,0.26814,0.00027,11.34318]
[1777909189037,35.82,79724.12,0.56,0.26814,0.00027,11.34318]
[1777909189095,35.82,79724.12,0.56,0.26814,0.00027,11.34318]
[1777909189215,35.82,79724.12,0.56,0.26814,0.00027,11.34318]
[1777909189479,35.82,79724.12,0.56,0.26814,0.00027,11.34318]
[1777909189527,35.82,79716.26,0.56,0.26605,0.00027,11.29731]
[1777909190439,35.82,79716.26,0.56,0.26605,0.00027,11.29731]
[1777909190465,35.82,79716.26,0.56,0.26605,0.00027,11.29731]
[1777909190541,35.82,79711.12,0.56,0.26469,0.00027,11.26716]
[1777909192008,35.82,79710.73,0.56,0.26459,0.00027,11.26495]
[1777909192046,35.82,79710.73,0.56,0.26459,0.00027,11.26495]
[1777909192592,35.82,79710.73,0.56,0.26459,0.00027,11.26495]
[1777909192661,35.82,79707.72,0.56,0.26379,0.00027,11.24727]
[1777909194463,35.83,79699.78,0.56,0.26172,0.00026,11.20081]
[1777909196222,35.83,79697.73,0.56,0.26119,0.00026,11.18878]
[1777909196258,35.83,79697.73,0.56,0.26119,0.00026,11.18878]
[1777909196358,35.83,79694.92,0.56,0.26045,0.00026,11.17221]
[1777909197531,35.83,79687.88,0.56,0.2586,0.00026,11.13015]
[1777909201148,35.83,79688.57,0.56,0.25879,0.00026,11.13436]
[1777909201301,35.83,79688.57,0.56,0.25879,0.00026,11.13436]
[1777909201640,35.83,79679.7,0.56,0.25646,0.00026,11.08113]
[1777909202274,35.83,79679.7,0.56,0.25646,0.00026,11.08113]
[1777909202748,35.83,79679.7,0.56,0.25646,0.00026,11.08113]
[1777909203258,35.83,79677.43,0.56,0.25587,0.00026,11.06753]
[1777909203491,35.83,79677.43,0.56,0.25587,0.00026,11.06753]
[1777909203535,35.83,79680.99,0.56,0.25681,0.00026,11.08905]
[1777909205686,35.83,79685.65,0.56,0.25804,0.00026,11.11726]
[1777909208341,35.83,79687.04,0.56,0.25841,0.00026,11.12575]
[1777909208442,35.83,79686.76,0.56,0.25834,0.00026,11.12415]
[1777909209709,35.83,79686.76,0.56,0.25834,0.00026,11.12415]
[1777909211015,35.83,79680.99,0.56,0.25683,0.00026,11.08957]
[1777909212750,35.83,79680.99,0.56,0.25683,0.00026,11.08962]
[1777909212760,35.83,79680.99,0.56,0.25683,0.00026,11.08962]
[1777909213973,35.84,79678.19,0.56,0.25611,0.00026,11.0729]
[1777909214029,35.84,79678.19,0.56,0.25611,0.00026,11.0729]
[1777909214293,35.84,79674.36,0.56,0.25511,0.00026,11.04987]
[1777909215827,35.84,79663.52,0.56,0.2523,0.00026,10.98422]
[1777909216733,35.84,79663.52,0.56,0.2523,0.00026,10.98422]
[1777909216782,35.84,79663.52,0.56,0.2523,0.00026,10.98422]
[1777909216780,35.84,79667.92,0.56,0.25344,0.00026,11.01101]
[1777909216934,35.84,79667.92,0.56,0.25344,0.00026,11.01101]
[1777909217602,35.84,79667.92,0.56,0.25344,0.00026,11.01101]
[1777909217795,35.84,79675.77,0.56,0.25549,0.00026,11.05862]
[1777909219866,35.84,79681.33,0.56,0.25695,0.00026,11.09228]
[1777909220765,35.84,79675.77,0.56,0.2555,0.00026,11.05883]
[1777909221859,35.84,79675.77,0.56,0.2555,0.00026,11.05883]
[1777909222557,35.84,79672.24,0.56,0.25459,0.00026,11.03767]
[1777909224782,35.84,79672.24,0.56,0.25459,0.00026,11.03776]
[1777909224883,35.84,79672.59,0.56,0.25469,0.00026,11.03997]
[1777909224926,35.84,79672.59,0.56,0.25469,0.00026,11.03997]
[1777909225053,35.84,79672.59,0.56,0.25469,0.00026,11.03997]
[1777909225371,35.84,79672.59,0.56,0.25469,0.00026,11.03997]
[1777909226379,35.84,79664.71,0.56,0.25264,0.00026,10.99226]
[1777909227239,35.84,79664.71,0.56,0.25264,0.00026,10.99226]
[1777909227427,35.84,79660.69,0.56,0.2516,0.00026,10.96782]
[1777909228029,35.84,79660.69,0.56,0.2516,0.00026,10.96782]
[1777909228068,35.84,79660.69,0.56,0.2516,0.00026,10.96782]
[1777909228406,35.84,79660.69,0.56,0.2516,0.00026,10.96782]
[1777909228831,35.84,79654.58,0.56,0.25003,0.00026,10.93059]
[1777909229695,35.84,79644.75,0.56,0.2475,0.00026,10.87037]
[1777909234823,35.85,79647.64,0.56,0.24815,0.00026,10.88022]
[1777909234860,35.85,79643.54,0.56,0.2471,0.00026,10.85507]
[1777909235088,35.85,79643.54,0.56,0.2471,0.00026,10.85507]
[1777909235409,35.85,79643.54,0.56,0.2471,0.00026,10.85507]
[1777909235511,35.85,79631.01,0.56,0.2439,0.00025,10.77769]
[1777909239591,35.85,79634.7,0.56,0.24485,0.00026,10.80071]
[1777909239737,35.85,79630.88,0.56,0.24388,0.00025,10.77715]
[1777909240450,35.85,79630.88,0.56,0.24388,0.00025,10.77715]
[1777909240520,35.85,79630.88,0.56,0.24388,0.00025,10.77715]
[1777909240660,35.85,79630.88,0.56,0.24388,0.00025,10.77715]
[1777909240875,35.85,79622.01,0.56,0.24163,0.00025,10.72203]
[1777909241433,35.85,79622.01,0.56,0.24163,0.00025,10.72203]
[1777909241448,35.85,79622.01,0.56,0.24163,0.00025,10.72203]
[1777909241463,35.85,79622.01,0.56,0.24163,0.00025,10.72203]
[1777909241535,35.85,79619.59,0.56,0.24102,0.00025,10.70694]
[1777909242088,35.85,79619.59,0.56,0.24102,0.00025,10.70694]
[1777909242185,35.85,79619.59,0.56,0.24102,0.00025,10.70694]
[1777909242493,35.85,79619.59,0.56,0.24102,0.00025,10.70697]
[1777909243778,35.85,79611.88,0.56,0.23907,0.00025,10.65877]
[1777909244211,35.85,79611.88,0.56,0.23907,0.00025,10.65877]
[1777909244512,35.85,79611.74,0.56,0.23904,0.00025,10.65797]
[1777909245887,35.85,79606.6,0.56,0.23775,0.00025,10.62579]
[1777909247532,35.85,79600.64,0.56,0.23627,0.00025,10.58843]
[1777909251859,35.85,79598.52,0.56,0.23575,0.00025,10.57545]
[1777909252056,35.86,79601.49,0.56,0.2365,0.00025,10.59432]
[1777909252671,35.86,79608.44,0.56,0.23825,0.00025,10.63817]
[1777909254147,35.86,79609.98,0.56,0.23864,0.00025,10.64793]
[1777909254205,35.86,79609.98,0.56,0.23864,0.00025,10.64793]
[1777909254736,35.86,79609.98,0.56,0.23864,0.00025,10.64793]
[1777909254785,35.86,79609.98,0.56,0.23864,0.00025,10.64793]
[1777909254797,35.86,79617.23,0.56,0.24047,0.00025,10.69341]
[1777909256452,35.86,79617.25,0.56,0.24048,0.00025,10.69358]
[1777909256596,35.86,79624.81,0.56,0.24239,0.00025,10.74081]
[1777909257602,35.86,79629.65,0.56,0.24363,0.00025,10.77101]
[1777909262638,35.86,79625.75,0.56,0.24266,0.00025,10.74744]
[1777909263829,35.86,79625.75,0.56,0.24266,0.00025,10.74744]
[1777909263869,35.86,79633.85,0.56,0.24473,0.00025,10.79787]
[1777909263984,35.86,79633.85,0.56,0.24473,0.00025,10.79787]
[1777909264654,35.87,79634.55,0.56,0.24491,0.00025,10.80231]
[1777909265847,35.87,79643.29,0.56,0.24715,0.00026,10.85636]
[1777909267529,35.87,79643.29,0.56,0.24716,0.00026,10.85643]
[1777909267579,35.87,79643.29,0.56,0.24716,0.00026,10.85643]
[1777909267804,35.87,79640.15,0.56,0.24636,0.00026,10.83718]
[1777909270502,35.87,79640.85,0.56,0.24654,0.00026,10.84168]
[1777909275898,35.87,79640.55,0.56,0.24648,0.00026,10.84018]
[1777909275729,35.87,79650.44,0.56,0.24902,0.00026,10.90105]
[1777909275943,35.87,79650.44,0.56,0.24902,0.00026,10.90105]
[1777909276129,35.87,79650.44,0.56,0.24902,0.00026,10.90105]
[1777909276517,35.87,79650.44,0.56,0.24902,0.00026,10.90105]
[1777909276737,35.87,79649.85,0.56,0.24887,0.00026,10.89746]
[1777909277581,35.87,79649.85,0.56,0.24887,0.00026,10.89746]
[1777909277606,35.87,79649.85,0.56,0.24887,0.00026,10.89746]
[1777909277790,35.87,79649.85,0.56,0.24887,0.00026,10.89746]
[1777909277934,35.87,79665.24,0.56,0.25285,0.00026,10.99139]
[1777909278602,35.87,79665.24,0.56,0.25285,0.00026,10.99139]
[1777909279763,35.87,79679.65,0.56,0.25661,0.00026,11.07871]
[1777909280769,35.87,79684.87,0.56,0.25798,0.00026,11.1101]
[1777909284707,35.88,79682.39,0.56,0.25733,0.00026,11.09534]
[1777909284796,35.88,79682.2,0.56,0.25728,0.00026,11.09425]
[1777909285182,35.88,79682.2,0.56,0.25728,0.00026,11.09425]
[1777909285237,35.88,79682.2,0.56,0.25728,0.00026,11.09425]
[1777909285801,35.88,79685.56,0.56,0.25817,0.00026,11.11448]
[1777909286599,35.88,79685.56,0.56,0.25817,0.00026,11.11448]
[1777909286685,35.88,79685.56,0.56,0.25817,0.00026,11.11448]
[1777909286695,35.88,79685.56,0.56,0.25817,0.00026,11.11448]
[1777909286809,35.88,79688.91,0.56,0.25905,0.00026,11.13457]
[1777909287816,35.88,79696.12,0.56,0.26095,0.00026,11.17756]
[1777909292851,35.88,79697.5,0.56,0.2612,0.00026,11.17767]
[1777909295008,35.88,79696.66,0.56,0.26099,0.00026,11.17285]
[1777909295064,35.88,79696.66,0.56,0.26099,0.00026,11.17285]
[1777909295746,35.88,79696.66,0.56,0.26099,0.00026,11.17285]
[1777909295915,35.88,79720.28,0.56,0.26725,0.00027,11.31205]
[1777909296836,35.88,79720.28,0.56,0.26725,0.00027,11.31205]
[1777909297887,35.88,79725.1,0.56,0.26855,0.00027,11.3403]
[1777909300347,35.88,79722.57,0.56,0.26787,0.00027,11.32563]
[1777909300358,35.88,79722.57,0.56,0.26787,0.00027,11.32563]
[1777909300376,35.88,79722.57,0.56,0.26787,0.00027,11.32563]
[1777909300395,35.88,79722.57,0.56,0.26787,0.00027,11.32563]
[1777909300914,35.88,79718.42,0.56,0.26677,0.00027,11.30143]
[1777909301915,35.88,79712.72,0.56,0.26526,0.00027,11.2681]
[1777909304112,35.88,79712.15,0.56,0.26511,0.00027,11.26491]
[1777909304154,35.88,79712.15,0.56,0.26511,0.00027,11.26491]
[1777909304937,35.88,79712.02,0.56,0.26508,0.00027,11.26424]
[1777909305944,35.88,79716.7,0.56,0.26633,0.00027,11.29177]
[1777909306215,35.88,79716.7,0.56,0.26633,0.00027,11.29177]
[1777909306311,35.88,79716.7,0.56,0.26633,0.00027,11.29177]
[1777909306952,35.89,79717.57,0.56,0.26656,0.00027,11.29693]
[1777909307958,35.89,79705.8,0.56,0.26344,0.00026,11.2278]
[1777909310915,35.89,79702.1,0.56,0.26247,0.00026,11.20611]
[1777909311394,35.89,79704.86,0.56,0.26321,0.00026,11.2226]
[1777909312499,35.89,79704.86,0.56,0.26321,0.00026,11.2226]
[1777909312961,35.89,79704.86,0.56,0.26321,0.00026,11.2226]
[1777909312971,35.89,79707.94,0.56,0.26403,0.00026,11.24083]
[1777909313608,35.89,79707.94,0.56,0.26403,0.00026,11.24083]
[1777909313659,35.89,79707.94,0.56,0.26403,0.00026,11.24083]
[1777909313799,35.89,79707.94,0.56,0.26403,0.00026,11.24083]
[1777909313895,35.89,79705.59,0.56,0.26341,0.00026,11.22704]
[1777909314671,35.89,79717.51,0.56,0.26657,0.00027,11.29711]
[1777909315831,35.89,79717.51,0.56,0.26657,0.00027,11.29711]
[1777909315851,35.89,79717.51,0.56,0.26657,0.00027,11.29711]
[1777909315872,35.89,79717.51,0.56,0.26657,0.00027,11.29711]
[1777909315884,35.89,79717.51,0.56,0.26657,0.00027,11.29711]
[1777909315928,35.89,79731.14,0.56,0.27022,0.00027,11.37647]
[1777909316736,35.89,79731.14,0.56,0.27022,0.00027,11.37647]
[1777909316837,35.89,79732.3,0.56,0.27053,0.00027,11.38319]
[1777909317006,35.89,79732.3,0.56,0.27053,0.00027,11.38319]
[1777909317267,35.89,79732.3,0.56,0.27053,0.00027,11.38319]
[1777909317298,35.89,79732.3,0.56,0.27053,0.00027,11.38319]
[1777909317858,35.89,79732.3,0.56,0.27053,0.00027,11.38319]
[1777909317893,35.89,79732.3,0.56,0.27053,0.00027,11.38319]
[1777909317910,35.89,79732.68,0.56,0.27063,0.00027,11.38539]
[1777909319860,35.89,79730.49,0.56,0.27004,0.00027,11.37273]
[1777909321044,35.89,79732.87,0.56,0.27068,0.00027,11.38652]
[1777909321048,35.89,79732.87,0.56,0.27068,0.00027,11.38652]
[1777909321065,35.89,79732.87,0.56,0.27068,0.00027,11.38652]
[1777909321523,35.89,79732.87,0.56,0.27068,0.00027,11.38652]
[1777909322249,35.89,79736.6,0.56,0.27169,0.00027,11.40812]
[1777909322267,35.89,79736.6,0.56,0.27169,0.00027,11.40812]
[1777909322314,35.89,79736.6,0.56,0.27169,0.00027,11.40812]
[1777909322954,35.89,79736.6,0.56,0.27169,0.00027,11.40812]
[1777909322373,35.89,79732.07,0.56,0.27048,0.00027,11.38204]
[1777909323578,35.89,79732.07,0.56,0.27048,0.00027,11.38204]
[1777909323669,35.89,79727.84,0.56,0.26935,0.00027,11.35763]
[1777909324074,35.89,79718.19,0.56,0.26677,0.00027,11.30146]
[1777909325862,35.89,79718.19,0.56,0.26677,0.00027,11.30146]
[1777909325900,35.89,79718.19,0.56,0.26677,0.00027,11.30146]
[1777909325963,35.9,79710.26,0.56,0.26469,0.00027,11.25549]
[1777909326454,35.9,79710.26,0.56,0.26469,0.00027,11.25549]
[1777909326498,35.9,79710.26,0.56,0.26469,0.00027,11.25549]
[1777909326555,35.9,79710.28,0.56,0.2647,0.00027,11.25566]
[1777909327242,35.9,79710.28,0.56,0.2647,0.00027,11.25566]
[1777909327267,35.9,79710.28,0.56,0.2647,0.00027,11.25566]
[1777909327344,35.9,79710.73,0.56,0.26482,0.00027,11.25837]
[1777909333229,35.9,79708.09,0.56,0.26413,0.00026,11.24312]
[1777909333256,35.9,79708.09,0.56,0.26413,0.00026,11.24312]
[1777909333466,35.9,79708.09,0.56,0.26413,0.00026,11.24312]
[1777909333625,35.9,79708.09,0.56,0.26413,0.00026,11.24312]
[1777909333747,35.9,79710.21,0.56,0.2647,0.00027,11.25577]
[1777909334981,35.9,79718.25,0.56,0.26684,0.00027,11.30297]
[1777909335193,35.9,79718.25,0.56,0.26684,0.00027,11.30297]
[1777909336027,35.9,79720.65,0.56,0.26748,0.00027,11.31703]
[1777909336092,35.9,79720.65,0.56,0.26748,0.00027,11.31703]
[1777909336158,35.9,79720.65,0.56,0.26748,0.00027,11.31703]
[1777909337161,35.9,79726.45,0.56,0.26903,0.00027,11.3508]
[1777909338109,35.9,79726.45,0.56,0.26903,0.00027,11.3508]
[1777909338247,35.9,79726.45,0.56,0.26903,0.00027,11.3508]
[1777909338285,35.9,79726.45,0.56,0.26903,0.00027,11.3508]
[1777909338987,35.9,79735.37,0.56,0.27142,0.00027,11.40238]
[1777909339152,35.9,79735.37,0.56,0.27142,0.00027,11.40238]
[1777909339783,35.9,79735.37,0.56,0.27142,0.00027,11.40238]
[1777909339825,35.9,79735.37,0.56,0.27142,0.00027,11.40238]
[1777909339840,35.9,79749.45,0.56,0.27522,0.00027,11.48315]
[1777909340679,35.9,79749.45,0.56,0.27522,0.00027,11.48315]
[1777909340792,35.9,79749.45,0.56,0.27522,0.00027,11.48315]
[1777909340891,35.9,79754.25,0.56,0.27652,0.00027,11.51046]
[1777909341820,35.9,79762.48,0.56,0.27876,0.00027,11.55701]
[1777909342599,35.9,79762.48,0.56,0.27876,0.00027,11.55701]
[1777909342656,35.9,79764.49,0.56,0.2793,0.00027,11.56834]
[1777909343233,35.9,79764.49,0.56,0.2793,0.00027,11.56834]
[1777909343251,35.9,79764.49,0.56,0.2793,0.00027,11.56834]
[1777909343328,35.9,79764.49,0.56,0.2793,0.00027,11.56834]
[1777909343415,35.91,79766.55,0.56,0.27987,0.00027,11.58004]
[1777909345865,35.91,79766.55,0.56,0.27987,0.00027,11.58004]
[1777909345924,35.91,79767.07,0.56,0.28006,0.00027,11.58389]
[1777909347780,35.91,79767.07,0.56,0.28006,0.00027,11.58389]
[1777909347891,35.91,79767.07,0.56,0.28006,0.00027,11.58389]
[1777909347965,35.91,79767.07,0.56,0.28006,0.00027,11.58389]
[1777909347956,35.92,79761.63,0.56,0.27859,0.00027,11.55352]
[1777909348020,35.92,79761.63,0.56,0.27859,0.00027,11.55352]
[1777909348262,35.92,79761.63,0.56,0.27859,0.00027,11.55352]
[1777909348956,35.92,79753.71,0.56,0.27645,0.00027,11.50887]
[1777909349398,35.92,79753.71,0.56,0.27645,0.00027,11.50887]
[1777909349425,35.92,79750.39,0.56,0.27555,0.00027,11.49006]
[1777909352026,35.92,79751.77,0.56,0.27583,0.00027,11.49001]
[1777909352787,35.92,79750.86,0.56,0.27558,0.00027,11.48489]
[1777909353707,35.92,79750.86,0.56,0.27558,0.00027,11.48489]
[1777909353793,35.92,79750.86,0.56,0.27558,0.00027,11.48489]
[1777909353859,35.92,79750.86,0.56,0.27558,0.00027,11.48489]
[1777909353957,35.92,79750.86,0.56,0.27558,0.00027,11.48489]
[1777909354277,35.92,79750.44,0.56,0.27547,0.00027,11.48257]
[1777909354293,35.92,79750.44,0.56,0.27547,0.00027,11.48257]
[1777909354325,35.92,79750.44,0.56,0.27547,0.00027,11.48257]
[1777909354689,35.92,79758.47,0.56,0.27765,0.00027,11.52819]
[1777909355340,35.92,79765.9,0.56,0.27967,0.00027,11.57003]
[1777909356530,35.92,79765.9,0.56,0.27967,0.00027,11.57003]
[1777909356612,35.92,79769.63,0.56,0.2807,0.00027,11.59113]
[1777909360055,35.92,79767.79,0.56,0.28021,0.00027,11.58114]
[1777909361087,35.92,79768.01,0.56,0.28028,0.00027,11.58248]
[1777909362200,35.93,79772.01,0.56,0.28137,0.00027,11.60494]
[1777909362368,35.93,79772.01,0.56,0.28137,0.00027,11.60494]
[1777909362539,35.93,79772.01,0.56,0.28137,0.00027,11.60494]
[1777909362921,35.93,79772.01,0.56,0.28137,0.00027,11.60494]
[1777909362958,35.93,79777.46,0.56,0.28287,0.00027,11.63537]
[1777909363909,35.93,79786.29,0.56,0.28529,0.00027,11.68426]
[1777909364068,35.93,79786.29,0.56,0.28529,0.00027,11.68426]
[1777909364524,35.93,79786.29,0.56,0.28529,0.00027,11.68426]
[1777909364538,35.93,79788.17,0.56,0.28585,0.00028,11.6954]
[1777909365646,35.93,79788.17,0.56,0.28585,0.00028,11.6954]
[1777909366366,35.94,79791.67,0.56,0.28684,0.00028,11.71511]
[1777909367183,35.94,79789.64,0.56,0.2863,0.00028,11.70432]
[1777909367563,35.94,79789.64,0.56,0.2863,0.00028,11.70432]
[1777909369620,35.95,79791.03,0.56,0.28671,0.00028,11.71247]
[1777909370649,35.95,79792.97,0.56,0.28726,0.00028,11.72345]
[1777909371472,35.95,79790.16,0.56,0.2865,0.00028,11.70829]
[1777909371547,35.95,79790.16,0.56,0.2865,0.00028,11.70829]
[1777909371638,35.95,79790.16,0.56,0.2865,0.00028,11.70829]
[1777909371647,35.95,79790.16,0.56,0.2865,0.00028,11.70829]
[1777909371928,35.95,79787.66,0.56,0.28581,0.00027,11.69459]
[1777909372792,35.95,79782.99,0.56,0.28453,0.00027,11.66892]
[1777909373644,35.95,79782.99,0.56,0.28453,0.00027,11.66892]
[1777909373651,35.95,79782.99,0.56,0.28453,0.00027,11.66892]
[1777909373855,35.95,79781.0,0.56,0.28399,0.00027,11.658]
[1777909376285,35.96,79783.57,0.56,0.2847,0.00027,11.67234]
[1777909376819,35.96,79783.57,0.56,0.2847,0.00027,11.67234]
[1777909377673,35.96,79784.04,0.56,0.28484,0.00027,11.675]
[1777909379416,35.96,79786.44,0.56,0.2855,0.00027,11.68835]
[1777909379457,35.96,79786.44,0.56,0.2855,0.00027,11.68835]
[1777909379485,35.96,79786.44,0.56,0.2855,0.00027,11.68835]
[1777909379724,35.96,79786.44,0.56,0.2855,0.00027,11.68835]
[1777909379913,35.96,79786.44,0.56,0.2855,0.00027,11.68835]
[1777909380872,35.96,79789.6,0.56,0.28637,0.00028,11.70577]
[1777909380973,35.96,79794.06,0.56,0.2876,0.00028,11.73018]
[1777909381722,35.96,79794.06,0.56,0.2876,0.00028,11.73018]
[1777909382340,35.96,79794.42,0.56,0.28771,0.00028,11.73223]
[1777909382663,35.96,79794.42,0.56,0.28771,0.00028,11.73223]
[1777909383749,35.96,79793.51,0.56,0.28746,0.00028,11.72729]
[1777909383757,35.96,79793.51,0.56,0.28746,0.00028,11.72729]
[1777909385347,35.96,79794.03,0.56,0.28761,0.00028,11.7303]
[1777909385394,35.96,79794.03,0.56,0.28761,0.00028,11.7303]
[1777909385421,35.96,79794.03,0.56,0.28761,0.00028,11.7303]
[1777909385451,35.96,79794.03,0.56,0.28761,0.00028,11.7303]
[1777909385985,35.96,79794.03,0.56,0.28761,0.00028,11.7303]
[1777909385551,35.96,79789.75,0.56,0.28643,0.00028,11.70694]
[1777909386903,35.96,79784.13,0.56,0.28489,0.00027,11.6761]
[1777909387630,35.96,79784.13,0.56,0.28489,0.00027,11.6761]
[1777909387870,35.96,79785.35,0.56,0.28523,0.00027,11.6829]
[1777909388620,35.96,79785.35,0.56,0.28523,0.00027,11.6829]
[1777909389050,35.96,79785.35,0.56,0.28523,0.00027,11.6829]
[1777909388772,35.96,79792.25,0.56,0.28713,0.00028,11.72084]
[1777909389083,35.96,79792.25,0.56,0.28713,0.00028,11.72084]
[1777909389834,35.96,79792.25,0.56,0.28713,0.00028,11.72084]
[1777909389840,35.96,79792.25,0.56,0.28713,0.00028,11.72084]
[1777909389935,35.96,79797.87,0.56,0.28869,0.00028,11.75161]
[1777909391861,35.97,79800.44,0.56,0.2894,0.00028,11.76566]
[1777909395793,35.98,79799.8,0.56,0.28932,0.00028,11.7639]
[1777909400066,35.98,79801.7,0.56,0.28984,0.00028,11.77417]
[1777909400108,35.98,79799.23,0.56,0.28916,0.00028,11.76077]
[1777909400609,35.98,79798.23,0.56,0.28888,0.00028,11.75533]
[1777909402667,35.98,79798.08,0.56,0.28884,0.00028,11.7545]
[1777909402778,35.98,79798.08,0.56,0.28884,0.00028,11.7545]
[1777909402842,35.98,79798.08,0.56,0.28884,0.00028,11.7545]
[1777909402904,35.98,79798.08,0.56,0.28884,0.00028,11.7545]
[1777909402932,35.98,79798.08,0.56,0.28884,0.00028,11.7545]
[1777909402954,35.98,79798.08,0.56,0.28884,0.00028,11.7545]
[1777909402963,35.98,79798.08,0.56,0.28884,0.00028,11.7545]
[1777909402972,35.98,79798.08,0.56,0.28884,0.00028,11.7545]
[1777909403034,35.98,79792.93,0.56,0.28741,0.00028,11.7264]
[1777909403167,35.98,79792.93,0.56,0.28741,0.00028,11.7264]
[1777909403871,35.98,79778.78,0.56,0.28353,0.00027,11.64857]
[1777909404728,35.98,79778.78,0.56,0.28353,0.00027,11.64857]
[1777909404797,35.98,79778.78,0.56,0.28353,0.00027,11.64857]
[1777909405005,35.98,79770.31,0.56,0.28122,0.00027,11.60154]
[1777909405229,35.98,79770.31,0.56,0.28122,0.00027,11.60154]
[1777909405644,35.98,79769.15,0.56,0.2809,0.00027,11.59506]
[1777909406651,35.98,79759.47,0.56,0.27827,0.00027,11.54077]
[1777909407131,35.98,79759.47,0.56,0.27827,0.00027,11.54077]
[1777909407658,35.98,79754.35,0.56,0.27688,0.00027,11.51188]
[1777909408665,35.98,79763.44,0.56,0.27934,0.00027,11.56307]
[1777909410131,35.98,79763.72,0.56,0.27942,0.00027,11.56464]
[1777909410679,35.98,79763.92,0.56,0.27947,0.00027,11.56575]
[1777909411757,35.98,79763.92,0.56,0.27947,0.00027,11.56575]
[1777909411799,35.98,79763.92,0.56,0.27947,0.00027,11.56575]
[1777909412096,35.98,79762.44,0.56,0.27897,0.00027,11.54944]
[1777909413703,35.98,79762.44,0.56,0.27897,0.00027,11.54943]
[1777909413748,35.98,79762.44,0.56,0.27897,0.00027,11.54943]
[1777909414038,35.98,79769.38,0.56,0.28085,0.00027,11.58827]
[1777909414136,35.98,79769.38,0.56,0.28085,0.00027,11.58827]
[1777909414707,35.98,79770.02,0.56,0.28103,0.00027,11.59184]
[1777909415715,35.98,79774.74,0.56,0.28232,0.00027,11.61809]
[1777909418486,35.98,79775.28,0.56,0.28246,0.00027,11.62109]
[1777909418736,35.98,79774.9,0.56,0.28236,0.00027,11.61899]
[1777909420751,35.98,79768.36,0.56,0.28058,0.00027,11.58268]
[1777909426023,35.98,79767.69,0.56,0.28041,0.00027,11.5792]
[1777909426792,35.98,79773.08,0.56,0.28189,0.00027,11.60936]
[1777909427655,35.98,79773.08,0.56,0.28189,0.00027,11.60936]
[1777909427858,35.98,79770.33,0.56,0.28114,0.00027,11.59408]
[1777909428476,35.98,79770.33,0.56,0.28114,0.00027,11.59408]
[1777909428499,35.98,79770.33,0.56,0.28114,0.00027,11.59408]
[1777909428517,35.98,79770.33,0.56,0.28114,0.00027,11.59408]
[1777909428993,35.98,79770.33,0.56,0.28114,0.00027,11.59408]
[1777909429035,35.98,79770.33,0.56,0.28114,0.00027,11.59408]
[1777909429094,35.98,79765.83,0.56,0.27991,0.00027,11.56895]
[1777909429553,35.98,79765.83,0.56,0.27991,0.00027,11.56895]
[1777909429572,35.98,79765.83,0.56,0.27991,0.00027,11.56895]
[1777909430282,35.98,79765.83,0.56,0.27992,0.00027,11.56898]
[1777909430316,35.98,79765.83,0.56,0.27992,0.00027,11.56898]
[1777909431538,35.99,79764.51,0.56,0.27956,0.00027,11.56163]
[1777909431570,35.99,79764.51,0.56,0.27956,0.00027,11.56163]
[1777909432605,35.99,79764.38,0.56,0.27953,0.00027,11.56096]
[1777909432638,35.99,79764.38,0.56,0.27953,0.00027,11.56096]
[1777909434340,35.99,79765.8,0.56,0.27992,0.00027,11.56902]
[1777909437469,35.99,79768.33,0.56,0.28061,0.00027,11.58329]
[1777909437478,35.99,79768.33,0.56,0.28061,0.00027,11.58329]
[1777909437520,35.99,79768.33,0.56,0.28061,0.00027,11.58329]
[1777909437732,35.99,79768.33,0.56,0.28061,0.00027,11.58329]
[1777909437897,35.99,79768.33,0.56,0.28061,0.00027,11.58329]
[1777909437928,35.99,79768.33,0.56,0.28061,0.00027,11.58329]
[1777909438105,35.99,79781.89,0.56,0.28432,0.00027,11.65861]
[1777909438451,35.99,79781.89,0.56,0.28432,0.00027,11.65861]
[1777909438489,35.99,79781.89,0.56,0.28432,0.00027,11.65861]
[1777909438876,35.99,79782.24,0.56,0.28442,0.00027,11.6606]
[1777909439779,35.99,79782.24,0.56,0.28442,0.00027,11.6606]
[1777909439883,35.99,79792.6,0.56,0.28727,0.00028,11.71746]
[1777909440212,35.99,79792.6,0.56,0.28727,0.00028,11.71746]
[1777909440319,35.99,79792.6,0.56,0.28727,0.00028,11.71746]
[1777909441108,35.99,79815.33,0.56,0.29356,0.00028,11.84028]
[1777909442266,35.99,79814.91,0.56,0.29344,0.00028,11.83809]
[1777909442589,35.99,79814.91,0.56,0.29344,0.00028,11.83809]
[1777909442886,35.99,79814.91,0.56,0.29344,0.00028,11.83809]
[1777909443067,35.99,79814.91,0.56,0.29344,0.00028,11.83809]
[1777909443105,35.99,79814.91,0.56,0.29344,0.00028,11.83809]
[1777909443126,35.99,79811.56,0.56,0.29251,0.00028,11.82019]
[1777909443586,35.99,79811.56,0.56,0.29251,0.00028,11.82019]
[1777909444081,35.99,79811.56,0.56,0.29251,0.00028,11.82019]
[1777909443913,35.99,79811.32,0.56,0.29245,0.00028,11.81889]
[1777909444120,35.99,79811.32,0.56,0.29245,0.00028,11.81889]
[1777909444921,35.99,79802.89,0.56,0.29011,0.00028,11.77344]
[1777909445921,35.99,79802.89,0.56,0.29011,0.00028,11.77344]
[1777909445957,35.99,79802.89,0.56,0.29011,0.00028,11.77344]
[1777909446022,35.99,79802.65,0.56,0.29004,0.00028,11.77214]
[1777909449064,35.99,79798.22,0.56,0.28882,0.00028,11.74822]
[1777909450396,35.99,79798.22,0.56,0.28882,0.00028,11.74825]
[1777909450501,35.99,79798.22,0.56,0.28882,0.00028,11.74825]
[1777909450574,35.99,79798.22,0.56,0.28882,0.00028,11.74825]
[1777909450626,35.99,79798.22,0.56,0.28882,0.00028,11.74825]
[1777909450963,35.99,79801.35,0.56,0.28969,0.00028,11.76528]
[1777909451133,35.99,79801.35,0.56,0.28969,0.00028,11.76528]
[1777909451327,35.99,79801.35,0.56,0.28969,0.00028,11.76528]
[1777909451982,35.99,79818.28,0.56,0.29439,0.00028,11.85625]
[1777909452430,35.99,79818.28,0.56,0.29439,0.00028,11.85625]
[1777909452977,35.99,79817.87,0.56,0.29427,0.00028,11.85402]
[1777909453590,35.99,79817.87,0.56,0.29427,0.00028,11.85402]
[1777909453629,35.99,79817.87,0.56,0.29427,0.00028,11.85402]
[1777909453985,35.99,79814.33,0.56,0.29329,0.00028,11.83507]
[1777909455205,35.99,79814.47,0.56,0.29332,0.00028,11.83577]
[1777909455221,35.99,79814.47,0.56,0.29332,0.00028,11.83577]
[1777909455342,35.99,79814.47,0.56,0.29332,0.00028,11.83577]
[1777909455998,35.99,79814.39,0.56,0.2933,0.00028,11.8353]
[1777909456537,35.99,79814.39,0.56,0.2933,0.00028,11.8353]
[1777909456707,35.99,79814.39,0.56,0.2933,0.00028,11.8353]
[1777909457043,35.99,79814.39,0.56,0.2933,0.00028,11.8353]
[1777909457093,35.99,79814.39,0.56,0.2933,0.00028,11.8353]
[1777909457117,35.99,79814.64,0.56,0.29337,0.00028,11.83671]
[1777909457632,35.99,79814.64,0.56,0.29337,0.00028,11.83671]
[1777909458630,35.99,79814.64,0.56,0.29337,0.00028,11.83673]
[1777909459019,35.99,79810.46,0.56,0.29221,0.00028,11.81436]
[1777909460976,35.99,79810.82,0.56,0.29231,0.00028,11.81632]
[1777909461033,35.99,79811.08,0.56,0.29239,0.00028,11.81775]
[1777909463471,35.99,79810.05,0.56,0.2921,0.00028,11.81221]
[1777909464053,35.99,79808.96,0.56,0.2918,0.00028,11.80632]
[1777909464855,35.99,79808.96,0.56,0.2918,0.00028,11.80632]
[1777909464978,35.99,79808.96,0.56,0.2918,0.00028,11.80632]
[1777909464992,35.99,79808.96,0.56,0.2918,0.00028,11.80632]
[1777909465029,35.99,79808.96,0.56,0.2918,0.00028,11.80632]
[1777909465131,35.99,79812.61,0.56,0.29281,0.00028,11.82588]
[1777909465851,35.99,79812.61,0.56,0.29281,0.00028,11.82588]
[1777909465930,35.99,79812.61,0.56,0.29281,0.00028,11.82588]
[1777909466084,35.99,79812.61,0.56,0.29281,0.00028,11.82588]
[1777909466068,35.99,79812.26,0.56,0.29271,0.00028,11.82402]
[1777909467066,35.99,79812.26,0.56,0.29271,0.00028,11.82402]
[1777909467076,35.99,79824.22,0.56,0.29605,0.00028,11.8878]
[1777909468352,35.99,79824.36,0.56,0.29609,0.00028,11.88857]
[1777909468405,35.99,79824.36,0.56,0.29609,0.00028,11.88857]
[1777909468473,35.99,79824.36,0.56,0.29609,0.00028,11.88857]
[1777909468750,35.99,79824.36,0.56,0.29609,0.00028,11.88857]
[1777909468935,35.99,79824.36,0.56,0.29609,0.00028,11.88857]
[1777909468975,35.99,79824.36,0.56,0.29609,0.00028,11.88857]
[1777909469016,35.99,79824.36,0.56,0.29609,0.00028,11.88857]
[1777909469025,35.99,79824.36,0.56,0.29609,0.00028,11.88857]
[1777909469088,35.99,79824.36,0.56,0.29609,0.00028,11.88857]
[1777909469116,35.99,79839.77,0.56,0.3004,0.00028,11.9695]
[1777909469293,35.99,79839.77,0.56,0.3004,0.00028,11.9695]
[1777909469360,35.99,79839.77,0.56,0.3004,0.00028,11.9695]
[1777909469383,35.99,79839.77,0.56,0.3004,0.00028,11.9695]
[1777909470096,35.99,79839.77,0.56,0.30041,0.00028,11.96953]
[1777909470390,35.99,79839.77,0.56,0.30041,0.00028,11.96953]
[1777909471103,35.99,79845.62,0.56,0.30195,0.00028,11.992]
[1777909471155,35.99,79845.62,0.56,0.30195,0.00028,11.992]
[1777909472116,35.99,79846.85,0.56,0.30229,0.00028,11.99828]
[1777909472351,35.99,79846.85,0.56,0.30229,0.00028,11.99828]
[1777909472412,35.99,79846.85,0.56,0.30229,0.00028,11.99828]
[1777909472611,35.99,79846.85,0.56,0.30229,0.00028,11.99828]
[1777909472713,35.99,79846.85,0.56,0.30229,0.00028,11.99828]
[1777909472877,35.99,79846.85,0.56,0.30229,0.00028,11.99828]
[1777909472939,35.99,79846.85,0.56,0.30229,0.00028,11.99828]
[1777909473112,35.99,79846.85,0.56,0.30229,0.00028,11.99828]
[1777909473117,35.99,79846.85,0.56,0.30229,0.00028,11.99823]
[1777909473147,35.99,79846.85,0.56,0.30229,0.00028,11.99823]
[1777909473516,35.99,79846.85,0.56,0.30229,0.00028,11.99823]
[1777909473525,35.99,79846.85,0.56,0.30229,0.00028,11.99823]
[1777909473566,35.99,79846.85,0.56,0.30229,0.00028,11.99823]
[1777909473577,35.99,79846.85,0.56,0.30229,0.00028,11.99823]
[1777909473773,35.99,79846.85,0.56,0.30229,0.00028,11.99823]
[1777909473832,35.99,79846.85,0.56,0.30229,0.00028,11.99823]
[1777909474053,35.99,79846.85,0.56,0.30229,0.00028,11.99823]
[1777909474076,35.99,79846.85,0.56,0.30229,0.00028,11.99823]
[1777909474129,35.99,79855.1,0.56,0.30462,0.00028,12.04066]
[1777909474193,35.99,79855.1,0.56,0.30462,0.00028,12.04066]
[1777909474294,35.99,79855.1,0.56,0.30462,0.00028,12.04066]
[1777909474522,35.99,79855.1,0.56,0.30462,0.00028,12.04066]
[1777909474561,35.99,79855.1,0.56,0.30462,0.00028,12.04066]
[1777909474952,35.99,79855.1,0.56,0.30462,0.00028,12.04066]
[1777909475131,35.99,79871.2,0.56,0.30919,0.00028,12.1224]
[1777909476030,35.99,79871.2,0.56,0.30919,0.00028,12.1224]
[1777909476062,35.99,79871.2,0.56,0.30919,0.00028,12.1224]
[1777909476139,35.99,79871.2,0.56,0.30919,0.00028,12.1224]
[1777909476580,35.99,79871.2,0.56,0.30919,0.00028,12.1224]
[1777909477146,35.99,79869.81,0.56,0.3088,0.00028,12.11545]
[1777909477436,35.99,79869.81,0.56,0.3088,0.00028,12.11545]
[1777909478098,35.99,79869.81,0.56,0.3088,0.00028,12.11545]
[1777909478109,35.99,79869.81,0.56,0.3088,0.00028,12.11545]
[1777909478115,35.99,79869.81,0.56,0.3088,0.00028,12.11545]
[1777909478152,35.99,79868.29,0.56,0.30837,0.00028,12.10782]
[1777909478617,35.99,79868.29,0.56,0.30837,0.00028,12.10782]
[1777909478626,35.99,79868.29,0.56,0.30837,0.00028,12.10782]
[1777909479160,35.99,79862.86,0.56,0.30682,0.00028,12.08036]
[1777909479632,35.99,79862.86,0.56,0.30682,0.00028,12.08036]
[1777909480166,35.99,79858.12,0.56,0.30548,0.00028,12.05625]
[1777909481349,35.99,79861.26,0.56,0.30637,0.00028,12.0723]
[1777909481436,35.99,79861.26,0.56,0.30637,0.00028,12.0723]
[1777909484714,35.99,79863.39,0.56,0.30698,0.00028,12.08318]
[1777909484766,35.99,79863.39,0.56,0.30698,0.00028,12.08318]
[1777909485006,35.99,79863.39,0.56,0.30698,0.00028,12.08318]
[1777909489835,35.99,79863.83,0.56,0.30711,0.00028,12.08548]
[1777909489880,35.99,79863.83,0.56,0.30711,0.00028,12.08548]
[1777909489893,35.99,79863.83,0.56,0.30711,0.00028,12.08548]
[1777909490694,35.99,79864.97,0.56,0.30744,0.00028,12.09128]
[1777909490880,35.99,79864.97,0.56,0.30744,0.00028,12.09128]
[1777909490980,35.99,79864.97,0.56,0.30744,0.00028,12.09128]
[1777909491066,35.99,79866.14,0.56,0.30777,0.00028,12.09719]
[1777909491202,35.99,79866.14,0.56,0.30777,0.00028,12.09719]
[1777909491578,35.99,79866.14,0.56,0.30777,0.00028,12.09719]
[1777909491679,35.99,79867.97,0.56,0.30829,0.00028,12.10645]
[1777909492480,35.99,79867.97,0.56,0.30829,0.00028,12.10645]
[1777909492889,35.99,79867.97,0.56,0.30829,0.00028,12.10645]
[1777909493066,35.99,79867.97,0.56,0.30829,0.00028,12.10645]
[1777909493093,35.99,79867.97,0.56,0.30829,0.00028,12.10645]
[1777909493180,35.99,79867.97,0.56,0.30829,0.00028,12.10645]
[1777909493193,35.99,79871.63,0.56,0.30933,0.00028,12.12495]
[1777909493541,35.99,79871.63,0.56,0.30933,0.00028,12.12495]
[1777909494035,35.99,79871.63,0.56,0.30933,0.00028,12.12495]
[1777909494120,35.99,79880.84,0.56,0.31196,0.00029,12.17103]
[1777909495147,36.0,79891.36,0.56,0.31498,0.00029,12.22307]
[1777909496101,36.0,79891.36,0.56,0.31498,0.00029,12.22307]
[1777909496973,36.0,79891.81,0.56,0.31511,0.00029,12.2253]
[1777909497146,36.0,79891.81,0.56,0.31511,0.00029,12.2253]
[1777909497174,36.0,79891.81,0.56,0.31511,0.00029,12.2253]
[1777909497128,36.0,79885.19,0.56,0.31321,0.00029,12.19268]
[1777909497220,36.0,79885.19,0.56,0.31321,0.00029,12.19268]
[1777909497291,36.0,79885.19,0.56,0.31321,0.00029,12.19268]
[1777909497437,36.0,79885.19,0.56,0.31321,0.00029,12.19268]
[1777909497466,36.0,79874.07,0.56,0.31004,0.00028,12.13732]
[1777909499117,36.0,79867.26,0.56,0.3081,0.00028,12.10306]
[1777909499722,36.0,79867.26,0.56,0.3081,0.00028,12.10306]
[1777909499767,36.0,79867.26,0.56,0.3081,0.00028,12.10306]
[1777909499862,36.0,79867.26,0.56,0.3081,0.00028,12.10306]
[1777909499869,36.0,79870.06,0.56,0.3089,0.00028,12.11721]
[1777909500429,36.0,79870.06,0.56,0.3089,0.00028,12.11721]
[1777909500474,36.0,79870.06,0.56,0.3089,0.00028,12.11721]
[1777909500515,36.0,79870.06,0.56,0.3089,0.00028,12.11721]
[1777909501083,36.0,79870.06,0.56,0.3089,0.00028,12.11721]
[1777909501177,36.0,79875.73,0.56,0.31051,0.00029,12.14574]
[1777909501417,36.0,79869.24,0.56,0.30867,0.00028,12.11316]
[1777909503192,36.0,79869.24,0.56,0.30867,0.00028,12.11316]
[1777909502613,36.0,79863.91,0.56,0.30715,0.00028,12.0862]
[1777909503450,36.0,79863.91,0.56,0.30715,0.00028,12.0862]
[1777909503893,36.0,79863.91,0.56,0.30715,0.00028,12.0862]
[1777909503925,36.0,79863.91,0.56,0.30715,0.00028,12.0862]
[1777909503982,36.0,79863.91,0.56,0.30715,0.00028,12.0862]
[1777909504036,36.0,79863.91,0.56,0.30715,0.00028,12.0862]
[1777909504080,36.0,79864.73,0.56,0.30739,0.00028,12.09039]
[1777909504230,36.0,79864.73,0.56,0.30739,0.00028,12.09039]
[1777909504798,36.0,79864.73,0.56,0.30739,0.00028,12.09039]
[1777909504842,36.0,79864.73,0.56,0.30739,0.00028,12.09039]
[1777909504929,36.0,79864.73,0.56,0.30739,0.00028,12.09039]
[1777909504998,36.0,79864.73,0.56,0.30739,0.00028,12.09039]
[1777909505142,36.0,79864.73,0.56,0.30739,0.00028,12.09039]
[1777909505033,36.0,79860.1,0.56,0.30608,0.00028,12.06691]
[1777909505389,36.0,79860.1,0.56,0.30608,0.00028,12.06691]
[1777909505486,36.0,79860.1,0.56,0.30608,0.00028,12.06691]
[1777909506074,36.0,79860.1,0.56,0.30608,0.00028,12.06691]
[1777909506135,36.0,79841.21,0.56,0.30074,0.00028,11.96969]
[1777909506393,36.0,79841.21,0.56,0.30074,0.00028,11.96969]
[1777909506431,36.0,79841.21,0.56,0.30074,0.00028,11.96969]
[1777909506532,36.0,79841.21,0.56,0.30074,0.00028,11.96969]
[1777909506558,36.0,79841.21,0.56,0.30074,0.00028,11.96969]
[1777909506584,36.0,79841.21,0.56,0.30074,0.00028,11.96969]
[1777909506590,36.0,79841.21,0.56,0.30074,0.00028,11.96969]
[1777909507151,36.0,79841.21,0.56,0.30074,0.00028,11.96969]
[1777909507023,36.0,79830.56,0.56,0.29775,0.00028,11.91397]
[1777909507399,36.0,79830.56,0.56,0.29775,0.00028,11.91397]
[1777909507707,36.0,79830.56,0.56,0.29775,0.00028,11.91397]
[1777909507748,36.0,79830.56,0.56,0.29775,0.00028,11.91397]
[1777909507985,36.0,79830.56,0.56,0.29775,0.00028,11.91397]
[1777909508086,36.0,79827.79,0.56,0.29698,0.00028,11.89941]
[1777909509188,36.0,79827.79,0.56,0.29698,0.00028,11.89941]
[1777909509375,36.0,79818.18,0.56,0.2943,0.00028,11.8485]
[1777909511893,36.0,79816.95,0.56,0.29397,0.00028,11.84212]
[1777909511988,36.0,79816.95,0.56,0.29397,0.00028,11.84212]
[1777909512011,36.0,79816.95,0.56,0.29397,0.00028,11.84212]
[1777909512133,36.0,79816.95,0.56,0.29397,0.00028,11.84212]
[1777909512238,36.0,79816.81,0.56,0.29393,0.00028,11.84146]
[1777909512529,36.0,79816.81,0.56,0.29393,0.00028,11.84146]
[1777909512859,36.0,79816.81,0.56,0.29393,0.00028,11.84146]
[1777909512864,36.0,79816.81,0.56,0.29393,0.00028,11.84146]
[1777909513183,36.0,79816.81,0.56,0.29393,0.00028,11.84146]
[1777909513031,36.0,79836.13,0.56,0.29934,0.00028,11.94358]
[1777909514107,36.0,79855.77,0.56,0.30487,0.00028,12.04524]
[1777909515008,36.0,79855.77,0.56,0.30487,0.00028,12.04524]
[1777909515108,36.0,79862.03,0.56,0.30665,0.00028,12.07718]
[1777909516136,36.0,79862.03,0.56,0.30665,0.00028,12.07718]
[1777909516461,36.0,79867.43,0.56,0.30818,0.00028,12.10449]
[1777909517899,36.0,79867.43,0.56,0.30818,0.00028,12.10449]
[1777909517911,36.0,79867.43,0.56,0.30818,0.00028,12.10449]
[1777909517958,36.0,79867.43,0.56,0.30818,0.00028,12.10449]
[1777909518030,36.0,79867.43,0.56,0.30818,0.00028,12.10449]
[1777909518105,36.0,79873.65,0.56,0.30995,0.00028,12.1358]
[1777909519156,36.0,79884.7,0.56,0.31311,0.00029,12.19089]
[1777909519333,36.0,79884.7,0.56,0.31311,0.00029,12.19089]
[1777909519445,36.0,79884.65,0.56,0.31309,0.00029,12.19064]
[1777909520832,36.0,79884.65,0.56,0.31309,0.00029,12.19064]
[1777909520896,36.01,79878.25,0.56,0.31128,0.00029,12.15915]
[1777909522194,36.01,79878.25,0.56,0.31128,0.00029,12.15915]
[1777909522233,36.01,79876.26,0.56,0.31072,0.00029,12.14927]
[1777909523101,36.01,79877.54,0.56,0.31109,0.00029,12.15571]
[1777909523396,36.01,79877.54,0.56,0.31109,0.00029,12.15571]
[1777909524796,36.01,79877.54,0.56,0.31109,0.00029,12.15571]
[1777909524831,36.01,79877.54,0.56,0.31109,0.00029,12.15571]
[1777909525178,36.01,79877.54,0.56,0.31109,0.00029,12.15571]
[1777909524874,36.01,79881.69,0.56,0.31228,0.00029,12.17645]
[1777909525331,36.01,79881.69,0.56,0.31228,0.00029,12.17645]
[1777909526189,36.01,79881.69,0.56,0.31228,0.00029,12.17645]
[1777909525488,36.01,79881.65,0.56,0.31226,0.00029,12.17625]
[1777909526785,36.01,79873.85,0.56,0.31005,0.00028,12.13747]
[1777909527768,36.01,79873.85,0.56,0.31005,0.00028,12.13747]
[1777909527797,36.01,79873.85,0.56,0.31005,0.00028,12.13747]
[1777909527869,36.01,79874.63,0.56,0.31027,0.00028,12.14145]
[1777909528363,36.01,79874.63,0.56,0.31027,0.00028,12.14145]
[1777909528382,36.01,79874.63,0.56,0.31027,0.00028,12.14145]
[1777909528581,36.01,79874.63,0.56,0.31027,0.00028,12.14145]
[1777909528608,36.01,79874.63,0.56,0.31027,0.00028,12.14145]
[1777909528618,36.01,79874.63,0.56,0.31027,0.00028,12.14145]
[1777909529035,36.01,79880.47,0.56,0.31194,0.00029,12.17064]
[1777909530196,36.01,79884.51,0.56,0.3131,0.00029,12.19071]
[1777909531426,36.01,79886.83,0.56,0.31377,0.00029,12.2022]
[1777909531985,36.01,79886.83,0.56,0.31377,0.00029,12.2022]
[1777909532127,36.01,79886.83,0.56,0.31377,0.00029,12.2022]
[1777909532181,36.01,79886.83,0.56,0.31377,0.00029,12.2022]
[1777909532249,36.01,79886.83,0.56,0.31377,0.00029,12.2022]
[1777909532483,36.01,79884.18,0.56,0.31292,0.00029,12.18138]
[1777909532649,36.01,79884.18,0.56,0.31292,0.00029,12.18138]
[1777909532830,36.01,79884.18,0.56,0.31292,0.00029,12.18138]
[1777909533046,36.01,79884.18,0.56,0.31292,0.00029,12.18138]
[1777909533178,36.01,79869.99,0.56,0.30888,0.00028,12.11063]
[1777909533291,36.01,79869.99,0.56,0.30888,0.00028,12.11063]
[1777909533586,36.01,79869.99,0.56,0.30888,0.00028,12.11063]
[1777909534129,36.01,79860.5,0.56,0.30618,0.00028,12.06265]
[1777909535962,36.01,79859.84,0.56,0.306,0.00028,12.0593]
[1777909536056,36.01,79859.84,0.56,0.306,0.00028,12.0593]
[1777909536188,36.01,79859.84,0.56,0.306,0.00028,12.0593]
[1777909536167,36.01,79848.87,0.56,0.30289,0.00028,12.003]
[1777909536555,36.01,79848.87,0.56,0.30289,0.00028,12.003]
[1777909536695,36.01,79848.87,0.56,0.30289,0.00028,12.003]
[1777909537198,36.01,79837.52,0.56,0.2997,0.00028,11.94413]
[1777909537267,36.01,79837.52,0.56,0.2997,0.00028,11.94413]
[1777909537282,36.01,79837.52,0.56,0.2997,0.00028,11.94413]
[1777909537971,36.01,79837.52,0.56,0.2997,0.00028,11.94413]
[1777909538072,36.01,79829.35,0.56,0.2974,0.00028,11.9013]
[1777909538463,36.01,79829.35,0.56,0.2974,0.00028,11.9013]
[1777909539078,36.01,79829.35,0.56,0.2974,0.00028,11.9013]
[1777909539084,36.01,79829.35,0.56,0.2974,0.00028,11.9013]
[1777909539901,36.01,79826.33,0.56,0.29656,0.00028,11.88541]
[1777909539923,36.01,79826.33,0.56,0.29656,0.00028,11.88541]
[1777909540004,36.01,79825.84,0.56,0.29643,0.00028,11.88287]
[1777909541565,36.01,79825.84,0.56,0.29643,0.00028,11.88287]
[1777909541578,36.01,79825.84,0.56,0.29643,0.00028,11.88287]
[1777909541607,36.01,79815.21,0.56,0.29347,0.00028,11.82645]
[1777909542292,36.01,79815.21,0.56,0.29347,0.00028,11.82645]
[1777909543629,36.02,79818.54,0.56,0.2944,0.00028,11.84429]
[1777909543673,36.02,79815.52,0.56,0.29356,0.00028,11.82826]
[1777909547631,36.02,79815.65,0.56,0.29361,0.00028,11.82912]
[1777909547664,36.02,79815.65,0.56,0.29361,0.00028,11.82912]
[1777909547683,36.02,79809.93,0.56,0.29202,0.00028,11.79854]
[1777909549947,36.02,79809.93,0.56,0.29202,0.00028,11.79855]
[1777909550005,36.02,79809.93,0.56,0.29202,0.00028,11.79855]
[1777909550049,36.02,79809.93,0.56,0.29202,0.00028,11.79855]
[1777909550151,36.02,79809.92,0.56,0.29202,0.00028,11.79851]
[1777909550677,36.02,79809.92,0.56,0.29202,0.00028,11.79851]
[1777909550768,36.02,79790.1,0.56,0.28654,0.00028,11.69108]
[1777909551927,36.02,79790.1,0.56,0.28654,0.00028,11.69108]
[1777909551942,36.02,79790.1,0.56,0.28654,0.00028,11.69108]
[1777909551972,36.02,79790.1,0.56,0.28654,0.00028,11.69108]
[1777909552016,36.02,79784.4,0.56,0.28498,0.00027,11.65988]
[1777909553785,36.02,79785.24,0.56,0.28521,0.00027,11.66456]
[1777909554070,36.02,79785.24,0.56,0.28521,0.00027,11.66456]
[1777909554186,36.02,79784.12,0.56,0.28491,0.00027,11.65847]
[1777909554980,36.02,79778.9,0.56,0.28348,0.00027,11.6297]
[1777909559864,36.02,79786.81,0.56,0.28566,0.00027,11.67347]
[1777909561479,36.02,79786.81,0.56,0.28566,0.00027,11.67349]
[1777909561741,36.02,79784.19,0.56,0.28494,0.00027,11.65914]
[1777909563755,36.02,79788.56,0.56,0.28614,0.00027,11.68318]
[1777909564283,36.02,79788.56,0.56,0.28614,0.00027,11.68318]
[1777909564762,36.02,79786.93,0.56,0.2857,0.00027,11.67427]
[1777909565591,36.02,79786.93,0.56,0.2857,0.00027,11.67427]
[1777909565770,36.02,79782.54,0.56,0.28449,0.00027,11.65013]
[1777909566437,36.02,79782.54,0.56,0.28449,0.00027,11.65013]
[1777909566479,36.02,79782.54,0.56,0.28449,0.00027,11.65013]
[1777909566951,36.02,79781.76,0.56,0.28428,0.00027,11.64588]
[1777909568850,36.03,79781.09,0.56,0.2841,0.00027,11.64229]
[1777909568986,36.03,79781.12,0.56,0.28411,0.00027,11.64246]
[1777909569908,36.03,79787.58,0.56,0.28589,0.00027,11.67811]
[1777909571036,36.03,79787.58,0.56,0.28589,0.00027,11.67811]
[1777909571447,36.03,79791.07,0.56,0.28685,0.00028,11.69724]
[1777909571627,36.03,79791.07,0.56,0.28685,0.00028,11.69724]
[1777909572080,36.03,79793.93,0.56,0.28764,0.00028,11.71286]
[1777909572437,36.03,79793.93,0.56,0.28764,0.00028,11.71286]
[1777909572648,36.03,79793.93,0.56,0.28764,0.00028,11.71286]
[1777909572958,36.03,79793.93,0.56,0.28764,0.00028,11.71286]
[1777909573006,36.03,79793.93,0.56,0.28764,0.00028,11.71286]
[1777909573059,36.03,79798.86,0.56,0.289,0.00028,11.73966]
[1777909573938,36.03,79798.86,0.56,0.289,0.00028,11.73966]
[1777909574239,36.03,79805.58,0.56,0.29086,0.00028,11.77599]
[1777909574778,36.03,79805.58,0.56,0.29086,0.00028,11.77599]
[1777909574878,36.03,79810.31,0.56,0.29217,0.00028,11.80139]
[1777909575435,36.03,79810.31,0.56,0.29217,0.00028,11.80139]
[1777909575465,36.03,79810.31,0.56,0.29217,0.00028,11.80139]
[1777909575943,36.03,79810.31,0.56,0.29217,0.00028,11.80139]
[1777909575960,36.03,79810.31,0.56,0.29217,0.00028,11.80139]
[1777909576018,36.03,79819.35,0.56,0.29468,0.00028,11.84968]
[1777909579868,36.03,79824.87,0.56,0.29623,0.00028,11.87906]
[1777909580875,36.03,79820.46,0.56,0.295,0.00028,11.85573]
[1777909581377,36.03,79820.46,0.56,0.295,0.00028,11.85573]
[1777909581423,36.03,79820.46,0.56,0.295,0.00028,11.85573]
[1777909582129,36.03,79818.59,0.56,0.29448,0.00028,11.84583]
[1777909582549,36.03,79818.59,0.56,0.29448,0.00028,11.84583]
[1777909582590,36.03,79818.59,0.56,0.29448,0.00028,11.84583]
[1777909582888,36.03,79818.59,0.56,0.29448,0.00028,11.84586]
[1777909586027,36.03,79817.29,0.56,0.29412,0.00028,11.83902]
[1777909586070,36.03,79817.29,0.56,0.29412,0.00028,11.83902]
[1777909586128,36.03,79821.6,0.56,0.29533,0.00028,11.86196]
[1777909591275,36.03,79821.2,0.56,0.29523,0.00028,11.86006]
[1777909592885,36.03,79823.48,0.56,0.29577,0.00028,11.86435]
[1777909593121,36.03,79823.48,0.56,0.29577,0.00028,11.86435]
[1777909593169,36.03,79823.19,0.56,0.29569,0.00028,11.86287]
[1777909594292,36.03,79827.86,0.56,0.297,0.00028,11.88759]
[1777909594777,36.03,79827.86,0.56,0.297,0.00028,11.88759]
[1777909594812,36.03,79827.86,0.56,0.297,0.00028,11.88759]
[1777909594992,36.03,79832.78,0.56,0.29838,0.00028,11.91348]
[1777909596005,36.03,79832.78,0.56,0.29838,0.00028,11.91348]
[1777909596189,36.03,79832.78,0.56,0.29838,0.00028,11.91348]
[1777909596232,36.04,79839.72,0.56,0.30033,0.00028,11.94977]
[1777909597836,36.04,79842.44,0.56,0.3011,0.00028,11.96392]
[1777909597860,36.04,79842.44,0.56,0.3011,0.00028,11.96392]
[1777909597863,36.04,79842.44,0.56,0.3011,0.00028,11.96392]
[1777909597879,36.04,79842.44,0.56,0.3011,0.00028,11.96392]
[1777909597994,36.04,79842.16,0.56,0.30102,0.00028,11.96246]
[1777909599085,36.04,79842.16,0.56,0.30102,0.00028,11.96246]
[1777909599108,36.04,79842.16,0.56,0.30102,0.00028,11.96246]
[1777909599116,36.04,79830.4,0.56,0.29772,0.00028,11.90102]
[1777909601180,36.04,79829.98,0.56,0.2976,0.00028,11.89882]
[1777909601224,36.04,79829.98,0.56,0.2976,0.00028,11.89882]
[1777909601242,36.04,79829.56,0.56,0.29748,0.00028,11.89665]
[1777909606029,36.04,79826.55,0.56,0.29665,0.00028,11.88096]
[1777909606058,36.04,79825.61,0.56,0.29639,0.00028,11.87605]
[1777909608064,36.04,79821.39,0.56,0.29522,0.00028,11.85381]
[1777909611770,36.04,79818.89,0.56,0.29453,0.00028,11.84078]
[1777909611827,36.04,79818.89,0.56,0.29453,0.00028,11.84078]
[1777909612097,36.04,79819.62,0.56,0.29474,0.00028,11.84472]
[1777909613002,36.04,79819.62,0.56,0.29474,0.00028,11.84472]
[1777909613048,36.04,79819.62,0.56,0.29474,0.00028,11.84472]
[1777909613104,36.04,79828.89,0.56,0.29733,0.00028,11.8938]
[1777909614582,36.04,79828.89,0.56,0.29734,0.00028,11.89385]
[1777909614604,36.04,79828.89,0.56,0.29734,0.00028,11.89385]
[1777909615116,36.04,79828.35,0.56,0.29719,0.00028,11.89104]
[1777909616122,36.04,79823.0,0.56,0.29569,0.00028,11.86283]
[1777909617130,36.04,79818.72,0.56,0.2945,0.00028,11.84018]
[1777909617929,36.04,79818.72,0.56,0.2945,0.00028,11.84018]
[1777909617939,36.04,79818.72,0.56,0.2945,0.00028,11.84018]
[1777909617943,36.04,79818.72,0.56,0.2945,0.00028,11.84018]
[1777909617970,36.04,79818.72,0.56,0.2945,0.00028,11.84018]
[1777909618137,36.05,79818.51,0.56,0.29445,0.00028,11.83914]
[1777909620151,36.05,79812.27,0.56,0.29272,0.00028,11.806]
[1777909620534,36.05,79812.27,0.56,0.29272,0.00028,11.806]
[1777909620577,36.05,79812.27,0.56,0.29272,0.00028,11.806]
[1777909621074,36.05,79812.27,0.56,0.29272,0.00028,11.806]
[1777909621239,36.05,79812.27,0.56,0.29272,0.00028,11.806]
[1777909621271,36.05,79812.27,0.56,0.29272,0.00028,11.806]
[1777909621997,36.05,79814.26,0.56,0.29328,0.00028,11.81672]
[1777909622043,36.05,79814.26,0.56,0.29328,0.00028,11.81672]
[1777909622164,36.05,79814.26,0.56,0.29328,0.00028,11.81682]
[1777909623545,36.05,79812.4,0.56,0.29277,0.00028,11.80692]
[1777909623570,36.05,79812.4,0.56,0.29277,0.00028,11.80692]
[1777909623584,36.05,79812.4,0.56,0.29277,0.00028,11.80692]
[1777909623587,36.05,79812.4,0.56,0.29277,0.00028,11.80692]
[1777909624179,36.05,79812.59,0.56,0.29282,0.00028,11.808]
[1777909625186,36.05,79819.38,0.56,0.29472,0.00028,11.84424]
[1777909626193,36.05,79827.71,0.56,0.29704,0.00028,11.88835]
[1777909629214,36.05,79822.1,0.56,0.29548,0.00028,11.85881]
[1777909632234,36.05,79816.18,0.56,0.29384,0.00028,11.82754]
[1777909634252,36.06,79811.52,0.56,0.29256,0.00028,11.80282]
[1777909636266,36.06,79817.3,0.56,0.29418,0.00028,11.8339]
[1777909637961,36.06,79815.05,0.56,0.29355,0.00028,11.82196]
[1777909638004,36.06,79815.05,0.56,0.29355,0.00028,11.82196]
[1777909638648,36.06,79813.06,0.56,0.293,0.00028,11.81139]
[1777909639287,36.06,79805.06,0.56,0.29078,0.00028,11.76845]
[1777909641301,36.06,79809.7,0.56,0.29207,0.00028,11.79343]
[1777909646336,36.06,79812.24,0.56,0.29278,0.00028,11.80711]
[1777909651372,36.06,79809.24,0.56,0.29185,0.00028,11.78319]
[1777909656408,36.06,79805.15,0.56,0.29072,0.00028,11.76122]
[1777909657994,36.06,79797.01,0.56,0.28847,0.00028,11.7172]
[1777909658915,36.06,79797.01,0.56,0.28847,0.00028,11.7172]
[1777909659037,36.06,79797.01,0.56,0.28847,0.00028,11.7172]
[1777909659362,36.06,79797.01,0.56,0.28847,0.00028,11.7172]
[1777909659399,36.06,79796.63,0.56,0.28836,0.00028,11.71513]
[1777909659438,36.06,79796.63,0.56,0.28836,0.00028,11.71513]
[1777909659458,36.06,79796.63,0.56,0.28836,0.00028,11.71513]
[1777909659530,36.06,79796.63,0.56,0.28836,0.00028,11.71513]
[1777909659661,36.06,79796.63,0.56,0.28836,0.00028,11.71513]
[1777909660071,36.06,79786.43,0.56,0.28555,0.00027,11.65942]
[1777909660645,36.06,79786.43,0.56,0.28555,0.00027,11.65942]
[1777909660657,36.06,79786.43,0.56,0.28555,0.00027,11.65942]
[1777909660660,36.06,79786.43,0.56,0.28555,0.00027,11.65942]
[1777909660673,36.06,79786.43,0.56,0.28555,0.00027,11.65942]
[1777909660929,36.06,79786.43,0.56,0.28555,0.00027,11.65942]
[1777909660940,36.06,79786.43,0.56,0.28555,0.00027,11.65942]
[1777909661024,36.06,79788.39,0.56,0.28609,0.00027,11.67017]
[1777909664151,36.06,79795.32,0.56,0.288,0.00028,11.70799]
[1777909667300,36.06,79793.52,0.56,0.28751,0.00028,11.69819]
[1777909667345,36.06,79793.52,0.56,0.28751,0.00028,11.69819]
[1777909667624,36.06,79790.72,0.56,0.28674,0.00028,11.68293]
[1777909668294,36.06,79787.58,0.56,0.28587,0.00027,11.6657]
[1777909669013,36.06,79787.58,0.56,0.28587,0.00027,11.6657]
[1777909669028,36.06,79787.58,0.56,0.28587,0.00027,11.6657]
[1777909669269,36.06,79785.07,0.56,0.28518,0.00027,11.65185]
[1777909671036,36.06,79785.07,0.56,0.28518,0.00027,11.65185]
[1777909671064,36.06,79785.07,0.56,0.28518,0.00027,11.65185]
[1777909674224,36.06,79790.03,0.56,0.28652,0.00028,11.67874]
[1777909675066,36.06,79790.03,0.56,0.28652,0.00028,11.67874]
[1777909675116,36.06,79790.03,0.56,0.28652,0.00028,11.67874]
[1777909675268,36.06,79785.53,0.56,0.28528,0.00027,11.65404]
[1777909675885,36.06,79781.27,0.56,0.28411,0.00027,11.63053]
[1777909676483,36.06,79781.27,0.56,0.28411,0.00027,11.63053]
[1777909676566,36.06,79781.27,0.56,0.28411,0.00027,11.63053]
[1777909676756,36.06,79781.27,0.56,0.28411,0.00027,11.63053]
[1777909677294,36.05,79765.39,0.56,0.27977,0.00027,11.54224]
[1777909678366,36.05,79757.46,0.56,0.27761,0.00027,11.49762]
[1777909681160,36.05,79755.65,0.56,0.27711,0.00027,11.48726]
[1777909681261,36.05,79754.23,0.56,0.27672,0.00027,11.47917]
[1777909683165,36.05,79753.85,0.56,0.27662,0.00027,11.47702]
[1777909683208,36.05,79753.85,0.56,0.27662,0.00027,11.47702]
[1777909683266,36.05,79751.53,0.56,0.27598,0.00027,11.46378]
[1777909689176,36.05,79750.32,0.56,0.27565,0.00027,11.4567]
[1777909689299,36.05,79759.63,0.56,0.27817,0.00027,11.50923]
[1777909689862,36.05,79766.17,0.56,0.27995,0.00027,11.54589]
[1777909690569,36.05,79766.17,0.56,0.27995,0.00027,11.54589]
[1777909690594,36.05,79766.17,0.56,0.27995,0.00027,11.54589]
[1777909691244,36.05,79766.17,0.56,0.27995,0.00027,11.54589]
[1777909691254,36.05,79766.17,0.56,0.27995,0.00027,11.54589]
[1777909691280,36.05,79766.17,0.56,0.27995,0.00027,11.54589]
[1777909691313,36.05,79768.52,0.56,0.28059,0.00027,11.55903]
[1777909691901,36.05,79768.52,0.56,0.28059,0.00027,11.55903]
[1777909691953,36.05,79768.52,0.56,0.28059,0.00027,11.55903]
[1777909691995,36.05,79768.52,0.56,0.28059,0.00027,11.55903]
[1777909692297,36.05,79770.6,0.56,0.28115,0.00027,11.57062]
[1777909693272,36.05,79770.6,0.56,0.28115,0.00027,11.57062]
[1777909693354,36.05,79777.27,0.56,0.28298,0.00027,11.60763]
[1777909694364,36.05,79783.27,0.56,0.28462,0.00027,11.6407]
[1777909695322,36.05,79783.27,0.56,0.28462,0.00027,11.6407]
[1777909695399,36.05,79784.62,0.56,0.28498,0.00027,11.64806]
[1777909699066,36.04,79793.81,0.56,0.2875,0.00028,11.69819]
[1777909703741,36.04,79788.83,0.56,0.28612,0.00028,11.67083]
[1777909708776,36.04,79790.16,0.56,0.28648,0.00028,11.67797]
[1777909713816,36.04,79789.84,0.56,0.28628,0.00028,11.668]
[1777909715828,36.04,79786.55,0.56,0.28537,0.00027,11.64993]
[1777909715859,36.04,79786.55,0.56,0.28537,0.00027,11.64993]
[1777909717542,36.04,79786.78,0.56,0.28543,0.00027,11.65113]
[1777909718411,36.04,79789.52,0.56,0.28619,0.00028,11.66613]
[1777909718844,36.04,79789.52,0.56,0.28619,0.00028,11.66613]
[1777909718860,36.04,79789.52,0.56,0.28619,0.00028,11.66613]
[1777909718911,36.04,79789.52,0.56,0.28619,0.00028,11.66613]
[1777909719281,36.04,79789.52,0.56,0.28619,0.00028,11.66613]
[1777909719386,36.04,79789.52,0.56,0.28619,0.00028,11.66613]
[1777909719425,36.04,79789.52,0.56,0.28619,0.00028,11.66613]
[1777909719425,36.04,79790.58,0.56,0.28648,0.00028,11.67188]
[1777909721225,36.04,79779.87,0.56,0.28353,0.00027,11.61294]
[1777909721592,36.04,79779.87,0.56,0.28353,0.00027,11.61294]
[1777909721868,36.04,79779.87,0.56,0.28353,0.00027,11.61293]
[1777909725355,36.04,79785.29,0.56,0.28501,0.00027,11.64272]
[1777909726204,36.04,79785.29,0.56,0.28501,0.00027,11.64272]
[1777909726226,36.04,79785.29,0.56,0.28501,0.00027,11.64272]
[1777909726294,36.04,79791.98,0.56,0.28685,0.00028,11.67936]
[1777909727667,36.04,79791.98,0.56,0.28685,0.00028,11.67931]
[1777909727672,36.04,79791.98,0.56,0.28685,0.00028,11.67931]
[1777909727950,36.04,79795.36,0.56,0.28778,0.00028,11.69768]
[1777909731943,36.03,79799.41,0.56,0.28888,0.00028,11.71941]
[1777909732946,36.03,79806.04,0.56,0.29072,0.00028,11.75529]
[1777909733953,36.03,79812.57,0.56,0.29253,0.00028,11.79032]
[1777909737382,36.03,79800.95,0.56,0.2893,0.00028,11.72767]
[1777909737494,36.03,79800.95,0.56,0.2893,0.00028,11.72767]
[1777909737583,36.03,79800.95,0.56,0.2893,0.00028,11.72767]
[1777909737675,36.03,79800.95,0.56,0.2893,0.00028,11.72767]
[1777909737703,36.03,79800.95,0.56,0.2893,0.00028,11.72767]
[1777909738492,36.03,79783.13,0.56,0.28439,0.00027,11.63028]
[1777909738654,36.03,79783.13,0.56,0.28439,0.00027,11.63028]
[1777909738992,36.03,79783.13,0.56,0.28439,0.00027,11.63028]
[1777909739262,36.03,79783.13,0.56,0.28439,0.00027,11.63028]
[1777909739363,36.03,79775.05,0.56,0.28218,0.00027,11.5856]
[1777909740396,36.03,79781.76,0.56,0.28402,0.00027,11.62277]
[1777909744971,36.03,79781.01,0.56,0.28381,0.00027,11.61869]
[1777909745005,36.03,79781.01,0.56,0.28381,0.00027,11.61869]
[1777909745082,36.03,79778.04,0.56,0.283,0.00027,11.60228]
[1777909747656,36.03,79777.22,0.56,0.28277,0.00027,11.59755]
[1777909747998,36.03,79777.22,0.56,0.28277,0.00027,11.59755]
[1777909748016,36.03,79777.22,0.56,0.28277,0.00027,11.59755]
[1777909748097,36.03,79777.22,0.56,0.28277,0.00027,11.59755]
[1777909748146,36.03,79777.22,0.56,0.28277,0.00027,11.59755]
[1777909748281,36.03,79777.22,0.56,0.28277,0.00027,11.59755]
[1777909748382,36.03,79784.36,0.56,0.28472,0.00027,11.63687]
[1777909749436,36.03,79792.07,0.56,0.28684,0.00028,11.67915]
[1777909749980,36.03,79792.07,0.56,0.28684,0.00028,11.67915]
[1777909750028,36.03,79792.07,0.56,0.28684,0.00028,11.67915]
[1777909750281,36.03,79791.8,0.56,0.28676,0.00028,11.67763]
[1777909754365,36.03,79792.72,0.56,0.28701,0.00028,11.68254]
[1777909754405,36.03,79792.72,0.56,0.28701,0.00028,11.68254]
[1777909755502,36.03,79795.43,0.56,0.28776,0.00028,11.69728]
[1777909755541,36.03,79795.43,0.56,0.28776,0.00028,11.69728]
[1777909756009,36.03,79795.43,0.56,0.28776,0.00028,11.69728]
[1777909756122,36.03,79796.53,0.56,0.28805,0.00028,11.70315]
[1777909758923,36.03,79800.24,0.56,0.28908,0.00028,11.72323]
[1777909758975,36.03,79800.24,0.56,0.28908,0.00028,11.72323]
[1777909759320,36.03,79800.24,0.56,0.28908,0.00028,11.72323]
[1777909759380,36.03,79800.24,0.56,0.28908,0.00028,11.72323]
[1777909759444,36.03,79803.4,0.56,0.28995,0.00028,11.74029]
[1777909759520,36.03,79803.4,0.56,0.28995,0.00028,11.74029]
[1777909760043,36.03,79803.4,0.56,0.28995,0.00028,11.74029]
[1777909760260,36.03,79791.95,0.56,0.28678,0.00028,11.67798]
[1777909762425,36.02,79792.1,0.56,0.28682,0.00028,11.67872]
[1777909762488,36.02,79789.21,0.56,0.28602,0.00028,11.66286]
[1777909762585,36.02,79789.21,0.56,0.28602,0.00028,11.66286]
[1777909762607,36.02,79789.21,0.56,0.28602,0.00028,11.66286]
[1777909763025,36.02,79789.21,0.56,0.28602,0.00028,11.66286]
[1777909763143,36.02,79789.21,0.56,0.28602,0.00028,11.66286]
[1777909763444,36.02,79775.29,0.56,0.2822,0.00027,11.58607]
[1777909764092,36.02,79775.29,0.56,0.2822,0.00027,11.58607]
[1777909764207,36.02,79775.29,0.56,0.2822,0.00027,11.58607]
[1777909764250,36.02,79775.29,0.56,0.2822,0.00027,11.58607]
[1777909764260,36.02,79775.29,0.56,0.2822,0.00027,11.58607]
[1777909764269,36.02,79775.29,0.56,0.2822,0.00027,11.58607]
[1777909764280,36.02,79760.37,0.56,0.27812,0.00027,11.50252]
[1777909766189,36.02,79761.29,0.56,0.27837,0.00027,11.50759]
[1777909767196,36.02,79761.29,0.56,0.27837,0.00027,11.50759]
[1777909767229,36.02,79761.29,0.56,0.27837,0.00027,11.50759]
[1777909768159,36.02,79762.55,0.56,0.27871,0.00027,11.51464]
[1777909768165,36.02,79762.55,0.56,0.27871,0.00027,11.51464]
[1777909768171,36.02,79762.55,0.56,0.27871,0.00027,11.51464]
[1777909768370,36.02,79760.12,0.56,0.27805,0.00027,11.50094]
[1777909769778,36.02,79760.12,0.56,0.27804,0.00027,11.50089]
[1777909770221,36.02,79758.71,0.56,0.27766,0.00027,11.49293]
[1777909771226,36.02,79765.23,0.56,0.27933,0.00027,11.52151]
[1777909772234,36.02,79769.51,0.56,0.28049,0.00027,11.54539]
[1777909773240,36.02,79763.16,0.56,0.27876,0.00027,11.50974]
[1777909778274,36.02,79766.49,0.56,0.27965,0.00027,11.52813]
[1777909779460,36.02,79766.49,0.56,0.27965,0.00027,11.52813]
[1777909779498,36.02,79763.21,0.56,0.27875,0.00027,11.50966]
[1777909780316,36.02,79763.21,0.56,0.27875,0.00027,11.50966]
[1777909780318,36.01,79756.75,0.56,0.27699,0.00027,11.47321]
[1777909783325,36.01,79750.92,0.56,0.27541,0.00027,11.4401]
[1777909784419,36.01,79746.76,0.56,0.27427,0.00027,11.41626]
[1777909786401,36.01,79744.97,0.56,0.27379,0.00027,11.40604]
[1777909786448,36.01,79744.97,0.56,0.27379,0.00027,11.40604]
[1777909786506,36.01,79744.97,0.56,0.27379,0.00027,11.40604]
[1777909786435,36.01,79745.84,0.56,0.27402,0.00027,11.41097]
[1777909786717,36.01,79745.84,0.56,0.27402,0.00027,11.41097]
[1777909787104,36.01,79745.84,0.56,0.27402,0.00027,11.41097]
[1777909787216,36.01,79745.84,0.56,0.27402,0.00027,11.41097]
[1777909787521,36.01,79751.52,0.56,0.27556,0.00027,11.44326]
[1777909787897,36.01,79751.52,0.56,0.27556,0.00027,11.44326]
[1777909788447,36.01,79754.89,0.56,0.27647,0.00027,11.46231]
[1777909788935,36.01,79754.89,0.56,0.27647,0.00027,11.46231]
[1777909790228,36.01,79754.89,0.56,0.27647,0.00027,11.46228]
[1777909790249,36.01,79754.89,0.56,0.27647,0.00027,11.46228]
[1777909792216,36.01,79755.08,0.56,0.27651,0.00027,11.46321]
[1777909792266,36.01,79755.08,0.56,0.27651,0.00027,11.46321]
[1777909792448,36.01,79755.08,0.56,0.27651,0.00027,11.46321]
[1777909792538,36.01,79755.95,0.56,0.27674,0.00027,11.46806]
[1777909793379,36.01,79757.1,0.56,0.27705,0.00027,11.47448]
[1777909794106,36.01,79757.1,0.56,0.27705,0.00027,11.47448]
[1777909794133,36.01,79757.1,0.56,0.27705,0.00027,11.47448]
[1777909794238,36.01,79757.1,0.56,0.27705,0.00027,11.47448]
[1777909794387,36.01,79759.16,0.56,0.27761,0.00027,11.48601]
[1777909794801,36.01,79759.16,0.56,0.27761,0.00027,11.48601]
[1777909795394,36.01,79769.36,0.56,0.28039,0.00027,11.54326]
[1777909796481,36.01,79784.71,0.56,0.28459,0.00027,11.62844]
[1777909796925,36.01,79784.71,0.56,0.28459,0.00027,11.62844]
[1777909797407,36.01,79785.42,0.56,0.28479,0.00027,11.63232]
[1777909798136,36.01,79785.42,0.56,0.28479,0.00027,11.63232]
[1777909798475,36.01,79785.42,0.56,0.28479,0.00027,11.63232]
[1777909799892,36.01,79784.62,0.56,0.28456,0.00027,11.62778]
[1777909800409,36.01,79784.62,0.56,0.28456,0.00027,11.62778]
[1777909800475,36.01,79774.15,0.56,0.28168,0.00027,11.56976]
[1777909800566,36.01,79774.15,0.56,0.28168,0.00027,11.56976]
[1777909801158,36.01,79774.15,0.56,0.28168,0.00027,11.56976]
[1777909801435,36.01,79774.15,0.56,0.28168,0.00027,11.5697]
[1777909802446,36.0,79769.63,0.56,0.28044,0.00027,11.54442]
[1777909804257,36.0,79767.18,0.56,0.27977,0.00027,11.53066]
[1777909804272,36.0,79767.18,0.56,0.27977,0.00027,11.53066]
[1777909804310,36.0,79767.18,0.56,0.27977,0.00027,11.53066]
[1777909804460,36.0,79770.03,0.56,0.28055,0.00027,11.54661]
[1777909804541,36.0,79770.03,0.56,0.28055,0.00027,11.54661]
[1777909804710,36.0,79770.03,0.56,0.28055,0.00027,11.54661]
[1777909805468,36.0,79771.11,0.56,0.28084,0.00027,11.55258]
[1777909808489,36.0,79777.83,0.56,0.28268,0.00027,11.59004]
[1777909809592,36.0,79777.23,0.56,0.28252,0.00027,11.58673]
[1777909811201,36.0,79779.09,0.56,0.28303,0.00027,11.59706]
[1777909811236,36.0,79779.09,0.56,0.28303,0.00027,11.59706]
[1777909811524,36.0,79790.21,0.56,0.28609,0.00028,11.65835]
[1777909811661,36.0,79790.21,0.56,0.28609,0.00028,11.65835]
[1777909812436,36.0,79790.21,0.56,0.28609,0.00028,11.65835]
[1777909812524,36.0,79790.21,0.56,0.28609,0.00028,11.65835]
[1777909812517,36.0,79790.21,0.56,0.28609,0.00028,11.65834]
[1777909812659,36.0,79790.21,0.56,0.28609,0.00028,11.65834]
[1777909812698,36.0,79790.21,0.56,0.28609,0.00028,11.65834]
[1777909813004,36.0,79790.21,0.56,0.28609,0.00028,11.65834]
[1777909813012,36.0,79790.21,0.56,0.28609,0.00028,11.65834]
[1777909813523,36.0,79798.91,0.56,0.28849,0.00028,11.7058]
[1777909813781,36.0,79798.91,0.56,0.28849,0.00028,11.7058]
[1777909814530,36.0,79803.02,0.56,0.28963,0.00028,11.72812]
[1777909814719,36.0,79803.02,0.56,0.28963,0.00028,11.72812]
[1777909815052,36.0,79803.02,0.56,0.28963,0.00028,11.72812]
[1777909816293,36.0,79806.07,0.56,0.29048,0.00028,11.74464]
[1777909816545,36.01,79810.48,0.56,0.2917,0.00028,11.7684]
[1777909816706,36.01,79810.48,0.56,0.2917,0.00028,11.7684]
[1777909819390,36.01,79810.43,0.56,0.29169,0.00028,11.76814]
[1777909819687,36.0,79810.09,0.56,0.29159,0.00028,11.7663]
[1777909821517,36.0,79809.31,0.56,0.29138,0.00028,11.7621]
[1777909821639,36.0,79808.04,0.56,0.29102,0.00028,11.75525]
[1777909821668,36.0,79808.04,0.56,0.29102,0.00028,11.75525]
[1777909821938,36.0,79805.46,0.56,0.29031,0.00028,11.74133]
[1777909822773,36.0,79800.19,0.56,0.28884,0.00028,11.71278]
[1777909824364,36.0,79800.19,0.56,0.28884,0.00028,11.71278]
[1777909824786,36.0,79797.7,0.56,0.28815,0.00028,11.69917]
[1777909828419,36.0,79793.34,0.56,0.28694,0.00028,11.67525]
[1777909828861,36.0,79793.34,0.56,0.28694,0.00028,11.67525]
[1777909830216,36.0,79795.53,0.56,0.28754,0.00028,11.68715]
[1777909830460,36.0,79794.18,0.56,0.28717,0.00028,11.67972]
[1777909830785,36.0,79794.18,0.56,0.28717,0.00028,11.67972]
[1777909831353,36.0,79794.18,0.56,0.28717,0.00028,11.67972]
[1777909831371,36.0,79785.17,0.56,0.28458,0.00028,11.62225]
[1777909832119,36.0,79785.17,0.56,0.28458,0.00028,11.62225]
[1777909832201,36.0,79785.17,0.56,0.28458,0.00028,11.62225]
[1777909832327,36.0,79785.17,0.56,0.28458,0.00028,11.62225]
[1777909832507,36.0,79781.28,0.56,0.28351,0.00027,11.60077]
[1777909832736,36.0,79781.28,0.56,0.28351,0.00027,11.60077]
[1777909832837,36.0,79767.15,0.56,0.27964,0.00027,11.52213]
[1777909834108,36.0,79767.15,0.56,0.27964,0.00027,11.52213]
[1777909834153,36.0,79767.15,0.56,0.27964,0.00027,11.52213]
[1777909834213,36.0,79767.15,0.56,0.27964,0.00027,11.52213]
[1777909834465,36.0,79763.92,0.56,0.27875,0.00027,11.50382]
[1777909835500,36.0,79748.4,0.56,0.27454,0.00027,11.41601]
[1777909836377,36.0,79743.61,0.56,0.27324,0.00027,11.38872]
[1777909841107,36.0,79741.66,0.56,0.2727,0.00027,11.3773]
[1777909841416,36.0,79739.58,0.56,0.27214,0.00027,11.36533]
[1777909841928,36.0,79739.58,0.56,0.27214,0.00027,11.36533]
[1777909841966,36.0,79739.58,0.56,0.27214,0.00027,11.36533]
[1777909841977,36.0,79739.58,0.56,0.27214,0.00027,11.36533]
[1777909841991,36.0,79739.58,0.56,0.27214,0.00027,11.36533]
[1777909842078,36.0,79748.69,0.56,0.2746,0.00027,11.41732]
[1777909843562,36.0,79752.75,0.56,0.2757,0.00027,11.44039]
[1777909847315,36.0,79752.08,0.56,0.27552,0.00027,11.43657]
[1777909849241,36.0,79753.23,0.56,0.27583,0.00027,11.44308]
[1777909852356,36.0,79751.26,0.56,0.27529,0.00027,11.43184]
[1777909853935,36.0,79748.72,0.56,0.2746,0.00027,11.41739]
[1777909854002,36.0,79748.72,0.56,0.2746,0.00027,11.41739]
[1777909854446,36.0,79748.72,0.56,0.2746,0.00027,11.41739]
[1777909854558,35.99,79747.88,0.56,0.27437,0.00027,11.41258]
[1777909855648,35.99,79747.49,0.56,0.27427,0.00027,11.41036]
[1777909855815,35.99,79747.49,0.56,0.27427,0.00027,11.41036]
[1777909856235,35.99,79747.49,0.56,0.27427,0.00027,11.41036]
[1777909856444,35.99,79747.49,0.56,0.27427,0.00027,11.41036]
[1777909856480,35.99,79747.49,0.56,0.27427,0.00027,11.41036]
[1777909856546,35.99,79734.11,0.56,0.27065,0.00027,11.33348]
[1777909856607,35.99,79734.11,0.56,0.27065,0.00027,11.33348]
[1777909857040,35.99,79734.11,0.56,0.27065,0.00027,11.33348]
[1777909857261,35.99,79734.11,0.56,0.27065,0.00027,11.33348]
[1777909857350,35.99,79740.85,0.56,0.27246,0.00027,11.3721]
[1777909858224,35.99,79740.85,0.56,0.27246,0.00027,11.3721]
[1777909858408,35.99,79740.85,0.56,0.27246,0.00027,11.3721]
[1777909864224,35.99,79739.6,0.56,0.2721,0.00027,11.36449]
[1777909864276,35.99,79739.6,0.56,0.2721,0.00027,11.36449]
[1777909864334,35.99,79739.6,0.56,0.2721,0.00027,11.36449]
[1777909864551,35.99,79739.6,0.56,0.2721,0.00027,11.36449]
[1777909864590,35.99,79739.91,0.56,0.27218,0.00027,11.36612]
[1777909866560,35.99,79739.91,0.56,0.27218,0.00027,11.36612]
[1777909866575,35.99,79739.91,0.56,0.27218,0.00027,11.36612]
[1777909866572,35.99,79746.72,0.56,0.27401,0.00027,11.40505]
[1777909866641,35.99,79746.72,0.56,0.27401,0.00027,11.40505]
[1777909866676,35.99,79746.72,0.56,0.27401,0.00027,11.40505]
[1777909867250,35.99,79746.72,0.56,0.27401,0.00027,11.40505]
[1777909867353,35.99,79746.72,0.56,0.27401,0.00027,11.40505]
[1777909867454,35.99,79739.88,0.56,0.27217,0.00027,11.3659]
[1777909868841,35.99,79739.88,0.56,0.27217,0.00027,11.3659]
[1777909869380,35.99,79734.42,0.56,0.27069,0.00027,11.33444]
[1777909870554,35.99,79734.42,0.56,0.27069,0.00027,11.33444]
[1777909870821,35.99,79733.44,0.56,0.27043,0.00027,11.32872]
[1777909872437,35.99,79734.72,0.56,0.27077,0.00027,11.3361]
[1777909872775,35.98,79733.01,0.56,0.27031,0.00027,11.32611]
[1777909872852,35.98,79733.01,0.56,0.27031,0.00027,11.32611]
[1777909873702,35.98,79732.5,0.56,0.27017,0.00027,11.32317]
[1777909873731,35.98,79732.5,0.56,0.27017,0.00027,11.32317]
[1777909873948,35.98,79732.61,0.56,0.2702,0.00027,11.32374]
[1777909875439,35.98,79721.1,0.56,0.26708,0.00027,11.25622]
[1777909876875,35.98,79721.45,0.56,0.26717,0.00027,11.25822]
[1777909877095,35.98,79721.45,0.56,0.26717,0.00027,11.25822]
[1777909877159,35.98,79721.45,0.56,0.26717,0.00027,11.25822]
[1777909877255,35.98,79721.45,0.56,0.26717,0.00027,11.25822]
[1777909877464,35.97,79717.29,0.56,0.26604,0.00027,11.23358]
[1777909878433,35.97,79717.29,0.56,0.26604,0.00027,11.23358]
[1777909878493,35.97,79704.84,0.56,0.26269,0.00026,11.15951]
[1777909878937,35.97,79704.84,0.56,0.26269,0.00026,11.15951]
[1777909879403,35.97,79704.84,0.56,0.26269,0.00026,11.15951]
[1777909879431,35.97,79704.84,0.56,0.26269,0.00026,11.15951]
[1777909879504,35.96,79697.24,0.56,0.26062,0.00026,11.11338]
[1777909879622,35.96,79697.24,0.56,0.26062,0.00026,11.11338]
[1777909880453,35.96,79697.24,0.56,0.26062,0.00026,11.11338]
[1777909880536,35.96,79692.6,0.56,0.2594,0.00026,11.08574]
[1777909880922,35.96,79692.6,0.56,0.2594,0.00026,11.08574]
[1777909881015,35.96,79692.6,0.56,0.2594,0.00026,11.08574]
[1777909881088,35.96,79692.6,0.56,0.2594,0.00026,11.08574]
[1777909881438,35.96,79692.6,0.56,0.2594,0.00026,11.08574]
[1777909881551,35.96,79692.6,0.56,0.2594,0.00026,11.08574]
[1777909881535,35.96,79681.98,0.56,0.2566,0.00026,11.02225]
[1777909882605,35.96,79681.98,0.56,0.2566,0.00026,11.02225]
[1777909882007,35.96,79681.98,0.56,0.2566,0.00026,11.02225]
[1777909883484,35.96,79681.98,0.56,0.2566,0.00026,11.02225]
[1777909883494,35.96,79681.98,0.56,0.2566,0.00026,11.02225]
[1777909883550,35.94,79663.76,0.56,0.25175,0.00026,10.90994]
[1777909884202,35.94,79663.76,0.56,0.25175,0.00026,10.90994]
[1777909884295,35.94,79663.76,0.56,0.25175,0.00026,10.90994]
[1777909884520,35.94,79663.76,0.56,0.25175,0.00026,10.90994]
[1777909884594,35.94,79658.69,0.56,0.25041,0.00026,10.87854]
[1777909885457,35.94,79658.69,0.56,0.25041,0.00026,10.87854]
[1777909885525,35.93,79653.33,0.56,0.24902,0.00026,10.84561]
[1777909885816,35.93,79653.33,0.56,0.24902,0.00026,10.84561]
[1777909885899,35.93,79653.33,0.56,0.24902,0.00026,10.84561]
[1777909886540,35.93,79653.33,0.56,0.24902,0.00026,10.84561]
[1777909886857,35.93,79653.33,0.56,0.24902,0.00026,10.84561]
[1777909887426,35.93,79653.33,0.56,0.24902,0.00026,10.84561]
[1777909887437,35.93,79653.33,0.56,0.24902,0.00026,10.84561]
[1777909887626,35.93,79654.9,0.56,0.24939,0.00026,10.85442]
[1777909887640,35.93,79654.9,0.56,0.24939,0.00026,10.85442]
[1777909888188,35.93,79654.9,0.56,0.24939,0.00026,10.85442]
[1777909888289,35.93,79653.97,0.56,0.24913,0.00026,10.84834]
[1777909888760,35.93,79653.97,0.56,0.24913,0.00026,10.84834]
[1777909888925,35.93,79653.97,0.56,0.24913,0.00026,10.84834]
[1777909889008,35.93,79653.97,0.56,0.24913,0.00026,10.84834]
[1777909889026,35.93,79653.97,0.56,0.24913,0.00026,10.84834]
[1777909889322,35.93,79653.97,0.56,0.24913,0.00026,10.84834]
[1777909889537,35.92,79646.71,0.56,0.24725,0.00026,10.80342]
[1777909890136,35.92,79646.71,0.56,0.24725,0.00026,10.80342]
[1777909890168,35.92,79646.71,0.56,0.24725,0.00026,10.80342]
[1777909890616,35.92,79631.87,0.56,0.24345,0.00026,10.71185]
[1777909891281,35.92,79631.87,0.56,0.24345,0.00026,10.71185]
[1777909891330,35.92,79631.87,0.56,0.24345,0.00026,10.71185]
[1777909891639,35.92,79631.87,0.56,0.24345,0.00026,10.71185]
[1777909891521,35.92,79622.37,0.56,0.24091,0.00025,10.64437]
[1777909891900,35.92,79622.37,0.56,0.24091,0.00025,10.64437]
[1777909892439,35.92,79622.37,0.56,0.24091,0.00025,10.64437]
[1777909892710,35.92,79624.36,0.56,0.24141,0.00025,10.65671]
[1777909892825,35.92,79624.36,0.56,0.24141,0.00025,10.65671]
[1777909892972,35.92,79624.36,0.56,0.24141,0.00025,10.65671]
[1777909893326,35.92,79624.36,0.56,0.24141,0.00025,10.65671]
[1777909893456,35.92,79609.35,0.56,0.23761,0.00025,10.56271]
[1777909894281,35.91,79598.21,0.56,0.23472,0.00025,10.49051]
[1777909895364,35.91,79598.21,0.56,0.23472,0.00025,10.49051]
[1777909895439,35.91,79598.21,0.56,0.23472,0.00025,10.49051]
[1777909895837,35.9,79594.0,0.56,0.23362,0.00025,10.46267]
[1777909895941,35.9,79594.0,0.56,0.23362,0.00025,10.46267]
[1777909896142,35.9,79594.0,0.56,0.23362,0.00025,10.46267]
[1777909896436,35.9,79594.0,0.56,0.23362,0.00025,10.46267]
[1777909896532,35.89,79592.98,0.56,0.23333,0.00025,10.45536]
[1777909897395,35.89,79592.98,0.56,0.23333,0.00025,10.45536]
[1777909897496,35.89,79587.57,0.56,0.23196,0.00025,10.42031]
[1777909899703,35.88,79583.21,0.56,0.2308,0.00025,10.39076]
[1777909900414,35.88,79583.21,0.56,0.2308,0.00025,10.39076]
[1777909900507,35.87,79588.11,0.56,0.23197,0.00025,10.42074]
[1777909901069,35.87,79588.11,0.56,0.23197,0.00025,10.42074]
[1777909901551,35.86,79564.74,0.56,0.22613,0.00025,10.26973]
[1777909901804,35.86,79564.74,0.56,0.22613,0.00025,10.26973]
[1777909902093,35.86,79564.74,0.56,0.22613,0.00025,10.26973]
[1777909902536,35.85,79544.1,0.56,0.22105,0.00024,10.13517]
[1777909902695,35.85,79544.1,0.56,0.22105,0.00024,10.13517]
[1777909902758,35.85,79544.1,0.56,0.22105,0.00024,10.13517]
[1777909903201,35.86,79543.47,0.56,0.2209,0.00024,10.13122]
[1777909903801,35.86,79543.47,0.56,0.2209,0.00024,10.13122]
[1777909903901,35.86,79543.47,0.56,0.2209,0.00024,10.13122]
[1777909903967,35.86,79543.47,0.56,0.2209,0.00024,10.13122]
[1777909904207,35.86,79543.47,0.56,0.2209,0.00024,10.13122]
[1777909904245,35.86,79543.47,0.56,0.2209,0.00024,10.13122]
[1777909904306,35.86,79549.03,0.56,0.22226,0.00024,10.16749]
[1777909904801,35.86,79549.03,0.56,0.22226,0.00024,10.16749]
[1777909904849,35.86,79549.03,0.56,0.22226,0.00024,10.16749]
[1777909904879,35.86,79549.03,0.56,0.22226,0.00024,10.16749]
[1777909905480,35.86,79549.03,0.56,0.22226,0.00024,10.16749]
[1777909905581,35.86,79560.64,0.56,0.22514,0.00025,10.24356]
[1777909905702,35.86,79560.64,0.56,0.22514,0.00025,10.24356]
[1777909905769,35.86,79560.64,0.56,0.22514,0.00025,10.24356]
[1777909905784,35.86,79560.64,0.56,0.22514,0.00025,10.24356]
[1777909905910,35.86,79560.64,0.56,0.22514,0.00025,10.24356]
[1777909906222,35.86,79560.82,0.56,0.22518,0.00025,10.24472]
[1777909907154,35.86,79560.82,0.56,0.22518,0.00025,10.24472]
[1777909907383,35.86,79549.4,0.56,0.22239,0.00024,10.17094]
[1777909907697,35.86,79549.4,0.56,0.22239,0.00024,10.17094]
[1777909908286,35.86,79549.4,0.56,0.22239,0.00024,10.17094]
[1777909908297,35.86,79549.4,0.56,0.22239,0.00024,10.17094]
[1777909908576,35.86,79549.4,0.56,0.22239,0.00024,10.17094]
[1777909908620,35.85,79541.17,0.56,0.22028,0.00024,10.11461]
[1777909909853,35.84,79544.67,0.56,0.22108,0.00024,10.13613]
[1777909909904,35.84,79544.67,0.56,0.22108,0.00024,10.13613]
[1777909909964,35.84,79544.67,0.56,0.22108,0.00024,10.13613]
[1777909910027,35.84,79544.67,0.56,0.22108,0.00024,10.13613]
[1777909910056,35.84,79544.67,0.56,0.22108,0.00024,10.13613]
[1777909910482,35.84,79544.67,0.56,0.22108,0.00024,10.13613]
[1777909910531,35.84,79544.67,0.56,0.22108,0.00024,10.13613]
[1777909910602,35.84,79548.34,0.56,0.22196,0.00024,10.15958]
[1777909913419,35.85,79560.34,0.56,0.22495,0.00025,10.23881]
[1777909918304,35.85,79555.36,0.56,0.22376,0.00024,10.20727]
[1777909919603,35.85,79555.36,0.56,0.22376,0.00024,10.20727]
[1777909919663,35.85,79555.36,0.56,0.22376,0.00024,10.20727]
[1777909919675,35.85,79555.36,0.56,0.22376,0.00024,10.20727]
[1777909919627,35.85,79558.59,0.56,0.22457,0.00024,10.22865]
[1777909919853,35.85,79558.59,0.56,0.22457,0.00024,10.22865]
[1777909919882,35.85,79558.59,0.56,0.22457,0.00024,10.22865]
[1777909920490,35.85,79558.59,0.56,0.22457,0.00024,10.22865]
[1777909920579,35.85,79558.59,0.56,0.22457,0.00024,10.22865]
[1777909920625,35.85,79558.59,0.56,0.22457,0.00024,10.22865]
[1777909920664,35.85,79543.58,0.56,0.22091,0.00024,10.13148]
[1777909921042,35.85,79543.58,0.56,0.22091,0.00024,10.13148]
[1777909921079,35.85,79543.58,0.56,0.22091,0.00024,10.13148]
[1777909921325,35.85,79543.58,0.56,0.22091,0.00024,10.13148]
[1777909921381,35.85,79543.58,0.56,0.22091,0.00024,10.13148]
[1777909921443,35.85,79552.42,0.56,0.22306,0.00024,10.18868]
[1777909922339,35.85,79552.42,0.56,0.22306,0.00024,10.18868]
[1777909922401,35.85,79552.42,0.56,0.22306,0.00024,10.18868]
[1777909922502,35.85,79558.22,0.56,0.22447,0.00024,10.22618]
[1777909923078,35.85,79558.22,0.56,0.22447,0.00024,10.22618]
[1777909923118,35.85,79558.22,0.56,0.22447,0.00024,10.22618]
[1777909923487,35.85,79558.22,0.56,0.22447,0.00024,10.22618]
[1777909923539,35.85,79558.22,0.56,0.22447,0.00024,10.22618]
[1777909923586,35.86,79554.18,0.56,0.22352,0.00024,10.20101]
[1777909924713,35.86,79554.31,0.56,0.22355,0.00024,10.20185]
[1777909924772,35.86,79554.31,0.56,0.22355,0.00024,10.20185]
[1777909925360,35.85,79554.65,0.56,0.22362,0.00024,10.20348]
[1777909925816,35.85,79554.65,0.56,0.22362,0.00024,10.20348]
[1777909925850,35.85,79554.65,0.56,0.22362,0.00024,10.20348]
[1777909926368,35.85,79554.65,0.56,0.22361,0.00024,10.20343]
[1777909927364,35.85,79554.65,0.56,0.22361,0.00024,10.20343]
[1777909927465,35.85,79545.63,0.56,0.22142,0.00024,10.14506]
[1777909927828,35.85,79545.63,0.56,0.22142,0.00024,10.14506]
[1777909929411,35.85,79533.86,0.56,0.21856,0.00024,10.06829]
[1777909931424,35.85,79543.33,0.56,0.22085,0.00024,10.12982]
[1777909934171,35.85,79542.0,0.56,0.22052,0.00024,10.12098]
[1777909934376,35.85,79542.0,0.56,0.22052,0.00024,10.12098]
[1777909935477,35.85,79540.92,0.56,0.22025,0.00024,10.11386]
[1777909935514,35.85,79540.92,0.56,0.22025,0.00024,10.11386]
[1777909935544,35.85,79549.2,0.56,0.22226,0.00024,10.16751]
[1777909936133,35.85,79549.2,0.56,0.22226,0.00024,10.16751]
[1777909936244,35.85,79549.2,0.56,0.22226,0.00024,10.16751]
[1777909936461,35.85,79549.2,0.56,0.22226,0.00024,10.16743]
[1777909937466,35.85,79544.03,0.56,0.221,0.00024,10.13385]
[1777909938269,35.85,79544.03,0.56,0.221,0.00024,10.13385]
[1777909938473,35.85,79532.66,0.56,0.21825,0.00024,10.05983]
[1777909940189,35.85,79536.72,0.56,0.21923,0.00024,10.08636]
[1777909940510,35.85,79541.21,0.56,0.22032,0.00024,10.11556]
[1777909942220,35.85,79541.21,0.56,0.22032,0.00024,10.11551]
[1777909944211,35.85,79543.76,0.56,0.22093,0.00024,10.13204]
[1777909945743,35.85,79543.45,0.56,0.22085,0.00024,10.12998]
[1777909946069,35.85,79543.45,0.56,0.22085,0.00024,10.12998]
[1777909946127,35.85,79543.45,0.56,0.22085,0.00024,10.12998]
[1777909946138,35.85,79543.45,0.56,0.22085,0.00024,10.12998]
[1777909946234,35.85,79543.45,0.56,0.22085,0.00024,10.12998]
[1777909946700,35.85,79557.62,0.56,0.2243,0.00024,10.22172]
[1777909946932,35.85,79557.62,0.56,0.2243,0.00024,10.22172]
[1777909947975,35.85,79557.54,0.56,0.22428,0.00024,10.22118]
[1777909948022,35.85,79557.54,0.56,0.22428,0.00024,10.22118]
[1777909948546,35.85,79565.86,0.56,0.22633,0.00025,10.27486]
[1777909949225,35.85,79565.86,0.56,0.22633,0.00025,10.27486]
[1777909949263,35.85,79565.86,0.56,0.22633,0.00025,10.27486]
[1777909949441,35.85,79565.86,0.56,0.22633,0.00025,10.27486]
[1777909949571,35.85,79565.86,0.56,0.22633,0.00025,10.27486]
[1777909949699,35.85,79591.03,0.56,0.23256,0.00025,10.43578]
[1777909949892,35.85,79591.03,0.56,0.23256,0.00025,10.43578]
[1777909950484,35.85,79591.03,0.56,0.23256,0.00025,10.43578]
[1777909950630,35.85,79591.03,0.56,0.23256,0.00025,10.43578]
[1777909950680,35.85,79603.2,0.56,0.23561,0.00025,10.51304]
[1777909950741,35.85,79603.2,0.56,0.23561,0.00025,10.51304]
[1777909950781,35.85,79603.2,0.56,0.23561,0.00025,10.51304]
[1777909950928,35.85,79603.2,0.56,0.23561,0.00025,10.51304]
[1777909951635,35.85,79617.86,0.56,0.2392,0.00025,10.59712]
[1777909951809,35.85,79617.86,0.56,0.2392,0.00025,10.59712]
[1777909951983,35.85,79617.86,0.56,0.2392,0.00025,10.59712]
[1777909952162,35.85,79617.86,0.56,0.2392,0.00025,10.59712]
[1777909952212,35.85,79617.86,0.56,0.2392,0.00025,10.59712]
[1777909952418,35.85,79617.86,0.56,0.2392,0.00025,10.59712]
[1777909952605,35.85,79648.23,0.56,0.24697,0.00026,10.78601]
[1777909952864,35.85,79648.23,0.56,0.24697,0.00026,10.78601]
[1777909953150,35.85,79648.23,0.56,0.24697,0.00026,10.78601]
[1777909953481,35.85,79648.23,0.56,0.24697,0.00026,10.78601]
[1777909953713,35.85,79648.23,0.56,0.24697,0.00026,10.78601]
[1777909953594,35.85,79670.14,0.56,0.25266,0.00026,10.92031]
[1777909953980,35.85,79670.14,0.56,0.25266,0.00026,10.92031]
[1777909954062,35.85,79670.14,0.56,0.25266,0.00026,10.92031]
[1777909954155,35.85,79670.14,0.56,0.25266,0.00026,10.92031]
[1777909954634,35.85,79670.14,0.56,0.25266,0.00026,10.92031]
[1777909954670,35.85,79669.96,0.56,0.25262,0.00026,10.91939]
[1777909954995,35.85,79669.96,0.56,0.25262,0.00026,10.91939]
[1777909955134,35.85,79669.96,0.56,0.25262,0.00026,10.91939]
[1777909955331,35.85,79669.96,0.56,0.25262,0.00026,10.91939]
[1777909955415,35.85,79669.96,0.56,0.25262,0.00026,10.91939]
[1777909955644,35.85,79710.75,0.56,0.26338,0.00027,11.16385]
[1777909956227,35.85,79710.75,0.56,0.26338,0.00027,11.16385]
[1777909956287,35.85,79710.75,0.56,0.26338,0.00027,11.16385]
[1777909956388,35.85,79710.75,0.56,0.26338,0.00027,11.16385]
[1777909956690,35.85,79710.75,0.56,0.26338,0.00027,11.16385]
[1777909956673,35.85,79748.45,0.56,0.27351,0.00027,11.38315]
[1777909956914,35.85,79748.45,0.56,0.27351,0.00027,11.38315]
[1777909957198,35.85,79748.45,0.56,0.27351,0.00027,11.38315]
[1777909957309,35.85,79748.45,0.56,0.27351,0.00027,11.38315]
[1777909957665,35.85,79777.23,0.56,0.28136,0.00028,11.5459]
[1777909957781,35.85,79777.23,0.56,0.28136,0.00028,11.5459]
[1777909957967,35.85,79777.23,0.56,0.28136,0.00028,11.5459]
[1777909958006,35.85,79777.23,0.56,0.28136,0.00028,11.5459]
[1777909958673,35.85,79800.61,0.56,0.28782,0.00028,11.6752]
[1777909958832,35.85,79800.61,0.56,0.28782,0.00028,11.6752]
[1777909959042,35.85,79800.61,0.56,0.28782,0.00028,11.6752]
[1777909959251,35.85,79800.61,0.56,0.28782,0.00028,11.6752]
[1777909959750,35.85,79780.7,0.56,0.28231,0.00028,11.56506]
[1777909959810,35.85,79780.7,0.56,0.28231,0.00028,11.56506]
[1777909959906,35.85,79780.7,0.56,0.28231,0.00028,11.56506]
[1777909959993,35.85,79780.7,0.56,0.28231,0.00028,11.56506]
[1777909960058,35.85,79780.7,0.56,0.28231,0.00028,11.56506]
[1777909960463,35.85,79780.7,0.56,0.28231,0.00028,11.56506]
[1777909960690,35.85,79758.56,0.56,0.27624,0.00027,11.44041]
[1777909960878,35.85,79758.56,0.56,0.27624,0.00027,11.44041]
[1777909961445,35.85,79758.56,0.56,0.27624,0.00027,11.44041]
[1777909961707,35.85,79744.38,0.56,0.27237,0.00027,11.35892]
[1777909961902,35.85,79744.38,0.56,0.27237,0.00027,11.35892]
[1777909962011,35.85,79744.38,0.56,0.27237,0.00027,11.35892]
[1777909962027,35.85,79744.38,0.56,0.27237,0.00027,11.35892]
[1777909962266,35.85,79744.38,0.56,0.27237,0.00027,11.35892]
[1777909962456,35.85,79744.38,0.56,0.27237,0.00027,11.35892]
[1777909962703,35.85,79737.37,0.56,0.27046,0.00027,11.31834]
[1777909963296,35.85,79737.37,0.56,0.27046,0.00027,11.31834]
[1777909963644,35.85,79737.37,0.56,0.27046,0.00027,11.31834]
[1777909963711,35.84,79719.24,0.56,0.26559,0.00027,11.21257]
[1777909963813,35.84,79719.24,0.56,0.26559,0.00027,11.21257]
[1777909963909,35.84,79719.24,0.56,0.26559,0.00027,11.21257]
[1777909964072,35.84,79719.24,0.56,0.26559,0.00027,11.21257]
[1777909964269,35.84,79719.24,0.56,0.26559,0.00027,11.21257]
[1777909964371,35.84,79719.24,0.56,0.26559,0.00027,11.21257]
[1777909964721,35.84,79707.19,0.56,0.26236,0.00027,11.14136]
[1777909964814,35.84,79707.19,0.56,0.26236,0.00027,11.14136]
[1777909965185,35.84,79707.19,0.56,0.26236,0.00027,11.14136]
[1777909965234,35.84,79707.19,0.56,0.26236,0.00027,11.14136]
[1777909965732,35.84,79688.13,0.56,0.25732,0.00026,11.02769]
[1777909966395,35.84,79688.13,0.56,0.25732,0.00026,11.02769]
[1777909966738,35.84,79663.25,0.56,0.25079,0.00026,10.87646]
[1777909966851,35.84,79663.25,0.56,0.25079,0.00026,10.87646]
[1777909967393,35.84,79663.25,0.56,0.25079,0.00026,10.87646]
[1777909967744,35.84,79662.75,0.56,0.25065,0.00026,10.87329]
[1777909968470,35.84,79662.75,0.56,0.25065,0.00026,10.87329]
[1777909968540,35.84,79662.12,0.56,0.25048,0.00026,10.8693]
[1777909970992,35.84,79660.46,0.56,0.25004,0.00026,10.85893]
[1777909971058,35.84,79660.46,0.56,0.25004,0.00026,10.85893]
[1777909971093,35.84,79660.46,0.56,0.25004,0.00026,10.85893]
[1777909971107,35.84,79657.68,0.56,0.24932,0.00026,10.84191]
[1777909972025,35.84,79657.68,0.56,0.24932,0.00026,10.84191]
[1777909972088,35.84,79657.68,0.56,0.24932,0.00026,10.84191]
[1777909972250,35.84,79657.68,0.56,0.24932,0.00026,10.84191]
[1777909972608,35.83,79651.84,0.56,0.2478,0.00026,10.80587]
[1777909972891,35.83,79651.84,0.56,0.2478,0.00026,10.80587]
[1777909973431,35.83,79651.84,0.56,0.2478,0.00026,10.80587]
[1777909973446,35.83,79651.84,0.56,0.2478,0.00026,10.80587]
[1777909973489,35.83,79651.84,0.56,0.2478,0.00026,10.80587]
[1777909973526,35.83,79656.27,0.56,0.24894,0.00026,10.83303]
[1777909974233,35.83,79656.27,0.56,0.24894,0.00026,10.83303]
[1777909974274,35.83,79656.27,0.56,0.24894,0.00026,10.83303]
[1777909974285,35.83,79656.27,0.56,0.24894,0.00026,10.83303]
[1777909974582,35.83,79656.27,0.56,0.24894,0.00026,10.83303]
[1777909974589,35.83,79658.84,0.56,0.2496,0.00026,10.84865]
[1777909975289,35.83,79650.56,0.56,0.24746,0.00026,10.79781]
[1777909976489,35.83,79650.56,0.56,0.24746,0.00026,10.79781]
[1777909976627,35.83,79649.45,0.56,0.24716,0.00026,10.79063]
[1777909977311,35.83,79649.45,0.56,0.24716,0.00026,10.79063]
[1777909977413,35.83,79654.49,0.56,0.24846,0.00026,10.82149]
[1777909978682,35.83,79654.49,0.56,0.24846,0.00026,10.82149]
[1777909982445,35.83,79661.35,0.56,0.25022,0.00026,10.86309]
[1777909982476,35.83,79661.35,0.56,0.25022,0.00026,10.86309]
[1777909982494,35.83,79661.35,0.56,0.25022,0.00026,10.86309]
[1777909982539,35.83,79661.35,0.56,0.25022,0.00026,10.86309]
[1777909982646,35.83,79661.35,0.56,0.25022,0.00026,10.86309]
[1777909982744,35.83,79664.75,0.56,0.25109,0.00026,10.8837]
[1777909983338,35.83,79664.75,0.56,0.25109,0.00026,10.8837]
[1777909983378,35.83,79664.75,0.56,0.25109,0.00026,10.8837]
[1777909983604,35.82,79670.98,0.56,0.25271,0.00026,10.92148]
[1777909983927,35.82,79670.98,0.56,0.25271,0.00026,10.92148]
[1777909983954,35.82,79670.98,0.56,0.25271,0.00026,10.92148]
[1777909984680,35.83,79677.03,0.56,0.25429,0.00026,10.95828]
[1777909985189,35.83,79677.03,0.56,0.25429,0.00026,10.95828]
[1777909985345,35.83,79677.03,0.56,0.25429,0.00026,10.95828]
[1777909985376,35.83,79675.19,0.56,0.25381,0.00026,10.94714]
[1777909985878,35.83,79675.19,0.56,0.25381,0.00026,10.94714]
[1777909986672,35.83,79675.19,0.56,0.25381,0.00026,10.94714]
[1777909986694,35.83,79675.19,0.56,0.25381,0.00026,10.94714]
[1777909986715,35.83,79675.19,0.56,0.25381,0.00026,10.94714]
[1777909986711,35.83,79689.05,0.56,0.25745,0.00026,11.03073]
[1777909987599,35.82,79696.4,0.56,0.25939,0.00026,11.07473]
[1777909988436,35.82,79709.52,0.56,0.26287,0.00027,11.15269]
[1777909990290,35.82,79709.52,0.56,0.26287,0.00027,11.15269]
[1777909990400,35.82,79709.52,0.56,0.26287,0.00027,11.15269]
[1777909990432,35.82,79709.52,0.56,0.26287,0.00027,11.15269]
[1777909990468,35.82,79709.52,0.56,0.26287,0.00027,11.15269]
[1777909990725,35.82,79710.6,0.56,0.26315,0.00027,11.15884]
[1777909991548,35.82,79721.46,0.56,0.26605,0.00027,11.22285]
[1777909992528,35.82,79721.46,0.56,0.26605,0.00027,11.22285]
[1777909992586,35.82,79721.46,0.56,0.26605,0.00027,11.22285]
[1777909992687,35.82,79723.4,0.56,0.26657,0.00027,11.23421]
[1777909992900,35.82,79723.4,0.56,0.26657,0.00027,11.23421]
[1777909992940,35.82,79723.4,0.56,0.26657,0.00027,11.23421]
[1777909993578,35.82,79723.06,0.56,0.26648,0.00027,11.2322]
[1777909993990,35.82,79723.06,0.56,0.26648,0.00027,11.2322]
[1777909994056,35.82,79723.06,0.56,0.26648,0.00027,11.2322]
[1777909994153,35.82,79723.06,0.56,0.26648,0.00027,11.2322]
[1777909994457,35.82,79721.69,0.56,0.26611,0.00027,11.22416]
[1777909995180,35.82,79721.69,0.56,0.26611,0.00027,11.22416]
[1777909995352,35.82,79721.69,0.56,0.26611,0.00027,11.22416]
[1777909995434,35.82,79721.69,0.56,0.26611,0.00027,11.22416]
[1777909995579,35.82,79712.01,0.56,0.26352,0.00027,11.16713]
[1777909996147,35.82,79712.01,0.56,0.26352,0.00027,11.16713]
[1777909996181,35.82,79712.01,0.56,0.26352,0.00027,11.16713]
[1777909996490,35.82,79712.01,0.56,0.26352,0.00027,11.16713]
[1777909996591,35.82,79704.03,0.56,0.26139,0.00027,11.11973]
[1777909996967,35.82,79704.03,0.56,0.26139,0.00027,11.11973]
[1777909997305,35.82,79704.03,0.56,0.26139,0.00027,11.11973]
[1777909997316,35.82,79704.03,0.56,0.26139,0.00027,11.11973]
[1777909997624,35.82,79704.03,0.56,0.26139,0.00027,11.11973]
[1777909997662,35.82,79704.03,0.56,0.26139,0.00027,11.11973]
[1777909997751,35.82,79698.34,0.56,0.25988,0.00026,11.08573]
[1777909998021,35.82,79698.34,0.56,0.25988,0.00026,11.08573]
[1777909998054,35.82,79698.34,0.56,0.25988,0.00026,11.08573]
[1777909998490,35.82,79698.34,0.56,0.25988,0.00026,11.08573]
[1777909998514,35.82,79698.34,0.56,0.25988,0.00026,11.08573]
[1777910000254,35.82,79698.4,0.56,0.25989,0.00026,11.086]
[1777910000696,35.82,79698.4,0.56,0.25989,0.00026,11.086]
[1777910000329,35.82,79706.8,0.56,0.26212,0.00027,11.13593]
[1777910000836,35.82,79706.8,0.56,0.26212,0.00027,11.13593]
[1777910002029,35.82,79707.69,0.56,0.26235,0.00027,11.14108]
[1777910002158,35.82,79707.69,0.56,0.26235,0.00027,11.14108]
[1777910002697,35.82,79712.52,0.56,0.26363,0.00027,11.16957]
[1777910003284,35.82,79712.52,0.56,0.26363,0.00027,11.16957]
[1777910003772,35.82,79731.56,0.56,0.26874,0.00027,11.28127]
[1777910003800,35.82,79731.56,0.56,0.26874,0.00027,11.28127]
[1777910003824,35.82,79731.56,0.56,0.26874,0.00027,11.28127]
[1777910004372,35.82,79731.56,0.56,0.26874,0.00027,11.28127]
[1777910004725,35.82,79736.23,0.56,0.26999,0.00027,11.30834]
[1777910004890,35.82,79736.23,0.56,0.26999,0.00027,11.30834]
[1777910005059,35.82,79737.46,0.56,0.27033,0.00027,11.31547]
[1777910005878,35.82,79737.46,0.56,0.27033,0.00027,11.31547]
[1777910005922,35.82,79737.46,0.56,0.27033,0.00027,11.31547]
[1777910006010,35.82,79737.46,0.56,0.27033,0.00027,11.31547]
[1777910006666,35.82,79733.38,0.56,0.26922,0.00027,11.29162]
[1777910009077,35.82,79729.48,0.56,0.26816,0.00027,11.26885]
[1777910009428,35.82,79728.69,0.56,0.26795,0.00027,11.2642]
[1777910014077,35.81,79724.8,0.56,0.26679,0.00027,11.23316]
[1777910014929,35.81,79724.8,0.56,0.26679,0.00027,11.23316]
[1777910014956,35.81,79724.8,0.56,0.26679,0.00027,11.23316]
[1777910015070,35.81,79724.8,0.56,0.26679,0.00027,11.23316]
[1777910015778,35.81,79724.8,0.56,0.26679,0.00027,11.23316]
[1777910015139,35.81,79722.84,0.56,0.26626,0.00027,11.22166]
[1777910015831,35.81,79722.84,0.56,0.26626,0.00027,11.22166]
[1777910016092,35.81,79722.84,0.56,0.26626,0.00027,11.22166]
[1777910018864,35.81,79722.1,0.56,0.26606,0.00027,11.21724]
[1777910019116,35.81,79723.37,0.56,0.2664,0.00027,11.22465]
[1777910020228,35.81,79723.37,0.56,0.2664,0.00027,11.22465]
[1777910020374,35.81,79723.37,0.56,0.2664,0.00027,11.22465]
[1777910020439,35.81,79725.67,0.56,0.26701,0.00027,11.23808]
[1777910021035,35.81,79725.67,0.56,0.26701,0.00027,11.23808]
[1777910021969,35.81,79725.67,0.56,0.26701,0.00027,11.23808]
[1777910022027,35.81,79737.84,0.56,0.27029,0.00027,11.3089]
[1777910022557,35.81,79737.84,0.56,0.27029,0.00027,11.3089]
[1777910022737,35.81,79737.84,0.56,0.27029,0.00027,11.3089]
[1777910022622,35.81,79758.69,0.56,0.27595,0.00027,11.42869]
[1777910023570,35.81,79807.54,0.56,0.28943,0.00028,11.70075]
[1777910024025,35.81,79807.54,0.56,0.28943,0.00028,11.70075]
[1777910024489,35.81,79807.54,0.56,0.28943,0.00028,11.70075]
[1777910024767,35.81,79818.76,0.56,0.29256,0.00028,11.76132]
[1777910025051,35.81,79818.76,0.56,0.29256,0.00028,11.76132]
[1777910025723,35.81,79818.76,0.56,0.29256,0.00028,11.76132]
[1777910025712,35.81,79813.13,0.56,0.29098,0.00028,11.73086]
[1777910026587,35.81,79813.13,0.56,0.29098,0.00028,11.73086]
[1777910026736,35.81,79813.13,0.56,0.29098,0.00028,11.73086]
[1777910026747,35.81,79805.55,0.56,0.28885,0.00028,11.68947]
[1777910027615,35.81,79796.44,0.56,0.28631,0.00028,11.6394]
[1777910028236,35.81,79796.44,0.56,0.28631,0.00028,11.6394]
[1777910028285,35.81,79796.44,0.56,0.28631,0.00028,11.6394]
[1777910028527,35.81,79796.44,0.56,0.28631,0.00028,11.6394]
[1777910028606,35.8,79799.72,0.56,0.28721,0.00028,11.65734]
[1777910029610,35.8,79810.9,0.56,0.29033,0.00028,11.7183]
[1777910031470,35.8,79810.9,0.56,0.29033,0.00028,11.7183]
[1777910031570,35.8,79810.9,0.56,0.29033,0.00028,11.7183]
[1777910031618,35.8,79809.99,0.56,0.29005,0.00028,11.71301]
[1777910032445,35.8,79795.69,0.56,0.28607,0.00028,11.63472]
[1777910033420,35.8,79788.53,0.56,0.28408,0.00028,11.59496]
[1777910034420,35.8,79788.53,0.56,0.28408,0.00028,11.59496]
[1777910034462,35.8,79788.53,0.56,0.28408,0.00028,11.59496]
[1777910034502,35.8,79788.53,0.56,0.28408,0.00028,11.59496]
[1777910034526,35.8,79788.53,0.56,0.28408,0.00028,11.59496]
[1777910034584,35.8,79788.53,0.56,0.28408,0.00028,11.59496]
[1777910034655,35.8,79786.19,0.56,0.28342,0.00028,11.58183]
[1777910035639,35.8,79786.19,0.56,0.28342,0.00028,11.58183]
[1777910035720,35.8,79781.67,0.56,0.28217,0.00028,11.55654]
[1777910036779,35.8,79773.65,0.56,0.27995,0.00027,11.51144]
[1777910036840,35.8,79773.65,0.56,0.27995,0.00027,11.51144]
[1777910036937,35.8,79773.65,0.56,0.27995,0.00027,11.51144]
[1777910036965,35.8,79773.65,0.56,0.27995,0.00027,11.51144]
[1777910036986,35.8,79773.65,0.56,0.27995,0.00027,11.51144]
[1777910037345,35.8,79767.99,0.56,0.2784,0.00027,11.47952]
[1777910038127,35.8,79767.99,0.56,0.2784,0.00027,11.47952]
[1777910038169,35.8,79767.99,0.56,0.2784,0.00027,11.47952]
[1777910038206,35.8,79767.99,0.56,0.2784,0.00027,11.47952]
[1777910038583,35.8,79767.99,0.56,0.2784,0.00027,11.47952]
[1777910038652,35.79,79766.31,0.56,0.27793,0.00027,11.46985]
[1777910039105,35.79,79766.31,0.56,0.27793,0.00027,11.46985]
[1777910039235,35.79,79766.31,0.56,0.27793,0.00027,11.46985]
[1777910039515,35.79,79777.13,0.56,0.2809,0.00028,11.53078]
[1777910041300,35.79,79780.78,0.56,0.2819,0.00028,11.55114]
[1777910041475,35.79,79784.15,0.56,0.28283,0.00028,11.56985]
[1777910042547,35.79,79784.15,0.56,0.28283,0.00028,11.56985]
[1777910043401,35.79,79787.48,0.56,0.28375,0.00028,11.58834]
[1777910043414,35.79,79787.48,0.56,0.28375,0.00028,11.58834]
[1777910043975,35.79,79785.65,0.56,0.28324,0.00028,11.57816]
[1777910044076,35.79,79785.65,0.56,0.28324,0.00028,11.57816]
[1777910045298,35.79,79786.09,0.56,0.28336,0.00028,11.5806]
[1777910045728,35.79,79793.71,0.56,0.28547,0.00028,11.62284]
[1777910045946,35.79,79793.71,0.56,0.28547,0.00028,11.62284]
[1777910046831,35.79,79795.42,0.56,0.28594,0.00028,11.63225]
[1777910047055,35.79,79795.42,0.56,0.28594,0.00028,11.63225]
[1777910047796,35.79,79805.31,0.56,0.2887,0.00028,11.68651]
[1777910048657,35.79,79814.67,0.56,0.29131,0.00028,11.73741]
[1777910049482,35.79,79814.67,0.56,0.29131,0.00028,11.73741]
[1777910049558,35.79,79814.67,0.56,0.29131,0.00028,11.73741]
[1777910049660,35.79,79819.98,0.56,0.2928,0.00028,11.76608]
[1777910050246,35.79,79819.98,0.56,0.2928,0.00028,11.76608]
[1777910050551,35.79,79826.25,0.56,0.29456,0.00028,11.79973]
[1777910051180,35.79,79826.25,0.56,0.29456,0.00028,11.79973]
[1777910051211,35.79,79826.25,0.56,0.29456,0.00028,11.79973]
[1777910051306,35.79,79826.25,0.56,0.29456,0.00028,11.79973]
[1777910051369,35.79,79826.25,0.56,0.29456,0.00028,11.79973]
[1777910051727,35.79,79826.25,0.56,0.29456,0.00028,11.79973]
[1777910051764,35.79,79825.37,0.56,0.29431,0.00028,11.79497]
[1777910052580,35.79,79825.37,0.56,0.29431,0.00028,11.79497]
[1777910052623,35.79,79825.37,0.56,0.29431,0.00028,11.79497]
[1777910052660,35.79,79825.37,0.56,0.29431,0.00028,11.79497]
[1777910052681,35.79,79827.54,0.56,0.29492,0.00028,11.80653]
[1777910053460,35.79,79827.54,0.56,0.29492,0.00028,11.80653]
[1777910054111,35.79,79829.08,0.56,0.29535,0.00028,11.81473]
[1777910054425,35.79,79829.08,0.56,0.29535,0.00028,11.81473]
[1777910054453,35.79,79832.08,0.56,0.2962,0.00028,11.8307]
[1777910055388,35.79,79832.08,0.56,0.2962,0.00028,11.8307]
[1777910055405,35.79,79832.08,0.56,0.2962,0.00028,11.8307]
[1777910055488,35.79,79832.08,0.56,0.2962,0.00028,11.8307]
[1777910055623,35.79,79832.08,0.56,0.2962,0.00028,11.8307]
[1777910055671,35.79,79832.08,0.56,0.2962,0.00028,11.8307]
[1777910055770,35.79,79832.08,0.56,0.2962,0.00028,11.8307]
[1777910055835,35.79,79827.71,0.56,0.29497,0.00028,11.80738]
[1777910056330,35.79,79827.71,0.56,0.29497,0.00028,11.80738]
[1777910056417,35.79,79839.76,0.56,0.29837,0.00028,11.87137]
[1777910057634,35.79,79839.76,0.56,0.29837,0.00028,11.87137]
[1777910057670,35.79,79839.76,0.56,0.29837,0.00028,11.87137]
[1777910057769,35.79,79839.76,0.56,0.29837,0.00028,11.87137]
[1777910057792,35.79,79839.76,0.56,0.29837,0.00028,11.87137]
[1777910058311,35.79,79841.89,0.56,0.29897,0.00028,11.88261]
[1777910058578,35.79,79841.89,0.56,0.29897,0.00028,11.88261]
[1777910058679,35.79,79838.49,0.56,0.29801,0.00028,11.86468]
[1777910059590,35.79,79838.49,0.56,0.29801,0.00028,11.86468]
[1777910059632,35.79,79845.92,0.56,0.30012,0.00028,11.90379]
[1777910060270,35.79,79845.92,0.56,0.30012,0.00028,11.90379]
[1777910060548,35.79,79845.92,0.56,0.30012,0.00028,11.90379]
[1777910060950,35.79,79844.19,0.56,0.29962,0.00028,11.89468]
[1777910062262,35.79,79844.19,0.56,0.29962,0.00028,11.89466]
[1777910062421,35.79,79838.86,0.56,0.29811,0.00028,11.8666]
[1777910063419,35.79,79838.86,0.56,0.29811,0.00028,11.8666]
[1777910063465,35.79,79838.86,0.56,0.29811,0.00028,11.8666]
[1777910063518,35.79,79833.6,0.56,0.29663,0.00028,11.83875]
[1777910063920,35.79,79833.6,0.56,0.29663,0.00028,11.83875]
[1777910064317,35.79,79833.6,0.56,0.29663,0.00028,11.83875]
[1777910065596,35.79,79833.6,0.56,0.29663,0.00028,11.83873]
[1777910065658,35.79,79824.93,0.56,0.29418,0.00028,11.79249]
[1777910066665,35.79,79834.78,0.56,0.29696,0.00028,11.84502]
[1777910068333,35.79,79834.78,0.56,0.29696,0.00028,11.84504]
[1777910068365,35.79,79834.78,0.56,0.29696,0.00028,11.84504]
[1777910068372,35.79,79834.78,0.56,0.29696,0.00028,11.84504]
[1777910068462,35.79,79836.62,0.56,0.29748,0.00028,11.8548]
[1777910069217,35.79,79836.62,0.56,0.29748,0.00028,11.8548]
[1777910069649,35.79,79836.62,0.56,0.29748,0.00028,11.8548]
[1777910069657,35.79,79836.62,0.56,0.29748,0.00028,11.8548]
[1777910069663,35.79,79835.44,0.56,0.29715,0.00028,11.84857]
[1777910071691,35.79,79835.44,0.56,0.29715,0.00028,11.84859]
[1777910071772,35.79,79841.02,0.56,0.29863,0.00028,11.87019]
[1777910074001,35.79,79839.78,0.56,0.29828,0.00028,11.86369]
[1777910074025,35.79,79839.78,0.56,0.29828,0.00028,11.86369]
[1777910074450,35.79,79839.78,0.56,0.29828,0.00028,11.86369]
[1777910074465,35.79,79839.78,0.56,0.29828,0.00028,11.86369]
[1777910074566,35.79,79839.78,0.56,0.29828,0.00028,11.86369]
[1777910074699,35.79,79839.78,0.56,0.29828,0.00028,11.86369]
[1777910074753,35.79,79839.78,0.56,0.29828,0.00028,11.86369]
[1777910074820,35.79,79839.78,0.56,0.29828,0.00028,11.86369]
[1777910074761,35.79,79845.47,0.56,0.2999,0.00028,11.89365]
[1777910075680,35.79,79845.47,0.56,0.2999,0.00028,11.89365]
[1777910075715,35.79,79845.47,0.56,0.2999,0.00028,11.89365]
[1777910075781,35.79,79851.92,0.56,0.30173,0.00028,11.92738]
[1777910077440,35.79,79851.92,0.56,0.30173,0.00028,11.9274]
[1777910077448,35.79,79851.92,0.56,0.30173,0.00028,11.9274]
[1777910077526,35.79,79854.66,0.56,0.30252,0.00028,11.9417]
[1777910078172,35.79,79854.66,0.56,0.30252,0.00028,11.9417]
[1777910078533,35.79,79850.98,0.56,0.30147,0.00028,11.92254]
[1777910079015,35.79,79850.98,0.56,0.30147,0.00028,11.92254]
[1777910079022,35.79,79850.98,0.56,0.30147,0.00028,11.92254]
[1777910079181,35.79,79850.98,0.56,0.30147,0.00028,11.92254]
[1777910079230,35.79,79850.98,0.56,0.30147,0.00028,11.92254]
[1777910079705,35.79,79850.98,0.56,0.30147,0.00028,11.92254]
[1777910079737,35.79,79850.98,0.56,0.30147,0.00028,11.92254]
[1777910079806,35.79,79845.43,0.56,0.29989,0.00028,11.89353]
[1777910080030,35.79,79845.43,0.56,0.29989,0.00028,11.89353]
[1777910080547,35.79,79845.43,0.56,0.29989,0.00028,11.89354]
[1777910081581,35.79,79845.43,0.56,0.29989,0.00028,11.89354]
[1777910081657,35.79,79857.73,0.56,0.3034,0.00029,11.95769]
[1777910083974,35.79,79856.99,0.56,0.30319,0.00029,11.95399]
[1777910084018,35.79,79856.99,0.56,0.30319,0.00029,11.95399]
[1777910084025,35.79,79856.99,0.56,0.30319,0.00029,11.95399]
[1777910084809,35.79,79858.71,0.56,0.30369,0.00029,11.96295]
[1777910085645,35.79,79858.71,0.56,0.30369,0.00029,11.96295]
[1777910085687,35.79,79865.99,0.56,0.30577,0.00029,12.00048]
[1777910085942,35.79,79865.99,0.56,0.30577,0.00029,12.00048]
[1777910086171,35.79,79865.99,0.56,0.30577,0.00029,12.00048]
[1777910086229,35.79,79865.99,0.56,0.30577,0.00029,12.00048]
[1777910086821,35.8,79859.94,0.56,0.30404,0.00029,11.96939]
[1777910088278,35.8,79859.96,0.56,0.30405,0.00029,11.96956]
[1777910088429,35.8,79859.96,0.56,0.30405,0.00029,11.96956]
[1777910088463,35.8,79859.96,0.56,0.30405,0.00029,11.96956]
[1777910088603,35.8,79854.63,0.56,0.30254,0.00028,11.94203]
[1777910088891,35.8,79854.63,0.56,0.30254,0.00028,11.94203]
[1777910088916,35.8,79854.63,0.56,0.30254,0.00028,11.94203]
[1777910089626,35.8,79862.22,0.56,0.30474,0.00029,11.98188]
[1777910090048,35.8,79862.22,0.56,0.30474,0.00029,11.98188]
[1777910090587,35.8,79862.22,0.56,0.30474,0.00029,11.98188]
[1777910090620,35.8,79862.22,0.56,0.30474,0.00029,11.98188]
[1777910090679,35.8,79862.22,0.56,0.30474,0.00029,11.98188]
[1777910090825,35.8,79853.45,0.56,0.30224,0.00028,11.93659]
[1777910092630,35.8,79847.28,0.56,0.30048,0.00028,11.90437]
[1777910093944,35.8,79843.83,0.56,0.2995,0.00028,11.88631]
[1777910094572,35.8,79843.83,0.56,0.2995,0.00028,11.88631]
[1777910094653,35.8,79843.83,0.56,0.2995,0.00028,11.88631]
[1777910094691,35.8,79843.83,0.56,0.2995,0.00028,11.88631]
[1777910094748,35.8,79848.41,0.56,0.30081,0.00028,11.91033]
[1777910095413,35.8,79848.41,0.56,0.30081,0.00028,11.91033]
[1777910095616,35.8,79848.41,0.56,0.30081,0.00028,11.91033]
[1777910095838,35.8,79863.34,0.56,0.30506,0.00029,11.98774]
[1777910095965,35.8,79863.34,0.56,0.30506,0.00029,11.98774]
[1777910096015,35.8,79863.34,0.56,0.30506,0.00029,11.98774]
[1777910096662,35.81,79864.21,0.56,0.30532,0.00029,11.99228]
[1777910097199,35.81,79864.21,0.56,0.30532,0.00029,11.99228]
[1777910097835,35.81,79873.7,0.56,0.30804,0.00029,12.04076]
[1777910097914,35.81,79873.7,0.56,0.30804,0.00029,12.04076]
[1777910097949,35.81,79873.7,0.56,0.30804,0.00029,12.04076]
[1777910098676,35.81,79873.55,0.56,0.308,0.00029,12.04002]
[1777910102744,35.81,79873.38,0.56,0.30795,0.00029,12.03918]
[1777910102784,35.81,79873.38,0.56,0.30795,0.00029,12.03918]
[1777910102810,35.81,79879.06,0.56,0.30958,0.00029,12.06795]
[1777910103230,35.81,79879.06,0.56,0.30958,0.00029,12.06795]
[1777910103491,35.81,79879.06,0.56,0.30958,0.00029,12.06795]
[1777910103615,35.81,79879.06,0.56,0.30958,0.00029,12.06795]
[1777910103820,35.81,79897.01,0.56,0.31477,0.00029,12.15765]
[1777910105724,35.82,79908.87,0.56,0.31826,0.00029,12.21647]
[1777910106464,35.82,79908.87,0.56,0.31826,0.00029,12.21647]
[1777910106497,35.82,79908.87,0.56,0.31826,0.00029,12.21647]
[1777910106616,35.82,79908.87,0.56,0.31826,0.00029,12.21647]
[1777910106662,35.82,79908.87,0.56,0.31826,0.00029,12.21647]
[1777910106877,35.82,79908.87,0.56,0.31826,0.00029,12.21647]
[1777910106825,35.82,79916.61,0.56,0.32052,0.00029,12.25401]
[1777910107079,35.82,79916.61,0.56,0.32052,0.00029,12.25401]
[1777910107773,35.82,79916.61,0.56,0.32052,0.00029,12.25401]
[1777910107864,35.82,79979.46,0.56,0.33906,0.0003,12.54359]
[1777910108220,35.82,79979.46,0.56,0.33906,0.0003,12.54359]
[1777910108680,35.82,79979.46,0.56,0.33906,0.0003,12.54359]
[1777910108827,35.82,79997.46,0.56,0.34445,0.0003,12.62164]
[1777910109214,35.82,79997.46,0.56,0.34445,0.0003,12.62164]
[1777910109409,35.82,79997.46,0.56,0.34445,0.0003,12.62164]
[1777910109882,35.82,80005.82,0.56,0.34697,0.0003,12.6573]
[1777910110232,35.82,80005.82,0.56,0.34697,0.0003,12.6573]
[1777910110598,35.82,80005.82,0.56,0.34697,0.0003,12.6573]
[1777910110761,35.82,80005.82,0.56,0.34697,0.0003,12.6573]
[1777910110862,35.83,80013.12,0.56,0.34922,0.0003,12.68853]
[1777910111000,35.83,80013.12,0.56,0.34922,0.0003,12.68853]
[1777910111504,35.83,80013.12,0.56,0.34922,0.0003,12.68853]
[1777910111528,35.83,80013.12,0.56,0.34922,0.0003,12.68853]
[1777910111716,35.83,80013.12,0.56,0.34922,0.0003,12.68853]
[1777910111817,35.83,80016.41,0.56,0.35021,0.0003,12.70218]
[1777910111971,35.83,80016.41,0.56,0.35021,0.0003,12.70218]
[1777910112029,35.83,80016.41,0.56,0.35021,0.0003,12.70218]
[1777910112896,35.83,80011.6,0.56,0.34876,0.0003,12.68219]
[1777910114254,35.83,80011.6,0.56,0.34875,0.0003,12.68216]
[1777910114278,35.83,80011.6,0.56,0.34875,0.0003,12.68216]
[1777910114286,35.83,80011.6,0.56,0.34875,0.0003,12.68216]
[1777910114309,35.83,80011.6,0.56,0.34875,0.0003,12.68216]
[1777910114882,35.83,80011.6,0.56,0.34875,0.0003,12.68216]
[1777910114804,35.83,80010.61,0.56,0.34846,0.0003,12.67801]
[1777910115438,35.83,80010.61,0.56,0.34846,0.0003,12.67801]
[1777910115490,35.83,80010.61,0.56,0.34846,0.0003,12.67801]
[1777910115860,35.82,80002.4,0.56,0.34595,0.0003,12.64301]
[1777910116089,35.82,80002.4,0.56,0.34595,0.0003,12.64301]
[1777910116153,35.82,80002.4,0.56,0.34595,0.0003,12.64301]
[1777910116309,35.82,80002.4,0.56,0.34595,0.0003,12.64301]
[1777910116332,35.82,80002.4,0.56,0.34595,0.0003,12.64301]
[1777910116577,35.82,80002.4,0.56,0.34595,0.0003,12.64301]
[1777910116603,35.82,80002.4,0.56,0.34595,0.0003,12.64301]
[1777910116688,35.82,80002.4,0.56,0.34595,0.0003,12.64301]
[1777910116724,35.82,80002.4,0.56,0.34595,0.0003,12.64301]
[1777910116825,35.82,79994.24,0.56,0.34349,0.0003,12.60794]
[1777910117324,35.82,79994.24,0.56,0.34349,0.0003,12.60794]
[1777910117660,35.82,79994.24,0.56,0.34349,0.0003,12.60794]
[1777910117695,35.82,79994.24,0.56,0.34349,0.0003,12.60794]
[1777910117869,35.81,79983.38,0.56,0.3402,0.0003,12.56037]
[1777910118856,35.81,79983.38,0.56,0.3402,0.0003,12.56037]
[1777910119839,35.79,79975.3,0.56,0.33768,0.0003,12.52317]
[1777910120865,35.79,79975.3,0.56,0.33768,0.0003,12.52317]
[1777910120882,35.79,79966.78,0.56,0.33514,0.0003,12.48515]
[1777910121072,35.79,79966.78,0.56,0.33514,0.0003,12.48515]
[1777910121853,35.79,79966.78,0.56,0.33516,0.0003,12.48537]
[1777910122385,35.79,79966.78,0.56,0.33516,0.0003,12.48537]
[1777910122860,35.79,79962.7,0.56,0.33394,0.0003,12.46689]
[1777910123516,35.79,79962.7,0.56,0.33394,0.0003,12.46689]
[1777910123535,35.79,79962.7,0.56,0.33394,0.0003,12.46689]
[1777910123565,35.79,79962.7,0.56,0.33394,0.0003,12.46689]
[1777910123866,35.79,79964.21,0.56,0.33439,0.0003,12.47374]
[1777910124156,35.79,79964.21,0.56,0.33439,0.0003,12.47374]
[1777910124197,35.79,79964.21,0.56,0.33439,0.0003,12.47374]
[1777910124357,35.79,79964.21,0.56,0.33439,0.0003,12.47374]
[1777910124375,35.79,79964.21,0.56,0.33439,0.0003,12.47374]
[1777910124874,35.79,79962.15,0.56,0.33378,0.0003,12.46442]
[1777910125520,35.79,79962.15,0.56,0.33378,0.0003,12.46442]
[1777910125989,35.79,79963.04,0.56,0.33405,0.0003,12.4685]
[1777910126036,35.79,79963.04,0.56,0.33405,0.0003,12.4685]
[1777910126729,35.79,79963.04,0.56,0.33405,0.0003,12.4685]
[1777910126822,35.79,79963.04,0.56,0.33405,0.0003,12.4685]
[1777910126852,35.79,79963.04,0.56,0.33405,0.0003,12.4685]
[1777910126885,35.79,79963.04,0.56,0.33405,0.0003,12.4685]
[1777910126900,35.79,79962.16,0.56,0.33379,0.0003,12.46454]
[1777910128935,35.79,79954.42,0.56,0.33151,0.0003,12.42957]
[1777910132391,35.8,79952.32,0.56,0.33083,0.0003,12.41265]
[1777910132946,35.8,79952.44,0.56,0.33086,0.0003,12.41321]
[1777910133149,35.8,79952.44,0.56,0.33086,0.0003,12.41321]
[1777910133494,35.8,79952.44,0.56,0.33086,0.0003,12.41321]
[1777910133555,35.8,79952.44,0.56,0.33086,0.0003,12.41321]
[1777910133650,35.8,79952.44,0.56,0.33086,0.0003,12.41321]
[1777910133955,35.8,79953.41,0.56,0.33115,0.0003,12.41768]
[1777910134792,35.8,79953.41,0.56,0.33115,0.0003,12.41768]
[1777910134819,35.8,79953.41,0.56,0.33115,0.0003,12.41768]
[1777910134960,35.8,79944.18,0.56,0.32843,0.00029,12.37512]
[1777910135810,35.8,79944.18,0.56,0.32843,0.00029,12.37512]
[1777910135858,35.8,79944.18,0.56,0.32843,0.00029,12.37512]
[1777910135911,35.8,79933.64,0.56,0.32532,0.00029,12.32583]
[1777910137473,35.8,79928.94,0.56,0.32394,0.00029,12.30361]
[1777910138499,35.8,79928.94,0.56,0.32394,0.00029,12.30361]
[1777910138775,35.8,79928.94,0.56,0.32394,0.00029,12.30361]
[1777910138809,35.8,79928.94,0.56,0.32394,0.00029,12.30361]
[1777910138847,35.8,79926.85,0.56,0.32333,0.00029,12.29368]
[1777910139901,35.8,79926.85,0.56,0.32333,0.00029,12.29368]
[1777910139946,35.8,79926.85,0.56,0.32333,0.00029,12.29368]
[1777910140010,35.8,79926.85,0.56,0.32333,0.00029,12.29368]
[1777910140138,35.8,79926.85,0.56,0.32333,0.00029,12.29368]
[1777910140216,35.8,79926.85,0.56,0.32333,0.00029,12.29368]
[1777910140261,35.8,79926.85,0.56,0.32333,0.00029,12.29368]
[1777910140887,35.8,79926.85,0.56,0.32333,0.00029,12.29368]
[1777910140530,35.8,79930.0,0.56,0.32425,0.00029,12.30862]
[1777910141401,35.8,79930.0,0.56,0.32425,0.00029,12.30862]
[1777910141437,35.8,79938.87,0.56,0.32686,0.00029,12.35035]
[1777910142567,35.8,79938.87,0.56,0.32686,0.00029,12.35035]
[1777910142579,35.8,79938.87,0.56,0.32686,0.00029,12.35035]
[1777910144876,35.8,79941.32,0.56,0.32759,0.00029,12.36196]
[1777910144900,35.8,79941.32,0.56,0.32759,0.00029,12.36196]
[1777910145575,35.8,79940.39,0.56,0.32732,0.00029,12.35771]
[1777910146565,35.8,79940.39,0.56,0.32732,0.00029,12.35771]
[1777910146587,35.8,79940.39,0.56,0.32732,0.00029,12.35771]
[1777910146821,35.8,79940.39,0.56,0.32732,0.00029,12.35771]
[1777910146854,35.8,79940.39,0.56,0.32732,0.00029,12.35771]
[1777910146862,35.8,79940.39,0.56,0.32732,0.00029,12.35771]
[1777910146923,35.8,79941.06,0.56,0.32753,0.00029,12.36093]
[1777910147681,35.8,79936.57,0.56,0.32621,0.00029,12.33994]
[1777910148063,35.8,79936.57,0.56,0.32621,0.00029,12.33994]
[1777910148087,35.8,79936.57,0.56,0.32621,0.00029,12.33994]
[1777910148628,35.8,79936.57,0.56,0.32621,0.00029,12.33994]
[1777910148711,35.8,79932.14,0.56,0.32491,0.00029,12.31918]
[1777910149341,35.8,79932.14,0.56,0.32491,0.00029,12.31918]
[1777910149412,35.8,79932.14,0.56,0.32491,0.00029,12.31918]
[1777910149897,35.8,79932.14,0.56,0.32491,0.00029,12.31918]
[1777910149914,35.8,79932.14,0.56,0.32491,0.00029,12.31918]
[1777910149963,35.81,79933.31,0.56,0.32526,0.00029,12.3248]
[1777910150171,35.81,79933.31,0.56,0.32526,0.00029,12.3248]
[1777910150216,35.81,79933.31,0.56,0.32526,0.00029,12.3248]
[1777910150930,35.81,79927.33,0.56,0.32351,0.00029,12.29657]
[1777910151639,35.81,79927.33,0.56,0.32351,0.00029,12.29657]
[1777910151687,35.81,79927.33,0.56,0.32351,0.00029,12.29657]
[1777910151740,35.81,79921.42,0.56,0.32178,0.00029,12.26847]
[1777910157698,35.81,79919.84,0.56,0.32135,0.00029,12.2613]
[1777910158330,35.81,79921.4,0.56,0.32181,0.00029,12.26898]
[1777910158508,35.81,79921.4,0.56,0.32181,0.00029,12.26898]
[1777910159255,35.81,79924.23,0.56,0.32264,0.00029,12.2825]
[1777910159357,35.82,79931.87,0.56,0.32489,0.00029,12.31882]
[1777910161981,35.82,79931.3,0.56,0.32473,0.00029,12.31628]
[1777910162019,35.82,79931.3,0.56,0.32473,0.00029,12.31628]
[1777910162083,35.82,79931.3,0.56,0.32473,0.00029,12.31628]
[1777910162885,35.82,79934.68,0.56,0.32573,0.00029,12.33232]
[1777910163375,35.82,79934.68,0.56,0.32573,0.00029,12.33232]
[1777910163735,35.82,79940.99,0.56,0.32759,0.00029,12.36183]
[1777910164796,35.82,79940.99,0.56,0.32759,0.00029,12.36183]
[1777910164827,35.82,79944.74,0.56,0.3287,0.00029,12.3794]
[1777910165724,35.82,79944.74,0.56,0.3287,0.00029,12.3794]
[1777910165770,35.82,79944.74,0.56,0.3287,0.00029,12.3794]
[1777910165786,35.82,79944.74,0.56,0.3287,0.00029,12.3794]
[1777910166481,35.83,79946.95,0.56,0.32941,0.00029,12.39048]
[1777910166516,35.83,79946.95,0.56,0.32941,0.00029,12.39048]
[1777910166803,35.83,79946.95,0.56,0.32941,0.00029,12.39048]
[1777910167162,35.85,79947.36,0.56,0.32958,0.00029,12.39312]
[1777910167189,35.85,79947.36,0.56,0.32958,0.00029,12.39312]
[1777910167442,35.85,79947.36,0.56,0.32958,0.00029,12.39312]
[1777910167743,35.85,79947.12,0.56,0.32951,0.00029,12.39202]
[1777910170277,35.86,79949.62,0.56,0.3303,0.0003,12.40431]
[1777910170294,35.86,79949.62,0.56,0.3303,0.0003,12.40431]
[1777910170948,35.86,79949.62,0.56,0.3303,0.0003,12.40431]
[1777910174624,35.86,79952.59,0.56,0.33119,0.0003,12.41816]
[1777910174658,35.86,79952.59,0.56,0.33119,0.0003,12.41816]
[1777910174674,35.86,79952.59,0.56,0.33119,0.0003,12.41816]
[1777910175354,35.86,79954.11,0.56,0.33165,0.0003,12.42522]
[1777910175475,35.86,79954.11,0.56,0.33165,0.0003,12.42522]
[1777910175568,35.86,79953.81,0.56,0.33156,0.0003,12.42385]
[1777910177448,35.86,79953.81,0.56,0.33156,0.0003,12.42389]
[1777910177549,35.86,79950.8,0.56,0.33068,0.0003,12.41019]
[1777910178661,35.86,79950.8,0.56,0.33068,0.0003,12.41019]
[1777910178762,35.87,79950.54,0.56,0.33061,0.0003,12.40912]
[1777910183470,35.87,79950.68,0.56,0.33067,0.0003,12.40996]
[1777910183500,35.87,79950.68,0.56,0.33067,0.0003,12.40996]
[1777910183516,35.87,79950.68,0.56,0.33067,0.0003,12.40996]
[1777910183610,35.87,79950.68,0.56,0.33067,0.0003,12.40996]
[1777910183678,35.87,79950.68,0.56,0.33067,0.0003,12.40996]
[1777910183740,35.87,79950.68,0.56,0.33067,0.0003,12.40996]
[1777910183752,35.87,79950.68,0.56,0.33067,0.0003,12.40996]
[1777910183899,35.87,79950.68,0.56,0.33067,0.0003,12.40996]
[1777910183960,35.87,79950.68,0.56,0.33067,0.0003,12.40996]
[1777910183922,35.87,79950.86,0.56,0.33073,0.0003,12.4109]
[1777910184114,35.87,79950.86,0.56,0.33073,0.0003,12.4109]
[1777910184828,35.87,79933.11,0.56,0.32551,0.00029,12.32859]
[1777910185040,35.87,79933.11,0.56,0.32551,0.00029,12.32859]
[1777910185546,35.87,79933.11,0.56,0.32551,0.00029,12.32859]
[1777910185569,35.87,79933.11,0.56,0.32551,0.00029,12.32859]
[1777910185647,35.87,79920.63,0.56,0.32185,0.00029,12.26949]
[1777910186723,35.87,79920.63,0.56,0.32185,0.00029,12.26949]
[1777910186773,35.87,79920.63,0.56,0.32185,0.00029,12.26949]
[1777910186994,35.87,79920.63,0.56,0.32185,0.00029,12.26949]
[1777910186904,35.87,79920.84,0.56,0.32192,0.00029,12.27057]
[1777910187073,35.87,79920.84,0.56,0.32192,0.00029,12.27057]
[1777910187202,35.87,79920.84,0.56,0.32192,0.00029,12.27057]
[1777910187258,35.87,79920.84,0.56,0.32192,0.00029,12.27057]
[1777910187286,35.87,79920.84,0.56,0.32192,0.00029,12.27057]
[1777910187802,35.87,79920.84,0.56,0.32192,0.00029,12.27057]
[1777910187837,35.87,79920.84,0.56,0.32192,0.00029,12.27057]
[1777910187903,35.87,79936.8,0.56,0.3266,0.00029,12.34604]
[1777910188451,35.87,79936.8,0.56,0.3266,0.00029,12.34604]
[1777910188734,35.87,79948.44,0.56,0.33003,0.00029,12.40007]
[1777910189823,35.87,79948.44,0.56,0.33003,0.00029,12.40007]
[1777910189863,35.87,79948.44,0.56,0.33003,0.00029,12.40007]
[1777910189924,35.87,79944.54,0.56,0.32889,0.00029,12.38215]
[1777910190113,35.87,79944.54,0.56,0.32889,0.00029,12.38215]
[1777910190173,35.87,79944.54,0.56,0.32889,0.00029,12.38215]
[1777910190330,35.87,79944.54,0.56,0.32889,0.00029,12.38215]
[1777910190613,35.87,79944.54,0.56,0.32889,0.00029,12.38215]
[1777910190639,35.87,79944.54,0.56,0.32889,0.00029,12.38215]
[1777910190982,35.88,79937.56,0.56,0.32684,0.00029,12.34979]
[1777910191060,35.88,79937.56,0.56,0.32684,0.00029,12.34979]
[1777910191187,35.88,79937.56,0.56,0.32684,0.00029,12.34979]
[1777910191210,35.88,79937.56,0.56,0.32684,0.00029,12.34979]
[1777910191840,35.88,79937.56,0.56,0.32684,0.00029,12.34979]
[1777910191941,35.88,79925.79,0.56,0.3233,0.00029,12.28668]
[1777910193095,35.88,79922.15,0.56,0.32224,0.00029,12.26941]
[1777910193686,35.88,79922.15,0.56,0.32224,0.00029,12.26941]
[1777910197415,35.88,79921.47,0.56,0.32205,0.00029,12.26634]
[1777910197491,35.88,79921.47,0.56,0.32205,0.00029,12.26634]
[1777910197519,35.88,79921.47,0.56,0.32205,0.00029,12.26634]
[1777910197849,35.88,79921.47,0.56,0.32205,0.00029,12.26634]
[1777910199377,35.88,79921.73,0.56,0.32213,0.00029,12.26768]
[1777910199430,35.88,79921.73,0.56,0.32213,0.00029,12.26768]
[1777910199699,35.88,79921.73,0.56,0.32213,0.00029,12.26768]
[1777910199751,35.88,79933.22,0.56,0.32551,0.00029,12.3222]
[1777910200200,35.88,79933.22,0.56,0.32551,0.00029,12.3222]
[1777910200482,35.88,79933.22,0.56,0.32551,0.00029,12.3222]
[1777910200525,35.88,79928.38,0.56,0.32409,0.00029,12.29945]
[1777910201230,35.88,79928.38,0.56,0.32409,0.00029,12.29945]
[1777910206118,35.89,79923.84,0.56,0.32277,0.00029,12.27815]
[1777910209548,35.89,79924.18,0.56,0.32288,0.00029,12.27992]
[1777910209934,35.89,79923.58,0.56,0.32272,0.00029,12.27718]
[1777910210612,35.89,79916.78,0.56,0.32073,0.00029,12.2447]
[1777910211319,35.89,79916.78,0.56,0.32073,0.00029,12.2447]
[1777910211486,35.89,79916.78,0.56,0.32073,0.00029,12.2447]
[1777910211546,35.89,79915.62,0.56,0.32039,0.00029,12.23916]
[1777910214677,35.89,79913.62,0.56,0.31982,0.00029,12.22967]
[1777910214779,35.89,79914.66,0.56,0.32013,0.00029,12.23481]
[1777910216429,35.89,79914.66,0.56,0.32013,0.00029,12.23481]
[1777910216552,35.89,79914.66,0.56,0.32013,0.00029,12.23481]
[1777910216599,35.89,79914.66,0.56,0.32013,0.00029,12.23481]
[1777910216993,35.89,79921.86,0.56,0.32224,0.00029,12.26945]
[1777910217957,35.9,79930.76,0.56,0.32485,0.00029,12.31165]
[1777910218344,35.9,79930.76,0.56,0.32485,0.00029,12.31165]
[1777910218361,35.9,79930.76,0.56,0.32485,0.00029,12.31165]
[1777910218393,35.9,79930.76,0.56,0.32485,0.00029,12.31165]
[1777910219049,35.9,79934.43,0.56,0.32593,0.00029,12.32891]
[1777910219468,35.9,79934.43,0.56,0.32593,0.00029,12.32891]
[1777910221286,35.9,79931.65,0.56,0.32511,0.00029,12.31588]
[1777910221345,35.9,79931.65,0.56,0.32511,0.00029,12.31588]
[1777910221358,35.9,79931.65,0.56,0.32511,0.00029,12.31588]
[1777910221416,35.9,79931.65,0.56,0.32511,0.00029,12.31588]
[1777910221571,35.9,79931.47,0.56,0.32506,0.00029,12.31506]
[1777910222609,35.9,79937.89,0.56,0.32695,0.00029,12.34514]
[1777910224721,35.9,79937.95,0.56,0.32697,0.00029,12.34551]
[1777910225477,35.9,79939.41,0.56,0.3274,0.00029,12.35238]
[1777910225680,35.9,79939.41,0.56,0.3274,0.00029,12.35238]
[1777910225787,35.9,79939.41,0.56,0.3274,0.00029,12.35238]
[1777910225817,35.9,79939.41,0.56,0.3274,0.00029,12.35238]
[1777910225866,35.9,79939.41,0.56,0.3274,0.00029,12.35238]
[1777910226033,35.9,79941.79,0.56,0.32811,0.00029,12.36348]
[1777910226545,35.9,79941.79,0.56,0.32811,0.00029,12.36348]
[1777910226939,35.9,79951.39,0.56,0.33094,0.0003,12.40775]
[1777910227946,35.9,79951.39,0.56,0.33094,0.0003,12.40775]
[1777910228004,35.9,79952.13,0.56,0.33116,0.0003,12.41117]
[1777910228392,35.9,79952.13,0.56,0.33116,0.0003,12.41117]
[1777910228420,35.9,79952.13,0.56,0.33116,0.0003,12.41117]
[1777910228433,35.9,79952.13,0.56,0.33116,0.0003,12.41117]
[1777910230142,35.9,79948.58,0.56,0.33012,0.00029,12.39495]
[1777910230533,35.9,79948.58,0.56,0.33012,0.00029,12.39495]
[1777910232874,35.9,79948.65,0.56,0.33014,0.00029,12.39532]
[1777910232920,35.9,79948.65,0.56,0.33014,0.00029,12.39532]
[1777910232945,35.9,79944.72,0.56,0.32899,0.00029,12.37728]
[1777910233555,35.9,79944.72,0.56,0.32899,0.00029,12.37728]
[1777910233888,35.9,79944.72,0.56,0.32899,0.00029,12.37728]
[1777910234053,35.9,79940.56,0.56,0.32776,0.00029,12.35806]
[1777910234622,35.9,79940.56,0.56,0.32776,0.00029,12.35806]
[1777910234652,35.9,79940.56,0.56,0.32776,0.00029,12.35806]
[1777910234889,35.9,79940.56,0.56,0.32776,0.00029,12.35806]
[1777910236052,35.9,79936.99,0.56,0.32672,0.00029,12.34149]
[1777910235692,35.9,79932.66,0.56,0.32545,0.00029,12.32123]
[1777910236102,35.9,79932.66,0.56,0.32545,0.00029,12.32123]
[1777910236688,35.91,79932.38,0.56,0.32537,0.00029,12.31996]
[1777910237616,35.91,79932.38,0.56,0.32537,0.00029,12.31996]
[1777910238073,35.91,79925.31,0.56,0.3233,0.00029,12.28665]
[1777910238138,35.91,79925.31,0.56,0.3233,0.00029,12.28665]
[1777910239020,35.91,79931.44,0.56,0.32511,0.00029,12.31574]
[1777910239789,35.91,79931.44,0.56,0.32511,0.00029,12.31574]
[1777910239828,35.91,79931.44,0.56,0.32511,0.00029,12.31574]
[1777910239872,35.91,79929.76,0.56,0.32462,0.00029,12.3079]
[1777910241470,35.91,79929.76,0.56,0.32462,0.00029,12.3079]
[1777910241553,35.91,79929.76,0.56,0.32462,0.00029,12.3079]
[1777910241650,35.91,79929.76,0.56,0.32462,0.00029,12.3079]
[1777910241723,35.91,79928.99,0.56,0.32439,0.00029,12.30431]
[1777910242730,35.91,79922.91,0.56,0.32262,0.00029,12.27555]
[1777910243727,35.91,79922.91,0.56,0.32262,0.00029,12.27555]
[1777910243804,35.91,79922.91,0.56,0.32262,0.00029,12.27555]
[1777910243937,35.91,79922.91,0.56,0.32262,0.00029,12.27555]
[1777910244028,35.91,79920.87,0.56,0.32203,0.00029,12.26591]
[1777910245132,35.91,79920.87,0.56,0.32203,0.00029,12.26591]
[1777910245200,35.91,79920.87,0.56,0.32203,0.00029,12.26591]
[1777910245805,35.91,79933.46,0.56,0.32572,0.00029,12.32552]
[1777910246882,35.91,79933.46,0.56,0.32572,0.00029,12.32552]
[1777910246959,35.91,79935.33,0.56,0.32627,0.00029,12.33433]
[1777910248224,35.91,79934.43,0.56,0.32601,0.00029,12.33017]
[1777910248258,35.91,79934.43,0.56,0.32601,0.00029,12.33017]
[1777910248373,35.91,79934.43,0.56,0.32601,0.00029,12.33017]
[1777910248772,35.91,79934.43,0.56,0.32601,0.00029,12.33017]
[1777910249720,35.91,79934.43,0.56,0.32601,0.00029,12.33017]
[1777910249778,35.91,79934.43,0.56,0.32601,0.00029,12.33017]
[1777910249823,35.91,79934.43,0.56,0.32601,0.00029,12.33017]
[1777910249886,35.91,79931.17,0.56,0.32506,0.00029,12.31496]
[1777910250304,35.91,79931.17,0.56,0.32506,0.00029,12.31496]
[1777910250832,35.92,79937.21,0.56,0.32684,0.00029,12.34334]
[1777910251889,35.92,79942.33,0.56,0.32826,0.00029,12.35946]
[1777910253670,35.92,79942.33,0.56,0.32826,0.00029,12.35953]
[1777910253710,35.92,79942.33,0.56,0.32826,0.00029,12.35953]
[1777910253807,35.92,79942.45,0.56,0.3283,0.00029,12.36015]
[1777910255825,35.92,79942.24,0.56,0.32824,0.00029,12.3592]
[1777910255924,35.92,79942.69,0.56,0.32838,0.00029,12.36131]
[1777910257966,35.92,79942.69,0.56,0.32838,0.00029,12.36133]
[1777910257988,35.92,79942.69,0.56,0.32838,0.00029,12.36133]
[1777910258067,35.92,79938.29,0.56,0.32709,0.00029,12.34094]
[1777910258571,35.92,79938.29,0.56,0.32709,0.00029,12.34094]
[1777910258580,35.92,79938.29,0.56,0.32709,0.00029,12.34094]
[1777910258842,35.92,79938.29,0.56,0.32709,0.00029,12.34093]
[1777910259902,35.92,79938.29,0.56,0.32709,0.00029,12.34093]
[1777910259917,35.92,79938.29,0.56,0.32709,0.00029,12.34093]
[1777910259947,35.92,79938.29,0.56,0.32709,0.00029,12.34093]
[1777910259951,35.92,79934.47,0.56,0.32597,0.00029,12.32315]
[1777910260494,35.92,79934.47,0.56,0.32597,0.00029,12.32315]
[1777910260557,35.92,79934.47,0.56,0.32597,0.00029,12.32315]
[1777910260583,35.92,79934.47,0.56,0.32597,0.00029,12.32315]
[1777910260616,35.92,79934.47,0.56,0.32597,0.00029,12.32315]
[1777910260871,35.92,79930.93,0.56,0.32493,0.00029,12.3066]
[1777910261919,35.92,79927.02,0.56,0.32379,0.00029,12.28816]
[1777910262974,35.92,79927.02,0.56,0.32379,0.00029,12.28816]
[1777910263023,35.92,79927.02,0.56,0.32379,0.00029,12.28816]
[1777910263063,35.92,79927.02,0.56,0.32379,0.00029,12.28816]
[1777910263076,35.92,79925.3,0.56,0.32329,0.00029,12.28003]
[1777910263935,35.92,79925.3,0.56,0.32329,0.00029,12.28003]
[1777910264103,35.92,79922.75,0.56,0.32255,0.00029,12.268]
[1777910264886,35.92,79922.75,0.56,0.32255,0.00029,12.26802]
[1777910265247,35.92,79922.75,0.56,0.32255,0.00029,12.26802]
[1777910265257,35.92,79922.75,0.56,0.32255,0.00029,12.26802]
[1777910265384,35.92,79922.75,0.56,0.32255,0.00029,12.26802]
[1777910265416,35.92,79922.75,0.56,0.32255,0.00029,12.26802]
[1777910265938,35.92,79922.75,0.56,0.32255,0.00029,12.26802]
[1777910266032,35.92,79913.18,0.56,0.31976,0.00029,12.22228]
[1777910266995,35.92,79913.18,0.56,0.31976,0.00029,12.22228]
[1777910267010,35.92,79913.18,0.56,0.31976,0.00029,12.22228]
[1777910267034,35.92,79913.18,0.56,0.31976,0.00029,12.22228]
[1777910267132,35.92,79913.18,0.56,0.31976,0.00029,12.22228]
[1777910268015,35.92,79921.47,0.56,0.32218,0.00029,12.26206]
[1777910268376,35.92,79921.47,0.56,0.32218,0.00029,12.26206]
[1777910269124,35.93,79921.47,0.56,0.32219,0.00029,12.26216]
[1777910269170,35.93,79921.47,0.56,0.32219,0.00029,12.26216]
[1777910269919,35.93,79923.68,0.56,0.32284,0.00029,12.27273]
[1777910272042,35.93,79918.04,0.56,0.32123,0.00029,12.24641]
[1777910272956,35.93,79918.04,0.56,0.32123,0.00029,12.24641]
[1777910272993,35.93,79918.04,0.56,0.32123,0.00029,12.24641]
[1777910273058,35.94,79916.8,0.56,0.32087,0.00029,12.24055]
[1777910273553,35.94,79916.8,0.56,0.32087,0.00029,12.24055]
[1777910273636,35.94,79916.8,0.56,0.32087,0.00029,12.24055]
[1777910273678,35.94,79916.8,0.56,0.32087,0.00029,12.24055]
[1777910274022,35.94,79916.8,0.56,0.32087,0.00029,12.24055]
[1777910274029,35.94,79915.42,0.56,0.32047,0.00029,12.234]
[1777910275148,35.94,79915.42,0.56,0.32047,0.00029,12.23406]
[1777910275191,35.94,79915.42,0.56,0.32047,0.00029,12.23406]
[1777910275800,35.94,79915.42,0.56,0.32047,0.00029,12.23406]
[1777910275808,35.94,79915.42,0.56,0.32047,0.00029,12.23406]
[1777910275842,35.94,79915.42,0.56,0.32047,0.00029,12.23406]
[1777910276068,35.94,79915.42,0.56,0.32047,0.00029,12.23406]
[1777910276043,35.94,79919.05,0.56,0.32154,0.00029,12.25149]
[1777910276968,35.94,79919.05,0.56,0.32154,0.00029,12.25154]
[1777910277950,35.94,79919.05,0.56,0.32154,0.00029,12.25154]
[1777910278021,35.94,79919.05,0.56,0.32154,0.00029,12.25154]
[1777910278039,35.94,79919.05,0.56,0.32154,0.00029,12.25154]
[1777910278073,35.94,79919.05,0.56,0.32154,0.00029,12.25154]
[1777910278047,35.94,79921.98,0.56,0.3224,0.00029,12.26556]
[1777910278824,35.94,79921.98,0.56,0.3224,0.00029,12.26556]
[1777910279918,35.94,79922.02,0.56,0.32241,0.00029,12.2658]
[1777910279920,35.94,79922.02,0.56,0.32241,0.00029,12.2658]
[1777910279928,35.94,79922.02,0.56,0.32241,0.00029,12.2658]
[1777910279949,35.94,79922.02,0.56,0.32241,0.00029,12.2658]
[1777910279990,35.94,79907.49,0.56,0.31818,0.00029,12.19606]
[1777910280266,35.94,79907.49,0.56,0.31818,0.00029,12.19606]
[1777910280287,35.94,79907.49,0.56,0.31818,0.00029,12.19606]
[1777910280786,35.94,79907.49,0.56,0.31818,0.00029,12.19606]
[1777910280830,35.94,79907.49,0.56,0.31818,0.00029,12.19606]
[1777910280988,35.94,79907.49,0.56,0.31818,0.00029,12.19606]
[1777910281033,35.94,79900.84,0.56,0.31626,0.00029,12.16377]
[1777910282146,35.94,79900.84,0.56,0.31626,0.00029,12.16379]
[1777910284140,35.94,79903.72,0.56,0.3171,0.00029,12.17792]
[1777910285012,35.94,79903.72,0.56,0.3171,0.00029,12.17792]
[1777910285113,35.94,79909.18,0.56,0.31869,0.00029,12.20445]
[1777910285646,35.94,79909.18,0.56,0.31869,0.00029,12.20445]
[1777910285691,35.94,79909.18,0.56,0.31869,0.00029,12.20445]
[1777910285696,35.94,79909.18,0.56,0.31869,0.00029,12.20445]
[1777910286032,35.94,79908.95,0.56,0.31862,0.00029,12.20336]
[1777910287039,35.94,79914.38,0.56,0.3202,0.00029,12.22955]
[1777910291068,35.94,79910.34,0.56,0.31903,0.00029,12.21007]
[1777910293023,35.94,79909.51,0.56,0.31878,0.00029,12.20607]
[1777910293124,35.94,79906.51,0.56,0.31791,0.00029,12.19155]
[1777910294395,35.94,79906.51,0.56,0.31791,0.00029,12.19156]
[1777910294429,35.94,79906.51,0.56,0.31791,0.00029,12.19156]
[1777910294489,35.94,79906.51,0.56,0.31791,0.00029,12.19156]
[1777910295095,35.94,79904.72,0.56,0.3174,0.00029,12.18292]
[1777910295503,35.94,79904.72,0.56,0.3174,0.00029,12.18292]
[1777910295525,35.94,79904.72,0.56,0.3174,0.00029,12.18292]
[1777910295817,35.94,79904.72,0.56,0.3174,0.00029,12.18292]
[1777910295891,35.94,79904.72,0.56,0.3174,0.00029,12.18292]
[1777910296310,35.95,79901.14,0.56,0.31637,0.00029,12.16559]
[1777910296647,35.95,79901.14,0.56,0.31637,0.00029,12.16559]
[1777910297109,35.95,79904.7,0.56,0.3174,0.00029,12.18296]
[1777910298115,35.95,79909.75,0.56,0.31887,0.00029,12.20749]
[1777910300341,35.95,79908.04,0.56,0.31837,0.00029,12.19921]
[1777910300362,35.95,79908.04,0.56,0.31837,0.00029,12.19921]
[1777910300387,35.95,79908.04,0.56,0.31837,0.00029,12.19921]
[1777910301138,35.95,79909.74,0.56,0.31887,0.00029,12.20743]
[1777910301165,35.95,79909.74,0.56,0.31887,0.00029,12.20743]
[1777910301215,35.95,79909.74,0.56,0.31887,0.00029,12.20743]
[1777910301863,35.95,79909.74,0.56,0.31887,0.00029,12.20743]
[1777910301895,35.95,79909.74,0.56,0.31887,0.00029,12.20743]
[1777910302145,35.95,79919.48,0.56,0.32171,0.00029,12.25425]
[1777910303001,35.95,79919.48,0.56,0.32171,0.00029,12.25425]
[1777910303152,35.95,79920.18,0.56,0.32191,0.00029,12.25761]
[1777910308870,35.95,79922.98,0.56,0.32274,0.00029,12.27105]
[1777910309281,35.95,79921.84,0.56,0.32241,0.00029,12.26568]
[1777910309853,35.95,79921.84,0.56,0.32241,0.00029,12.26568]
[1777910310456,35.95,79922.45,0.56,0.32259,0.00029,12.2686]
[1777910310839,35.95,79922.45,0.56,0.32259,0.00029,12.2686]
[1777910310876,35.95,79922.45,0.56,0.32259,0.00029,12.2686]
[1777910310971,35.95,79928.41,0.56,0.32433,0.00029,12.29682]
[1777910311594,35.95,79928.41,0.56,0.32433,0.00029,12.29682]
[1777910311628,35.95,79928.41,0.56,0.32433,0.00029,12.29682]
[1777910311658,35.95,79928.41,0.56,0.32433,0.00029,12.29682]
[1777910311693,35.95,79934.6,0.56,0.32606,0.00029,12.31811]
[1777910312531,35.95,79934.6,0.56,0.32606,0.00029,12.31811]
[1777910312618,35.95,79934.6,0.56,0.32606,0.00029,12.31811]
[1777910312648,35.95,79934.6,0.56,0.32606,0.00029,12.31811]
[1777910312778,35.95,79940.03,0.56,0.32765,0.00029,12.34344]
[1777910313612,35.95,79955.27,0.56,0.33215,0.0003,12.41345]
[1777910314664,35.95,79955.27,0.56,0.33215,0.0003,12.41345]
[1777910314768,35.95,79958.14,0.56,0.333,0.0003,12.42651]
[1777910316049,35.95,79958.14,0.56,0.333,0.0003,12.42651]
[1777910316078,35.95,79958.14,0.56,0.333,0.0003,12.42651]
[1777910316145,35.95,79949.36,0.56,0.33041,0.00029,12.38655]
[1777910317363,35.95,79949.36,0.56,0.33041,0.00029,12.38655]
[1777910317392,35.95,79949.36,0.56,0.33041,0.00029,12.38655]
[1777910317407,35.95,79949.36,0.56,0.33041,0.00029,12.38655]
[1777910317433,35.95,79949.36,0.56,0.33041,0.00029,12.38655]
[1777910317486,35.95,79946.59,0.56,0.32959,0.00029,12.37382]
[1777910318623,35.95,79946.59,0.56,0.32959,0.00029,12.37382]
[1777910318689,35.95,79946.59,0.56,0.32959,0.00029,12.37382]
[1777910318696,35.95,79946.59,0.56,0.32959,0.00029,12.37382]
[1777910318900,35.95,79946.59,0.56,0.32959,0.00029,12.37382]
[1777910318921,35.95,79946.59,0.56,0.32959,0.00029,12.37382]
[1777910318953,35.95,79946.59,0.56,0.32959,0.00029,12.37382]
[1777910319001,35.95,79945.83,0.56,0.32936,0.00029,12.3703]
[1777910320226,35.95,79948.46,0.56,0.33014,0.00029,12.38238]
[1777910320264,35.95,79948.46,0.56,0.33014,0.00029,12.38238]
[1777910320578,35.95,79948.46,0.56,0.33014,0.00029,12.38238]
[1777910320605,35.95,79948.46,0.56,0.33014,0.00029,12.38238]
[1777910320942,35.95,79948.46,0.56,0.33014,0.00029,12.38238]
[1777910321170,35.95,79951.15,0.56,0.33093,0.00029,12.3947]
[1777910322622,35.95,79951.67,0.56,0.33109,0.0003,12.39707]
[1777910322982,35.95,79951.67,0.56,0.33109,0.0003,12.39707]
[1777910323077,35.95,79950.03,0.56,0.3306,0.00029,12.38955]
[1777910323426,35.95,79950.03,0.56,0.3306,0.00029,12.38955]
[1777910323434,35.95,79950.03,0.56,0.3306,0.00029,12.38955]
[1777910323516,35.95,79950.03,0.56,0.3306,0.00029,12.38955]
[1777910323722,35.95,79950.03,0.56,0.3306,0.00029,12.38955]
[1777910323822,35.95,79951.34,0.56,0.33099,0.0003,12.39553]
[1777910325011,35.95,79951.34,0.56,0.33099,0.0003,12.39553]
[1777910325072,35.95,79951.34,0.56,0.33099,0.0003,12.39553]
[1777910325112,35.95,79944.23,0.56,0.32889,0.00029,12.36284]
[1777910325428,35.95,79949.39,0.56,0.33041,0.00029,12.38654]
[1777910326254,35.95,79949.39,0.56,0.33041,0.00029,12.38654]
[1777910326520,35.95,79949.39,0.56,0.33041,0.00029,12.38654]
[1777910326579,35.95,79949.39,0.56,0.33041,0.00029,12.38654]
[1777910326592,35.95,79949.39,0.56,0.33041,0.00029,12.38654]
[1777910326694,35.95,79949.39,0.56,0.33041,0.00029,12.38654]
[1777910326710,35.95,79949.39,0.56,0.33041,0.00029,12.38654]
[1777910326737,35.95,79949.39,0.56,0.33041,0.00029,12.38654]
[1777910327178,35.95,79949.39,0.56,0.33041,0.00029,12.38654]
[1777910326787,35.95,79954.18,0.56,0.33182,0.0003,12.40842]
[1777910327203,35.95,79954.18,0.56,0.33182,0.0003,12.40842]
[1777910327808,35.95,79955.8,0.56,0.3323,0.0003,12.41579]
[1777910328675,35.95,79955.8,0.56,0.3323,0.0003,12.41579]
[1777910328963,35.95,79956.02,0.56,0.33237,0.0003,12.41683]
[1777910329368,35.95,79956.02,0.56,0.33237,0.0003,12.41683]
[1777910329403,35.95,79956.02,0.56,0.33237,0.0003,12.41683]
[1777910329861,35.95,79956.02,0.56,0.33237,0.0003,12.41683]
[1777910329944,35.95,79956.02,0.56,0.33237,0.0003,12.41683]
[1777910330026,35.95,79956.02,0.56,0.33237,0.0003,12.41683]
[1777910330161,35.95,79956.83,0.56,0.33261,0.0003,12.42054]
[1777910331385,35.95,79958.62,0.56,0.33314,0.0003,12.42863]
[1777910331970,35.95,79963.59,0.56,0.33462,0.0003,12.45114]
[1777910334707,35.96,79960.3,0.56,0.33365,0.0003,12.43641]
[1777910334735,35.96,79960.3,0.56,0.33365,0.0003,12.43641]
[1777910334808,35.96,79956.82,0.56,0.33263,0.0003,12.42076]
[1777910338802,35.96,79957.55,0.56,0.33285,0.0003,12.42419]
[1777910339198,35.96,79957.55,0.56,0.33285,0.0003,12.42419]
[1777910339043,35.96,79958.38,0.56,0.3331,0.0003,12.42797]
[1777910339940,35.96,79958.38,0.56,0.3331,0.0003,12.42797]
[1777910339983,35.96,79958.38,0.56,0.3331,0.0003,12.42797]
[1777910340022,35.96,79958.38,0.56,0.3331,0.0003,12.42797]
[1777910340127,35.96,79960.98,0.56,0.33387,0.0003,12.43971]
[1777910340414,35.96,79960.98,0.56,0.33387,0.0003,12.43971]
[1777910340430,35.96,79960.98,0.56,0.33387,0.0003,12.43971]
[1777910340940,35.96,79960.98,0.56,0.33387,0.0003,12.43971]
[1777910340985,35.96,79960.98,0.56,0.33387,0.0003,12.43971]
[1777910341042,35.96,79969.37,0.56,0.33636,0.0003,12.47725]
[1777910341921,35.96,79969.37,0.56,0.33636,0.0003,12.47725]
[1777910341946,35.96,79969.37,0.56,0.33636,0.0003,12.47725]
[1777910341962,35.96,79969.37,0.56,0.33636,0.0003,12.47725]
[1777910342023,35.96,79976.95,0.56,0.33861,0.0003,12.51076]
[1777910342877,35.96,79976.95,0.56,0.33861,0.0003,12.51076]
[1777910343550,35.96,79973.37,0.56,0.33755,0.0003,12.49501]
[1777910343570,35.96,79973.37,0.56,0.33755,0.0003,12.49501]
[1777910344865,35.96,79971.34,0.56,0.33694,0.0003,12.48603]
[1777910346005,35.96,79971.93,0.56,0.33712,0.0003,12.48869]
[1777910346019,35.96,79971.93,0.56,0.33712,0.0003,12.48869]
[1777910346033,35.96,79971.93,0.56,0.33712,0.0003,12.48869]
[1777910346107,35.96,79973.45,0.56,0.33758,0.0003,12.49542]
[1777910347972,35.96,79973.45,0.56,0.33758,0.0003,12.49542]
[1777910347983,35.96,79973.45,0.56,0.33758,0.0003,12.49542]
[1777910348073,35.96,79976.51,0.56,0.33849,0.0003,12.50892]
[1777910348347,35.96,79976.51,0.56,0.33849,0.0003,12.50892]
[1777910348727,35.96,79976.51,0.56,0.33849,0.0003,12.50892]
[1777910348801,35.96,79976.51,0.56,0.33849,0.0003,12.50892]
[1777910348941,35.96,79976.51,0.56,0.33849,0.0003,12.50892]
[1777910349042,35.96,79977.5,0.56,0.33878,0.0003,12.51327]
[1777910350820,35.96,79979.47,0.56,0.33937,0.0003,12.5219]
[1777910350860,35.96,79979.47,0.56,0.33937,0.0003,12.5219]
[1777910350888,35.96,79979.47,0.56,0.33937,0.0003,12.5219]
[1777910351159,35.96,79981.67,0.56,0.34002,0.0003,12.5315]
[1777910352026,35.96,79989.62,0.56,0.3424,0.0003,12.56599]
[1777910353280,35.96,79991.38,0.56,0.34293,0.0003,12.57359]
[1777910353300,35.96,79991.38,0.56,0.34293,0.0003,12.57359]
[1777910353882,35.96,79991.38,0.56,0.34293,0.0003,12.57359]
[1777910353909,35.96,79991.38,0.56,0.34293,0.0003,12.57359]
[1777910355580,35.96,79996.13,0.56,0.34435,0.0003,12.59396]
[1777910358168,35.96,79997.25,0.56,0.34469,0.0003,12.59877]
[1777910358382,35.96,79997.25,0.56,0.34469,0.0003,12.59877]
[1777910358512,35.96,79997.25,0.56,0.34469,0.0003,12.59877]
[1777910358774,35.96,79997.25,0.56,0.34469,0.0003,12.59877]
[1777910358877,35.96,79997.25,0.56,0.34469,0.0003,12.59877]
[1777910358895,35.96,79997.25,0.56,0.34469,0.0003,12.59877]
[1777910359155,35.96,79997.25,0.56,0.34469,0.0003,12.59877]
[1777910359170,35.97,80012.13,0.56,0.34916,0.0003,12.66136]
[1777910359320,35.97,80012.13,0.56,0.34916,0.0003,12.66136]
[1777910359939,35.97,80021.53,0.56,0.35199,0.0003,12.70002]
[1777910362078,35.98,80024.55,0.56,0.35296,0.0003,12.71305]
[1777910362323,35.98,80024.55,0.56,0.35296,0.0003,12.71305]
[1777910362454,35.98,80024.55,0.56,0.35296,0.0003,12.71305]
[1777910362703,35.98,80024.55,0.56,0.35296,0.0003,12.71305]
[1777910363151,35.98,80024.55,0.56,0.35296,0.0003,12.71305]
[1777910363210,35.98,80035.81,0.56,0.35637,0.0003,12.7583]
[1777910363320,35.98,80035.81,0.56,0.35637,0.0003,12.7583]
[1777910363460,35.98,80035.81,0.56,0.35637,0.0003,12.7583]
[1777910363921,35.98,80035.81,0.56,0.35637,0.0003,12.7583]
[1777910363997,35.98,80035.81,0.56,0.35637,0.0003,12.7583]
[1777910364204,35.98,80043.53,0.56,0.35871,0.0003,12.78877]
[1777910365198,35.99,80047.35,0.56,0.35989,0.0003,12.80391]
[1777910365910,35.99,80047.35,0.56,0.35989,0.0003,12.80391]
[1777910366132,35.99,80047.35,0.56,0.35989,0.0003,12.80391]
[1777910366126,35.99,80047.06,0.56,0.3598,0.0003,12.80278]
[1777910366347,35.99,80047.06,0.56,0.3598,0.0003,12.80278]
[1777910366408,35.99,80047.06,0.56,0.3598,0.0003,12.80278]
[1777910366473,35.99,80047.06,0.56,0.3598,0.0003,12.80278]
[1777910366603,35.99,80047.06,0.56,0.3598,0.0003,12.80278]
[1777910366954,35.99,80047.06,0.56,0.3598,0.0003,12.80278]
[1777910367224,35.99,80047.06,0.56,0.3598,0.0003,12.80278]
[1777910367185,35.99,80072.92,0.56,0.36769,0.00031,12.90108]
[1777910368093,35.99,80072.92,0.56,0.36769,0.00031,12.90108]
[1777910368180,36.01,80078.61,0.56,0.36951,0.00031,12.92294]
[1777910368841,36.01,80078.61,0.56,0.36951,0.00031,12.92294]
[1777910368865,36.01,80078.61,0.56,0.36951,0.00031,12.92294]
[1777910368874,36.01,80078.61,0.56,0.36951,0.00031,12.92294]
[1777910368945,36.01,80078.61,0.56,0.36951,0.00031,12.92294]
[1777910369045,36.02,80075.25,0.56,0.3685,0.00031,12.91077]
[1777910370077,36.02,80075.25,0.56,0.3685,0.00031,12.91077]
[1777910370093,36.02,80075.25,0.56,0.3685,0.00031,12.91077]
[1777910370179,36.03,80077.9,0.56,0.36935,0.00031,12.92094]
[1777910370260,36.03,80077.9,0.56,0.36935,0.00031,12.92094]
[1777910370488,36.03,80077.9,0.56,0.36935,0.00031,12.92094]
[1777910370546,36.03,80077.9,0.56,0.36935,0.00031,12.92094]
[1777910370825,36.03,80077.9,0.56,0.36935,0.00031,12.92094]
[1777910370852,36.03,80077.9,0.56,0.36935,0.00031,12.92094]
[1777910370875,36.03,80077.9,0.56,0.36935,0.00031,12.92094]
[1777910370898,36.03,80077.9,0.56,0.36935,0.00031,12.92094]
[1777910370911,36.03,80077.9,0.56,0.36935,0.00031,12.92094]
[1777910370939,36.03,80077.9,0.56,0.36935,0.00031,12.92094]
[1777910371068,36.04,80075.87,0.56,0.36869,0.00031,12.90638]
[1777910371310,36.04,80075.87,0.56,0.36869,0.00031,12.90638]
[1777910371334,36.04,80075.87,0.56,0.36869,0.00031,12.90638]
[1777910371881,36.04,80075.87,0.56,0.36869,0.00031,12.90638]
[1777910371910,36.04,80075.87,0.56,0.36869,0.00031,12.90638]
[1777910372952,36.04,80074.28,0.56,0.36821,0.00031,12.90054]
[1777910372986,36.04,80074.28,0.56,0.36821,0.00031,12.90054]
[1777910373221,36.04,80074.28,0.56,0.36821,0.00031,12.90054]
[1777910373616,36.04,80073.11,0.56,0.36785,0.00031,12.89627]
[1777910373886,36.04,80073.11,0.56,0.36785,0.00031,12.89627]
[1777910373955,36.04,80073.11,0.56,0.36785,0.00031,12.89627]
[1777910374037,36.04,80069.48,0.56,0.36675,0.00031,12.88283]
[1777910375179,36.04,80069.48,0.56,0.36675,0.00031,12.88283]
[1777910375217,36.04,80069.48,0.56,0.36675,0.00031,12.88283]
[1777910374764,36.04,80058.2,0.56,0.36332,0.0003,12.84056]
[1777910375580,36.04,80058.2,0.56,0.36332,0.0003,12.84056]
[1777910376150,36.04,80051.03,0.56,0.36112,0.0003,12.81292]
[1777910376628,36.04,80051.03,0.56,0.36112,0.0003,12.81292]
[1777910376981,36.04,80044.84,0.56,0.35924,0.0003,12.78892]
[1777910378078,36.04,80044.84,0.56,0.35924,0.0003,12.78892]
[1777910378136,36.04,80044.84,0.56,0.35924,0.0003,12.78892]
[1777910378176,36.04,80038.1,0.56,0.3572,0.0003,12.76248]
[1777910379003,36.04,80038.1,0.56,0.3572,0.0003,12.76248]
[1777910379098,36.04,80038.1,0.56,0.3572,0.0003,12.76248]
[1777910379128,36.04,80038.1,0.56,0.3572,0.0003,12.76248]
[1777910379180,36.04,80038.1,0.56,0.3572,0.0003,12.76248]
[1777910379175,36.04,80029.44,0.56,0.35459,0.0003,12.72805]
[1777910379458,36.04,80029.44,0.56,0.35459,0.0003,12.72805]
[1777910379508,36.04,80029.44,0.56,0.35459,0.0003,12.72805]
[1777910379822,36.04,80029.44,0.56,0.35459,0.0003,12.72805]
[1777910379874,36.04,80029.44,0.56,0.35459,0.0003,12.72805]
[1777910380238,36.04,80035.43,0.56,0.3564,0.0003,12.75194]
[1777910381223,36.04,80035.43,0.56,0.3564,0.0003,12.75194]
[1777910381293,36.04,80035.43,0.56,0.3564,0.0003,12.75194]
[1777910381111,36.04,80053.52,0.56,0.36188,0.0003,12.82253]
[1777910381498,36.04,80053.52,0.56,0.36188,0.0003,12.82253]
[1777910381686,36.04,80053.52,0.56,0.36188,0.0003,12.82253]
[1777910381731,36.04,80053.52,0.56,0.36188,0.0003,12.82253]
[1777910382182,36.04,80018.51,0.56,0.3513,0.0003,12.68383]
[1777910382272,36.04,80018.51,0.56,0.3513,0.0003,12.68383]
[1777910382408,36.04,80018.51,0.56,0.3513,0.0003,12.68383]
[1777910382676,36.04,80018.51,0.56,0.3513,0.0003,12.68383]
[1777910382829,36.04,80018.51,0.56,0.3513,0.0003,12.68383]
[1777910382987,36.04,80018.51,0.56,0.3513,0.0003,12.68383]
[1777910383115,36.04,80018.51,0.56,0.3513,0.0003,12.68383]
[1777910383372,36.04,79997.11,0.56,0.34487,0.0003,12.59467]
[1777910383406,36.04,79997.11,0.56,0.34487,0.0003,12.59467]
[1777910383639,36.04,79997.11,0.56,0.34487,0.0003,12.59467]
[1777910383737,36.04,79997.11,0.56,0.34487,0.0003,12.59467]
[1777910383930,36.04,79997.11,0.56,0.34487,0.0003,12.59467]
[1777910384083,36.04,79997.11,0.56,0.34487,0.0003,12.59467]
[1777910384225,36.04,79997.11,0.56,0.34487,0.0003,12.59467]
[1777910384132,36.03,79991.16,0.56,0.34309,0.0003,12.56927]
[1777910384287,36.03,79991.16,0.56,0.34309,0.0003,12.56927]
[1777910384937,36.03,79991.16,0.56,0.34309,0.0003,12.56927]
[1777910384978,36.03,79991.16,0.56,0.34309,0.0003,12.56927]
[1777910385038,36.03,79993.64,0.56,0.34383,0.0003,12.57986]
[1777910385514,36.03,79993.64,0.56,0.34383,0.0003,12.57986]
[1777910385725,36.03,79993.64,0.56,0.34383,0.0003,12.57986]
[1777910385768,36.03,79993.64,0.56,0.34383,0.0003,12.57986]
[1777910385826,36.03,79993.04,0.56,0.34365,0.0003,12.5773]
[1777910387245,36.03,79989.01,0.56,0.34244,0.0003,12.56]
[1777910388620,36.03,79989.01,0.56,0.34244,0.0003,12.56]
[1777910388674,36.03,79989.01,0.56,0.34244,0.0003,12.56]
[1777910388717,36.03,79989.01,0.56,0.34244,0.0003,12.56]
[1777910388763,36.03,79989.01,0.56,0.34244,0.0003,12.56]
[1777910388857,36.03,79989.98,0.56,0.34273,0.0003,12.56417]
[1777910389375,36.03,79989.98,0.56,0.34273,0.0003,12.56417]
[1777910389399,36.03,79989.98,0.56,0.34273,0.0003,12.56417]
[1777910389730,36.03,79989.98,0.56,0.34273,0.0003,12.56417]
[1777910389801,36.03,79989.98,0.56,0.34273,0.0003,12.56417]
[1777910390013,36.03,79989.98,0.56,0.34273,0.0003,12.56417]
[1777910390226,36.03,79989.98,0.56,0.34273,0.0003,12.56417]
[1777910390258,36.03,79989.98,0.56,0.34273,0.0003,12.56417]
[1777910390204,36.03,79990.26,0.56,0.34282,0.0003,12.56535]
[1777910390776,36.03,79989.92,0.56,0.34271,0.0003,12.56386]
[1777910391811,36.03,79989.92,0.56,0.34271,0.0003,12.56386]
[1777910392282,36.03,79963.67,0.56,0.33491,0.0003,12.44895]
[1777910392831,36.03,79963.67,0.56,0.33491,0.0003,12.44895]
[1777910392861,36.03,79963.67,0.56,0.33491,0.0003,12.44895]
[1777910393168,36.03,79963.67,0.56,0.33491,0.0003,12.44895]
[1777910393245,36.03,79966.64,0.56,0.33579,0.0003,12.46218]
[1777910393748,36.03,79966.64,0.56,0.33579,0.0003,12.46218]
[1777910393923,36.03,79981.82,0.56,0.3403,0.0003,12.5289]
[1777910395402,36.03,79982.34,0.56,0.34045,0.0003,12.53116]
[1777910395451,36.03,79982.34,0.56,0.34045,0.0003,12.53116]
[1777910395811,36.03,79989.6,0.56,0.34262,0.0003,12.56248]
[1777910397411,36.03,79991.0,0.56,0.34303,0.0003,12.56845]
[1777910397426,36.03,79991.0,0.56,0.34303,0.0003,12.56845]
[1777910397455,36.03,79991.0,0.56,0.34303,0.0003,12.56845]
[1777910397929,36.03,79990.88,0.56,0.34299,0.0003,12.56789]
[1777910399124,36.03,79990.88,0.56,0.34299,0.0003,12.56789]
[1777910399616,36.03,79988.3,0.56,0.34222,0.0003,12.55674]
[1777910399835,36.03,79988.3,0.56,0.34222,0.0003,12.55674]
[1777910400404,36.03,79985.58,0.56,0.3414,0.0003,12.54499]
[1777910401530,36.03,79985.58,0.56,0.3414,0.0003,12.54499]
[1777910401548,36.03,79985.58,0.56,0.3414,0.0003,12.54499]
[1777910401853,36.03,79986.53,0.56,0.34169,0.0003,12.54906]
[1777910402440,36.03,79986.53,0.56,0.34169,0.0003,12.54906]
[1777910402562,36.03,79986.53,0.56,0.34169,0.0003,12.54906]
[1777910402860,36.03,79986.38,0.56,0.34164,0.0003,12.54839]
[1777910403579,36.03,79986.38,0.56,0.34164,0.0003,12.54839]
[1777910403859,36.03,79986.38,0.56,0.34164,0.0003,12.54839]
[1777910403900,36.03,79986.38,0.56,0.34164,0.0003,12.54839]
[1777910404022,36.03,79986.38,0.56,0.34164,0.0003,12.54839]
[1777910404199,36.03,79986.38,0.56,0.34164,0.0003,12.54839]
[1777910404278,36.03,79977.02,0.56,0.33885,0.0003,12.50763]
[1777910404355,36.03,79977.02,0.56,0.33885,0.0003,12.50763]
[1777910404780,36.03,79977.02,0.56,0.33885,0.0003,12.50763]
[1777910404827,36.03,79977.02,0.56,0.33885,0.0003,12.50763]
[1777910404883,36.03,79977.02,0.56,0.33885,0.0003,12.50763]
[1777910404961,36.03,79977.02,0.56,0.33885,0.0003,12.50763]
[1777910405034,36.03,79977.02,0.56,0.33885,0.0003,12.50763]
[1777910405105,36.03,79977.02,0.56,0.33885,0.0003,12.50763]
[1777910405159,36.03,79977.02,0.56,0.33885,0.0003,12.50763]
[1777910405205,36.03,79995.54,0.56,0.34437,0.0003,12.58754]
[1777910406606,36.03,79996.91,0.56,0.34478,0.0003,12.59335]
[1777910406615,36.03,79996.91,0.56,0.34478,0.0003,12.59335]
[1777910406635,36.03,79996.91,0.56,0.34478,0.0003,12.59335]
[1777910406661,36.03,79996.91,0.56,0.34478,0.0003,12.59335]
[1777910406887,36.03,80011.13,0.56,0.34904,0.0003,12.65294]
[1777910408119,36.03,80001.45,0.56,0.34613,0.0003,12.61243]
[1777910408341,36.03,80001.45,0.56,0.34613,0.0003,12.61243]
[1777910408364,36.03,80001.45,0.56,0.34613,0.0003,12.61243]
[1777910408375,36.03,80001.45,0.56,0.34613,0.0003,12.61243]
[1777910409040,36.03,80001.45,0.56,0.34613,0.0003,12.61243]
[1777910409073,36.03,80001.45,0.56,0.34613,0.0003,12.61243]
[1777910409109,36.03,80001.45,0.56,0.34613,0.0003,12.61243]
[1777910409118,36.03,80000.11,0.56,0.34573,0.0003,12.60677]
[1777910409697,36.03,80000.11,0.56,0.34573,0.0003,12.60677]
[1777910409756,36.03,80000.11,0.56,0.34573,0.0003,12.60677]
[1777910410103,36.03,80000.11,0.56,0.34573,0.0003,12.60677]
[1777910410164,36.03,80000.11,0.56,0.34573,0.0003,12.60677]
[1777910410281,36.03,80000.11,0.56,0.34573,0.0003,12.60677]
[1777910410232,36.03,80015.29,0.56,0.35028,0.0003,12.67002]
[1777910411172,36.03,80030.51,0.56,0.35487,0.0003,12.7318]
[1777910411512,36.03,80030.51,0.56,0.35487,0.0003,12.7318]
[1777910411523,36.03,80030.51,0.56,0.35487,0.0003,12.7318]
[1777910411538,36.03,80030.51,0.56,0.35487,0.0003,12.7318]
[1777910411564,36.03,80030.51,0.56,0.35487,0.0003,12.7318]
[1777910412300,36.03,80030.77,0.56,0.35495,0.0003,12.73284]
[1777910412321,36.03,80030.77,0.56,0.35495,0.0003,12.73284]
[1777910412740,36.03,80030.77,0.56,0.35495,0.0003,12.73284]
[1777910412804,36.03,80030.77,0.56,0.35495,0.0003,12.73284]
[1777910413219,36.03,80030.77,0.56,0.35495,0.0003,12.73284]
[1777910413248,36.03,80030.77,0.56,0.35495,0.0003,12.73284]
[1777910413290,36.02,80025.61,0.56,0.35339,0.0003,12.71205]
[1777910413349,36.02,80025.61,0.56,0.35339,0.0003,12.71205]
[1777910413443,36.02,80025.61,0.56,0.35339,0.0003,12.71205]
[1777910413628,36.02,80025.61,0.56,0.35339,0.0003,12.71205]
[1777910414056,36.02,80025.61,0.56,0.35339,0.0003,12.71205]
[1777910414131,36.02,80025.61,0.56,0.35339,0.0003,12.71205]
[1777910414198,36.02,80025.61,0.56,0.35339,0.0003,12.71205]
[1777910414251,36.02,80025.61,0.56,0.35339,0.0003,12.71205]
[1777910414221,36.02,80014.41,0.56,0.35001,0.0003,12.66635]
[1777910415048,36.02,80003.66,0.56,0.34678,0.0003,12.62165]
[1777910416125,36.02,80003.66,0.56,0.34678,0.0003,12.62165]
[1777910416160,36.02,80003.88,0.56,0.34685,0.0003,12.62254]
[1777910416531,36.02,80003.88,0.56,0.34685,0.0003,12.62254]
[1777910416630,36.02,80003.88,0.56,0.34685,0.0003,12.62254]
[1777910416727,36.02,80003.88,0.56,0.34685,0.0003,12.62254]
[1777910416786,36.02,80003.88,0.56,0.34685,0.0003,12.62254]
[1777910416881,36.02,80003.88,0.56,0.34685,0.0003,12.62254]
[1777910417037,36.02,80003.88,0.56,0.34685,0.0003,12.62254]
[1777910417088,36.02,79989.76,0.56,0.34263,0.0003,12.56263]
[1777910417970,36.02,79981.37,0.56,0.34012,0.0003,12.52635]
[1777910418934,36.02,79981.37,0.56,0.34012,0.0003,12.52635]
[1777910418977,36.02,79981.37,0.56,0.34012,0.0003,12.52635]
[1777910419010,36.02,79981.42,0.56,0.34014,0.0003,12.52656]
[1777910419361,36.02,79981.42,0.56,0.34014,0.0003,12.52656]
[1777910420179,36.02,79981.42,0.56,0.34014,0.0003,12.52656]
[1777910420274,36.02,79981.88,0.56,0.34027,0.0003,12.52857]
[1777910420899,36.02,79981.88,0.56,0.34027,0.0003,12.52857]
[1777910420911,36.02,79981.88,0.56,0.34027,0.0003,12.52857]
[1777910420939,36.02,79981.88,0.56,0.34027,0.0003,12.52857]
[1777910421000,36.02,79981.18,0.56,0.34007,0.0003,12.52552]
[1777910421407,36.02,79981.18,0.56,0.34007,0.0003,12.52552]
[1777910421442,36.02,79981.18,0.56,0.34007,0.0003,12.52552]
[1777910421995,36.02,79981.18,0.56,0.34006,0.0003,12.52548]
[1777910427035,36.02,79975.78,0.56,0.33846,0.0003,12.50189]
[1777910427508,36.02,79975.78,0.56,0.33846,0.0003,12.50189]
[1777910427522,36.02,79975.78,0.56,0.33846,0.0003,12.50189]
[1777910427616,36.02,79975.78,0.56,0.33846,0.0003,12.50189]
[1777910427766,36.02,79975.78,0.56,0.33846,0.0003,12.50189]
[1777910428042,36.02,79974.4,0.56,0.33805,0.0003,12.49579]
[1777910429052,36.02,79968.03,0.56,0.33615,0.0003,12.46756]
[1777910429323,36.02,79968.03,0.56,0.33615,0.0003,12.46756]
[1777910429369,36.02,79968.03,0.56,0.33615,0.0003,12.46756]
[1777910430055,36.02,79963.98,0.56,0.33495,0.0003,12.44952]
[1777910430515,36.02,79963.98,0.56,0.33495,0.0003,12.44952]
[1777910431285,36.02,79963.98,0.56,0.33495,0.0003,12.44952]
[1777910431062,36.02,79969.67,0.56,0.33655,0.0003,12.46709]
[1777910432248,36.02,79969.67,0.56,0.33655,0.0003,12.46709]
[1777910432395,36.02,79972.03,0.56,0.33725,0.0003,12.47751]
[1777910435593,36.02,79970.35,0.56,0.33674,0.0003,12.46988]
[1777910435862,36.02,79970.35,0.56,0.33674,0.0003,12.46988]
[1777910435885,36.02,79970.35,0.56,0.33674,0.0003,12.46988]
[1777910435909,36.02,79970.35,0.56,0.33674,0.0003,12.46988]
[1777910436088,36.02,79970.35,0.56,0.33674,0.0003,12.46988]
[1777910436174,36.02,79970.35,0.56,0.33674,0.0003,12.46988]
[1777910436293,36.01,79972.2,0.56,0.33728,0.0003,12.47794]
[1777910436549,36.01,79972.2,0.56,0.33728,0.0003,12.47794]
[1777910436659,36.01,79972.2,0.56,0.33728,0.0003,12.47794]
[1777910437106,36.01,79972.2,0.56,0.33728,0.0003,12.47794]
[1777910437534,36.01,79972.2,0.56,0.33728,0.0003,12.47794]
[1777910437938,36.01,79972.2,0.56,0.33728,0.0003,12.47794]
[1777910437978,36.01,79972.2,0.56,0.33728,0.0003,12.47794]
[1777910438048,36.01,79972.2,0.56,0.33728,0.0003,12.47794]
[1777910438134,36.01,79972.2,0.56,0.33728,0.0003,12.47794]
[1777910438307,36.02,79988.03,0.56,0.34199,0.0003,12.54699]
[1777910438448,36.02,79988.03,0.56,0.34199,0.0003,12.54699]
[1777910438488,36.02,79988.03,0.56,0.34199,0.0003,12.54699]
[1777910438663,36.02,79988.03,0.56,0.34199,0.0003,12.54699]
[1777910438746,36.02,79988.03,0.56,0.34199,0.0003,12.54699]
[1777910438787,36.02,79988.03,0.56,0.34199,0.0003,12.54699]
[1777910438844,36.02,79988.03,0.56,0.34199,0.0003,12.54699]
[1777910439122,36.02,79987.76,0.56,0.34191,0.0003,12.54583]
[1777910441134,36.01,79992.36,0.56,0.34328,0.0003,12.5655]
[1777910442016,36.01,79992.36,0.56,0.34328,0.0003,12.5655]
[1777910442087,36.01,79992.36,0.56,0.34328,0.0003,12.5655]
[1777910442310,36.01,79992.36,0.56,0.34328,0.0003,12.5655]
[1777910442247,36.01,79997.66,0.56,0.34486,0.0003,12.58803]
[1777910442454,36.01,79997.66,0.56,0.34486,0.0003,12.58803]
[1777910442527,36.01,79997.66,0.56,0.34486,0.0003,12.58803]
[1777910443163,36.01,79997.66,0.56,0.34486,0.0003,12.58803]
[1777910443208,36.01,79997.66,0.56,0.34486,0.0003,12.58803]
[1777910443230,36.01,80009.54,0.56,0.34842,0.0003,12.63787]
[1777910444809,36.01,80009.87,0.56,0.34852,0.0003,12.63925]
[1777910445161,36.01,80013.11,0.56,0.34949,0.0003,12.65266]
[1777910445457,36.01,80013.11,0.56,0.34949,0.0003,12.65266]
[1777910445494,36.01,80013.11,0.56,0.34949,0.0003,12.65266]
[1777910446168,36.01,80009.52,0.56,0.34841,0.0003,12.63771]
[1777910448785,36.01,80006.52,0.56,0.3475,0.0003,12.62511]
[1777910448819,36.01,80006.52,0.56,0.3475,0.0003,12.62511]
[1777910449189,36.01,80009.67,0.56,0.34844,0.0003,12.6382]
[1777910450238,36.01,80009.67,0.56,0.34844,0.0003,12.6382]
[1777910450245,36.01,80011.27,0.56,0.34892,0.0003,12.6448]
[1777910451496,36.01,80013.67,0.56,0.34964,0.0003,12.65473]
[1777910451504,36.01,80013.67,0.56,0.34964,0.0003,12.65473]
[1777910452143,36.01,80013.67,0.56,0.34964,0.0003,12.65473]
[1777910452177,36.01,80013.67,0.56,0.34964,0.0003,12.65473]
[1777910453381,36.01,80013.38,0.56,0.34954,0.0003,12.65341]
[1777910453387,36.01,80013.38,0.56,0.34954,0.0003,12.65341]
[1777910454227,36.0,80013.21,0.56,0.34949,0.0003,12.65267]
[1777910458523,36.0,80013.4,0.56,0.34953,0.0003,12.65329]
[1777910458614,36.0,80013.4,0.56,0.34953,0.0003,12.65329]
[1777910458841,36.0,80013.4,0.56,0.34953,0.0003,12.65329]
[1777910458900,36.0,80013.4,0.56,0.34953,0.0003,12.65329]
[1777910458916,36.0,80013.4,0.56,0.34953,0.0003,12.65329]
[1777910459015,36.0,80013.4,0.56,0.34953,0.0003,12.65329]
[1777910459168,36.0,80013.4,0.56,0.34953,0.0003,12.65329]
[1777910459262,36.0,80011.02,0.56,0.34882,0.0003,12.64339]
[1777910460237,36.0,80011.02,0.56,0.34882,0.0003,12.64339]
[1777910460318,36.0,80026.28,0.56,0.35341,0.0003,12.70588]
[1777910463076,36.0,80025.84,0.56,0.35328,0.0003,12.70406]
[1777910463291,36.0,80025.36,0.56,0.35313,0.0003,12.70209]
[1777910464275,36.0,80025.36,0.56,0.35313,0.0003,12.70209]
[1777910465504,36.0,80023.81,0.56,0.35265,0.0003,12.69572]
[1777910465565,36.0,80023.81,0.56,0.35265,0.0003,12.69572]
[1777910465691,36.0,80023.81,0.56,0.35265,0.0003,12.69572]
[1777910465745,36.0,80023.81,0.56,0.35265,0.0003,12.69572]
[1777910465749,36.0,80023.81,0.56,0.35265,0.0003,12.69572]
[1777910466031,36.0,80023.81,0.56,0.35265,0.0003,12.69572]
[1777910466321,36.0,80024.78,0.56,0.35294,0.0003,12.69954]
[1777910467321,36.0,80006.99,0.56,0.34758,0.0003,12.6263]
[1777910468335,36.0,80007.0,0.56,0.34758,0.0003,12.62634]
[1777910472353,35.99,80010.85,0.56,0.34874,0.0003,12.64235]
[1777910472988,35.99,80010.85,0.56,0.34874,0.0003,12.64235]
[1777910473129,35.99,80010.85,0.56,0.34874,0.0003,12.64235]
[1777910473158,35.99,80010.85,0.56,0.34874,0.0003,12.64235]
[1777910473171,35.99,80010.85,0.56,0.34874,0.0003,12.64235]
[1777910473276,35.99,80010.85,0.56,0.34874,0.0003,12.64235]
[1777910473342,35.99,80010.84,0.56,0.34874,0.0003,12.6423]
[1777910473457,35.99,80001.56,0.56,0.34595,0.0003,12.60346]
[1777910474453,35.99,80001.56,0.56,0.34595,0.0003,12.60346]
[1777910474588,35.99,80001.56,0.56,0.34595,0.0003,12.60346]
[1777910475333,35.99,79992.17,0.56,0.34313,0.0003,12.56343]
[1777910476292,35.99,79992.17,0.56,0.34313,0.0003,12.56343]
[1777910476360,35.99,79992.17,0.56,0.34313,0.0003,12.56343]
[1777910475949,35.99,79987.39,0.56,0.3417,0.0003,12.54288]
[1777910476401,35.99,79987.39,0.56,0.3417,0.0003,12.54288]
[1777910476519,35.99,79987.39,0.56,0.3417,0.0003,12.54288]
[1777910476951,35.99,79987.39,0.56,0.3417,0.0003,12.54288]
[1777910476958,35.99,79987.39,0.56,0.3417,0.0003,12.54288]
[1777910476959,35.99,79987.39,0.56,0.3417,0.0003,12.54288]
[1777910477246,35.99,79986.13,0.56,0.34132,0.0003,12.53742]
[1777910477586,35.99,79986.13,0.56,0.34132,0.0003,12.53742]
[1777910478308,35.99,79986.13,0.56,0.34132,0.0003,12.53742]
[1777910478326,35.99,79986.13,0.56,0.34132,0.0003,12.53742]
[1777910478376,35.99,79982.72,0.56,0.34031,0.0003,12.52263]
[1777910478775,35.99,79979.82,0.56,0.33944,0.0003,12.50995]
[1777910479428,35.99,79979.82,0.56,0.33944,0.0003,12.50995]
[1777910479468,35.99,79979.82,0.56,0.33944,0.0003,12.50995]
[1777910480142,35.99,79971.09,0.56,0.33684,0.0003,12.47151]
[1777910480759,35.99,79971.09,0.56,0.33684,0.0003,12.47151]
[1777910480778,35.99,79971.09,0.56,0.33684,0.0003,12.47151]
[1777910480796,35.99,79971.09,0.56,0.33684,0.0003,12.47151]
[1777910480927,35.99,79968.96,0.56,0.3362,0.0003,12.46201]
[1777910483628,35.99,79971.13,0.56,0.33685,0.0003,12.47159]
[1777910483672,35.99,79971.13,0.56,0.33685,0.0003,12.47159]
[1777910484328,35.99,79969.08,0.56,0.33624,0.0003,12.46246]
[1777910484567,35.99,79969.08,0.56,0.33624,0.0003,12.46246]
[1777910485123,35.99,79969.08,0.56,0.33624,0.0003,12.46246]
[1777910485148,35.99,79969.08,0.56,0.33624,0.0003,12.46246]
[1777910485223,35.99,79963.66,0.56,0.33463,0.0003,12.43829]
[1777910486068,35.99,79953.79,0.56,0.3317,0.0003,12.39367]
[1777910487410,35.99,79951.4,0.56,0.33099,0.0003,12.3827]
[1777910487903,35.98,79946.07,0.56,0.32941,0.00029,12.35819]
[1777910489109,35.98,79938.39,0.56,0.32715,0.00029,12.32271]
[1777910490642,35.98,79938.46,0.56,0.32717,0.00029,12.323]
[1777910491228,35.98,79938.5,0.56,0.32709,0.00029,12.31529]
[1777910491504,35.98,79938.5,0.56,0.32709,0.00029,12.31529]
[1777910492340,35.98,79940.56,0.56,0.32769,0.00029,12.32476]
[1777910492703,35.98,79946.44,0.56,0.32942,0.00029,12.35189]
[1777910495987,35.98,79946.84,0.56,0.32953,0.00029,12.35365]
[1777910498492,35.98,79941.72,0.56,0.32801,0.00029,12.32987]
[1777910499045,35.98,79941.72,0.56,0.32801,0.00029,12.32987]
[1777910499147,35.98,79942.63,0.56,0.32828,0.00029,12.33403]
[1777910499442,35.98,79942.63,0.56,0.32828,0.00029,12.33403]
[1777910499551,35.98,79939.14,0.56,0.32725,0.00029,12.3178]
[1777910501266,35.98,79939.14,0.56,0.32725,0.00029,12.3178]
[1777910501276,35.97,79938.63,0.56,0.32709,0.00029,12.31537]
[1777910501720,35.97,79938.63,0.56,0.32709,0.00029,12.31537]
[1777910502052,35.97,79938.63,0.56,0.32709,0.00029,12.31537]
[1777910502172,35.97,79933.88,0.56,0.32569,0.00029,12.29318]
[1777910503200,35.97,79925.96,0.56,0.32336,0.00029,12.25579]
[1777910504342,35.97,79921.82,0.56,0.32215,0.00029,12.23609]
[1777910506084,35.97,79921.82,0.56,0.32215,0.00029,12.23609]
[1777910506160,35.97,79921.82,0.56,0.32215,0.00029,12.23609]
[1777910506254,35.97,79921.95,0.56,0.32218,0.00029,12.23661]
[1777910506460,35.97,79921.95,0.56,0.32218,0.00029,12.23661]
[1777910506596,35.97,79921.95,0.56,0.32218,0.00029,12.23661]
[1777910507657,35.97,79921.95,0.56,0.32218,0.00029,12.23661]
[1777910507690,35.97,79921.95,0.56,0.32218,0.00029,12.23661]
[1777910507975,35.97,79921.95,0.56,0.32218,0.00029,12.23661]
[1777910508016,35.97,79921.95,0.56,0.32218,0.00029,12.23661]
[1777910508274,35.97,79921.95,0.56,0.32218,0.00029,12.23661]
[1777910512688,35.97,79921.93,0.56,0.32215,0.00029,12.23616]
[1777910512759,35.97,79921.93,0.56,0.32215,0.00029,12.23616]
[1777910512820,35.97,79921.93,0.56,0.32215,0.00029,12.23616]
[1777910512897,35.97,79921.93,0.56,0.32215,0.00029,12.23616]
[1777910512966,35.96,79921.43,0.56,0.322,0.00029,12.23371]
[1777910513790,35.96,79921.43,0.56,0.322,0.00029,12.23371]
[1777910513831,35.96,79921.43,0.56,0.322,0.00029,12.23371]
[1777910514276,35.96,79921.43,0.56,0.322,0.00029,12.23371]
[1777910514377,35.96,79930.78,0.56,0.32473,0.00029,12.27787]
[1777910515275,35.96,79936.23,0.56,0.32633,0.00029,12.30328]
[1777910516641,35.96,79938.31,0.56,0.32693,0.00029,12.3129]
[1777910516759,35.96,79941.38,0.56,0.32784,0.00029,12.32716]
[1777910518122,35.96,79941.38,0.56,0.32784,0.00029,12.32716]
[1777910518162,35.96,79941.38,0.56,0.32784,0.00029,12.32716]
[1777910518187,35.96,79941.38,0.56,0.32784,0.00029,12.32716]
[1777910518385,35.96,79941.38,0.56,0.32784,0.00029,12.32716]
[1777910518320,35.96,79940.62,0.56,0.3276,0.00029,12.3235]
[1777910518904,35.96,79940.62,0.56,0.3276,0.00029,12.3235]
[1777910518952,35.96,79940.62,0.56,0.3276,0.00029,12.3235]
[1777910519094,35.96,79940.62,0.56,0.3276,0.00029,12.3235]
[1777910519136,35.96,79940.62,0.56,0.3276,0.00029,12.3235]
[1777910519237,35.96,79950.87,0.56,0.33062,0.0003,12.37066]
[1777910520235,35.96,79950.87,0.56,0.33062,0.0003,12.37066]
[1777910520274,35.96,79950.87,0.56,0.33062,0.0003,12.37066]
[1777910520336,35.95,79957.82,0.56,0.33262,0.0003,12.40149]
[1777910520584,35.95,79957.82,0.56,0.33262,0.0003,12.40149]
[1777910520592,35.95,79957.82,0.56,0.33262,0.0003,12.40149]
[1777910521186,35.95,79952.26,0.56,0.33097,0.0003,12.37611]
[1777910521951,35.95,79952.26,0.56,0.33097,0.0003,12.37611]
[1777910521989,35.95,79952.26,0.56,0.33097,0.0003,12.37611]
[1777910522342,35.94,79947.43,0.56,0.32954,0.0003,12.3539]
[1777910523969,35.94,79940.61,0.56,0.32752,0.00029,12.32228]
[1777910529166,35.94,79943.85,0.56,0.32847,0.00029,12.33712]
[1777910529186,35.94,79943.85,0.56,0.32847,0.00029,12.33712]
[1777910529268,35.94,79947.27,0.56,0.32947,0.0003,12.35284]
[1777910533591,35.94,79948.65,0.56,0.32987,0.0003,12.35897]
[1777910533632,35.94,79948.65,0.56,0.32987,0.0003,12.35897]
[1777910533953,35.94,79944.79,0.56,0.32872,0.00029,12.34115]
[1777910537132,35.93,79940.5,0.56,0.32745,0.00029,12.3212]
[1777910539236,35.93,79935.23,0.56,0.3259,0.00029,12.2966]
[1777910540613,35.93,79936.28,0.56,0.32621,0.00029,12.30152]
[1777910540665,35.93,79936.28,0.56,0.32621,0.00029,12.30152]
[1777910541258,35.93,79943.61,0.56,0.32837,0.00029,12.33555]
[1777910542354,35.93,79949.72,0.56,0.33017,0.0003,12.3637]
[1777910543145,35.93,79949.72,0.56,0.33017,0.0003,12.3637]
[1777910543186,35.93,79949.72,0.56,0.33017,0.0003,12.3637]
[1777910543288,35.93,79953.52,0.56,0.33129,0.0003,12.38108]
[1777910544492,35.93,79950.66,0.56,0.33045,0.0003,12.36799]
[1777910545188,35.93,79950.66,0.56,0.33045,0.0003,12.36799]
[1777910546454,35.93,79948.36,0.56,0.32976,0.0003,12.35739]
[1777910547126,35.93,79948.36,0.56,0.32976,0.0003,12.35739]
[1777910547172,35.93,79948.36,0.56,0.32976,0.0003,12.35739]
[1777910547179,35.93,79948.36,0.56,0.32976,0.0003,12.35739]
[1777910547241,35.93,79948.36,0.56,0.32976,0.0003,12.35739]
[1777910547342,35.93,79942.96,0.56,0.32817,0.00029,12.33244]
[1777910547635,35.93,79942.96,0.56,0.32817,0.00029,12.33244]
[1777910547646,35.93,79942.96,0.56,0.32817,0.00029,12.33244]
[1777910547657,35.93,79942.96,0.56,0.32817,0.00029,12.33244]
[1777910548403,35.93,79943.48,0.56,0.32832,0.00029,12.33479]
[1777910550913,35.93,79947.91,0.56,0.32962,0.0003,12.35515]
[1777910551496,35.93,79947.91,0.56,0.32962,0.0003,12.35515]
[1777910551527,35.93,79947.91,0.56,0.32962,0.0003,12.35515]
[1777910551589,35.93,79947.91,0.56,0.32962,0.0003,12.35515]
[1777910551846,35.93,79947.91,0.56,0.32962,0.0003,12.35515]
[1777910551947,35.93,79947.18,0.56,0.32931,0.0003,12.344]
[1777910553278,35.93,79947.18,0.56,0.32931,0.0003,12.344]
[1777910553290,35.93,79947.18,0.56,0.32931,0.0003,12.344]
[1777910553304,35.93,79947.18,0.56,0.32931,0.0003,12.344]
[1777910555151,35.93,79949.38,0.56,0.32996,0.0003,12.35404]
[1777910555261,35.93,79949.38,0.56,0.32996,0.0003,12.35404]
[1777910556272,35.93,79953.86,0.56,0.33128,0.0003,12.37444]
[1777910558176,35.92,79961.7,0.56,0.33359,0.0003,12.40983]
[1777910562918,35.92,79962.39,0.56,0.33377,0.0003,12.4126]
[1777910563011,35.92,79962.39,0.56,0.33377,0.0003,12.4126]
[1777910563040,35.92,79962.39,0.56,0.33377,0.0003,12.4126]
[1777910563112,35.92,79965.53,0.56,0.3347,0.0003,12.42664]
[1777910564405,35.92,79965.53,0.56,0.3347,0.0003,12.42664]
[1777910564644,35.92,79965.85,0.56,0.33479,0.0003,12.42803]
[1777910565305,35.92,79970.44,0.56,0.33615,0.0003,12.44849]
[1777910569204,35.92,79968.09,0.56,0.33544,0.0003,12.43788]
[1777910569235,35.92,79968.09,0.56,0.33544,0.0003,12.43788]
[1777910569458,35.92,79968.09,0.56,0.33544,0.0003,12.43788]
[1777910569307,35.91,79977.23,0.56,0.33816,0.0003,12.4784]
[1777910569530,35.91,79977.23,0.56,0.33816,0.0003,12.4784]
[1777910569944,35.91,79977.23,0.56,0.33816,0.0003,12.4784]
[1777910570050,35.91,79977.23,0.56,0.33816,0.0003,12.4784]
[1777910570078,35.91,79977.23,0.56,0.33816,0.0003,12.4784]
[1777910570179,35.91,79998.46,0.56,0.34452,0.0003,12.57034]
[1777910571326,35.91,79998.46,0.56,0.34452,0.0003,12.57034]
[1777910571428,35.91,79997.31,0.56,0.34417,0.0003,12.56538]
[1777910572847,35.91,79997.31,0.56,0.34416,0.0003,12.56533]
[1777910573355,35.91,79997.31,0.56,0.34416,0.0003,12.56533]
[1777910573413,35.91,79997.31,0.56,0.34416,0.0003,12.56533]
[1777910573454,35.91,80000.34,0.56,0.34507,0.0003,12.57818]
[1777910573981,35.91,80000.34,0.56,0.34507,0.0003,12.57818]
[1777910574026,35.91,80000.34,0.56,0.34507,0.0003,12.57818]
[1777910574259,35.91,80000.34,0.56,0.34507,0.0003,12.57818]
[1777910574292,35.91,80000.34,0.56,0.34507,0.0003,12.57818]
[1777910574360,35.91,80004.88,0.56,0.34643,0.0003,12.59736]
[1777910574581,35.91,80004.88,0.56,0.34643,0.0003,12.59736]
[1777910574636,35.91,80004.88,0.56,0.34643,0.0003,12.59736]
[1777910575307,35.91,80004.88,0.56,0.34643,0.0003,12.59736]
[1777910575335,35.91,80009.7,0.56,0.34788,0.0003,12.61756]
[1777910576065,35.91,80009.7,0.56,0.34788,0.0003,12.61756]
[1777910576100,35.91,80009.7,0.56,0.34788,0.0003,12.61756]
[1777910576317,35.91,80011.1,0.56,0.3483,0.0003,12.62338]
[1777910576796,35.91,80011.1,0.56,0.3483,0.0003,12.62338]
[1777910576991,35.91,80011.1,0.56,0.3483,0.0003,12.62338]
[1777910577035,35.91,80011.1,0.56,0.3483,0.0003,12.62338]
[1777910577104,35.91,80011.1,0.56,0.3483,0.0003,12.62335]
[1777910578110,35.91,80007.24,0.56,0.34713,0.0003,12.60714]
[1777910579287,35.91,80001.66,0.56,0.34545,0.0003,12.58354]
[1777910580272,35.91,80001.66,0.56,0.34545,0.0003,12.58354]
[1777910580371,35.91,80001.66,0.56,0.34545,0.0003,12.58354]
[1777910580464,35.91,79999.4,0.56,0.34477,0.0003,12.5739]
[1777910581167,35.91,79999.4,0.56,0.34477,0.0003,12.5739]
[1777910581224,35.91,79999.4,0.56,0.34477,0.0003,12.5739]
[1777910581266,35.91,79987.71,0.56,0.34126,0.0003,12.52365]
[1777910581950,35.91,79987.71,0.56,0.34126,0.0003,12.52365]
[1777910581976,35.91,79987.71,0.56,0.34126,0.0003,12.52365]
[1777910582141,35.91,79987.71,0.56,0.34126,0.0003,12.52365]
[1777910582175,35.91,79987.71,0.56,0.34126,0.0003,12.52365]
[1777910582192,35.91,79987.71,0.56,0.34126,0.0003,12.52365]
[1777910582244,35.9,79974.11,0.56,0.33719,0.0003,12.46401]
[1777910586000,35.91,79974.19,0.56,0.33722,0.0003,12.46442]
[1777910586013,35.91,79974.19,0.56,0.33722,0.0003,12.46442]
[1777910590296,35.91,79973.71,0.56,0.33708,0.0003,12.46237]
[1777910590328,35.91,79973.71,0.56,0.33708,0.0003,12.46237]
[1777910590429,35.91,79975.49,0.56,0.33761,0.0003,12.47027]
[1777910592332,35.91,79975.49,0.56,0.33762,0.0003,12.47029]
[1777910592368,35.91,79975.49,0.56,0.33762,0.0003,12.47029]
[1777910592425,35.91,79976.8,0.56,0.33801,0.0003,12.47609]
[1777910592984,35.91,79976.8,0.56,0.33801,0.0003,12.47609]
[1777910593026,35.91,79976.8,0.56,0.33801,0.0003,12.47609]
[1777910593060,35.91,79976.8,0.56,0.33801,0.0003,12.47609]
[1777910593219,35.91,79976.8,0.56,0.33801,0.0003,12.47609]
[1777910593553,35.91,79976.8,0.56,0.33801,0.0003,12.47609]
[1777910593566,35.91,79976.8,0.56,0.33801,0.0003,12.47609]
[1777910593590,35.91,79976.8,0.56,0.33801,0.0003,12.47609]
[1777910594239,35.91,79976.8,0.56,0.33801,0.0003,12.47609]
[1777910594278,35.91,79976.8,0.56,0.33801,0.0003,12.47609]
[1777910594334,35.91,79972.88,0.56,0.33684,0.0003,12.45875]
[1777910594635,35.91,79972.88,0.56,0.33684,0.0003,12.45875]
[1777910594657,35.91,79972.88,0.56,0.33684,0.0003,12.45875]
[1777910594962,35.91,79972.88,0.56,0.33684,0.0003,12.45875]
[1777910595429,35.91,79997.29,0.56,0.34414,0.0003,12.56504]
[1777910595545,35.91,79997.29,0.56,0.34414,0.0003,12.56504]
[1777910595548,35.91,79997.29,0.56,0.34414,0.0003,12.56504]
[1777910595595,35.91,79997.29,0.56,0.34414,0.0003,12.56504]
[1777910595929,35.91,79997.29,0.56,0.34414,0.0003,12.56504]
[1777910596193,35.91,79997.29,0.56,0.34414,0.0003,12.56504]
[1777910596362,35.91,79997.29,0.56,0.34414,0.0003,12.56504]
[1777910596384,35.91,79997.29,0.56,0.34414,0.0003,12.56504]
[1777910596464,35.91,80012.32,0.56,0.34867,0.0003,12.62847]
[1777910597248,35.91,80012.32,0.56,0.34867,0.0003,12.62847]
[1777910598254,35.91,80012.11,0.56,0.3486,0.0003,12.62755]
[1777910600523,35.91,80010.98,0.56,0.34826,0.0003,12.62276]
[1777910600564,35.91,80010.98,0.56,0.34826,0.0003,12.62276]
[1777910601276,35.91,80007.1,0.56,0.34708,0.0003,12.60647]
[1777910604296,35.9,80001.45,0.56,0.34537,0.0003,12.58247]
[1777910605337,35.9,80001.45,0.56,0.34537,0.0003,12.58247]
[1777910605366,35.9,80001.45,0.56,0.34537,0.0003,12.58247]
[1777910605468,35.9,80001.45,0.56,0.34537,0.0003,12.58247]
[1777910605407,35.9,79996.86,0.56,0.34399,0.0003,12.56289]
[1777910605731,35.9,79996.86,0.56,0.34399,0.0003,12.56289]
[1777910605751,35.9,79996.86,0.56,0.34399,0.0003,12.56289]
[1777910605796,35.9,79996.86,0.56,0.34399,0.0003,12.56289]
[1777910605900,35.9,79996.86,0.56,0.34399,0.0003,12.56289]
[1777910606004,35.9,79996.86,0.56,0.34399,0.0003,12.56289]
[1777910606042,35.9,79996.86,0.56,0.34399,0.0003,12.56289]
[1777910606330,35.9,79988.32,0.56,0.34143,0.0003,12.52612]
[1777910608497,35.9,79988.32,0.56,0.34142,0.0003,12.52606]
[1777910608430,35.9,79980.38,0.56,0.33905,0.0003,12.49141]
[1777910609117,35.9,79980.38,0.56,0.33905,0.0003,12.49141]
[1777910609153,35.9,79980.38,0.56,0.33905,0.0003,12.49141]
[1777910609332,35.9,79980.38,0.56,0.33905,0.0003,12.49141]
[1777910609656,35.9,79980.38,0.56,0.33905,0.0003,12.49141]
[1777910609672,35.9,79980.38,0.56,0.33905,0.0003,12.49141]
[1777910609688,35.9,79980.38,0.56,0.33905,0.0003,12.49141]
[1777910609772,35.9,79980.38,0.56,0.33905,0.0003,12.49141]
[1777910609821,35.9,79980.38,0.56,0.33905,0.0003,12.49141]
[1777910609826,35.9,79980.38,0.56,0.33905,0.0003,12.49141]
[1777910610338,35.9,79974.85,0.56,0.3374,0.0003,12.46704]
[1777910613326,35.9,79971.96,0.56,0.33645,0.0003,12.44655]
[1777910613469,35.9,79971.1,0.56,0.3362,0.0003,12.44275]
[1777910613531,35.9,79971.1,0.56,0.3362,0.0003,12.44275]
[1777910613963,35.9,79971.1,0.56,0.3362,0.0003,12.44275]
[1777910614433,35.9,79966.7,0.56,0.33489,0.0003,12.42312]
[1777910614702,35.9,79966.7,0.56,0.33489,0.0003,12.42312]
[1777910614728,35.9,79966.7,0.56,0.33489,0.0003,12.42312]
[1777910615374,35.9,79966.49,0.56,0.33483,0.0003,12.42221]
[1777910615752,35.9,79966.49,0.56,0.33483,0.0003,12.42221]
[1777910615785,35.9,79966.49,0.56,0.33483,0.0003,12.42221]
[1777910616410,35.9,79966.49,0.56,0.33483,0.0003,12.42221]
[1777910616448,35.9,79966.49,0.56,0.33483,0.0003,12.42221]
[1777910621779,35.91,79967.84,0.56,0.33525,0.0003,12.4285]
[1777910623624,35.91,79969.47,0.56,0.33574,0.0003,12.43583]
[1777910623635,35.91,79969.47,0.56,0.33574,0.0003,12.43583]
[1777910624318,35.91,79969.47,0.56,0.33574,0.0003,12.43583]
[1777910626072,35.91,79966.82,0.56,0.33495,0.0003,12.424]
[1777910630036,35.91,79965.7,0.56,0.33463,0.0003,12.41909]
[1777910630044,35.91,79965.7,0.56,0.33463,0.0003,12.41909]
[1777910631213,35.91,79967.55,0.56,0.33518,0.0003,12.42741]
[1777910632145,35.91,79967.55,0.56,0.33518,0.0003,12.42744]
[1777910633075,35.91,79966.88,0.56,0.33498,0.0003,12.42446]
[1777910633104,35.91,79966.88,0.56,0.33498,0.0003,12.42446]
[1777910633499,35.91,79967.15,0.56,0.33506,0.0003,12.4257]
[1777910633870,35.91,79967.15,0.56,0.33506,0.0003,12.4257]
[1777910634057,35.91,79967.15,0.56,0.33506,0.0003,12.4257]
[1777910634176,35.91,79967.15,0.56,0.33506,0.0003,12.4257]
[1777910634188,35.91,79967.15,0.56,0.33506,0.0003,12.4257]
[1777910634293,35.91,79967.15,0.56,0.33506,0.0003,12.4257]
[1777910634340,35.91,79967.15,0.56,0.33506,0.0003,12.4257]
[1777910634506,35.91,79967.33,0.56,0.33512,0.0003,12.42653]
[1777910634809,35.91,79967.33,0.56,0.33512,0.0003,12.42653]
[1777910634932,35.91,79967.33,0.56,0.33512,0.0003,12.42653]
[1777910634969,35.91,79967.33,0.56,0.33512,0.0003,12.42653]
[1777910635513,35.92,79981.99,0.56,0.33954,0.0003,12.49216]
[1777910636187,35.92,79981.99,0.56,0.33954,0.0003,12.49216]
[1777910636222,35.92,79981.99,0.56,0.33954,0.0003,12.49216]
[1777910636519,35.92,79982.76,0.56,0.33978,0.0003,12.49556]
[1777910637030,35.92,79982.76,0.56,0.33978,0.0003,12.49556]
[1777910637061,35.92,79982.76,0.56,0.33978,0.0003,12.49556]
[1777910637527,35.92,79982.24,0.56,0.33962,0.0003,12.49328]
[1777910638219,35.92,79982.24,0.56,0.33962,0.0003,12.49328]
[1777910638250,35.92,79982.24,0.56,0.33962,0.0003,12.49328]
[1777910638531,35.92,79982.38,0.56,0.33966,0.0003,12.49389]
[1777910639303,35.92,79982.38,0.56,0.33966,0.0003,12.49389]
[1777910639324,35.92,79982.38,0.56,0.33966,0.0003,12.49389]
[1777910639414,35.92,79981.76,0.56,0.33948,0.0003,12.49118]
[1777910639926,35.92,79981.76,0.56,0.33948,0.0003,12.49118]
[1777910639950,35.92,79981.76,0.56,0.33948,0.0003,12.49118]
[1777910640232,35.92,79981.76,0.56,0.33948,0.0003,12.49118]
[1777910640309,35.92,79981.76,0.56,0.33948,0.0003,12.49118]
[1777910640347,35.92,79981.76,0.56,0.33948,0.0003,12.49118]
[1777910642276,35.92,79981.65,0.56,0.33944,0.0003,12.49069]
[1777910643634,35.92,79977.66,0.56,0.33825,0.0003,12.47316]
[1777910644424,35.92,79977.66,0.56,0.33825,0.0003,12.47316]
[1777910644430,35.92,79977.66,0.56,0.33825,0.0003,12.47316]
[1777910644519,35.92,79977.66,0.56,0.33825,0.0003,12.47316]
[1777910644513,35.92,79978.85,0.56,0.3386,0.0003,12.47837]
[1777910644579,35.92,79978.85,0.56,0.3386,0.0003,12.47837]
[1777910644601,35.92,79978.85,0.56,0.3386,0.0003,12.47837]
[1777910645130,35.92,79978.85,0.56,0.3386,0.0003,12.47837]
[1777910645216,35.92,79978.85,0.56,0.3386,0.0003,12.47837]
[1777910645314,35.92,79978.85,0.56,0.3386,0.0003,12.47837]
[1777910645503,35.92,79984.68,0.56,0.34035,0.0003,12.50387]
[1777910646533,35.92,79996.0,0.56,0.34374,0.0003,12.55281]
[1777910647344,35.93,80005.84,0.56,0.34671,0.0003,12.59466]
[1777910648337,35.93,80005.84,0.56,0.34671,0.0003,12.59466]
[1777910648438,35.92,80005.13,0.56,0.34648,0.0003,12.59148]
[1777910649028,35.92,80005.13,0.56,0.34648,0.0003,12.59148]
[1777910649045,35.91,80005.15,0.56,0.34645,0.0003,12.59103]
[1777910651080,35.9,80005.35,0.56,0.34647,0.0003,12.59138]
[1777910651118,35.9,80005.35,0.56,0.34647,0.0003,12.59138]
[1777910651181,35.9,80005.44,0.56,0.34646,0.0003,12.59128]
[1777910653921,35.89,80002.17,0.56,0.34545,0.0003,12.57701]
[1777910653952,35.89,80002.17,0.56,0.34545,0.0003,12.57701]
[1777910654325,35.89,80002.17,0.56,0.34545,0.0003,12.57701]
[1777910654426,35.88,80002.42,0.56,0.34547,0.0003,12.5774]
[1777910654960,35.88,80002.42,0.56,0.34547,0.0003,12.5774]
[1777910655002,35.88,80002.42,0.56,0.34547,0.0003,12.5774]
[1777910655011,35.87,80002.63,0.56,0.34551,0.0003,12.57798]
[1777910660432,35.87,80001.31,0.56,0.34511,0.0003,12.5723]
[1777910661342,35.87,79998.53,0.56,0.34427,0.0003,12.56042]
[1777910661366,35.87,79998.53,0.56,0.34427,0.0003,12.56042]
[1777910661433,35.87,79998.53,0.56,0.34427,0.0003,12.56042]
[1777910661477,35.87,79998.53,0.56,0.34427,0.0003,12.56042]
[1777910661444,35.87,79997.2,0.56,0.34387,0.0003,12.55472]
[1777910661568,35.87,79997.2,0.56,0.34387,0.0003,12.55472]
[1777910661675,35.87,79997.2,0.56,0.34387,0.0003,12.55472]
[1777910662512,35.87,79988.35,0.56,0.34121,0.0003,12.51655]
[1777910665726,35.87,79983.66,0.56,0.33981,0.0003,12.49616]
[1777910666825,35.87,79983.66,0.56,0.33981,0.0003,12.49616]
[1777910666888,35.87,79983.66,0.56,0.33981,0.0003,12.49616]
[1777910667001,35.87,79983.66,0.56,0.33981,0.0003,12.49616]
[1777910667141,35.87,79983.66,0.56,0.33981,0.0003,12.49616]
[1777910667438,35.87,79987.63,0.56,0.341,0.0003,12.51344]
[1777910667771,35.87,79987.63,0.56,0.341,0.0003,12.51344]
[1777910668273,35.87,79987.63,0.56,0.341,0.0003,12.51344]
[1777910668375,35.87,79992.6,0.56,0.34249,0.0003,12.53494]
[1777910668572,35.87,79992.6,0.56,0.34249,0.0003,12.53494]
[1777910670737,35.87,79994.97,0.56,0.3432,0.0003,12.54511]
[1777910670743,35.87,79994.97,0.56,0.3432,0.0003,12.54511]
[1777910672546,35.87,79992.83,0.56,0.34255,0.0003,12.53582]
[1777910672605,35.87,79992.83,0.56,0.34247,0.0003,12.52814]
[1777910678815,35.86,79995.16,0.56,0.34315,0.0003,12.53794]
[1777910682706,35.86,79994.01,0.56,0.3428,0.0003,12.53295]
[1777910682771,35.86,79994.01,0.56,0.3428,0.0003,12.53295]
[1777910683299,35.86,79994.01,0.56,0.3428,0.0003,12.53295]
[1777910686044,35.86,79988.18,0.56,0.34105,0.0003,12.50773]
[1777910686476,35.86,79988.18,0.56,0.34105,0.0003,12.50773]
[1777910686553,35.86,79988.18,0.56,0.34105,0.0003,12.50773]
[1777910686549,35.86,79987.25,0.56,0.34077,0.0003,12.5037]
[1777910686594,35.86,79987.25,0.56,0.34077,0.0003,12.5037]
[1777910686659,35.86,79987.25,0.56,0.34077,0.0003,12.5037]
[1777910686921,35.86,79987.25,0.56,0.34077,0.0003,12.5037]
[1777910687226,35.86,80001.97,0.56,0.3452,0.0003,12.56703]
[1777910687927,35.86,80008.47,0.56,0.34716,0.0003,12.59451]
[1777910689094,35.86,80008.47,0.56,0.34716,0.0003,12.59451]
[1777910689122,35.86,80008.47,0.56,0.34716,0.0003,12.59451]
[1777910689557,35.86,80008.47,0.56,0.34716,0.0003,12.59451]
[1777910689133,35.86,80009.27,0.56,0.3474,0.0003,12.59788]
[1777910689599,35.86,80009.27,0.56,0.3474,0.0003,12.59788]
[1777910690090,35.86,80009.8,0.56,0.34755,0.0003,12.6]
[1777910693697,35.86,80007.71,0.56,0.3469,0.0003,12.59094]
[1777910693754,35.86,80007.71,0.56,0.3469,0.0003,12.59094]
[1777910693926,35.86,80007.71,0.56,0.3469,0.0003,12.59094]
[1777910694537,35.86,80011.07,0.56,0.34792,0.0003,12.60504]
[1777910695646,35.86,80011.07,0.56,0.34791,0.0003,12.60503]
[1777910695985,35.85,80013.53,0.56,0.34864,0.0003,12.61507]
[1777910697380,35.85,80013.53,0.56,0.34864,0.0003,12.61507]
[1777910697477,35.85,80013.53,0.56,0.34864,0.0003,12.61507]
[1777910697605,35.85,80011.67,0.56,0.34808,0.0003,12.60729]
[1777910697615,35.85,80011.67,0.56,0.34808,0.0003,12.60729]
[1777910698226,35.85,80011.67,0.56,0.34808,0.0003,12.60729]
[1777910698565,35.85,80011.67,0.56,0.34808,0.0003,12.60729]
[1777910698583,35.85,80011.67,0.56,0.34808,0.0003,12.60729]
[1777910698581,35.85,80001.75,0.56,0.34508,0.0003,12.56541]
[1777910698642,35.85,80001.75,0.56,0.34508,0.0003,12.56541]
[1777910698935,35.85,80001.75,0.56,0.34508,0.0003,12.56541]
[1777910699470,35.85,80001.75,0.56,0.34508,0.0003,12.56541]
[1777910699508,35.85,80001.75,0.56,0.34508,0.0003,12.56541]
[1777910699554,35.85,79996.16,0.56,0.3434,0.0003,12.5415]
[1777910700402,35.85,79996.16,0.56,0.3434,0.0003,12.5415]
[1777910700504,35.85,79997.14,0.56,0.34369,0.0003,12.54569]
[1777910701203,35.85,80001.47,0.56,0.34499,0.0003,12.56418]
[1777910703083,35.85,80005.13,0.56,0.3461,0.0003,12.57972]
[1777910705835,35.85,80005.21,0.56,0.34612,0.0003,12.58007]
[1777910705859,35.85,80005.21,0.56,0.34612,0.0003,12.58007]
[1777910706383,35.85,80005.21,0.56,0.34612,0.0003,12.58007]
[1777910706399,35.85,80005.21,0.56,0.34612,0.0003,12.58007]
[1777910706474,35.85,80002.63,0.56,0.34535,0.0003,12.56913]
[1777910706968,35.85,80002.63,0.56,0.34535,0.0003,12.56913]
[1777910707024,35.85,80002.63,0.56,0.34535,0.0003,12.56913]
[1777910707262,35.85,80002.63,0.56,0.34535,0.0003,12.56913]
[1777910707495,35.85,80002.63,0.56,0.34535,0.0003,12.56913]
[1777910707504,35.85,80002.63,0.56,0.34535,0.0003,12.56913]
[1777910707544,35.85,80002.63,0.56,0.34535,0.0003,12.56913]
[1777910707597,35.85,80001.37,0.56,0.34496,0.0003,12.56375]
[1777910708416,35.85,79990.33,0.56,0.34164,0.0003,12.51631]
[1777910709119,35.85,79990.33,0.56,0.34164,0.0003,12.51631]
[1777910709189,35.85,79990.33,0.56,0.34164,0.0003,12.51631]
[1777910709524,35.85,79986.31,0.56,0.34043,0.0003,12.49884]
[1777910709850,35.85,79986.31,0.56,0.34043,0.0003,12.49884]
[1777910709991,35.85,79986.31,0.56,0.34043,0.0003,12.49884]
[1777910710115,35.85,79986.31,0.56,0.34043,0.0003,12.49884]
[1777910710157,35.85,79986.31,0.56,0.34043,0.0003,12.49884]
[1777910710187,35.85,79977.35,0.56,0.33775,0.0003,12.45949]
[1777910711103,35.85,79977.35,0.56,0.33775,0.0003,12.45949]
[1777910711153,35.85,79970.87,0.56,0.33582,0.0003,12.43071]
[1777910712538,35.85,79970.87,0.56,0.33582,0.0003,12.43071]
[1777910713214,35.85,79970.71,0.56,0.33577,0.0003,12.43004]
[1777910713316,35.85,79970.71,0.56,0.33577,0.0003,12.43004]
[1777910713472,35.85,79970.71,0.56,0.33577,0.0003,12.43004]
[1777910713516,35.85,79963.38,0.56,0.33359,0.0003,12.39716]
[1777910713633,35.85,79963.38,0.56,0.33359,0.0003,12.39716]
[1777910713691,35.85,79963.38,0.56,0.33359,0.0003,12.39716]
[1777910714296,35.85,79963.38,0.56,0.33359,0.0003,12.39716]
[1777910714320,35.85,79963.38,0.56,0.33359,0.0003,12.39716]
[1777910714392,35.85,79947.94,0.56,0.32901,0.0003,12.32668]
[1777910715077,35.85,79947.94,0.56,0.32901,0.0003,12.32668]
[1777910715099,35.85,79947.94,0.56,0.32901,0.0003,12.32668]
[1777910715220,35.85,79947.94,0.56,0.32901,0.0003,12.32668]
[1777910717242,35.86,79947.1,0.56,0.32878,0.0003,12.32296]
[1777910717340,35.86,79955.18,0.56,0.33118,0.0003,12.36018]
[1777910717666,35.86,79955.18,0.56,0.33118,0.0003,12.36018]
[1777910717705,35.86,79955.18,0.56,0.33118,0.0003,12.36018]
[1777910717721,35.86,79955.18,0.56,0.33118,0.0003,12.36018]
[1777910718316,35.86,79955.18,0.56,0.33118,0.0003,12.36018]
[1777910718417,35.86,79954.29,0.56,0.33091,0.0003,12.35616]
[1777910719072,35.86,79954.29,0.56,0.33091,0.0003,12.35616]
[1777910719111,35.86,79954.29,0.56,0.33091,0.0003,12.35616]
[1777910719165,35.86,79954.29,0.56,0.33091,0.0003,12.35616]
[1777910719540,35.86,79954.29,0.56,0.33091,0.0003,12.35616]
[1777910719543,35.86,79954.29,0.56,0.33091,0.0003,12.35616]
[1777910719599,35.86,79954.29,0.56,0.33091,0.0003,12.35616]
[1777910719602,35.86,79955.06,0.56,0.33115,0.0003,12.35974]
[1777910722055,35.86,79957.94,0.56,0.33201,0.0003,12.37298]
[1777910722202,35.86,79957.94,0.56,0.33201,0.0003,12.37298]
[1777910722237,35.86,79957.94,0.56,0.33201,0.0003,12.37298]
[1777910722604,35.86,79957.94,0.56,0.33201,0.0003,12.37298]
[1777910722596,35.86,79955.02,0.56,0.33114,0.0003,12.35965]
[1777910723278,35.86,79950.61,0.56,0.32983,0.0003,12.33944]
[1777910724426,35.86,79946.23,0.56,0.32854,0.0003,12.31921]
[1777910727202,35.86,79942.55,0.56,0.32745,0.0003,12.30214]
[1777910732237,35.86,79940.83,0.56,0.32686,0.0003,12.28642]
[1777910737461,35.86,79943.34,0.56,0.3276,0.0003,12.29812]
[1777910739328,35.86,79941.56,0.56,0.32708,0.0003,12.28985]
[1777910739376,35.86,79941.56,0.56,0.32708,0.0003,12.28985]
[1777910739442,35.86,79941.56,0.56,0.32708,0.0003,12.28985]
[1777910739491,35.86,79941.56,0.56,0.32708,0.0003,12.28985]
[1777910739557,35.86,79938.89,0.56,0.32629,0.0003,12.27738]
[1777910739877,35.86,79938.89,0.56,0.32629,0.0003,12.27738]
[1777910740900,35.86,79938.89,0.56,0.32629,0.0003,12.2774]
[1777910741016,35.86,79938.89,0.56,0.32629,0.0003,12.2774]
[1777910741031,35.86,79938.89,0.56,0.32629,0.0003,12.2774]
[1777910741074,35.86,79938.89,0.56,0.32629,0.0003,12.2774]
[1777910741078,35.86,79938.89,0.56,0.32629,0.0003,12.2774]
[1777910741401,35.86,79938.89,0.56,0.32629,0.0003,12.2774]
[1777910741620,35.86,79918.32,0.56,0.32024,0.00029,12.17975]
[1777910742379,35.86,79918.32,0.56,0.32024,0.00029,12.17975]
[1777910742416,35.86,79918.32,0.56,0.32024,0.00029,12.17975]
[1777910742579,35.86,79914.64,0.56,0.31916,0.00029,12.16201]
[1777910742677,35.86,79914.64,0.56,0.31916,0.00029,12.16201]
[1777910743664,35.86,79903.47,0.56,0.3159,0.00029,12.10763]
[1777910744302,35.86,79903.47,0.56,0.3159,0.00029,12.10763]
[1777910744344,35.86,79903.47,0.56,0.3159,0.00029,12.10763]
[1777910744459,35.86,79903.47,0.56,0.3159,0.00029,12.10763]
[1777910744526,35.86,79903.47,0.56,0.3159,0.00029,12.10763]
[1777910744624,35.86,79899.15,0.56,0.31465,0.00029,12.08645]
[1777910745654,35.86,79890.5,0.56,0.31213,0.00029,12.04355]
[1777910745975,35.86,79890.5,0.56,0.31213,0.00029,12.04355]
[1777910746078,35.86,79890.5,0.56,0.31213,0.00029,12.04355]
[1777910746674,35.86,79892.69,0.56,0.31276,0.00029,12.05439]
[1777910747372,35.86,79892.69,0.56,0.31276,0.00029,12.05439]
[1777910747383,35.86,79892.69,0.56,0.31276,0.00029,12.05439]
[1777910747415,35.86,79892.69,0.56,0.31276,0.00029,12.05439]
[1777910747578,35.86,79892.69,0.56,0.31276,0.00029,12.05439]
[1777910747553,35.86,79895.7,0.56,0.31364,0.00029,12.06934]
[1777910748230,35.86,79895.7,0.56,0.31364,0.00029,12.06934]
[1777910748563,35.86,79889.99,0.56,0.31198,0.00029,12.04097]
[1777910749583,35.86,79889.99,0.56,0.31198,0.00029,12.04097]
[1777910749670,35.86,79885.55,0.56,0.31069,0.00029,12.01872]
[1777910753065,35.86,79883.24,0.56,0.31003,0.00029,12.0071]
[1777910753126,35.86,79883.24,0.56,0.31003,0.00029,12.0071]
[1777910753178,35.86,79883.24,0.56,0.31003,0.00029,12.0071]
[1777910753388,35.86,79881.24,0.56,0.30945,0.00029,11.99703]
[1777910753690,35.86,79881.24,0.56,0.30945,0.00029,11.99703]
[1777910754075,35.86,79881.24,0.56,0.30945,0.00029,11.99703]
[1777910754104,35.86,79881.24,0.56,0.30945,0.00029,11.99703]
[1777910754138,35.86,79881.24,0.56,0.30945,0.00029,11.99703]
[1777910754409,35.86,79881.24,0.56,0.30945,0.00029,11.99703]
[1777910754472,35.86,79881.24,0.56,0.30945,0.00029,11.99703]
[1777910754614,35.86,79885.15,0.56,0.31057,0.00029,12.01664]
[1777910755499,35.86,79885.15,0.56,0.31057,0.00029,12.01664]
[1777910755532,35.86,79885.15,0.56,0.31057,0.00029,12.01664]
[1777910755582,35.86,79885.15,0.56,0.31057,0.00029,12.01664]
[1777910755615,35.86,79896.59,0.56,0.3139,0.00029,12.0737]
[1777910757416,35.86,79914.33,0.56,0.31907,0.00029,12.16057]
[1777910757874,35.86,79914.33,0.56,0.31907,0.00029,12.16057]
[1777910758426,35.86,79916.93,0.56,0.31984,0.00029,12.17314]
[1777910759958,35.86,79916.93,0.56,0.31984,0.00029,12.17314]
[1777910760305,35.86,79916.93,0.56,0.31984,0.00029,12.17314]
[1777910760476,35.86,79916.93,0.56,0.31984,0.00029,12.17314]
[1777910760523,35.86,79917.55,0.56,0.32002,0.00029,12.17613]
[1777910761879,35.86,79917.73,0.56,0.32007,0.00029,12.177]
[1777910761933,35.86,79917.73,0.56,0.32007,0.00029,12.177]
[1777910762477,35.86,79917.73,0.56,0.32007,0.00029,12.177]
[1777910762579,35.86,79912.86,0.56,0.31865,0.00029,12.15348]
[1777910763118,35.86,79912.86,0.56,0.31865,0.00029,12.15348]
[1777910763157,35.86,79912.86,0.56,0.31865,0.00029,12.15348]
[1777910763590,35.86,79912.86,0.56,0.31865,0.00029,12.15348]
[1777910763651,35.86,79916.17,0.56,0.31962,0.00029,12.16954]
[1777910763705,35.86,79916.17,0.56,0.31962,0.00029,12.16954]
[1777910763763,35.86,79916.17,0.56,0.31962,0.00029,12.16954]
[1777910764571,35.86,79909.19,0.56,0.31758,0.00029,12.13584]
[1777910764937,35.86,79909.19,0.56,0.31758,0.00029,12.13584]
[1777910764945,35.86,79909.19,0.56,0.31758,0.00029,12.13584]
[1777910765475,35.87,79908.75,0.56,0.31746,0.00029,12.13375]
[1777910765923,35.87,79908.75,0.56,0.31746,0.00029,12.13375]
[1777910765966,35.87,79908.75,0.56,0.31746,0.00029,12.13375]
[1777910766461,35.87,79908.75,0.56,0.31746,0.00029,12.13375]
[1777910766562,35.87,79902.38,0.56,0.31561,0.00029,12.10269]
[1777910767969,35.87,79902.38,0.56,0.31561,0.00029,12.10273]
[1777910768496,35.87,79902.36,0.56,0.31561,0.00029,12.10269]
[1777910769412,35.87,79902.36,0.56,0.31561,0.00029,12.10269]
[1777910769513,35.87,79905.08,0.56,0.31641,0.00029,12.11613]
[1777910769766,35.87,79905.08,0.56,0.31641,0.00029,12.11613]
[1777910769778,35.87,79905.08,0.56,0.31641,0.00029,12.11613]
[1777910769840,35.87,79905.08,0.56,0.31641,0.00029,12.11613]
[1777910770511,35.87,79904.64,0.56,0.31628,0.00029,12.11398]
[1777910771517,35.87,79896.36,0.56,0.31387,0.00029,12.07323]
[1777910771793,35.87,79896.36,0.56,0.31387,0.00029,12.07323]
[1777910772593,35.87,79896.36,0.56,0.31387,0.00029,12.07323]
[1777910772599,35.87,79896.36,0.56,0.31387,0.00029,12.07323]
[1777910772628,35.87,79894.61,0.56,0.31336,0.00029,12.0646]
[1777910775550,35.87,79895.99,0.56,0.31377,0.00029,12.07152]
[1777910775651,35.87,79897.22,0.56,0.31413,0.00029,12.07763]
[1777910778412,35.87,79898.79,0.56,0.31459,0.00029,12.08545]
[1777910778654,35.87,79898.79,0.56,0.31459,0.00029,12.08545]
[1777910778663,35.87,79898.79,0.56,0.31459,0.00029,12.08545]
[1777910778693,35.87,79898.79,0.56,0.31459,0.00029,12.08545]
[1777910778568,35.87,79896.49,0.56,0.31392,0.00029,12.07412]
[1777910779575,35.87,79896.49,0.56,0.31392,0.00029,12.07415]
[1777910779900,35.87,79896.49,0.56,0.31392,0.00029,12.07415]
[1777910780582,35.87,79891.4,0.56,0.31245,0.00029,12.04894]
[1777910781914,35.87,79888.72,0.56,0.31168,0.00029,12.03565]
[1777910783333,35.87,79889.55,0.56,0.31192,0.00029,12.03984]
[1777910783414,35.87,79889.55,0.56,0.31192,0.00029,12.03984]
[1777910783449,35.87,79889.55,0.56,0.31192,0.00029,12.03984]
[1777910783574,35.87,79889.55,0.56,0.31192,0.00029,12.03984]
[1777910783665,35.87,79889.55,0.56,0.31192,0.00029,12.03984]
[1777910783689,35.87,79893.12,0.56,0.31296,0.00029,12.05762]
[1777910785616,35.88,79901.77,0.56,0.31548,0.00029,12.10056]
[1777910787439,35.88,79902.16,0.56,0.3156,0.00029,12.10254]
[1777910787633,35.88,79901.88,0.56,0.31552,0.00029,12.10122]
[1777910790652,35.88,79906.56,0.56,0.3169,0.00029,12.12429]
[1777910793672,35.88,79903.41,0.56,0.31589,0.00029,12.10114]
[1777910795861,35.88,79901.73,0.56,0.31541,0.00029,12.09297]
[1777910796693,35.88,79899.5,0.56,0.31476,0.00029,12.082]
[1777910797699,35.88,79894.9,0.56,0.31342,0.00029,12.05933]
[1777910799728,35.88,79900.69,0.56,0.31512,0.00029,12.08804]
[1777910799803,35.88,79900.69,0.56,0.31512,0.00029,12.08804]
[1777910800149,35.88,79900.69,0.56,0.31512,0.00029,12.08804]
[1777910800599,35.88,79900.69,0.56,0.31512,0.00029,12.08804]
[1777910800609,35.88,79900.69,0.56,0.31512,0.00029,12.08804]
[1777910800721,35.89,79900.96,0.56,0.3152,0.00029,12.08942]
[1777910801305,35.89,79900.96,0.56,0.3152,0.00029,12.08942]
[1777910801464,35.89,79900.96,0.56,0.3152,0.00029,12.08942]
[1777910801479,35.89,79900.96,0.56,0.3152,0.00029,12.08942]
[1777910801537,35.89,79900.96,0.56,0.3152,0.00029,12.08942]
[1777910801728,35.89,79902.1,0.56,0.31553,0.00029,12.09507]
[1777910802276,35.89,79907.45,0.56,0.31709,0.00029,12.12128]
[1777910802867,35.89,79907.45,0.56,0.31709,0.00029,12.12128]
[1777910802981,35.89,79912.35,0.56,0.31853,0.00029,12.14516]
[1777910803994,35.89,79912.35,0.56,0.31853,0.00029,12.14516]
[1777910804018,35.89,79912.35,0.56,0.31853,0.00029,12.14516]
[1777910804027,35.89,79912.35,0.56,0.31853,0.00029,12.14516]
[1777910804382,35.89,79922.59,0.56,0.32153,0.00029,12.19453]
[1777910804747,35.89,79922.59,0.56,0.32153,0.00029,12.19453]
[1777910804788,35.89,79922.59,0.56,0.32153,0.00029,12.19453]
[1777910805156,35.89,79922.59,0.56,0.32153,0.00029,12.19453]
[1777910805185,35.89,79922.59,0.56,0.32153,0.00029,12.19453]
[1777910806586,35.89,79924.75,0.56,0.32217,0.00029,12.2049]
[1777910806610,35.89,79926.44,0.56,0.32267,0.00029,12.21299]
[1777910808621,35.89,79926.44,0.56,0.32267,0.00029,12.21304]
[1777910808723,35.89,79928.91,0.56,0.3234,0.00029,12.22481]
[1777910809591,35.89,79924.23,0.56,0.32203,0.00029,12.20259]
[1777910810620,35.89,79924.23,0.56,0.32203,0.00029,12.20259]
[1777910810676,35.89,79925.9,0.56,0.32252,0.00029,12.2106]
[1777910811716,35.89,79925.9,0.56,0.32252,0.00029,12.2106]
[1777910811818,35.89,79925.36,0.56,0.32237,0.00029,12.20809]
[1777910815038,35.89,79922.16,0.56,0.32144,0.00029,12.19293]
[1777910815073,35.89,79922.16,0.56,0.32144,0.00029,12.19293]
[1777910815139,35.9,79920.37,0.56,0.32092,0.00029,12.18448]
[1777910815812,35.9,79920.37,0.56,0.32092,0.00029,12.18448]
[1777910815914,35.9,79919.2,0.56,0.32058,0.00029,12.17887]
[1777910819031,35.9,79920.12,0.56,0.32085,0.00029,12.18341]
[1777910819070,35.9,79920.12,0.56,0.32085,0.00029,12.18341]
[1777910819132,35.9,79920.89,0.56,0.32109,0.00029,12.18722]
[1777910824198,35.9,79923.33,0.56,0.32181,0.00029,12.19908]
[1777910824425,35.9,79924.96,0.56,0.3223,0.00029,12.20696]
[1777910828689,35.91,79925.9,0.56,0.32258,0.00029,12.21153]
[1777910829771,35.91,79928.48,0.56,0.32335,0.00029,12.2239]
[1777910829864,35.91,79928.48,0.56,0.32335,0.00029,12.2239]
[1777910829877,35.91,79928.48,0.56,0.32335,0.00029,12.2239]
[1777910829925,35.91,79928.48,0.56,0.32335,0.00029,12.2239]
[1777910831130,35.91,79928.48,0.56,0.32335,0.00029,12.2239]
[1777910831257,35.91,79938.06,0.56,0.32618,0.00029,12.26916]
[1777910831835,35.91,79938.06,0.56,0.32618,0.00029,12.26916]
[1777910832654,35.91,79944.5,0.56,0.32809,0.0003,12.29923]
[1777910833635,35.91,79937.2,0.56,0.32594,0.00029,12.26531]
[1777910834566,35.91,79937.2,0.56,0.32594,0.00029,12.26531]
[1777910834700,35.91,79937.2,0.56,0.32594,0.00029,12.26531]
[1777910834668,35.91,79942.6,0.56,0.32754,0.0003,12.2906]
[1777910835514,35.91,79947.39,0.56,0.32896,0.0003,12.31285]
[1777910836432,35.91,79947.39,0.56,0.32896,0.0003,12.31285]
[1777910836452,35.91,79947.39,0.56,0.32896,0.0003,12.31285]
[1777910836533,35.92,79948.45,0.56,0.32928,0.0003,12.31782]
[1777910838825,35.92,79950.31,0.56,0.32984,0.0003,12.32653]
[1777910839272,35.92,79950.31,0.56,0.32984,0.0003,12.32653]
[1777910839344,35.92,79950.31,0.56,0.32984,0.0003,12.32653]
[1777910839444,35.92,79950.31,0.56,0.32984,0.0003,12.32653]
[1777910839609,35.92,79950.12,0.56,0.32979,0.0003,12.32572]
[1777910840452,35.92,79938.83,0.56,0.32645,0.00029,12.27348]
[1777910841038,35.92,79938.83,0.56,0.32645,0.00029,12.27348]
[1777910841050,35.92,79938.83,0.56,0.32645,0.00029,12.27348]
[1777910841073,35.92,79938.83,0.56,0.32645,0.00029,12.27348]
[1777910841207,35.92,79938.83,0.56,0.32645,0.00029,12.27348]
[1777910841726,35.92,79944.14,0.56,0.32803,0.0003,12.29827]
[1777910842233,35.92,79944.14,0.56,0.32803,0.0003,12.29827]
[1777910842254,35.92,79944.14,0.56,0.32803,0.0003,12.29827]
[1777910842307,35.92,79944.14,0.56,0.32803,0.0003,12.29827]
[1777910842325,35.92,79944.14,0.56,0.32803,0.0003,12.29827]
[1777910842658,35.92,79949.32,0.56,0.32956,0.0003,12.32226]
[1777910843015,35.92,79949.32,0.56,0.32956,0.0003,12.32226]
[1777910843043,35.92,79949.32,0.56,0.32956,0.0003,12.32226]
[1777910843146,35.92,79958.41,0.56,0.33227,0.0003,12.36392]
[1777910844378,35.92,79958.41,0.56,0.33227,0.0003,12.36392]
[1777910844460,35.92,79958.41,0.56,0.33227,0.0003,12.36392]
[1777910844487,35.92,79958.41,0.56,0.33227,0.0003,12.36392]
[1777910844604,35.92,79958.41,0.56,0.33227,0.0003,12.36392]
[1777910844720,35.92,79960.86,0.56,0.333,0.0003,12.37508]
[1777910844862,35.92,79960.86,0.56,0.333,0.0003,12.37508]
[1777910844897,35.92,79960.86,0.56,0.333,0.0003,12.37508]
[1777910845471,35.92,79960.86,0.56,0.333,0.0003,12.37508]
[1777910845765,35.92,79960.86,0.56,0.333,0.0003,12.37508]
[1777910845777,35.92,79948.09,0.56,0.32921,0.0003,12.31681]
[1777910846692,35.92,79925.61,0.56,0.32259,0.00029,12.2116]
[1777910846876,35.92,79925.61,0.56,0.32259,0.00029,12.2116]
[1777910847044,35.93,79925.61,0.56,0.32259,0.00029,12.21166]
[1777910848582,35.93,79916.43,0.56,0.31991,0.00029,12.16787]
[1777910850044,35.93,79915.84,0.56,0.31974,0.00029,12.16513]
[1777910850066,35.93,79915.84,0.56,0.31974,0.00029,12.16513]
[1777910850739,35.93,79915.84,0.56,0.31974,0.00029,12.16513]
[1777910850782,35.93,79915.84,0.56,0.31974,0.00029,12.16513]
[1777910850145,35.93,79915.67,0.56,0.3197,0.00029,12.16436]
[1777910851321,35.93,79915.67,0.56,0.3197,0.00029,12.16436]
[1777910851351,35.93,79915.67,0.56,0.3197,0.00029,12.16436]
[1777910855374,35.93,79913.48,0.56,0.31898,0.00029,12.14618]
[1777910855640,35.93,79912.0,0.56,0.31855,0.00029,12.13909]
[1777910855927,35.93,79912.0,0.56,0.31855,0.00029,12.13909]
[1777910855978,35.93,79912.0,0.56,0.31855,0.00029,12.13909]
[1777910855986,35.93,79912.0,0.56,0.31855,0.00029,12.13909]
[1777910856107,35.93,79912.0,0.56,0.31855,0.00029,12.13915]
[1777910856909,35.93,79912.0,0.56,0.31855,0.00029,12.13915]
[1777910857114,35.93,79922.17,0.56,0.32154,0.00029,12.18812]
[1777910858122,35.94,79928.45,0.56,0.32338,0.00029,12.21804]
[1777910863617,35.94,79929.15,0.56,0.32361,0.00029,12.22164]
[1777910863700,35.94,79929.15,0.56,0.32361,0.00029,12.22164]
[1777910863786,35.94,79929.15,0.56,0.32361,0.00029,12.22164]
[1777910863940,35.94,79928.34,0.56,0.32337,0.00029,12.21788]
[1777910864165,35.94,79928.34,0.56,0.32338,0.00029,12.21795]
[1777910864947,35.94,79928.34,0.56,0.32338,0.00029,12.21795]
[1777910865196,35.94,79928.34,0.56,0.32338,0.00029,12.21795]
[1777910865364,35.94,79928.34,0.56,0.32338,0.00029,12.21795]
[1777910865497,35.94,79928.34,0.56,0.32338,0.00029,12.21795]
[1777910865598,35.94,79942.31,0.56,0.3275,0.0003,12.28351]
[1777910866677,35.94,79942.31,0.56,0.3275,0.0003,12.28351]
[1777910866779,35.94,79950.34,0.56,0.32988,0.0003,12.32068]
[1777910867358,35.94,79950.34,0.56,0.32988,0.0003,12.32068]
[1777910867459,35.94,79954.49,0.56,0.33112,0.0003,12.33976]
[1777910870352,35.95,79953.85,0.56,0.33094,0.0003,12.33699]
[1777910870442,35.95,79953.85,0.56,0.33094,0.0003,12.33699]
[1777910870707,35.95,79953.85,0.56,0.33094,0.0003,12.33699]
[1777910870782,35.95,79950.03,0.56,0.32981,0.0003,12.31958]
[1777910871102,35.95,79950.03,0.56,0.32981,0.0003,12.31958]
[1777910871376,35.95,79950.03,0.56,0.32981,0.0003,12.31958]
[1777910871865,35.95,79895.36,0.56,0.31379,0.00029,12.05903]
[1777910871995,35.95,79895.36,0.56,0.31379,0.00029,12.05903]
[1777910872514,35.95,79895.36,0.56,0.31379,0.00029,12.05903]
[1777910872666,35.95,79895.36,0.56,0.31379,0.00029,12.05903]
[1777910872736,35.95,79895.36,0.56,0.31379,0.00029,12.05903]
[1777910872711,35.95,79844.79,0.56,0.29927,0.00028,11.80196]
[1777910873090,35.95,79844.79,0.56,0.29927,0.00028,11.80196]
[1777910873244,35.95,79844.79,0.56,0.29927,0.00028,11.80196]
[1777910873431,35.95,79844.79,0.56,0.29927,0.00028,11.80196]
[1777910873470,35.95,79844.79,0.56,0.29927,0.00028,11.80196]
[1777910873870,35.95,79804.58,0.56,0.28794,0.00028,11.58703]
[1777910874037,35.95,79804.58,0.56,0.28794,0.00028,11.58703]
[1777910874287,35.95,79804.58,0.56,0.28794,0.00028,11.58703]
[1777910874506,35.95,79804.58,0.56,0.28794,0.00028,11.58703]
[1777910874738,35.95,79804.58,0.56,0.28794,0.00028,11.58703]
[1777910874727,35.98,79760.47,0.56,0.27593,0.00027,11.34537]
[1777910875457,35.98,79760.47,0.56,0.27593,0.00027,11.34537]
[1777910875853,36.0,79725.79,0.56,0.26658,0.00027,11.14725]
[1777910875947,36.0,79725.79,0.56,0.26658,0.00027,11.14725]
[1777910875980,36.0,79725.79,0.56,0.26658,0.00027,11.14725]
[1777910876129,36.0,79725.79,0.56,0.26658,0.00027,11.14725]
[1777910876247,36.0,79725.79,0.56,0.26658,0.00027,11.14725]
[1777910876645,36.0,79706.33,0.56,0.26137,0.00027,11.033]
[1777910877145,36.0,79706.33,0.56,0.26137,0.00027,11.033]
[1777910877571,36.0,79706.33,0.56,0.26137,0.00027,11.033]
[1777910877713,36.0,79706.33,0.56,0.26137,0.00027,11.033]
[1777910877808,36.0,79720.73,0.56,0.26522,0.00027,11.1177]
[1777910878190,36.0,79720.73,0.56,0.26522,0.00027,11.1177]
[1777910878627,36.0,79720.73,0.56,0.26522,0.00027,11.1177]
[1777910878834,36.0,79736.97,0.56,0.2696,0.00027,11.21212]
[1777910879267,36.0,79736.97,0.56,0.2696,0.00027,11.21212]
[1777910879602,36.0,79736.97,0.56,0.2696,0.00027,11.21212]
[1777910879691,36.0,79736.97,0.56,0.2696,0.00027,11.21212]
[1777910879741,36.01,79743.11,0.56,0.27137,0.00027,11.24978]
[1777910880176,36.01,79743.11,0.56,0.27137,0.00027,11.24978]
[1777910880299,36.01,79743.11,0.56,0.27137,0.00027,11.24978]
[1777910880481,36.01,79743.11,0.56,0.27137,0.00027,11.24978]
[1777910880586,36.01,79710.97,0.56,0.26272,0.00027,11.06283]
[1777910881032,36.01,79710.97,0.56,0.26272,0.00027,11.06283]
[1777910881358,36.01,79710.97,0.56,0.26272,0.00027,11.06283]
[1777910881521,36.01,79656.1,0.56,0.24828,0.00026,10.73346]
[1777910881921,36.01,79656.1,0.56,0.24828,0.00026,10.73346]
[1777910882240,36.01,79656.1,0.56,0.24828,0.00026,10.73346]
[1777910882322,36.01,79656.1,0.56,0.24828,0.00026,10.73346]
[1777910882435,36.01,79656.1,0.56,0.24828,0.00026,10.73346]
[1777910882780,36.01,79656.1,0.56,0.24828,0.00026,10.73346]
[1777910882856,36.01,79656.1,0.56,0.24828,0.00026,10.73346]
[1777910882876,36.01,79656.1,0.56,0.24828,0.00026,10.73346]
[1777910882789,36.01,79643.01,0.56,0.2449,0.00026,10.65313]
[1777910883138,36.01,79643.01,0.56,0.2449,0.00026,10.65313]
[1777910883503,36.01,79643.01,0.56,0.2449,0.00026,10.65313]
[1777910883557,36.01,79643.01,0.56,0.2449,0.00026,10.65313]
[1777910883867,36.03,79634.13,0.56,0.24273,0.00026,10.60089]
[1777910884148,36.03,79634.13,0.56,0.24273,0.00026,10.60089]
[1777910884231,36.03,79634.13,0.56,0.24273,0.00026,10.60089]
[1777910884544,36.02,79635.56,0.56,0.243,0.00026,10.6075]
[1777910885012,36.02,79635.56,0.56,0.243,0.00026,10.6075]
[1777910885209,36.02,79635.56,0.56,0.243,0.00026,10.6075]
[1777910885489,36.02,79635.56,0.56,0.243,0.00026,10.6075]
[1777910885547,36.02,79635.56,0.56,0.243,0.00026,10.6075]
[1777910885844,36.02,79634.32,0.56,0.24269,0.00026,10.60004]
[1777910885982,36.02,79634.32,0.56,0.24269,0.00026,10.60004]
[1777910886164,36.02,79634.32,0.56,0.24269,0.00026,10.60004]
[1777910886374,36.02,79634.32,0.56,0.24269,0.00026,10.60004]
[1777910886491,36.02,79634.32,0.56,0.24269,0.00026,10.60004]
[1777910886793,36.03,79636.26,0.56,0.24324,0.00026,10.61317]
[1777910887085,36.03,79636.26,0.56,0.24324,0.00026,10.61317]
[1777910887436,36.03,79636.26,0.56,0.24324,0.00026,10.61317]
[1777910887593,36.03,79636.26,0.56,0.24324,0.00026,10.61317]
[1777910887770,36.03,79636.26,0.56,0.24324,0.00026,10.61317]
[1777910887816,36.04,79644.52,0.56,0.24543,0.00026,10.66574]
[1777910888090,36.04,79644.52,0.56,0.24543,0.00026,10.66574]
[1777910888305,36.04,79644.52,0.56,0.24543,0.00026,10.66574]
[1777910888544,36.04,79644.52,0.56,0.24543,0.00026,10.66574]
[1777910888623,36.04,79644.52,0.56,0.24543,0.00026,10.66574]
[1777910888724,36.06,79655.87,0.56,0.24851,0.00026,10.73868]
[1777910888917,36.06,79655.87,0.56,0.24851,0.00026,10.73868]
[1777910889691,36.06,79655.87,0.56,0.24851,0.00026,10.73868]
[1777910889731,36.07,79654.66,0.56,0.24827,0.00026,10.73292]
[1777910889928,36.07,79654.66,0.56,0.24827,0.00026,10.73292]
[1777910890090,36.07,79654.66,0.56,0.24827,0.00026,10.73292]
[1777910890447,36.07,79654.66,0.56,0.24827,0.00026,10.73292]
[1777910890514,36.07,79654.66,0.56,0.24827,0.00026,10.73292]
[1777910890670,36.07,79654.66,0.56,0.24827,0.00026,10.73292]
[1777910890828,36.07,79686.14,0.56,0.25649,0.00026,10.9231]
[1777910891150,36.07,79686.14,0.56,0.25649,0.00026,10.9231]
[1777910891423,36.07,79686.14,0.56,0.25649,0.00026,10.9231]
[1777910891667,36.07,79686.14,0.56,0.25649,0.00026,10.9231]
[1777910891770,36.09,79746.97,0.56,0.27283,0.00027,11.28036]
[1777910892058,36.09,79746.97,0.56,0.27283,0.00027,11.28036]
[1777910892459,36.09,79746.97,0.56,0.27283,0.00027,11.28036]
[1777910892688,36.09,79746.97,0.56,0.27283,0.00027,11.28036]
[1777910892875,36.09,79762.8,0.56,0.27714,0.00027,11.37006]
[1777910893634,36.09,79762.8,0.56,0.27714,0.00027,11.37006]
[1777910893750,36.09,79782.52,0.56,0.28256,0.00028,11.48026]
[1777910894329,36.09,79782.52,0.56,0.28256,0.00028,11.48026]
[1777910894800,36.09,79782.52,0.56,0.28256,0.00028,11.48026]
[1777910894859,36.09,79782.52,0.56,0.28256,0.00028,11.48026]
[1777910894855,36.09,79769.9,0.56,0.27909,0.00027,11.41003]
[1777910895362,36.09,79769.9,0.56,0.27909,0.00027,11.41003]
[1777910895578,36.09,79769.9,0.56,0.27909,0.00027,11.41003]
[1777910895599,36.09,79747.76,0.56,0.27305,0.00027,11.28493]
[1777910895988,36.09,79747.76,0.56,0.27305,0.00027,11.28493]
[1777910896153,36.09,79747.76,0.56,0.27305,0.00027,11.28493]
[1777910896269,36.09,79747.76,0.56,0.27305,0.00027,11.28493]
[1777910896358,36.09,79747.76,0.56,0.27305,0.00027,11.28493]
[1777910896632,36.08,79749.07,0.56,0.27339,0.00027,11.29215]
[1777910897287,36.08,79749.07,0.56,0.27339,0.00027,11.29215]
[1777910897328,36.08,79749.07,0.56,0.27339,0.00027,11.29215]
[1777910897446,36.08,79749.07,0.56,0.27339,0.00027,11.29215]
[1777910897826,36.08,79749.07,0.56,0.27339,0.00027,11.29215]
[1777910897496,36.09,79749.07,0.56,0.27339,0.00027,11.2922]
[1777910898272,36.09,79749.07,0.56,0.27339,0.00027,11.2922]
[1777910898546,36.09,79749.84,0.56,0.2736,0.00027,11.29662]
[1777910898921,36.09,79749.84,0.56,0.2736,0.00027,11.29662]
[1777910899453,36.09,79749.84,0.56,0.2736,0.00027,11.29662]
[1777910900341,36.09,79750.43,0.56,0.27376,0.00027,11.29998]
[1777910900364,36.09,79750.43,0.56,0.27376,0.00027,11.29998]
[1777910900494,36.09,79750.43,0.56,0.27376,0.00027,11.29998]
[1777910900539,36.09,79750.43,0.56,0.27376,0.00027,11.29998]
[1777910900730,36.09,79750.43,0.56,0.27376,0.00027,11.29998]
[1777910900813,36.09,79750.43,0.56,0.27376,0.00027,11.29998]
[1777910900898,36.09,79750.43,0.56,0.27376,0.00027,11.29998]
[1777910900874,36.09,79765.58,0.56,0.2779,0.00027,11.38568]
[1777910900927,36.09,79765.58,0.56,0.2779,0.00027,11.38568]
[1777910901350,36.09,79765.58,0.56,0.2779,0.00027,11.38568]
[1777910901389,36.09,79765.58,0.56,0.2779,0.00027,11.38568]
[1777910901825,36.09,79765.58,0.56,0.2779,0.00027,11.38568]
[1777910901527,36.09,79765.58,0.56,0.2779,0.00027,11.38568]
[1777910901975,36.09,79765.58,0.56,0.2779,0.00027,11.38568]
[1777910902036,36.09,79765.58,0.56,0.2779,0.00027,11.38568]
[1777910902231,36.09,79765.58,0.56,0.2779,0.00027,11.38568]
[1777910902394,36.09,79765.58,0.56,0.2779,0.00027,11.38568]
[1777910902532,36.09,79769.25,0.56,0.27891,0.00027,11.40637]
[1777910903222,36.09,79769.25,0.56,0.27891,0.00027,11.40637]
[1777910903702,36.09,79769.25,0.56,0.27891,0.00027,11.40637]
[1777910903747,36.09,79769.25,0.56,0.27891,0.00027,11.40637]
[1777910903884,36.09,79769.25,0.56,0.27891,0.00027,11.40637]
[1777910903766,36.09,79758.9,0.56,0.27608,0.00027,11.34818]
[1777910904726,36.09,79758.9,0.56,0.27608,0.00027,11.34818]
[1777910904799,36.09,79758.9,0.56,0.27608,0.00027,11.34818]
[1777910904810,36.09,79758.9,0.56,0.27608,0.00027,11.34818]
[1777910904827,36.09,79761.72,0.56,0.27686,0.00027,11.36422]
[1777910905724,36.09,79761.72,0.56,0.27686,0.00027,11.36422]
[1777910906225,36.09,79765.41,0.56,0.27787,0.00027,11.38504]
[1777910906257,36.09,79765.41,0.56,0.27787,0.00027,11.38504]
[1777910906568,36.09,79765.41,0.56,0.27787,0.00027,11.38504]
[1777910906594,36.09,79765.41,0.56,0.27787,0.00027,11.38504]
[1777910906823,36.09,79765.41,0.56,0.27787,0.00027,11.38504]
[1777910906859,36.09,79765.41,0.56,0.27787,0.00027,11.38504]
[1777910906927,36.09,79765.55,0.56,0.27791,0.00027,11.38591]
[1777910906974,36.09,79765.55,0.56,0.27791,0.00027,11.38591]
[1777910907788,36.09,79765.55,0.56,0.27791,0.00027,11.38591]
[1777910907888,36.09,79777.06,0.56,0.28107,0.00028,11.45032]
[1777910908133,36.09,79777.06,0.56,0.28107,0.00028,11.45032]
[1777910908850,36.09,79777.06,0.56,0.28107,0.00028,11.45032]
[1777910908577,36.09,79777.92,0.56,0.28132,0.00028,11.45523]
[1777910909160,36.09,79777.92,0.56,0.28132,0.00028,11.45523]
[1777910909205,36.09,79777.92,0.56,0.28132,0.00028,11.45523]
[1777910909580,36.09,79777.92,0.56,0.28132,0.00028,11.45523]
[1777910909892,36.09,79808.57,0.56,0.28982,0.00028,11.62326]
[1777910910190,36.09,79808.57,0.56,0.28982,0.00028,11.62326]
[1777910910263,36.09,79808.57,0.56,0.28982,0.00028,11.62326]
[1777910910918,36.09,79808.57,0.56,0.28982,0.00028,11.62326]
[1777910910815,36.09,79820.45,0.56,0.29315,0.00028,11.68703]
[1777910911011,36.09,79820.45,0.56,0.29315,0.00028,11.68703]
[1777910911054,36.09,79820.45,0.56,0.29315,0.00028,11.68703]
[1777910911445,36.09,79820.45,0.56,0.29315,0.00028,11.68703]
[1777910911682,36.09,79820.45,0.56,0.29315,0.00028,11.68703]
[1777910911697,36.09,79820.45,0.56,0.29315,0.00028,11.68703]
[1777910911779,36.09,79819.33,0.56,0.29274,0.00028,11.67314]
[1777910912761,36.09,79819.33,0.56,0.29274,0.00028,11.67314]
[1777910912810,36.09,79819.33,0.56,0.29274,0.00028,11.67314]
[1777910912848,36.1,79822.36,0.56,0.2936,0.00028,11.68941]
[1777910912975,36.1,79822.36,0.56,0.2936,0.00028,11.68941]
[1777910913055,36.1,79822.36,0.56,0.2936,0.00028,11.68941]
[1777910913613,36.1,79822.98,0.56,0.29377,0.00028,11.6928]
[1777910914298,36.1,79822.98,0.56,0.29377,0.00028,11.6928]
[1777910914619,36.1,79834.36,0.56,0.29698,0.00028,11.75303]
[1777910915234,36.1,79834.36,0.56,0.29698,0.00028,11.75303]
[1777910915626,36.1,79838.88,0.56,0.29826,0.00028,11.77675]
[1777910916024,36.1,79838.88,0.56,0.29826,0.00028,11.77675]
[1777910916554,36.1,79838.88,0.56,0.29826,0.00028,11.77675]
[1777910916736,36.1,79838.29,0.56,0.2981,0.00028,11.77374]
[1777910917177,36.1,79838.29,0.56,0.2981,0.00028,11.77374]
[1777910917499,36.1,79838.29,0.56,0.2981,0.00028,11.77374]
[1777910917600,36.1,79838.29,0.56,0.2981,0.00028,11.77374]
[1777910917610,36.1,79838.29,0.56,0.2981,0.00028,11.77374]
[1777910917877,36.1,79833.87,0.56,0.29685,0.00028,11.75061]
[1777910918656,36.1,79833.87,0.56,0.29685,0.00028,11.75061]
[1777910918722,36.1,79833.87,0.56,0.29685,0.00028,11.75061]
[1777910918795,36.1,79830.36,0.56,0.29586,0.00028,11.73215]
[1777910919332,36.1,79830.36,0.56,0.29586,0.00028,11.73215]
[1777910919513,36.1,79830.36,0.56,0.29586,0.00028,11.73215]
[1777910919716,36.1,79830.36,0.56,0.29586,0.00028,11.73215]
[1777910919857,36.1,79830.36,0.56,0.29586,0.00028,11.73215]
[1777910919913,36.1,79820.43,0.56,0.29307,0.00028,11.67949]
[1777910919972,36.1,79820.43,0.56,0.29307,0.00028,11.67949]
[1777910920278,36.1,79820.43,0.56,0.29307,0.00028,11.67949]
[1777910920353,36.1,79820.43,0.56,0.29307,0.00028,11.67949]
[1777910920488,36.1,79820.43,0.56,0.29307,0.00028,11.67949]
[1777910920644,36.1,79820.43,0.56,0.29307,0.00028,11.67949]
[1777910920820,36.1,79820.43,0.56,0.29307,0.00028,11.67949]
[1777910920891,36.1,79820.43,0.56,0.29307,0.00028,11.67949]
[1777910920926,36.1,79798.83,0.56,0.28704,0.00028,11.56301]
[1777910921476,36.1,79798.83,0.56,0.28704,0.00028,11.56301]
[1777910921499,36.1,79798.83,0.56,0.28704,0.00028,11.56301]
[1777910921685,36.1,79798.83,0.56,0.28704,0.00028,11.56301]
[1777910921756,36.1,79798.83,0.56,0.28704,0.00028,11.56301]
[1777910921875,36.1,79798.83,0.56,0.28704,0.00028,11.56301]
[1777910921889,36.1,79784.22,0.56,0.28299,0.00028,11.48287]
[1777910922538,36.1,79784.22,0.56,0.28299,0.00028,11.48287]
[1777910922584,36.1,79784.22,0.56,0.28299,0.00028,11.48287]
[1777910922682,36.1,79784.22,0.56,0.28299,0.00028,11.4829]
[1777910924745,36.1,79786.75,0.56,0.28369,0.00028,11.4969]
[1777910924843,36.1,79786.75,0.56,0.28369,0.00028,11.4969]
[1777910924858,36.1,79786.75,0.56,0.28369,0.00028,11.4969]
[1777910924891,36.1,79786.75,0.56,0.28369,0.00028,11.4969]
[1777910924935,36.1,79786.75,0.56,0.28369,0.00028,11.4969]
[1777910924801,36.1,79792.53,0.56,0.2853,0.00028,11.52868]
[1777910925111,36.1,79792.53,0.56,0.2853,0.00028,11.52868]
[1777910925820,36.1,79792.53,0.56,0.2853,0.00028,11.52868]
[1777910925846,36.1,79781.32,0.56,0.2822,0.00028,11.467]
[1777910926159,36.1,79781.32,0.56,0.2822,0.00028,11.467]
[1777910926531,36.1,79781.32,0.56,0.2822,0.00028,11.467]
[1777910926582,36.1,79781.32,0.56,0.2822,0.00028,11.467]
[1777910926710,36.1,79781.72,0.56,0.28231,0.00028,11.46926]
[1777910927716,36.1,79773.25,0.56,0.27999,0.00027,11.42229]
[1777910930545,36.1,79770.1,0.56,0.27913,0.00027,11.40492]
[1777910930825,36.1,79759.68,0.56,0.27629,0.00027,11.3465]
[1777910931423,36.1,79759.68,0.56,0.27629,0.00027,11.3465]
[1777910931480,36.1,79759.68,0.56,0.27629,0.00027,11.3465]
[1777910931749,36.1,79758.98,0.56,0.27609,0.00027,11.34254]
[1777910932297,36.1,79758.98,0.56,0.27609,0.00027,11.34254]
[1777910932320,36.1,79758.98,0.56,0.27609,0.00027,11.34254]
[1777910932374,36.1,79758.98,0.56,0.27609,0.00027,11.34254]
[1777910932795,36.1,79758.98,0.56,0.27609,0.00027,11.34254]
[1777910932878,36.1,79749.15,0.56,0.27342,0.00027,11.28681]
[1777910933449,36.1,79749.15,0.56,0.27342,0.00027,11.28681]
[1777910933879,36.1,79749.15,0.56,0.27342,0.00027,11.28681]
[1777910933952,36.1,79749.15,0.56,0.27342,0.00027,11.28681]
[1777910933925,36.11,79762.58,0.56,0.27708,0.00027,11.36295]
[1777910934540,36.11,79762.58,0.56,0.27708,0.00027,11.36295]
[1777910934549,36.11,79762.58,0.56,0.27708,0.00027,11.36295]
[1777910934588,36.11,79762.58,0.56,0.27708,0.00027,11.36295]
[1777910934603,36.11,79762.58,0.56,0.27708,0.00027,11.36295]
[1777910934614,36.11,79762.58,0.56,0.27708,0.00027,11.36295]
[1777910934951,36.11,79762.58,0.56,0.27708,0.00027,11.36295]
[1777910934769,36.11,79762.58,0.56,0.27709,0.00027,11.36317]
[1777910935945,36.11,79772.37,0.56,0.27978,0.00027,11.41819]
[1777910936059,36.11,79772.37,0.56,0.27978,0.00027,11.41819]
[1777910936126,36.11,79772.37,0.56,0.27978,0.00027,11.41819]
[1777910936846,36.11,79764.11,0.56,0.27752,0.00027,11.37196]
[1777910938798,36.11,79761.9,0.56,0.27691,0.00027,11.35946]
[1777910939220,36.11,79761.9,0.56,0.27691,0.00027,11.35946]
[1777910939888,36.11,79770.81,0.56,0.27936,0.00027,11.40946]
[1777910941273,36.11,79770.81,0.56,0.27936,0.00027,11.40961]
[1777910941293,36.11,79770.81,0.56,0.27936,0.00027,11.40961]
[1777910941362,36.11,79770.81,0.56,0.27936,0.00027,11.40961]
[1777910941955,36.11,79766.72,0.56,0.27824,0.00027,11.38676]
[1777910942876,36.11,79766.72,0.56,0.27824,0.00027,11.38676]
[1777910942977,36.11,79761.08,0.56,0.2767,0.00027,11.35503]
[1777910943148,36.11,79761.08,0.56,0.2767,0.00027,11.35503]
[1777910943655,36.11,79761.08,0.56,0.2767,0.00027,11.35503]
[1777910943714,36.11,79761.08,0.56,0.2767,0.00027,11.35503]
[1777910943838,36.11,79761.08,0.56,0.2767,0.00027,11.35502]
[1777910944166,36.11,79761.08,0.56,0.2767,0.00027,11.35502]
[1777910944846,36.11,79742.88,0.56,0.27175,0.00027,11.25161]
[1777910945946,36.11,79728.46,0.56,0.26785,0.00027,11.16858]
[1777910946425,36.11,79728.46,0.56,0.26785,0.00027,11.16858]
[1777910946448,36.11,79728.46,0.56,0.26785,0.00027,11.16858]
[1777910946861,36.11,79728.46,0.56,0.26785,0.00027,11.1686]
[1777910947346,36.11,79728.46,0.56,0.26785,0.00027,11.1686]
[1777910947376,36.11,79728.46,0.56,0.26785,0.00027,11.1686]
[1777910947547,36.11,79728.46,0.56,0.26785,0.00027,11.1686]
[1777910947592,36.11,79728.46,0.56,0.26785,0.00027,11.1686]
[1777910947970,36.11,79719.75,0.56,0.26552,0.00027,11.11806]
[1777910948448,36.11,79719.75,0.56,0.26552,0.00027,11.11806]
[1777910948481,36.11,79719.75,0.56,0.26552,0.00027,11.11806]
[1777910948534,36.11,79719.75,0.56,0.26552,0.00027,11.11806]
[1777910948584,36.11,79719.75,0.56,0.26552,0.00027,11.11806]
[1777910948737,36.11,79719.75,0.56,0.26552,0.00027,11.11806]
[1777910948857,36.11,79719.75,0.56,0.26552,0.00027,11.11806]
[1777910948970,36.11,79701.88,0.56,0.26076,0.00027,11.01328]
[1777910949497,36.11,79701.88,0.56,0.26076,0.00027,11.01328]
[1777910949637,36.11,79701.88,0.56,0.26076,0.00027,11.01328]
[1777910949945,36.11,79701.88,0.56,0.26076,0.00027,11.01328]
[1777910949882,36.11,79701.88,0.56,0.26076,0.00027,11.01326]
[1777910950432,36.11,79701.88,0.56,0.26076,0.00027,11.01326]
[1777910950888,36.11,79690.08,0.56,0.25764,0.00026,10.9433]
[1777910951664,36.11,79690.08,0.56,0.25764,0.00026,10.9433]
[1777910951743,36.11,79690.08,0.56,0.25764,0.00026,10.9433]
[1777910951920,36.11,79703.02,0.56,0.26106,0.00027,11.0201]
[1777910952230,36.11,79703.02,0.56,0.26106,0.00027,11.0201]
[1777910952765,36.11,79703.02,0.56,0.26106,0.00027,11.0201]
[1777910953509,36.11,79703.02,0.56,0.26107,0.00027,11.02024]
[1777910956003,36.11,79707.34,0.56,0.26223,0.00027,11.04595]
[1777910956935,36.11,79707.34,0.56,0.26223,0.00027,11.04595]
[1777910956945,36.11,79707.34,0.56,0.26223,0.00027,11.04595]
[1777910956981,36.11,79709.55,0.56,0.26282,0.00027,11.059]
[1777910957835,36.11,79709.55,0.56,0.26282,0.00027,11.059]
[1777910957852,36.11,79709.55,0.56,0.26282,0.00027,11.059]
[1777910957940,36.12,79704.66,0.56,0.26152,0.00027,11.0303]
[1777910958881,36.12,79704.66,0.56,0.26152,0.00027,11.0303]
[1777910958909,36.12,79704.66,0.56,0.26152,0.00027,11.0303]
[1777910958987,36.12,79704.66,0.56,0.26152,0.00027,11.0303]
[1777910959199,36.12,79704.66,0.56,0.26152,0.00027,11.03027]
[1777910959308,36.12,79704.66,0.56,0.26152,0.00027,11.03027]
[1777910959326,36.12,79704.66,0.56,0.26152,0.00027,11.03027]
[1777910959710,36.12,79704.66,0.56,0.26152,0.00027,11.03027]
[1777910959916,36.12,79704.66,0.56,0.26152,0.00027,11.03027]
[1777910959951,36.12,79704.91,0.56,0.26159,0.00027,11.03183]
[1777910960139,36.12,79704.91,0.56,0.26159,0.00027,11.03183]
[1777910960589,36.12,79704.91,0.56,0.26159,0.00027,11.03183]
[1777910960939,36.12,79704.91,0.56,0.26159,0.00027,11.03183]
[1777910960976,36.12,79738.55,0.56,0.27062,0.00027,11.22775]
[1777910961432,36.12,79738.55,0.56,0.27062,0.00027,11.22775]
[1777910961940,36.12,79738.55,0.56,0.27062,0.00027,11.22775]
[1777910961953,36.12,79738.55,0.56,0.27062,0.00027,11.22775]
[1777910961965,36.12,79738.55,0.56,0.27063,0.00027,11.22784]
[1777910962123,36.12,79738.55,0.56,0.27063,0.00027,11.22784]
[1777910962577,36.12,79738.55,0.56,0.27063,0.00027,11.22784]
[1777910962972,36.12,79729.14,0.56,0.26809,0.00027,11.17362]
[1777910963979,36.12,79720.06,0.56,0.26565,0.00027,11.12098]
[1777910964676,36.12,79720.06,0.56,0.26565,0.00027,11.12098]
[1777910964987,36.12,79716.22,0.56,0.26463,0.00027,11.09869]
[1777910965993,36.12,79720.99,0.56,0.26591,0.00027,11.12663]
[1777910966216,36.12,79720.99,0.56,0.26591,0.00027,11.12663]
[1777910966740,36.12,79720.99,0.56,0.26591,0.00027,11.12663]
[1777910966841,36.12,79725.6,0.56,0.26716,0.00027,11.1535]
[1777910967968,36.12,79725.6,0.56,0.26716,0.00027,11.1535]
[1777910968003,36.12,79725.6,0.56,0.26716,0.00027,11.1535]
[1777910968227,36.12,79728.96,0.56,0.26806,0.00027,11.17304]
[1777910968249,36.12,79727.18,0.56,0.26758,0.00027,11.16274]
[1777910969076,36.12,79727.18,0.56,0.26758,0.00027,11.16274]
[1777910969091,36.12,79727.18,0.56,0.26758,0.00027,11.16274]
[1777910969650,36.12,79727.18,0.56,0.26758,0.00027,11.16274]
[1777910969694,36.12,79728.47,0.56,0.26794,0.00027,11.17033]
[1777910971893,36.12,79728.47,0.56,0.26794,0.00027,11.17033]
[1777910971907,36.12,79728.47,0.56,0.26794,0.00027,11.17033]
[1777910971964,36.12,79728.47,0.56,0.26794,0.00027,11.17033]
[1777910971994,36.12,79737.55,0.56,0.27028,0.00027,11.21463]
[1777910972153,36.12,79737.55,0.56,0.27028,0.00027,11.21463]
[1777910972255,36.12,79734.2,0.56,0.26938,0.00027,11.19536]
[1777910974054,36.12,79724.09,0.56,0.26666,0.00027,11.13692]
[1777910976059,36.13,79725.57,0.56,0.26706,0.00027,11.1456]
[1777910976128,36.13,79725.57,0.56,0.26706,0.00027,11.1456]
[1777910976147,36.13,79725.57,0.56,0.26706,0.00027,11.1456]
[1777910976156,36.13,79725.98,0.56,0.26717,0.00027,11.14797]
[1777910977735,36.13,79725.98,0.56,0.26717,0.00027,11.14797]
[1777910978233,36.13,79729.14,0.56,0.26802,0.00027,11.16633]
[1777910978451,36.13,79729.14,0.56,0.26802,0.00027,11.16633]
[1777910978497,36.13,79729.14,0.56,0.26802,0.00027,11.16633]
[1777910978952,36.13,79733.53,0.56,0.26921,0.00027,11.19179]
[1777910979907,36.13,79739.57,0.56,0.27085,0.00027,11.22669]
[1777910980346,36.13,79745.51,0.56,0.27246,0.00027,11.26067]
[1777910984982,36.13,79744.33,0.56,0.27215,0.00027,11.25427]
[1777910985048,36.13,79742.89,0.56,0.27177,0.00027,11.24624]
[1777910985275,36.13,79742.89,0.56,0.27177,0.00027,11.24624]
[1777910985970,36.13,79760.5,0.56,0.27657,0.00027,11.3463]
[1777910986144,36.13,79760.5,0.56,0.27657,0.00027,11.3463]
[1777910986244,36.13,79760.5,0.56,0.27657,0.00027,11.3463]
[1777910986354,36.13,79760.5,0.56,0.27657,0.00027,11.3463]
[1777910986657,36.13,79760.5,0.56,0.27657,0.00027,11.3463]
[1777910986974,36.13,79760.5,0.56,0.27657,0.00027,11.3463]
[1777910986996,36.13,79769.64,0.56,0.27907,0.00027,11.39769]
[1777910987689,36.13,79769.64,0.56,0.27907,0.00027,11.39769]
[1777910987737,36.13,79769.64,0.56,0.27907,0.00027,11.39769]
[1777910987780,36.13,79769.64,0.56,0.27907,0.00027,11.39769]
[1777910987802,36.13,79769.64,0.56,0.27907,0.00027,11.39769]
[1777910987894,36.13,79769.64,0.56,0.27907,0.00027,11.39769]
[1777910987941,36.13,79769.64,0.56,0.27907,0.00027,11.39769]
[1777910987983,36.13,79754.75,0.56,0.275,0.00027,11.31389]
[1777910988681,36.13,79754.75,0.56,0.275,0.00027,11.31389]
[1777910988842,36.13,79754.75,0.56,0.275,0.00027,11.31389]
[1777910988943,36.13,79737.61,0.56,0.27035,0.00027,11.21611]
[1777910989447,36.13,79737.61,0.56,0.27035,0.00027,11.21611]
[1777910989618,36.13,79737.61,0.56,0.27035,0.00027,11.21611]
[1777910989641,36.13,79737.61,0.56,0.27035,0.00027,11.21611]
[1777910989655,36.13,79737.61,0.56,0.27035,0.00027,11.21611]
[1777910989665,36.13,79731.83,0.56,0.26879,0.00027,11.18283]
[1777910991661,36.13,79733.16,0.56,0.26915,0.00027,11.1905]
[1777910991729,36.13,79733.16,0.56,0.26915,0.00027,11.1905]
[1777910991737,36.13,79733.16,0.56,0.26915,0.00027,11.1905]
[1777910991912,36.13,79733.16,0.56,0.26915,0.00027,11.1905]
[1777910992084,36.14,79736.61,0.56,0.27009,0.00027,11.21052]
[1777910992136,36.14,79736.61,0.56,0.27009,0.00027,11.21052]
[1777910992261,36.14,79736.61,0.56,0.27009,0.00027,11.21052]
[1777910992442,36.14,79736.61,0.56,0.27009,0.00027,11.21052]
[1777910992510,36.14,79736.61,0.56,0.27009,0.00027,11.21052]
[1777910992629,36.14,79736.61,0.56,0.27009,0.00027,11.21052]
[1777910992782,36.14,79736.61,0.56,0.27009,0.00027,11.21052]
[1777910992823,36.14,79736.61,0.56,0.27009,0.00027,11.21052]
[1777910992853,36.14,79765.99,0.56,0.27808,0.00027,11.37748]
[1777910993381,36.14,79765.99,0.56,0.27808,0.00027,11.37748]
[1777910993678,36.14,79765.99,0.56,0.27808,0.00027,11.37748]
[1777910993738,36.14,79777.12,0.56,0.28116,0.00028,11.43994]
[1777910994040,36.14,79777.12,0.56,0.28116,0.00028,11.43994]
[1777910994735,36.14,79777.12,0.56,0.28116,0.00028,11.43994]
[1777910994833,36.14,79767.68,0.56,0.27857,0.00027,11.38742]
[1777910996204,36.14,79764.28,0.56,0.27764,0.00027,11.36836]
[1777910996742,36.14,79764.56,0.56,0.27772,0.00027,11.36995]
[1777910997910,36.14,79764.56,0.56,0.27772,0.00027,11.36995]
[1777910998660,36.14,79765.09,0.56,0.27786,0.00027,11.37294]
[1777910998761,36.14,79766.88,0.56,0.27835,0.00027,11.38299]
[1777910999329,36.14,79766.88,0.56,0.27835,0.00027,11.38299]
[1777910999348,36.14,79766.88,0.56,0.27835,0.00027,11.38299]
[1777910999398,36.14,79766.88,0.56,0.27835,0.00027,11.38299]
[1777910999443,36.14,79770.41,0.56,0.27932,0.00027,11.40273]
[1777911000281,36.14,79770.41,0.56,0.27932,0.00027,11.40273]
[1777911000303,36.14,79770.41,0.56,0.27932,0.00027,11.40273]
[1777911000932,36.14,79770.41,0.56,0.27932,0.00027,11.40273]
[1777911000984,36.14,79774.53,0.56,0.28046,0.00027,11.4258]
[1777911001238,36.14,79774.53,0.56,0.28046,0.00027,11.4258]
[1777911001381,36.14,79774.53,0.56,0.28046,0.00027,11.4258]
[1777911001459,36.14,79774.53,0.56,0.28046,0.00027,11.4258]
[1777911001476,36.14,79774.53,0.56,0.28046,0.00027,11.4258]
[1777911001610,36.14,79774.53,0.56,0.28046,0.00027,11.4258]
[1777911001644,36.14,79774.53,0.56,0.28046,0.00027,11.4258]
[1777911001702,36.14,79762.43,0.56,0.27714,0.00027,11.35813]
[1777911002066,36.14,79762.43,0.56,0.27714,0.00027,11.35813]
[1777911002103,36.14,79762.43,0.56,0.27714,0.00027,11.35813]
[1777911002844,36.14,79762.43,0.56,0.27714,0.00027,11.35813]
[1777911002919,36.14,79762.43,0.56,0.27714,0.00027,11.35813]
[1777911002941,36.14,79746.39,0.56,0.27278,0.00027,11.26735]
[1777911004600,36.14,79746.52,0.56,0.27281,0.00027,11.2681]
[1777911005037,36.14,79754.07,0.56,0.27487,0.00027,11.31111]
[1777911005347,36.14,79754.07,0.56,0.27487,0.00027,11.31111]
[1777911005901,36.14,79754.07,0.56,0.27487,0.00027,11.31111]
[1777911005945,36.14,79754.07,0.56,0.27487,0.00027,11.31111]
[1777911006009,36.14,79754.07,0.56,0.27487,0.00027,11.31111]
[1777911006002,36.14,79754.3,0.56,0.27493,0.00027,11.31246]
[1777911006979,36.14,79754.3,0.56,0.27493,0.00027,11.31246]
[1777911008087,36.14,79757.96,0.56,0.27593,0.00027,11.33319]
[1777911008300,36.14,79755.98,0.56,0.2754,0.00027,11.32204]
[1777911009411,36.15,79749.4,0.56,0.27361,0.00027,11.28477]
[1777911010289,36.15,79749.4,0.56,0.27361,0.00027,11.28477]
[1777911010832,36.15,79749.4,0.56,0.27361,0.00027,11.28477]
[1777911012328,36.15,79743.55,0.56,0.27203,0.00027,11.25164]
[1777911013203,36.15,79743.55,0.56,0.27203,0.00027,11.25164]
[1777911013362,36.15,79743.55,0.56,0.27203,0.00027,11.25164]
[1777911013523,36.15,79743.55,0.56,0.27203,0.00027,11.25164]
[1777911013674,36.15,79731.88,0.56,0.26888,0.00027,11.18476]
[1777911014646,36.15,79731.88,0.56,0.26888,0.00027,11.18476]
[1777911014873,36.15,79724.78,0.56,0.26698,0.00027,11.14382]
[1777911016974,36.15,79723.86,0.56,0.26674,0.00027,11.13854]
[1777911016992,36.15,79725.54,0.56,0.26719,0.00027,11.14834]
[1777911019230,36.15,79725.47,0.56,0.26717,0.00027,11.14798]
[1777911019403,36.15,79725.47,0.56,0.26717,0.00027,11.14798]
[1777911019487,36.15,79719.41,0.56,0.26555,0.00027,11.11285]
[1777911023025,36.15,79721.1,0.56,0.26601,0.00027,11.12284]
[1777911023087,36.15,79721.11,0.56,0.26602,0.00027,11.12308]
[1777911023202,36.15,79721.11,0.56,0.26602,0.00027,11.12308]
[1777911023404,36.15,79721.44,0.56,0.26611,0.00027,11.125]
[1777911024246,36.15,79721.44,0.56,0.26611,0.00027,11.125]
[1777911024822,36.15,79721.44,0.56,0.26611,0.00027,11.125]
[1777911024872,36.15,79721.44,0.56,0.26611,0.00027,11.125]
[1777911024924,36.15,79704.69,0.56,0.26165,0.00027,11.02728]
[1777911026450,36.15,79704.69,0.56,0.26165,0.00027,11.02728]
[1777911026513,36.15,79704.69,0.56,0.26165,0.00027,11.02728]
[1777911026962,36.16,79712.35,0.56,0.26371,0.00027,11.07258]
[1777911028044,36.16,79723.42,0.56,0.26668,0.00027,11.13728]
[1777911031720,36.16,79731.89,0.56,0.26886,0.00027,11.17846]
[1777911032473,36.16,79731.89,0.56,0.26886,0.00027,11.17846]
[1777911032522,36.16,79731.89,0.56,0.26886,0.00027,11.17846]
[1777911032537,36.16,79739.99,0.56,0.27105,0.00027,11.22508]
[1777911034900,36.17,79744.67,0.56,0.27233,0.00027,11.25204]
[1777911035809,36.17,79744.67,0.56,0.27233,0.00027,11.25204]
[1777911035847,36.17,79744.67,0.56,0.27233,0.00027,11.25204]
[1777911035893,36.17,79742.32,0.56,0.2717,0.00027,11.23866]
[1777911036974,36.17,79742.32,0.56,0.2717,0.00027,11.23866]
[1777911037013,36.17,79742.32,0.56,0.2717,0.00027,11.23866]
[1777911037032,36.17,79740.84,0.56,0.2713,0.00027,11.23025]
[1777911038981,36.17,79747.36,0.56,0.27307,0.00027,11.26757]
[1777911039795,36.17,79756.74,0.56,0.27562,0.00027,11.32081]
[1777911041065,36.17,79756.74,0.56,0.27562,0.00027,11.32081]
[1777911041168,36.17,79755.04,0.56,0.27516,0.00027,11.31124]
[1777911041536,36.17,79755.04,0.56,0.27516,0.00027,11.31124]
[1777911042977,36.17,79755.04,0.56,0.27516,0.00027,11.31124]
[1777911043011,36.17,79755.04,0.56,0.27516,0.00027,11.31124]
[1777911043013,36.17,79763.07,0.56,0.27736,0.00027,11.35667]
[1777911043980,36.17,79753.69,0.56,0.27481,0.00027,11.30392]
[1777911045067,36.17,79747.96,0.56,0.27326,0.00027,11.27146]
[1777911045542,36.17,79747.96,0.56,0.27326,0.00027,11.27146]
[1777911045654,36.17,79747.96,0.56,0.27326,0.00027,11.27146]
[1777911045792,36.17,79739.11,0.56,0.27086,0.00027,11.22096]
[1777911047090,36.17,79731.14,0.56,0.26872,0.00027,11.17536]
[1777911049622,36.18,79728.83,0.56,0.26812,0.00027,11.16238]
[1777911049657,36.18,79728.83,0.56,0.26812,0.00027,11.16238]
[1777911049698,36.18,79734.23,0.56,0.26957,0.00027,11.19349]
[1777911051328,36.18,79738.15,0.56,0.27064,0.00027,11.21633]
[1777911051394,36.18,79738.15,0.56,0.27064,0.00027,11.21633]
[1777911051608,36.18,79738.15,0.56,0.27064,0.00027,11.21633]
[1777911054627,36.18,79732.41,0.56,0.26912,0.00027,11.1838]
[1777911055665,36.18,79732.41,0.56,0.26912,0.00027,11.1838]
[1777911055874,36.18,79732.41,0.56,0.26912,0.00027,11.1838]
[1777911056015,36.19,79727.11,0.56,0.26771,0.00027,11.15357]
[1777911056681,36.19,79716.25,0.56,0.2648,0.00027,11.09055]
[1777911059008,36.19,79713.59,0.56,0.26411,0.00027,11.07546]
[1777911062800,36.19,79707.39,0.56,0.26249,0.00027,11.03982]
[1777911064146,36.19,79710.78,0.56,0.2634,0.00027,11.05984]
[1777911064333,36.19,79710.78,0.56,0.2634,0.00027,11.05984]
[1777911064902,36.19,79723.64,0.56,0.26683,0.00027,11.13469]
[1777911067151,36.2,79722.15,0.56,0.26645,0.00027,11.12636]
[1777911067200,36.2,79722.15,0.56,0.26645,0.00027,11.12636]
[1777911067937,36.2,79713.12,0.56,0.26404,0.00027,11.07398]
[1777911070900,36.2,79704.68,0.56,0.26183,0.00027,11.02521]
[1777911071454,36.2,79704.68,0.56,0.26183,0.00027,11.02521]
[1777911071495,36.2,79704.68,0.56,0.26183,0.00027,11.02521]
[1777911071864,36.21,79708.58,0.56,0.26287,0.00027,11.04825]
[1777911072265,36.21,79708.58,0.56,0.26287,0.00027,11.04825]
[1777911072316,36.21,79708.58,0.56,0.26287,0.00027,11.04825]
[1777911072868,36.21,79706.8,0.56,0.2624,0.00027,11.0379]
[1777911073967,36.21,79706.8,0.56,0.2624,0.00027,11.0379]
[1777911074006,36.21,79706.8,0.56,0.2624,0.00027,11.0379]
[1777911074068,36.21,79702.97,0.56,0.26139,0.00027,11.01549]
[1777911074489,36.21,79702.97,0.56,0.26139,0.00027,11.01549]
[1777911074512,36.21,79702.97,0.56,0.26139,0.00027,11.01549]
[1777911074643,36.21,79702.97,0.56,0.26139,0.00027,11.01549]
[1777911075096,36.21,79702.97,0.56,0.26139,0.00027,11.01549]
[1777911074801,36.21,79702.97,0.56,0.26139,0.00027,11.01549]
[1777911075145,36.21,79702.97,0.56,0.26139,0.00027,11.01549]
[1777911075801,36.21,79702.42,0.56,0.26126,0.00027,11.01257]
[1777911076320,36.21,79702.42,0.56,0.26126,0.00027,11.01257]
[1777911076349,36.21,79702.42,0.56,0.26126,0.00027,11.01257]
[1777911077033,36.21,79702.42,0.56,0.26126,0.00027,11.01257]
[1777911077072,36.21,79702.42,0.56,0.26126,0.00027,11.01257]
[1777911076804,36.21,79696.31,0.56,0.25965,0.00026,10.97675]
[1777911077798,36.21,79696.31,0.56,0.25965,0.00026,10.97675]
[1777911077825,36.21,79696.31,0.56,0.25965,0.00026,10.97675]
[1777911078336,36.21,79693.83,0.56,0.25899,0.00026,10.96209]
[1777911078362,36.21,79693.83,0.56,0.25899,0.00026,10.96209]
[1777911078819,36.21,79693.83,0.56,0.25901,0.00026,10.96251]
[1777911082281,36.22,79695.84,0.56,0.25958,0.00026,10.97519]
[1777911082312,36.22,79695.84,0.56,0.25958,0.00026,10.97519]
[1777911082911,36.22,79703.76,0.56,0.26169,0.00027,11.02207]
[1777911083419,36.22,79703.76,0.56,0.26169,0.00027,11.02207]
[1777911083454,36.22,79703.76,0.56,0.26169,0.00027,11.02207]
[1777911084063,36.22,79703.76,0.56,0.26169,0.00027,11.02207]
[1777911084096,36.22,79703.76,0.56,0.26169,0.00027,11.02207]
[1777911083852,36.22,79703.62,0.56,0.26165,0.00027,11.02135]
[1777911084558,36.22,79703.62,0.56,0.26165,0.00027,11.02135]
[1777911084580,36.22,79703.62,0.56,0.26165,0.00027,11.02135]
[1777911084860,36.22,79704.62,0.56,0.26193,0.00027,11.02735]
[1777911086098,36.22,79713.24,0.56,0.26422,0.00027,11.07776]
[1777911086427,36.22,79713.24,0.56,0.26422,0.00027,11.07776]
[1777911086525,36.22,79713.24,0.56,0.26422,0.00027,11.07776]
[1777911086725,36.22,79713.24,0.56,0.26422,0.00027,11.07776]
[1777911086766,36.22,79713.24,0.56,0.26422,0.00027,11.07776]
[1777911086963,36.22,79713.24,0.56,0.26422,0.00027,11.07776]
[1777911087059,36.22,79713.24,0.56,0.26422,0.00027,11.07776]
[1777911087073,36.22,79726.98,0.56,0.26789,0.00027,11.15742]
[1777911087357,36.22,79726.98,0.56,0.26789,0.00027,11.15742]
[1777911087392,36.22,79726.98,0.56,0.26789,0.00027,11.15742]
[1777911087409,36.22,79726.98,0.56,0.26789,0.00027,11.15742]
[1777911088082,36.22,79733.18,0.56,0.26956,0.00027,11.19311]
[1777911093926,36.22,79736.26,0.56,0.27028,0.00027,11.20259]
[1777911098048,36.22,79741.98,0.56,0.27183,0.00027,11.23542]
[1777911098903,36.22,79741.98,0.56,0.27183,0.00027,11.23542]
[1777911099065,36.22,79747.96,0.56,0.27345,0.00027,11.26946]
[1777911100042,36.22,79753.27,0.56,0.27489,0.00027,11.29959]
[1777911100972,36.22,79753.27,0.56,0.27489,0.00027,11.29959]
[1777911101117,36.22,79753.27,0.56,0.27489,0.00027,11.29959]
[1777911101130,36.23,79762.76,0.56,0.27748,0.00027,11.35303]
[1777911101177,36.23,79762.76,0.56,0.27748,0.00027,11.35303]
[1777911101381,36.23,79762.76,0.56,0.27748,0.00027,11.35303]
[1777911101570,36.23,79762.76,0.56,0.27748,0.00027,11.35303]
[1777911101731,36.23,79762.76,0.56,0.27748,0.00027,11.35303]
[1777911101788,36.23,79762.76,0.56,0.27748,0.00027,11.35303]
[1777911101939,36.23,79762.76,0.56,0.27748,0.00027,11.35303]
[1777911101968,36.23,79762.76,0.56,0.27748,0.00027,11.35303]
[1777911102148,36.23,79762.76,0.56,0.27748,0.00027,11.35303]
[1777911102038,36.23,79776.55,0.56,0.28126,0.00027,11.42986]
[1777911102176,36.23,79776.55,0.56,0.28126,0.00027,11.42986]
[1777911102364,36.23,79776.55,0.56,0.28126,0.00027,11.42986]
[1777911102400,36.23,79776.55,0.56,0.28126,0.00027,11.42986]
[1777911104180,36.23,79774.08,0.56,0.28058,0.00027,11.41615]
[1777911105060,36.22,79770.16,0.56,0.27951,0.00027,11.39432]
[1777911107150,36.22,79778.85,0.56,0.28189,0.00028,11.44247]
[1777911110038,36.23,79773.04,0.56,0.28032,0.00027,11.4108]
[1777911115087,36.23,79774.99,0.56,0.28086,0.00027,11.42171]
[1777911115086,36.23,79780.8,0.56,0.28246,0.00028,11.4539]
[1777911116699,36.23,79780.8,0.56,0.28246,0.00028,11.4539]
[1777911116711,36.23,79780.8,0.56,0.28246,0.00028,11.4539]
[1777911116740,36.23,79780.8,0.56,0.28246,0.00028,11.4539]
[1777911117088,36.23,79795.4,0.56,0.28651,0.00028,11.53411]
[1777911118078,36.23,79795.4,0.56,0.28651,0.00028,11.53411]
[1777911118119,36.23,79795.4,0.56,0.28651,0.00028,11.53411]
[1777911118559,36.24,79798.86,0.56,0.28753,0.00028,11.55406]
[1777911119343,36.25,79798.96,0.56,0.28761,0.00028,11.55559]
[1777911120109,36.26,79798.81,0.56,0.28762,0.00028,11.55575]
[1777911121380,36.27,79797.64,0.56,0.28735,0.00028,11.55042]
[1777911122123,36.28,79801.73,0.56,0.28854,0.00028,11.57359]
[1777911124446,36.3,79799.47,0.56,0.288,0.00028,11.56318]
[1777911127953,36.31,79797.72,0.56,0.28758,0.00028,11.55492]
[1777911128177,36.31,79792.86,0.56,0.28624,0.00028,11.5287]
[1777911128964,36.31,79792.86,0.56,0.28624,0.00028,11.5287]
[1777911129173,36.32,79792.86,0.56,0.28625,0.00028,11.52888]
[1777911130179,36.32,79783.59,0.56,0.2837,0.00028,11.47845]
[1777911130399,36.32,79783.59,0.56,0.2837,0.00028,11.47845]
[1777911130723,36.32,79782.86,0.56,0.2835,0.00028,11.47445]
[1777911132966,36.32,79791.89,0.56,0.28602,0.00028,11.52426]
[1777911133389,36.32,79796.77,0.56,0.28737,0.00028,11.55072]
[1777911135997,36.32,79796.52,0.56,0.28731,0.00028,11.54956]
[1777911136142,36.33,79797.8,0.56,0.28768,0.00028,11.55681]
[1777911137027,36.33,79791.18,0.56,0.28586,0.00028,11.52109]
[1777911137790,36.33,79791.18,0.56,0.28586,0.00028,11.52109]
[1777911138135,36.33,79782.26,0.56,0.28341,0.00028,11.47257]
[1777911139249,36.33,79782.26,0.56,0.28341,0.00028,11.47257]
[1777911139286,36.33,79782.26,0.56,0.28341,0.00028,11.47257]
[1777911140086,36.33,79782.26,0.56,0.28341,0.00028,11.47257]
[1777911140116,36.33,79782.26,0.56,0.28341,0.00028,11.47257]
[1777911141146,36.33,79783.29,0.56,0.28371,0.00028,11.47863]
[1777911141155,36.33,79783.29,0.56,0.28371,0.00028,11.47863]
[1777911141257,36.34,79782.69,0.56,0.28356,0.00028,11.47553]
[1777911145786,36.34,79781.4,0.56,0.28323,0.00027,11.46897]
[1777911145800,36.34,79781.4,0.56,0.28323,0.00027,11.46897]
[1777911145815,36.34,79781.4,0.56,0.28323,0.00027,11.46897]
[1777911145877,36.34,79781.4,0.56,0.28323,0.00027,11.46897]
[1777911146008,36.34,79781.4,0.56,0.28323,0.00027,11.46897]
[1777911146109,36.34,79777.5,0.56,0.28217,0.00027,11.44785]
[1777911147852,36.35,79770.88,0.56,0.28037,0.00027,11.4116]
[1777911148347,36.35,79770.88,0.56,0.28037,0.00027,11.4116]
[1777911148740,36.35,79769.8,0.56,0.28008,0.00027,11.40562]
[1777911151432,36.35,79770.71,0.56,0.28035,0.00027,11.411]
[1777911151464,36.35,79770.71,0.56,0.28035,0.00027,11.411]
[1777911152187,36.35,79770.71,0.56,0.28035,0.00027,11.411]
[1777911151638,36.35,79771.69,0.56,0.28052,0.00027,11.40847]
[1777911152225,36.35,79771.69,0.56,0.28052,0.00027,11.40847]
[1777911152606,36.35,79771.69,0.56,0.28052,0.00027,11.40847]
[1777911152642,36.35,79771.69,0.56,0.28052,0.00027,11.40847]
[1777911154704,36.35,79765.15,0.56,0.27875,0.00027,11.37266]
[1777911156446,36.36,79765.15,0.56,0.27876,0.00027,11.37281]
[1777911156469,36.36,79765.15,0.56,0.27876,0.00027,11.37281]
[1777911156490,36.36,79765.15,0.56,0.27876,0.00027,11.37281]
[1777911156494,36.36,79765.15,0.56,0.27876,0.00027,11.37281]
[1777911156538,36.36,79765.15,0.56,0.27876,0.00027,11.37281]
[1777911156590,36.36,79765.15,0.56,0.27876,0.00027,11.37281]
[1777911157217,36.36,79762.82,0.56,0.27813,0.00027,11.36003]
[1777911157246,36.36,79762.82,0.56,0.27813,0.00027,11.36003]
[1777911157729,36.36,79762.82,0.56,0.27813,0.00027,11.36003]
[1777911157786,36.36,79762.82,0.56,0.27813,0.00027,11.36003]
[1777911157888,36.36,79757.72,0.56,0.27677,0.00027,11.33196]
[1777911158968,36.36,79757.72,0.56,0.27677,0.00027,11.33196]
[1777911159402,36.36,79755.18,0.56,0.27608,0.00027,11.31789]
[1777911159425,36.36,79755.18,0.56,0.27608,0.00027,11.31789]
[1777911159630,36.36,79756.19,0.56,0.27636,0.00027,11.32355]
[1777911163330,36.37,79752.95,0.56,0.27551,0.00027,11.30605]
[1777911163478,36.37,79752.95,0.56,0.27551,0.00027,11.30605]
[1777911163535,36.37,79752.95,0.56,0.27551,0.00027,11.30605]
[1777911163599,36.37,79752.95,0.56,0.27551,0.00027,11.30605]
[1777911163661,36.37,79752.95,0.56,0.27551,0.00027,11.30605]
[1777911163920,36.37,79756.71,0.56,0.27654,0.00027,11.32731]
[1777911165797,36.37,79757.17,0.56,0.27667,0.00027,11.32989]
[1777911165810,36.37,79773.55,0.56,0.28114,0.00027,11.4211]
[1777911167261,36.37,79774.84,0.56,0.28151,0.00027,11.42844]
[1777911167277,36.37,79774.84,0.56,0.28151,0.00027,11.42844]
[1777911167340,36.37,79774.84,0.56,0.28151,0.00027,11.42844]
[1777911167360,36.37,79774.84,0.56,0.28151,0.00027,11.42844]
[1777911167472,36.37,79774.84,0.56,0.28151,0.00027,11.42844]
[1777911167992,36.38,79780.24,0.56,0.283,0.00027,11.45822]
[1777911168674,36.38,79780.24,0.56,0.283,0.00027,11.45822]
[1777911168687,36.38,79780.24,0.56,0.283,0.00027,11.45822]
[1777911168968,36.38,79780.24,0.56,0.283,0.00027,11.45822]
[1777911169030,36.38,79782.82,0.56,0.28371,0.00027,11.47244]
[1777911169731,36.38,79782.82,0.56,0.28371,0.00027,11.47244]
[1777911169833,36.38,79787.56,0.56,0.28503,0.00028,11.49852]
[1777911170917,36.38,79787.56,0.56,0.28503,0.00028,11.49852]
[1777911173306,36.38,79788.7,0.56,0.28536,0.00028,11.50504]
[1777911173587,36.38,79781.3,0.56,0.28333,0.00027,11.46477]
[1777911177132,36.39,79774.94,0.56,0.2816,0.00027,11.43031]
[1777911177829,36.39,79774.94,0.56,0.2816,0.00027,11.43031]
[1777911177838,36.39,79774.94,0.56,0.2816,0.00027,11.43031]
[1777911177851,36.39,79775.14,0.56,0.28167,0.00027,11.43155]
[1777911181658,36.39,79775.79,0.56,0.28186,0.00027,11.4354]
[1777911182124,36.39,79771.03,0.56,0.28057,0.00027,11.40942]
[1777911183223,36.39,79771.03,0.56,0.28057,0.00027,11.40942]
[1777911183237,36.39,79771.03,0.56,0.28057,0.00027,11.40942]
[1777911183986,36.4,79753.42,0.56,0.27579,0.00027,11.31176]
[1777911185488,36.4,79753.8,0.56,0.27589,0.00027,11.31389]
[1777911185606,36.4,79753.8,0.56,0.27589,0.00027,11.31389]
[1777911185929,36.4,79753.8,0.56,0.27589,0.00027,11.31389]
[1777911186102,36.4,79749.53,0.56,0.27476,0.00027,11.29043]
[1777911186776,36.4,79749.53,0.56,0.27476,0.00027,11.29043]
[1777911187109,36.4,79744.05,0.56,0.27329,0.00027,11.25966]
[1777911187997,36.4,79744.05,0.56,0.27329,0.00027,11.25966]
[1777911188057,36.4,79732.63,0.56,0.27022,0.00027,11.19498]
[1777911192371,36.44,79734.12,0.56,0.27084,0.00027,11.20803]
[1777911193015,36.44,79734.12,0.56,0.27084,0.00027,11.20803]
[1777911193641,36.45,79732.85,0.56,0.27052,0.00027,11.20122]
[1777911193761,36.45,79732.85,0.56,0.27052,0.00027,11.20122]
[1777911193839,36.45,79732.85,0.56,0.27052,0.00027,11.20122]
[1777911194287,36.46,79734.82,0.56,0.27114,0.00027,11.21421]
[1777911195038,36.46,79734.82,0.56,0.27114,0.00027,11.21421]
[1777911195138,36.46,79736.45,0.56,0.27158,0.00027,11.22362]
[1777911196022,36.46,79736.45,0.56,0.27158,0.00027,11.22362]
[1777911196035,36.46,79736.45,0.56,0.27158,0.00027,11.22362]
[1777911198058,36.46,79737.77,0.56,0.27194,0.00027,11.23126]
[1777911198159,36.46,79738.26,0.56,0.27208,0.00027,11.23416]
[1777911201678,36.47,79734.08,0.56,0.27097,0.00027,11.21065]
[1777911205706,36.47,79738.63,0.56,0.27221,0.00027,11.2368]
[1777911208327,36.47,79735.22,0.56,0.27131,0.00027,11.21781]
[1777911208449,36.47,79735.22,0.56,0.27131,0.00027,11.21781]
[1777911208632,36.47,79735.22,0.56,0.27131,0.00027,11.21781]
[1777911208855,36.47,79735.22,0.56,0.27131,0.00027,11.21781]
[1777911209035,36.47,79725.88,0.56,0.26881,0.00027,11.16462]
[1777911210214,36.47,79725.88,0.56,0.26881,0.00027,11.16462]
[1777911209733,36.47,79716.92,0.56,0.26643,0.00027,11.11342]
[1777911210742,36.47,79717.0,0.56,0.26645,0.00027,11.11389]
[1777911211749,36.47,79713.49,0.56,0.26541,0.00027,11.08554]
[1777911216201,36.49,79707.34,0.56,0.26384,0.00026,11.0514]
[1777911217224,36.49,79707.34,0.56,0.26384,0.00026,11.0514]
[1777911217232,36.49,79705.49,0.56,0.26336,0.00026,11.04079]
[1777911217580,36.49,79705.49,0.56,0.26336,0.00026,11.04079]
[1777911217604,36.49,79705.49,0.56,0.26336,0.00026,11.04079]
[1777911219806,36.49,79701.35,0.56,0.26228,0.00026,11.01698]
[1777911221430,36.49,79701.21,0.56,0.26224,0.00026,11.0163]
[1777911222312,36.49,79698.89,0.56,0.26165,0.00026,11.00307]
[1777911222827,36.49,79698.12,0.56,0.26144,0.00026,10.99858]
[1777911223833,36.49,79688.62,0.56,0.25895,0.00026,10.94303]
[1777911224905,36.49,79688.62,0.56,0.25895,0.00026,10.94303]
[1777911224946,36.49,79683.02,0.56,0.25748,0.00026,10.91018]
[1777911227728,36.5,79681.77,0.56,0.25717,0.00026,10.90307]
[1777911227862,36.5,79680.73,0.56,0.2569,0.00026,10.89707]
[1777911228988,36.5,79695.03,0.56,0.26066,0.00026,10.98132]
[1777911233027,36.5,79692.81,0.56,0.26009,0.00026,10.96847]
[1777911233128,36.5,79685.43,0.56,0.25815,0.00026,10.92523]
[1777911234762,36.5,79685.43,0.56,0.25815,0.00026,10.92523]
[1777911234917,36.5,79682.24,0.56,0.25732,0.00026,10.90655]
[1777911236930,36.5,79686.92,0.56,0.25856,0.00026,10.93445]
[1777911239969,36.51,79693.49,0.56,0.2603,0.00026,10.97322]
[1777911241179,36.51,79693.49,0.56,0.2603,0.00026,10.97322]
[1777911241182,36.51,79698.24,0.56,0.26155,0.00026,11.00101]
[1777911242055,36.51,79698.24,0.56,0.26155,0.00026,11.00101]
[1777911242234,36.51,79698.24,0.56,0.26155,0.00026,11.00101]
[1777911242577,36.51,79701.21,0.56,0.26234,0.00026,11.01834]
[1777911242972,36.51,79701.21,0.56,0.26234,0.00026,11.01839]
[1777911244604,36.51,79703.98,0.56,0.26308,0.00026,11.03453]
[1777911244985,36.51,79703.63,0.56,0.26298,0.00026,11.03254]
[1777911245780,36.51,79703.63,0.56,0.26298,0.00026,11.03254]
[1777911246399,36.51,79700.33,0.56,0.26212,0.00026,11.01342]
[1777911246601,36.51,79700.33,0.56,0.26212,0.00026,11.01342]
[1777911246610,36.51,79700.33,0.56,0.26212,0.00026,11.01342]
[1777911248325,36.51,79696.03,0.56,0.26099,0.00026,10.98858]
[1777911248645,36.51,79696.03,0.56,0.26099,0.00026,10.98858]
[1777911248970,36.51,79696.03,0.56,0.26099,0.00026,10.98858]
[1777911249188,36.51,79680.03,0.56,0.2568,0.00026,10.89473]
[1777911250391,36.51,79680.03,0.56,0.2568,0.00026,10.89478]
[1777911250443,36.51,79680.03,0.56,0.2568,0.00026,10.89478]
[1777911250497,36.51,79680.03,0.56,0.2568,0.00026,10.89478]
[1777911250527,36.51,79680.03,0.56,0.2568,0.00026,10.89478]
[1777911251134,36.51,79663.98,0.56,0.25263,0.00026,10.79963]
[1777911254767,36.51,79661.63,0.56,0.25203,0.00026,10.7856]
[1777911254817,36.51,79661.63,0.56,0.25203,0.00026,10.7856]
[1777911254867,36.51,79661.63,0.56,0.25203,0.00026,10.7856]
[1777911255071,36.51,79663.12,0.56,0.25241,0.00026,10.79451]
[1777911256067,36.51,79669.4,0.56,0.25405,0.00026,10.83204]
[1777911258900,36.51,79669.43,0.56,0.25406,0.00026,10.83242]
[1777911258955,36.51,79669.43,0.56,0.25406,0.00026,10.83242]
[1777911259097,36.51,79669.43,0.56,0.25406,0.00026,10.83242]
[1777911259216,36.51,79677.02,0.56,0.25604,0.00026,10.87752]
[1777911259993,36.51,79677.02,0.56,0.25604,0.00026,10.87752]
[1777911260262,36.52,79687.05,0.56,0.25867,0.00026,10.93669]
[1777911260579,36.52,79687.05,0.56,0.25867,0.00026,10.93669]
[1777911261580,36.52,79686.71,0.56,0.25858,0.00026,10.93478]
[1777911261764,36.52,79686.71,0.56,0.25858,0.00026,10.93478]
[1777911261772,36.52,79686.71,0.56,0.25858,0.00026,10.93478]
[1777911261837,36.52,79686.71,0.56,0.25858,0.00026,10.93478]
[1777911262066,36.52,79686.71,0.56,0.25858,0.00026,10.93478]
[1777911262286,36.52,79698.73,0.56,0.26174,0.00026,11.00518]
[1777911262956,36.52,79698.73,0.56,0.26174,0.00026,11.00518]
[1777911263074,36.52,79698.73,0.56,0.26174,0.00026,11.00518]
[1777911263169,36.52,79707.69,0.56,0.26412,0.00026,11.05736]
[1777911264585,36.52,79708.32,0.56,0.26429,0.00026,11.0611]
[1777911264610,36.52,79708.32,0.56,0.26429,0.00026,11.0611]
[1777911264629,36.52,79708.32,0.56,0.26429,0.00026,11.0611]
[1777911265144,36.52,79705.71,0.56,0.2636,0.00026,11.04603]
[1777911266000,36.52,79705.71,0.56,0.2636,0.00026,11.04603]
[1777911266585,36.52,79703.21,0.56,0.26294,0.00026,11.03159]
[1777911267404,36.52,79701.64,0.56,0.26253,0.00026,11.02255]
[1777911267441,36.52,79701.64,0.56,0.26253,0.00026,11.02255]
[1777911267459,36.52,79701.64,0.56,0.26253,0.00026,11.02255]
[1777911268164,36.52,79704.14,0.56,0.26319,0.00026,11.03706]
[1777911268848,36.52,79704.14,0.56,0.26319,0.00026,11.03706]
[1777911269171,36.52,79705.09,0.56,0.26344,0.00026,11.04255]
[1777911272361,36.52,79705.74,0.56,0.2635,0.00026,11.03804]
[1777911272429,36.52,79705.74,0.56,0.2635,0.00026,11.03804]
[1777911273199,36.52,79705.27,0.56,0.26338,0.00026,11.03531]
[1777911274206,36.52,79700.29,0.56,0.26206,0.00026,11.00647]
[1777911276220,36.52,79695.4,0.56,0.26078,0.00026,10.97804]
[1777911280247,36.52,79699.61,0.56,0.26191,0.00026,11.0031]
[1777911283021,36.53,79698.74,0.56,0.2617,0.00026,10.99834]
[1777911283269,36.53,79698.16,0.56,0.26155,0.00026,10.99511]
[1777911284020,36.53,79698.16,0.56,0.26155,0.00026,10.99511]
[1777911284063,36.53,79698.16,0.56,0.26155,0.00026,10.99511]
[1777911284074,36.53,79698.16,0.56,0.26155,0.00026,10.99511]
[1777911284276,36.53,79698.62,0.56,0.26168,0.00026,10.99794]
[1777911285475,36.53,79697.07,0.56,0.26128,0.00026,10.98905]
[1777911285528,36.53,79697.07,0.56,0.26128,0.00026,10.98905]
[1777911285735,36.53,79697.07,0.56,0.26128,0.00026,10.98905]
[1777911286341,36.53,79695.48,0.56,0.26087,0.00026,10.97994]
[1777911286352,36.53,79695.48,0.56,0.26087,0.00026,10.97994]
[1777911286367,36.53,79695.48,0.56,0.26087,0.00026,10.97994]
[1777911287297,36.53,79684.53,0.56,0.258,0.00026,10.91592]
[1777911287485,36.53,79684.53,0.56,0.258,0.00026,10.91592]
[1777911288332,36.53,79684.53,0.56,0.258,0.00026,10.91592]
[1777911288304,36.53,79680.11,0.56,0.25685,0.00026,10.89]
[1777911289115,36.53,79680.11,0.56,0.25685,0.00026,10.89]
[1777911294346,36.54,79681.9,0.56,0.25735,0.00026,10.90136]
[1777911294578,36.54,79681.9,0.56,0.25735,0.00026,10.90136]
[1777911295160,36.54,79681.9,0.56,0.25735,0.00026,10.90136]
[1777911295259,36.54,79684.33,0.56,0.25799,0.00026,10.91576]
[1777911298053,36.54,79686.21,0.56,0.25849,0.00026,10.92697]
[1777911298075,36.54,79686.21,0.56,0.25849,0.00026,10.92697]
[1777911298155,36.54,79687.73,0.56,0.2589,0.00026,10.93618]
[1777911300103,36.54,79687.39,0.56,0.25881,0.00026,10.93418]
[1777911300135,36.54,79687.39,0.56,0.25881,0.00026,10.93418]
[1777911300307,36.55,79688.48,0.56,0.25911,0.00026,10.94086]
[1777911301215,36.55,79688.48,0.56,0.25911,0.00026,10.94086]
[1777911301233,36.55,79688.48,0.56,0.25911,0.00026,10.94086]
[1777911301247,36.55,79688.48,0.56,0.25911,0.00026,10.94086]
[1777911301342,36.55,79681.77,0.56,0.25736,0.00026,10.90158]
[1777911301797,36.55,79681.77,0.56,0.25736,0.00026,10.90158]
[1777911301822,36.55,79681.77,0.56,0.25736,0.00026,10.90158]
[1777911301923,36.55,79676.99,0.56,0.25612,0.00026,10.87338]
[1777911307437,36.56,79680.4,0.56,0.25705,0.00026,10.89455]
[1777911308417,36.56,79680.4,0.56,0.25705,0.00026,10.89455]
[1777911308434,36.56,79680.4,0.56,0.25705,0.00026,10.89455]
[1777911308461,36.56,79680.4,0.56,0.25705,0.00026,10.89455]
[1777911309028,36.56,79680.4,0.56,0.25705,0.00026,10.89455]
[1777911309310,36.56,79680.4,0.56,0.25705,0.00026,10.89455]
[1777911309069,36.56,79677.59,0.56,0.25634,0.00026,10.87833]
[1777911309451,36.56,79677.59,0.56,0.25634,0.00026,10.87833]
[1777911310423,36.56,79677.59,0.56,0.25634,0.00026,10.87833]
[1777911311115,36.56,79677.59,0.56,0.25634,0.00026,10.87833]
[1777911311124,36.56,79677.59,0.56,0.25634,0.00026,10.87833]
[1777911311225,36.56,79677.08,0.56,0.25621,0.00026,10.87552]
[1777911311376,36.56,79677.08,0.56,0.25621,0.00026,10.87552]
[1777911311676,36.56,79677.08,0.56,0.25621,0.00026,10.87552]
[1777911311708,36.56,79677.08,0.56,0.25621,0.00026,10.87552]
[1777911313002,36.56,79678.59,0.56,0.2566,0.00026,10.88443]
[1777911313042,36.56,79678.59,0.56,0.2566,0.00026,10.88443]
[1777911313311,36.56,79678.59,0.56,0.2566,0.00026,10.88443]
[1777911313320,36.56,79678.59,0.56,0.2566,0.00026,10.88443]
[1777911313340,36.56,79678.59,0.56,0.2566,0.00026,10.88443]
[1777911313066,36.56,79679.3,0.56,0.25679,0.00026,10.88871]
[1777911313580,36.56,79679.3,0.56,0.25679,0.00026,10.88871]
[1777911313846,36.56,79682.41,0.56,0.25761,0.00026,10.90702]
[1777911315577,36.56,79690.61,0.56,0.25976,0.00026,10.95529]
[1777911317178,36.56,79690.61,0.56,0.25976,0.00026,10.95529]
[1777911317197,36.56,79690.61,0.56,0.25976,0.00026,10.95529]
[1777911317421,36.56,79691.21,0.56,0.25992,0.00026,10.95889]
[1777911317907,36.56,79691.21,0.56,0.25992,0.00026,10.95889]
[1777911317993,36.56,79691.64,0.56,0.26004,0.00026,10.96141]
[1777911320596,36.56,79692.98,0.56,0.26039,0.00026,10.96934]
[1777911320802,36.56,79692.98,0.56,0.26039,0.00026,10.96934]
[1777911320966,36.56,79693.63,0.56,0.26056,0.00026,10.97313]
[1777911321471,36.56,79693.63,0.56,0.26056,0.00026,10.97313]
[1777911321667,36.56,79693.63,0.56,0.26056,0.00026,10.97313]
[1777911321726,36.56,79693.63,0.56,0.26056,0.00026,10.97313]
[1777911321735,36.56,79693.63,0.56,0.26056,0.00026,10.97313]
[1777911322179,36.56,79686.02,0.56,0.25857,0.00026,10.92866]
[1777911323514,36.56,79686.02,0.56,0.25857,0.00026,10.92866]
[1777911323582,36.56,79694.13,0.56,0.2607,0.00026,10.97618]
[1777911327592,36.57,79696.5,0.56,0.26133,0.00026,10.99012]
[1777911327681,36.57,79700.79,0.56,0.26246,0.00026,11.01509]
[1777911328476,36.57,79700.79,0.56,0.26246,0.00026,11.01509]
[1777911328531,36.57,79700.79,0.56,0.26246,0.00026,11.01509]
[1777911328656,36.57,79700.79,0.56,0.26246,0.00026,11.01509]
[1777911329276,36.57,79703.01,0.56,0.26305,0.00026,11.02798]
[1777911330110,36.57,79703.01,0.56,0.26305,0.00026,11.02798]
[1777911330279,36.57,79703.01,0.56,0.26305,0.00026,11.02798]
[1777911330373,36.57,79716.76,0.56,0.26669,0.00027,11.10732]
[1777911333875,36.57,79712.26,0.56,0.26538,0.00027,11.07317]
[1777911334802,36.57,79712.26,0.56,0.26538,0.00027,11.07317]
[1777911334927,36.57,79712.26,0.56,0.26538,0.00027,11.07317]
[1777911335158,36.57,79712.26,0.56,0.26538,0.00027,11.07317]
[1777911335207,36.57,79707.62,0.56,0.26416,0.00026,11.04642]
[1777911335741,36.57,79707.62,0.56,0.26416,0.00026,11.04642]
[1777911336382,36.56,79678.81,0.56,0.25658,0.00026,10.87808]
[1777911337373,36.56,79678.81,0.56,0.25658,0.00026,10.87808]
[1777911337430,36.56,79678.81,0.56,0.25658,0.00026,10.87808]
[1777911338039,36.56,79678.81,0.56,0.25658,0.00026,10.87808]
[1777911338072,36.56,79678.81,0.56,0.25658,0.00026,10.87808]
[1777911338140,36.57,79676.55,0.56,0.25599,0.00026,10.86489]
[1777911341324,36.57,79677.2,0.56,0.25617,0.00026,10.8688]
[1777911341361,36.57,79677.2,0.56,0.25617,0.00026,10.8688]
[1777911341679,36.57,79674.78,0.56,0.25554,0.00026,10.85466]
[1777911344348,36.57,79675.08,0.56,0.25563,0.00026,10.85651]
[1777911344400,36.57,79675.08,0.56,0.25563,0.00026,10.85651]
[1777911344701,36.57,79677.45,0.56,0.25625,0.00026,10.87068]
[1777911345802,36.57,79683.47,0.56,0.25783,0.00026,10.90622]
[1777911346732,36.57,79683.47,0.56,0.25783,0.00026,10.90622]
[1777911346755,36.57,79683.47,0.56,0.25783,0.00026,10.90622]
[1777911346790,36.57,79684.16,0.56,0.25801,0.00026,10.91032]
[1777911347443,36.57,79684.16,0.56,0.25801,0.00026,10.91032]
[1777911347470,36.57,79684.16,0.56,0.25801,0.00026,10.91032]
[1777911348316,36.57,79684.16,0.56,0.25801,0.00026,10.91032]
[1777911348382,36.57,79685.43,0.56,0.25835,0.00026,10.91788]
[1777911349411,36.57,79684.63,0.56,0.25814,0.00026,10.91322]
[1777911349442,36.57,79684.63,0.56,0.25814,0.00026,10.91322]
[1777911349737,36.57,79684.63,0.56,0.25814,0.00026,10.91322]
[1777911354771,36.57,79687.74,0.56,0.25896,0.00026,10.93168]
[1777911356832,36.57,79687.32,0.56,0.25886,0.00026,10.92931]
[1777911356888,36.57,79687.32,0.56,0.25886,0.00026,10.92931]
[1777911357153,36.57,79687.32,0.56,0.25886,0.00026,10.92931]
[1777911357254,36.57,79686.52,0.56,0.25865,0.00026,10.92467]
[1777911358326,36.57,79678.57,0.56,0.25657,0.00026,10.87796]
[1777911358569,36.57,79678.57,0.56,0.25657,0.00026,10.87796]
[1777911361520,36.58,79682.52,0.56,0.25761,0.00026,10.90139]
[1777911362461,36.58,79683.52,0.56,0.25788,0.00026,10.90733]
[1777911364383,36.58,79683.52,0.56,0.25788,0.00026,10.9074]
[1777911366856,36.58,79678.29,0.56,0.25653,0.00026,10.87688]
[1777911371996,36.58,79680.79,0.56,0.25718,0.00026,10.89175]
[1777911373144,36.58,79678.19,0.56,0.25651,0.00026,10.87651]
[1777911373180,36.58,79678.19,0.56,0.25651,0.00026,10.87651]
[1777911373217,36.58,79678.19,0.56,0.25651,0.00026,10.87651]
[1777911373236,36.58,79675.14,0.56,0.25572,0.00026,10.85861]
[1777911374237,36.58,79667.91,0.56,0.25384,0.00026,10.8158]
[1777911375311,36.58,79667.91,0.56,0.25384,0.00026,10.8158]
[1777911375658,36.58,79665.65,0.56,0.25325,0.00026,10.80234]
[1777911375844,36.58,79665.65,0.56,0.25325,0.00026,10.80234]
[1777911375958,36.58,79665.65,0.56,0.25325,0.00026,10.80234]
[1777911376239,36.58,79649.41,0.56,0.24906,0.00026,10.70528]
[1777911377754,36.58,79649.73,0.56,0.24915,0.00026,10.70717]
[1777911377791,36.58,79649.73,0.56,0.24915,0.00026,10.70717]
[1777911378374,36.58,79637.86,0.56,0.24611,0.00026,10.63581]
[1777911379187,36.58,79637.86,0.56,0.24611,0.00026,10.63581]
[1777911379213,36.58,79637.86,0.56,0.24611,0.00026,10.63581]
[1777911379278,36.58,79633.33,0.56,0.24496,0.00025,10.60841]
[1777911381305,36.58,79632.58,0.56,0.24477,0.00025,10.60394]
[1777911381339,36.58,79632.58,0.56,0.24477,0.00025,10.60394]
[1777911381406,36.58,79633.22,0.56,0.24494,0.00025,10.60791]
[1777911381947,36.58,79633.22,0.56,0.24494,0.00025,10.60791]
[1777911381991,36.58,79633.22,0.56,0.24494,0.00025,10.60791]
[1777911382048,36.58,79633.94,0.56,0.24512,0.00025,10.61227]
[1777911382521,36.58,79633.94,0.56,0.24512,0.00025,10.61227]
[1777911382552,36.58,79633.94,0.56,0.24512,0.00025,10.61227]
[1777911383074,36.58,79633.94,0.56,0.24512,0.00025,10.61227]
[1777911383118,36.58,79633.94,0.56,0.24512,0.00025,10.61227]
[1777911383993,36.58,79636.55,0.56,0.24579,0.00026,10.6282]
[1777911384135,36.58,79636.55,0.56,0.24579,0.00026,10.6282]
[1777911384296,36.59,79629.87,0.56,0.24409,0.00025,10.58772]
[1777911385989,36.59,79613.52,0.56,0.23996,0.00025,10.48788]
[1777911386680,36.59,79613.52,0.56,0.23996,0.00025,10.48788]
[1777911386709,36.59,79613.52,0.56,0.23996,0.00025,10.48788]
[1777911387330,36.59,79613.52,0.56,0.23996,0.00025,10.48788]
[1777911387343,36.59,79613.52,0.56,0.23996,0.00025,10.48788]
[1777911387375,36.59,79613.52,0.56,0.23996,0.00025,10.48788]
[1777911390228,36.59,79610.85,0.56,0.2393,0.00025,10.4718]
[1777911390329,36.59,79611.17,0.56,0.23939,0.00025,10.47399]
[1777911391079,36.59,79611.17,0.56,0.23939,0.00025,10.47399]
[1777911391158,36.59,79611.17,0.56,0.23939,0.00025,10.47399]
[1777911391231,36.59,79602.67,0.56,0.23714,0.00025,10.41327]
[1777911392357,36.59,79596.93,0.56,0.23571,0.00025,10.37807]
[1777911393083,36.59,79596.93,0.56,0.23571,0.00025,10.37807]
[1777911393142,36.59,79591.98,0.56,0.23449,0.00025,10.3475]
[1777911397069,36.59,79599.64,0.56,0.23641,0.00025,10.39526]
[1777911400438,36.59,79601.75,0.56,0.23694,0.00025,10.40838]
[1777911401066,36.59,79602.9,0.56,0.23723,0.00025,10.4155]
[1777911403110,36.6,79594.18,0.56,0.23506,0.00025,10.36172]
[1777911404121,36.6,79588.5,0.56,0.23365,0.00025,10.32655]
[1777911404617,36.6,79588.5,0.56,0.23365,0.00025,10.32655]
[1777911404783,36.6,79588.5,0.56,0.23365,0.00025,10.32655]
[1777911404846,36.6,79588.5,0.56,0.23365,0.00025,10.32655]
[1777911404970,36.6,79588.5,0.56,0.23365,0.00025,10.32655]
[1777911405513,36.6,79606.37,0.56,0.23811,0.00025,10.43708]
[1777911405591,36.6,79606.37,0.56,0.23811,0.00025,10.43708]
[1777911405809,36.6,79606.37,0.56,0.23811,0.00025,10.43708]
[1777911405837,36.6,79606.37,0.56,0.23811,0.00025,10.43708]
[1777911405932,36.6,79606.37,0.56,0.23811,0.00025,10.43708]
[1777911406137,36.6,79606.37,0.56,0.23811,0.00025,10.43708]
[1777911406455,36.6,79631.76,0.56,0.24452,0.00025,10.59231]
[1777911406825,36.6,79631.76,0.56,0.24452,0.00025,10.59231]
[1777911408151,36.6,79637.15,0.56,0.24589,0.00026,10.62492]
[1777911409417,36.6,79637.15,0.56,0.24589,0.00026,10.62492]
[1777911411416,36.6,79639.72,0.56,0.24655,0.00026,10.64054]
[1777911411461,36.6,79644.37,0.56,0.24774,0.00026,10.66858]
[1777911411939,36.6,79644.37,0.56,0.24774,0.00026,10.66858]
[1777911412357,36.6,79644.37,0.56,0.24774,0.00026,10.66858]
[1777911412414,36.6,79644.37,0.56,0.24774,0.00026,10.66858]
[1777911412501,36.6,79647.1,0.56,0.24844,0.00026,10.68499]
[1777911412575,36.6,79647.1,0.56,0.24844,0.00026,10.68499]
[1777911413016,36.6,79647.1,0.56,0.24844,0.00026,10.68499]
[1777911413111,36.6,79647.1,0.56,0.24844,0.00026,10.68499]
[1777911413247,36.6,79647.1,0.56,0.24844,0.00026,10.68499]
[1777911413435,36.6,79647.1,0.56,0.24844,0.00026,10.68499]
[1777911413443,36.6,79668.55,0.56,0.25397,0.00026,10.81313]
[1777911413801,36.6,79668.55,0.56,0.25397,0.00026,10.81313]
[1777911413891,36.6,79668.55,0.56,0.25397,0.00026,10.81313]
[1777911414283,36.6,79668.55,0.56,0.25397,0.00026,10.81313]
[1777911414302,36.6,79710.27,0.56,0.26491,0.00027,11.05708]
[1777911414678,36.6,79710.27,0.56,0.26491,0.00027,11.05708]
[1777911414786,36.6,79710.27,0.56,0.26491,0.00027,11.05708]
[1777911415236,36.6,79710.27,0.56,0.26491,0.00027,11.05708]
[1777911415289,36.6,79710.27,0.56,0.26491,0.00027,11.05708]
[1777911415369,36.6,79724.8,0.56,0.26878,0.00027,11.14039]
[1777911415633,36.6,79724.8,0.56,0.26878,0.00027,11.14039]
[1777911415685,36.6,79724.8,0.56,0.26878,0.00027,11.14039]
[1777911415977,36.6,79724.8,0.56,0.26878,0.00027,11.14039]
[1777911416266,36.6,79724.8,0.56,0.26878,0.00027,11.14039]
[1777911416297,36.6,79724.8,0.56,0.26878,0.00027,11.14039]
[1777911416393,36.6,79714.07,0.56,0.26592,0.00027,11.07898]
[1777911416718,36.6,79714.07,0.56,0.26592,0.00027,11.07898]
[1777911418274,36.6,79702.54,0.56,0.26287,0.00026,11.01241]
[1777911420785,36.59,79701.21,0.56,0.26251,0.00026,11.00462]
[1777911421378,36.59,79701.21,0.56,0.26251,0.00026,11.00462]
[1777911421389,36.59,79701.21,0.56,0.26251,0.00026,11.00462]
[1777911421414,36.59,79701.21,0.56,0.26251,0.00026,11.00462]
[1777911421425,36.59,79699.74,0.56,0.26213,0.00026,10.99609]
[1777911422448,36.59,79699.74,0.56,0.26213,0.00026,10.99609]
[1777911422483,36.59,79686.77,0.56,0.25872,0.00026,10.92045]
[1777911422799,36.59,79686.77,0.56,0.25872,0.00026,10.92045]
[1777911423293,36.59,79686.77,0.56,0.25872,0.00026,10.92045]
[1777911423407,36.59,79686.77,0.56,0.25872,0.00026,10.92045]
[1777911423436,36.59,79686.77,0.56,0.25872,0.00026,10.92045]
[1777911423473,36.6,79687.59,0.56,0.25894,0.00026,10.92534]
[1777911423514,36.6,79687.59,0.56,0.25894,0.00026,10.92534]
[1777911424188,36.6,79687.59,0.56,0.25894,0.00026,10.92534]
[1777911424204,36.6,79687.59,0.56,0.25894,0.00026,10.92534]
[1777911424275,36.6,79687.59,0.56,0.25894,0.00026,10.92534]
[1777911424474,36.6,79687.59,0.56,0.25894,0.00026,10.92534]
[1777911424305,36.6,79692.83,0.56,0.26032,0.00026,10.95605]
[1777911424520,36.6,79692.83,0.56,0.26032,0.00026,10.95605]
[1777911425366,36.6,79705.42,0.56,0.26363,0.00026,11.02915]
[1777911426523,36.59,79705.21,0.56,0.26357,0.00026,11.02783]
[1777911426566,36.59,79705.21,0.56,0.26357,0.00026,11.02783]
[1777911426602,36.59,79705.21,0.56,0.26357,0.00026,11.02783]
[1777911426954,36.59,79705.21,0.56,0.26357,0.00026,11.02783]
[1777911427077,36.59,79705.21,0.56,0.26357,0.00026,11.02783]
[1777911427125,36.59,79705.21,0.56,0.26357,0.00026,11.02783]
[1777911427315,36.59,79712.37,0.56,0.26547,0.00027,11.06913]
[1777911428076,36.59,79712.37,0.56,0.26547,0.00027,11.06913]
[1777911428408,36.6,79733.0,0.56,0.27097,0.00027,11.18686]
[1777911428782,36.6,79733.0,0.56,0.27097,0.00027,11.18686]
[1777911429321,36.6,79733.17,0.56,0.27102,0.00027,11.18787]
[1777911430802,36.6,79736.1,0.56,0.2718,0.00027,11.20442]
[1777911431382,36.6,79736.1,0.56,0.2718,0.00027,11.20442]
[1777911431387,36.59,79738.87,0.56,0.27255,0.00027,11.22001]
[1777911431683,36.59,79738.87,0.56,0.27255,0.00027,11.22001]
[1777911432795,36.59,79738.87,0.56,0.27254,0.00027,11.21997]
[1777911433352,36.6,79747.71,0.56,0.27493,0.00027,11.26964]
[1777911435388,36.59,79753.45,0.56,0.27648,0.00027,11.30166]
[1777911437940,36.6,79752.79,0.56,0.27631,0.00027,11.29811]
[1777911440808,36.6,79753.93,0.56,0.27662,0.00027,11.30461]
[1777911441537,36.6,79755.39,0.56,0.27702,0.00027,11.31278]
[1777911441558,36.6,79755.39,0.56,0.27702,0.00027,11.31278]
[1777911441675,36.6,79755.39,0.56,0.27702,0.00027,11.31278]
[1777911442412,36.6,79752.99,0.56,0.27637,0.00027,11.29948]
[1777911442799,36.6,79752.99,0.56,0.27637,0.00027,11.29948]
[1777911442888,36.6,79752.99,0.56,0.27637,0.00027,11.29948]
[1777911443095,36.6,79752.99,0.56,0.27637,0.00027,11.29948]
[1777911443169,36.6,79752.99,0.56,0.27637,0.00027,11.29948]
[1777911443203,36.6,79752.99,0.56,0.27637,0.00027,11.29948]
[1777911443656,36.6,79753.0,0.56,0.27638,0.00027,11.29954]
[1777911443701,36.6,79753.0,0.56,0.27638,0.00027,11.29954]
[1777911444366,36.6,79753.0,0.56,0.27638,0.00027,11.29954]
[1777911444466,36.6,79762.07,0.56,0.27884,0.00027,11.34984]
[1777911444693,36.6,79762.07,0.56,0.27884,0.00027,11.34984]
[1777911444955,36.6,79762.07,0.56,0.27884,0.00027,11.34984]
[1777911445440,36.6,79762.07,0.56,0.27884,0.00027,11.34996]
[1777911446392,36.6,79762.07,0.56,0.27884,0.00027,11.34996]
[1777911447451,36.6,79763.89,0.56,0.27934,0.00027,11.36003]
[1777911447478,36.6,79763.89,0.56,0.27934,0.00027,11.36003]
[1777911447484,36.6,79766.94,0.56,0.28017,0.00027,11.37683]
[1777911448147,36.6,79766.94,0.56,0.28017,0.00027,11.37683]
[1777911448160,36.6,79766.94,0.56,0.28017,0.00027,11.37683]
[1777911448190,36.6,79766.94,0.56,0.28017,0.00027,11.37683]
[1777911448565,36.6,79766.94,0.56,0.28017,0.00027,11.37683]
[1777911448455,36.6,79766.94,0.56,0.28017,0.00027,11.37688]
[1777911448642,36.6,79766.94,0.56,0.28017,0.00027,11.37688]
[1777911448757,36.6,79766.94,0.56,0.28017,0.00027,11.37688]
[1777911448764,36.6,79766.94,0.56,0.28017,0.00027,11.37688]
[1777911448963,36.6,79766.94,0.56,0.28017,0.00027,11.37688]
[1777911449181,36.6,79766.94,0.56,0.28017,0.00027,11.37688]
[1777911449462,36.6,79767.66,0.56,0.28037,0.00027,11.38084]
[1777911450042,36.6,79767.66,0.56,0.28037,0.00027,11.38084]
[1777911450115,36.6,79767.66,0.56,0.28037,0.00027,11.38084]
[1777911450333,36.6,79767.66,0.56,0.28037,0.00027,11.38084]
[1777911450371,36.6,79767.66,0.56,0.28037,0.00027,11.38084]
[1777911450485,36.6,79777.04,0.56,0.28293,0.00027,11.43224]
[1777911450911,36.6,79777.04,0.56,0.28293,0.00027,11.43224]
[1777911451030,36.6,79777.04,0.56,0.28293,0.00027,11.43224]
[1777911451189,36.6,79777.04,0.56,0.28293,0.00027,11.43224]
[1777911451484,36.6,79805.05,0.56,0.29055,0.00028,11.57513]
[1777911452062,36.6,79805.05,0.56,0.29055,0.00028,11.57513]
[1777911452167,36.6,79805.05,0.56,0.29055,0.00028,11.57513]
[1777911452439,36.6,79805.05,0.56,0.29055,0.00028,11.57513]
[1777911452592,36.6,79806.24,0.56,0.29088,0.00028,11.58144]
[1777911452697,36.6,79806.24,0.56,0.29088,0.00028,11.58144]
[1777911452954,36.6,79806.24,0.56,0.29088,0.00028,11.58144]
[1777911453064,36.6,79806.24,0.56,0.29088,0.00028,11.58144]
[1777911453173,36.6,79806.24,0.56,0.29088,0.00028,11.58144]
[1777911453438,36.6,79806.24,0.56,0.29088,0.00028,11.58144]
[1777911453470,36.6,79806.24,0.56,0.29088,0.00028,11.58144]
[1777911453534,36.6,79830.66,0.56,0.29769,0.00028,11.70949]
[1777911453561,36.6,79830.66,0.56,0.29769,0.00028,11.70949]
[1777911453781,36.6,79830.66,0.56,0.29769,0.00028,11.70949]
[1777911453889,36.6,79830.66,0.56,0.29769,0.00028,11.70949]
[1777911454043,36.6,79830.66,0.56,0.29769,0.00028,11.70949]
[1777911454180,36.6,79830.66,0.56,0.29769,0.00028,11.70949]
[1777911454353,36.6,79830.66,0.56,0.29769,0.00028,11.70949]
[1777911454467,36.6,79830.66,0.56,0.29769,0.00028,11.70949]
[1777911454599,36.6,79830.66,0.56,0.29769,0.00028,11.70946]
[1777911455073,36.6,79830.66,0.56,0.29769,0.00028,11.70946]
[1777911455122,36.6,79830.66,0.56,0.29769,0.00028,11.70946]
[1777911455523,36.6,79830.66,0.56,0.29769,0.00028,11.70946]
[1777911455515,36.6,79875.88,0.56,0.31047,0.00029,11.93773]
[1777911455696,36.6,79875.88,0.56,0.31047,0.00029,11.93773]
[1777911455738,36.6,79875.88,0.56,0.31047,0.00029,11.93773]
[1777911455801,36.6,79875.88,0.56,0.31047,0.00029,11.93773]
[1777911455887,36.6,79875.88,0.56,0.31047,0.00029,11.93773]
[1777911456023,36.6,79875.88,0.56,0.31047,0.00029,11.93773]
[1777911456180,36.6,79875.88,0.56,0.31047,0.00029,11.93773]
[1777911456350,36.6,79875.88,0.56,0.31047,0.00029,11.93773]
[1777911456448,36.6,79875.88,0.56,0.31047,0.00029,11.93773]
[1777911456546,36.6,79875.88,0.56,0.31047,0.00029,11.93771]
[1777911456875,36.6,79875.88,0.56,0.31047,0.00029,11.93771]
[1777911457524,36.59,79870.08,0.56,0.30876,0.00028,11.90806]
[1777911458499,36.59,79870.08,0.56,0.30876,0.00028,11.90806]
[1777911458533,36.59,79854.5,0.56,0.30433,0.00028,11.83008]
[1777911458549,36.59,79854.5,0.56,0.30433,0.00028,11.83008]
[1777911459029,36.59,79854.5,0.56,0.30433,0.00028,11.83008]
[1777911460413,36.59,79854.5,0.56,0.30433,0.00028,11.83005]
[1777911460551,36.59,79854.5,0.56,0.30433,0.00028,11.83005]
[1777911460557,36.59,79854.5,0.56,0.30433,0.00028,11.83005]
[1777911460544,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911460668,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911460789,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911460824,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911460935,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911461102,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911461198,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911461289,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911461323,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911461353,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911461384,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911461459,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911461510,36.59,79848.09,0.56,0.30252,0.00028,11.79752]
[1777911461454,36.59,79844.53,0.56,0.30151,0.00028,11.77937]
[1777911461895,36.59,79844.53,0.56,0.30151,0.00028,11.77937]
[1777911461933,36.59,79844.53,0.56,0.30151,0.00028,11.77937]
[1777911461955,36.59,79825.56,0.56,0.29619,0.00028,11.68167]
[1777911463266,36.59,79819.84,0.56,0.29459,0.00028,11.65173]
[1777911464745,36.59,79819.84,0.56,0.29459,0.00028,11.65173]
[1777911464756,36.59,79819.84,0.56,0.29459,0.00028,11.65173]
[1777911464792,36.59,79819.84,0.56,0.29459,0.00028,11.65173]
[1777911465048,36.59,79819.84,0.56,0.29459,0.00028,11.65173]
[1777911465096,36.59,79819.84,0.56,0.29459,0.00028,11.65173]
[1777911465508,36.59,79819.84,0.56,0.29459,0.00028,11.65173]
[1777911465542,36.59,79819.84,0.56,0.29459,0.00028,11.65173]
[1777911465149,36.59,79821.6,0.56,0.29507,0.00028,11.66086]
[1777911465596,36.59,79821.6,0.56,0.29507,0.00028,11.66086]
[1777911465695,36.59,79821.6,0.56,0.29507,0.00028,11.66086]
[1777911466254,36.59,79821.6,0.56,0.29507,0.00028,11.66086]
[1777911466457,36.59,79828.15,0.56,0.2969,0.00028,11.69496]
[1777911467571,36.59,79831.17,0.56,0.29775,0.00028,11.71068]
[1777911467588,36.59,79831.17,0.56,0.29775,0.00028,11.71068]
[1777911467600,36.59,79831.17,0.56,0.29775,0.00028,11.71068]
[1777911467603,36.59,79831.17,0.56,0.29775,0.00028,11.71068]
[1777911468264,36.59,79831.17,0.56,0.29775,0.00028,11.71068]
[1777911468313,36.59,79831.17,0.56,0.29775,0.00028,11.71068]
[1777911468320,36.59,79829.5,0.56,0.29729,0.00028,11.70205]
[1777911471481,36.59,79829.81,0.56,0.29738,0.00028,11.70379]
[1777911471523,36.59,79829.81,0.56,0.29738,0.00028,11.70379]
[1777911472553,36.59,79829.81,0.56,0.29738,0.00028,11.70386]
[1777911472061,36.59,79827.44,0.56,0.29672,0.00028,11.69163]
[1777911472576,36.59,79827.44,0.56,0.29672,0.00028,11.69163]
[1777911472593,36.59,79827.44,0.56,0.29672,0.00028,11.69163]
[1777911472677,36.59,79819.82,0.56,0.2946,0.00028,11.65191]
[1777911473593,36.59,79819.82,0.56,0.2946,0.00028,11.65191]
[1777911473960,36.59,79819.82,0.56,0.2946,0.00028,11.65191]
[1777911474051,36.59,79819.82,0.56,0.2946,0.00028,11.65191]
[1777911474072,36.59,79819.82,0.56,0.2946,0.00028,11.65191]
[1777911474140,36.59,79819.06,0.56,0.29438,0.00028,11.64793]
[1777911475293,36.59,79819.06,0.56,0.29438,0.00028,11.64793]
[1777911475309,36.59,79819.06,0.56,0.29438,0.00028,11.64793]
[1777911475323,36.59,79819.06,0.56,0.29438,0.00028,11.64793]
[1777911475332,36.59,79815.95,0.56,0.29352,0.00028,11.63163]
[1777911476278,36.59,79815.95,0.56,0.29352,0.00028,11.63163]
[1777911476379,36.59,79811.55,0.56,0.29231,0.00028,11.60865]
[1777911476965,36.59,79811.55,0.56,0.29231,0.00028,11.60865]
[1777911477419,36.59,79811.55,0.56,0.29231,0.00028,11.60865]
[1777911477509,36.6,79808.75,0.56,0.29155,0.00028,11.59418]
[1777911477900,36.6,79815.06,0.56,0.29333,0.00028,11.62797]
[1777911478599,36.6,79815.06,0.56,0.29333,0.00028,11.62797]
[1777911478608,36.6,79815.06,0.56,0.29333,0.00028,11.62797]
[1777911479435,36.61,79821.17,0.56,0.29506,0.00028,11.66064]
[1777911480008,36.61,79821.17,0.56,0.29506,0.00028,11.66064]
[1777911480681,36.61,79824.22,0.56,0.29593,0.00028,11.67687]
[1777911481281,36.61,79824.22,0.56,0.29593,0.00028,11.67687]
[1777911481312,36.61,79824.22,0.56,0.29593,0.00028,11.67687]
[1777911481417,36.61,79824.22,0.56,0.29593,0.00028,11.67687]
[1777911481498,36.61,79824.22,0.56,0.29593,0.00028,11.67687]
[1777911481514,36.61,79825.77,0.56,0.29637,0.00028,11.68494]
[1777911481629,36.61,79825.77,0.56,0.29637,0.00028,11.68494]
[1777911482428,36.61,79829.96,0.56,0.29753,0.00028,11.70656]
[1777911483451,36.61,79842.64,0.56,0.30109,0.00028,11.77177]
[1777911484924,36.61,79842.64,0.56,0.30109,0.00028,11.77179]
[1777911484951,36.61,79842.64,0.56,0.30109,0.00028,11.77179]
[1777911485115,36.61,79842.64,0.56,0.30109,0.00028,11.77179]
[1777911485149,36.61,79842.64,0.56,0.30109,0.00028,11.77179]
[1777911485417,36.61,79842.64,0.56,0.30109,0.00028,11.77179]
[1777911485502,36.61,79848.23,0.56,0.30267,0.00028,11.8002]
[1777911486101,36.61,79848.23,0.56,0.30267,0.00028,11.8002]
[1777911486312,36.61,79848.23,0.56,0.30267,0.00028,11.8002]
[1777911486405,36.61,79848.23,0.56,0.30267,0.00028,11.8002]
[1777911486505,36.61,79856.09,0.56,0.30488,0.00028,11.83986]
[1777911487020,36.61,79856.09,0.56,0.30488,0.00028,11.83986]
[1777911487054,36.61,79856.09,0.56,0.30488,0.00028,11.83986]
[1777911487423,36.61,79858.54,0.56,0.30558,0.00028,11.85221]
[1777911487704,36.61,79858.54,0.56,0.30558,0.00028,11.85221]
[1777911487752,36.61,79858.54,0.56,0.30558,0.00028,11.85221]
[1777911487772,36.61,79857.29,0.56,0.30523,0.00028,11.84594]
[1777911489157,36.61,79857.29,0.56,0.30523,0.00028,11.84594]
[1777911489170,36.61,79857.29,0.56,0.30523,0.00028,11.84594]
[1777911489199,36.61,79857.29,0.56,0.30523,0.00028,11.84594]
[1777911489453,36.61,79857.29,0.56,0.30523,0.00028,11.84594]
[1777911489481,36.61,79857.29,0.56,0.30523,0.00028,11.84594]
[1777911489550,36.61,79857.33,0.56,0.30524,0.00028,11.84613]
[1777911489976,36.61,79857.33,0.56,0.30524,0.00028,11.84613]
[1777911490048,36.61,79857.33,0.56,0.30524,0.00028,11.84613]
[1777911490077,36.61,79852.42,0.56,0.30385,0.00028,11.82138]
[1777911491274,36.61,79852.42,0.56,0.30385,0.00028,11.82138]
[1777911491574,36.61,79856.26,0.56,0.30493,0.00028,11.84068]
[1777911492166,36.61,79856.26,0.56,0.30493,0.00028,11.84068]
[1777911492222,36.61,79856.26,0.56,0.30493,0.00028,11.84068]
[1777911492233,36.61,79856.26,0.56,0.30493,0.00028,11.84068]
[1777911492384,36.61,79851.36,0.56,0.30354,0.00028,11.81593]
[1777911493540,36.61,79842.47,0.56,0.30103,0.00028,11.77069]
[1777911494752,36.61,79842.47,0.56,0.30103,0.00028,11.77065]
[1777911494782,36.61,79842.47,0.56,0.30103,0.00028,11.77065]
[1777911495273,36.61,79842.47,0.56,0.30103,0.00028,11.77065]
[1777911495299,36.61,79842.47,0.56,0.30103,0.00028,11.77065]
[1777911495374,36.61,79835.8,0.56,0.29916,0.00028,11.73647]
[1777911496128,36.61,79835.8,0.56,0.29916,0.00028,11.73647]
[1777911496167,36.61,79835.8,0.56,0.29916,0.00028,11.73647]
[1777911496269,36.61,79834.76,0.56,0.29887,0.00028,11.73114]
[1777911496987,36.61,79834.76,0.56,0.29887,0.00028,11.73114]
[1777911497039,36.61,79834.76,0.56,0.29887,0.00028,11.73114]
[1777911497471,36.61,79833.77,0.56,0.29859,0.00028,11.72601]
[1777911497642,36.61,79833.77,0.56,0.29859,0.00028,11.72601]
[1777911497810,36.61,79833.77,0.56,0.29859,0.00028,11.72603]
[1777911498818,36.61,79839.3,0.56,0.30014,0.00028,11.75448]
[1777911499875,36.61,79839.3,0.56,0.30014,0.00028,11.75448]
[1777911501603,36.61,79839.78,0.56,0.30028,0.00028,11.75693]
[1777911501692,36.61,79839.78,0.56,0.30028,0.00028,11.75693]
[1777911502016,36.61,79839.78,0.56,0.30028,0.00028,11.75693]
[1777911502408,36.61,79844.36,0.56,0.30157,0.00028,11.78032]
[1777911503611,36.61,79855.75,0.56,0.30478,0.00028,11.83808]
[1777911503776,36.61,79855.75,0.56,0.30478,0.00028,11.83808]
[1777911503852,36.61,79855.75,0.56,0.30478,0.00028,11.83808]
[1777911504010,36.61,79855.75,0.56,0.30478,0.00028,11.83808]
[1777911504171,36.61,79855.75,0.56,0.30478,0.00028,11.83808]
[1777911504374,36.61,79866.39,0.56,0.3078,0.00028,11.89135]
[1777911504802,36.61,79866.39,0.56,0.3078,0.00028,11.89135]
[1777911505523,36.61,79866.39,0.56,0.3078,0.00028,11.89135]
[1777911505533,36.61,79866.39,0.56,0.3078,0.00028,11.89135]
[1777911505535,36.61,79866.39,0.56,0.3078,0.00028,11.89135]
[1777911504902,36.61,79878.91,0.56,0.31137,0.00029,11.9532]
[1777911506004,36.61,79878.91,0.56,0.31137,0.00029,11.9532]
[1777911506065,36.61,79878.91,0.56,0.31137,0.00029,11.9532]
[1777911506146,36.61,79878.91,0.56,0.31137,0.00029,11.9532]
[1777911506182,36.61,79878.91,0.56,0.31137,0.00029,11.9532]
[1777911507356,36.61,79885.04,0.56,0.31313,0.00029,11.98321]
[1777911507828,36.61,79885.04,0.56,0.31313,0.00029,11.98321]
[1777911507885,36.61,79885.04,0.56,0.31313,0.00029,11.98321]
[1777911509756,36.62,79887.14,0.56,0.31376,0.00029,11.99391]
[1777911510168,36.62,79887.14,0.56,0.31376,0.00029,11.99391]
[1777911510237,36.62,79887.14,0.56,0.31376,0.00029,11.99391]
[1777911510254,36.62,79887.14,0.56,0.31376,0.00029,11.99391]
[1777911510380,36.62,79887.14,0.56,0.31376,0.00029,11.99391]
[1777911510456,36.63,79893.31,0.56,0.31556,0.00029,12.02426]
[1777911510702,36.63,79893.31,0.56,0.31556,0.00029,12.02426]
[1777911510751,36.63,79893.31,0.56,0.31556,0.00029,12.02426]
[1777911511404,36.63,79893.31,0.56,0.31556,0.00029,12.02426]
[1777911511445,36.63,79893.31,0.56,0.31556,0.00029,12.02426]
[1777911511506,36.63,79893.5,0.56,0.31554,0.00029,12.01755]
[1777911511726,36.63,79893.5,0.56,0.31554,0.00029,12.01755]
[1777911511919,36.63,79893.52,0.56,0.31555,0.00029,12.01767]
[1777911513181,36.63,79893.52,0.56,0.31555,0.00029,12.01767]
[1777911514204,36.63,79896.25,0.56,0.31634,0.00029,12.03082]
[1777911514230,36.63,79896.25,0.56,0.31634,0.00029,12.03082]
[1777911515556,36.63,79896.53,0.56,0.31642,0.00029,12.03218]
[1777911516394,36.63,79896.53,0.56,0.31642,0.00029,12.0322]
[1777911516481,36.63,79896.53,0.56,0.31642,0.00029,12.0322]
[1777911516568,36.63,79896.53,0.56,0.31642,0.00029,12.0322]
[1777911516576,36.63,79903.16,0.56,0.31833,0.00029,12.06387]
[1777911516620,36.63,79903.16,0.56,0.31833,0.00029,12.06387]
[1777911516650,36.63,79903.16,0.56,0.31833,0.00029,12.06387]
[1777911516738,36.63,79903.16,0.56,0.31833,0.00029,12.06387]
[1777911517005,36.63,79903.16,0.56,0.31833,0.00029,12.06387]
[1777911517241,36.63,79903.16,0.56,0.31833,0.00029,12.06387]
[1777911517274,36.63,79903.16,0.56,0.31833,0.00029,12.06387]
[1777911517372,36.63,79903.16,0.56,0.31833,0.00029,12.06387]
[1777911517396,36.63,79903.16,0.56,0.31833,0.00029,12.06387]
[1777911517426,36.63,79903.16,0.56,0.31833,0.00029,12.06387]
[1777911517457,36.63,79903.16,0.56,0.31833,0.00029,12.06387]
[1777911517460,36.63,79908.37,0.56,0.31983,0.00029,12.08855]
[1777911517687,36.63,79908.37,0.56,0.31983,0.00029,12.08855]
[1777911517723,36.63,79908.37,0.56,0.31983,0.00029,12.08855]
[1777911518385,36.63,79908.37,0.56,0.31983,0.00029,12.08855]
[1777911518406,36.63,79908.37,0.56,0.31983,0.00029,12.08855]
[1777911518573,36.63,79908.37,0.56,0.31983,0.00029,12.08855]
[1777911518583,36.63,79908.37,0.56,0.31983,0.00029,12.08855]
[1777911518508,36.63,79900.34,0.56,0.31752,0.00029,12.05051]
[1777911518805,36.63,79900.34,0.56,0.31752,0.00029,12.05051]
[1777911518850,36.63,79900.34,0.56,0.31752,0.00029,12.05051]
[1777911519494,36.63,79900.34,0.56,0.31752,0.00029,12.05051]
[1777911519560,36.63,79900.34,0.56,0.31752,0.00029,12.05051]
[1777911519525,36.63,79908.23,0.56,0.31979,0.00029,12.08792]
[1777911519825,36.63,79908.23,0.56,0.31979,0.00029,12.08792]
[1777911520478,36.63,79918.78,0.56,0.32285,0.00029,12.13745]
[1777911520957,36.63,79918.78,0.56,0.32285,0.00029,12.13745]
[1777911520960,36.63,79918.78,0.56,0.32285,0.00029,12.13745]
[1777911520998,36.63,79918.78,0.56,0.32285,0.00029,12.13745]
[1777911521520,36.63,79924.34,0.56,0.32446,0.00029,12.16329]
[1777911522237,36.63,79924.34,0.56,0.32446,0.00029,12.16329]
[1777911522331,36.63,79924.34,0.56,0.32446,0.00029,12.16329]
[1777911522400,36.63,79924.34,0.56,0.32446,0.00029,12.16329]
[1777911522502,36.63,79929.03,0.56,0.32583,0.00029,12.18491]
[1777911523967,36.63,79929.24,0.56,0.32589,0.00029,12.1859]
[1777911524032,36.63,79929.24,0.56,0.32589,0.00029,12.1859]
[1777911524056,36.64,79938.82,0.56,0.32869,0.00029,12.22969]
[1777911527111,36.64,79935.97,0.56,0.32786,0.00029,12.21683]
[1777911527153,36.64,79935.97,0.56,0.32786,0.00029,12.21683]
[1777911527396,36.64,79941.4,0.56,0.32945,0.00029,12.24149]
[1777911527757,36.64,79941.4,0.56,0.32945,0.00029,12.24149]
[1777911529729,36.64,79943.19,0.56,0.32998,0.00029,12.24966]
[1777911529743,36.64,79943.19,0.56,0.32998,0.00029,12.24966]
[1777911529745,36.64,79943.19,0.56,0.32998,0.00029,12.24966]
[1777911529768,36.64,79943.19,0.56,0.32998,0.00029,12.24966]
[1777911530264,36.64,79943.19,0.56,0.32998,0.00029,12.24966]
[1777911530306,36.64,79943.19,0.56,0.32998,0.00029,12.24966]
[1777911530365,36.64,79939.59,0.56,0.32893,0.00029,12.23345]
[1777911531530,36.64,79939.59,0.56,0.32893,0.00029,12.23345]
[1777911531945,36.64,79940.93,0.56,0.32932,0.00029,12.23955]
[1777911532591,36.64,79949.25,0.56,0.33176,0.00029,12.27697]
[1777911533514,36.64,79955.84,0.56,0.3337,0.00029,12.30629]
[1777911533848,36.64,79955.84,0.56,0.3337,0.00029,12.30629]
[1777911533890,36.64,79955.84,0.56,0.3337,0.00029,12.30629]
[1777911534415,36.64,79955.84,0.56,0.3337,0.00029,12.30629]
[1777911534459,36.64,79955.84,0.56,0.3337,0.00029,12.30629]
[1777911534472,36.64,79957.05,0.56,0.33406,0.00029,12.3117]
[1777911534788,36.64,79957.05,0.56,0.33406,0.00029,12.3117]
[1777911534829,36.64,79957.05,0.56,0.33406,0.00029,12.3117]
[1777911534900,36.64,79957.05,0.56,0.33406,0.00029,12.3117]
[1777911535080,36.65,79957.05,0.56,0.3341,0.00029,12.31241]
[1777911536433,36.66,79965.04,0.56,0.3365,0.00029,12.34809]
[1777911537125,36.66,79965.04,0.56,0.3365,0.00029,12.34809]
[1777911537153,36.66,79965.04,0.56,0.3365,0.00029,12.34809]
[1777911537551,36.67,79961.75,0.56,0.33556,0.00029,12.33415]
[1777911540063,36.68,79962.66,0.56,0.33586,0.00029,12.33854]
[1777911540626,36.68,79962.66,0.56,0.33586,0.00029,12.33854]
[1777911540279,36.68,79964.91,0.56,0.33653,0.00029,12.34849]
[1777911541029,36.68,79964.91,0.56,0.33653,0.00029,12.34849]
[1777911541199,36.68,79964.91,0.56,0.33653,0.00029,12.34849]
[1777911541227,36.68,79964.91,0.56,0.33653,0.00029,12.34849]
[1777911541255,36.68,79964.91,0.56,0.33653,0.00029,12.34849]
[1777911541284,36.68,79964.91,0.56,0.33653,0.00029,12.34849]
[1777911541347,36.68,79964.91,0.56,0.33653,0.00029,12.34849]
[1777911541357,36.69,79969.34,0.56,0.33785,0.00029,12.36803]
[1777911541732,36.69,79969.34,0.56,0.33785,0.00029,12.36803]
[1777911542235,36.69,79976.55,0.56,0.33998,0.0003,12.39906]
[1777911543477,36.69,79976.55,0.56,0.33998,0.0003,12.39906]
[1777911543502,36.69,79976.55,0.56,0.33998,0.0003,12.39906]
[1777911545231,36.69,79970.44,0.56,0.33819,0.00029,12.37292]
[1777911545700,36.69,79970.44,0.56,0.33819,0.00029,12.37292]
[1777911545725,36.69,79970.44,0.56,0.33819,0.00029,12.37292]
[1777911546304,36.69,79970.44,0.56,0.33819,0.00029,12.37292]
[1777911546485,36.69,79970.44,0.56,0.33819,0.00029,12.37292]
[1777911546957,36.69,79971.57,0.56,0.33852,0.00029,12.3778]
[1777911547176,36.69,79971.57,0.56,0.33852,0.00029,12.3778]
[1777911547203,36.69,79971.57,0.56,0.33852,0.00029,12.3778]
[1777911547320,36.69,79971.57,0.56,0.33852,0.00029,12.3778]
[1777911547572,36.69,79980.54,0.56,0.34117,0.0003,12.4162]
[1777911548173,36.69,79980.54,0.56,0.34117,0.0003,12.4162]
[1777911548565,36.69,79988.16,0.56,0.34343,0.0003,12.44839]
[1777911549273,36.69,79988.16,0.56,0.34343,0.0003,12.44839]
[1777911549398,36.69,79988.16,0.56,0.34343,0.0003,12.44839]
[1777911549879,36.69,79988.21,0.56,0.34344,0.0003,12.44866]
[1777911549974,36.69,79988.21,0.56,0.34344,0.0003,12.44866]
[1777911549994,36.69,79988.21,0.56,0.34344,0.0003,12.44866]
[1777911550179,36.69,79988.21,0.56,0.34344,0.0003,12.44866]
[1777911550452,36.69,79988.21,0.56,0.34344,0.0003,12.44866]
[1777911550554,36.69,79991.78,0.56,0.3445,0.0003,12.46357]
[1777911551618,36.69,79991.78,0.56,0.3445,0.0003,12.46357]
[1777911551668,36.69,80003.91,0.56,0.34811,0.0003,12.5137]
[1777911551691,36.69,80003.91,0.56,0.34811,0.0003,12.5137]
[1777911551700,36.69,80003.91,0.56,0.34811,0.0003,12.5137]
[1777911551751,36.69,80003.91,0.56,0.34811,0.0003,12.5137]
[1777911551774,36.69,80003.91,0.56,0.34811,0.0003,12.5137]
[1777911552031,36.69,80003.91,0.56,0.34811,0.0003,12.5137]
[1777911552080,36.69,80003.91,0.56,0.34811,0.0003,12.5137]
[1777911552117,36.69,80003.91,0.56,0.34811,0.0003,12.5137]
[1777911553047,36.69,80005.49,0.56,0.34858,0.0003,12.5202]
[1777911553099,36.69,80005.49,0.56,0.34858,0.0003,12.5202]
[1777911553356,36.69,80005.49,0.56,0.34858,0.0003,12.5202]
[1777911553397,36.69,80005.49,0.56,0.34858,0.0003,12.5202]
[1777911553452,36.69,80005.49,0.56,0.34858,0.0003,12.5202]
[1777911553515,36.69,80005.49,0.56,0.34858,0.0003,12.5202]
[1777911553535,36.69,80005.49,0.56,0.34858,0.0003,12.5202]
[1777911553633,36.69,80005.49,0.56,0.34858,0.0003,12.5202]
[1777911553540,36.68,80009.62,0.56,0.34979,0.0003,12.53667]
[1777911553825,36.68,80009.62,0.56,0.34979,0.0003,12.53667]
[1777911553878,36.68,80009.62,0.56,0.34979,0.0003,12.53667]
[1777911554382,36.68,80009.62,0.56,0.34979,0.0003,12.53667]
[1777911554596,36.68,80017.86,0.56,0.35225,0.0003,12.56983]
[1777911554878,36.68,80017.86,0.56,0.35225,0.0003,12.56983]
[1777911555001,36.68,80017.86,0.56,0.35225,0.0003,12.56983]
[1777911555060,36.68,80017.86,0.56,0.35225,0.0003,12.56983]
[1777911555244,36.68,80017.86,0.56,0.35225,0.0003,12.56983]
[1777911555438,36.69,80010.77,0.56,0.35013,0.0003,12.54139]
[1777911555785,36.69,80010.77,0.56,0.35013,0.0003,12.54139]
[1777911555854,36.69,80010.77,0.56,0.35013,0.0003,12.54139]
[1777911555868,36.69,80010.77,0.56,0.35013,0.0003,12.54139]
[1777911556224,36.69,80010.77,0.56,0.35013,0.0003,12.54139]
[1777911556251,36.69,80010.77,0.56,0.35013,0.0003,12.54139]
[1777911556509,36.69,80010.77,0.56,0.35013,0.0003,12.54139]
[1777911556609,36.68,80005.72,0.56,0.34862,0.0003,12.5208]
[1777911557598,36.68,80005.72,0.56,0.34862,0.0003,12.5208]
[1777911557464,36.68,80012.69,0.56,0.3507,0.0003,12.5491]
[1777911559335,36.69,80012.15,0.56,0.35058,0.0003,12.54739]
[1777911559394,36.69,80012.15,0.56,0.35058,0.0003,12.54739]
[1777911559543,36.7,80013.0,0.56,0.35085,0.0003,12.55108]
[1777911560169,36.7,80013.0,0.56,0.35085,0.0003,12.55108]
[1777911560381,36.7,80013.0,0.56,0.35085,0.0003,12.55108]
[1777911560431,36.7,80013.0,0.56,0.35085,0.0003,12.55108]
[1777911560581,36.7,80001.81,0.56,0.34754,0.0003,12.5059]
[1777911561136,36.7,80001.81,0.56,0.34754,0.0003,12.5059]
[1777911561211,36.7,80001.81,0.56,0.34754,0.0003,12.5059]
[1777911561393,36.71,79998.29,0.56,0.34651,0.0003,12.49164]
[1777911562396,36.71,79998.29,0.56,0.34651,0.0003,12.49164]
[1777911562632,36.7,80001.51,0.56,0.34744,0.0003,12.5045]
[1777911562772,36.7,80001.51,0.56,0.34744,0.0003,12.5045]
[1777911562837,36.7,80001.51,0.56,0.34744,0.0003,12.5045]
[1777911562879,36.7,80001.51,0.56,0.34744,0.0003,12.5045]
[1777911563263,36.7,80001.51,0.56,0.34744,0.0003,12.5045]
[1777911563309,36.7,80001.51,0.56,0.34744,0.0003,12.5045]
[1777911563411,36.7,80001.51,0.56,0.34744,0.0003,12.5045]
[1777911563453,36.7,80001.51,0.56,0.34744,0.0003,12.5045]
[1777911563466,36.7,79992.0,0.56,0.34462,0.0003,12.46516]
[1777911564421,36.7,79992.0,0.56,0.34462,0.0003,12.46516]
[1777911564460,36.7,79992.0,0.56,0.34462,0.0003,12.46516]
[1777911564477,36.71,79998.36,0.56,0.34652,0.0003,12.49178]
[1777911565405,36.71,79998.36,0.56,0.34652,0.0003,12.49178]
[1777911565503,36.71,80002.7,0.56,0.34782,0.0003,12.50967]
[1777911566400,36.71,80002.7,0.56,0.34782,0.0003,12.50967]
[1777911566466,36.71,80002.7,0.56,0.34782,0.0003,12.50967]
[1777911566488,36.71,80002.7,0.56,0.34782,0.0003,12.50967]
[1777911566493,36.71,80002.7,0.56,0.34782,0.0003,12.50967]
[1777911566657,36.71,80002.7,0.56,0.34782,0.0003,12.50967]
[1777911566531,36.71,80018.08,0.56,0.3524,0.0003,12.5719]
[1777911567191,36.71,80018.08,0.56,0.3524,0.0003,12.5719]
[1777911567251,36.71,80018.08,0.56,0.3524,0.0003,12.5719]
[1777911567367,36.71,80018.08,0.56,0.3524,0.0003,12.5719]
[1777911567435,36.71,80018.08,0.56,0.3524,0.0003,12.5719]
[1777911567439,36.71,80019.31,0.56,0.35278,0.0003,12.57689]
[1777911568622,36.71,80015.65,0.56,0.35169,0.0003,12.56232]
[1777911568673,36.71,80015.65,0.56,0.35169,0.0003,12.56232]
[1777911568770,36.71,80015.65,0.56,0.35169,0.0003,12.56232]
[1777911568823,36.71,80015.65,0.56,0.35169,0.0003,12.56232]
[1777911568865,36.71,80015.65,0.56,0.35169,0.0003,12.56232]
[1777911569519,36.71,80015.65,0.56,0.35169,0.0003,12.56232]
[1777911569540,36.72,80018.14,0.56,0.35246,0.0003,12.57259]
[1777911569956,36.72,80018.14,0.56,0.35246,0.0003,12.57259]
[1777911570340,36.72,80018.14,0.56,0.35246,0.0003,12.57259]
[1777911570428,36.72,80018.14,0.56,0.35246,0.0003,12.57259]
[1777911570550,36.72,80016.85,0.56,0.35208,0.0003,12.56748]
[1777911571396,36.72,80016.85,0.56,0.35208,0.0003,12.56748]
[1777911571425,36.72,80016.85,0.56,0.35208,0.0003,12.56748]
[1777911571452,36.72,80010.34,0.56,0.35006,0.0003,12.53367]
[1777911572276,36.72,80010.34,0.56,0.35006,0.0003,12.53367]
[1777911572326,36.72,80010.34,0.56,0.35006,0.0003,12.53367]
[1777911572378,36.71,80006.12,0.56,0.34879,0.0003,12.51637]
[1777911572718,36.71,80006.12,0.56,0.34879,0.0003,12.51637]
[1777911572742,36.71,80006.12,0.56,0.34879,0.0003,12.51637]
[1777911572884,36.71,80006.12,0.56,0.34879,0.0003,12.51637]
[1777911572974,36.71,80006.12,0.56,0.34879,0.0003,12.51637]
[1777911573040,36.71,80006.12,0.56,0.34879,0.0003,12.51637]
[1777911573477,36.71,80016.25,0.56,0.35181,0.0003,12.55729]
[1777911575374,36.72,80020.96,0.56,0.35322,0.0003,12.57611]
[1777911576057,36.72,80020.96,0.56,0.35322,0.0003,12.57611]
[1777911576066,36.72,80020.96,0.56,0.35322,0.0003,12.57611]
[1777911576465,36.72,80017.02,0.56,0.35204,0.0003,12.56043]
[1777911577060,36.72,80017.02,0.56,0.35204,0.0003,12.56043]
[1777911577191,36.72,80017.02,0.56,0.35204,0.0003,12.56043]
[1777911577282,36.72,80017.02,0.56,0.35204,0.0003,12.56043]
[1777911577513,36.72,80017.02,0.56,0.35204,0.0003,12.56043]
[1777911577565,36.72,80023.99,0.56,0.35413,0.0003,12.58814]
[1777911578191,36.72,80023.99,0.56,0.35413,0.0003,12.58814]
[1777911578397,36.72,80023.99,0.56,0.35413,0.0003,12.58815]
[1777911578884,36.72,80023.99,0.56,0.35413,0.0003,12.58815]
[1777911579044,36.72,80023.99,0.56,0.35413,0.0003,12.58815]
[1777911579406,36.72,80034.65,0.56,0.35733,0.0003,12.62989]
[1777911580508,36.72,80034.65,0.56,0.35733,0.0003,12.62989]
[1777911580584,36.72,80034.47,0.56,0.35728,0.0003,12.62922]
[1777911581678,36.72,80034.47,0.56,0.35728,0.0003,12.62922]
[1777911581711,36.72,80034.47,0.56,0.35728,0.0003,12.62924]
[1777911581953,36.72,80034.47,0.56,0.35728,0.0003,12.62924]
[1777911582625,36.72,80021.74,0.56,0.35347,0.0003,12.57937]
[1777911583596,36.72,80021.74,0.56,0.35347,0.0003,12.57937]
[1777911583625,36.72,80021.74,0.56,0.35347,0.0003,12.57937]
[1777911583647,36.72,80021.74,0.56,0.35347,0.0003,12.57937]
[1777911583629,36.72,80014.09,0.56,0.35118,0.0003,12.54886]
[1777911584656,36.72,80014.09,0.56,0.35118,0.0003,12.54886]
[1777911584698,36.72,80012.5,0.56,0.35071,0.0003,12.54248]
[1777911585604,36.72,80013.05,0.56,0.35088,0.0003,12.54474]
[1777911587612,36.72,80013.05,0.56,0.35088,0.0003,12.54479]
[1777911587653,36.72,80013.05,0.56,0.35088,0.0003,12.54479]
[1777911587674,36.72,80022.34,0.56,0.35366,0.0003,12.58191]
[1777911587713,36.72,80022.34,0.56,0.35366,0.0003,12.58191]
[1777911587883,36.72,80022.34,0.56,0.35366,0.0003,12.58191]
[1777911587923,36.72,80022.34,0.56,0.35366,0.0003,12.58191]
[1777911588236,36.72,80022.34,0.56,0.35366,0.0003,12.58191]
[1777911588503,36.72,80022.34,0.56,0.35366,0.0003,12.58191]
[1777911588692,36.72,80022.34,0.56,0.35366,0.0003,12.58191]
[1777911588648,36.72,80060.5,0.56,0.36514,0.0003,12.72787]
[1777911588843,36.72,80060.5,0.56,0.36514,0.0003,12.72787]
[1777911589667,36.72,80115.51,0.56,0.38189,0.00031,12.91967]
[1777911589874,36.72,80115.51,0.56,0.38189,0.00031,12.91967]
[1777911590018,36.72,80115.51,0.56,0.38189,0.00031,12.91967]
[1777911590326,36.72,80115.51,0.56,0.38189,0.00031,12.91967]
[1777911590430,36.72,80115.51,0.56,0.38189,0.00031,12.91967]
[1777911590614,36.72,80115.51,0.56,0.38189,0.00031,12.91967]
[1777911590669,36.73,80120.52,0.56,0.38343,0.00031,12.93611]
[1777911591033,36.73,80120.52,0.56,0.38343,0.00031,12.93611]
[1777911591299,36.73,80120.52,0.56,0.38343,0.00031,12.93611]
[1777911591508,36.73,80115.55,0.56,0.38192,0.00031,12.91998]
[1777911592166,36.73,80115.55,0.56,0.38192,0.00031,12.91998]
[1777911592224,36.73,80115.55,0.56,0.38192,0.00031,12.91998]
[1777911592507,36.72,80115.55,0.56,0.38188,0.00031,12.91959]
[1777911593527,36.72,80115.55,0.56,0.38188,0.00031,12.91959]
[1777911593561,36.72,80125.38,0.56,0.38489,0.00031,12.95146]
[1777911593792,36.72,80125.38,0.56,0.38489,0.00031,12.95146]
[1777911594465,36.72,80125.38,0.56,0.38489,0.00031,12.95146]
[1777911594681,36.72,80125.38,0.56,0.38489,0.00031,12.95146]
[1777911594521,36.72,80125.8,0.56,0.38502,0.00031,12.95281]
[1777911594973,36.72,80125.8,0.56,0.38502,0.00031,12.95281]
[1777911594988,36.72,80125.8,0.56,0.38502,0.00031,12.95281]
[1777911595164,36.72,80125.8,0.56,0.38502,0.00031,12.95281]
[1777911595543,36.71,80121.6,0.56,0.38372,0.00031,12.93916]
[1777911595837,36.71,80121.6,0.56,0.38372,0.00031,12.93916]
[1777911595961,36.71,80121.6,0.56,0.38372,0.00031,12.93916]
[1777911596059,36.71,80121.6,0.56,0.38372,0.00031,12.93916]
[1777911596337,36.71,80121.6,0.56,0.38372,0.00031,12.93916]
[1777911596491,36.71,80121.6,0.56,0.38372,0.00031,12.93916]
[1777911596624,36.71,80121.6,0.56,0.38372,0.00031,12.93916]
[1777911596645,36.71,80092.09,0.56,0.37469,0.0003,12.84032]
[1777911597326,36.71,80092.09,0.56,0.37469,0.0003,12.84032]
[1777911597544,36.71,80091.81,0.56,0.3746,0.0003,12.83933]
[1777911597850,36.71,80091.81,0.56,0.3746,0.0003,12.83933]
[1777911598210,36.71,80091.81,0.56,0.3746,0.0003,12.83933]
[1777911598237,36.71,80091.81,0.56,0.3746,0.0003,12.83933]
[1777911598550,36.71,80088.31,0.56,0.37353,0.0003,12.82714]
[1777911598922,36.71,80088.31,0.56,0.37353,0.0003,12.82714]
[1777911598942,36.71,80088.31,0.56,0.37353,0.0003,12.82714]
[1777911599036,36.71,80088.31,0.56,0.37353,0.0003,12.82714]
[1777911599586,36.71,80088.31,0.56,0.37353,0.0003,12.82714]
[1777911599624,36.71,80079.64,0.56,0.3709,0.0003,12.79662]
[1777911599880,36.71,80079.64,0.56,0.3709,0.0003,12.79662]
[1777911600198,36.71,80079.64,0.56,0.3709,0.0003,12.79662]
[1777911600205,36.71,80079.64,0.56,0.3709,0.0003,12.79662]
[1777911600234,36.71,80079.64,0.56,0.3709,0.0003,12.79662]
[1777911600305,36.71,80079.64,0.56,0.3709,0.0003,12.79662]
[1777911600346,36.71,80079.64,0.56,0.3709,0.0003,12.79662]
[1777911600531,36.71,80079.64,0.56,0.3709,0.0003,12.79662]
[1777911600572,36.71,80079.64,0.56,0.37089,0.0003,12.79658]
[1777911601081,36.71,80079.64,0.56,0.37089,0.0003,12.79658]
[1777911601107,36.71,80079.64,0.56,0.37089,0.0003,12.79658]
[1777911601143,36.71,80079.64,0.56,0.37089,0.0003,12.79658]
[1777911601576,36.71,80085.17,0.56,0.37257,0.0003,12.81611]
[1777911601784,36.71,80085.17,0.56,0.37257,0.0003,12.81611]
[1777911601811,36.71,80085.17,0.56,0.37257,0.0003,12.81611]
[1777911601938,36.71,80085.17,0.56,0.37257,0.0003,12.81611]
[1777911601964,36.71,80085.17,0.56,0.37257,0.0003,12.81611]
[1777911602153,36.71,80085.17,0.56,0.37257,0.0003,12.81611]
[1777911602178,36.71,80085.17,0.56,0.37257,0.0003,12.81611]
[1777911602430,36.71,80085.17,0.56,0.37257,0.0003,12.81611]
[1777911602448,36.71,80085.17,0.56,0.37257,0.0003,12.81611]
[1777911602540,36.71,80085.17,0.56,0.37257,0.0003,12.81611]
[1777911602606,36.71,80085.17,0.56,0.37257,0.0003,12.81611]
[1777911602844,36.71,80084.18,0.56,0.37227,0.0003,12.81261]
[1777911603596,36.71,80084.18,0.56,0.37227,0.0003,12.81256]
[1777911604377,36.71,80084.18,0.56,0.37227,0.0003,12.81256]
[1777911604405,36.71,80084.18,0.56,0.37227,0.0003,12.81256]
[1777911604552,36.71,80084.18,0.56,0.37227,0.0003,12.81256]
[1777911604568,36.71,80084.18,0.56,0.37227,0.0003,12.81256]
[1777911604625,36.71,80080.93,0.56,0.37127,0.0003,12.80104]
[1777911606179,36.71,80080.93,0.56,0.37127,0.0003,12.80105]
[1777911606231,36.71,80080.93,0.56,0.37127,0.0003,12.80105]
[1777911606617,36.71,80087.59,0.56,0.3733,0.0003,12.82448]
[1777911606749,36.71,80087.59,0.56,0.3733,0.0003,12.82448]
[1777911606759,36.71,80087.59,0.56,0.3733,0.0003,12.82448]
[1777911606775,36.71,80087.59,0.56,0.3733,0.0003,12.82448]
[1777911607425,36.71,80087.59,0.56,0.3733,0.0003,12.82448]
[1777911607473,36.71,80087.59,0.56,0.3733,0.0003,12.82448]
[1777911607631,36.71,80093.92,0.56,0.37523,0.00031,12.84643]
[1777911608718,36.71,80093.92,0.56,0.37523,0.00031,12.84643]
[1777911608858,36.71,80093.61,0.56,0.37513,0.00031,12.84534]
[1777911608937,36.71,80093.61,0.56,0.37513,0.00031,12.84534]
[1777911609652,36.71,80101.69,0.56,0.37761,0.00031,12.87303]
[1777911609908,36.71,80101.69,0.56,0.37761,0.00031,12.87303]
[1777911610207,36.71,80101.69,0.56,0.37761,0.00031,12.87303]
[1777911610230,36.71,80101.69,0.56,0.37761,0.00031,12.87303]
[1777911610656,36.71,80142.3,0.56,0.39008,0.00031,13.0044]
[1777911610870,36.71,80142.3,0.56,0.39008,0.00031,13.0044]
[1777911611168,36.71,80142.3,0.56,0.39008,0.00031,13.0044]
[1777911611475,36.71,80142.3,0.56,0.39008,0.00031,13.0044]
[1777911611662,36.72,80164.94,0.56,0.39712,0.00031,13.07258]
[1777911611993,36.72,80164.94,0.56,0.39712,0.00031,13.07258]
[1777911612140,36.72,80164.94,0.56,0.39712,0.00031,13.07258]
[1777911612505,36.72,80164.94,0.56,0.39712,0.00031,13.07258]
[1777911612519,36.72,80164.94,0.56,0.39712,0.00031,13.07258]
[1777911612677,36.73,80174.55,0.56,0.40011,0.00031,13.10014]
[1777911612988,36.73,80174.55,0.56,0.40011,0.00031,13.10014]
[1777911613130,36.73,80174.55,0.56,0.40011,0.00031,13.10014]
[1777911613441,36.73,80174.55,0.56,0.40011,0.00031,13.10014]
[1777911613657,36.73,80174.55,0.56,0.40011,0.00031,13.10014]
[1777911613696,36.73,80224.2,0.56,0.41558,0.00031,13.23064]
[1777911614263,36.73,80224.2,0.56,0.41558,0.00031,13.23064]
[1777911614690,36.73,80224.2,0.56,0.41559,0.00031,13.23071]
[1777911615694,36.75,80241.69,0.56,0.42113,0.00031,13.27231]
[1777911616082,36.75,80241.69,0.56,0.42113,0.00031,13.27231]
[1777911616704,36.78,80245.23,0.56,0.42229,0.00031,13.28067]
[1777911617709,36.8,80252.85,0.56,0.42472,0.00031,13.29787]
[1777911618771,36.81,80253.39,0.56,0.42493,0.00031,13.29932]
[1777911618803,36.81,80253.39,0.56,0.42493,0.00031,13.29932]
[1777911619721,36.84,80246.75,0.56,0.4229,0.00031,13.28499]
[1777911619931,36.84,80246.75,0.56,0.4229,0.00031,13.28499]
[1777911619984,36.84,80246.75,0.56,0.4229,0.00031,13.28499]
[1777911620009,36.84,80246.75,0.56,0.4229,0.00031,13.28499]
[1777911620274,36.84,80246.75,0.56,0.4229,0.00031,13.28499]
[1777911620727,36.86,80242.21,0.56,0.42154,0.00031,13.27515]
[1777911621265,36.86,80242.21,0.56,0.42154,0.00031,13.27515]
[1777911621743,36.88,80238.06,0.56,0.42029,0.00031,13.26604]
[1777911622231,36.88,80238.06,0.56,0.42029,0.00031,13.26604]
[1777911622514,36.88,80238.06,0.56,0.42029,0.00031,13.26604]
[1777911622747,36.88,80207.71,0.56,0.41083,0.00031,13.1926]
[1777911623750,36.88,80183.66,0.56,0.40337,0.00031,13.12919]
[1777911624756,36.89,80187.25,0.56,0.40449,0.00031,13.13898]
[1777911624855,36.89,80187.25,0.56,0.40449,0.00031,13.13898]
[1777911625023,36.89,80187.25,0.56,0.40449,0.00031,13.13898]
[1777911625060,36.89,80187.25,0.56,0.40449,0.00031,13.13898]
[1777911625594,36.89,80187.25,0.56,0.40449,0.00031,13.13898]
[1777911625767,36.89,80199.35,0.56,0.40825,0.00031,13.17115]
[1777911626771,36.89,80212.77,0.56,0.41242,0.00031,13.20542]
[1777911626810,36.89,80212.77,0.56,0.41242,0.00031,13.20542]
[1777911626839,36.89,80212.77,0.56,0.41242,0.00031,13.20542]
[1777911627072,36.89,80212.77,0.56,0.41242,0.00031,13.20542]
[1777911627615,36.89,80212.77,0.56,0.41242,0.00031,13.20542]
[1777911627665,36.89,80219.63,0.56,0.41455,0.00031,13.22236]
[1777911628791,36.89,80212.06,0.56,0.41219,0.00031,13.20361]
[1777911629959,36.89,80212.06,0.56,0.41219,0.00031,13.20361]
[1777911630021,36.89,80212.06,0.56,0.41219,0.00031,13.20361]
[1777911630326,36.89,80205.68,0.56,0.41023,0.00031,13.18761]
[1777911631118,36.89,80205.68,0.56,0.41023,0.00031,13.18761]
[1777911631190,36.89,80205.68,0.56,0.41023,0.00031,13.18761]
[1777911631534,36.89,80205.68,0.56,0.41023,0.00031,13.18761]
[1777911631579,36.89,80205.68,0.56,0.41023,0.00031,13.18761]
[1777911631651,36.89,80205.68,0.56,0.41023,0.00031,13.18761]
[1777911631679,36.92,80206.72,0.56,0.41056,0.00031,13.18328]
[1777911631836,36.92,80206.72,0.56,0.41056,0.00031,13.18328]
[1777911631880,36.92,80206.72,0.56,0.41056,0.00031,13.18328]
[1777911632493,36.92,80193.52,0.56,0.40646,0.00031,13.14898]
[1777911633079,36.93,80185.31,0.56,0.40396,0.00031,13.12733]
[1777911634713,36.93,80185.31,0.56,0.40396,0.00031,13.12733]
[1777911634745,36.93,80185.31,0.56,0.40396,0.00031,13.12733]
[1777911634780,36.95,80181.64,0.56,0.40287,0.00031,13.11768]
[1777911635239,36.95,80181.64,0.56,0.40287,0.00031,13.11768]
[1777911635553,36.96,80185.41,0.56,0.40406,0.00031,13.12819]
[1777911636710,36.97,80196.08,0.56,0.40739,0.00031,13.1568]
[1777911638145,36.97,80199.65,0.56,0.40851,0.00031,13.16624]
[1777911639025,36.97,80199.65,0.56,0.40851,0.00031,13.16624]
[1777911639433,36.98,80198.25,0.56,0.40809,0.00031,13.16271]
[1777911641498,36.98,80189.86,0.56,0.40549,0.00031,13.14054]
[1777911642655,36.98,80189.86,0.56,0.40549,0.00031,13.14054]
[1777911642743,36.98,80185.66,0.56,0.40419,0.00031,13.12925]
[1777911643022,36.98,80185.66,0.56,0.40419,0.00031,13.12925]
[1777911643299,36.98,80185.66,0.56,0.40419,0.00031,13.12925]
[1777911643304,36.98,80185.66,0.56,0.40419,0.00031,13.12925]
[1777911643592,36.98,80185.66,0.56,0.40419,0.00031,13.12925]
[1777911643623,36.98,80185.66,0.56,0.40419,0.00031,13.12925]
[1777911643651,36.98,80185.66,0.56,0.40419,0.00031,13.12925]
[1777911643724,36.97,80170.06,0.56,0.39936,0.00031,13.08597]
[1777911644853,36.97,80170.06,0.56,0.39936,0.00031,13.08597]
[1777911644876,36.97,80170.06,0.56,0.39936,0.00031,13.08597]
[1777911644925,36.97,80170.06,0.56,0.39936,0.00031,13.08597]
[1777911645003,36.97,80170.06,0.56,0.39936,0.00031,13.08597]
[1777911645054,36.97,80170.06,0.56,0.39936,0.00031,13.08597]
[1777911645349,36.97,80170.06,0.56,0.39936,0.00031,13.08597]
[1777911645389,36.97,80185.53,0.56,0.40413,0.00031,13.12877]
[1777911646043,36.97,80185.53,0.56,0.40413,0.00031,13.12877]
[1777911646111,36.97,80185.53,0.56,0.40413,0.00031,13.12877]
[1777911646418,36.97,80185.53,0.56,0.40413,0.00031,13.12877]
[1777911646483,36.97,80185.53,0.56,0.40413,0.00031,13.12877]
[1777911646488,36.97,80185.53,0.56,0.40413,0.00031,13.12877]
[1777911646501,36.97,80185.53,0.56,0.40413,0.00031,13.12877]
[1777911646555,36.97,80185.53,0.56,0.40413,0.00031,13.12877]
[1777911646624,36.97,80185.53,0.56,0.40413,0.00031,13.12877]
[1777911646716,36.98,80195.86,0.56,0.40736,0.00031,13.15655]
[1777911647158,36.98,80195.86,0.56,0.40736,0.00031,13.15655]
[1777911647338,36.98,80195.86,0.56,0.40736,0.00031,13.15655]
[1777911647791,36.98,80195.86,0.56,0.40736,0.00031,13.15655]
[1777911647802,36.98,80195.86,0.56,0.40736,0.00031,13.15655]
[1777911647681,36.99,80212.2,0.56,0.41243,0.00031,13.19843]
[1777911647937,36.99,80212.2,0.56,0.41243,0.00031,13.19843]
[1777911648963,36.99,80212.2,0.56,0.41243,0.00031,13.19843]
[1777911648974,36.99,80212.2,0.56,0.41243,0.00031,13.19843]
[1777911649750,36.99,80212.87,0.56,0.41264,0.00031,13.20011]
[1777911651764,36.99,80216.83,0.56,0.41387,0.00031,13.20988]
[1777911654757,36.98,80212.59,0.56,0.41254,0.00031,13.19928]
[1777911658768,36.98,80222.88,0.56,0.41574,0.00031,13.22451]
[1777911658875,36.98,80222.88,0.56,0.41574,0.00031,13.22451]
[1777911658914,36.98,80222.88,0.56,0.41574,0.00031,13.22451]
[1777911659298,36.98,80222.88,0.56,0.41574,0.00031,13.22451]
[1777911659371,36.98,80222.88,0.56,0.41574,0.00031,13.22451]
[1777911659489,36.98,80222.88,0.56,0.41574,0.00031,13.22451]
[1777911659525,36.98,80222.88,0.56,0.41574,0.00031,13.22451]
[1777911659679,36.98,80222.88,0.56,0.41574,0.00031,13.22451]
[1777911659710,37.01,80227.88,0.56,0.41736,0.00031,13.2369]
[1777911660419,37.0,80220.05,0.56,0.41492,0.00031,13.21809]
[1777911661395,37.0,80220.05,0.56,0.41492,0.00031,13.21809]
[1777911663453,37.04,80219.46,0.56,0.41481,0.00031,13.21723]
[1777911663468,37.04,80219.46,0.56,0.41481,0.00031,13.21723]
[1777911663665,37.09,80239.4,0.56,0.42114,0.00031,13.26492]
[1777911664630,37.09,80239.4,0.56,0.42114,0.00031,13.26492]
[1777911664665,37.09,80239.4,0.56,0.42114,0.00031,13.26492]
[1777911664766,37.11,80236.25,0.56,0.4202,0.00031,13.25804]
[1777911665322,37.11,80236.25,0.56,0.4202,0.00031,13.25804]
[1777911667881,37.17,80235.11,0.56,0.41999,0.00031,13.2564]
[1777911667950,37.17,80235.11,0.56,0.41999,0.00031,13.2564]
[1777911668013,37.17,80235.11,0.56,0.41999,0.00031,13.2564]
[1777911668294,37.17,80229.37,0.56,0.41821,0.00031,13.24313]
[1777911669587,37.17,80229.37,0.56,0.41821,0.00031,13.24313]
[1777911669703,37.17,80229.37,0.56,0.41821,0.00031,13.24313]
[1777911669726,37.17,80229.37,0.56,0.41821,0.00031,13.24313]
[1777911669850,37.17,80229.37,0.56,0.41821,0.00031,13.24313]
[1777911669873,37.17,80229.37,0.56,0.41821,0.00031,13.24313]
[1777911670047,37.22,80227.99,0.56,0.41789,0.00031,13.24066]
[1777911670766,37.24,80227.41,0.56,0.41777,0.00031,13.2397]
[1777911671715,37.26,80220.08,0.56,0.41555,0.00031,13.22269]
[1777911672480,37.27,80215.87,0.56,0.41426,0.00031,13.21257]
[1777911674584,37.27,80212.62,0.56,0.41327,0.00031,13.20473]
[1777911675659,37.27,80212.62,0.56,0.41327,0.00031,13.20473]
[1777911675759,37.27,80218.7,0.56,0.41515,0.00031,13.21957]
[1777911676645,37.27,80218.7,0.56,0.41515,0.00031,13.21957]
[1777911676771,37.27,80218.7,0.56,0.41515,0.00031,13.21957]
[1777911676813,37.28,80225.08,0.56,0.41713,0.00031,13.23481]
[1777911677689,37.28,80225.08,0.56,0.41713,0.00031,13.23481]
[1777911677743,37.3,80242.16,0.56,0.42246,0.00031,13.27423]
[1777911679170,37.31,80248.3,0.56,0.42439,0.00031,13.28788]
[1777911680232,37.31,80248.3,0.56,0.42439,0.00031,13.28788]
[1777911680235,37.31,80248.3,0.56,0.42439,0.00031,13.28788]
[1777911680255,37.31,80248.3,0.56,0.42439,0.00031,13.28788]
[1777911680377,37.34,80255.89,0.56,0.42679,0.00031,13.3044]
[1777911681191,37.34,80255.89,0.56,0.42679,0.00031,13.3044]
[1777911681458,37.34,80255.89,0.56,0.42679,0.00031,13.3044]
[1777911681522,37.34,80255.89,0.56,0.42679,0.00031,13.3044]
[1777911681738,37.35,80258.78,0.56,0.42771,0.00031,13.31063]
[1777911682037,37.35,80258.78,0.56,0.42771,0.00031,13.31063]
[1777911682090,37.35,80258.78,0.56,0.42771,0.00031,13.31063]
[1777911682258,37.35,80258.78,0.56,0.42771,0.00031,13.31063]
[1777911682574,37.35,80262.78,0.56,0.42895,0.00031,13.3189]
[1777911682939,37.35,80262.78,0.56,0.42895,0.00031,13.3189]
[1777911683708,37.35,80262.78,0.56,0.42895,0.00031,13.3189]
[1777911683760,37.35,80262.78,0.56,0.42895,0.00031,13.3189]
[1777911683855,37.35,80262.78,0.56,0.42895,0.00031,13.3189]
[1777911683791,37.35,80262.39,0.56,0.42883,0.00031,13.31812]
[1777911684661,37.36,80256.16,0.56,0.42693,0.00031,13.30532]
[1777911685642,37.36,80256.16,0.56,0.42693,0.00031,13.30532]
[1777911685865,37.36,80256.16,0.56,0.42693,0.00031,13.30532]
[1777911685815,37.37,80242.5,0.56,0.42272,0.00031,13.276]
[1777911685959,37.37,80242.5,0.56,0.42272,0.00031,13.276]
[1777911685966,37.37,80242.5,0.56,0.42272,0.00031,13.276]
[1777911685995,37.37,80242.5,0.56,0.42272,0.00031,13.276]
[1777911686023,37.37,80242.5,0.56,0.42272,0.00031,13.276]
[1777911686155,37.37,80242.5,0.56,0.42272,0.00031,13.276]
[1777911686771,37.37,80242.5,0.56,0.42272,0.00031,13.276]
[1777911686797,37.37,80242.5,0.56,0.42272,0.00031,13.276]
[1777911686880,37.37,80242.5,0.56,0.42272,0.00031,13.276]
[1777911686913,37.37,80254.75,0.56,0.42651,0.00031,13.30247]
[1777911687498,37.37,80254.75,0.56,0.42651,0.00031,13.30247]
[1777911687517,37.37,80254.75,0.56,0.42651,0.00031,13.30247]
[1777911687854,37.38,80260.98,0.56,0.42846,0.00031,13.31558]
[1777911688767,37.38,80266.13,0.56,0.43005,0.00031,13.32609]
[1777911690891,37.39,80258.51,0.56,0.4277,0.00031,13.31053]
[1777911691867,37.39,80264.44,0.56,0.42951,0.00031,13.31546]
[1777911692893,37.39,80270.62,0.56,0.43143,0.00031,13.32789]
[1777911696053,37.39,80271.23,0.56,0.43161,0.00031,13.32906]
[1777911696089,37.39,80271.23,0.56,0.43161,0.00031,13.32906]
[1777911696258,37.39,80271.23,0.56,0.43161,0.00031,13.32906]
[1777911696265,37.39,80271.23,0.56,0.43161,0.00031,13.32906]
[1777911696369,37.39,80271.23,0.56,0.43161,0.00031,13.32906]
[1777911696395,37.39,80271.23,0.56,0.43161,0.00031,13.32906]
[1777911696411,37.39,80271.23,0.56,0.43161,0.00031,13.32906]
[1777911696424,37.39,80271.23,0.56,0.43161,0.00031,13.32906]
[1777911696571,37.39,80271.23,0.56,0.43161,0.00031,13.32906]
[1777911696576,37.39,80282.25,0.56,0.43503,0.00031,13.35036]
[1777911696960,37.39,80282.25,0.56,0.43503,0.00031,13.35036]
[1777911697111,37.39,80282.25,0.56,0.43503,0.00031,13.35036]
[1777911697165,37.39,80282.25,0.56,0.43503,0.00031,13.35036]
[1777911697172,37.39,80282.25,0.56,0.43503,0.00031,13.35036]
[1777911697313,37.39,80282.25,0.56,0.43503,0.00031,13.35036]
[1777911697578,37.39,80282.25,0.56,0.43503,0.00031,13.35036]
[1777911697599,37.39,80282.25,0.56,0.43503,0.00031,13.35036]
[1777911697754,37.39,80278.32,0.56,0.43382,0.00031,13.34289]
[1777911698271,37.39,80278.32,0.56,0.43382,0.00031,13.34289]
[1777911698469,37.39,80278.32,0.56,0.43382,0.00031,13.34289]
[1777911698631,37.39,80278.32,0.56,0.43382,0.00031,13.34289]
[1777911698703,37.39,80278.32,0.56,0.43382,0.00031,13.34289]
[1777911698795,37.39,80278.32,0.56,0.43382,0.00031,13.34289]
[1777911698814,37.39,80278.32,0.56,0.43382,0.00031,13.34289]
[1777911698906,37.39,80294.39,0.56,0.43881,0.00031,13.37271]
[1777911698949,37.39,80294.39,0.56,0.43881,0.00031,13.37271]
[1777911699333,37.39,80294.39,0.56,0.43881,0.00031,13.37271]
[1777911700210,37.39,80294.39,0.56,0.43881,0.00031,13.37271]
[1777911700277,37.39,80294.39,0.56,0.43881,0.00031,13.37271]
[1777911700741,37.45,80294.68,0.56,0.43899,0.00031,13.37373]
[1777911701336,37.45,80270.85,0.56,0.43161,0.00031,13.32896]
[1777911702052,37.45,80270.85,0.56,0.43161,0.00031,13.32896]
[1777911702143,37.45,80270.85,0.56,0.43161,0.00031,13.32896]
[1777911702176,37.45,80270.85,0.56,0.43161,0.00031,13.32896]
[1777911702328,37.45,80270.85,0.56,0.43161,0.00031,13.32896]
[1777911702353,37.45,80270.85,0.56,0.43161,0.00031,13.32896]
[1777911702531,37.45,80270.85,0.56,0.43161,0.00031,13.32896]
[1777911702571,37.45,80270.85,0.56,0.43161,0.00031,13.32896]
[1777911702768,37.45,80270.85,0.56,0.43161,0.00031,13.32896]
[1777911702809,37.45,80270.85,0.56,0.43161,0.00031,13.32896]
[1777911702869,37.46,80266.97,0.56,0.43043,0.00031,13.3214]
[1777911702965,37.46,80266.97,0.56,0.43043,0.00031,13.3214]
[1777911703186,37.46,80266.97,0.56,0.43043,0.00031,13.3214]
[1777911703225,37.46,80266.97,0.56,0.43043,0.00031,13.3214]
[1777911703545,37.46,80266.97,0.56,0.43043,0.00031,13.3214]
[1777911703582,37.46,80266.97,0.56,0.43043,0.00031,13.3214]
[1777911703593,37.46,80266.97,0.56,0.43043,0.00031,13.3214]
[1777911703683,37.46,80269.99,0.56,0.43137,0.00031,13.32743]
[1777911704053,37.46,80269.99,0.56,0.43137,0.00031,13.32743]
[1777911704668,37.46,80269.99,0.56,0.43137,0.00031,13.32743]
[1777911704762,37.46,80269.99,0.56,0.43137,0.00031,13.32743]
[1777911704807,37.46,80269.99,0.56,0.43137,0.00031,13.32743]
[1777911704842,37.46,80274.01,0.56,0.43262,0.00031,13.33534]
[1777911705256,37.46,80274.01,0.56,0.43262,0.00031,13.33534]
[1777911705284,37.46,80274.01,0.56,0.43262,0.00031,13.33534]
[1777911705396,37.46,80274.01,0.56,0.43262,0.00031,13.33534]
[1777911705434,37.46,80274.01,0.56,0.43262,0.00031,13.33534]
[1777911705458,37.46,80274.01,0.56,0.43262,0.00031,13.33534]
[1777911705907,37.46,80274.01,0.56,0.43262,0.00031,13.33534]
[1777911705876,37.47,80275.06,0.56,0.43294,0.00031,13.3374]
[1777911706222,37.47,80275.06,0.56,0.43294,0.00031,13.3374]
[1777911706576,37.47,80275.06,0.56,0.43294,0.00031,13.3374]
[1777911706766,37.47,80253.85,0.56,0.42639,0.00031,13.29448]
[1777911706959,37.47,80253.85,0.56,0.42639,0.00031,13.29448]
[1777911707372,37.47,80253.85,0.56,0.42639,0.00031,13.29448]
[1777911707601,37.47,80253.85,0.56,0.42639,0.00031,13.29448]
[1777911707651,37.47,80253.85,0.56,0.42639,0.00031,13.29448]
[1777911707693,37.46,80251.57,0.56,0.42568,0.00031,13.28964]
[1777911708148,37.46,80251.57,0.56,0.42568,0.00031,13.28964]
[1777911708207,37.46,80251.57,0.56,0.42568,0.00031,13.28964]
[1777911708894,37.46,80255.1,0.56,0.42677,0.00031,13.2971]
[1777911709496,37.47,80247.68,0.56,0.42448,0.00031,13.28131]
[1777911714840,37.47,80248.77,0.56,0.42483,0.00031,13.28373]
[1777911714905,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715017,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715276,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715360,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715537,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715553,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715564,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715586,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715597,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715610,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715633,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715642,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715650,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715661,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715668,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715681,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715690,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715709,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715713,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715720,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715731,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715749,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715763,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715771,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715784,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715795,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715803,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715823,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715834,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715839,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715843,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715870,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715877,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715899,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715913,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715918,37.47,80252.16,0.56,0.42588,0.00031,13.29098]
[1777911715872,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911715934,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911715942,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911715958,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911715969,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911715980,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911715995,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716003,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716020,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716032,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716044,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716060,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716066,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716072,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716079,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716093,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716096,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716113,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716117,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716131,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716136,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716141,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716462,37.47,80269.77,0.56,0.43132,0.00031,13.32711]
[1777911716563,37.47,80276.18,0.56,0.43331,0.00031,13.33964]
[1777911717917,37.47,80276.18,0.56,0.43331,0.00031,13.33964]
[1777911718037,37.47,80276.18,0.56,0.43331,0.00031,13.33965]
[1777911719208,37.47,80275.21,0.56,0.43301,0.00031,13.33779]
[1777911719231,37.47,80275.21,0.56,0.43301,0.00031,13.33779]
[1777911720009,37.47,80273.83,0.56,0.43258,0.00031,13.33511]
[1777911720025,37.47,80273.83,0.56,0.43258,0.00031,13.33511]
[1777911720262,37.47,80273.83,0.56,0.43258,0.00031,13.33511]
[1777911720851,37.48,80268.64,0.56,0.43098,0.00031,13.3249]
[1777911721893,37.48,80264.8,0.56,0.42979,0.00031,13.31722]
[1777911723890,37.48,80259.21,0.56,0.42807,0.00031,13.30582]
[1777911724862,37.48,80259.21,0.56,0.42807,0.00031,13.30582]
[1777911724943,37.48,80259.21,0.56,0.42807,0.00031,13.30582]
[1777911724968,37.48,80258.7,0.56,0.42791,0.00031,13.30478]
[1777911725077,37.48,80258.7,0.56,0.42791,0.00031,13.30478]
[1777911725453,37.48,80258.7,0.56,0.42791,0.00031,13.30478]
[1777911725662,37.48,80244.35,0.56,0.42349,0.00031,13.2743]
[1777911726664,37.48,80244.35,0.56,0.42349,0.00031,13.2743]
[1777911726832,37.48,80241.12,0.56,0.4225,0.00031,13.26724]
[1777911727579,37.48,80246.66,0.56,0.42421,0.00031,13.27937]
[1777911729536,37.49,80251.37,0.56,0.42567,0.00031,13.2895]
[1777911732660,37.49,80248.18,0.56,0.42469,0.00031,13.28274]
[1777911734811,37.49,80254.98,0.56,0.42679,0.00031,13.29722]
[1777911735659,37.49,80254.98,0.56,0.42679,0.00031,13.29722]
[1777911735911,37.49,80275.99,0.56,0.43329,0.00031,13.33951]
[1777911736197,37.49,80275.99,0.56,0.43329,0.00031,13.33951]
[1777911736836,37.5,80287.3,0.56,0.4368,0.00031,13.36086]
[1777911738602,37.5,80289.3,0.56,0.43742,0.00031,13.36451]
[1777911739032,37.5,80289.3,0.56,0.43742,0.00031,13.36451]
[1777911739084,37.5,80289.3,0.56,0.43742,0.00031,13.36451]
[1777911740308,37.5,80286.59,0.56,0.43658,0.00031,13.35955]
[1777911740318,37.5,80286.59,0.56,0.43658,0.00031,13.35955]
[1777911740809,37.5,80274.32,0.56,0.43278,0.00031,13.33632]
[1777911741927,37.5,80271.2,0.56,0.43181,0.00031,13.33023]
[1777911742619,37.5,80271.2,0.56,0.43181,0.00031,13.33023]
[1777911742704,37.5,80271.2,0.56,0.43181,0.00031,13.33023]
[1777911742792,37.5,80271.2,0.56,0.43181,0.00031,13.33023]
[1777911742828,37.5,80281.76,0.56,0.43508,0.00031,13.35056]
[1777911743631,37.5,80281.76,0.56,0.43508,0.00031,13.35056]
[1777911743658,37.5,80281.76,0.56,0.43508,0.00031,13.35056]
[1777911744261,37.5,80282.67,0.56,0.43536,0.00031,13.35227]
[1777911744280,37.5,80282.67,0.56,0.43536,0.00031,13.35227]
[1777911744287,37.5,80282.67,0.56,0.43536,0.00031,13.35227]
[1777911744317,37.5,80282.67,0.56,0.43536,0.00031,13.35227]
[1777911744694,37.5,80282.67,0.56,0.43536,0.00031,13.35227]
[1777911744723,37.5,80282.67,0.56,0.43536,0.00031,13.35227]
[1777911744786,37.5,80282.67,0.56,0.43536,0.00031,13.35227]
[1777911744938,37.5,80282.67,0.56,0.43536,0.00031,13.35227]
[1777911744868,37.5,80278.34,0.56,0.43402,0.00031,13.34408]
[1777911745912,37.5,80265.09,0.56,0.42993,0.00031,13.31807]
[1777911746800,37.5,80265.09,0.56,0.42993,0.00031,13.31807]
[1777911746901,37.5,80258.35,0.56,0.42785,0.00031,13.30432]
[1777911748962,37.5,80254.79,0.56,0.42676,0.00031,13.29694]
[1777911749684,37.5,80251.32,0.56,0.42569,0.00031,13.28963]
[1777911751181,37.51,80251.65,0.56,0.42579,0.00031,13.29035]
[1777911751222,37.51,80251.65,0.56,0.42579,0.00031,13.29035]
[1777911751330,37.51,80251.65,0.56,0.42579,0.00031,13.29035]
[1777911751690,37.51,80252.21,0.56,0.42593,0.00031,13.28421]
[1777911752695,37.51,80252.21,0.56,0.42593,0.00031,13.28421]
[1777911752714,37.51,80281.61,0.56,0.43501,0.00031,13.34304]
[1777911753564,37.51,80281.61,0.56,0.43501,0.00031,13.34304]
[1777911753580,37.51,80281.61,0.56,0.43501,0.00031,13.34304]
[1777911753643,37.51,80281.61,0.56,0.43501,0.00031,13.34304]
[1777911753939,37.51,80288.01,0.56,0.437,0.00031,13.35492]
[1777911755725,37.51,80292.5,0.56,0.43839,0.00031,13.36306]
[1777911756932,37.51,80296.38,0.56,0.43959,0.00031,13.36997]
[1777911757236,37.51,80296.38,0.56,0.43959,0.00031,13.36997]
[1777911757739,37.51,80296.38,0.56,0.43959,0.00031,13.36997]
[1777911759753,37.51,80300.02,0.56,0.44072,0.00031,13.37634]
[1777911760852,37.51,80292.11,0.56,0.43827,0.00031,13.36236]
[1777911761073,37.51,80292.11,0.56,0.43827,0.00031,13.36236]
[1777911761770,37.51,80292.11,0.56,0.43827,0.00031,13.36237]
[1777911762779,37.51,80272.11,0.56,0.43208,0.00031,13.32479]
[1777911763724,37.51,80272.11,0.56,0.43208,0.00031,13.32479]
[1777911763832,37.51,80272.11,0.56,0.43208,0.00031,13.32479]
[1777911763874,37.51,80272.11,0.56,0.43208,0.00031,13.32479]
[1777911763912,37.51,80270.31,0.56,0.43152,0.00031,13.32126]
[1777911764357,37.51,80270.31,0.56,0.43152,0.00031,13.32126]
[1777911764412,37.51,80270.31,0.56,0.43152,0.00031,13.32126]
[1777911764486,37.51,80270.31,0.56,0.43152,0.00031,13.32126]
[1777911764907,37.51,80268.48,0.56,0.43096,0.00031,13.31765]
[1777911765716,37.51,80268.48,0.56,0.43096,0.00031,13.31765]
[1777911765813,37.51,80271.23,0.56,0.43181,0.00031,13.3231]
[1777911766927,37.51,80271.23,0.56,0.43181,0.00031,13.3231]
[1777911766899,37.51,80277.28,0.56,0.43368,0.00031,13.33486]
[1777911768062,37.51,80277.08,0.56,0.43362,0.00031,13.33448]
[1777911768821,37.51,80283.51,0.56,0.43561,0.00031,13.34665]
[1777911769226,37.51,80283.51,0.56,0.43561,0.00031,13.34665]
[1777911771844,37.51,80293.92,0.56,0.43884,0.00031,13.36566]
[1777911773927,37.51,80292.52,0.56,0.4384,0.00031,13.36314]
[1777911774001,37.51,80297.38,0.56,0.43991,0.00031,13.37177]
[1777911775383,37.51,80298.32,0.56,0.4402,0.00031,13.37342]
[1777911775407,37.51,80298.32,0.56,0.4402,0.00031,13.37342]
[1777911776874,37.51,80298.32,0.56,0.4402,0.00031,13.37342]
[1777911776882,37.51,80298.79,0.56,0.44034,0.00031,13.37423]
[1777911778997,37.51,80297.45,0.56,0.43993,0.00031,13.37188]
[1777911779907,37.51,80304.78,0.56,0.4422,0.00031,13.38453]
[1777911780382,37.51,80304.78,0.56,0.4422,0.00031,13.38453]
[1777911780397,37.51,80304.78,0.56,0.4422,0.00031,13.38453]
[1777911780944,37.51,80312.72,0.56,0.44467,0.00031,13.39777]
[1777911782963,37.51,80314.02,0.56,0.44508,0.00031,13.3999]
[1777911783020,37.52,80317.53,0.56,0.44617,0.00031,13.40556]
[1777911783069,37.52,80317.53,0.56,0.44617,0.00031,13.40556]
[1777911783254,37.52,80317.53,0.56,0.44617,0.00031,13.40556]
[1777911783364,37.52,80317.53,0.56,0.44617,0.00031,13.40556]
[1777911784039,37.52,80326.52,0.56,0.44897,0.00031,13.41956]
[1777911784350,37.52,80326.52,0.56,0.44897,0.00031,13.41956]
[1777911784366,37.52,80326.52,0.56,0.44897,0.00031,13.41956]
[1777911784948,37.52,80330.15,0.56,0.4501,0.00031,13.42504]
[1777911785542,37.52,80330.15,0.56,0.4501,0.00031,13.42504]
[1777911785580,37.52,80330.15,0.56,0.4501,0.00031,13.42504]
[1777911785954,37.52,80340.61,0.56,0.45336,0.00031,13.44019]
[1777911786703,37.52,80340.61,0.56,0.45336,0.00031,13.44019]
[1777911786729,37.52,80340.61,0.56,0.45336,0.00031,13.44019]
[1777911786908,37.52,80340.61,0.56,0.45336,0.00031,13.44019]
[1777911786956,37.52,80340.61,0.56,0.45336,0.00031,13.44019]
[1777911787214,37.52,80340.61,0.56,0.45336,0.00031,13.44019]
[1777911787962,37.53,80347.19,0.56,0.45541,0.00031,13.44928]
[1777911788239,37.53,80347.19,0.56,0.45541,0.00031,13.44928]
[1777911788501,37.53,80347.19,0.56,0.45541,0.00031,13.44928]
[1777911788581,37.53,80347.19,0.56,0.45541,0.00031,13.44928]
[1777911788600,37.53,80347.19,0.56,0.45541,0.00031,13.44928]
[1777911788632,37.53,80347.19,0.56,0.45541,0.00031,13.44928]
[1777911789978,37.53,80336.31,0.56,0.45203,0.00031,13.43414]
[1777911790983,37.53,80333.01,0.56,0.45101,0.00031,13.42936]
[1777911791533,37.53,80333.01,0.56,0.45101,0.00031,13.42936]
[1777911791828,37.53,80333.01,0.56,0.45101,0.00031,13.42936]
[1777911791991,37.54,80330.49,0.56,0.45023,0.00031,13.42565]
[1777911793060,37.54,80345.69,0.56,0.45497,0.00031,13.44734]
[1777911793593,37.54,80345.69,0.56,0.45497,0.00031,13.44734]
[1777911793639,37.54,80345.69,0.56,0.45497,0.00031,13.44734]
[1777911793804,37.54,80345.69,0.56,0.45497,0.00031,13.44734]
[1777911793924,37.54,80345.69,0.56,0.45497,0.00031,13.44734]
[1777911794015,37.54,80345.69,0.56,0.45497,0.00031,13.44734]
[1777911794050,37.54,80333.9,0.56,0.4513,0.00031,13.43072]
[1777911794292,37.54,80333.9,0.56,0.4513,0.00031,13.43072]
[1777911795011,37.54,80333.9,0.56,0.4513,0.00031,13.43072]
[1777911796124,37.55,80324.11,0.56,0.44826,0.00031,13.41607]
[1777911796296,37.55,80324.11,0.56,0.44826,0.00031,13.41607]
[1777911797027,37.55,80323.77,0.56,0.44816,0.00031,13.41556]
[1777911798035,37.55,80317.38,0.56,0.44618,0.00031,13.40556]
[1777911798129,37.55,80317.38,0.56,0.44618,0.00031,13.40556]
[1777911798994,37.55,80317.38,0.56,0.44618,0.00031,13.40556]
[1777911800049,37.55,80328.41,0.56,0.44961,0.00031,13.42265]
[1777911802063,37.56,80323.96,0.56,0.44823,0.00031,13.41592]
[1777911802163,37.56,80323.96,0.56,0.44823,0.00031,13.41592]
[1777911802194,37.56,80323.96,0.56,0.44823,0.00031,13.41592]
[1777911802664,37.56,80323.48,0.56,0.44809,0.00031,13.41519]
[1777911804076,37.56,80327.74,0.56,0.44941,0.00031,13.4217]
[1777911805082,37.56,80322.48,0.56,0.44778,0.00031,13.41368]
[1777911809152,37.57,80319.84,0.56,0.44698,0.00031,13.40962]
[1777911809181,37.57,80319.84,0.56,0.44698,0.00031,13.40962]
[1777911809608,37.57,80318.34,0.56,0.44651,0.00031,13.40726]
[1777911810974,37.57,80318.34,0.56,0.44651,0.00031,13.40726]
[1777911810991,37.58,80316.41,0.56,0.44592,0.00031,13.40421]
[1777911811399,37.58,80316.41,0.56,0.44592,0.00031,13.40421]
[1777911811449,37.58,80316.41,0.56,0.44592,0.00031,13.40421]
[1777911811808,37.62,80306.73,0.56,0.44296,0.00031,13.38142]
[1777911812183,37.62,80306.73,0.56,0.44296,0.00031,13.38142]
[1777911812826,37.62,80306.73,0.56,0.44296,0.00031,13.38142]
[1777911812927,37.62,80289.67,0.56,0.43768,0.00031,13.35173]
[1777911814158,37.62,80289.89,0.56,0.43775,0.00031,13.35216]
[1777911815501,37.62,80289.89,0.56,0.43775,0.00031,13.35216]
[1777911815839,37.62,80289.89,0.56,0.43775,0.00031,13.35216]
[1777911816055,37.62,80287.96,0.56,0.43716,0.00031,13.34866]
[1777911816315,37.62,80287.96,0.56,0.43716,0.00031,13.34866]
[1777911816516,37.62,80287.96,0.56,0.43716,0.00031,13.34866]
[1777911816530,37.62,80287.96,0.56,0.43716,0.00031,13.34866]
[1777911816997,37.62,80264.25,0.56,0.42984,0.00031,13.3032]
[1777911817152,37.62,80264.25,0.56,0.42984,0.00031,13.3032]
[1777911817257,37.62,80259.16,0.56,0.42827,0.00031,13.29287]
[1777911818340,37.62,80259.16,0.56,0.42827,0.00031,13.29287]
[1777911818586,37.62,80259.16,0.56,0.42827,0.00031,13.29287]
[1777911818597,37.63,80263.03,0.56,0.42948,0.00031,13.30081]
[1777911819211,37.63,80267.52,0.56,0.43086,0.00031,13.3098]
[1777911820313,37.63,80267.52,0.56,0.43086,0.00031,13.3098]
[1777911820334,37.63,80267.52,0.56,0.43086,0.00031,13.3098]
[1777911820616,37.63,80267.52,0.56,0.43086,0.00031,13.3098]
[1777911820659,37.63,80267.52,0.56,0.43086,0.00031,13.3098]
[1777911820700,37.63,80267.52,0.56,0.43086,0.00031,13.3098]
[1777911820720,37.63,80267.52,0.56,0.43086,0.00031,13.3098]
[1777911820771,37.63,80267.52,0.56,0.43086,0.00031,13.3098]
[1777911820972,37.63,80267.52,0.56,0.43086,0.00031,13.3098]
[1777911821010,37.63,80267.52,0.56,0.43086,0.00031,13.3098]
[1777911821111,37.63,80268.15,0.56,0.43106,0.00031,13.31106]
[1777911821488,37.63,80271.92,0.56,0.43222,0.00031,13.31847]
[1777911823218,37.63,80272.71,0.56,0.43246,0.00031,13.32001]
[1777911824143,37.63,80272.71,0.56,0.43246,0.00031,13.32001]
[1777911824163,37.63,80272.71,0.56,0.43246,0.00031,13.32001]
[1777911824193,37.63,80272.71,0.56,0.43246,0.00031,13.32001]
[1777911825311,37.63,80274.14,0.56,0.4329,0.00031,13.32278]
[1777911825360,37.63,80274.14,0.56,0.4329,0.00031,13.32278]
[1777911825877,37.63,80274.14,0.56,0.4329,0.00031,13.32278]
[1777911826033,37.63,80270.03,0.56,0.43163,0.00031,13.31477]
[1777911826501,37.63,80270.03,0.56,0.43163,0.00031,13.31477]
[1777911826984,37.63,80270.03,0.56,0.43163,0.00031,13.31477]
[1777911827003,37.63,80268.82,0.56,0.43126,0.00031,13.31239]
[1777911827456,37.63,80257.04,0.56,0.42763,0.00031,13.28858]
[1777911831584,37.65,80258.26,0.56,0.42804,0.00031,13.29132]
[1777911831647,37.66,80262.39,0.56,0.42935,0.00031,13.29994]
[1777911832587,37.66,80262.39,0.56,0.42935,0.00031,13.29994]
[1777911832603,37.66,80262.39,0.56,0.42935,0.00031,13.29994]
[1777911832693,37.66,80262.39,0.56,0.42935,0.00031,13.29994]
[1777911832728,37.66,80262.39,0.56,0.42935,0.00031,13.29994]
[1777911832991,37.66,80262.39,0.56,0.42935,0.00031,13.29994]
[1777911833093,37.66,80255.34,0.56,0.42718,0.00031,13.28549]
[1777911833563,37.66,80255.34,0.56,0.42718,0.00031,13.28549]
[1777911833782,37.67,80254.54,0.56,0.42694,0.00031,13.28388]
[1777911835253,37.67,80254.54,0.56,0.42694,0.00031,13.28388]
[1777911836063,37.67,80254.54,0.56,0.42694,0.00031,13.28388]
[1777911836164,37.67,80251.23,0.56,0.42594,0.00031,13.27702]
[1777911836259,37.67,80251.23,0.56,0.42594,0.00031,13.27702]
[1777911836450,37.67,80251.94,0.56,0.42615,0.00031,13.27852]
[1777911837555,37.67,80251.94,0.56,0.42615,0.00031,13.27852]
[1777911838173,37.67,80251.94,0.56,0.42615,0.00031,13.27852]
[1777911837730,37.68,80257.21,0.56,0.42779,0.00031,13.2896]
[1777911838267,37.68,80257.21,0.56,0.42779,0.00031,13.2896]
[1777911838533,37.68,80257.21,0.56,0.42779,0.00031,13.2896]
[1777911838616,37.68,80257.21,0.56,0.42779,0.00031,13.2896]
[1777911838653,37.68,80257.21,0.56,0.42779,0.00031,13.2896]
[1777911838948,37.69,80259.97,0.56,0.42865,0.00031,13.29532]
[1777911839947,37.69,80259.97,0.56,0.42865,0.00031,13.29532]
[1777911839968,37.69,80259.97,0.56,0.42865,0.00031,13.29532]
[1777911840173,37.69,80259.92,0.56,0.42864,0.00031,13.29526]
[1777911840609,37.69,80259.92,0.56,0.42864,0.00031,13.29526]
[1777911840635,37.69,80259.92,0.56,0.42864,0.00031,13.29526]
[1777911840710,37.7,80265.41,0.56,0.43035,0.00031,13.30642]
[1777911841242,37.7,80265.41,0.56,0.43035,0.00031,13.30642]
[1777911841292,37.7,80265.41,0.56,0.43035,0.00031,13.30642]
[1777911841318,37.7,80265.41,0.56,0.43035,0.00031,13.30642]
[1777911841364,37.7,80265.41,0.56,0.43035,0.00031,13.30642]
[1777911841410,37.7,80265.41,0.56,0.43035,0.00031,13.30642]
[1777911841720,37.7,80265.41,0.56,0.43035,0.00031,13.30642]
[1777911841744,37.7,80265.41,0.56,0.43035,0.00031,13.30642]
[1777911841868,37.7,80265.41,0.56,0.43035,0.00031,13.30642]
[1777911841964,37.7,80265.41,0.56,0.43035,0.00031,13.30642]
[1777911841975,37.7,80268.7,0.56,0.43136,0.00031,13.31295]
[1777911842948,37.7,80282.88,0.56,0.43573,0.00031,13.34007]
[1777911843310,37.7,80282.88,0.56,0.43573,0.00031,13.34007]
[1777911843471,37.7,80282.88,0.56,0.43573,0.00031,13.34007]
[1777911843625,37.7,80282.88,0.56,0.43573,0.00031,13.34007]
[1777911843674,37.7,80282.88,0.56,0.43573,0.00031,13.34007]
[1777911843783,37.7,80282.88,0.56,0.43573,0.00031,13.34007]
[1777911844028,37.7,80282.88,0.56,0.43573,0.00031,13.34007]
[1777911844130,37.7,80280.9,0.56,0.43512,0.00031,13.33638]
[1777911844474,37.7,80276.63,0.56,0.4338,0.00031,13.32832]
[1777911845367,37.7,80276.63,0.56,0.4338,0.00031,13.32832]
[1777911845456,37.7,80276.63,0.56,0.4338,0.00031,13.32832]
[1777911845478,37.7,80276.63,0.56,0.4338,0.00031,13.32832]
[1777911845557,37.7,80276.63,0.56,0.4338,0.00031,13.32832]
[1777911845623,37.7,80276.63,0.56,0.4338,0.00031,13.32832]
[1777911845645,37.7,80276.63,0.56,0.4338,0.00031,13.32832]
[1777911845738,37.7,80276.63,0.56,0.4338,0.00031,13.32832]
[1777911845838,37.7,80276.63,0.56,0.4338,0.00031,13.32832]
[1777911845857,37.7,80273.48,0.56,0.43284,0.00031,13.32229]
[1777911847086,37.7,80273.48,0.56,0.43284,0.00031,13.32229]
[1777911847096,37.7,80273.48,0.56,0.43284,0.00031,13.32229]
[1777911847187,37.7,80263.8,0.56,0.42986,0.00031,13.30323]
[1777911848187,37.7,80254.51,0.56,0.427,0.00031,13.28425]
[1777911849433,37.72,80261.4,0.56,0.42915,0.00031,13.2986]
[1777911852189,37.72,80255.98,0.56,0.42749,0.00031,13.28753]
[1777911855146,37.72,80250.72,0.56,0.42588,0.00031,13.27658]
[1777911857174,37.72,80246.48,0.56,0.42458,0.00031,13.26761]
[1777911859153,37.73,80253.12,0.56,0.42663,0.00031,13.28168]
[1777911860152,37.73,80259.01,0.56,0.42844,0.00031,13.29386]
[1777911860507,37.73,80259.01,0.56,0.42844,0.00031,13.29386]
[1777911860622,37.73,80263.98,0.56,0.42997,0.00031,13.30392]
[1777911863090,37.73,80269.04,0.56,0.43153,0.00031,13.31401]
[1777911863769,37.73,80275.61,0.56,0.43355,0.00031,13.32674]
[1777911866613,37.73,80277.01,0.56,0.43398,0.00031,13.3294]
[1777911867155,37.73,80270.36,0.56,0.43194,0.00031,13.3166]
[1777911867292,37.73,80270.36,0.56,0.43194,0.00031,13.3166]
[1777911867367,37.73,80270.36,0.56,0.43194,0.00031,13.3166]
[1777911867649,37.73,80270.36,0.56,0.43194,0.00031,13.3166]
[1777911867703,37.73,80270.36,0.56,0.43194,0.00031,13.3166]
[1777911868155,37.73,80240.12,0.56,0.42266,0.00031,13.25397]
[1777911868563,37.74,80240.12,0.56,0.42266,0.00031,13.25399]
[1777911869729,37.74,80240.12,0.56,0.42266,0.00031,13.25399]
[1777911869788,37.74,80227.57,0.56,0.41882,0.00031,13.22594]
[1777911870367,37.74,80227.57,0.56,0.41882,0.00031,13.22594]
[1777911871091,37.74,80227.57,0.56,0.41882,0.00031,13.22594]
[1777911871182,37.74,80227.35,0.56,0.41871,0.00031,13.21808]
[1777911871835,37.74,80227.35,0.56,0.41871,0.00031,13.21808]
[1777911871936,37.74,80236.6,0.56,0.42155,0.00031,13.23895]
[1777911874201,37.74,80233.07,0.56,0.42047,0.00031,13.23111]
[1777911875611,37.75,80229.28,0.56,0.41932,0.00031,13.22261]
[1777911878569,37.75,80226.79,0.56,0.41857,0.00031,13.21698]
[1777911878587,37.75,80226.79,0.56,0.41857,0.00031,13.21698]
[1777911878671,37.75,80226.55,0.56,0.4185,0.00031,13.21646]
[1777911883504,37.76,80224.65,0.56,0.41794,0.00031,13.21221]
[1777911883567,37.76,80224.65,0.56,0.41794,0.00031,13.21221]
[1777911883672,37.76,80224.65,0.56,0.41794,0.00031,13.21224]
[1777911884903,37.76,80212.4,0.56,0.4142,0.00031,13.18343]
[1777911888571,37.76,80209.35,0.56,0.41327,0.0003,13.17607]
[1777911888618,37.76,80209.35,0.56,0.41327,0.0003,13.17607]
[1777911888714,37.76,80201.79,0.56,0.41097,0.0003,13.15751]
[1777911889291,37.76,80201.79,0.56,0.41097,0.0003,13.15751]
[1777911889335,37.76,80201.79,0.56,0.41097,0.0003,13.15751]
[1777911889714,37.76,80202.27,0.56,0.4111,0.0003,13.15863]
[1777911892209,37.76,80206.74,0.56,0.41247,0.0003,13.16963]
[1777911893892,37.76,80206.74,0.56,0.41246,0.0003,13.16962]
[1777911893926,37.76,80206.74,0.56,0.41246,0.0003,13.16962]
[1777911893964,37.76,80207.02,0.56,0.41255,0.0003,13.1703]
[1777911894535,37.76,80207.02,0.56,0.41255,0.0003,13.1703]
[1777911894984,37.76,80207.02,0.56,0.41255,0.0003,13.1703]
[1777911895075,37.76,80209.16,0.56,0.4132,0.0003,13.1755]
[1777911896529,37.76,80209.16,0.56,0.4132,0.0003,13.17549]
[1777911896978,37.76,80209.16,0.56,0.4132,0.0003,13.17549]
[1777911897055,37.76,80218.04,0.56,0.41591,0.00031,13.19673]
[1777911898404,37.76,80218.22,0.56,0.41596,0.00031,13.19714]
[1777911899020,37.76,80218.22,0.56,0.41596,0.00031,13.19714]
[1777911899121,37.75,80221.46,0.56,0.41695,0.00031,13.20472]
[1777911900681,37.75,80222.57,0.56,0.41728,0.00031,13.20728]
[1777911900815,37.75,80222.57,0.56,0.41728,0.00031,13.20728]
[1777911900969,37.75,80228.37,0.56,0.41905,0.00031,13.22061]
[1777911901904,37.75,80228.37,0.56,0.41905,0.00031,13.22061]
[1777911901944,37.75,80228.37,0.56,0.41905,0.00031,13.22061]
[1777911902167,37.75,80228.37,0.56,0.41905,0.00031,13.22061]
[1777911902225,37.75,80228.37,0.56,0.41905,0.00031,13.22061]
[1777911902230,37.75,80231.5,0.56,0.42001,0.00031,13.22769]
[1777911903058,37.75,80245.16,0.56,0.4242,0.00031,13.25779]
[1777911903816,37.75,80245.16,0.56,0.4242,0.00031,13.25781]
[1777911904823,37.75,80248.57,0.56,0.42525,0.00031,13.2651]
[1777911906963,37.75,80248.87,0.56,0.42534,0.00031,13.26575]
[1777911907126,37.75,80248.87,0.56,0.42534,0.00031,13.26575]
[1777911907208,37.76,80254.86,0.56,0.42718,0.00031,13.27831]
[1777911907722,37.76,80254.86,0.56,0.42718,0.00031,13.27831]
[1777911907802,37.76,80254.86,0.56,0.42718,0.00031,13.27831]
[1777911907960,37.76,80267.48,0.56,0.43106,0.00031,13.30385]
[1777911908587,37.76,80267.48,0.56,0.43106,0.00031,13.30385]
[1777911908610,37.76,80267.48,0.56,0.43106,0.00031,13.30385]
[1777911908851,37.76,80267.47,0.56,0.43105,0.00031,13.30383]
[1777911909859,37.76,80272.19,0.56,0.4325,0.00031,13.31305]
[1777911911873,37.75,80275.72,0.56,0.43359,0.00031,13.31983]
[1777911912434,37.75,80275.72,0.56,0.43359,0.00031,13.31983]
[1777911913049,37.75,80275.72,0.56,0.43359,0.00031,13.31983]
[1777911913058,37.75,80275.72,0.56,0.43359,0.00031,13.31983]
[1777911913217,37.75,80275.41,0.56,0.43349,0.00031,13.31924]
[1777911913572,37.75,80275.41,0.56,0.43349,0.00031,13.31924]
[1777911913631,37.75,80275.41,0.56,0.43349,0.00031,13.31924]
[1777911914134,37.75,80275.41,0.56,0.43349,0.00031,13.31924]
[1777911914204,37.75,80275.41,0.56,0.43349,0.00031,13.31924]
[1777911914189,37.75,80293.2,0.56,0.43897,0.00031,13.35198]
[1777911915901,37.75,80293.17,0.56,0.43896,0.00031,13.35192]
[1777911916908,37.75,80300.49,0.56,0.44122,0.00031,13.36467]
[1777911918446,37.75,80299.99,0.56,0.44107,0.00031,13.36381]
[1777911918921,37.75,80301.45,0.56,0.44152,0.00031,13.3663]
[1777911920690,37.75,80300.95,0.56,0.44136,0.00031,13.36544]
[1777911921943,37.75,80305.01,0.56,0.44261,0.00031,13.37231]
[1777911922362,37.75,80305.01,0.56,0.44261,0.00031,13.37231]
[1777911925901,37.75,80309.3,0.56,0.44394,0.00031,13.37941]
[1777911925942,37.75,80309.3,0.56,0.44394,0.00031,13.37941]
[1777911926009,37.75,80309.3,0.56,0.44394,0.00031,13.37941]
[1777911926237,37.75,80309.3,0.56,0.44394,0.00031,13.37941]
[1777911926355,37.75,80289.97,0.56,0.43797,0.00031,13.34618]
[1777911926362,37.75,80289.97,0.56,0.43797,0.00031,13.34618]
[1777911927306,37.75,80293.79,0.56,0.43915,0.00031,13.35298]
[1777911928944,37.75,80293.79,0.56,0.43915,0.00031,13.35298]
[1777911928969,37.75,80293.79,0.56,0.43915,0.00031,13.35298]
[1777911929037,37.75,80292.55,0.56,0.43876,0.00031,13.35077]
[1777911931289,37.75,80292.55,0.56,0.43876,0.00031,13.35078]
[1777911931472,37.75,80295.28,0.56,0.43957,0.00031,13.34827]
[1777911931926,37.75,80295.28,0.56,0.43957,0.00031,13.34827]
[1777911932027,37.75,80288.96,0.56,0.43762,0.00031,13.33702]
[1777911932724,37.75,80288.96,0.56,0.43762,0.00031,13.33702]
[1777911932787,37.75,80288.96,0.56,0.43762,0.00031,13.33702]
[1777911933022,37.75,80288.96,0.56,0.43762,0.00031,13.33702]
[1777911934031,37.75,80281.98,0.56,0.43547,0.00031,13.32422]
[1777911935036,37.75,80275.96,0.56,0.43361,0.00031,13.31287]
[1777911935392,37.75,80275.96,0.56,0.43361,0.00031,13.31287]
[1777911935475,37.75,80275.96,0.56,0.43361,0.00031,13.31287]
[1777911935552,37.75,80275.96,0.56,0.43361,0.00031,13.31287]
[1777911936043,37.75,80276.82,0.56,0.43388,0.00031,13.3145]
[1777911937050,37.75,80290.77,0.56,0.43818,0.00031,13.34026]
[1777911938057,37.75,80295.11,0.56,0.43951,0.00031,13.34795]
[1777911939026,37.75,80295.11,0.56,0.43951,0.00031,13.34795]
[1777911939065,37.75,80294.49,0.56,0.43932,0.00031,13.34684]
[1777911940224,37.75,80294.49,0.56,0.43932,0.00031,13.34684]
[1777911940321,37.75,80294.12,0.56,0.4392,0.00031,13.34619]
[1777911941982,37.75,80294.12,0.56,0.4392,0.00031,13.34619]
[1777911943092,37.74,80284.84,0.56,0.43634,0.00031,13.32945]
[1777911943550,37.74,80284.84,0.56,0.43634,0.00031,13.32945]
[1777911943600,37.74,80284.84,0.56,0.43634,0.00031,13.32945]
[1777911944140,37.74,80271.97,0.56,0.43237,0.00031,13.30512]
[1777911946113,37.74,80270.34,0.56,0.43187,0.00031,13.30195]
[1777911946899,37.74,80270.34,0.56,0.43187,0.00031,13.30195]
[1777911947007,37.74,80270.34,0.56,0.43187,0.00031,13.30195]
[1777911947271,37.74,80260.79,0.56,0.42893,0.00031,13.28294]
[1777911947365,37.74,80260.79,0.56,0.42893,0.00031,13.28294]
[1777911947579,37.74,80260.79,0.56,0.42893,0.00031,13.28294]
[1777911947608,37.74,80260.79,0.56,0.42893,0.00031,13.28294]
[1777911948231,37.74,80251.12,0.56,0.42596,0.00031,13.26296]
[1777911949492,37.74,80251.12,0.56,0.42596,0.00031,13.26296]
[1777911950332,37.74,80241.29,0.56,0.42295,0.00031,13.24191]
[1777911952380,37.75,80240.04,0.56,0.42257,0.00031,13.23922]
[1777911952614,37.75,80240.04,0.56,0.42257,0.00031,13.23922]
[1777911952670,37.75,80240.04,0.56,0.42257,0.00031,13.23922]
[1777911952683,37.75,80240.04,0.56,0.42257,0.00031,13.23922]
[1777911952690,37.75,80240.04,0.56,0.42257,0.00031,13.23922]
[1777911952892,37.75,80240.04,0.56,0.42257,0.00031,13.23922]
[1777911953001,37.75,80240.04,0.56,0.42257,0.00031,13.23922]
[1777911953011,37.75,80240.04,0.56,0.42257,0.00031,13.23922]
[1777911953096,37.75,80240.04,0.56,0.42257,0.00031,13.23922]
[1777911953134,37.75,80240.04,0.56,0.42257,0.00031,13.23922]
[1777911953165,37.75,80240.04,0.56,0.42257,0.00031,13.23922]
[1777911953269,37.75,80234.28,0.56,0.42081,0.00031,13.2265]
[1777911953352,37.75,80234.28,0.56,0.42081,0.00031,13.2265]
[1777911953373,37.75,80234.28,0.56,0.42081,0.00031,13.2265]
[1777911953566,37.75,80234.28,0.56,0.42081,0.00031,13.2265]
[1777911954172,37.75,80234.28,0.56,0.42081,0.00031,13.22653]
[1777911954870,37.75,80234.28,0.56,0.42081,0.00031,13.22653]
[1777911955178,37.75,80227.89,0.56,0.41886,0.00031,13.21212]
[1777911955909,37.75,80227.89,0.56,0.41886,0.00031,13.21212]
[1777911956266,37.75,80227.89,0.56,0.41886,0.00031,13.21212]
[1777911956290,37.75,80221.24,0.56,0.41683,0.00031,13.19679]
[1777911956348,37.75,80221.24,0.56,0.41683,0.00031,13.19679]
[1777911957763,37.76,80221.24,0.56,0.41684,0.00031,13.19682]
[1777911958201,37.76,80208.66,0.56,0.413,0.00031,13.16686]
[1777911960214,37.75,80202.9,0.56,0.41124,0.0003,13.15269]
[1777911962226,37.75,80207.51,0.56,0.41264,0.00031,13.16401]
[1777911962406,37.75,80207.51,0.56,0.41264,0.00031,13.16401]
[1777911962419,37.75,80207.51,0.56,0.41264,0.00031,13.16401]
[1777911963233,37.75,80214.57,0.56,0.41479,0.00031,13.18104]
[1777911963682,37.75,80214.57,0.56,0.41479,0.00031,13.18104]
[1777911963725,37.75,80214.57,0.56,0.41479,0.00031,13.18104]
[1777911964243,37.75,80222.52,0.56,0.41722,0.00031,13.19976]
[1777911965277,37.75,80222.52,0.56,0.41722,0.00031,13.19976]
[1777911965248,37.75,80227.11,0.56,0.41863,0.00031,13.21038]
[1777911966023,37.75,80227.11,0.56,0.41863,0.00031,13.21038]
[1777911966469,37.76,80226.22,0.56,0.41836,0.00031,13.20837]
[1777911967261,37.76,80222.78,0.56,0.41731,0.00031,13.20045]
[1777911967678,37.76,80222.78,0.56,0.41731,0.00031,13.20045]
[1777911968122,37.76,80222.78,0.56,0.41731,0.00031,13.20045]
[1777911968153,37.76,80222.78,0.56,0.41731,0.00031,13.20045]
[1777911968269,37.76,80226.14,0.56,0.41834,0.00031,13.20824]
[1777911969016,37.76,80226.14,0.56,0.41834,0.00031,13.20824]
[1777911969276,37.76,80239.39,0.56,0.4224,0.00031,13.23802]
[1777911970283,37.76,80235.25,0.56,0.42114,0.00031,13.22888]
[1777911971290,37.76,80238.5,0.56,0.42213,0.00031,13.23609]
[1777911972847,37.76,80239.76,0.56,0.42252,0.00031,13.23887]
[1777911972964,37.76,80239.76,0.56,0.42252,0.00031,13.23887]
[1777911973304,37.76,80239.1,0.56,0.42231,0.00031,13.23737]
[1777911974312,37.76,80243.49,0.56,0.42365,0.00031,13.24689]
[1777911978340,37.74,80239.48,0.56,0.42239,0.00031,13.23794]
[1777911980353,37.74,80242.78,0.56,0.42339,0.00031,13.24504]
[1777911980453,37.74,80242.78,0.56,0.42339,0.00031,13.24504]
[1777911980498,37.74,80242.78,0.56,0.42339,0.00031,13.24504]
[1777911981118,37.74,80242.78,0.56,0.42339,0.00031,13.24504]
[1777911981221,37.7,80249.73,0.56,0.42544,0.00031,13.25944]
[1777911982146,37.69,80244.96,0.56,0.42397,0.00031,13.24918]
[1777911983957,37.66,80240.14,0.56,0.4224,0.00031,13.23814]
[1777911987156,37.62,80243.65,0.56,0.42339,0.00031,13.24522]
[1777911987892,37.61,80240.39,0.56,0.42238,0.00031,13.23803]
[1777911989512,37.61,80240.39,0.56,0.42238,0.00031,13.23803]
[1777911989551,37.61,80240.39,0.56,0.42238,0.00031,13.23803]
[1777911989634,37.58,80239.66,0.56,0.42209,0.00031,13.23595]
[1777911991315,37.58,80235.41,0.56,0.42073,0.00031,13.21904]
[1777911992447,37.57,80232.08,0.56,0.41969,0.00031,13.21148]
[1777911997482,37.56,80232.34,0.56,0.41974,0.00031,13.21187]
[1777912002919,37.55,80229.96,0.56,0.41898,0.00031,13.20622]
[1777912004763,37.54,80230.7,0.56,0.4192,0.00031,13.20783]
[1777912004846,37.54,80230.7,0.56,0.4192,0.00031,13.20783]
[1777912004859,37.54,80231.51,0.56,0.41944,0.00031,13.20964]
[1777912006130,37.54,80224.0,0.56,0.41712,0.00031,13.19225]
[1777912007628,37.54,80224.32,0.56,0.41722,0.00031,13.19299]
[1777912007679,37.54,80224.32,0.56,0.41722,0.00031,13.19299]
[1777912008169,37.54,80224.32,0.56,0.41722,0.00031,13.19299]
[1777912008263,37.53,80217.63,0.56,0.41515,0.00031,13.1771]
[1777912010006,37.53,80217.63,0.56,0.41515,0.00031,13.1771]
[1777912010068,37.53,80217.63,0.56,0.41515,0.00031,13.1771]
[1777912010158,37.53,80215.22,0.56,0.4144,0.00031,13.17124]
[1777912010945,37.53,80215.22,0.56,0.4144,0.00031,13.17124]
[1777912011222,37.52,80207.26,0.56,0.41195,0.00031,13.15176]
[1777912012092,37.52,80198.88,0.56,0.40938,0.00031,13.13074]
[1777912013814,37.52,80206.46,0.56,0.41169,0.00031,13.14969]
[1777912015209,37.52,80206.46,0.56,0.41169,0.00031,13.14969]
[1777912015251,37.52,80206.46,0.56,0.41169,0.00031,13.14969]
[1777912015319,37.52,80207.15,0.56,0.4119,0.00031,13.15136]
[1777912016622,37.51,80211.21,0.56,0.41314,0.00031,13.16126]
[1777912017629,37.51,80216.99,0.56,0.41491,0.00031,13.17521]
[1777912020651,37.5,80221.4,0.56,0.41625,0.00031,13.18559]
[1777912022408,37.5,80217.96,0.56,0.41518,0.00031,13.17737]
[1777912022457,37.5,80217.96,0.56,0.41518,0.00031,13.17737]
[1777912022665,37.5,80214.87,0.56,0.41423,0.00031,13.16994]
[1777912024064,37.5,80214.87,0.56,0.41423,0.00031,13.16994]
[1777912024140,37.5,80214.87,0.56,0.41423,0.00031,13.16994]
[1777912024277,37.5,80201.73,0.56,0.41019,0.00031,13.13745]
[1777912024699,37.5,80191.96,0.56,0.40719,0.00031,13.11248]
[1777912025704,37.49,80189.33,0.56,0.40638,0.00031,13.10557]
[1777912030092,37.49,80184.32,0.56,0.40483,0.00031,13.0923]
[1777912030484,37.49,80184.32,0.56,0.40483,0.00031,13.0923]
[1777912030526,37.49,80184.32,0.56,0.40483,0.00031,13.0923]
[1777912031231,37.49,80184.32,0.56,0.40483,0.00031,13.0923]
[1777912031327,37.48,80185.14,0.56,0.40507,0.00031,13.09434]
[1777912031444,37.48,80185.14,0.56,0.40507,0.00031,13.09434]
[1777912031498,37.48,80185.14,0.56,0.40507,0.00031,13.09434]
[1777912031638,37.48,80185.14,0.56,0.40507,0.00031,13.09434]
[1777912031691,37.48,80185.14,0.56,0.40507,0.00031,13.09434]
[1777912031763,37.48,80178.0,0.56,0.40289,0.00031,13.07524]
[1777912035802,37.47,80172.45,0.56,0.40116,0.00031,13.0599]
[1777912039334,37.47,80167.46,0.56,0.39962,0.00031,13.0459]
[1777912039846,37.46,80163.72,0.56,0.39847,0.00031,13.03537]
[1777912045617,37.39,80163.11,0.56,0.39808,0.00031,13.03186]
[1777912045837,37.37,80172.94,0.56,0.40102,0.00031,13.05878]
[1777912047841,37.36,80176.1,0.56,0.40197,0.00031,13.06732]
[1777912049855,37.36,80169.79,0.56,0.40003,0.00031,13.04979]
[1777912052876,37.35,80166.18,0.56,0.39884,0.00031,13.03204]
[1777912054088,37.35,80161.82,0.56,0.3975,0.00031,13.01965]
[1777912058127,37.34,80166.61,0.56,0.39894,0.00031,13.03299]
[1777912061005,37.33,80165.85,0.56,0.3987,0.00031,13.03073]
[1777912061044,37.33,80165.85,0.56,0.3987,0.00031,13.03073]
[1777912061420,37.33,80159.83,0.56,0.39685,0.00031,13.01358]
[1777912062010,37.33,80159.83,0.56,0.39685,0.00031,13.01358]
[1777912062051,37.33,80159.83,0.56,0.39685,0.00031,13.01358]
[1777912062168,37.33,80159.83,0.56,0.39685,0.00031,13.01358]
[1777912062199,37.33,80159.83,0.56,0.39685,0.00031,13.01358]
[1777912062377,37.33,80159.83,0.56,0.39685,0.00031,13.01358]
[1777912062429,37.33,80156.47,0.56,0.39581,0.00031,13.00386]
[1777912063017,37.33,80156.47,0.56,0.39581,0.00031,13.00386]
[1777912063184,37.33,80156.47,0.56,0.39581,0.00031,13.00386]
[1777912063215,37.33,80156.47,0.56,0.39581,0.00031,13.00386]
[1777912063286,37.33,80156.47,0.56,0.39581,0.00031,13.00386]
[1777912063332,37.33,80156.47,0.56,0.39581,0.00031,13.00386]
[1777912063411,37.33,80156.47,0.56,0.39581,0.00031,13.00386]
[1777912063394,37.33,80153.39,0.56,0.39487,0.00031,12.99486]
[1777912064020,37.33,80153.39,0.56,0.39487,0.00031,12.99486]
[1777912064057,37.33,80142.94,0.56,0.39167,0.0003,12.96395]
[1777912064677,37.33,80142.94,0.56,0.39167,0.0003,12.96395]
[1777912064705,37.33,80142.94,0.56,0.39167,0.0003,12.96395]
[1777912064941,37.33,80142.94,0.56,0.39167,0.0003,12.96395]
[1777912064993,37.33,80142.94,0.56,0.39167,0.0003,12.96395]
[1777912065420,37.33,80142.94,0.56,0.39167,0.0003,12.96395]
[1777912065065,37.32,80138.74,0.56,0.39038,0.0003,12.95128]
[1777912066019,37.32,80138.74,0.56,0.39038,0.0003,12.95128]
[1777912066052,37.32,80138.74,0.56,0.39038,0.0003,12.95128]
[1777912066064,37.32,80138.74,0.56,0.39038,0.0003,12.95128]
[1777912066304,37.32,80138.74,0.56,0.39038,0.0003,12.95128]
[1777912066344,37.32,80138.74,0.56,0.39038,0.0003,12.95128]
[1777912066377,37.32,80136.34,0.56,0.38965,0.0003,12.94396]
[1777912068018,37.32,80136.34,0.56,0.38964,0.0003,12.94391]
[1777912068045,37.32,80136.34,0.56,0.38964,0.0003,12.94391]
[1777912068228,37.32,80126.97,0.56,0.38679,0.0003,12.91505]
[1777912070145,37.32,80127.16,0.56,0.38684,0.0003,12.9156]
[1777912070246,37.32,80127.16,0.56,0.38684,0.0003,12.9156]
[1777912070264,37.32,80127.16,0.56,0.38684,0.0003,12.9156]
[1777912070325,37.32,80127.16,0.56,0.38684,0.0003,12.9156]
[1777912070340,37.32,80127.16,0.56,0.38684,0.0003,12.9156]
[1777912070381,37.32,80127.16,0.56,0.38684,0.0003,12.9156]
[1777912070419,37.32,80127.16,0.56,0.38684,0.0003,12.9156]
[1777912070426,37.3,80137.31,0.56,0.38989,0.0003,12.94637]
[1777912070556,37.3,80137.31,0.56,0.38989,0.0003,12.94637]
[1777912070600,37.3,80137.31,0.56,0.38989,0.0003,12.94637]
[1777912070790,37.3,80137.31,0.56,0.38989,0.0003,12.94637]
[1777912070838,37.3,80137.31,0.56,0.38989,0.0003,12.94637]
[1777912071006,37.3,80137.31,0.56,0.38989,0.0003,12.94637]
[1777912071264,37.3,80137.31,0.56,0.38989,0.0003,12.94637]
[1777912071314,37.3,80137.31,0.56,0.38989,0.0003,12.94637]
[1777912071358,37.3,80143.99,0.56,0.39192,0.00031,12.96646]
[1777912071904,37.3,80143.99,0.56,0.39192,0.00031,12.96646]
[1777912071920,37.3,80143.99,0.56,0.39192,0.00031,12.96646]
[1777912071937,37.3,80143.99,0.56,0.39192,0.00031,12.96646]
[1777912072123,37.3,80143.99,0.56,0.39192,0.00031,12.96646]
[1777912072450,37.3,80143.99,0.56,0.39192,0.00031,12.96646]
[1777912072224,37.3,80145.68,0.56,0.39243,0.00031,12.97146]
[1777912072462,37.3,80145.68,0.56,0.39243,0.00031,12.97146]
[1777912073452,37.3,80147.58,0.56,0.39301,0.00031,12.97705]
[1777912073721,37.3,80147.58,0.56,0.39301,0.00031,12.97705]
[1777912073870,37.3,80147.58,0.56,0.39301,0.00031,12.97705]
[1777912073984,37.3,80147.58,0.56,0.39301,0.00031,12.97705]
[1777912074029,37.3,80147.58,0.56,0.39301,0.00031,12.97705]
[1777912074145,37.3,80147.58,0.56,0.39301,0.00031,12.97705]
[1777912074263,37.3,80147.58,0.56,0.39301,0.00031,12.97705]
[1777912074298,37.3,80147.58,0.56,0.39301,0.00031,12.97705]
[1777912074365,37.3,80155.57,0.56,0.39545,0.00031,13.00042]
[1777912074493,37.3,80155.57,0.56,0.39545,0.00031,13.00042]
[1777912074538,37.3,80155.57,0.56,0.39545,0.00031,13.00042]
[1777912074718,37.3,80155.57,0.56,0.39545,0.00031,13.00042]
[1777912075249,37.3,80155.57,0.56,0.39545,0.00031,13.00042]
[1777912075283,37.3,80155.57,0.56,0.39545,0.00031,13.00042]
[1777912075326,37.3,80155.57,0.56,0.39545,0.00031,13.00042]
[1777912075373,37.3,80155.57,0.56,0.39545,0.00031,13.00042]
[1777912075343,37.3,80162.53,0.56,0.39757,0.00031,13.02039]
[1777912076199,37.3,80162.53,0.56,0.39757,0.00031,13.02039]
[1777912076421,37.29,80162.29,0.56,0.39749,0.00031,13.01965]
[1777912080066,37.29,80165.62,0.56,0.39849,0.00031,13.0289]
[1777912083091,37.28,80161.97,0.56,0.39735,0.00031,13.01837]
[1777912088090,37.27,80164.5,0.56,0.39811,0.00031,13.02536]
[1777912088136,37.27,80164.5,0.56,0.39811,0.00031,13.02536]
[1777912088153,37.27,80164.5,0.56,0.39811,0.00031,13.02536]
[1777912088163,37.27,80164.42,0.56,0.39807,0.00031,13.02506]
[1777912091143,37.26,80167.95,0.56,0.39914,0.00031,13.03485]
[1777912093156,37.26,80171.29,0.56,0.40015,0.00031,13.04408]
[1777912094075,37.26,80171.29,0.56,0.40015,0.00031,13.04408]
[1777912094119,37.26,80171.29,0.56,0.40015,0.00031,13.04408]
[1777912094200,37.25,80175.15,0.56,0.40133,0.00031,13.05471]
[1777912095294,37.25,80178.67,0.56,0.4024,0.00031,13.0643]
[1777912099199,37.21,80174.52,0.56,0.40102,0.00031,13.05199]
[1777912100206,37.21,80170.25,0.56,0.39969,0.00031,13.04004]
[1777912102221,37.2,80167.0,0.56,0.39868,0.00031,13.03078]
[1777912104235,37.2,80171.85,0.56,0.40016,0.00031,13.04428]
[1777912106248,37.19,80167.19,0.56,0.39871,0.00031,13.03107]
[1777912109269,37.12,80162.94,0.56,0.3972,0.00031,13.01719]
[1777912111284,37.1,80160.16,0.56,0.39622,0.00031,13.00109]
[1777912116320,37.09,80155.73,0.56,0.39483,0.00031,12.98791]
[1777912118335,37.08,80161.65,0.56,0.39664,0.00031,13.00503]
[1777912123381,37.07,80163.42,0.56,0.39715,0.00031,13.00987]
[1777912128405,37.05,80182.75,0.56,0.40305,0.00031,13.06339]
[1777912129412,37.05,80184.13,0.56,0.40347,0.00031,13.06709]
[1777912130620,37.04,80185.02,0.56,0.40374,0.00031,13.06944]
[1777912130633,37.04,80185.02,0.56,0.40374,0.00031,13.06944]
[1777912130776,37.04,80185.02,0.56,0.40374,0.00031,13.06944]
[1777912130781,37.04,80185.02,0.56,0.40374,0.00031,13.06944]
[1777912131426,37.04,80183.78,0.56,0.40335,0.00031,13.066]
[1777912134447,37.03,80187.39,0.56,0.40444,0.00031,13.07559]
[1777912139484,37.0,80188.41,0.56,0.40467,0.00031,13.07756]
[1777912141496,36.95,80182.65,0.56,0.40275,0.00031,13.06082]
[1777912142503,36.93,80179.4,0.56,0.40168,0.00031,13.05138]
[1777912145013,36.89,80181.0,0.56,0.40207,0.00031,13.05494]
[1777912145219,36.89,80181.0,0.56,0.40207,0.00031,13.05494]
[1777912145530,36.87,80196.86,0.56,0.40696,0.00031,13.09737]
[1777912145719,36.87,80196.86,0.56,0.40696,0.00031,13.09737]
[1777912145779,36.87,80196.86,0.56,0.40696,0.00031,13.09737]
[1777912146537,36.87,80215.34,0.56,0.41272,0.00031,13.14476]
[1777912146955,36.87,80215.34,0.56,0.41272,0.00031,13.14476]
[1777912147544,36.87,80221.85,0.56,0.41476,0.00031,13.16081]
[1777912148040,36.87,80221.85,0.56,0.41476,0.00031,13.16081]
[1777912148073,36.87,80221.85,0.56,0.41476,0.00031,13.16081]
[1777912148548,36.87,80223.29,0.56,0.41521,0.00031,13.1643]
[1777912148997,36.87,80223.29,0.56,0.41521,0.00031,13.1643]
[1777912149098,36.87,80222.73,0.56,0.41503,0.00031,13.16293]
[1777912152346,36.86,80222.35,0.56,0.41491,0.00031,13.16199]
[1777912152385,36.86,80222.35,0.56,0.41491,0.00031,13.16199]
[1777912152501,36.86,80222.35,0.56,0.41491,0.00031,13.16199]
[1777912152538,36.86,80222.35,0.56,0.41491,0.00031,13.16199]
[1777912152483,36.86,80215.72,0.56,0.41283,0.00031,13.14563]
[1777912152679,36.86,80215.72,0.56,0.41283,0.00031,13.14563]
[1777912152703,36.86,80211.54,0.56,0.41152,0.00031,13.13515]
[1777912154466,36.86,80211.54,0.56,0.41152,0.00031,13.13515]
[1777912154509,36.86,80211.54,0.56,0.41152,0.00031,13.13515]
[1777912154459,36.86,80204.39,0.56,0.40929,0.00031,13.11686]
[1777912155057,36.86,80204.39,0.56,0.40929,0.00031,13.11686]
[1777912155262,36.86,80204.39,0.56,0.40929,0.00031,13.11686]
[1777912155282,36.86,80204.39,0.56,0.40929,0.00031,13.11686]
[1777912155552,36.86,80204.39,0.56,0.40929,0.00031,13.11686]
[1777912155364,36.86,80195.17,0.56,0.40641,0.00031,13.0927]
[1777912156586,36.86,80194.5,0.56,0.4062,0.00031,13.09092]
[1777912156630,36.86,80194.5,0.56,0.4062,0.00031,13.09092]
[1777912156731,36.86,80194.5,0.56,0.4062,0.00031,13.09092]
[1777912156768,36.86,80194.5,0.56,0.4062,0.00031,13.09092]
[1777912157423,36.86,80194.5,0.56,0.4062,0.00031,13.09092]
[1777912157467,36.86,80194.5,0.56,0.4062,0.00031,13.09092]
[1777912157532,36.86,80201.07,0.56,0.40825,0.00031,13.10822]
[1777912158130,36.86,80201.07,0.56,0.40825,0.00031,13.10822]
[1777912158153,36.86,80201.07,0.56,0.40825,0.00031,13.10822]
[1777912158231,36.86,80208.12,0.56,0.41045,0.00031,13.1264]
[1777912159086,36.86,80208.12,0.56,0.41045,0.00031,13.1264]
[1777912159158,36.86,80208.12,0.56,0.41045,0.00031,13.1264]
[1777912159195,36.86,80208.45,0.56,0.41055,0.00031,13.12723]
[1777912160555,36.86,80208.45,0.56,0.41055,0.00031,13.12723]
[1777912160602,36.86,80207.52,0.56,0.41025,0.00031,13.12483]
[1777912161118,36.86,80201.08,0.56,0.40824,0.00031,13.10818]
[1777912161863,36.86,80197.15,0.56,0.40701,0.00031,13.09784]
[1777912163129,36.86,80197.15,0.56,0.40701,0.00031,13.09784]
[1777912163223,36.86,80195.12,0.56,0.40638,0.00031,13.09245]
[1777912168691,36.85,80196.36,0.56,0.40676,0.00031,13.0957]
[1777912173726,36.85,80200.27,0.56,0.40792,0.00031,13.09851]
[1777912175344,36.85,80204.16,0.56,0.40914,0.00031,13.10861]
[1777912176747,36.85,80207.64,0.56,0.41022,0.00031,13.11756]
[1777912178761,36.85,80212.76,0.56,0.41182,0.00031,13.13054]
[1777912183795,36.85,80214.01,0.56,0.4122,0.00031,13.1336]
[1777912188836,36.84,80211.96,0.56,0.41156,0.00031,13.12839]
[1777912192882,36.84,80207.29,0.56,0.41009,0.00031,13.11649]
[1777912195484,36.84,80211.27,0.56,0.41134,0.00031,13.12662]
[1777912199023,36.84,80205.6,0.56,0.40956,0.00031,13.11214]
[1777912200932,36.84,80209.9,0.56,0.41091,0.00031,13.12314]
[1777912204906,36.84,80209.23,0.56,0.41069,0.00031,13.12142]
[1777912205119,36.84,80209.23,0.56,0.41069,0.00031,13.12142]
[1777912205589,36.84,80209.23,0.56,0.41069,0.00031,13.12142]
[1777912205597,36.84,80209.23,0.56,0.41069,0.00031,13.12142]
[1777912205252,36.84,80204.18,0.56,0.40911,0.00031,13.10844]
[1777912205669,36.84,80204.18,0.56,0.40911,0.00031,13.10844]
[1777912206003,36.84,80204.18,0.56,0.40911,0.00031,13.10844]
[1777912206106,36.84,80204.18,0.56,0.40911,0.00031,13.10844]
[1777912206284,36.84,80204.18,0.56,0.40911,0.00031,13.10844]
[1777912206341,36.84,80185.68,0.56,0.40334,0.00031,13.05919]
[1777912207536,36.84,80185.68,0.56,0.40334,0.00031,13.05919]
[1777912207578,36.84,80185.68,0.56,0.40334,0.00031,13.05919]
[1777912207613,36.84,80179.84,0.56,0.40152,0.00031,13.04308]
[1777912207620,36.84,80179.84,0.56,0.40152,0.00031,13.04308]
[1777912207627,36.84,80179.84,0.56,0.40152,0.00031,13.04308]
[1777912207985,36.84,80179.84,0.56,0.40152,0.00031,13.04308]
[1777912209687,36.84,80176.9,0.56,0.4006,0.00031,13.03486]
[1777912209999,36.84,80172.42,0.56,0.39921,0.00031,13.02221]
[1777912215034,36.84,80172.57,0.56,0.39925,0.00031,13.02262]
[1777912217047,36.84,80168.15,0.56,0.39788,0.00031,13.00998]
[1777912221273,36.83,80161.63,0.56,0.39585,0.00031,12.99103]
[1777912224097,36.83,80166.34,0.56,0.3973,0.00031,13.00466]
[1777912226869,36.83,80163.85,0.56,0.39652,0.00031,12.99739]
[1777912226905,36.83,80163.85,0.56,0.39652,0.00031,12.99739]
[1777912227151,36.83,80163.85,0.56,0.39652,0.00031,12.99739]
[1777912227205,36.83,80163.85,0.56,0.39652,0.00031,12.99739]
[1777912227266,36.83,80163.85,0.56,0.39652,0.00031,12.99739]
[1777912227279,36.83,80158.55,0.56,0.39488,0.00031,12.98185]
[1777912228312,36.83,80158.55,0.56,0.39488,0.00031,12.98185]
[1777912228366,36.83,80158.55,0.56,0.39488,0.00031,12.98185]
[1777912228423,36.83,80158.55,0.56,0.39488,0.00031,12.98185]
[1777912228548,36.83,80158.55,0.56,0.39488,0.00031,12.98185]
[1777912228627,36.83,80148.68,0.56,0.39182,0.00031,12.95233]
[1777912229328,36.83,80138.09,0.56,0.38854,0.00031,12.91983]
[1777912229962,36.83,80138.09,0.56,0.38854,0.00031,12.91983]
[1777912230026,36.83,80138.09,0.56,0.38854,0.00031,12.91983]
[1777912230090,36.83,80138.09,0.56,0.38854,0.00031,12.91983]
[1777912230531,36.83,80138.09,0.56,0.38854,0.00031,12.91983]
[1777912230625,36.83,80138.09,0.56,0.38854,0.00031,12.91983]
[1777912230576,36.83,80128.2,0.56,0.38549,0.00031,12.8887]
[1777912230759,36.83,80128.2,0.56,0.38549,0.00031,12.8887]
[1777912230886,36.83,80128.2,0.56,0.38549,0.00031,12.8887]
[1777912230918,36.83,80128.2,0.56,0.38549,0.00031,12.8887]
[1777912231146,36.83,80128.2,0.56,0.38542,0.00031,12.88112]
[1777912232003,36.83,80128.2,0.56,0.38542,0.00031,12.88112]
[1777912232043,36.83,80128.2,0.56,0.38542,0.00031,12.88112]
[1777912232552,36.83,80128.2,0.56,0.38542,0.00031,12.88112]
[1777912232573,36.83,80128.2,0.56,0.38542,0.00031,12.88112]
[1777912232591,36.83,80128.2,0.56,0.38542,0.00031,12.88112]
[1777912232608,36.83,80134.18,0.56,0.38727,0.00031,12.90002]
[1777912233629,36.83,80134.18,0.56,0.38727,0.00031,12.90002]
[1777912233843,36.83,80134.18,0.56,0.38726,0.00031,12.9]
[1777912233961,36.83,80134.18,0.56,0.38726,0.00031,12.9]
[1777912234626,36.83,80134.18,0.56,0.38726,0.00031,12.9]
[1777912234168,36.82,80133.84,0.56,0.38716,0.00031,12.89891]
[1777912234672,36.82,80133.84,0.56,0.38716,0.00031,12.89891]
[1777912235039,36.82,80133.84,0.56,0.38716,0.00031,12.89891]
[1777912235069,36.82,80133.84,0.56,0.38716,0.00031,12.89891]
[1777912235107,36.82,80133.84,0.56,0.38716,0.00031,12.89891]
[1777912235217,36.82,80133.84,0.56,0.38716,0.00031,12.89891]
[1777912235264,36.82,80114.84,0.56,0.3813,0.00031,12.83781]
[1777912235760,36.82,80114.84,0.56,0.3813,0.00031,12.83781]
[1777912235811,36.82,80114.84,0.56,0.3813,0.00031,12.83781]
[1777912235928,36.82,80114.84,0.56,0.3813,0.00031,12.83781]
[1777912236030,36.82,80114.84,0.56,0.3813,0.00031,12.83781]
[1777912236445,36.82,80114.84,0.56,0.3813,0.00031,12.83781]
[1777912236520,36.82,80115.68,0.56,0.38156,0.00031,12.84054]
[1777912237176,36.82,80115.68,0.56,0.38156,0.00031,12.84054]
[1777912237224,36.82,80115.68,0.56,0.38156,0.00031,12.84054]
[1777912237379,36.82,80126.25,0.56,0.38481,0.00031,12.87477]
[1777912238635,36.82,80126.25,0.56,0.38481,0.00031,12.87477]
[1777912238642,36.82,80126.25,0.56,0.38481,0.00031,12.87477]
[1777912239363,36.82,80126.25,0.56,0.38481,0.00031,12.87477]
[1777912239463,36.82,80132.42,0.56,0.38671,0.00031,12.89436]
[1777912240006,36.82,80132.42,0.56,0.38671,0.00031,12.89436]
[1777912241847,36.82,80129.97,0.56,0.38595,0.00031,12.88658]
[1777912241887,36.82,80129.97,0.56,0.38595,0.00031,12.88658]
[1777912241904,36.82,80129.97,0.56,0.38595,0.00031,12.88658]
[1777912242432,36.82,80129.97,0.56,0.38595,0.00031,12.88658]
[1777912242460,36.82,80129.97,0.56,0.38595,0.00031,12.88658]
[1777912242470,36.82,80131.34,0.56,0.38637,0.00031,12.89091]
[1777912244075,36.82,80131.34,0.56,0.38637,0.00031,12.8909]
[1777912244157,36.82,80131.34,0.56,0.38637,0.00031,12.8909]
[1777912244184,36.82,80131.34,0.56,0.38637,0.00031,12.8909]
[1777912244450,36.82,80131.34,0.56,0.38637,0.00031,12.8909]
[1777912244537,36.82,80129.42,0.56,0.38578,0.00031,12.88482]
[1777912245876,36.82,80129.42,0.56,0.38578,0.00031,12.88482]
[1777912246564,36.82,80129.42,0.56,0.38578,0.00031,12.88482]
[1777912246601,36.82,80129.42,0.56,0.38578,0.00031,12.88482]
[1777912246253,36.82,80129.54,0.56,0.38582,0.00031,12.88518]
[1777912246764,36.82,80129.54,0.56,0.38582,0.00031,12.88518]
[1777912246779,36.82,80129.54,0.56,0.38582,0.00031,12.88518]
[1777912246784,36.82,80129.54,0.56,0.38582,0.00031,12.88518]
[1777912246820,36.82,80129.54,0.56,0.38582,0.00031,12.88518]
[1777912247258,36.82,80129.54,0.56,0.38582,0.00031,12.88517]
[1777912248110,36.82,80129.54,0.56,0.38582,0.00031,12.88517]
[1777912248391,36.82,80129.54,0.56,0.38582,0.00031,12.88517]
[1777912248471,36.82,80134.97,0.56,0.38749,0.00031,12.90228]
[1777912249026,36.82,80134.97,0.56,0.38749,0.00031,12.90228]
[1777912249544,36.82,80134.97,0.56,0.38749,0.00031,12.90228]
[1777912249631,36.82,80136.11,0.56,0.38784,0.00031,12.90583]
[1777912249721,36.82,80136.11,0.56,0.38784,0.00031,12.90583]
[1777912249883,36.82,80136.11,0.56,0.38784,0.00031,12.90583]
[1777912250160,36.82,80136.11,0.56,0.38784,0.00031,12.90583]
[1777912250326,36.82,80136.11,0.56,0.38784,0.00031,12.90583]
[1777912250354,36.82,80136.11,0.56,0.38784,0.00031,12.90583]
[1777912250476,36.82,80136.11,0.56,0.38784,0.00031,12.90583]
[1777912250504,36.82,80136.11,0.56,0.38784,0.00031,12.90583]
[1777912250588,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912250684,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912250710,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912250958,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251071,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251088,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251144,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251174,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251243,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251366,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251429,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251449,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251477,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251571,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251606,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251625,36.82,80150.68,0.56,0.39235,0.00031,12.95056]
[1777912251540,36.82,80171.07,0.56,0.39868,0.00031,13.0104]
[1777912252252,36.82,80171.07,0.56,0.39868,0.00031,13.0104]
[1777912252337,36.82,80171.07,0.56,0.39868,0.00031,13.0104]
[1777912252501,36.82,80182.02,0.56,0.40209,0.00031,13.04121]
[1777912253531,36.82,80182.02,0.56,0.40209,0.00031,13.04121]
[1777912253578,36.82,80189.55,0.56,0.40444,0.00031,13.06183]
[1777912254246,36.82,80189.55,0.56,0.40444,0.00031,13.06183]
[1777912254262,36.82,80189.55,0.56,0.40444,0.00031,13.06183]
[1777912254271,36.82,80189.55,0.56,0.40444,0.00031,13.06183]
[1777912254292,36.82,80189.55,0.56,0.40444,0.00031,13.06183]
[1777912254560,36.82,80193.68,0.56,0.40573,0.00031,13.07294]
[1777912255338,36.82,80193.68,0.56,0.40573,0.00031,13.07294]
[1777912255385,36.82,80193.68,0.56,0.40573,0.00031,13.07294]
[1777912255523,36.82,80195.58,0.56,0.40632,0.00031,13.07802]
[1777912256599,36.82,80195.58,0.56,0.40632,0.00031,13.07802]
[1777912256634,36.82,80195.58,0.56,0.40632,0.00031,13.07802]
[1777912257329,36.82,80197.52,0.56,0.40693,0.00031,13.08316]
[1777912257754,36.82,80197.52,0.56,0.40693,0.00031,13.08316]
[1777912257770,36.82,80197.52,0.56,0.40693,0.00031,13.08316]
[1777912258553,36.82,80203.57,0.56,0.40882,0.00031,13.09901]
[1777912262587,36.82,80212.48,0.56,0.41161,0.00031,13.1218]
[1777912263577,36.82,80222.36,0.56,0.4147,0.00031,13.14634]
[1777912263927,36.82,80222.36,0.56,0.4147,0.00031,13.14634]
[1777912263995,36.82,80222.36,0.56,0.4147,0.00031,13.14634]
[1777912264336,36.82,80222.36,0.56,0.4147,0.00031,13.14634]
[1777912264343,36.82,80222.36,0.56,0.4147,0.00031,13.14634]
[1777912264554,36.82,80227.62,0.56,0.41636,0.00031,13.1591]
[1777912266365,36.82,80227.62,0.56,0.41636,0.00031,13.1591]
[1777912266375,36.82,80227.62,0.56,0.41636,0.00031,13.1591]
[1777912266466,36.82,80225.64,0.56,0.41574,0.00031,13.15433]
[1777912268409,36.82,80218.33,0.56,0.41344,0.00031,13.13641]
[1777912269415,36.82,80214.87,0.56,0.41235,0.00031,13.12778]
[1777912271513,36.82,80212.46,0.56,0.41159,0.00031,13.12171]
[1777912271546,36.82,80212.46,0.56,0.41159,0.00031,13.12171]
[1777912271575,36.82,80212.46,0.56,0.41159,0.00031,13.12171]
[1777912271604,36.82,80212.46,0.56,0.41159,0.00031,13.12171]
[1777912271638,36.82,80208.21,0.56,0.41026,0.00031,13.1109]
[1777912272391,36.82,80208.21,0.56,0.41026,0.00031,13.1109]
[1777912272484,36.82,80204.78,0.56,0.40919,0.00031,13.10208]
[1777912274419,36.82,80204.93,0.56,0.40923,0.00031,13.10245]
[1777912274515,36.82,80205.4,0.56,0.40938,0.00031,13.10366]
[1777912280081,36.81,80207.36,0.56,0.40999,0.00031,13.10868]
[1777912280602,36.81,80215.04,0.56,0.4124,0.00031,13.12815]
[1777912281399,36.81,80215.04,0.56,0.4124,0.00031,13.12815]
[1777912281431,36.81,80215.04,0.56,0.4124,0.00031,13.12815]
[1777912281742,36.81,80216.58,0.56,0.41288,0.00031,13.132]
[1777912281762,36.81,80216.58,0.56,0.41288,0.00031,13.132]
[1777912282509,36.81,80216.58,0.56,0.41288,0.00031,13.13202]
[1777912283520,36.82,80233.4,0.56,0.41817,0.00031,13.1728]
[1777912284523,36.82,80238.88,0.56,0.41989,0.00031,13.18559]
[1777912285531,36.82,80232.89,0.56,0.41801,0.00031,13.1716]
[1777912286028,36.82,80232.89,0.56,0.41801,0.00031,13.1716]
[1777912286046,36.82,80232.89,0.56,0.41801,0.00031,13.1716]
[1777912286669,36.82,80231.46,0.56,0.41756,0.00031,13.16821]
[1777912288210,36.82,80230.34,0.56,0.4172,0.00031,13.16555]
[1777912288217,36.82,80230.34,0.56,0.4172,0.00031,13.16555]
[1777912288348,36.82,80230.34,0.56,0.4172,0.00031,13.16555]
[1777912288577,36.82,80230.34,0.56,0.4172,0.00031,13.16555]
[1777912288655,36.81,80230.77,0.56,0.41734,0.00031,13.16657]
[1777912289400,36.81,80230.77,0.56,0.41734,0.00031,13.16657]
[1777912289456,36.81,80230.77,0.56,0.41734,0.00031,13.16657]
[1777912289658,36.81,80230.77,0.56,0.41734,0.00031,13.16657]
[1777912289697,36.81,80223.22,0.56,0.41497,0.00031,13.14839]
[1777912290648,36.81,80223.22,0.56,0.41497,0.00031,13.14839]
[1777912290660,36.81,80223.22,0.56,0.41497,0.00031,13.14839]
[1777912290670,36.81,80211.31,0.56,0.41123,0.00031,13.11876]
[1777912292655,36.81,80211.31,0.56,0.41118,0.00031,13.11131]
[1777912292683,36.81,80209.75,0.56,0.41069,0.00031,13.10734]
[1777912296607,36.81,80205.81,0.56,0.40946,0.00031,13.09725]
[1777912298621,36.81,80211.95,0.56,0.41138,0.00031,13.11293]
[1777912301642,36.81,80215.26,0.56,0.41242,0.00031,13.12127]
[1777912304549,36.81,80216.95,0.56,0.41295,0.00031,13.12548]
[1777912304667,36.81,80216.95,0.56,0.41295,0.00031,13.12548]
[1777912305675,36.81,80204.62,0.56,0.40908,0.00031,13.09415]
[1777912306682,36.81,80189.51,0.56,0.40435,0.00031,13.05409]
[1777912306777,36.81,80189.51,0.56,0.40435,0.00031,13.05409]
[1777912306812,36.81,80189.51,0.56,0.40435,0.00031,13.05409]
[1777912306862,36.81,80189.51,0.56,0.40435,0.00031,13.05409]
[1777912307690,36.81,80185.09,0.56,0.40297,0.00031,13.04202]
[1777912308819,36.81,80185.67,0.56,0.40315,0.00031,13.04361]
[1777912308831,36.81,80185.67,0.56,0.40315,0.00031,13.04361]
[1777912308889,36.81,80185.67,0.56,0.40315,0.00031,13.04361]
[1777912308993,36.81,80185.67,0.56,0.40315,0.00031,13.04361]
[1777912309034,36.81,80185.67,0.56,0.40315,0.00031,13.04361]
[1777912309726,36.81,80184.46,0.56,0.40277,0.00031,13.04028]
[1777912310710,36.81,80183.39,0.56,0.40244,0.00031,13.03733]
[1777912311717,36.81,80197.91,0.56,0.40698,0.00031,13.07658]
[1777912312726,36.81,80202.9,0.56,0.40854,0.00031,13.08967]
[1777912317859,36.81,80201.18,0.56,0.408,0.00031,13.08517]
[1777912318864,36.81,80202.55,0.56,0.40843,0.00031,13.08875]
[1777912318899,36.81,80202.55,0.56,0.40843,0.00031,13.08875]
[1777912318911,36.81,80202.55,0.56,0.40843,0.00031,13.08875]
[1777912318932,36.81,80202.55,0.56,0.40843,0.00031,13.08875]
[1777912318965,36.81,80203.16,0.56,0.40862,0.00031,13.09034]
[1777912323374,36.81,80198.4,0.56,0.40713,0.00031,13.07784]
[1777912324722,36.81,80198.4,0.56,0.40713,0.00031,13.07784]
[1777912324149,36.81,80209.88,0.56,0.41073,0.00031,13.10765]
[1777912324767,36.81,80209.88,0.56,0.41073,0.00031,13.10765]
[1777912324987,36.81,80209.88,0.56,0.41073,0.00031,13.10765]
[1777912324996,36.81,80209.88,0.56,0.41073,0.00031,13.10765]
[1777912325313,36.81,80217.78,0.56,0.41321,0.00031,13.12754]
[1777912326466,36.81,80217.78,0.56,0.41321,0.00031,13.12754]
[1777912326560,36.81,80217.78,0.56,0.41321,0.00031,13.12754]
[1777912326668,36.81,80224.4,0.56,0.41529,0.00031,13.14381]
[1777912327001,36.81,80224.4,0.56,0.41529,0.00031,13.14381]
[1777912327687,36.81,80229.71,0.56,0.41696,0.00031,13.1566]
[1777912327833,36.81,80229.71,0.56,0.41696,0.00031,13.1566]
[1777912327844,36.81,80229.71,0.56,0.41696,0.00031,13.1566]
[1777912328727,36.82,80236.93,0.56,0.41923,0.00031,13.17368]
[1777912331353,36.82,80236.68,0.56,0.41917,0.00031,13.17318]
[1777912331366,36.82,80236.68,0.56,0.41917,0.00031,13.17318]
[1777912331396,36.82,80236.68,0.56,0.41917,0.00031,13.17318]
[1777912331437,36.83,80235.39,0.56,0.41877,0.00031,13.17022]
[1777912332038,36.83,80235.39,0.56,0.41877,0.00031,13.17022]
[1777912332082,36.83,80235.39,0.56,0.41877,0.00031,13.17022]
[1777912332627,36.83,80235.39,0.56,0.41877,0.00031,13.17022]
[1777912332640,36.83,80235.39,0.56,0.41877,0.00031,13.17022]
[1777912332662,36.83,80235.39,0.56,0.41877,0.00031,13.17022]
[1777912332690,36.83,80235.39,0.56,0.41877,0.00031,13.17022]
[1777912332663,36.83,80230.43,0.56,0.41721,0.00031,13.15855]
[1777912333174,36.83,80230.43,0.56,0.41721,0.00031,13.15855]
[1777912333198,36.83,80230.43,0.56,0.41721,0.00031,13.15855]
[1777912333482,36.83,80230.43,0.56,0.41721,0.00031,13.15855]
[1777912333534,36.83,80230.43,0.56,0.41721,0.00031,13.15855]
[1777912333564,36.83,80218.72,0.56,0.41353,0.00031,13.13012]
[1777912334365,36.83,80211.26,0.56,0.4112,0.00031,13.11143]
[1777912335172,36.83,80211.26,0.56,0.4112,0.00031,13.11143]
[1777912335180,36.83,80211.26,0.56,0.4112,0.00031,13.11143]
[1777912335254,36.83,80208.32,0.56,0.41027,0.00031,13.10395]
[1777912336409,36.83,80208.32,0.56,0.41027,0.00031,13.10395]
[1777912336433,36.83,80208.32,0.56,0.41027,0.00031,13.10395]
[1777912336476,36.83,80212.33,0.56,0.41153,0.00031,13.11416]
[1777912337155,36.83,80212.33,0.56,0.41153,0.00031,13.11416]
[1777912337660,36.83,80214.57,0.56,0.41223,0.00031,13.11979]
[1777912338814,36.83,80214.66,0.56,0.41226,0.00031,13.12002]
[1777912338845,36.83,80214.66,0.56,0.41226,0.00031,13.12002]
[1777912339165,36.83,80214.66,0.56,0.41226,0.00031,13.12002]
[1777912339170,36.83,80214.66,0.56,0.41226,0.00031,13.12002]
[1777912339180,36.83,80214.66,0.56,0.41226,0.00031,13.12002]
[1777912339209,36.83,80218.09,0.56,0.41334,0.00031,13.12856]
[1777912341166,36.83,80218.09,0.56,0.41334,0.00031,13.12856]
[1777912341171,36.83,80218.09,0.56,0.41334,0.00031,13.12856]
[1777912341267,36.83,80218.15,0.56,0.41336,0.00031,13.12871]
[1777912346547,36.83,80214.8,0.56,0.4123,0.00031,13.12034]
[1777912350332,36.83,80214.1,0.56,0.41208,0.00031,13.11858]
[1777912350376,36.83,80214.1,0.56,0.41208,0.00031,13.11858]
[1777912350663,36.83,80214.1,0.56,0.41208,0.00031,13.11858]
[1777912350682,36.83,80214.1,0.56,0.41208,0.00031,13.11858]
[1777912350715,36.83,80212.47,0.56,0.41157,0.00031,13.11448]
[1777912351740,36.83,80204.81,0.56,0.40912,0.00031,13.08745]
[1777912353366,36.83,80202.76,0.56,0.40848,0.00031,13.08212]
[1777912353373,36.83,80202.76,0.56,0.40848,0.00031,13.08212]
[1777912353404,36.83,80202.76,0.56,0.40848,0.00031,13.08212]
[1777912353458,36.83,80208.49,0.56,0.41027,0.00031,13.09691]
[1777912355342,36.83,80208.49,0.56,0.41027,0.00031,13.09691]
[1777912355664,36.83,80207.96,0.56,0.41011,0.00031,13.09554]
[1777912360690,36.82,80205.22,0.56,0.40924,0.00031,13.08847]
[1777912362813,36.82,80208.39,0.56,0.41024,0.00031,13.09661]
[1777912367784,36.82,80202.34,0.56,0.40834,0.00031,13.08096]
[1777912367998,36.82,80202.34,0.56,0.40834,0.00031,13.08096]
[1777912368059,36.82,80202.34,0.56,0.40834,0.00031,13.08096]
[1777912368129,36.82,80202.34,0.56,0.40834,0.00031,13.08096]
[1777912368301,36.82,80202.34,0.56,0.40834,0.00031,13.08096]
[1777912368310,36.82,80202.34,0.56,0.40834,0.00031,13.08096]
[1777912368358,36.82,80193.44,0.56,0.40555,0.00031,13.05743]
[1777912369200,36.82,80189.94,0.56,0.40446,0.00031,13.048]
[1777912371153,36.82,80193.69,0.56,0.40563,0.00031,13.0581]
[1777912376756,36.82,80192.06,0.56,0.40512,0.00031,13.05369]
[1777912381123,36.82,80190.78,0.56,0.40472,0.00031,13.05022]
[1777912381171,36.82,80190.78,0.56,0.40472,0.00031,13.05022]
[1777912381549,36.82,80190.78,0.56,0.40472,0.00031,13.05022]
[1777912381577,36.82,80190.78,0.56,0.40472,0.00031,13.05022]
[1777912381603,36.82,80190.78,0.56,0.40472,0.00031,13.05022]
[1777912381799,36.82,80187.18,0.56,0.40359,0.00031,13.04045]
[1777912382663,36.82,80175.15,0.56,0.39984,0.00031,13.00702]
[1777912383695,36.82,80175.15,0.56,0.39984,0.00031,13.00702]
[1777912383707,36.82,80175.15,0.56,0.39984,0.00031,13.00702]
[1777912383763,36.82,80175.15,0.56,0.39984,0.00031,13.00702]
[1777912383773,36.82,80175.15,0.56,0.39984,0.00031,13.00702]
[1777912383775,36.82,80174.58,0.56,0.39966,0.00031,13.0054]
[1777912384720,36.82,80177.95,0.56,0.40071,0.00031,13.01489]
[1777912385683,36.82,80177.95,0.56,0.40071,0.00031,13.01489]
[1777912385690,36.82,80177.95,0.56,0.40071,0.00031,13.01489]
[1777912385719,36.82,80177.95,0.56,0.40071,0.00031,13.01489]
[1777912385781,36.82,80179.18,0.56,0.40109,0.00031,13.01832]
[1777912389792,36.82,80175.83,0.56,0.40004,0.00031,13.0089]
[1777912394316,36.82,80179.23,0.56,0.4011,0.00031,13.01841]
[1777912396330,36.82,80173.63,0.56,0.39935,0.00031,13.00265]
[1777912401366,36.82,80163.57,0.56,0.39623,0.00031,12.97373]
[1777912406833,36.82,80165.35,0.56,0.39678,0.00031,12.97894]
[1777912406858,36.82,80165.35,0.56,0.39678,0.00031,12.97894]
[1777912407828,36.82,80184.73,0.56,0.40282,0.00031,13.03372]
[1777912407946,36.82,80184.73,0.56,0.40282,0.00031,13.03372]
[1777912407960,36.82,80184.73,0.56,0.40282,0.00031,13.03372]
[1777912408032,36.82,80184.73,0.56,0.40282,0.00031,13.03372]
[1777912409943,36.82,80179.83,0.56,0.4013,0.00031,13.02016]
[1777912410723,36.82,80173.09,0.56,0.39919,0.00031,13.00118]
[1777912411740,36.82,80168.67,0.56,0.39776,0.00031,12.98105]
[1777912414728,36.82,80164.15,0.56,0.39636,0.00031,12.96799]
[1777912416053,36.82,80163.93,0.56,0.39629,0.00031,12.96735]
[1777912416061,36.82,80163.93,0.56,0.39629,0.00031,12.96735]
[1777912417769,36.82,80168.78,0.56,0.3978,0.00031,12.9814]
[1777912418079,36.82,80168.78,0.56,0.3978,0.00031,12.9814]
[1777912418086,36.82,80168.78,0.56,0.3978,0.00031,12.9814]
[1777912418093,36.82,80168.78,0.56,0.3978,0.00031,12.9814]
[1777912418264,36.82,80168.78,0.56,0.3978,0.00031,12.9814]
[1777912418701,36.82,80178.57,0.56,0.40085,0.00031,13.00917]
[1777912419853,36.82,80178.55,0.56,0.40085,0.00031,13.00913]
[1777912419881,36.82,80178.55,0.56,0.40085,0.00031,13.00913]
[1777912420151,36.82,80178.55,0.56,0.40085,0.00031,13.00913]
[1777912420164,36.82,80178.55,0.56,0.40085,0.00031,13.00913]
[1777912420244,36.82,80178.55,0.56,0.40085,0.00031,13.00913]
[1777912420505,36.82,80185.14,0.56,0.4029,0.00031,13.02741]
[1777912422115,36.82,80184.91,0.56,0.40283,0.00031,13.02677]
[1777912422598,36.82,80186.63,0.56,0.40337,0.00031,13.03149]
[1777912423549,36.82,80186.63,0.56,0.40337,0.00031,13.03149]
[1777912423587,36.82,80186.63,0.56,0.40337,0.00031,13.03149]
[1777912423631,36.82,80197.28,0.56,0.4067,0.00031,13.06016]
[1777912424152,36.82,80197.28,0.56,0.4067,0.00031,13.06016]
[1777912424533,36.82,80197.18,0.56,0.40667,0.00031,13.05991]
[1777912427554,36.82,80193.73,0.56,0.40559,0.00031,13.05069]
[1777912428563,36.82,80188.77,0.56,0.40403,0.00031,13.03731]
[1777912431494,36.82,80188.32,0.56,0.40389,0.00031,13.03607]
[1777912431534,36.82,80188.32,0.56,0.40389,0.00031,13.03607]
[1777912432229,36.82,80186.79,0.56,0.40341,0.00031,13.03189]
[1777912432237,36.82,80186.79,0.56,0.40341,0.00031,13.03189]
[1777912432590,36.82,80186.79,0.56,0.40342,0.00031,13.0319]
[1777912437781,36.82,80187.18,0.56,0.40354,0.00031,13.033]
[1777912437808,36.82,80191.29,0.56,0.40483,0.00031,13.04416]
[1777912439216,36.82,80191.29,0.56,0.40483,0.00031,13.04416]
[1777912439281,36.82,80191.29,0.56,0.40483,0.00031,13.04416]
[1777912439381,36.82,80191.29,0.56,0.40483,0.00031,13.04416]
[1777912439433,36.82,80191.29,0.56,0.40483,0.00031,13.04416]
[1777912439848,36.82,80196.38,0.56,0.40642,0.00031,13.05781]
[1777912440362,36.82,80196.38,0.56,0.40642,0.00031,13.05781]
[1777912440819,36.82,80193.09,0.56,0.40539,0.00031,13.04904]
[1777912443801,36.82,80196.59,0.56,0.40649,0.00031,13.05841]
[1777912446856,36.82,80191.03,0.56,0.40475,0.00031,13.04352]
[1777912451874,36.83,80188.52,0.56,0.40397,0.00031,13.03674]
[1777912453853,36.83,80197.32,0.56,0.40673,0.00031,13.06039]
[1777912454481,36.83,80197.32,0.56,0.40673,0.00031,13.06039]
[1777912454510,36.83,80197.32,0.56,0.40673,0.00031,13.06039]
[1777912454522,36.83,80197.32,0.56,0.40673,0.00031,13.06039]
[1777912454535,36.83,80197.32,0.56,0.40673,0.00031,13.06039]
[1777912454743,36.83,80197.32,0.56,0.40673,0.00031,13.06041]
[1777912455751,36.83,80201.48,0.56,0.40803,0.00031,13.07139]
[1777912456583,36.83,80201.48,0.56,0.40803,0.00031,13.07139]
[1777912456830,36.83,80206.53,0.56,0.40962,0.00031,13.08451]
[1777912459823,36.83,80202.03,0.56,0.40821,0.00031,13.07288]
[1777912464814,36.83,80198.55,0.56,0.40713,0.00031,13.06378]
[1777912467834,36.84,80203.45,0.56,0.40867,0.00031,13.07665]
[1777912468841,36.84,80206.67,0.56,0.40968,0.00031,13.08498]
[1777912469848,36.84,80210.77,0.56,0.41096,0.00031,13.09547]
[1777912472856,36.84,80214.18,0.56,0.41198,0.00031,13.09664]
[1777912472869,36.84,80220.71,0.56,0.41404,0.00031,13.11288]
[1777912473046,36.84,80220.71,0.56,0.41404,0.00031,13.11288]
[1777912473056,36.84,80220.71,0.56,0.41404,0.00031,13.11288]
[1777912473077,36.84,80220.71,0.56,0.41404,0.00031,13.11288]
[1777912473876,36.84,80223.93,0.56,0.41505,0.00031,13.12078]
[1777912474735,36.84,80223.93,0.56,0.41505,0.00031,13.12078]
[1777912474885,36.84,80225.2,0.56,0.41545,0.00031,13.12386]
[1777912476898,36.84,80228.66,0.56,0.41654,0.00031,13.13221]
[1777912481932,36.84,80230.12,0.56,0.417,0.00031,13.13573]
[1777912487561,36.84,80229.6,0.56,0.41685,0.00031,13.13456]
[1777912492333,36.85,80227.7,0.56,0.41627,0.00031,13.1301]
[1777912492452,36.85,80227.7,0.56,0.41627,0.00031,13.1301]
[1777912492989,36.85,80227.2,0.56,0.41611,0.00031,13.12892]
[1777912493811,36.85,80219.91,0.56,0.41382,0.00031,13.11117]
[1777912495024,36.85,80215.6,0.56,0.41247,0.00031,13.10049]
[1777912496031,36.85,80219.51,0.56,0.4137,0.00031,13.11021]
[1777912497630,36.85,80222.96,0.56,0.41478,0.00031,13.11868]
[1777912500720,36.85,80233.23,0.56,0.41802,0.00031,13.14333]
[1777912501840,36.86,80235.34,0.56,0.41869,0.00031,13.14833]
[1777912502416,36.86,80235.34,0.56,0.41869,0.00031,13.14833]
[1777912502743,36.86,80260.29,0.56,0.42656,0.00032,13.20419]
[1777912503156,36.86,80260.29,0.56,0.42656,0.00032,13.20419]
[1777912503809,36.86,80260.29,0.56,0.42656,0.00032,13.20419]
[1777912503867,36.86,80260.29,0.56,0.42656,0.00032,13.20419]
[1777912503941,36.86,80269.58,0.56,0.42951,0.00032,13.2237]
[1777912504623,36.86,80274.29,0.56,0.431,0.00032,13.2333]
[1777912505154,36.86,80274.29,0.56,0.431,0.00032,13.2333]
[1777912505188,36.86,80274.29,0.56,0.431,0.00032,13.2333]
[1777912505209,36.86,80267.03,0.56,0.4287,0.00032,13.21844]
[1777912505995,36.86,80267.03,0.56,0.4287,0.00032,13.21844]
[1777912506046,36.86,80267.03,0.56,0.4287,0.00032,13.21844]
[1777912506540,36.86,80267.03,0.56,0.4287,0.00032,13.21844]
[1777912506582,36.86,80267.03,0.56,0.4287,0.00032,13.21844]
[1777912506935,36.87,80266.31,0.56,0.42848,0.00032,13.21699]
[1777912507863,36.87,80266.31,0.56,0.42848,0.00032,13.21699]
[1777912507882,36.87,80266.31,0.56,0.42848,0.00032,13.21699]
[1777912507883,36.87,80266.03,0.56,0.4284,0.00032,13.21642]
[1777912508839,36.87,80266.03,0.56,0.4284,0.00032,13.21642]
[1777912508853,36.87,80266.03,0.56,0.4284,0.00032,13.21642]
[1777912508860,36.87,80266.03,0.56,0.4284,0.00032,13.21642]
[1777912508874,36.87,80266.03,0.56,0.4284,0.00032,13.21642]
[1777912508893,36.87,80262.41,0.56,0.42726,0.00032,13.20884]
[1777912509186,36.87,80262.41,0.56,0.42726,0.00032,13.20884]
[1777912509233,36.87,80262.41,0.56,0.42726,0.00032,13.20884]
[1777912509303,36.87,80256.97,0.56,0.42554,0.00032,13.19721]
[1777912510254,36.87,80256.97,0.56,0.42554,0.00032,13.19721]
[1777912510262,36.87,80256.97,0.56,0.42554,0.00032,13.19721]
[1777912510284,36.87,80256.97,0.56,0.42554,0.00032,13.19721]
[1777912510339,36.87,80256.97,0.56,0.42554,0.00032,13.19721]
[1777912510363,36.87,80256.97,0.56,0.42554,0.00032,13.19721]
[1777912510440,36.87,80252.81,0.56,0.42423,0.00032,13.18817]
[1777912511191,36.87,80252.81,0.56,0.42423,0.00032,13.18817]
[1777912511913,36.88,80246.71,0.56,0.42231,0.00032,13.1747]
[1777912513046,36.88,80246.71,0.56,0.42231,0.00032,13.1747]
[1777912513893,36.88,80246.25,0.56,0.42218,0.00032,13.17373]
[1777912514328,36.88,80251.89,0.56,0.42396,0.00032,13.18627]
[1777912517887,36.89,80242.71,0.56,0.42108,0.00031,13.16585]
[1777912519201,36.89,80234.22,0.56,0.41842,0.00031,13.14628]
[1777912524236,36.9,80231.07,0.56,0.41745,0.00031,13.13905]
[1777912526250,36.91,80234.49,0.56,0.41854,0.00031,13.14719]
[1777912527865,36.91,80238.75,0.56,0.41989,0.00031,13.15716]
[1777912531285,36.92,80235.49,0.56,0.41884,0.00031,13.14229]
[1777912532292,36.92,80228.25,0.56,0.41657,0.00031,13.12525]
[1777912533300,36.93,80231.44,0.56,0.41758,0.00031,13.13287]
[1777912534666,36.93,80231.44,0.56,0.41758,0.00031,13.13287]
[1777912534758,36.93,80231.44,0.56,0.41758,0.00031,13.13287]
[1777912534837,36.93,80228.33,0.56,0.41661,0.00031,13.12553]
[1777912535340,36.93,80228.33,0.56,0.41661,0.00031,13.12553]
[1777912535765,36.93,80228.33,0.56,0.41661,0.00031,13.12553]
[1777912535799,36.93,80228.33,0.56,0.41661,0.00031,13.12553]
[1777912535959,36.93,80213.89,0.56,0.41208,0.00031,13.0902]
[1777912537221,36.93,80213.89,0.56,0.41208,0.00031,13.0902]
[1777912537235,36.93,80213.89,0.56,0.41208,0.00031,13.0902]
[1777912537237,36.93,80213.89,0.56,0.41208,0.00031,13.0902]
[1777912537463,36.93,80213.89,0.56,0.41208,0.00031,13.0902]
[1777912537936,36.93,80223.63,0.56,0.41514,0.00031,13.11427]
[1777912539069,36.93,80223.63,0.56,0.41514,0.00031,13.11427]
[1777912539095,36.93,80223.63,0.56,0.41514,0.00031,13.11427]
[1777912539590,36.93,80223.63,0.56,0.41514,0.00031,13.11427]
[1777912539663,36.93,80222.0,0.56,0.41463,0.00031,13.11033]
[1777912543372,36.94,80237.3,0.56,0.41946,0.00031,13.14683]
[1777912546390,36.95,80233.76,0.56,0.41836,0.00031,13.13868]
[1777912550418,36.96,80229.73,0.56,0.41711,0.00031,13.12932]
[1777912552683,36.96,80234.36,0.56,0.41857,0.00031,13.14029]
[1777912554454,36.97,80243.99,0.56,0.42161,0.00031,13.16248]
[1777912555092,36.97,80243.99,0.56,0.42161,0.00031,13.16248]
[1777912555120,36.97,80243.99,0.56,0.42161,0.00031,13.16248]
[1777912555690,36.97,80243.99,0.56,0.42161,0.00031,13.16248]
[1777912555703,36.97,80243.99,0.56,0.42161,0.00031,13.16248]
[1777912555748,36.97,80243.99,0.56,0.42161,0.00031,13.16248]
[1777912555801,36.97,80243.99,0.56,0.42161,0.00031,13.16248]
[1777912555881,36.97,80244.66,0.56,0.42183,0.00031,13.16402]
[1777912557658,36.97,80234.84,0.56,0.41875,0.00031,13.14155]
[1777912559407,36.97,80234.84,0.56,0.41876,0.00031,13.14163]
[1777912559451,36.97,80234.84,0.56,0.41876,0.00031,13.14163]
[1777912559595,36.97,80234.84,0.56,0.41876,0.00031,13.14163]
[1777912559615,36.97,80234.84,0.56,0.41876,0.00031,13.14163]
[1777912559739,36.97,80234.84,0.56,0.41876,0.00031,13.14163]
[1777912559820,36.98,80227.1,0.56,0.41633,0.00031,13.12339]
[1777912561501,36.98,80217.98,0.56,0.41349,0.00031,13.10132]
[1777912563641,36.99,80222.07,0.56,0.41478,0.00031,13.11144]
[1777912566537,36.99,80227.16,0.56,0.4164,0.00031,13.12384]
[1777912567900,37.0,80240.17,0.56,0.42048,0.00031,13.15428]
[1777912569078,37.0,80239.72,0.56,0.42035,0.00031,13.15328]
[1777912569090,37.0,80239.72,0.56,0.42035,0.00031,13.15328]
[1777912569905,37.0,80239.3,0.56,0.42022,0.00031,13.15238]
[1777912572979,37.01,80235.65,0.56,0.41909,0.00031,13.14406]
[1777912573940,37.01,80231.65,0.56,0.41784,0.00031,13.13475]
[1777912574981,37.01,80228.15,0.56,0.41675,0.00031,13.12651]
[1777912576921,37.02,80239.02,0.56,0.42017,0.00031,13.15194]
[1777912577437,37.02,80239.02,0.56,0.42017,0.00031,13.15194]
[1777912577472,37.02,80239.02,0.56,0.42017,0.00031,13.15194]
[1777912577801,37.02,80239.02,0.56,0.42017,0.00031,13.15194]
[1777912577830,37.02,80239.02,0.56,0.42017,0.00031,13.15194]
[1777912577937,37.02,80239.02,0.56,0.42017,0.00031,13.15194]
[1777912577994,37.02,80239.02,0.56,0.42017,0.00031,13.15194]
[1777912577931,37.02,80242.86,0.56,0.42138,0.00031,13.16075]
[1777912578971,37.02,80245.72,0.56,0.42228,0.00031,13.16721]
[1777912579967,37.02,80245.72,0.56,0.42228,0.00031,13.16721]
[1777912579977,37.02,80245.72,0.56,0.42228,0.00031,13.16721]
[1777912579996,37.02,80245.72,0.56,0.42228,0.00031,13.16721]
[1777912580922,37.02,80245.65,0.56,0.42227,0.00031,13.16708]
[1777912580997,37.03,80245.66,0.56,0.42227,0.00031,13.16713]
[1777912581994,37.03,80245.66,0.56,0.42227,0.00031,13.16713]
[1777912582040,37.03,80245.66,0.56,0.42227,0.00031,13.16713]
[1777912582247,37.03,80245.66,0.56,0.42227,0.00031,13.16713]
[1777912582355,37.03,80245.66,0.56,0.42227,0.00031,13.16713]
[1777912582442,37.03,80245.66,0.56,0.42227,0.00031,13.16713]
[1777912582709,37.03,80245.66,0.56,0.42227,0.00031,13.16713]
[1777912582782,37.03,80245.66,0.56,0.42227,0.00031,13.16713]
[1777912582971,37.03,80245.66,0.56,0.42227,0.00031,13.16713]
[1777912583021,37.03,80282.95,0.56,0.43402,0.00032,13.24487]
[1777912583174,37.03,80282.95,0.56,0.43402,0.00032,13.24487]
[1777912583206,37.03,80282.95,0.56,0.43402,0.00032,13.24487]
[1777912583404,37.03,80282.95,0.56,0.43402,0.00032,13.24487]
[1777912583447,37.03,80282.95,0.56,0.43402,0.00032,13.24487]
[1777912583451,37.03,80282.95,0.56,0.43402,0.00032,13.24487]
[1777912583474,37.03,80282.95,0.56,0.43402,0.00032,13.24487]
[1777912583608,37.03,80282.95,0.56,0.43402,0.00032,13.24487]
[1777912583650,37.03,80282.95,0.56,0.43402,0.00032,13.24487]
[1777912583661,37.03,80282.95,0.56,0.43402,0.00032,13.24487]
[1777912583665,37.03,80282.95,0.56,0.43402,0.00032,13.24487]
[1777912583839,37.03,80284.71,0.56,0.43458,0.00032,13.24827]
[1777912584083,37.03,80284.71,0.56,0.43458,0.00032,13.24827]
[1777912584973,37.03,80293.77,0.56,0.43744,0.00032,13.2653]
[1777912585536,37.03,80293.77,0.56,0.43744,0.00032,13.2653]
[1777912585575,37.03,80293.77,0.56,0.43744,0.00032,13.2653]
[1777912585676,37.03,80289.89,0.56,0.43622,0.00032,13.25809]
[1777912586140,37.03,80289.89,0.56,0.43622,0.00032,13.25809]
[1777912586532,37.03,80289.89,0.56,0.43622,0.00032,13.25809]
[1777912586564,37.03,80289.89,0.56,0.43622,0.00032,13.25809]
[1777912586677,37.03,80290.15,0.56,0.4363,0.00032,13.25858]
[1777912587651,37.03,80290.15,0.56,0.4363,0.00032,13.25858]
[1777912587954,37.03,80289.88,0.56,0.43622,0.00032,13.25807]
[1777912588861,37.03,80289.88,0.56,0.43622,0.00032,13.25807]
[1777912588901,37.03,80289.88,0.56,0.43622,0.00032,13.25807]
[1777912590163,37.03,80292.84,0.56,0.43715,0.00032,13.26358]
[1777912590704,37.03,80295.87,0.56,0.43811,0.00032,13.26914]
[1777912594732,37.03,80293.3,0.56,0.43726,0.00032,13.25707]
[1777912598760,37.04,80296.76,0.56,0.43836,0.00032,13.26344]
[1777912602790,37.04,80301.72,0.56,0.43994,0.00032,13.27238]
[1777912607824,37.04,80311.88,0.56,0.44316,0.00032,13.29002]
[1777912610666,37.05,80308.94,0.56,0.44224,0.00032,13.28503]
[1777912610814,37.05,80308.94,0.56,0.44224,0.00032,13.28503]
[1777912611032,37.05,80308.94,0.56,0.44224,0.00032,13.28503]
[1777912610960,37.05,80294.32,0.56,0.43761,0.00032,13.25908]
[1777912611122,37.05,80294.32,0.56,0.43761,0.00032,13.25908]
[1777912611409,37.05,80294.32,0.56,0.43761,0.00032,13.25908]
[1777912611497,37.05,80294.32,0.56,0.43761,0.00032,13.25908]
[1777912611851,37.05,80279.59,0.56,0.43296,0.00032,13.23114]
[1777912612342,37.05,80279.59,0.56,0.43296,0.00032,13.23114]
[1777912612427,37.05,80279.59,0.56,0.43296,0.00032,13.23114]
[1777912612453,37.05,80279.59,0.56,0.43296,0.00032,13.23114]
[1777912612628,37.05,80279.59,0.56,0.43296,0.00032,13.23114]
[1777912612662,37.05,80279.59,0.56,0.43296,0.00032,13.23114]
[1777912612681,37.05,80279.59,0.56,0.43296,0.00032,13.23114]
[1777912612684,37.05,80279.59,0.56,0.43296,0.00032,13.23114]
[1777912612927,37.05,80258.01,0.56,0.42617,0.00031,13.18705]
[1777912613865,37.05,80258.01,0.56,0.42617,0.00031,13.1871]
[1777912615881,37.06,80262.16,0.56,0.4275,0.00031,13.19598]
[1777912617895,37.06,80251.25,0.56,0.42407,0.00031,13.17263]
[1777912620915,37.07,80256.77,0.56,0.42582,0.00031,13.18467]
[1777912625949,37.08,80251.84,0.56,0.42429,0.00031,13.17414]
[1777912627511,37.08,80252.9,0.56,0.42463,0.00031,13.17648]
[1777912627598,37.08,80252.9,0.56,0.42463,0.00031,13.17648]
[1777912628971,37.09,80246.52,0.56,0.42263,0.00031,13.1625]
[1777912629978,37.09,80254.26,0.56,0.42507,0.00031,13.1795]
[1777912630561,37.09,80254.26,0.56,0.42507,0.00031,13.1795]
[1777912630985,37.09,80254.26,0.56,0.42507,0.00031,13.17952]
[1777912636020,37.1,80251.67,0.56,0.42428,0.00031,13.17406]
[1777912638034,37.1,80247.58,0.56,0.42301,0.00031,13.16513]
[1777912640053,37.11,80252.97,0.56,0.42471,0.00031,13.177]
[1777912641038,37.11,80252.97,0.56,0.42471,0.00031,13.177]
[1777912641077,37.11,80252.97,0.56,0.42471,0.00031,13.177]
[1777912642062,37.11,80247.47,0.56,0.42299,0.00031,13.165]
[1777912642697,37.11,80247.47,0.56,0.42299,0.00031,13.165]
[1777912643069,37.11,80243.01,0.56,0.4216,0.00031,13.15508]
[1777912646090,37.12,80235.0,0.56,0.4191,0.00031,13.13692]
[1777912647980,37.13,80238.66,0.56,0.42026,0.00031,13.14541]
[1777912649085,37.13,80242.6,0.56,0.4215,0.00031,13.15439]
[1777912650120,37.13,80237.78,0.56,0.42,0.00031,13.14349]
[1777912651127,37.14,80235.04,0.56,0.4191,0.00031,13.12979]
[1777912655635,37.14,80232.98,0.56,0.41848,0.00031,13.12516]
[1777912655691,37.14,80232.98,0.56,0.41848,0.00031,13.12516]
[1777912655834,37.14,80232.98,0.56,0.41848,0.00031,13.12516]
[1777912655847,37.14,80232.98,0.56,0.41848,0.00031,13.12516]
[1777912656024,37.15,80235.36,0.56,0.41924,0.00031,13.13078]
[1777912656806,37.15,80235.36,0.56,0.41924,0.00031,13.13078]
[1777912656947,37.15,80235.36,0.56,0.41924,0.00031,13.13078]
[1777912656948,37.15,80230.57,0.56,0.41774,0.00031,13.11967]
[1777912657136,37.15,80230.57,0.56,0.41774,0.00031,13.11967]
[1777912657307,37.15,80230.57,0.56,0.41774,0.00031,13.11967]
[1777912657968,37.16,80218.05,0.56,0.41384,0.00031,13.08971]
[1777912658695,37.16,80225.42,0.56,0.41614,0.00031,13.10756]
[1777912659609,37.16,80225.42,0.56,0.41614,0.00031,13.10756]
[1777912659624,37.16,80225.42,0.56,0.41614,0.00031,13.10756]
[1777912660050,37.16,80232.94,0.56,0.4185,0.00031,13.12533]
[1777912662760,37.17,80235.82,0.56,0.41941,0.00031,13.13207]
[1777912662808,37.17,80235.82,0.56,0.41941,0.00031,13.13207]
[1777912662958,37.17,80235.82,0.56,0.41941,0.00031,13.13207]
[1777912662967,37.17,80235.82,0.56,0.41941,0.00031,13.13207]
[1777912663059,37.17,80248.36,0.56,0.42335,0.00031,13.16034]
[1777912663696,37.17,80253.31,0.56,0.4249,0.00031,13.17115]
[1777912664188,37.17,80253.31,0.56,0.4249,0.00031,13.17115]
[1777912664231,37.17,80253.31,0.56,0.4249,0.00031,13.17115]
[1777912665078,37.17,80253.31,0.56,0.4249,0.00031,13.17115]
[1777912665085,37.17,80253.31,0.56,0.4249,0.00031,13.17115]
[1777912664719,37.17,80262.58,0.56,0.42782,0.00031,13.19086]
[1777912665549,37.17,80267.88,0.56,0.42948,0.00031,13.20181]
[1777912667239,37.17,80263.54,0.56,0.42812,0.00031,13.1929]
[1777912672274,37.18,80263.16,0.56,0.42802,0.00031,13.1922]
[1777912675295,37.18,80270.48,0.56,0.43032,0.00031,13.20723]
[1777912676958,37.19,80274.07,0.56,0.43146,0.00031,13.21445]
[1777912677925,37.19,80274.07,0.56,0.43146,0.00031,13.21445]
[1777912677937,37.19,80274.07,0.56,0.43146,0.00031,13.21445]
[1777912678026,37.19,80276.99,0.56,0.43238,0.00031,13.22024]
[1777912678783,37.19,80276.99,0.56,0.43238,0.00031,13.22024]
[1777912678813,37.19,80276.99,0.56,0.43238,0.00031,13.22024]
[1777912678862,37.19,80276.99,0.56,0.43238,0.00031,13.22024]
[1777912678936,37.19,80278.22,0.56,0.43278,0.00031,13.22273]
[1777912679131,37.19,80278.22,0.56,0.43278,0.00031,13.22273]
[1777912679323,37.19,80278.22,0.56,0.43278,0.00031,13.22273]
[1777912681218,37.19,80278.22,0.56,0.43278,0.00031,13.22273]
[1777912681937,37.2,80280.82,0.56,0.4336,0.00031,13.22779]
[1777912682034,37.2,80247.64,0.56,0.42318,0.00031,13.15916]
[1777912682200,37.2,80247.64,0.56,0.42318,0.00031,13.15916]
[1777912682536,37.2,80247.64,0.56,0.42318,0.00031,13.15916]
[1777912682986,37.2,80247.64,0.56,0.42318,0.00031,13.15916]
[1777912682997,37.2,80216.88,0.56,0.41358,0.00031,13.08764]
[1777912683540,37.2,80216.88,0.56,0.41358,0.00031,13.08764]
[1777912683749,37.2,80216.88,0.56,0.41358,0.00031,13.08764]
[1777912684013,37.2,80224.19,0.56,0.41586,0.00031,13.10534]
[1777912684392,37.2,80224.19,0.56,0.41586,0.00031,13.10534]
[1777912684395,37.2,80225.43,0.56,0.41625,0.00031,13.1083]
[1777912685854,37.2,80225.43,0.56,0.41625,0.00031,13.1083]
[1777912685921,37.2,80221.7,0.56,0.41509,0.00031,13.09942]
[1777912686192,37.2,80221.7,0.56,0.41509,0.00031,13.09942]
[1777912686912,37.2,80221.7,0.56,0.41509,0.00031,13.09942]
[1777912686927,37.2,80210.82,0.56,0.41171,0.00031,13.07275]
[1777912687301,37.2,80210.82,0.56,0.41171,0.00031,13.07275]
[1777912687403,37.2,80228.39,0.56,0.41718,0.00031,13.1154]
[1777912688369,37.2,80228.39,0.56,0.41718,0.00031,13.1154]
[1777912689019,37.21,80214.2,0.56,0.41277,0.00031,13.08124]
[1777912689862,37.21,80214.2,0.56,0.41277,0.00031,13.08124]
[1777912690020,37.21,80214.2,0.56,0.41277,0.00031,13.08124]
[1777912690036,37.21,80200.71,0.56,0.40857,0.00031,13.04719]
[1777912690562,37.21,80200.71,0.56,0.40857,0.00031,13.04719]
[1777912690577,37.21,80200.71,0.56,0.40857,0.00031,13.04719]
[1777912690592,37.21,80200.71,0.56,0.40857,0.00031,13.04719]
[1777912690621,37.21,80200.71,0.56,0.40857,0.00031,13.04719]
[1777912691119,37.21,80210.17,0.56,0.41152,0.00031,13.07122]
[1777912691760,37.21,80210.17,0.56,0.41152,0.00031,13.07122]
[1777912691795,37.21,80210.17,0.56,0.41152,0.00031,13.07122]
[1777912691925,37.21,80208.27,0.56,0.41093,0.00031,13.06651]
[1777912692957,37.21,80208.27,0.56,0.41093,0.00031,13.06651]
[1777912692987,37.21,80208.27,0.56,0.41093,0.00031,13.06651]
[1777912693088,37.21,80204.05,0.56,0.40962,0.00031,13.05582]
[1777912693804,37.21,80204.05,0.56,0.40962,0.00031,13.05582]
[1777912693826,37.21,80204.05,0.56,0.40962,0.00031,13.05582]
[1777912694134,37.21,80204.05,0.56,0.40962,0.00031,13.05582]
[1777912693928,37.21,80208.07,0.56,0.41087,0.00031,13.06602]
[1777912694175,37.21,80208.07,0.56,0.41087,0.00031,13.06602]
[1777912695117,37.21,80215.52,0.56,0.41319,0.00031,13.08456]
[1777912695575,37.21,80215.52,0.56,0.41319,0.00031,13.08456]
[1777912695621,37.21,80215.52,0.56,0.41319,0.00031,13.08456]
[1777912695641,37.21,80215.52,0.56,0.41319,0.00031,13.08456]
[1777912695686,37.21,80215.52,0.56,0.41319,0.00031,13.08456]
[1777912695781,37.21,80215.52,0.56,0.41319,0.00031,13.08456]
[1777912695799,37.21,80215.52,0.56,0.41319,0.00031,13.08456]
[1777912695882,37.22,80224.05,0.56,0.41586,0.00031,13.10529]
[1777912697471,37.22,80234.59,0.56,0.41915,0.00031,13.13008]
[1777912699278,37.22,80234.45,0.56,0.41912,0.00031,13.12983]
[1777912699288,37.22,80234.45,0.56,0.41912,0.00031,13.12983]
[1777912699292,37.22,80234.45,0.56,0.41912,0.00031,13.12983]
[1777912700036,37.23,80236.28,0.56,0.4197,0.00031,13.13407]
[1777912700391,37.23,80236.28,0.56,0.4197,0.00031,13.13407]
[1777912700436,37.23,80236.28,0.56,0.4197,0.00031,13.13407]
[1777912701149,37.23,80248.38,0.56,0.42349,0.00031,13.16125]
[1777912701434,37.23,80248.38,0.56,0.42349,0.00031,13.16125]
[1777912701464,37.23,80248.38,0.56,0.42349,0.00031,13.16125]
[1777912701550,37.23,80248.38,0.56,0.42349,0.00031,13.16125]
[1777912701554,37.23,80248.38,0.56,0.42349,0.00031,13.16125]
[1777912701571,37.23,80248.38,0.56,0.42349,0.00031,13.16125]
[1777912701584,37.23,80249.96,0.56,0.42399,0.00031,13.16473]
[1777912702641,37.23,80249.96,0.56,0.42399,0.00031,13.16473]
[1777912702659,37.23,80249.96,0.56,0.42399,0.00031,13.16473]
[1777912702676,37.23,80249.96,0.56,0.42399,0.00031,13.16473]
[1777912703014,37.23,80249.96,0.56,0.42399,0.00031,13.16473]
[1777912703109,37.23,80249.96,0.56,0.42399,0.00031,13.16473]
[1777912703143,37.23,80249.96,0.56,0.42399,0.00031,13.16473]
[1777912703106,37.23,80247.28,0.56,0.42315,0.00031,13.15888]
[1777912703201,37.23,80247.28,0.56,0.42315,0.00031,13.15888]
[1777912704519,37.23,80231.86,0.56,0.41834,0.00031,13.12399]
[1777912705646,37.23,80231.86,0.56,0.41834,0.00031,13.12399]
[1777912705718,37.23,80231.86,0.56,0.41834,0.00031,13.12399]
[1777912705779,37.24,80227.91,0.56,0.41711,0.00031,13.11482]
[1777912707490,37.24,80227.91,0.56,0.41711,0.00031,13.11482]
[1777912707501,37.24,80227.91,0.56,0.41711,0.00031,13.11482]
[1777912707976,37.24,80217.52,0.56,0.41388,0.00031,13.08995]
[1777912710667,37.25,80226.12,0.56,0.41658,0.00031,13.11074]
[1777912715164,37.26,80221.1,0.56,0.41499,0.00031,13.09144]
[1777912715826,37.26,80221.1,0.56,0.41499,0.00031,13.09144]
[1777912715867,37.26,80221.1,0.56,0.41499,0.00031,13.09144]
[1777912716083,37.26,80216.48,0.56,0.41355,0.00031,13.08023]
[1777912717599,37.26,80213.69,0.56,0.41268,0.00031,13.07338]
[1777912717610,37.26,80213.69,0.56,0.41268,0.00031,13.07338]
[1777912717628,37.26,80213.69,0.56,0.41268,0.00031,13.07338]
[1777912717679,37.26,80213.65,0.56,0.41267,0.00031,13.07328]
[1777912720631,37.26,80216.94,0.56,0.41369,0.00031,13.08137]
[1777912722111,37.26,80223.94,0.56,0.41587,0.00031,13.09828]
[1777912722973,37.26,80228.08,0.56,0.41716,0.00031,13.10809]
[1777912723366,37.26,80228.08,0.56,0.41716,0.00031,13.10809]
[1777912723390,37.26,80228.08,0.56,0.41716,0.00031,13.10809]
[1777912723658,37.26,80228.08,0.56,0.41716,0.00031,13.10809]
[1777912723665,37.26,80228.08,0.56,0.41716,0.00031,13.10809]
[1777912723696,37.26,80228.08,0.56,0.41716,0.00031,13.10809]
[1777912723734,37.26,80224.52,0.56,0.41606,0.00031,13.09969]
[1777912725068,37.26,80224.52,0.56,0.41606,0.00031,13.09969]
[1777912725106,37.26,80223.47,0.56,0.41573,0.00031,13.0972]
[1777912726674,37.26,80227.96,0.56,0.41714,0.00031,13.1079]
[1777912727442,37.26,80227.96,0.56,0.41714,0.00031,13.1079]
[1777912727475,37.26,80227.96,0.56,0.41714,0.00031,13.1079]
[1777912727707,37.26,80227.96,0.56,0.41714,0.00031,13.1079]
[1777912727785,37.27,80230.03,0.56,0.41779,0.00031,13.11279]
[1777912730701,37.27,80233.29,0.56,0.41882,0.00031,13.12046]
[1777912735736,37.28,80232.5,0.56,0.41859,0.00031,13.11876]
[1777912736833,37.28,80225.52,0.56,0.41642,0.00031,13.10242]
[1777912738968,37.28,80225.52,0.56,0.41642,0.00031,13.10245]
[1777912739009,37.28,80225.52,0.56,0.41642,0.00031,13.10245]
[1777912739110,37.28,80229.82,0.56,0.41777,0.00031,13.1126]
[1777912739831,37.28,80229.82,0.56,0.41777,0.00031,13.1126]
[1777912739838,37.28,80229.82,0.56,0.41777,0.00031,13.1126]
[1777912739859,37.28,80229.82,0.56,0.41777,0.00031,13.1126]
[1777912740108,37.29,80230.78,0.56,0.41807,0.00031,13.11487]
[1777912741858,37.29,80230.78,0.56,0.41808,0.00031,13.1149]
[1777912742092,37.29,80230.62,0.56,0.41803,0.00031,13.11456]
[1777912744163,37.29,80227.03,0.56,0.41692,0.00031,13.1062]
[1777912745446,37.29,80225.17,0.56,0.41634,0.00031,13.10181]
[1777912745457,37.29,80225.17,0.56,0.41634,0.00031,13.10181]
[1777912745561,37.29,80225.17,0.56,0.41634,0.00031,13.10181]
[1777912745585,37.29,80225.17,0.56,0.41634,0.00031,13.10181]
[1777912745641,37.29,80225.17,0.56,0.41634,0.00031,13.10181]
[1777912746154,37.29,80237.36,0.56,0.42014,0.00031,13.13016]
[1777912746801,37.29,80237.36,0.56,0.42014,0.00031,13.13016]
[1777912746831,37.29,80237.36,0.56,0.42014,0.00031,13.13016]
[1777912746903,37.3,80246.72,0.56,0.42308,0.00031,13.15116]
[1777912747946,37.3,80246.72,0.56,0.42308,0.00031,13.15116]
[1777912748031,37.3,80250.39,0.56,0.42423,0.00031,13.15923]
[1777912749971,37.3,80250.39,0.56,0.42423,0.00031,13.15926]
[1777912750063,37.31,80249.22,0.56,0.42387,0.00031,13.15675]
[1777912753539,37.31,80246.74,0.56,0.42311,0.00031,13.15142]
[1777912753577,37.31,80246.74,0.56,0.42311,0.00031,13.15142]
[1777912754050,37.31,80246.74,0.56,0.42311,0.00031,13.15142]
[1777912754189,37.31,80237.67,0.56,0.42029,0.00031,13.13118]
[1777912756170,37.32,80234.23,0.56,0.41923,0.00031,13.1234]
[1777912757112,37.32,80237.63,0.56,0.42029,0.00031,13.1312]
[1777912762123,37.33,80237.84,0.56,0.42038,0.00031,13.13182]
[1777912763182,37.34,80232.53,0.56,0.41873,0.00031,13.11974]
[1777912766198,37.34,80236.2,0.56,0.41988,0.00031,13.12821]
[1777912769214,37.34,80241.52,0.56,0.42155,0.00031,13.14026]
[1777912770199,37.34,80248.15,0.56,0.42362,0.00031,13.15495]
[1777912772148,37.35,80241.87,0.56,0.42162,0.00031,13.13369]
[1777912773198,37.35,80233.69,0.56,0.41908,0.00031,13.11516]
[1777912775155,37.35,80239.02,0.56,0.42075,0.00031,13.12736]
[1777912776211,37.35,80246.04,0.56,0.42294,0.00031,13.14304]
[1777912778193,37.36,80254.2,0.56,0.4255,0.00031,13.16078]
[1777912781177,37.36,80254.2,0.56,0.4255,0.00031,13.16082]
[1777912781232,37.36,80254.2,0.56,0.4255,0.00031,13.16082]
[1777912781180,37.36,80263.06,0.56,0.42828,0.00031,13.17943]
[1777912781261,37.36,80263.06,0.56,0.42828,0.00031,13.17943]
[1777912781288,37.36,80263.06,0.56,0.42828,0.00031,13.17943]
[1777912782111,37.36,80274.38,0.56,0.43182,0.00031,13.20228]
[1777912783572,37.36,80274.38,0.56,0.43183,0.00031,13.2023]
[1777912783599,37.36,80274.38,0.56,0.43183,0.00031,13.2023]
[1777912784093,37.37,80277.79,0.56,0.4329,0.00031,13.20898]
[1777912784345,37.37,80277.79,0.56,0.4329,0.00031,13.20898]
[1777912784352,37.37,80277.79,0.56,0.4329,0.00031,13.20898]
[1777912784363,37.37,80277.79,0.56,0.4329,0.00031,13.20898]
[1777912785100,37.37,80273.82,0.56,0.43165,0.00031,13.20121]
[1777912786422,37.37,80275.96,0.56,0.43233,0.00031,13.20543]
[1777912786425,37.37,80275.96,0.56,0.43233,0.00031,13.20543]
[1777912787114,37.37,80276.99,0.56,0.43265,0.00031,13.20745]
[1777912791142,37.37,80271.68,0.56,0.43099,0.00031,13.19702]
[1777912792000,37.37,80271.68,0.56,0.43099,0.00031,13.19702]
[1777912792051,37.37,80271.68,0.56,0.43099,0.00031,13.19702]
[1777912792438,37.37,80271.17,0.56,0.43083,0.00031,13.19601]
[1777912792445,37.37,80271.17,0.56,0.43083,0.00031,13.19601]
[1777912793156,37.37,80270.97,0.56,0.43077,0.00031,13.19562]
[1777912794163,37.37,80265.98,0.56,0.42921,0.00031,13.18556]
[1777912795216,37.37,80265.98,0.56,0.42921,0.00031,13.18556]
[1777912795226,37.37,80260.99,0.56,0.42766,0.00031,13.17531]
[1777912795261,37.37,80260.99,0.56,0.42766,0.00031,13.17531]
[1777912796504,37.38,80258.69,0.56,0.42694,0.00031,13.17053]
[1777912797184,37.38,80258.69,0.56,0.42694,0.00031,13.17055]
[1777912797934,37.38,80258.69,0.56,0.42694,0.00031,13.17055]
[1777912797969,37.38,80258.69,0.56,0.42694,0.00031,13.17055]
[1777912798191,37.38,80254.48,0.56,0.42563,0.00031,13.16167]
[1777912798520,37.38,80254.48,0.56,0.42563,0.00031,13.16167]
[1777912799198,37.38,80250.45,0.56,0.42438,0.00031,13.15304]
[1777912800205,37.38,80245.0,0.56,0.42268,0.00031,13.14116]
[1777912802220,37.39,80251.54,0.56,0.42473,0.00031,13.15547]
[1777912803226,37.39,80255.93,0.56,0.4261,0.00031,13.16487]
[1777912806247,37.39,80252.43,0.56,0.42502,0.00031,13.15747]
[1777912808271,37.4,80255.58,0.56,0.42601,0.00031,13.16423]
[1777912810275,37.4,80259.73,0.56,0.42731,0.00031,13.173]
[1777912811282,37.4,80264.47,0.56,0.4288,0.00031,13.18281]
[1777912815199,37.4,80270.02,0.56,0.43054,0.00031,13.1941]
[1777912817387,37.41,80265.32,0.56,0.42908,0.00031,13.18462]
[1777912818660,37.41,80259.23,0.56,0.42718,0.00031,13.17207]
[1777912821609,37.41,80254.16,0.56,0.4256,0.00031,13.16142]
[1777912823764,37.42,80258.56,0.56,0.42699,0.00031,13.17078]
[1777912825380,37.42,80255.04,0.56,0.42589,0.00031,13.16339]
[1777912826423,37.42,80267.68,0.56,0.42984,0.00031,13.18958]
[1777912829073,37.42,80281.55,0.56,0.43419,0.00031,13.21686]
[1777912831834,37.43,80280.34,0.56,0.43381,0.00031,13.21456]
[1777912831912,37.43,80280.34,0.56,0.43381,0.00031,13.21456]
[1777912832242,37.43,80278.1,0.56,0.43307,0.00031,13.20286]
[1777912832924,37.43,80278.1,0.56,0.43307,0.00031,13.20286]
[1777912832970,37.43,80278.1,0.56,0.43307,0.00031,13.20286]
[1777912833002,37.43,80292.78,0.56,0.43768,0.00031,13.23041]
[1777912834932,37.43,80292.78,0.56,0.43768,0.00031,13.23041]
[1777912835264,37.43,80288.23,0.56,0.43625,0.00031,13.22207]
[1777912838219,37.43,80284.77,0.56,0.43517,0.00031,13.21562]
[1777912843235,37.43,80282.05,0.56,0.43432,0.00031,13.2105]
[1777912845115,37.43,80281.24,0.56,0.43407,0.00031,13.20897]
[1777912845152,37.43,80281.24,0.56,0.43407,0.00031,13.20897]
[1777912845153,37.43,80275.9,0.56,0.4324,0.00031,13.19865]
[1777912847093,37.43,80275.64,0.56,0.43232,0.00031,13.19815]
[1777912847189,37.43,80267.79,0.56,0.42986,0.00031,13.18256]
[1777912847787,37.43,80267.79,0.56,0.42986,0.00031,13.18256]
[1777912847812,37.43,80267.79,0.56,0.42986,0.00031,13.18256]
[1777912848018,37.43,80264.4,0.56,0.42881,0.00031,13.17568]
[1777912849194,37.44,80253.8,0.56,0.4255,0.00031,13.15355]
[1777912850286,37.44,80253.8,0.56,0.4255,0.00031,13.15355]
[1777912850299,37.44,80253.8,0.56,0.4255,0.00031,13.15355]
[1777912850309,37.44,80253.49,0.56,0.4254,0.00031,13.15291]
[1777912851244,37.44,80248.51,0.56,0.42385,0.00031,13.14221]
[1777912853131,37.44,80245.89,0.56,0.42304,0.00031,13.13652]
[1777912853154,37.44,80245.89,0.56,0.42304,0.00031,13.13652]
[1777912853181,37.44,80244.26,0.56,0.42254,0.00031,13.13296]
[1777912855146,37.44,80244.26,0.56,0.42254,0.00031,13.13296]
[1777912855165,37.44,80244.26,0.56,0.42254,0.00031,13.13296]
[1777912861923,37.46,80246.15,0.56,0.42316,0.00031,13.13734]
[1777912863756,37.47,80250.74,0.56,0.42461,0.00031,13.14742]
[1777912866673,37.47,80254.0,0.56,0.42563,0.00031,13.15445]
[1777912871771,37.48,80254.34,0.56,0.42576,0.00031,13.15529]
[1777912871819,37.48,80257.72,0.56,0.42682,0.00031,13.16245]
[1777912874051,37.49,80264.26,0.56,0.42887,0.00031,13.17605]
[1777912875027,37.49,80268.26,0.56,0.43012,0.00031,13.18417]
[1777912877856,37.49,80262.69,0.56,0.42839,0.00031,13.17291]
[1777912883794,37.5,80265.86,0.56,0.4294,0.00031,13.17949]
[1777912886334,37.51,80257.41,0.56,0.42677,0.00031,13.16211]
[1777912887195,37.51,80257.41,0.56,0.42677,0.00031,13.16211]
[1777912887229,37.51,80257.41,0.56,0.42677,0.00031,13.16211]
[1777912888825,37.51,80255.15,0.56,0.42607,0.00031,13.15738]
[1777912888926,37.51,80242.77,0.56,0.42222,0.00031,13.13064]
[1777912889619,37.51,80242.77,0.56,0.42222,0.00031,13.13064]
[1777912889659,37.51,80242.77,0.56,0.42222,0.00031,13.13064]
[1777912889670,37.51,80242.77,0.56,0.42222,0.00031,13.13064]
[1777912889837,37.51,80242.25,0.56,0.42206,0.00031,13.12951]
[1777912891123,37.51,80242.25,0.56,0.42206,0.00031,13.12951]
[1777912891183,37.51,80242.25,0.56,0.42206,0.00031,13.12951]
[1777912891253,37.51,80242.25,0.56,0.42206,0.00031,13.12951]
[1777912891284,37.51,80242.25,0.56,0.42206,0.00031,13.12951]
[1777912891283,37.51,80233.5,0.56,0.4193,0.00031,13.10241]
[1777912891593,37.51,80233.5,0.56,0.4193,0.00031,13.10241]
[1777912891615,37.51,80233.5,0.56,0.4193,0.00031,13.10241]
[1777912891638,37.51,80233.5,0.56,0.4193,0.00031,13.10241]
[1777912891815,37.51,80233.5,0.56,0.4193,0.00031,13.10241]
[1777912891846,37.51,80233.5,0.56,0.4193,0.00031,13.10241]
[1777912892034,37.51,80233.5,0.56,0.4193,0.00031,13.10241]
[1777912892052,37.51,80233.5,0.56,0.4193,0.00031,13.10241]
[1777912892236,37.51,80233.5,0.56,0.4193,0.00031,13.10241]
[1777912892337,37.52,80223.1,0.56,0.41608,0.00031,13.07826]
[1777912893603,37.51,80222.27,0.56,0.41582,0.00031,13.07627]
[1777912893633,37.51,80222.27,0.56,0.41582,0.00031,13.07627]
[1777912893865,37.51,80222.27,0.56,0.41582,0.00031,13.07628]
[1777912898901,37.51,80224.64,0.56,0.41655,0.00031,13.08188]
[1777912902929,37.52,80228.84,0.56,0.41786,0.00031,13.09172]
[1777912907966,37.52,80225.58,0.56,0.41687,0.00031,13.08426]
[1777912909978,37.52,80220.33,0.56,0.41524,0.00031,13.07183]
[1777912913243,37.52,80225.91,0.56,0.41697,0.00031,13.08503]
[1777912919042,37.52,80223.73,0.56,0.4163,0.00031,13.07989]
[1777912921057,37.52,80230.39,0.56,0.41836,0.00031,13.09545]
[1777912922063,37.53,80235.48,0.56,0.41995,0.00031,13.10713]
[1777912923070,37.53,80242.95,0.56,0.42228,0.00031,13.12388]
[1777912928105,37.54,80242.41,0.56,0.42213,0.00031,13.1228]
[1777912930119,37.54,80238.35,0.56,0.42087,0.00031,13.11379]
[1777912930719,37.54,80238.35,0.56,0.42087,0.00031,13.11379]
[1777912930763,37.54,80238.35,0.56,0.42087,0.00031,13.11379]
[1777912931127,37.54,80243.46,0.56,0.42246,0.00031,13.12518]
[1777912932062,37.54,80243.46,0.56,0.42246,0.00031,13.12518]
[1777912932071,37.54,80243.46,0.56,0.42246,0.00031,13.12518]
[1777912932081,37.54,80243.46,0.56,0.42246,0.00031,13.12518]
[1777912932134,37.54,80243.46,0.56,0.42246,0.00031,13.1252]
[1777912933255,37.54,80243.46,0.56,0.42246,0.00031,13.1252]
[1777912933351,37.54,80243.75,0.56,0.42256,0.00031,13.12586]
[1777912935158,37.55,80238.8,0.56,0.42102,0.00031,13.11489]
[1777912937360,37.55,80236.82,0.56,0.42041,0.00031,13.11045]
[1777912937389,37.55,80236.82,0.56,0.42041,0.00031,13.11045]
[1777912937379,37.55,80230.02,0.56,0.4183,0.00031,13.09495]
[1777912937495,37.55,80230.02,0.56,0.4183,0.00031,13.09495]
[1777912938178,37.55,80230.57,0.56,0.41847,0.00031,13.09622]
[1777912939184,37.55,80222.84,0.56,0.41607,0.00031,13.07816]
[1777912942369,37.55,80231.56,0.56,0.41877,0.00031,13.09847]
[1777912944219,37.54,80236.45,0.56,0.42029,0.00031,13.1096]
[1777912946233,37.54,80233.32,0.56,0.41932,0.00031,13.10247]
[1777912949367,37.54,80232.83,0.56,0.41916,0.00031,13.10132]
[1777912949387,37.54,80232.83,0.56,0.41916,0.00031,13.10132]
[1777912949343,37.54,80244.08,0.56,0.42266,0.00031,13.12658]
[1777912949971,37.54,80244.08,0.56,0.42266,0.00031,13.12658]
[1777912950037,37.54,80244.08,0.56,0.42266,0.00031,13.12658]
[1777912950261,37.55,80244.08,0.56,0.42266,0.00031,13.12661]
[1777912951268,37.55,80248.3,0.56,0.42394,0.00031,13.1284]
[1777912952275,37.55,80254.2,0.56,0.42578,0.00031,13.14105]
[1777912957310,37.56,80255.43,0.56,0.42617,0.00031,13.14375]
[1777912959090,37.56,80254.09,0.56,0.42576,0.00031,13.14094]
[1777912959133,37.56,80254.09,0.56,0.42576,0.00031,13.14094]
[1777912959324,37.56,80248.69,0.56,0.42408,0.00031,13.12942]
[1777912960353,37.56,80248.69,0.56,0.42408,0.00031,13.12942]
[1777912961337,37.57,80249.15,0.56,0.42424,0.00031,13.13048]
[1777912964359,37.57,80252.96,0.56,0.42544,0.00031,13.13874]
[1777912965368,37.58,80256.18,0.56,0.42645,0.00031,13.14557]
[1777912970401,37.59,80261.29,0.56,0.42806,0.00031,13.15632]
[1777912972478,37.59,80260.28,0.56,0.42775,0.00031,13.15429]
[1777912972633,37.59,80260.28,0.56,0.42775,0.00031,13.15429]
[1777912972779,37.59,80260.28,0.56,0.42775,0.00031,13.15429]
[1777912972864,37.59,80260.28,0.56,0.42775,0.00031,13.15429]
[1777912973423,37.59,80253.27,0.56,0.42558,0.00031,13.13965]
[1777912974074,37.59,80253.27,0.56,0.42558,0.00031,13.13965]
[1777912974111,37.59,80253.27,0.56,0.42558,0.00031,13.13965]
[1777912974487,37.59,80241.88,0.56,0.42204,0.00031,13.11499]
[1777912975436,37.59,80241.62,0.56,0.42196,0.00031,13.11443]
[1777912976443,37.6,80245.39,0.56,0.42314,0.00031,13.12275]
[1777912981561,37.6,80244.45,0.56,0.42286,0.00031,13.12081]
[1777912982712,37.61,80249.11,0.56,0.42431,0.00031,13.13095]
[1777912985507,37.61,80244.51,0.56,0.42289,0.00031,13.12103]
[1777912989011,37.62,80249.57,0.56,0.42448,0.00031,13.13208]
[1777912994562,37.62,80251.29,0.56,0.42503,0.00031,13.13587]
[1777912996747,37.63,80247.55,0.56,0.42388,0.00031,13.12792]
[1777913001225,37.64,80251.68,0.56,0.42519,0.00031,13.13692]
[1777913006653,37.65,80252.7,0.56,0.42552,0.00031,13.13922]
[1777913007669,37.65,80256.17,0.56,0.4266,0.00031,13.14654]
[1777913008676,37.65,80262.29,0.56,0.42851,0.00031,13.15921]
[1777913010442,37.66,80267.24,0.56,0.43005,0.00031,13.16924]
[1777913010823,37.66,80267.24,0.56,0.43005,0.00031,13.16924]
[1777913010862,37.66,80267.24,0.56,0.43005,0.00031,13.16924]
[1777913011465,37.66,80267.24,0.56,0.43005,0.00031,13.16924]
[1777913010879,37.66,80272.8,0.56,0.43179,0.00031,13.18026]
[1777913011498,37.66,80272.8,0.56,0.43179,0.00031,13.18026]
[1777913012971,37.66,80272.8,0.56,0.43175,0.00031,13.17284]
[1777913013441,37.66,80286.12,0.56,0.4359,0.00031,13.19823]
[1777913017206,37.66,80285.84,0.56,0.43581,0.00031,13.19772]
[1777913017315,37.66,80285.84,0.56,0.43581,0.00031,13.19772]
[1777913019069,37.66,80284.6,0.56,0.43543,0.00031,13.19542]
[1777913019129,37.66,80272.31,0.56,0.4316,0.00031,13.17191]
[1777913025473,37.66,80270.92,0.56,0.43117,0.00031,13.16921]
[1777913027322,37.66,80272.3,0.56,0.4316,0.00031,13.17195]
[1777913027360,37.66,80272.3,0.56,0.4316,0.00031,13.17195]
[1777913027461,37.67,80268.04,0.56,0.43028,0.00031,13.16354]
[1777913029169,37.67,80265.46,0.56,0.42948,0.00031,13.15838]
[1777913029179,37.67,80265.46,0.56,0.42948,0.00031,13.15838]
[1777913029243,37.67,80263.82,0.56,0.42897,0.00031,13.15507]
[1777913034860,37.68,80265.74,0.56,0.42959,0.00031,13.15904]
[1777913038888,37.68,80262.29,0.56,0.42853,0.00031,13.15214]
[1777913043276,37.69,80270.66,0.56,0.43114,0.00031,13.16902]
[1777913044512,37.69,80274.72,0.56,0.43241,0.00031,13.17697]
[1777913045528,37.69,80278.01,0.56,0.43344,0.00031,13.18332]
[1777913047344,37.69,80278.01,0.56,0.43344,0.00031,13.18333]
[1777913047445,37.69,80274.97,0.56,0.43249,0.00031,13.17749]
[1777913050972,37.7,80278.21,0.56,0.43351,0.00031,13.18375]
[1777913051979,37.7,80281.57,0.56,0.43455,0.00031,13.19013]
[1777913057014,37.7,80283.28,0.56,0.43509,0.00031,13.19335]
[1777913062048,37.7,80284.66,0.56,0.43552,0.00031,13.19592]
[1777913064927,37.7,80286.61,0.56,0.43612,0.00031,13.19953]
[1777913065309,37.7,80286.61,0.56,0.43612,0.00031,13.19953]
[1777913065355,37.7,80296.21,0.56,0.43912,0.00031,13.21686]
[1777913065621,37.7,80296.21,0.56,0.43912,0.00031,13.21686]
[1777913066185,37.7,80296.21,0.56,0.43912,0.00031,13.21686]
[1777913066207,37.7,80296.21,0.56,0.43912,0.00031,13.21686]
[1777913066336,37.7,80296.21,0.56,0.43912,0.00031,13.21686]
[1777913066394,37.69,80304.23,0.56,0.44162,0.00031,13.23077]
[1777913068094,37.69,80309.93,0.56,0.4434,0.00031,13.24033]
[1777913069566,37.69,80309.93,0.56,0.4434,0.00031,13.24033]
[1777913069746,37.69,80310.78,0.56,0.44366,0.00031,13.24172]
[1777913069813,37.69,80310.78,0.56,0.44366,0.00031,13.24172]
[1777913069991,37.69,80310.78,0.56,0.44366,0.00031,13.24172]
[1777913070555,37.69,80316.03,0.56,0.4453,0.00031,13.25027]
[1777913070921,37.69,80316.03,0.56,0.4453,0.00031,13.25027]
[1777913071335,37.69,80316.03,0.56,0.4453,0.00031,13.25027]
[1777913071437,37.69,80316.29,0.56,0.44535,0.00031,13.24329]
[1777913073133,37.69,80313.25,0.56,0.4444,0.00031,13.23837]
[1777913075706,37.69,80316.06,0.56,0.44527,0.00031,13.24291]
[1777913075803,37.69,80316.06,0.56,0.44527,0.00031,13.24291]
[1777913076155,37.69,80316.31,0.56,0.44535,0.00031,13.2433]
[1777913076841,37.69,80316.31,0.56,0.44535,0.00031,13.2433]
[1777913077161,37.69,80315.87,0.56,0.44521,0.00031,13.24259]
[1777913077761,37.69,80315.87,0.56,0.44521,0.00031,13.24259]
[1777913078356,37.69,80315.87,0.56,0.44521,0.00031,13.24259]
[1777913078407,37.69,80308.86,0.56,0.44302,0.00031,13.2311]
[1777913079042,37.69,80308.86,0.56,0.44302,0.00031,13.2311]
[1777913079375,37.69,80295.16,0.56,0.43874,0.00031,13.2075]
[1777913079743,37.69,80295.16,0.56,0.43874,0.00031,13.2075]
[1777913079749,37.69,80295.16,0.56,0.43874,0.00031,13.2075]
[1777913080291,37.69,80291.54,0.56,0.43761,0.00031,13.20102]
[1777913080974,37.69,80291.54,0.56,0.43761,0.00031,13.20102]
[1777913081243,37.69,80291.54,0.56,0.43761,0.00031,13.20102]
[1777913081284,37.69,80291.54,0.56,0.43761,0.00031,13.20102]
[1777913081313,37.69,80291.54,0.56,0.43761,0.00031,13.20102]
[1777913081414,37.68,80290.42,0.56,0.43725,0.00031,13.19898]
[1777913082362,37.68,80290.42,0.56,0.43725,0.00031,13.19898]
[1777913083765,37.68,80288.04,0.56,0.43651,0.00031,13.19464]
[1777913084210,37.68,80279.77,0.56,0.43393,0.00031,13.17919]
[1777913084819,37.68,80279.77,0.56,0.43393,0.00031,13.17919]
[1777913085157,37.68,80279.77,0.56,0.43393,0.00031,13.17919]
[1777913085202,37.68,80279.77,0.56,0.43393,0.00031,13.17919]
[1777913085563,37.69,80273.59,0.56,0.43201,0.00031,13.1673]
[1777913085642,37.69,80273.59,0.56,0.43201,0.00031,13.1673]
[1777913086212,37.69,80273.59,0.56,0.43201,0.00031,13.1673]
[1777913087694,37.69,80273.8,0.56,0.43208,0.00031,13.16771]
[1777913093272,37.69,80275.1,0.56,0.43249,0.00031,13.17026]
[1777913095505,37.69,80274.97,0.56,0.43244,0.00031,13.17001]
[1777913095924,37.69,80273.96,0.56,0.43213,0.00031,13.16805]
[1777913096301,37.69,80273.96,0.56,0.43213,0.00031,13.16805]
[1777913096446,37.69,80273.96,0.56,0.43213,0.00031,13.16805]
[1777913096462,37.69,80273.96,0.56,0.43213,0.00031,13.16805]
[1777913096479,37.69,80262.95,0.56,0.4287,0.00031,13.14613]
[1777913097406,37.69,80246.42,0.56,0.42357,0.00031,13.1114]
[1777913097947,37.69,80246.42,0.56,0.42357,0.00031,13.1114]
[1777913097955,37.69,80246.42,0.56,0.42357,0.00031,13.1114]
[1777913098309,37.69,80246.63,0.56,0.42363,0.00031,13.11186]
[1777913099959,37.69,80244.87,0.56,0.42309,0.00031,13.10803]
[1777913099972,37.69,80244.87,0.56,0.42309,0.00031,13.10803]
[1777913100242,37.69,80244.87,0.56,0.42309,0.00031,13.10803]
[1777913100369,37.69,80238.08,0.56,0.42098,0.00031,13.09308]
[1777913102003,37.69,80237.9,0.56,0.42094,0.00031,13.09272]
[1777913102438,37.69,80239.31,0.56,0.42137,0.00031,13.09587]
[1777913103588,37.69,80246.8,0.56,0.4237,0.00031,13.11231]
[1777913103995,37.69,80246.8,0.56,0.4237,0.00031,13.11231]
[1777913104377,37.69,80246.8,0.56,0.4237,0.00031,13.11231]
[1777913104512,37.7,80242.23,0.56,0.42228,0.00031,13.10236]
[1777913105597,37.7,80242.23,0.56,0.42228,0.00031,13.10236]
[1777913105794,37.7,80242.23,0.56,0.42228,0.00031,13.10236]
[1777913106033,37.7,80242.23,0.56,0.42228,0.00031,13.10236]
[1777913106369,37.7,80236.75,0.56,0.42059,0.00031,13.09021]
[1777913107602,37.7,80236.75,0.56,0.42059,0.00031,13.09021]
[1777913107374,37.7,80226.45,0.56,0.4174,0.00031,13.06669]
[1777913107705,37.7,80226.45,0.56,0.4174,0.00031,13.06669]
[1777913108071,37.7,80226.45,0.56,0.4174,0.00031,13.06669]
[1777913108487,37.7,80212.33,0.56,0.41303,0.00031,13.03309]
[1777913109728,37.69,80212.33,0.56,0.41303,0.00031,13.03306]
[1777913109773,37.69,80212.33,0.56,0.41303,0.00031,13.03306]
[1777913111402,37.69,80216.39,0.56,0.41428,0.00031,13.04284]
[1777913112114,37.69,80216.39,0.56,0.41428,0.00031,13.04284]
[1777913112408,37.69,80224.44,0.56,0.41676,0.00031,13.06191]
[1777913115002,37.69,80222.71,0.56,0.41622,0.00031,13.05783]
[1777913115681,37.69,80222.71,0.56,0.41622,0.00031,13.05781]
[1777913115947,37.69,80222.71,0.56,0.41622,0.00031,13.05781]
[1777913116438,37.69,80217.26,0.56,0.41453,0.00031,13.04485]
[1777913117445,37.69,80210.56,0.56,0.41246,0.00031,13.0286]
[1777913118158,37.69,80210.56,0.56,0.41246,0.00031,13.0286]
[1777913118168,37.69,80210.56,0.56,0.41246,0.00031,13.0286]
[1777913118452,37.68,80209.5,0.56,0.41213,0.00031,13.02599]
[1777913119497,37.68,80206.23,0.56,0.41112,0.00031,13.0179]
[1777913120185,37.68,80206.23,0.56,0.41112,0.00031,13.0179]
[1777913120466,37.68,80206.23,0.56,0.41112,0.00031,13.01787]
[1777913122479,37.68,80202.82,0.56,0.41006,0.00031,13.00932]
[1777913122750,37.68,80202.82,0.56,0.41006,0.00031,13.00932]
[1777913123488,37.68,80206.14,0.56,0.41108,0.00031,13.01759]
[1777913124493,37.68,80212.95,0.56,0.41318,0.00031,13.0343]
[1777913125501,37.68,80216.69,0.56,0.41433,0.00031,13.04332]
[1777913125914,37.68,80216.69,0.56,0.41433,0.00031,13.04332]
[1777913126293,37.68,80216.69,0.56,0.41433,0.00031,13.04332]
[1777913126527,37.68,80217.36,0.56,0.41454,0.00031,13.04493]
[1777913127520,37.68,80240.53,0.56,0.42172,0.00031,13.09836]
[1777913128533,37.68,80243.08,0.56,0.42251,0.00031,13.104]
[1777913133410,37.69,80243.57,0.56,0.42264,0.00031,13.09772]
[1777913133563,37.69,80242.84,0.56,0.42241,0.00031,13.09612]
[1777913134592,37.69,80230.23,0.56,0.41849,0.00031,13.06777]
[1777913137592,37.68,80227.07,0.56,0.41751,0.00031,13.06043]
[1777913138425,37.68,80227.07,0.56,0.41751,0.00031,13.06043]
[1777913138437,37.68,80227.07,0.56,0.41751,0.00031,13.06043]
[1777913138600,37.68,80228.83,0.56,0.41805,0.00031,13.06449]
[1777913139608,37.68,80225.11,0.56,0.4169,0.00031,13.05585]
[1777913140245,37.68,80225.11,0.56,0.4169,0.00031,13.05585]
[1777913141640,37.68,80240.14,0.56,0.42156,0.00031,13.09007]
[1777913142420,37.68,80240.14,0.56,0.42156,0.00031,13.09007]
[1777913142628,37.68,80240.28,0.56,0.4216,0.00031,13.09037]
[1777913144644,37.68,80244.26,0.56,0.42283,0.00031,13.09912]
[1777913149677,37.68,80239.54,0.56,0.42137,0.00031,13.08869]
[1777913151103,37.68,80234.64,0.56,0.41984,0.00031,13.0777]
[1777913152030,37.68,80234.64,0.56,0.41984,0.00031,13.0777]
[1777913154544,37.68,80232.98,0.56,0.41933,0.00031,13.07391]
[1777913154566,37.68,80237.47,0.56,0.42072,0.00031,13.08403]
[1777913157549,37.67,80231.66,0.56,0.41891,0.00031,13.07087]
[1777913158579,37.67,80224.4,0.56,0.41666,0.00031,13.05405]
[1777913161637,37.67,80235.91,0.56,0.42023,0.00031,13.08051]
[1777913163620,37.68,80239.71,0.56,0.42141,0.00031,13.08905]
[1777913165614,37.68,80235.7,0.56,0.42017,0.00031,13.08008]
[1777913166813,37.68,80235.49,0.56,0.4201,0.00031,13.07959]
[1777913166900,37.68,80235.49,0.56,0.4201,0.00031,13.07959]
[1777913167134,37.68,80235.49,0.56,0.4201,0.00031,13.07959]
[1777913167187,37.68,80235.49,0.56,0.4201,0.00031,13.07959]
[1777913167229,37.68,80226.81,0.56,0.41741,0.00031,13.05972]
[1777913168456,37.67,80214.26,0.56,0.41353,0.00031,13.02991]
[1777913168748,37.67,80214.26,0.56,0.41353,0.00031,13.02991]
[1777913169593,37.67,80215.93,0.56,0.41404,0.00031,13.0339]
[1777913170605,37.67,80220.91,0.56,0.41557,0.00031,13.04578]
[1777913175631,37.67,80221.23,0.56,0.41566,0.00031,13.04646]
[1777913176597,37.66,80228.25,0.56,0.41783,0.00031,13.06285]
[1777913180665,37.66,80224.65,0.56,0.4167,0.00031,13.05437]
[1777913185682,37.65,80226.88,0.56,0.41738,0.00031,13.05949]
[1777913188702,37.65,80221.94,0.56,0.41584,0.00031,13.04783]
[1777913192583,37.64,80229.32,0.56,0.41807,0.00031,13.05754]
[1777913197609,37.64,80230.81,0.56,0.41852,0.00031,13.06091]
[1777913199611,37.64,80239.25,0.56,0.42114,0.00031,13.08]
[1777913200702,37.64,80242.85,0.56,0.42226,0.00031,13.08797]
[1777913205704,37.64,80243.67,0.56,0.42251,0.00031,13.08974]
[1777913209608,37.64,80250.64,0.56,0.42468,0.00031,13.10488]
[1777913211712,37.64,80253.83,0.56,0.42569,0.00031,13.11176]
[1777913214376,37.65,80251.6,0.56,0.425,0.00031,13.10708]
[1777913214482,37.65,80251.6,0.56,0.425,0.00031,13.10708]
[1777913214652,37.65,80252.03,0.56,0.42514,0.00031,13.10799]
[1777913215315,37.65,80252.03,0.56,0.42514,0.00031,13.10799]
[1777913215343,37.65,80252.03,0.56,0.42514,0.00031,13.10799]
[1777913215351,37.65,80258.55,0.56,0.42717,0.00031,13.12173]
[1777913217250,37.65,80258.76,0.56,0.42724,0.00031,13.12219]
[1777913217255,37.65,80258.76,0.56,0.42724,0.00031,13.12219]
[1777913217264,37.65,80258.76,0.56,0.42724,0.00031,13.12219]
[1777913217545,37.66,80259.06,0.56,0.42734,0.00031,13.12284]
[1777913219273,37.66,80259.06,0.56,0.42734,0.00031,13.12287]
[1777913219374,37.66,80259.86,0.56,0.4276,0.00031,13.12455]
[1777913225205,37.67,80262.35,0.56,0.4284,0.00031,13.12982]
[1777913230242,37.68,80259.64,0.56,0.42758,0.00031,13.12438]
[1777913232256,37.69,80263.42,0.56,0.42876,0.00031,13.13217]
[1777913233263,37.69,80259.01,0.56,0.42739,0.00031,13.12315]
[1777913234673,37.69,80259.01,0.56,0.42739,0.00031,13.12315]
[1777913234696,37.69,80259.01,0.56,0.42739,0.00031,13.12315]
[1777913235457,37.69,80256.23,0.56,0.42653,0.00031,13.1174]
[1777913235681,37.69,80257.73,0.56,0.42701,0.00031,13.12058]
[1777913240312,37.7,80261.57,0.56,0.42822,0.00031,13.12859]
[1777913242326,37.7,80265.37,0.56,0.42941,0.00031,13.13635]
[1777913246354,37.71,80258.21,0.56,0.42719,0.00031,13.12179]
[1777913250494,37.72,80258.05,0.56,0.42715,0.00031,13.12153]
[1777913250561,37.72,80258.05,0.56,0.42715,0.00031,13.12153]
[1777913252397,37.72,80249.22,0.56,0.42438,0.00031,13.09552]
[1777913253699,37.72,80249.22,0.56,0.42438,0.00031,13.09552]
[1777913253741,37.72,80245.98,0.56,0.42337,0.00031,13.08856]
[1777913253774,37.72,80245.98,0.56,0.42337,0.00031,13.08856]
[1777913254674,37.72,80245.7,0.56,0.42329,0.00031,13.08796]
[1777913259692,37.73,80244.57,0.56,0.42294,0.00031,13.08554]
[1777913261682,37.73,80251.3,0.56,0.42504,0.00031,13.10005]
[1777913266697,37.73,80251.7,0.56,0.42516,0.00031,13.10092]
[1777913271718,37.73,80251.16,0.56,0.425,0.00031,13.0998]
[1777913276725,37.73,80250.84,0.56,0.42491,0.00031,13.09915]
[1777913278076,37.73,80250.21,0.56,0.4247,0.00031,13.09778]
[1777913278102,37.73,80250.21,0.56,0.4247,0.00031,13.09778]
[1777913278127,37.73,80250.21,0.56,0.4247,0.00031,13.09778]
[1777913279585,37.73,80255.88,0.56,0.42647,0.00031,13.10977]
[1777913279983,37.73,80255.88,0.56,0.42647,0.00031,13.10977]
[1777913280592,37.73,80258.39,0.56,0.42725,0.00031,13.11501]
[1777913282606,37.73,80249.03,0.56,0.42434,0.00031,13.09528]
[1777913284621,37.73,80253.7,0.56,0.42579,0.00031,13.10519]
[1777913285628,37.73,80257.85,0.56,0.42708,0.00031,13.11386]
[1777913286635,37.73,80271.46,0.56,0.43132,0.00031,13.14137]
[1777913287643,37.73,80273.33,0.56,0.4319,0.00031,13.14504]
[1777913289657,37.73,80279.69,0.56,0.43389,0.00031,13.15729]
[1777913291791,37.74,80290.95,0.56,0.4374,0.00031,13.17819]
[1777913292570,37.74,80290.95,0.56,0.4374,0.00031,13.17819]
[1777913292613,37.74,80290.95,0.56,0.4374,0.00031,13.17819]
[1777913292642,37.74,80290.95,0.56,0.4374,0.00031,13.17819]
[1777913292673,37.74,80290.95,0.56,0.4374,0.00031,13.17819]
[1777913293746,37.74,80293.87,0.56,0.43831,0.00031,13.18344]
[1777913293757,37.74,80293.87,0.56,0.43831,0.00031,13.18344]
[1777913293761,37.74,80293.87,0.56,0.43831,0.00031,13.18344]
[1777913293798,37.74,80296.15,0.56,0.43903,0.00031,13.18749]
[1777913295334,37.74,80295.69,0.56,0.43888,0.00031,13.18667]
[1777913295374,37.74,80295.69,0.56,0.43888,0.00031,13.18667]
[1777913296202,37.74,80295.69,0.56,0.43888,0.00031,13.18667]
[1777913296705,37.74,80295.45,0.56,0.43881,0.00031,13.18624]
[1777913297712,37.74,80289.45,0.56,0.43693,0.00031,13.17546]
[1777913302747,37.74,80287.51,0.56,0.43633,0.00031,13.17192]
[1777913302873,37.74,80287.51,0.56,0.43633,0.00031,13.17192]
[1777913302917,37.74,80287.51,0.56,0.43633,0.00031,13.17192]
[1777913304305,37.74,80284.72,0.56,0.43546,0.00031,13.16677]
[1777913304761,37.74,80278.2,0.56,0.43343,0.00031,13.15448]
[1777913305594,37.74,80278.2,0.56,0.43343,0.00031,13.15448]
[1777913305635,37.74,80278.2,0.56,0.43343,0.00031,13.15448]
[1777913306316,37.74,80277.81,0.56,0.43331,0.00031,13.15375]
[1777913306328,37.74,80277.81,0.56,0.43331,0.00031,13.15375]
[1777913306785,37.74,80275.35,0.56,0.43254,0.00031,13.14902]
[1777913307022,37.74,80275.35,0.56,0.43254,0.00031,13.14902]
[1777913307114,37.74,80275.35,0.56,0.43254,0.00031,13.14902]
[1777913307304,37.74,80275.35,0.56,0.43254,0.00031,13.14902]
[1777913307389,37.74,80275.35,0.56,0.43254,0.00031,13.14902]
[1777913307498,37.74,80275.35,0.56,0.43254,0.00031,13.14902]
[1777913307539,37.74,80275.35,0.56,0.43254,0.00031,13.14902]
[1777913307711,37.74,80275.35,0.56,0.43254,0.00031,13.14902]
[1777913307812,37.74,80247.78,0.56,0.42397,0.00031,13.09267]
[1777913307840,37.74,80247.78,0.56,0.42397,0.00031,13.09267]
[1777913307850,37.74,80247.78,0.56,0.42397,0.00031,13.09267]
[1777913307919,37.74,80247.78,0.56,0.42397,0.00031,13.09267]
[1777913308017,37.74,80247.78,0.56,0.42397,0.00031,13.09267]
[1777913308098,37.74,80247.78,0.56,0.42397,0.00031,13.09267]
[1777913308219,37.74,80247.78,0.56,0.42397,0.00031,13.09267]
[1777913308250,37.74,80247.78,0.56,0.42397,0.00031,13.09267]
[1777913308419,37.74,80247.78,0.56,0.42397,0.00031,13.09267]
[1777913308463,37.74,80247.78,0.56,0.42397,0.00031,13.09267]
[1777913308621,37.74,80247.78,0.56,0.42397,0.00031,13.09267]
[1777913308642,37.74,80247.78,0.56,0.42397,0.00031,13.09267]
[1777913308789,37.74,80247.15,0.56,0.42377,0.00031,13.09129]
[1777913308849,37.74,80247.15,0.56,0.42377,0.00031,13.09129]
[1777913308882,37.74,80247.15,0.56,0.42377,0.00031,13.09129]
[1777913309057,37.74,80247.15,0.56,0.42377,0.00031,13.09129]
[1777913309090,37.74,80247.15,0.56,0.42377,0.00031,13.09129]
[1777913309274,37.74,80247.15,0.56,0.42377,0.00031,13.09129]
[1777913309318,37.74,80247.15,0.56,0.42377,0.00031,13.09129]
[1777913309480,37.74,80247.15,0.56,0.42377,0.00031,13.09129]
[1777913309519,37.74,80247.15,0.56,0.42377,0.00031,13.09129]
[1777913309678,37.74,80247.15,0.56,0.42377,0.00031,13.09129]
[1777913309796,37.74,80234.79,0.56,0.41993,0.00031,13.064]
[1777913310491,37.74,80234.79,0.56,0.41993,0.00031,13.064]
[1777913310511,37.74,80234.79,0.56,0.41993,0.00031,13.064]
[1777913310808,37.74,80233.29,0.56,0.41947,0.00031,13.06059]
[1777913311813,37.74,80230.28,0.56,0.41848,0.00031,13.04624]
[1777913311975,37.74,80230.28,0.56,0.41848,0.00031,13.04624]
[1777913311985,37.74,80230.28,0.56,0.41848,0.00031,13.04624]
[1777913311990,37.74,80230.28,0.56,0.41848,0.00031,13.04624]
[1777913312823,37.74,80230.66,0.56,0.4186,0.00031,13.0471]
[1777913313088,37.74,80230.66,0.56,0.4186,0.00031,13.0471]
[1777913313132,37.74,80230.66,0.56,0.4186,0.00031,13.0471]
[1777913313834,37.73,80231.68,0.56,0.41892,0.00031,13.04942]
[1777913314305,37.73,80231.68,0.56,0.41892,0.00031,13.04942]
[1777913314318,37.73,80231.68,0.56,0.41892,0.00031,13.04942]
[1777913314838,37.73,80234.85,0.56,0.4199,0.00031,13.05661]
[1777913315418,37.73,80234.85,0.56,0.4199,0.00031,13.05661]
[1777913315446,37.73,80234.85,0.56,0.4199,0.00031,13.05661]
[1777913316456,37.73,80235.99,0.56,0.42025,0.00031,13.05916]
[1777913316852,37.73,80235.62,0.56,0.42013,0.00031,13.05831]
[1777913321882,37.73,80234.58,0.56,0.4198,0.00031,13.05589]
[1777913324903,37.72,80227.69,0.56,0.41765,0.00031,13.04008]
[1777913329939,37.72,80227.15,0.56,0.41748,0.00031,13.03877]
[1777913334974,37.72,80224.61,0.56,0.41669,0.00031,13.03282]
[1777913336988,37.72,80227.83,0.56,0.41768,0.00031,13.04029]
[1777913342554,37.72,80228.73,0.56,0.41796,0.00031,13.04235]
[1777913342574,37.71,80232.08,0.56,0.41899,0.00031,13.05002]
[1777913343617,37.71,80237.99,0.56,0.42083,0.00031,13.06335]
[1777913344503,37.71,80242.6,0.56,0.42226,0.00031,13.07356]
[1777913346052,37.71,80233.8,0.56,0.41952,0.00031,13.05387]
[1777913347946,37.71,80231.36,0.56,0.41876,0.00031,13.0483]
[1777913348037,37.71,80231.36,0.56,0.41876,0.00031,13.0483]
[1777913348254,37.71,80231.36,0.56,0.41876,0.00031,13.0483]
[1777913348667,37.71,80231.36,0.56,0.41876,0.00031,13.0483]
[1777913348698,37.71,80231.36,0.56,0.41876,0.00031,13.0483]
[1777913348753,37.71,80225.93,0.56,0.41707,0.00031,13.03575]
[1777913349710,37.71,80213.96,0.56,0.41336,0.00031,13.00728]
[1777913350803,37.71,80213.96,0.56,0.41336,0.00031,13.00728]
[1777913351536,37.71,80212.29,0.56,0.41284,0.00031,13.00319]
[1777913351608,37.71,80212.29,0.56,0.41284,0.00031,13.00319]
[1777913351641,37.71,80212.29,0.56,0.41284,0.00031,13.00319]
[1777913351667,37.71,80212.29,0.56,0.41284,0.00031,13.00319]
[1777913351803,37.68,80211.47,0.56,0.41252,0.00031,13.00066]
[1777913352887,37.68,80211.47,0.56,0.41252,0.00031,13.00066]
[1777913352890,37.68,80211.47,0.56,0.41252,0.00031,13.00066]
[1777913354441,37.67,80199.03,0.56,0.40867,0.00031,12.96957]
[1777913355262,37.67,80199.03,0.56,0.40867,0.00031,12.96957]
[1777913355339,37.67,80199.03,0.56,0.40867,0.00031,12.96957]
[1777913356880,37.67,80198.07,0.56,0.40837,0.00031,12.9671]
[1777913356890,37.67,80198.07,0.56,0.40837,0.00031,12.9671]
[1777913356176,37.67,80191.45,0.56,0.40632,0.00031,12.95001]
[1777913357652,37.67,80187.89,0.56,0.40522,0.00031,12.94066]
[1777913358461,37.67,80187.89,0.56,0.40522,0.00031,12.94066]
[1777913358495,37.67,80187.89,0.56,0.40522,0.00031,12.94066]
[1777913358913,37.67,80183.7,0.56,0.40392,0.00031,12.92955]
[1777913359837,37.66,80176.72,0.56,0.40176,0.00031,12.9107]
[1777913360362,37.66,80176.72,0.56,0.40176,0.00031,12.9107]
[1777913360368,37.66,80176.72,0.56,0.40176,0.00031,12.9107]
[1777913360455,37.66,80176.72,0.56,0.40176,0.00031,12.9107]
[1777913360492,37.66,80176.72,0.56,0.40176,0.00031,12.9107]
[1777913360532,37.66,80174.55,0.56,0.4011,0.00031,12.90479]
[1777913362163,37.66,80168.43,0.56,0.3992,0.00031,12.88783]
[1777913362968,37.66,80168.43,0.56,0.3992,0.00031,12.88783]
[1777913362983,37.66,80168.43,0.56,0.3992,0.00031,12.88783]
[1777913363757,37.66,80169.32,0.56,0.39947,0.00031,12.89025]
[1777913365186,37.65,80175.11,0.56,0.40124,0.00031,12.90609]
[1777913370312,37.65,80173.62,0.56,0.40076,0.00031,12.90181]
[1777913375570,37.63,80171.29,0.56,0.39995,0.00031,12.88756]
[1777913382304,37.62,80171.06,0.56,0.39983,0.00031,12.88651]
[1777913387783,37.59,80171.33,0.56,0.39984,0.00031,12.88665]
[1777913387829,37.56,80168.03,0.56,0.39875,0.00031,12.87679]
[1777913392374,37.49,80164.84,0.56,0.39757,0.00031,12.86613]
[1777913397525,37.45,80163.71,0.56,0.39711,0.00031,12.86196]
[1777913397567,37.45,80163.71,0.56,0.39711,0.00031,12.86196]
[1777913397875,37.45,80163.71,0.56,0.39711,0.00031,12.86196]
[1777913397937,37.45,80163.71,0.56,0.39711,0.00031,12.86196]
[1777913397875,37.45,80166.53,0.56,0.39798,0.00031,12.86992]
[1777913398417,37.44,80166.53,0.56,0.39795,0.00031,12.86971]
[1777913399403,37.44,80166.53,0.56,0.39795,0.00031,12.86971]
[1777913399457,37.43,80184.65,0.56,0.40354,0.00031,12.91947]
[1777913402444,37.43,80193.18,0.56,0.40617,0.00031,12.94204]
[1777913405466,37.43,80189.67,0.56,0.40507,0.00031,12.9327]
[1777913406474,37.43,80184.45,0.56,0.40345,0.00031,12.91873]
[1777913411509,37.42,80183.19,0.56,0.40304,0.00031,12.91517]
[1777913413344,37.42,80181.29,0.56,0.40245,0.00031,12.91]
[1777913413396,37.42,80181.29,0.56,0.40245,0.00031,12.91]
[1777913413524,37.42,80171.03,0.56,0.39927,0.00031,12.8817]
[1777913414538,37.41,80165.32,0.56,0.3975,0.00031,12.8656]
[1777913415638,37.41,80165.32,0.56,0.3975,0.00031,12.8656]
[1777913415672,37.41,80165.32,0.56,0.3975,0.00031,12.8656]
[1777913415742,37.41,80162.73,0.56,0.39669,0.00031,12.85819]
[1777913417935,37.41,80175.48,0.56,0.40063,0.00031,12.89398]
[1777913419563,37.41,80168.85,0.56,0.39858,0.00031,12.87544]
[1777913420673,37.41,80175.73,0.56,0.4007,0.00031,12.89458]
[1777913421934,37.41,80175.73,0.56,0.4007,0.00031,12.89458]
[1777913421943,37.41,80175.73,0.56,0.4007,0.00031,12.89458]
[1777913421680,37.41,80182.86,0.56,0.40291,0.00031,12.91404]
[1777913422884,37.41,80187.54,0.56,0.40436,0.00031,12.92661]
[1777913423910,37.41,80191.94,0.56,0.40572,0.00031,12.93825]
[1777913427709,37.4,80191.14,0.56,0.40547,0.00031,12.93608]
[1777913427717,37.4,80191.14,0.56,0.40547,0.00031,12.93608]
[1777913427747,37.4,80191.14,0.56,0.40547,0.00031,12.93608]
[1777913427915,37.4,80191.28,0.56,0.40551,0.00031,12.93645]
[1777913433660,37.4,80184.04,0.56,0.40319,0.00031,12.90943]
[1777913434668,37.39,80178.99,0.56,0.40162,0.00031,12.89566]
[1777913437605,37.39,80177.38,0.56,0.40111,0.00031,12.89118]
[1777913437714,37.39,80177.38,0.56,0.40111,0.00031,12.89118]
[1777913437758,37.39,80197.48,0.56,0.40735,0.00031,12.94488]
[1777913439202,37.39,80198.03,0.56,0.40753,0.00031,12.94632]
[1777913439239,37.39,80198.03,0.56,0.40753,0.00031,12.94632]
[1777913439272,37.39,80198.03,0.56,0.40753,0.00031,12.94632]
[1777913439301,37.39,80198.03,0.56,0.40753,0.00031,12.94632]
[1777913439312,37.39,80198.03,0.56,0.40753,0.00031,12.94632]
[1777913439331,37.39,80198.03,0.56,0.40753,0.00031,12.94632]
[1777913439341,37.39,80198.03,0.56,0.40753,0.00031,12.94632]
[1777913439360,37.39,80198.03,0.56,0.40753,0.00031,12.94632]
[1777913439698,37.39,80198.03,0.56,0.40753,0.00031,12.94632]
[1777913439744,37.39,80198.03,0.56,0.40753,0.00031,12.94632]
[1777913439822,37.39,80198.03,0.56,0.40753,0.00031,12.94632]
[1777913439861,37.39,80198.03,0.56,0.40753,0.00031,12.94632]
[1777913439923,37.39,80199.89,0.56,0.4081,0.00031,12.95109]
[1777913440041,37.39,80199.89,0.56,0.4081,0.00031,12.95109]
[1777913440351,37.39,80199.89,0.56,0.4081,0.00031,12.95109]
[1777913440398,37.39,80199.89,0.56,0.4081,0.00031,12.95109]
[1777913440777,37.39,80199.89,0.56,0.4081,0.00031,12.95109]
[1777913440803,37.39,80199.89,0.56,0.4081,0.00031,12.95109]
[1777913440816,37.39,80196.9,0.56,0.40717,0.00031,12.94335]
[1777913442726,37.39,80189.36,0.56,0.40481,0.00031,12.92347]
[1777913443935,37.39,80189.36,0.56,0.40481,0.00031,12.92347]
[1777913443949,37.38,80189.71,0.56,0.40492,0.00031,12.92435]
[1777913444791,37.38,80189.71,0.56,0.40492,0.00031,12.92435]
[1777913444835,37.38,80189.71,0.56,0.40492,0.00031,12.92435]
[1777913444895,37.38,80186.51,0.56,0.40392,0.00031,12.91581]
[1777913445952,37.38,80186.51,0.56,0.40392,0.00031,12.91581]
[1777913446756,37.38,80173.37,0.56,0.39984,0.00031,12.87983]
[1777913447867,37.38,80170.72,0.56,0.39901,0.00031,12.87241]
[1777913449775,37.38,80165.16,0.56,0.39728,0.00031,12.85665]
[1777913451874,37.38,80165.31,0.56,0.39733,0.00031,12.85705]
[1777913451909,37.38,80165.31,0.56,0.39733,0.00031,12.85705]
[1777913452016,37.37,80163.33,0.56,0.39671,0.00031,12.85136]
[1777913452033,37.37,80163.33,0.56,0.39671,0.00031,12.85136]
[1777913452039,37.37,80163.33,0.56,0.39671,0.00031,12.85136]
[1777913452060,37.37,80163.33,0.56,0.39671,0.00031,12.85136]
[1777913452796,37.37,80163.33,0.56,0.39671,0.00031,12.85136]
[1777913457843,37.37,80162.74,0.56,0.39651,0.00031,12.84954]
[1777913457940,37.37,80167.74,0.56,0.39805,0.00031,12.86372]
[1777913462876,37.36,80158.1,0.56,0.39506,0.00031,12.83595]
[1777913466730,37.36,80157.8,0.56,0.39495,0.00031,12.83499]
[1777913466786,37.36,80157.8,0.56,0.39495,0.00031,12.83499]
[1777913468239,37.36,80158.09,0.56,0.39504,0.00031,12.83578]
[1777913468996,37.35,80155.87,0.56,0.39434,0.00031,12.82923]
[1777913470691,37.35,80156.06,0.56,0.39439,0.00031,12.82974]
[1777913470731,37.35,80156.06,0.56,0.39439,0.00031,12.82974]
[1777913470773,37.35,80156.06,0.56,0.39439,0.00031,12.82974]
[1777913470874,37.35,80156.06,0.56,0.39439,0.00031,12.82974]
[1777913470977,37.35,80147.11,0.56,0.39163,0.00031,12.80329]
[1777913471182,37.35,80147.11,0.56,0.39163,0.00031,12.80329]
[1777913471194,37.35,80147.11,0.56,0.39163,0.00031,12.80329]
[1777913472957,37.35,80142.7,0.56,0.39026,0.00031,12.78995]
[1777913473640,37.35,80142.7,0.56,0.39026,0.00031,12.78995]
[1777913473655,37.35,80142.7,0.56,0.39026,0.00031,12.78995]
[1777913473671,37.35,80142.7,0.56,0.39026,0.00031,12.78995]
[1777913473960,37.35,80141.96,0.56,0.39003,0.00031,12.78767]
[1777913475975,37.29,80138.58,0.56,0.3888,0.00031,12.77569]
[1777913476979,37.27,80135.23,0.56,0.38772,0.00031,12.76485]
[1777913477185,37.27,80135.23,0.56,0.38772,0.00031,12.76485]
[1777913477386,37.27,80135.23,0.56,0.38772,0.00031,12.76485]
[1777913477667,37.27,80135.23,0.56,0.38772,0.00031,12.76485]
[1777913478000,37.27,80133.43,0.56,0.38716,0.00031,12.75927]
[1777913479002,37.25,80127.56,0.56,0.3853,0.00031,12.74041]
[1777913479778,37.25,80127.56,0.56,0.3853,0.00031,12.74041]
[1777913480008,37.25,80124.22,0.56,0.38427,0.00031,12.7298]
[1777913481177,37.25,80125.89,0.56,0.38478,0.00031,12.73506]
[1777913481709,37.25,80125.89,0.56,0.38478,0.00031,12.73506]
[1777913481719,37.25,80125.89,0.56,0.38478,0.00031,12.73506]
[1777913481834,37.25,80125.89,0.56,0.38478,0.00031,12.73506]
[1777913481890,37.25,80125.89,0.56,0.38478,0.00031,12.73506]
[1777913482017,37.25,80126.54,0.56,0.38497,0.00031,12.73708]
[1777913482394,37.25,80126.54,0.56,0.38497,0.00031,12.73708]
[1777913483025,37.25,80114.68,0.56,0.38132,0.00031,12.69902]
[1777913483501,37.25,80114.68,0.56,0.38132,0.00031,12.69902]
[1777913483596,37.25,80114.68,0.56,0.38132,0.00031,12.69902]
[1777913483843,37.25,80114.68,0.56,0.38132,0.00031,12.69902]
[1777913483895,37.25,80114.68,0.56,0.38132,0.00031,12.69902]
[1777913484040,37.25,80105.93,0.56,0.37863,0.00031,12.67026]
[1777913484082,37.25,80105.93,0.56,0.37863,0.00031,12.67026]
[1777913484262,37.25,80105.93,0.56,0.37863,0.00031,12.67026]
[1777913484737,37.25,80105.93,0.56,0.37863,0.00031,12.67026]
[1777913484862,37.25,80105.93,0.56,0.37863,0.00031,12.67026]
[1777913485049,37.22,80092.14,0.56,0.37434,0.00031,12.62308]
[1777913485339,37.22,80092.14,0.56,0.37434,0.00031,12.62308]
[1777913486048,37.22,80073.26,0.56,0.36857,0.0003,12.55714]
[1777913486093,37.22,80073.26,0.56,0.36857,0.0003,12.55714]
[1777913486131,37.22,80073.26,0.56,0.36857,0.0003,12.55714]
[1777913486438,37.22,80073.26,0.56,0.36857,0.0003,12.55714]
[1777913486482,37.22,80073.26,0.56,0.36857,0.0003,12.55714]
[1777913486565,37.22,80073.26,0.56,0.36857,0.0003,12.55714]
[1777913486598,37.22,80073.26,0.56,0.36857,0.0003,12.55714]
[1777913487059,37.22,80075.27,0.56,0.36918,0.0003,12.56422]
[1777913487165,37.22,80075.27,0.56,0.36918,0.0003,12.56422]
[1777913487801,37.22,80075.27,0.56,0.36918,0.0003,12.56422]
[1777913487825,37.22,80075.27,0.56,0.36918,0.0003,12.56422]
[1777913487859,37.22,80075.27,0.56,0.36918,0.0003,12.56422]
[1777913488061,37.22,80083.99,0.56,0.37183,0.00031,12.59477]
[1777913488093,37.22,80083.99,0.56,0.37183,0.00031,12.59477]
[1777913488703,37.22,80083.99,0.56,0.37183,0.00031,12.59477]
[1777913488730,37.22,80083.99,0.56,0.37183,0.00031,12.59477]
[1777913489069,37.22,80084.5,0.56,0.37198,0.00031,12.59649]
[1777913489436,37.22,80084.5,0.56,0.37198,0.00031,12.59649]
[1777913489475,37.22,80084.5,0.56,0.37198,0.00031,12.59649]
[1777913489576,37.2,80085.45,0.56,0.37222,0.00031,12.5992]
[1777913490221,37.2,80085.45,0.56,0.37222,0.00031,12.5992]
[1777913490273,37.2,80085.45,0.56,0.37222,0.00031,12.5992]
[1777913490312,37.2,80085.45,0.56,0.37222,0.00031,12.5992]
[1777913490326,37.2,80085.45,0.56,0.37222,0.00031,12.5992]
[1777913490402,37.2,80085.45,0.56,0.37222,0.00031,12.5992]
[1777913490874,37.2,80085.45,0.56,0.37222,0.00031,12.5992]
[1777913490900,37.2,80085.45,0.56,0.37222,0.00031,12.5992]
[1777913490943,37.2,80085.92,0.56,0.37236,0.00031,12.60077]
[1777913491629,37.2,80085.92,0.56,0.37236,0.00031,12.60077]
[1777913491655,37.2,80085.92,0.56,0.37236,0.00031,12.60077]
[1777913491676,37.18,80092.56,0.56,0.37426,0.00031,12.61533]
[1777913494029,37.18,80092.56,0.56,0.37426,0.00031,12.61533]
[1777913494066,37.18,80092.56,0.56,0.37426,0.00031,12.61533]
[1777913494680,37.16,80090.17,0.56,0.37343,0.00031,12.60608]
[1777913495988,37.16,80090.17,0.56,0.37343,0.00031,12.60608]
[1777913496081,37.14,80087.36,0.56,0.37253,0.00031,12.59589]
[1777913496172,37.14,80087.36,0.56,0.37253,0.00031,12.59589]
[1777913496724,37.14,80087.36,0.56,0.37253,0.00031,12.59589]
[1777913496759,37.14,80087.36,0.56,0.37253,0.00031,12.59589]
[1777913496825,37.13,80090.52,0.56,0.37345,0.00031,12.6064]
[1777913498538,37.13,80090.52,0.56,0.37345,0.00031,12.6064]
[1777913498975,37.13,80090.52,0.56,0.37345,0.00031,12.6064]
[1777913499009,37.13,80090.52,0.56,0.37345,0.00031,12.6064]
[1777913499022,37.13,80090.52,0.56,0.37345,0.00031,12.6064]
[1777913499018,37.12,80106.21,0.56,0.37822,0.00031,12.6591]
[1777913499558,37.12,80108.15,0.56,0.37881,0.00031,12.6655]
[1777913500537,37.12,80108.15,0.56,0.37881,0.00031,12.6655]
[1777913500557,37.12,80108.15,0.56,0.37881,0.00031,12.6655]
[1777913500686,37.12,80108.15,0.56,0.37881,0.00031,12.6655]
[1777913500739,37.12,80108.15,0.56,0.37881,0.00031,12.6655]
[1777913500749,37.12,80108.15,0.56,0.37881,0.00031,12.6655]
[1777913500995,37.11,80109.46,0.56,0.37921,0.00031,12.66979]
[1777913502038,37.11,80109.46,0.56,0.37921,0.00031,12.66979]
[1777913502082,37.11,80109.46,0.56,0.37921,0.00031,12.66979]
[1777913501783,37.11,80113.85,0.56,0.38056,0.00031,12.6842]
[1777913502303,37.11,80113.85,0.56,0.38056,0.00031,12.6842]
[1777913502315,37.11,80113.85,0.56,0.38056,0.00031,12.6842]
[1777913502346,37.11,80113.85,0.56,0.38056,0.00031,12.6842]
[1777913502894,37.11,80124.36,0.56,0.3838,0.00031,12.71823]
[1777913507939,37.11,80128.42,0.56,0.38504,0.00031,12.73099]
[1777913508287,37.11,80128.42,0.56,0.38504,0.00031,12.73099]
[1777913508723,37.11,80128.42,0.56,0.38504,0.00031,12.73099]
[1777913508810,37.11,80128.42,0.56,0.38504,0.00031,12.73099]
[1777913508821,37.11,80128.42,0.56,0.38504,0.00031,12.73099]
[1777913510133,37.1,80129.68,0.56,0.38542,0.00031,12.73494]
[1777913510156,37.1,80129.68,0.56,0.38542,0.00031,12.73494]
[1777913510684,37.1,80129.68,0.56,0.38542,0.00031,12.73494]
[1777913510722,37.1,80129.68,0.56,0.38542,0.00031,12.73494]
[1777913510737,37.1,80129.68,0.56,0.38542,0.00031,12.73494]
[1777913510838,37.1,80129.68,0.56,0.38542,0.00031,12.73487]
[1777913511224,37.1,80129.68,0.56,0.38542,0.00031,12.73487]
[1777913511267,37.1,80129.68,0.56,0.38542,0.00031,12.73487]
[1777913511304,37.1,80130.81,0.56,0.38577,0.00031,12.73843]
[1777913512422,37.1,80130.81,0.56,0.38577,0.00031,12.73843]
[1777913512454,37.1,80130.81,0.56,0.38577,0.00031,12.73843]
[1777913513069,37.1,80130.81,0.56,0.38577,0.00031,12.73843]
[1777913513092,37.1,80134.93,0.56,0.38704,0.00031,12.7513]
[1777913513110,37.1,80134.93,0.56,0.38704,0.00031,12.7513]
[1777913513250,37.1,80134.93,0.56,0.38704,0.00031,12.7513]
[1777913515386,37.1,80134.47,0.56,0.38689,0.00031,12.7498]
[1777913515429,37.1,80134.47,0.56,0.38689,0.00031,12.7498]
[1777913515440,37.1,80134.47,0.56,0.38689,0.00031,12.7498]
[1777913515526,37.1,80134.47,0.56,0.38689,0.00031,12.7498]
[1777913515802,37.1,80135.44,0.56,0.38719,0.00031,12.7528]
[1777913516701,37.1,80135.44,0.56,0.38719,0.00031,12.7528]
[1777913516767,37.1,80135.44,0.56,0.38719,0.00031,12.7528]
[1777913516961,37.1,80135.44,0.56,0.38719,0.00031,12.7528]
[1777913516997,37.1,80135.44,0.56,0.38719,0.00031,12.7528]
[1777913517033,37.1,80139.21,0.56,0.38835,0.00031,12.76449]
[1777913518080,37.1,80150.09,0.56,0.39173,0.00031,12.79762]
[1777913518894,37.1,80150.09,0.56,0.39173,0.00031,12.79762]
[1777913518925,37.1,80150.09,0.56,0.39173,0.00031,12.79762]
[1777913519009,37.1,80156.0,0.56,0.39357,0.00031,12.81524]
[1777913520847,37.1,80156.29,0.56,0.39365,0.00031,12.81608]
[1777913520866,37.1,80156.29,0.56,0.39365,0.00031,12.81608]
[1777913523086,37.09,80163.79,0.56,0.39598,0.00031,12.838]
[1777913524894,37.09,80157.51,0.56,0.39402,0.00031,12.81959]
[1777913525529,37.09,80157.51,0.56,0.39402,0.00031,12.81959]
[1777913525557,37.09,80157.51,0.56,0.39402,0.00031,12.81959]
[1777913525583,37.09,80157.51,0.56,0.39402,0.00031,12.81959]
[1777913525620,37.09,80157.51,0.56,0.39402,0.00031,12.81959]
[1777913526024,37.09,80154.89,0.56,0.3932,0.00031,12.81181]
[1777913526969,37.09,80151.32,0.56,0.39209,0.00031,12.80111]
[1777913527313,37.09,80151.32,0.56,0.39209,0.00031,12.80111]
[1777913527335,37.09,80151.32,0.56,0.39209,0.00031,12.80111]
[1777913527414,37.09,80150.21,0.56,0.39174,0.00031,12.79774]
[1777913528660,37.09,80150.21,0.56,0.39174,0.00031,12.79774]
[1777913528701,37.09,80150.21,0.56,0.39174,0.00031,12.79774]
[1777913528795,37.09,80150.21,0.56,0.39174,0.00031,12.79774]
[1777913529064,37.09,80148.85,0.56,0.39131,0.00031,12.79361]
[1777913530676,37.09,80148.85,0.56,0.39131,0.00031,12.79361]
[1777913530711,37.09,80148.85,0.56,0.39131,0.00031,12.79361]
[1777913530768,37.09,80148.85,0.56,0.39131,0.00031,12.79361]
[1777913530800,37.09,80148.85,0.56,0.39131,0.00031,12.79361]
[1777913530901,37.08,80136.22,0.56,0.38738,0.00031,12.75482]
[1777913533908,37.08,80135.59,0.56,0.38718,0.00031,12.75279]
[1777913533925,37.08,80135.59,0.56,0.38718,0.00031,12.75279]
[1777913537798,37.08,80136.42,0.56,0.38743,0.00031,12.75527]
[1777913538051,37.08,80136.42,0.56,0.38743,0.00031,12.75527]
[1777913538263,37.08,80137.1,0.56,0.38764,0.00031,12.75737]
[1777913538297,37.08,80137.1,0.56,0.38764,0.00031,12.75737]
[1777913538306,37.08,80137.1,0.56,0.38764,0.00031,12.75737]
[1777913538312,37.08,80137.1,0.56,0.38764,0.00031,12.75737]
[1777913539044,37.08,80146.74,0.56,0.39063,0.00031,12.78696]
[1777913541446,37.07,80149.46,0.56,0.39146,0.00031,12.79507]
[1777913542455,37.07,80145.73,0.56,0.3903,0.00031,12.78373]
[1777913547489,37.06,80145.59,0.56,0.39023,0.00031,12.78313]
[1777913550510,37.06,80142.32,0.56,0.38921,0.00031,12.77303]
[1777913555545,37.06,80140.55,0.56,0.38858,0.00031,12.75979]
[1777913556720,37.05,80148.47,0.56,0.39104,0.00031,12.78397]
[1777913557730,37.05,80148.47,0.56,0.39104,0.00031,12.78397]
[1777913557764,37.05,80148.47,0.56,0.39104,0.00031,12.78397]
[1777913557802,37.05,80148.47,0.56,0.39104,0.00031,12.78397]
[1777913557843,37.05,80151.25,0.56,0.3919,0.00031,12.79234]
[1777913559573,37.05,80157.97,0.56,0.39399,0.00031,12.81232]
[1777913561979,37.05,80160.64,0.56,0.39482,0.00031,12.82016]
[1777913562026,37.05,80160.64,0.56,0.39482,0.00031,12.82016]
[1777913562128,37.05,80170.32,0.56,0.39784,0.00031,12.84814]
[1777913563363,37.05,80170.32,0.56,0.39784,0.00031,12.84813]
[1777913563601,37.05,80171.71,0.56,0.39827,0.00031,12.85208]
[1777913565940,37.05,80172.56,0.56,0.39854,0.00031,12.85449]
[1777913565997,37.05,80172.56,0.56,0.39854,0.00031,12.85449]
[1777913566064,37.05,80172.56,0.56,0.39854,0.00031,12.85449]
[1777913566118,37.05,80172.56,0.56,0.39854,0.00031,12.85449]
[1777913566130,37.05,80161.68,0.56,0.39514,0.00031,12.82311]
[1777913566619,37.05,80161.68,0.56,0.39514,0.00031,12.82311]
[1777913567224,37.05,80145.43,0.56,0.39007,0.00031,12.77453]
[1777913567380,37.05,80145.43,0.56,0.39007,0.00031,12.77453]
[1777913567468,37.05,80145.43,0.56,0.39007,0.00031,12.77453]
[1777913567599,37.05,80145.43,0.56,0.39007,0.00031,12.77453]
[1777913567744,37.05,80145.43,0.56,0.39007,0.00031,12.77453]
[1777913568037,37.05,80119.79,0.56,0.38211,0.00031,12.69378]
[1777913568274,37.05,80119.79,0.56,0.38211,0.00031,12.69378]
[1777913568523,37.05,80119.79,0.56,0.38211,0.00031,12.69378]
[1777913568685,37.05,80119.79,0.56,0.38211,0.00031,12.69378]
[1777913568942,37.05,80119.79,0.56,0.38211,0.00031,12.69378]
[1777913569159,37.05,80126.85,0.56,0.3843,0.00031,12.71651]
[1777913569405,37.05,80126.85,0.56,0.3843,0.00031,12.71651]
[1777913569467,37.05,80126.85,0.56,0.3843,0.00031,12.71651]
[1777913569818,37.05,80126.85,0.56,0.3843,0.00031,12.71651]
[1777913569869,37.04,80114.63,0.56,0.38051,0.00031,12.67686]
[1777913570674,37.04,80114.63,0.56,0.38051,0.00031,12.67686]
[1777913570889,37.04,80114.63,0.56,0.38051,0.00031,12.67686]
[1777913570976,37.04,80114.63,0.56,0.38051,0.00031,12.67686]
[1777913571129,37.04,80114.63,0.56,0.38051,0.00031,12.67686]
[1777913571095,37.04,80114.89,0.56,0.38059,0.00031,12.67771]
[1777913571202,37.04,80114.89,0.56,0.38059,0.00031,12.67771]
[1777913571842,37.04,80114.89,0.56,0.38059,0.00031,12.67771]
[1777913571880,37.04,80114.89,0.56,0.38059,0.00031,12.67771]
[1777913571920,37.04,80114.89,0.56,0.38059,0.00031,12.67771]
[1777913572024,37.04,80114.89,0.56,0.38059,0.00031,12.67771]
[1777913572077,37.04,80114.89,0.56,0.38059,0.00031,12.67771]
[1777913572078,37.04,80122.3,0.56,0.38288,0.00031,12.70183]
[1777913572625,37.04,80122.3,0.56,0.38288,0.00031,12.70183]
[1777913572745,37.04,80122.3,0.56,0.38288,0.00031,12.70183]
[1777913572822,37.04,80126.71,0.56,0.38424,0.00031,12.71596]
[1777913574901,37.04,80126.65,0.56,0.38423,0.00031,12.71576]
[1777913574925,37.04,80126.65,0.56,0.38423,0.00031,12.71576]
[1777913575002,37.04,80131.54,0.56,0.38573,0.00031,12.73121]
[1777913578024,37.04,80136.87,0.56,0.38737,0.00031,12.7478]
[1777913578383,37.04,80136.87,0.56,0.38737,0.00031,12.7478]
[1777913578390,37.04,80136.87,0.56,0.38737,0.00031,12.7478]
[1777913578706,37.04,80136.87,0.56,0.38737,0.00031,12.7478]
[1777913579592,37.04,80136.87,0.56,0.38737,0.00031,12.7478]
[1777913579718,37.03,80135.39,0.56,0.3869,0.00031,12.74306]
[1777913580379,37.03,80135.39,0.56,0.3869,0.00031,12.74306]
[1777913581599,37.03,80134.16,0.56,0.38652,0.00031,12.7392]
[1777913583039,37.03,80135.47,0.56,0.38692,0.00031,12.74325]
[1777913583059,37.03,80135.47,0.56,0.38692,0.00031,12.74325]
[1777913583068,37.03,80135.47,0.56,0.38692,0.00031,12.74325]
[1777913583141,37.03,80135.0,0.56,0.38677,0.00031,12.7417]
[1777913583543,37.03,80135.0,0.56,0.38677,0.00031,12.7417]
[1777913583616,37.03,80135.0,0.56,0.38677,0.00031,12.7417]
[1777913583821,37.03,80129.28,0.56,0.38499,0.00031,12.72361]
[1777913585756,37.02,80124.75,0.56,0.38358,0.00031,12.70909]
[1777913586766,37.02,80129.67,0.56,0.3851,0.00031,12.72474]
[1777913587324,37.02,80129.67,0.56,0.3851,0.00031,12.72474]
[1777913587362,37.02,80129.67,0.56,0.3851,0.00031,12.72474]
[1777913587896,37.02,80133.08,0.56,0.38614,0.00031,12.73542]
[1777913589828,37.02,80133.08,0.56,0.38614,0.00031,12.73537]
[1777913589859,37.02,80133.08,0.56,0.38614,0.00031,12.73537]
[1777913589888,37.02,80132.81,0.56,0.38605,0.00031,12.73446]
[1777913590870,37.02,80132.81,0.56,0.38605,0.00031,12.73446]
[1777913590958,37.02,80132.81,0.56,0.38605,0.00031,12.73446]
[1777913591042,37.02,80132.81,0.56,0.38605,0.00031,12.73446]
[1777913591081,37.01,80127.32,0.56,0.38434,0.00031,12.71699]
[1777913591927,37.01,80127.32,0.56,0.38434,0.00031,12.71699]
[1777913591943,37.01,80127.32,0.56,0.38434,0.00031,12.71699]
[1777913592047,37.01,80127.32,0.56,0.38434,0.00031,12.71699]
[1777913592124,37.01,80113.14,0.56,0.37994,0.00031,12.67086]
[1777913593021,37.01,80105.2,0.56,0.37748,0.00031,12.64431]
[1777913593734,37.01,80105.2,0.56,0.37748,0.00031,12.64431]
[1777913593795,37.01,80105.2,0.56,0.37748,0.00031,12.64431]
[1777913593825,37.01,80105.2,0.56,0.37748,0.00031,12.64431]
[1777913593855,37.01,80105.2,0.56,0.37748,0.00031,12.64431]
[1777913593956,37.01,80101.86,0.56,0.37645,0.00031,12.63297]
[1777913595834,37.0,80096.96,0.56,0.37493,0.00031,12.61619]
[1777913600862,37.0,80100.21,0.56,0.37591,0.00031,12.6271]
[1777913604685,37.0,80102.33,0.56,0.37655,0.00031,12.63417]
[1777913604700,37.0,80102.33,0.56,0.37655,0.00031,12.63417]
[1777913605365,37.0,80102.33,0.56,0.37655,0.00031,12.63413]
[1777913605899,37.0,80102.33,0.56,0.37655,0.00031,12.63413]
[1777913605993,36.99,80106.65,0.56,0.37788,0.00031,12.64863]
[1777913606850,36.99,80106.65,0.56,0.37788,0.00031,12.64863]
[1777913607077,36.99,80106.65,0.56,0.37788,0.00031,12.64863]
[1777913607114,36.99,80106.65,0.56,0.37788,0.00031,12.64863]
[1777913607178,36.99,80104.88,0.56,0.37733,0.00031,12.64264]
[1777913608174,36.99,80104.88,0.56,0.37733,0.00031,12.64264]
[1777913607913,36.99,80098.81,0.56,0.37545,0.00031,12.62201]
[1777913608270,36.99,80098.81,0.56,0.37545,0.00031,12.62201]
[1777913608292,36.99,80098.81,0.56,0.37545,0.00031,12.62201]
[1777913608346,36.99,80098.81,0.56,0.37545,0.00031,12.62201]
[1777913608377,36.99,80098.81,0.56,0.37545,0.00031,12.62201]
[1777913608917,36.99,80098.81,0.56,0.37544,0.00031,12.62195]
[1777913610173,36.99,80078.43,0.56,0.36917,0.00031,12.55076]
[1777913610931,36.98,80078.43,0.56,0.36913,0.00031,12.55028]
[1777913611496,36.98,80078.43,0.56,0.36913,0.00031,12.55028]
[1777913612219,36.98,80078.43,0.56,0.36913,0.00031,12.55028]
[1777913612176,36.97,80082.99,0.56,0.37042,0.00031,12.55837]
[1777913612868,36.97,80082.99,0.56,0.37042,0.00031,12.55837]
[1777913612911,36.97,80082.99,0.56,0.37042,0.00031,12.55837]
[1777913612969,36.95,80083.72,0.56,0.37061,0.00031,12.56053]
[1777913613419,36.95,80083.72,0.56,0.37061,0.00031,12.56053]
[1777913613952,36.94,80083.72,0.56,0.37056,0.00031,12.56005]
[1777913615776,36.94,80084.64,0.56,0.37084,0.00031,12.56325]
[1777913615966,36.94,80084.08,0.56,0.37066,0.00031,12.56122]
[1777913621230,36.93,80082.09,0.56,0.37003,0.00031,12.55397]
[1777913622008,36.93,80081.99,0.56,0.36999,0.00031,12.55351]
[1777913626065,36.93,80080.86,0.56,0.36963,0.00031,12.54935]
[1777913626114,36.93,80080.86,0.56,0.36963,0.00031,12.54935]
[1777913627933,36.93,80079.08,0.56,0.36908,0.00031,12.54289]
[1777913627943,36.93,80079.08,0.56,0.36908,0.00031,12.54289]
[1777913633182,36.92,80078.31,0.56,0.36882,0.00031,12.5399]
[1777913633190,36.92,80078.31,0.56,0.36882,0.00031,12.5399]
[1777913633233,36.92,80078.31,0.56,0.36882,0.00031,12.5399]
[1777913633196,36.92,80075.73,0.56,0.36802,0.00031,12.53059]
[1777913633477,36.92,80075.73,0.56,0.36802,0.00031,12.53059]
[1777913633730,36.92,80075.73,0.56,0.36802,0.00031,12.53059]
[1777913633782,36.92,80075.73,0.56,0.36802,0.00031,12.53059]
[1777913634092,36.92,80075.73,0.56,0.36802,0.00031,12.53054]
[1777913635101,36.91,80063.6,0.56,0.36429,0.00031,12.48628]
[1777913635943,36.91,80063.6,0.56,0.36429,0.00031,12.48628]
[1777913635961,36.91,80063.6,0.56,0.36429,0.00031,12.48628]
[1777913635993,36.91,80063.6,0.56,0.36429,0.00031,12.48628]
[1777913636090,36.91,80063.6,0.56,0.36429,0.00031,12.48628]
[1777913636112,36.91,80063.6,0.56,0.36429,0.00031,12.48628]
[1777913636191,36.91,80054.8,0.56,0.3616,0.00031,12.4535]
[1777913636926,36.91,80054.8,0.56,0.3616,0.00031,12.4535]
[1777913636987,36.91,80054.8,0.56,0.3616,0.00031,12.4535]
[1777913637114,36.91,80054.8,0.56,0.36159,0.00031,12.45344]
[1777913639126,36.91,80049.48,0.56,0.35996,0.0003,12.43328]
[1777913640974,36.91,80048.18,0.56,0.35956,0.0003,12.42831]
[1777913640998,36.91,80048.18,0.56,0.35956,0.0003,12.42831]
[1777913641246,36.91,80048.65,0.56,0.3597,0.0003,12.43005]
[1777913641979,36.91,80048.65,0.56,0.3597,0.0003,12.43005]
[1777913642005,36.91,80048.65,0.56,0.3597,0.0003,12.43005]
[1777913642148,36.91,80048.65,0.56,0.35969,0.0003,12.43001]
[1777913642323,36.91,80048.65,0.56,0.35969,0.0003,12.43001]
[1777913642473,36.91,80048.65,0.56,0.35969,0.0003,12.43001]
[1777913642498,36.91,80048.65,0.56,0.35969,0.0003,12.43001]
[1777913643155,36.91,80049.98,0.56,0.3601,0.00031,12.43501]
[1777913643888,36.91,80049.98,0.56,0.3601,0.00031,12.43501]
[1777913643902,36.91,80049.98,0.56,0.3601,0.00031,12.43501]
[1777913644010,36.91,80049.98,0.56,0.3601,0.00031,12.43501]
[1777913644162,36.91,80044.98,0.56,0.35857,0.0003,12.41595]
[1777913644336,36.91,80044.98,0.56,0.35857,0.0003,12.41595]
[1777913645169,36.9,80037.71,0.56,0.35635,0.0003,12.38791]
[1777913646176,36.9,80033.37,0.56,0.35503,0.0003,12.37095]
[1777913651211,36.9,80032.42,0.56,0.35472,0.0003,12.36694]
[1777913651312,36.9,80032.42,0.56,0.35472,0.0003,12.36694]
[1777913651409,36.9,80032.42,0.56,0.35472,0.0003,12.36694]
[1777913651433,36.9,80032.42,0.56,0.35472,0.0003,12.36694]
[1777913652218,36.9,80033.74,0.56,0.35511,0.0003,12.37204]
[1777913653225,36.89,80037.5,0.56,0.35625,0.0003,12.38661]
[1777913654232,36.89,80044.48,0.56,0.35837,0.0003,12.41344]
[1777913654430,36.89,80044.48,0.56,0.35837,0.0003,12.41344]
[1777913656492,36.89,80048.92,0.56,0.35971,0.00031,12.43028]
[1777913657253,36.89,80050.72,0.56,0.36026,0.00031,12.43706]
[1777913659266,36.89,80055.48,0.56,0.36171,0.00031,12.45491]
[1777913662887,36.89,80055.55,0.56,0.36172,0.00031,12.45507]
[1777913662926,36.89,80055.55,0.56,0.36172,0.00031,12.45507]
[1777913662946,36.89,80055.55,0.56,0.36172,0.00031,12.45507]
[1777913663062,36.88,80055.28,0.56,0.36162,0.00031,12.45391]
[1777913664225,36.88,80061.48,0.56,0.36352,0.00031,12.47699]
[1777913665574,36.88,80061.48,0.56,0.36352,0.00031,12.47699]
[1777913665616,36.88,80061.48,0.56,0.36352,0.00031,12.47699]
[1777913666091,36.88,80061.48,0.56,0.36352,0.00031,12.47699]
[1777913666101,36.88,80061.48,0.56,0.36352,0.00031,12.47699]
[1777913666192,36.88,80064.39,0.56,0.3644,0.00031,12.48763]
[1777913666670,36.88,80064.39,0.56,0.3644,0.00031,12.48763]
[1777913666717,36.88,80064.39,0.56,0.3644,0.00031,12.48763]
[1777913666772,36.88,80059.22,0.56,0.36281,0.00031,12.46847]
[1777913669231,36.86,80057.75,0.56,0.3623,0.00031,12.46229]
[1777913669295,36.86,80057.46,0.56,0.36221,0.00031,12.46116]
[1777913669789,36.86,80057.46,0.56,0.36221,0.00031,12.46116]
[1777913669923,36.86,80055.39,0.56,0.36158,0.00031,12.45335]
[1777913670368,36.86,80055.39,0.56,0.36158,0.00031,12.45335]
[1777913670426,36.86,80055.39,0.56,0.36158,0.00031,12.45335]
[1777913670457,36.86,80055.39,0.56,0.36158,0.00031,12.45335]
[1777913671044,36.86,80052.48,0.56,0.3606,0.00031,12.43454]
[1777913671963,36.86,80044.43,0.56,0.35814,0.00031,12.40382]
[1777913672848,36.86,80044.43,0.56,0.35814,0.00031,12.40382]
[1777913672881,36.86,80044.43,0.56,0.35814,0.00031,12.40382]
[1777913672891,36.86,80044.43,0.56,0.35814,0.00031,12.40382]
[1777913673276,36.86,80044.43,0.56,0.35814,0.00031,12.40382]
[1777913672949,36.86,80043.34,0.56,0.3578,0.0003,12.3996]
[1777913673321,36.86,80043.34,0.56,0.3578,0.0003,12.3996]
[1777913673829,36.86,80043.34,0.56,0.3578,0.0003,12.3996]
[1777913673930,36.86,80046.43,0.56,0.35874,0.00031,12.41141]
[1777913674664,36.86,80046.43,0.56,0.35874,0.00031,12.41141]
[1777913675074,36.86,80046.43,0.56,0.35874,0.00031,12.41141]
[1777913675145,36.86,80046.43,0.56,0.35874,0.00031,12.41141]
[1777913675207,36.85,80048.45,0.56,0.35936,0.00031,12.41908]
[1777913676796,36.84,80055.86,0.56,0.36156,0.00031,12.44641]
[1777913677826,36.84,80055.86,0.56,0.36156,0.00031,12.44641]
[1777913677907,36.84,80055.29,0.56,0.36138,0.00031,12.44411]
[1777913678401,36.84,80055.29,0.56,0.36138,0.00031,12.44411]
[1777913678506,36.84,80055.82,0.56,0.36154,0.00031,12.4461]
[1777913679541,36.84,80055.82,0.56,0.36154,0.00031,12.4461]
[1777913679738,36.84,80055.82,0.56,0.36154,0.00031,12.4461]
[1777913679803,36.84,80055.82,0.56,0.36154,0.00031,12.4461]
[1777913679817,36.84,80055.82,0.56,0.36154,0.00031,12.4461]
[1777913680149,36.83,80054.17,0.56,0.36102,0.00031,12.43972]
[1777913680751,36.83,80054.17,0.56,0.36102,0.00031,12.43972]
[1777913680781,36.83,80048.67,0.56,0.35934,0.00031,12.41886]
[1777913681949,36.81,80043.52,0.56,0.3577,0.00031,12.39836]
[1777913685419,36.81,80043.72,0.56,0.35775,0.00031,12.39896]
[1777913685463,36.81,80043.72,0.56,0.35775,0.00031,12.39896]
[1777913685476,36.81,80043.72,0.56,0.35775,0.00031,12.39896]
[1777913685493,36.81,80043.72,0.56,0.35775,0.00031,12.39896]
[1777913686023,36.81,80040.38,0.56,0.35672,0.00031,12.386]
[1777913687685,36.81,80034.88,0.56,0.35504,0.0003,12.3645]
[1777913691482,36.8,80034.98,0.56,0.35505,0.0003,12.36463]
[1777913691517,36.8,80034.98,0.56,0.35505,0.0003,12.36463]
[1777913691567,36.8,80034.98,0.56,0.35505,0.0003,12.36463]
[1777913691638,36.8,80034.98,0.56,0.35505,0.0003,12.36463]
[1777913691764,36.8,80038.61,0.56,0.35615,0.0003,12.3787]
[1777913692996,36.8,80043.62,0.56,0.35766,0.00031,12.39794]
[1777913694927,36.8,80046.82,0.56,0.35864,0.00031,12.41023]
[1777913698760,36.79,80047.26,0.56,0.35875,0.00031,12.41166]
[1777913698808,36.79,80047.26,0.56,0.35875,0.00031,12.41166]
[1777913698859,36.79,80047.26,0.56,0.35875,0.00031,12.41166]
[1777913699241,36.79,80047.26,0.56,0.35875,0.00031,12.41166]
[1777913698890,36.79,80047.84,0.56,0.35893,0.00031,12.41382]
[1777913700713,36.79,80047.84,0.56,0.35892,0.00031,12.41376]
[1777913701010,36.79,80047.84,0.56,0.35892,0.00031,12.41376]
[1777913701111,36.77,80056.68,0.56,0.36156,0.00031,12.44654]
[1777913702110,36.77,80056.68,0.56,0.36156,0.00031,12.44654]
[1777913702211,36.76,80061.91,0.56,0.36313,0.00031,12.46563]
[1777913702544,36.76,80061.91,0.56,0.36313,0.00031,12.46563]
[1777913703115,36.75,80061.33,0.56,0.36292,0.00031,12.4631]
[1777913703976,36.75,80061.33,0.56,0.36292,0.00031,12.4631]
[1777913704054,36.74,80053.98,0.56,0.36063,0.00031,12.4351]
[1777913706133,36.74,80053.98,0.56,0.36063,0.00031,12.4351]
[1777913706147,36.74,80053.98,0.56,0.36063,0.00031,12.4351]
[1777913706170,36.74,80053.98,0.56,0.36063,0.00031,12.4351]
[1777913706234,36.73,80051.31,0.56,0.35975,0.00031,12.42417]
[1777913709433,36.71,80048.99,0.56,0.35897,0.00031,12.41456]
[1777913709488,36.71,80048.99,0.56,0.35897,0.00031,12.41456]
[1777913709716,36.71,80046.72,0.56,0.35827,0.00031,12.40578]
[1777913711132,36.71,80046.72,0.56,0.35827,0.00031,12.40578]
[1777913715531,36.7,80042.48,0.56,0.35695,0.00031,12.38913]
[1777913716475,36.7,80041.54,0.56,0.35666,0.00031,12.38538]
[1777913716489,36.7,80041.54,0.56,0.35666,0.00031,12.38538]
[1777913719374,36.7,80038.27,0.56,0.35565,0.00031,12.37254]
[1777913719402,36.7,80038.27,0.56,0.35565,0.00031,12.37254]
[1777913719714,36.7,80038.22,0.56,0.35563,0.00031,12.37231]
[1777913724750,36.69,80041.07,0.56,0.35647,0.00031,12.38299]
[1777913726976,36.69,80039.35,0.56,0.35592,0.00031,12.37606]
[1777913727043,36.69,80036.64,0.56,0.35509,0.00031,12.36545]
[1777913730438,36.68,80035.41,0.56,0.35469,0.00031,12.3602]
[1777913730474,36.68,80035.41,0.56,0.35469,0.00031,12.3602]
[1777913730551,36.68,80035.41,0.56,0.35469,0.00031,12.3602]
[1777913730674,36.68,80035.41,0.56,0.35469,0.00031,12.3602]
[1777913730859,36.68,80035.41,0.56,0.35469,0.00031,12.3602]
[1777913730953,36.68,80035.41,0.56,0.35469,0.00031,12.3602]
[1777913731014,36.68,80035.41,0.56,0.35469,0.00031,12.3602]
[1777913731200,36.68,80046.1,0.56,0.35788,0.00031,12.39408]
[1777913731385,36.68,80046.1,0.56,0.35788,0.00031,12.39408]
[1777913731470,36.68,80046.1,0.56,0.35788,0.00031,12.39408]
[1777913731517,36.68,80046.1,0.56,0.35788,0.00031,12.39408]
[1777913731815,36.67,80046.1,0.56,0.35786,0.00031,12.39388]
[1777913733052,36.67,80054.32,0.56,0.36039,0.00031,12.42539]
[1777913735847,36.64,80059.05,0.56,0.3617,0.00031,12.44166]
[1777913740881,36.54,80057.26,0.56,0.3608,0.00031,12.43079]
[1777913742896,36.53,80053.22,0.56,0.35949,0.00031,12.41449]
[1777913743573,36.53,80053.22,0.56,0.35949,0.00031,12.41449]
[1777913743627,36.53,80053.22,0.56,0.35949,0.00031,12.41449]
[1777913743695,36.53,80053.22,0.56,0.35949,0.00031,12.41449]
[1777913743729,36.53,80053.22,0.56,0.35949,0.00031,12.41449]
[1777913743913,36.52,80049.38,0.56,0.3583,0.00031,12.39963]
[1777913745917,36.52,80045.55,0.56,0.3571,0.00031,12.3846]
[1777913747550,36.52,80043.58,0.56,0.35649,0.00031,12.37684]
[1777913747931,36.52,80043.96,0.56,0.3566,0.00031,12.37825]
[1777913748947,36.52,80043.96,0.56,0.3566,0.00031,12.37825]
[1777913748995,36.52,80043.96,0.56,0.3566,0.00031,12.37825]
[1777913749173,36.51,80040.62,0.56,0.35556,0.00031,12.36502]
[1777913749947,36.51,80036.56,0.56,0.35432,0.00031,12.34899]
[1777913750895,36.51,80036.56,0.56,0.35432,0.00031,12.34899]
[1777913750966,36.51,80036.56,0.56,0.35432,0.00031,12.34899]
[1777913751084,36.51,80031.31,0.56,0.3527,0.00031,12.32803]
[1777913752008,36.51,80027.82,0.56,0.35162,0.00031,12.31384]
[1777913755523,36.51,80024.77,0.56,0.35067,0.00031,12.3014]
[1777913755563,36.51,80024.77,0.56,0.35067,0.00031,12.3014]
[1777913755987,36.51,80022.82,0.56,0.35007,0.00031,12.29343]
[1777913756756,36.51,80022.82,0.56,0.35007,0.00031,12.29343]
[1777913756770,36.51,80022.82,0.56,0.35007,0.00031,12.29343]
[1777913756788,36.51,80022.82,0.56,0.35007,0.00031,12.29343]
[1777913757223,36.5,80021.0,0.56,0.34951,0.00031,12.28592]
[1777913759704,36.5,80020.36,0.56,0.34931,0.00031,12.28326]
[1777913760275,36.5,80018.66,0.56,0.34878,0.00031,12.27622]
[1777913761697,36.5,80018.2,0.56,0.34864,0.00031,12.27429]
[1777913762457,36.5,80017.9,0.56,0.34855,0.00031,12.27306]
[1777913762495,36.5,80017.9,0.56,0.34855,0.00031,12.27306]
[1777913762776,36.5,80017.9,0.56,0.34855,0.00031,12.27306]
[1777913763043,36.5,80018.54,0.56,0.34874,0.00031,12.27563]
[1777913763825,36.5,80018.54,0.56,0.34874,0.00031,12.27563]
[1777913763870,36.5,80018.54,0.56,0.34874,0.00031,12.27563]
[1777913764233,36.5,80018.54,0.56,0.34874,0.00031,12.27563]
[1777913764297,36.5,80018.54,0.56,0.34874,0.00031,12.27563]
[1777913764335,36.5,80023.7,0.56,0.3503,0.00031,12.2965]
[1777913768076,36.44,80018.35,0.56,0.34845,0.00031,12.27193]
[1777913773112,36.37,80018.97,0.56,0.34834,0.00031,12.27061]
[1777913777140,36.37,80015.22,0.56,0.34717,0.00031,12.25481]
[1777913778147,36.37,80015.22,0.56,0.34717,0.00031,12.25481]
[1777913778181,36.37,80015.22,0.56,0.34717,0.00031,12.25481]
[1777913778250,36.36,80013.67,0.56,0.34669,0.00031,12.24831]
[1777913779682,36.35,80013.67,0.56,0.34664,0.00031,12.24764]
[1777913779710,36.35,80013.67,0.56,0.34664,0.00031,12.24764]
[1777913779913,36.35,80013.67,0.56,0.34664,0.00031,12.24764]
[1777913780161,36.35,80014.32,0.56,0.34683,0.00031,12.25027]
[1777913780611,36.35,80014.32,0.56,0.34683,0.00031,12.25027]
[1777913780645,36.35,80014.32,0.56,0.34683,0.00031,12.25027]
[1777913780912,36.35,80014.32,0.56,0.34683,0.00031,12.25027]
[1777913780946,36.35,80014.32,0.56,0.34683,0.00031,12.25027]
[1777913781052,36.35,80014.32,0.56,0.34683,0.00031,12.25027]
[1777913781260,36.35,80014.32,0.56,0.34683,0.00031,12.25027]
[1777913781362,36.35,80009.87,0.56,0.34547,0.00031,12.23165]
[1777913787366,36.29,80006.94,0.56,0.34434,0.00031,12.21621]
[1777913787210,36.29,80010.72,0.56,0.34549,0.00031,12.23205]
[1777913787414,36.29,80010.72,0.56,0.34549,0.00031,12.23205]
[1777913788000,36.29,80010.72,0.56,0.34549,0.00031,12.23205]
[1777913792246,36.26,80015.49,0.56,0.34673,0.00031,12.24228]
[1777913795051,36.24,80016.55,0.56,0.34698,0.00031,12.24568]
[1777913795068,36.24,80016.55,0.56,0.34698,0.00031,12.24568]
[1777913795104,36.24,80016.55,0.56,0.34698,0.00031,12.24568]
[1777913795142,36.24,80016.55,0.56,0.34698,0.00031,12.24568]
[1777913795323,36.23,80014.1,0.56,0.34619,0.00031,12.23497]
[1777913796491,36.23,80015.3,0.56,0.34655,0.00031,12.23994]
[1777913796537,36.23,80015.3,0.56,0.34655,0.00031,12.23994]
[1777913797279,36.23,80015.48,0.56,0.3466,0.00031,12.24066]
[1777913797774,36.23,80015.48,0.56,0.3466,0.00031,12.24066]
[1777913798122,36.23,80015.48,0.56,0.3466,0.00031,12.24066]
[1777913798162,36.23,80015.48,0.56,0.3466,0.00031,12.24066]
[1777913798268,36.23,80015.48,0.56,0.3466,0.00031,12.24066]
[1777913798283,36.23,80015.48,0.56,0.3466,0.00031,12.24066]
[1777913798317,36.23,80015.48,0.56,0.3466,0.00031,12.24066]
[1777913798369,36.23,80012.76,0.56,0.34577,0.00031,12.22926]
[1777913799398,36.23,80007.04,0.56,0.34401,0.00031,12.20515]
[1777913799957,36.23,80007.04,0.56,0.34401,0.00031,12.20515]
[1777913800587,36.23,80007.04,0.56,0.34401,0.00031,12.20509]
[1777913800648,36.23,80007.04,0.56,0.34401,0.00031,12.20509]
[1777913800693,36.23,80007.04,0.56,0.34401,0.00031,12.20509]
[1777913800865,36.23,80007.04,0.56,0.34401,0.00031,12.20509]
[1777913800932,36.23,80007.04,0.56,0.34401,0.00031,12.20509]
[1777913801413,36.23,79996.4,0.56,0.34074,0.00031,12.15951]
[1777913801574,36.23,79996.4,0.56,0.34074,0.00031,12.15951]
[1777913801679,36.23,79996.4,0.56,0.34074,0.00031,12.15951]
[1777913801781,36.23,79996.4,0.56,0.34074,0.00031,12.15951]
[1777913802317,36.22,79996.4,0.56,0.34074,0.00031,12.15947]
[1777913803759,36.22,79995.02,0.56,0.34032,0.00031,12.15352]
[1777913804079,36.22,79995.02,0.56,0.34032,0.00031,12.15352]
[1777913804104,36.22,79995.02,0.56,0.34032,0.00031,12.15352]
[1777913804329,36.22,79998.51,0.56,0.34138,0.00031,12.16851]
[1777913805339,36.21,80003.7,0.56,0.34289,0.00031,12.18967]
[1777913807351,36.2,80007.84,0.56,0.34411,0.00031,12.20661]
[1777913808953,36.19,80008.83,0.56,0.34441,0.00031,12.21077]
[1777913808994,36.19,80008.83,0.56,0.34441,0.00031,12.21077]
[1777913809364,36.19,80010.65,0.56,0.34497,0.00031,12.21842]
[1777913810724,36.19,80008.83,0.56,0.34441,0.00031,12.21069]
[1777913810744,36.19,80008.83,0.56,0.34441,0.00031,12.21069]
[1777913810765,36.19,80008.83,0.56,0.34441,0.00031,12.21069]
[1777913810796,36.19,80008.83,0.56,0.34441,0.00031,12.21069]
[1777913810824,36.19,80008.83,0.56,0.34441,0.00031,12.21069]
[1777913810847,36.19,80008.83,0.56,0.34441,0.00031,12.21069]
[1777913810877,36.19,80008.83,0.56,0.34441,0.00031,12.21069]
[1777913810885,36.19,80008.83,0.56,0.34441,0.00031,12.21069]
[1777913811151,36.19,80008.83,0.56,0.34441,0.00031,12.21069]
[1777913811416,36.19,79991.41,0.56,0.33908,0.00031,12.136]
[1777913812268,36.19,79991.41,0.56,0.33908,0.00031,12.136]
[1777913813392,36.19,79985.95,0.56,0.33739,0.0003,12.11184]
[1777913813755,36.19,79985.95,0.56,0.33739,0.0003,12.11184]
[1777913813954,36.19,79985.95,0.56,0.33739,0.0003,12.11184]
[1777913813968,36.19,79985.95,0.56,0.33739,0.0003,12.11184]
[1777913814364,36.19,79985.95,0.56,0.33739,0.0003,12.11184]
[1777913817588,36.18,79987.06,0.56,0.33771,0.0003,12.11646]
[1777913817663,36.18,79987.06,0.56,0.33771,0.0003,12.11646]
[1777913818351,36.18,79987.06,0.56,0.33771,0.0003,12.11646]
[1777913818378,36.18,79987.06,0.56,0.33771,0.0003,12.11646]
[1777913818418,36.18,79987.06,0.56,0.33771,0.0003,12.11646]
[1777913818427,36.18,79985.43,0.56,0.33721,0.0003,12.10923]
[1777913819435,36.18,79996.45,0.56,0.34057,0.00031,12.15717]
[1777913820574,36.18,79996.45,0.56,0.34056,0.00031,12.15711]
[1777913820590,36.18,79996.45,0.56,0.34056,0.00031,12.15711]
[1777913820613,36.18,79996.45,0.56,0.34056,0.00031,12.15711]
[1777913821448,36.18,79997.19,0.56,0.34079,0.00031,12.16023]
[1777913823890,36.18,79994.34,0.56,0.33991,0.00031,12.14778]
[1777913824469,36.18,79989.92,0.56,0.33855,0.0003,12.1285]
[1777913827463,36.17,79985.85,0.56,0.3373,0.0003,12.11054]
[1777913828823,36.17,79985.97,0.56,0.33734,0.0003,12.11107]
[1777913828844,36.17,79985.97,0.56,0.33734,0.0003,12.11107]
[1777913829421,36.17,79987.89,0.56,0.33791,0.0003,12.11937]
[1777913830476,36.17,79987.89,0.56,0.33791,0.0003,12.11937]
[1777913830520,36.17,79987.89,0.56,0.33791,0.0003,12.11937]
[1777913830546,36.17,79987.89,0.56,0.33791,0.0003,12.11937]
[1777913831477,36.17,79987.89,0.56,0.33791,0.0003,12.11937]
[1777913832226,36.17,79990.73,0.56,0.33878,0.00031,12.13178]
[1777913832243,36.17,79990.73,0.56,0.33878,0.00031,12.13178]
[1777913832271,36.17,79990.73,0.56,0.33878,0.00031,12.13178]
[1777913832426,36.17,79986.91,0.56,0.33761,0.0003,12.11497]
[1777913834480,36.17,79982.37,0.56,0.33621,0.0003,12.09485]
[1777913834778,36.17,79982.37,0.56,0.33621,0.0003,12.09485]
[1777913834790,36.17,79982.37,0.56,0.33621,0.0003,12.09485]
[1777913837439,36.17,79982.1,0.56,0.33612,0.0003,12.09353]
[1777913837250,36.17,79977.0,0.56,0.33457,0.0003,12.07086]
[1777913838027,36.17,79977.0,0.56,0.33457,0.0003,12.07086]
[1777913838070,36.17,79977.0,0.56,0.33457,0.0003,12.07086]
[1777913838078,36.17,79977.0,0.56,0.33457,0.0003,12.07086]
[1777913838129,36.17,79981.16,0.56,0.33583,0.0003,12.08933]
[1777913843606,36.16,79980.17,0.56,0.33551,0.0003,12.08459]
[1777913846590,36.16,79981.11,0.56,0.33579,0.0003,12.08863]
[1777913846596,36.16,79981.11,0.56,0.33579,0.0003,12.08863]
[1777913847172,36.16,79981.11,0.56,0.33579,0.0003,12.08863]
[1777913848673,36.16,79980.14,0.56,0.33548,0.0003,12.0842]
[1777913850038,36.15,79978.99,0.56,0.33513,0.0003,12.07903]
[1777913850052,36.15,79978.99,0.56,0.33513,0.0003,12.07903]
[1777913850056,36.15,79978.99,0.56,0.33513,0.0003,12.07903]
[1777913850076,36.15,79978.99,0.56,0.33513,0.0003,12.07903]
[1777913850139,36.15,79978.63,0.56,0.33501,0.0003,12.07736]
[1777913850999,36.15,79978.63,0.56,0.33501,0.0003,12.07736]
[1777913851034,36.15,79978.63,0.56,0.33501,0.0003,12.07736]
[1777913851101,36.15,79975.59,0.56,0.33399,0.0003,12.0558]
[1777913854749,36.15,79974.91,0.56,0.33378,0.0003,12.05259]
[1777913855076,36.15,79974.91,0.56,0.33378,0.0003,12.05259]
[1777913855115,36.15,79974.91,0.56,0.33378,0.0003,12.05259]
[1777913855224,36.15,79974.91,0.56,0.33378,0.0003,12.05259]
[1777913855384,36.15,79974.91,0.56,0.33378,0.0003,12.05259]
[1777913855460,36.15,79974.84,0.56,0.33375,0.0003,12.05218]
[1777913855948,36.15,79985.67,0.56,0.33704,0.0003,12.10023]
[1777913861278,36.15,79986.64,0.56,0.33733,0.0003,12.10436]
[1777913861298,36.15,79986.64,0.56,0.33733,0.0003,12.10436]
[1777913861303,36.15,79986.64,0.56,0.33733,0.0003,12.10436]
[1777913861326,36.15,79986.64,0.56,0.33733,0.0003,12.10436]
[1777913861373,36.14,79987.83,0.56,0.33768,0.00031,12.10947]
[1777913862737,36.14,79983.96,0.56,0.3365,0.0003,12.09239]
[1777913867773,36.14,79980.93,0.56,0.33556,0.0003,12.07878]
[1777913872808,36.14,79977.9,0.56,0.33463,0.0003,12.06513]
[1777913877025,36.14,79977.31,0.56,0.33444,0.0003,12.0624]
[1777913877046,36.14,79977.31,0.56,0.33444,0.0003,12.0624]
[1777913877362,36.13,79977.32,0.56,0.33444,0.0003,12.06238]
[1777913878374,36.13,79977.32,0.56,0.33444,0.0003,12.06238]
[1777913878410,36.13,79977.32,0.56,0.33444,0.0003,12.06238]
[1777913878475,36.13,79977.03,0.56,0.33435,0.0003,12.06105]
[1777913883862,36.13,79975.94,0.56,0.33401,0.0003,12.05606]
[1777913884176,36.13,79975.94,0.56,0.33401,0.0003,12.05606]
[1777913884276,36.13,79975.94,0.56,0.33401,0.0003,12.05606]
[1777913884290,36.13,79975.94,0.56,0.33401,0.0003,12.05606]
[1777913884481,36.13,79975.94,0.56,0.33401,0.0003,12.05606]
[1777913884300,36.13,79973.22,0.56,0.33318,0.0003,12.04385]
[1777913884783,36.13,79973.22,0.56,0.33318,0.0003,12.04385]
[1777913885376,36.13,79973.22,0.56,0.33318,0.0003,12.04385]
[1777913885454,36.13,79973.22,0.56,0.33318,0.0003,12.04385]
[1777913885452,36.13,79945.66,0.56,0.32484,0.0003,11.91749]
[1777913886438,36.13,79945.66,0.56,0.32484,0.0003,11.91749]
[1777913886498,36.13,79945.66,0.56,0.32484,0.0003,11.91749]
[1777913886650,36.13,79945.66,0.56,0.32484,0.0003,11.91749]
[1777913886826,36.13,79945.66,0.56,0.32484,0.0003,11.91749]
[1777913887102,36.13,79945.66,0.56,0.32484,0.0003,11.91749]
[1777913887138,36.13,79945.66,0.56,0.32484,0.0003,11.91749]
[1777913887301,36.13,79945.66,0.56,0.32484,0.0003,11.91749]
[1777913887359,36.13,79945.66,0.56,0.32484,0.0003,11.91749]
[1777913887402,36.13,79942.14,0.56,0.32379,0.0003,11.901]
[1777913887945,36.13,79942.14,0.56,0.32379,0.0003,11.901]
[1777913888053,36.13,79945.6,0.56,0.32483,0.0003,11.91721]
[1777913890359,36.13,79945.6,0.56,0.32483,0.0003,11.91722]
[1777913890461,36.13,79947.62,0.56,0.32543,0.0003,11.92654]
[1777913892375,36.13,79947.83,0.56,0.32549,0.0003,11.92745]
[1777913892476,36.13,79948.19,0.56,0.32559,0.0003,11.92906]
[1777913894363,36.13,79948.19,0.56,0.32559,0.0003,11.92906]
[1777913894390,36.13,79948.19,0.56,0.32559,0.0003,11.92906]
[1777913894464,36.12,79949.39,0.56,0.32594,0.0003,11.9345]
[1777913897333,36.12,79947.96,0.56,0.32551,0.0003,11.9278]
[1777913897367,36.12,79947.96,0.56,0.32551,0.0003,11.9278]
[1777913897468,36.12,79945.27,0.56,0.32469,0.0003,11.91518]
[1777913901114,36.12,79944.34,0.56,0.32441,0.0003,11.91076]
[1777913901126,36.12,79944.34,0.56,0.32441,0.0003,11.91076]
[1777913901134,36.12,79944.34,0.56,0.32441,0.0003,11.91076]
[1777913901254,36.12,79944.34,0.56,0.32441,0.0003,11.91076]
[1777913901463,36.12,79944.86,0.56,0.32456,0.0003,11.91311]
[1777913903436,36.12,79931.99,0.56,0.32069,0.0003,11.85222]
[1777913907510,36.12,79932.08,0.56,0.32071,0.0003,11.8525]
[1777913907575,36.12,79934.05,0.56,0.3213,0.0003,11.86184]
[1777913907645,36.12,79934.05,0.56,0.3213,0.0003,11.86184]
[1777913908085,36.12,79934.05,0.56,0.3213,0.0003,11.86184]
[1777913908661,36.12,79934.05,0.56,0.3213,0.0003,11.86184]
[1777913908695,36.12,79934.05,0.56,0.3213,0.0003,11.86184]
[1777913909092,36.12,79942.52,0.56,0.32383,0.0003,11.90179]
[1777913914127,36.08,79943.69,0.56,0.32391,0.0003,11.8965]
[1777913918156,36.06,79939.27,0.56,0.32249,0.0003,11.87422]
[1777913921109,36.06,79941.08,0.56,0.32303,0.0003,11.88271]
[1777913921538,36.06,79941.08,0.56,0.32303,0.0003,11.88271]
[1777913923373,36.06,79941.09,0.56,0.32303,0.0003,11.88274]
[1777913923470,36.06,79946.26,0.56,0.32458,0.0003,11.90704]
[1777913923788,36.06,79946.26,0.56,0.32458,0.0003,11.90704]
[1777913924146,36.06,79946.26,0.56,0.32458,0.0003,11.90704]
[1777913924168,36.06,79946.26,0.56,0.32458,0.0003,11.90704]
[1777913924482,36.06,79946.26,0.56,0.32458,0.0003,11.90704]
[1777913924500,36.06,79946.26,0.56,0.32458,0.0003,11.90704]
[1777913924248,36.05,79948.92,0.56,0.32538,0.0003,11.91946]
[1777913925123,36.05,79948.92,0.56,0.32538,0.0003,11.91946]
[1777913925164,36.05,79948.92,0.56,0.32538,0.0003,11.91946]
[1777913928393,36.05,79945.91,0.56,0.32447,0.0003,11.90534]
[1777913928485,36.05,79947.63,0.56,0.32499,0.0003,11.91339]
[1777913929486,36.05,79947.63,0.56,0.32499,0.0003,11.91339]
[1777913929536,36.05,79947.63,0.56,0.32499,0.0003,11.91339]
[1777913929601,36.05,79947.88,0.56,0.32507,0.0003,11.91455]
[1777913929607,36.05,79947.88,0.56,0.32507,0.0003,11.91455]
[1777913933402,36.05,79948.0,0.56,0.3251,0.0003,11.9151]
[1777913933415,36.05,79948.0,0.56,0.3251,0.0003,11.9151]
[1777913933439,36.05,79948.0,0.56,0.3251,0.0003,11.9151]
[1777913933486,36.05,79946.04,0.56,0.32451,0.0003,11.90589]
[1777913935540,36.05,79946.04,0.56,0.32451,0.0003,11.90588]
[1777913935697,36.05,79944.07,0.56,0.32392,0.0003,11.89663]
[1777913937037,36.05,79943.51,0.56,0.32374,0.0003,11.89395]
[1777913937078,36.05,79943.51,0.56,0.32374,0.0003,11.89395]
[1777913937547,36.05,79943.51,0.56,0.32374,0.0003,11.89395]
[1777913937583,36.05,79943.51,0.56,0.32374,0.0003,11.89395]
[1777913937551,36.05,79948.09,0.56,0.32512,0.0003,11.91535]
[1777913939413,36.05,79948.09,0.56,0.32511,0.0003,11.9153]
[1777913939442,36.05,79948.09,0.56,0.32511,0.0003,11.9153]
[1777913939514,36.05,79948.38,0.56,0.3252,0.0003,11.9166]
[1777913940615,36.05,79948.38,0.56,0.3252,0.0003,11.9166]
[1777913940626,36.05,79948.38,0.56,0.3252,0.0003,11.9166]
[1777913941414,36.05,79948.38,0.56,0.3252,0.0003,11.9166]
[1777913941454,36.05,79948.38,0.56,0.3252,0.0003,11.9166]
[1777913941523,36.05,79943.23,0.56,0.32364,0.0003,11.89232]
[1777913944029,36.05,79943.77,0.56,0.3238,0.0003,11.89478]
[1777913944533,36.05,79943.77,0.56,0.3238,0.0003,11.89478]
[1777913945559,36.05,79950.82,0.56,0.32592,0.0003,11.92771]
[1777913945711,36.05,79950.82,0.56,0.32592,0.0003,11.92771]
[1777913946072,36.05,79950.82,0.56,0.32592,0.0003,11.92771]
[1777913946111,36.05,79950.82,0.56,0.32592,0.0003,11.92771]
[1777913946375,36.05,79944.09,0.56,0.32389,0.0003,11.8962]
[1777913946800,36.05,79944.09,0.56,0.32389,0.0003,11.8962]
[1777913946855,36.05,79944.09,0.56,0.32389,0.0003,11.8962]
[1777913946889,36.05,79944.09,0.56,0.32389,0.0003,11.8962]
[1777913947358,36.04,79944.09,0.56,0.32388,0.0003,11.89609]
[1777913947890,36.04,79944.09,0.56,0.32388,0.0003,11.89609]
[1777913948365,36.04,79942.92,0.56,0.32352,0.0003,11.89051]
[1777913949321,36.04,79942.92,0.56,0.32352,0.0003,11.89051]
[1777913949422,36.04,79947.89,0.56,0.32502,0.0003,11.91379]
[1777913949869,36.04,79947.89,0.56,0.32502,0.0003,11.91379]
[1777913949879,36.04,79947.89,0.56,0.32502,0.0003,11.91379]
[1777913949885,36.04,79947.89,0.56,0.32502,0.0003,11.91379]
[1777913953226,36.04,79949.04,0.56,0.32535,0.0003,11.91902]
[1777913953495,36.04,79949.04,0.56,0.32535,0.0003,11.91902]
[1777913953694,36.04,79949.96,0.56,0.32563,0.0003,11.92332]
[1777913953859,36.04,79949.96,0.56,0.32563,0.0003,11.92332]
[1777913954027,36.04,79949.96,0.56,0.32563,0.0003,11.92332]
[1777913954099,36.04,79949.96,0.56,0.32563,0.0003,11.92332]
[1777913954571,36.04,79969.69,0.56,0.3316,0.0003,12.01398]
[1777913954832,36.04,79969.69,0.56,0.3316,0.0003,12.01398]
[1777913955517,36.04,79974.66,0.56,0.33312,0.0003,12.03649]
[1777913959447,36.04,79980.16,0.56,0.3348,0.00031,12.06126]
[1777913964484,36.04,79980.79,0.56,0.335,0.00031,12.06419]
[1777913966053,36.04,79982.75,0.56,0.3356,0.00031,12.07293]
[1777913966496,36.04,79981.6,0.56,0.33525,0.00031,12.06783]
[1777913969414,36.04,79982.22,0.56,0.33545,0.00031,12.07063]
[1777913969431,36.04,79982.22,0.56,0.33545,0.00031,12.07063]
[1777913969497,36.04,79982.22,0.56,0.33545,0.00031,12.07063]
[1777913969522,36.04,79982.22,0.56,0.33545,0.00031,12.07063]
[1777913969620,36.05,79988.2,0.56,0.33727,0.00031,12.09712]
[1777913970432,36.05,79988.2,0.56,0.33727,0.00031,12.09712]
[1777913970533,36.05,79997.1,0.56,0.34,0.00031,12.13607]
[1777913971282,36.05,79997.1,0.56,0.34,0.00031,12.13607]
[1777913971770,36.05,79997.1,0.56,0.33992,0.00031,12.12821]
[1777913971890,36.05,79997.1,0.56,0.33992,0.00031,12.12821]
[1777913971951,36.05,79997.1,0.56,0.33992,0.00031,12.12821]
[1777913972021,36.05,79997.1,0.56,0.33992,0.00031,12.12821]
[1777913972398,36.05,79997.1,0.56,0.33992,0.00031,12.12821]
[1777913972424,36.05,79997.1,0.56,0.33992,0.00031,12.12821]
[1777913972539,36.05,80000.71,0.56,0.34103,0.00031,12.1439]
[1777913973546,36.05,80005.7,0.56,0.34257,0.00031,12.16543]
[1777913976405,36.05,80007.8,0.56,0.34323,0.00031,12.17451]
[1777913976450,36.05,80007.8,0.56,0.34323,0.00031,12.17451]
[1777913976567,36.05,80008.03,0.56,0.3433,0.00031,12.17554]
[1777913980789,36.05,80009.83,0.56,0.34387,0.00031,12.18338]
[1777913981603,36.05,80010.58,0.56,0.3441,0.00031,12.18661]
[1777913986638,36.06,80009.07,0.56,0.34364,0.00031,12.18028]
[1777913990024,36.06,80009.43,0.56,0.34376,0.00031,12.18186]
[1777913990113,36.06,80009.43,0.56,0.34376,0.00031,12.18186]
[1777913991741,36.06,80005.48,0.56,0.34255,0.00031,12.16508]
[1777913995151,36.06,80006.13,0.56,0.34276,0.00031,12.16795]
[1777913995190,36.06,80006.13,0.56,0.34276,0.00031,12.16795]
[1777913995248,36.06,80006.13,0.56,0.34276,0.00031,12.16795]
[1777913995256,36.06,80006.13,0.56,0.34276,0.00031,12.16795]
[1777913995274,36.06,80006.13,0.56,0.34276,0.00031,12.16795]
[1777913995310,36.06,80006.13,0.56,0.34276,0.00031,12.16795]
[1777913995375,36.06,80006.13,0.56,0.34276,0.00031,12.16795]
[1777913995384,36.06,80006.13,0.56,0.34276,0.00031,12.16795]
[1777913995476,36.06,80006.13,0.56,0.34276,0.00031,12.16795]
[1777913995537,36.06,80006.13,0.56,0.34276,0.00031,12.16795]
[1777913995639,36.06,80005.99,0.56,0.34272,0.00031,12.16744]
[1777913996408,36.06,79998.29,0.56,0.34035,0.00031,12.13428]
[1777913998232,36.06,79989.87,0.56,0.33777,0.00031,12.09754]
[1777914000247,36.06,79989.87,0.56,0.33777,0.00031,12.09756]
[1777914000451,36.06,79989.87,0.56,0.33777,0.00031,12.09756]
[1777914000555,36.06,79987.63,0.56,0.3371,0.00031,12.08782]
[1777914000951,36.06,79987.63,0.56,0.3371,0.00031,12.08782]
[1777914001019,36.06,79987.63,0.56,0.3371,0.00031,12.08782]
[1777914001226,36.06,79987.63,0.56,0.3371,0.00031,12.08782]
[1777914001237,36.06,79987.63,0.56,0.3371,0.00031,12.08782]
[1777914001523,36.06,79987.87,0.56,0.33717,0.00031,12.08888]
[1777914001781,36.06,79987.87,0.56,0.33717,0.00031,12.08888]
[1777914002065,36.06,79987.87,0.56,0.33717,0.00031,12.08888]
[1777914002067,36.06,79987.87,0.56,0.33717,0.00031,12.08888]
[1777914002399,36.06,79987.87,0.56,0.33717,0.00031,12.08888]
[1777914002459,36.07,80004.34,0.56,0.34223,0.00031,12.1606]
[1777914003056,36.07,80013.0,0.56,0.3449,0.00031,12.19756]
[1777914006145,36.07,80012.52,0.56,0.34476,0.00031,12.19555]
[1777914006167,36.07,80012.52,0.56,0.34476,0.00031,12.19555]
[1777914006246,36.07,80011.76,0.56,0.34452,0.00031,12.19233]
[1777914008065,36.07,80012.37,0.56,0.34471,0.00031,12.19493]
[1777914008081,36.07,80012.37,0.56,0.34471,0.00031,12.19493]
[1777914008113,36.07,80012.37,0.56,0.34471,0.00031,12.19493]
[1777914008166,36.07,80015.84,0.56,0.34578,0.00031,12.20959]
[1777914009034,36.07,80015.84,0.56,0.34578,0.00031,12.20959]
[1777914009040,36.07,80015.84,0.56,0.34578,0.00031,12.20959]
[1777914009046,36.07,80015.84,0.56,0.34578,0.00031,12.20959]
[1777914009119,36.07,80015.84,0.56,0.34578,0.00031,12.20959]
[1777914009319,36.07,80015.84,0.56,0.34578,0.00031,12.20959]
[1777914009351,36.07,80015.84,0.56,0.34578,0.00031,12.20959]
[1777914009651,36.07,80015.19,0.56,0.34558,0.00031,12.20685]
[1777914010108,36.07,80015.19,0.56,0.34558,0.00031,12.20685]
[1777914010131,36.07,80015.19,0.56,0.34558,0.00031,12.20685]
[1777914010282,36.07,80015.19,0.56,0.34558,0.00031,12.20685]
[1777914010491,36.07,80020.43,0.56,0.3472,0.00031,12.22883]
[1777914010887,36.07,80020.43,0.56,0.3472,0.00031,12.22883]
[1777914010912,36.07,80014.77,0.56,0.34545,0.00031,12.20507]
[1777914012048,36.07,80009.76,0.56,0.34391,0.00031,12.18386]
[1777914013304,36.07,80009.76,0.56,0.34391,0.00031,12.18386]
[1777914013332,36.07,80009.76,0.56,0.34391,0.00031,12.18386]
[1777914013374,36.07,80008.63,0.56,0.34356,0.00031,12.17905]
[1777914014473,36.07,80004.54,0.56,0.3423,0.00031,12.16161]
[1777914016851,36.07,79998.87,0.56,0.34056,0.00031,12.13721]
[1777914018075,36.07,79998.87,0.56,0.34056,0.00031,12.13721]
[1777914018124,36.07,79998.87,0.56,0.34056,0.00031,12.13721]
[1777914018202,36.07,79998.87,0.56,0.34056,0.00031,12.13721]
[1777914018242,36.07,79998.87,0.56,0.34056,0.00031,12.13721]
[1777914021788,36.07,79999.23,0.56,0.34068,0.00031,12.13884]
[1777914021889,36.07,80002.74,0.56,0.34176,0.00031,12.15398]
[1777914023900,36.07,80007.39,0.56,0.34319,0.00031,12.17393]
[1777914026760,36.07,80009.09,0.56,0.34372,0.00031,12.18123]
[1777914030084,36.07,80004.71,0.56,0.34237,0.00031,12.16257]
[1777914030108,36.07,80004.71,0.56,0.34237,0.00031,12.16257]
[1777914030186,36.07,79998.41,0.56,0.34043,0.00031,12.13541]
[1777914031231,36.07,79998.41,0.56,0.34043,0.00031,12.13541]
[1777914031242,36.07,79998.41,0.56,0.34043,0.00031,12.13541]
[1777914031851,36.07,79999.35,0.56,0.34064,0.00031,12.13155]
[1777914032842,36.07,79999.35,0.56,0.34064,0.00031,12.13155]
[1777914032969,36.07,79999.35,0.56,0.34064,0.00031,12.13155]
[1777914033011,36.07,79999.35,0.56,0.34064,0.00031,12.13155]
[1777914033023,36.07,79999.35,0.56,0.34064,0.00031,12.13155]
[1777914033351,36.07,80005.72,0.56,0.34259,0.00031,12.15896]
[1777914034856,36.07,80005.72,0.56,0.34259,0.00031,12.15895]
[1777914034987,36.07,80002.17,0.56,0.3415,0.00031,12.1437]
[1777914040027,36.07,80001.83,0.56,0.3414,0.00031,12.14225]
[1777914041060,36.07,80001.83,0.56,0.3414,0.00031,12.14225]
[1777914041083,36.07,80001.83,0.56,0.3414,0.00031,12.14225]
[1777914047524,36.07,80004.56,0.56,0.34223,0.00031,12.15389]
[1777914048586,36.07,80013.65,0.56,0.34503,0.00031,12.19252]
[1777914050785,36.07,80015.04,0.56,0.34545,0.00031,12.19835]
[1777914051832,36.07,80015.56,0.56,0.34561,0.00031,12.20049]
[1777914052022,36.07,80015.56,0.56,0.34561,0.00031,12.20049]
[1777914052054,36.07,80015.56,0.56,0.34561,0.00031,12.20049]
[1777914052362,36.07,80015.56,0.56,0.34561,0.00031,12.20049]
[1777914052545,36.07,80018.59,0.56,0.34654,0.00031,12.21312]
[1777914053343,36.07,80018.59,0.56,0.34654,0.00031,12.21312]
[1777914055109,36.07,80021.05,0.56,0.3473,0.00031,12.22341]
[1777914056250,36.06,80022.87,0.56,0.34786,0.00031,12.23097]
[1777914056344,36.06,80023.42,0.56,0.34803,0.00031,12.23323]
[1777914057684,36.06,80023.42,0.56,0.34803,0.00031,12.23323]
[1777914058656,36.06,80021.89,0.56,0.34755,0.00031,12.22683]
[1777914059160,36.06,80021.89,0.56,0.34755,0.00031,12.22683]
[1777914063198,36.06,80014.2,0.56,0.34517,0.00031,12.19457]
[1777914068226,36.07,80015.03,0.56,0.34544,0.00031,12.19816]
[1777914069374,36.07,80015.03,0.56,0.34544,0.00031,12.19816]
[1777914069475,36.07,80016.31,0.56,0.34583,0.00031,12.20357]
[1777914071308,36.07,80016.31,0.56,0.34584,0.00031,12.2036]
[1777914071345,36.07,80016.31,0.56,0.34584,0.00031,12.2036]
[1777914071375,36.07,80016.31,0.56,0.34584,0.00031,12.2036]
[1777914071476,36.07,80015.97,0.56,0.34573,0.00031,12.20219]
[1777914074472,36.07,80015.74,0.56,0.34567,0.00031,12.20129]
[1777914074513,36.07,80015.74,0.56,0.34567,0.00031,12.20129]
[1777914074573,36.07,80021.14,0.56,0.34734,0.00031,12.22394]
[1777914075669,36.07,80021.14,0.56,0.34734,0.00031,12.22394]
[1777914075697,36.07,80021.14,0.56,0.34734,0.00031,12.22394]
[1777914076282,36.07,80018.79,0.56,0.34661,0.00031,12.21415]
[1777914078524,36.07,80020.85,0.56,0.34725,0.00031,12.22276]
[1777914078557,36.07,80020.85,0.56,0.34725,0.00031,12.22276]
[1777914078616,36.07,80021.24,0.56,0.34737,0.00031,12.22441]
[1777914080368,36.07,80021.24,0.56,0.34737,0.00031,12.22441]
[1777914081429,36.07,80020.42,0.56,0.34712,0.00031,12.221]
[1777914081527,36.07,80021.65,0.56,0.3475,0.00031,12.22617]
[1777914082417,36.07,80021.65,0.56,0.3475,0.00031,12.22617]
[1777914083459,36.07,80022.5,0.56,0.34777,0.00031,12.22972]
[1777914084019,36.07,80022.78,0.56,0.34786,0.00031,12.2309]
[1777914084039,36.07,80022.78,0.56,0.34786,0.00031,12.2309]
[1777914089372,36.07,80022.02,0.56,0.34762,0.00031,12.22779]
[1777914091766,36.07,80022.57,0.56,0.34771,0.00031,12.22222]
[1777914091793,36.07,80022.57,0.56,0.34771,0.00031,12.22222]
[1777914091884,36.07,80022.57,0.56,0.34771,0.00031,12.22222]
[1777914091904,36.07,80022.57,0.56,0.34771,0.00031,12.22222]
[1777914092394,36.07,80022.13,0.56,0.34758,0.00031,12.2204]
[1777914093322,36.07,80022.13,0.56,0.34758,0.00031,12.2204]
[1777914093363,36.07,80022.13,0.56,0.34758,0.00031,12.2204]
[1777914093424,36.07,80020.19,0.56,0.34698,0.00031,12.21231]
[1777914093918,36.07,80020.19,0.56,0.34698,0.00031,12.21231]
[1777914094483,36.07,80020.19,0.56,0.34698,0.00031,12.21231]
[1777914094536,36.07,80020.19,0.56,0.34698,0.00031,12.21231]
[1777914094669,36.07,80020.19,0.56,0.34698,0.00031,12.21231]
[1777914094709,36.07,80020.19,0.56,0.34698,0.00031,12.21231]
[1777914094745,36.07,80013.86,0.56,0.34502,0.00031,12.18574]
[1777914095687,36.07,80002.97,0.56,0.34167,0.00031,12.13932]
[1777914098314,36.07,80000.18,0.56,0.34081,0.00031,12.12726]
[1777914098484,36.07,80000.18,0.56,0.34081,0.00031,12.12726]
[1777914098520,36.07,80042.34,0.56,0.35386,0.00031,12.30314]
[1777914098957,36.07,80042.34,0.56,0.35386,0.00031,12.30314]
[1777914099206,36.07,80042.34,0.56,0.35386,0.00031,12.30314]
[1777914099678,36.09,80065.99,0.56,0.36133,0.00031,12.39697]
[1777914099913,36.09,80065.99,0.56,0.36133,0.00031,12.39697]
[1777914099960,36.09,80065.99,0.56,0.36133,0.00031,12.39697]
[1777914100006,36.09,80065.99,0.56,0.36133,0.00031,12.39697]
[1777914100054,36.09,80065.99,0.56,0.36133,0.00031,12.39697]
[1777914100299,36.09,80065.99,0.56,0.36133,0.00031,12.39697]
[1777914100475,36.09,80065.99,0.56,0.36133,0.00031,12.39697]
[1777914100539,36.09,80065.99,0.56,0.36133,0.00031,12.39697]
[1777914100956,36.09,80099.55,0.56,0.3719,0.00032,12.52149]
[1777914101346,36.09,80099.55,0.56,0.3719,0.00032,12.52149]
[1777914101441,36.09,80099.55,0.56,0.3719,0.00032,12.52149]
[1777914101599,36.09,80102.09,0.56,0.37271,0.00032,12.53066]
[1777914102226,36.09,80102.09,0.56,0.37271,0.00032,12.53066]
[1777914102621,36.09,80102.09,0.56,0.37271,0.00032,12.53066]
[1777914102757,36.1,80098.24,0.56,0.3715,0.00032,12.51695]
[1777914103004,36.1,80098.24,0.56,0.3715,0.00032,12.51695]
[1777914103259,36.1,80098.24,0.56,0.3715,0.00032,12.51695]
[1777914103678,36.1,80098.24,0.56,0.3715,0.00032,12.51695]
[1777914103740,36.1,80090.61,0.56,0.36909,0.00032,12.48933]
[1777914104088,36.1,80090.61,0.56,0.36909,0.00032,12.48933]
[1777914104517,36.1,80083.32,0.56,0.36679,0.00032,12.46252]
[1777914105031,36.1,80083.32,0.56,0.36679,0.00032,12.46252]
[1777914105511,36.1,80083.32,0.56,0.36679,0.00032,12.46253]
[1777914106516,36.1,80071.69,0.56,0.36313,0.00031,12.4189]
[1777914108533,36.1,80077.16,0.56,0.36485,0.00031,12.43955]
[1777914108806,36.1,80077.16,0.56,0.36485,0.00031,12.43955]
[1777914108843,36.1,80077.16,0.56,0.36485,0.00031,12.43955]
[1777914108873,36.1,80077.16,0.56,0.36485,0.00031,12.43955]
[1777914109338,36.1,80077.16,0.56,0.36485,0.00031,12.43955]
[1777914109348,36.1,80077.16,0.56,0.36485,0.00031,12.43955]
[1777914109536,36.1,80074.69,0.56,0.36407,0.00031,12.43026]
[1777914109898,36.1,80074.69,0.56,0.36407,0.00031,12.43026]
[1777914110635,36.1,80074.69,0.56,0.36407,0.00031,12.43026]
[1777914110727,36.1,80067.16,0.56,0.36171,0.00031,12.40162]
[1777914110828,36.1,80067.16,0.56,0.36171,0.00031,12.40162]
[1777914110875,36.1,80067.16,0.56,0.36171,0.00031,12.40162]
[1777914110887,36.1,80067.16,0.56,0.36171,0.00031,12.40162]
[1777914111551,36.1,80066.7,0.56,0.36156,0.00031,12.39988]
[1777914112253,36.1,80066.7,0.56,0.36156,0.00031,12.39988]
[1777914112620,36.1,80066.7,0.56,0.36156,0.00031,12.39988]
[1777914112673,36.1,80066.7,0.56,0.36156,0.00031,12.39988]
[1777914112732,36.1,80065.97,0.56,0.36134,0.00031,12.39709]
[1777914113652,36.1,80065.97,0.56,0.36134,0.00031,12.39709]
[1777914113771,36.1,80065.97,0.56,0.36134,0.00031,12.39709]
[1777914113782,36.1,80061.09,0.56,0.35981,0.00031,12.37828]
[1777914115580,36.1,80048.47,0.56,0.35586,0.00031,12.32876]
[1777914118428,36.1,80049.13,0.56,0.35607,0.00031,12.33137]
[1777914118637,36.1,80049.13,0.56,0.35607,0.00031,12.33137]
[1777914118655,36.1,80049.13,0.56,0.35607,0.00031,12.33137]
[1777914118706,36.1,80053.47,0.56,0.35742,0.00031,12.34851]
[1777914120617,36.1,80059.47,0.56,0.3593,0.00031,12.37204]
[1777914120869,36.1,80059.47,0.56,0.3593,0.00031,12.37204]
[1777914120898,36.1,80059.47,0.56,0.3593,0.00031,12.37204]
[1777914121492,36.1,80059.47,0.56,0.3593,0.00031,12.37204]
[1777914121604,36.1,80059.47,0.56,0.3593,0.00031,12.37204]
[1777914121746,36.1,80077.32,0.56,0.36491,0.00031,12.44021]
[1777914122902,36.1,80077.32,0.56,0.36491,0.00031,12.44026]
[1777914122917,36.1,80077.32,0.56,0.36491,0.00031,12.44026]
[1777914123536,36.1,80077.32,0.56,0.36491,0.00031,12.44026]
[1777914123675,36.1,80077.32,0.56,0.36491,0.00031,12.44026]
[1777914123735,36.1,80077.32,0.56,0.36491,0.00031,12.44026]
[1777914123828,36.1,80084.7,0.56,0.36724,0.00032,12.4678]
[1777914124022,36.1,80084.7,0.56,0.36724,0.00032,12.4678]
[1777914124105,36.1,80084.7,0.56,0.36724,0.00032,12.4678]
[1777914124221,36.1,80084.7,0.56,0.36724,0.00032,12.4678]
[1777914124425,36.1,80084.7,0.56,0.36724,0.00032,12.4678]
[1777914124469,36.1,80084.7,0.56,0.36724,0.00032,12.4678]
[1777914124493,36.1,80084.7,0.56,0.36724,0.00032,12.4678]
[1777914124645,36.1,80084.7,0.56,0.36725,0.00032,12.46786]
[1777914125651,36.1,80098.92,0.56,0.37174,0.00032,12.51965]
[1777914126250,36.1,80098.92,0.56,0.37174,0.00032,12.51965]
[1777914126429,36.1,80098.92,0.56,0.37174,0.00032,12.51965]
[1777914126487,36.1,80098.92,0.56,0.37174,0.00032,12.51965]
[1777914126497,36.1,80098.92,0.56,0.37174,0.00032,12.51965]
[1777914126658,36.1,80106.39,0.56,0.3741,0.00032,12.5462]
[1777914127582,36.1,80106.39,0.56,0.3741,0.00032,12.5462]
[1777914127641,36.1,80106.39,0.56,0.3741,0.00032,12.5462]
[1777914127743,36.1,80118.37,0.56,0.37791,0.00032,12.58793]
[1777914127960,36.1,80118.37,0.56,0.37791,0.00032,12.58793]
[1777914127964,36.1,80118.37,0.56,0.37791,0.00032,12.58793]
[1777914128672,36.1,80118.17,0.56,0.37785,0.00032,12.58723]
[1777914129046,36.1,80118.17,0.56,0.37785,0.00032,12.58723]
[1777914129720,36.1,80118.17,0.56,0.37785,0.00032,12.58723]
[1777914129750,36.1,80118.17,0.56,0.37785,0.00032,12.58723]
[1777914129755,36.1,80118.17,0.56,0.37785,0.00032,12.58723]
[1777914129784,36.1,80118.34,0.56,0.3779,0.00032,12.58781]
[1777914130738,36.1,80125.88,0.56,0.38031,0.00032,12.6135]
[1777914132752,36.11,80132.56,0.56,0.38244,0.00032,12.6359]
[1777914132854,36.11,80132.56,0.56,0.38244,0.00032,12.6359]
[1777914132881,36.11,80132.56,0.56,0.38244,0.00032,12.6359]
[1777914133707,36.11,80132.56,0.56,0.38244,0.00032,12.63591]
[1777914134441,36.11,80132.56,0.56,0.38244,0.00032,12.63591]
[1777914134523,36.11,80132.56,0.56,0.38244,0.00032,12.63591]
[1777914134754,36.11,80132.56,0.56,0.38244,0.00032,12.63591]
[1777914134714,36.11,80135.18,0.56,0.38328,0.00032,12.64457]
[1777914134939,36.11,80135.18,0.56,0.38328,0.00032,12.64457]
[1777914134991,36.11,80135.18,0.56,0.38328,0.00032,12.64457]
[1777914135157,36.11,80135.18,0.56,0.38328,0.00032,12.64457]
[1777914135296,36.11,80135.18,0.56,0.38328,0.00032,12.64457]
[1777914135407,36.11,80135.18,0.56,0.38328,0.00032,12.64457]
[1777914135503,36.11,80135.18,0.56,0.38328,0.00032,12.64457]
[1777914135745,36.11,80135.18,0.56,0.38328,0.00032,12.64457]
[1777914135755,36.11,80135.18,0.56,0.38328,0.00032,12.64457]
[1777914135722,36.11,80126.44,0.56,0.38049,0.00032,12.61545]
[1777914135889,36.11,80126.44,0.56,0.38049,0.00032,12.61545]
[1777914136728,36.11,80110.9,0.56,0.37555,0.00032,12.56215]
[1777914136950,36.11,80110.9,0.56,0.37555,0.00032,12.56215]
[1777914136977,36.11,80110.9,0.56,0.37555,0.00032,12.56215]
[1777914137143,36.11,80110.9,0.56,0.37555,0.00032,12.56215]
[1777914137594,36.11,80110.9,0.56,0.37555,0.00032,12.56215]
[1777914137777,36.11,80113.82,0.56,0.37647,0.00032,12.57232]
[1777914138316,36.11,80113.82,0.56,0.37647,0.00032,12.57232]
[1777914138424,36.11,80113.82,0.56,0.37647,0.00032,12.57232]
[1777914138500,36.11,80113.82,0.56,0.37647,0.00032,12.57232]
[1777914138550,36.11,80113.82,0.56,0.37647,0.00032,12.57232]
[1777914138581,36.11,80113.82,0.56,0.37647,0.00032,12.57232]
[1777914138611,36.11,80113.82,0.56,0.37647,0.00032,12.57232]
[1777914138752,36.11,80121.26,0.56,0.37884,0.00032,12.59792]
[1777914139921,36.11,80123.63,0.56,0.3796,0.00032,12.60597]
[1777914140755,36.11,80123.63,0.56,0.3796,0.00032,12.60599]
[1777914145235,36.11,80124.93,0.56,0.38002,0.00032,12.61047]
[1777914146193,36.11,80122.56,0.56,0.37927,0.00032,12.60245]
[1777914146619,36.11,80122.56,0.56,0.37927,0.00032,12.60245]
[1777914146643,36.11,80122.56,0.56,0.37927,0.00032,12.60245]
[1777914146802,36.11,80125.38,0.56,0.38017,0.00032,12.61202]
[1777914147414,36.11,80125.38,0.56,0.38017,0.00032,12.61202]
[1777914147442,36.11,80125.38,0.56,0.38017,0.00032,12.61202]
[1777914147804,36.11,80123.57,0.56,0.37959,0.00032,12.60591]
[1777914150221,36.11,80120.67,0.56,0.37867,0.00032,12.59609]
[1777914150229,36.11,80120.67,0.56,0.37867,0.00032,12.59609]
[1777914150828,36.11,80119.05,0.56,0.37816,0.00032,12.59057]
[1777914153848,36.11,80124.19,0.56,0.37973,0.00032,12.60042]
[1777914155979,36.11,80123.92,0.56,0.37965,0.00032,12.59952]
[1777914156291,36.11,80123.92,0.56,0.37965,0.00032,12.59952]
[1777914156392,36.12,80125.18,0.56,0.38005,0.00032,12.60379]
[1777914157447,36.12,80125.18,0.56,0.38005,0.00032,12.60379]
[1777914157565,36.12,80124.36,0.56,0.37979,0.00032,12.60105]
[1777914158284,36.12,80124.36,0.56,0.37979,0.00032,12.60105]
[1777914158353,36.12,80124.36,0.56,0.37979,0.00032,12.60105]
[1777914158605,36.12,80119.33,0.56,0.37819,0.00032,12.58394]
[1777914159588,36.12,80113.12,0.56,0.37622,0.00032,12.56255]
[1777914161452,36.12,80108.62,0.56,0.37479,0.00032,12.54684]
[1777914162393,36.12,80108.62,0.56,0.37479,0.00032,12.54684]
[1777914162428,36.12,80108.62,0.56,0.37479,0.00032,12.54684]
[1777914162493,36.12,80108.62,0.56,0.37479,0.00032,12.54684]
[1777914162526,36.12,80108.62,0.56,0.37479,0.00032,12.54684]
[1777914162561,36.12,80108.62,0.56,0.37479,0.00032,12.54684]
[1777914162764,36.12,80108.62,0.56,0.37479,0.00032,12.54684]
[1777914162809,36.12,80109.04,0.56,0.37492,0.00032,12.54832]
[1777914163470,36.12,80109.04,0.56,0.37492,0.00032,12.54832]
[1777914163710,36.12,80097.65,0.56,0.37132,0.00032,12.50791]
[1777914164164,36.12,80097.65,0.56,0.37132,0.00032,12.50791]
[1777914165789,36.12,80105.04,0.56,0.37366,0.00032,12.53431]
[1777914166480,36.12,80105.04,0.56,0.37366,0.00032,12.53431]
[1777914166520,36.12,80107.53,0.56,0.37445,0.00032,12.54308]
[1777914171361,36.12,80107.47,0.56,0.37444,0.00032,12.54291]
[1777914171406,36.12,80107.47,0.56,0.37444,0.00032,12.54291]
[1777914171510,36.12,80107.47,0.56,0.37444,0.00032,12.54291]
[1777914171525,36.12,80107.47,0.56,0.37444,0.00032,12.54291]
[1777914171555,36.12,80107.47,0.56,0.37444,0.00032,12.54291]
[1777914171631,36.12,80107.47,0.56,0.37444,0.00032,12.54291]
[1777914171760,36.12,80108.45,0.56,0.37475,0.00032,12.54637]
[1777914172593,36.12,80120.29,0.56,0.37851,0.00032,12.58736]
[1777914173135,36.12,80120.29,0.56,0.37851,0.00032,12.58736]
[1777914173265,36.12,80120.29,0.56,0.37851,0.00032,12.58736]
[1777914173293,36.12,80120.29,0.56,0.37851,0.00032,12.58736]
[1777914173386,36.12,80120.29,0.56,0.37851,0.00032,12.58736]
[1777914173811,36.12,80130.17,0.56,0.38166,0.00032,12.62077]
[1777914175678,36.12,80139.69,0.56,0.38471,0.00032,12.65221]
[1777914178630,36.12,80140.48,0.56,0.38496,0.00032,12.65481]
[1777914178663,36.12,80140.48,0.56,0.38496,0.00032,12.65481]
[1777914178674,36.12,80140.48,0.56,0.38496,0.00032,12.65481]
[1777914178776,36.13,80139.84,0.56,0.38476,0.00032,12.65275]
[1777914179521,36.13,80143.73,0.56,0.38601,0.00032,12.66538]
[1777914182625,36.13,80144.27,0.56,0.38618,0.00032,12.66713]
[1777914182726,36.13,80140.82,0.56,0.38508,0.00032,12.656]
[1777914183298,36.13,80140.82,0.56,0.38508,0.00032,12.656]
[1777914183343,36.13,80140.82,0.56,0.38508,0.00032,12.656]
[1777914183819,36.13,80140.82,0.56,0.38508,0.00032,12.656]
[1777914183734,36.13,80138.07,0.56,0.3842,0.00032,12.64704]
[1777914184726,36.13,80134.81,0.56,0.38316,0.00032,12.63634]
[1777914186345,36.13,80132.88,0.56,0.38255,0.00032,12.62996]
[1777914186367,36.13,80132.88,0.56,0.38255,0.00032,12.62996]
[1777914186376,36.13,80132.88,0.56,0.38255,0.00032,12.62996]
[1777914186441,36.13,80132.88,0.56,0.38255,0.00032,12.62996]
[1777914186676,36.13,80132.88,0.56,0.38255,0.00032,12.62996]
[1777914186778,36.13,80138.23,0.56,0.38426,0.00032,12.6476]
[1777914188184,36.13,80138.23,0.56,0.38426,0.00032,12.6476]
[1777914188277,36.13,80138.23,0.56,0.38426,0.00032,12.6476]
[1777914188358,36.13,80138.23,0.56,0.38426,0.00032,12.6476]
[1777914188572,36.13,80138.23,0.56,0.38426,0.00032,12.6476]
[1777914188655,36.13,80138.23,0.56,0.38426,0.00032,12.6476]
[1777914188713,36.13,80138.23,0.56,0.38426,0.00032,12.6476]
[1777914188759,36.13,80145.45,0.56,0.38657,0.00032,12.67101]
[1777914188957,36.13,80145.45,0.56,0.38657,0.00032,12.67101]
[1777914189023,36.13,80145.45,0.56,0.38657,0.00032,12.67101]
[1777914189054,36.13,80145.45,0.56,0.38657,0.00032,12.67101]
[1777914189187,36.13,80145.45,0.56,0.38657,0.00032,12.67101]
[1777914189207,36.13,80145.45,0.56,0.38657,0.00032,12.67101]
[1777914189395,36.13,80145.45,0.56,0.38657,0.00032,12.67101]
[1777914189865,36.13,80145.45,0.56,0.38657,0.00032,12.67101]
[1777914189831,36.13,80154.71,0.56,0.38954,0.00032,12.70044]
[1777914189957,36.13,80154.71,0.56,0.38954,0.00032,12.70044]
[1777914190778,36.13,80154.71,0.56,0.38954,0.00032,12.70044]
[1777914190832,36.13,80154.71,0.56,0.38954,0.00032,12.70044]
[1777914190850,36.13,80154.71,0.56,0.38954,0.00032,12.70044]
[1777914190853,36.13,80154.71,0.56,0.38954,0.00032,12.70044]
[1777914190821,36.13,80172.09,0.56,0.39512,0.00032,12.75375]
[1777914191266,36.13,80172.09,0.56,0.39512,0.00032,12.75375]
[1777914191306,36.13,80172.09,0.56,0.39512,0.00032,12.75375]
[1777914191367,36.13,80176.04,0.56,0.39639,0.00032,12.76551]
[1777914192733,36.13,80176.04,0.56,0.39639,0.00032,12.76551]
[1777914192749,36.13,80176.04,0.56,0.39639,0.00032,12.76551]
[1777914192846,36.13,80176.04,0.56,0.39639,0.00032,12.76551]
[1777914192798,36.13,80176.13,0.56,0.39642,0.00032,12.76577]
[1777914193630,36.13,80176.49,0.56,0.39654,0.00032,12.76683]
[1777914194490,36.13,80176.49,0.56,0.39654,0.00032,12.76683]
[1777914194501,36.13,80176.49,0.56,0.39654,0.00032,12.76683]
[1777914194535,36.13,80176.49,0.56,0.39654,0.00032,12.76683]
[1777914194562,36.13,80176.49,0.56,0.39654,0.00032,12.76683]
[1777914194796,36.13,80182.99,0.56,0.39864,0.00032,12.78592]
[1777914197737,36.13,80192.86,0.56,0.40183,0.00032,12.8142]
[1777914199778,36.14,80202.56,0.56,0.40497,0.00032,12.84121]
[1777914200637,36.14,80202.56,0.56,0.40497,0.00032,12.84121]
[1777914200717,36.14,80202.56,0.56,0.40497,0.00032,12.84121]
[1777914200726,36.14,80197.21,0.56,0.40324,0.00032,12.82644]
[1777914201269,36.14,80189.42,0.56,0.40072,0.00032,12.8045]
[1777914202879,36.14,80189.42,0.56,0.40072,0.00032,12.8045]
[1777914202762,36.14,80186.51,0.56,0.39979,0.00032,12.79624]
[1777914203198,36.14,80186.51,0.56,0.39979,0.00032,12.79624]
[1777914205544,36.14,80192.66,0.56,0.40178,0.00032,12.81382]
[1777914209742,36.15,80204.8,0.56,0.40573,0.00032,12.84759]
[1777914213264,36.15,80202.27,0.56,0.40486,0.00032,12.83313]
[1777914218304,36.15,80203.78,0.56,0.40536,0.00032,12.83734]
[1777914219812,36.16,80198.24,0.56,0.40357,0.00032,12.82214]
[1777914220151,36.16,80198.24,0.56,0.40357,0.00032,12.82214]
[1777914221058,36.16,80196.91,0.56,0.40314,0.00032,12.81844]
[1777914221073,36.16,80196.91,0.56,0.40314,0.00032,12.81844]
[1777914221712,36.16,80191.41,0.56,0.40137,0.00032,12.80304]
[1777914227367,36.16,80195.7,0.56,0.40276,0.00032,12.8152]
[1777914232405,36.16,80198.21,0.56,0.40359,0.00032,12.82227]
[1777914233412,36.17,80202.29,0.56,0.40491,0.00032,12.83353]
[1777914236437,36.17,80206.73,0.56,0.40635,0.00032,12.84563]
[1777914237231,36.17,80206.73,0.56,0.40635,0.00032,12.84563]
[1777914237528,36.17,80210.78,0.56,0.40766,0.00032,12.85652]
[1777914241470,36.17,80205.57,0.56,0.40598,0.00032,12.84258]
[1777914242475,36.17,80201.14,0.56,0.40455,0.00032,12.83049]
[1777914245496,36.17,80206.97,0.56,0.40645,0.00032,12.84644]
[1777914247349,36.18,80208.91,0.56,0.40708,0.00032,12.85168]
[1777914247511,36.18,80206.9,0.56,0.40643,0.00032,12.84628]
[1777914252545,36.18,80207.42,0.56,0.40661,0.00032,12.84778]
[1777914255850,36.18,80213.05,0.56,0.40844,0.00032,12.86287]
[1777914257582,36.18,80209.87,0.56,0.40741,0.00032,12.85442]
[1777914261615,36.19,80206.54,0.56,0.40634,0.00032,12.84555]
[1777914263032,36.19,80206.49,0.56,0.40633,0.00032,12.84543]
[1777914263537,36.19,80206.49,0.56,0.40633,0.00032,12.84543]
[1777914263624,36.19,80205.8,0.56,0.4061,0.00032,12.84356]
[1777914264631,36.19,80198.96,0.56,0.40389,0.00032,12.82487]
[1777914265638,36.19,80194.79,0.56,0.40255,0.00032,12.81331]
[1777914266585,36.19,80194.79,0.56,0.40255,0.00032,12.81331]
[1777914266830,36.19,80190.68,0.56,0.40123,0.00032,12.8018]
[1777914268260,36.19,80190.68,0.56,0.40123,0.00032,12.8018]
[1777914268338,36.19,80190.68,0.56,0.40123,0.00032,12.8018]
[1777914268659,36.19,80184.47,0.56,0.39923,0.00032,12.78405]
[1777914269665,36.19,80176.83,0.56,0.39677,0.00032,12.7618]
[1777914270937,36.19,80176.83,0.56,0.39677,0.00032,12.7618]
[1777914270973,36.19,80173.97,0.56,0.39585,0.00032,12.75335]
[1777914271664,36.19,80173.97,0.56,0.39585,0.00032,12.75335]
[1777914271672,36.19,80173.97,0.56,0.39585,0.00032,12.75335]
[1777914271680,36.19,80173.97,0.56,0.39585,0.00032,12.75335]
[1777914271710,36.19,80162.93,0.56,0.39225,0.00032,12.71242]
[1777914273660,36.2,80162.93,0.56,0.39225,0.00032,12.71243]
[1777914273860,36.2,80162.93,0.56,0.39225,0.00032,12.71243]
[1777914273929,36.2,80162.93,0.56,0.39225,0.00032,12.71243]
[1777914273937,36.2,80162.93,0.56,0.39225,0.00032,12.71243]
[1777914273940,36.2,80161.13,0.56,0.39167,0.00032,12.70695]
[1777914275633,36.2,80161.13,0.56,0.39168,0.00032,12.70698]
[1777914275734,36.2,80157.47,0.56,0.39051,0.00032,12.69569]
[1777914277726,36.2,80157.47,0.56,0.39051,0.00032,12.69572]
[1777914277733,36.2,80157.47,0.56,0.39051,0.00032,12.69572]
[1777914277746,36.2,80157.47,0.56,0.39051,0.00032,12.69572]
[1777914277827,36.2,80161.69,0.56,0.39187,0.00032,12.70878]
[1777914279737,36.2,80161.69,0.56,0.39187,0.00032,12.70881]
[1777914279826,36.2,80160.37,0.56,0.39145,0.00032,12.70477]
[1777914283659,36.2,80159.91,0.56,0.39131,0.00032,12.70342]
[1777914283974,36.21,80155.48,0.56,0.38989,0.00032,12.6897]
[1777914284772,36.21,80155.48,0.56,0.38989,0.00032,12.68972]
[1777914285779,36.21,80149.57,0.56,0.388,0.00032,12.67115]
[1777914286504,36.21,80149.57,0.56,0.388,0.00032,12.67115]
[1777914286596,36.21,80149.57,0.56,0.388,0.00032,12.67115]
[1777914286849,36.21,80149.57,0.56,0.388,0.00032,12.67115]
[1777914286963,36.21,80149.57,0.56,0.388,0.00032,12.67115]
[1777914286884,36.21,80157.23,0.56,0.39046,0.00032,12.69522]
[1777914287092,36.21,80157.23,0.56,0.39046,0.00032,12.69522]
[1777914287805,36.21,80157.23,0.56,0.39046,0.00032,12.69526]
[1777914288067,36.21,80157.23,0.56,0.39046,0.00032,12.69526]
[1777914288079,36.21,80157.23,0.56,0.39046,0.00032,12.69526]
[1777914288308,36.21,80157.23,0.56,0.39046,0.00032,12.69526]
[1777914288586,36.21,80157.23,0.56,0.39046,0.00032,12.69526]
[1777914288654,36.21,80157.23,0.56,0.39046,0.00032,12.69526]
[1777914288973,36.21,80176.75,0.56,0.39674,0.00032,12.75443]
[1777914289826,36.21,80176.75,0.56,0.39675,0.00032,12.75447]
[1777914291730,36.21,80179.66,0.56,0.39768,0.00032,12.763]
[1777914291751,36.21,80179.66,0.56,0.39768,0.00032,12.763]
[1777914291940,36.22,80179.9,0.56,0.39776,0.00032,12.76373]
[1777914292297,36.22,80179.9,0.56,0.39776,0.00032,12.76373]
[1777914292823,36.22,80179.9,0.56,0.39776,0.00032,12.76373]
[1777914292843,36.22,80179.9,0.56,0.39776,0.00032,12.76373]
[1777914293975,36.22,80179.62,0.56,0.39768,0.00032,12.76294]
[1777914294857,36.22,80181.77,0.56,0.39838,0.00032,12.76926]
[1777914295423,36.22,80181.77,0.56,0.39838,0.00032,12.76926]
[1777914295864,36.22,80181.26,0.56,0.39822,0.00032,12.7678]
[1777914296871,36.22,80184.6,0.56,0.3993,0.00032,12.7775]
[1777914297360,36.22,80184.6,0.56,0.3993,0.00032,12.7775]
[1777914297395,36.22,80184.6,0.56,0.3993,0.00032,12.7775]
[1777914297882,36.22,80190.71,0.56,0.40127,0.00032,12.79497]
[1777914298975,36.22,80190.71,0.56,0.40127,0.00032,12.79497]
[1777914298885,36.22,80200.42,0.56,0.40441,0.00032,12.82208]
[1777914299002,36.22,80200.42,0.56,0.40441,0.00032,12.82208]
[1777914299069,36.22,80200.42,0.56,0.40441,0.00032,12.82208]
[1777914299091,36.22,80200.42,0.56,0.40441,0.00032,12.82208]
[1777914301936,36.25,80197.83,0.56,0.40363,0.00032,12.81541]
[1777914301958,36.25,80197.83,0.56,0.40363,0.00032,12.81541]
[1777914302006,36.25,80198.23,0.56,0.40376,0.00032,12.81654]
[1777914302914,36.25,80200.57,0.56,0.40452,0.00032,12.82302]
[1777914304926,36.26,80195.67,0.56,0.40297,0.00032,12.80969]
[1777914309762,36.26,80194.22,0.56,0.40251,0.00032,12.80577]
[1777914309792,36.26,80194.22,0.56,0.40251,0.00032,12.80577]
[1777914310120,36.26,80193.62,0.56,0.40233,0.00032,12.80413]
[1777914310140,36.26,80193.62,0.56,0.40233,0.00032,12.80413]
[1777914310969,36.27,80193.62,0.56,0.40233,0.00032,12.80416]
[1777914312983,36.27,80189.91,0.56,0.40114,0.00032,12.79377]
[1777914316894,36.27,80192.62,0.56,0.40202,0.00032,12.80145]
[1777914316941,36.27,80192.62,0.56,0.40202,0.00032,12.80145]
[1777914317956,36.27,80182.69,0.56,0.39882,0.00032,12.77321]
[1777914318204,36.27,80182.69,0.56,0.39882,0.00032,12.77321]
[1777914319809,36.27,80181.85,0.56,0.39855,0.00032,12.77078]
[1777914319862,36.27,80181.85,0.56,0.39855,0.00032,12.77078]
[1777914319870,36.27,80180.65,0.56,0.39818,0.00032,12.76736]
[1777914320253,36.27,80180.65,0.56,0.39818,0.00032,12.76736]
[1777914320845,36.28,80186.58,0.56,0.40009,0.00032,12.78447]
[1777914323052,36.28,80190.1,0.56,0.40123,0.00032,12.79451]
[1777914325271,36.28,80189.68,0.56,0.40109,0.00032,12.79336]
[1777914325308,36.28,80189.68,0.56,0.40109,0.00032,12.79336]
[1777914326013,36.28,80197.92,0.56,0.40375,0.00032,12.81642]
[1777914326353,36.28,80197.92,0.56,0.40375,0.00032,12.81642]
[1777914326980,36.28,80204.6,0.56,0.40591,0.00032,12.83471]
[1777914329433,36.28,80203.62,0.56,0.4056,0.00032,12.83206]
[1777914329530,36.28,80207.36,0.56,0.40681,0.00032,12.84218]
[1777914330386,36.28,80207.36,0.56,0.40681,0.00032,12.84218]
[1777914330422,36.28,80207.36,0.56,0.40681,0.00032,12.84218]
[1777914330558,36.28,80222.3,0.56,0.41165,0.00032,12.88133]
[1777914331402,36.28,80222.3,0.56,0.41165,0.00032,12.88133]
[1777914331448,36.28,80222.3,0.56,0.41165,0.00032,12.88133]
[1777914332715,36.28,80222.15,0.56,0.41155,0.00032,12.87337]
[1777914332807,36.28,80222.15,0.56,0.41155,0.00032,12.87337]
[1777914332823,36.29,80223.31,0.56,0.41193,0.00032,12.87634]
[1777914333750,36.29,80223.31,0.56,0.41193,0.00032,12.87634]
[1777914333782,36.29,80223.31,0.56,0.41193,0.00032,12.87634]
[1777914334380,36.29,80221.19,0.56,0.41124,0.00032,12.87095]
[1777914334593,36.29,80220.44,0.56,0.411,0.00032,12.86903]
[1777914337944,36.29,80216.33,0.56,0.40969,0.00032,12.85852]
[1777914341032,36.3,80216.44,0.56,0.40974,0.00032,12.85893]
[1777914341080,36.31,80215.09,0.56,0.40932,0.00032,12.85555]
[1777914341412,36.31,80211.32,0.56,0.4081,0.00032,12.84564]
[1777914342245,36.31,80211.32,0.56,0.4081,0.00032,12.84564]
[1777914342311,36.31,80204.14,0.56,0.40578,0.00032,12.82644]
[1777914343639,36.31,80200.82,0.56,0.40471,0.00032,12.81742]
[1777914348552,36.31,80208.3,0.56,0.40713,0.00032,12.83768]
[1777914351283,36.31,80210.72,0.56,0.40792,0.00032,12.84417]
[1777914356319,36.32,80207.76,0.56,0.40698,0.00032,12.83636]
[1777914360816,36.32,80200.9,0.56,0.40477,0.00032,12.81787]
[1777914363583,36.32,80211.39,0.56,0.40816,0.00032,12.8461]
[1777914365380,36.32,80214.73,0.56,0.40925,0.00032,12.85492]
[1777914370886,36.35,80217.12,0.56,0.41008,0.00032,12.86158]
[1777914373440,36.35,80213.17,0.56,0.4088,0.00032,12.8513]
[1777914375451,36.35,80208.25,0.56,0.40722,0.00032,12.8383]
[1777914380956,36.35,80208.08,0.56,0.40717,0.00032,12.83793]
[1777914386432,36.35,80210.96,0.56,0.40811,0.00032,12.84565]
[1777914391564,36.36,80209.85,0.56,0.40771,0.00032,12.83523]
[1777914394584,36.36,80215.29,0.56,0.40948,0.00032,12.84959]
[1777914395518,36.36,80215.29,0.56,0.40948,0.00032,12.84959]
[1777914395550,36.36,80215.29,0.56,0.40948,0.00032,12.84959]
[1777914395626,36.36,80215.29,0.56,0.40948,0.00032,12.84959]
[1777914395669,36.36,80227.03,0.56,0.41328,0.00032,12.87962]
[1777914397099,36.37,80226.77,0.56,0.4132,0.00032,12.87898]
[1777914397605,36.37,80219.58,0.56,0.41087,0.00032,12.86075]
[1777914398594,36.37,80219.58,0.56,0.41087,0.00032,12.86075]
[1777914398633,36.37,80219.58,0.56,0.41087,0.00032,12.86075]
[1777914399093,36.37,80219.58,0.56,0.41087,0.00032,12.86075]
[1777914399619,36.37,80218.94,0.56,0.41067,0.00032,12.85912]
[1777914401994,36.37,80210.98,0.56,0.4081,0.00032,12.8384]
[1777914407675,36.38,80212.9,0.56,0.40874,0.00032,12.84356]
[1777914410918,36.38,80224.42,0.56,0.41247,0.00032,12.87332]
[1777914412906,36.38,80226.12,0.56,0.41303,0.00032,12.87763]
[1777914412965,36.38,80226.12,0.56,0.41303,0.00032,12.87763]
[1777914413059,36.38,80211.04,0.56,0.40815,0.00032,12.83878]
[1777914414099,36.38,80211.04,0.56,0.40815,0.00032,12.83878]
[1777914414073,36.38,80200.79,0.56,0.40484,0.00032,12.81129]
[1777914415068,36.38,80200.91,0.56,0.40488,0.00032,12.81161]
[1777914420077,36.38,80203.4,0.56,0.40569,0.00032,12.81841]
[1777914421076,36.38,80198.86,0.56,0.40423,0.00032,12.80606]
[1777914423059,36.38,80205.84,0.56,0.40648,0.00032,12.825]
[1777914423692,36.38,80205.84,0.56,0.40648,0.00032,12.825]
[1777914423761,36.38,80205.84,0.56,0.40648,0.00032,12.825]
[1777914423806,36.38,80205.84,0.56,0.40648,0.00032,12.825]
[1777914423895,36.38,80217.12,0.56,0.41012,0.00032,12.85474]
[1777914424512,36.38,80217.12,0.56,0.41012,0.00032,12.85474]
[1777914424551,36.38,80217.12,0.56,0.41012,0.00032,12.85474]
[1777914425427,36.38,80217.12,0.56,0.41012,0.00032,12.85474]
[1777914425467,36.38,80217.12,0.56,0.41012,0.00032,12.85474]
[1777914425804,36.39,80219.55,0.56,0.41091,0.00032,12.86103]
[1777914426809,36.39,80225.1,0.56,0.41271,0.00032,12.87518]
[1777914428930,36.39,80218.41,0.56,0.41055,0.00032,12.85814]
[1777914434866,36.39,80216.3,0.56,0.40988,0.00032,12.85275]
[1777914437920,36.39,80212.02,0.56,0.4085,0.00032,12.84161]
[1777914442922,36.4,80211.57,0.56,0.40837,0.00032,12.84053]
[1777914447957,36.4,80211.97,0.56,0.40851,0.00032,12.84167]
[1777914452991,36.41,80214.25,0.56,0.4092,0.00032,12.84013]
[1777914455012,36.41,80211.17,0.56,0.40821,0.00032,12.83208]
[1777914459036,36.41,80215.44,0.56,0.4096,0.00032,12.84334]
[1777914460043,36.41,80221.69,0.56,0.41162,0.00032,12.85944]
[1777914461050,36.41,80228.75,0.56,0.41391,0.00032,12.87722]
[1777914462019,36.41,80228.75,0.56,0.41391,0.00032,12.87722]
[1777914462043,36.41,80228.75,0.56,0.41391,0.00032,12.87722]
[1777914463846,36.41,80227.11,0.56,0.41338,0.00032,12.87314]
[1777914464072,36.41,80227.3,0.56,0.41344,0.00032,12.87362]
[1777914469137,36.42,80227.41,0.56,0.41348,0.00032,12.87391]
[1777914469106,36.42,80224.27,0.56,0.41246,0.00032,12.86603]
[1777914470113,36.42,80229.75,0.56,0.41424,0.00032,12.87975]
[1777914473134,36.42,80235.09,0.56,0.41597,0.00032,12.89289]
[1777914473737,36.42,80235.09,0.56,0.41597,0.00032,12.89289]
[1777914473763,36.42,80235.09,0.56,0.41597,0.00032,12.89289]
[1777914473798,36.42,80235.09,0.56,0.41597,0.00032,12.89289]
[1777914473996,36.42,80235.09,0.56,0.41597,0.00032,12.89289]
[1777914474140,36.42,80238.29,0.56,0.41701,0.00032,12.90065]
[1777914475148,36.42,80243.37,0.56,0.41866,0.00032,12.91279]
[1777914478170,36.42,80249.72,0.56,0.42073,0.00032,12.92764]
[1777914480122,36.42,80251.0,0.56,0.42114,0.00032,12.93059]
[1777914480183,36.42,80249.61,0.56,0.42069,0.00032,12.92738]
[1777914483204,36.42,80253.9,0.56,0.42208,0.00032,12.93722]
[1777914488209,36.42,80254.16,0.56,0.42217,0.00032,12.93781]
[1777914489256,36.42,80258.12,0.56,0.42346,0.00033,12.94674]
[1777914490263,36.42,80254.86,0.56,0.4224,0.00033,12.9394]
[1777914495299,36.42,80253.41,0.56,0.42193,0.00032,12.93612]
[1777914496306,36.42,80249.85,0.56,0.42077,0.00032,12.92797]
[1777914497313,36.42,80246.74,0.56,0.41976,0.00032,12.92075]
[1777914502624,36.43,80246.73,0.56,0.41977,0.00032,12.92077]
[1777914502667,36.43,80246.73,0.56,0.41977,0.00032,12.92077]
[1777914502785,36.43,80246.73,0.56,0.41977,0.00032,12.92077]
[1777914503019,36.43,80246.84,0.56,0.4198,0.00032,12.92104]
[1777914503788,36.43,80246.84,0.56,0.4198,0.00032,12.92104]
[1777914503808,36.43,80246.84,0.56,0.4198,0.00032,12.92104]
[1777914503909,36.43,80256.9,0.56,0.42307,0.00033,12.9441]
[1777914504361,36.43,80256.9,0.56,0.42307,0.00033,12.9441]
[1777914504623,36.43,80256.23,0.56,0.42286,0.00033,12.94259]
[1777914507922,36.43,80260.11,0.56,0.42412,0.00033,12.95129]
[1777914510169,36.43,80256.21,0.56,0.42286,0.00033,12.94259]
[1777914511227,36.43,80256.21,0.56,0.42286,0.00033,12.94259]
[1777914511215,36.43,80252.12,0.56,0.42148,0.00032,12.92575]
[1777914511272,36.43,80252.12,0.56,0.42148,0.00032,12.92575]
[1777914514500,36.43,80248.85,0.56,0.42042,0.00032,12.91824]
[1777914515067,36.43,80249.86,0.56,0.42075,0.00032,12.92059]
[1777914515628,36.43,80254.18,0.56,0.42216,0.00033,12.93048]
[1777914519475,36.44,80259.59,0.56,0.42392,0.00033,12.94268]
[1777914524150,36.44,80257.42,0.56,0.42322,0.00033,12.93787]
[1777914524183,36.44,80257.42,0.56,0.42322,0.00033,12.93787]
[1777914524234,36.44,80265.82,0.56,0.42596,0.00033,12.95641]
[1777914524825,36.44,80271.55,0.56,0.42782,0.00033,12.9687]
[1777914525753,36.44,80271.55,0.56,0.42782,0.00033,12.9687]
[1777914525783,36.44,80271.55,0.56,0.42782,0.00033,12.9687]
[1777914526003,36.47,80275.35,0.56,0.42913,0.00033,12.9771]
[1777914526578,36.47,80275.35,0.56,0.42913,0.00033,12.9771]
[1777914526607,36.47,80275.35,0.56,0.42913,0.00033,12.9771]
[1777914527165,36.5,80275.44,0.56,0.42922,0.00033,12.97766]
[1777914527901,36.5,80268.27,0.56,0.42689,0.00033,12.96253]
[1777914529333,36.53,80268.27,0.56,0.42695,0.00032,12.96289]
[1777914529395,36.53,80268.27,0.56,0.42695,0.00032,12.96289]
[1777914529627,36.53,80268.27,0.56,0.42695,0.00032,12.96289]
[1777914529701,36.53,80268.27,0.56,0.42695,0.00032,12.96289]
[1777914530182,36.53,80256.91,0.56,0.42326,0.00032,12.93802]
[1777914531226,36.53,80256.91,0.56,0.42326,0.00032,12.93802]
[1777914531265,36.53,80256.91,0.56,0.42326,0.00032,12.93802]
[1777914531312,36.53,80256.91,0.56,0.42326,0.00032,12.93802]
[1777914532191,36.53,80238.68,0.56,0.41735,0.00032,12.8958]
[1777914532636,36.53,80238.68,0.56,0.41735,0.00032,12.8958]
[1777914532664,36.53,80238.68,0.56,0.41735,0.00032,12.8958]
[1777914532722,36.53,80238.68,0.56,0.41735,0.00032,12.8958]
[1777914532755,36.53,80238.68,0.56,0.41735,0.00032,12.8958]
[1777914532985,36.53,80238.68,0.56,0.41735,0.00032,12.8958]
[1777914533025,36.53,80238.68,0.56,0.41735,0.00032,12.8958]
[1777914533042,36.53,80238.68,0.56,0.41735,0.00032,12.8958]
[1777914533044,36.53,80238.68,0.56,0.41735,0.00032,12.8958]
[1777914533048,36.53,80238.68,0.56,0.41735,0.00032,12.8958]
[1777914533086,36.53,80236.65,0.56,0.41669,0.00032,12.89092]
[1777914534701,36.53,80236.65,0.56,0.41669,0.00032,12.89092]
[1777914535170,36.53,80243.47,0.56,0.4189,0.00032,12.90717]
[1777914540197,36.53,80245.47,0.56,0.41955,0.00032,12.9119]
[1777914542247,36.53,80249.01,0.56,0.4207,0.00032,12.92013]
[1777914542854,36.53,80249.01,0.56,0.4207,0.00032,12.92013]
[1777914542886,36.53,80249.01,0.56,0.4207,0.00032,12.92013]
[1777914542924,36.53,80249.01,0.56,0.4207,0.00032,12.92013]
[1777914542950,36.53,80249.01,0.56,0.4207,0.00032,12.92013]
[1777914543031,36.53,80252.1,0.56,0.4217,0.00032,12.9272]
[1777914544124,36.53,80262.66,0.56,0.42513,0.00032,12.95078]
[1777914544861,36.53,80262.66,0.56,0.42513,0.00032,12.95078]
[1777914544873,36.53,80266.9,0.56,0.42651,0.00032,12.95998]
[1777914546659,36.54,80260.88,0.56,0.42457,0.00032,12.94696]
[1777914547692,36.54,80257.6,0.56,0.42351,0.00032,12.9397]
[1777914552227,36.55,80268.42,0.56,0.42703,0.00032,12.96342]
[1777914557736,36.56,80269.47,0.56,0.4274,0.00032,12.96581]
[1777914561798,36.57,80268.69,0.56,0.42717,0.00032,12.96428]
[1777914562029,36.57,80268.69,0.56,0.42717,0.00032,12.96428]
[1777914562250,36.58,80298.15,0.56,0.43677,0.00033,13.02345]
[1777914562766,36.58,80298.15,0.56,0.43677,0.00033,13.02345]
[1777914562833,36.58,80298.15,0.56,0.43677,0.00033,13.02345]
[1777914563062,36.58,80290.9,0.56,0.43441,0.00033,13.00963]
[1777914564785,36.58,80295.19,0.56,0.43581,0.00033,13.01787]
[1777914565548,36.58,80295.19,0.56,0.43581,0.00033,13.01787]
[1777914565596,36.58,80295.19,0.56,0.43581,0.00033,13.01787]
[1777914566174,36.59,80296.5,0.56,0.43624,0.00033,13.02038]
[1777914566682,36.59,80296.5,0.56,0.43624,0.00033,13.02038]
[1777914566693,36.59,80296.5,0.56,0.43624,0.00033,13.02038]
[1777914566703,36.59,80296.5,0.56,0.43624,0.00033,13.02038]
[1777914567261,36.59,80297.73,0.56,0.43665,0.00033,13.02272]
[1777914572278,36.59,80298.89,0.56,0.437,0.00033,13.01744]
[1777914575397,36.6,80297.04,0.56,0.4364,0.00033,13.01401]
[1777914575414,36.6,80297.04,0.56,0.4364,0.00033,13.01401]
[1777914577177,36.6,80297.04,0.56,0.4364,0.00033,13.01401]
[1777914577278,36.6,80297.01,0.56,0.4364,0.00033,13.01398]
[1777914578194,36.6,80297.01,0.56,0.4364,0.00033,13.01398]
[1777914578227,36.6,80297.01,0.56,0.4364,0.00033,13.01398]
[1777914578304,36.6,80292.06,0.56,0.43479,0.00033,13.00456]
[1777914579203,36.6,80292.06,0.56,0.43479,0.00033,13.00456]
[1777914579213,36.6,80292.06,0.56,0.43479,0.00033,13.00456]
[1777914579230,36.6,80292.06,0.56,0.43479,0.00033,13.00456]
[1777914579238,36.6,80287.43,0.56,0.43329,0.00033,12.99556]
[1777914581220,36.6,80287.18,0.56,0.4332,0.00033,12.99507]
[1777914581233,36.6,80287.18,0.56,0.4332,0.00033,12.99507]
[1777914580897,36.6,80283.8,0.56,0.43211,0.00033,12.98837]
[1777914581904,36.61,80283.58,0.56,0.43204,0.00033,12.98795]
[1777914586939,36.68,80282.1,0.56,0.4317,0.00032,12.98578]
[1777914588418,36.69,80281.32,0.56,0.43148,0.00032,12.98439]
[1777914588431,36.69,80281.32,0.56,0.43148,0.00032,12.98439]
[1777914589295,36.72,80282.43,0.56,0.4319,0.00032,12.98698]
[1777914589657,36.72,80282.43,0.56,0.4319,0.00032,12.98698]
[1777914589700,36.72,80282.43,0.56,0.4319,0.00032,12.98698]
[1777914589961,36.72,80282.43,0.56,0.4319,0.00032,12.98698]
[1777914590790,36.72,80282.43,0.56,0.4319,0.00032,12.98698]
[1777914590805,36.72,80282.43,0.56,0.4319,0.00032,12.98698]
[1777914591233,36.76,80285.24,0.56,0.43287,0.00032,12.99292]
[1777914596246,36.78,80287.49,0.56,0.43366,0.00032,12.99763]
[1777914599505,36.79,80285.54,0.56,0.43303,0.00032,12.99386]
[1777914599540,36.79,80285.54,0.56,0.43303,0.00032,12.99386]
[1777914601464,36.79,80284.73,0.56,0.43278,0.00032,12.99229]
[1777914602048,36.79,80286.61,0.56,0.43339,0.00032,12.99599]
[1777914607083,36.79,80289.17,0.56,0.43422,0.00032,13.00101]
[1777914610328,36.81,80298.03,0.56,0.43712,0.00032,13.01795]
[1777914616150,36.83,80299.67,0.56,0.43769,0.00032,13.02116]
[1777914621185,36.83,80298.24,0.56,0.43723,0.00032,13.01854]
[1777914626223,36.83,80292.23,0.56,0.43528,0.00032,13.00726]
[1777914628438,36.83,80294.75,0.56,0.4361,0.00032,13.01204]
[1777914628567,36.83,80294.75,0.56,0.4361,0.00032,13.01204]
[1777914628652,36.83,80294.75,0.56,0.4361,0.00032,13.01204]
[1777914629247,36.83,80295.23,0.56,0.43626,0.00032,13.01295]
[1777914630254,36.83,80301.43,0.56,0.43826,0.00032,13.02443]
[1777914634285,36.83,80305.68,0.56,0.4396,0.00032,13.02456]
[1777914635864,36.83,80307.31,0.56,0.44013,0.00032,13.02747]
[1777914636296,36.84,80309.91,0.56,0.44098,0.00032,13.03212]
[1777914639931,36.84,80311.62,0.56,0.44154,0.00032,13.03512]
[1777914639970,36.84,80311.62,0.56,0.44154,0.00032,13.03512]
[1777914640042,36.84,80311.62,0.56,0.44154,0.00032,13.03512]
[1777914640078,36.84,80311.62,0.56,0.44154,0.00032,13.03512]
[1777914640377,36.84,80311.62,0.56,0.44154,0.00032,13.03512]
[1777914640333,36.84,80314.52,0.56,0.44248,0.00032,13.04013]
[1777914640445,36.84,80314.52,0.56,0.44248,0.00032,13.04013]
[1777914640714,36.84,80314.52,0.56,0.44248,0.00032,13.04013]
[1777914640786,36.84,80314.52,0.56,0.44248,0.00032,13.04013]
[1777914641337,36.84,80327.67,0.56,0.44675,0.00032,13.06191]
[1777914641677,36.84,80327.67,0.56,0.44675,0.00032,13.06191]
[1777914641764,36.84,80327.67,0.56,0.44675,0.00032,13.06191]
[1777914641837,36.84,80327.67,0.56,0.44675,0.00032,13.06191]
[1777914642109,36.84,80327.67,0.56,0.44675,0.00032,13.06191]
[1777914642153,36.84,80327.67,0.56,0.44675,0.00032,13.06191]
[1777914642309,36.84,80327.67,0.56,0.44675,0.00032,13.06191]
[1777914642345,36.84,80348.99,0.56,0.45369,0.00033,13.09407]
[1777914642819,36.84,80348.99,0.56,0.45369,0.00033,13.09407]
[1777914643351,36.84,80370.88,0.56,0.46082,0.00033,13.12294]
[1777914643995,36.84,80370.88,0.56,0.46082,0.00033,13.12294]
[1777914644003,36.84,80370.88,0.56,0.46082,0.00033,13.12294]
[1777914644358,36.84,80374.22,0.56,0.46191,0.00033,13.12698]
[1777914645278,36.84,80374.22,0.56,0.46191,0.00033,13.12698]
[1777914645372,36.84,80385.21,0.56,0.4655,0.00033,13.13957]
[1777914645632,36.84,80385.21,0.56,0.4655,0.00033,13.13957]
[1777914645687,36.84,80385.21,0.56,0.4655,0.00033,13.13957]
[1777914645862,36.84,80385.21,0.56,0.4655,0.00033,13.13957]
[1777914646239,36.84,80385.21,0.56,0.4655,0.00033,13.13957]
[1777914646314,36.84,80385.21,0.56,0.4655,0.00033,13.13957]
[1777914646375,36.84,80385.21,0.56,0.4655,0.00033,13.13957]
[1777914646472,36.84,80385.21,0.56,0.4655,0.00033,13.13957]
[1777914646687,36.84,80385.21,0.56,0.4655,0.00033,13.13957]
[1777914646736,36.84,80385.21,0.56,0.4655,0.00033,13.13957]
[1777914647263,36.84,80385.21,0.56,0.4655,0.00033,13.13957]
[1777914647382,36.84,80385.43,0.56,0.46557,0.00033,13.13981]
[1777914647854,36.84,80385.43,0.56,0.46557,0.00033,13.13981]
[1777914647975,36.84,80385.43,0.56,0.46557,0.00033,13.13981]
[1777914648403,36.84,80368.75,0.56,0.46012,0.00033,13.12029]
[1777914649413,36.84,80368.75,0.56,0.46013,0.00033,13.1203]
[1777914651185,36.85,80367.27,0.56,0.45965,0.00033,13.11847]
[1777914651223,36.85,80367.27,0.56,0.45965,0.00033,13.11847]
[1777914651308,36.85,80370.96,0.56,0.46085,0.00033,13.12304]
[1777914651612,36.85,80370.96,0.56,0.46085,0.00033,13.12304]
[1777914651657,36.85,80370.96,0.56,0.46085,0.00033,13.12304]
[1777914651808,36.85,80370.96,0.56,0.46085,0.00033,13.12304]
[1777914651932,36.85,80370.96,0.56,0.46085,0.00033,13.12304]
[1777914652068,36.85,80370.96,0.56,0.46085,0.00033,13.12304]
[1777914652278,36.85,80383.36,0.56,0.4649,0.00033,13.13753]
[1777914652944,36.85,80391.97,0.56,0.46771,0.00033,13.14679]
[1777914653846,36.85,80391.97,0.56,0.46771,0.00033,13.14679]
[1777914653882,36.85,80391.97,0.56,0.46771,0.00033,13.14679]
[1777914654150,36.85,80391.97,0.56,0.46771,0.00033,13.14679]
[1777914655995,36.83,80394.46,0.56,0.4685,0.00033,13.14931]
[1777914656048,36.83,80394.46,0.56,0.4685,0.00033,13.14931]
[1777914656118,36.83,80394.46,0.56,0.4685,0.00033,13.14931]
[1777914656143,36.83,80386.52,0.56,0.46591,0.00033,13.14096]
[1777914657474,36.81,80375.99,0.56,0.46245,0.00033,13.12895]
[1777914660165,36.81,80374.2,0.56,0.46187,0.00033,13.12683]
[1777914660191,36.82,80369.49,0.56,0.46034,0.00033,13.12113]
[1777914662235,36.83,80376.28,0.56,0.46256,0.00033,13.12935]
[1777914663014,36.83,80380.11,0.56,0.46381,0.00033,13.13379]
[1777914664525,36.9,80378.37,0.56,0.46333,0.00033,13.13206]
[1777914665530,36.94,80381.82,0.56,0.4645,0.00033,13.13611]
[1777914667544,37.01,80387.59,0.56,0.46646,0.00032,13.14266]
[1777914669873,37.06,80385.7,0.56,0.46589,0.00032,13.14076]
[1777914669918,37.06,80385.7,0.56,0.46589,0.00032,13.14076]
[1777914670150,37.06,80385.7,0.56,0.46589,0.00032,13.14076]
[1777914670154,37.06,80385.7,0.56,0.46589,0.00032,13.14076]
[1777914670193,37.06,80385.7,0.56,0.46589,0.00032,13.14076]
[1777914670287,37.06,80385.7,0.56,0.46589,0.00032,13.14076]
[1777914670355,37.15,80378.16,0.56,0.46354,0.00032,13.13267]
[1777914671948,37.15,80378.16,0.56,0.46354,0.00032,13.13267]
[1777914672018,37.15,80378.16,0.56,0.46354,0.00032,13.13267]
[1777914672025,37.15,80378.16,0.56,0.46354,0.00032,13.13267]
[1777914672345,37.18,80356.76,0.56,0.45667,0.00032,13.1064]
[1777914673217,37.18,80356.76,0.56,0.45667,0.00032,13.1064]
[1777914673243,37.18,80356.76,0.56,0.45667,0.00032,13.1064]
[1777914673416,37.18,80356.76,0.56,0.45667,0.00032,13.1064]
[1777914673282,37.18,80346.98,0.56,0.45351,0.00032,13.09305]
[1777914673542,37.18,80346.98,0.56,0.45351,0.00032,13.09305]
[1777914673590,37.18,80346.98,0.56,0.45351,0.00032,13.09305]
[1777914673600,37.18,80340.07,0.56,0.45128,0.00032,13.08312]
[1777914675600,37.18,80335.48,0.56,0.4498,0.00032,13.07629]
[1777914677659,37.18,80335.9,0.56,0.44994,0.00032,13.07691]
[1777914677749,37.18,80337.99,0.56,0.45061,0.00032,13.08003]
[1777914680697,37.17,80337.3,0.56,0.45038,0.00032,13.07899]
[1777914680726,37.17,80337.3,0.56,0.45038,0.00032,13.07899]
[1777914681033,37.17,80337.3,0.56,0.45038,0.00032,13.07899]
[1777914681065,37.17,80337.3,0.56,0.45038,0.00032,13.07899]
[1777914681407,37.17,80334.38,0.56,0.44944,0.00032,13.0746]
[1777914681696,37.17,80334.38,0.56,0.44944,0.00032,13.0746]
[1777914681702,37.17,80334.38,0.56,0.44944,0.00032,13.0746]
[1777914682378,37.17,80330.77,0.56,0.44828,0.00032,13.06906]
[1777914683440,37.17,80323.68,0.56,0.44599,0.00032,13.05788]
[1777914688447,37.17,80325.27,0.56,0.4465,0.00032,13.06041]
[1777914693452,37.17,80325.75,0.56,0.44662,0.00032,13.05366]
[1777914693462,37.17,80331.74,0.56,0.44855,0.00032,13.06303]
[1777914698463,37.16,80333.29,0.56,0.44904,0.00032,13.06538]
[1777914700930,37.16,80331.84,0.56,0.44857,0.00032,13.06314]
[1777914700970,37.16,80331.84,0.56,0.44857,0.00032,13.06314]
[1777914701930,37.16,80332.87,0.56,0.4489,0.00032,13.06472]
[1777914701948,37.16,80332.87,0.56,0.4489,0.00032,13.06472]
[1777914701962,37.16,80332.87,0.56,0.4489,0.00032,13.06472]
[1777914702088,37.16,80337.36,0.56,0.45035,0.00032,13.07149]
[1777914703946,37.16,80336.81,0.56,0.45017,0.00032,13.07066]
[1777914704434,37.15,80337.85,0.56,0.4505,0.00032,13.07221]
[1777914709839,37.15,80336.46,0.56,0.45005,0.00032,13.0701]
[1777914714874,37.15,80334.38,0.56,0.44937,0.00032,13.06694]
[1777914719910,37.14,80329.16,0.56,0.44768,0.00032,13.05888]
[1777914721922,37.14,80325.85,0.56,0.44661,0.00032,13.05365]
[1777914723441,37.14,80329.66,0.56,0.44784,0.00032,13.05965]
[1777914727075,37.14,80330.22,0.56,0.44802,0.00032,13.06051]
[1777914727216,37.14,80330.22,0.56,0.44802,0.00032,13.06051]
[1777914728257,37.14,80330.51,0.56,0.44811,0.00032,13.06096]
[1777914728333,37.14,80325.48,0.56,0.44649,0.00032,13.05304]
[1777914729025,37.14,80317.02,0.56,0.44376,0.00032,13.03924]
[1777914730258,37.14,80317.02,0.56,0.44376,0.00032,13.03924]
[1777914730289,37.14,80317.02,0.56,0.44376,0.00032,13.03924]
[1777914730354,37.14,80317.02,0.56,0.44376,0.00032,13.03924]
[1777914730419,37.14,80314.89,0.56,0.44307,0.00032,13.03567]
[1777914730639,37.14,80314.89,0.56,0.44307,0.00032,13.03567]
[1777914730670,37.14,80314.89,0.56,0.44307,0.00032,13.03567]
[1777914732183,37.14,80314.89,0.56,0.44307,0.00032,13.03567]
[1777914732467,37.14,80300.13,0.56,0.43832,0.00032,13.00987]
[1777914733510,37.14,80294.16,0.56,0.4364,0.00032,12.99892]
[1777914733536,37.14,80294.16,0.56,0.4364,0.00032,12.99892]
[1777914733574,37.14,80294.16,0.56,0.4364,0.00032,12.99892]
[1777914733836,37.14,80294.16,0.56,0.4364,0.00032,12.99892]
[1777914734360,37.14,80294.16,0.56,0.4364,0.00032,12.99892]
[1777914734375,37.14,80282.25,0.56,0.43258,0.00032,12.97618]
[1777914736569,37.14,80280.01,0.56,0.43186,0.00032,12.97177]
[1777914737033,37.14,80274.8,0.56,0.43019,0.00032,12.96137]
[1777914738006,37.14,80274.8,0.56,0.43019,0.00032,12.96137]
[1777914738073,37.14,80273.45,0.56,0.42976,0.00032,12.95863]
[1777914738653,37.14,80273.45,0.56,0.42976,0.00032,12.95863]
[1777914739047,37.14,80273.66,0.56,0.42983,0.00032,12.95907]
[1777914740489,37.14,80262.4,0.56,0.42623,0.00032,12.93569]
[1777914740544,37.14,80262.4,0.56,0.42623,0.00032,12.93569]
[1777914741061,37.14,80262.4,0.56,0.42623,0.00032,12.93569]
[1777914744083,37.14,80260.67,0.56,0.42568,0.00032,12.93203]
[1777914747104,37.14,80264.55,0.56,0.42692,0.00032,12.94028]
[1777914748492,37.14,80264.55,0.56,0.42692,0.00032,12.94028]
[1777914748111,37.15,80268.46,0.56,0.42818,0.00032,12.94847]
[1777914749117,37.15,80269.6,0.56,0.42855,0.00032,12.95085]
[1777914752496,37.15,80276.27,0.56,0.43065,0.00032,12.95695]
[1777914753785,37.15,80276.44,0.56,0.43071,0.00032,12.95729]
[1777914754528,37.15,80276.44,0.56,0.43071,0.00032,12.95729]
[1777914754152,37.15,80282.55,0.56,0.43267,0.00032,12.96941]
[1777914756513,37.16,80294.09,0.56,0.43638,0.00032,12.99146]
[1777914756603,37.16,80294.09,0.56,0.43638,0.00032,12.99146]
[1777914756615,37.16,80294.09,0.56,0.43638,0.00032,12.99146]
[1777914756638,37.16,80294.09,0.56,0.43638,0.00032,12.99146]
[1777914757430,37.16,80294.99,0.56,0.43667,0.00032,12.99314]
[1777914757678,37.16,80294.99,0.56,0.43667,0.00032,12.99314]
[1777914758626,37.16,80294.99,0.56,0.43667,0.00032,12.99314]
[1777914758636,37.16,80294.99,0.56,0.43667,0.00032,12.99314]
[1777914759187,37.16,80295.24,0.56,0.43675,0.00032,12.99361]
[1777914761200,37.16,80290.27,0.56,0.43516,0.00032,12.98431]
[1777914767243,37.16,80289.13,0.56,0.4348,0.00032,12.9822]
[1777914768250,37.16,80292.6,0.56,0.43591,0.00032,12.98876]
[1777914772278,37.17,80300.33,0.56,0.4384,0.00032,13.00299]
[1777914775300,37.17,80296.31,0.56,0.43711,0.00032,12.99567]
[1777914779327,37.17,80300.23,0.56,0.43838,0.00032,13.00284]
[1777914781342,37.17,80303.43,0.56,0.43941,0.00032,13.00859]
[1777914786379,37.17,80301.44,0.56,0.43877,0.00032,13.00504]
[1777914789398,37.17,80304.77,0.56,0.43984,0.00032,13.01099]
[1777914792419,37.17,80307.87,0.56,0.44084,0.00032,13.01643]
[1777914792896,37.17,80307.87,0.56,0.44084,0.00032,13.01643]
[1777914793426,37.17,80316.11,0.56,0.44349,0.00032,13.0305]
[1777914795034,37.17,80318.97,0.56,0.44441,0.00032,13.03524]
[1777914795496,37.17,80317.34,0.56,0.44389,0.00032,13.03254]
[1777914798566,37.17,80320.52,0.56,0.44491,0.00032,13.03778]
[1777914799500,37.17,80320.52,0.56,0.44491,0.00032,13.03778]
[1777914799499,37.17,80327.85,0.56,0.44727,0.00032,13.04954]
[1777914800585,37.17,80327.85,0.56,0.44727,0.00032,13.04954]
[1777914800475,37.17,80327.85,0.56,0.44727,0.00032,13.04954]
[1777914800652,37.17,80327.85,0.56,0.44727,0.00032,13.04954]
[1777914801170,37.17,80327.85,0.56,0.44727,0.00032,13.04954]
[1777914801482,37.17,80331.18,0.56,0.44835,0.00032,13.05473]
[1777914802266,37.17,80331.18,0.56,0.44835,0.00032,13.05473]
[1777914803116,37.17,80333.7,0.56,0.44916,0.00032,13.05859]
[1777914803496,37.17,80334.44,0.56,0.4494,0.00032,13.05971]
[1777914808531,37.17,80333.78,0.56,0.44918,0.00032,13.0587]
[1777914813566,37.17,80331.77,0.56,0.4485,0.00032,13.04811]
[1777914815580,37.17,80348.24,0.56,0.45382,0.00032,13.07231]
[1777914816598,37.17,80351.43,0.56,0.45485,0.00032,13.07673]
[1777914818601,37.17,80356.84,0.56,0.4566,0.00032,13.08404]
[1777914823554,37.17,80350.32,0.56,0.4545,0.00032,13.07523]
[1777914824177,37.17,80353.32,0.56,0.45546,0.00032,13.07934]
[1777914828672,37.18,80348.28,0.56,0.45384,0.00032,13.07242]
[1777914831604,37.18,80345.1,0.56,0.45282,0.00032,13.06796]
[1777914835552,37.19,80340.02,0.56,0.45119,0.00032,13.06062]
[1777914840602,37.18,80337.93,0.56,0.45051,0.00032,13.05752]
[1777914845790,37.18,80339.77,0.56,0.45109,0.00032,13.06021]
[1777914850828,37.18,80341.24,0.56,0.45157,0.00032,13.06237]
[1777914854389,37.18,80338.36,0.56,0.45065,0.00032,13.05816]
[1777914859892,37.19,80338.72,0.56,0.45077,0.00032,13.05872]
[1777914862913,37.19,80334.4,0.56,0.44937,0.00032,13.05223]
[1777914864458,37.18,80330.93,0.56,0.44825,0.00032,13.04691]
[1777914866941,37.18,80335.04,0.56,0.44957,0.00032,13.05318]
[1777914870508,37.18,80339.75,0.56,0.45109,0.00032,13.0602]
[1777914874650,37.18,80343.86,0.56,0.45239,0.00032,13.0587]
[1777914874958,37.18,80343.86,0.56,0.45239,0.00032,13.0587]
[1777914875019,37.18,80347.02,0.56,0.45342,0.00032,13.0632]
[1777914879567,37.19,80347.65,0.56,0.45362,0.00032,13.0641]
[1777914879645,37.19,80347.45,0.56,0.45356,0.00032,13.06383]
[1777914881040,37.19,80336.38,0.56,0.44999,0.00032,13.04775]
[1777914882048,37.19,80332.87,0.56,0.44885,0.00032,13.04242]
[1777914887084,37.19,80332.22,0.56,0.44864,0.00032,13.04141]
[1777914892401,37.18,80330.39,0.56,0.44804,0.00032,13.03857]
[1777914900020,37.18,80332.57,0.56,0.44873,0.00032,13.04188]
[1777914905735,37.17,80334.24,0.56,0.44927,0.00032,13.04439]
[1777914907233,37.17,80337.97,0.56,0.45047,0.00032,13.04999]
[1777914910254,37.16,80334.3,0.56,0.44928,0.00032,13.04444]
[1777914911261,37.16,80330.43,0.56,0.44802,0.00032,13.03849]
[1777914913275,37.16,80333.69,0.56,0.44907,0.00032,13.04349]
[1777914915290,37.16,80337.43,0.56,0.45028,0.00032,13.04913]
[1777914918455,37.16,80334.34,0.56,0.44928,0.00032,13.04445]
[1777914922426,37.15,80329.9,0.56,0.44784,0.00032,13.0376]
[1777914928490,37.15,80328.0,0.56,0.44722,0.00032,13.0346]
[1777914928588,37.15,80331.09,0.56,0.44822,0.00032,13.03942]
[1777914934576,37.15,80332.94,0.56,0.44878,0.00032,13.03474]
[1777914934583,37.14,80327.05,0.56,0.44687,0.00032,13.02555]
[1777914940464,37.14,80326.72,0.56,0.44676,0.00032,13.02501]
[1777914944726,37.14,80332.61,0.56,0.44866,0.00032,13.0342]
[1777914946508,37.14,80328.18,0.56,0.44723,0.00032,13.0273]
[1777914950534,37.14,80335.54,0.56,0.4496,0.00032,13.03864]
[1777914953556,37.13,80338.54,0.56,0.45057,0.00032,13.04312]
[1777914958591,37.13,80339.85,0.56,0.45098,0.00032,13.04502]
[1777914963626,37.12,80337.75,0.56,0.45029,0.00032,13.04187]
[1777914966647,37.12,80334.6,0.56,0.44927,0.00032,13.0371]
[1777914970675,37.11,80331.68,0.56,0.44832,0.00032,13.0326]
[1777914974706,37.11,80328.27,0.56,0.44721,0.00032,13.02723]
[1777914979739,37.1,80327.19,0.56,0.44685,0.00032,13.02549]
[1777914984776,37.1,80324.9,0.56,0.4461,0.00032,13.02179]
[1777914990549,37.09,80325.0,0.56,0.44613,0.00032,13.02193]
[1777914991218,37.09,80325.45,0.56,0.44627,0.00032,13.02262]
[1777914991236,37.09,80325.82,0.56,0.44635,0.00032,13.0157]
[1777914993581,37.09,80335.41,0.56,0.44945,0.00032,13.03062]
[1777914998876,37.08,80336.6,0.56,0.44983,0.00032,13.0324]
[1777915001653,37.08,80340.02,0.56,0.45094,0.00032,13.03749]
[1777915003560,37.08,80347.29,0.56,0.45329,0.00032,13.048]
[1777915007462,37.07,80351.81,0.56,0.45475,0.00032,13.05429]
[1777915009781,37.07,80351.81,0.56,0.45476,0.00032,13.05429]
[1777915010796,37.08,80351.78,0.56,0.45475,0.00032,13.05426]
[1777915009951,37.08,80351.49,0.56,0.45465,0.00032,13.05386]
[1777915010813,37.08,80351.49,0.56,0.45465,0.00032,13.05386]
[1777915011966,37.08,80361.36,0.56,0.45787,0.00032,13.06709]
[1777915013884,37.09,80359.55,0.56,0.45728,0.00032,13.06475]
[1777915013983,37.09,80359.28,0.56,0.4572,0.00032,13.06441]
[1777915015526,37.09,80368.29,0.56,0.46013,0.00032,13.07589]
[1777915021013,37.11,80368.43,0.56,0.4602,0.00032,13.07615]
[1777915021083,37.11,80368.43,0.56,0.4602,0.00032,13.07615]
[1777915021474,37.11,80368.43,0.56,0.4602,0.00032,13.07615]
[1777915021643,37.12,80360.44,0.56,0.45761,0.00032,13.06605]
[1777915022755,37.12,80329.53,0.56,0.44759,0.00032,13.02174]
[1777915023646,37.11,80323.91,0.56,0.44577,0.00032,13.0128]
[1777915025642,37.11,80317.23,0.56,0.44361,0.00032,13.00181]
[1777915029231,37.11,80321.02,0.56,0.44483,0.00032,13.00806]
[1777915033346,37.11,80333.93,0.56,0.44901,0.00032,13.0285]
[1777915035486,37.11,80344.37,0.56,0.45239,0.00032,13.04399]
[1777915036185,37.11,80355.55,0.56,0.45601,0.00032,13.05954]
[1777915037214,37.11,80355.55,0.56,0.45601,0.00032,13.05954]
[1777915037390,37.11,80355.55,0.56,0.45601,0.00032,13.05954]
[1777915037691,37.11,80380.13,0.56,0.464,0.00032,13.08995]
[1777915037885,37.11,80380.13,0.56,0.464,0.00032,13.08995]
[1777915038830,37.11,80395.61,0.56,0.46903,0.00033,13.10642]
[1777915039775,37.11,80395.61,0.56,0.46903,0.00033,13.10642]
[1777915039795,37.11,80397.34,0.56,0.4696,0.00033,13.10813]
[1777915039921,37.11,80397.34,0.56,0.4696,0.00033,13.10813]
[1777915040228,37.11,80397.34,0.56,0.4696,0.00033,13.10813]
[1777915040598,37.11,80397.34,0.56,0.4696,0.00033,13.10813]
[1777915040656,37.11,80397.34,0.56,0.4696,0.00033,13.10813]
[1777915040810,37.11,80422.13,0.56,0.47766,0.00033,13.12976]
[1777915041281,37.11,80422.13,0.56,0.47766,0.00033,13.12976]
[1777915041485,37.11,80422.13,0.56,0.47766,0.00033,13.12976]
[1777915041606,37.11,80422.13,0.56,0.47766,0.00033,13.12976]
[1777915041699,37.11,80427.84,0.56,0.47952,0.00033,13.13399]
[1777915041895,37.11,80427.84,0.56,0.47952,0.00033,13.13399]
[1777915042150,37.11,80427.84,0.56,0.47952,0.00033,13.13399]
[1777915042383,37.11,80427.84,0.56,0.47952,0.00033,13.13399]
[1777915042464,37.11,80427.84,0.56,0.47952,0.00033,13.13399]
[1777915042629,37.11,80406.44,0.56,0.47255,0.00033,13.11669]
[1777915043077,37.11,80406.44,0.56,0.47255,0.00033,13.11669]
[1777915043834,37.11,80406.44,0.56,0.47255,0.00033,13.11669]
[1777915043817,37.1,80394.36,0.56,0.46862,0.00033,13.10515]
[1777915044584,37.1,80394.36,0.56,0.46862,0.00033,13.10515]
[1777915044752,37.1,80394.36,0.56,0.46862,0.00033,13.10515]
[1777915044813,37.1,80394.36,0.56,0.46862,0.00033,13.10515]
[1777915044746,37.1,80396.85,0.56,0.46943,0.00033,13.10763]
[1777915045330,37.1,80396.85,0.56,0.46943,0.00033,13.10763]
[1777915045589,37.1,80396.85,0.56,0.46943,0.00033,13.10763]
[1777915045809,37.1,80403.47,0.56,0.47158,0.00033,13.11396]
[1777915046109,37.1,80403.47,0.56,0.47158,0.00033,13.11396]
[1777915046192,37.1,80403.47,0.56,0.47158,0.00033,13.11396]
[1777915046304,37.1,80397.97,0.56,0.46979,0.00033,13.10872]
[1777915046908,37.1,80397.97,0.56,0.46979,0.00033,13.10872]
[1777915047083,37.1,80397.97,0.56,0.46979,0.00033,13.10872]
[1777915047116,37.1,80397.97,0.56,0.46979,0.00033,13.10872]
[1777915047378,37.1,80397.97,0.56,0.46979,0.00033,13.10872]
[1777915047393,37.1,80397.97,0.56,0.46979,0.00033,13.10872]
[1777915047539,37.1,80397.97,0.56,0.46979,0.00033,13.10872]
[1777915047818,37.1,80399.22,0.56,0.4702,0.00033,13.10994]
[1777915049026,37.1,80399.25,0.56,0.47021,0.00033,13.10997]
[1777915049328,37.1,80399.25,0.56,0.47021,0.00033,13.10997]
[1777915049439,37.1,80399.25,0.56,0.47021,0.00033,13.10997]
[1777915049533,37.1,80390.53,0.56,0.46737,0.00033,13.10122]
[1777915049888,37.1,80390.53,0.56,0.46737,0.00033,13.10122]
[1777915049911,37.1,80390.53,0.56,0.46737,0.00033,13.10122]
[1777915050280,37.11,80389.81,0.56,0.46714,0.00033,13.10049]
[1777915051447,37.11,80389.81,0.56,0.46714,0.00033,13.10049]
[1777915051577,37.11,80389.81,0.56,0.46714,0.00033,13.10049]
[1777915051619,37.11,80389.81,0.56,0.46714,0.00033,13.10049]
[1777915051803,37.11,80389.81,0.56,0.46714,0.00033,13.10049]
[1777915051851,37.11,80371.65,0.56,0.46122,0.00032,13.07258]
[1777915052196,37.11,80371.65,0.56,0.46122,0.00032,13.07258]
[1777915052816,37.11,80371.65,0.56,0.46122,0.00032,13.07258]
[1777915052851,37.12,80375.93,0.56,0.46262,0.00033,13.07767]
[1777915054684,37.12,80375.93,0.56,0.46262,0.00033,13.07767]
[1777915054744,37.12,80388.07,0.56,0.46657,0.00033,13.09122]
[1777915056139,37.13,80386.3,0.56,0.466,0.00033,13.08934]
[1777915056476,37.13,80386.3,0.56,0.466,0.00033,13.08934]
[1777915056674,37.13,80390.51,0.56,0.46737,0.00033,13.0938]
[1777915057667,37.13,80390.51,0.56,0.46737,0.00033,13.0938]
[1777915057753,37.13,80395.0,0.56,0.46883,0.00033,13.09837]
[1777915058063,37.13,80395.0,0.56,0.46883,0.00033,13.09837]
[1777915058341,37.13,80395.13,0.56,0.46887,0.00033,13.0985]
[1777915058899,37.13,80395.13,0.56,0.46887,0.00033,13.0985]
[1777915059422,37.13,80395.13,0.56,0.46887,0.00033,13.0985]
[1777915059432,37.13,80395.13,0.56,0.46887,0.00033,13.0985]
[1777915059435,37.13,80395.13,0.56,0.46887,0.00033,13.0985]
[1777915059487,37.13,80390.06,0.56,0.46722,0.00033,13.09332]
[1777915061213,37.13,80390.06,0.56,0.46723,0.00033,13.09333]
[1777915061361,37.13,80388.79,0.56,0.46682,0.00033,13.09201]
[1777915062409,37.13,80388.79,0.56,0.46682,0.00033,13.09201]
[1777915063688,37.13,80390.06,0.56,0.46723,0.00033,13.09334]
[1777915063811,37.13,80390.06,0.56,0.46723,0.00033,13.09334]
[1777915063904,37.13,80392.5,0.56,0.46802,0.00033,13.09585]
[1777915064142,37.13,80392.5,0.56,0.46802,0.00033,13.09585]
[1777915064496,37.13,80392.5,0.56,0.46802,0.00033,13.09585]
[1777915064519,37.13,80386.35,0.56,0.46602,0.00033,13.0894]
[1777915065961,37.13,80386.35,0.56,0.46602,0.00033,13.08941]
[1777915066247,37.13,80386.35,0.56,0.46602,0.00033,13.08941]
[1777915066689,37.14,80381.97,0.56,0.4646,0.00032,13.08463]
[1777915068214,37.14,80381.97,0.56,0.4646,0.00032,13.08463]
[1777915068411,37.14,80381.05,0.56,0.46431,0.00032,13.0836]
[1777915069558,37.14,80381.05,0.56,0.46431,0.00032,13.0836]
[1777915069571,37.14,80381.05,0.56,0.46431,0.00032,13.0836]
[1777915069656,37.14,80383.7,0.56,0.46517,0.00032,13.08655]
[1777915070121,37.14,80383.7,0.56,0.46517,0.00032,13.08655]
[1777915070425,37.14,80384.08,0.56,0.46529,0.00032,13.08697]
[1777915071433,37.14,80387.63,0.56,0.46645,0.00033,13.0908]
[1777915072439,37.14,80393.69,0.56,0.46842,0.00033,13.09709]
[1777915073994,37.14,80393.27,0.56,0.46828,0.00033,13.09668]
[1777915074452,37.15,80392.54,0.56,0.46805,0.00033,13.09594]
[1777915077301,37.15,80394.28,0.56,0.46861,0.00033,13.0977]
[1777915077825,37.15,80394.28,0.56,0.46861,0.00033,13.0977]
[1777915077880,37.14,80399.18,0.56,0.47021,0.00033,13.10252]
[1777915081299,37.14,80399.54,0.56,0.47032,0.00033,13.10287]
[1777915081647,37.14,80399.54,0.56,0.47032,0.00033,13.10287]
[1777915081767,37.14,80399.54,0.56,0.47032,0.00033,13.10287]
[1777915081855,37.14,80400.42,0.56,0.47061,0.00033,13.10371]
[1777915082377,37.14,80400.42,0.56,0.47061,0.00033,13.10371]
[1777915082569,37.14,80409.92,0.56,0.4737,0.00033,13.11237]
[1777915083404,37.14,80409.92,0.56,0.4737,0.00033,13.11237]
[1777915083779,37.14,80409.92,0.56,0.4737,0.00033,13.11237]
[1777915083869,37.14,80415.07,0.56,0.47537,0.00033,13.11673]
[1777915083916,37.14,80415.07,0.56,0.47537,0.00033,13.11673]
[1777915083999,37.14,80415.07,0.56,0.47537,0.00033,13.11673]
[1777915084052,37.14,80415.07,0.56,0.47537,0.00033,13.11673]
[1777915084545,37.14,80413.89,0.56,0.47499,0.00033,13.11575]
[1777915085322,37.14,80413.89,0.56,0.47499,0.00033,13.11575]
[1777915085334,37.14,80413.89,0.56,0.47499,0.00033,13.11575]
[1777915085548,37.14,80413.89,0.56,0.47499,0.00033,13.11575]
[1777915085977,37.14,80413.89,0.56,0.47499,0.00033,13.11575]
[1777915086257,37.14,80413.89,0.56,0.47499,0.00033,13.11575]
[1777915086687,37.14,80413.89,0.56,0.47499,0.00033,13.11575]
[1777915086757,37.14,80414.07,0.56,0.47504,0.00033,13.11589]
[1777915087718,37.14,80414.07,0.56,0.47504,0.00033,13.11589]
[1777915087873,37.14,80414.07,0.56,0.47504,0.00033,13.11589]
[1777915088068,37.14,80416.12,0.56,0.47571,0.00033,13.11758]
[1777915088080,37.14,80416.12,0.56,0.47571,0.00033,13.11758]
[1777915088268,37.14,80416.12,0.56,0.47571,0.00033,13.11758]
[1777915088370,37.14,80416.12,0.56,0.47571,0.00033,13.11758]
[1777915088568,37.14,80416.22,0.56,0.47574,0.00033,13.11766]
[1777915088992,37.14,80416.22,0.56,0.47574,0.00033,13.11766]
[1777915089576,37.14,80429.65,0.56,0.48012,0.00033,13.12783]
[1777915090529,37.14,80429.65,0.56,0.48012,0.00033,13.12783]
[1777915090619,37.14,80429.65,0.56,0.48012,0.00033,13.12783]
[1777915090683,37.14,80429.65,0.56,0.48012,0.00033,13.12783]
[1777915090777,37.14,80429.65,0.56,0.48012,0.00033,13.12783]
[1777915090819,37.14,80428.55,0.56,0.47976,0.00033,13.12706]
[1777915092339,37.14,80428.55,0.56,0.47976,0.00033,13.12706]
[1777915092358,37.14,80428.55,0.56,0.47976,0.00033,13.12706]
[1777915092595,37.14,80422.08,0.56,0.47765,0.00033,13.1223]
[1777915093746,37.14,80422.08,0.56,0.47765,0.00033,13.1223]
[1777915093833,37.14,80418.79,0.56,0.47658,0.00033,13.11974]
[1777915094935,37.14,80418.79,0.56,0.47658,0.00033,13.11974]
[1777915094955,37.14,80418.79,0.56,0.47658,0.00033,13.11974]
[1777915095042,37.14,80418.79,0.56,0.47658,0.00033,13.11974]
[1777915095796,37.14,80418.79,0.56,0.47658,0.00033,13.11974]
[1777915095859,37.14,80425.43,0.56,0.47874,0.00033,13.12481]
[1777915098708,37.14,80423.39,0.56,0.47808,0.00033,13.12329]
[1777915098892,37.14,80421.36,0.56,0.47742,0.00033,13.12175]
[1777915100653,37.14,80416.07,0.56,0.4757,0.00033,13.11755]
[1777915101112,37.14,80416.07,0.56,0.4757,0.00033,13.11755]
[1777915101482,37.14,80416.07,0.56,0.4757,0.00033,13.11755]
[1777915101620,37.14,80416.07,0.56,0.4757,0.00033,13.11755]
[1777915101688,37.14,80426.1,0.56,0.47896,0.00033,13.1253]
[1777915103446,37.14,80426.1,0.56,0.47896,0.00033,13.1253]
[1777915103463,37.14,80426.1,0.56,0.47896,0.00033,13.1253]
[1777915103673,37.14,80428.07,0.56,0.4796,0.00033,13.12672]
[1777915104074,37.14,80428.07,0.56,0.4796,0.00033,13.12672]
[1777915104104,37.14,80428.07,0.56,0.4796,0.00033,13.12672]
[1777915104130,37.14,80428.07,0.56,0.4796,0.00033,13.12672]
[1777915104681,37.14,80432.93,0.56,0.48119,0.00033,13.13008]
[1777915105686,37.15,80436.11,0.56,0.48223,0.00033,13.13217]
[1777915107070,37.15,80436.32,0.56,0.48229,0.00033,13.1323]
[1777915107107,37.15,80436.32,0.56,0.48229,0.00033,13.1323]
[1777915107369,37.15,80436.32,0.56,0.48229,0.00033,13.1323]
[1777915107571,37.15,80436.32,0.56,0.48229,0.00033,13.1323]
[1777915107745,37.15,80436.32,0.56,0.48229,0.00033,13.1323]
[1777915107831,37.15,80436.32,0.56,0.48229,0.00033,13.1323]
[1777915107824,37.15,80442.24,0.56,0.48422,0.00033,13.13594]
[1777915107972,37.15,80442.24,0.56,0.48422,0.00033,13.13594]
[1777915108476,37.15,80442.24,0.56,0.48422,0.00033,13.13594]
[1777915108709,37.15,80442.24,0.56,0.48422,0.00033,13.13594]
[1777915109531,37.15,80442.24,0.56,0.48422,0.00033,13.13594]
[1777915109715,37.15,80443.17,0.56,0.48453,0.00033,13.13648]
[1777915110722,37.15,80438.48,0.56,0.483,0.00033,13.13367]
[1777915111437,37.15,80438.48,0.56,0.483,0.00033,13.13367]
[1777915111730,37.15,80435.26,0.56,0.48194,0.00033,13.12416]
[1777915113778,37.16,80436.57,0.56,0.48237,0.00033,13.125]
[1777915113878,37.16,80440.93,0.56,0.48379,0.00033,13.1277]
[1777915115779,37.16,80444.89,0.56,0.48508,0.00033,13.13001]
[1777915116816,37.16,80433.58,0.56,0.4814,0.00033,13.12306]
[1777915117245,37.16,80433.58,0.56,0.4814,0.00033,13.12306]
[1777915117443,37.16,80433.58,0.56,0.4814,0.00033,13.12306]
[1777915117784,37.16,80433.78,0.56,0.48146,0.00033,13.12319]
[1777915118795,37.16,80418.03,0.56,0.47633,0.00033,13.11169]
[1777915119106,37.16,80418.03,0.56,0.47633,0.00033,13.11169]
[1777915119386,37.16,80418.03,0.56,0.47633,0.00033,13.11169]
[1777915119913,37.16,80418.03,0.56,0.47633,0.00033,13.11169]
[1777915119798,37.16,80414.43,0.56,0.47516,0.00033,13.10876]
[1777915120874,37.16,80418.19,0.56,0.47638,0.00033,13.11181]
[1777915122179,37.16,80418.19,0.56,0.47638,0.00033,13.11181]
[1777915122819,37.16,80421.45,0.56,0.47744,0.00033,13.11437]
[1777915123960,37.16,80421.33,0.56,0.4774,0.00033,13.11427]
[1777915124888,37.16,80421.33,0.56,0.4774,0.00033,13.11427]
[1777915124833,37.16,80422.95,0.56,0.47793,0.00033,13.11551]
[1777915125840,37.16,80426.07,0.56,0.47895,0.00033,13.11783]
[1777915127594,37.16,80428.24,0.56,0.47965,0.00033,13.11939]
[1777915127854,37.15,80427.35,0.56,0.47936,0.00033,13.11875]
[1777915128125,37.15,80427.35,0.56,0.47936,0.00033,13.11875]
[1777915128861,37.15,80422.85,0.56,0.4779,0.00033,13.11543]
[1777915131199,37.15,80422.2,0.56,0.47768,0.00033,13.11493]
[1777915131884,37.14,80423.43,0.56,0.47808,0.00033,13.11586]
[1777915134110,37.14,80421.74,0.56,0.47752,0.00033,13.11456]
[1777915134271,37.14,80421.74,0.56,0.47752,0.00033,13.11456]
[1777915134613,37.14,80421.74,0.56,0.47752,0.00033,13.11456]
[1777915134905,37.14,80418.42,0.56,0.47644,0.00033,13.11197]
[1777915135913,37.14,80402.7,0.56,0.47133,0.00033,13.09837]
[1777915136821,37.14,80402.7,0.56,0.47133,0.00033,13.09837]
[1777915136919,37.14,80395.3,0.56,0.46892,0.00033,13.09122]
[1777915137174,37.14,80395.3,0.56,0.46892,0.00033,13.09122]
[1777915137204,37.14,80395.3,0.56,0.46892,0.00033,13.09122]
[1777915137926,37.14,80389.5,0.56,0.46703,0.00033,13.08529]
[1777915140199,37.14,80386.84,0.56,0.46616,0.00033,13.08247]
[1777915140818,37.14,80386.84,0.56,0.46616,0.00033,13.08247]
[1777915140881,37.14,80385.32,0.56,0.46567,0.00033,13.08082]
[1777915141065,37.14,80385.32,0.56,0.46567,0.00033,13.08082]
[1777915141251,37.14,80385.32,0.56,0.46567,0.00033,13.08082]
[1777915141805,37.14,80371.38,0.56,0.46114,0.00032,13.06486]
[1777915141967,37.14,80372.37,0.56,0.46146,0.00032,13.06605]
[1777915143084,37.14,80372.37,0.56,0.46146,0.00032,13.06605]
[1777915143234,37.14,80372.37,0.56,0.46146,0.00032,13.06605]
[1777915143481,37.14,80360.43,0.56,0.45758,0.00032,13.05114]
[1777915144993,37.14,80355.83,0.56,0.45609,0.00032,13.04508]
[1777915146624,37.14,80355.83,0.56,0.45609,0.00032,13.04508]
[1777915146691,37.14,80357.78,0.56,0.45673,0.00032,13.04768]
[1777915148873,37.15,80366.18,0.56,0.45946,0.00032,13.05852]
[1777915149691,37.15,80366.18,0.56,0.45946,0.00032,13.05852]
[1777915149792,37.15,80366.04,0.56,0.45942,0.00032,13.05836]
[1777915150920,37.15,80366.04,0.56,0.45942,0.00032,13.05836]
[1777915151045,37.16,80365.29,0.56,0.45918,0.00032,13.05743]
[1777915152973,37.16,80363.72,0.56,0.45868,0.00032,13.05546]
[1777915153049,37.16,80364.54,0.56,0.45894,0.00032,13.0565]
[1777915155512,37.16,80361.07,0.56,0.45782,0.00032,13.05208]
[1777915158083,37.16,80358.14,0.56,0.45687,0.00032,13.04827]
[1777915159258,37.16,80358.14,0.56,0.45687,0.00032,13.04827]
[1777915159861,37.17,80359.05,0.56,0.45717,0.00032,13.04948]
[1777915161725,37.17,80359.05,0.56,0.45717,0.00032,13.04948]
[1777915161753,37.17,80356.07,0.56,0.45621,0.00032,13.04554]
[1777915167851,37.17,80353.63,0.56,0.45542,0.00032,13.04227]
[1777915167977,37.17,80353.23,0.56,0.45529,0.00032,13.04173]
[1777915168574,37.17,80353.23,0.56,0.45529,0.00032,13.04173]
[1777915168655,37.17,80358.41,0.56,0.45697,0.00032,13.04866]
[1777915169152,37.17,80358.41,0.56,0.45697,0.00032,13.04866]
[1777915169469,37.18,80374.79,0.56,0.46229,0.00032,13.06906]
[1777915170170,37.17,80374.79,0.56,0.46229,0.00032,13.06905]
[1777915171515,37.17,80379.03,0.56,0.46364,0.00032,13.06646]
[1777915173448,37.17,80375.26,0.56,0.46241,0.00032,13.0621]
[1777915178759,37.18,80374.87,0.56,0.4623,0.00032,13.06168]
[1777915178816,37.19,80377.55,0.56,0.46318,0.00032,13.06481]
[1777915180241,37.19,80383.45,0.56,0.4651,0.00032,13.07146]
[1777915181530,37.19,80383.45,0.56,0.4651,0.00032,13.07146]
[1777915181631,37.19,80384.31,0.56,0.46538,0.00032,13.07241]
[1777915183877,37.2,80384.62,0.56,0.46548,0.00032,13.07275]
[1777915183912,37.2,80376.95,0.56,0.463,0.00032,13.06417]
[1777915185445,37.2,80368.42,0.56,0.46023,0.00032,13.05402]
[1777915186758,37.21,80372.35,0.56,0.46151,0.00032,13.05879]
[1777915190310,37.22,80369.13,0.56,0.46049,0.00032,13.05497]
[1777915191589,37.22,80369.13,0.56,0.46049,0.00032,13.05497]
[1777915191705,37.22,80369.13,0.56,0.46049,0.00032,13.05497]
[1777915191744,37.23,80372.64,0.56,0.46163,0.00032,13.05922]
[1777915194464,37.24,80374.39,0.56,0.46221,0.00032,13.06132]
[1777915194565,37.24,80372.52,0.56,0.46161,0.00032,13.05912]
[1777915196827,37.26,80377.17,0.56,0.46313,0.00032,13.06461]
[1777915202398,37.28,80378.88,0.56,0.46371,0.00032,13.06664]
[1777915204334,37.28,80381.24,0.56,0.46448,0.00032,13.06931]
[1777915204424,37.29,80380.13,0.56,0.46413,0.00032,13.06809]
[1777915206897,37.3,80384.02,0.56,0.4654,0.00032,13.07243]
[1777915208143,37.3,80384.2,0.56,0.46546,0.00032,13.07262]
[1777915208438,37.3,80385.23,0.56,0.4658,0.00032,13.07375]
[1777915209916,37.3,80394.21,0.56,0.46871,0.00032,13.08307]
[1777915212126,37.3,80396.23,0.56,0.46936,0.00032,13.08507]
[1777915212464,37.31,80393.2,0.56,0.46838,0.00032,13.08206]
[1777915213036,37.31,80393.2,0.56,0.46838,0.00032,13.08206]
[1777915213471,37.3,80388.48,0.56,0.46685,0.00032,13.0772]
[1777915214478,37.31,80385.64,0.56,0.46593,0.00032,13.07419]
[1777915215234,37.31,80385.64,0.56,0.46593,0.00032,13.07419]
[1777915215430,37.31,80385.64,0.56,0.46593,0.00032,13.07419]
[1777915215593,37.31,80382.84,0.56,0.46503,0.00032,13.07116]
[1777915218597,37.31,80381.6,0.56,0.46463,0.00032,13.0698]
[1777915218860,37.31,80381.6,0.56,0.46463,0.00032,13.0698]
[1777915219514,37.31,80385.75,0.56,0.46597,0.00032,13.07432]
[1777915221458,37.31,80387.88,0.56,0.46666,0.00032,13.07658]
[1777915221557,37.31,80388.2,0.56,0.46677,0.00032,13.07692]
[1777915223150,37.31,80390.38,0.56,0.46747,0.00032,13.0792]
[1777915223543,37.31,80390.4,0.56,0.46748,0.00032,13.07923]
[1777915225558,37.31,80401.11,0.56,0.47095,0.00032,13.08979]
[1777915230556,37.31,80402.92,0.56,0.47154,0.00032,13.09147]
[1777915231026,37.31,80402.92,0.56,0.47154,0.00032,13.09147]
[1777915231037,37.31,80402.92,0.56,0.47154,0.00032,13.09147]
[1777915231039,37.31,80399.8,0.56,0.47051,0.00032,13.08106]
[1777915232106,37.31,80399.8,0.56,0.47051,0.00032,13.08106]
[1777915232608,37.31,80393.54,0.56,0.46848,0.00032,13.07493]
[1777915236563,37.31,80393.9,0.56,0.46859,0.00032,13.07529]
[1777915236578,37.31,80393.9,0.56,0.46859,0.00032,13.07529]
[1777915236588,37.31,80393.9,0.56,0.46859,0.00032,13.07529]
[1777915237644,37.31,80398.55,0.56,0.4701,0.00032,13.07985]
[1777915238182,37.31,80398.55,0.56,0.4701,0.00032,13.07985]
[1777915238650,37.31,80403.04,0.56,0.47155,0.00032,13.08409]
[1777915239898,37.31,80403.04,0.56,0.47155,0.00032,13.08409]
[1777915239913,37.31,80403.04,0.56,0.47155,0.00032,13.08409]
[1777915240188,37.31,80401.55,0.56,0.47107,0.00032,13.0827]
[1777915241275,37.31,80401.55,0.56,0.47107,0.00032,13.0827]
[1777915241600,37.31,80401.55,0.56,0.47107,0.00032,13.0827]
[1777915241616,37.31,80401.55,0.56,0.47107,0.00032,13.0827]
[1777915245699,37.31,80404.51,0.56,0.47203,0.00032,13.08544]
[1777915248135,37.31,80402.17,0.56,0.47127,0.00032,13.08328]
[1777915248201,37.31,80402.17,0.56,0.47127,0.00032,13.08328]
[1777915248338,37.31,80402.17,0.56,0.47127,0.00032,13.08328]
[1777915248431,37.31,80402.17,0.56,0.47127,0.00032,13.08328]
[1777915248720,37.31,80401.79,0.56,0.47115,0.00032,13.08293]
[1777915249727,37.31,80392.21,0.56,0.46804,0.00032,13.07357]
[1777915250454,37.31,80392.21,0.56,0.46804,0.00032,13.07357]
[1777915250486,37.31,80392.21,0.56,0.46804,0.00032,13.07357]
[1777915250734,37.31,80386.2,0.56,0.46609,0.00032,13.0673]
[1777915251741,37.31,80376.3,0.56,0.46289,0.00032,13.0563]
[1777915252102,37.31,80376.3,0.56,0.46289,0.00032,13.0563]
[1777915252660,37.31,80376.3,0.56,0.46289,0.00032,13.0563]
[1777915252972,37.31,80369.0,0.56,0.46052,0.00032,13.04764]
[1777915254397,37.31,80369.25,0.56,0.4606,0.00032,13.04795]
[1777915256776,37.3,80362.75,0.56,0.45849,0.00032,13.03985]
[1777915258792,37.3,80366.43,0.56,0.45968,0.00032,13.04447]
[1777915260734,37.3,80368.65,0.56,0.4604,0.00032,13.04719]
[1777915260956,37.3,80368.65,0.56,0.4604,0.00032,13.04719]
[1777915261074,37.3,80368.65,0.56,0.4604,0.00032,13.04719]
[1777915261056,37.3,80363.66,0.56,0.45878,0.00032,13.04099]
[1777915261509,37.3,80363.66,0.56,0.45878,0.00032,13.04099]
[1777915261817,37.3,80363.66,0.56,0.45878,0.00032,13.04099]
[1777915262393,37.3,80363.66,0.56,0.45878,0.00032,13.04099]
[1777915262828,37.3,80363.92,0.56,0.45887,0.00032,13.04131]
[1777915263748,37.3,80363.92,0.56,0.45887,0.00032,13.04131]
[1777915263832,37.3,80369.08,0.56,0.46054,0.00032,13.04771]
[1777915264277,37.3,80369.08,0.56,0.46054,0.00032,13.04771]
[1777915265081,37.3,80376.32,0.56,0.46288,0.00032,13.05628]
[1777915265120,37.3,80376.32,0.56,0.46288,0.00032,13.05628]
[1777915265845,37.3,80376.32,0.56,0.46288,0.00032,13.05628]
[1777915266852,37.3,80384.34,0.56,0.46548,0.00032,13.06528]
[1777915268272,37.3,80386.51,0.56,0.46619,0.00032,13.06762]
[1777915268866,37.31,80385.61,0.56,0.4659,0.00032,13.06667]
[1777915270880,37.31,80382.35,0.56,0.46485,0.00032,13.06314]
[1777915272858,37.32,80382.94,0.56,0.46505,0.00032,13.0638]
[1777915273058,37.32,80391.75,0.56,0.46791,0.00032,13.07315]
[1777915273224,37.32,80391.75,0.56,0.46791,0.00032,13.07315]
[1777915273901,37.32,80391.75,0.56,0.46791,0.00032,13.07315]
[1777915274908,37.32,80394.72,0.56,0.46887,0.00032,13.07613]
[1777915275727,37.32,80394.72,0.56,0.46887,0.00032,13.07613]
[1777915275915,37.32,80396.04,0.56,0.46929,0.00032,13.07744]
[1777915276628,37.32,80396.04,0.56,0.46929,0.00032,13.07744]
[1777915276925,37.32,80398.07,0.56,0.46995,0.00032,13.07941]
[1777915278798,37.32,80399.03,0.56,0.47026,0.00032,13.08034]
[1777915278936,37.32,80399.03,0.56,0.47026,0.00032,13.08033]
[1777915279240,37.32,80399.03,0.56,0.47026,0.00032,13.08033]
[1777915279944,37.32,80398.42,0.56,0.47006,0.00032,13.07975]
[1777915281740,37.32,80400.49,0.56,0.47073,0.00032,13.08172]
[1777915281752,37.32,80400.49,0.56,0.47073,0.00032,13.08172]
[1777915282120,37.32,80400.24,0.56,0.47065,0.00032,13.08148]
[1777915282696,37.32,80400.24,0.56,0.47065,0.00032,13.08148]
[1777915285223,37.31,80399.42,0.56,0.47039,0.00032,13.0807]
[1777915285249,37.31,80399.42,0.56,0.47039,0.00032,13.0807]
[1777915285625,37.31,80399.42,0.56,0.47039,0.00032,13.0807]
[1777915285736,37.31,80399.42,0.56,0.47039,0.00032,13.0807]
[1777915285986,37.31,80399.46,0.56,0.4704,0.00032,13.08074]
[1777915286994,37.31,80407.03,0.56,0.47285,0.00032,13.08771]
[1777915288070,37.31,80407.03,0.56,0.47285,0.00032,13.08771]
[1777915288072,37.31,80410.07,0.56,0.47384,0.00032,13.09038]
[1777915290018,37.32,80419.1,0.56,0.47677,0.00032,13.09782]
[1777915292029,37.32,80415.26,0.56,0.47551,0.00032,13.08726]
[1777915297064,37.32,80413.51,0.56,0.47494,0.00032,13.08582]
[1777915302099,37.33,80414.59,0.56,0.4753,0.00032,13.08673]
[1777915307135,37.33,80413.47,0.56,0.47494,0.00032,13.08581]
[1777915312638,37.34,80411.79,0.56,0.4744,0.00032,13.0844]
[1777915317204,37.34,80414.68,0.56,0.47534,0.00032,13.08682]
[1777915319332,37.34,80415.15,0.56,0.47549,0.00032,13.08721]
[1777915319703,37.34,80413.83,0.56,0.47507,0.00032,13.08613]
[1777915320492,37.34,80424.73,0.56,0.4786,0.00032,13.09465]
[1777915321647,37.34,80424.73,0.56,0.4786,0.00032,13.09465]
[1777915321711,37.34,80424.73,0.56,0.4786,0.00032,13.09465]
[1777915321767,37.34,80429.51,0.56,0.48015,0.00032,13.09807]
[1777915322708,37.34,80432.86,0.56,0.48124,0.00032,13.10034]
[1777915323405,37.34,80432.86,0.56,0.48124,0.00032,13.10034]
[1777915323414,37.34,80434.76,0.56,0.48186,0.00032,13.10159]
[1777915325180,37.34,80434.76,0.56,0.48185,0.00032,13.10159]
[1777915325260,37.33,80432.31,0.56,0.48106,0.00032,13.09997]
[1777915326267,37.33,80428.27,0.56,0.47974,0.00032,13.09719]
[1777915327274,37.33,80423.58,0.56,0.47822,0.00032,13.09379]
[1777915332781,37.33,80429.67,0.56,0.4802,0.00032,13.09817]
[1777915335039,37.33,80431.25,0.56,0.48071,0.00032,13.09925]
[1777915335079,37.33,80430.46,0.56,0.48045,0.00032,13.09871]
[1777915336426,37.33,80430.78,0.56,0.48056,0.00032,13.09893]
[1777915336675,37.33,80430.78,0.56,0.48056,0.00032,13.09893]
[1777915336746,37.33,80441.13,0.56,0.48392,0.00032,13.10553]
[1777915337715,37.33,80441.13,0.56,0.48392,0.00032,13.10553]
[1777915337913,37.33,80441.13,0.56,0.48392,0.00032,13.10553]
[1777915338012,37.32,80440.19,0.56,0.48361,0.00032,13.10497]
[1777915339946,37.32,80425.13,0.56,0.47872,0.00032,13.09492]
[1777915344398,37.32,80428.74,0.56,0.47989,0.00032,13.0975]
[1777915348518,37.32,80427.39,0.56,0.47945,0.00032,13.09655]
[1777915349027,37.33,80430.19,0.56,0.48036,0.00032,13.09852]
[1777915350001,37.33,80430.19,0.56,0.48036,0.00032,13.09852]
[1777915350076,37.33,80429.52,0.56,0.48015,0.00032,13.09806]
[1777915350223,37.33,80429.52,0.56,0.48015,0.00032,13.09806]
[1777915350438,37.33,80429.52,0.56,0.48015,0.00032,13.09806]
[1777915351444,37.33,80426.45,0.56,0.47914,0.00032,13.0884]
[1777915354018,37.33,80425.13,0.56,0.47871,0.00032,13.08745]
[1777915354119,37.34,80425.16,0.56,0.47872,0.00032,13.08747]
[1777915355472,37.34,80422.38,0.56,0.47782,0.00032,13.08541]
[1777915356499,37.34,80422.38,0.56,0.47782,0.00032,13.08541]
[1777915356568,37.34,80421.86,0.56,0.47765,0.00032,13.08501]
[1777915357759,37.34,80421.86,0.56,0.47765,0.00032,13.08501]
[1777915357949,37.34,80421.86,0.56,0.47765,0.00032,13.08501]
[1777915358252,37.34,80421.23,0.56,0.47745,0.00032,13.08454]
[1777915358493,37.34,80421.23,0.56,0.47745,0.00032,13.08454]
[1777915362173,37.35,80418.47,0.56,0.47656,0.00032,13.0824]
[1777915362294,37.35,80418.47,0.56,0.47656,0.00032,13.0824]
[1777915362633,37.35,80418.47,0.56,0.47656,0.00032,13.0824]
[1777915363107,37.35,80408.12,0.56,0.4732,0.00032,13.07377]
[1777915363889,37.35,80408.12,0.56,0.4732,0.00032,13.07377]
[1777915363918,37.35,80408.12,0.56,0.4732,0.00032,13.07377]
[1777915363981,37.35,80408.12,0.56,0.4732,0.00032,13.07377]
[1777915364036,37.35,80398.9,0.56,0.47021,0.00032,13.06529]
[1777915367059,37.35,80401.27,0.56,0.47098,0.00032,13.06754]
[1777915367130,37.35,80404.21,0.56,0.47193,0.00032,13.07026]
[1777915370734,37.35,80400.02,0.56,0.47057,0.00032,13.06636]
[1777915376620,37.35,80401.44,0.56,0.47103,0.00032,13.0677]
[1777915381655,37.35,80406.05,0.56,0.47253,0.00032,13.07192]
[1777915382402,37.35,80406.05,0.56,0.47253,0.00032,13.07192]
[1777915382720,37.35,80406.05,0.56,0.47253,0.00032,13.07192]
[1777915383136,37.35,80410.27,0.56,0.4739,0.00032,13.07563]
[1777915384677,37.35,80418.2,0.56,0.47647,0.00032,13.08218]
[1777915389992,37.35,80416.89,0.56,0.47605,0.00032,13.08115]
[1777915395528,37.36,80417.71,0.56,0.47632,0.00032,13.08181]
[1777915398778,37.36,80425.67,0.56,0.47891,0.00032,13.08788]
[1777915399799,37.36,80425.67,0.56,0.47891,0.00032,13.08788]
[1777915399802,37.36,80426.03,0.56,0.47902,0.00032,13.08814]
[1777915400356,37.36,80426.03,0.56,0.47902,0.00032,13.08814]
[1777915400792,37.37,80425.78,0.56,0.47894,0.00032,13.08796]
[1777915401694,37.37,80425.78,0.56,0.47894,0.00032,13.08796]
[1777915401802,37.37,80423.98,0.56,0.47836,0.00032,13.08664]
[1777915402782,37.37,80423.98,0.56,0.47836,0.00032,13.08664]
[1777915402854,37.37,80418.49,0.56,0.47658,0.00032,13.08245]
[1777915403586,37.37,80418.49,0.56,0.47658,0.00032,13.08245]
[1777915403813,37.37,80418.49,0.56,0.47658,0.00032,13.08245]
[1777915406834,37.37,80415.54,0.56,0.47563,0.00032,13.08009]
[1777915410385,37.38,80414.07,0.56,0.47516,0.00032,13.07889]
[1777915410540,37.38,80414.07,0.56,0.47516,0.00032,13.07889]
[1777915410862,37.38,80413.21,0.56,0.47488,0.00032,13.07818]
[1777915412227,37.38,80413.21,0.56,0.47488,0.00032,13.07818]
[1777915411869,37.38,80410.19,0.56,0.47388,0.00032,13.06813]
[1777915413434,37.38,80408.5,0.56,0.47333,0.00032,13.06666]
[1777915413883,37.38,80408.05,0.56,0.47319,0.00032,13.06627]
[1777915415899,37.38,80412.1,0.56,0.4745,0.00032,13.06976]
[1777915421938,37.38,80415.33,0.56,0.47555,0.00032,13.07243]
[1777915426974,37.37,80415.07,0.56,0.47545,0.00032,13.0722]
[1777915431507,37.36,80415.33,0.56,0.47553,0.00032,13.0724]
[1777915431752,37.36,80415.33,0.56,0.47553,0.00032,13.0724]
[1777915434096,37.36,80415.64,0.56,0.47563,0.00032,13.07265]
[1777915434160,37.36,80418.97,0.56,0.47671,0.00032,13.07532]
[1777915435566,37.36,80418.97,0.56,0.47671,0.00032,13.07532]
[1777915436037,37.36,80418.62,0.56,0.4766,0.00032,13.07505]
[1777915437044,37.36,80415.66,0.56,0.47564,0.00032,13.07268]
[1777915440348,37.37,80413.36,0.56,0.4749,0.00032,13.0708]
[1777915441071,37.37,80413.33,0.56,0.47489,0.00032,13.07077]
[1777915442322,37.37,80413.55,0.56,0.47496,0.00032,13.07095]
[1777915442581,37.37,80413.55,0.56,0.47496,0.00032,13.07095]
[1777915442882,37.37,80413.55,0.56,0.47496,0.00032,13.07095]
[1777915443086,37.37,80413.37,0.56,0.4749,0.00032,13.0708]
[1777915444092,37.37,80423.26,0.56,0.47812,0.00032,13.07862]
[1777915445100,37.37,80436.95,0.56,0.48256,0.00032,13.08805]
[1777915445414,37.37,80436.95,0.56,0.48256,0.00032,13.08805]
[1777915446107,37.38,80436.69,0.56,0.48248,0.00032,13.08789]
[1777915448966,37.38,80437.05,0.56,0.4826,0.00032,13.08812]
[1777915449002,37.38,80436.91,0.56,0.48255,0.00032,13.08803]
[1777915454072,37.39,80437.95,0.56,0.4829,0.00032,13.08869]
[1777915454291,37.4,80438.03,0.56,0.48293,0.00032,13.08874]
[1777915454769,37.4,80438.03,0.56,0.48293,0.00032,13.08874]
[1777915456176,37.4,80434.2,0.56,0.48169,0.00032,13.08631]
[1777915457832,37.41,80434.74,0.56,0.48187,0.00032,13.08667]
[1777915458191,37.41,80434.12,0.56,0.48167,0.00032,13.08627]
[1777915463226,37.51,80435.48,0.56,0.48217,0.00032,13.08724]
[1777915463745,37.51,80435.48,0.56,0.48217,0.00032,13.08724]
[1777915464052,37.51,80435.48,0.56,0.48217,0.00032,13.08724]
[1777915465038,37.53,80435.77,0.56,0.48228,0.00032,13.08745]
[1777915465240,37.53,80436.48,0.56,0.48251,0.00032,13.0879]
[1777915465506,37.53,80436.48,0.56,0.48251,0.00032,13.0879]
[1777915466249,37.54,80440.93,0.56,0.48395,0.00032,13.09061]
[1777915466885,37.54,80440.93,0.56,0.48395,0.00032,13.09061]
[1777915466888,37.54,80440.93,0.56,0.48395,0.00032,13.09061]
[1777915467135,37.54,80440.93,0.56,0.48395,0.00032,13.09061]
[1777915467292,37.54,80447.82,0.56,0.48618,0.00032,13.09447]
[1777915468195,37.54,80447.82,0.56,0.48618,0.00032,13.09447]
[1777915468275,37.54,80452.77,0.56,0.48778,0.00032,13.097]
[1777915468673,37.54,80452.77,0.56,0.48778,0.00032,13.097]
[1777915468679,37.54,80452.77,0.56,0.48778,0.00032,13.097]
[1777915468727,37.54,80452.77,0.56,0.48778,0.00032,13.097]
[1777915469268,37.54,80452.77,0.56,0.48778,0.00032,13.097]
[1777915469566,37.54,80452.77,0.56,0.48778,0.00032,13.097]
[1777915470120,37.54,80452.77,0.56,0.48778,0.00032,13.097]
[1777915470275,37.55,80453.8,0.56,0.48812,0.00032,13.0975]
[1777915472611,37.55,80453.46,0.56,0.488,0.00032,13.08985]
[1777915473297,37.55,80453.04,0.56,0.48786,0.00032,13.08965]
[1777915475819,37.56,80453.13,0.56,0.4879,0.00032,13.08969]
[1777915475826,37.56,80449.4,0.56,0.48669,0.00032,13.08783]
[1777915481352,37.57,80450.13,0.56,0.48693,0.00032,13.08821]
[1777915483377,37.57,80450.21,0.56,0.48696,0.00032,13.08825]
[1777915483471,37.58,80446.85,0.56,0.48588,0.00032,13.08649]
[1777915484677,37.58,80446.85,0.56,0.48588,0.00032,13.08649]
[1777915484774,37.58,80446.03,0.56,0.48561,0.00032,13.08605]
[1777915485549,37.58,80446.03,0.56,0.48561,0.00032,13.08605]
[1777915485643,37.59,80444.35,0.56,0.48507,0.00032,13.08512]
[1777915487666,37.59,80438.43,0.56,0.48316,0.00032,13.08167]
[1777915489146,37.6,80431.57,0.56,0.48095,0.00032,13.07728]
[1777915490522,37.6,80431.57,0.56,0.48095,0.00032,13.07728]
[1777915490592,37.6,80428.16,0.56,0.47985,0.00032,13.07495]
[1777915494119,37.6,80423.71,0.56,0.47842,0.00032,13.07177]
[1777915496774,37.65,80425.77,0.56,0.47912,0.00032,13.07333]
[1777915496791,37.65,80429.39,0.56,0.48028,0.00032,13.07587]
[1777915500379,37.69,80430.94,0.56,0.48081,0.00032,13.07696]
[1777915500768,37.69,80430.94,0.56,0.48081,0.00032,13.07696]
[1777915501174,37.69,80430.94,0.56,0.48081,0.00032,13.07696]
[1777915501205,37.72,80431.74,0.56,0.48109,0.00032,13.07752]
[1777915502506,37.74,80438.95,0.56,0.48342,0.00032,13.0821]
[1777915503980,37.76,80446.41,0.56,0.48583,0.00032,13.08637]
[1777915508708,37.83,80447.21,0.56,0.48613,0.00032,13.08684]
[1777915508984,37.83,80447.16,0.56,0.48611,0.00032,13.08681]
[1777915510709,37.83,80449.4,0.56,0.48683,0.00032,13.08798]
[1777915511208,37.83,80449.4,0.56,0.48683,0.00032,13.08798]
[1777915511248,37.84,80455.2,0.56,0.4887,0.00032,13.0908]
[1777915511426,37.84,80455.2,0.56,0.4887,0.00032,13.0908]
[1777915512576,37.87,80464.26,0.56,0.49162,0.00032,13.09464]
[1777915513386,37.87,80464.26,0.56,0.49162,0.00032,13.09464]
[1777915513587,37.92,80465.63,0.56,0.49208,0.00032,13.09517]
[1777915514837,37.92,80465.63,0.56,0.49208,0.00032,13.09517]
[1777915514874,37.97,80465.67,0.56,0.49211,0.00032,13.0952]
[1777915517792,38.01,80464.58,0.56,0.49177,0.00032,13.0948]
[1777915518344,38.01,80464.58,0.56,0.49177,0.00032,13.0948]
[1777915517864,38.02,80464.12,0.56,0.49163,0.00032,13.09462]
[1777915519432,38.02,80464.12,0.56,0.49163,0.00032,13.09463]
[1777915519642,38.02,80460.68,0.56,0.49053,0.00032,13.09326]
[1777915521220,38.02,80460.68,0.56,0.49053,0.00032,13.09326]
[1777915521318,38.03,80459.29,0.56,0.49009,0.00032,13.09268]
[1777915521554,38.03,80459.29,0.56,0.49009,0.00032,13.09268]
[1777915521639,38.03,80459.29,0.56,0.49009,0.00032,13.09268]
[1777915522648,38.03,80456.38,0.56,0.48916,0.00032,13.09142]
[1777915527686,38.04,80456.94,0.56,0.48935,0.00032,13.09167]
[1777915532720,38.05,80459.71,0.56,0.49022,0.00032,13.08537]
[1777915533449,38.05,80459.71,0.56,0.49022,0.00032,13.08537]
[1777915534199,38.05,80460.44,0.56,0.49046,0.00032,13.08568]
[1777915538764,38.06,80456.89,0.56,0.48933,0.00032,13.08416]
[1777915543257,38.07,80456.86,0.56,0.48932,0.00032,13.08415]
[1777915543329,38.08,80457.03,0.56,0.48938,0.00032,13.08423]
[1777915544269,38.08,80452.24,0.56,0.48785,0.00032,13.08202]
[1777915548833,38.1,80449.13,0.56,0.48687,0.00032,13.08049]
[1777915554339,38.1,80449.49,0.56,0.48699,0.00032,13.08068]
[1777915557690,38.11,80450.66,0.56,0.48736,0.00032,13.08126]
[1777915557978,38.11,80442.85,0.56,0.48487,0.00032,13.07715]
[1777915560047,38.11,80438.44,0.56,0.48347,0.00032,13.07461]
[1777915560613,38.11,80438.44,0.56,0.48347,0.00032,13.07461]
[1777915560922,38.11,80438.72,0.56,0.48356,0.00032,13.07477]
[1777915561995,38.11,80431.47,0.56,0.48125,0.00032,13.07025]
[1777915566857,38.12,80430.3,0.56,0.48087,0.00032,13.06948]
[1777915566945,38.12,80430.3,0.56,0.48087,0.00032,13.06948]
[1777915567176,38.12,80430.3,0.56,0.48087,0.00032,13.06948]
[1777915567270,38.12,80430.3,0.56,0.48087,0.00032,13.06948]
[1777915567300,38.12,80426.39,0.56,0.47963,0.00032,13.06682]
[1777915568005,38.12,80426.39,0.56,0.47963,0.00032,13.06682]
[1777915568187,38.12,80415.16,0.56,0.47605,0.00032,13.05848]
[1777915569334,38.12,80415.16,0.56,0.47605,0.00032,13.05848]
[1777915569984,38.13,80414.58,0.56,0.47587,0.00032,13.05803]
[1777915573893,38.14,80414.51,0.56,0.47586,0.00032,13.058]
[1777915574106,38.14,80414.51,0.56,0.47586,0.00032,13.058]
[1777915574118,38.15,80419.24,0.56,0.47737,0.00032,13.06168]
[1777915575495,38.15,80419.24,0.56,0.47738,0.00032,13.06168]
[1777915575558,38.15,80419.24,0.56,0.47738,0.00032,13.06168]
[1777915576035,38.15,80427.72,0.56,0.48008,0.00032,13.06778]
[1777915577077,38.15,80427.72,0.56,0.48008,0.00032,13.06778]
[1777915577171,38.15,80427.72,0.56,0.48008,0.00032,13.06778]
[1777915577272,38.15,80427.11,0.56,0.47988,0.00032,13.06736]
[1777915578086,38.15,80427.11,0.56,0.47988,0.00032,13.06736]
[1777915578426,38.16,80428.09,0.56,0.4802,0.00032,13.06804]
[1777915578484,38.16,80428.09,0.56,0.4802,0.00032,13.06804]
[1777915578573,38.16,80428.09,0.56,0.4802,0.00032,13.06804]
[1777915579199,38.16,80428.09,0.56,0.4802,0.00032,13.06804]
[1777915579264,38.16,80434.35,0.56,0.48219,0.00032,13.07214]
[1777915581383,38.16,80434.35,0.56,0.48219,0.00032,13.07214]
[1777915581735,38.16,80435.95,0.56,0.4827,0.00032,13.07313]
[1777915582016,38.16,80435.95,0.56,0.4827,0.00032,13.07313]
[1777915582298,38.16,80432.45,0.56,0.48159,0.00032,13.07093]
[1777915584143,38.16,80432.45,0.56,0.48159,0.00032,13.07093]
[1777915584215,38.16,80432.45,0.56,0.48159,0.00032,13.07093]
[1777915584241,38.16,80425.86,0.56,0.47949,0.00032,13.0665]
[1777915585487,38.16,80425.86,0.56,0.47949,0.00032,13.0665]
[1777915585507,38.16,80425.86,0.56,0.47949,0.00032,13.0665]
[1777915586185,38.16,80425.86,0.56,0.47949,0.00032,13.0665]
[1777915586228,38.16,80422.71,0.56,0.47849,0.00032,13.06426]
[1777915590220,38.16,80425.36,0.56,0.47933,0.00032,13.06615]
[1777915590315,38.16,80421.26,0.56,0.47803,0.00032,13.0632]
[1777915596170,38.16,80423.48,0.56,0.47871,0.00032,13.05731]
[1777915599964,38.15,80424.2,0.56,0.47894,0.00032,13.05782]
[1777915600198,38.15,80424.83,0.56,0.47914,0.00032,13.05827]
[1777915602986,38.15,80424.53,0.56,0.47905,0.00032,13.05805]
[1777915603304,38.15,80424.33,0.56,0.47898,0.00032,13.05791]
[1777915604570,38.16,80424.1,0.56,0.47891,0.00032,13.05775]
[1777915605233,38.16,80424.1,0.56,0.47891,0.00032,13.05775]
[1777915605972,38.16,80424.1,0.56,0.47891,0.00032,13.05775]
[1777915606240,38.16,80423.55,0.56,0.47874,0.00032,13.05736]
[1777915608337,38.17,80418.39,0.56,0.4771,0.00032,13.05355]
[1777915609016,38.17,80418.39,0.56,0.4771,0.00032,13.05355]
[1777915609268,38.17,80418.39,0.56,0.4771,0.00032,13.05355]
[1777915609561,38.17,80418.39,0.56,0.4771,0.00032,13.05355]
[1777915610272,38.17,80412.26,0.56,0.47515,0.00032,13.04874]
[1777915611277,38.17,80401.28,0.56,0.47166,0.00032,13.03932]
[1777915611819,38.17,80401.28,0.56,0.47166,0.00032,13.03932]
[1777915611976,38.17,80401.28,0.56,0.47166,0.00032,13.03932]
[1777915612285,38.18,80395.51,0.56,0.46983,0.00032,13.03398]
[1777915612487,38.18,80395.51,0.56,0.46983,0.00032,13.03398]
[1777915613292,38.18,80395.2,0.56,0.46973,0.00032,13.03369]
[1777915616360,38.18,80390.91,0.56,0.46837,0.00032,13.02953]
[1777915616772,38.18,80390.91,0.56,0.46837,0.00032,13.02953]
[1777915617320,38.18,80390.91,0.56,0.46837,0.00032,13.02953]
[1777915617475,38.18,80390.91,0.56,0.46837,0.00032,13.02953]
[1777915618327,38.18,80385.1,0.56,0.46653,0.00032,13.02365]
[1777915620018,38.18,80387.13,0.56,0.46717,0.00032,13.02574]
[1777915620341,38.18,80388.21,0.56,0.46752,0.00032,13.02684]
[1777915625379,38.19,80391.07,0.56,0.46843,0.00032,13.0297]
[1777915628316,38.19,80392.48,0.56,0.46888,0.00032,13.03109]
[1777915628396,38.19,80393.86,0.56,0.46932,0.00032,13.03243]
[1777915629404,38.19,80397.33,0.56,0.47042,0.00032,13.03573]
[1777915632425,38.2,80404.27,0.56,0.47264,0.00032,13.04203]
[1777915633677,38.2,80406.19,0.56,0.47325,0.00032,13.04371]
[1777915634439,38.2,80406.62,0.56,0.47338,0.00032,13.04408]
[1777915635446,38.21,80410.54,0.56,0.47463,0.00032,13.04738]
[1777915640691,38.22,80412.09,0.56,0.47514,0.00032,13.04868]
[1777915640791,38.23,80420.11,0.56,0.47769,0.00032,13.05493]
[1777915644293,38.23,80419.79,0.56,0.4776,0.00032,13.0547]
[1777915644318,38.24,80417.54,0.56,0.47689,0.00032,13.05301]
[1777915649545,38.27,80417.77,0.56,0.47698,0.00032,13.05322]
[1777915655041,38.29,80418.09,0.56,0.47708,0.00032,13.04599]
[1777915660620,38.32,80418.56,0.56,0.47725,0.00032,13.04638]
[1777915664691,38.33,80416.96,0.56,0.47676,0.00032,13.04519]
[1777915665427,38.34,80420.13,0.56,0.47777,0.00032,13.04759]
[1777915668425,38.34,80423.35,0.56,0.47879,0.00032,13.04994]
[1777915669276,38.35,80428.92,0.56,0.48056,0.00032,13.0538]
[1777915669592,38.35,80428.92,0.56,0.48056,0.00032,13.0538]
[1777915669684,38.35,80429.02,0.56,0.48059,0.00032,13.05386]
[1777915672033,38.35,80431.58,0.56,0.4814,0.00032,13.05555]
[1777915672391,38.35,80434.27,0.56,0.48226,0.00032,13.05726]
[1777915672594,38.35,80434.27,0.56,0.48226,0.00032,13.05726]
[1777915672704,38.35,80434.41,0.56,0.4823,0.00032,13.05734]
[1777915673712,38.35,80448.5,0.56,0.48677,0.00032,13.06531]
[1777915674730,38.35,80448.5,0.56,0.48677,0.00032,13.06531]
[1777915674920,38.35,80448.66,0.56,0.48682,0.00032,13.06539]
[1777915677155,38.35,80439.14,0.56,0.4838,0.00032,13.0602]
[1777915678612,38.35,80439.14,0.56,0.4838,0.00032,13.0602]
[1777915678804,38.35,80439.14,0.56,0.4838,0.00032,13.0602]
[1777915682161,38.35,80439.33,0.56,0.48386,0.00032,13.06032]
[1777915682229,38.35,80440.08,0.56,0.4841,0.00032,13.06075]
[1777915682667,38.35,80440.08,0.56,0.4841,0.00032,13.06075]
[1777915682948,38.35,80440.08,0.56,0.4841,0.00032,13.06075]
[1777915683354,38.35,80437.86,0.56,0.4834,0.00032,13.05945]
[1777915683847,38.35,80427.48,0.56,0.48011,0.00032,13.05283]
[1777915685419,38.36,80422.99,0.56,0.47869,0.00032,13.04971]
[1777915689082,38.37,80421.08,0.56,0.47809,0.00032,13.04833]
[1777915689181,38.38,80420.69,0.56,0.47797,0.00032,13.04805]
[1777915691840,38.38,80416.35,0.56,0.4766,0.00032,13.04479]
[1777915694348,38.38,80413.86,0.56,0.47581,0.00032,13.04284]
[1777915694410,38.38,80413.86,0.56,0.47581,0.00032,13.04284]
[1777915701911,38.39,80415.21,0.56,0.47625,0.00032,13.04392]
[1777915703099,38.39,80415.21,0.56,0.47625,0.00032,13.04392]
[1777915703169,38.39,80418.7,0.56,0.47735,0.00032,13.04659]
[1777915706144,38.39,80419.86,0.56,0.47772,0.00032,13.04746]
[1777915706150,38.39,80419.66,0.56,0.47766,0.00032,13.04731]
[1777915709373,38.39,80419.68,0.56,0.47766,0.00032,13.04733]
[1777915709459,38.39,80418.79,0.56,0.47738,0.00032,13.04667]
[1777915710321,38.39,80418.79,0.56,0.47738,0.00032,13.04667]
[1777915710325,38.39,80417.52,0.56,0.47698,0.00032,13.04571]
[1777915711130,38.39,80417.52,0.56,0.47698,0.00032,13.04571]
[1777915711293,38.4,80415.78,0.56,0.47641,0.00032,13.03686]
[1777915712991,38.4,80404.65,0.56,0.47289,0.00032,13.02772]
[1777915718034,38.41,80406.83,0.56,0.47359,0.00032,13.0296]
[1777915719401,38.41,80406.83,0.56,0.47359,0.00032,13.0296]
[1777915719409,38.41,80406.41,0.56,0.47346,0.00032,13.02925]
[1777915723065,38.41,80409.75,0.56,0.47452,0.00032,13.03206]
[1777915723968,38.41,80409.75,0.56,0.47452,0.00032,13.03206]
[1777915724073,38.42,80410.61,0.56,0.47479,0.00032,13.03277]
[1777915729110,38.42,80411.39,0.56,0.47504,0.00032,13.03341]
[1777915732129,38.42,80416.86,0.56,0.47678,0.00032,13.03773]
[1777915736160,38.43,80414.07,0.56,0.4759,0.00032,13.03557]
[1777915741192,38.44,80414.43,0.56,0.47602,0.00032,13.03587]
[1777915742576,38.44,80414.43,0.56,0.47602,0.00032,13.03587]
[1777915743207,38.45,80413.7,0.56,0.4758,0.00032,13.03531]
[1777915746429,38.47,80417.34,0.56,0.47696,0.00032,13.03816]
[1777915752271,38.49,80416.22,0.56,0.47663,0.00032,13.03734]
[1777915755402,38.5,80415.58,0.56,0.47643,0.00032,13.03686]
[1777915755441,38.51,80417.32,0.56,0.47699,0.00032,13.03821]
[1777915761334,38.53,80416.85,0.56,0.47686,0.00032,13.03788]
[1777915766230,38.55,80416.65,0.56,0.47681,0.00032,13.03776]
[1777915766368,38.56,80415.64,0.56,0.47649,0.00032,13.03699]
[1777915767526,38.56,80415.64,0.56,0.47649,0.00032,13.03699]
[1777915767529,38.57,80412.39,0.56,0.47548,0.00032,13.03445]
[1777915768333,38.57,80412.39,0.56,0.47548,0.00032,13.03445]
[1777915768382,38.57,80412.39,0.56,0.47548,0.00032,13.03445]
[1777915769408,38.57,80412.39,0.56,0.47548,0.00032,13.03445]
[1777915769464,38.57,80413.59,0.56,0.47586,0.00032,13.03541]
[1777915772420,38.57,80421.18,0.56,0.47824,0.00032,13.03364]
[1777915777455,38.58,80422.13,0.56,0.47854,0.00032,13.03433]
[1777915782490,38.6,80419.62,0.56,0.47777,0.00032,13.03253]
[1777915787525,38.62,80417.66,0.56,0.47717,0.00032,13.03111]
[1777915789671,38.63,80416.72,0.56,0.47688,0.00032,13.03041]
[1777915790548,38.64,80416.32,0.56,0.47675,0.00032,13.03011]
[1777915794359,38.65,80414.75,0.56,0.47627,0.00031,13.02892]
[1777915794576,38.66,80414.76,0.56,0.47628,0.00031,13.02894]
[1777915794760,38.66,80414.76,0.56,0.47628,0.00031,13.02894]
[1777915795583,38.66,80414.51,0.56,0.4762,0.00031,13.02875]
[1777915797597,38.67,80410.55,0.56,0.47496,0.00031,13.02562]
[1777915800281,38.68,80410.63,0.56,0.47499,0.00031,13.0257]
[1777915800520,38.68,80410.63,0.56,0.47499,0.00031,13.0257]
[1777915802631,38.69,80414.49,0.56,0.47622,0.00031,13.02878]
[1777915806258,38.7,80414.95,0.56,0.47637,0.00031,13.02915]
[1777915806294,38.7,80413.23,0.56,0.47583,0.00031,13.02782]
[1777915807473,38.7,80413.23,0.56,0.47583,0.00031,13.02782]
[1777915807509,38.7,80410.06,0.56,0.47483,0.00031,13.02528]
[1777915807748,38.7,80410.06,0.56,0.47483,0.00031,13.02528]
[1777915808316,38.7,80399.42,0.56,0.47149,0.00031,13.01619]
[1777915809260,38.7,80399.42,0.56,0.47149,0.00031,13.01619]
[1777915809265,38.7,80390.08,0.56,0.46855,0.00031,13.00746]
[1777915809978,38.7,80390.08,0.56,0.46855,0.00031,13.00746]
[1777915810089,38.7,80386.75,0.56,0.46751,0.00031,13.00417]
[1777915812778,38.7,80387.2,0.56,0.46764,0.00031,13.00461]
[1777915812940,38.7,80386.04,0.56,0.46728,0.00031,13.00345]
[1777915814656,38.7,80386.04,0.56,0.46728,0.00031,13.00345]
[1777915815402,38.7,80370.94,0.56,0.46254,0.00031,12.98735]
[1777915816185,38.69,80366.82,0.56,0.46124,0.00031,12.98263]
[1777915816778,38.69,80366.82,0.56,0.46124,0.00031,12.98263]
[1777915816798,38.69,80366.82,0.56,0.46124,0.00031,12.98263]
[1777915817623,38.69,80362.05,0.56,0.45974,0.00031,12.977]
[1777915818211,38.69,80362.05,0.56,0.45974,0.00031,12.977]
[1777915818312,38.69,80360.33,0.56,0.4592,0.00031,12.97492]
[1777915818823,38.69,80360.33,0.56,0.4592,0.00031,12.97492]
[1777915818921,38.69,80354.2,0.56,0.45728,0.00031,12.96736]
[1777915824793,38.71,80354.63,0.56,0.45743,0.00031,12.96795]
[1777915827403,38.71,80355.36,0.56,0.45767,0.00031,12.96888]
[1777915827443,38.71,80354.85,0.56,0.45751,0.00031,12.96825]
[1777915831018,38.72,80355.16,0.56,0.45762,0.00031,12.96867]
[1777915831042,38.72,80350.38,0.56,0.45609,0.00031,12.95505]
[1777915835791,38.72,80349.44,0.56,0.4558,0.00031,12.95384]
[1777915836202,38.72,80349.44,0.56,0.4558,0.00031,12.95384]
[1777915836313,38.72,80349.44,0.56,0.4558,0.00031,12.95384]
[1777915836928,38.72,80351.4,0.56,0.45641,0.00031,12.95637]
[1777915837650,38.72,80351.4,0.56,0.45641,0.00031,12.95637]
[1777915837638,38.72,80356.47,0.56,0.458,0.00031,12.96277]
[1777915837727,38.72,80356.47,0.56,0.458,0.00031,12.96277]
[1777915837882,38.72,80356.47,0.56,0.458,0.00031,12.96277]
[1777915838889,38.71,80364.93,0.56,0.46064,0.00031,12.97295]
[1777915840061,38.71,80364.93,0.56,0.46064,0.00031,12.97295]
[1777915840469,38.7,80371.65,0.56,0.46274,0.00031,12.98062]
[1777915845251,38.68,80371.74,0.56,0.46275,0.00031,12.98066]
[1777915845307,38.68,80373.75,0.56,0.46338,0.00031,12.9829]
[1777915845808,38.68,80373.75,0.56,0.46338,0.00031,12.9829]
[1777915846188,38.68,80380.89,0.56,0.46562,0.00031,12.99058]
[1777915851983,38.67,80379.17,0.56,0.46507,0.00031,12.98873]
[1777915853695,38.67,80379.17,0.56,0.46507,0.00031,12.98873]
[1777915853994,38.67,80379.66,0.56,0.46522,0.00031,12.98924]
[1777915856034,38.67,80382.39,0.56,0.46608,0.00031,12.9921]
[1777915856119,38.66,80388.72,0.56,0.46807,0.00031,12.99849]
[1777915859245,38.66,80391.74,0.56,0.46901,0.00031,13.00142]
[1777915860097,38.65,80395.26,0.56,0.47012,0.00031,13.00475]
[1777915864543,38.64,80393.82,0.56,0.46965,0.00031,13.00338]
[1777915864644,38.64,80392.65,0.56,0.46928,0.00031,13.00225]
[1777915865529,38.64,80400.44,0.56,0.47173,0.00032,13.00945]
[1777915866536,38.65,80404.29,0.56,0.47295,0.00032,13.01283]
[1777915872121,38.66,80402.54,0.56,0.47241,0.00031,13.01134]
[1777915877155,38.67,80403.25,0.56,0.47265,0.00031,13.01199]
[1777915882191,38.69,80403.59,0.56,0.47277,0.00031,13.01231]
[1777915887225,38.7,80405.88,0.56,0.4735,0.00031,13.0143]
[1777915892262,38.72,80405.53,0.56,0.47339,0.00031,13.0065]
[1777915893777,38.72,80405.94,0.56,0.47352,0.00031,13.00685]
[1777915893879,38.72,80405.94,0.56,0.47352,0.00031,13.00685]
[1777915894440,38.73,80397.62,0.56,0.4709,0.00031,12.99955]
[1777915895282,38.73,80397.62,0.56,0.47091,0.00031,12.99956]
[1777915896289,38.73,80390.02,0.56,0.46851,0.00031,12.99239]
[1777915897319,38.72,80395.91,0.56,0.47036,0.00031,12.99797]
[1777915902330,38.71,80395.93,0.56,0.47036,0.00031,12.99796]
[1777915907368,38.69,80397.78,0.56,0.47093,0.00031,12.99963]
[1777915912402,38.68,80394.92,0.56,0.47001,0.00031,12.99695]
[1777915917436,38.66,80397.45,0.56,0.4708,0.00031,12.99926]
[1777915920457,38.66,80394.59,0.56,0.46989,0.00031,12.99659]
[1777915925492,38.64,80392.53,0.56,0.46922,0.00032,12.9946]
[1777915928492,38.63,80392.73,0.56,0.46928,0.00032,12.99478]
[1777915928587,38.63,80385.46,0.56,0.46699,0.00032,12.98761]
[1777915929558,38.63,80385.46,0.56,0.46699,0.00032,12.98761]
[1777915929734,38.63,80385.46,0.56,0.46699,0.00032,12.98761]
[1777915929768,38.63,80377.11,0.56,0.46435,0.00031,12.97884]
[1777915930744,38.63,80364.28,0.56,0.46031,0.00031,12.9643]
[1777915932541,38.63,80358.23,0.56,0.45841,0.00031,12.95699]
[1777915934555,38.63,80351.26,0.56,0.45622,0.00031,12.94819]
[1777915936009,38.63,80351.43,0.56,0.45627,0.00031,12.94841]
[1777915936569,38.63,80353.28,0.56,0.45685,0.00031,12.95077]
[1777915937576,38.63,80363.89,0.56,0.46019,0.00031,12.96384]
[1777915942612,38.63,80366.34,0.56,0.46096,0.00031,12.96673]
[1777915947647,38.63,80367.97,0.56,0.46148,0.00031,12.96863]
[1777915952682,38.63,80370.42,0.56,0.46222,0.00031,12.96389]
[1777915956389,38.63,80370.55,0.56,0.46227,0.00031,12.96404]
[1777915956711,38.63,80369.93,0.56,0.46207,0.00031,12.96334]
[1777915957717,38.63,80375.49,0.56,0.46382,0.00032,12.96956]
[1777915958724,38.63,80379.07,0.56,0.46495,0.00032,12.97343]
[1777915961592,38.64,80379.93,0.56,0.46523,0.00032,12.97435]
[1777915961745,38.64,80379.74,0.56,0.46517,0.00032,12.97415]
[1777915962544,38.64,80379.74,0.56,0.46517,0.00032,12.97415]
[1777915962753,38.64,80375.57,0.56,0.46386,0.00031,12.96966]
[1777915963258,38.64,80375.57,0.56,0.46386,0.00031,12.96966]
[1777915963760,38.64,80369.28,0.56,0.46187,0.00031,12.96262]
[1777915964766,38.64,80365.8,0.56,0.46078,0.00031,12.95859]
[1777915965773,38.64,80369.36,0.56,0.4619,0.00031,12.96271]
[1777915970811,38.64,80368.24,0.56,0.46155,0.00031,12.96143]
[1777915972656,38.64,80367.73,0.56,0.46139,0.00031,12.96084]
[1777915972822,38.64,80365.57,0.56,0.46071,0.00031,12.95832]
[1777915976059,38.64,80362.9,0.56,0.45987,0.00031,12.95515]
[1777915976756,38.64,80360.51,0.56,0.45911,0.00031,12.95227]
[1777915977857,38.64,80356.45,0.56,0.45784,0.00031,12.94727]
[1777915982891,38.64,80357.59,0.56,0.45819,0.00031,12.94868]
[1777915987927,38.65,80357.09,0.56,0.45805,0.00031,12.94809]
[1777915989398,38.65,80357.09,0.56,0.45805,0.00031,12.94809]
[1777915989507,38.65,80357.09,0.56,0.45805,0.00031,12.9481]
[1777915990508,38.65,80357.09,0.56,0.45805,0.00031,12.9481]
[1777915990564,38.64,80358.71,0.56,0.45855,0.00031,12.95006]
[1777915992200,38.63,80358.71,0.56,0.45854,0.00031,12.95003]
[1777915992300,38.62,80362.86,0.56,0.45983,0.00031,12.95503]
[1777915994885,38.61,80362.56,0.56,0.45973,0.00031,12.95464]
[1777915995598,38.61,80361.78,0.56,0.45948,0.00031,12.95369]
[1777915996155,38.61,80361.78,0.56,0.45948,0.00031,12.95369]
[1777915996189,38.61,80361.13,0.56,0.45927,0.00031,12.95288]
[1777915999465,38.6,80351.22,0.56,0.45614,0.00031,12.94044]
[1777916002984,38.6,80348.69,0.56,0.45534,0.00031,12.93714]
[1777916003674,38.6,80344.55,0.56,0.45404,0.00031,12.93163]
[1777916007097,38.6,80352.55,0.56,0.45655,0.00031,12.94214]
[1777916009580,38.6,80352.55,0.56,0.45656,0.00031,12.94216]
[1777916009593,38.61,80355.25,0.56,0.45742,0.00031,12.94562]
[1777916010089,38.61,80355.25,0.56,0.45742,0.00031,12.94564]
[1777916013106,38.63,80352.9,0.56,0.45668,0.00031,12.93517]
[1777916018142,38.66,80351.71,0.56,0.45634,0.00031,12.93376]
[1777916021163,38.67,80348.65,0.56,0.4554,0.00031,12.92987]
[1777916026198,38.7,80347.48,0.56,0.45506,0.00031,12.92845]
[1777916029675,38.71,80344.16,0.56,0.45404,0.00031,12.9241]
[1777916033248,38.72,80338.6,0.56,0.4523,0.00031,12.91655]
[1777916034696,38.72,80335.72,0.56,0.4514,0.00031,12.91254]
[1777916035486,38.72,80327.98,0.56,0.44898,0.00031,12.90141]
[1777916036594,38.72,80324.92,0.56,0.44802,0.00031,12.89687]
[1777916037406,38.72,80324.92,0.56,0.44802,0.00031,12.89687]
[1777916037442,38.72,80321.58,0.56,0.44698,0.00031,12.89184]
[1777916043318,38.72,80327.72,0.56,0.4489,0.00031,12.90104]
[1777916044325,38.72,80334.58,0.56,0.45105,0.00031,12.91095]
[1777916049554,38.72,80337.42,0.56,0.45194,0.00031,12.91494]
[1777916049821,38.73,80341.05,0.56,0.45309,0.00031,12.91999]
[1777916055517,38.75,80340.29,0.56,0.45287,0.00031,12.91903]
[1777916061091,38.77,80341.7,0.56,0.45334,0.00031,12.92107]
[1777916061740,38.77,80337.95,0.56,0.45217,0.00031,12.91594]
[1777916062755,38.77,80330.04,0.56,0.4497,0.00031,12.90472]
[1777916063747,38.77,80321.54,0.56,0.44704,0.00031,12.89211]
[1777916067867,38.78,80312.08,0.56,0.44409,0.00031,12.87742]
[1777916069502,38.78,80302.76,0.56,0.44118,0.00031,12.86223]
[1777916071515,38.78,80306.86,0.56,0.44242,0.00031,12.8614]
[1777916071929,38.78,80306.86,0.56,0.44242,0.00031,12.8614]
[1777916073531,38.78,80311.6,0.56,0.4439,0.00031,12.86906]
[1777916073936,38.78,80311.6,0.56,0.4439,0.00031,12.86906]
[1777916076550,38.78,80307.52,0.56,0.44263,0.00031,12.86248]
[1777916077825,38.78,80307.52,0.56,0.44263,0.00031,12.86248]
[1777916078041,38.78,80310.05,0.56,0.44342,0.00031,12.86658]
[1777916078159,38.78,80310.05,0.56,0.44342,0.00031,12.86658]
[1777916078183,38.78,80310.05,0.56,0.44342,0.00031,12.86658]
[1777916078188,38.78,80310.05,0.56,0.44342,0.00031,12.86658]
[1777916078426,38.78,80310.05,0.56,0.44342,0.00031,12.86658]
[1777916078564,38.78,80310.05,0.56,0.44342,0.00031,12.86658]
[1777916079934,38.78,80302.31,0.56,0.441,0.00031,12.8539]
[1777916080584,38.78,80296.92,0.56,0.43932,0.00031,12.84478]
[1777916081080,38.78,80296.92,0.56,0.43932,0.00031,12.84478]
[1777916081253,38.78,80296.92,0.56,0.43932,0.00031,12.84478]
[1777916086621,38.78,80297.48,0.56,0.4395,0.00031,12.84576]
[1777916088058,38.78,80297.55,0.56,0.43952,0.00031,12.84588]
[1777916089642,38.78,80301.44,0.56,0.44074,0.00031,12.85247]
[1777916091622,38.78,80301.15,0.56,0.44065,0.00031,12.85199]
[1777916092088,38.79,80300.58,0.56,0.44047,0.00031,12.85104]
[1777916092663,38.79,80298.03,0.56,0.43968,0.00031,12.84672]
[1777916095684,38.79,80295.06,0.56,0.43875,0.00031,12.84165]
[1777916098467,38.79,80295.45,0.56,0.43888,0.00031,12.84233]
[1777916098705,38.79,80295.12,0.56,0.43878,0.00031,12.84176]
[1777916099359,38.79,80295.12,0.56,0.43878,0.00031,12.84176]
[1777916099712,38.79,80294.84,0.56,0.43869,0.00031,12.84129]
[1777916101586,38.79,80296.38,0.56,0.43917,0.00031,12.84394]
[1777916101786,38.79,80302.69,0.56,0.44114,0.00031,12.85462]
[1777916103947,38.8,80314.96,0.56,0.44498,0.00031,12.87452]
[1777916105143,38.8,80314.96,0.56,0.44498,0.00031,12.87452]
[1777916105268,38.8,80314.96,0.56,0.44498,0.00031,12.87452]
[1777916105283,38.8,80314.96,0.56,0.44498,0.00031,12.87452]
[1777916105584,38.8,80314.96,0.56,0.44498,0.00031,12.87452]
[1777916105757,38.8,80308.79,0.56,0.44306,0.00031,12.86469]
[1777916106780,38.8,80308.79,0.56,0.44306,0.00031,12.86469]
[1777916110336,38.8,80309.57,0.56,0.44331,0.00031,12.866]
[1777916111798,38.81,80306.47,0.56,0.44235,0.00031,12.861]
[1777916112295,38.81,80306.47,0.56,0.44235,0.00031,12.861]
[1777916112562,38.81,80306.47,0.56,0.44235,0.00031,12.861]
[1777916112576,38.81,80306.47,0.56,0.44235,0.00031,12.861]
[1777916112606,38.81,80306.47,0.56,0.44235,0.00031,12.861]
[1777916113816,38.81,80297.54,0.56,0.43957,0.00031,12.8461]
[1777916114329,38.81,80297.54,0.56,0.43957,0.00031,12.8461]
[1777916116861,38.81,80294.47,0.56,0.43861,0.00031,12.84084]
[1777916116929,38.81,80291.24,0.56,0.43761,0.00031,12.83522]
[1777916118309,38.81,80290.72,0.56,0.43744,0.00031,12.83431]
[1777916118774,38.81,80290.72,0.56,0.43744,0.00031,12.83431]
[1777916118959,38.81,80260.68,0.56,0.4281,0.00031,12.77799]
[1777916119163,38.81,80260.68,0.56,0.4281,0.00031,12.77799]
[1777916119250,38.81,80260.68,0.56,0.4281,0.00031,12.77799]
[1777916119854,38.81,80260.68,0.56,0.4281,0.00031,12.77798]
[1777916120861,38.82,80259.76,0.56,0.42782,0.00031,12.77618]
[1777916121868,38.82,80253.73,0.56,0.42595,0.00031,12.76399]
[1777916123413,38.82,80252.0,0.56,0.42541,0.00031,12.76046]
[1777916123715,38.82,80252.0,0.56,0.42541,0.00031,12.76046]
[1777916123834,38.82,80252.0,0.56,0.42541,0.00031,12.76046]
[1777916123894,38.82,80252.0,0.56,0.42541,0.00031,12.76046]
[1777916123939,38.82,80252.0,0.56,0.42541,0.00031,12.76046]
[1777916125915,38.82,80263.29,0.56,0.42893,0.00031,12.78327]
[1777916127334,38.83,80263.53,0.56,0.42901,0.00031,12.78377]
[1777916127917,38.83,80268.33,0.56,0.4305,0.00031,12.79313]
[1777916128919,38.83,80283.38,0.56,0.43518,0.00031,12.82134]
[1777916129926,38.83,80285.56,0.56,0.43587,0.00031,12.82528]
[1777916131704,38.83,80287.29,0.56,0.43641,0.00031,12.82839]
[1777916136973,38.84,80284.65,0.56,0.43555,0.00031,12.81608]
[1777916140708,38.84,80284.05,0.56,0.43537,0.00031,12.81503]
[1777916140892,38.84,80284.05,0.56,0.43537,0.00031,12.81503]
[1777916141002,38.84,80282.04,0.56,0.43475,0.00031,12.81139]
[1777916141905,38.84,80282.04,0.56,0.43475,0.00031,12.81139]
[1777916141973,38.84,80286.35,0.56,0.43609,0.00031,12.81919]
[1777916142225,38.84,80289.57,0.56,0.4371,0.00031,12.82492]
[1777916144530,38.84,80298.37,0.56,0.43984,0.00031,12.84017]
[1777916145031,38.84,80298.37,0.56,0.43984,0.00031,12.84017]
[1777916152122,38.85,80294.75,0.56,0.43872,0.00031,12.83399]
[1777916153979,38.85,80294.05,0.56,0.4385,0.00031,12.83279]
[1777916159046,38.85,80292.38,0.56,0.43798,0.00031,12.82991]
[1777916159073,38.85,80292.38,0.56,0.43798,0.00031,12.82991]
[1777916159527,38.85,80292.38,0.56,0.43798,0.00031,12.82991]
[1777916160017,38.85,80292.38,0.56,0.43798,0.00031,12.82991]
[1777916159563,38.85,80286.02,0.56,0.436,0.00031,12.81866]
[1777916160795,38.85,80286.02,0.56,0.436,0.00031,12.81866]
[1777916160825,38.85,80282.39,0.56,0.43487,0.00031,12.81211]
[1777916162149,38.85,80287.8,0.56,0.43656,0.00031,12.82185]
[1777916163161,38.85,80291.85,0.56,0.43782,0.00031,12.829]
[1777916168191,38.85,80292.14,0.56,0.43791,0.00031,12.8295]
[1777916169160,38.85,80292.14,0.56,0.43791,0.00031,12.8295]
[1777916169296,38.85,80292.14,0.56,0.43791,0.00031,12.8295]
[1777916175034,38.85,80295.19,0.56,0.43886,0.00031,12.8348]
[1777916176941,38.85,80294.92,0.56,0.43878,0.00031,12.83434]
[1777916177035,38.85,80298.16,0.56,0.43979,0.00031,12.83989]
[1777916180888,38.86,80302.74,0.56,0.44123,0.00031,12.84765]
[1777916182954,38.87,80290.18,0.56,0.43733,0.00031,12.82621]
[1777916185338,38.87,80288.31,0.56,0.43675,0.00031,12.82293]
[1777916185716,38.87,80288.31,0.56,0.43675,0.00031,12.82293]
[1777916187048,38.87,80285.85,0.56,0.43599,0.00031,12.81855]
[1777916187039,38.87,80279.96,0.56,0.43415,0.00031,12.80786]
[1777916192040,38.87,80277.57,0.56,0.43341,0.00031,12.80346]
[1777916194199,38.87,80279.98,0.56,0.43412,0.00031,12.80029]
[1777916195129,38.87,80282.45,0.56,0.4349,0.00031,12.80482]
[1777916200913,38.87,80284.37,0.56,0.43549,0.00031,12.80831]
[1777916204446,38.87,80288.53,0.56,0.43679,0.00031,12.81575]
[1777916206393,38.87,80291.3,0.56,0.43765,0.00031,12.82063]
[1777916208481,38.87,80298.23,0.56,0.43981,0.00031,12.83257]
[1777916209484,38.88,80303.84,0.56,0.44157,0.00031,12.84198]
[1777916210913,38.88,80309.99,0.56,0.44349,0.00031,12.85201]
[1777916211739,38.88,80309.99,0.56,0.44349,0.00031,12.85201]
[1777916211951,38.88,80318.79,0.56,0.44624,0.00031,12.86583]
[1777916213028,38.88,80324.27,0.56,0.44796,0.00031,12.87414]
[1777916214518,38.89,80328.45,0.56,0.44927,0.00031,12.88034]
[1777916215352,38.89,80328.45,0.56,0.44927,0.00031,12.88034]
[1777916215525,38.89,80327.05,0.56,0.44884,0.00031,12.87831]
[1777916221031,38.91,80324.32,0.56,0.44801,0.00031,12.87436]
[1777916226603,38.93,80324.51,0.56,0.4481,0.00031,12.87479]
[1777916228003,38.93,80318.06,0.56,0.44609,0.00031,12.86506]
[1777916233557,38.95,80317.61,0.56,0.44597,0.00031,12.86446]
[1777916233652,38.95,80310.74,0.56,0.44384,0.00031,12.85372]
[1777916234659,38.95,80306.42,0.56,0.44249,0.00031,12.84679]
[1777916237680,38.96,80314.0,0.56,0.44486,0.00031,12.85893]
[1777916242923,38.97,80314.45,0.56,0.44502,0.00031,12.8597]
[1777916243024,38.97,80307.02,0.56,0.44271,0.00031,12.8479]
[1777916243934,38.97,80300.9,0.56,0.44081,0.00031,12.83786]
[1777916244984,38.97,80288.06,0.56,0.43682,0.00031,12.81581]
[1777916246743,38.97,80285.55,0.56,0.43604,0.00031,12.81136]
[1777916249671,38.97,80283.59,0.56,0.43543,0.00031,12.80784]
[1777916251698,38.97,80282.9,0.56,0.43522,0.00031,12.8066]
[1777916251793,38.97,80287.02,0.56,0.43646,0.00031,12.80635]
[1777916256813,38.98,80287.67,0.56,0.43667,0.00031,12.80754]
[1777916260944,38.98,80290.91,0.56,0.43769,0.00031,12.8133]
[1777916263863,38.99,80295.46,0.56,0.43911,0.00031,12.82119]
[1777916268898,38.99,80295.49,0.56,0.43913,0.00031,12.82128]
[1777916273933,39.0,80298.75,0.56,0.44015,0.00031,12.82686]
[1777916275947,39.0,80301.81,0.56,0.4411,0.00031,12.83199]
[1777916276954,39.0,80306.3,0.56,0.4425,0.00031,12.83937]
[1777916281989,39.01,80304.03,0.56,0.44181,0.00031,12.83573]
[1777916285010,39.01,80308.34,0.56,0.44315,0.00031,12.84274]
[1777916290075,39.01,80309.94,0.56,0.44366,0.00031,12.84532]
[1777916296087,39.02,80307.59,0.56,0.44293,0.00031,12.84157]
[1777916298102,39.02,80303.99,0.56,0.44181,0.00031,12.83572]
[1777916303137,39.02,80303.95,0.56,0.4418,0.00031,12.83569]
[1777916308172,39.03,80305.13,0.56,0.44218,0.00031,12.83764]
[1777916313210,39.03,80303.99,0.56,0.44179,0.00031,12.82818]
[1777916318844,39.03,80303.37,0.56,0.4416,0.00031,12.82719]
[1777916324286,39.04,80304.8,0.56,0.44206,0.00031,12.82957]
[1777916329321,39.04,80303.47,0.56,0.44165,0.00031,12.82742]
[1777916334357,39.04,80305.39,0.56,0.44225,0.00031,12.83059]
[1777916339391,39.05,80304.05,0.56,0.44184,0.00031,12.82842]
[1777916341904,39.05,80311.75,0.56,0.44424,0.00031,12.84082]
[1777916343420,39.05,80318.68,0.56,0.4464,0.00031,12.85159]
[1777916344844,39.06,80314.17,0.56,0.445,0.00031,12.84467]
[1777916348455,39.06,80310.56,0.56,0.44389,0.00031,12.83904]
[1777916351976,39.07,80307.26,0.56,0.44288,0.00031,12.83382]
[1777916356972,39.08,80311.26,0.56,0.44414,0.00031,12.84028]
[1777916359534,39.09,80314.27,0.56,0.44508,0.00031,12.84503]
[1777916364568,39.1,80313.79,0.56,0.44495,0.00031,12.84437]
[1777916367589,39.11,80318.44,0.56,0.44641,0.00031,12.85159]
[1777916372123,39.12,80315.81,0.56,0.44557,0.00031,12.84002]
[1777916377659,39.13,80317.29,0.56,0.44605,0.00031,12.84239]
[1777916382193,39.14,80311.6,0.56,0.4443,0.00031,12.83361]
[1777916385729,39.14,80309.04,0.56,0.44351,0.00031,12.82959]
[1777916385939,39.14,80309.04,0.56,0.44351,0.00031,12.82959]
[1777916387224,39.15,80306.89,0.56,0.44284,0.00031,12.82616]
[1777916387540,39.14,80306.89,0.56,0.44284,0.00031,12.82615]
[1777916387592,39.14,80306.89,0.56,0.44284,0.00031,12.82615]
[1777916387731,39.14,80306.89,0.56,0.44284,0.00031,12.82615]
[1777916387791,39.14,80285.08,0.56,0.43608,0.00031,12.7892]
[1777916389744,39.14,80279.66,0.56,0.4344,0.00031,12.77945]
[1777916390836,39.15,80275.93,0.56,0.43325,0.00031,12.77261]
[1777916394780,39.15,80281.26,0.56,0.4349,0.00031,12.78237]
[1777916399815,39.15,80280.28,0.56,0.43459,0.00031,12.78059]
[1777916403529,39.15,80279.26,0.56,0.43428,0.00031,12.77874]
[1777916403848,39.15,80278.48,0.56,0.43404,0.00031,12.77732]
[1777916404855,39.15,80283.73,0.56,0.43567,0.00031,12.78682]
[1777916406869,39.15,80288.75,0.56,0.43722,0.00031,12.79571]
[1777916412238,39.15,80287.69,0.56,0.43689,0.00031,12.79386]
[1777916416940,39.15,80284.75,0.56,0.43599,0.00031,12.78868]
[1777916421974,39.15,80282.5,0.56,0.4353,0.00031,12.78467]
[1777916425654,39.16,80281.09,0.56,0.43486,0.00031,12.78215]
[1777916426003,39.16,80281.13,0.56,0.43487,0.00031,12.78222]
[1777916427174,39.16,80272.88,0.56,0.43232,0.00031,12.76705]
[1777916428910,39.16,80272.88,0.56,0.43232,0.00031,12.76705]
[1777916429160,39.16,80270.67,0.56,0.43164,0.00031,12.76291]
[1777916431038,39.16,80267.4,0.56,0.43059,0.00031,12.74904]
[1777916432050,39.16,80261.91,0.56,0.42889,0.00031,12.73842]
[1777916437080,39.16,80260.84,0.56,0.42857,0.00031,12.73638]
[1777916438242,39.16,80260.84,0.56,0.42857,0.00031,12.73638]
[1777916439095,39.16,80260.39,0.56,0.42844,0.00031,12.73552]
[1777916440103,39.17,80257.22,0.56,0.42746,0.00031,12.72926]
[1777916445137,39.17,80256.25,0.56,0.42717,0.00031,12.7274]
[1777916448160,39.18,80260.89,0.56,0.42861,0.00031,12.73662]
[1777916453192,39.18,80262.44,0.56,0.4291,0.00031,12.7397]
[1777916459235,39.18,80261.36,0.56,0.42877,0.00031,12.73763]
[1777916463695,39.19,80262.15,0.56,0.42902,0.00031,12.73921]
[1777916464270,39.19,80262.15,0.56,0.42902,0.00031,12.73922]
[1777916465277,39.19,80268.41,0.56,0.43096,0.00031,12.75129]
[1777916466284,39.19,80271.41,0.56,0.43189,0.00031,12.75697]
[1777916471319,39.19,80271.93,0.56,0.43205,0.00031,12.75797]
[1777916474340,39.19,80268.53,0.56,0.431,0.00031,12.75157]
[1777916475347,39.19,80265.57,0.56,0.43009,0.00031,12.74591]
[1777916476355,39.19,80262.26,0.56,0.42907,0.00031,12.73951]
[1777916476409,39.19,80262.26,0.56,0.42907,0.00031,12.73951]
[1777916477363,39.19,80258.5,0.56,0.42791,0.00031,12.73214]
[1777916478369,39.2,80251.6,0.56,0.42578,0.00031,12.71832]
[1777916479375,39.2,80247.77,0.56,0.42461,0.00031,12.7105]
[1777916481390,39.2,80244.11,0.56,0.42349,0.00031,12.70296]
[1777916486302,39.21,80251.16,0.56,0.42567,0.00031,12.71758]
[1777916487466,39.21,80254.13,0.56,0.42659,0.00031,12.7236]
[1777916491269,39.21,80251.57,0.56,0.42577,0.00031,12.7108]
[1777916496528,39.22,80251.5,0.56,0.42576,0.00031,12.71074]
[1777916499573,39.22,80247.55,0.56,0.42455,0.00031,12.70272]
[1777916500565,39.23,80244.44,0.56,0.4236,0.00031,12.6963]
[1777916503286,39.23,80242.88,0.56,0.42312,0.00031,12.69307]
[1777916503291,39.23,80242.88,0.56,0.42312,0.00031,12.69307]
[1777916503357,39.23,80243.79,0.56,0.42341,0.00031,12.69503]
[1777916503508,39.23,80243.79,0.56,0.42341,0.00031,12.69503]
[1777916503617,39.23,80243.79,0.56,0.42341,0.00031,12.69503]
[1777916503673,39.23,80236.94,0.56,0.4213,0.00031,12.68056]
[1777916505210,39.24,80231.89,0.56,0.41976,0.00031,12.66972]
[1777916506559,39.24,80231.89,0.56,0.41976,0.00031,12.66972]
[1777916506785,39.24,80228.76,0.56,0.4188,0.00031,12.66294]
[1777916508643,39.24,80227.14,0.56,0.41831,0.00031,12.65941]
[1777916508720,39.24,80226.61,0.56,0.41815,0.00031,12.65824]
[1777916514658,39.26,80224.54,0.56,0.41755,0.00031,12.65385]
[1777916518685,39.27,80217.52,0.56,0.41541,0.00031,12.63818]
[1777916523721,39.28,80219.84,0.56,0.41615,0.00031,12.64362]
[1777916528756,39.29,80220.36,0.56,0.41633,0.00031,12.64493]
[1777916533809,39.3,80220.33,0.56,0.41635,0.00031,12.64504]
[1777916538843,39.31,80219.09,0.56,0.41599,0.00031,12.64237]
[1777916543878,39.32,80217.8,0.56,0.41561,0.00031,12.63958]
[1777916548914,39.32,80218.17,0.56,0.41574,0.00031,12.64056]
[1777916552569,39.33,80217.81,0.56,0.41559,0.00031,12.63208]
[1777916553157,39.33,80217.81,0.56,0.41559,0.00031,12.63208]
[1777916553255,39.33,80215.96,0.56,0.41503,0.00031,12.62789]
[1777916555963,39.33,80219.38,0.56,0.41607,0.00031,12.63561]
[1777916560997,39.33,80219.96,0.56,0.41624,0.00031,12.63691]
[1777916565611,39.33,80219.81,0.56,0.4162,0.00031,12.63656]
[1777916565949,39.33,80219.81,0.56,0.4162,0.00031,12.63656]
[1777916566311,39.33,80219.81,0.56,0.4162,0.00031,12.63656]
[1777916566357,39.33,80236.74,0.56,0.42139,0.00031,12.6737]
[1777916568050,39.33,80246.44,0.56,0.42438,0.00031,12.69406]
[1777916571078,39.33,80242.88,0.56,0.42329,0.00031,12.68672]
[1777916577111,39.34,80244.14,0.56,0.42368,0.00031,12.68939]
[1777916581376,39.34,80250.12,0.56,0.42553,0.00031,12.70171]
[1777916581820,39.34,80250.12,0.56,0.42553,0.00031,12.70171]
[1777916581828,39.34,80250.12,0.56,0.42553,0.00031,12.70171]
[1777916581856,39.34,80250.12,0.56,0.42553,0.00031,12.70171]
[1777916582469,39.34,80250.12,0.56,0.42553,0.00031,12.70171]
[1777916582395,39.34,80257.62,0.56,0.42784,0.00031,12.71673]
[1777916583157,39.34,80257.62,0.56,0.42784,0.00031,12.71674]
[1777916586176,39.34,80261.51,0.56,0.42904,0.00031,12.72437]
[1777916591211,39.34,80261.56,0.56,0.42906,0.00031,12.72448]
[1777916594231,39.34,80258.44,0.56,0.4281,0.00031,12.71839]
[1777916596079,39.34,80258.58,0.56,0.42814,0.00031,12.71867]
[1777916596117,39.34,80258.58,0.56,0.42814,0.00031,12.71867]
[1777916596246,39.34,80258.85,0.56,0.42822,0.00031,12.7192]
[1777916597253,39.35,80255.05,0.56,0.42706,0.00031,12.7117]
[1777916597654,39.35,80255.05,0.56,0.42706,0.00031,12.7117]
[1777916598260,39.35,80246.99,0.56,0.42458,0.00031,12.6954]
[1777916601282,39.35,80250.83,0.56,0.42576,0.00031,12.70326]
[1777916606317,39.35,80251.22,0.56,0.4259,0.00031,12.70412]
[1777916607323,39.35,80257.65,0.56,0.42788,0.00031,12.71696]
[1777916608332,39.36,80262.31,0.56,0.42931,0.00031,12.72607]
[1777916609697,39.36,80262.48,0.56,0.42936,0.00031,12.7264]
[1777916610345,39.36,80263.82,0.56,0.42978,0.00031,12.72899]
[1777916612360,39.36,80276.08,0.56,0.43351,0.00031,12.74436]
[1777916613119,39.36,80276.08,0.56,0.43351,0.00031,12.74436]
[1777916613379,39.36,80276.08,0.56,0.43351,0.00031,12.74436]
[1777916613459,39.36,80282.85,0.56,0.4356,0.00031,12.75659]
[1777916615382,39.36,80285.92,0.56,0.43655,0.00031,12.76202]
[1777916617229,39.36,80284.79,0.56,0.4362,0.00031,12.76003]
[1777916617852,39.36,80283.37,0.56,0.43576,0.00031,12.75751]
[1777916618404,39.36,80283.66,0.56,0.43585,0.00031,12.75802]
[1777916619855,39.36,80283.51,0.56,0.43581,0.00031,12.75775]
[1777916622252,39.36,80285.93,0.56,0.43655,0.00031,12.76202]
[1777916622431,39.36,80286.71,0.56,0.43679,0.00031,12.76339]
[1777916627466,39.35,80286.87,0.56,0.43684,0.00031,12.76365]
[1777916628765,39.35,80285.47,0.56,0.43641,0.00031,12.76119]
[1777916628788,39.35,80285.47,0.56,0.43641,0.00031,12.76119]
[1777916629314,39.35,80285.47,0.56,0.43641,0.00031,12.76119]
[1777916629386,39.35,80285.47,0.56,0.43641,0.00031,12.76119]
[1777916629423,39.35,80285.47,0.56,0.43641,0.00031,12.76119]
[1777916629524,39.35,80278.23,0.56,0.43417,0.00031,12.74823]
[1777916631494,39.35,80275.25,0.56,0.43325,0.00031,12.7428]
[1777916632501,39.35,80272.22,0.56,0.43232,0.00031,12.7372]
[1777916636530,39.36,80275.36,0.56,0.43329,0.00031,12.74303]
[1777916639005,39.36,80278.51,0.56,0.43427,0.00031,12.7488]
[1777916644032,39.36,80281.41,0.56,0.43517,0.00031,12.75407]
[1777916646173,39.36,80281.41,0.56,0.43517,0.00031,12.75407]
[1777916646286,39.36,80281.41,0.56,0.43517,0.00031,12.75407]
[1777916646479,39.36,80281.93,0.56,0.43533,0.00031,12.75501]
[1777916648198,39.36,80281.93,0.56,0.43533,0.00031,12.75501]
[1777916648268,39.36,80276.75,0.56,0.43374,0.00031,12.74566]
[1777916651635,39.36,80280.45,0.56,0.43488,0.00031,12.75236]
[1777916656670,39.36,80277.44,0.56,0.43395,0.00031,12.74691]
[1777916661705,39.37,80278.44,0.56,0.43426,0.00031,12.74875]
[1777916667426,39.37,80278.52,0.56,0.43429,0.00031,12.74891]
[1777916667538,39.37,80277.81,0.56,0.43407,0.00031,12.74763]
[1777916668800,39.37,80272.25,0.56,0.43236,0.00031,12.73741]
[1777916670534,39.37,80272.25,0.56,0.43236,0.00031,12.73741]
[1777916671257,39.37,80271.95,0.56,0.43223,0.00031,12.72921]
[1777916676811,39.38,80269.96,0.56,0.43162,0.00031,12.72552]
[1777916678931,39.38,80266.1,0.56,0.43043,0.00031,12.71823]
[1777916684314,39.38,80266.48,0.56,0.43056,0.00031,12.71902]
[1777916689934,39.39,80265.94,0.56,0.4304,0.00031,12.71805]
[1777916694674,39.39,80265.04,0.56,0.43014,0.00031,12.71639]
[1777916694983,39.39,80265.04,0.56,0.43014,0.00031,12.71639]
[1777916696352,39.41,80256.31,0.56,0.42747,0.00031,12.69954]
[1777916701011,39.41,80259.63,0.56,0.4285,0.00031,12.70611]
[1777916706466,39.41,80260.02,0.56,0.42863,0.00031,12.70688]
[1777916706516,39.41,80260.02,0.56,0.42863,0.00031,12.70688]
[1777916706557,39.41,80258.64,0.56,0.4282,0.00031,12.70418]
[1777916706803,39.41,80258.64,0.56,0.4282,0.00031,12.70418]
[1777916707054,39.41,80258.64,0.56,0.4282,0.00031,12.70419]
[1777916708165,39.41,80246.5,0.56,0.42447,0.00031,12.67985]
[1777916714542,39.43,80246.5,0.56,0.42451,0.00031,12.68006]
[1777916719656,39.46,80244.82,0.56,0.42406,0.00031,12.67702]
[1777916721150,39.47,80248.1,0.56,0.42508,0.00031,12.68382]
[1777916722580,39.47,80248.1,0.56,0.42508,0.00031,12.68382]
[1777916722973,39.47,80249.87,0.56,0.42562,0.00031,12.68741]
[1777916723164,39.47,80246.07,0.56,0.42446,0.00031,12.67971]
[1777916724614,39.47,80249.18,0.56,0.42541,0.00031,12.68605]
[1777916728200,39.47,80245.99,0.56,0.42444,0.00031,12.67954]
[1777916733235,39.47,80249.56,0.56,0.42548,0.00031,12.6791]
[1777916738270,39.47,80249.15,0.56,0.42536,0.00031,12.67827]
[1777916743306,39.47,80247.13,0.56,0.42473,0.00031,12.67414]
[1777916745278,39.47,80247.09,0.56,0.42472,0.00031,12.67405]
[1777916745372,39.47,80257.6,0.56,0.42795,0.00031,12.6951]
[1777916747277,39.47,80257.6,0.56,0.42795,0.00031,12.6951]
[1777916747374,39.47,80264.1,0.56,0.42995,0.00031,12.7077]
[1777916751295,39.46,80263.67,0.56,0.42981,0.00031,12.70683]
[1777916751310,39.46,80263.67,0.56,0.42981,0.00031,12.70683]
[1777916751397,39.46,80264.65,0.56,0.4301,0.00031,12.70869]
[1777916755392,39.46,80268.68,0.56,0.43134,0.00031,12.7163]
[1777916757403,39.46,80273.94,0.56,0.43296,0.00031,12.72609]
[1777916758409,39.46,80270.42,0.56,0.43187,0.00031,12.71955]
[1777916761431,39.46,80273.69,0.56,0.43288,0.00031,12.72562]
[1777916765479,39.46,80276.41,0.56,0.43371,0.00031,12.7306]
[1777916765505,39.46,80281.84,0.56,0.43539,0.00031,12.74037]
[1777916768480,39.46,80285.89,0.56,0.43663,0.00031,12.74752]
[1777916773515,39.45,80287.04,0.56,0.43699,0.00031,12.74951]
[1777916778550,39.45,80285.59,0.56,0.43654,0.00031,12.74696]
[1777916779634,39.45,80285.59,0.56,0.43654,0.00031,12.74696]
[1777916779692,39.45,80292.75,0.56,0.43874,0.00031,12.75932]
[1777916781571,39.45,80298.26,0.56,0.44044,0.00031,12.76856]
[1777916786606,39.45,80298.08,0.56,0.44038,0.00031,12.76822]
[1777916791642,39.44,80298.67,0.56,0.44052,0.00031,12.76149]
[1777916793655,39.44,80305.8,0.56,0.44272,0.00031,12.77309]
[1777916794661,39.44,80309.56,0.56,0.44388,0.00031,12.77905]
[1777916798689,39.43,80312.73,0.56,0.44485,0.00031,12.78396]
[1777916800704,39.43,80307.41,0.56,0.4432,0.00031,12.77559]
[1777916805739,39.42,80306.83,0.56,0.44301,0.00031,12.77462]
[1777916810774,39.42,80306.19,0.56,0.4428,0.00031,12.77354]
[1777916815809,39.41,80308.66,0.56,0.44355,0.00031,12.77742]
[1777916820844,39.4,80307.09,0.56,0.44306,0.00031,12.77486]
[1777916822859,39.4,80303.75,0.56,0.44202,0.00031,12.76947]
[1777916827893,39.39,80303.64,0.56,0.44197,0.00031,12.76924]
[1777916831921,39.38,80298.53,0.56,0.44038,0.00031,12.7608]
[1777916836957,39.38,80298.45,0.56,0.44034,0.00031,12.76062]
[1777916838970,39.37,80293.59,0.56,0.43883,0.00031,12.75242]
[1777916844010,39.37,80296.02,0.56,0.43958,0.00031,12.75648]
[1777916845463,39.37,80293.0,0.56,0.43864,0.00031,12.75134]
[1777916847033,39.36,80289.57,0.56,0.43757,0.00031,12.74544]
[1777916849043,39.36,80294.41,0.56,0.43907,0.00031,12.75372]
[1777916854075,39.36,80293.47,0.56,0.43873,0.00031,12.7444]
[1777916854967,39.36,80293.47,0.56,0.43873,0.00031,12.7444]
[1777916855534,39.35,80287.09,0.56,0.43675,0.00031,12.73336]
[1777916856425,39.35,80287.09,0.56,0.43675,0.00031,12.73336]
[1777916856495,39.35,80282.67,0.56,0.43538,0.00031,12.72553]
[1777916859109,39.35,80287.28,0.56,0.4368,0.00031,12.73368]
[1777916860566,39.35,80287.28,0.56,0.4368,0.00031,12.73368]
[1777916860579,39.35,80287.64,0.56,0.43691,0.00031,12.7343]
[1777916861798,39.35,80297.84,0.56,0.44007,0.00031,12.75173]
[1777916862131,39.35,80302.81,0.56,0.44161,0.00031,12.75993]
[1777916864590,39.35,80303.11,0.56,0.4417,0.00031,12.76039]
[1777916870187,39.34,80305.75,0.56,0.44251,0.00031,12.76461]
[1777916875673,39.33,80305.63,0.56,0.44246,0.00031,12.76437]
[1777916881266,39.33,80305.24,0.56,0.44233,0.00031,12.76369]
[1777916885744,39.32,80302.13,0.56,0.44136,0.00031,12.75859]
[1777916888865,39.32,80298.98,0.56,0.44037,0.00031,12.75336]
[1777916894356,39.31,80296.96,0.56,0.43973,0.00031,12.74992]
[1777916895814,39.31,80300.69,0.56,0.44089,0.00031,12.75613]
[1777916897537,39.31,80304.66,0.56,0.44212,0.00031,12.76261]
[1777916903420,39.3,80301.92,0.56,0.44125,0.00031,12.75807]
[1777916908456,39.29,80300.16,0.56,0.44069,0.00031,12.75511]
[1777916913493,39.29,80301.78,0.56,0.44115,0.00031,12.75006]
[1777916916473,39.28,80301.79,0.56,0.44115,0.00031,12.75006]
[1777916918530,39.28,80290.52,0.56,0.43764,0.00031,12.73097]
[1777916919148,39.28,80290.52,0.56,0.43764,0.00031,12.73097]
[1777916919536,39.28,80286.33,0.56,0.43633,0.00031,12.72363]
[1777916920189,39.28,80286.33,0.56,0.43633,0.00031,12.72363]
[1777916921133,39.28,80285.82,0.56,0.43617,0.00031,12.72272]
[1777916921551,39.27,80284.06,0.56,0.43563,0.00031,12.71959]
[1777916923564,39.27,80280.05,0.56,0.43438,0.00031,12.71236]
[1777916924572,39.27,80276.12,0.56,0.43316,0.00031,12.70516]
[1777916927592,39.27,80285.15,0.56,0.43596,0.00031,12.72148]
[1777916928600,39.27,80289.13,0.56,0.43719,0.00031,12.72848]
[1777916933635,39.26,80289.13,0.56,0.43718,0.00031,12.72843]
[1777916934641,39.26,80295.59,0.56,0.43919,0.00031,12.73953]
[1777916939677,39.25,80296.97,0.56,0.4396,0.00031,12.7418]
[1777916941859,39.25,80296.98,0.56,0.4396,0.00031,12.7418]
[1777916941822,39.25,80307.13,0.56,0.44276,0.00031,12.7585]
[1777916942564,39.25,80307.13,0.56,0.44276,0.00031,12.7585]
[1777916942872,39.25,80317.49,0.56,0.44598,0.00031,12.77472]
[1777916942967,39.25,80317.49,0.56,0.44598,0.00031,12.77472]
[1777916944712,39.24,80320.75,0.56,0.44699,0.00031,12.77962]
[1777916949746,39.23,80319.2,0.56,0.44648,0.00031,12.77718]
[1777916954784,39.21,80326.61,0.56,0.44877,0.00031,12.7881]
[1777916955559,39.21,80326.61,0.56,0.44877,0.00031,12.7881]
[1777916955620,39.21,80326.61,0.56,0.44877,0.00031,12.7881]
[1777916955805,39.21,80334.79,0.56,0.45132,0.00031,12.79977]
[1777916959818,39.21,80338.7,0.56,0.45255,0.00031,12.80516]
[1777916964852,39.21,80339.46,0.56,0.45278,0.00031,12.80619]
[1777916965860,39.21,80347.93,0.56,0.45543,0.00031,12.81741]
[1777916966866,39.21,80351.67,0.56,0.4566,0.00031,12.82218]
[1777916967385,39.21,80351.67,0.56,0.4566,0.00031,12.82218]
[1777916967872,39.21,80354.98,0.56,0.45763,0.00031,12.82631]
[1777916971456,39.21,80354.36,0.56,0.45744,0.00031,12.82554]
[1777916971908,39.21,80353.62,0.56,0.45718,0.00031,12.81698]
[1777916972189,39.21,80353.62,0.56,0.45718,0.00031,12.81698]
[1777916972909,39.21,80362.53,0.56,0.45997,0.00031,12.82778]
[1777916973534,39.21,80362.53,0.56,0.45997,0.00031,12.82778]
[1777916973915,39.21,80352.07,0.56,0.45669,0.00031,12.81503]
[1777916975929,39.2,80348.91,0.56,0.4557,0.00031,12.811]
[1777916977398,39.2,80348.67,0.56,0.45562,0.00031,12.81069]
[1777916977943,39.2,80352.79,0.56,0.45691,0.00031,12.81592]
[1777916978950,39.2,80358.7,0.56,0.45876,0.00031,12.82319]
[1777916980179,39.2,80360.24,0.56,0.45924,0.00031,12.82504]
[1777916980735,39.2,80363.71,0.56,0.46033,0.00031,12.82914]
[1777916981954,39.2,80363.71,0.56,0.46033,0.00031,12.82914]
[1777916982042,39.2,80369.02,0.56,0.46199,0.00031,12.83523]
[1777916983835,39.2,80369.02,0.56,0.46199,0.00031,12.83523]
[1777916983864,39.2,80372.73,0.56,0.46316,0.00031,12.83936]
[1777916985822,39.2,80370.9,0.56,0.46258,0.00031,12.83734]
[1777916985936,39.2,80370.32,0.56,0.4624,0.00031,12.8367]
[1777916987347,39.2,80370.85,0.56,0.46257,0.00031,12.83729]
[1777916987477,39.2,80370.85,0.56,0.46257,0.00031,12.83729]
[1777916987919,39.2,80370.85,0.56,0.46257,0.00031,12.83729]
[1777916987649,39.2,80374.72,0.56,0.46378,0.00031,12.84153]
[1777916989887,39.2,80374.72,0.56,0.46378,0.00031,12.84153]
[1777916989954,39.21,80389.19,0.56,0.46832,0.00031,12.85635]
[1777916990794,39.21,80389.19,0.56,0.46832,0.00031,12.85635]
[1777916990856,39.21,80389.19,0.56,0.46832,0.00031,12.85635]
[1777916990899,39.21,80385.18,0.56,0.46707,0.00031,12.85242]
[1777916991595,39.21,80385.18,0.56,0.46707,0.00031,12.85242]
[1777916991610,39.21,80385.18,0.56,0.46707,0.00031,12.85242]
[1777916991928,39.21,80385.18,0.56,0.46707,0.00031,12.85242]
[1777916991956,39.21,80387.68,0.56,0.46785,0.00031,12.85488]
[1777916992447,39.21,80395.04,0.56,0.47016,0.00031,12.86186]
[1777916993551,39.21,80395.04,0.56,0.47016,0.00031,12.86186]
[1777916993651,39.2,80394.78,0.56,0.47007,0.00031,12.86161]
[1777916998315,39.19,80396.91,0.56,0.47074,0.00031,12.86355]
[1777916998674,39.19,80396.91,0.56,0.47074,0.00031,12.86355]
[1777916998945,39.19,80395.67,0.56,0.47035,0.00031,12.86242]
[1777916999424,39.2,80380.27,0.56,0.46552,0.00031,12.84739]
[1777917000664,39.2,80380.27,0.56,0.46552,0.00031,12.84739]
[1777917000980,39.2,80367.83,0.56,0.46162,0.00031,12.83387]
[1777917002139,39.2,80367.02,0.56,0.46136,0.00031,12.83295]
[1777917003885,39.2,80367.02,0.56,0.46136,0.00031,12.83295]
[1777917003963,39.2,80372.25,0.56,0.463,0.00031,12.83882]
[1777917004134,39.2,80372.25,0.56,0.463,0.00031,12.83882]
[1777917004858,39.2,80386.68,0.56,0.46753,0.00031,12.85388]
[1777917006605,39.2,80387.09,0.56,0.46766,0.00031,12.85428]
[1777917006637,39.2,80403.47,0.56,0.4728,0.00031,12.86932]
[1777917008990,39.2,80403.47,0.56,0.4728,0.00031,12.86932]
[1777917009275,39.2,80401.81,0.56,0.47228,0.00031,12.86789]
[1777917009912,39.2,80401.81,0.56,0.47228,0.00031,12.86789]
[1777917009976,39.2,80405.76,0.56,0.47352,0.00031,12.87125]
[1777917010146,39.2,80405.76,0.56,0.47352,0.00031,12.87125]
[1777917010325,39.2,80408.35,0.56,0.47433,0.00031,12.87338]
[1777917012994,39.2,80409.13,0.56,0.47457,0.00031,12.87401]
[1777917013216,39.19,80408.82,0.56,0.47447,0.00031,12.87376]
[1777917014166,39.19,80408.82,0.56,0.47447,0.00031,12.87376]
[1777917014480,39.18,80409.95,0.56,0.47482,0.00031,12.87466]
[1777917015777,39.18,80409.95,0.56,0.47482,0.00031,12.87466]
[1777917016192,39.18,80410.02,0.56,0.47484,0.00031,12.87471]
[1777917016445,39.18,80410.02,0.56,0.47484,0.00031,12.87471]
[1777917016459,39.18,80410.02,0.56,0.47484,0.00031,12.87471]
[1777917018698,39.18,80409.06,0.56,0.47454,0.00031,12.87393]
[1777917020269,39.18,80407.75,0.56,0.47413,0.00031,12.87287]
[1777917020423,39.18,80403.26,0.56,0.47272,0.00031,12.86911]
[1777917022389,39.18,80403.26,0.56,0.47272,0.00031,12.86911]
[1777917024298,39.18,80405.56,0.56,0.47344,0.00031,12.87105]
[1777917025790,39.18,80405.63,0.56,0.47346,0.00031,12.87111]
[1777917025978,39.18,80404.69,0.56,0.47317,0.00031,12.87032]
[1777917026084,39.18,80404.69,0.56,0.47317,0.00031,12.87032]
[1777917026285,39.18,80404.69,0.56,0.47317,0.00031,12.87032]
[1777917026484,39.18,80404.69,0.56,0.47317,0.00031,12.87032]
[1777917026935,39.18,80410.91,0.56,0.47512,0.00031,12.87541]
[1777917029630,39.17,80409.79,0.56,0.47476,0.00031,12.87451]
[1777917029671,39.17,80408.87,0.56,0.47448,0.00031,12.87377]
[1777917032352,39.17,80412.38,0.56,0.47555,0.00031,12.86894]
[1777917033745,39.17,80412.38,0.56,0.47555,0.00031,12.86894]
[1777917033865,39.17,80412.38,0.56,0.47555,0.00031,12.86894]
[1777917033884,39.17,80412.38,0.56,0.47555,0.00031,12.86894]
[1777917033973,39.16,80413.4,0.56,0.47587,0.00031,12.86973]
[1777917034556,39.16,80423.48,0.56,0.47904,0.00031,12.87714]
[1777917036470,39.16,80423.48,0.56,0.47904,0.00031,12.87713]
[1777917036698,39.16,80423.48,0.56,0.47904,0.00031,12.87713]
[1777917036796,39.12,80426.94,0.56,0.48011,0.00032,12.87945]
[1777917038334,39.12,80426.94,0.56,0.48011,0.00032,12.87945]
[1777917038394,39.12,80426.94,0.56,0.48011,0.00032,12.87945]
[1777917038493,39.12,80426.94,0.56,0.48011,0.00032,12.87945]
[1777917038692,39.11,80428.65,0.56,0.48064,0.00032,12.88057]
[1777917040550,39.11,80431.78,0.56,0.48162,0.00032,12.88258]
[1777917042204,39.1,80431.78,0.56,0.48162,0.00032,12.88257]
[1777917042419,39.1,80430.94,0.56,0.48135,0.00032,12.88204]
[1777917045545,39.09,80434.21,0.56,0.48238,0.00032,12.88407]
[1777917046567,39.09,80434.21,0.56,0.48238,0.00032,12.88407]
[1777917046889,39.09,80436.49,0.56,0.4831,0.00032,12.88544]
[1777917048463,39.09,80433.59,0.56,0.48218,0.00032,12.88369]
[1777917051988,39.09,80432.47,0.56,0.48183,0.00032,12.883]
[1777917052596,39.09,80434.26,0.56,0.4824,0.00032,12.8841]
[1777917052869,39.09,80434.87,0.56,0.48259,0.00032,12.88447]
[1777917054454,39.09,80434.87,0.56,0.48259,0.00032,12.88447]
[1777917054773,39.09,80434.87,0.56,0.48259,0.00032,12.88447]
[1777917054887,39.09,80434.87,0.56,0.48259,0.00032,12.88447]
[1777917054891,39.09,80449.93,0.56,0.48734,0.00032,12.89268]
[1777917056731,39.09,80450.22,0.56,0.48743,0.00032,12.89282]
[1777917056788,39.09,80450.22,0.56,0.48743,0.00032,12.89282]
[1777917056967,39.11,80459.46,0.56,0.49035,0.00032,12.89693]
[1777917057457,39.11,80459.46,0.56,0.49035,0.00032,12.89693]
[1777917058609,39.11,80460.57,0.56,0.4907,0.00032,12.89738]
[1777917058637,39.11,80460.57,0.56,0.4907,0.00032,12.89738]
[1777917058898,39.13,80462.18,0.56,0.49122,0.00032,12.89801]
[1777917060803,39.11,80462.18,0.56,0.49121,0.00032,12.89801]
[1777917060832,39.11,80462.18,0.56,0.49121,0.00032,12.89801]
[1777917060842,39.11,80464.85,0.56,0.49205,0.00032,12.899]
[1777917062158,39.09,80464.85,0.56,0.49205,0.00032,12.899]
[1777917062655,39.09,80465.07,0.56,0.49211,0.00032,12.89908]
[1777917064532,39.08,80465.54,0.56,0.49226,0.00032,12.89925]
[1777917064543,39.08,80465.54,0.56,0.49226,0.00032,12.89925]
[1777917064736,39.08,80465.54,0.56,0.49226,0.00032,12.89925]
[1777917064838,39.1,80456.02,0.56,0.48926,0.00032,12.89548]
[1777917066027,39.1,80456.02,0.56,0.48926,0.00032,12.89548]
[1777917065986,39.1,80452.57,0.56,0.48817,0.00032,12.89393]
[1777917066804,39.1,80452.57,0.56,0.48817,0.00032,12.89393]
[1777917067041,39.1,80446.45,0.56,0.48624,0.00032,12.89095]
[1777917069622,39.1,80455.69,0.56,0.48916,0.00032,12.89533]
[1777917070629,39.1,80458.81,0.56,0.49014,0.00032,12.89666]
[1777917071841,39.1,80458.81,0.56,0.49014,0.00032,12.89666]
[1777917071974,39.1,80458.98,0.56,0.4902,0.00032,12.89673]
[1777917072846,39.1,80458.98,0.56,0.4902,0.00032,12.89673]
[1777917072939,39.1,80467.24,0.56,0.4928,0.00032,12.89985]
[1777917074939,39.1,80467.24,0.56,0.4928,0.00032,12.89985]
[1777917074979,39.09,80471.98,0.56,0.49429,0.00032,12.90139]
[1777917076092,39.09,80471.98,0.56,0.49429,0.00032,12.90139]
[1777917076353,39.09,80471.98,0.56,0.49429,0.00032,12.90139]
[1777917078447,39.09,80475.13,0.56,0.49529,0.00032,12.90231]
[1777917078484,39.09,80475.13,0.56,0.49529,0.00032,12.90231]
[1777917078607,39.09,80475.13,0.56,0.49529,0.00032,12.90231]
[1777917078681,39.09,80477.5,0.56,0.49603,0.00032,12.90296]
[1777917083002,39.07,80479.74,0.56,0.49674,0.00032,12.90352]
[1777917083078,39.07,80480.68,0.56,0.49703,0.00032,12.90375]
[1777917084723,39.07,80484.39,0.56,0.49821,0.00032,12.90457]
[1777917085727,39.07,80484.39,0.56,0.49821,0.00032,12.90457]
[1777917085894,39.07,80484.39,0.56,0.49821,0.00032,12.90457]
[1777917085973,39.07,80484.39,0.56,0.49821,0.00032,12.90457]
[1777917086051,39.07,80510.84,0.56,0.50655,0.00032,12.9072]
[1777917086822,39.07,80510.84,0.56,0.50655,0.00032,12.9072]
[1777917087061,39.07,80510.84,0.56,0.50655,0.00032,12.9072]
[1777917087031,39.07,80522.62,0.56,0.51027,0.00032,12.90655]
[1777917087275,39.07,80522.62,0.56,0.51027,0.00032,12.90655]
[1777917087747,39.07,80522.62,0.56,0.51027,0.00032,12.90655]
[1777917088754,39.07,80520.69,0.56,0.50966,0.00032,12.90673]
[1777917089759,39.07,80526.0,0.56,0.51134,0.00032,12.90616]
[1777917091245,39.07,80526.21,0.56,0.5114,0.00032,12.90613]
[1777917091279,39.07,80526.21,0.56,0.5114,0.00032,12.90613]
[1777917091430,39.07,80526.21,0.56,0.5114,0.00032,12.90613]
[1777917091519,39.07,80526.21,0.56,0.5114,0.00032,12.90613]
[1777917091961,39.07,80526.21,0.56,0.5114,0.00032,12.90613]
[1777917092043,39.07,80526.21,0.56,0.5114,0.00032,12.90613]
[1777917092028,39.07,80537.78,0.56,0.51506,0.00032,12.89646]
[1777917092257,39.07,80537.78,0.56,0.51506,0.00032,12.89646]
[1777917092642,39.07,80537.78,0.56,0.51506,0.00032,12.89646]
[1777917092782,39.07,80537.78,0.56,0.51506,0.00032,12.89646]
[1777917093326,39.07,80537.78,0.56,0.51506,0.00032,12.89646]
[1777917093691,39.07,80537.78,0.56,0.51506,0.00032,12.89646]
[1777917093940,39.07,80537.78,0.56,0.51506,0.00032,12.89646]
[1777917094033,39.06,80569.16,0.56,0.52495,0.00031,12.88543]
[1777917095136,39.06,80569.16,0.56,0.52495,0.00031,12.88543]
[1777917095807,39.07,80571.87,0.56,0.5258,0.00031,12.88411]
[1777917097822,39.07,80568.47,0.56,0.52473,0.00031,12.88576]
[1777917099164,39.07,80566.33,0.56,0.52405,0.00031,12.88675]
[1777917099835,39.07,80568.89,0.56,0.52486,0.00031,12.88556]
[1777917101091,39.07,80568.89,0.56,0.52486,0.00031,12.88556]
[1777917101226,39.07,80571.15,0.56,0.52557,0.00031,12.88447]
[1777917101850,39.07,80571.15,0.56,0.52557,0.00031,12.88447]
[1777917102856,39.07,80577.14,0.56,0.52746,0.00031,12.88137]
[1777917103241,39.07,80577.14,0.56,0.52746,0.00031,12.88137]
[1777917103260,39.07,80577.14,0.56,0.52746,0.00031,12.88137]
[1777917103864,39.08,80578.23,0.56,0.5278,0.00031,12.88078]
[1777917105877,39.09,80575.68,0.56,0.52698,0.00031,12.88218]
[1777917108900,39.11,80580.83,0.56,0.52859,0.00031,12.87937]
[1777917109908,39.12,80584.88,0.56,0.52986,0.00031,12.87701]
[1777917110914,39.13,80580.01,0.56,0.52832,0.00031,12.87986]
[1777917111224,39.13,80580.01,0.56,0.52832,0.00031,12.87986]
[1777917111327,39.13,80580.01,0.56,0.52832,0.00031,12.87986]
[1777917111333,39.13,80580.01,0.56,0.52832,0.00031,12.87986]
[1777917112928,39.14,80568.26,0.56,0.52463,0.00031,12.88593]
[1777917113576,39.14,80568.26,0.56,0.52463,0.00031,12.88593]
[1777917114024,39.14,80568.26,0.56,0.52463,0.00031,12.88593]
[1777917114019,39.14,80562.06,0.56,0.52268,0.00031,12.88868]
[1777917114942,39.14,80561.64,0.56,0.52255,0.00031,12.88885]
[1777917115333,39.14,80561.64,0.56,0.52255,0.00031,12.88885]
[1777917115342,39.14,80561.64,0.56,0.52255,0.00031,12.88885]
[1777917115950,39.14,80558.72,0.56,0.52163,0.00031,12.89003]
[1777917117682,39.14,80558.97,0.56,0.52171,0.00031,12.88993]
[1777917118737,39.14,80557.54,0.56,0.52126,0.00031,12.89049]
[1777917118747,39.14,80557.54,0.56,0.52126,0.00031,12.89049]
[1777917119215,39.14,80549.71,0.56,0.51879,0.00031,12.89324]
[1777917119372,39.14,80549.71,0.56,0.51879,0.00031,12.89324]
[1777917120074,39.14,80543.07,0.56,0.5167,0.00031,12.89518]
[1777917121993,39.14,80538.49,0.56,0.51526,0.00031,12.89632]
[1777917123000,39.14,80548.23,0.56,0.51833,0.00031,12.8937]
[1777917124014,39.15,80553.68,0.56,0.52004,0.00031,12.89191]
[1777917126026,39.15,80547.55,0.56,0.51811,0.00031,12.89391]
[1777917127303,39.15,80547.55,0.56,0.51811,0.00031,12.89391]
[1777917127405,39.15,80547.55,0.56,0.51811,0.00031,12.89391]
[1777917127416,39.15,80547.55,0.56,0.51811,0.00031,12.89391]
[1777917128043,39.15,80543.6,0.56,0.51687,0.00031,12.89504]
[1777917128679,39.15,80543.6,0.56,0.51687,0.00031,12.89504]
[1777917129047,39.15,80527.9,0.56,0.51193,0.00031,12.8983]
[1777917130054,39.15,80522.23,0.56,0.51014,0.00031,12.89899]
[1777917131061,39.15,80515.1,0.56,0.50789,0.00032,12.89949]
[1777917131528,39.15,80515.1,0.56,0.50789,0.00032,12.89949]
[1777917131538,39.15,80515.1,0.56,0.50789,0.00032,12.89949]
[1777917131652,39.15,80515.1,0.56,0.50789,0.00032,12.89949]
[1777917131670,39.15,80515.1,0.56,0.50789,0.00032,12.89949]
[1777917131678,39.15,80515.1,0.56,0.50789,0.00032,12.89949]
[1777917132068,39.15,80511.26,0.56,0.50668,0.00032,12.89959]
[1777917133119,39.15,80511.26,0.56,0.50668,0.00032,12.89959]
[1777917133475,39.15,80509.08,0.56,0.506,0.00032,12.8996]
[1777917133587,39.15,80509.08,0.56,0.506,0.00032,12.8996]
[1777917133737,39.15,80509.08,0.56,0.506,0.00032,12.8996]
[1777917133750,39.15,80509.08,0.56,0.506,0.00032,12.8996]
[1777917134112,39.15,80509.08,0.56,0.506,0.00032,12.8996]
[1777917134086,39.15,80504.33,0.56,0.5045,0.00032,12.89947]
[1777917135092,39.15,80525.42,0.56,0.51114,0.00031,12.89864]
[1777917136098,39.16,80521.87,0.56,0.51003,0.00031,12.89903]
[1777917137443,39.16,80522.57,0.56,0.51025,0.00031,12.89896]
[1777917137478,39.16,80522.57,0.56,0.51025,0.00031,12.89896]
[1777917137495,39.16,80522.57,0.56,0.51025,0.00031,12.89896]
[1777917137910,39.16,80522.57,0.56,0.51025,0.00031,12.89896]
[1777917138111,39.16,80520.6,0.56,0.50963,0.00031,12.89914]
[1777917138297,39.16,80520.6,0.56,0.50963,0.00031,12.89914]
[1777917138353,39.16,80520.6,0.56,0.50963,0.00031,12.89914]
[1777917138682,39.16,80520.6,0.56,0.50963,0.00031,12.89914]
[1777917138797,39.16,80520.6,0.56,0.50963,0.00031,12.89914]
[1777917138972,39.16,80520.6,0.56,0.50963,0.00031,12.89914]
[1777917139119,39.16,80517.91,0.56,0.50878,0.00031,12.89934]
[1777917139509,39.16,80517.91,0.56,0.50878,0.00031,12.89934]
[1777917139512,39.16,80517.91,0.56,0.50878,0.00031,12.89934]
[1777917139642,39.16,80517.91,0.56,0.50878,0.00031,12.89934]
[1777917139656,39.16,80517.91,0.56,0.50878,0.00031,12.89934]
[1777917140125,39.16,80534.08,0.56,0.51387,0.00031,12.89726]
[1777917141132,39.16,80541.73,0.56,0.51628,0.00031,12.89554]
[1777917141984,39.16,80541.73,0.56,0.51628,0.00031,12.89554]
[1777917142140,39.17,80541.3,0.56,0.51614,0.00031,12.89565]
[1777917142636,39.17,80541.3,0.56,0.51614,0.00031,12.89565]
[1777917142655,39.17,80541.3,0.56,0.51614,0.00031,12.89565]
[1777917142668,39.17,80541.3,0.56,0.51614,0.00031,12.89565]
[1777917142829,39.17,80541.3,0.56,0.51614,0.00031,12.89565]
[1777917143147,39.17,80546.93,0.56,0.51791,0.00031,12.89411]
[1777917143681,39.17,80546.93,0.56,0.51791,0.00031,12.89411]
[1777917143729,39.17,80546.93,0.56,0.51791,0.00031,12.89411]
[1777917144157,39.17,80557.27,0.56,0.52116,0.00031,12.89061]
[1777917145161,39.17,80563.11,0.56,0.523,0.00031,12.88826]
[1777917145743,39.17,80563.11,0.56,0.523,0.00031,12.88826]
[1777917145804,39.17,80563.11,0.56,0.523,0.00031,12.88826]
[1777917146167,39.17,80562.69,0.56,0.52287,0.00031,12.88843]
[1777917147624,39.17,80559.6,0.56,0.5219,0.00031,12.8897]
[1777917149112,39.17,80559.6,0.56,0.5219,0.00031,12.8897]
[1777917149496,39.17,80559.6,0.56,0.5219,0.00031,12.8897]
[1777917149675,39.17,80551.74,0.56,0.51942,0.00031,12.89259]
[1777917151202,39.17,80547.34,0.56,0.51805,0.00031,12.88637]
[1777917153923,39.23,80542.08,0.56,0.51637,0.00031,12.88786]
[1777917154762,39.23,80551.21,0.56,0.51924,0.00031,12.88518]
[1777917155801,39.23,80551.21,0.56,0.51924,0.00031,12.88518]
[1777917155899,39.23,80558.42,0.56,0.52151,0.00031,12.88259]
[1777917159490,39.23,80557.51,0.56,0.52122,0.00031,12.88294]
[1777917159645,39.23,80557.51,0.56,0.52122,0.00031,12.88294]
[1777917159937,39.23,80557.51,0.56,0.52122,0.00031,12.88294]
[1777917160126,39.23,80548.25,0.56,0.51832,0.00031,12.88612]
[1777917160731,39.23,80541.23,0.56,0.51611,0.00031,12.88808]
[1777917161886,39.23,80541.23,0.56,0.51611,0.00031,12.88808]
[1777917161978,39.25,80536.19,0.56,0.51452,0.00031,12.88924]
[1777917163288,39.25,80533.13,0.56,0.51356,0.00031,12.88985]
[1777917164295,39.25,80528.52,0.56,0.51211,0.00031,12.89062]
[1777917166309,39.25,80524.14,0.56,0.51073,0.00031,12.89119]
[1777917167778,39.25,80527.36,0.56,0.51174,0.00031,12.89078]
[1777917172352,39.26,80530.21,0.56,0.51264,0.00031,12.89035]
[1777917174825,39.26,80529.4,0.56,0.51239,0.00031,12.89048]
[1777917174919,39.26,80526.86,0.56,0.51159,0.00031,12.89085]
[1777917176046,39.26,80526.86,0.56,0.51159,0.00031,12.89085]
[1777917176147,39.26,80524.2,0.56,0.51075,0.00031,12.89118]
[1777917178516,39.26,80536.19,0.56,0.51452,0.00031,12.88925]
[1777917180101,39.26,80536.19,0.56,0.51452,0.00031,12.88925]
[1777917180191,39.26,80543.57,0.56,0.51683,0.00031,12.88748]
[1777917182206,39.26,80543.57,0.56,0.51683,0.00031,12.88748]
[1777917181416,39.26,80547.25,0.56,0.51799,0.00031,12.88644]
[1777917182422,39.26,80540.23,0.56,0.51579,0.00031,12.88833]
[1777917183312,39.26,80540.23,0.56,0.51579,0.00031,12.88833]
[1777917183429,39.29,80528.78,0.56,0.51219,0.00031,12.89058]
[1777917184436,39.29,80529.51,0.56,0.51241,0.00031,12.89047]
[1777917186452,39.3,80534.5,0.56,0.51398,0.00031,12.8896]
[1777917189472,39.3,80531.7,0.56,0.5131,0.00031,12.89011]
[1777917192492,39.31,80527.09,0.56,0.51165,0.00031,12.89083]
[1777917193722,39.31,80527.09,0.56,0.51165,0.00031,12.89083]
[1777917193993,39.31,80527.09,0.56,0.51165,0.00031,12.89083]
[1777917194123,39.31,80527.09,0.56,0.51165,0.00031,12.89083]
[1777917194201,39.32,80519.53,0.56,0.50928,0.00031,12.89163]
[1777917196098,39.32,80519.53,0.56,0.50928,0.00031,12.89163]
[1777917196200,39.33,80504.51,0.56,0.50456,0.00031,12.89187]
[1777917196413,39.33,80504.51,0.56,0.50456,0.00031,12.89187]
[1777917196722,39.33,80504.51,0.56,0.50456,0.00031,12.89187]
[1777917197111,39.33,80504.51,0.56,0.50456,0.00031,12.89187]
[1777917197124,39.34,80500.85,0.56,0.50342,0.00031,12.89165]
[1777917197998,39.34,80507.2,0.56,0.50541,0.00031,12.89196]
[1777917200547,39.38,80512.08,0.56,0.50694,0.00031,12.89197]
[1777917201555,39.38,80516.09,0.56,0.5082,0.00031,12.89185]
[1777917202382,39.38,80516.09,0.56,0.5082,0.00031,12.89185]
[1777917202562,39.4,80515.27,0.56,0.50794,0.00031,12.89188]
[1777917205583,39.4,80523.22,0.56,0.51043,0.00031,12.8913]
[1777917206415,39.4,80523.22,0.56,0.51043,0.00031,12.8913]
[1777917206694,39.4,80528.14,0.56,0.51197,0.00031,12.89069]
[1777917208072,39.4,80525.25,0.56,0.51106,0.00031,12.89107]
[1777917208973,39.4,80525.25,0.56,0.51106,0.00031,12.89107]
[1777917209129,39.4,80520.92,0.56,0.50971,0.00031,12.89152]
[1777917209471,39.4,80520.92,0.56,0.50971,0.00031,12.89152]
[1777917209630,39.4,80532.37,0.56,0.51329,0.00031,12.89001]
[1777917210618,39.4,80532.61,0.56,0.51337,0.00031,12.88997]
[1777917211627,39.4,80536.24,0.56,0.51451,0.00031,12.88165]
[1777917213581,39.4,80536.87,0.56,0.51471,0.00031,12.88152]
[1777917214093,39.4,80536.87,0.56,0.51471,0.00031,12.88152]
[1777917214160,39.4,80539.21,0.56,0.51544,0.00031,12.881]
[1777917215989,39.4,80539.21,0.56,0.51544,0.00031,12.881]
[1777917216090,39.4,80551.51,0.56,0.51929,0.00031,12.87755]
[1777917217551,39.39,80549.12,0.56,0.51854,0.00031,12.87831]
[1777917218142,39.39,80553.98,0.56,0.52007,0.00031,12.87671]
[1777917221952,39.39,80551.84,0.56,0.5194,0.00031,12.87743]
[1777917221959,39.38,80559.36,0.56,0.52175,0.00031,12.87471]
[1777917223716,39.38,80563.59,0.56,0.52308,0.00031,12.87298]
[1777917224526,39.38,80563.59,0.56,0.52308,0.00031,12.87298]
[1777917224722,39.38,80562.54,0.56,0.52275,0.00031,12.87342]
[1777917225730,39.38,80558.44,0.56,0.52147,0.00031,12.87506]
[1777917226933,39.38,80558.44,0.56,0.52147,0.00031,12.87506]
[1777917226962,39.37,80557.98,0.56,0.52132,0.00031,12.87523]
[1777917228212,39.37,80561.12,0.56,0.52231,0.00031,12.874]
[1777917228708,39.37,80561.12,0.56,0.52231,0.00031,12.874]
[1777917228756,39.37,80561.12,0.56,0.52231,0.00031,12.874]
[1777917231462,39.37,80561.99,0.56,0.52258,0.00031,12.87364]
[1777917231777,39.37,80564.51,0.56,0.52337,0.00031,12.87257]
[1777917232694,39.37,80564.51,0.56,0.52337,0.00031,12.87257]
[1777917232703,39.37,80564.51,0.56,0.52337,0.00031,12.87257]
[1777917232792,39.37,80568.04,0.56,0.52447,0.00031,12.87099]
[1777917234264,39.37,80568.04,0.56,0.52447,0.00031,12.87099]
[1777917234989,39.37,80598.83,0.56,0.5341,0.00031,12.85304]
[1777917235360,39.37,80598.83,0.56,0.5341,0.00031,12.85304]
[1777917235628,39.37,80598.83,0.56,0.5341,0.00031,12.85304]
[1777917235799,39.37,80598.83,0.56,0.5341,0.00031,12.85304]
[1777917236401,39.37,80668.95,0.56,0.55592,0.00031,12.78436]
[1777917237229,39.37,80668.95,0.56,0.55592,0.00031,12.78436]
[1777917237261,39.37,80703.03,0.56,0.56647,0.00031,12.73718]
[1777917237839,39.4,80703.03,0.56,0.56641,0.00031,12.73748]
[1777917238841,39.4,80713.19,0.56,0.56955,0.00031,12.72169]
[1777917239846,39.4,80716.95,0.56,0.57071,0.00031,12.71566]
[1777917240857,39.4,80694.36,0.56,0.56374,0.00031,12.75029]
[1777917241880,39.4,80669.67,0.56,0.5561,0.00031,12.78367]
[1777917242868,39.41,80646.67,0.56,0.54896,0.00031,12.81052]
[1777917243874,39.43,80638.89,0.56,0.54653,0.00031,12.81873]
[1777917244365,39.43,80638.89,0.56,0.54653,0.00031,12.81873]
[1777917244367,39.43,80638.89,0.56,0.54653,0.00031,12.81873]
[1777917244393,39.43,80638.89,0.56,0.54653,0.00031,12.81873]
[1777917245022,39.43,80638.89,0.56,0.54653,0.00031,12.81873]
[1777917245102,39.43,80639.68,0.56,0.54677,0.00031,12.81793]
[1777917246938,39.43,80644.0,0.56,0.54811,0.00031,12.81345]
[1777917247903,39.43,80641.36,0.56,0.54729,0.00031,12.81622]
[1777917248914,39.46,80646.29,0.56,0.54879,0.00031,12.81115]
[1777917250719,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917250809,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917250829,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917250903,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917250936,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917250957,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917250969,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917250976,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917250985,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917250996,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251002,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251012,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251027,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251039,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251056,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251072,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251087,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251091,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251096,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251116,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251131,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251151,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251161,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251191,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251201,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251207,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251212,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251221,39.48,80645.12,0.56,0.5484,0.00031,12.81248]
[1777917251227,39.48,80635.26,0.56,0.54535,0.00031,12.82256]
[1777917252945,39.51,80637.1,0.56,0.54589,0.00031,12.82085]
[1777917253486,39.51,80637.1,0.56,0.54589,0.00031,12.82085]
[1777917253504,39.51,80637.1,0.56,0.54589,0.00031,12.82085]
[1777917253530,39.51,80637.1,0.56,0.54589,0.00031,12.82085]
[1777917253554,39.51,80637.1,0.56,0.54589,0.00031,12.82085]
[1777917253592,39.51,80637.1,0.56,0.54589,0.00031,12.82085]
[1777917253613,39.51,80637.1,0.56,0.54589,0.00031,12.82085]
[1777917253617,39.51,80637.1,0.56,0.54589,0.00031,12.82085]
[1777917253626,39.51,80637.1,0.56,0.54589,0.00031,12.82085]
[1777917253953,39.51,80631.73,0.56,0.54422,0.00031,12.82609]
[1777917254965,39.52,80622.0,0.56,0.54119,0.00031,12.83507]
[1777917255968,39.52,80622.36,0.56,0.5413,0.00031,12.83474]
[1777917256729,39.52,80622.36,0.56,0.5413,0.00031,12.83474]
[1777917256740,39.52,80622.36,0.56,0.5413,0.00031,12.83474]
[1777917256792,39.52,80622.36,0.56,0.5413,0.00031,12.83474]
[1777917256993,39.52,80622.36,0.56,0.5413,0.00031,12.83474]
[1777917257081,39.52,80622.36,0.56,0.5413,0.00031,12.83474]
[1777917257117,39.52,80622.36,0.56,0.5413,0.00031,12.83474]
[1777917257167,39.5,80616.55,0.56,0.53952,0.00031,12.83967]
[1777917257402,39.5,80616.55,0.56,0.53952,0.00031,12.83967]
[1777917257406,39.5,80616.55,0.56,0.53952,0.00031,12.83967]
[1777917257982,39.51,80616.56,0.56,0.53951,0.00031,12.83969]
[1777917258746,39.51,80616.56,0.56,0.53951,0.00031,12.83969]
[1777917258755,39.51,80616.56,0.56,0.53951,0.00031,12.83969]
[1777917258773,39.51,80616.56,0.56,0.53951,0.00031,12.83969]
[1777917258988,39.51,80609.93,0.56,0.53745,0.00031,12.84508]
[1777917259714,39.51,80609.93,0.56,0.53745,0.00031,12.84508]
[1777917259716,39.51,80609.93,0.56,0.53745,0.00031,12.84508]
[1777917261002,39.5,80592.98,0.56,0.53218,0.00031,12.85726]
[1777917262081,39.5,80592.98,0.56,0.53218,0.00031,12.85726]
[1777917262109,39.5,80592.98,0.56,0.53218,0.00031,12.85726]
[1777917262112,39.5,80592.98,0.56,0.53218,0.00031,12.85726]
[1777917262213,39.5,80592.98,0.56,0.53218,0.00031,12.85726]
[1777917262223,39.5,80592.98,0.56,0.53218,0.00031,12.85726]
[1777917262302,39.5,80585.05,0.56,0.52972,0.00031,12.86219]
[1777917263768,39.5,80585.05,0.56,0.52972,0.00031,12.86219]
[1777917264023,39.5,80580.54,0.56,0.52831,0.00031,12.86478]
[1777917265033,39.5,80587.84,0.56,0.53059,0.00031,12.86051]
[1777917267044,39.5,80584.65,0.56,0.52959,0.00031,12.86243]
[1777917269488,39.5,80582.74,0.56,0.529,0.00031,12.86354]
[1777917270067,39.5,80583.71,0.56,0.5293,0.00031,12.86298]
[1777917271073,39.5,80578.35,0.56,0.52764,0.00031,12.85835]
[1777917272079,39.5,80570.51,0.56,0.52519,0.00031,12.86233]
[1777917272432,39.5,80570.51,0.56,0.52519,0.00031,12.86233]
[1777917272436,39.5,80570.51,0.56,0.52519,0.00031,12.86233]
[1777917272455,39.5,80570.51,0.56,0.52519,0.00031,12.86233]
[1777917272639,39.5,80570.51,0.56,0.52519,0.00031,12.86233]
[1777917272650,39.5,80570.51,0.56,0.52519,0.00031,12.86233]
[1777917273086,39.5,80569.11,0.56,0.52476,0.00031,12.86299]
[1777917274095,39.5,80562.72,0.56,0.52276,0.00031,12.86581]
[1777917274534,39.5,80562.72,0.56,0.52276,0.00031,12.86581]
[1777917274638,39.5,80562.72,0.56,0.52276,0.00031,12.86581]
[1777917274664,39.5,80562.72,0.56,0.52276,0.00031,12.86581]
[1777917275101,39.5,80559.15,0.56,0.52165,0.00031,12.86724]
[1777917275451,39.5,80559.15,0.56,0.52165,0.00031,12.86724]
[1777917276108,39.5,80551.78,0.56,0.51935,0.00031,12.86989]
[1777917279129,39.49,80546.56,0.56,0.51772,0.00031,12.8715]
[1777917279674,39.49,80546.56,0.56,0.51772,0.00031,12.8715]
[1777917280809,39.49,80547.49,0.56,0.51801,0.00031,12.87122]
[1777917280922,39.49,80547.49,0.56,0.51801,0.00031,12.87122]
[1777917281130,39.49,80547.49,0.56,0.51801,0.00031,12.87122]
[1777917281150,39.49,80547.49,0.56,0.51801,0.00031,12.87122]
[1777917281228,39.49,80540.88,0.56,0.51595,0.00031,12.87301]
[1777917283156,39.49,80534.0,0.56,0.5138,0.00031,12.8745]
[1777917284094,39.49,80534.0,0.56,0.5138,0.00031,12.8745]
[1777917284441,39.49,80540.92,0.56,0.51596,0.00031,12.873]
[1777917284775,39.49,80540.92,0.56,0.51596,0.00031,12.873]
[1777917285171,39.49,80510.52,0.56,0.50645,0.00031,12.87676]
[1777917285539,39.49,80510.52,0.56,0.50645,0.00031,12.87676]
[1777917286179,39.49,80455.9,0.56,0.48935,0.00031,12.86512]
[1777917287186,39.49,80444.36,0.56,0.48574,0.00031,12.85964]
[1777917287359,39.49,80444.36,0.56,0.48574,0.00031,12.85964]
[1777917288192,39.48,80439.02,0.56,0.48407,0.00031,12.85674]
[1777917291299,39.48,80435.34,0.56,0.48291,0.00031,12.85461]
[1777917291564,39.48,80435.34,0.56,0.48291,0.00031,12.85461]
[1777917291574,39.48,80435.34,0.56,0.48291,0.00031,12.85461]
[1777917291580,39.48,80435.34,0.56,0.48291,0.00031,12.85461]
[1777917291605,39.48,80435.34,0.56,0.48291,0.00031,12.85461]
[1777917291680,39.48,80435.34,0.56,0.48291,0.00031,12.85461]
[1777917292220,39.48,80435.34,0.56,0.48291,0.00031,12.85461]
[1777917293226,39.48,80430.53,0.56,0.48141,0.00031,12.85167]
[1777917293899,39.48,80430.53,0.56,0.48141,0.00031,12.85167]
[1777917294234,39.48,80425.34,0.56,0.47978,0.00031,12.84829]
[1777917295242,39.48,80428.13,0.56,0.48066,0.00031,12.85014]
[1777917296248,39.48,80430.93,0.56,0.48153,0.00031,12.85192]
[1777917297485,39.48,80432.14,0.56,0.48191,0.00031,12.85268]
[1777917297569,39.48,80432.14,0.56,0.48191,0.00031,12.85268]
[1777917297929,39.48,80432.14,0.56,0.48191,0.00031,12.85268]
[1777917298206,39.48,80432.14,0.56,0.48191,0.00031,12.85268]
[1777917298262,39.48,80431.51,0.56,0.48171,0.00031,12.85229]
[1777917299268,39.48,80423.86,0.56,0.47932,0.00031,12.84729]
[1777917299511,39.48,80423.86,0.56,0.47932,0.00031,12.84729]
[1777917299600,39.48,80423.86,0.56,0.47932,0.00031,12.84729]
[1777917300011,39.48,80423.86,0.56,0.47932,0.00031,12.84729]
[1777917300281,39.48,80400.76,0.56,0.47209,0.00031,12.82941]
[1777917301285,39.48,80400.76,0.56,0.47209,0.00031,12.8294]
[1777917302088,39.48,80400.76,0.56,0.47209,0.00031,12.8294]
[1777917302293,39.48,80403.61,0.56,0.47298,0.00031,12.83184]
[1777917303338,39.47,80428.25,0.56,0.48069,0.00031,12.85021]
[1777917303437,39.47,80428.25,0.56,0.48069,0.00031,12.85021]
[1777917304308,39.48,80428.25,0.56,0.48069,0.00031,12.85021]
[1777917305315,39.48,80435.77,0.56,0.48304,0.00031,12.85486]
[1777917306157,39.48,80435.77,0.56,0.48304,0.00031,12.85486]
[1777917306322,39.47,80436.9,0.56,0.4834,0.00031,12.85552]
[1777917307035,39.47,80436.9,0.56,0.4834,0.00031,12.85552]
[1777917307155,39.47,80436.9,0.56,0.4834,0.00031,12.85552]
[1777917307599,39.47,80438.79,0.56,0.48399,0.00031,12.8566]
[1777917307617,39.47,80438.79,0.56,0.48399,0.00031,12.8566]
[1777917308337,39.47,80450.08,0.56,0.48752,0.00031,12.86248]
[1777917309343,39.47,80454.11,0.56,0.48879,0.00031,12.86434]
[1777917309383,39.47,80454.11,0.56,0.48879,0.00031,12.86434]
[1777917309600,39.47,80454.11,0.56,0.48879,0.00031,12.86434]
[1777917310350,39.47,80458.71,0.56,0.49023,0.00031,12.86629]
[1777917311357,39.47,80462.78,0.56,0.4915,0.00031,12.86789]
[1777917311613,39.47,80462.78,0.56,0.4915,0.00031,12.86789]
[1777917311628,39.47,80462.78,0.56,0.4915,0.00031,12.86789]
[1777917312302,39.47,80462.78,0.56,0.4915,0.00031,12.86789]
[1777917312388,39.47,80463.46,0.56,0.49171,0.00031,12.86814]
[1777917313371,39.47,80468.45,0.56,0.49328,0.00031,12.86989]
[1777917313907,39.47,80468.45,0.56,0.49328,0.00031,12.86989]
[1777917313927,39.47,80468.45,0.56,0.49328,0.00031,12.86989]
[1777917314037,39.47,80468.45,0.56,0.49328,0.00031,12.86989]
[1777917314117,39.47,80468.45,0.56,0.49328,0.00031,12.86989]
[1777917314227,39.47,80483.59,0.56,0.49802,0.00031,12.87398]
[1777917314732,39.47,80483.59,0.56,0.49802,0.00031,12.87398]
[1777917314745,39.47,80483.59,0.56,0.49802,0.00031,12.87398]
[1777917315243,39.47,80490.39,0.56,0.50015,0.00031,12.87522]
[1777917316801,39.47,80490.39,0.56,0.50015,0.00031,12.87522]
[1777917317008,39.47,80490.39,0.56,0.50015,0.00031,12.87522]
[1777917317052,39.47,80490.39,0.56,0.50015,0.00031,12.87522]
[1777917317279,39.47,80488.59,0.56,0.49958,0.00031,12.87493]
[1777917317846,39.47,80488.59,0.56,0.49958,0.00031,12.87493]
[1777917317905,39.47,80488.59,0.56,0.49958,0.00031,12.87493]
[1777917317992,39.47,80488.59,0.56,0.49958,0.00031,12.87493]
[1777917318305,39.46,80504.35,0.56,0.50452,0.00031,12.87663]
[1777917318665,39.46,80504.35,0.56,0.50452,0.00031,12.87663]
[1777917318675,39.46,80504.35,0.56,0.50452,0.00031,12.87663]
[1777917318737,39.46,80503.59,0.56,0.50428,0.00031,12.87659]
[1777917319515,39.46,80500.81,0.56,0.50341,0.00031,12.87642]
[1777917321698,39.46,80500.81,0.56,0.50341,0.00031,12.87642]
[1777917321810,39.46,80500.81,0.56,0.50341,0.00031,12.87642]
[1777917322298,39.46,80500.81,0.56,0.50341,0.00031,12.87642]
[1777917321909,39.46,80505.87,0.56,0.50499,0.00031,12.87669]
[1777917323136,39.46,80505.87,0.56,0.50499,0.00031,12.87669]
[1777917323276,39.46,80492.69,0.56,0.50087,0.00031,12.87556]
[1777917323781,39.46,80492.69,0.56,0.50087,0.00031,12.87556]
[1777917324302,39.45,80466.66,0.56,0.49271,0.00031,12.86928]
[1777917324529,39.45,80455.44,0.56,0.48919,0.00031,12.86491]
[1777917325539,39.45,80458.77,0.56,0.49024,0.00031,12.86631]
[1777917328230,39.45,80458.77,0.56,0.49024,0.00031,12.86631]
[1777917328319,39.45,80458.96,0.56,0.4903,0.00031,12.86639]
[1777917329365,39.45,80458.96,0.56,0.4903,0.00031,12.86639]
[1777917329378,39.45,80455.85,0.56,0.48932,0.00031,12.86509]
[1777917330253,39.45,80455.85,0.56,0.48932,0.00031,12.86509]
[1777917330394,39.45,80455.85,0.56,0.48932,0.00031,12.86509]
[1777917330387,39.45,80468.92,0.56,0.49342,0.00031,12.87004]
[1777917331208,39.45,80468.92,0.56,0.49342,0.00031,12.87004]
[1777917331209,39.45,80477.33,0.56,0.49605,0.00031,12.86488]
[1777917334149,39.44,80476.15,0.56,0.49567,0.00031,12.86457]
[1777917334245,39.45,80459.86,0.56,0.49057,0.00031,12.85913]
[1777917335914,39.45,80459.86,0.56,0.49057,0.00031,12.85913]
[1777917335970,39.45,80458.61,0.56,0.49017,0.00031,12.85862]
[1777917342354,39.45,80460.01,0.56,0.49061,0.00031,12.85919]
[1777917350540,39.45,80460.14,0.56,0.49065,0.00031,12.85924]
[1777917353658,39.45,80455.78,0.56,0.48929,0.00031,12.85743]
[1777917354806,39.45,80455.78,0.56,0.48929,0.00031,12.85743]
[1777917355348,39.45,80455.78,0.56,0.48929,0.00031,12.85743]
[1777917355671,39.45,80453.87,0.56,0.48869,0.00031,12.8566]
[1777917356754,39.45,80453.87,0.56,0.48869,0.00031,12.8566]
[1777917356910,39.45,80444.47,0.56,0.48574,0.00031,12.85205]
[1777917358118,39.45,80444.47,0.56,0.48574,0.00031,12.85205]
[1777917358219,39.45,80434.01,0.56,0.48246,0.00031,12.84617]
[1777917360004,39.45,80433.8,0.56,0.4824,0.00031,12.84604]
[1777917360127,39.45,80433.8,0.56,0.4824,0.00031,12.84604]
[1777917360203,39.45,80430.75,0.56,0.48144,0.00031,12.84415]
[1777917363728,39.45,80433.67,0.56,0.48236,0.00031,12.84596]
[1777917366749,39.45,80430.65,0.56,0.48141,0.00031,12.84409]
[1777917367758,39.44,80424.92,0.56,0.47961,0.00031,12.84034]
[1777917369262,39.44,80427.95,0.56,0.48056,0.00031,12.84235]
[1777917370105,39.44,80427.95,0.56,0.48056,0.00031,12.84235]
[1777917370248,39.44,80427.95,0.56,0.48056,0.00031,12.84235]
[1777917370355,39.44,80428.88,0.56,0.48085,0.00031,12.84295]
[1777917371251,39.44,80419.01,0.56,0.47776,0.00031,12.8362]
[1777917371825,39.44,80419.01,0.56,0.47776,0.00031,12.8362]
[1777917372304,39.44,80419.01,0.56,0.47776,0.00031,12.8362]
[1777917372375,39.44,80415.12,0.56,0.47653,0.00031,12.83332]
[1777917373253,39.44,80415.12,0.56,0.47653,0.00031,12.83332]
[1777917373308,39.44,80408.35,0.56,0.47441,0.00031,12.82804]
[1777917374319,39.44,80408.35,0.56,0.47441,0.00031,12.82804]
[1777917374351,39.44,80408.35,0.56,0.47441,0.00031,12.82804]
[1777917374438,39.44,80408.35,0.56,0.47441,0.00031,12.82804]
[1777917374463,39.43,80406.06,0.56,0.47369,0.00031,12.82616]
[1777917374806,39.43,80406.06,0.56,0.47369,0.00031,12.82616]
[1777917375813,39.43,80410.76,0.56,0.47516,0.00031,12.82995]
[1777917377374,39.43,80422.22,0.56,0.47876,0.00031,12.83847]
[1777917378332,39.43,80422.22,0.56,0.47876,0.00031,12.83847]
[1777917378434,39.44,80426.86,0.56,0.48021,0.00031,12.84163]
[1777917382374,39.44,80428.12,0.56,0.48061,0.00031,12.84246]
[1777917383240,39.44,80431.94,0.56,0.48181,0.00031,12.84489]
[1777917385418,39.44,80431.94,0.56,0.48181,0.00031,12.84489]
[1777917385433,39.44,80434.29,0.56,0.48255,0.00031,12.84633]
[1777917385608,39.44,80434.29,0.56,0.48255,0.00031,12.84633]
[1777917385640,39.44,80434.29,0.56,0.48255,0.00031,12.84633]
[1777917385889,39.44,80434.29,0.56,0.48255,0.00031,12.84633]
[1777917386896,39.44,80454.92,0.56,0.48902,0.00031,12.85706]
[1777917387904,39.45,80457.54,0.56,0.48984,0.00031,12.85818]
[1777917390625,39.43,80456.73,0.56,0.48958,0.00031,12.85783]
[1777917391132,39.43,80455.36,0.56,0.48914,0.00031,12.84962]
[1777917394952,39.44,80451.77,0.56,0.48801,0.00031,12.84801]
[1777917396967,39.44,80447.42,0.56,0.48665,0.00031,12.84591]
[1777917402000,39.44,80447.29,0.56,0.48661,0.00031,12.84585]
[1777917404659,39.44,80447.01,0.56,0.48652,0.00031,12.84571]
[1777917405250,39.44,80447.75,0.56,0.48675,0.00031,12.84608]
[1777917408043,39.44,80444.93,0.56,0.48587,0.00031,12.84465]
[1777917413078,39.45,80446.78,0.56,0.48645,0.00031,12.8456]
[1777917418114,39.45,80446.07,0.56,0.48623,0.00031,12.84524]
[1777917422893,39.45,80448.01,0.56,0.48684,0.00031,12.84621]
[1777917423149,39.45,80448.01,0.56,0.48684,0.00031,12.84621]
[1777917424157,39.45,80456.54,0.56,0.48952,0.00031,12.85013]
[1777917426172,39.45,80458.99,0.56,0.49028,0.00031,12.85115]
[1777917431384,39.45,80456.9,0.56,0.48963,0.00031,12.85028]
[1777917431485,39.45,80460.06,0.56,0.49062,0.00031,12.85158]
[1777917432983,39.45,80460.06,0.56,0.49062,0.00031,12.85158]
[1777917433219,39.45,80460.68,0.56,0.49082,0.00031,12.85182]
[1777917435169,39.45,80460.8,0.56,0.49085,0.00031,12.85187]
[1777917435859,39.45,80460.81,0.56,0.49086,0.00031,12.85188]
[1777917437330,39.45,80459.42,0.56,0.49042,0.00031,12.85132]
[1777917437493,39.45,80459.42,0.56,0.49042,0.00031,12.85132]
[1777917438260,39.45,80457.97,0.56,0.48996,0.00031,12.85073]
[1777917439055,39.45,80457.97,0.56,0.48996,0.00031,12.85073]
[1777917439265,39.44,80449.68,0.56,0.48736,0.00031,12.84702]
[1777917440273,39.44,80446.24,0.56,0.48628,0.00031,12.84533]
[1777917445307,39.45,80443.24,0.56,0.48534,0.00031,12.84377]
[1777917448461,39.45,80443.06,0.56,0.48529,0.00031,12.84367]
[1777917449167,39.45,80443.06,0.56,0.48529,0.00031,12.84367]
[1777917449335,39.45,80442.77,0.56,0.4852,0.00031,12.84352]
[1777917454370,39.45,80444.6,0.56,0.48576,0.00031,12.83685]
[1777917458398,39.45,80448.23,0.56,0.4869,0.00031,12.83869]
[1777917463324,39.45,80449.99,0.56,0.48745,0.00031,12.83954]
[1777917463433,39.45,80449.99,0.56,0.48745,0.00031,12.83954]
[1777917464440,39.45,80454.88,0.56,0.48898,0.00031,12.84178]
[1777917469475,39.45,80455.68,0.56,0.48924,0.00031,12.84213]
[1777917474511,39.45,80455.52,0.56,0.48919,0.00031,12.84206]
[1777917479545,39.46,80453.95,0.56,0.4887,0.00031,12.84137]
[1777917482566,39.45,80456.84,0.56,0.4896,0.00031,12.84263]
[1777917487600,39.45,80457.79,0.56,0.4899,0.00031,12.84302]
[1777917492638,39.44,80458.54,0.56,0.49013,0.00031,12.84333]
[1777917497674,39.43,80458.72,0.56,0.49018,0.00031,12.8434]
[1777917501988,39.42,80459.71,0.56,0.49049,0.00031,12.8438]
[1777917502424,39.42,80459.71,0.56,0.49049,0.00031,12.8438]
[1777917502443,39.42,80459.71,0.56,0.49049,0.00031,12.8438]
[1777917502536,39.42,80456.81,0.56,0.48958,0.00031,12.8426]
[1777917503716,39.42,80451.9,0.56,0.48804,0.00031,12.84043]
[1777917504723,39.42,80447.9,0.56,0.48678,0.00031,12.83851]
[1777917506738,39.42,80451.5,0.56,0.48791,0.00031,12.84024]
[1777917510253,39.43,80448.11,0.56,0.48685,0.00031,12.83862]
[1777917515800,39.43,80447.23,0.56,0.48656,0.00031,12.83054]
[1777917520835,39.43,80444.92,0.56,0.48584,0.00031,12.82937]
[1777917525870,39.43,80447.38,0.56,0.48661,0.00031,12.83062]
[1777917526876,39.43,80441.63,0.56,0.4848,0.00031,12.82762]
[1777917531912,39.43,80438.6,0.56,0.48385,0.00031,12.82593]
[1777917536946,39.43,80435.82,0.56,0.48298,0.00031,12.82432]
[1777917538961,39.43,80433.11,0.56,0.48212,0.00031,12.82268]
[1777917541081,39.43,80434.15,0.56,0.48245,0.00031,12.82332]
[1777917541271,39.43,80434.15,0.56,0.48245,0.00031,12.82332]
[1777917541286,39.43,80434.15,0.56,0.48245,0.00031,12.82332]
[1777917541546,39.43,80433.19,0.56,0.48215,0.00031,12.82273]
[1777917542581,39.39,80423.91,0.56,0.47921,0.00031,12.81667]
[1777917543995,39.38,80413.01,0.56,0.47578,0.00031,12.8087]
[1777917546532,39.37,80418.65,0.56,0.47754,0.00031,12.81293]
[1777917548364,39.37,80419.05,0.56,0.47767,0.00031,12.81322]
[1777917548465,39.37,80433.86,0.56,0.48233,0.00031,12.8231]
[1777917551945,39.37,80434.66,0.56,0.48258,0.00031,12.82358]
[1777917552385,39.37,80434.66,0.56,0.48258,0.00031,12.82358]
[1777917552486,39.37,80430.93,0.56,0.4814,0.00031,12.82128]
[1777917553341,39.37,80425.66,0.56,0.47975,0.00031,12.81784]
[1777917559101,39.37,80425.31,0.56,0.47964,0.00031,12.8176]
[1777917559886,39.37,80425.31,0.56,0.47964,0.00031,12.8176]
[1777917560484,39.37,80425.31,0.56,0.47964,0.00031,12.8176]
[1777917560576,39.37,80426.15,0.56,0.4799,0.00031,12.81816]
[1777917563337,39.36,80418.51,0.56,0.47749,0.00031,12.81281]
[1777917566604,39.35,80418.77,0.56,0.47757,0.00031,12.81299]
[1777917568614,39.35,80419.23,0.56,0.47771,0.00031,12.81332]
[1777917568623,39.35,80419.23,0.56,0.47771,0.00031,12.81332]
[1777917569171,39.35,80409.89,0.56,0.47477,0.00031,12.8062]
[1777917571187,39.35,80407.56,0.56,0.47402,0.00031,12.79666]
[1777917573199,39.35,80412.06,0.56,0.47543,0.00031,12.80026]
[1777917578650,39.35,80413.52,0.56,0.47589,0.00031,12.80139]
[1777917578673,39.35,80413.26,0.56,0.47581,0.00031,12.80119]
[1777917578725,39.35,80413.26,0.56,0.47581,0.00031,12.80119]
[1777917578739,39.35,80413.26,0.56,0.47581,0.00031,12.80119]
[1777917579052,39.35,80413.26,0.56,0.47581,0.00031,12.80119]
[1777917579210,39.35,80413.26,0.56,0.47581,0.00031,12.80119]
[1777917579224,39.35,80413.26,0.56,0.47581,0.00031,12.80119]
[1777917579252,39.35,80413.26,0.56,0.47581,0.00031,12.80119]
[1777917579262,39.35,80404.73,0.56,0.47313,0.00031,12.79431]
[1777917580755,39.35,80404.73,0.56,0.47313,0.00031,12.79431]
[1777917580822,39.35,80404.73,0.56,0.47313,0.00031,12.79431]
[1777917581255,39.35,80393.6,0.56,0.46962,0.00031,12.78445]
[1777917582262,39.34,80395.28,0.56,0.47015,0.00031,12.78599]
[1777917586290,39.33,80391.67,0.56,0.469,0.00031,12.7826]
[1777917587330,39.33,80386.11,0.56,0.46725,0.00031,12.77722]
[1777917589310,39.32,80383.23,0.56,0.46634,0.00031,12.77432]
[1777917593418,39.32,80381.57,0.56,0.46581,0.00031,12.77261]
[1777917593546,39.32,80375.74,0.56,0.46397,0.00031,12.76649]
[1777917594219,39.32,80375.74,0.56,0.46397,0.00031,12.76649]
[1777917594332,39.32,80375.74,0.56,0.46397,0.00031,12.76649]
[1777917594475,39.32,80356.6,0.56,0.45796,0.00031,12.74451]
[1777917595466,39.31,80349.24,0.56,0.45564,0.00031,12.73527]
[1777917596369,39.31,80349.24,0.56,0.45564,0.00031,12.73527]
[1777917598998,39.31,80349.63,0.56,0.45577,0.00031,12.73577]
[1777917599386,39.31,80347.21,0.56,0.45501,0.00031,12.73265]
[1777917601517,39.31,80346.87,0.56,0.4549,0.00031,12.7322]
[1777917601620,39.31,80364.61,0.56,0.46047,0.00031,12.75404]
[1777917603421,39.31,80371.48,0.56,0.46263,0.00031,12.76182]
[1777917604428,39.31,80366.65,0.56,0.46111,0.00031,12.75638]
[1777917606440,39.31,80375.03,0.56,0.46374,0.00031,12.76569]
[1777917609119,39.31,80377.7,0.56,0.46458,0.00031,12.76855]
[1777917609461,39.31,80377.95,0.56,0.46466,0.00031,12.76881]
[1777917610871,39.31,80377.54,0.56,0.46453,0.00031,12.76838]
[1777917611474,39.31,80381.47,0.56,0.46577,0.00031,12.77248]
[1777917613489,39.31,80386.06,0.56,0.46721,0.00031,12.77712]
[1777917614495,39.31,80389.96,0.56,0.46844,0.00031,12.78093]
[1777917615161,39.31,80389.96,0.56,0.46844,0.00031,12.78093]
[1777917615502,39.31,80389.63,0.56,0.46834,0.00031,12.78061]
[1777917617021,39.31,80390.81,0.56,0.46871,0.00031,12.78175]
[1777917617065,39.31,80390.81,0.56,0.46871,0.00031,12.78175]
[1777917617193,39.31,80390.81,0.56,0.46871,0.00031,12.78175]
[1777917617520,39.32,80385.86,0.56,0.46716,0.00031,12.77694]
[1777917617709,39.32,80385.86,0.56,0.46716,0.00031,12.77694]
[1777917618527,39.32,80374.81,0.56,0.46368,0.00031,12.76549]
[1777917619535,39.32,80359.92,0.56,0.459,0.00031,12.74853]
[1777917620541,39.31,80359.07,0.56,0.45873,0.00031,12.74749]
[1777917620986,39.31,80359.07,0.56,0.45873,0.00031,12.74749]
[1777917621291,39.31,80359.07,0.56,0.45873,0.00031,12.74749]
[1777917621571,39.31,80358.56,0.56,0.45857,0.00031,12.74686]
[1777917623300,39.29,80358.81,0.56,0.45862,0.00031,12.7471]
[1777917623311,39.29,80358.81,0.56,0.45862,0.00031,12.7471]
[1777917623561,39.28,80351.82,0.56,0.45641,0.00031,12.73839]
[1777917628598,39.25,80353.57,0.56,0.45693,0.00031,12.74049]
[1777917630306,39.25,80352.26,0.56,0.45652,0.00031,12.73884]
[1777917631188,39.25,80351.64,0.56,0.45632,0.00031,12.73805]
[1777917631618,39.25,80332.76,0.56,0.45035,0.00031,12.70502]
[1777917631733,39.25,80332.76,0.56,0.45035,0.00031,12.70502]
[1777917632626,39.25,80317.04,0.56,0.44541,0.00031,12.68177]
[1777917633245,39.25,80317.04,0.56,0.44541,0.00031,12.68177]
[1777917633633,39.23,80301.72,0.56,0.44057,0.00031,12.65709]
[1777917634561,39.23,80301.72,0.56,0.44057,0.00031,12.65709]
[1777917634584,39.23,80301.72,0.56,0.44057,0.00031,12.65709]
[1777917634661,39.22,80298.5,0.56,0.43954,0.00031,12.65161]
[1777917637444,39.2,80298.96,0.56,0.43966,0.00031,12.65226]
[1777917637660,39.19,80297.46,0.56,0.43918,0.00031,12.64964]
[1777917638668,39.18,80292.15,0.56,0.4375,0.00031,12.64045]
[1777917642694,39.17,80297.08,0.56,0.43902,0.00031,12.64882]
[1777917643703,39.16,80302.09,0.56,0.44058,0.00031,12.6572]
[1777917645716,39.16,80308.12,0.56,0.44247,0.00031,12.66707]
[1777917649744,39.16,80306.92,0.56,0.44209,0.00031,12.66509]
[1777917653771,39.15,80303.49,0.56,0.441,0.00031,12.65943]
[1777917658958,39.15,80303.86,0.56,0.44111,0.00031,12.66]
[1777917658961,39.15,80303.86,0.56,0.44111,0.00031,12.66]
[1777917659162,39.15,80303.86,0.56,0.44111,0.00031,12.66]
[1777917659163,39.15,80287.67,0.56,0.43603,0.00031,12.63223]
[1777917660231,39.15,80281.68,0.56,0.43415,0.00031,12.62144]
[1777917662835,39.15,80285.15,0.56,0.43525,0.00031,12.62779]
[1777917664849,39.15,80280.32,0.56,0.43373,0.00031,12.61899]
[1777917668788,39.15,80278.41,0.56,0.43314,0.00031,12.61553]
[1777917669628,39.15,80278.41,0.56,0.43314,0.00031,12.61553]
[1777917669749,39.15,80255.04,0.56,0.42582,0.00031,12.57014]
[1777917670402,39.15,80255.04,0.56,0.42582,0.00031,12.57014]
[1777917670436,39.15,80244.05,0.56,0.42238,0.00031,12.54733]
[1777917670788,39.15,80244.05,0.56,0.42238,0.00031,12.54733]
[1777917671245,39.15,80244.05,0.56,0.42238,0.00031,12.54733]
[1777917671267,39.15,80244.05,0.56,0.42238,0.00031,12.54733]
[1777917671408,39.14,80231.51,0.56,0.41847,0.00031,12.52018]
[1777917673359,39.14,80230.83,0.56,0.41826,0.00031,12.51868]
[1777917673717,39.14,80230.83,0.56,0.41826,0.00031,12.51868]
[1777917673757,39.14,80223.74,0.56,0.41604,0.00031,12.50272]
[1777917673822,39.14,80223.74,0.56,0.41604,0.00031,12.50272]
[1777917674080,39.14,80223.74,0.56,0.41604,0.00031,12.50272]
[1777917674107,39.14,80232.07,0.56,0.41864,0.00031,12.52135]
[1777917676311,39.14,80232.07,0.56,0.41863,0.00031,12.52132]
[1777917676315,39.14,80232.07,0.56,0.41863,0.00031,12.52132]
[1777917676412,39.13,80235.96,0.56,0.41984,0.00031,12.52982]
[1777917677941,39.13,80245.87,0.56,0.42292,0.00031,12.55095]
[1777917679958,39.14,80253.83,0.56,0.42543,0.00031,12.56762]
[1777917681717,39.14,80253.83,0.56,0.42543,0.00031,12.56762]
[1777917681732,39.14,80253.83,0.56,0.42543,0.00031,12.56762]
[1777917681478,39.14,80262.94,0.56,0.42828,0.00031,12.58589]
[1777917682328,39.14,80260.79,0.56,0.42761,0.00031,12.58164]
[1777917683191,39.14,80260.79,0.56,0.42761,0.00031,12.58164]
[1777917683965,39.15,80262.54,0.56,0.42816,0.00031,12.58512]
[1777917685085,39.15,80262.54,0.56,0.42816,0.00031,12.58512]
[1777917685204,39.15,80261.5,0.56,0.42784,0.00031,12.58308]
[1777917685974,39.15,80261.5,0.56,0.42784,0.00031,12.58308]
[1777917686076,39.15,80266.09,0.56,0.42927,0.00031,12.59208]
[1777917688013,39.15,80266.09,0.56,0.42927,0.00031,12.59209]
[1777917688092,39.15,80267.48,0.56,0.42971,0.00031,12.5948]
[1777917689245,39.15,80267.48,0.56,0.42971,0.00031,12.5948]
[1777917690056,39.15,80269.14,0.56,0.43023,0.00031,12.598]
[1777917690128,39.15,80270.86,0.56,0.43077,0.00031,12.6013]
[1777917691781,39.15,80270.84,0.56,0.43072,0.00031,12.5935]
[1777917691799,39.15,80270.84,0.56,0.43072,0.00031,12.5935]
[1777917692534,39.15,80270.84,0.56,0.43072,0.00031,12.5935]
[1777917692776,39.15,80270.84,0.56,0.43072,0.00031,12.5935]
[1777917692822,39.15,80271.66,0.56,0.43098,0.00031,12.59507]
[1777917692893,39.15,80271.66,0.56,0.43098,0.00031,12.59507]
[1777917692956,39.15,80271.66,0.56,0.43098,0.00031,12.59507]
[1777917693181,39.15,80271.66,0.56,0.43098,0.00031,12.59507]
[1777917693201,39.15,80274.49,0.56,0.43186,0.00031,12.60042]
[1777917693898,39.15,80274.49,0.56,0.43186,0.00031,12.60042]
[1777917694583,39.15,80274.49,0.56,0.43186,0.00031,12.60042]
[1777917694632,39.15,80274.49,0.56,0.43186,0.00031,12.60042]
[1777917694674,39.15,80284.02,0.56,0.43485,0.00031,12.61801]
[1777917695724,39.15,80284.02,0.56,0.43485,0.00031,12.61801]
[1777917695671,39.15,80291.62,0.56,0.43724,0.00031,12.63151]
[1777917697074,39.15,80296.69,0.56,0.43883,0.00031,12.64026]
[1777917697868,39.15,80296.69,0.56,0.43883,0.00031,12.64026]
[1777917698157,39.15,80296.69,0.56,0.43883,0.00031,12.64026]
[1777917698168,39.15,80296.69,0.56,0.43883,0.00031,12.64026]
[1777917698185,39.15,80296.59,0.56,0.43879,0.00031,12.64007]
[1777917701626,39.15,80289.39,0.56,0.43653,0.00031,12.62755]
[1777917703648,39.15,80289.39,0.56,0.43653,0.00031,12.62755]
[1777917704173,39.15,80289.45,0.56,0.43655,0.00031,12.62765]
[1777917704183,39.15,80289.45,0.56,0.43655,0.00031,12.62765]
[1777917704229,39.15,80288.45,0.56,0.43623,0.00031,12.62588]
[1777917706144,39.15,80284.62,0.56,0.43503,0.00031,12.61904]
[1777917708153,39.15,80287.84,0.56,0.43604,0.00031,12.62481]
[1777917710167,39.15,80294.44,0.56,0.43811,0.00031,12.63637]
[1777917711695,39.15,80287.1,0.56,0.43581,0.00031,12.62349]
[1777917716209,39.15,80284.11,0.56,0.43487,0.00031,12.61813]
[1777917718222,39.15,80288.69,0.56,0.43631,0.00031,12.62632]
[1777917719447,39.15,80288.69,0.56,0.43631,0.00031,12.62632]
[1777917719458,39.15,80296.87,0.56,0.43888,0.00031,12.64054]
[1777917720411,39.15,80296.87,0.56,0.43888,0.00031,12.64054]
[1777917720426,39.15,80296.87,0.56,0.43888,0.00031,12.64054]
[1777917720488,39.15,80298.12,0.56,0.43927,0.00031,12.64266]
[1777917722400,39.15,80299.32,0.56,0.43965,0.00031,12.64469]
[1777917722407,39.15,80299.32,0.56,0.43965,0.00031,12.64469]
[1777917722418,39.15,80298.67,0.56,0.43944,0.00031,12.64358]
[1777917724266,39.15,80294.05,0.56,0.43799,0.00031,12.63567]
[1777917727286,39.14,80299.07,0.56,0.43956,0.00031,12.64424]
[1777917732325,39.14,80300.25,0.56,0.43993,0.00031,12.64621]
[1777917737358,39.14,80301.58,0.56,0.44034,0.00031,12.64841]
[1777917739670,39.14,80293.67,0.56,0.43785,0.00031,12.63494]
[1777917745414,39.13,80297.02,0.56,0.4389,0.00031,12.64067]
[1777917748435,39.13,80300.61,0.56,0.44002,0.00031,12.64673]
[1777917752463,39.13,80298.44,0.56,0.4393,0.00031,12.63529]
[1777917753502,39.13,80304.83,0.56,0.44131,0.00031,12.64597]
[1777917754785,39.13,80304.83,0.56,0.44131,0.00031,12.64597]
[1777917755484,39.12,80309.24,0.56,0.44269,0.00031,12.65314]
[1777917760015,39.12,80309.12,0.56,0.44264,0.00031,12.6529]
[1777917760630,39.12,80312.95,0.56,0.44385,0.00032,12.65902]
[1777917760864,39.12,80312.95,0.56,0.44385,0.00032,12.65902]
[1777917760872,39.12,80312.95,0.56,0.44385,0.00032,12.65902]
[1777917760881,39.12,80312.95,0.56,0.44385,0.00032,12.65902]
[1777917761388,39.12,80312.95,0.56,0.44385,0.00032,12.65902]
[1777917761705,39.12,80312.95,0.56,0.44385,0.00032,12.65902]
[1777917761838,39.12,80314.57,0.56,0.44436,0.00032,12.66157]
[1777917762875,39.12,80314.57,0.56,0.44436,0.00032,12.66157]
[1777917762885,39.12,80314.57,0.56,0.44436,0.00032,12.66157]
[1777917762917,39.12,80314.57,0.56,0.44436,0.00032,12.66157]
[1777917763540,39.12,80320.17,0.56,0.44612,0.00032,12.67024]
[1777917764365,39.12,80320.17,0.56,0.44612,0.00032,12.67024]
[1777917764400,39.12,80320.17,0.56,0.44612,0.00032,12.67024]
[1777917764752,39.12,80320.17,0.56,0.44612,0.00032,12.67024]
[1777917764854,39.12,80320.17,0.56,0.44612,0.00032,12.67024]
[1777917764816,39.11,80327.72,0.56,0.4485,0.00032,12.68153]
[1777917764952,39.11,80327.72,0.56,0.4485,0.00032,12.68153]
[1777917765822,39.11,80327.72,0.56,0.4485,0.00032,12.68153]
[1777917765554,39.11,80327.72,0.56,0.4485,0.00032,12.68152]
[1777917766562,39.11,80343.95,0.56,0.45362,0.00032,12.70428]
[1777917766999,39.11,80343.95,0.56,0.45362,0.00032,12.70428]
[1777917767818,39.11,80343.95,0.56,0.45362,0.00032,12.70428]
[1777917767569,39.11,80349.98,0.56,0.45552,0.00032,12.7122]
[1777917768918,39.11,80351.5,0.56,0.456,0.00032,12.71415]
[1777917768946,39.11,80351.5,0.56,0.456,0.00032,12.71415]
[1777917769070,39.11,80351.5,0.56,0.456,0.00032,12.71415]
[1777917769583,39.11,80356.86,0.56,0.4577,0.00032,12.72088]
[1777917775624,39.1,80359.11,0.56,0.4584,0.00032,12.72362]
[1777917778645,39.1,80355.25,0.56,0.45718,0.00032,12.71884]
[1777917781667,39.09,80358.36,0.56,0.45815,0.00032,12.72266]
[1777917783681,39.09,80365.79,0.56,0.4605,0.00032,12.73154]
[1777917784692,39.09,80369.53,0.56,0.46169,0.00032,12.73585]
[1777917785129,39.09,80369.53,0.56,0.46169,0.00032,12.73585]
[1777917785695,39.09,80369.53,0.56,0.46169,0.00032,12.73585]
[1777917790999,39.09,80368.12,0.56,0.46124,0.00032,12.73424]
[1777917791647,39.09,80368.12,0.56,0.46124,0.00032,12.73424]
[1777917791856,39.09,80378.13,0.56,0.46441,0.00032,12.74532]
[1777917791981,39.09,80378.13,0.56,0.46441,0.00032,12.74532]
[1777917792746,39.09,80378.13,0.56,0.46441,0.00032,12.74532]
[1777917793845,39.09,80378.13,0.56,0.46441,0.00032,12.74532]
[1777917793858,39.09,80383.33,0.56,0.46606,0.00032,12.75076]
[1777917795774,39.09,80392.48,0.56,0.46897,0.00032,12.7598]
[1777917799353,39.1,80392.43,0.56,0.46895,0.00032,12.75976]
[1777917799360,39.1,80392.43,0.56,0.46895,0.00032,12.75976]
[1777917799802,39.1,80392.77,0.56,0.46906,0.00032,12.76009]
[1777917802824,39.11,80389.99,0.56,0.46819,0.00032,12.75743]
[1777917807867,39.11,80390.62,0.56,0.46839,0.00032,12.75806]
[1777917809873,39.11,80394.43,0.56,0.4696,0.00032,12.76168]
[1777917814909,39.11,80392.65,0.56,0.46901,0.00032,12.75232]
[1777917818939,39.12,80389.19,0.56,0.46792,0.00032,12.749]
[1777917820952,39.12,80386.42,0.56,0.46704,0.00032,12.74627]
[1777917822472,39.12,80389.74,0.56,0.4681,0.00032,12.74955]
[1777917825515,39.13,80392.46,0.56,0.46897,0.00032,12.75217]
[1777917830015,39.13,80389.58,0.56,0.46806,0.00032,12.74942]
[1777917835050,39.14,80389.98,0.56,0.46819,0.00032,12.74982]
[1777917836057,39.14,80383.48,0.56,0.46613,0.00032,12.74335]
[1777917840085,39.14,80387.55,0.56,0.46743,0.00032,12.74746]
[1777917842614,39.15,80384.5,0.56,0.46647,0.00032,12.74441]
[1777917844112,39.15,80379.96,0.56,0.46503,0.00032,12.73974]
[1777917847449,39.15,80381.23,0.56,0.46543,0.00032,12.74107]
[1777917847827,39.15,80381.23,0.56,0.46543,0.00032,12.74107]
[1777917847837,39.15,80381.23,0.56,0.46543,0.00032,12.74107]
[1777917847912,39.15,80379.83,0.56,0.46499,0.00032,12.73961]
[1777917849148,39.15,80372.48,0.56,0.46267,0.00032,12.73167]
[1777917850437,39.15,80372.48,0.56,0.46267,0.00032,12.73167]
[1777917850597,39.15,80367.21,0.56,0.461,0.00032,12.72572]
[1777917851853,39.15,80367.21,0.56,0.461,0.00032,12.72572]
[1777917851861,39.15,80367.21,0.56,0.461,0.00032,12.72572]
[1777917851952,39.15,80369.14,0.56,0.46161,0.00032,12.72793]
[1777917855190,39.15,80373.94,0.56,0.46313,0.00032,12.73329]
[1777917860225,39.15,80373.19,0.56,0.46289,0.00032,12.73246]
[1777917861788,39.15,80373.19,0.56,0.46289,0.00032,12.73246]
[1777917861979,39.15,80371.74,0.56,0.46243,0.00032,12.73086]
[1777917862756,39.15,80366.15,0.56,0.46066,0.00032,12.7245]
[1777917865260,39.15,80362.52,0.56,0.45951,0.00032,12.72021]
[1777917868803,39.14,80361.8,0.56,0.45927,0.00032,12.71933]
[1777917868897,39.14,80362.89,0.56,0.45961,0.00032,12.72061]
[1777917869268,39.14,80362.89,0.56,0.45961,0.00032,12.72061]
[1777917869519,39.14,80362.89,0.56,0.45961,0.00032,12.72061]
[1777917869583,39.14,80371.07,0.56,0.4622,0.00032,12.73005]
[1777917870529,39.14,80391.33,0.56,0.46862,0.00032,12.75112]
[1777917872827,39.14,80394.28,0.56,0.46954,0.00032,12.74624]
[1777917875331,39.15,80391.51,0.56,0.46866,0.00032,12.74363]
[1777917876260,39.15,80391.51,0.56,0.46866,0.00032,12.74363]
[1777917876342,39.15,80390.99,0.56,0.4685,0.00032,12.74314]
[1777917880477,39.16,80392.38,0.56,0.46895,0.00032,12.74449]
[1777917880576,39.16,80388.49,0.56,0.46772,0.00032,12.74074]
[1777917882256,39.16,80388.49,0.56,0.46772,0.00032,12.74074]
[1777917882897,39.16,80385.04,0.56,0.46663,0.00032,12.73732]
[1777917888423,39.18,80383.69,0.56,0.46621,0.00032,12.73598]
[1777917892340,39.18,80382.63,0.56,0.46588,0.00032,12.73491]
[1777917892967,39.18,80382.07,0.56,0.46571,0.00032,12.73434]
[1777917893506,39.18,80382.07,0.56,0.46571,0.00032,12.73434]
[1777917893668,39.18,80382.07,0.56,0.46571,0.00032,12.73434]
[1777917903529,39.21,80379.99,0.56,0.46507,0.00032,12.73225]
[1777917906652,39.21,80382.09,0.56,0.46574,0.00032,12.73444]
[1777917906846,39.21,80375.66,0.56,0.46371,0.00032,12.72766]
[1777917907038,39.21,80375.66,0.56,0.46371,0.00032,12.72766]
[1777917907786,39.21,80364.39,0.56,0.46015,0.00032,12.71497]
[1777917908569,39.21,80364.39,0.56,0.46015,0.00032,12.71497]
[1777917908585,39.21,80360.32,0.56,0.45887,0.00032,12.71014]
[1777917913601,39.22,80364.07,0.56,0.46005,0.00032,12.71461]
[1777917918636,39.22,80365.35,0.56,0.46046,0.00032,12.71611]
[1777917922665,39.21,80362.53,0.56,0.45956,0.00032,12.71277]
[1777917927698,39.19,80362.67,0.56,0.45958,0.00032,12.71287]
[1777917931666,39.18,80360.01,0.56,0.45873,0.00032,12.70964]
[1777917932807,39.18,80359.95,0.56,0.45868,0.00032,12.70184]
[1777917932840,39.17,80360.18,0.56,0.45874,0.00032,12.70211]
[1777917937631,39.16,80359.02,0.56,0.45836,0.00032,12.70064]
[1777917938343,39.16,80358.74,0.56,0.45827,0.00032,12.70029]
[1777917938919,39.16,80358.74,0.56,0.45827,0.00032,12.70029]
[1777917938987,39.15,80350.18,0.56,0.45555,0.00032,12.68953]
[1777917939205,39.15,80350.18,0.56,0.45555,0.00032,12.68953]
[1777917939223,39.15,80350.18,0.56,0.45555,0.00032,12.68953]
[1777917939783,39.15,80349.74,0.56,0.45541,0.00032,12.68895]
[1777917940790,39.15,80334.61,0.56,0.45062,0.00032,12.66847]
[1777917941798,39.14,80330.31,0.56,0.44926,0.00032,12.6623]
[1777917944819,39.14,80334.48,0.56,0.45056,0.00032,12.66823]
[1777917948848,39.13,80339.46,0.56,0.45212,0.00032,12.67512]
[1777917953507,39.11,80337.16,0.56,0.45138,0.00032,12.67187]
[1777917953935,39.11,80337.16,0.56,0.45138,0.00032,12.67187]
[1777917959923,39.1,80340.2,0.56,0.45232,0.00032,12.67598]
[1777917963127,39.09,80341.05,0.56,0.45258,0.00032,12.6771]
[1777917963187,39.09,80341.05,0.56,0.45258,0.00032,12.6771]
[1777917963289,39.09,80341.05,0.56,0.45258,0.00032,12.6771]
[1777917963390,39.09,80341.05,0.56,0.45258,0.00032,12.6771]
[1777917964958,39.08,80347.31,0.56,0.45455,0.00032,12.68546]
[1777917969280,39.07,80349.56,0.56,0.45525,0.00032,12.68835]
[1777917969993,39.07,80350.08,0.56,0.45541,0.00032,12.68901]
[1777917973019,39.06,80346.14,0.56,0.45415,0.00032,12.6838]
[1777917978054,39.04,80348.1,0.56,0.45475,0.00032,12.68631]
[1777917979826,39.04,80348.81,0.56,0.45497,0.00032,12.68722]
[1777917980067,39.04,80348.7,0.56,0.45493,0.00032,12.68707]
[1777917986110,39.02,80350.49,0.56,0.45548,0.00032,12.68931]
[1777917989131,39.01,80339.94,0.56,0.45212,0.00032,12.67516]
[1777917990138,39.01,80336.58,0.56,0.45105,0.00032,12.67047]
[1777917995174,39.0,80336.72,0.56,0.45104,0.00032,12.66288]
[1777917999120,38.99,80335.77,0.56,0.45074,0.00032,12.66152]
[1777917999428,38.99,80335.81,0.56,0.45075,0.00032,12.66157]
[1777917999711,38.99,80335.81,0.56,0.45075,0.00032,12.66157]
[1777917999764,38.99,80346.8,0.56,0.45424,0.00032,12.67662]
[1777918000472,38.99,80351.38,0.56,0.45569,0.00032,12.68259]
[1777918001677,38.99,80351.38,0.56,0.45569,0.00032,12.68259]
[1777918001742,38.99,80357.74,0.56,0.45771,0.00032,12.69063]
[1777918005005,38.98,80359.87,0.56,0.45839,0.00032,12.69325]
[1777918010329,38.98,80357.65,0.56,0.45767,0.00032,12.69049]
[1777918015363,38.97,80357.72,0.56,0.45768,0.00032,12.69053]
[1777918020398,38.95,80356.15,0.56,0.45717,0.00032,12.68852]
[1777918022413,38.95,80359.3,0.56,0.45816,0.00032,12.69241]
[1777918027448,38.95,80357.57,0.56,0.45761,0.00032,12.69028]
[1777918032482,38.96,80358.11,0.56,0.45779,0.00032,12.69096]
[1777918037521,38.96,80357.29,0.56,0.45753,0.00032,12.68996]
[1777918042555,38.96,80359.38,0.56,0.4582,0.00032,12.69254]
[1777918047590,38.96,80360.08,0.56,0.45842,0.00032,12.6934]
[1777918050938,38.96,80361.07,0.56,0.45874,0.00032,12.6946]
[1777918052183,38.96,80361.26,0.56,0.45877,0.00032,12.68712]
[1777918052626,38.96,80359.84,0.56,0.45832,0.00032,12.68539]
[1777918057662,38.96,80359.74,0.56,0.45829,0.00032,12.68527]
[1777918062698,38.95,80358.11,0.56,0.45776,0.00032,12.68323]
[1777918066340,38.95,80357.25,0.56,0.45748,0.00032,12.68214]
[1777918066463,38.95,80357.25,0.56,0.45748,0.00032,12.68214]
[1777918066488,38.95,80357.25,0.56,0.45748,0.00032,12.68214]
[1777918066724,38.94,80357.83,0.56,0.45766,0.00032,12.68285]
[1777918067732,38.94,80352.0,0.56,0.4558,0.00032,12.67547]
[1777918068738,38.94,80347.55,0.56,0.45438,0.00032,12.66965]
[1777918071763,38.94,80345.96,0.56,0.45387,0.00032,12.66752]
[1777918073776,38.93,80333.15,0.56,0.44979,0.00032,12.6497]
[1777918074448,38.93,80333.15,0.56,0.44979,0.00032,12.6497]
[1777918075080,38.93,80333.15,0.56,0.44979,0.00032,12.6497]
[1777918075036,38.93,80327.33,0.56,0.44793,0.00032,12.64116]
[1777918076466,38.93,80327.33,0.56,0.44793,0.00032,12.64116]
[1777918076798,38.93,80311.99,0.56,0.44305,0.00032,12.6174]
[1777918079033,38.93,80311.46,0.56,0.44288,0.00032,12.61653]
[1777918079133,38.93,80312.92,0.56,0.44335,0.00032,12.61888]
[1777918080501,38.93,80312.92,0.56,0.44335,0.00032,12.61888]
[1777918080825,38.93,80313.21,0.56,0.44344,0.00032,12.61935]
[1777918084858,38.93,80310.08,0.56,0.44244,0.00032,12.61429]
[1777918087348,38.92,80310.07,0.56,0.44244,0.00032,12.61426]
[1777918088618,38.92,80309.87,0.56,0.44238,0.00032,12.61394]
[1777918093917,38.92,80306.98,0.56,0.44146,0.00032,12.6092]
[1777918095820,38.92,80306.8,0.56,0.4414,0.00032,12.6089]
[1777918095922,38.92,80306.8,0.56,0.4414,0.00032,12.6089]
[1777918096164,38.92,80306.8,0.56,0.4414,0.00032,12.6089]
[1777918096167,38.92,80311.61,0.56,0.44293,0.00032,12.61676]
[1777918097269,38.92,80311.61,0.56,0.44293,0.00032,12.61676]
[1777918097467,38.92,80311.61,0.56,0.44293,0.00032,12.61676]
[1777918097483,38.92,80311.61,0.56,0.44293,0.00032,12.61676]
[1777918097946,38.92,80317.24,0.56,0.44472,0.00032,12.62571]
[1777918098953,38.92,80326.68,0.56,0.44772,0.00032,12.64016]
[1777918100967,38.92,80328.73,0.56,0.44836,0.00032,12.64319]
[1777918104074,38.92,80332.84,0.56,0.44967,0.00032,12.64917]
[1777918104802,38.92,80332.84,0.56,0.44967,0.00032,12.64917]
[1777918104999,38.92,80332.84,0.56,0.44966,0.00032,12.64916]
[1777918106006,38.92,80342.63,0.56,0.45278,0.00032,12.66291]
[1777918108019,38.91,80345.89,0.56,0.45381,0.00032,12.6673]
[1777918112867,38.91,80347.33,0.56,0.45423,0.00032,12.66147]
[1777918113054,38.91,80347.99,0.56,0.45444,0.00032,12.66233]
[1777918115068,38.9,80351.54,0.56,0.45557,0.00032,12.66697]
[1777918119634,38.9,80351.74,0.56,0.45563,0.00032,12.6672]
[1777918120979,38.9,80352.39,0.56,0.45583,0.00032,12.66804]
[1777918121111,38.89,80346.06,0.56,0.45381,0.00032,12.65971]
[1777918122117,38.89,80340.1,0.56,0.45191,0.00032,12.65157]
[1777918125082,38.89,80339.5,0.56,0.45171,0.00032,12.65072]
[1777918125161,38.89,80337.69,0.56,0.45114,0.00032,12.64818]
[1777918126773,38.89,80337.69,0.56,0.45113,0.00032,12.64818]
[1777918126970,38.89,80337.69,0.56,0.45113,0.00032,12.64818]
[1777918127154,38.89,80336.5,0.56,0.45076,0.00032,12.6465]
[1777918128159,38.89,80345.62,0.56,0.45366,0.00032,12.65908]
[1777918129189,38.89,80349.9,0.56,0.45503,0.00032,12.66476]
[1777918130142,38.89,80349.9,0.56,0.45503,0.00032,12.66476]
[1777918130156,38.89,80349.9,0.56,0.45503,0.00032,12.66476]
[1777918130225,38.88,80345.65,0.56,0.45367,0.00032,12.65911]
[1777918132188,38.88,80338.01,0.56,0.45123,0.00032,12.64859]
[1777918133194,38.88,80332.77,0.56,0.44956,0.00032,12.64111]
[1777918135486,38.88,80333.33,0.56,0.44973,0.00032,12.64192]
[1777918136486,38.88,80333.07,0.56,0.44965,0.00032,12.64153]
[1777918136494,38.88,80333.07,0.56,0.44965,0.00032,12.64153]
[1777918137223,38.88,80328.79,0.56,0.44828,0.00032,12.63527]
[1777918139236,38.88,80325.3,0.56,0.44717,0.00032,12.63005]
[1777918139927,38.88,80325.3,0.56,0.44717,0.00032,12.63005]
[1777918140243,38.88,80321.77,0.56,0.44605,0.00032,12.62467]
[1777918141250,38.88,80318.21,0.56,0.44491,0.00032,12.61914]
[1777918142257,38.88,80313.09,0.56,0.44328,0.00032,12.61102]
[1777918143203,38.88,80313.09,0.56,0.44328,0.00032,12.61102]
[1777918143264,38.88,80313.59,0.56,0.44344,0.00032,12.61182]
[1777918147982,38.87,80313.32,0.56,0.44335,0.00032,12.61139]
[1777918148163,38.87,80309.97,0.56,0.44229,0.00032,12.60597]
[1777918149298,38.87,80309.97,0.56,0.44229,0.00032,12.60597]
[1777918149367,38.87,80308.89,0.56,0.44195,0.00032,12.6042]
[1777918151088,38.87,80308.89,0.56,0.44195,0.00032,12.6042]
[1777918151269,38.88,80309.12,0.56,0.44202,0.00032,12.60458]
[1777918152576,38.87,80314.07,0.56,0.44359,0.00032,12.61259]
[1777918155294,38.87,80316.29,0.56,0.4443,0.00032,12.61611]
[1777918155307,38.87,80316.29,0.56,0.4443,0.00032,12.61611]
[1777918161390,38.87,80318.54,0.56,0.44501,0.00032,12.61962]
[1777918164912,38.87,80315.58,0.56,0.44406,0.00032,12.61494]
[1777918170453,38.86,80315.12,0.56,0.44391,0.00032,12.61418]
[1777918175488,38.86,80314.3,0.56,0.4436,0.00032,12.60509]
[1777918178489,38.86,80313.67,0.56,0.4434,0.00032,12.60407]
[1777918178581,38.86,80313.37,0.56,0.4433,0.00032,12.60358]
[1777918181531,38.86,80316.71,0.56,0.44437,0.00032,12.60889]
[1777918184476,38.86,80317.8,0.56,0.44471,0.00032,12.61061]
[1777918184654,38.86,80317.8,0.56,0.44471,0.00032,12.61061]
[1777918187572,38.85,80320.87,0.56,0.44569,0.00032,12.61538]
[1777918189723,38.85,80320.97,0.56,0.44572,0.00032,12.61553]
[1777918189791,38.85,80321.8,0.56,0.44598,0.00032,12.61681]
[1777918195136,38.85,80321.69,0.56,0.44594,0.00032,12.61662]
[1777918198957,38.85,80320.72,0.56,0.44563,0.00032,12.61511]
[1777918199306,38.85,80320.72,0.56,0.44563,0.00032,12.61511]
[1777918199086,38.85,80319.11,0.56,0.44512,0.00032,12.6126]
[1777918199838,38.85,80319.11,0.56,0.44512,0.00032,12.6126]
[1777918200162,38.85,80324.22,0.56,0.44675,0.00032,12.62047]
[1777918201670,38.84,80334.27,0.56,0.44995,0.00032,12.63532]
[1777918203057,38.84,80334.27,0.56,0.44995,0.00032,12.63532]
[1777918203348,38.84,80337.87,0.56,0.4511,0.00032,12.64044]
[1777918205212,38.84,80356.01,0.56,0.45689,0.00032,12.66468]
[1777918207171,38.84,80356.13,0.56,0.45693,0.00032,12.66483]
[1777918207271,38.84,80357.76,0.56,0.45744,0.00032,12.66686]
[1777918208720,38.84,80354.72,0.56,0.45647,0.00032,12.66302]
[1777918210735,38.83,80351.68,0.56,0.45549,0.00032,12.65909]
[1777918215286,38.83,80354.98,0.56,0.45654,0.00032,12.6633]
[1777918217252,38.83,80354.98,0.56,0.45654,0.00032,12.6633]
[1777918217330,38.83,80354.98,0.56,0.45654,0.00032,12.6633]
[1777918217319,38.82,80357.59,0.56,0.45737,0.00032,12.66658]
[1777918217783,38.82,80357.59,0.56,0.45737,0.00032,12.66658]
[1777918219968,38.82,80357.39,0.56,0.4573,0.00032,12.66632]
[1777918220131,38.82,80357.39,0.56,0.4573,0.00032,12.66632]
[1777918220196,38.82,80357.39,0.56,0.4573,0.00032,12.66632]
[1777918220221,38.82,80357.39,0.56,0.4573,0.00032,12.66632]
[1777918227853,38.8,80357.09,0.56,0.45719,0.00032,12.66588]
[1777918232890,38.79,80355.69,0.56,0.4567,0.00032,12.65633]
[1777918237337,38.79,80356.93,0.56,0.45709,0.00032,12.65788]
[1777918238017,38.79,80357.18,0.56,0.45717,0.00032,12.65818]
[1777918238237,38.79,80357.18,0.56,0.45717,0.00032,12.65818]
[1777918238339,38.78,80357.45,0.56,0.45725,0.00032,12.6585]
[1777918238440,38.78,80357.45,0.56,0.45725,0.00032,12.6585]
[1777918238510,38.78,80357.45,0.56,0.45725,0.00032,12.6585]
[1777918239007,38.78,80357.45,0.56,0.45725,0.00032,12.6585]
[1777918239275,38.78,80357.45,0.56,0.45725,0.00032,12.6585]
[1777918239997,38.78,80357.49,0.56,0.45726,0.00032,12.65855]
[1777918240048,38.78,80357.49,0.56,0.45726,0.00032,12.65855]
[1777918240383,38.78,80357.49,0.56,0.45726,0.00032,12.65855]
[1777918240395,38.78,80358.31,0.56,0.45752,0.00032,12.65957]
[1777918240455,38.78,80358.31,0.56,0.45752,0.00032,12.65957]
[1777918240944,38.78,80358.36,0.56,0.45753,0.00032,12.65963]
[1777918241951,38.78,80365.34,0.56,0.45977,0.00032,12.66814]
[1777918242959,38.78,80368.18,0.56,0.46068,0.00032,12.67148]
[1777918245980,38.78,80369.77,0.56,0.4612,0.00032,12.67335]
[1777918250012,38.79,80373.14,0.56,0.46229,0.00032,12.67722]
[1777918256050,38.8,80370.59,0.56,0.46148,0.00032,12.67436]
[1777918260077,38.81,80374.01,0.56,0.46258,0.00032,12.67826]
[1777918260811,38.81,80374.01,0.56,0.46258,0.00032,12.67826]
[1777918261085,38.81,80374.53,0.56,0.46275,0.00032,12.67884]
[1777918262092,38.81,80377.51,0.56,0.46371,0.00032,12.68214]
[1777918263099,38.81,80380.89,0.56,0.4648,0.00032,12.68579]
[1777918267834,38.82,80382.01,0.56,0.46517,0.00032,12.687]
[1777918267842,38.82,80382.01,0.56,0.46517,0.00032,12.687]
[1777918268385,38.82,80382.01,0.56,0.46517,0.00032,12.687]
[1777918268563,38.82,80382.23,0.56,0.46524,0.00032,12.68723]
[1777918269141,38.83,80377.75,0.56,0.46381,0.00032,12.68246]
[1777918270148,38.83,80363.5,0.56,0.45925,0.00032,12.66614]
[1777918271157,38.83,80358.14,0.56,0.45753,0.00032,12.65958]
[1777918276192,38.84,80361.57,0.56,0.45863,0.00032,12.66383]
[1777918281228,38.84,80364.39,0.56,0.45954,0.00032,12.66725]
[1777918286263,38.85,80366.55,0.56,0.46024,0.00032,12.66983]
[1777918290258,38.85,80366.27,0.56,0.46015,0.00032,12.66952]
[1777918290269,38.85,80366.27,0.56,0.46015,0.00032,12.66952]
[1777918290322,38.85,80366.3,0.56,0.46016,0.00032,12.66955]
[1777918292850,38.85,80367.6,0.56,0.46056,0.00032,12.66336]
[1777918294126,38.85,80367.29,0.56,0.46046,0.00032,12.663]
[1777918294426,38.85,80367.99,0.56,0.46068,0.00032,12.66382]
[1777918300365,38.86,80368.47,0.56,0.46085,0.00032,12.66441]
[1777918301309,38.86,80368.47,0.56,0.46085,0.00032,12.66441]
[1777918302190,38.86,80368.61,0.56,0.46089,0.00032,12.66457]
[1777918302379,38.86,80367.92,0.56,0.46067,0.00032,12.66377]
[1777918304393,38.86,80364.73,0.56,0.45965,0.00032,12.66001]
[1777918309426,38.87,80368.8,0.56,0.46096,0.00032,12.6648]
[1777918314462,38.87,80369.89,0.56,0.46131,0.00032,12.66606]
[1777918316138,38.87,80369.89,0.56,0.46131,0.00032,12.66606]
[1777918316233,38.87,80370.24,0.56,0.46142,0.00032,12.66647]
[1777918317654,38.87,80371.03,0.56,0.46167,0.00032,12.66737]
[1777918318298,38.87,80371.03,0.56,0.46167,0.00032,12.66737]
[1777918318395,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318855,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318860,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318870,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318875,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318885,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318890,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318895,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318900,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318910,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318920,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318925,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318939,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318950,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318960,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318965,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318970,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318975,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318985,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918318990,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319000,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319005,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319018,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319029,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319040,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319046,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319074,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319095,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319111,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319115,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319120,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319126,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319138,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319155,38.87,80374.56,0.56,0.4628,0.00032,12.67135]
[1777918319196,38.87,80383.6,0.56,0.4657,0.00032,12.68107]
[1777918322528,38.87,80377.16,0.56,0.46364,0.00032,12.67423]
[1777918327566,38.88,80376.39,0.56,0.46341,0.00032,12.67342]
[1777918329577,38.89,80379.53,0.56,0.46442,0.00032,12.67683]
[1777918334612,38.9,80380.14,0.56,0.46462,0.00032,12.67751]
[1777918339675,38.9,80380.31,0.56,0.46468,0.00032,12.67772]
[1777918346204,38.92,80379.41,0.56,0.46441,0.00032,12.67681]
[1777918352153,38.93,80379.37,0.56,0.46441,0.00032,12.67679]
[1777918352869,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352874,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352890,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352900,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352909,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352921,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352925,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352934,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352939,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352950,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352955,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352960,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352970,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352984,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352990,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918352994,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918353005,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918353024,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918353029,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918353034,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918353045,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918353063,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918353072,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918353084,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918353095,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918353100,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918353105,38.93,80381.04,0.56,0.46492,0.00032,12.67085]
[1777918353437,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918354935,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918354950,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918354955,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918354959,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918354964,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918354974,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918354980,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918354989,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918354995,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918355005,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918355010,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918355014,38.93,80395.37,0.56,0.46951,0.00032,12.68515]
[1777918355106,38.93,80398.12,0.56,0.47039,0.00032,12.6877]
[1777918360798,38.92,80397.86,0.56,0.4703,0.00032,12.68744]
[1777918366344,38.91,80397.72,0.56,0.47025,0.00032,12.68729]
[1777918371883,38.9,80391.93,0.56,0.46838,0.00032,12.68179]
[1777918376909,38.9,80391.83,0.56,0.46834,0.00032,12.68169]
[1777918381945,38.89,80391.94,0.56,0.46837,0.00032,12.68178]
[1777918386980,38.89,80390.6,0.56,0.46794,0.00032,12.68046]
[1777918392018,38.88,80392.45,0.56,0.46853,0.00032,12.68224]
[1777918395555,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395560,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395570,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395574,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395585,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395590,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395599,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395604,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395624,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395634,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395640,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395649,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395655,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395664,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395669,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395679,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395684,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395699,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395709,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395714,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395719,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395729,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395739,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395745,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395756,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395760,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395769,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395774,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395784,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395790,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395805,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395809,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395815,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395825,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395829,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918395839,38.88,80392.84,0.56,0.46865,0.00032,12.68261]
[1777918396050,38.87,80391.92,0.56,0.46835,0.00032,12.68172]
[1777918401085,38.87,80393.11,0.56,0.46873,0.00032,12.68285]
[1777918406120,38.86,80395.19,0.56,0.46939,0.00032,12.68481]
[1777918411155,38.85,80394.48,0.56,0.46913,0.00032,12.6764]
[1777918413169,38.85,80397.93,0.56,0.47023,0.00032,12.67962]
[1777918415186,38.85,80394.37,0.56,0.46909,0.00032,12.67628]
[1777918416462,38.85,80381.82,0.56,0.46507,0.00032,12.66371]
[1777918417352,38.85,80381.82,0.56,0.46507,0.00032,12.66371]
[1777918417389,38.85,80381.82,0.56,0.46507,0.00032,12.66371]
[1777918417411,38.85,80381.82,0.56,0.46507,0.00032,12.66371]
[1777918417436,38.85,80381.82,0.56,0.46507,0.00032,12.66371]
[1777918417450,38.85,80381.82,0.56,0.46507,0.00032,12.66371]
[1777918417475,38.85,80381.82,0.56,0.46507,0.00032,12.66371]
[1777918417486,38.85,80381.82,0.56,0.46507,0.00032,12.66371]
[1777918417517,38.85,80381.82,0.56,0.46507,0.00032,12.66371]
[1777918417530,38.85,80381.82,0.56,0.46507,0.00032,12.66371]
[1777918417549,38.85,80381.82,0.56,0.46507,0.00032,12.66371]
[1777918417559,38.85,80381.82,0.56,0.46507,0.00032,12.66371]
[1777918417537,38.86,80354.57,0.56,0.45633,0.00032,12.63196]
[1777918417580,38.86,80354.57,0.56,0.45633,0.00032,12.63196]
[1777918417626,38.86,80354.57,0.56,0.45633,0.00032,12.63196]
[1777918418211,38.86,80354.57,0.56,0.45633,0.00032,12.63196]
[1777918419218,38.85,80347.33,0.56,0.454,0.00032,12.62248]
[1777918420225,38.85,80351.16,0.56,0.45523,0.00032,12.62754]
[1777918421984,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918421990,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422005,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422010,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422019,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422026,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422030,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422039,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422055,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422059,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422065,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422075,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422084,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422089,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422104,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422119,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422124,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422135,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422139,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422154,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422159,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422174,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422184,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422195,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422210,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422219,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422230,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422244,38.85,80353.44,0.56,0.45596,0.00032,12.63049]
[1777918422281,38.85,80354.28,0.56,0.45623,0.00032,12.63157]
[1777918425085,38.85,80352.55,0.56,0.45568,0.00032,12.62934]
[1777918425100,38.85,80352.55,0.56,0.45568,0.00032,12.62934]
[1777918425126,38.85,80352.55,0.56,0.45568,0.00032,12.62934]
[1777918425135,38.85,80352.55,0.56,0.45568,0.00032,12.62934]
[1777918425159,38.85,80352.55,0.56,0.45568,0.00032,12.62934]
[1777918425170,38.85,80352.55,0.56,0.45568,0.00032,12.62934]
[1777918425190,38.85,80352.55,0.56,0.45568,0.00032,12.62934]
[1777918425195,38.85,80352.55,0.56,0.45568,0.00032,12.62934]
[1777918425204,38.85,80352.55,0.56,0.45568,0.00032,12.62934]
[1777918425219,38.85,80352.55,0.56,0.45568,0.00032,12.62934]
[1777918425265,38.85,80351.53,0.56,0.45535,0.00032,12.62802]
[1777918430297,38.84,80349.68,0.56,0.45474,0.00032,12.62555]
[1777918434323,38.84,80346.53,0.56,0.45373,0.00032,12.62132]
[1777918435512,38.84,80346.53,0.56,0.45373,0.00032,12.62132]
[1777918435514,38.84,80346.53,0.56,0.45373,0.00032,12.62132]
[1777918435535,38.84,80346.53,0.56,0.45373,0.00032,12.62132]
[1777918435536,38.83,80337.78,0.56,0.45092,0.00032,12.60925]
[1777918441372,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442229,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442234,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442245,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442250,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442260,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442265,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442275,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442279,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442290,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442304,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442309,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442325,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442330,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442344,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442359,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442369,38.83,80338.87,0.56,0.45126,0.00032,12.61075]
[1777918442426,38.83,80339.74,0.56,0.45154,0.00032,12.61197]
[1777918444393,38.83,80343.55,0.56,0.45276,0.00032,12.61723]
[1777918449428,38.82,80343.06,0.56,0.45259,0.00032,12.61652]
[1777918454463,38.81,80344.31,0.56,0.45298,0.00032,12.61819]
[1777918459498,38.8,80345.51,0.56,0.45336,0.00032,12.61978]
[1777918464532,38.79,80345.9,0.56,0.45347,0.00032,12.62027]
[1777918469568,38.79,80346.42,0.56,0.45362,0.00032,12.62093]
[1777918474604,38.78,80349.83,0.56,0.45468,0.00032,12.61768]
[1777918479639,38.77,80350.55,0.56,0.4549,0.00032,12.6186]
[1777918484673,38.76,80350.44,0.56,0.45485,0.00032,12.61842]
[1777918489339,38.76,80350.3,0.56,0.4548,0.00032,12.61821]
[1777918489471,38.76,80350.16,0.56,0.45475,0.00032,12.61801]
[1777918490715,38.75,80354.26,0.56,0.45607,0.00032,12.62334]
[1777918491722,38.74,80357.94,0.56,0.45723,0.00032,12.62795]
[1777918494744,38.74,80360.77,0.56,0.45814,0.00032,12.63146]
[1777918499778,38.73,80357.56,0.56,0.4571,0.00032,12.62743]
[1777918502432,38.72,80349.28,0.56,0.45443,0.00032,12.61668]
[1777918503520,38.72,80349.28,0.56,0.45443,0.00032,12.61668]
[1777918503534,38.72,80349.28,0.56,0.45443,0.00032,12.61668]
[1777918503539,38.72,80349.28,0.56,0.45443,0.00032,12.61668]
[1777918503544,38.72,80349.28,0.56,0.45443,0.00032,12.61668]
[1777918503550,38.72,80349.28,0.56,0.45443,0.00032,12.61668]
[1777918503554,38.72,80349.28,0.56,0.45443,0.00032,12.61668]
[1777918503651,38.72,80347.55,0.56,0.45387,0.00032,12.61437]
[1777918507191,38.72,80341.06,0.56,0.45178,0.00032,12.60545]
[1777918509534,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509544,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509554,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509559,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509564,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509575,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509585,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509590,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509599,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509605,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509614,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509619,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509629,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509634,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509639,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509655,38.72,80341.06,0.56,0.45177,0.00032,12.60545]
[1777918509622,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509670,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509684,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509692,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509706,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509729,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509735,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509749,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509759,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509765,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509775,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509779,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509789,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509795,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509800,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509810,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509825,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509833,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509844,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509850,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509865,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509869,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509877,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509884,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509894,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509899,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509909,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509916,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509919,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509930,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509944,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509949,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509960,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509969,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509974,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509979,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918509994,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510005,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510010,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510014,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510020,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510025,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510030,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510037,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510045,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510051,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510061,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510070,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510075,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510085,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510090,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510101,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510104,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510115,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510124,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510134,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510141,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510153,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510165,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510175,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510191,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510194,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510200,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510210,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510220,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510235,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510239,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510250,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510255,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510280,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510285,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510295,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510300,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510315,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510320,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510329,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510334,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510344,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510349,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510359,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510365,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510374,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510379,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510390,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510397,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510409,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510414,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510425,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510429,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510445,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510455,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510464,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510470,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510480,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510484,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510495,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510499,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510509,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510515,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510530,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510539,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510544,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510559,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510565,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510574,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510579,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510587,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510595,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510604,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510609,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510619,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510625,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510634,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510639,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510650,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510655,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510664,38.71,80331.45,0.56,0.44868,0.00032,12.59164]
[1777918510670,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510679,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510685,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510694,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510699,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510714,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510719,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510729,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510735,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510745,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510750,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510764,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510770,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510779,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510795,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510799,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510809,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510819,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510825,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510835,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510845,38.71,80331.97,0.56,0.44885,0.00032,12.5924]
[1777918510891,38.71,80332.13,0.56,0.4489,0.00032,12.59264]
[1777918517397,38.71,80334.81,0.56,0.44975,0.00032,12.5965]
[1777918522918,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523230,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523319,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523360,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523368,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523439,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523459,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523469,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523506,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523526,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523541,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523566,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523575,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523611,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523628,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523644,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523659,38.7,80335.94,0.56,0.45011,0.00032,12.59811]
[1777918523676,38.7,80330.0,0.56,0.4482,0.00032,12.5894]
[1777918523847,38.7,80330.0,0.56,0.4482,0.00032,12.5894]
[1777918523979,38.7,80330.0,0.56,0.4482,0.00032,12.5894]
[1777918524085,38.7,80330.0,0.56,0.4482,0.00032,12.5894]
[1777918524151,38.7,80330.0,0.56,0.4482,0.00032,12.5894]
[1777918524197,38.7,80330.0,0.56,0.4482,0.00032,12.5894]
[1777918524676,38.7,80316.41,0.56,0.44383,0.00032,12.56843]
[1777918524915,38.7,80316.41,0.56,0.44383,0.00032,12.56843]
[1777918525569,38.7,80316.41,0.56,0.44383,0.00032,12.56843]
[1777918525671,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918525741,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918525821,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526007,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526020,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526031,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526035,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526040,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526046,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526055,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526060,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526065,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526069,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526076,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526081,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526084,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526100,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526115,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526120,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526139,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526145,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526159,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526204,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526230,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526239,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526254,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526260,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526280,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526285,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526300,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526312,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526325,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526330,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526340,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526345,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526351,38.7,80304.6,0.56,0.44005,0.00032,12.54898]
[1777918526427,38.7,80291.84,0.56,0.43596,0.00032,12.52671]
[1777918527196,38.7,80291.84,0.56,0.43596,0.00032,12.52671]
[1777918527200,38.7,80291.84,0.56,0.43596,0.00032,12.52671]
[1777918527211,38.7,80291.84,0.56,0.43596,0.00032,12.52671]
[1777918527224,38.7,80291.84,0.56,0.43596,0.00032,12.52671]
[1777918527239,38.7,80291.84,0.56,0.43596,0.00032,12.52671]
[1777918527468,38.7,80280.08,0.56,0.4322,0.00032,12.50501]
[1777918527709,38.7,80280.08,0.56,0.4322,0.00032,12.50501]
[1777918527976,38.7,80280.08,0.56,0.4322,0.00032,12.50501]
[1777918528983,38.69,80267.37,0.56,0.42814,0.00032,12.48031]
[1777918530576,38.69,80275.88,0.56,0.43085,0.00032,12.49693]
[1777918532143,38.69,80275.88,0.56,0.4308,0.00032,12.4891]
[1777918532419,38.68,80262.59,0.56,0.42655,0.00032,12.46274]
[1777918533804,38.68,80262.59,0.56,0.42655,0.00032,12.46274]
[1777918534287,38.68,80262.59,0.56,0.42655,0.00032,12.46274]
[1777918534440,38.68,80262.59,0.56,0.42655,0.00032,12.46274]
[1777918534442,38.68,80256.77,0.56,0.42468,0.00032,12.45072]
[1777918537539,38.65,80253.14,0.56,0.42346,0.00032,12.44272]
[1777918539059,38.65,80256.99,0.56,0.42468,0.00032,12.45075]
[1777918541072,38.62,80260.68,0.56,0.4258,0.00032,12.45803]
[1777918542399,38.56,80264.03,0.56,0.42676,0.00032,12.46421]
[1777918546277,38.51,80264.31,0.56,0.42674,0.00032,12.46413]
[1777918546336,38.48,80264.69,0.56,0.42681,0.00032,12.46458]
[1777918547579,38.44,80269.55,0.56,0.42828,0.00032,12.47388]
[1777918553159,38.36,80272.43,0.56,0.42906,0.00032,12.47879]
[1777918555003,38.35,80272.39,0.56,0.42902,0.00032,12.47855]
[1777918555182,38.34,80277.59,0.56,0.43067,0.00032,12.48862]
[1777918555935,38.34,80277.59,0.56,0.43067,0.00032,12.48862]
[1777918556209,38.32,80285.36,0.56,0.43315,0.00032,12.50336]
[1777918557561,38.3,80287.16,0.56,0.43369,0.00032,12.50655]
[1777918563230,38.29,80286.87,0.56,0.43358,0.00032,12.50589]
[1777918568267,38.28,80286.69,0.56,0.4335,0.00032,12.50545]
[1777918569490,38.28,80282.89,0.56,0.43226,0.00032,12.49822]
[1777918575046,38.27,80284.32,0.56,0.43271,0.00032,12.50086]
[1777918575491,38.27,80291.7,0.56,0.43509,0.00032,12.51461]
[1777918577996,38.27,80292.99,0.56,0.43551,0.00032,12.51696]
[1777918578336,38.26,80291.61,0.56,0.43506,0.00032,12.51442]
[1777918581357,38.26,80296.83,0.56,0.43674,0.00032,12.52386]
[1777918586392,38.25,80293.94,0.56,0.43579,0.00032,12.51854]
[1777918591427,38.25,80289.97,0.56,0.43445,0.00032,12.50339]
[1777918596462,38.24,80287.41,0.56,0.43362,0.00032,12.49859]
[1777918601497,38.24,80282.77,0.56,0.43211,0.00032,12.48978]
[1777918602391,38.24,80282.77,0.56,0.43211,0.00032,12.48978]
[1777918602723,38.24,80282.77,0.56,0.43211,0.00032,12.48978]
[1777918602731,38.24,80276.95,0.56,0.43023,0.00032,12.4785]
[1777918604727,38.24,80272.01,0.56,0.42862,0.00032,12.46867]
[1777918610561,38.23,80274.03,0.56,0.42925,0.00032,12.47258]
[1777918615472,38.22,80274.81,0.56,0.42949,0.00032,12.47406]
[1777918615766,38.22,80283.55,0.56,0.43232,0.00032,12.49104]
[1777918617765,38.22,80283.55,0.56,0.43232,0.00032,12.49103]
[1777918618140,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618350,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618375,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618380,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618404,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618433,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618440,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618460,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618465,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618469,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618480,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618486,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618499,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618504,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618509,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618515,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618520,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618530,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618534,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618540,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618546,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618564,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618569,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618579,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618589,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618600,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618620,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618625,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618630,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618639,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618654,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618669,38.22,80282.24,0.56,0.43189,0.00032,12.48851]
[1777918618703,38.22,80271.69,0.56,0.42848,0.00032,12.46778]
[1777918620635,38.21,80262.94,0.56,0.42564,0.00032,12.44986]
[1777918620910,38.21,80262.94,0.56,0.42564,0.00032,12.44986]
[1777918621655,38.21,80262.94,0.56,0.42564,0.00032,12.44985]
[1777918622679,38.21,80271.43,0.56,0.42838,0.00032,12.46719]
[1777918627683,38.19,80272.94,0.56,0.42884,0.00032,12.47004]
[1777918628690,38.19,80269.66,0.56,0.42777,0.00032,12.46343]
[1777918633725,38.14,80269.67,0.56,0.42766,0.00032,12.46278]
[1777918636746,38.13,80273.07,0.56,0.42875,0.00032,12.46958]
[1777918641782,38.12,80268.43,0.56,0.42723,0.00032,12.46009]
[1777918646816,38.11,80267.72,0.56,0.42698,0.00032,12.45853]
[1777918651851,38.1,80265.85,0.56,0.42631,0.00032,12.44671]
[1777918653670,38.1,80265.85,0.56,0.42631,0.00032,12.44671]
[1777918653744,38.1,80258.29,0.56,0.42385,0.00032,12.4308]
[1777918656886,38.05,80253.96,0.56,0.42235,0.00032,12.42086]
[1777918662617,38.02,80254.15,0.56,0.42233,0.00032,12.42082]
[1777918662619,38.02,80254.15,0.56,0.42233,0.00032,12.42082]
[1777918662771,37.98,80251.94,0.56,0.42153,0.00032,12.41547]
[1777918663098,37.98,80251.94,0.56,0.42153,0.00032,12.41547]
[1777918663149,37.98,80250.2,0.56,0.42097,0.00032,12.41164]
[1777918664329,37.98,80250.2,0.56,0.42097,0.00032,12.41164]
[1777918664411,37.98,80249.92,0.56,0.42087,0.00032,12.411]
[1777918666958,37.97,80256.03,0.56,0.42285,0.00032,12.42428]
[1777918671559,37.97,80262.96,0.56,0.42508,0.00033,12.43898]
[1777918671895,37.97,80262.96,0.56,0.42508,0.00033,12.43898]
[1777918672756,37.96,80265.1,0.56,0.42578,0.00033,12.44345]
[1777918673280,37.96,80265.1,0.56,0.42578,0.00033,12.44345]
[1777918673381,37.96,80269.96,0.56,0.42736,0.00033,12.4535]
[1777918675836,37.96,80273.09,0.56,0.42837,0.00033,12.4598]
[1777918680011,37.96,80271.78,0.56,0.42793,0.00033,12.4571]
[1777918680114,37.95,80270.69,0.56,0.42758,0.00033,12.45486]
[1777918685085,37.95,80265.48,0.56,0.42587,0.00033,12.44404]
[1777918686256,37.95,80265.48,0.56,0.42587,0.00033,12.44404]
[1777918686678,37.94,80260.05,0.56,0.42409,0.00033,12.43254]
[1777918687095,37.94,80260.05,0.56,0.42409,0.00033,12.43254]
[1777918687514,37.94,80248.53,0.56,0.42035,0.00032,12.40745]
[1777918688545,37.94,80248.53,0.56,0.42035,0.00032,12.40745]
[1777918688810,37.94,80245.34,0.56,0.4193,0.00032,12.40024]
[1777918689660,37.94,80245.34,0.56,0.4193,0.00032,12.40024]
[1777918689701,37.94,80245.34,0.56,0.4193,0.00032,12.40024]
[1777918689715,37.94,80245.34,0.56,0.4193,0.00032,12.40024]
[1777918689816,37.94,80232.96,0.56,0.41529,0.00032,12.37171]
[1777918689910,37.94,80232.96,0.56,0.41529,0.00032,12.37171]
[1777918690540,37.94,80232.96,0.56,0.41529,0.00032,12.37171]
[1777918690806,37.94,80231.03,0.56,0.41466,0.00032,12.36712]
[1777918691651,37.94,80231.03,0.56,0.41466,0.00032,12.36712]
[1777918691739,37.94,80236.22,0.56,0.41633,0.00032,12.37928]
[1777918697172,37.93,80235.82,0.56,0.41619,0.00032,12.37822]
[1777918702206,37.92,80232.45,0.56,0.41508,0.00032,12.37019]
[1777918707809,37.91,80230.89,0.56,0.41455,0.00032,12.36639]
[1777918709861,37.9,80227.31,0.56,0.41337,0.00032,12.35771]
[1777918713284,37.9,80233.33,0.56,0.41526,0.00032,12.36405]
[1777918716306,37.89,80226.82,0.56,0.41313,0.00032,12.34844]
[1777918720333,37.89,80222.38,0.56,0.41168,0.00032,12.33756]
[1777918723484,37.88,80222.62,0.56,0.41175,0.00032,12.33808]
[1777918723713,37.88,80222.76,0.56,0.41179,0.00032,12.33836]
[1777918728886,37.87,80222.59,0.56,0.41171,0.00032,12.33779]
[1777918734431,37.86,80223.39,0.56,0.41194,0.00032,12.33958]
[1777918736445,37.86,80227.43,0.56,0.41325,0.00032,12.34932]
[1777918738467,37.86,80227.16,0.56,0.41315,0.00032,12.34863]
[1777918738795,37.86,80227.16,0.56,0.41315,0.00032,12.34863]
[1777918738810,37.85,80232.64,0.56,0.41492,0.00032,12.36166]
[1777918740267,37.85,80232.51,0.56,0.41488,0.00032,12.36135]
[1777918740275,37.85,80232.51,0.56,0.41488,0.00032,12.36135]
[1777918740568,37.85,80238.86,0.56,0.41694,0.00033,12.37619]
[1777918742119,37.85,80238.86,0.56,0.41693,0.00033,12.37616]
[1777918742142,37.85,80238.86,0.56,0.41693,0.00033,12.37616]
[1777918742308,37.85,80238.86,0.56,0.41693,0.00033,12.37616]
[1777918742488,37.85,80238.97,0.56,0.41697,0.00033,12.37639]
[1777918744184,37.84,80236.97,0.56,0.41631,0.00033,12.37172]
[1777918744502,37.84,80230.53,0.56,0.41422,0.00032,12.35651]
[1777918745510,37.84,80227.46,0.56,0.41322,0.00032,12.34912]
[1777918746725,37.84,80231.73,0.56,0.4146,0.00032,12.3593]
[1777918748539,37.84,80236.72,0.56,0.41622,0.00033,12.37103]
[1777918751916,37.83,80229.82,0.56,0.41396,0.00032,12.35465]
[1777918757596,37.82,80231.72,0.56,0.41455,0.00032,12.359]
[1777918760608,37.82,80231.77,0.56,0.41456,0.00033,12.35906]
[1777918760881,37.82,80238.08,0.56,0.41661,0.00033,12.37388]
[1777918762630,37.81,80241.64,0.56,0.41774,0.00033,12.38194]
[1777918767666,37.77,80243.58,0.56,0.41829,0.00033,12.38585]
[1777918768252,37.77,80243.58,0.56,0.41829,0.00033,12.38585]
[1777918768445,37.77,80243.58,0.56,0.41829,0.00033,12.38585]
[1777918768745,37.77,80243.18,0.56,0.41816,0.00033,12.38492]
[1777918770465,37.77,80243.18,0.56,0.41816,0.00033,12.3849]
[1777918770687,37.77,80243.43,0.56,0.41823,0.00033,12.38545]
[1777918775721,37.76,80242.94,0.56,0.418,0.00033,12.3763]
[1777918780757,37.75,80239.27,0.56,0.41678,0.00033,12.36768]
[1777918785792,37.74,80237.64,0.56,0.41624,0.00033,12.36378]
[1777918788916,37.69,80234.32,0.56,0.41503,0.00033,12.35509]
[1777918793920,37.67,80236.62,0.56,0.41573,0.00033,12.36021]
[1777918794856,37.66,80231.2,0.56,0.41395,0.00033,12.34725]
[1777918799676,37.66,80229.53,0.56,0.41339,0.00033,12.34311]
[1777918799890,37.64,80229.56,0.56,0.41335,0.00033,12.34287]
[1777918800453,37.64,80229.56,0.56,0.41335,0.00033,12.34287]
[1777918800898,37.62,80229.76,0.56,0.41338,0.00033,12.34306]
[1777918801917,37.6,80224.47,0.56,0.4116,0.00033,12.32983]
[1777918805934,37.57,80221.21,0.56,0.41046,0.00033,12.32119]
[1777918807976,37.56,80218.18,0.56,0.40944,0.00033,12.31332]
[1777918812981,37.55,80214.74,0.56,0.40829,0.00033,12.30445]
[1777918815559,37.54,80211.43,0.56,0.4072,0.00033,12.29583]
[1777918820426,37.53,80208.5,0.56,0.40622,0.00033,12.28807]
[1777918820522,37.53,80207.81,0.56,0.40599,0.00033,12.28623]
[1777918822287,37.53,80202.82,0.56,0.40435,0.00033,12.27302]
[1777918825219,37.52,80201.94,0.56,0.40405,0.00033,12.27061]
[1777918825395,37.52,80206.08,0.56,0.4054,0.00033,12.28152]
[1777918826279,37.52,80212.19,0.56,0.40739,0.00033,12.2974]
[1777918827187,37.52,80215.2,0.56,0.40837,0.00033,12.3051]
[1777918828821,37.52,80215.2,0.56,0.40837,0.00033,12.3051]
[1777918831639,37.52,80213.93,0.56,0.40795,0.00033,12.30178]
[1777918836111,37.51,80215.94,0.56,0.40853,0.00033,12.29888]
[1777918836351,37.51,80221.63,0.56,0.41039,0.00033,12.31322]
[1777918837679,37.51,80230.04,0.56,0.41314,0.00033,12.33395]
[1777918840232,37.49,80232.1,0.56,0.41378,0.00033,12.33865]
[1777918840365,37.49,80232.1,0.56,0.41378,0.00033,12.33865]
[1777918840516,37.48,80236.11,0.56,0.41507,0.00033,12.34812]
[1777918841366,37.48,80242.54,0.56,0.41718,0.00033,12.36329]
[1777918843497,37.48,80249.61,0.56,0.41951,0.00033,12.37956]
[1777918844823,37.48,80253.9,0.56,0.42092,0.00033,12.38922]
[1777918846759,37.48,80253.9,0.56,0.42092,0.00033,12.3892]
[1777918846857,37.48,80256.37,0.56,0.42173,0.00033,12.39469]
[1777918847902,37.48,80256.37,0.56,0.42173,0.00033,12.39469]
[1777918849318,37.48,80258.85,0.56,0.42254,0.00033,12.40013]
[1777918851635,37.47,80259.57,0.56,0.42277,0.00033,12.40168]
[1777918851731,37.47,80261.26,0.56,0.42333,0.00033,12.40535]
[1777918853430,37.46,80261.26,0.56,0.4233,0.00033,12.4052]
[1777918853638,37.45,80255.41,0.56,0.42135,0.00033,12.3922]
[1777918855530,37.44,80261.26,0.56,0.42325,0.00033,12.4049]
[1777918860005,37.44,80262.83,0.56,0.42377,0.00033,12.40827]
[1777918860340,37.44,80264.01,0.56,0.42415,0.00033,12.41081]
[1777918860641,37.44,80264.01,0.56,0.42415,0.00033,12.41081]
[1777918860961,37.44,80264.01,0.56,0.42415,0.00033,12.41081]
[1777918861038,37.44,80264.01,0.56,0.42415,0.00033,12.41081]
[1777918861040,37.44,80264.05,0.56,0.42416,0.00033,12.41088]
[1777918861194,37.44,80264.05,0.56,0.42416,0.00033,12.41088]
[1777918861246,37.44,80264.05,0.56,0.42416,0.00033,12.41088]
[1777918861670,37.43,80274.23,0.56,0.42753,0.00033,12.43238]
[1777918862402,37.43,80280.43,0.56,0.42958,0.00033,12.44504]
[1777918863638,37.43,80280.43,0.56,0.42958,0.00033,12.44504]
[1777918870713,37.43,80279.33,0.56,0.4292,0.00033,12.44273]
[1777918870837,37.43,80279.33,0.56,0.4292,0.00033,12.44273]
[1777918870875,37.43,80279.33,0.56,0.4292,0.00033,12.44273]
[1777918870977,37.43,80279.33,0.56,0.4292,0.00033,12.44273]
[1777918871020,37.42,80279.57,0.56,0.42927,0.00033,12.4432]
[1777918872397,37.42,80263.51,0.56,0.42396,0.00033,12.40954]
[1777918873644,37.42,80263.51,0.56,0.42396,0.00033,12.40954]
[1777918873733,37.42,80257.63,0.56,0.42201,0.00033,12.39667]
[1777918875484,37.42,80257.63,0.56,0.42201,0.00033,12.39666]
[1777918875678,37.42,80257.63,0.56,0.42201,0.00033,12.39666]
[1777918877683,37.42,80256.75,0.56,0.42172,0.00033,12.39468]
[1777918877768,37.42,80256.37,0.56,0.42159,0.00033,12.39382]
[1777918881652,37.41,80255.97,0.56,0.42145,0.00033,12.3929]
[1777918888509,37.39,80254.63,0.56,0.42096,0.00033,12.38959]
[1777918888565,37.39,80254.63,0.56,0.42096,0.00033,12.38959]
[1777918888637,37.39,80251.39,0.56,0.41988,0.00033,12.38224]
[1777918889349,37.39,80251.39,0.56,0.41988,0.00033,12.38224]
[1777918889421,37.39,80251.39,0.56,0.41988,0.00033,12.38224]
[1777918891798,37.39,80248.79,0.56,0.41902,0.00033,12.37627]
[1777918891928,37.39,80247.48,0.56,0.41853,0.00033,12.36536]
[1777918893547,37.38,80252.68,0.56,0.42024,0.00033,12.37719]
[1777918897678,37.38,80249.27,0.56,0.41911,0.00033,12.36936]
[1777918902074,37.37,80249.28,0.56,0.4191,0.00033,12.36933]
[1777918902169,37.37,80249.28,0.56,0.4191,0.00033,12.36931]
[1777918902611,37.37,80248.85,0.56,0.41895,0.00033,12.3683]
[1777918903619,37.37,80244.48,0.56,0.4175,0.00033,12.35817]
[1777918904625,37.37,80241.18,0.56,0.41641,0.00033,12.3504]
[1777918905200,37.37,80241.18,0.56,0.41641,0.00033,12.3504]
[1777918905299,37.37,80241.18,0.56,0.41641,0.00033,12.3504]
[1777918906022,37.37,80241.18,0.56,0.41641,0.00033,12.3504]
[1777918905633,37.37,80239.96,0.56,0.41601,0.00033,12.3475]
[1777918906500,37.37,80239.96,0.56,0.41601,0.00033,12.3475]
[1777918908055,37.36,80229.24,0.56,0.41247,0.00033,12.32158]
[1777918909661,37.36,80225.9,0.56,0.41136,0.00033,12.31329]
[1777918910451,37.36,80225.9,0.56,0.41136,0.00033,12.31329]
[1777918910668,37.36,80224.13,0.56,0.41078,0.00033,12.30885]
[1777918912150,37.36,80224.35,0.56,0.41085,0.00033,12.30937]
[1777918915702,37.35,80220.39,0.56,0.40953,0.00033,12.29929]
[1777918921746,37.27,80217.51,0.56,0.40838,0.00033,12.29048]
[1777918922753,37.26,80214.28,0.56,0.40727,0.00033,12.28182]
[1777918924769,37.22,80205.1,0.56,0.40417,0.00033,12.25697]
[1777918927895,37.2,80216.23,0.56,0.40776,0.00033,12.28571]
[1777918933830,37.19,80219.49,0.56,0.40882,0.00033,12.29405]
[1777918937374,37.19,80219.96,0.56,0.40898,0.00033,12.29522]
[1777918937426,37.19,80219.96,0.56,0.40898,0.00033,12.29522]
[1777918938022,37.19,80219.96,0.56,0.40898,0.00033,12.29522]
[1777918939110,37.19,80219.02,0.56,0.40866,0.00033,12.2928]
[1777918939874,37.18,80221.75,0.56,0.40955,0.00033,12.29966]
[1777918945117,37.18,80222.76,0.56,0.40988,0.00033,12.30218]
[1777918945130,37.18,80222.91,0.56,0.40992,0.00033,12.30255]
[1777918946700,37.18,80222.91,0.56,0.40992,0.00033,12.30254]
[1777918946921,37.18,80219.11,0.56,0.40867,0.00033,12.29284]
[1777918947479,37.18,80219.11,0.56,0.40867,0.00033,12.29284]
[1777918947929,37.18,80218.08,0.56,0.40832,0.00033,12.29017]
[1777918949994,37.18,80220.52,0.56,0.40913,0.00033,12.29642]
[1777918950048,37.18,80220.88,0.56,0.40925,0.00033,12.29733]
[1777918950712,37.18,80220.88,0.56,0.40925,0.00033,12.29733]
[1777918950952,37.18,80220.88,0.56,0.40925,0.00033,12.29732]
[1777918952375,37.18,80220.6,0.56,0.40909,0.00033,12.28866]
[1777918952460,37.18,80220.6,0.56,0.40909,0.00033,12.28866]
[1777918952715,37.18,80220.6,0.56,0.40909,0.00033,12.28866]
[1777918952835,37.18,80220.6,0.56,0.40909,0.00033,12.28866]
[1777918952944,37.18,80220.6,0.56,0.40909,0.00033,12.28866]
[1777918953045,37.18,80219.43,0.56,0.40871,0.00033,12.28566]
[1777918955985,37.18,80223.74,0.56,0.41013,0.00033,12.2966]
[1777918961027,37.17,80221.54,0.56,0.40939,0.00033,12.29098]
[1777918961678,37.17,80221.54,0.56,0.40939,0.00033,12.29098]
[1777918961919,37.17,80221.54,0.56,0.40939,0.00033,12.29098]
[1777918962035,37.17,80221.67,0.56,0.40944,0.00033,12.2913]
[1777918963127,37.17,80239.22,0.56,0.41524,0.00033,12.3347]
[1777918963245,37.17,80239.22,0.56,0.41524,0.00033,12.3347]
[1777918964045,37.17,80239.22,0.56,0.41524,0.00033,12.3347]
[1777918967192,37.17,80241.12,0.56,0.41587,0.00033,12.33922]
[1777918973109,37.17,80241.16,0.56,0.41588,0.00033,12.33927]
[1777918975122,37.17,80237.88,0.56,0.41479,0.00033,12.33138]
[1777918978143,37.16,80243.3,0.56,0.41658,0.00033,12.34428]
[1777918980586,37.16,80241.39,0.56,0.41594,0.00033,12.33973]
[1777918980960,37.16,80241.39,0.56,0.41594,0.00033,12.33973]
[1777918981165,37.16,80237.0,0.56,0.41448,0.00033,12.32919]
[1777918982171,37.16,80230.43,0.56,0.4123,0.00033,12.31309]
[1777918982395,37.16,80230.43,0.56,0.4123,0.00033,12.31309]
[1777918983178,37.16,80227.71,0.56,0.4114,0.00033,12.30633]
[1777918983571,37.16,80227.71,0.56,0.4114,0.00033,12.30633]
[1777918984184,37.16,80220.38,0.56,0.40897,0.00033,12.28775]
[1777918988217,37.16,80227.95,0.56,0.41147,0.00033,12.30684]
[1777918993252,37.15,80226.86,0.56,0.4111,0.00033,12.30406]
[1777918998287,37.15,80228.77,0.56,0.41173,0.00033,12.30878]
[1777919003322,37.15,80228.24,0.56,0.41154,0.00033,12.30738]
[1777919009364,37.14,80229.12,0.56,0.41182,0.00033,12.30946]
[1777919010957,37.14,80232.34,0.56,0.41288,0.00033,12.31741]
[1777919015713,37.13,80224.69,0.56,0.41028,0.00033,12.29033]
[1777919018427,37.13,80219.59,0.56,0.40859,0.00033,12.2773]
[1777919023462,37.13,80220.18,0.56,0.40878,0.00033,12.27877]
[1777919028498,37.12,80217.75,0.56,0.40796,0.00033,12.27239]
[1777919030209,37.12,80217.75,0.56,0.40796,0.00033,12.27239]
[1777919029505,37.12,80214.19,0.56,0.40678,0.00033,12.2631]
[1777919030940,37.12,80214.19,0.56,0.40678,0.00033,12.2631]
[1777919031107,37.12,80212.19,0.56,0.40611,0.00033,12.25783]
[1777919031603,37.12,80212.19,0.56,0.40611,0.00033,12.25783]
[1777919031973,37.12,80199.23,0.56,0.40183,0.00033,12.22296]
[1777919032521,37.12,80199.23,0.56,0.40183,0.00033,12.22296]
[1777919033211,37.12,80185.08,0.56,0.39717,0.00033,12.18329]
[1777919033535,37.12,80185.08,0.56,0.39717,0.00033,12.18328]
[1777919034991,37.12,80185.08,0.56,0.39717,0.00033,12.18328]
[1777919035156,37.12,80184.58,0.56,0.397,0.00033,12.18183]
[1777919035484,37.12,80184.58,0.56,0.397,0.00033,12.18183]
[1777919035495,37.12,80184.58,0.56,0.397,0.00033,12.18183]
[1777919035571,37.12,80187.61,0.56,0.39799,0.00033,12.19044]
[1777919036488,37.12,80187.61,0.56,0.39799,0.00033,12.19044]
[1777919036907,37.12,80187.61,0.56,0.39799,0.00033,12.19044]
[1777919037123,37.12,80187.61,0.56,0.39799,0.00033,12.19044]
[1777919037124,37.12,80199.02,0.56,0.40175,0.00033,12.22228]
[1777919037790,37.12,80199.02,0.56,0.40175,0.00033,12.22228]
[1777919037812,37.12,80206.9,0.56,0.40435,0.00033,12.24365]
[1777919039030,37.12,80206.9,0.56,0.40435,0.00033,12.24365]
[1777919039053,37.12,80213.3,0.56,0.40646,0.00033,12.26062]
[1777919041188,37.11,80206.44,0.56,0.40419,0.00033,12.24237]
[1777919044130,37.11,80206.99,0.56,0.40437,0.00033,12.24382]
[1777919044591,37.11,80205.73,0.56,0.40395,0.00033,12.24043]
[1777919045206,37.11,80205.73,0.56,0.40395,0.00033,12.24043]
[1777919045225,37.11,80187.64,0.56,0.39798,0.00033,12.19038]
[1777919045589,37.11,80187.64,0.56,0.39798,0.00033,12.19038]
[1777919045768,37.11,80184.88,0.56,0.39707,0.00033,12.18248]
[1777919047788,37.11,80184.85,0.56,0.39706,0.00033,12.18237]
[1777919049006,37.11,80186.69,0.56,0.39766,0.00033,12.18759]
[1777919049087,37.11,80187.25,0.56,0.39784,0.00033,12.18916]
[1777919050064,37.11,80187.25,0.56,0.39784,0.00033,12.18916]
[1777919051660,37.09,80180.52,0.56,0.39559,0.00033,12.16952]
[1777919052666,37.09,80177.34,0.56,0.39455,0.00033,12.16023]
[1777919057701,37.09,80180.84,0.56,0.39569,0.00033,12.17034]
[1777919059170,37.09,80180.84,0.56,0.39569,0.00033,12.17034]
[1777919059718,37.09,80179.6,0.56,0.39527,0.00033,12.1667]
[1777919064751,37.06,80179.53,0.56,0.39517,0.00033,12.16586]
[1777919069785,37.05,80181.09,0.56,0.39567,0.00033,12.17022]
[1777919072808,37.05,80185.14,0.56,0.39692,0.00033,12.17381]
[1777919077876,37.05,80182.92,0.56,0.39618,0.00033,12.16731]
[1777919077948,37.04,80182.6,0.56,0.39605,0.00033,12.16615]
[1777919083773,37.03,80183.49,0.56,0.39633,0.00033,12.16861]
[1777919085900,37.03,80190.43,0.56,0.39861,0.00033,12.18839]
[1777919087822,37.03,80192.66,0.56,0.39934,0.00033,12.19466]
[1777919087923,37.03,80194.37,0.56,0.3999,0.00033,12.19944]
[1777919091197,37.03,80195.66,0.56,0.40032,0.00033,12.20301]
[1777919091344,37.03,80198.16,0.56,0.40115,0.00033,12.20994]
[1777919092163,37.02,80200.74,0.56,0.402,0.00033,12.21704]
[1777919092914,37.02,80200.74,0.56,0.402,0.00033,12.21704]
[1777919093073,37.02,80199.01,0.56,0.40143,0.00033,12.21227]
[1777919093757,37.02,80199.01,0.56,0.40143,0.00033,12.21227]
[1777919096165,37.02,80196.93,0.56,0.40074,0.00033,12.20651]
[1777919096184,37.02,80196.93,0.56,0.40074,0.00033,12.20651]
[1777919096238,37.02,80198.51,0.56,0.40126,0.00033,12.21086]
[1777919100001,37.02,80202.49,0.56,0.40258,0.00033,12.2218]
[1777919101104,37.02,80202.49,0.56,0.40258,0.00033,12.2218]
[1777919101218,37.02,80202.04,0.56,0.40243,0.00033,12.22057]
[1777919102285,37.02,80202.04,0.56,0.40243,0.00033,12.22057]
[1777919107864,37.02,80203.81,0.56,0.40301,0.00033,12.22534]
[1777919111748,37.02,80205.7,0.56,0.40363,0.00033,12.23043]
[1777919115111,37.02,80200.92,0.56,0.40204,0.00033,12.21735]
[1777919120154,37.01,80197.33,0.56,0.40085,0.00033,12.2074]
[1777919120436,37.01,80197.33,0.56,0.40085,0.00033,12.2074]
[1777919120983,37.01,80197.33,0.56,0.40085,0.00033,12.2074]
[1777919121647,37.01,80196.97,0.56,0.40073,0.00033,12.2064]
[1777919122068,37.01,80196.97,0.56,0.40073,0.00033,12.2064]
[1777919122115,37.01,80196.97,0.56,0.40073,0.00033,12.2064]
[1777919122285,37.01,80196.97,0.56,0.40073,0.00033,12.2064]
[1777919122326,37.01,80170.32,0.56,0.39194,0.00033,12.12941]
[1777919122917,37.01,80170.32,0.56,0.39194,0.00033,12.12941]
[1777919123176,37.01,80170.32,0.56,0.39193,0.00033,12.12936]
[1777919123466,37.01,80170.32,0.56,0.39193,0.00033,12.12936]
[1777919124179,37.01,80169.88,0.56,0.39178,0.00033,12.12802]
[1777919129215,37.01,80165.54,0.56,0.39035,0.00033,12.11484]
[1777919131107,37.01,80165.0,0.56,0.39017,0.00033,12.11319]
[1777919131228,37.01,80164.52,0.56,0.38994,0.00033,12.10368]
[1777919131604,37.01,80164.52,0.56,0.38994,0.00033,12.10368]
[1777919132234,37.01,80164.3,0.56,0.38987,0.00033,12.103]
[1777919132695,37.01,80164.3,0.56,0.38987,0.00033,12.103]
[1777919133242,37.01,80163.6,0.56,0.38964,0.00033,12.10086]
[1777919133833,37.01,80163.6,0.56,0.38964,0.00033,12.10086]
[1777919134261,37.01,80163.45,0.56,0.38959,0.00033,12.10039]
[1777919134490,37.01,80163.45,0.56,0.38959,0.00033,12.10039]
[1777919135256,37.01,80163.45,0.56,0.38959,0.00033,12.10037]
[1777919135617,37.01,80163.45,0.56,0.38959,0.00033,12.10037]
[1777919135630,37.01,80163.45,0.56,0.38959,0.00033,12.10037]
[1777919136263,37.01,80158.21,0.56,0.38786,0.00033,12.0842]
[1777919139284,37.0,80155.0,0.56,0.3868,0.00033,12.07412]
[1777919140663,37.0,80156.09,0.56,0.38715,0.00033,12.07749]
[1777919140669,37.0,80156.09,0.56,0.38715,0.00033,12.07749]
[1777919141298,37.0,80156.94,0.56,0.38743,0.00033,12.08011]
[1777919142389,37.0,80156.94,0.56,0.38743,0.00033,12.08011]
[1777919142689,37.0,80156.95,0.56,0.38743,0.00033,12.08011]
[1777919143312,37.0,80157.13,0.56,0.38749,0.00033,12.08065]
[1777919146428,36.99,80157.8,0.56,0.3877,0.00033,12.08265]
[1777919147339,36.99,80159.72,0.56,0.38832,0.00033,12.08857]
[1777919152375,36.99,80160.15,0.56,0.38844,0.00033,12.08971]
[1777919154508,36.99,80160.76,0.56,0.38865,0.00033,12.09159]
[1777919154749,36.99,80160.76,0.56,0.38865,0.00033,12.09159]
[1777919154875,36.99,80160.76,0.56,0.38865,0.00033,12.09159]
[1777919154999,36.99,80160.76,0.56,0.38865,0.00033,12.09159]
[1777919155426,36.98,80141.39,0.56,0.38229,0.00033,12.03029]
[1777919155894,36.98,80141.39,0.56,0.38229,0.00033,12.03029]
[1777919157232,36.98,80141.39,0.56,0.38228,0.00033,12.03023]
[1777919157416,36.98,80137.98,0.56,0.38116,0.00033,12.01911]
[1777919158769,36.95,80139.75,0.56,0.38166,0.00033,12.02405]
[1777919158889,36.95,80139.75,0.56,0.38166,0.00033,12.02405]
[1777919159315,36.95,80139.75,0.56,0.38166,0.00033,12.02405]
[1777919159430,36.94,80142.95,0.56,0.38266,0.00033,12.03402]
[1777919160029,36.94,80142.95,0.56,0.38266,0.00033,12.03402]
[1777919160437,36.93,80144.71,0.56,0.38319,0.00033,12.03927]
[1777919160560,36.93,80144.71,0.56,0.38319,0.00033,12.03927]
[1777919161092,36.93,80144.71,0.56,0.38319,0.00033,12.03927]
[1777919161443,36.93,80149.22,0.56,0.38466,0.00033,12.05367]
[1777919161572,36.93,80149.22,0.56,0.38466,0.00033,12.05367]
[1777919162429,36.93,80149.22,0.56,0.38466,0.00033,12.05367]
[1777919161625,36.93,80154.36,0.56,0.38635,0.00033,12.06994]
[1777919162968,36.93,80154.36,0.56,0.38635,0.00033,12.06994]
[1777919163028,36.93,80154.36,0.56,0.38635,0.00033,12.06994]
[1777919163046,36.92,80155.28,0.56,0.38665,0.00033,12.07278]
[1777919164016,36.92,80155.28,0.56,0.38665,0.00033,12.07278]
[1777919164117,36.92,80159.53,0.56,0.38804,0.00033,12.086]
[1777919165010,36.92,80159.53,0.56,0.38804,0.00033,12.086]
[1777919165091,36.92,80160.19,0.56,0.38825,0.00033,12.08799]
[1777919165824,36.92,80160.19,0.56,0.38825,0.00033,12.08799]
[1777919165925,36.92,80161.37,0.56,0.38863,0.00033,12.09159]
[1777919169148,36.92,80161.36,0.56,0.38862,0.00033,12.09148]
[1777919169181,36.92,80161.36,0.56,0.38862,0.00033,12.09148]
[1777919171221,36.91,80160.95,0.56,0.38848,0.00033,12.09014]
[1777919171322,36.91,80162.7,0.56,0.38905,0.00033,12.09551]
[1777919171788,36.91,80162.7,0.56,0.38905,0.00033,12.09551]
[1777919171889,36.91,80162.74,0.56,0.38906,0.00033,12.09559]
[1777919173479,36.91,80162.74,0.56,0.38906,0.00033,12.09556]
[1777919173495,36.91,80162.74,0.56,0.38906,0.00033,12.09556]
[1777919174110,36.91,80162.74,0.56,0.38906,0.00033,12.09556]
[1777919174601,36.91,80162.6,0.56,0.38901,0.00033,12.09509]
[1777919175323,36.91,80162.6,0.56,0.38901,0.00033,12.09509]
[1777919175886,36.91,80162.72,0.56,0.38904,0.00033,12.09542]
[1777919175984,36.91,80162.72,0.56,0.38904,0.00033,12.09542]
[1777919175995,36.91,80162.72,0.56,0.38904,0.00033,12.09542]
[1777919176432,36.91,80162.72,0.56,0.38904,0.00033,12.09542]
[1777919176550,36.9,80162.83,0.56,0.38907,0.00033,12.09569]
[1777919177726,36.9,80162.83,0.56,0.38907,0.00033,12.09569]
[1777919177827,36.9,80155.75,0.56,0.38674,0.00033,12.07366]
[1777919179070,36.9,80155.75,0.56,0.38674,0.00033,12.07366]
[1777919179095,36.9,80155.75,0.56,0.38674,0.00033,12.07366]
[1777919179143,36.9,80152.29,0.56,0.3856,0.00033,12.06273]
[1777919181164,36.9,80151.67,0.56,0.38539,0.00033,12.06073]
[1777919181187,36.9,80151.67,0.56,0.38539,0.00033,12.06073]
[1777919181203,36.9,80151.67,0.56,0.38539,0.00033,12.06073]
[1777919181463,36.9,80151.67,0.56,0.38539,0.00033,12.06073]
[1777919181449,36.9,80151.82,0.56,0.38543,0.00033,12.06117]
[1777919182209,36.9,80148.11,0.56,0.38421,0.00033,12.0493]
[1777919183165,36.9,80148.11,0.56,0.38421,0.00033,12.0493]
[1777919183450,36.9,80148.11,0.56,0.38421,0.00033,12.0493]
[1777919183456,36.9,80148.11,0.56,0.38421,0.00033,12.0493]
[1777919183261,36.9,80142.32,0.56,0.38231,0.00033,12.0306]
[1777919184487,36.88,80141.7,0.56,0.38206,0.00033,12.02815]
[1777919185228,36.88,80141.7,0.56,0.38206,0.00033,12.02815]
[1777919186015,36.87,80140.28,0.56,0.38155,0.00033,12.02311]
[1777919186116,36.86,80134.61,0.56,0.37965,0.00033,12.00405]
[1777919187570,36.85,80134.61,0.56,0.37964,0.00033,12.00402]
[1777919187578,36.85,80134.61,0.56,0.37964,0.00033,12.00402]
[1777919187796,36.85,80134.61,0.56,0.37964,0.00033,12.00402]
[1777919188360,36.85,80134.61,0.56,0.37964,0.00033,12.00402]
[1777919188457,36.85,80133.83,0.56,0.37939,0.00033,12.0014]
[1777919190225,36.85,80133.38,0.56,0.37924,0.00033,11.99988]
[1777919190246,36.85,80133.38,0.56,0.37924,0.00033,11.99988]
[1777919190283,36.85,80133.32,0.56,0.37921,0.00033,11.99965]
[1777919190514,36.85,80133.32,0.56,0.37921,0.00033,11.99965]
[1777919190522,36.85,80133.32,0.56,0.37921,0.00033,11.99965]
[1777919190587,36.85,80133.32,0.56,0.37921,0.00033,11.99965]
[1777919191166,36.85,80133.32,0.56,0.37921,0.00033,11.99965]
[1777919191267,36.85,80137.42,0.56,0.38048,0.00033,12.00507]
[1777919192290,36.84,80144.1,0.56,0.38263,0.00033,12.02652]
[1777919195957,36.83,80147.02,0.56,0.38357,0.00033,12.0358]
[1777919196410,36.83,80147.02,0.56,0.38357,0.00033,12.0358]
[1777919196058,36.83,80146.12,0.56,0.38327,0.00033,12.03285]
[1777919196690,36.83,80146.12,0.56,0.38327,0.00033,12.0328]
[1777919198947,36.83,80147.96,0.56,0.38387,0.00033,12.03868]
[1777919200513,36.82,80148.74,0.56,0.38411,0.00033,12.04108]
[1777919201289,36.82,80148.74,0.56,0.38411,0.00033,12.04108]
[1777919201736,36.82,80147.98,0.56,0.38386,0.00033,12.0386]
[1777919201744,36.82,80147.98,0.56,0.38386,0.00033,12.0386]
[1777919205804,36.82,80146.51,0.56,0.38336,0.00033,12.0337]
[1777919205855,36.82,80146.51,0.56,0.38336,0.00033,12.0337]
[1777919205873,36.82,80146.51,0.56,0.38336,0.00033,12.0337]
[1777919206163,36.82,80145.1,0.56,0.38289,0.00033,12.0291]
[1777919206843,36.82,80145.1,0.56,0.38289,0.00033,12.0291]
[1777919207160,36.82,80145.1,0.56,0.38289,0.00033,12.0291]
[1777919207442,36.82,80145.1,0.56,0.38289,0.00033,12.0291]
[1777919207490,36.81,80128.82,0.56,0.37754,0.00033,11.97525]
[1777919207810,36.81,80128.82,0.56,0.37754,0.00033,11.97525]
[1777919207880,36.81,80123.71,0.56,0.37586,0.00033,11.95788]
[1777919208968,36.81,80123.71,0.56,0.37586,0.00033,11.95788]
[1777919208976,36.81,80123.71,0.56,0.37586,0.00033,11.95788]
[1777919215847,36.8,80115.88,0.56,0.37325,0.00033,11.9304]
[1777919217566,36.8,80115.88,0.56,0.37324,0.00033,11.93033]
[1777919217886,36.79,80115.17,0.56,0.373,0.00033,11.9278]
[1777919219044,36.79,80115.17,0.56,0.373,0.00033,11.9278]
[1777919222000,36.79,80116.7,0.56,0.37348,0.00033,11.93292]
[1777919222478,36.79,80116.7,0.56,0.37348,0.00033,11.93292]
[1777919222500,36.78,80114.77,0.56,0.37284,0.00033,11.92606]
[1777919223120,36.78,80114.77,0.56,0.37284,0.00033,11.92606]
[1777919223732,36.78,80112.94,0.56,0.37224,0.00033,11.91967]
[1777919224021,36.78,80112.94,0.56,0.37224,0.00033,11.91967]
[1777919224123,36.78,80110.48,0.56,0.37143,0.00033,11.91098]
[1777919226199,36.76,80110.24,0.56,0.37127,0.00033,11.90925]
[1777919226215,36.76,80110.24,0.56,0.37127,0.00033,11.90925]
[1777919226294,36.74,80107.54,0.56,0.37032,0.00033,11.899]
[1777919226793,36.74,80107.54,0.56,0.37032,0.00033,11.899]
[1777919227455,36.74,80107.54,0.56,0.37032,0.00033,11.899]
[1777919226927,36.72,80107.54,0.56,0.37026,0.00033,11.89833]
[1777919228266,36.72,80107.54,0.56,0.37026,0.00033,11.89833]
[1777919228283,36.72,80107.54,0.56,0.37026,0.00033,11.89833]
[1777919228368,36.72,80111.37,0.56,0.3715,0.00033,11.91182]
[1777919229327,36.72,80111.37,0.56,0.3715,0.00033,11.91182]
[1777919229504,36.72,80111.37,0.56,0.3715,0.00033,11.91182]
[1777919229428,36.7,80111.87,0.56,0.37159,0.00033,11.91284]
[1777919229948,36.68,80111.87,0.56,0.37152,0.00033,11.9121]
[1777919231401,36.66,80105.56,0.56,0.3694,0.00033,11.88908]
[1777919232827,36.65,80105.56,0.56,0.36935,0.00033,11.88848]
[1777919232970,36.63,80108.0,0.56,0.37008,0.00033,11.89655]
[1777919233769,36.63,80108.0,0.56,0.37008,0.00033,11.89655]
[1777919233978,36.61,80107.2,0.56,0.36976,0.00033,11.89307]
[1777919237562,36.59,80104.08,0.56,0.36867,0.00033,11.88116]
[1777919239917,36.59,80105.11,0.56,0.369,0.00033,11.88476]
[1777919241405,36.58,80103.17,0.56,0.36831,0.00033,11.87722]
[1777919241422,36.58,80103.17,0.56,0.36831,0.00033,11.87722]
[1777919241493,36.58,80103.17,0.56,0.36831,0.00033,11.87722]
[1777919241513,36.58,80103.17,0.56,0.36831,0.00033,11.87722]
[1777919241510,36.56,80102.42,0.56,0.36802,0.00033,11.87396]
[1777919242040,36.55,80102.42,0.56,0.36797,0.00033,11.87345]
[1777919242634,36.55,80102.42,0.56,0.36797,0.00033,11.87345]
[1777919243366,36.55,80102.42,0.56,0.36797,0.00033,11.87345]
[1777919243468,36.55,80109.23,0.56,0.37019,0.00033,11.89789]
[1777919247943,36.54,80107.01,0.56,0.36944,0.00033,11.88969]
[1777919248465,36.54,80108.03,0.56,0.36977,0.00033,11.89329]
[1777919248906,36.54,80108.03,0.56,0.36977,0.00033,11.89329]
[1777919249566,36.54,80108.03,0.56,0.36976,0.00033,11.89322]
[1777919249602,36.54,80108.03,0.56,0.36976,0.00033,11.89322]
[1777919249626,36.54,80108.03,0.56,0.36976,0.00033,11.89322]
[1777919250021,36.54,80108.03,0.56,0.36976,0.00033,11.89322]
[1777919250199,36.54,80113.46,0.56,0.37154,0.00033,11.9125]
[1777919252071,36.53,80112.77,0.56,0.37123,0.00033,11.90183]
[1777919252512,36.53,80113.23,0.56,0.37136,0.00033,11.90334]
[1777919258096,36.53,80112.93,0.56,0.37125,0.00033,11.90208]
[1777919258198,36.53,80112.66,0.56,0.37116,0.00033,11.9011]
[1777919259212,36.53,80112.66,0.56,0.37116,0.00033,11.9011]
[1777919259470,36.53,80112.66,0.56,0.37116,0.00033,11.9011]
[1777919259352,36.52,80114.0,0.56,0.37159,0.00033,11.90583]
[1777919260172,36.52,80114.0,0.56,0.37159,0.00033,11.90578]
[1777919261178,36.52,80107.37,0.56,0.36941,0.00033,11.88206]
[1777919262274,36.52,80107.37,0.56,0.36941,0.00033,11.88206]
[1777919262354,36.52,80104.13,0.56,0.36834,0.00033,11.87031]
[1777919263719,36.51,80104.13,0.56,0.36828,0.00033,11.86975]
[1777919263795,36.51,80104.13,0.56,0.36828,0.00033,11.86975]
[1777919264200,36.49,80102.42,0.56,0.36767,0.00033,11.86302]
[1777919264928,36.49,80102.42,0.56,0.36767,0.00033,11.86302]
[1777919265132,36.49,80102.42,0.56,0.36767,0.00033,11.86302]
[1777919265177,36.49,80102.42,0.56,0.36767,0.00033,11.86302]
[1777919265208,36.49,80101.49,0.56,0.36736,0.00033,11.85959]
[1777919267621,36.47,80100.53,0.56,0.36697,0.00033,11.8552]
[1777919267650,36.47,80100.53,0.56,0.36697,0.00033,11.8552]
[1777919269067,36.46,80100.53,0.56,0.36693,0.00033,11.8548]
[1777919269499,36.46,80100.53,0.56,0.36693,0.00033,11.8548]
[1777919269647,36.45,80099.69,0.56,0.36662,0.00033,11.85133]
[1777919270454,36.44,80096.46,0.56,0.36552,0.00033,11.83907]
[1777919272311,36.44,80096.46,0.56,0.36552,0.00033,11.83903]
[1777919272743,36.44,80096.97,0.56,0.36569,0.00033,11.84089]
[1777919272751,36.44,80096.97,0.56,0.36569,0.00033,11.84089]
[1777919272759,36.44,80096.97,0.56,0.36569,0.00033,11.84089]
[1777919274322,36.44,80096.97,0.56,0.36568,0.00033,11.84086]
[1777919274369,36.44,80097.63,0.56,0.3659,0.00033,11.84327]
[1777919280531,36.43,80097.7,0.56,0.3659,0.00033,11.84335]
[1777919281376,36.43,80098.25,0.56,0.36608,0.00033,11.84535]
[1777919281521,36.43,80098.25,0.56,0.36608,0.00033,11.84535]
[1777919283338,36.43,80101.86,0.56,0.36726,0.00033,11.8585]
[1777919283997,36.43,80101.86,0.56,0.36726,0.00033,11.8585]
[1777919284385,36.43,80101.86,0.56,0.36726,0.00033,11.8585]
[1777919284764,36.43,80102.28,0.56,0.36739,0.00033,11.86]
[1777919284875,36.43,80102.28,0.56,0.36739,0.00033,11.86]
[1777919285406,36.43,80102.28,0.56,0.36739,0.00033,11.86]
[1777919285533,36.43,80102.28,0.56,0.36739,0.00033,11.86]
[1777919285561,36.43,80106.87,0.56,0.3689,0.00033,11.87663]
[1777919285785,36.43,80106.87,0.56,0.3689,0.00033,11.87663]
[1777919286445,36.42,80113.79,0.56,0.37117,0.00033,11.90142]
[1777919287300,36.42,80113.79,0.56,0.37117,0.00033,11.90142]
[1777919287316,36.42,80113.79,0.56,0.37117,0.00033,11.90142]
[1777919287405,36.42,80113.79,0.56,0.37117,0.00033,11.90142]
[1777919287452,36.42,80115.26,0.56,0.37165,0.00033,11.90662]
[1777919287574,36.42,80115.26,0.56,0.37165,0.00033,11.90662]
[1777919288571,36.42,80119.2,0.56,0.37295,0.00033,11.92049]
[1777919289262,36.42,80119.2,0.56,0.37295,0.00033,11.92049]
[1777919289270,36.42,80119.2,0.56,0.37295,0.00033,11.92049]
[1777919289284,36.42,80119.2,0.56,0.37295,0.00033,11.92049]
[1777919289419,36.42,80119.2,0.56,0.37295,0.00033,11.92049]
[1777919289635,36.42,80117.04,0.56,0.37224,0.00033,11.91287]
[1777919290390,36.42,80117.04,0.56,0.37223,0.00033,11.91283]
[1777919291024,36.42,80117.04,0.56,0.37223,0.00033,11.91283]
[1777919291397,36.42,80114.49,0.56,0.37139,0.00033,11.90376]
[1777919296433,36.42,80116.81,0.56,0.37214,0.00033,11.91183]
[1777919301467,36.41,80118.38,0.56,0.37264,0.00033,11.91721]
[1777919306502,36.41,80119.71,0.56,0.37306,0.00033,11.92171]
[1777919309895,36.4,80122.76,0.56,0.37406,0.00033,11.93232]
[1777919310219,36.4,80122.76,0.56,0.37406,0.00033,11.93232]
[1777919310292,36.4,80122.76,0.56,0.37406,0.00033,11.93232]
[1777919310562,36.4,80130.14,0.56,0.3765,0.00033,11.95784]
[1777919310691,36.4,80130.14,0.56,0.3765,0.00033,11.95784]
[1777919311538,36.4,80130.14,0.56,0.37642,0.00033,11.94968]
[1777919311981,36.4,80130.14,0.56,0.37642,0.00033,11.94968]
[1777919312755,36.4,80131.97,0.56,0.37702,0.00033,11.95593]
[1777919317882,36.4,80135.67,0.56,0.37824,0.00033,11.96838]
[1777919318838,36.4,80135.8,0.56,0.37828,0.00033,11.9688]
[1777919318852,36.4,80135.8,0.56,0.37828,0.00033,11.9688]
[1777919325446,36.4,80139.04,0.56,0.37935,0.00033,11.97969]
[1777919327329,36.4,80141.84,0.56,0.38028,0.00033,11.98904]
[1777919327360,36.4,80141.84,0.56,0.38028,0.00033,11.98904]
[1777919328398,36.39,80147.9,0.56,0.38229,0.00033,12.00909]
[1777919329337,36.39,80147.9,0.56,0.38229,0.00033,12.00909]
[1777919329361,36.39,80147.9,0.56,0.38229,0.00033,12.00909]
[1777919329439,36.39,80150.69,0.56,0.38322,0.00033,12.01821]
[1777919330551,36.39,80150.69,0.56,0.38322,0.00033,12.01821]
[1777919330671,36.39,80152.39,0.56,0.38378,0.00033,12.0237]
[1777919334931,36.39,80153.98,0.56,0.3843,0.00033,12.02877]
[1777919335032,36.39,80155.67,0.56,0.38486,0.00033,12.03421]
[1777919337425,36.39,80155.67,0.56,0.38485,0.00033,12.03418]
[1777919337526,36.39,80160.29,0.56,0.38639,0.00033,12.04895]
[1777919340455,36.38,80161.3,0.56,0.38672,0.00033,12.0521]
[1777919340593,36.38,80161.3,0.56,0.38672,0.00033,12.0521]
[1777919340622,36.38,80163.08,0.56,0.38731,0.00033,12.05771]
[1777919340636,36.38,80163.08,0.56,0.38731,0.00033,12.05771]
[1777919340727,36.38,80163.08,0.56,0.38731,0.00033,12.05771]
[1777919341175,36.38,80163.08,0.56,0.38731,0.00033,12.05771]
[1777919341563,36.38,80166.45,0.56,0.38844,0.00033,12.06829]
[1777919342310,36.38,80170.36,0.56,0.38974,0.00033,12.08047]
[1777919343144,36.38,80170.36,0.56,0.38974,0.00033,12.08047]
[1777919343610,36.38,80172.91,0.56,0.3906,0.00034,12.08835]
[1777919344772,36.38,80179.76,0.56,0.39289,0.00034,12.10923]
[1777919350327,36.38,80181.24,0.56,0.39338,0.00034,12.1136]
[1777919350470,36.38,80181.24,0.56,0.39338,0.00034,12.1136]
[1777919350567,36.37,80183.05,0.56,0.39398,0.00034,12.11902]
[1777919352194,36.37,80183.05,0.56,0.39398,0.00034,12.11901]
[1777919352249,36.37,80186.68,0.56,0.3952,0.00034,12.12982]
[1777919353440,36.37,80189.72,0.56,0.39622,0.00034,12.13878]
[1777919355260,36.37,80189.8,0.56,0.39624,0.00034,12.13899]
[1777919355477,36.37,80193.2,0.56,0.39738,0.00034,12.14891]
[1777919358241,36.37,80194.92,0.56,0.39796,0.00034,12.15388]
[1777919358292,36.37,80201.64,0.56,0.40023,0.00034,12.17314]
[1777919359472,36.37,80201.64,0.56,0.40023,0.00034,12.17314]
[1777919359551,36.37,80201.64,0.56,0.40023,0.00034,12.17314]
[1777919359576,36.37,80201.64,0.56,0.40023,0.00034,12.17314]
[1777919359536,36.37,80208.99,0.56,0.4027,0.00034,12.19375]
[1777919359724,36.37,80208.99,0.56,0.4027,0.00034,12.19375]
[1777919360394,36.37,80212.67,0.56,0.40395,0.00034,12.20388]
[1777919361068,36.37,80212.67,0.56,0.40395,0.00034,12.20388]
[1777919361080,36.37,80212.67,0.56,0.40395,0.00034,12.20388]
[1777919361142,36.37,80212.88,0.56,0.40402,0.00034,12.20446]
[1777919363509,36.37,80216.19,0.56,0.40514,0.00034,12.21349]
[1777919366923,36.37,80220.4,0.56,0.40656,0.00034,12.22483]
[1777919371958,36.37,80221.09,0.56,0.40674,0.00034,12.21868]
[1777919373577,36.37,80226.27,0.56,0.40849,0.00034,12.23239]
[1777919376246,36.37,80226.78,0.56,0.40866,0.00034,12.23371]
[1777919378238,36.37,80232.86,0.56,0.41072,0.00034,12.24946]
[1777919381927,36.37,80230.15,0.56,0.4098,0.00034,12.24246]
[1777919381968,36.37,80230.15,0.56,0.4098,0.00034,12.24246]
[1777919382028,36.37,80233.4,0.56,0.4109,0.00034,12.25082]
[1777919386395,36.37,80234.19,0.56,0.41117,0.00034,12.25282]
[1777919386401,36.37,80231.78,0.56,0.41035,0.00034,12.24663]
[1777919392098,36.36,80229.52,0.56,0.40958,0.00034,12.24075]
[1777919396126,36.36,80232.71,0.56,0.41066,0.00034,12.24896]
[1777919401161,36.36,80233.29,0.56,0.41085,0.00034,12.25041]
[1777919406202,36.36,80232.28,0.56,0.4105,0.00034,12.24777]
[1777919408906,36.36,80230.82,0.56,0.41,0.00034,12.24398]
[1777919409929,36.36,80230.5,0.56,0.40989,0.00034,12.24314]
[1777919410225,36.35,80230.72,0.56,0.40996,0.00034,12.2437]
[1777919413105,36.35,80231.16,0.56,0.41011,0.00034,12.24482]
[1777919413246,36.35,80218.82,0.56,0.40592,0.00034,12.21225]
[1777919413976,36.35,80218.82,0.56,0.40592,0.00034,12.21225]
[1777919418283,36.35,80213.64,0.56,0.40416,0.00034,12.19814]
[1777919422081,36.35,80214.7,0.56,0.40451,0.00034,12.20101]
[1777919427346,36.35,80213.24,0.56,0.40401,0.00034,12.19694]
[1777919427979,36.35,80213.24,0.56,0.40401,0.00034,12.19694]
[1777919428356,36.34,80213.36,0.56,0.40405,0.00034,12.19726]
[1777919429464,36.34,80213.36,0.56,0.40405,0.00034,12.19726]
[1777919429566,36.34,80208.6,0.56,0.40244,0.00034,12.18408]
[1777919430158,36.34,80208.6,0.56,0.40244,0.00034,12.18408]
[1777919430604,36.34,80211.6,0.56,0.40345,0.00034,12.19236]
[1777919432383,36.34,80215.53,0.56,0.40471,0.00034,12.19508]
[1777919434859,36.34,80216.41,0.56,0.405,0.00034,12.19743]
[1777919435171,36.34,80216.41,0.56,0.405,0.00034,12.19743]
[1777919435404,36.34,80217.27,0.56,0.40529,0.00034,12.19973]
[1777919437418,36.33,80225.87,0.56,0.4082,0.00034,12.22268]
[1777919442456,36.33,80225.31,0.56,0.408,0.00034,12.2211]
[1777919446517,36.33,80223.94,0.56,0.40753,0.00034,12.21742]
[1777919446542,36.33,80224.81,0.56,0.40782,0.00034,12.21971]
[1777919452525,36.32,80227.0,0.56,0.40855,0.00034,12.22541]
[1777919457561,36.32,80226.9,0.56,0.40852,0.00034,12.22511]
[1777919460583,36.32,80230.74,0.56,0.40982,0.00034,12.23512]
[1777919461284,36.32,80230.74,0.56,0.40982,0.00034,12.23512]
[1777919462417,36.32,80231.05,0.56,0.40992,0.00034,12.23592]
[1777919462598,36.32,80234.46,0.56,0.41108,0.00034,12.24469]
[1777919464611,36.32,80237.62,0.56,0.41216,0.00034,12.25273]
[1777919469648,36.32,80229.06,0.56,0.40924,0.00034,12.23071]
[1777919470654,36.32,80224.46,0.56,0.40768,0.00034,12.2186]
[1777919474524,36.31,80224.07,0.56,0.40754,0.00034,12.21754]
[1777919474684,36.31,80223.42,0.56,0.40732,0.00034,12.2158]
[1777919475691,36.31,80219.82,0.56,0.40609,0.00034,12.20617]
[1777919476672,36.31,80219.82,0.56,0.40609,0.00034,12.20617]
[1777919477858,36.31,80219.71,0.56,0.40606,0.00034,12.20586]
[1777919483747,36.31,80219.4,0.56,0.40595,0.00034,12.20501]
[1777919487294,36.31,80221.77,0.56,0.40675,0.00034,12.21134]
[1777919487775,36.31,80221.34,0.56,0.4066,0.00034,12.21019]
[1777919488266,36.31,80225.38,0.56,0.40798,0.00034,12.22093]
[1777919488816,36.31,80225.38,0.56,0.40798,0.00034,12.22093]
[1777919490842,36.31,80229.31,0.56,0.40931,0.00034,12.23123]
[1777919495847,36.31,80227.24,0.56,0.40854,0.00034,12.21776]
[1777919497501,36.31,80227.24,0.56,0.40854,0.00034,12.21776]
[1777919497589,36.31,80226.37,0.56,0.40824,0.00034,12.21545]
[1777919498866,36.3,80223.36,0.56,0.40721,0.00034,12.20747]
[1777919501887,36.3,80219.45,0.56,0.40588,0.00034,12.19697]
[1777919504865,36.3,80221.7,0.56,0.40665,0.00034,12.20301]
[1777919504998,36.3,80221.7,0.56,0.40665,0.00034,12.20301]
[1777919505000,36.3,80223.37,0.56,0.40721,0.00034,12.20746]
[1777919507501,36.3,80236.23,0.56,0.41159,0.00034,12.24095]
[1777919508438,36.3,80236.23,0.56,0.41159,0.00034,12.24095]
[1777919509943,36.3,80232.78,0.56,0.41041,0.00034,12.23208]
[1777919510953,36.3,80228.55,0.56,0.40897,0.00034,12.22109]
[1777919515985,36.3,80227.68,0.56,0.40867,0.00034,12.2188]
[1777919519654,36.3,80227.55,0.56,0.40863,0.00034,12.21845]
[1777919519747,36.3,80227.55,0.56,0.40863,0.00034,12.21845]
[1777919520101,36.3,80227.45,0.56,0.40859,0.00034,12.21818]
[1777919520203,36.3,80233.47,0.56,0.41064,0.00034,12.23383]
[1777919521377,36.3,80241.51,0.56,0.41338,0.00034,12.25423]
[1777919522742,36.3,80241.51,0.56,0.41338,0.00034,12.25423]
[1777919522767,36.3,80241.59,0.56,0.41341,0.00034,12.25443]
[1777919528071,36.3,80240.22,0.56,0.41294,0.00034,12.25101]
[1777919530864,36.3,80240.82,0.56,0.41315,0.00034,12.25252]
[1777919531092,36.3,80240.7,0.56,0.41311,0.00034,12.25222]
[1777919532099,36.3,80245.67,0.56,0.4148,0.00034,12.26457]
[1777919536038,36.3,80244.75,0.56,0.41448,0.00034,12.26228]
[1777919536127,36.3,80244.23,0.56,0.41431,0.00034,12.26099]
[1777919537134,36.3,80238.18,0.56,0.41224,0.00034,12.24583]
[1777919538141,36.3,80229.05,0.56,0.40913,0.00034,12.22235]
[1777919543178,36.3,80229.29,0.56,0.40921,0.00034,12.22293]
[1777919548433,36.29,80229.42,0.56,0.40925,0.00034,12.22324]
[1777919549668,36.29,80230.02,0.56,0.40945,0.00034,12.22481]
[1777919551235,36.29,80224.5,0.56,0.40751,0.00034,12.2023]
[1777919556268,36.3,80225.53,0.56,0.40787,0.00034,12.20504]
[1777919557206,36.3,80225.53,0.56,0.40787,0.00034,12.20504]
[1777919557255,36.3,80225.53,0.56,0.40787,0.00034,12.20504]
[1777919557654,36.3,80225.53,0.56,0.40787,0.00034,12.20504]
[1777919557697,36.3,80225.39,0.56,0.40782,0.00034,12.20468]
[1777919558126,36.3,80225.39,0.56,0.40782,0.00034,12.20468]
[1777919558283,36.3,80225.39,0.56,0.40782,0.00034,12.20468]
[1777919560518,36.3,80228.69,0.56,0.40894,0.00034,12.21337]
[1777919566339,36.3,80226.01,0.56,0.40803,0.00034,12.20631]
[1777919567833,36.3,80226.01,0.56,0.40803,0.00034,12.20631]
[1777919574988,36.3,80231.86,0.56,0.41002,0.00034,12.22161]
[1777919580437,36.29,80230.11,0.56,0.40942,0.00034,12.21704]
[1777919585702,36.29,80230.04,0.56,0.4094,0.00034,12.21684]
[1777919588493,36.29,80224.16,0.56,0.40739,0.00034,12.20134]
[1777919593528,36.29,80227.51,0.56,0.40853,0.00034,12.21019]
[1777919595544,36.29,80231.55,0.56,0.40991,0.00034,12.22073]
[1777919600145,36.29,80229.38,0.56,0.40917,0.00034,12.21508]
[1777919601597,36.29,80241.3,0.56,0.41323,0.00034,12.24559]
[1777919603598,36.29,80241.22,0.56,0.4132,0.00034,12.24539]
[1777919608636,36.29,80240.18,0.56,0.41285,0.00034,12.24277]
[1777919610198,36.29,80239.57,0.56,0.41264,0.00034,12.24123]
[1777919610315,36.29,80239.57,0.56,0.41264,0.00034,12.24123]
[1777919610646,36.29,80237.84,0.56,0.41205,0.00034,12.23685]
[1777919613668,36.29,80243.07,0.56,0.41378,0.00034,12.24201]
[1777919618703,36.29,80238.23,0.56,0.41212,0.00034,12.2298]
[1777919623737,36.29,80238.09,0.56,0.41206,0.00034,12.22941]
[1777919624745,36.29,80241.57,0.56,0.41325,0.00034,12.23818]
[1777919629780,36.28,80240.65,0.56,0.41293,0.00034,12.23583]
[1777919634815,36.28,80242.47,0.56,0.41354,0.00034,12.24033]
[1777919639851,36.28,80238.43,0.56,0.41216,0.00034,12.2301]
[1777919640858,36.28,80230.98,0.56,0.40961,0.00034,12.21096]
[1777919645891,36.27,80233.36,0.56,0.41042,0.00034,12.2171]
[1777919650927,36.27,80235.16,0.56,0.41103,0.00034,12.22169]
[1777919653711,36.27,80236.85,0.56,0.4116,0.00034,12.22599]
[1777919653948,36.27,80237.1,0.56,0.41169,0.00034,12.22663]
[1777919654955,36.27,80243.01,0.56,0.4137,0.00034,12.24151]
[1777919655962,36.27,80250.06,0.56,0.41611,0.00034,12.25886]
[1777919657995,36.27,80248.71,0.56,0.41565,0.00034,12.25556]
[1777919658002,36.27,80248.71,0.56,0.41565,0.00034,12.25556]
[1777919658244,36.27,80249.35,0.56,0.41587,0.00034,12.25711]
[1777919660024,36.27,80258.32,0.56,0.41894,0.00034,12.27861]
[1777919665624,36.26,80255.79,0.56,0.41806,0.00034,12.27256]
[1777919671067,36.26,80253.8,0.56,0.41732,0.00034,12.25977]
[1777919675695,36.26,80245.89,0.56,0.4146,0.00034,12.24048]
[1777919680130,36.26,80249.35,0.56,0.41579,0.00034,12.24896]
[1777919685766,36.26,80246.78,0.56,0.4149,0.00034,12.24265]
[1777919690201,36.25,80250.74,0.56,0.41626,0.00034,12.25231]
[1777919695656,36.25,80250.45,0.56,0.41615,0.00034,12.25158]
[1777919695807,36.25,80250.45,0.56,0.41615,0.00034,12.25158]
[1777919695836,36.25,80250.52,0.56,0.41618,0.00034,12.25174]
[1777919697711,36.25,80250.52,0.56,0.41618,0.00034,12.25173]
[1777919697812,36.25,80258.35,0.56,0.41886,0.00034,12.27049]
[1777919698936,36.25,80258.35,0.56,0.41886,0.00034,12.27049]
[1777919704299,36.25,80261.94,0.56,0.42009,0.00034,12.27891]
[1777919708327,36.25,80266.31,0.56,0.42159,0.00034,12.28899]
[1777919710921,36.25,80246.86,0.56,0.41492,0.00034,12.24277]
[1777919711350,36.25,80246.86,0.56,0.41492,0.00034,12.24277]
[1777919712792,36.25,80241.66,0.56,0.41314,0.00034,12.22985]
[1777919713448,36.25,80241.66,0.56,0.41314,0.00034,12.22985]
[1777919713937,36.25,80242.2,0.56,0.41333,0.00034,12.23121]
[1777919714749,36.25,80242.2,0.56,0.41333,0.00034,12.23121]
[1777919720411,36.26,80242.26,0.56,0.41336,0.00034,12.23142]
[1777919722568,36.26,80241.91,0.56,0.41324,0.00034,12.23055]
[1777919722685,36.26,80241.43,0.56,0.41308,0.00034,12.22935]
[1777919723587,36.26,80238.12,0.56,0.41194,0.00034,12.22097]
[1777919726053,36.25,80224.87,0.56,0.40741,0.00034,12.18649]
[1777919726215,36.25,80224.87,0.56,0.40741,0.00034,12.18649]
[1777919728468,36.26,80221.12,0.56,0.40614,0.00034,12.17646]
[1777919730482,36.26,80226.2,0.56,0.40787,0.00034,12.19003]
[1777919736124,36.25,80226.64,0.56,0.40796,0.00034,12.18318]
[1777919741558,36.25,80229.61,0.56,0.40897,0.00034,12.19097]
[1777919743375,36.25,80229.79,0.56,0.40903,0.00034,12.19144]
[1777919743574,36.25,80229.98,0.56,0.40909,0.00034,12.19193]
[1777919744800,36.25,80229.98,0.56,0.40909,0.00034,12.19193]
[1777919746970,36.25,80226.79,0.56,0.408,0.00034,12.18354]
[1777919755658,36.25,80230.86,0.56,0.40939,0.00034,12.19421]
[1777919760692,36.25,80228.8,0.56,0.40868,0.00034,12.18875]
[1777919765727,36.24,80231.86,0.56,0.40971,0.00034,12.19667]
[1777919770761,36.24,80231.48,0.56,0.40958,0.00034,12.19562]
[1777919775797,36.24,80234.91,0.56,0.41074,0.00034,12.20445]
[1777919779825,36.24,80240.36,0.56,0.4126,0.00034,12.21831]
[1777919784859,36.23,80240.08,0.56,0.4125,0.00034,12.21753]
[1777919785616,36.23,80240.08,0.56,0.4125,0.00034,12.21753]
[1777919785845,36.23,80240.08,0.56,0.4125,0.00034,12.21753]
[1777919785924,36.23,80243.02,0.56,0.4135,0.00034,12.22491]
[1777919787880,36.23,80252.43,0.56,0.41672,0.00034,12.24804]
[1777919791022,36.23,80238.17,0.56,0.41177,0.00034,12.2046]
[1777919791335,36.23,80238.17,0.56,0.41177,0.00034,12.2046]
[1777919791739,36.23,80238.17,0.56,0.41177,0.00034,12.2046]
[1777919791911,36.23,80222.81,0.56,0.40651,0.00034,12.16439]
[1777919792925,36.22,80222.81,0.56,0.40651,0.00034,12.16435]
[1777919793924,36.22,80217.36,0.56,0.40465,0.00034,12.14956]
[1777919796944,36.22,80220.72,0.56,0.40579,0.00034,12.15865]
[1777919801979,36.22,80221.41,0.56,0.40601,0.00034,12.16045]
[1777919807014,36.22,80223.73,0.56,0.4068,0.00034,12.16666]
[1777919808829,36.22,80224.18,0.56,0.40695,0.00034,12.16786]
[1777919812053,36.22,80227.6,0.56,0.40812,0.00034,12.17694]
[1777919813191,36.22,80227.6,0.56,0.40812,0.00034,12.17694]
[1777919813201,36.22,80227.6,0.56,0.40812,0.00034,12.17694]
[1777919814064,36.21,80234.69,0.56,0.41055,0.00034,12.19544]
[1777919817885,36.21,80233.43,0.56,0.41011,0.00034,12.19215]
[1777919820574,36.21,80230.7,0.56,0.40917,0.00034,12.18501]
[1777919820589,36.21,80230.7,0.56,0.40917,0.00034,12.18501]
[1777919822584,36.21,80231.01,0.56,0.40927,0.00034,12.18578]
[1777919828161,36.21,80229.91,0.56,0.40889,0.00034,12.18285]
[1777919828666,36.21,80229.91,0.56,0.40889,0.00034,12.18285]
[1777919829174,36.21,80221.91,0.56,0.40615,0.00034,12.16155]
[1777919832980,36.2,80219.61,0.56,0.40536,0.00034,12.15532]
[1777919833610,36.2,80219.71,0.56,0.4054,0.00034,12.15559]
[1777919833658,36.2,80219.71,0.56,0.4054,0.00034,12.15559]
[1777919834210,36.2,80218.63,0.56,0.40503,0.00034,12.15265]
[1777919835217,36.2,80208.66,0.56,0.40162,0.00034,12.125]
[1777919839111,36.2,80207.22,0.56,0.40113,0.00034,12.12089]
[1777919840814,36.2,80207.61,0.56,0.40125,0.00034,12.12196]
[1777919843285,36.19,80202.26,0.56,0.39942,0.00034,12.10663]
[1777919844283,36.19,80198.87,0.56,0.39826,0.00034,12.09681]
[1777919847506,36.19,80197.41,0.56,0.39775,0.00034,12.09248]
[1777919847841,36.19,80197.36,0.56,0.39773,0.00034,12.09229]
[1777919848750,36.19,80197.36,0.56,0.39773,0.00034,12.09229]
[1777919853727,36.18,80196.69,0.56,0.39742,0.00034,12.0821]
[1777919853787,36.18,80189.15,0.56,0.39484,0.00034,12.05973]
[1777919854540,36.18,80189.15,0.56,0.39484,0.00034,12.05973]
[1777919855632,36.18,80187.45,0.56,0.39426,0.00034,12.0546]
[1777919855733,36.17,80185.69,0.56,0.39366,0.00034,12.04926]
[1777919856476,36.17,80185.69,0.56,0.39366,0.00034,12.04926]
[1777919856487,36.17,80185.69,0.56,0.39366,0.00034,12.04926]
[1777919857294,36.17,80185.69,0.56,0.39366,0.00034,12.04926]
[1777919857753,36.17,80183.8,0.56,0.39301,0.00034,12.04349]
[1777919859513,36.17,80182.32,0.56,0.3925,0.00034,12.0389]
[1777919859593,36.17,80182.32,0.56,0.3925,0.00034,12.0389]
[1777919859609,36.17,80182.32,0.56,0.3925,0.00034,12.0389]
[1777919859614,36.17,80183.52,0.56,0.3929,0.00034,12.04252]
[1777919860618,36.17,80183.52,0.56,0.3929,0.00034,12.04252]
[1777919860719,36.17,80185.77,0.56,0.39366,0.00034,12.04929]
[1777919866049,36.16,80187.93,0.56,0.39438,0.00034,12.05564]
[1777919866064,36.16,80187.93,0.56,0.39438,0.00034,12.05564]
[1777919866609,36.16,80187.66,0.56,0.39428,0.00034,12.05478]
[1777919866706,36.16,80186.8,0.56,0.39398,0.00034,12.05216]
[1777919867667,36.16,80186.8,0.56,0.39398,0.00034,12.05216]
[1777919868420,36.15,80185.08,0.56,0.39339,0.00034,12.04691]
[1777919868435,36.15,80185.08,0.56,0.39339,0.00034,12.04691]
[1777919869291,36.15,80183.23,0.56,0.39275,0.00034,12.04122]
[1777919869746,36.15,80183.23,0.56,0.39275,0.00034,12.04122]
[1777919871143,36.15,80181.98,0.56,0.39233,0.00034,12.03741]
[1777919871149,36.15,80181.98,0.56,0.39233,0.00034,12.03741]
[1777919877127,36.14,80180.04,0.56,0.39164,0.00034,12.03122]
[1777919882393,36.13,80180.05,0.56,0.39163,0.00034,12.03107]
[1777919883095,36.13,80180.05,0.56,0.39163,0.00034,12.03107]
[1777919883163,36.13,80179.79,0.56,0.39153,0.00034,12.03019]
[1777919887513,36.13,80179.7,0.56,0.39148,0.00034,12.0298]
[1777919887901,36.13,80179.32,0.56,0.39136,0.00034,12.02863]
[1777919891614,36.12,80175.38,0.56,0.39,0.00034,12.01628]
[1777919897268,36.11,80176.9,0.56,0.39049,0.00034,12.02079]
[1777919898148,36.11,80176.9,0.56,0.39049,0.00034,12.02079]
[1777919898250,36.11,80176.09,0.56,0.39021,0.00034,12.01823]
[1777919902495,36.11,80175.17,0.56,0.38989,0.00034,12.01525]
[1777919904706,36.1,80169.52,0.56,0.38796,0.00034,11.99737]
[1777919906479,36.1,80169.52,0.56,0.38796,0.00034,11.99734]
[1777919907872,36.1,80169.99,0.56,0.38811,0.00034,11.99876]
[1777919913769,36.09,80169.15,0.56,0.38773,0.00034,11.98778]
[1777919914551,36.09,80169.15,0.56,0.38773,0.00034,11.98778]
[1777919915055,36.09,80175.86,0.56,0.39,0.00034,12.00887]
[1777919915655,36.09,80175.86,0.56,0.39,0.00034,12.00887]
[1777919915782,36.09,80175.86,0.56,0.39,0.00034,12.00884]
[1777919916791,36.09,80179.0,0.56,0.39106,0.00034,12.01856]
[1777919919331,36.09,80180.96,0.56,0.39173,0.00034,12.02457]
[1777919919531,36.09,80181.58,0.56,0.39193,0.00034,12.02644]
[1777919922044,36.09,80181.93,0.56,0.39204,0.00034,12.02744]
[1777919922138,36.08,80181.95,0.56,0.39205,0.00034,12.02747]
[1777919927964,36.08,80181.92,0.56,0.39202,0.00034,12.02722]
[1777919928065,36.08,80180.84,0.56,0.39165,0.00034,12.02388]
[1777919933909,36.07,80182.84,0.56,0.39231,0.00034,12.02987]
[1777919938945,36.06,80183.8,0.56,0.39262,0.00034,12.03262]
[1777919939920,36.06,80183.8,0.56,0.39262,0.00034,12.03262]
[1777919940021,36.06,80182.14,0.56,0.39205,0.00034,12.0275]
[1777919941493,36.06,80182.14,0.56,0.39204,0.00034,12.02746]
[1777919941965,36.06,80181.72,0.56,0.3919,0.00034,12.02613]
[1777919944066,36.06,80180.09,0.56,0.39134,0.00034,12.02108]
[1777919944084,36.06,80183.63,0.56,0.39254,0.00034,12.03192]
[1777919944516,36.06,80183.63,0.56,0.39254,0.00034,12.03192]
[1777919944986,36.06,80183.63,0.56,0.39253,0.00034,12.03189]
[1777919946277,36.06,80183.63,0.56,0.39253,0.00034,12.03189]
[1777919946384,36.06,80183.63,0.56,0.39253,0.00034,12.03189]
[1777919946401,36.06,80183.63,0.56,0.39253,0.00034,12.03189]
[1777919946311,36.05,80191.43,0.56,0.39519,0.00034,12.05542]
[1777919948013,36.05,80196.02,0.56,0.39675,0.00034,12.06902]
[1777919953044,36.05,80197.34,0.56,0.39718,0.00034,12.07272]
[1777919958079,36.04,80199.6,0.56,0.39793,0.00034,12.07915]
[1777919958833,36.04,80199.6,0.56,0.39793,0.00034,12.07915]
[1777919964120,36.03,80201.88,0.56,0.39868,0.00034,12.08558]
[1777919967864,36.02,80201.47,0.56,0.39853,0.00034,12.08429]
[1777919968974,36.02,80202.16,0.56,0.39876,0.00034,12.08626]
[1777919969156,36.02,80204.6,0.56,0.39959,0.00034,12.09328]
[1777919969430,36.02,80204.6,0.56,0.39959,0.00034,12.09328]
[1777919970275,36.02,80204.6,0.56,0.39959,0.00034,12.09328]
[1777919970376,36.02,80214.55,0.56,0.403,0.00034,12.12142]
[1777919973185,36.02,80211.78,0.56,0.40197,0.00034,12.10553]
[1777919978219,36.01,80215.25,0.56,0.40315,0.00034,12.11511]
[1777919983254,36.0,80214.08,0.56,0.40272,0.00034,12.11166]
[1777919984411,36.0,80214.08,0.56,0.40272,0.00034,12.11166]
[1777919984460,36.0,80213.74,0.56,0.4026,0.00034,12.11068]
[1777919985268,36.0,80214.73,0.56,0.40294,0.00034,12.11342]
[1777919986275,36.0,80220.93,0.56,0.40507,0.00034,12.13055]
[1777919987283,36.0,80225.26,0.56,0.40655,0.00034,12.1423]
[1777919992317,35.99,80226.35,0.56,0.40691,0.00034,12.14509]
[1777919994331,35.98,80222.03,0.56,0.40541,0.00034,12.13329]
[1777919995338,35.98,80216.27,0.56,0.40342,0.00034,12.11739]
[1777919997352,35.98,80212.05,0.56,0.40197,0.00034,12.10553]
[1777920002387,35.98,80212.74,0.56,0.40219,0.00034,12.10736]
[1777920007421,35.97,80211.78,0.56,0.40185,0.00034,12.10454]
[1777920012461,35.97,80210.69,0.56,0.40146,0.00034,12.10135]
[1777920018115,35.96,80209.28,0.56,0.40096,0.00034,12.09723]
[1777920023538,35.95,80207.82,0.56,0.40044,0.00034,12.09293]
[1777920028572,35.95,80209.85,0.56,0.40113,0.00034,12.09864]
[1777920030587,35.95,80217.14,0.56,0.40363,0.00034,12.1191]
[1777920031594,35.95,80221.06,0.56,0.40491,0.00034,12.12184]
[1777920032601,35.95,80217.16,0.56,0.40357,0.00034,12.11104]
[1777920038252,35.94,80221.68,0.56,0.40511,0.00034,12.12341]
[1777920043678,35.93,80220.79,0.56,0.40478,0.00034,12.12081]
[1777920049721,35.93,80220.59,0.56,0.40469,0.00034,12.1201]
[1777920050728,35.92,80215.03,0.56,0.40277,0.00034,12.10464]
[1777920055763,35.92,80214.32,0.56,0.40252,0.00034,12.10255]
[1777920060798,35.92,80215.87,0.56,0.40304,0.00034,12.1068]
[1777920064441,35.92,80214.14,0.56,0.40244,0.00034,12.10192]
[1777920064561,35.91,80215.13,0.56,0.40277,0.00034,12.10467]
[1777920064712,35.91,80215.13,0.56,0.40277,0.00034,12.10467]
[1777920064819,35.91,80215.13,0.56,0.40277,0.00034,12.10467]
[1777920064918,35.91,80222.76,0.56,0.40541,0.00035,12.1258]
[1777920065699,35.91,80222.76,0.56,0.40541,0.00035,12.1258]
[1777920066097,35.91,80229.33,0.56,0.40767,0.00035,12.14356]
[1777920068390,35.91,80229.26,0.56,0.40765,0.00035,12.14336]
[1777920068485,35.91,80233.75,0.56,0.4092,0.00035,12.15526]
[1777920069860,35.91,80228.98,0.56,0.40755,0.00035,12.14258]
[1777920071875,35.91,80221.22,0.56,0.40486,0.00035,12.12149]
[1777920076908,35.91,80222.02,0.56,0.40513,0.00035,12.12364]
[1777920081944,35.91,80223.18,0.56,0.40553,0.00035,12.12678]
[1777920086571,35.9,80222.67,0.56,0.40535,0.00035,12.12536]
[1777920087628,35.9,80222.78,0.56,0.40538,0.00035,12.12564]
[1777920088062,35.9,80216.48,0.56,0.40321,0.00034,12.10822]
[1777920094029,35.9,80215.25,0.56,0.40272,0.00034,12.0967]
[1777920097967,35.9,80215.42,0.56,0.40278,0.00034,12.09717]
[1777920099028,35.9,80213.11,0.56,0.40198,0.00034,12.09067]
[1777920099129,35.9,80202.3,0.56,0.39825,0.00034,12.05955]
[1777920099778,35.9,80202.3,0.56,0.39825,0.00034,12.05955]
[1777920100008,35.9,80202.3,0.56,0.39825,0.00034,12.05955]
[1777920100143,35.9,80202.01,0.56,0.39815,0.00034,12.05867]
[1777920101632,35.9,80202.29,0.56,0.39824,0.00034,12.05946]
[1777920101806,35.9,80202.29,0.56,0.39824,0.00034,12.05946]
[1777920102089,35.9,80194.66,0.56,0.39562,0.00034,12.03687]
[1777920103094,35.89,80191.16,0.56,0.39441,0.00034,12.02632]
[1777920107125,35.89,80195.7,0.56,0.39596,0.00034,12.03985]
[1777920112159,35.88,80197.01,0.56,0.39639,0.00034,12.04359]
[1777920117193,35.88,80196.07,0.56,0.39605,0.00034,12.04067]
[1777920122231,35.87,80196.26,0.56,0.3961,0.00034,12.0411]
[1777920127267,35.87,80194.22,0.56,0.39538,0.00034,12.03487]
[1777920128974,35.87,80193.01,0.56,0.39497,0.00034,12.03121]
[1777920134316,35.86,80193.25,0.56,0.39503,0.00034,12.03183]
[1777920137785,35.86,80195.1,0.56,0.39566,0.00034,12.03733]
[1777920143378,35.86,80197.21,0.56,0.39637,0.00034,12.0435]
[1777920145392,35.85,80200.48,0.56,0.39749,0.00034,12.05314]
[1777920150431,35.85,80200.26,0.56,0.39741,0.00034,12.05238]
[1777920155463,35.85,80199.11,0.56,0.39693,0.00034,12.0408]
[1777920160498,35.84,80199.0,0.56,0.39688,0.00034,12.04038]
[1777920165535,35.84,80198.49,0.56,0.39669,0.00034,12.03873]
[1777920170572,35.83,80200.11,0.56,0.39723,0.00034,12.04338]
[1777920174602,35.83,80192.58,0.56,0.39462,0.00034,12.02077]
[1777920175609,35.83,80189.44,0.56,0.39354,0.00034,12.01122]
[1777920178891,35.82,80188.95,0.56,0.39337,0.00034,12.00966]
[1777920184748,35.82,80190.04,0.56,0.39373,0.00034,12.01286]
[1777920189304,35.81,80186.47,0.56,0.39248,0.00034,12.00179]
[1777920191136,35.81,80186.47,0.56,0.39248,0.00034,12.00177]
[1777920191144,35.81,80186.47,0.56,0.39248,0.00034,12.00177]
[1777920191237,35.81,80187.3,0.56,0.39276,0.00034,12.00429]
[1777920195234,35.81,80187.3,0.56,0.39276,0.00034,12.00424]
[1777920195328,35.81,80188.89,0.56,0.3933,0.00034,12.00906]
[1777920196004,35.81,80188.89,0.56,0.3933,0.00034,12.00906]
[1777920196440,35.81,80188.89,0.56,0.3933,0.00034,12.00906]
[1777920196446,35.81,80188.89,0.56,0.3933,0.00034,12.00906]
[1777920196467,35.81,80188.89,0.56,0.3933,0.00034,12.00906]
[1777920196575,35.81,80188.89,0.56,0.3933,0.00034,12.00906]
[1777920196597,35.8,80187.97,0.56,0.39297,0.00034,12.00618]
[1777920197204,35.8,80183.28,0.56,0.39136,0.00034,11.99171]
[1777920198127,35.8,80183.28,0.56,0.39136,0.00034,11.99171]
[1777920198532,35.8,80179.81,0.56,0.39016,0.00034,11.98083]
[1777920199133,35.8,80179.81,0.56,0.39016,0.00034,11.98083]
[1777920199374,35.8,80169.39,0.56,0.38658,0.00034,11.94759]
[1777920200535,35.8,80169.39,0.56,0.38658,0.00034,11.94759]
[1777920200586,35.8,80169.39,0.56,0.38658,0.00034,11.94759]
[1777920200591,35.8,80169.83,0.56,0.38672,0.00034,11.94891]
[1777920200693,35.8,80169.83,0.56,0.38672,0.00034,11.94891]
[1777920200712,35.8,80169.83,0.56,0.38672,0.00034,11.94891]
[1777920200906,35.8,80173.29,0.56,0.38791,0.00034,11.96002]
[1777920203418,35.79,80176.95,0.56,0.38916,0.00034,11.97158]
[1777920207526,35.79,80174.95,0.56,0.38845,0.00034,11.96508]
[1777920207609,35.79,80170.95,0.56,0.38707,0.00034,11.95219]
[1777920209067,35.78,80167.86,0.56,0.38601,0.00034,11.94216]
[1777920212470,35.78,80166.72,0.56,0.38561,0.00034,11.93836]
[1777920212478,35.78,80166.72,0.56,0.38561,0.00034,11.93836]
[1777920216898,35.77,80171.85,0.56,0.38727,0.00034,11.94657]
[1777920221932,35.77,80169.26,0.56,0.38636,0.00034,11.93801]
[1777920227069,35.76,80167.0,0.56,0.38556,0.00034,11.93051]
[1777920227182,35.76,80167.0,0.56,0.38556,0.00034,11.93051]
[1777920230346,35.76,80167.04,0.56,0.38556,0.00034,11.93051]
[1777920230365,35.76,80167.04,0.56,0.38556,0.00034,11.93051]
[1777920230850,35.76,80167.61,0.56,0.38576,0.00034,11.93237]
[1777920230999,35.76,80164.47,0.56,0.38468,0.00034,11.92207]
[1777920232196,35.76,80164.47,0.56,0.38468,0.00034,11.92207]
[1777920232701,35.75,80163.83,0.56,0.38445,0.00034,11.91988]
[1777920232754,35.75,80163.83,0.56,0.38445,0.00034,11.91988]
[1777920233334,35.75,80158.08,0.56,0.38248,0.00034,11.90083]
[1777920234684,35.75,80158.08,0.56,0.38248,0.00034,11.90083]
[1777920234831,35.75,80158.62,0.56,0.38266,0.00034,11.9026]
[1777920235281,35.75,80158.62,0.56,0.38266,0.00034,11.9026]
[1777920235339,35.75,80158.62,0.56,0.38266,0.00034,11.9026]
[1777920235372,35.75,80151.05,0.56,0.38007,0.00034,11.87707]
[1777920235863,35.75,80151.05,0.56,0.38007,0.00034,11.87707]
[1777920236418,35.75,80146.32,0.56,0.37845,0.00034,11.86086]
[1777920238831,35.75,80144.72,0.56,0.3779,0.00034,11.85527]
[1777920239655,35.75,80143.15,0.56,0.37736,0.00034,11.84978]
[1777920241330,35.74,80140.5,0.56,0.37646,0.00034,11.84053]
[1777920241432,35.74,80138.18,0.56,0.37567,0.00034,11.83241]
[1777920242646,35.74,80138.18,0.56,0.37567,0.00034,11.83241]
[1777920242663,35.74,80138.18,0.56,0.37567,0.00034,11.83241]
[1777920243362,35.74,80138.18,0.56,0.37566,0.00034,11.83238]
[1777920243546,35.74,80136.2,0.56,0.37499,0.00034,11.82538]
[1777920243813,35.74,80136.2,0.56,0.37499,0.00034,11.82538]
[1777920244420,35.74,80135.16,0.56,0.37463,0.00034,11.82168]
[1777920248529,35.73,80131.81,0.56,0.37343,0.00034,11.80918]
[1777920251779,35.71,80132.62,0.56,0.37366,0.00034,11.81161]
[1777920252146,35.71,80132.62,0.56,0.37366,0.00034,11.81158]
[1777920253152,35.71,80138.67,0.56,0.37571,0.00034,11.83295]
[1777920254296,35.71,80138.67,0.56,0.37571,0.00034,11.83295]
[1777920254398,35.71,80143.18,0.56,0.37724,0.00034,11.84866]
[1777920255482,35.71,80143.18,0.56,0.37724,0.00034,11.84866]
[1777920255579,35.71,80147.06,0.56,0.37856,0.00034,11.862]
[1777920256105,35.71,80147.06,0.56,0.37856,0.00034,11.862]
[1777920256578,35.71,80147.06,0.56,0.37856,0.00034,11.862]
[1777920261678,35.7,80145.94,0.56,0.37817,0.00034,11.85803]
[1777920261980,35.7,80146.06,0.56,0.37821,0.00034,11.85842]
[1777920262511,35.7,80146.06,0.56,0.37821,0.00034,11.85842]
[1777920262612,35.7,80145.19,0.56,0.3779,0.00034,11.85536]
[1777920262746,35.7,80145.19,0.56,0.3779,0.00034,11.85536]
[1777920263626,35.7,80145.19,0.56,0.3779,0.00034,11.85536]
[1777920263667,35.7,80144.43,0.56,0.37764,0.00034,11.85271]
[1777920265237,35.7,80137.8,0.56,0.37538,0.00034,11.8295]
[1777920266424,35.7,80137.8,0.56,0.37538,0.00034,11.8295]
[1777920266439,35.7,80137.8,0.56,0.37538,0.00034,11.8295]
[1777920266526,35.7,80134.08,0.56,0.3741,0.00034,11.81629]
[1777920271228,35.69,80135.75,0.56,0.37466,0.00034,11.82204]
[1777920271659,35.69,80135.75,0.56,0.37466,0.00034,11.82204]
[1777920272534,35.69,80135.72,0.56,0.37456,0.00034,11.81366]
[1777920273246,35.69,80137.51,0.56,0.37516,0.00034,11.8199]
[1777920273962,35.69,80137.61,0.56,0.3752,0.00034,11.82026]
[1777920279754,35.68,80137.58,0.56,0.37516,0.00034,11.81991]
[1777920285814,35.67,80136.77,0.56,0.37485,0.00034,11.81671]
[1777920287840,35.67,80136.44,0.56,0.37473,0.00034,11.81544]
[1777920290629,35.67,80138.4,0.56,0.37539,0.00034,11.82228]
[1777920290639,35.67,80138.4,0.56,0.37539,0.00034,11.82228]
[1777920290726,35.66,80141.72,0.56,0.37651,0.00034,11.83383]
[1777920291409,35.66,80141.72,0.56,0.37651,0.00034,11.83383]
[1777920291881,35.66,80141.28,0.56,0.37636,0.00034,11.83229]
[1777920292149,35.66,80141.28,0.56,0.37636,0.00034,11.83229]
[1777920292165,35.66,80141.28,0.56,0.37636,0.00034,11.83229]
[1777920296326,35.66,80140.31,0.56,0.37601,0.00034,11.82866]
[1777920297954,35.66,80140.79,0.56,0.37616,0.00034,11.83028]
[1777920298278,35.66,80140.79,0.56,0.37616,0.00034,11.83028]
[1777920298337,35.66,80140.79,0.56,0.37616,0.00034,11.83028]
[1777920299993,35.65,80140.69,0.56,0.37612,0.00034,11.82986]
[1777920300041,35.65,80140.69,0.56,0.37612,0.00034,11.82986]
[1777920300057,35.65,80140.69,0.56,0.37612,0.00034,11.82986]
[1777920300330,35.65,80140.69,0.56,0.37612,0.00034,11.82986]
[1777920300832,35.65,80141.1,0.56,0.37626,0.00034,11.83126]
[1777920300999,35.65,80141.1,0.56,0.37626,0.00034,11.83126]
[1777920301670,35.65,80141.1,0.56,0.37626,0.00034,11.83126]
[1777920301701,35.65,80141.1,0.56,0.37626,0.00034,11.83126]
[1777920301712,35.65,80133.76,0.56,0.37375,0.00034,11.80527]
[1777920301803,35.65,80133.76,0.56,0.37375,0.00034,11.80527]
[1777920302476,35.65,80133.76,0.56,0.37375,0.00034,11.80527]
[1777920302577,35.65,80123.35,0.56,0.3702,0.00034,11.76761]
[1777920306523,35.62,80107.94,0.56,0.36487,0.00034,11.70911]
[1777920307368,35.62,80107.94,0.56,0.36487,0.00034,11.70911]
[1777920307531,35.61,80108.28,0.56,0.36494,0.00034,11.70997]
[1777920307922,35.61,80108.28,0.56,0.36494,0.00034,11.70997]
[1777920308417,35.61,80108.28,0.56,0.36494,0.00034,11.70997]
[1777920309747,35.6,80109.99,0.56,0.36548,0.00034,11.71603]
[1777920310552,35.58,80111.49,0.56,0.36591,0.00034,11.72082]
[1777920314151,35.58,80110.79,0.56,0.36566,0.00034,11.71805]
[1777920314580,35.58,80110.31,0.56,0.3655,0.00034,11.7162]
[1777920318657,35.57,80107.97,0.56,0.36469,0.00034,11.70724]
[1777920318719,35.57,80113.16,0.56,0.36645,0.00034,11.72679]
[1777920320235,35.57,80113.16,0.56,0.36645,0.00034,11.72679]
[1777920320622,35.56,80118.68,0.56,0.3683,0.00034,11.7471]
[1777920322468,35.55,80121.32,0.56,0.36915,0.00034,11.7564]
[1777920322485,35.55,80121.32,0.56,0.36915,0.00034,11.7564]
[1777920327671,35.53,80118.03,0.56,0.36794,0.00034,11.74322]
[1777920329794,35.53,80117.79,0.56,0.36785,0.00034,11.74229]
[1777920330692,35.52,80115.06,0.56,0.36691,0.00034,11.73201]
[1777920331010,35.52,80115.06,0.56,0.36691,0.00034,11.73201]
[1777920331699,35.52,80112.4,0.56,0.36592,0.00034,11.7137]
[1777920333431,35.52,80112.63,0.56,0.366,0.00034,11.71454]
[1777920333434,35.52,80112.63,0.56,0.366,0.00034,11.71454]
[1777920333452,35.52,80112.63,0.56,0.366,0.00034,11.71454]
[1777920333715,35.52,80111.32,0.56,0.36555,0.00034,11.70956]
[1777920335597,35.52,80111.32,0.56,0.36555,0.00034,11.70952]
[1777920335767,35.52,80107.6,0.56,0.36428,0.00034,11.69533]
[1777920337179,35.52,80107.6,0.56,0.36427,0.00034,11.69529]
[1777920337740,35.52,80110.71,0.56,0.36533,0.00034,11.70708]
[1777920339756,35.52,80107.08,0.56,0.36409,0.00034,11.69319]
[1777920343783,35.51,80103.77,0.56,0.36295,0.00034,11.68036]
[1777920343827,35.51,80103.77,0.56,0.36295,0.00034,11.68036]
[1777920344793,35.51,80103.05,0.56,0.3627,0.00034,11.67755]
[1777920344881,35.51,80103.05,0.56,0.3627,0.00034,11.67755]
[1777920345799,35.51,80103.05,0.56,0.3627,0.00034,11.67752]
[1777920350833,35.51,80101.21,0.56,0.36206,0.00034,11.67025]
[1777920350926,35.51,80101.21,0.56,0.36206,0.00034,11.67025]
[1777920350962,35.51,80101.21,0.56,0.36206,0.00034,11.67025]
[1777920351028,35.51,80100.56,0.56,0.36184,0.00034,11.66773]
[1777920352177,35.51,80096.38,0.56,0.36042,0.00034,11.65142]
[1777920354610,35.51,80096.54,0.56,0.36047,0.00034,11.65202]
[1777920354614,35.51,80096.54,0.56,0.36047,0.00034,11.65202]
[1777920354711,35.5,80095.02,0.56,0.35995,0.00034,11.64598]
[1777920356569,35.5,80095.02,0.56,0.35995,0.00034,11.64598]
[1777920356631,35.5,80095.02,0.56,0.35995,0.00034,11.64598]
[1777920356671,35.5,80094.57,0.56,0.3598,0.00034,11.64417]
[1777920357475,35.5,80094.57,0.56,0.3598,0.00034,11.64417]
[1777920357673,35.5,80094.57,0.56,0.3598,0.00034,11.64417]
[1777920357774,35.5,80094.43,0.56,0.35974,0.00034,11.64353]
[1777920358680,35.5,80094.43,0.56,0.35974,0.00034,11.64353]
[1777920358761,35.5,80100.29,0.56,0.36172,0.00034,11.66636]
[1777920360514,35.5,80104.37,0.56,0.3631,0.00034,11.68208]
[1777920362974,35.5,80103.93,0.56,0.36294,0.00034,11.68029]
[1777920362990,35.5,80103.93,0.56,0.36294,0.00034,11.68029]
[1777920366756,35.49,80101.65,0.56,0.36216,0.00034,11.67135]
[1777920367025,35.49,80101.5,0.56,0.3621,0.00034,11.67072]
[1777920367347,35.49,80098.69,0.56,0.36114,0.00034,11.65976]
[1777920368289,35.49,80098.69,0.56,0.36114,0.00034,11.65976]
[1777920368300,35.49,80098.69,0.56,0.36114,0.00034,11.65976]
[1777920368391,35.49,80093.57,0.56,0.35941,0.00034,11.63966]
[1777920370584,35.49,80090.09,0.56,0.35822,0.00034,11.62583]
[1777920373917,35.48,80089.45,0.56,0.35799,0.00034,11.62314]
[1777920374018,35.48,80088.68,0.56,0.35773,0.00034,11.62003]
[1777920375333,35.48,80088.68,0.56,0.35773,0.00034,11.62003]
[1777920375435,35.48,80091.27,0.56,0.3586,0.00034,11.63027]
[1777920376633,35.48,80091.27,0.56,0.3586,0.00034,11.63027]
[1777920376897,35.48,80094.43,0.56,0.35966,0.00034,11.64262]
[1777920377399,35.48,80095.34,0.56,0.35997,0.00034,11.64619]
[1777920378916,35.48,80095.34,0.56,0.35996,0.00034,11.64613]
[1777920379011,35.48,80094.26,0.56,0.35959,0.00034,11.64182]
[1777920384064,35.47,80091.69,0.56,0.35869,0.00034,11.63134]
[1777920389100,35.46,80089.19,0.56,0.35781,0.00034,11.62109]
[1777920394134,35.46,80087.38,0.56,0.35708,0.00034,11.60521]
[1777920397336,35.45,80086.8,0.56,0.35688,0.00034,11.60276]
[1777920397356,35.45,80086.8,0.56,0.35688,0.00034,11.60276]
[1777920397383,35.45,80086.8,0.56,0.35688,0.00034,11.60276]
[1777920397609,35.45,80086.8,0.56,0.35688,0.00034,11.60276]
[1777920397892,35.45,80089.23,0.56,0.3577,0.00034,11.61243]
[1777920398059,35.45,80089.23,0.56,0.3577,0.00034,11.61243]
[1777920398225,35.45,80089.23,0.56,0.3577,0.00034,11.61243]
[1777920398345,35.45,80089.23,0.56,0.3577,0.00034,11.61243]
[1777920398859,35.45,80089.23,0.56,0.3577,0.00034,11.61243]
[1777920398447,35.45,80104.17,0.56,0.36276,0.00034,11.67099]
[1777920399509,35.45,80104.17,0.56,0.36276,0.00034,11.67099]
[1777920399611,35.45,80112.9,0.56,0.36573,0.00034,11.70435]
[1777920400442,35.45,80112.9,0.56,0.36573,0.00034,11.70435]
[1777920400795,35.45,80114.5,0.56,0.36627,0.00034,11.71037]
[1777920403523,35.45,80112.74,0.56,0.36567,0.00034,11.70371]
[1777920403539,35.45,80112.74,0.56,0.36567,0.00034,11.70371]
[1777920406295,35.45,80112.42,0.56,0.36556,0.00034,11.70243]
[1777920407274,35.45,80114.26,0.56,0.36618,0.00034,11.70937]
[1777920411525,35.44,80117.11,0.56,0.36714,0.00034,11.71994]
[1777920411537,35.44,80117.11,0.56,0.36714,0.00034,11.71994]
[1777920411639,35.44,80116.69,0.56,0.367,0.00034,11.71836]
[1777920413351,35.44,80107.75,0.56,0.36394,0.00034,11.68438]
[1777920418304,35.44,80111.74,0.56,0.36529,0.00034,11.69946]
[1777920422437,35.43,80117.49,0.56,0.36724,0.00034,11.721]
[1777920422961,35.43,80117.49,0.56,0.36724,0.00034,11.721]
[1777920423081,35.43,80117.49,0.56,0.36724,0.00034,11.721]
[1777920423455,35.43,80117.49,0.56,0.36724,0.00034,11.721]
[1777920423556,35.43,80117.86,0.56,0.36736,0.00034,11.72235]
[1777920428700,35.43,80119.86,0.56,0.36803,0.00034,11.72967]
[1777920431751,35.43,80120.73,0.56,0.36831,0.00034,11.73281]
[1777920431766,35.43,80120.73,0.56,0.36831,0.00034,11.73281]
[1777920431915,35.43,80120.73,0.56,0.36831,0.00034,11.73281]
[1777920432083,35.42,80120.58,0.56,0.36826,0.00034,11.73221]
[1777920432402,35.42,80120.6,0.56,0.36826,0.00034,11.73225]
[1777920433458,35.42,80120.6,0.56,0.36826,0.00034,11.73225]
[1777920433470,35.42,80120.6,0.56,0.36826,0.00034,11.73225]
[1777920433572,35.42,80107.6,0.56,0.36382,0.00034,11.68302]
[1777920434378,35.42,80107.6,0.56,0.36382,0.00034,11.68302]
[1777920434440,35.42,80107.6,0.56,0.36382,0.00034,11.68302]
[1777920434590,35.42,80107.6,0.56,0.36382,0.00034,11.68302]
[1777920434684,35.42,80107.6,0.56,0.36382,0.00034,11.68302]
[1777920434698,35.42,80107.24,0.56,0.36369,0.00034,11.68157]
[1777920435717,35.42,80100.6,0.56,0.36143,0.00034,11.65583]
[1777920437141,35.42,80100.23,0.56,0.3613,0.00034,11.65433]
[1777920437628,35.42,80100.23,0.56,0.3613,0.00034,11.65433]
[1777920437729,35.42,80094.98,0.56,0.35951,0.00034,11.63368]
[1777920440975,35.41,80094.7,0.56,0.3594,0.00034,11.63242]
[1777920441468,35.41,80094.96,0.56,0.35948,0.00034,11.6334]
[1777920442111,35.41,80094.96,0.56,0.35948,0.00034,11.6334]
[1777920442674,35.41,80094.96,0.56,0.35948,0.00034,11.6334]
[1777920442722,35.41,80091.1,0.56,0.35817,0.00034,11.61806]
[1777920444489,35.41,80095.19,0.56,0.35955,0.00034,11.63418]
[1777920449526,35.41,80095.78,0.56,0.35973,0.00034,11.63632]
[1777920450258,35.41,80095.78,0.56,0.35973,0.00034,11.63632]
[1777920450531,35.4,80095.81,0.56,0.35974,0.00034,11.6364]
[1777920452556,35.4,80093.13,0.56,0.35874,0.00034,11.61741]
[1777920455823,35.4,80093.11,0.56,0.35872,0.00034,11.61727]
[1777920455916,35.4,80092.25,0.56,0.35843,0.00034,11.61379]
[1777920456385,35.4,80092.25,0.56,0.35843,0.00034,11.61379]
[1777920456399,35.4,80092.25,0.56,0.35843,0.00034,11.61379]
[1777920456578,35.4,80092.25,0.56,0.35843,0.00034,11.61379]
[1777920458982,35.4,80091.08,0.56,0.35802,0.00034,11.60908]
[1777920459257,35.4,80091.08,0.56,0.35802,0.00034,11.60908]
[1777920459311,35.4,80091.08,0.56,0.35802,0.00034,11.60908]
[1777920459900,35.4,80091.08,0.56,0.35802,0.00034,11.60908]
[1777920459600,35.4,80093.33,0.56,0.35878,0.00034,11.618]
[1777920460607,35.4,80099.84,0.56,0.361,0.00034,11.64362]
[1777920461613,35.4,80103.08,0.56,0.3621,0.00034,11.65623]
[1777920464635,35.4,80106.46,0.56,0.36324,0.00034,11.66923]
[1777920468030,35.39,80109.44,0.56,0.36425,0.00034,11.68053]
[1777920468663,35.39,80109.44,0.56,0.36424,0.00034,11.68049]
[1777920469823,35.39,80109.44,0.56,0.36424,0.00034,11.68049]
[1777920469837,35.39,80109.44,0.56,0.36424,0.00034,11.68049]
[1777920469852,35.39,80109.44,0.56,0.36424,0.00034,11.68049]
[1777920469883,35.39,80109.44,0.56,0.36424,0.00034,11.68049]
[1777920469920,35.39,80114.66,0.56,0.36602,0.00034,11.70031]
[1777920471685,35.39,80118.18,0.56,0.36722,0.00034,11.71355]
[1777920476072,35.39,80117.17,0.56,0.36686,0.00034,11.70959]
[1777920476719,35.38,80116.24,0.56,0.36654,0.00034,11.70605]
[1777920477692,35.38,80116.24,0.56,0.36654,0.00034,11.70605]
[1777920477793,35.38,80116.72,0.56,0.3667,0.00034,11.70783]
[1777920479741,35.38,80116.72,0.56,0.3667,0.00034,11.70779]
[1777920479844,35.38,80118.95,0.56,0.36746,0.00034,11.71615]
[1777920483307,35.38,80119.28,0.56,0.36756,0.00034,11.71733]
[1777920485552,35.38,80119.49,0.56,0.36763,0.00034,11.71804]
[1777920485783,35.38,80119.34,0.56,0.36757,0.00034,11.71745]
[1777920486271,35.38,80119.34,0.56,0.36757,0.00034,11.71745]
[1777920486305,35.38,80119.34,0.56,0.36757,0.00034,11.71745]
[1777920486365,35.38,80119.34,0.56,0.36757,0.00034,11.71745]
[1777920486524,35.38,80119.34,0.56,0.36757,0.00034,11.71745]
[1777920486789,35.38,80115.68,0.56,0.36632,0.00034,11.70363]
[1777920487553,35.38,80115.68,0.56,0.36632,0.00034,11.70363]
[1777920487797,35.38,80112.08,0.56,0.36509,0.00034,11.68995]
[1777920489811,35.38,80108.43,0.56,0.36384,0.00034,11.67595]
[1777920490282,35.38,80108.43,0.56,0.36384,0.00034,11.67595]
[1777920490913,35.38,80108.43,0.56,0.36384,0.00034,11.67595]
[1777920492124,35.37,80105.53,0.56,0.36284,0.00034,11.66468]
[1777920494845,35.37,80102.27,0.56,0.36171,0.00034,11.65188]
[1777920497946,35.37,80101.82,0.56,0.36155,0.00034,11.65]
[1777920498872,35.37,80099.7,0.56,0.36082,0.00034,11.64166]
[1777920502422,35.36,80097.94,0.56,0.36021,0.00034,11.63464]
[1777920502901,35.36,80097.66,0.56,0.36011,0.00034,11.63346]
[1777920507935,35.36,80097.27,0.56,0.35996,0.00034,11.63172]
[1777920513984,35.35,80094.5,0.56,0.35891,0.00034,11.61219]
[1777920516530,35.35,80092.03,0.56,0.35806,0.00034,11.6023]
[1777920516999,35.35,80091.85,0.56,0.358,0.00034,11.60155]
[1777920518038,35.35,80091.73,0.56,0.35795,0.00034,11.60104]
[1777920518503,35.35,80091.73,0.56,0.35795,0.00034,11.60104]
[1777920519272,35.35,80091.76,0.56,0.35796,0.00034,11.60113]
[1777920519476,35.35,80091.76,0.56,0.35796,0.00034,11.60113]
[1777920519570,35.35,80092.05,0.56,0.35806,0.00034,11.60228]
[1777920521201,35.35,80090.16,0.56,0.35741,0.00034,11.5947]
[1777920521231,35.35,80089.83,0.56,0.3573,0.00034,11.59335]
[1777920526657,35.34,80089.54,0.56,0.35719,0.00034,11.59206]
[1777920526809,35.34,80089.54,0.56,0.35719,0.00034,11.59206]
[1777920526910,35.34,80089.96,0.56,0.35733,0.00034,11.59371]
[1777920528161,35.34,80089.96,0.56,0.35732,0.00034,11.59365]
[1777920528414,35.34,80089.96,0.56,0.35732,0.00034,11.59365]
[1777920528792,35.34,80083.19,0.56,0.35502,0.00034,11.56627]
[1777920530094,35.32,80078.66,0.56,0.35342,0.00034,11.54702]
[1777920533900,35.3,80075.51,0.56,0.35225,0.00034,11.53288]
[1777920533930,35.3,80075.51,0.56,0.35225,0.00034,11.53288]
[1777920533956,35.3,80075.51,0.56,0.35225,0.00034,11.53288]
[1777920533950,35.29,80075.08,0.56,0.35206,0.00034,11.53057]
[1777920534084,35.29,80075.08,0.56,0.35206,0.00034,11.53057]
[1777920534457,35.29,80075.08,0.56,0.35206,0.00034,11.53057]
[1777920534752,35.29,80075.08,0.56,0.35206,0.00034,11.53057]
[1777920534845,35.28,80069.51,0.56,0.35013,0.00034,11.50687]
[1777920536132,35.28,80066.19,0.56,0.349,0.00034,11.4928]
[1777920540058,35.25,80067.42,0.56,0.34931,0.00034,11.49669]
[1777920540826,35.25,80067.42,0.56,0.34931,0.00034,11.49669]
[1777920540917,35.25,80071.29,0.56,0.35062,0.00034,11.5129]
[1777920543181,35.23,80076.35,0.56,0.35226,0.00034,11.53305]
[1777920544934,35.23,80076.35,0.56,0.35226,0.00034,11.53305]
[1777920544996,35.23,80076.35,0.56,0.35226,0.00034,11.53305]
[1777920545035,35.23,80079.57,0.56,0.35334,0.00034,11.54624]
[1777920546488,35.23,80080.35,0.56,0.3536,0.00034,11.54944]
[1777920546892,35.23,80080.35,0.56,0.3536,0.00034,11.54944]
[1777920546990,35.23,80089.2,0.56,0.35661,0.00034,11.58537]
[1777920547880,35.23,80089.2,0.56,0.35661,0.00034,11.58537]
[1777920547897,35.23,80089.2,0.56,0.35661,0.00034,11.58537]
[1777920553808,35.22,80091.16,0.56,0.35725,0.00034,11.593]
[1777920557306,35.22,80090.36,0.56,0.35696,0.00034,11.58955]
[1777920559059,35.22,80092.84,0.56,0.3578,0.00034,11.59948]
[1777920559294,35.21,80096.64,0.56,0.35909,0.00034,11.61457]
[1777920564329,35.21,80094.42,0.56,0.35831,0.00034,11.60549]
[1777920567145,35.21,80093.77,0.56,0.35808,0.00034,11.60281]
[1777920568061,35.21,80093.77,0.56,0.35808,0.00034,11.60281]
[1777920567351,35.21,80093.77,0.56,0.35808,0.00034,11.60276]
[1777920569067,35.2,80088.59,0.56,0.35631,0.00034,11.58186]
[1777920569139,35.2,80088.59,0.56,0.35631,0.00034,11.58186]
[1777920569364,35.2,80088.59,0.56,0.35631,0.00034,11.58186]
[1777920574399,35.2,80088.72,0.56,0.35625,0.00034,11.57389]
[1777920577225,35.2,80087.55,0.56,0.35584,0.00034,11.56909]
[1777920577229,35.2,80087.55,0.56,0.35584,0.00034,11.56909]
[1777920577993,35.2,80087.55,0.56,0.35584,0.00034,11.56909]
[1777920578056,35.2,80087.69,0.56,0.35589,0.00034,11.56961]
[1777920578658,35.2,80087.69,0.56,0.35589,0.00034,11.56961]
[1777920578760,35.2,80083.44,0.56,0.35444,0.00034,11.5523]
[1777920579413,35.2,80083.44,0.56,0.35444,0.00034,11.5523]
[1777920580015,35.2,80083.44,0.56,0.35444,0.00034,11.5523]
[1777920579515,35.2,80081.01,0.56,0.35361,0.00034,11.54232]
[1777920580512,35.2,80081.01,0.56,0.35361,0.00034,11.54232]
[1777920581283,35.2,80081.69,0.56,0.35384,0.00034,11.54505]
[1777920582068,35.19,80081.87,0.56,0.35389,0.00034,11.54565]
[1777920583175,35.19,80081.87,0.56,0.35389,0.00034,11.54565]
[1777920583218,35.19,80081.87,0.56,0.35389,0.00034,11.54565]
[1777920584998,35.19,80090.8,0.56,0.35692,0.00034,11.58186]
[1777920586288,35.19,80090.8,0.56,0.35692,0.00034,11.58186]
[1777920586294,35.19,80090.8,0.56,0.35692,0.00034,11.58186]
[1777920586998,35.19,80090.8,0.56,0.35692,0.00034,11.58186]
[1777920587349,35.19,80090.82,0.56,0.35692,0.00034,11.5819]
[1777920592525,35.19,80093.07,0.56,0.35767,0.00034,11.59073]
[1777920595405,35.18,80093.49,0.56,0.35781,0.00034,11.59233]
[1777920595441,35.18,80093.49,0.56,0.35781,0.00034,11.59233]
[1777920595494,35.18,80093.49,0.56,0.35781,0.00034,11.59233]
[1777920595567,35.18,80093.49,0.56,0.35781,0.00034,11.59233]
[1777920595678,35.18,80093.49,0.56,0.35781,0.00034,11.59233]
[1777920595776,35.18,80096.58,0.56,0.35886,0.00034,11.60463]
[1777920597465,35.18,80096.58,0.56,0.35886,0.00034,11.60459]
[1777920597498,35.18,80096.58,0.56,0.35886,0.00034,11.60459]
[1777920598030,35.18,80096.58,0.56,0.35886,0.00034,11.60459]
[1777920597966,35.18,80106.44,0.56,0.36223,0.00034,11.64345]
[1777920598221,35.18,80106.44,0.56,0.36223,0.00034,11.64345]
[1777920598264,35.18,80106.44,0.56,0.36223,0.00034,11.64345]
[1777920598285,35.18,80106.44,0.56,0.36223,0.00034,11.64345]
[1777920598568,35.18,80106.75,0.56,0.36233,0.00034,11.64462]
[1777920599532,35.18,80106.75,0.56,0.36233,0.00034,11.64462]
[1777920599599,35.18,80111.68,0.56,0.36403,0.00034,11.66373]
[1777920600450,35.18,80111.68,0.56,0.36403,0.00034,11.66373]
[1777920600581,35.18,80111.68,0.56,0.36402,0.00034,11.6637]
[1777920603637,35.18,80116.01,0.56,0.36551,0.00034,11.68025]
[1777920605315,35.18,80116.01,0.56,0.3655,0.00034,11.68021]
[1777920605335,35.18,80116.01,0.56,0.3655,0.00034,11.68021]
[1777920605424,35.18,80116.01,0.56,0.3655,0.00034,11.68021]
[1777920605479,35.18,80116.01,0.56,0.3655,0.00034,11.68021]
[1777920605679,35.18,80124.39,0.56,0.36839,0.00035,11.7119]
[1777920606579,35.18,80124.39,0.56,0.36839,0.00035,11.7119]
[1777920606625,35.18,80124.97,0.56,0.36859,0.00035,11.71405]
[1777920607314,35.18,80124.97,0.56,0.36859,0.00035,11.71405]
[1777920608060,35.17,80122.44,0.56,0.3677,0.00034,11.70445]
[1777920611079,35.17,80120.37,0.56,0.36699,0.00034,11.69659]
[1777920611325,35.17,80118.98,0.56,0.3665,0.00034,11.69129]
[1777920613188,35.17,80119.26,0.56,0.36659,0.00034,11.69229]
[1777920613269,35.17,80119.26,0.56,0.36659,0.00034,11.69229]
[1777920613585,35.17,80119.26,0.56,0.36659,0.00034,11.69229]
[1777920613967,35.17,80112.04,0.56,0.36411,0.00034,11.66464]
[1777920620694,35.16,80114.46,0.56,0.36492,0.00034,11.67379]
[1777920620796,35.16,80118.36,0.56,0.36625,0.00034,11.68853]
[1777920624125,35.16,80118.41,0.56,0.36626,0.00034,11.6886]
[1777920624132,35.16,80119.36,0.56,0.36658,0.00034,11.69216]
[1777920624721,35.16,80119.36,0.56,0.36658,0.00034,11.69216]
[1777920625801,35.16,80118.8,0.56,0.36638,0.00034,11.68998]
[1777920625955,35.16,80118.8,0.56,0.36638,0.00034,11.68998]
[1777920625961,35.16,80118.8,0.56,0.36638,0.00034,11.68998]
[1777920627693,35.15,80119.17,0.56,0.3665,0.00034,11.69128]
[1777920627832,35.15,80119.17,0.56,0.3665,0.00034,11.69128]
[1777920632833,35.15,80119.93,0.56,0.36674,0.00034,11.69396]
[1777920632849,35.15,80119.93,0.56,0.36674,0.00034,11.69396]
[1777920635666,35.14,80121.38,0.56,0.36714,0.00035,11.69097]
[1777920635912,35.14,80121.38,0.56,0.36714,0.00035,11.69097]
[1777920636014,35.14,80121.99,0.56,0.36735,0.00035,11.69323]
[1777920637940,35.14,80122.56,0.56,0.36754,0.00035,11.69534]
[1777920637943,35.14,80118.4,0.56,0.3661,0.00034,11.67953]
[1777920640860,35.14,80114.65,0.56,0.3648,0.00034,11.66508]
[1777920644892,35.14,80118.07,0.56,0.36597,0.00034,11.67809]
[1777920649924,35.13,80117.6,0.56,0.3658,0.00034,11.67619]
[1777920652450,35.13,80118.76,0.56,0.36619,0.00035,11.68057]
[1777920652798,35.13,80118.76,0.56,0.36619,0.00035,11.68057]
[1777920652826,35.13,80118.76,0.56,0.36619,0.00035,11.68057]
[1777920652946,35.13,80117.72,0.56,0.36583,0.00034,11.67659]
[1777920653957,35.13,80107.56,0.56,0.36233,0.00034,11.63731]
[1777920654175,35.13,80107.56,0.56,0.36233,0.00034,11.63731]
[1777920654575,35.13,80107.56,0.56,0.36233,0.00034,11.63731]
[1777920654962,35.13,80104.14,0.56,0.36115,0.00034,11.62388]
[1777920657982,35.13,80094.4,0.56,0.3578,0.00034,11.58507]
[1777920658198,35.13,80094.4,0.56,0.3578,0.00034,11.58507]
[1777920658991,35.13,80091.66,0.56,0.35686,0.00034,11.574]
[1777920660356,35.13,80091.53,0.56,0.35682,0.00034,11.57346]
[1777920660680,35.13,80091.53,0.56,0.35682,0.00034,11.57346]
[1777920661003,35.13,80090.33,0.56,0.3564,0.00034,11.56858]
[1777920661773,35.13,80090.33,0.56,0.3564,0.00034,11.56858]
[1777920662010,35.13,80086.66,0.56,0.35515,0.00034,11.55363]
[1777920663016,35.13,80082.88,0.56,0.35386,0.00034,11.53812]
[1777920664150,35.13,80082.88,0.56,0.35386,0.00034,11.53812]
[1777920665033,35.12,80081.35,0.56,0.35333,0.00034,11.5318]
[1777920665511,35.12,80081.35,0.56,0.35333,0.00034,11.5318]
[1777920666037,35.12,80076.66,0.56,0.35173,0.00034,11.51233]
[1777920666288,35.12,80076.66,0.56,0.35173,0.00034,11.51233]
[1777920666727,35.12,80076.66,0.56,0.35173,0.00034,11.51233]
[1777920666738,35.12,80076.66,0.56,0.35173,0.00034,11.51233]
[1777920669059,35.12,80083.66,0.56,0.35411,0.00034,11.54122]
[1777920669241,35.12,80083.66,0.56,0.35411,0.00034,11.54122]
[1777920670067,35.12,80083.55,0.56,0.35407,0.00034,11.54075]
[1777920670846,35.12,80083.55,0.56,0.35407,0.00034,11.54075]
[1777920671073,35.12,80088.49,0.56,0.35576,0.00034,11.56091]
[1777920673756,35.12,80090.4,0.56,0.3564,0.00034,11.56858]
[1777920674095,35.12,80090.4,0.56,0.3564,0.00034,11.56854]
[1777920675140,35.12,80090.4,0.56,0.3564,0.00034,11.56854]
[1777920675814,35.12,80088.9,0.56,0.35588,0.00034,11.5624]
[1777920676332,35.12,80086.5,0.56,0.35505,0.00034,11.55254]
[1777920676386,35.12,80086.5,0.56,0.35505,0.00034,11.55254]
[1777920678250,35.12,80085.61,0.56,0.35475,0.00034,11.54886]
[1777920678268,35.12,80085.61,0.56,0.35475,0.00034,11.54886]
[1777920684164,35.11,80083.36,0.56,0.35395,0.00034,11.53933]
[1777920687849,35.11,80082.19,0.56,0.35354,0.00034,11.53437]
[1777920688192,35.11,80081.38,0.56,0.35326,0.00034,11.53099]
[1777920692566,35.1,80079.88,0.56,0.35265,0.00034,11.51627]
[1777920692668,35.1,80076.52,0.56,0.3515,0.00034,11.50225]
[1777920693212,35.1,80076.52,0.56,0.3515,0.00034,11.50225]
[1777920694592,35.1,80075.74,0.56,0.35123,0.00034,11.49896]
[1777920694693,35.1,80075.61,0.56,0.35118,0.00034,11.49838]
[1777920695867,35.1,80075.61,0.56,0.35118,0.00034,11.49838]
[1777920695969,35.1,80076.77,0.56,0.35157,0.00034,11.50319]
[1777920696525,35.1,80076.77,0.56,0.35157,0.00034,11.50319]
[1777920696717,35.1,80076.26,0.56,0.3514,0.00034,11.50102]
[1777920697526,35.1,80076.26,0.56,0.3514,0.00034,11.50102]
[1777920697540,35.1,80076.26,0.56,0.3514,0.00034,11.50102]
[1777920697627,35.1,80075.84,0.56,0.35125,0.00034,11.49923]
[1777920698647,35.1,80075.84,0.56,0.35125,0.00034,11.49923]
[1777920698844,35.1,80075.84,0.56,0.35125,0.00034,11.49923]
[1777920698945,35.1,80073.63,0.56,0.35049,0.00034,11.48993]
[1777920700668,35.1,80073.63,0.56,0.35049,0.00034,11.4899]
[1777920700764,35.1,80072.1,0.56,0.34997,0.00034,11.48344]
[1777920704502,35.09,80069.67,0.56,0.34913,0.00034,11.47309]
[1777920704716,35.09,80069.67,0.56,0.34913,0.00034,11.47309]
[1777920704812,35.09,80069.45,0.56,0.34906,0.00034,11.47214]
[1777920706137,35.09,80069.45,0.56,0.34906,0.00034,11.47214]
[1777920706320,35.09,80068.71,0.56,0.3488,0.00034,11.46895]
[1777920711742,35.09,80068.39,0.56,0.34868,0.00034,11.46748]
[1777920711794,35.09,80068.39,0.56,0.34868,0.00034,11.46748]
[1777920711804,35.09,80068.39,0.56,0.34868,0.00034,11.46748]
[1777920711827,35.09,80068.05,0.56,0.34856,0.00034,11.46601]
[1777920713001,35.09,80072.3,0.56,0.35001,0.00034,11.48396]
[1777920717041,35.09,80075.35,0.56,0.35104,0.00034,11.49672]
[1777920717142,35.09,80070.63,0.56,0.34943,0.00034,11.47679]
[1777920718637,35.09,80070.63,0.56,0.34943,0.00034,11.47679]
[1777920718653,35.09,80070.63,0.56,0.34943,0.00034,11.47679]
[1777920724448,35.08,80065.81,0.56,0.34778,0.00034,11.45614]
[1777920729482,35.08,80063.16,0.56,0.34687,0.00034,11.44471]
[1777920735478,35.08,80062.85,0.56,0.34675,0.00034,11.44322]
[1777920737573,35.08,80063.15,0.56,0.34684,0.00034,11.44438]
[1777920737939,35.08,80062.67,0.56,0.34667,0.00034,11.44228]
[1777920738478,35.08,80062.67,0.56,0.34667,0.00034,11.44228]
[1777920738576,35.07,80062.84,0.56,0.34673,0.00034,11.44297]
[1777920741264,35.07,80063.08,0.56,0.3468,0.00034,11.44392]
[1777920741579,35.07,80063.08,0.56,0.3468,0.00034,11.44392]
[1777920741839,35.07,80063.08,0.56,0.3468,0.00034,11.44392]
[1777920742014,35.07,80063.08,0.56,0.3468,0.00034,11.44392]
[1777920742251,35.07,80046.69,0.56,0.34125,0.00034,11.37249]
[1777920742329,35.07,80046.69,0.56,0.34125,0.00034,11.37249]
[1777920742418,35.07,80046.69,0.56,0.34125,0.00034,11.37249]
[1777920742508,35.07,80046.69,0.56,0.34125,0.00034,11.37249]
[1777920742864,35.07,80050.32,0.56,0.34248,0.00034,11.38845]
[1777920744019,35.07,80050.32,0.56,0.34248,0.00034,11.38845]
[1777920744257,35.07,80044.93,0.56,0.34065,0.00034,11.36465]
[1777920744365,35.07,80044.93,0.56,0.34065,0.00034,11.36465]
[1777920744652,35.07,80028.08,0.56,0.33499,0.00034,11.28877]
[1777920745606,35.07,80028.08,0.56,0.33499,0.00034,11.28876]
[1777920747106,35.07,80033.39,0.56,0.33677,0.00034,11.31288]
[1777920747714,35.07,80033.39,0.56,0.33677,0.00034,11.31288]
[1777920748079,35.07,80033.39,0.56,0.33677,0.00034,11.31288]
[1777920748164,35.07,80033.39,0.56,0.33677,0.00034,11.31288]
[1777920748178,35.07,80033.91,0.56,0.33694,0.00034,11.31524]
[1777920749205,35.07,80045.82,0.56,0.34095,0.00034,11.36854]
[1777920750023,35.07,80045.82,0.56,0.34095,0.00034,11.36854]
[1777920750114,35.07,80047.38,0.56,0.34148,0.00034,11.37544]
[1777920750382,35.07,80047.38,0.56,0.34148,0.00034,11.37544]
[1777920750507,35.07,80047.38,0.56,0.34148,0.00034,11.37544]
[1777920750594,35.07,80047.38,0.56,0.34148,0.00034,11.37544]
[1777920750711,35.07,80047.38,0.56,0.34148,0.00034,11.37544]
[1777920751137,35.07,80039.34,0.56,0.33866,0.00034,11.33116]
[1777920753030,35.07,80040.05,0.56,0.3389,0.00034,11.33432]
[1777920753095,35.07,80050.23,0.56,0.34234,0.00034,11.37947]
[1777920753298,35.07,80050.23,0.56,0.34234,0.00034,11.37947]
[1777920753778,35.07,80050.23,0.56,0.34234,0.00034,11.37947]
[1777920753908,35.07,80050.23,0.56,0.34234,0.00034,11.37947]
[1777920755400,35.07,80047.52,0.56,0.34142,0.00034,11.36749]
[1777920755664,35.07,80047.52,0.56,0.34142,0.00034,11.36749]
[1777920755765,35.07,80046.79,0.56,0.34117,0.00034,11.36426]
[1777920756350,35.07,80046.79,0.56,0.34117,0.00034,11.36426]
[1777920757109,35.07,80046.79,0.56,0.34117,0.00034,11.36426]
[1777920757717,35.07,80049.04,0.56,0.34193,0.00034,11.37421]
[1777920757789,35.07,80049.73,0.56,0.34217,0.00034,11.37725]
[1777920763750,35.07,80050.38,0.56,0.34239,0.00034,11.38019]
[1777920768785,35.07,80051.55,0.56,0.34279,0.00034,11.38541]
[1777920771503,35.07,80053.04,0.56,0.3433,0.00034,11.39198]
[1777920771602,35.07,80053.04,0.56,0.3433,0.00034,11.39198]
[1777920771619,35.07,80053.04,0.56,0.3433,0.00034,11.39198]
[1777920771665,35.07,80053.04,0.56,0.3433,0.00034,11.39198]
[1777920771811,35.07,80053.04,0.56,0.3433,0.00034,11.39199]
[1777920773825,35.07,80056.72,0.56,0.34455,0.00034,11.40806]
[1777920778366,35.07,80059.82,0.56,0.34561,0.00034,11.4215]
[1777920779123,35.07,80059.82,0.56,0.34561,0.00034,11.4215]
[1777920781315,35.07,80057.87,0.56,0.34494,0.00034,11.41307]
[1777920781979,35.07,80057.87,0.56,0.34494,0.00034,11.41307]
[1777920787627,35.07,80060.49,0.56,0.34583,0.00034,11.42442]
[1777920787974,35.07,80056.56,0.56,0.3445,0.00034,11.40741]
[1777920789730,35.07,80056.56,0.56,0.3445,0.00034,11.40741]
[1777920789938,35.07,80053.35,0.56,0.34342,0.00034,11.39344]
[1777920791239,35.07,80053.35,0.56,0.34342,0.00034,11.39344]
[1777920791256,35.08,80048.02,0.56,0.34161,0.00034,11.37006]
[1777920791710,35.08,80048.02,0.56,0.34161,0.00034,11.37006]
[1777920793614,35.07,80048.4,0.56,0.34174,0.00034,11.37172]
[1777920793778,35.07,80048.4,0.56,0.34174,0.00034,11.37172]
[1777920794258,35.07,80049.14,0.56,0.34199,0.00034,11.37495]
[1777920796795,35.07,80049.92,0.56,0.34225,0.00034,11.37837]
[1777920796825,35.07,80049.92,0.56,0.34225,0.00034,11.37837]
[1777920796827,35.07,80049.92,0.56,0.34225,0.00034,11.37837]
[1777920796890,35.07,80049.92,0.56,0.34225,0.00034,11.37837]
[1777920797054,35.07,80049.92,0.56,0.34225,0.00034,11.37837]
[1777920797181,35.07,80049.92,0.56,0.34225,0.00034,11.37837]
[1777920797211,35.07,80043.9,0.56,0.34022,0.00034,11.35173]
[1777920799001,35.07,80031.05,0.56,0.33589,0.00034,11.29394]
[1777920799447,35.07,80031.05,0.56,0.33589,0.00034,11.29394]
[1777920799470,35.07,80031.05,0.56,0.33589,0.00034,11.29394]
[1777920800141,35.07,80031.05,0.56,0.33589,0.00034,11.29394]
[1777920801280,35.07,80033.99,0.56,0.33688,0.00034,11.30732]
[1777920801894,35.07,80033.99,0.56,0.33688,0.00034,11.30732]
[1777920802083,35.07,80033.99,0.56,0.33688,0.00034,11.30732]
[1777920802426,35.07,80031.33,0.56,0.33599,0.00034,11.29528]
[1777920803001,35.07,80031.33,0.56,0.33599,0.00034,11.29528]
[1777920805689,35.08,80028.75,0.56,0.33513,0.00034,11.28364]
[1777920806059,35.08,80029.74,0.56,0.33547,0.00034,11.2882]
[1777920808568,35.08,80032.28,0.56,0.33633,0.00034,11.29983]
[1777920809080,35.08,80032.62,0.56,0.33645,0.00034,11.30141]
[1777920812159,35.08,80033.26,0.56,0.33657,0.00034,11.29589]
[1777920814001,35.08,80035.19,0.56,0.33722,0.00034,11.3047]
[1777920819151,35.09,80035.09,0.56,0.33721,0.00034,11.30453]
[1777920820520,35.09,80034.96,0.56,0.33717,0.00034,11.30399]
[1777920820534,35.09,80034.96,0.56,0.33717,0.00034,11.30399]
[1777920821231,35.09,80034.96,0.56,0.33717,0.00034,11.30399]
[1777920821165,35.09,80033.63,0.56,0.33673,0.00034,11.29803]
[1777920822092,35.09,80033.63,0.56,0.33673,0.00034,11.29803]
[1777920822193,35.09,80031.57,0.56,0.33603,0.00034,11.2887]
[1777920827207,35.09,80034.15,0.56,0.33691,0.00034,11.30048]
[1777920830200,35.09,80034.17,0.56,0.33692,0.00034,11.30062]
[1777920830286,35.09,80034.62,0.56,0.33707,0.00034,11.3027]
[1777920832985,35.09,80036.13,0.56,0.33758,0.00034,11.30953]
[1777920833252,35.09,80034.81,0.56,0.33714,0.00034,11.30362]
[1777920834255,35.09,80030.64,0.56,0.33574,0.00034,11.28476]
[1777920839290,35.1,80034.1,0.56,0.33692,0.00034,11.30065]
[1777920840441,35.1,80034.65,0.56,0.33711,0.00034,11.30314]
[1777920840925,35.1,80034.65,0.56,0.33711,0.00034,11.30314]
[1777920843318,35.1,80030.02,0.56,0.33556,0.00034,11.28228]
[1777920845335,35.1,80024.12,0.56,0.33359,0.00033,11.25539]
[1777920845624,35.1,80024.12,0.56,0.33359,0.00033,11.25539]
[1777920845643,35.1,80024.12,0.56,0.33359,0.00033,11.25539]
[1777920846340,35.1,80019.98,0.56,0.33221,0.00033,11.23634]
[1777920851571,35.1,80018.49,0.56,0.33172,0.00033,11.22955]
[1777920851848,35.1,80018.49,0.56,0.33172,0.00033,11.22955]
[1777920851861,35.1,80018.49,0.56,0.33172,0.00033,11.22955]
[1777920851864,35.1,80018.49,0.56,0.33172,0.00033,11.22955]
[1777920851949,35.1,80017.49,0.56,0.33139,0.00033,11.22493]
[1777920852459,35.1,80017.49,0.56,0.33139,0.00033,11.22493]
[1777920852882,35.1,80016.57,0.56,0.33108,0.00033,11.22067]
[1777920856239,35.1,80016.97,0.56,0.33122,0.00033,11.22259]
[1777920856254,35.1,80016.97,0.56,0.33122,0.00033,11.22259]
[1777920856341,35.11,80017.34,0.56,0.33135,0.00033,11.22436]
[1777920856485,35.11,80017.34,0.56,0.33135,0.00033,11.22436]
[1777920856488,35.11,80017.34,0.56,0.33135,0.00033,11.22436]
[1777920856895,35.11,80017.34,0.56,0.33135,0.00033,11.22436]
[1777920856997,35.11,80017.56,0.56,0.33142,0.00033,11.22538]
[1777920857505,35.11,80017.56,0.56,0.33142,0.00033,11.22538]
[1777920858414,35.11,80020.18,0.56,0.3323,0.00033,11.23755]
[1777920858421,35.11,80020.18,0.56,0.3323,0.00033,11.23755]
[1777920858428,35.11,80020.18,0.56,0.3323,0.00033,11.23755]
[1777920858468,35.11,80020.18,0.56,0.3323,0.00033,11.23755]
[1777920858491,35.11,80021.45,0.56,0.33273,0.00033,11.24353]
[1777920860555,35.11,80021.45,0.56,0.33273,0.00033,11.24356]
[1777920860566,35.11,80021.45,0.56,0.33273,0.00033,11.24356]
[1777920861287,35.11,80021.45,0.56,0.33273,0.00033,11.24356]
[1777920861445,35.11,80024.1,0.56,0.33362,0.00033,11.25581]
[1777920866479,35.11,80024.35,0.56,0.3337,0.00033,11.25687]
[1777920868410,35.11,80024.78,0.56,0.33384,0.00033,11.25882]
[1777920868493,35.11,80024.31,0.56,0.33368,0.00033,11.25664]
[1777920870436,35.11,80023.44,0.56,0.33339,0.00033,11.25262]
[1777920871056,35.11,80023.44,0.56,0.33339,0.00033,11.25262]
[1777920872802,35.11,80023.35,0.56,0.33325,0.00033,11.24364]
[1777920872902,35.11,80023.94,0.56,0.33345,0.00033,11.24634]
[1777920877557,35.1,80019.63,0.56,0.332,0.00033,11.22633]
[1777920878947,35.1,80015.97,0.56,0.33077,0.00033,11.20928]
[1777920882304,35.1,80014.74,0.56,0.33036,0.00033,11.20347]
[1777920882592,35.1,80014.65,0.56,0.33032,0.00033,11.20298]
[1777920883505,35.1,80014.65,0.56,0.33032,0.00033,11.20298]
[1777920884219,35.1,80015.91,0.56,0.33074,0.00033,11.20883]
[1777920885562,35.1,80015.91,0.56,0.33074,0.00033,11.20879]
[1777920885585,35.1,80015.91,0.56,0.33074,0.00033,11.20879]
[1777920885663,35.1,80020.01,0.56,0.33211,0.00033,11.2278]
[1777920886656,35.1,80020.01,0.56,0.33211,0.00033,11.2278]
[1777920886724,35.1,80021.3,0.56,0.33254,0.00033,11.23376]
[1777920892662,35.1,80018.8,0.56,0.3317,0.00033,11.22215]
[1777920894328,35.1,80018.8,0.56,0.3317,0.00033,11.22215]
[1777920894676,35.1,80019.32,0.56,0.33187,0.00033,11.22455]
[1777920899711,35.1,80019.45,0.56,0.33191,0.00033,11.22515]
[1777920904746,35.1,80020.33,0.56,0.33221,0.00033,11.22921]
[1777920905674,35.1,80020.33,0.56,0.33221,0.00033,11.22921]
[1777920907071,35.1,80019.57,0.56,0.33195,0.00033,11.22569]
[1777920910431,35.1,80019.58,0.56,0.33196,0.00033,11.22573]
[1777920910445,35.1,80019.58,0.56,0.33196,0.00033,11.22573]
[1777920915823,35.1,80020.54,0.56,0.33227,0.00033,11.23014]
[1777920920857,35.1,80021.48,0.56,0.33258,0.00033,11.23442]
[1777920925262,35.1,80023.4,0.56,0.33322,0.00033,11.24323]
[1777920927307,35.09,80024.85,0.56,0.33371,0.00034,11.24985]
[1777920933443,35.09,80022.51,0.56,0.33281,0.00034,11.23038]
[1777920933516,35.09,80022.53,0.56,0.33281,0.00034,11.23045]
[1777920933990,35.09,80026.09,0.56,0.334,0.00034,11.24681]
[1777920935963,35.09,80029.77,0.56,0.33524,0.00034,11.2636]
[1777920938963,35.09,80029.7,0.56,0.33521,0.00034,11.2632]
[1777920939020,35.09,80028.68,0.56,0.33486,0.00034,11.2585]
[1777920941455,35.09,80028.68,0.56,0.33486,0.00034,11.25846]
[1777920942090,35.09,80027.48,0.56,0.33445,0.00034,11.25294]
[1777920942100,35.09,80027.48,0.56,0.33445,0.00034,11.25294]
[1777920942572,35.09,80027.26,0.56,0.33438,0.00034,11.2519]
[1777920943475,35.09,80027.26,0.56,0.33437,0.00034,11.25186]
[1777920944495,35.09,80026.96,0.56,0.33427,0.00034,11.25046]
[1777920945374,35.09,80026.32,0.56,0.33405,0.00034,11.24749]
[1777920946964,35.08,80026.32,0.56,0.33405,0.00034,11.24746]
[1777920947065,35.08,80027.24,0.56,0.33436,0.00034,11.25164]
[1777920948369,35.08,80027.24,0.56,0.33436,0.00034,11.25164]
[1777920948384,35.08,80027.24,0.56,0.33436,0.00034,11.25164]
[1777920948896,35.08,80027.24,0.56,0.33435,0.00034,11.2516]
[1777920949055,35.08,80028.52,0.56,0.33478,0.00034,11.25745]
[1777920949579,35.08,80028.52,0.56,0.33478,0.00034,11.25745]
[1777920949745,35.08,80028.52,0.56,0.33478,0.00034,11.25745]
[1777920950064,35.08,80029.61,0.56,0.33515,0.00034,11.26242]
[1777920951717,35.08,80032.39,0.56,0.33608,0.00034,11.2751]
[1777920951731,35.08,80032.39,0.56,0.33608,0.00034,11.2751]
[1777920952076,35.08,80033.95,0.56,0.33661,0.00034,11.2822]
[1777920955098,35.08,80030.1,0.56,0.33532,0.00034,11.26471]
[1777920956073,35.08,80030.1,0.56,0.33532,0.00034,11.26471]
[1777920956090,35.08,80030.1,0.56,0.33532,0.00034,11.26471]
[1777920956174,35.08,80027.79,0.56,0.33454,0.00034,11.25415]
[1777920956798,35.08,80027.79,0.56,0.33454,0.00034,11.25415]
[1777920957635,35.08,80027.79,0.56,0.33454,0.00034,11.25414]
[1777920959665,35.08,80027.87,0.56,0.33457,0.00034,11.2545]
[1777920959901,35.08,80027.87,0.56,0.33457,0.00034,11.2545]
[1777920960133,35.08,80027.72,0.56,0.33451,0.00034,11.25381]
[1777920961672,35.08,80027.12,0.56,0.33431,0.00034,11.25105]
[1777920961683,35.08,80027.12,0.56,0.33431,0.00034,11.25105]
[1777920962147,35.08,80027.71,0.56,0.33451,0.00034,11.25375]
[1777920965571,35.08,80029.92,0.56,0.33525,0.00034,11.26382]
[1777920965580,35.08,80029.92,0.56,0.33525,0.00034,11.26382]
[1777920971210,35.08,80031.47,0.56,0.33577,0.00034,11.27082]
[1777920976245,35.08,80032.14,0.56,0.33599,0.00034,11.27382]
[1777920981280,35.08,80033.02,0.56,0.33628,0.00034,11.27777]
[1777920983903,35.08,80034.42,0.56,0.33675,0.00034,11.2841]
[1777920984384,35.08,80034.42,0.56,0.33675,0.00034,11.2841]
[1777920984434,35.08,80034.42,0.56,0.33675,0.00034,11.2841]
[1777920984482,35.08,80034.42,0.56,0.33675,0.00034,11.2841]
[1777920985029,35.08,80036.46,0.56,0.33744,0.00034,11.29331]
[1777920985136,35.08,80036.46,0.56,0.33744,0.00034,11.29331]
[1777920986062,35.08,80036.56,0.56,0.33747,0.00034,11.29375]
[1777920986315,35.08,80046.85,0.56,0.34095,0.00034,11.33975]
[1777920987322,35.08,80055.7,0.56,0.34395,0.00034,11.37864]
[1777920988190,35.08,80055.7,0.56,0.34395,0.00034,11.37864]
[1777920988219,35.08,80055.7,0.56,0.34395,0.00034,11.37864]
[1777920988679,35.08,80056.24,0.56,0.34413,0.00034,11.38098]
[1777920989338,35.08,80056.89,0.56,0.34435,0.00034,11.38379]
[1777920991352,35.08,80053.5,0.56,0.3431,0.00034,11.3605]
[1777920991721,35.08,80053.5,0.56,0.3431,0.00034,11.3605]
[1777920992075,35.08,80053.5,0.56,0.3431,0.00034,11.3605]
[1777920992359,35.08,80051.09,0.56,0.34228,0.00034,11.34992]
[1777920997394,35.08,80048.6,0.56,0.34143,0.00034,11.33886]
[1777921001423,35.08,80053.12,0.56,0.34296,0.00034,11.35867]
[1777921001955,35.08,80053.12,0.56,0.34296,0.00034,11.35867]
[1777921002147,35.08,80053.12,0.56,0.34296,0.00034,11.35867]
[1777921004543,35.08,80050.36,0.56,0.34202,0.00034,11.34654]
[1777921004561,35.08,80050.36,0.56,0.34202,0.00034,11.34654]
[1777921004547,35.08,80046.33,0.56,0.34065,0.00034,11.32873]
[1777921005450,35.08,80046.33,0.56,0.34065,0.00034,11.32873]
[1777921005826,35.08,80046.33,0.56,0.34065,0.00034,11.32873]
[1777921006175,35.08,80046.33,0.56,0.34065,0.00034,11.32873]
[1777921006417,35.08,80046.33,0.56,0.34065,0.00034,11.32873]
[1777921006424,35.08,80046.33,0.56,0.34065,0.00034,11.32873]
[1777921007631,35.08,80046.68,0.56,0.34077,0.00034,11.3303]
[1777921008043,35.08,80046.68,0.56,0.34077,0.00034,11.3303]
[1777921008197,35.08,80046.68,0.56,0.34077,0.00034,11.3303]
[1777921008205,35.08,80046.68,0.56,0.34077,0.00034,11.3303]
[1777921009799,35.08,80049.09,0.56,0.34159,0.00034,11.34096]
[1777921015520,35.08,80051.45,0.56,0.34238,0.00034,11.35126]
[1777921020016,35.07,80050.1,0.56,0.34192,0.00034,11.34526]
[1777921020432,35.07,80050.1,0.56,0.34192,0.00034,11.34526]
[1777921020450,35.07,80050.1,0.56,0.34192,0.00034,11.34526]
[1777921021623,35.07,80050.57,0.56,0.34208,0.00034,11.3473]
[1777921022376,35.07,80050.57,0.56,0.34208,0.00034,11.3473]
[1777921023262,35.07,80050.79,0.56,0.34215,0.00034,11.34825]
[1777921023281,35.07,80050.79,0.56,0.34215,0.00034,11.34825]
[1777921023646,35.07,80049.73,0.56,0.34179,0.00034,11.34356]
[1777921024396,35.07,80049.73,0.56,0.34179,0.00034,11.34356]
[1777921024731,35.07,80050.98,0.56,0.34221,0.00034,11.34904]
[1777921024763,35.07,80050.98,0.56,0.34221,0.00034,11.34904]
[1777921025017,35.07,80050.98,0.56,0.34221,0.00034,11.34904]
[1777921025590,35.07,80051.94,0.56,0.34253,0.00034,11.35323]
[1777921025778,35.07,80051.94,0.56,0.34253,0.00034,11.35323]
[1777921026464,35.07,80051.94,0.56,0.34253,0.00034,11.35323]
[1777921026597,35.07,80059.38,0.56,0.34506,0.00034,11.38563]
[1777921030505,35.07,80064.04,0.56,0.34662,0.00034,11.4055]
[1777921031067,35.07,80064.04,0.56,0.34662,0.00034,11.4055]
[1777921031080,35.07,80064.04,0.56,0.34662,0.00034,11.4055]
[1777921032482,35.07,80065.03,0.56,0.34696,0.00034,11.40975]
[1777921034194,35.06,80065.56,0.56,0.34713,0.00034,11.41189]
[1777921034276,35.06,80065.56,0.56,0.34713,0.00034,11.41189]
[1777921034393,35.06,80065.56,0.56,0.34713,0.00034,11.41189]
[1777921034521,35.06,80065.56,0.56,0.34713,0.00034,11.41189]
[1777921034603,35.06,80065.56,0.56,0.34713,0.00034,11.41189]
[1777921034605,35.06,80064.89,0.56,0.3469,0.00034,11.40899]
[1777921035561,35.06,80071.69,0.56,0.34922,0.00034,11.43791]
[1777921036653,35.06,80074.42,0.56,0.35015,0.00034,11.44943]
[1777921038733,35.06,80077.26,0.56,0.35111,0.00034,11.46129]
[1777921044754,35.06,80075.07,0.56,0.35035,0.00034,11.4519]
[1777921046653,35.06,80079.72,0.56,0.35194,0.00034,11.47132]
[1777921046658,35.06,80079.72,0.56,0.35194,0.00034,11.47132]
[1777921047184,35.06,80079.72,0.56,0.35194,0.00034,11.47132]
[1777921047274,35.06,80079.72,0.56,0.35194,0.00034,11.47132]
[1777921047612,35.06,80081.24,0.56,0.35246,0.00034,11.47764]
[1777921047688,35.06,80081.24,0.56,0.35246,0.00034,11.47764]
[1777921047728,35.06,80081.24,0.56,0.35246,0.00034,11.47764]
[1777921047737,35.06,80081.24,0.56,0.35246,0.00034,11.47764]
[1777921047819,35.06,80081.24,0.56,0.35246,0.00034,11.47764]
[1777921048009,35.06,80089.57,0.56,0.35531,0.00034,11.51194]
[1777921048702,35.06,80089.57,0.56,0.35531,0.00034,11.51194]
[1777921049502,35.06,80089.57,0.56,0.35531,0.00034,11.51194]
[1777921049604,35.05,80099.23,0.56,0.35863,0.00034,11.55096]
[1777921053005,35.05,80099.53,0.56,0.35864,0.00034,11.54371]
[1777921053107,35.05,80096.93,0.56,0.35774,0.00034,11.53324]
[1777921058825,35.05,80093.27,0.56,0.35647,0.00034,11.51833]
[1777921064509,35.05,80093.69,0.56,0.35661,0.00034,11.51999]
[1777921064985,35.05,80092.52,0.56,0.35621,0.00034,11.51521]
[1777921064993,35.05,80092.52,0.56,0.35621,0.00034,11.51521]
[1777921066353,35.05,80093.52,0.56,0.35655,0.00034,11.51927]
[1777921066873,35.05,80091.99,0.56,0.35602,0.00034,11.51304]
[1777921072380,35.05,80089.67,0.56,0.35522,0.00034,11.50352]
[1777921074628,35.05,80090.0,0.56,0.35533,0.00034,11.50485]
[1777921075554,35.05,80090.25,0.56,0.35541,0.00034,11.50583]
[1777921081671,35.04,80090.1,0.56,0.35535,0.00034,11.50514]
[1777921083099,35.04,80093.71,0.56,0.35659,0.00034,11.5198]
[1777921085821,35.04,80092.88,0.56,0.3563,0.00034,11.51635]
[1777921087022,35.04,80092.88,0.56,0.3563,0.00034,11.51632]
[1777921092071,35.04,80088.58,0.56,0.35481,0.00034,11.49865]
[1777921093095,35.04,80088.58,0.56,0.35481,0.00034,11.49865]
[1777921093169,35.04,80086.12,0.56,0.35396,0.00034,11.48852]
[1777921095549,35.04,80091.32,0.56,0.35574,0.00034,11.50977]
[1777921101119,35.04,80091.9,0.56,0.35594,0.00034,11.51213]
[1777921103859,35.04,80091.3,0.56,0.35574,0.00034,11.50968]
[1777921104366,35.04,80091.3,0.56,0.35574,0.00034,11.50968]
[1777921104380,35.04,80091.3,0.56,0.35574,0.00034,11.50968]
[1777921104467,35.04,80096.61,0.56,0.35756,0.00034,11.53116]
[1777921108306,35.03,80096.63,0.56,0.35757,0.00034,11.53121]
[1777921109387,35.03,80096.09,0.56,0.35738,0.00034,11.52902]
[1777921110444,35.03,80096.88,0.56,0.35765,0.00034,11.53219]
[1777921110454,35.03,80096.88,0.56,0.35765,0.00034,11.53219]
[1777921112132,35.03,80098.64,0.56,0.35817,0.00035,11.53086]
[1777921113401,35.03,80098.71,0.56,0.35819,0.00035,11.53113]
[1777921115780,35.03,80099.7,0.56,0.35853,0.00035,11.53507]
[1777921115795,35.03,80099.7,0.56,0.35853,0.00035,11.53507]
[1777921116500,35.03,80099.7,0.56,0.35853,0.00035,11.53507]
[1777921116606,35.03,80104.08,0.56,0.36004,0.00035,11.55254]
[1777921117444,35.03,80104.08,0.56,0.36004,0.00035,11.55254]
[1777921117546,35.03,80110.6,0.56,0.3623,0.00035,11.57824]
[1777921119783,35.03,80112.81,0.56,0.36306,0.00035,11.58682]
[1777921120255,35.03,80111.35,0.56,0.36255,0.00035,11.58109]
[1777921120835,35.03,80111.35,0.56,0.36255,0.00035,11.58109]
[1777921120935,35.03,80111.35,0.56,0.36255,0.00035,11.58109]
[1777921121485,35.03,80111.35,0.56,0.36255,0.00035,11.58109]
[1777921121556,35.03,80111.78,0.56,0.3627,0.00035,11.58277]
[1777921121799,35.03,80111.78,0.56,0.3627,0.00035,11.58277]
[1777921121813,35.03,80111.78,0.56,0.3627,0.00035,11.58277]
[1777921122329,35.03,80111.78,0.56,0.3627,0.00035,11.58277]
[1777921122790,35.03,80112.25,0.56,0.36286,0.00035,11.58459]
[1777921123194,35.03,80112.25,0.56,0.36286,0.00035,11.58459]
[1777921123293,35.03,80108.42,0.56,0.36153,0.00035,11.56957]
[1777921124281,35.03,80108.42,0.56,0.36153,0.00035,11.56957]
[1777921124388,35.03,80106.02,0.56,0.3607,0.00035,11.56009]
[1777921124969,35.03,80106.02,0.56,0.3607,0.00035,11.56009]
[1777921125394,35.03,80105.62,0.56,0.36056,0.00035,11.5585]
[1777921127460,35.03,80105.62,0.56,0.36056,0.00035,11.5585]
[1777921127535,35.03,80103.65,0.56,0.35988,0.00035,11.55069]
[1777921129581,35.03,80103.65,0.56,0.35988,0.00035,11.5507]
[1777921129678,35.03,80104.16,0.56,0.36006,0.00035,11.55275]
[1777921135360,35.03,80104.9,0.56,0.36031,0.00035,11.55563]
[1777921138383,35.03,80099.82,0.56,0.35855,0.00035,11.5353]
[1777921143418,35.02,80096.94,0.56,0.35754,0.00035,11.52363]
[1777921143927,35.02,80096.94,0.56,0.35754,0.00035,11.52363]
[1777921144425,35.02,80096.91,0.56,0.35753,0.00035,11.52349]
[1777921145752,35.02,80094.09,0.56,0.35656,0.00034,11.51206]
[1777921146498,35.02,80094.09,0.56,0.35656,0.00034,11.51206]
[1777921146509,35.02,80094.09,0.56,0.35656,0.00034,11.51206]
[1777921146543,35.02,80092.62,0.56,0.35605,0.00034,11.50608]
[1777921147769,35.02,80092.62,0.56,0.35605,0.00034,11.50607]
[1777921147791,35.02,80092.62,0.56,0.35605,0.00034,11.50607]
[1777921148453,35.02,80092.18,0.56,0.3559,0.00034,11.50428]
[1777921149005,35.02,80092.18,0.56,0.3559,0.00034,11.50428]
[1777921149236,35.02,80092.18,0.56,0.3559,0.00034,11.50428]
[1777921149372,35.02,80092.18,0.56,0.3559,0.00034,11.50428]
[1777921149471,35.02,80084.21,0.56,0.35315,0.00034,11.47153]
[1777921151844,35.02,80082.15,0.56,0.35245,0.00034,11.46298]
[1777921154918,35.02,80078.03,0.56,0.35102,0.00034,11.44569]
[1777921155139,35.02,80078.03,0.56,0.35102,0.00034,11.44569]
[1777921155159,35.02,80078.03,0.56,0.35102,0.00034,11.44569]
[1777921155503,35.02,80076.99,0.56,0.35067,0.00034,11.44131]
[1777921157700,35.02,80070.31,0.56,0.34838,0.00034,11.41304]
[1777921157916,35.02,80070.31,0.56,0.34838,0.00034,11.41304]
[1777921157922,35.02,80070.31,0.56,0.34838,0.00034,11.41304]
[1777921162531,35.02,80070.07,0.56,0.34829,0.00034,11.41195]
[1777921162538,35.02,80070.07,0.56,0.34829,0.00034,11.41195]
[1777921163252,35.02,80069.57,0.56,0.34812,0.00034,11.4098]
[1777921163846,35.02,80069.57,0.56,0.34812,0.00034,11.40978]
[1777921165318,35.02,80069.27,0.56,0.34801,0.00034,11.40847]
[1777921165571,35.02,80068.51,0.56,0.34775,0.00034,11.40521]
[1777921166986,35.02,80067.7,0.56,0.34747,0.00034,11.40173]
[1777921167032,35.02,80067.7,0.56,0.34747,0.00034,11.40173]
[1777921167491,35.02,80067.7,0.56,0.34747,0.00034,11.40173]
[1777921167593,35.02,80055.22,0.56,0.34321,0.00034,11.34767]
[1777921170078,35.02,80054.31,0.56,0.3429,0.00034,11.34369]
[1777921170610,35.02,80054.31,0.56,0.3429,0.00034,11.34369]
[1777921177657,35.02,80058.23,0.56,0.34414,0.00034,11.35228]
[1777921180101,35.02,80058.06,0.56,0.34408,0.00034,11.35152]
[1777921180732,35.02,80058.06,0.56,0.34408,0.00034,11.35152]
[1777921180680,35.02,80058.51,0.56,0.34423,0.00034,11.35347]
[1777921181686,35.02,80059.95,0.56,0.34472,0.00034,11.35969]
[1777921182438,35.02,80059.95,0.56,0.34472,0.00034,11.35969]
[1777921182693,35.01,80061.03,0.56,0.34508,0.00034,11.36433]
[1777921183699,35.01,80068.05,0.56,0.34747,0.00034,11.39452]
[1777921184333,35.01,80068.05,0.56,0.34747,0.00034,11.39452]
[1777921184713,35.01,80072.02,0.56,0.34883,0.00034,11.41139]
[1777921185094,35.01,80072.02,0.56,0.34883,0.00034,11.41139]
[1777921185976,35.01,80074.67,0.56,0.34973,0.00034,11.42259]
[1777921186204,35.01,80074.67,0.56,0.34973,0.00034,11.42259]
[1777921186951,35.01,80074.2,0.56,0.34957,0.00034,11.4206]
[1777921186962,35.01,80074.2,0.56,0.34957,0.00034,11.4206]
[1777921187503,35.01,80074.2,0.56,0.34957,0.00034,11.4206]
[1777921187728,35.01,80072.12,0.56,0.34885,0.00034,11.4117]
[1777921188219,35.01,80072.12,0.56,0.34885,0.00034,11.4117]
[1777921193592,35.01,80071.42,0.56,0.3486,0.00034,11.40858]
[1777921193610,35.01,80071.42,0.56,0.3486,0.00034,11.40858]
[1777921194621,35.01,80070.92,0.56,0.34843,0.00034,11.40643]
[1777921194633,35.01,80070.92,0.56,0.34843,0.00034,11.40643]
[1777921194780,35.01,80069.68,0.56,0.348,0.00034,11.40113]
[1777921200525,35.0,80072.08,0.56,0.34882,0.00034,11.41127]
[1777921200612,35.0,80072.08,0.56,0.34882,0.00034,11.41127]
[1777921200717,35.0,80072.08,0.56,0.34882,0.00034,11.41127]
[1777921200793,35.0,80072.08,0.56,0.34882,0.00034,11.41127]
[1777921200776,35.0,80071.2,0.56,0.34851,0.00034,11.4075]
[1777921200943,35.0,80071.2,0.56,0.34851,0.00034,11.4075]
[1777921200983,35.0,80071.2,0.56,0.34851,0.00034,11.4075]
[1777921201096,35.0,80071.2,0.56,0.34851,0.00034,11.4075]
[1777921201348,35.0,80071.2,0.56,0.34851,0.00034,11.4075]
[1777921202928,35.0,80070.84,0.56,0.34839,0.00034,11.40592]
[1777921203418,35.0,80070.84,0.56,0.34839,0.00034,11.40592]
[1777921203519,35.0,80070.34,0.56,0.34821,0.00034,11.40377]
[1777921203867,35.0,80070.34,0.56,0.34821,0.00034,11.40377]
[1777921203944,35.0,80068.82,0.56,0.34769,0.00034,11.39725]
[1777921207877,35.0,80069.01,0.56,0.34775,0.00034,11.398]
[1777921207892,35.0,80069.01,0.56,0.34775,0.00034,11.398]
[1777921208801,35.0,80067.92,0.56,0.34738,0.00034,11.39331]
[1777921208875,35.0,80067.92,0.56,0.34738,0.00034,11.39331]
[1777921209027,35.0,80063.12,0.56,0.34573,0.00034,11.37262]
[1777921210510,35.0,80063.12,0.56,0.34573,0.00034,11.37262]
[1777921210557,35.0,80063.12,0.56,0.34573,0.00034,11.37262]
[1777921210571,35.0,80056.07,0.56,0.34332,0.00034,11.34189]
[1777921213209,35.0,80055.17,0.56,0.34301,0.00034,11.33789]
[1777921213343,35.0,80055.17,0.56,0.34301,0.00034,11.33789]
[1777921213444,35.0,80055.89,0.56,0.34326,0.00034,11.34103]
[1777921214843,35.0,80054.24,0.56,0.34269,0.00034,11.33376]
[1777921214887,35.0,80054.24,0.56,0.34269,0.00034,11.33376]
[1777921215039,35.0,80054.24,0.56,0.34269,0.00034,11.33376]
[1777921215524,35.0,80048.78,0.56,0.34083,0.00034,11.30962]
[1777921216524,35.0,80048.78,0.56,0.34083,0.00034,11.30962]
[1777921217230,35.0,80045.62,0.56,0.33976,0.00034,11.29556]
[1777921217239,35.0,80045.62,0.56,0.33976,0.00034,11.29556]
[1777921217332,35.0,80046.38,0.56,0.34002,0.00034,11.29897]
[1777921223551,35.0,80047.77,0.56,0.3405,0.00034,11.30522]
[1777921223652,35.0,80048.39,0.56,0.34071,0.00034,11.30799]
[1777921229016,35.0,80056.02,0.56,0.34331,0.00034,11.34169]
[1777921231592,35.0,80057.94,0.56,0.34396,0.00034,11.35008]
[1777921232693,35.0,80058.33,0.56,0.344,0.00034,11.34328]
[1777921238079,35.0,80058.48,0.56,0.34404,0.00034,11.34391]
[1777921241352,35.0,80055.5,0.56,0.34303,0.00034,11.33088]
[1777921241360,35.0,80055.5,0.56,0.34303,0.00034,11.33088]
[1777921243122,35.0,80054.83,0.56,0.3428,0.00034,11.32796]
[1777921244528,35.0,80054.21,0.56,0.34259,0.00034,11.32525]
[1777921245940,35.0,80054.19,0.56,0.34259,0.00034,11.32519]
[1777921246864,35.0,80054.07,0.56,0.34255,0.00034,11.32468]
[1777921247147,35.0,80054.07,0.56,0.34255,0.00034,11.32468]
[1777921247247,35.0,80054.56,0.56,0.34272,0.00034,11.32685]
[1777921248252,35.0,80054.56,0.56,0.34272,0.00034,11.32685]
[1777921248353,35.0,80054.56,0.56,0.34272,0.00034,11.32686]
[1777921248879,35.0,80054.56,0.56,0.34272,0.00034,11.32686]
[1777921248954,35.0,80054.56,0.56,0.34272,0.00034,11.32686]
[1777921249157,35.0,80054.56,0.56,0.34272,0.00034,11.32688]
[1777921250163,35.0,80062.59,0.56,0.34546,0.00034,11.36191]
[1777921251171,35.0,80069.17,0.56,0.34771,0.00034,11.3902]
[1777921252944,35.0,80068.5,0.56,0.34748,0.00034,11.38731]
[1777921255912,35.0,80065.81,0.56,0.34655,0.00034,11.37573]
[1777921256485,35.0,80065.81,0.56,0.34655,0.00034,11.37573]
[1777921261663,35.0,80064.98,0.56,0.34626,0.00034,11.37209]
[1777921261691,35.0,80064.98,0.56,0.34626,0.00034,11.37209]
[1777921261727,35.0,80064.98,0.56,0.34626,0.00034,11.37209]
[1777921261853,35.0,80064.98,0.56,0.34626,0.00034,11.37209]
[1777921261759,35.0,80066.0,0.56,0.34661,0.00034,11.37646]
[1777921261931,35.0,80066.0,0.56,0.34661,0.00034,11.37646]
[1777921262887,35.0,80066.0,0.56,0.34661,0.00034,11.37644]
[1777921263255,35.0,80070.42,0.56,0.34812,0.00034,11.39539]
[1777921267483,35.0,80069.5,0.56,0.34781,0.00034,11.39144]
[1777921267584,35.0,80069.65,0.56,0.34786,0.00034,11.39208]
[1777921273325,35.0,80069.08,0.56,0.34766,0.00034,11.38962]
[1777921275413,35.0,80067.22,0.56,0.34702,0.00034,11.38164]
[1777921276449,35.0,80068.01,0.56,0.34729,0.00034,11.38503]
[1777921276872,35.0,80079.42,0.56,0.35121,0.00034,11.43341]
[1777921278350,35.0,80079.42,0.56,0.35121,0.00034,11.43342]
[1777921278358,35.0,80079.42,0.56,0.35121,0.00034,11.43342]
[1777921279103,35.0,80081.29,0.56,0.35185,0.00034,11.44122]
[1777921279184,35.0,80081.29,0.56,0.35185,0.00034,11.44122]
[1777921281381,34.99,80089.27,0.56,0.35459,0.00034,11.47416]
[1777921286416,34.99,80088.67,0.56,0.35436,0.00034,11.47142]
[1777921287069,34.99,80088.67,0.56,0.35436,0.00034,11.47142]
[1777921287084,34.99,80088.67,0.56,0.35436,0.00034,11.47142]
[1777921290321,34.99,80086.19,0.56,0.35349,0.00034,11.46104]
[1777921290950,34.98,80085.51,0.56,0.35325,0.00034,11.45817]
[1777921290963,34.98,80085.51,0.56,0.35325,0.00034,11.45817]
[1777921291451,34.98,80084.86,0.56,0.35293,0.00034,11.44699]
[1777921296486,34.98,80082.57,0.56,0.35212,0.00034,11.43724]
[1777921301521,34.97,80082.03,0.56,0.35192,0.00034,11.4348]
[1777921303285,34.97,80081.16,0.56,0.35162,0.00034,11.43113]
[1777921303535,34.97,80081.18,0.56,0.35162,0.00034,11.43118]
[1777921304083,34.97,80081.18,0.56,0.35162,0.00034,11.43118]
[1777921304544,34.97,80071.41,0.56,0.34826,0.00034,11.38986]
[1777921305065,34.97,80071.41,0.56,0.34826,0.00034,11.38986]
[1777921305092,34.97,80071.41,0.56,0.34826,0.00034,11.38986]
[1777921305098,34.97,80071.41,0.56,0.34826,0.00034,11.38986]
[1777921305139,34.97,80071.41,0.56,0.34826,0.00034,11.38986]
[1777921305502,34.97,80071.41,0.56,0.34826,0.00034,11.38986]
[1777921305604,34.97,80065.82,0.56,0.34634,0.00034,11.36586]
[1777921305940,34.97,80065.82,0.56,0.34634,0.00034,11.36586]
[1777921306413,34.97,80065.82,0.56,0.34634,0.00034,11.36586]
[1777921308132,34.97,80063.26,0.56,0.34547,0.00034,11.35479]
[1777921308200,34.97,80063.26,0.56,0.34547,0.00034,11.35479]
[1777921308304,34.97,80063.26,0.56,0.34547,0.00034,11.35479]
[1777921308570,34.97,80063.25,0.56,0.34546,0.00034,11.35475]
[1777921309660,34.97,80056.04,0.56,0.34299,0.00034,11.32323]
[1777921314952,34.97,80054.45,0.56,0.34244,0.00034,11.31605]
[1777921318320,34.97,80054.06,0.56,0.3423,0.00034,11.31425]
[1777921318643,34.97,80046.79,0.56,0.33982,0.00034,11.28196]
[1777921319388,34.97,80046.79,0.56,0.33982,0.00034,11.28196]
[1777921319637,34.97,80046.79,0.56,0.33982,0.00034,11.28196]
[1777921319652,34.97,80045.19,0.56,0.33927,0.00034,11.27478]
[1777921320498,34.97,80045.19,0.56,0.33927,0.00034,11.27478]
[1777921320762,34.97,80040.04,0.56,0.33752,0.00034,11.25159]
[1777921321077,34.97,80040.04,0.56,0.33752,0.00034,11.25159]
[1777921321158,34.97,80040.04,0.56,0.33752,0.00034,11.25159]
[1777921321805,34.96,80032.98,0.56,0.33513,0.00034,11.21946]
[1777921324685,34.96,80030.59,0.56,0.33432,0.00034,11.20847]
[1777921329720,34.96,80029.93,0.56,0.3341,0.00034,11.20546]
[1777921333454,34.97,80028.26,0.56,0.33353,0.00034,11.19778]
[1777921333748,34.97,80027.91,0.56,0.33342,0.00034,11.19618]
[1777921334200,34.97,80027.91,0.56,0.33342,0.00034,11.19618]
[1777921334675,34.97,80027.91,0.56,0.33342,0.00034,11.19618]
[1777921334698,34.97,80027.91,0.56,0.33342,0.00034,11.19618]
[1777921334713,34.97,80027.91,0.56,0.33342,0.00034,11.19618]
[1777921334736,34.97,80027.91,0.56,0.33342,0.00034,11.19618]
[1777921339790,34.97,80026.9,0.56,0.33308,0.00034,11.1916]
[1777921345284,34.97,80028.68,0.56,0.33369,0.00034,11.19989]
[1777921345299,34.97,80028.68,0.56,0.33369,0.00034,11.19989]
[1777921345435,34.97,80028.68,0.56,0.33369,0.00034,11.19989]
[1777921345574,34.97,80028.68,0.56,0.33369,0.00034,11.19989]
[1777921345769,34.97,80028.68,0.56,0.33369,0.00034,11.19989]
[1777921345830,34.97,80028.68,0.56,0.33369,0.00034,11.19989]
[1777921345870,34.97,80042.18,0.56,0.33826,0.00034,11.26146]
[1777921348924,34.97,80049.51,0.56,0.34077,0.00034,11.29436]
[1777921352136,34.97,80050.83,0.56,0.34112,0.00034,11.29172]
[1777921352882,34.97,80051.89,0.56,0.34148,0.00034,11.29642]
[1777921353058,34.97,80051.89,0.56,0.34148,0.00034,11.29642]
[1777921353889,34.97,80054.42,0.56,0.34234,0.00034,11.3076]
[1777921355778,34.97,80054.71,0.56,0.34244,0.00034,11.30888]
[1777921356092,34.97,80054.78,0.56,0.34246,0.00034,11.30919]
[1777921356450,34.97,80054.78,0.56,0.34246,0.00034,11.30919]
[1777921357887,34.97,80055.19,0.56,0.34261,0.00034,11.311]
[1777921358443,34.97,80056.53,0.56,0.34306,0.00034,11.31689]
[1777921359245,34.97,80057.44,0.56,0.34337,0.00034,11.32088]
[1777921359664,34.97,80057.44,0.56,0.34337,0.00034,11.32088]
[1777921362521,34.97,80057.46,0.56,0.34338,0.00034,11.32097]
[1777921362953,34.97,80058.16,0.56,0.34362,0.00034,11.32407]
[1777921363403,34.97,80058.16,0.56,0.34362,0.00034,11.32407]
[1777921363960,34.97,80062.56,0.56,0.34513,0.00034,11.34323]
[1777921364968,34.97,80056.32,0.56,0.34299,0.00034,11.31599]
[1777921367611,34.97,80053.99,0.56,0.3422,0.00034,11.30574]
[1777921367628,34.97,80053.99,0.56,0.3422,0.00034,11.30574]
[1777921367891,34.97,80053.59,0.56,0.34206,0.00034,11.30398]
[1777921369275,34.97,80053.59,0.56,0.34206,0.00034,11.30399]
[1777921369377,34.97,80051.74,0.56,0.34143,0.00034,11.29582]
[1777921373251,34.97,80052.27,0.56,0.34162,0.00034,11.29821]
[1777921373357,34.97,80052.27,0.56,0.34162,0.00034,11.29821]
[1777921373393,34.97,80052.27,0.56,0.34162,0.00034,11.29821]
[1777921373454,34.97,80052.27,0.56,0.34162,0.00034,11.29821]
[1777921373614,34.97,80052.27,0.56,0.34162,0.00034,11.29821]
[1777921373866,34.97,80051.64,0.56,0.3414,0.00034,11.29544]
[1777921374068,34.97,80051.64,0.56,0.3414,0.00034,11.29544]
[1777921374315,34.97,80051.64,0.56,0.3414,0.00034,11.29544]
[1777921374891,34.97,80051.64,0.56,0.3414,0.00034,11.29544]
[1777921374584,34.97,80044.1,0.56,0.33884,0.00034,11.26184]
[1777921375115,34.97,80040.12,0.56,0.33748,0.00034,11.24389]
[1777921376479,34.97,80040.12,0.56,0.33748,0.00034,11.24389]
[1777921376492,34.97,80040.12,0.56,0.33748,0.00034,11.24389]
[1777921377909,34.97,80035.68,0.56,0.33598,0.00034,11.22373]
[1777921380315,34.97,80034.81,0.56,0.33569,0.00034,11.2198]
[1777921380358,34.97,80034.81,0.56,0.33569,0.00034,11.2198]
[1777921381959,34.97,80031.93,0.56,0.33471,0.00034,11.20664]
[1777921382481,34.97,80028.3,0.56,0.33349,0.00034,11.18998]
[1777921387731,34.98,80026.47,0.56,0.33288,0.00034,11.18164]
[1777921392780,34.98,80025.06,0.56,0.3324,0.00034,11.17513]
[1777921393406,34.98,80024.63,0.56,0.33226,0.00034,11.17312]
[1777921393452,34.98,80024.63,0.56,0.33226,0.00034,11.17312]
[1777921393632,34.98,80024.63,0.56,0.33226,0.00034,11.17312]
[1777921393670,34.98,80024.63,0.56,0.33226,0.00034,11.17312]
[1777921393827,34.98,80024.63,0.56,0.33226,0.00034,11.17312]
[1777921393875,34.98,80027.36,0.56,0.33318,0.00034,11.18576]
[1777921394253,34.98,80027.36,0.56,0.33318,0.00034,11.18576]
[1777921394335,34.98,80027.36,0.56,0.33318,0.00034,11.18576]
[1777921394544,34.98,80027.36,0.56,0.33318,0.00034,11.18576]
[1777921394788,34.98,80040.97,0.56,0.33779,0.00034,11.24792]
[1777921395548,34.98,80040.97,0.56,0.33779,0.00034,11.24792]
[1777921395623,34.98,80048.68,0.56,0.34041,0.00034,11.2825]
[1777921396621,34.98,80048.68,0.56,0.34041,0.00034,11.2825]
[1777921396626,34.98,80048.68,0.56,0.34041,0.00034,11.2825]
[1777921396637,34.98,80047.75,0.56,0.3401,0.00034,11.27838]
[1777921401727,34.98,80046.44,0.56,0.33966,0.00034,11.27259]
[1777921403841,34.98,80046.44,0.56,0.33966,0.00034,11.27263]
[1777921404539,34.98,80046.72,0.56,0.33976,0.00034,11.27391]
[1777921404641,34.98,80046.72,0.56,0.33976,0.00034,11.27391]
[1777921404743,34.98,80050.16,0.56,0.34093,0.00034,11.28926]
[1777921406338,34.98,80050.16,0.56,0.34093,0.00034,11.28928]
[1777921406658,34.98,80050.16,0.56,0.34093,0.00034,11.28928]
[1777921406759,34.98,80060.4,0.56,0.34443,0.00034,11.33431]
[1777921408151,34.98,80060.19,0.56,0.34435,0.00034,11.33339]
[1777921408717,34.98,80060.19,0.56,0.34435,0.00034,11.33339]
[1777921408769,34.98,80060.19,0.56,0.34435,0.00034,11.33338]
[1777921409093,34.98,80060.19,0.56,0.34435,0.00034,11.33338]
[1777921409111,34.98,80060.19,0.56,0.34435,0.00034,11.33338]
[1777921409166,34.98,80060.19,0.56,0.34435,0.00034,11.33338]
[1777921409276,34.98,80060.19,0.56,0.34435,0.00034,11.33338]
[1777921409720,34.98,80065.35,0.56,0.34612,0.00034,11.35575]
[1777921410799,34.98,80065.35,0.56,0.34612,0.00034,11.35575]
[1777921410836,34.98,80074.85,0.56,0.34938,0.00034,11.39639]
[1777921412537,34.98,80074.55,0.56,0.34918,0.00034,11.38665]
[1777921412553,34.98,80074.55,0.56,0.34918,0.00034,11.38665]
[1777921412738,34.98,80074.55,0.56,0.34918,0.00034,11.38665]
[1777921412742,34.98,80074.55,0.56,0.34918,0.00034,11.38665]
[1777921412908,34.98,80075.84,0.56,0.34963,0.00034,11.39213]
[1777921413256,34.98,80075.84,0.56,0.34963,0.00034,11.39213]
[1777921413855,34.98,80074.27,0.56,0.34909,0.00034,11.38548]
[1777921414209,34.98,80074.27,0.56,0.34909,0.00034,11.38548]
[1777921414311,34.98,80074.27,0.56,0.34909,0.00034,11.3855]
[1777921415350,34.98,80066.83,0.56,0.34653,0.00034,11.35372]
[1777921420353,34.98,80064.75,0.56,0.34583,0.00034,11.3449]
[1777921421143,34.98,80064.75,0.56,0.34583,0.00034,11.3449]
[1777921421158,34.98,80064.75,0.56,0.34583,0.00034,11.3449]
[1777921421250,34.98,80064.75,0.56,0.34583,0.00034,11.3449]
[1777921421578,34.98,80061.42,0.56,0.34469,0.00034,11.33045]
[1777921422989,34.98,80061.42,0.56,0.34469,0.00034,11.33045]
[1777921428029,34.98,80061.08,0.56,0.34457,0.00034,11.32893]
[1777921433000,34.98,80061.28,0.56,0.34464,0.00034,11.32979]
[1777921433444,34.98,80061.81,0.56,0.34482,0.00034,11.33209]
[1777921434451,34.98,80057.41,0.56,0.34332,0.00034,11.31288]
[1777921435672,34.98,80057.41,0.56,0.34332,0.00034,11.31288]
[1777921435713,34.98,80057.41,0.56,0.34332,0.00034,11.31288]
[1777921435848,34.98,80057.41,0.56,0.34332,0.00034,11.31288]
[1777921435949,34.98,80055.43,0.56,0.34264,0.00034,11.30419]
[1777921437033,34.98,80055.43,0.56,0.34264,0.00034,11.30419]
[1777921437038,34.98,80055.43,0.56,0.34264,0.00034,11.30419]
[1777921436883,34.98,80046.89,0.56,0.33973,0.00034,11.26635]
[1777921437989,34.98,80040.24,0.56,0.33746,0.00034,11.2364]
[1777921438719,34.98,80040.24,0.56,0.33746,0.00034,11.2364]
[1777921438930,34.98,80040.24,0.56,0.33746,0.00034,11.2364]
[1777921439038,34.98,80040.24,0.56,0.33746,0.00034,11.2364]
[1777921438945,34.98,80040.28,0.56,0.33747,0.00034,11.23653]
[1777921439590,34.98,80028.93,0.56,0.33363,0.00034,11.1847]
[1777921440729,34.98,80028.93,0.56,0.33363,0.00034,11.1847]
[1777921440757,34.98,80028.93,0.56,0.33363,0.00034,11.1847]
[1777921441016,34.98,80029.26,0.56,0.33373,0.00034,11.18612]
[1777921441079,34.98,80029.26,0.56,0.33373,0.00034,11.18612]
[1777921441500,34.98,80029.26,0.56,0.33373,0.00034,11.18606]
[1777921443471,34.98,80029.4,0.56,0.33377,0.00034,11.18668]
[1777921445084,34.98,80032.18,0.56,0.33471,0.00034,11.19942]
[1777921445964,34.98,80032.18,0.56,0.33471,0.00034,11.19942]
[1777921445980,34.98,80032.18,0.56,0.33471,0.00034,11.19942]
[1777921447110,34.98,80032.05,0.56,0.33466,0.00034,11.19881]
[1777921447543,34.98,80031.57,0.56,0.3345,0.00034,11.19662]
[1777921450954,34.98,80030.15,0.56,0.33402,0.00034,11.19013]
[1777921451055,34.98,80027.33,0.56,0.33307,0.00034,11.17711]
[1777921451523,34.98,80027.33,0.56,0.33307,0.00034,11.17711]
[1777921451624,34.98,80025.82,0.56,0.33256,0.00034,11.17012]
[1777921455190,34.98,80023.84,0.56,0.33188,0.00034,11.16082]
[1777921456449,34.98,80023.84,0.56,0.33188,0.00034,11.16079]
[1777921456605,34.98,80023.53,0.56,0.33177,0.00034,11.15932]
[1777921457134,34.98,80023.53,0.56,0.33177,0.00034,11.15932]
[1777921457925,34.97,80025.86,0.56,0.33256,0.00034,11.17011]
[1777921463654,34.97,80029.07,0.56,0.33362,0.00034,11.18469]
[1777921465773,34.97,80025.1,0.56,0.33227,0.00034,11.1662]
[1777921467682,34.97,80021.78,0.56,0.33115,0.00034,11.15064]
[1777921468469,34.97,80021.78,0.56,0.33115,0.00034,11.15064]
[1777921468901,34.97,80021.77,0.56,0.33114,0.00034,11.15056]
[1777921471939,34.97,80021.86,0.56,0.33116,0.00034,11.1509]
[1777921472402,34.96,80020.95,0.56,0.33075,0.00034,11.13797]
[1777921475768,34.96,80021.17,0.56,0.33081,0.00034,11.13893]
[1777921475870,34.96,80020.8,0.56,0.33069,0.00034,11.13717]
[1777921476235,34.96,80020.8,0.56,0.33069,0.00034,11.13717]
[1777921476942,34.96,80020.8,0.56,0.33069,0.00034,11.13717]
[1777921477044,34.96,80020.35,0.56,0.33053,0.00034,11.135]
[1777921480878,34.96,80019.13,0.56,0.33011,0.00034,11.12921]
[1777921484340,34.96,80017.42,0.56,0.32953,0.00034,11.12106]
[1777921485065,34.96,80017.42,0.56,0.32953,0.00034,11.12106]
[1777921485345,34.96,80016.15,0.56,0.3291,0.00034,11.11505]
[1777921485522,34.96,80016.15,0.56,0.3291,0.00034,11.11505]
[1777921485808,34.96,80016.22,0.56,0.32912,0.00034,11.11535]
[1777921487865,34.96,80015.71,0.56,0.32895,0.00034,11.11292]
[1777921488541,34.96,80015.3,0.56,0.32881,0.00034,11.11096]
[1777921488834,34.96,80015.42,0.56,0.32885,0.00034,11.1115]
[1777921489838,34.96,80007.95,0.56,0.32633,0.00034,11.07598]
[1777921490844,34.96,80002.71,0.56,0.32457,0.00033,11.05078]
[1777921491176,34.96,80002.71,0.56,0.32457,0.00033,11.05078]
[1777921491601,34.96,80002.71,0.56,0.32457,0.00033,11.05078]
[1777921497847,34.95,80005.96,0.56,0.32564,0.00034,11.0661]
[1777921498959,34.95,80006.65,0.56,0.32587,0.00034,11.06937]
[1777921499079,34.95,80006.79,0.56,0.32591,0.00034,11.07]
[1777921499123,34.95,80006.79,0.56,0.32591,0.00034,11.07]
[1777921499163,34.95,80006.79,0.56,0.32591,0.00034,11.07]
[1777921499684,34.95,80006.79,0.56,0.32591,0.00034,11.07]
[1777921499908,34.95,80006.79,0.56,0.32591,0.00034,11.06995]
[1777921500133,34.95,80006.79,0.56,0.32591,0.00034,11.06995]
[1777921500616,34.95,80006.79,0.56,0.32591,0.00034,11.06995]
[1777921501019,34.95,79987.96,0.56,0.31961,0.00033,10.97835]
[1777921503032,34.95,79988.76,0.56,0.31987,0.00033,10.98213]
[1777921503756,34.95,79988.76,0.56,0.31987,0.00033,10.98213]
[1777921503876,34.95,79988.76,0.56,0.31987,0.00033,10.98213]
[1777921503977,34.94,79989.14,0.56,0.31999,0.00033,10.98391]
[1777921505734,34.94,79989.14,0.56,0.31998,0.00033,10.98382]
[1777921505953,34.94,79989.96,0.56,0.32025,0.00033,10.98776]
[1777921509981,34.94,79994.56,0.56,0.32176,0.00033,11.00994]
[1777921511281,34.94,79994.56,0.56,0.32175,0.00033,11.00985]
[1777921511679,34.94,79994.56,0.56,0.32175,0.00033,11.00985]
[1777921513569,34.93,79995.98,0.56,0.32221,0.00033,11.01661]
[1777921514012,34.93,79996.8,0.56,0.32248,0.00033,11.02053]
[1777921514368,34.93,79996.8,0.56,0.32248,0.00033,11.02053]
[1777921515018,34.93,79999.7,0.56,0.32344,0.00033,11.03453]
[1777921516025,34.93,79999.78,0.56,0.32346,0.00033,11.03483]
[1777921521060,34.92,80001.85,0.56,0.32412,0.00034,11.04439]
[1777921522650,34.92,80001.81,0.56,0.3241,0.00034,11.04411]
[1777921522902,34.92,80001.81,0.56,0.3241,0.00034,11.04411]
[1777921523074,34.92,80001.92,0.56,0.32414,0.00034,11.04455]
[1777921524081,34.92,79997.56,0.56,0.32267,0.00033,11.02331]
[1777921525088,34.92,79993.9,0.56,0.32144,0.00033,11.00535]
[1777921530123,34.91,79991.62,0.56,0.32065,0.00033,10.99374]
[1777921530967,34.91,79991.62,0.56,0.32065,0.00033,10.99374]
[1777921531130,34.91,79990.62,0.56,0.3202,0.00033,10.98007]
[1777921531462,34.91,79990.62,0.56,0.3202,0.00033,10.98007]
[1777921532148,34.91,79986.83,0.56,0.31893,0.00033,10.96135]
[1777921532203,34.91,79986.83,0.56,0.31893,0.00033,10.96135]
[1777921532530,34.91,79986.83,0.56,0.31893,0.00033,10.96135]
[1777921532909,34.91,79986.83,0.56,0.31893,0.00033,10.96135]
[1777921533151,34.91,79949.97,0.56,0.30674,0.00033,10.77384]
[1777921533661,34.91,79949.97,0.56,0.30674,0.00033,10.77384]
[1777921533851,34.91,79949.97,0.56,0.30674,0.00033,10.77384]
[1777921534154,34.91,79941.72,0.56,0.30404,0.00033,10.7305]
[1777921535159,34.91,79945.36,0.56,0.30522,0.00033,10.74957]
[1777921535877,34.91,79945.36,0.56,0.30522,0.00033,10.74957]
[1777921536149,34.91,79944.2,0.56,0.30484,0.00033,10.74348]
[1777921536784,34.91,79944.2,0.56,0.30484,0.00033,10.74348]
[1777921536997,34.91,79944.2,0.56,0.30484,0.00033,10.74348]
[1777921537013,34.91,79944.2,0.56,0.30484,0.00033,10.74348]
[1777921537060,34.91,79941.44,0.56,0.30394,0.00033,10.72884]
[1777921538815,34.9,79954.4,0.56,0.30817,0.00033,10.79652]
[1777921539503,34.9,79954.4,0.56,0.30817,0.00033,10.79652]
[1777921539519,34.9,79954.4,0.56,0.30817,0.00033,10.79652]
[1777921540094,34.9,79954.4,0.56,0.30817,0.00033,10.79652]
[1777921540076,34.9,79954.1,0.56,0.30807,0.00033,10.79487]
[1777921540217,34.9,79954.1,0.56,0.30807,0.00033,10.79487]
[1777921541451,34.9,79963.43,0.56,0.31114,0.00033,10.84289]
[1777921542200,34.9,79963.43,0.56,0.31114,0.00033,10.84289]
[1777921542985,34.9,79964.99,0.56,0.31164,0.00033,10.85079]
[1777921543699,34.9,79968.67,0.56,0.31286,0.00033,10.86947]
[1777921544426,34.9,79968.67,0.56,0.31286,0.00033,10.86947]
[1777921544438,34.9,79968.67,0.56,0.31286,0.00033,10.86947]
[1777921544527,34.9,79974.81,0.56,0.31488,0.00033,10.90047]
[1777921545570,34.9,79974.81,0.56,0.31488,0.00033,10.90047]
[1777921545671,34.9,79979.32,0.56,0.31637,0.00033,10.92307]
[1777921546750,34.9,79979.32,0.56,0.31637,0.00033,10.92307]
[1777921546851,34.9,79980.94,0.56,0.31691,0.00033,10.93109]
[1777921547380,34.9,79980.94,0.56,0.31691,0.00033,10.93109]
[1777921547482,34.9,79980.54,0.56,0.31677,0.00033,10.929]
[1777921548215,34.9,79980.54,0.56,0.31677,0.00033,10.929]
[1777921548301,34.89,79980.09,0.56,0.31661,0.00033,10.92665]
[1777921551450,34.89,79979.02,0.56,0.31624,0.00033,10.92112]
[1777921552247,34.89,79981.25,0.56,0.31698,0.00033,10.9322]
[1777921553085,34.89,79985.52,0.56,0.3184,0.00033,10.95343]
[1777921553297,34.89,79985.52,0.56,0.3184,0.00033,10.95343]
[1777921553313,34.89,79985.52,0.56,0.3184,0.00033,10.95343]
[1777921553407,34.89,79986.71,0.56,0.31879,0.00033,10.9593]
[1777921555480,34.89,79986.71,0.56,0.31879,0.00033,10.95926]
[1777921555566,34.89,79986.71,0.56,0.31879,0.00033,10.95926]
[1777921555579,34.89,79986.71,0.56,0.31879,0.00033,10.95926]
[1777921555877,34.89,79986.71,0.56,0.31879,0.00033,10.95926]
[1777921556111,34.89,79986.71,0.56,0.31879,0.00033,10.95926]
[1777921556082,34.89,79989.7,0.56,0.31978,0.00033,10.97399]
[1777921556677,34.89,79989.7,0.56,0.31978,0.00033,10.97399]
[1777921557051,34.89,79989.7,0.56,0.31978,0.00033,10.97399]
[1777921557072,34.89,80005.4,0.56,0.32504,0.00034,11.05051]
[1777921557467,34.89,80005.4,0.56,0.32504,0.00034,11.05051]
[1777921557796,34.89,80005.4,0.56,0.32504,0.00034,11.05051]
[1777921557867,34.89,80022.17,0.56,0.33069,0.00034,11.13025]
[1777921558490,34.89,80022.17,0.56,0.33069,0.00034,11.13025]
[1777921558592,34.89,80025.09,0.56,0.33169,0.00034,11.14395]
[1777921559721,34.89,80025.09,0.56,0.33169,0.00034,11.14395]
[1777921559937,34.89,80025.09,0.56,0.33169,0.00034,11.14395]
[1777921560041,34.89,80025.09,0.56,0.33169,0.00034,11.14395]
[1777921560142,34.89,80022.94,0.56,0.33096,0.00034,11.13388]
[1777921561248,34.89,80022.94,0.56,0.33095,0.00034,11.13386]
[1777921562178,34.89,80022.94,0.56,0.33095,0.00034,11.13386]
[1777921561347,34.89,80032.9,0.56,0.33433,0.00034,11.18011]
[1777921563193,34.89,80032.32,0.56,0.33413,0.00034,11.17742]
[1777921563897,34.89,80032.32,0.56,0.33413,0.00034,11.17742]
[1777921563998,34.89,80032.26,0.56,0.33411,0.00034,11.17713]
[1777921564919,34.89,80032.26,0.56,0.33411,0.00034,11.17713]
[1777921564982,34.89,80033.83,0.56,0.33464,0.00034,11.18434]
[1777921565243,34.89,80033.83,0.56,0.33464,0.00034,11.18434]
[1777921565272,34.89,80033.83,0.56,0.33464,0.00034,11.18434]
[1777921565805,34.89,80033.83,0.56,0.33464,0.00034,11.18434]
[1777921566049,34.89,80033.83,0.56,0.33464,0.00034,11.18434]
[1777921566086,34.89,80044.41,0.56,0.33825,0.00034,11.23254]
[1777921566788,34.89,80044.41,0.56,0.33825,0.00034,11.23254]
[1777921567072,34.89,80071.0,0.56,0.34736,0.00034,11.3497]
[1777921567937,34.89,80071.0,0.56,0.34736,0.00034,11.3497]
[1777921568039,34.89,80080.41,0.56,0.35062,0.00035,11.38981]
[1777921568538,34.89,80080.41,0.56,0.35062,0.00035,11.38981]
[1777921568572,34.89,80080.41,0.56,0.35062,0.00035,11.38981]
[1777921569129,34.89,80075.56,0.56,0.34894,0.00035,11.36923]
[1777921571143,34.89,80069.53,0.56,0.34686,0.00034,11.34334]
[1777921572533,34.88,80073.34,0.56,0.34816,0.00034,11.35962]
[1777921574546,34.88,80068.56,0.56,0.34651,0.00034,11.33903]
[1777921576546,34.88,80068.56,0.56,0.34651,0.00034,11.33901]
[1777921576731,34.88,80068.56,0.56,0.34651,0.00034,11.33901]
[1777921576898,34.88,80068.56,0.56,0.34651,0.00034,11.33901]
[1777921576921,34.88,80068.19,0.56,0.34638,0.00034,11.33738]
[1777921577843,34.88,80059.09,0.56,0.34325,0.00034,11.2977]
[1777921578446,34.88,80059.09,0.56,0.34325,0.00034,11.2977]
[1777921578573,34.88,80059.09,0.56,0.34325,0.00034,11.2977]
[1777921579312,34.88,80056.65,0.56,0.34241,0.00034,11.28691]
[1777921579321,34.88,80056.65,0.56,0.34241,0.00034,11.28691]
[1777921580239,34.88,80058.18,0.56,0.34293,0.00034,11.29362]
[1777921580294,34.88,80058.18,0.56,0.34293,0.00034,11.29362]
[1777921580485,34.88,80058.18,0.56,0.34293,0.00034,11.29358]
[1777921581492,34.88,80051.26,0.56,0.34056,0.00034,11.26289]
[1777921583196,34.88,80051.26,0.56,0.34056,0.00034,11.26289]
[1777921583233,34.88,80049.96,0.56,0.34011,0.00034,11.25707]
[1777921583246,34.88,80049.96,0.56,0.34011,0.00034,11.25707]
[1777921583437,34.88,80049.96,0.56,0.34011,0.00034,11.25707]
[1777921583865,34.88,80049.96,0.56,0.34011,0.00034,11.25707]
[1777921584003,34.88,80049.96,0.56,0.34011,0.00034,11.25707]
[1777921584198,34.88,80049.96,0.56,0.34011,0.00034,11.25707]
[1777921584051,34.88,80064.46,0.56,0.34508,0.00034,11.32103]
[1777921584252,34.88,80064.46,0.56,0.34508,0.00034,11.32103]
[1777921584342,34.88,80064.46,0.56,0.34508,0.00034,11.32103]
[1777921584734,34.88,80064.46,0.56,0.34508,0.00034,11.32103]
[1777921584836,34.88,80079.89,0.56,0.3504,0.00035,11.3872]
[1777921585894,34.88,80079.89,0.56,0.3504,0.00035,11.3872]
[1777921585995,34.88,80084.97,0.56,0.35216,0.00035,11.40856]
[1777921586513,34.88,80084.97,0.56,0.35216,0.00035,11.40856]
[1777921586540,34.88,80081.1,0.56,0.35082,0.00035,11.39232]
[1777921588019,34.88,80081.1,0.56,0.35082,0.00035,11.39232]
[1777921588120,34.88,80078.93,0.56,0.35007,0.00035,11.38317]
[1777921589276,34.88,80080.01,0.56,0.35045,0.00035,11.38775]
[1777921589654,34.88,80078.4,0.56,0.34989,0.00035,11.38095]
[1777921591776,34.88,80078.4,0.56,0.34989,0.00035,11.38097]
[1777921591798,34.88,80078.4,0.56,0.34989,0.00035,11.38097]
[1777921591970,34.88,80078.4,0.56,0.34989,0.00035,11.38097]
[1777921592056,34.88,80078.4,0.56,0.34989,0.00035,11.38097]
[1777921592135,34.88,80073.64,0.56,0.34815,0.00035,11.35222]
[1777921592297,34.88,80073.64,0.56,0.34815,0.00035,11.35222]
[1777921593035,34.88,80073.64,0.56,0.34815,0.00035,11.35222]
[1777921593087,34.88,80047.9,0.56,0.33931,0.00034,11.23935]
[1777921593727,34.88,80047.9,0.56,0.33931,0.00034,11.23935]
[1777921593791,34.88,80044.18,0.56,0.33804,0.00034,11.22258]
[1777921597610,34.88,80045.85,0.56,0.3386,0.00034,11.23006]
[1777921597672,34.88,80049.91,0.56,0.33999,0.00034,11.2483]
[1777921599018,34.88,80049.91,0.56,0.33999,0.00034,11.2483]
[1777921599120,34.88,80054.04,0.56,0.34141,0.00034,11.26671]
[1777921599366,34.88,80054.04,0.56,0.34141,0.00034,11.26671]
[1777921599618,34.88,80053.84,0.56,0.34134,0.00034,11.26582]
[1777921604227,34.88,80055.3,0.56,0.34183,0.00034,11.27216]
[1777921604840,34.88,80056.74,0.56,0.34232,0.00034,11.27852]
[1777921604922,34.88,80063.2,0.56,0.34454,0.00034,11.30689]
[1777921606178,34.88,80063.2,0.56,0.34454,0.00034,11.30689]
[1777921606668,34.88,80063.92,0.56,0.34479,0.00034,11.31003]
[1777921607675,34.88,80067.54,0.56,0.34603,0.00034,11.32575]
[1777921611652,34.87,80067.92,0.56,0.34616,0.00034,11.32733]
[1777921612944,34.87,80069.36,0.56,0.34665,0.00034,11.33353]
[1777921613022,34.87,80078.11,0.56,0.34967,0.00035,11.37095]
[1777921614935,34.87,80077.86,0.56,0.34958,0.00035,11.36987]
[1777921615036,34.87,80079.18,0.56,0.35004,0.00035,11.37542]
[1777921617229,34.87,80079.18,0.56,0.35003,0.00035,11.37537]
[1777921617745,34.87,80079.53,0.56,0.35015,0.00035,11.37684]
[1777921618373,34.87,80079.53,0.56,0.35015,0.00035,11.37684]
[1777921619013,34.87,80079.53,0.56,0.35015,0.00035,11.37684]
[1777921621486,34.87,80080.8,0.56,0.35059,0.00035,11.38222]
[1777921623058,34.87,80080.8,0.56,0.35059,0.00035,11.38223]
[1777921623129,34.87,80088.53,0.56,0.35327,0.00035,11.41461]
[1777921623624,34.87,80088.53,0.56,0.35327,0.00035,11.41461]
[1777921623706,34.87,80088.53,0.56,0.35327,0.00035,11.41461]
[1777921624023,34.87,80090.64,0.56,0.354,0.00035,11.42334]
[1777921624814,34.87,80094.39,0.56,0.3553,0.00035,11.43878]
[1777921625775,34.87,80094.39,0.56,0.3553,0.00035,11.43878]
[1777921626105,34.87,80094.39,0.56,0.3553,0.00035,11.43878]
[1777921627296,34.87,80097.22,0.56,0.35629,0.00035,11.45034]
[1777921629115,34.87,80095.49,0.56,0.35569,0.00035,11.44328]
[1777921629202,34.87,80096.56,0.56,0.35606,0.00035,11.44768]
[1777921631848,34.87,80101.11,0.56,0.35765,0.00035,11.46624]
[1777921633142,34.87,80101.11,0.56,0.35765,0.00035,11.46624]
[1777921633237,34.87,80099.01,0.56,0.35692,0.00035,11.45772]
[1777921634401,34.87,80099.01,0.56,0.35692,0.00035,11.45773]
[1777921635167,34.87,80099.01,0.56,0.35692,0.00035,11.45773]
[1777921635268,34.87,80095.07,0.56,0.35555,0.00035,11.44165]
[1777921636883,34.87,80099.34,0.56,0.35704,0.00035,11.45911]
[1777921637399,34.87,80099.34,0.56,0.35704,0.00035,11.45911]
[1777921637411,34.87,80099.34,0.56,0.35704,0.00035,11.45911]
[1777921638897,34.87,80096.19,0.56,0.35594,0.00035,11.44627]
[1777921640363,34.87,80094.49,0.56,0.35535,0.00035,11.4393]
[1777921640657,34.87,80094.49,0.56,0.35535,0.00035,11.4393]
[1777921640911,34.87,80092.58,0.56,0.35468,0.00035,11.43144]
[1777921642228,34.87,80092.58,0.56,0.35468,0.00035,11.43144]
[1777921641918,34.87,80085.65,0.56,0.35228,0.00035,11.40264]
[1777921642950,34.87,80085.65,0.56,0.35228,0.00035,11.40264]
[1777921643018,34.87,80078.42,0.56,0.34977,0.00035,11.37218]
[1777921645496,34.87,80079.15,0.56,0.35002,0.00035,11.37526]
[1777921645946,34.87,80078.63,0.56,0.34984,0.00035,11.37301]
[1777921646872,34.87,80078.63,0.56,0.34984,0.00035,11.37301]
[1777921646974,34.87,80081.38,0.56,0.35079,0.00035,11.3846]
[1777921648044,34.87,80081.38,0.56,0.35079,0.00035,11.3846]
[1777921648066,34.87,80088.12,0.56,0.35312,0.00035,11.41281]
[1777921648482,34.87,80088.12,0.56,0.35312,0.00035,11.41281]
[1777921649342,34.87,80088.12,0.56,0.35312,0.00035,11.4128]
[1777921649689,34.87,80088.12,0.56,0.35312,0.00035,11.4128]
[1777921649698,34.87,80088.12,0.56,0.35312,0.00035,11.4128]
[1777921651029,34.87,80085.92,0.56,0.35235,0.00035,11.4036]
[1777921651130,34.87,80083.01,0.56,0.35125,0.00035,11.38289]
[1777921651342,34.87,80083.01,0.56,0.35125,0.00035,11.38289]
[1777921651436,34.87,80083.01,0.56,0.35125,0.00035,11.38289]
[1777921651444,34.87,80083.01,0.56,0.35125,0.00035,11.38289]
[1777921652756,34.87,80083.01,0.56,0.35125,0.00035,11.38286]
[1777921653359,34.87,80082.56,0.56,0.35109,0.00035,11.38095]
[1777921654117,34.87,80082.56,0.56,0.35109,0.00035,11.38095]
[1777921654128,34.87,80082.56,0.56,0.35109,0.00035,11.38095]
[1777921655882,34.87,80083.64,0.56,0.35146,0.00035,11.38551]
[1777921656407,34.87,80085.3,0.56,0.35204,0.00035,11.39248]
[1777921658641,34.87,80083.91,0.56,0.35156,0.00035,11.38667]
[1777921659459,34.87,80085.31,0.56,0.35205,0.00035,11.39253]
[1777921659496,34.87,80085.31,0.56,0.35205,0.00035,11.39253]
[1777921659506,34.87,80085.31,0.56,0.35205,0.00035,11.39253]
[1777921661398,34.87,80085.74,0.56,0.35219,0.00035,11.39431]
[1777921661490,34.87,80085.74,0.56,0.35219,0.00035,11.39431]
[1777921661674,34.87,80085.74,0.56,0.35219,0.00035,11.39431]
[1777921661965,34.87,80085.74,0.56,0.35219,0.00035,11.39431]
[1777921662030,34.87,80085.74,0.56,0.35219,0.00035,11.39431]
[1777921662082,34.87,80067.2,0.56,0.34578,0.00034,11.31532]
[1777921662545,34.87,80067.2,0.56,0.34578,0.00034,11.31532]
[1777921663284,34.87,80043.02,0.56,0.33748,0.00034,11.20802]
[1777921663427,34.87,80043.02,0.56,0.33748,0.00034,11.20802]
[1777921664126,34.87,80043.02,0.56,0.33748,0.00034,11.20802]
[1777921664169,34.87,80043.02,0.56,0.33748,0.00034,11.20802]
[1777921664271,34.87,80036.27,0.56,0.33517,0.00034,11.17713]
[1777921665084,34.86,80036.27,0.56,0.33517,0.00034,11.17708]
[1777921665603,34.86,80036.27,0.56,0.33517,0.00034,11.17708]
[1777921666093,34.86,80025.62,0.56,0.33154,0.00034,11.12768]
[1777921667101,34.86,80037.27,0.56,0.3355,0.00034,11.18161]
[1777921668255,34.86,80037.27,0.56,0.3355,0.00034,11.18161]
[1777921669220,34.86,80048.29,0.56,0.33927,0.00034,11.2316]
[1777921669758,34.86,80048.29,0.56,0.33927,0.00034,11.2316]
[1777921670145,34.86,80048.69,0.56,0.3394,0.00034,11.23338]
[1777921671924,34.86,80048.63,0.56,0.33938,0.00034,11.23308]
[1777921672028,34.86,80048.63,0.56,0.33938,0.00034,11.23308]
[1777921672141,34.86,80048.63,0.56,0.33938,0.00034,11.23304]
[1777921672483,34.86,80048.63,0.56,0.33938,0.00034,11.23304]
[1777921673144,34.86,80053.08,0.56,0.3409,0.00034,11.25291]
[1777921673660,34.86,80053.08,0.56,0.3409,0.00034,11.25291]
[1777921674152,34.86,80061.32,0.56,0.34373,0.00034,11.28934]
[1777921675626,34.86,80059.98,0.56,0.34327,0.00034,11.28343]
[1777921676166,34.86,80059.88,0.56,0.34323,0.00034,11.28297]
[1777921679457,34.86,80060.77,0.56,0.34354,0.00034,11.2869]
[1777921679678,34.86,80060.77,0.56,0.34354,0.00034,11.2869]
[1777921680926,34.86,80061.43,0.56,0.34377,0.00034,11.28981]
[1777921680948,34.86,80061.43,0.56,0.34377,0.00034,11.28981]
[1777921681227,34.86,80065.49,0.56,0.34517,0.00034,11.30757]
[1777921685858,34.86,80065.99,0.56,0.34534,0.00034,11.30976]
[1777921687739,34.86,80066.19,0.56,0.34541,0.00034,11.31063]
[1777921689135,34.86,80066.58,0.56,0.34554,0.00034,11.31232]
[1777921689144,34.86,80066.58,0.56,0.34554,0.00034,11.31232]
[1777921689711,34.86,80067.27,0.56,0.34578,0.00034,11.31532]
[1777921689793,34.86,80067.27,0.56,0.34578,0.00034,11.31532]
[1777921689803,34.86,80067.27,0.56,0.34578,0.00034,11.31532]
[1777921690919,34.86,80066.92,0.56,0.34566,0.00034,11.31381]
[1777921691270,34.86,80063.59,0.56,0.34451,0.00034,11.29932]
[1777921692164,34.86,80063.59,0.56,0.34451,0.00034,11.29932]
[1777921692277,34.86,80066.07,0.56,0.34537,0.00034,11.31016]
[1777921692754,34.86,80066.07,0.56,0.34537,0.00034,11.31016]
[1777921693284,34.86,80068.2,0.56,0.34611,0.00034,11.31941]
[1777921696873,34.86,80069.8,0.56,0.34666,0.00034,11.32635]
[1777921697314,34.86,80071.5,0.56,0.34725,0.00035,11.33369]
[1777921698132,34.86,80071.5,0.56,0.34725,0.00035,11.33369]
[1777921698190,34.86,80071.5,0.56,0.34725,0.00035,11.33369]
[1777921698218,34.86,80071.5,0.56,0.34725,0.00035,11.33369]
[1777921698300,34.86,80071.5,0.56,0.34725,0.00035,11.33369]
[1777921699326,34.86,80079.17,0.56,0.3499,0.00035,11.36643]
[1777921699903,34.86,80079.17,0.56,0.3499,0.00035,11.36643]
[1777921706168,34.87,80081.45,0.56,0.3507,0.00035,11.37622]
[1777921706270,34.87,80083.56,0.56,0.35143,0.00035,11.38514]
[1777921710051,34.87,80086.39,0.56,0.35242,0.00035,11.39702]
[1777921710092,34.87,80088.04,0.56,0.35299,0.00035,11.4039]
[1777921710583,34.87,80088.04,0.56,0.35299,0.00035,11.4039]
[1777921710685,34.87,80086.38,0.56,0.35241,0.00035,11.39698]
[1777921714435,34.87,80082.23,0.56,0.35088,0.00035,11.37108]
[1777921717273,34.87,80082.46,0.56,0.35096,0.00035,11.37205]
[1777921717283,34.87,80082.46,0.56,0.35096,0.00035,11.37205]
[1777921717880,34.87,80081.81,0.56,0.35073,0.00035,11.36931]
[1777921718071,34.87,80081.81,0.56,0.35073,0.00035,11.36931]
[1777921718409,34.87,80080.91,0.56,0.35042,0.00035,11.36551]
[1777921718511,34.87,80081.21,0.56,0.35053,0.00035,11.36678]
[1777921722296,34.87,80080.79,0.56,0.35038,0.00035,11.365]
[1777921723339,34.87,80079.56,0.56,0.34996,0.00035,11.3598]
[1777921724332,34.87,80079.56,0.56,0.34996,0.00035,11.3598]
[1777921724506,34.87,80080.09,0.56,0.35014,0.00035,11.36206]
[1777921727526,34.87,80083.59,0.56,0.35136,0.00035,11.37685]
[1777921728616,34.87,80083.59,0.56,0.35136,0.00035,11.37685]
[1777921729208,34.87,80083.59,0.56,0.35136,0.00035,11.37685]
[1777921736979,34.87,80084.23,0.56,0.35158,0.00035,11.37958]
[1777921737120,34.87,80084.23,0.56,0.35158,0.00035,11.37958]
[1777921737127,34.87,80084.23,0.56,0.35158,0.00035,11.37958]
[1777921737243,34.87,80084.23,0.56,0.35158,0.00035,11.37958]
[1777921737291,34.87,80083.13,0.56,0.3512,0.00035,11.37496]
[1777921738612,34.87,80068.78,0.56,0.34623,0.00035,11.31367]
[1777921743640,34.87,80068.08,0.56,0.34599,0.00034,11.31066]
[1777921750331,34.87,80068.04,0.56,0.34598,0.00034,11.31057]
[1777921751436,34.87,80068.04,0.56,0.34598,0.00034,11.31057]
[1777921751444,34.87,80068.04,0.56,0.34598,0.00034,11.31057]
[1777921753311,34.87,80067.53,0.56,0.34581,0.00034,11.30838]
[1777921753383,34.87,80067.55,0.56,0.34582,0.00034,11.30847]
[1777921753631,34.87,80067.55,0.56,0.34582,0.00034,11.30847]
[1777921753745,34.87,80067.55,0.56,0.34582,0.00034,11.30847]
[1777921754389,34.87,80067.55,0.56,0.34582,0.00034,11.30847]
[1777921753814,34.87,80058.29,0.56,0.34263,0.00034,11.26798]
[1777921754405,34.87,80058.29,0.56,0.34263,0.00034,11.26798]
[1777921754715,34.87,80058.37,0.56,0.34265,0.00034,11.2683]
[1777921755738,34.87,80045.87,0.56,0.33837,0.00034,11.21248]
[1777921756607,34.87,80045.87,0.56,0.33837,0.00034,11.21248]
[1777921756770,34.87,80045.87,0.56,0.33837,0.00034,11.21248]
[1777921756859,34.87,80036.84,0.56,0.33528,0.00034,11.17138]
[1777921757570,34.87,80036.84,0.56,0.33528,0.00034,11.17138]
[1777921757585,34.87,80036.84,0.56,0.33528,0.00034,11.17138]
[1777921758295,34.87,80036.84,0.56,0.33528,0.00034,11.17138]
[1777921758396,34.87,80033.09,0.56,0.334,0.00034,11.15413]
[1777921758553,34.87,80033.09,0.56,0.334,0.00034,11.15413]
[1777921758938,34.87,80033.09,0.56,0.334,0.00034,11.15413]
[1777921758990,34.87,80032.63,0.56,0.33385,0.00034,11.15203]
[1777921762565,34.87,80033.35,0.56,0.33409,0.00034,11.15538]
[1777921762772,34.87,80033.37,0.56,0.3341,0.00034,11.15547]
[1777921765313,34.87,80033.57,0.56,0.33417,0.00034,11.15638]
[1777921765793,34.87,80035.24,0.56,0.33474,0.00034,11.16409]
[1777921770517,34.87,80035.22,0.56,0.33473,0.00034,11.16397]
[1777921770627,34.87,80035.22,0.56,0.33473,0.00034,11.16397]
[1777921770692,34.87,80035.22,0.56,0.33473,0.00034,11.16397]
[1777921771511,34.87,80037.35,0.56,0.33535,0.00034,11.16514]
[1777921772164,34.87,80037.35,0.56,0.33535,0.00034,11.16514]
[1777921772430,34.87,80036.74,0.56,0.33514,0.00034,11.16237]
[1777921775305,34.87,80034.03,0.56,0.33422,0.00034,11.14992]
[1777921775398,34.87,80034.03,0.56,0.33422,0.00034,11.14992]
[1777921775411,34.87,80034.03,0.56,0.33422,0.00034,11.14992]
[1777921775413,34.87,80034.03,0.56,0.33422,0.00034,11.14992]
[1777921776414,34.87,80031.22,0.56,0.33327,0.00034,11.13696]
[1777921777276,34.87,80031.22,0.56,0.33327,0.00034,11.13698]
[1777921780494,34.87,80027.78,0.56,0.3321,0.00034,11.12102]
[1777921780680,34.87,80027.78,0.56,0.3321,0.00034,11.12102]
[1777921780724,34.87,80027.78,0.56,0.3321,0.00034,11.12102]
[1777921780900,34.87,80027.84,0.56,0.33212,0.00034,11.1213]
[1777921781907,34.87,80024.12,0.56,0.33086,0.00034,11.1039]
[1777921783920,34.87,80019.79,0.56,0.32939,0.00034,11.08354]
[1777921785493,34.87,80019.01,0.56,0.32912,0.00034,11.07986]
[1777921790972,34.87,80018.85,0.56,0.32907,0.00034,11.07912]
[1777921796235,34.87,80020.82,0.56,0.32974,0.00034,11.08841]
[1777921796922,34.87,80022.39,0.56,0.33027,0.00034,11.09578]
[1777921800200,34.87,80021.65,0.56,0.33001,0.00034,11.09223]
[1777921800331,34.87,80021.65,0.56,0.33001,0.00034,11.09223]
[1777921800549,34.87,80019.51,0.56,0.32929,0.00034,11.08212]
[1777921800845,34.87,80019.51,0.56,0.32929,0.00034,11.08212]
[1777921801040,34.87,80019.51,0.56,0.32928,0.00034,11.08208]
[1777921801708,34.87,80019.51,0.56,0.32928,0.00034,11.08208]
[1777921802047,34.87,80006.98,0.56,0.32505,0.00034,11.02224]
[1777921802761,34.87,80006.98,0.56,0.32505,0.00034,11.02224]
[1777921802768,34.87,80006.98,0.56,0.32505,0.00034,11.02224]
[1777921803957,34.87,80005.26,0.56,0.32447,0.00034,11.01396]
[1777921804171,34.87,80005.26,0.56,0.32447,0.00034,11.01396]
[1777921804375,34.87,80005.26,0.56,0.32447,0.00034,11.01396]
[1777921804390,34.87,80003.06,0.56,0.32373,0.00034,11.00332]
[1777921804991,34.87,80003.06,0.56,0.32373,0.00034,11.00332]
[1777921805009,34.87,80003.06,0.56,0.32373,0.00034,11.00332]
[1777921805375,34.87,80003.06,0.56,0.32373,0.00034,11.00332]
[1777921805342,34.87,79987.67,0.56,0.31857,0.00033,10.92781]
[1777921805700,34.87,79987.67,0.56,0.31857,0.00033,10.92781]
[1777921805916,34.87,79987.67,0.56,0.31857,0.00033,10.92781]
[1777921806384,34.87,79971.06,0.56,0.31303,0.00033,10.84432]
[1777921806508,34.87,79971.06,0.56,0.31303,0.00033,10.84432]
[1777921807267,34.87,79971.06,0.56,0.31303,0.00033,10.84432]
[1777921807300,34.87,79966.87,0.56,0.31164,0.00033,10.8229]
[1777921807998,34.87,79966.87,0.56,0.31164,0.00033,10.8229]
[1777921808426,34.87,79966.87,0.56,0.31164,0.00033,10.8229]
[1777921808105,34.87,79967.78,0.56,0.31194,0.00033,10.82754]
[1777921808915,34.87,79967.78,0.56,0.31194,0.00033,10.82754]
[1777921808955,34.87,79967.78,0.56,0.31194,0.00033,10.82754]
[1777921808966,34.87,79967.78,0.56,0.31194,0.00033,10.82754]
[1777921809107,34.87,79967.78,0.56,0.31194,0.00033,10.82751]
[1777921809774,34.87,79967.78,0.56,0.31194,0.00033,10.82751]
[1777921809806,34.87,79967.78,0.56,0.31194,0.00033,10.82751]
[1777921809948,34.87,79967.78,0.56,0.31194,0.00033,10.82751]
[1777921810115,34.87,79975.55,0.56,0.31452,0.00033,10.86697]
[1777921811337,34.87,79984.27,0.56,0.31742,0.00033,10.91074]
[1777921813317,34.87,79984.27,0.56,0.31742,0.00033,10.91073]
[1777921813343,34.87,79984.27,0.56,0.31742,0.00033,10.91073]
[1777921813345,34.87,79987.83,0.56,0.31861,0.00033,10.92843]
[1777921814051,34.87,79987.83,0.56,0.31861,0.00033,10.92843]
[1777921814471,34.87,79990.75,0.56,0.31958,0.00033,10.94287]
[1777921815200,34.87,79990.75,0.56,0.31958,0.00033,10.94287]
[1777921815814,34.87,79991.65,0.56,0.31988,0.00033,10.94728]
[1777921816896,34.87,79991.65,0.56,0.31988,0.00033,10.94724]
[1777921817199,34.87,79991.65,0.56,0.31988,0.00033,10.94724]
[1777921817367,34.86,79996.52,0.56,0.32151,0.00034,10.97114]
[1777921817798,34.86,79996.52,0.56,0.32151,0.00034,10.97114]
[1777921818420,34.86,79997.17,0.56,0.32173,0.00034,10.97433]
[1777921819223,34.86,79997.17,0.56,0.32173,0.00034,10.97433]
[1777921819279,34.86,79996.69,0.56,0.32156,0.00034,10.97196]
[1777921824210,34.86,79992.79,0.56,0.32025,0.00034,10.95269]
[1777921829247,34.86,79992.66,0.56,0.3202,0.00034,10.95195]
[1777921834280,34.86,79992.9,0.56,0.32016,0.00034,10.94437]
[1777921837332,34.86,79993.43,0.56,0.32034,0.00034,10.94696]
[1777921837408,34.86,79990.9,0.56,0.31949,0.00034,10.93446]
[1777921839130,34.86,79990.9,0.56,0.31949,0.00034,10.93445]
[1777921839315,34.86,79985.87,0.56,0.31781,0.00033,10.90948]
[1777921844350,34.86,79987.05,0.56,0.3182,0.00033,10.91538]
[1777921845508,34.86,79987.43,0.56,0.31833,0.00033,10.91729]
[1777921846372,34.86,79987.28,0.56,0.31828,0.00033,10.91657]
[1777921851401,34.86,79989.23,0.56,0.31894,0.00033,10.92634]
[1777921851577,34.86,79989.23,0.56,0.31894,0.00033,10.92634]
[1777921853415,34.86,79993.98,0.56,0.32054,0.00034,10.94983]
[1777921853604,34.86,79993.98,0.56,0.32054,0.00034,10.94983]
[1777921854425,34.86,79994.65,0.56,0.32076,0.00034,10.95313]
[1777921860464,34.86,79995.64,0.56,0.32109,0.00034,10.95796]
[1777921865040,34.86,79998.05,0.56,0.3219,0.00034,10.96974]
[1777921865309,34.86,79998.05,0.56,0.3219,0.00034,10.96974]
[1777921865375,34.86,79998.05,0.56,0.3219,0.00034,10.96974]
[1777921865476,34.86,79998.3,0.56,0.32198,0.00034,10.97095]
[1777921865707,34.86,79998.3,0.56,0.32198,0.00034,10.97095]
[1777921865720,34.86,79998.3,0.56,0.32198,0.00034,10.97095]
[1777921865791,34.86,79998.3,0.56,0.32198,0.00034,10.97095]
[1777921865949,34.86,79998.3,0.56,0.32198,0.00034,10.97095]
[1777921866479,34.86,80010.39,0.56,0.32605,0.00034,11.02951]
[1777921867228,34.86,80010.39,0.56,0.32605,0.00034,11.02951]
[1777921867281,34.86,80010.39,0.56,0.32605,0.00034,11.02951]
[1777921867370,34.86,80010.39,0.56,0.32605,0.00034,11.02951]
[1777921867472,34.86,80022.85,0.56,0.33028,0.00034,11.08876]
[1777921869162,34.86,80022.85,0.56,0.33028,0.00034,11.08876]
[1777921869392,34.86,80022.85,0.56,0.33028,0.00034,11.08876]
[1777921869493,34.86,80033.9,0.56,0.33404,0.00034,11.14023]
[1777921872568,34.86,80040.0,0.56,0.33612,0.00034,11.16818]
[1777921876632,34.86,80037.38,0.56,0.33521,0.00034,11.15611]
[1777921876650,34.86,80037.38,0.56,0.33521,0.00034,11.15611]
[1777921876751,34.86,80030.45,0.56,0.33285,0.00034,11.12408]
[1777921879620,34.86,80026.96,0.56,0.33166,0.00034,11.10776]
[1777921882270,34.86,80025.06,0.56,0.33101,0.00034,11.09886]
[1777921887873,34.86,80025.97,0.56,0.33131,0.00034,11.10308]
[1777921891385,34.86,80026.82,0.56,0.3316,0.00034,11.10698]
[1777921891472,34.86,80026.11,0.56,0.33125,0.00034,11.095]
[1777921893964,34.86,80024.97,0.56,0.33086,0.00034,11.08963]
[1777921898931,34.85,80024.31,0.56,0.33063,0.00034,11.08647]
[1777921900138,34.85,80023.53,0.56,0.33036,0.00034,11.08279]
[1777921900239,34.85,80020.05,0.56,0.32918,0.00034,11.06638]
[1777921902442,34.85,80020.4,0.56,0.3293,0.00034,11.06804]
[1777921905562,34.85,80021.09,0.56,0.32953,0.00034,11.0713]
[1777921905797,34.85,80021.68,0.56,0.32973,0.00034,11.07408]
[1777921911478,34.85,80021.74,0.56,0.32975,0.00034,11.07426]
[1777921912447,34.85,80021.74,0.56,0.32975,0.00034,11.07426]
[1777921917880,34.85,80022.95,0.56,0.33015,0.00034,11.07979]
[1777921922916,34.85,80025.9,0.56,0.33114,0.00034,11.09348]
[1777921927959,34.84,80025.81,0.56,0.33109,0.00034,11.09286]
[1777921931837,34.84,80025.69,0.56,0.33104,0.00034,11.09217]
[1777921931847,34.84,80025.69,0.56,0.33104,0.00034,11.09217]
[1777921931978,34.84,80025.14,0.56,0.33085,0.00034,11.08953]
[1777921932788,34.84,80025.14,0.56,0.33085,0.00034,11.08953]
[1777921932985,34.84,80018.75,0.56,0.32868,0.00034,11.05934]
[1777921933881,34.84,80018.75,0.56,0.32868,0.00034,11.05934]
[1777921933994,34.84,80016.95,0.56,0.32806,0.00034,11.05076]
[1777921935445,34.84,80023.25,0.56,0.3302,0.00034,11.08055]
[1777921938738,34.84,80024.71,0.56,0.33069,0.00034,11.08727]
[1777921939518,34.84,80019.28,0.56,0.32884,0.00034,11.0616]
[1777921940621,34.84,80016.97,0.56,0.32805,0.00034,11.05057]
[1777921940680,34.84,80016.97,0.56,0.32805,0.00034,11.05057]
[1777921940691,34.84,80016.97,0.56,0.32805,0.00034,11.05057]
[1777921941086,34.84,80016.97,0.56,0.32805,0.00034,11.05057]
[1777921941757,34.83,80016.61,0.56,0.32792,0.00034,11.04881]
[1777921941770,34.83,80016.61,0.56,0.32792,0.00034,11.04881]
[1777921942049,34.83,80016.61,0.56,0.32792,0.00034,11.04878]
[1777921942871,34.83,80016.61,0.56,0.32792,0.00034,11.04878]
[1777921942888,34.83,80016.61,0.56,0.32792,0.00034,11.04878]
[1777921948093,34.83,80018.39,0.56,0.32851,0.00034,11.05706]
[1777921953125,34.83,80018.89,0.56,0.32856,0.00034,11.0506]
[1777921956881,34.83,80019.79,0.56,0.32886,0.00034,11.05478]
[1777921958146,34.83,80020.69,0.56,0.32916,0.00034,11.059]
[1777921958247,34.83,80023.12,0.56,0.32999,0.00034,11.07044]
[1777921959475,34.83,80023.12,0.56,0.32999,0.00034,11.07044]
[1777921959504,34.83,80024.83,0.56,0.33056,0.00034,11.07844]
[1777921963488,34.82,80024.62,0.56,0.33049,0.00034,11.07736]
[1777921964220,34.82,80024.16,0.56,0.33033,0.00034,11.07517]
[1777921964483,34.82,80032.08,0.56,0.33302,0.00034,11.11216]
[1777921964694,34.82,80032.08,0.56,0.33302,0.00034,11.11216]
[1777921965316,34.82,80032.08,0.56,0.33302,0.00034,11.11216]
[1777921965417,34.82,80035.36,0.56,0.33414,0.00034,11.12735]
[1777921966369,34.82,80035.36,0.56,0.33414,0.00034,11.12735]
[1777921966455,34.82,80033.84,0.56,0.33363,0.00034,11.12032]
[1777921972259,34.83,80030.67,0.56,0.33255,0.00034,11.10573]
[1777921973265,34.83,80026.94,0.56,0.33128,0.00034,11.08832]
[1777921977897,34.83,80029.16,0.56,0.33204,0.00034,11.09868]
[1777921978344,34.83,80029.16,0.56,0.33204,0.00034,11.09868]
[1777921984436,34.82,80031.72,0.56,0.33291,0.00034,11.11059]
[1777921984446,34.82,80032.07,0.56,0.33303,0.00034,11.11221]
[1777921986459,34.82,80032.07,0.56,0.33303,0.00034,11.11221]
[1777921986461,34.82,80032.82,0.56,0.33328,0.00034,11.11568]
[1777921988489,34.82,80032.82,0.56,0.33328,0.00034,11.11567]
[1777921988591,34.82,80033.88,0.56,0.33364,0.00034,11.12058]
[1777921994267,34.82,80031.04,0.56,0.33267,0.00034,11.10738]
[1777921994287,34.82,80031.04,0.56,0.33267,0.00034,11.10738]
[1777921994873,34.82,80029.01,0.56,0.33198,0.00034,11.09788]
[1777921996577,34.82,80026.15,0.56,0.331,0.00034,11.08446]
[1777921997437,34.82,80025.54,0.56,0.33079,0.00034,11.08154]
[1777922000627,34.82,80024.75,0.56,0.33051,0.00034,11.07776]
[1777922001463,34.82,80024.03,0.56,0.33026,0.00034,11.07431]
[1777922003619,34.82,80023.7,0.56,0.33015,0.00034,11.07273]
[1777922003635,34.82,80023.7,0.56,0.33015,0.00034,11.07273]
[1777922003746,34.82,80021.35,0.56,0.32935,0.00034,11.0616]
[1777922004203,34.82,80021.35,0.56,0.32935,0.00034,11.0616]
[1777922004214,34.82,80021.35,0.56,0.32935,0.00034,11.0616]
[1777922004484,34.82,80021.11,0.56,0.32926,0.00034,11.06043]
[1777922004820,34.82,80021.11,0.56,0.32926,0.00034,11.06043]
[1777922005491,34.82,80014.44,0.56,0.327,0.00034,11.02865]
[1777922006570,34.82,80011.04,0.56,0.32584,0.00034,11.01232]
[1777922012228,34.82,80012.28,0.56,0.32615,0.00034,11.00952]
[1777922015663,34.82,80012.37,0.56,0.32617,0.00034,11.00989]
[1777922017023,34.81,80013.33,0.56,0.3265,0.00034,11.01445]
[1777922018133,34.81,80012.6,0.56,0.32625,0.00034,11.01092]
[1777922018363,34.81,80012.6,0.56,0.32625,0.00034,11.01092]
[1777922018382,34.81,80012.6,0.56,0.32625,0.00034,11.01092]
[1777922018582,34.81,80012.71,0.56,0.32628,0.00034,11.01143]
[1777922019595,34.81,80005.66,0.56,0.32389,0.00034,10.97738]
[1777922024631,34.81,80003.58,0.56,0.32319,0.00034,10.96725]
[1777922028991,34.81,80005.43,0.56,0.32381,0.00034,10.97623]
[1777922029665,34.81,80005.43,0.56,0.32382,0.00034,10.97625]
[1777922034700,34.81,80005.39,0.56,0.32381,0.00034,10.97613]
[1777922037800,34.81,80005.78,0.56,0.32394,0.00034,10.97804]
[1777922037811,34.81,80005.78,0.56,0.32394,0.00034,10.97804]
[1777922037881,34.81,80005.78,0.56,0.32394,0.00034,10.97804]
[1777922037938,34.81,80005.78,0.56,0.32394,0.00034,10.97804]
[1777922038193,34.82,80005.66,0.56,0.3239,0.00034,10.9775]
[1777922039593,34.82,80005.66,0.56,0.3239,0.00034,10.9775]
[1777922039694,34.82,80015.77,0.56,0.32733,0.00034,11.02618]
[1777922039876,34.82,80015.77,0.56,0.32733,0.00034,11.02618]
[1777922040613,34.82,80017.14,0.56,0.32779,0.00034,11.03271]
[1777922041105,34.82,80017.14,0.56,0.32779,0.00034,11.03271]
[1777922041330,34.82,80017.14,0.56,0.32779,0.00034,11.03271]
[1777922041431,34.82,80021.38,0.56,0.32923,0.00034,11.05283]
[1777922042418,34.82,80021.38,0.56,0.32923,0.00034,11.05283]
[1777922042436,34.82,80021.38,0.56,0.32923,0.00034,11.05283]
[1777922042438,34.81,80022.96,0.56,0.32977,0.00034,11.06027]
[1777922044521,34.81,80030.51,0.56,0.33234,0.00034,11.09563]
[1777922049805,34.81,80030.93,0.56,0.33247,0.00034,11.09742]
[1777922055332,34.81,80031.02,0.56,0.3325,0.00034,11.09781]
[1777922060881,34.81,80034.14,0.56,0.33356,0.00034,11.11223]
[1777922063599,34.81,80033.96,0.56,0.3335,0.00034,11.11139]
[1777922063700,34.81,80034.45,0.56,0.33366,0.00034,11.11365]
[1777922065364,34.81,80034.45,0.56,0.33366,0.00034,11.11364]
[1777922066056,34.81,80034.95,0.56,0.33383,0.00034,11.11595]
[1777922068315,34.81,80035.27,0.56,0.33394,0.00034,11.11741]
[1777922069411,34.81,80036.38,0.56,0.33432,0.00034,11.12253]
[1777922069706,34.81,80038.31,0.56,0.33498,0.00034,11.13141]
[1777922073445,34.81,80041.31,0.56,0.3359,0.00034,11.13651]
[1777922073546,34.81,80042.54,0.56,0.33632,0.00034,11.14212]
[1777922080018,34.8,80045.36,0.56,0.33728,0.00034,11.15481]
[1777922085054,34.8,80047.73,0.56,0.33808,0.00034,11.16542]
[1777922089242,34.8,80047.6,0.56,0.33803,0.00034,11.16472]
[1777922089250,34.8,80047.6,0.56,0.33803,0.00034,11.16472]
[1777922090673,34.8,80047.42,0.56,0.33796,0.00034,11.16387]
[1777922091290,34.8,80047.42,0.56,0.33796,0.00034,11.16387]
[1777922096641,34.8,80047.33,0.56,0.33792,0.00034,11.16328]
[1777922097734,34.8,80047.14,0.56,0.33785,0.00034,11.16235]
[1777922098389,34.79,80047.14,0.56,0.33784,0.00034,11.16231]
[1777922098395,34.79,80047.14,0.56,0.33784,0.00034,11.16231]
[1777922099062,34.79,80046.97,0.56,0.33778,0.00034,11.1615]
[1777922099753,34.79,80046.97,0.56,0.33778,0.00034,11.1615]
[1777922101381,34.79,80046.97,0.56,0.33778,0.00034,11.16143]
[1777922101444,34.79,80046.72,0.56,0.33769,0.00034,11.16026]
[1777922104187,34.79,80051.64,0.56,0.33937,0.00034,11.18238]
[1777922108391,34.79,80048.52,0.56,0.33829,0.00034,11.16817]
[1777922108402,34.79,80048.52,0.56,0.33829,0.00034,11.16817]
[1777922108406,34.79,80048.52,0.56,0.33829,0.00034,11.16817]
[1777922108754,34.79,80048.15,0.56,0.33816,0.00034,11.16646]
[1777922109339,34.79,80048.15,0.56,0.33816,0.00034,11.16646]
[1777922109429,34.79,80048.15,0.56,0.33816,0.00034,11.16642]
[1777922109865,34.79,80048.15,0.56,0.33816,0.00034,11.16642]
[1777922110534,34.79,80048.15,0.56,0.33816,0.00034,11.16642]
[1777922110593,34.79,80048.28,0.56,0.3382,0.00034,11.16698]
[1777922115597,34.78,80044.52,0.56,0.33689,0.00034,11.14969]
[1777922121306,34.78,80044.62,0.56,0.33691,0.00034,11.14994]
[1777922122469,34.78,80044.62,0.56,0.33691,0.00034,11.14994]
[1777922123575,34.78,80046.09,0.56,0.33741,0.00034,11.15661]
[1777922123655,34.78,80046.19,0.56,0.33744,0.00034,11.15703]
[1777922126887,34.78,80049.41,0.56,0.33854,0.00034,11.17153]
[1777922127459,34.78,80049.41,0.56,0.33854,0.00034,11.17153]
[1777922127560,34.78,80048.97,0.56,0.33839,0.00034,11.16951]
[1777922128580,34.78,80048.97,0.56,0.33839,0.00034,11.16951]
[1777922128681,34.77,80049.25,0.56,0.33848,0.00034,11.17073]
[1777922134396,34.77,80049.02,0.56,0.33828,0.00034,11.16082]
[1777922139431,34.77,80047.18,0.56,0.33763,0.00034,11.15229]
[1777922144466,34.76,80047.13,0.56,0.3376,0.00034,11.15191]
[1777922144948,34.76,80047.13,0.56,0.3376,0.00034,11.15191]
[1777922145009,34.76,80047.13,0.56,0.3376,0.00034,11.15191]
[1777922145084,34.76,80047.13,0.56,0.3376,0.00034,11.15191]
[1777922145628,34.76,80047.13,0.56,0.3376,0.00034,11.15191]
[1777922145729,34.76,80038.73,0.56,0.33471,0.00034,11.11342]
[1777922146472,34.76,80038.73,0.56,0.33471,0.00034,11.11342]
[1777922146801,34.76,80038.73,0.56,0.33471,0.00034,11.11342]
[1777922146812,34.76,80038.73,0.56,0.33471,0.00034,11.11339]
[1777922147122,34.76,80038.73,0.56,0.33471,0.00034,11.11339]
[1777922147488,34.76,80036.09,0.56,0.3338,0.00034,11.10115]
[1777922148274,34.76,80036.09,0.56,0.3338,0.00034,11.10115]
[1777922148495,34.76,80036.35,0.56,0.33389,0.00034,11.10233]
[1777922153532,34.76,80037.23,0.56,0.33418,0.00034,11.10629]
[1777922158491,34.76,80037.8,0.56,0.33437,0.00034,11.10883]
[1777922158593,34.76,80037.87,0.56,0.33439,0.00034,11.10912]
[1777922158975,34.76,80037.87,0.56,0.33439,0.00034,11.10912]
[1777922159415,34.76,80037.87,0.56,0.33439,0.00034,11.10912]
[1777922159457,34.76,80037.87,0.56,0.33439,0.00034,11.10912]
[1777922159559,34.76,80037.87,0.56,0.33439,0.00034,11.10912]
[1777922159676,34.76,80024.66,0.56,0.32987,0.00034,11.04736]
[1777922160265,34.76,80024.66,0.56,0.32987,0.00034,11.04736]
[1777922160589,34.76,80024.66,0.56,0.32986,0.00034,11.04731]
[1777922161052,34.76,80024.66,0.56,0.32986,0.00034,11.04731]
[1777922161075,34.76,80024.66,0.56,0.32986,0.00034,11.04731]
[1777922161593,34.76,80019.5,0.56,0.3281,0.00034,11.02281]
[1777922162554,34.76,80019.5,0.56,0.3281,0.00034,11.02281]
[1777922162655,34.76,80013.02,0.56,0.32589,0.00034,10.99174]
[1777922167635,34.75,80018.44,0.56,0.32772,0.00034,11.01753]
[1777922172384,34.75,80016.48,0.56,0.32704,0.00034,11.00797]
[1777922172564,34.75,80016.48,0.56,0.32704,0.00034,11.00797]
[1777922172617,34.75,80016.48,0.56,0.32704,0.00034,11.00797]
[1777922172676,34.75,80023.75,0.56,0.32952,0.00034,11.04255]
[1777922174684,34.75,80027.06,0.56,0.33064,0.00034,11.05812]
[1777922179720,34.75,80025.96,0.56,0.33025,0.00034,11.05272]
[1777922183357,34.74,80026.99,0.56,0.3306,0.00034,11.05751]
[1777922183747,34.74,80027.39,0.56,0.33073,0.00034,11.05936]
[1777922184088,34.74,80027.39,0.56,0.33073,0.00034,11.05936]
[1777922185273,34.74,80027.33,0.56,0.33071,0.00034,11.05905]
[1777922185368,34.74,80027.33,0.56,0.33071,0.00034,11.05905]
[1777922190796,34.74,80029.73,0.56,0.33152,0.00034,11.07023]
[1777922192511,34.74,80029.73,0.56,0.33152,0.00034,11.07023]
[1777922193209,34.74,80029.42,0.56,0.33131,0.00034,11.06006]
[1777922198852,34.74,80028.03,0.56,0.33082,0.00034,11.05341]
[1777922203565,34.74,80032.35,0.56,0.33229,0.00034,11.07354]
[1777922205901,34.74,80036.5,0.56,0.33371,0.00034,11.09282]
[1777922213634,34.73,80036.56,0.56,0.33372,0.00034,11.09295]
[1777922215036,34.73,80036.56,0.56,0.33372,0.00034,11.09293]
[1777922215102,34.73,80036.56,0.56,0.33372,0.00034,11.09293]
[1777922215119,34.73,80036.56,0.56,0.33372,0.00034,11.09293]
[1777922215157,34.73,80036.56,0.56,0.33372,0.00034,11.09293]
[1777922215304,34.73,80035.01,0.56,0.33319,0.00034,11.08572]
[1777922216929,34.73,80035.01,0.56,0.33318,0.00034,11.08566]
[1777922217030,34.73,80021.47,0.56,0.32855,0.00034,11.02195]
[1777922219314,34.73,80021.47,0.56,0.32855,0.00034,11.02194]
[1777922219329,34.73,80021.47,0.56,0.32855,0.00034,11.02194]
[1777922220243,34.73,80019.64,0.56,0.32792,0.00034,11.01321]
[1777922220343,34.73,80015.18,0.56,0.3264,0.00034,10.99185]
[1777922223179,34.73,80014.03,0.56,0.32601,0.00034,10.98629]
[1777922223482,34.73,80014.03,0.56,0.32601,0.00034,10.98629]
[1777922223524,34.73,80014.03,0.56,0.32601,0.00034,10.98629]
[1777922223586,34.73,80014.98,0.56,0.32633,0.00034,10.99085]
[1777922224523,34.73,80014.98,0.56,0.32633,0.00034,10.99085]
[1777922224625,34.73,80000.12,0.56,0.32129,0.00034,10.91849]
[1777922225899,34.73,79999.14,0.56,0.32095,0.00034,10.91365]
[1777922226534,34.73,79999.14,0.56,0.32095,0.00034,10.91365]
[1777922227174,34.73,79999.05,0.56,0.32092,0.00034,10.9132]
[1777922227961,34.73,79999.62,0.56,0.32111,0.00034,10.916]
[1777922229316,34.73,80000.21,0.56,0.32131,0.00034,10.9189]
[1777922231338,34.73,80003.72,0.56,0.3225,0.00034,10.93612]
[1777922233776,34.73,80007.2,0.56,0.32368,0.00034,10.95307]
[1777922237066,34.73,80005.63,0.56,0.32314,0.00034,10.94537]
[1777922237114,34.73,80005.63,0.56,0.32314,0.00034,10.94537]
[1777922237341,34.73,80005.63,0.56,0.32314,0.00034,10.94537]
[1777922237457,34.73,80005.63,0.56,0.32314,0.00034,10.94537]
[1777922237586,34.73,80005.63,0.56,0.32314,0.00034,10.94537]
[1777922237657,34.73,80000.19,0.56,0.3213,0.00034,10.91868]
[1777922238177,34.73,80000.19,0.56,0.3213,0.00034,10.91868]
[1777922238794,34.73,80000.19,0.56,0.3213,0.00034,10.91868]
[1777922238807,34.73,80000.19,0.56,0.3213,0.00034,10.91868]
[1777922238799,34.73,79989.75,0.56,0.31777,0.00034,10.86682]
[1777922240755,34.73,79991.87,0.56,0.31849,0.00034,10.87746]
[1777922240828,34.73,79991.62,0.56,0.31841,0.00034,10.87626]
[1777922246189,34.73,79991.89,0.56,0.31852,0.00034,10.87786]
[1777922247529,34.73,79991.89,0.56,0.31852,0.00034,10.87786]
[1777922247542,34.73,79991.89,0.56,0.31852,0.00034,10.87786]
[1777922248314,34.73,79989.51,0.56,0.31772,0.00034,10.86602]
[1777922248731,34.73,79984.04,0.56,0.31588,0.00034,10.83856]
[1777922249368,34.73,79984.04,0.56,0.31588,0.00034,10.83856]
[1777922249400,34.73,79984.04,0.56,0.31588,0.00034,10.83856]
[1777922249720,34.73,79984.04,0.56,0.31588,0.00034,10.83856]
[1777922251440,34.74,79982.04,0.56,0.31521,0.00034,10.82856]
[1777922251513,34.74,79982.04,0.56,0.31521,0.00034,10.82856]
[1777922251521,34.74,79982.04,0.56,0.31521,0.00034,10.82856]
[1777922251708,34.74,79982.04,0.56,0.31521,0.00034,10.82856]
[1777922251809,34.74,79977.21,0.56,0.31348,0.00034,10.79526]
[1777922252704,34.74,79977.21,0.56,0.31348,0.00034,10.79526]
[1777922252805,34.74,79964.92,0.56,0.30937,0.00033,10.7321]
[1777922253693,34.74,79960.73,0.56,0.30798,0.00033,10.71036]
[1777922259281,34.74,79959.75,0.56,0.30767,0.00033,10.70559]
[1777922264315,34.74,79963.12,0.56,0.30881,0.00033,10.7233]
[1777922269350,34.74,79961.43,0.56,0.30825,0.00033,10.71459]
[1777922272373,34.75,79964.84,0.56,0.3094,0.00033,10.73246]
[1777922277407,34.75,79966.99,0.56,0.31013,0.00033,10.74383]
[1777922281905,34.75,79966.27,0.56,0.3099,0.00033,10.74029]
[1777922282442,34.75,79973.43,0.56,0.3123,0.00033,10.77726]
[1777922285810,34.75,79975.93,0.56,0.31314,0.00033,10.79011]
[1777922285874,34.75,79975.93,0.56,0.31314,0.00033,10.79011]
[1777922285908,34.75,79978.07,0.56,0.31386,0.00034,10.80107]
[1777922288223,34.76,79979.68,0.56,0.31441,0.00034,10.80937]
[1777922288410,34.76,79979.68,0.56,0.31441,0.00034,10.80937]
[1777922288445,34.76,79979.68,0.56,0.31441,0.00034,10.80937]
[1777922288718,34.76,79979.68,0.56,0.31441,0.00034,10.80937]
[1777922288748,34.76,79987.69,0.56,0.31711,0.00034,10.84981]
[1777922289793,34.76,79993.4,0.56,0.31903,0.00034,10.87835]
[1777922290347,34.76,79993.4,0.56,0.31903,0.00034,10.87835]
[1777922290498,34.76,79993.4,0.56,0.31904,0.00034,10.87842]
[1777922292142,34.76,79993.5,0.56,0.31907,0.00034,10.87897]
[1777922292151,34.76,79993.5,0.56,0.31907,0.00034,10.87897]
[1777922292849,34.76,79983.86,0.56,0.31583,0.00034,10.83076]
[1777922294137,34.76,79983.86,0.56,0.31583,0.00034,10.83075]
[1777922294293,34.76,79983.86,0.56,0.31583,0.00034,10.83075]
[1777922294526,34.76,79982.7,0.56,0.31545,0.00034,10.82498]
[1777922294964,34.76,79982.7,0.56,0.31545,0.00034,10.82498]
[1777922295006,34.76,79982.7,0.56,0.31545,0.00034,10.82498]
[1777922295519,34.76,79982.7,0.56,0.31545,0.00034,10.82498]
[1777922295539,34.76,79982.7,0.56,0.31545,0.00034,10.82498]
[1777922295636,34.76,79986.61,0.56,0.31676,0.00034,10.84469]
[1777922298794,34.76,79986.93,0.56,0.31688,0.00034,10.84641]
[1777922300027,34.76,79990.28,0.56,0.31801,0.00034,10.86326]
[1777922300567,34.76,79990.28,0.56,0.31802,0.00034,10.86333]
[1777922305941,34.77,79992.1,0.56,0.31864,0.00034,10.87261]
[1777922310644,34.77,79988.01,0.56,0.31729,0.00034,10.85249]
[1777922314150,34.77,79990.43,0.56,0.318,0.00034,10.85592]
[1777922314158,34.77,79990.43,0.56,0.318,0.00034,10.85592]
[1777922314671,34.77,79990.29,0.56,0.31795,0.00034,10.85527]
[1777922315760,34.77,79990.29,0.56,0.31795,0.00034,10.85527]
[1777922316169,34.77,79989.91,0.56,0.31783,0.00034,10.8534]
[1777922316684,34.77,79989.91,0.56,0.31783,0.00034,10.85343]
[1777922317231,34.77,79989.91,0.56,0.31783,0.00034,10.85343]
[1777922317692,34.78,79990.12,0.56,0.3179,0.00034,10.85453]
[1777922321756,34.78,79989.59,0.56,0.31773,0.00034,10.85204]
[1777922322970,34.78,79989.34,0.56,0.31765,0.00034,10.85084]
[1777922323733,34.78,79989.34,0.56,0.31766,0.00034,10.85094]
[1777922326754,34.78,79985.14,0.56,0.31626,0.00034,10.83003]
[1777922327051,34.78,79985.14,0.56,0.31626,0.00034,10.83003]
[1777922327176,34.78,79985.14,0.56,0.31626,0.00034,10.83003]
[1777922327710,34.78,79985.14,0.56,0.31626,0.00034,10.83003]
[1777922327867,34.78,79967.23,0.56,0.31027,0.00033,10.73888]
[1777922328724,34.78,79967.23,0.56,0.31027,0.00033,10.73888]
[1777922328894,34.78,79967.23,0.56,0.31027,0.00033,10.73888]
[1777922328825,34.78,79965.06,0.56,0.30954,0.00033,10.72765]
[1777922329777,34.78,79965.06,0.56,0.30954,0.00033,10.72771]
[1777922334883,34.79,79964.51,0.56,0.30938,0.00033,10.72516]
[1777922334931,34.79,79964.51,0.56,0.30938,0.00033,10.72516]
[1777922334917,34.79,79965.03,0.56,0.30956,0.00033,10.72793]
[1777922335179,34.79,79965.03,0.56,0.30956,0.00033,10.72793]
[1777922335440,34.79,79965.03,0.56,0.30956,0.00033,10.72793]
[1777922335961,34.79,79965.03,0.56,0.30956,0.00033,10.72793]
[1777922335818,34.79,79965.03,0.56,0.30956,0.00033,10.72801]
[1777922336410,34.79,79965.03,0.56,0.30956,0.00033,10.72801]
[1777922336540,34.79,79965.03,0.56,0.30956,0.00033,10.72801]
[1777922336558,34.79,79965.03,0.56,0.30956,0.00033,10.72801]
[1777922336825,34.79,79954.19,0.56,0.30596,0.00033,10.67152]
[1777922337031,34.79,79954.19,0.56,0.30596,0.00033,10.67152]
[1777922337044,34.79,79954.19,0.56,0.30596,0.00033,10.67152]
[1777922337607,34.79,79954.19,0.56,0.30596,0.00033,10.67152]
[1777922337819,34.79,79954.19,0.56,0.30596,0.00033,10.67152]
[1777922342866,34.79,79951.46,0.56,0.30507,0.00033,10.65734]
[1777922343879,34.79,79956.2,0.56,0.30664,0.00033,10.68228]
[1777922348716,34.79,79955.53,0.56,0.30643,0.00033,10.67891]
[1777922348909,34.79,79955.29,0.56,0.30635,0.00033,10.67769]
[1777922353944,34.8,79956.77,0.56,0.30686,0.00033,10.68566]
[1777922358982,34.8,79956.11,0.56,0.30666,0.00033,10.68245]
[1777922359039,34.8,79956.11,0.56,0.30666,0.00033,10.68245]
[1777922359899,34.8,79956.11,0.56,0.30666,0.00033,10.68245]
[1777922359995,34.8,79940.55,0.56,0.30152,0.00033,10.60025]
[1777922361044,34.8,79940.33,0.56,0.30144,0.00033,10.59906]
[1777922362002,34.8,79934.9,0.56,0.29966,0.00033,10.57001]
[1777922365024,34.8,79931.38,0.56,0.29852,0.00033,10.55117]
[1777922366032,34.8,79937.64,0.56,0.30057,0.00033,10.58489]
[1777922367075,34.8,79937.64,0.56,0.30057,0.00033,10.58489]
[1777922368760,34.8,79938.81,0.56,0.30096,0.00033,10.59116]
[1777922368793,34.8,79944.0,0.56,0.30267,0.00033,10.61893]
[1777922370766,34.8,79944.08,0.56,0.3027,0.00033,10.61942]
[1777922370795,34.81,79942.59,0.56,0.30222,0.00033,10.61157]
[1777922371493,34.81,79942.59,0.56,0.30222,0.00033,10.61157]
[1777922371607,34.81,79943.45,0.56,0.30238,0.00033,10.60732]
[1777922374803,34.81,79944.36,0.56,0.30269,0.00033,10.6123]
[1777922374906,34.81,79944.64,0.56,0.30279,0.00033,10.61386]
[1777922375918,34.81,79944.64,0.56,0.30279,0.00033,10.61386]
[1777922375933,34.81,79944.64,0.56,0.30279,0.00033,10.61386]
[1777922377024,34.81,79944.44,0.56,0.30273,0.00033,10.61286]
[1777922377344,34.81,79944.44,0.56,0.30273,0.00033,10.61286]
[1777922377900,34.81,79944.44,0.56,0.30273,0.00033,10.61286]
[1777922378856,34.81,79941.93,0.56,0.30191,0.00033,10.59964]
[1777922381240,34.81,79947.2,0.56,0.30366,0.00033,10.62783]
[1777922382992,34.81,79950.62,0.56,0.3048,0.00033,10.646]
[1777922388186,34.82,79949.99,0.56,0.3046,0.00033,10.64291]
[1777922392327,34.82,79946.78,0.56,0.30355,0.00033,10.62612]
[1777922398255,34.82,79951.0,0.56,0.30497,0.00033,10.64879]
[1777922400171,34.83,79948.17,0.56,0.30404,0.00033,10.63392]
[1777922400401,34.83,79948.17,0.56,0.30404,0.00033,10.63392]
[1777922400502,34.83,79950.02,0.56,0.30466,0.00033,10.64373]
[1777922401112,34.83,79950.02,0.56,0.30466,0.00033,10.64373]
[1777922401612,34.83,79954.76,0.56,0.30623,0.00033,10.66869]
[1777922403669,34.83,79954.76,0.56,0.30623,0.00033,10.66873]
[1777922403675,34.83,79954.76,0.56,0.30623,0.00033,10.66873]
[1777922406311,34.83,79946.65,0.56,0.30356,0.00033,10.62621]
[1777922407616,34.83,79946.65,0.56,0.30356,0.00033,10.62621]
[1777922407660,34.83,79946.65,0.56,0.30356,0.00033,10.62621]
[1777922407745,34.83,79946.65,0.56,0.30356,0.00033,10.62621]
[1777922407940,34.83,79944.88,0.56,0.30298,0.00033,10.61689]
[1777922408899,34.83,79938.11,0.56,0.30076,0.00033,10.58088]
[1777922413417,34.83,79935.95,0.56,0.30005,0.00033,10.56945]
[1777922413586,34.83,79936.73,0.56,0.30031,0.00033,10.57367]
[1777922414846,34.83,79936.73,0.56,0.30031,0.00033,10.57367]
[1777922417839,34.83,79936.98,0.56,0.3004,0.00033,10.57514]
[1777922424437,34.84,79938.88,0.56,0.30105,0.00033,10.58567]
[1777922429472,34.84,79942.91,0.56,0.30239,0.00033,10.60739]
[1777922430844,34.84,79942.91,0.56,0.30239,0.00033,10.60739]
[1777922430877,34.84,79942.91,0.56,0.30239,0.00033,10.60739]
[1777922430898,34.84,79942.91,0.56,0.30239,0.00033,10.60739]
[1777922430920,34.84,79944.32,0.56,0.30286,0.00033,10.6149]
[1777922432494,34.84,79951.34,0.56,0.30506,0.00033,10.6432]
[1777922433500,34.84,79955.8,0.56,0.30654,0.00033,10.66665]
[1777922437891,34.85,79952.15,0.56,0.30535,0.00033,10.64769]
[1777922439515,34.85,79952.15,0.56,0.30535,0.00033,10.64774]
[1777922439609,34.85,79952.33,0.56,0.30541,0.00033,10.64873]
[1777922440703,34.85,79952.33,0.56,0.30541,0.00033,10.64873]
[1777922440804,34.85,79952.41,0.56,0.30544,0.00033,10.6492]
[1777922446592,34.85,79952.0,0.56,0.30532,0.00033,10.64731]
[1777922447607,34.85,79952.0,0.56,0.30532,0.00033,10.64731]
[1777922447703,34.85,79951.56,0.56,0.30518,0.00033,10.64505]
[1777922453648,34.86,79949.34,0.56,0.30447,0.00033,10.63368]
[1777922458682,34.86,79948.43,0.56,0.30418,0.00033,10.62918]
[1777922459559,34.86,79948.43,0.56,0.30418,0.00033,10.62918]
[1777922459591,34.86,79948.43,0.56,0.30418,0.00033,10.62918]
[1777922462085,34.86,79946.29,0.56,0.30349,0.00033,10.61799]
[1777922467295,34.86,79945.03,0.56,0.30307,0.00033,10.61133]
[1777922467399,34.86,79945.03,0.56,0.30307,0.00033,10.61133]
[1777922467463,34.86,79945.03,0.56,0.30307,0.00033,10.61133]
[1777922468752,34.86,79950.68,0.56,0.30494,0.00033,10.64124]
[1777922470767,34.86,79958.4,0.56,0.3075,0.00033,10.68172]
[1777922472952,34.86,79959.06,0.56,0.30772,0.00033,10.68517]
[1777922473053,34.86,79960.65,0.56,0.30825,0.00033,10.69344]
[1777922474279,34.86,79960.65,0.56,0.30825,0.00033,10.69345]
[1777922475050,34.86,79960.65,0.56,0.30825,0.00033,10.69345]
[1777922483441,34.86,79958.66,0.56,0.3076,0.00033,10.68315]
[1777922483956,34.86,79958.66,0.56,0.3076,0.00033,10.68315]
[1777922489913,34.86,79953.73,0.56,0.30597,0.00033,10.65752]
[1777922494936,34.87,79954.92,0.56,0.30626,0.00033,10.65512]
[1777922496687,34.87,79954.27,0.56,0.30604,0.00033,10.65174]
[1777922496788,34.87,79954.57,0.56,0.30615,0.00033,10.65333]
[1777922501985,34.87,79952.42,0.56,0.30544,0.00033,10.6422]
[1777922507019,34.87,79952.55,0.56,0.3055,0.00033,10.64305]
[1777922512055,34.87,79952.2,0.56,0.30539,0.00033,10.64138]
[1777922516083,34.88,79956.63,0.56,0.30687,0.00033,10.66468]
[1777922521130,34.88,79958.84,0.56,0.3076,0.00033,10.67625]
[1777922521134,34.88,79958.84,0.56,0.3076,0.00033,10.67625]
[1777922521145,34.88,79958.84,0.56,0.3076,0.00033,10.67625]
[1777922521245,34.88,79958.81,0.56,0.30759,0.00033,10.6761]
[1777922522125,34.88,79960.45,0.56,0.30814,0.00033,10.68464]
[1777922523199,34.88,79963.62,0.56,0.30919,0.00033,10.70106]
[1777922523215,34.88,79963.62,0.56,0.30919,0.00033,10.70106]
[1777922523796,34.88,79963.62,0.56,0.30919,0.00033,10.70106]
[1777922524380,34.88,79965.21,0.56,0.30972,0.00033,10.70926]
[1777922526412,34.88,79964.82,0.56,0.30959,0.00033,10.70722]
[1777922526420,34.88,79964.82,0.56,0.30959,0.00033,10.70722]
[1777922529538,34.88,79964.19,0.56,0.30938,0.00033,10.70393]
[1777922530431,34.88,79964.03,0.56,0.30932,0.00033,10.70309]
[1777922530574,34.88,79964.03,0.56,0.30932,0.00033,10.70309]
[1777922531187,34.88,79963.92,0.56,0.30929,0.00033,10.70251]
[1777922532195,34.88,79954.65,0.56,0.30621,0.00033,10.65433]
[1777922533201,34.88,79949.24,0.56,0.30442,0.00033,10.62596]
[1777922535259,34.88,79947.0,0.56,0.30369,0.00033,10.61427]
[1777922535360,34.88,79947.0,0.56,0.30369,0.00033,10.61427]
[1777922535833,34.88,79947.0,0.56,0.30369,0.00033,10.61427]
[1777922535848,34.88,79947.0,0.56,0.30369,0.00033,10.61427]
[1777922535901,34.88,79947.14,0.56,0.30374,0.00033,10.61508]
[1777922536439,34.88,79947.14,0.56,0.30374,0.00033,10.61508]
[1777922536961,34.88,79947.14,0.56,0.30374,0.00033,10.61508]
[1777922537006,34.88,79947.14,0.56,0.30374,0.00033,10.61508]
[1777922537175,34.88,79944.11,0.56,0.30275,0.00033,10.59912]
[1777922538031,34.88,79940.57,0.56,0.30158,0.00033,10.58039]
[1777922538346,34.88,79940.57,0.56,0.30158,0.00033,10.58039]
[1777922544283,34.88,79939.39,0.56,0.30122,0.00033,10.57445]
[1777922549523,34.89,79936.85,0.56,0.30039,0.00033,10.56102]
[1777922556040,34.89,79936.52,0.56,0.30018,0.00033,10.55071]
[1777922558758,34.89,79936.32,0.56,0.30012,0.00033,10.54974]
[1777922558765,34.89,79936.32,0.56,0.30012,0.00033,10.54974]
[1777922560665,34.89,79933.74,0.56,0.29929,0.00033,10.53602]
[1777922560736,34.89,79933.74,0.56,0.29929,0.00033,10.53602]
[1777922561856,34.89,79933.49,0.56,0.29921,0.00033,10.53474]
[1777922561874,34.89,79933.49,0.56,0.29921,0.00033,10.53474]
[1777922563535,34.9,79933.83,0.56,0.29933,0.00033,10.53669]
[1777922563636,34.9,79930.38,0.56,0.2982,0.00033,10.51815]
[1777922565210,34.9,79926.14,0.56,0.29681,0.00033,10.49526]
[1777922569455,34.9,79929.93,0.56,0.29807,0.00033,10.516]
[1777922573484,34.9,79925.8,0.56,0.29672,0.00033,10.49377]
[1777922574618,34.9,79925.8,0.56,0.29672,0.00033,10.49377]
[1777922574723,34.9,79925.8,0.56,0.29672,0.00033,10.49377]
[1777922574914,34.9,79925.8,0.56,0.29672,0.00033,10.49377]
[1777922574932,34.9,79925.8,0.56,0.29672,0.00033,10.49377]
[1777922574986,34.9,79925.8,0.56,0.29672,0.00033,10.49377]
[1777922575087,34.9,79924.3,0.56,0.29623,0.00033,10.48565]
[1777922576021,34.9,79924.3,0.56,0.29623,0.00033,10.48565]
[1777922576236,34.9,79924.3,0.56,0.29623,0.00033,10.48565]
[1777922576122,34.9,79920.64,0.56,0.29504,0.00033,10.46575]
[1777922576991,34.9,79920.64,0.56,0.29504,0.00033,10.46575]
[1777922579999,34.9,79917.25,0.56,0.29395,0.00033,10.44734]
[1777922580101,34.9,79916.18,0.56,0.2936,0.00033,10.44153]
[1777922581072,34.9,79916.18,0.56,0.2936,0.00033,10.44153]
[1777922581090,34.9,79916.18,0.56,0.2936,0.00033,10.44153]
[1777922582093,34.9,79916.99,0.56,0.29387,0.00033,10.44602]
[1777922582177,34.9,79912.79,0.56,0.29251,0.00032,10.423]
[1777922583203,34.9,79912.79,0.56,0.29251,0.00032,10.423]
[1777922585023,34.9,79915.25,0.56,0.29331,0.00033,10.43656]
[1777922585125,34.9,79919.34,0.56,0.29464,0.00033,10.45896]
[1777922585609,34.9,79919.34,0.56,0.29464,0.00033,10.45896]
[1777922586482,34.9,79919.57,0.56,0.29471,0.00033,10.46025]
[1777922587135,34.91,79920.32,0.56,0.29496,0.00033,10.46438]
[1777922587534,34.91,79920.32,0.56,0.29496,0.00033,10.46438]
[1777922589153,34.91,79923.68,0.56,0.29606,0.00033,10.48271]
[1777922589677,34.91,79925.75,0.56,0.29674,0.00033,10.49398]
[1777922592330,34.91,79925.22,0.56,0.29657,0.00033,10.49116]
[1777922592844,34.91,79925.22,0.56,0.29657,0.00033,10.49116]
[1777922595462,34.91,79922.56,0.56,0.29571,0.00033,10.47684]
[1777922597139,34.91,79922.56,0.56,0.29571,0.00033,10.47687]
[1777922602814,34.91,79919.71,0.56,0.29479,0.00033,10.46157]
[1777922602866,34.91,79919.8,0.56,0.29483,0.00033,10.46212]
[1777922605707,34.91,79923.61,0.56,0.29608,0.00033,10.48308]
[1777922610742,34.92,79923.48,0.56,0.29606,0.00033,10.48271]
[1777922615778,34.92,79924.53,0.56,0.2963,0.00033,10.4798]
[1777922616645,34.92,79924.53,0.56,0.2963,0.00033,10.4798]
[1777922616789,34.92,79925.17,0.56,0.29651,0.00033,10.48334]
[1777922618800,34.92,79917.74,0.56,0.2941,0.00033,10.443]
[1777922623024,34.93,79916.89,0.56,0.29384,0.00033,10.43864]
[1777922623114,34.93,79920.09,0.56,0.29489,0.00033,10.45623]
[1777922627438,34.93,79921.37,0.56,0.29532,0.00033,10.46349]
[1777922627832,34.93,79921.37,0.56,0.29532,0.00033,10.46349]
[1777922627862,34.93,79924.97,0.56,0.2965,0.00033,10.48318]
[1777922629104,34.93,79924.97,0.56,0.2965,0.00033,10.48318]
[1777922629206,34.93,79928.53,0.56,0.29767,0.00033,10.50255]
[1777922634599,34.94,79926.58,0.56,0.29707,0.00033,10.49248]
[1777922639945,34.94,79925.56,0.56,0.29676,0.00033,10.48737]
[1777922644539,34.95,79925.69,0.56,0.29681,0.00033,10.48823]
[1777922644641,34.95,79925.69,0.56,0.29681,0.00033,10.48823]
[1777922644981,34.95,79925.79,0.56,0.29684,0.00033,10.48878]
[1777922646312,34.95,79925.79,0.56,0.29684,0.00033,10.48878]
[1777922645989,34.95,79917.08,0.56,0.294,0.00033,10.44139]
[1777922646996,34.95,79917.08,0.56,0.294,0.00033,10.44139]
[1777922647099,34.95,79912.8,0.56,0.29262,0.00032,10.41798]
[1777922653039,34.95,79911.53,0.56,0.29223,0.00032,10.41146]
[1777922658074,34.96,79912.28,0.56,0.2925,0.00032,10.41589]
[1777922658907,34.96,79912.28,0.56,0.2925,0.00032,10.41589]
[1777922660785,34.96,79913.74,0.56,0.29298,0.00032,10.42403]
[1777922661291,34.96,79913.74,0.56,0.29298,0.00032,10.42403]
[1777922661095,34.96,79914.23,0.56,0.29314,0.00032,10.42678]
[1777922661831,34.96,79914.23,0.56,0.29314,0.00032,10.42678]
[1777922662111,34.96,79914.23,0.56,0.29314,0.00032,10.42678]
[1777922662214,34.96,79922.67,0.56,0.29589,0.00033,10.47291]
[1777922662818,34.96,79922.67,0.56,0.29589,0.00033,10.47291]
[1777922662826,34.96,79922.67,0.56,0.29589,0.00033,10.47291]
[1777922663110,34.96,79922.67,0.56,0.29589,0.00033,10.47293]
[1777922663455,34.96,79922.67,0.56,0.29589,0.00033,10.47293]
[1777922663901,34.96,79922.67,0.56,0.29589,0.00033,10.47293]
[1777922667320,34.96,79922.69,0.56,0.2959,0.00033,10.47304]
[1777922667331,34.96,79922.69,0.56,0.2959,0.00033,10.47304]
[1777922668248,34.96,79922.32,0.56,0.29578,0.00033,10.47102]
[1777922669927,34.96,79922.7,0.56,0.2959,0.00033,10.47308]
[1777922675198,34.96,79923.55,0.56,0.29605,0.00033,10.46863]
[1777922677212,34.96,79918.4,0.56,0.29437,0.00033,10.44056]
[1777922681048,34.96,79915.2,0.56,0.29332,0.00033,10.42304]
[1777922681240,34.96,79908.05,0.56,0.291,0.00032,10.38367]
[1777922686276,34.96,79907.72,0.56,0.29091,0.00032,10.38207]
[1777922689971,34.96,79910.36,0.56,0.29177,0.00032,10.39677]
[1777922690128,34.96,79910.36,0.56,0.29177,0.00032,10.39677]
[1777922690169,34.96,79910.36,0.56,0.29177,0.00032,10.39677]
[1777922690304,34.96,79910.55,0.56,0.29184,0.00032,10.39785]
[1777922691311,34.96,79917.48,0.56,0.29409,0.00033,10.43592]
[1777922692317,34.96,79920.95,0.56,0.29522,0.00033,10.45486]
[1777922697354,34.96,79921.21,0.56,0.2953,0.00033,10.45619]
[1777922698252,34.96,79921.21,0.56,0.2953,0.00033,10.45619]
[1777922698353,34.96,79921.21,0.56,0.2953,0.00033,10.45618]
[1777922699419,34.96,79921.21,0.56,0.2953,0.00033,10.45616]
[1777922700260,34.96,79921.21,0.56,0.2953,0.00033,10.45616]
[1777922700374,34.96,79920.88,0.56,0.29519,0.00033,10.45435]
[1777922700691,34.96,79920.88,0.56,0.29519,0.00033,10.45435]
[1777922700859,34.96,79920.88,0.56,0.29519,0.00033,10.45435]
[1777922700904,34.96,79920.88,0.56,0.29519,0.00033,10.45435]
[1777922701180,34.96,79920.88,0.56,0.29519,0.00033,10.45435]
[1777922701227,34.96,79921.73,0.56,0.29547,0.00033,10.45896]
[1777922701495,34.96,79935.53,0.56,0.29998,0.00033,10.5334]
[1777922702794,34.96,79942.9,0.56,0.30241,0.00033,10.57266]
[1777922705690,34.96,79940.72,0.56,0.30169,0.00033,10.56111]
[1777922705790,34.96,79940.38,0.56,0.30158,0.00033,10.55931]
[1777922708992,34.96,79940.89,0.56,0.30175,0.00033,10.56203]
[1777922712619,34.96,79943.03,0.56,0.30245,0.00033,10.57336]
[1777922712721,34.96,79944.37,0.56,0.30289,0.00033,10.58046]
[1777922713755,34.96,79944.37,0.56,0.30289,0.00033,10.58046]
[1777922713857,34.96,79944.08,0.56,0.3028,0.00033,10.57891]
[1777922717328,34.96,79944.32,0.56,0.30287,0.00033,10.58017]
[1777922717494,34.96,79945.01,0.56,0.3031,0.00033,10.58377]
[1777922718688,34.96,79945.01,0.56,0.3031,0.00033,10.58377]
[1777922718789,34.96,79945.79,0.56,0.30336,0.00033,10.58788]
[1777922720524,34.96,79941.48,0.56,0.30193,0.00033,10.56495]
[1777922726080,34.96,79938.84,0.56,0.30105,0.00033,10.55077]
[1777922726087,34.96,79938.84,0.56,0.30105,0.00033,10.55077]
[1777922726673,34.96,79939.12,0.56,0.30114,0.00033,10.55224]
[1777922728612,34.96,79940.0,0.56,0.30143,0.00033,10.55687]
[1777922730096,34.95,79941.29,0.56,0.30185,0.00033,10.5637]
[1777922730115,34.95,79941.29,0.56,0.30185,0.00033,10.5637]
[1777922731600,34.95,79936.5,0.56,0.30015,0.00033,10.52919]
[1777922735596,34.95,79935.65,0.56,0.29987,0.00033,10.5246]
[1777922738273,34.95,79935.61,0.56,0.29985,0.00033,10.52437]
[1777922738724,34.95,79935.59,0.56,0.29984,0.00033,10.52425]
[1777922742136,34.95,79935.59,0.56,0.29984,0.00033,10.52423]
[1777922742153,34.95,79935.59,0.56,0.29984,0.00033,10.52423]
[1777922742208,34.95,79932.86,0.56,0.29895,0.00033,10.50966]
[1777922742671,34.95,79932.86,0.56,0.29895,0.00033,10.50966]
[1777922743116,34.95,79926.23,0.56,0.29678,0.00033,10.47392]
[1777922743636,34.95,79926.23,0.56,0.29678,0.00033,10.47392]
[1777922743736,34.95,79926.23,0.56,0.29678,0.00033,10.47392]
[1777922743792,34.95,79926.23,0.56,0.29678,0.00033,10.47392]
[1777922744063,34.95,79926.23,0.56,0.29678,0.00033,10.47392]
[1777922744139,34.95,79926.23,0.56,0.29678,0.00033,10.47392]
[1777922744308,34.95,79926.23,0.56,0.29678,0.00033,10.47392]
[1777922744340,34.95,79915.41,0.56,0.29325,0.00033,10.41497]
[1777922744594,34.95,79915.41,0.56,0.29325,0.00033,10.41497]
[1777922744977,34.95,79915.41,0.56,0.29325,0.00033,10.41497]
[1777922745189,34.95,79915.41,0.56,0.29325,0.00033,10.41497]
[1777922745467,34.95,79903.3,0.56,0.28932,0.00032,10.34806]
[1777922745949,34.95,79903.3,0.56,0.28932,0.00032,10.34806]
[1777922746232,34.95,79903.3,0.56,0.28932,0.00032,10.34806]
[1777922746306,34.95,79903.3,0.56,0.28932,0.00032,10.34806]
[1777922746405,34.95,79912.45,0.56,0.29229,0.00032,10.39874]
[1777922747389,34.95,79917.1,0.56,0.2938,0.00033,10.42426]
[1777922748600,34.95,79917.1,0.56,0.2938,0.00033,10.42422]
[1777922752971,34.95,79916.53,0.56,0.2936,0.00033,10.42085]
[1777922753035,34.95,79911.57,0.56,0.29199,0.00032,10.39356]
[1777922757700,34.95,79909.6,0.56,0.29133,0.00032,10.38245]
[1777922757799,34.95,79909.6,0.56,0.29133,0.00032,10.38245]
[1777922758023,34.95,79909.6,0.56,0.29133,0.00032,10.38245]
[1777922758192,34.95,79909.6,0.56,0.29133,0.00032,10.38245]
[1777922758401,34.95,79902.45,0.56,0.28901,0.00032,10.34273]
[1777922759030,34.95,79891.92,0.56,0.28562,0.00032,10.28367]
[1777922763834,34.95,79891.47,0.56,0.28548,0.00032,10.28121]
[1777922763933,34.95,79885.3,0.56,0.2835,0.00032,10.2463]
[1777922765125,34.95,79885.3,0.56,0.2835,0.00032,10.2463]
[1777922765161,34.95,79881.76,0.56,0.28236,0.00032,10.22612]
[1777922765785,34.95,79881.76,0.56,0.28236,0.00032,10.22612]
[1777922765792,34.95,79881.76,0.56,0.28236,0.00032,10.22612]
[1777922769980,34.95,79880.43,0.56,0.28194,0.00032,10.21852]
[1777922770081,34.95,79885.58,0.56,0.28358,0.00032,10.24783]
[1777922771062,34.95,79885.58,0.56,0.28358,0.00032,10.24783]
[1777922774585,34.95,79884.48,0.56,0.28323,0.00032,10.24155]
[1777922777856,34.95,79884.31,0.56,0.28317,0.00032,10.24052]
[1777922777868,34.95,79884.31,0.56,0.28317,0.00032,10.24052]
[1777922779353,34.95,79882.47,0.56,0.28258,0.00032,10.23003]
[1777922779951,34.95,79881.26,0.56,0.28219,0.00032,10.22311]
[1777922782507,34.94,79884.04,0.56,0.28308,0.00032,10.23889]
[1777922787860,34.94,79884.23,0.56,0.28314,0.00032,10.23992]
[1777922788740,34.94,79884.23,0.56,0.28314,0.00032,10.23991]
[1777922789069,34.94,79884.23,0.56,0.28314,0.00032,10.23991]
[1777922789147,34.94,79884.23,0.56,0.28314,0.00032,10.23991]
[1777922789159,34.94,79884.23,0.56,0.28314,0.00032,10.23991]
[1777922789161,34.94,79884.23,0.56,0.28314,0.00032,10.23991]
[1777922789248,34.94,79894.14,0.56,0.28632,0.00032,10.29593]
[1777922790250,34.94,79894.14,0.56,0.28632,0.00032,10.29593]
[1777922790279,34.94,79899.83,0.56,0.28815,0.00032,10.32786]
[1777922796052,34.94,79899.73,0.56,0.28798,0.00032,10.31815]
[1777922798174,34.94,79899.64,0.56,0.28795,0.00032,10.31761]
[1777922798750,34.94,79900.21,0.56,0.28814,0.00032,10.32077]
[1777922798760,34.94,79900.21,0.56,0.28814,0.00032,10.32077]
[1777922799072,34.94,79900.21,0.56,0.28814,0.00032,10.32077]
[1777922799133,34.94,79900.21,0.56,0.28814,0.00032,10.32077]
[1777922799199,34.94,79900.21,0.56,0.28814,0.00032,10.32077]
[1777922799291,34.94,79900.21,0.56,0.28814,0.00032,10.32077]
[1777922799323,34.94,79900.21,0.56,0.28814,0.00032,10.32077]
[1777922799424,34.94,79881.5,0.56,0.28212,0.00032,10.21512]
[1777922799813,34.94,79881.5,0.56,0.28212,0.00032,10.21512]
[1777922799818,34.94,79881.5,0.56,0.28212,0.00032,10.21512]
[1777922800144,34.94,79881.5,0.56,0.28212,0.00032,10.21512]
[1777922800188,34.94,79863.68,0.56,0.27644,0.00032,10.11243]
[1777922800728,34.94,79863.68,0.56,0.27644,0.00032,10.11243]
[1777922801489,34.94,79863.68,0.56,0.27644,0.00032,10.11242]
[1777922802486,34.94,79863.68,0.56,0.27644,0.00032,10.11242]
[1777922806125,34.94,79863.62,0.56,0.27642,0.00032,10.11198]
[1777922806228,34.94,79863.58,0.56,0.2764,0.00032,10.11174]
[1777922806518,34.94,79863.58,0.56,0.2764,0.00032,10.11174]
[1777922807455,34.94,79864.78,0.56,0.27679,0.00032,10.11871]
[1777922809144,34.94,79860.02,0.56,0.27528,0.00032,10.09103]
[1777922809601,34.94,79854.89,0.56,0.27366,0.00032,10.06105]
[1777922815186,34.94,79856.85,0.56,0.27426,0.00032,10.07228]
[1777922820220,34.94,79859.74,0.56,0.27516,0.00032,10.08888]
[1777922823242,34.93,79865.19,0.56,0.27687,0.00032,10.12024]
[1777922824721,34.93,79865.66,0.56,0.27701,0.00032,10.12284]
[1777922825256,34.93,79865.87,0.56,0.27707,0.00032,10.12392]
[1777922826268,34.93,79869.59,0.56,0.27824,0.00032,10.14532]
[1777922827238,34.93,79869.59,0.56,0.27824,0.00032,10.14532]
[1777922827726,34.91,79872.95,0.56,0.27923,0.00032,10.16325]
[1777922827923,34.91,79872.95,0.56,0.27923,0.00032,10.16325]
[1777922828306,34.91,79872.95,0.56,0.27923,0.00032,10.16325]
[1777922828359,34.91,79872.95,0.56,0.27923,0.00032,10.16325]
[1777922828385,34.91,79872.95,0.56,0.27923,0.00032,10.16325]
[1777922828513,34.91,79880.5,0.56,0.28163,0.00032,10.20643]
[1777922828823,34.91,79880.5,0.56,0.28163,0.00032,10.20643]
[1777922830291,34.91,79887.65,0.56,0.28391,0.00032,10.24702]
[1777922832746,34.9,79888.78,0.56,0.28422,0.00032,10.25252]
[1777922835060,34.89,79884.79,0.56,0.28285,0.00032,10.22821]
[1777922841565,34.86,79886.59,0.56,0.28329,0.00032,10.23609]
[1777922841892,34.86,79886.59,0.56,0.28329,0.00032,10.23609]
[1777922842193,34.86,79886.59,0.56,0.28329,0.00032,10.23609]
[1777922842207,34.86,79886.59,0.56,0.28329,0.00032,10.23609]
[1777922842375,34.86,79892.1,0.56,0.28506,0.00032,10.26729]
[1777922843551,34.86,79895.2,0.56,0.28605,0.00032,10.28469]
[1777922843681,34.86,79895.2,0.56,0.28605,0.00032,10.28469]
[1777922843739,34.86,79895.2,0.56,0.28605,0.00032,10.28469]
[1777922843756,34.86,79895.2,0.56,0.28605,0.00032,10.28469]
[1777922843904,34.86,79895.2,0.56,0.28605,0.00032,10.28469]
[1777922844412,34.86,79900.59,0.56,0.28778,0.00032,10.31488]
[1777922849435,34.86,79903.01,0.56,0.28856,0.00032,10.32827]
[1777922854010,34.86,79902.87,0.56,0.28838,0.00032,10.31833]
[1777922854472,34.86,79902.05,0.56,0.28811,0.00032,10.3137]
[1777922856471,34.85,79901.31,0.56,0.28787,0.00032,10.30953]
[1777922857784,34.85,79897.29,0.56,0.28657,0.00032,10.28691]
[1777922863536,34.85,79896.91,0.56,0.28644,0.00032,10.28466]
[1777922868576,34.85,79897.49,0.56,0.2866,0.00032,10.2876]
[1777922870113,34.85,79897.49,0.56,0.2866,0.00032,10.2876]
[1777922870863,34.85,79897.42,0.56,0.28658,0.00032,10.28717]
[1777922874945,34.85,79896.91,0.56,0.28641,0.00032,10.28415]
[1777922874957,34.85,79896.91,0.56,0.28641,0.00032,10.28415]
[1777922875299,34.85,79896.91,0.56,0.28641,0.00032,10.28415]
[1777922876269,34.85,79895.09,0.56,0.28581,0.00032,10.27377]
[1777922876321,34.85,79895.09,0.56,0.28581,0.00032,10.27377]
[1777922876476,34.85,79895.09,0.56,0.28581,0.00032,10.27377]
[1777922876496,34.85,79895.09,0.56,0.28581,0.00032,10.27377]
[1777922876531,34.85,79895.09,0.56,0.28581,0.00032,10.27377]
[1777922876565,34.85,79893.64,0.56,0.28534,0.00032,10.26553]
[1777922876698,34.85,79885.59,0.56,0.28275,0.00032,10.2198]
[1777922879363,34.84,79880.1,0.56,0.28098,0.00032,10.18814]
[1777922880338,34.84,79880.1,0.56,0.28098,0.00032,10.18814]
[1777922880649,34.84,79879.93,0.56,0.28092,0.00032,10.18708]
[1777922884135,34.84,79876.89,0.56,0.27993,0.00032,10.16945]
[1777922884377,34.84,79876.89,0.56,0.27993,0.00032,10.16945]
[1777922888529,34.84,79878.68,0.56,0.28049,0.00032,10.17948]
[1777922888539,34.84,79878.68,0.56,0.28049,0.00032,10.17948]
[1777922888943,34.84,79877.25,0.56,0.28003,0.00032,10.1712]
[1777922889440,34.84,79877.25,0.56,0.28003,0.00032,10.1712]
[1777922889541,34.84,79873.71,0.56,0.2789,0.00032,10.15072]
[1777922890274,34.84,79873.71,0.56,0.2789,0.00032,10.15072]
[1777922890471,34.84,79873.71,0.56,0.2789,0.00032,10.15072]
[1777922892108,34.84,79873.69,0.56,0.27889,0.00032,10.15055]
[1777922892824,34.84,79872.74,0.56,0.27858,0.00032,10.14504]
[1777922893175,34.84,79872.74,0.56,0.27858,0.00032,10.14504]
[1777922893191,34.84,79872.74,0.56,0.27858,0.00032,10.14504]
[1777922893344,34.84,79872.74,0.56,0.27858,0.00032,10.14504]
[1777922893565,34.84,79872.74,0.56,0.27858,0.00032,10.14504]
[1777922893445,34.84,79874.69,0.56,0.2792,0.00032,10.15629]
[1777922893624,34.84,79874.69,0.56,0.2792,0.00032,10.15629]
[1777922893890,34.84,79874.69,0.56,0.2792,0.00032,10.15629]
[1777922894489,34.84,79874.69,0.56,0.2792,0.00032,10.15629]
[1777922894590,34.84,79881.16,0.56,0.28127,0.00032,10.1935]
[1777922895537,34.84,79886.09,0.56,0.28285,0.00032,10.22165]
[1777922897541,34.84,79886.09,0.56,0.28285,0.00032,10.22156]
[1777922898530,34.83,79885.9,0.56,0.28278,0.00032,10.2204]
[1777922899423,34.83,79886.77,0.56,0.28306,0.00032,10.22528]
[1777922899437,34.83,79886.77,0.56,0.28306,0.00032,10.22528]
[1777922904637,34.83,79886.89,0.56,0.28306,0.00032,10.22543]
[1777922904705,34.83,79886.89,0.56,0.28306,0.00032,10.22543]
[1777922904723,34.83,79886.89,0.56,0.28306,0.00032,10.22543]
[1777922905224,34.83,79886.89,0.56,0.28306,0.00032,10.22543]
[1777922905239,34.83,79886.89,0.56,0.28306,0.00032,10.22543]
[1777922905476,34.83,79890.71,0.56,0.28429,0.00032,10.24708]
[1777922906530,34.83,79898.79,0.56,0.2869,0.00032,10.29277]
[1777922909928,34.83,79898.97,0.56,0.28695,0.00032,10.29365]
[1777922909934,34.83,79898.97,0.56,0.28695,0.00032,10.29365]
[1777922910544,34.83,79898.97,0.56,0.28695,0.00032,10.29365]
[1777922909966,34.83,79897.77,0.56,0.28656,0.00032,10.28685]
[1777922910661,34.83,79897.77,0.56,0.28656,0.00032,10.28685]
[1777922911201,34.83,79897.77,0.56,0.28656,0.00032,10.28685]
[1777922911208,34.83,79897.77,0.56,0.28656,0.00032,10.28685]
[1777922911891,34.82,79897.77,0.56,0.28642,0.00032,10.27767]
[1777922912422,34.82,79897.77,0.56,0.28642,0.00032,10.27767]
[1777922912428,34.82,79897.77,0.56,0.28642,0.00032,10.27767]
[1777922912523,34.82,79897.77,0.56,0.28641,0.00032,10.27757]
[1777922917356,34.82,79898.11,0.56,0.28651,0.00032,10.27918]
[1777922917491,34.82,79900.6,0.56,0.28731,0.00032,10.29316]
[1777922920466,34.82,79903.91,0.56,0.28838,0.00032,10.31161]
[1777922920548,34.82,79909.61,0.56,0.29022,0.00033,10.34334]
[1777922920627,34.82,79909.61,0.56,0.29022,0.00033,10.34334]
[1777922920942,34.82,79909.61,0.56,0.29022,0.00033,10.34324]
[1777922921986,34.82,79909.61,0.56,0.29022,0.00033,10.34324]
[1777922922051,34.82,79901.06,0.56,0.28744,0.00032,10.29534]
[1777922923684,34.81,79901.06,0.56,0.28743,0.00032,10.29528]
[1777922923964,34.81,79900.46,0.56,0.28723,0.00032,10.29184]
[1777922928850,34.81,79899.81,0.56,0.28701,0.00032,10.28793]
[1777922929505,34.81,79899.81,0.56,0.28701,0.00032,10.28793]
[1777922929607,34.81,79899.81,0.56,0.287,0.00032,10.28787]
[1777922930877,34.81,79899.81,0.56,0.287,0.00032,10.28773]
[1777922931014,34.81,79904.29,0.56,0.28845,0.00032,10.31282]
[1777922936223,34.8,79904.19,0.56,0.28839,0.00032,10.31189]
[1777922936231,34.8,79904.19,0.56,0.28839,0.00032,10.31189]
[1777922936325,34.8,79901.65,0.56,0.28756,0.00032,10.29754]
[1777922937442,34.8,79901.65,0.56,0.28756,0.00032,10.29754]
[1777922937543,34.8,79902.76,0.56,0.28792,0.00032,10.30369]
[1777922943098,34.79,79900.42,0.56,0.28711,0.00032,10.28978]
[1777922944126,34.79,79900.42,0.56,0.28711,0.00032,10.28978]
[1777922945024,34.79,79900.06,0.56,0.28699,0.00032,10.28761]
[1777922945125,34.79,79902.75,0.56,0.28786,0.00032,10.30266]
[1777922947724,34.79,79903.07,0.56,0.28795,0.00032,10.30428]
[1777922949076,34.79,79903.52,0.56,0.28809,0.00032,10.30671]
[1777922952354,34.79,79903.95,0.56,0.28821,0.00032,10.30881]
[1777922952425,34.79,79903.95,0.56,0.28821,0.00032,10.30881]
[1777922960217,34.78,79905.68,0.56,0.28873,0.00033,10.31782]
[1777922965251,34.78,79906.92,0.56,0.28912,0.00033,10.32446]
[1777922969584,34.77,79908.27,0.56,0.28955,0.00033,10.33183]
[1777922970287,34.77,79909.32,0.56,0.28988,0.00033,10.33757]
[1777922971109,34.77,79909.32,0.56,0.28988,0.00033,10.33757]
[1777922971293,34.77,79910.47,0.56,0.29012,0.00033,10.33488]
[1777922977336,34.77,79910.13,0.56,0.28999,0.00033,10.33264]
[1777922979586,34.77,79910.49,0.56,0.29011,0.00033,10.33459]
[1777922981322,34.77,79910.66,0.56,0.29016,0.00033,10.33543]
[1777922981383,34.77,79904.93,0.56,0.28828,0.00033,10.30329]
[1777922987406,34.76,79904.99,0.56,0.28828,0.00033,10.3033]
[1777922992442,34.76,79904.35,0.56,0.28806,0.00033,10.29948]
[1777922993550,34.76,79904.35,0.56,0.28806,0.00033,10.29948]
[1777922993651,34.76,79904.66,0.56,0.28816,0.00033,10.30118]
[1777922995184,34.76,79904.66,0.56,0.28816,0.00033,10.30114]
[1777922995575,34.76,79904.66,0.56,0.28816,0.00033,10.30114]
[1777922995675,34.76,79904.71,0.56,0.28817,0.00033,10.3013]
[1777922996427,34.76,79904.71,0.56,0.28817,0.00033,10.3013]
[1777922996661,34.76,79904.71,0.56,0.28817,0.00033,10.3013]
[1777922996672,34.76,79904.71,0.56,0.28817,0.00033,10.3013]
[1777922996517,34.76,79904.65,0.56,0.28814,0.00033,10.30085]
[1777922996732,34.76,79904.65,0.56,0.28814,0.00033,10.30085]
[1777922996762,34.76,79904.65,0.56,0.28814,0.00033,10.30085]
[1777922996938,34.76,79904.65,0.56,0.28814,0.00033,10.30085]
[1777922997402,34.76,79904.65,0.56,0.28814,0.00033,10.30085]
[1777922997593,34.76,79904.65,0.56,0.28814,0.00033,10.30085]
[1777922997694,34.76,79897.26,0.56,0.28574,0.00032,10.25914]
[1777922998107,34.76,79897.26,0.56,0.28574,0.00032,10.25914]
[1777922998590,34.76,79897.26,0.56,0.28574,0.00032,10.25914]
[1777922998599,34.76,79897.26,0.56,0.28574,0.00032,10.25914]
[1777922998603,34.76,79897.26,0.56,0.28574,0.00032,10.25914]
[1777922998692,34.75,79894.51,0.56,0.28484,0.00032,10.24342]
[1777923000350,34.75,79894.51,0.56,0.28484,0.00032,10.24342]
[1777923000497,34.75,79895.22,0.56,0.28507,0.00032,10.24746]
[1777923001894,34.76,79894.2,0.56,0.28474,0.00032,10.24167]
[1777923001911,34.76,79894.2,0.56,0.28474,0.00032,10.24167]
[1777923002511,34.76,79897.82,0.56,0.28591,0.00032,10.26221]
[1777923003580,34.76,79897.82,0.56,0.28591,0.00032,10.26221]
[1777923003658,34.76,79897.82,0.56,0.28591,0.00032,10.26221]
[1777923004110,34.75,79899.02,0.56,0.2863,0.00032,10.26891]
[1777923004116,34.75,79899.02,0.56,0.2863,0.00032,10.26891]
[1777923005805,34.75,79898.72,0.56,0.28619,0.00032,10.26709]
[1777923006378,34.75,79898.72,0.56,0.28619,0.00032,10.26709]
[1777923007109,34.75,79898.72,0.56,0.28619,0.00032,10.26706]
[1777923012509,34.75,79896.72,0.56,0.28552,0.00032,10.25532]
[1777923012515,34.75,79896.72,0.56,0.28552,0.00032,10.25532]
[1777923015312,34.75,79892.31,0.56,0.28408,0.00032,10.23001]
[1777923015476,34.75,79892.31,0.56,0.28408,0.00032,10.23001]
[1777923016628,34.74,79892.76,0.56,0.28422,0.00032,10.2325]
[1777923016640,34.74,79894.57,0.56,0.2848,0.00032,10.24273]
[1777923019890,34.74,79893.36,0.56,0.28439,0.00032,10.2356]
[1777923021107,34.74,79893.26,0.56,0.28436,0.00032,10.23495]
[1777923021857,34.74,79892.93,0.56,0.28425,0.00032,10.23307]
[1777923027126,34.74,79893.16,0.56,0.28432,0.00032,10.23434]
[1777923028022,34.74,79893.39,0.56,0.2844,0.00032,10.23562]
[1777923029950,34.74,79895.77,0.56,0.28516,0.00032,10.24912]
[1777923029959,34.74,79895.77,0.56,0.28516,0.00032,10.24912]
[1777923030498,34.74,79895.77,0.56,0.28516,0.00032,10.24912]
[1777923030513,34.74,79895.77,0.56,0.28516,0.00032,10.24912]
[1777923030708,34.74,79897.55,0.56,0.28574,0.00032,10.25919]
[1777923031201,34.74,79897.55,0.56,0.28574,0.00032,10.25919]
[1777923031216,34.74,79897.55,0.56,0.28574,0.00032,10.25919]
[1777923031233,34.74,79897.55,0.56,0.28574,0.00032,10.25919]
[1777923031419,34.74,79897.55,0.56,0.28574,0.00032,10.25919]
[1777923031432,34.74,79897.55,0.56,0.28574,0.00032,10.25919]
[1777923031717,34.74,79899.39,0.56,0.2862,0.00032,10.26049]
[1777923032726,34.74,79910.71,0.56,0.28989,0.00033,10.3241]
[1777923036749,34.74,79914.41,0.56,0.29109,0.00033,10.3445]
[1777923040671,34.73,79915.86,0.56,0.29155,0.00033,10.35235]
[1777923040713,34.73,79915.86,0.56,0.29155,0.00033,10.35235]
[1777923040698,34.73,79916.18,0.56,0.29165,0.00033,10.35406]
[1777923041375,34.73,79916.18,0.56,0.29165,0.00033,10.35406]
[1777923041612,34.73,79921.65,0.56,0.29344,0.00033,10.38426]
[1777923042132,34.73,79921.65,0.56,0.29344,0.00033,10.38426]
[1777923042418,34.73,79921.65,0.56,0.29344,0.00033,10.38426]
[1777923042432,34.73,79921.65,0.56,0.29344,0.00033,10.38426]
[1777923043019,34.73,79924.82,0.56,0.29447,0.00033,10.40161]
[1777923044111,34.73,79926.19,0.56,0.29492,0.00033,10.40908]
[1777923046508,34.73,79926.37,0.56,0.29498,0.00033,10.41009]
[1777923046524,34.73,79926.37,0.56,0.29498,0.00033,10.41009]
[1777923046537,34.73,79926.37,0.56,0.29498,0.00033,10.41009]
[1777923047011,34.73,79924.5,0.56,0.29437,0.00033,10.39987]
[1777923047019,34.73,79924.5,0.56,0.29437,0.00033,10.39987]
[1777923047110,34.73,79921.75,0.56,0.29347,0.00033,10.38473]
[1777923047946,34.73,79914.62,0.56,0.29113,0.00033,10.34523]
[1777923049234,34.73,79914.62,0.56,0.29113,0.00033,10.34523]
[1777923050118,34.73,79914.62,0.56,0.29113,0.00033,10.34519]
[1777923050269,34.73,79910.8,0.56,0.28988,0.00033,10.3239]
[1777923055891,34.73,79914.11,0.56,0.29096,0.00033,10.34231]
[1777923060924,34.73,79913.74,0.56,0.29083,0.00033,10.3402]
[1777923060930,34.73,79913.74,0.56,0.29083,0.00033,10.3402]
[1777923061452,34.73,79913.74,0.56,0.29083,0.00033,10.3402]
[1777923062306,34.73,79914.76,0.56,0.29116,0.00033,10.34586]
[1777923068626,34.73,79916.41,0.56,0.2917,0.00033,10.35496]
[1777923068678,34.73,79916.41,0.56,0.2917,0.00033,10.35496]
[1777923068697,34.73,79916.41,0.56,0.2917,0.00033,10.35496]
[1777923069686,34.73,79916.15,0.56,0.29161,0.00033,10.35349]
[1777923069692,34.73,79916.15,0.56,0.29161,0.00033,10.35349]
[1777923069708,34.73,79916.15,0.56,0.29161,0.00033,10.35349]
[1777923069751,34.73,79919.02,0.56,0.29255,0.00033,10.36937]
[1777923070410,34.73,79919.02,0.56,0.29255,0.00033,10.36937]
[1777923070479,34.73,79924.54,0.56,0.29437,0.00033,10.39981]
[1777923071770,34.73,79924.54,0.56,0.29437,0.00033,10.39981]
[1777923072426,34.73,79924.54,0.56,0.29436,0.00033,10.39976]
[1777923074224,34.73,79922.42,0.56,0.29367,0.00033,10.38814]
[1777923074319,34.73,79922.42,0.56,0.29367,0.00033,10.38814]
[1777923074729,34.73,79922.42,0.56,0.29367,0.00033,10.38814]
[1777923074759,34.73,79922.44,0.56,0.29368,0.00033,10.38831]
[1777923075300,34.73,79922.44,0.56,0.29368,0.00033,10.38831]
[1777923075334,34.73,79912.56,0.56,0.29044,0.00033,10.33355]
[1777923075947,34.73,79912.56,0.56,0.29044,0.00033,10.33355]
[1777923076480,34.73,79912.56,0.56,0.29044,0.00033,10.33355]
[1777923076561,34.73,79902.42,0.56,0.28714,0.00033,10.27672]
[1777923077139,34.73,79902.42,0.56,0.28714,0.00033,10.27672]
[1777923077683,34.73,79902.42,0.56,0.28714,0.00033,10.27672]
[1777923078468,34.73,79902.38,0.56,0.28712,0.00033,10.27649]
[1777923078570,34.73,79902.6,0.56,0.2872,0.00033,10.27781]
[1777923082078,34.73,79902.17,0.56,0.28706,0.00033,10.27545]
[1777923088114,34.73,79901.74,0.56,0.28694,0.00033,10.27331]
[1777923089477,34.73,79901.74,0.56,0.28694,0.00033,10.27331]
[1777923089579,34.74,79907.96,0.56,0.28897,0.00033,10.30833]
[1777923090594,34.74,79907.96,0.56,0.28897,0.00033,10.30833]
[1777923092262,34.74,79907.44,0.56,0.28867,0.00033,10.29636]
[1777923092270,34.74,79907.44,0.56,0.28867,0.00033,10.29636]
[1777923094728,34.74,79906.66,0.56,0.28842,0.00033,10.29199]
[1777923096661,34.74,79905.77,0.56,0.28812,0.00033,10.28698]
[1777923096762,34.73,79910.3,0.56,0.2896,0.00033,10.31234]
[1777923098347,34.73,79910.3,0.56,0.2896,0.00033,10.31234]
[1777923098449,34.73,79911.22,0.56,0.2899,0.00033,10.31742]
[1777923103222,34.73,79906.4,0.56,0.28831,0.00033,10.29025]
[1777923106769,34.73,79907.17,0.56,0.28856,0.00033,10.29452]
[1777923107248,34.73,79906.69,0.56,0.2884,0.00033,10.29176]
[1777923112285,34.73,79906.24,0.56,0.28825,0.00033,10.2891]
[1777923115306,34.73,79910.86,0.56,0.28975,0.00033,10.31487]
[1777923119333,34.73,79906.9,0.56,0.28844,0.00033,10.29247]
[1777923124369,34.72,79908.27,0.56,0.28887,0.00033,10.29992]
[1777923129403,34.72,79907.67,0.56,0.28866,0.00033,10.29629]
[1777923134439,34.72,79909.07,0.56,0.28911,0.00033,10.30391]
[1777923137886,34.72,79909.12,0.56,0.28911,0.00033,10.30404]
[1777923138467,34.72,79909.37,0.56,0.28919,0.00033,10.3054]
[1777923138928,34.72,79909.37,0.56,0.28919,0.00033,10.3054]
[1777923138946,34.72,79909.37,0.56,0.28919,0.00033,10.3054]
[1777923138950,34.72,79909.37,0.56,0.28919,0.00033,10.3054]
[1777923139130,34.72,79909.37,0.56,0.28919,0.00033,10.3054]
[1777923139798,34.72,79920.09,0.56,0.29271,0.00033,10.36516]
[1777923141181,34.72,79920.09,0.56,0.29271,0.00033,10.36516]
[1777923143233,34.72,79920.06,0.56,0.2927,0.00033,10.365]
[1777923143325,34.72,79920.06,0.56,0.2927,0.00033,10.365]
[1777923143331,34.72,79920.06,0.56,0.2927,0.00033,10.365]
[1777923144675,34.72,79920.28,0.56,0.29277,0.00033,10.36622]
[1777923145183,34.72,79920.8,0.56,0.29294,0.00033,10.36911]
[1777923145523,34.72,79920.8,0.56,0.29294,0.00033,10.36911]
[1777923145991,34.72,79922.05,0.56,0.29336,0.00033,10.37602]
[1777923146008,34.72,79922.05,0.56,0.29336,0.00033,10.37602]
[1777923146041,34.72,79922.05,0.56,0.29336,0.00033,10.37602]
[1777923146435,34.72,79922.05,0.56,0.29336,0.00033,10.37602]
[1777923146675,34.72,79925.89,0.56,0.29462,0.00033,10.39716]
[1777923147250,34.72,79925.89,0.56,0.29462,0.00033,10.39716]
[1777923147633,34.72,79929.55,0.56,0.29583,0.00033,10.41721]
[1777923153571,34.72,79932.48,0.56,0.29666,0.00033,10.42401]
[1777923158607,34.71,79934.62,0.56,0.29736,0.00033,10.43559]
[1777923158896,34.71,79934.62,0.56,0.29736,0.00033,10.43559]
[1777923159614,34.71,79935.23,0.56,0.29756,0.00033,10.43889]
[1777923160524,34.71,79935.23,0.56,0.29756,0.00033,10.43889]
[1777923160530,34.71,79935.23,0.56,0.29756,0.00033,10.43889]
[1777923161880,34.71,79935.54,0.56,0.29766,0.00033,10.44056]
[1777923163385,34.71,79936.07,0.56,0.29784,0.00033,10.44343]
[1777923164078,34.71,79936.06,0.56,0.29783,0.00033,10.44337]
[1777923164090,34.71,79936.06,0.56,0.29783,0.00033,10.44337]
[1777923164130,34.71,79936.06,0.56,0.29783,0.00033,10.44337]
[1777923164157,34.71,79936.06,0.56,0.29783,0.00033,10.44337]
[1777923164260,34.71,79936.06,0.56,0.29783,0.00033,10.44337]
[1777923164649,34.71,79935.9,0.56,0.29778,0.00033,10.44243]
[1777923165658,34.71,79929.57,0.56,0.29568,0.00033,10.40789]
[1777923168677,34.71,79925.67,0.56,0.2944,0.00033,10.38656]
[1777923173714,34.71,79927.17,0.56,0.2949,0.00033,10.39487]
[1777923175511,34.71,79926.92,0.56,0.29482,0.00033,10.39354]
[1777923175727,34.72,79927.29,0.56,0.29494,0.00033,10.3956]
[1777923178846,34.72,79927.56,0.56,0.29503,0.00033,10.39715]
[1777923178853,34.72,79927.88,0.56,0.29514,0.00033,10.39894]
[1777923185799,34.72,79926.01,0.56,0.29454,0.00033,10.38891]
[1777923190834,34.72,79926.87,0.56,0.29482,0.00033,10.39364]
[1777923193723,34.72,79926.47,0.56,0.29469,0.00033,10.39151]
[1777923193855,34.72,79925.44,0.56,0.29436,0.00033,10.38588]
[1777923195381,34.72,79923.11,0.56,0.29359,0.00033,10.37303]
[1777923195753,34.72,79923.11,0.56,0.29359,0.00033,10.37303]
[1777923195869,34.72,79923.7,0.56,0.29378,0.00033,10.37626]
[1777923197934,34.72,79924.83,0.56,0.29415,0.00033,10.38243]
[1777923198010,34.72,79924.83,0.56,0.29415,0.00033,10.38243]
[1777923198024,34.72,79924.83,0.56,0.29415,0.00033,10.38243]
[1777923198890,34.72,79926.13,0.56,0.29458,0.00033,10.38954]
[1777923199897,34.72,79917.81,0.56,0.29184,0.00033,10.3436]
[1777923200138,34.72,79917.81,0.56,0.29184,0.00033,10.3436]
[1777923201805,34.72,79917.68,0.56,0.2918,0.00033,10.34289]
[1777923210840,34.72,79917.21,0.56,0.29165,0.00033,10.34032]
[1777923210646,34.72,79930.17,0.56,0.29591,0.00033,10.41165]
[1777923210974,34.72,79930.17,0.56,0.29591,0.00033,10.41165]
[1777923216014,34.72,79929.15,0.56,0.29543,0.00033,10.39678]
[1777923218024,34.71,79924.23,0.56,0.2938,0.00033,10.36968]
[1777923223059,34.71,79924.88,0.56,0.294,0.00033,10.37311]
[1777923228094,34.71,79921.71,0.56,0.29295,0.00033,10.35548]
[1777923233652,34.71,79919.46,0.56,0.29221,0.00033,10.34296]
[1777923234172,34.71,79921.35,0.56,0.29283,0.00033,10.35338]
[1777923235013,34.71,79923.34,0.56,0.29348,0.00033,10.36437]
[1777923236202,34.71,79923.34,0.56,0.29348,0.00033,10.36434]
[1777923239388,34.71,79922.4,0.56,0.29316,0.00033,10.35905]
[1777923239396,34.71,79922.4,0.56,0.29316,0.00033,10.35905]
[1777923240009,34.71,79922.23,0.56,0.29311,0.00033,10.35808]
[1777923240249,34.71,79922.23,0.56,0.29311,0.00033,10.35808]
[1777923241466,34.71,79922.23,0.56,0.2931,0.00033,10.35803]
[1777923242292,34.71,79922.8,0.56,0.29329,0.00033,10.36117]
[1777923242381,34.71,79927.93,0.56,0.29498,0.00033,10.38938]
[1777923243521,34.71,79927.93,0.56,0.29498,0.00033,10.38938]
[1777923244313,34.71,79929.91,0.56,0.29563,0.00033,10.40023]
[1777923246226,34.71,79923.78,0.56,0.2936,0.00033,10.36644]
[1777923250943,34.7,79931.54,0.56,0.29615,0.00033,10.40874]
[1777923253275,34.7,79927.25,0.56,0.29472,0.00033,10.38511]
[1777923258308,34.68,79927.12,0.56,0.29457,0.00033,10.38258]
[1777923260977,34.67,79927.72,0.56,0.29471,0.00033,10.38491]
[1777923261330,34.67,79927.72,0.56,0.2947,0.00033,10.38486]
[1777923263431,34.67,79924.76,0.56,0.29372,0.00033,10.36851]
[1777923263533,34.67,79924.33,0.56,0.29356,0.00033,10.36584]
[1777923269043,34.65,79923.99,0.56,0.29338,0.00033,10.36276]
[1777923274440,34.65,79923.65,0.56,0.29313,0.00033,10.35168]
[1777923274854,34.65,79923.65,0.56,0.29313,0.00033,10.35168]
[1777923274952,34.65,79925.33,0.56,0.29368,0.00033,10.36091]
[1777923276063,34.65,79925.33,0.56,0.29368,0.00033,10.36091]
[1777923276435,34.65,79929.13,0.56,0.29493,0.00033,10.38181]
[1777923278356,34.65,79930.97,0.56,0.29554,0.00033,10.39185]
[1777923278457,34.65,79935.0,0.56,0.29687,0.00033,10.4139]
[1777923280386,34.65,79935.0,0.56,0.29687,0.00033,10.41388]
[1777923280488,34.65,79937.87,0.56,0.29783,0.00033,10.4295]
[1777923284491,34.65,79944.08,0.56,0.29988,0.00033,10.46298]
[1777923285536,34.65,79944.08,0.56,0.29988,0.00033,10.46298]
[1777923285659,34.65,79941.17,0.56,0.29891,0.00033,10.44718]
[1777923286702,34.65,79941.17,0.56,0.29891,0.00033,10.44718]
[1777923286764,34.64,79933.29,0.56,0.29628,0.00033,10.40411]
[1777923292874,34.64,79931.07,0.56,0.29553,0.00033,10.39167]
[1777923297430,34.64,79932.42,0.56,0.29595,0.00033,10.39873]
[1777923297439,34.64,79932.42,0.56,0.29595,0.00033,10.39873]
[1777923297585,34.64,79932.42,0.56,0.29595,0.00033,10.39873]
[1777923297775,34.64,79932.42,0.56,0.29595,0.00033,10.39873]
[1777923297928,34.64,79932.42,0.56,0.29595,0.00033,10.39873]
[1777923297962,34.64,79932.42,0.56,0.29595,0.00033,10.39873]
[1777923297940,34.64,79927.12,0.56,0.29419,0.00033,10.36947]
[1777923298585,34.64,79927.12,0.56,0.29419,0.00033,10.36947]
[1777923298798,34.64,79927.12,0.56,0.29419,0.00033,10.36947]
[1777923298900,34.63,79916.08,0.56,0.29054,0.00033,10.30802]
[1777923303625,34.61,79910.41,0.56,0.28854,0.00033,10.27386]
[1777923307791,34.59,79909.8,0.56,0.28822,0.00033,10.26852]
[1777923307892,34.59,79909.42,0.56,0.28809,0.00033,10.2662]
[1777923311834,34.58,79908.87,0.56,0.28789,0.00033,10.26283]
[1777923312974,34.58,79909.69,0.56,0.28816,0.00033,10.26737]
[1777923313057,34.58,79909.69,0.56,0.28815,0.00033,10.26727]
[1777923313067,34.58,79909.69,0.56,0.28815,0.00033,10.26727]
[1777923313078,34.58,79909.69,0.56,0.28815,0.00033,10.26727]
[1777923313695,34.58,79910.25,0.56,0.28833,0.00033,10.27034]
[1777923319145,34.58,79908.6,0.56,0.28777,0.00033,10.26074]
[1777923319737,34.58,79909.46,0.56,0.28805,0.00033,10.26547]
[1777923321172,34.58,79908.8,0.56,0.28783,0.00033,10.26169]
[1777923321751,34.58,79908.74,0.56,0.2878,0.00033,10.26129]
[1777923323192,34.57,79908.83,0.56,0.28783,0.00033,10.26174]
[1777923323765,34.57,79908.75,0.56,0.2878,0.00033,10.26123]
[1777923329807,34.57,79910.2,0.56,0.28825,0.00033,10.26903]
[1777923334841,34.57,79909.83,0.56,0.28798,0.00033,10.25758]
[1777923335332,34.57,79909.83,0.56,0.28798,0.00033,10.25758]
[1777923335848,34.57,79910.43,0.56,0.28818,0.00033,10.26092]
[1777923340884,34.56,79911.65,0.56,0.28856,0.00033,10.26753]
[1777923342013,34.56,79911.65,0.56,0.28856,0.00033,10.26753]
[1777923342042,34.56,79911.31,0.56,0.28845,0.00033,10.26556]
[1777923346665,34.56,79914.36,0.56,0.28945,0.00033,10.28274]
[1777923346733,34.56,79914.36,0.56,0.28945,0.00033,10.28274]
[1777923347006,34.56,79914.36,0.56,0.28945,0.00033,10.28274]
[1777923346926,34.56,79918.25,0.56,0.29073,0.00033,10.30451]
[1777923347578,34.56,79918.25,0.56,0.29073,0.00033,10.30451]
[1777923348926,34.56,79921.31,0.56,0.29173,0.00033,10.32149]
[1777923348937,34.56,79921.31,0.56,0.29173,0.00033,10.32149]
[1777923349027,34.56,79914.34,0.56,0.28943,0.00033,10.28244]
[1777923354982,34.56,79915.86,0.56,0.28992,0.00033,10.29083]
[1777923356362,34.56,79915.58,0.56,0.28983,0.00033,10.28923]
[1777923356995,34.56,79915.21,0.56,0.28971,0.00033,10.28713]
[1777923361611,34.56,79914.93,0.56,0.2896,0.00033,10.28524]
[1777923361677,34.56,79914.93,0.56,0.2896,0.00033,10.28524]
[1777923361847,34.56,79914.93,0.56,0.2896,0.00033,10.28524]
[1777923361871,34.56,79914.93,0.56,0.2896,0.00033,10.28524]
[1777923361972,34.56,79914.93,0.56,0.2896,0.00033,10.28524]
[1777923362042,34.56,79914.48,0.56,0.28944,0.00033,10.28263]
[1777923363040,34.55,79921.77,0.56,0.29185,0.00033,10.32341]
[1777923364048,34.55,79925.52,0.56,0.29308,0.00033,10.34422]
[1777923369082,34.55,79930.41,0.56,0.29469,0.00033,10.371]
[1777923369731,34.55,79930.41,0.56,0.29469,0.00033,10.371]
[1777923369746,34.55,79930.41,0.56,0.29469,0.00033,10.371]
[1777923369756,34.55,79931.96,0.56,0.2952,0.00033,10.37948]
[1777923371478,34.55,79932.43,0.56,0.29535,0.00033,10.382]
[1777923371786,34.55,79933.97,0.56,0.29586,0.00033,10.39039]
[1777923372635,34.55,79933.97,0.56,0.29586,0.00033,10.39039]
[1777923372650,34.55,79933.97,0.56,0.29586,0.00033,10.39039]
[1777923373354,34.55,79936.01,0.56,0.29653,0.00033,10.40151]
[1777923373774,34.55,79936.01,0.56,0.29653,0.00033,10.40151]
[1777923373855,34.55,79940.04,0.56,0.29787,0.00033,10.42345]
[1777923376954,34.54,79940.32,0.56,0.29795,0.00033,10.42479]
[1777923376964,34.54,79940.32,0.56,0.29795,0.00033,10.42479]
[1777923378150,34.54,79940.36,0.56,0.29796,0.00033,10.42491]
[1777923378983,34.54,79940.36,0.56,0.29796,0.00033,10.42491]
[1777923378995,34.54,79940.36,0.56,0.29796,0.00033,10.42491]
[1777923379042,34.54,79940.57,0.56,0.29801,0.00033,10.42587]
[1777923379854,34.54,79940.57,0.56,0.29801,0.00033,10.42587]
[1777923381856,34.54,79947.76,0.56,0.3004,0.00033,10.46463]
[1777923387208,34.53,79947.28,0.56,0.30021,0.00033,10.46146]
[1777923393027,34.53,79947.52,0.56,0.30013,0.00034,10.45331]
[1777923394000,34.53,79947.03,0.56,0.29996,0.00034,10.45054]
[1777923394070,34.52,79943.02,0.56,0.29861,0.00033,10.42867]
[1777923397901,34.52,79940.95,0.56,0.29791,0.00033,10.4172]
[1777923397935,34.52,79940.95,0.56,0.29791,0.00033,10.4172]
[1777923398002,34.52,79946.94,0.56,0.2999,0.00034,10.4496]
[1777923399070,34.52,79950.88,0.56,0.30122,0.00034,10.47076]
[1777923399403,34.52,79950.88,0.56,0.30122,0.00034,10.47076]
[1777923399660,34.52,79950.88,0.56,0.30122,0.00034,10.47076]
[1777923399737,34.52,79951.66,0.56,0.30148,0.00034,10.47496]
[1777923402996,34.51,79951.53,0.56,0.30141,0.00034,10.47387]
[1777923403188,34.51,79951.74,0.56,0.30147,0.00034,10.47486]
[1777923403393,34.51,79951.74,0.56,0.30147,0.00034,10.47486]
[1777923404117,34.51,79951.74,0.56,0.30147,0.00034,10.47486]
[1777923404499,34.51,79953.84,0.56,0.30217,0.00034,10.48602]
[1777923406279,34.51,79953.84,0.56,0.30216,0.00034,10.48588]
[1777923406455,34.51,79953.84,0.56,0.30216,0.00034,10.48588]
[1777923406556,34.51,79956.25,0.56,0.30296,0.00034,10.4987]
[1777923407753,34.51,79956.25,0.56,0.30296,0.00034,10.4987]
[1777923408171,34.51,79955.29,0.56,0.30263,0.00034,10.49336]
[1777923408394,34.51,79955.29,0.56,0.30263,0.00034,10.49336]
[1777923408403,34.51,79955.29,0.56,0.30263,0.00034,10.49336]
[1777923410190,34.5,79955.24,0.56,0.30261,0.00034,10.49305]
[1777923410499,34.5,79955.24,0.56,0.30261,0.00034,10.49305]
[1777923410533,34.5,79955.24,0.56,0.30261,0.00034,10.49305]
[1777923410600,34.5,79955.04,0.56,0.30254,0.00034,10.49193]
[1777923411911,34.5,79955.04,0.56,0.30254,0.00034,10.49193]
[1777923412202,34.5,79955.17,0.56,0.30258,0.00034,10.49254]
[1777923417643,34.5,79954.25,0.56,0.30225,0.00034,10.48743]
[1777923417649,34.5,79954.25,0.56,0.30225,0.00034,10.48743]
[1777923418848,34.5,79952.81,0.56,0.30177,0.00034,10.47965]
[1777923420244,34.5,79951.93,0.56,0.30147,0.00034,10.47484]
[1777923420305,34.5,79951.93,0.56,0.30147,0.00034,10.47484]
[1777923420327,34.5,79951.93,0.56,0.30147,0.00034,10.47484]
[1777923420670,34.5,79951.93,0.56,0.30147,0.00034,10.47484]
[1777923420746,34.5,79956.81,0.56,0.30311,0.00034,10.501]
[1777923423463,34.5,79960.85,0.56,0.30446,0.00034,10.52236]
[1777923428498,34.49,79958.8,0.56,0.30374,0.00034,10.51109]
[1777923431267,34.49,79960.41,0.56,0.30428,0.00034,10.51954]
[1777923432484,34.49,79960.7,0.56,0.30437,0.00034,10.52101]
[1777923432521,34.49,79960.7,0.56,0.30437,0.00034,10.52101]
[1777923432585,34.49,79960.35,0.56,0.30425,0.00034,10.51908]
[1777923433488,34.49,79960.35,0.56,0.30425,0.00034,10.51908]
[1777923433502,34.49,79960.35,0.56,0.30425,0.00034,10.51908]
[1777923433657,34.49,79960.35,0.56,0.30425,0.00034,10.51908]
[1777923433759,34.49,79960.29,0.56,0.30422,0.00034,10.51868]
[1777923437462,34.49,79961.3,0.56,0.30455,0.00034,10.52386]
[1777923437479,34.49,79961.3,0.56,0.30455,0.00034,10.52386]
[1777923437876,34.49,79961.3,0.56,0.30455,0.00034,10.52386]
[1777923437894,34.49,79961.3,0.56,0.30455,0.00034,10.52386]
[1777923440353,34.48,79961.53,0.56,0.30461,0.00034,10.52488]
[1777923440378,34.48,79961.53,0.56,0.30461,0.00034,10.52488]
[1777923440582,34.48,79961.82,0.56,0.30471,0.00034,10.52636]
[1777923444610,34.48,79965.81,0.56,0.30604,0.00034,10.54724]
[1777923447194,34.48,79965.16,0.56,0.30581,0.00034,10.54365]
[1777923447214,34.48,79965.16,0.56,0.30581,0.00034,10.54365]
[1777923447231,34.48,79965.16,0.56,0.30581,0.00034,10.54365]
[1777923447630,34.48,79964.81,0.56,0.30568,0.00034,10.54172]
[1777923448638,34.48,79960.48,0.56,0.30422,0.00034,10.51863]
[1777923453673,34.47,79959.48,0.56,0.30374,0.00034,10.50408]
[1777923454684,34.47,79959.48,0.56,0.30374,0.00034,10.50408]
[1777923460722,34.47,79957.12,0.56,0.30293,0.00034,10.49119]
[1777923462761,34.47,79957.65,0.56,0.3031,0.00034,10.494]
[1777923468778,34.47,79960.14,0.56,0.30393,0.00034,10.50705]
[1777923469608,34.47,79960.14,0.56,0.30393,0.00034,10.50705]
[1777923469638,34.47,79960.14,0.56,0.30393,0.00034,10.50705]
[1777923470404,34.47,79958.6,0.56,0.3034,0.00034,10.49878]
[1777923470421,34.47,79958.6,0.56,0.3034,0.00034,10.49878]
[1777923475827,34.46,79960.14,0.56,0.30391,0.00034,10.50677]
[1777923476923,34.46,79960.14,0.56,0.30391,0.00034,10.50677]
[1777923482876,34.46,79961.25,0.56,0.30426,0.00034,10.51228]
[1777923483974,34.46,79961.25,0.56,0.30426,0.00034,10.51228]
[1777923483980,34.46,79961.25,0.56,0.30426,0.00034,10.51228]
[1777923483985,34.46,79957.7,0.56,0.30306,0.00034,10.49325]
[1777923489925,34.45,79959.03,0.56,0.30349,0.00034,10.50014]
[1777923491082,34.45,79959.03,0.56,0.30349,0.00034,10.50014]
[1777923496974,34.45,79961.72,0.56,0.30438,0.00034,10.51417]
[1777923501001,34.45,79958.16,0.56,0.30316,0.00034,10.49495]
[1777923506036,34.44,79957.07,0.56,0.30277,0.00034,10.48877]
[1777923506431,34.44,79957.07,0.56,0.30277,0.00034,10.48877]
[1777923506452,34.44,79957.07,0.56,0.30277,0.00034,10.48877]
[1777923507046,34.44,79957.07,0.56,0.30277,0.00034,10.48867]
[1777923507953,34.44,79957.07,0.56,0.30277,0.00034,10.48867]
[1777923508055,34.44,79955.35,0.56,0.30218,0.00034,10.47934]
[1777923513091,34.44,79957.98,0.56,0.30293,0.00034,10.4843]
[1777923518124,34.44,79959.79,0.56,0.30353,0.00034,10.49384]
[1777923519412,34.44,79958.32,0.56,0.30303,0.00034,10.48594]
[1777923520140,34.44,79958.59,0.56,0.30312,0.00034,10.48736]
[1777923521361,34.44,79957.19,0.56,0.30265,0.00034,10.47983]
[1777923522152,34.44,79954.49,0.56,0.30174,0.00034,10.4653]
[1777923527188,34.44,79955.14,0.56,0.30195,0.00034,10.4687]
[1777923529200,34.43,79954.01,0.56,0.30157,0.00034,10.46257]
[1777923530210,34.43,79952.51,0.56,0.30106,0.00034,10.4544]
[1777923533455,34.43,79951.3,0.56,0.30064,0.00034,10.44777]
[1777923533508,34.43,79951.3,0.56,0.30064,0.00034,10.44777]
[1777923533619,34.43,79951.3,0.56,0.30064,0.00034,10.44777]
[1777923533677,34.43,79951.3,0.56,0.30064,0.00034,10.44777]
[1777923534236,34.43,79950.72,0.56,0.30044,0.00034,10.44452]
[1777923535243,34.43,79943.74,0.56,0.29809,0.00034,10.40647]
[1777923535692,34.43,79937.88,0.56,0.29613,0.00033,10.37432]
[1777923540319,34.43,79937.41,0.56,0.29596,0.00033,10.37149]
[1777923540397,34.43,79937.41,0.56,0.29596,0.00033,10.37149]
[1777923540423,34.43,79937.41,0.56,0.29596,0.00033,10.37149]
[1777923540570,34.43,79937.41,0.56,0.29596,0.00033,10.37149]
[1777923540607,34.43,79935.98,0.56,0.29547,0.00033,10.36353]
[1777923541660,34.43,79935.98,0.56,0.29547,0.00033,10.36353]
[1777923541749,34.43,79927.09,0.56,0.29251,0.00033,10.31411]
[1777923547576,34.42,79924.91,0.56,0.29177,0.00033,10.30171]
[1777923547676,34.42,79924.91,0.56,0.29177,0.00033,10.30171]
[1777923547698,34.42,79924.91,0.56,0.29177,0.00033,10.30171]
[1777923547722,34.42,79924.91,0.56,0.29177,0.00033,10.30171]
[1777923547741,34.42,79924.91,0.56,0.29177,0.00033,10.30171]
[1777923547752,34.42,79925.22,0.56,0.29187,0.00033,10.3034]
[1777923548834,34.42,79925.22,0.56,0.29187,0.00033,10.3034]
[1777923548854,34.42,79925.22,0.56,0.29187,0.00033,10.3034]
[1777923548866,34.42,79925.22,0.56,0.29187,0.00033,10.3034]
[1777923548935,34.42,79923.64,0.56,0.29134,0.00033,10.29448]
[1777923551743,34.42,79923.73,0.56,0.29136,0.00033,10.29492]
[1777923551771,34.42,79923.73,0.56,0.29136,0.00033,10.29492]
[1777923551844,34.42,79923.35,0.56,0.29124,0.00033,10.29279]
[1777923553724,34.42,79923.35,0.56,0.29124,0.00033,10.29276]
[1777923554358,34.42,79923.59,0.56,0.29131,0.00033,10.29407]
[1777923555064,34.42,79923.59,0.56,0.29131,0.00033,10.29407]
[1777923555935,34.42,79923.76,0.56,0.29137,0.00033,10.29496]
[1777923556449,34.42,79923.34,0.56,0.29123,0.00033,10.29257]
[1777923556454,34.42,79923.34,0.56,0.29123,0.00033,10.29257]
[1777923561028,34.42,79923.21,0.56,0.29116,0.00033,10.29155]
[1777923561080,34.42,79923.21,0.56,0.29116,0.00033,10.29155]
[1777923561255,34.42,79923.21,0.56,0.29116,0.00033,10.29155]
[1777923561877,34.42,79922.24,0.56,0.29083,0.00033,10.28591]
[1777923561973,34.41,79916.19,0.56,0.28882,0.00033,10.25175]
[1777923562495,34.41,79916.19,0.56,0.28882,0.00033,10.25175]
[1777923562518,34.41,79916.19,0.56,0.28882,0.00033,10.25175]
[1777923562548,34.41,79912.5,0.56,0.2876,0.00033,10.23084]
[1777923564209,34.41,79912.5,0.56,0.2876,0.00033,10.23084]
[1777923564220,34.41,79912.5,0.56,0.2876,0.00033,10.23084]
[1777923564439,34.41,79912.78,0.56,0.28769,0.00033,10.23238]
[1777923564783,34.41,79907.37,0.56,0.28591,0.00033,10.20154]
[1777923565815,34.41,79907.37,0.56,0.28591,0.00033,10.20154]
[1777923565837,34.41,79907.37,0.56,0.28591,0.00033,10.20154]
[1777923566072,34.41,79893.32,0.56,0.2813,0.00033,10.12059]
[1777923567926,34.41,79893.32,0.56,0.2813,0.00033,10.12059]
[1777923567956,34.41,79893.32,0.56,0.2813,0.00033,10.12059]
[1777923568493,34.41,79893.85,0.56,0.28147,0.00033,10.12369]
[1777923569764,34.41,79893.43,0.56,0.28133,0.00033,10.12121]
[1777923571167,34.41,79893.06,0.56,0.28121,0.00033,10.11907]
[1777923576537,34.41,79890.28,0.56,0.28012,0.00033,10.09298]
[1777923580091,34.41,79889.7,0.56,0.27993,0.00033,10.08954]
[1777923580615,34.4,79889.19,0.56,0.27976,0.00033,10.08643]
[1777923580962,34.4,79889.19,0.56,0.27976,0.00033,10.08643]
[1777923581296,34.4,79886.26,0.56,0.2788,0.00033,10.06922]
[1777923582245,34.4,79886.26,0.56,0.2788,0.00033,10.06922]
[1777923582278,34.4,79886.26,0.56,0.2788,0.00033,10.06922]
[1777923582150,34.4,79877.92,0.56,0.27608,0.00032,10.02014]
[1777923582436,34.4,79877.92,0.56,0.27608,0.00032,10.02014]
[1777923582493,34.4,79877.92,0.56,0.27608,0.00032,10.02014]
[1777923582825,34.4,79870.38,0.56,0.27364,0.00032,9.97547]
[1777923584266,34.4,79863.91,0.56,0.27155,0.00032,9.93676]
[1777923584394,34.4,79863.91,0.56,0.27155,0.00032,9.93676]
[1777923584401,34.4,79863.91,0.56,0.27155,0.00032,9.93676]
[1777923585026,34.4,79861.17,0.56,0.27067,0.00032,9.92032]
[1777923585944,34.4,79861.17,0.56,0.27067,0.00032,9.92032]
[1777923585965,34.4,79861.17,0.56,0.27067,0.00032,9.92032]
[1777923586025,34.4,79861.41,0.56,0.27075,0.00032,9.92176]
[1777923587314,34.4,79861.41,0.56,0.27075,0.00032,9.92174]
[1777923588186,34.4,79861.41,0.56,0.27075,0.00032,9.92174]
[1777923588332,34.4,79859.35,0.56,0.27009,0.00032,9.90935]
[1777923588339,34.4,79859.35,0.56,0.27009,0.00032,9.90935]
[1777923589089,34.4,79859.35,0.56,0.27009,0.00032,9.90935]
[1777923590233,34.4,79860.11,0.56,0.27033,0.00032,9.91391]
[1777923591810,34.4,79860.02,0.56,0.2703,0.00032,9.91336]
[1777923594307,34.4,79858.07,0.56,0.26967,0.00032,9.90164]
[1777923594320,34.4,79861.25,0.56,0.27069,0.00032,9.92074]
[1777923596219,34.4,79861.83,0.56,0.27088,0.00032,9.9242]
[1777923596277,34.4,79861.83,0.56,0.27088,0.00032,9.9242]
[1777923596830,34.4,79861.52,0.56,0.27078,0.00032,9.92232]
[1777923596845,34.4,79861.52,0.56,0.27078,0.00032,9.92232]
[1777923596864,34.4,79861.52,0.56,0.27078,0.00032,9.92232]
[1777923596931,34.4,79865.45,0.56,0.27204,0.00032,9.94584]
[1777923597354,34.4,79865.45,0.56,0.27204,0.00032,9.94584]
[1777923597371,34.4,79865.45,0.56,0.27204,0.00032,9.94584]
[1777923597808,34.4,79868.71,0.56,0.27309,0.00032,9.96527]
[1777923598809,34.4,79868.71,0.56,0.27309,0.00032,9.96527]
[1777923599409,34.4,79870.34,0.56,0.27362,0.00032,9.97496]
[1777923599700,34.4,79870.34,0.56,0.27362,0.00032,9.97496]
[1777923600706,34.4,79874.13,0.56,0.27484,0.00032,9.99743]
[1777923604699,34.4,79876.79,0.56,0.27569,0.00032,10.01299]
[1777923604732,34.4,79876.79,0.56,0.27569,0.00032,10.01299]
[1777923604796,34.4,79878.14,0.56,0.27612,0.00032,10.02089]
[1777923610778,34.39,79879.29,0.56,0.27647,0.00032,10.02715]
[1777923614311,34.39,79879.69,0.56,0.27659,0.00032,10.02934]
[1777923614329,34.39,79879.69,0.56,0.27659,0.00032,10.02934]
[1777923614805,34.39,79880.23,0.56,0.27675,0.00032,10.03236]
[1777923619839,34.39,79881.51,0.56,0.27715,0.00032,10.03948]
[1777923620665,34.39,79881.51,0.56,0.27715,0.00032,10.03948]
[1777923620691,34.39,79881.51,0.56,0.27715,0.00032,10.03948]
[1777923620847,34.38,79880.44,0.56,0.27679,0.00032,10.03309]
[1777923622861,34.38,79875.56,0.56,0.2752,0.00032,10.00412]
[1777923624531,34.38,79876.16,0.56,0.27539,0.00032,10.00762]
[1777923624557,34.38,79876.16,0.56,0.27539,0.00032,10.00762]
[1777923624586,34.38,79876.16,0.56,0.27539,0.00032,10.00762]
[1777923624625,34.38,79876.16,0.56,0.27539,0.00032,10.00762]
[1777923624673,34.38,79876.16,0.56,0.27539,0.00032,10.00762]
[1777923625017,34.38,79867.85,0.56,0.2727,0.00032,9.95818]
[1777923626212,34.38,79867.85,0.56,0.2727,0.00032,9.95818]
[1777923626223,34.38,79867.85,0.56,0.2727,0.00032,9.95818]
[1777923626324,34.38,79863.31,0.56,0.27123,0.00032,9.93088]
[1777923627579,34.38,79863.31,0.56,0.27123,0.00032,9.93088]
[1777923627615,34.38,79863.31,0.56,0.27123,0.00032,9.93088]
[1777923628072,34.38,79863.31,0.56,0.27123,0.00032,9.93088]
[1777923628173,34.38,79866.83,0.56,0.27236,0.00032,9.95188]
[1777923628648,34.38,79866.83,0.56,0.27236,0.00032,9.95188]
[1777923629315,34.38,79866.83,0.56,0.27236,0.00032,9.95188]
[1777923629328,34.38,79866.83,0.56,0.27236,0.00032,9.95188]
[1777923629868,34.38,79866.83,0.56,0.27236,0.00032,9.95188]
[1777923629893,34.38,79866.83,0.56,0.27236,0.00032,9.95188]
[1777923629969,34.38,79869.73,0.56,0.2733,0.00032,9.96913]
[1777923630685,34.38,79869.73,0.56,0.2733,0.00032,9.96913]
[1777923633938,34.38,79866.28,0.56,0.27203,0.00032,9.93902]
[1777923634722,34.38,79866.28,0.56,0.27203,0.00032,9.93902]
[1777923636412,34.38,79865.95,0.56,0.27192,0.00032,9.93695]
[1777923636744,34.38,79865.95,0.56,0.27192,0.00032,9.93695]
[1777923637807,34.38,79865.25,0.56,0.27169,0.00032,9.93271]
[1777923638770,34.38,79864.86,0.56,0.27156,0.00032,9.93033]
[1777923644008,34.37,79862.56,0.56,0.27081,0.00032,9.91631]
[1777923644853,34.37,79862.56,0.56,0.27081,0.00032,9.91631]
[1777923645021,34.37,79862.21,0.56,0.27069,0.00032,9.91417]
[1777923646867,34.37,79862.16,0.56,0.27068,0.00032,9.91384]
[1777923647029,34.37,79863.41,0.56,0.27108,0.00032,9.92131]
[1777923648868,34.37,79862.66,0.56,0.27083,0.00032,9.91676]
[1777923648888,34.37,79862.66,0.56,0.27083,0.00032,9.91676]
[1777923648897,34.37,79862.66,0.56,0.27083,0.00032,9.91676]
[1777923649043,34.37,79862.66,0.56,0.27083,0.00032,9.91672]
[1777923654860,34.37,79860.5,0.56,0.27013,0.00032,9.90358]
[1777923655064,34.37,79860.5,0.56,0.27013,0.00032,9.90358]
[1777923655291,34.37,79860.5,0.56,0.27013,0.00032,9.90358]
[1777923655327,34.37,79860.5,0.56,0.27013,0.00032,9.90358]
[1777923655164,34.37,79866.88,0.56,0.27218,0.00032,9.9418]
[1777923656368,34.37,79866.88,0.56,0.27218,0.00032,9.9418]
[1777923656093,34.37,79866.88,0.56,0.27218,0.00032,9.94178]
[1777923656378,34.37,79866.88,0.56,0.27218,0.00032,9.94178]
[1777923657100,34.37,79875.18,0.56,0.27486,0.00032,9.99115]
[1777923657838,34.37,79875.18,0.56,0.27486,0.00032,9.99115]
[1777923659015,34.37,79875.61,0.56,0.27499,0.00032,9.99364]
[1777923659112,34.37,79875.61,0.56,0.27499,0.00032,9.99364]
[1777923659119,34.37,79875.61,0.56,0.27499,0.00032,9.99364]
[1777923662739,34.37,79878.03,0.56,0.27576,0.00032,10.00769]
[1777923663142,34.37,79882.85,0.56,0.27733,0.00033,10.03613]
[1777923665082,34.36,79884.49,0.56,0.27785,0.00033,10.04558]
[1777923665131,34.36,79884.49,0.56,0.27785,0.00033,10.04558]
[1777923665174,34.36,79882.5,0.56,0.2772,0.00033,10.03378]
[1777923670191,34.36,79884.26,0.56,0.27775,0.00033,10.04369]
[1777923671147,34.36,79884.26,0.56,0.27775,0.00033,10.04369]
[1777923671242,34.36,79884.08,0.56,0.27768,0.00033,10.04254]
[1777923673350,34.36,79884.08,0.56,0.27768,0.00033,10.04246]
[1777923674219,34.36,79889.09,0.56,0.2793,0.00033,10.07168]
[1777923675190,34.36,79889.09,0.56,0.2793,0.00033,10.07168]
[1777923675291,34.35,79888.2,0.56,0.27901,0.00033,10.06638]
[1777923677295,34.35,79888.2,0.56,0.279,0.00033,10.06629]
[1777923677322,34.35,79888.2,0.56,0.279,0.00033,10.06629]
[1777923678247,34.35,79888.75,0.56,0.27917,0.00033,10.06931]
[1777923678613,34.35,79888.75,0.56,0.27917,0.00033,10.06931]
[1777923678626,34.35,79888.75,0.56,0.27917,0.00033,10.06931]
[1777923679352,34.35,79888.75,0.56,0.27917,0.00033,10.06931]
[1777923679362,34.35,79888.75,0.56,0.27917,0.00033,10.06931]
[1777923679327,34.35,79889.23,0.56,0.27932,0.00033,10.07202]
[1777923680260,34.35,79889.23,0.56,0.27932,0.00033,10.07191]
[1777923684291,34.35,79893.71,0.56,0.28077,0.00033,10.09788]
[1777923689324,34.34,79895.02,0.56,0.28117,0.00033,10.10501]
[1777923694359,34.34,79896.63,0.56,0.28155,0.00033,10.10488]
[1777923697410,34.34,79905.28,0.56,0.28438,0.00033,10.1547]
[1777923702415,34.33,79902.92,0.56,0.28358,0.00033,10.14062]
[1777923704401,34.33,79903.71,0.56,0.28383,0.00033,10.14509]
[1777923705526,34.33,79903.62,0.56,0.2838,0.00033,10.14447]
[1777923705545,34.33,79903.62,0.56,0.2838,0.00033,10.14447]
[1777923706277,34.33,79903.62,0.56,0.2838,0.00033,10.14447]
[1777923706309,34.33,79903.62,0.56,0.2838,0.00033,10.14447]
[1777923706410,34.33,79905.46,0.56,0.28439,0.00033,10.15487]
[1777923707379,34.33,79905.46,0.56,0.28439,0.00033,10.15487]
[1777923707414,34.33,79905.46,0.56,0.28439,0.00033,10.15487]
[1777923707382,34.33,79905.85,0.56,0.28451,0.00033,10.15701]
[1777923709239,34.33,79904.44,0.56,0.28405,0.00033,10.14889]
[1777923709253,34.33,79904.44,0.56,0.28405,0.00033,10.14889]
[1777923709340,34.33,79903.61,0.56,0.28376,0.00033,10.14392]
[1777923710845,34.33,79903.61,0.56,0.28376,0.00033,10.14392]
[1777923710888,34.33,79903.61,0.56,0.28376,0.00033,10.14392]
[1777923710947,34.33,79903.32,0.56,0.28366,0.00033,10.14216]
[1777923711952,34.33,79903.32,0.56,0.28366,0.00033,10.14216]
[1777923712036,34.32,79898.06,0.56,0.28193,0.00033,10.11162]
[1777923713331,34.32,79898.06,0.56,0.28193,0.00033,10.11162]
[1777923713884,34.32,79897.01,0.56,0.28158,0.00033,10.10541]
[1777923713898,34.32,79897.01,0.56,0.28158,0.00033,10.10541]
[1777923714257,34.32,79898.26,0.56,0.28198,0.00033,10.11261]
[1777923717653,34.32,79899.27,0.56,0.28231,0.00033,10.11842]
[1777923717665,34.32,79899.27,0.56,0.28231,0.00033,10.11842]
[1777923717856,34.32,79899.27,0.56,0.28231,0.00033,10.11842]
[1777923717876,34.32,79899.27,0.56,0.28231,0.00033,10.11842]
[1777923717958,34.32,79899.27,0.56,0.28231,0.00033,10.11831]
[1777923720865,34.32,79902.02,0.56,0.28321,0.00033,10.13413]
[1777923726155,34.32,79904.97,0.56,0.28416,0.00033,10.15083]
[1777923729203,34.31,79907.68,0.56,0.28504,0.00033,10.16612]
[1777923729217,34.31,79907.68,0.56,0.28504,0.00033,10.16612]
[1777923729250,34.31,79912.73,0.56,0.2867,0.00033,10.19501]
[1777923729651,34.31,79912.73,0.56,0.2867,0.00033,10.19501]
[1777923729665,34.31,79912.73,0.56,0.2867,0.00033,10.19501]
[1777923729708,34.31,79913.51,0.56,0.28696,0.00033,10.19947]
[1777923731826,34.31,79915.12,0.56,0.28749,0.00033,10.20855]
[1777923732365,34.31,79914.23,0.56,0.28719,0.00033,10.20339]
[1777923736151,34.31,79910.76,0.56,0.28602,0.00033,10.18327]
[1777923741379,34.31,79902.29,0.56,0.28321,0.00033,10.13421]
[1777923746425,34.3,79902.39,0.56,0.28324,0.00033,10.13474]
[1777923746462,34.3,79902.39,0.56,0.28324,0.00033,10.13474]
[1777923747074,34.3,79903.3,0.56,0.28354,0.00033,10.13997]
[1777923747111,34.3,79903.3,0.56,0.28354,0.00033,10.13997]
[1777923748349,34.3,79905.84,0.56,0.28437,0.00033,10.15459]
[1777923748371,34.3,79905.84,0.56,0.28437,0.00033,10.15459]
[1777923748424,34.3,79905.84,0.56,0.28437,0.00033,10.15459]
[1777923748738,34.3,79908.93,0.56,0.28539,0.00033,10.17234]
[1777923750274,34.3,79908.93,0.56,0.28539,0.00033,10.17234]
[1777923750289,34.3,79908.93,0.56,0.28539,0.00033,10.17234]
[1777923750373,34.3,79913.72,0.56,0.28697,0.00033,10.19968]
[1777923751448,34.3,79911.08,0.56,0.28596,0.00033,10.17539]
[1777923756476,34.3,79909.64,0.56,0.28548,0.00033,10.16702]
[1777923756488,34.3,79908.94,0.56,0.28525,0.00033,10.16297]
[1777923761829,34.3,79906.69,0.56,0.28448,0.00033,10.14973]
[1777923766863,34.29,79906.13,0.56,0.28427,0.00033,10.14603]
[1777923771901,34.29,79904.77,0.56,0.2838,0.00033,10.13772]
[1777923774617,34.29,79905.8,0.56,0.28413,0.00033,10.14357]
[1777923774642,34.29,79905.8,0.56,0.28413,0.00033,10.14357]
[1777923774659,34.29,79905.8,0.56,0.28413,0.00033,10.14357]
[1777923774662,34.29,79905.8,0.56,0.28413,0.00033,10.14357]
[1777923774921,34.29,79909.01,0.56,0.28519,0.00033,10.162]
[1777923775514,34.29,79909.01,0.56,0.28519,0.00033,10.162]
[1777923775750,34.29,79909.01,0.56,0.28519,0.00033,10.162]
[1777923776044,34.29,79909.01,0.56,0.28519,0.00033,10.162]
[1777923776229,34.29,79909.01,0.56,0.28519,0.00033,10.162]
[1777923776336,34.29,79909.01,0.56,0.28519,0.00033,10.162]
[1777923776349,34.29,79909.01,0.56,0.28519,0.00033,10.162]
[1777923776354,34.29,79909.01,0.56,0.28519,0.00033,10.162]
[1777923776359,34.29,79909.01,0.56,0.28519,0.00033,10.162]
[1777923776389,34.29,79909.01,0.56,0.28519,0.00033,10.162]
[1777923776449,34.29,79909.01,0.56,0.28519,0.00033,10.162]
[1777923777264,34.28,79910.46,0.56,0.28565,0.00033,10.17006]
[1777923778360,34.28,79908.39,0.56,0.28496,0.00033,10.15802]
[1777923779234,34.28,79908.96,0.56,0.28514,0.00033,10.16116]
[1777923779344,34.28,79908.96,0.56,0.28514,0.00033,10.16116]
[1777923779401,34.28,79908.96,0.56,0.28514,0.00033,10.16116]
[1777923779437,34.28,79909.61,0.56,0.28535,0.00033,10.16476]
[1777923780963,34.28,79916.24,0.56,0.28754,0.00033,10.20264]
[1777923785998,34.27,79915.17,0.56,0.28715,0.00033,10.19598]
[1777923791034,34.27,79915.99,0.56,0.28739,0.00033,10.20012]
[1777923796074,34.26,79918.72,0.56,0.28827,0.00033,10.21515]
[1777923801106,34.26,79918.2,0.56,0.28806,0.00033,10.21161]
[1777923802084,34.26,79918.2,0.56,0.28806,0.00033,10.21161]
[1777923802113,34.26,79918.2,0.56,0.28806,0.00033,10.21161]
[1777923802152,34.25,79921.2,0.56,0.28906,0.00033,10.22856]
[1777923802647,34.25,79921.2,0.56,0.28906,0.00033,10.22856]
[1777923803218,34.25,79921.2,0.56,0.28906,0.00033,10.22856]
[1777923803254,34.25,79921.2,0.56,0.28906,0.00033,10.22856]
[1777923803319,34.25,79921.21,0.56,0.28904,0.00033,10.22836]
[1777923809163,34.25,79921.16,0.56,0.28899,0.00033,10.22746]
[1777923814197,34.24,79919.82,0.56,0.28837,0.00033,10.21011]
[1777923819233,34.23,79920.46,0.56,0.28855,0.00033,10.2131]
[1777923821050,34.23,79921.65,0.56,0.28894,0.00033,10.21976]
[1777923821086,34.23,79921.65,0.56,0.28894,0.00033,10.21976]
[1777923821247,34.23,79921.04,0.56,0.28873,0.00033,10.21618]
[1777923826282,34.22,79919.79,0.56,0.28828,0.00033,10.20853]
[1777923831317,34.22,79918.77,0.56,0.28791,0.00033,10.20225]
[1777923833330,34.22,79923.81,0.56,0.28958,0.00033,10.23071]
[1777923838372,34.21,79923.17,0.56,0.28933,0.00033,10.22651]
[1777923840387,34.21,79927.11,0.56,0.29064,0.00033,10.24858]
[1777923844415,34.2,79922.92,0.56,0.28921,0.00033,10.22435]
[1777923845613,34.2,79923.23,0.56,0.2893,0.00033,10.226]
[1777923845624,34.2,79923.23,0.56,0.2893,0.00033,10.226]
[1777923845633,34.2,79923.23,0.56,0.2893,0.00033,10.226]
[1777923846429,34.2,79924.01,0.56,0.28956,0.00033,10.23039]
[1777923852471,34.2,79925.48,0.56,0.29004,0.00033,10.23844]
[1777923857265,34.2,79927.34,0.56,0.29065,0.00034,10.24875]
[1777923857507,34.2,79928.32,0.56,0.29097,0.00034,10.25422]
[1777923862541,34.19,79926.32,0.56,0.29029,0.00033,10.24272]
[1777923863529,34.19,79926.32,0.56,0.29029,0.00033,10.24272]
[1777923865359,34.19,79929.19,0.56,0.29124,0.00034,10.25885]
[1777923865563,34.19,79932.01,0.56,0.29219,0.00034,10.27467]
[1777923870597,34.19,79930.78,0.56,0.29175,0.00034,10.26743]
[1777923871417,34.19,79930.78,0.56,0.29175,0.00034,10.26743]
[1777923871422,34.19,79930.78,0.56,0.29175,0.00034,10.26743]
[1777923871604,34.19,79930.65,0.56,0.29158,0.00034,10.25751]
[1777923872444,34.19,79930.65,0.56,0.29158,0.00034,10.25751]
[1777923873435,34.19,79928.41,0.56,0.29082,0.00034,10.24482]
[1777923873534,34.19,79928.56,0.56,0.29087,0.00034,10.24562]
[1777923874205,34.19,79928.56,0.56,0.29087,0.00034,10.24562]
[1777923874791,34.19,79928.46,0.56,0.29083,0.00034,10.24501]
[1777923874845,34.19,79928.46,0.56,0.29083,0.00034,10.24501]
[1777923874944,34.19,79928.46,0.56,0.29083,0.00034,10.24501]
[1777923875159,34.19,79934.7,0.56,0.29293,0.00034,10.28014]
[1777923875885,34.19,79934.7,0.56,0.29293,0.00034,10.28014]
[1777923875986,34.19,79943.57,0.56,0.29592,0.00034,10.32968]
[1777923876991,34.19,79943.57,0.56,0.29592,0.00034,10.32968]
[1777923877070,34.19,79943.57,0.56,0.29592,0.00034,10.32968]
[1777923877527,34.19,79951.57,0.56,0.29863,0.00034,10.3738]
[1777923878394,34.19,79955.64,0.56,0.30002,0.00034,10.39616]
[1777923881560,34.19,79956.84,0.56,0.30043,0.00034,10.40278]
[1777923882359,34.19,79960.84,0.56,0.3018,0.00034,10.42461]
[1777923887716,34.19,79961.47,0.56,0.30202,0.00034,10.42813]
[1777923893718,34.19,79962.13,0.56,0.30225,0.00034,10.4318]
[1777923893729,34.19,79962.13,0.56,0.30225,0.00034,10.4318]
[1777923893758,34.19,79962.13,0.56,0.30225,0.00034,10.43182]
[1777923896761,34.19,79962.59,0.56,0.30241,0.00034,10.43437]
[1777923897693,34.19,79964.76,0.56,0.30316,0.00034,10.44611]
[1777923897868,34.19,79964.76,0.56,0.30316,0.00034,10.44611]
[1777923903830,34.19,79964.49,0.56,0.30307,0.00034,10.44478]
[1777923905527,34.19,79964.49,0.56,0.30307,0.00034,10.44478]
[1777923905546,34.19,79964.49,0.56,0.30307,0.00034,10.44478]
[1777923905540,34.19,79964.48,0.56,0.30307,0.00034,10.44477]
[1777923905896,34.19,79964.48,0.56,0.30307,0.00034,10.44477]
[1777923906544,34.19,79964.48,0.56,0.30307,0.00034,10.44477]
[1777923906194,34.19,79959.43,0.56,0.30135,0.00034,10.41742]
[1777923906936,34.19,79959.43,0.56,0.30135,0.00034,10.41742]
[1777923907442,34.19,79959.43,0.56,0.30135,0.00034,10.41742]
[1777923907508,34.19,79959.43,0.56,0.30135,0.00034,10.41742]
[1777923907531,34.19,79959.43,0.56,0.30135,0.00034,10.41742]
[1777923907543,34.2,79958.09,0.56,0.3009,0.00034,10.41024]
[1777923908820,34.2,79958.09,0.56,0.3009,0.00034,10.41024]
[1777923908846,34.2,79958.09,0.56,0.3009,0.00034,10.41024]
[1777923908920,34.2,79958.33,0.56,0.30098,0.00034,10.41159]
[1777923911223,34.2,79958.33,0.56,0.30099,0.00034,10.41165]
[1777923911565,34.2,79953.41,0.56,0.29931,0.00034,10.38479]
[1777923911888,34.2,79953.41,0.56,0.29931,0.00034,10.38479]
[1777923912234,34.2,79953.41,0.56,0.29931,0.00034,10.38479]
[1777923912247,34.2,79953.41,0.56,0.29931,0.00034,10.38479]
[1777923912450,34.2,79953.41,0.56,0.29931,0.00034,10.38479]
[1777923912518,34.2,79941.53,0.56,0.29529,0.00034,10.31927]
[1777923916366,34.2,79940.75,0.56,0.29503,0.00034,10.31499]
[1777923920052,34.2,79935.39,0.56,0.29323,0.00034,10.28509]
[1777923925990,34.2,79934.16,0.56,0.29282,0.00034,10.27824]
[1777923931025,34.2,79933.26,0.56,0.29239,0.00034,10.2641]
[1777923932817,34.2,79931.52,0.56,0.2918,0.00034,10.25432]
[1777923932827,34.2,79931.52,0.56,0.2918,0.00034,10.25432]
[1777923933404,34.2,79931.52,0.56,0.2918,0.00034,10.25432]
[1777923933506,34.2,79936.58,0.56,0.2935,0.00034,10.28269]
[1777923934127,34.2,79936.58,0.56,0.2935,0.00034,10.28269]
[1777923934150,34.2,79940.35,0.56,0.29477,0.00034,10.30373]
[1777923939080,34.2,79939.94,0.56,0.29463,0.00034,10.30131]
[1777923940088,34.2,79939.19,0.56,0.29437,0.00034,10.2971]
[1777923940982,34.2,79939.19,0.56,0.29437,0.00034,10.2971]
[1777923940998,34.2,79939.19,0.56,0.29437,0.00034,10.2971]
[1777923941100,34.2,79939.32,0.56,0.29441,0.00034,10.29779]
[1777923945807,34.19,79942.05,0.56,0.29532,0.00034,10.31284]
[1777923945847,34.19,79942.05,0.56,0.29532,0.00034,10.31284]
[1777923946335,34.19,79942.05,0.56,0.29532,0.00034,10.31284]
[1777923946352,34.19,79942.05,0.56,0.29532,0.00034,10.31284]
[1777923946360,34.19,79942.05,0.56,0.29532,0.00034,10.31284]
[1777923947111,34.19,79942.03,0.56,0.29531,0.00034,10.31268]
[1777923947212,34.19,79941.94,0.56,0.29528,0.00034,10.31217]
[1777923948273,34.19,79941.94,0.56,0.29528,0.00034,10.31217]
[1777923948374,34.19,79940.82,0.56,0.2949,0.00034,10.30592]
[1777923952223,34.19,79941.21,0.56,0.29504,0.00034,10.30808]
[1777923952260,34.19,79941.21,0.56,0.29504,0.00034,10.30808]
[1777923952277,34.19,79941.0,0.56,0.29496,0.00034,10.3069]
[1777923953448,34.19,79941.0,0.56,0.29496,0.00034,10.3069]
[1777923954318,34.19,79941.09,0.56,0.29499,0.00034,10.30738]
[1777923957663,34.19,79941.31,0.56,0.29507,0.00034,10.30859]
[1777923957674,34.19,79941.31,0.56,0.29507,0.00034,10.30859]
[1777923967278,34.19,79936.53,0.56,0.29344,0.00034,10.28173]
[1777923970647,34.19,79937.52,0.56,0.29378,0.00034,10.28726]
[1777923970681,34.19,79937.52,0.56,0.29378,0.00034,10.28726]
[1777923970728,34.19,79938.72,0.56,0.29418,0.00034,10.29394]
[1777923972456,34.19,79938.72,0.56,0.29418,0.00034,10.29394]
[1777923972602,34.19,79946.81,0.56,0.29691,0.00034,10.33887]
[1777923974587,34.19,79950.93,0.56,0.29831,0.00034,10.3615]
[1777923978580,34.19,79950.95,0.56,0.29831,0.00034,10.36157]
[1777923978616,34.19,79953.0,0.56,0.29901,0.00034,10.37284]
[1777923981487,34.19,79953.55,0.56,0.29919,0.00034,10.37579]
[1777923981504,34.19,79953.55,0.56,0.29919,0.00034,10.37579]
[1777923981589,34.19,79950.88,0.56,0.29828,0.00034,10.36114]
[1777923982198,34.19,79950.88,0.56,0.29828,0.00034,10.36114]
[1777923982216,34.19,79950.88,0.56,0.29828,0.00034,10.36114]
[1777923982384,34.19,79950.88,0.56,0.29828,0.00034,10.36114]
[1777923986759,34.19,79954.03,0.56,0.29935,0.00034,10.3784]
[1777923986781,34.19,79954.03,0.56,0.29935,0.00034,10.3784]
[1777923987418,34.19,79954.38,0.56,0.29947,0.00034,10.38031]
[1777923992456,34.19,79954.53,0.56,0.29939,0.00034,10.37206]
[1777923992830,34.19,79954.53,0.56,0.29939,0.00034,10.37206]
[1777923994760,34.19,79956.0,0.56,0.29989,0.00034,10.38011]
[1777923996452,34.19,79958.81,0.56,0.30085,0.00034,10.39542]
[1777923996466,34.19,79958.81,0.56,0.30085,0.00034,10.39542]
[1777923996777,34.19,79958.61,0.56,0.30078,0.00034,10.39432]
[1777923997179,34.19,79958.61,0.56,0.30078,0.00034,10.39432]
[1777923997491,34.19,79958.4,0.56,0.30071,0.00034,10.39316]
[1777923998225,34.19,79958.4,0.56,0.30071,0.00034,10.39316]
[1777923998238,34.19,79958.4,0.56,0.30071,0.00034,10.39316]
[1777923998251,34.19,79958.4,0.56,0.30071,0.00034,10.39316]
[1777923998498,34.19,79959.32,0.56,0.30102,0.00034,10.39815]
[1777923998812,34.19,79959.32,0.56,0.30102,0.00034,10.39815]
[1777923999505,34.19,79958.65,0.56,0.3008,0.00034,10.39454]
[1777924000215,34.19,79958.65,0.56,0.3008,0.00034,10.39454]
[1777924000618,34.19,79964.16,0.56,0.30268,0.00034,10.42446]
[1777924001078,34.19,79964.16,0.56,0.30268,0.00034,10.42446]
[1777924001843,34.19,79964.16,0.56,0.30268,0.00034,10.42446]
[1777924001863,34.19,79964.16,0.56,0.30268,0.00034,10.42446]
[1777924006553,34.19,79968.14,0.56,0.30404,0.00034,10.44589]
[1777924008572,34.19,79973.28,0.56,0.3058,0.00034,10.47336]
[1777924013602,34.18,79971.27,0.56,0.30509,0.00034,10.46238]
[1777924018637,34.18,79972.01,0.56,0.30533,0.00034,10.46608]
[1777924019132,34.18,79972.01,0.56,0.30533,0.00034,10.46608]
[1777924019154,34.18,79972.01,0.56,0.30533,0.00034,10.46608]
[1777924019480,34.18,79972.01,0.56,0.30533,0.00034,10.46608]
[1777924019726,34.18,79975.08,0.56,0.30638,0.00034,10.48241]
[1777924021108,34.18,79975.08,0.56,0.30638,0.00034,10.48239]
[1777924021209,34.18,79975.08,0.56,0.30638,0.00034,10.48239]
[1777924021660,34.18,79976.55,0.56,0.30688,0.00034,10.4902]
[1777924022531,34.18,79976.55,0.56,0.30688,0.00034,10.4902]
[1777924022779,34.18,79987.44,0.56,0.31064,0.00035,10.54762]
[1777924022979,34.18,79987.44,0.56,0.31064,0.00035,10.54762]
[1777924023242,34.18,79987.44,0.56,0.31064,0.00035,10.54762]
[1777924023673,34.18,79987.96,0.56,0.31082,0.00035,10.55035]
[1777924024680,34.18,79997.86,0.56,0.31425,0.00035,10.60175]
[1777924025687,34.18,80001.92,0.56,0.31566,0.00035,10.62258]
[1777924026694,34.18,80005.27,0.56,0.31682,0.00035,10.63965]
[1777924028511,34.18,80005.9,0.56,0.31704,0.00035,10.6428]
[1777924028533,34.18,80005.9,0.56,0.31704,0.00035,10.6428]
[1777924028544,34.18,80005.9,0.56,0.31704,0.00035,10.6428]
[1777924028548,34.18,80005.9,0.56,0.31704,0.00035,10.6428]
[1777924028708,34.18,80002.17,0.56,0.31573,0.00035,10.6237]
[1777924029156,34.18,80002.17,0.56,0.31573,0.00035,10.6237]
[1777924029183,34.18,80002.17,0.56,0.31573,0.00035,10.6237]
[1777924029716,34.18,80000.97,0.56,0.31531,0.00035,10.61748]
[1777924030366,34.18,80000.97,0.56,0.31531,0.00035,10.61748]
[1777924030383,34.18,80000.97,0.56,0.31531,0.00035,10.61748]
[1777924030722,34.18,80000.81,0.56,0.31525,0.00035,10.61662]
[1777924031211,34.18,80000.81,0.56,0.31525,0.00035,10.61662]
[1777924036764,34.17,80001.97,0.56,0.31564,0.00035,10.62233]
[1777924043682,34.17,80002.8,0.56,0.31592,0.00035,10.6264]
[1777924044103,34.17,80004.61,0.56,0.31654,0.00035,10.63549]
[1777924044132,34.17,80004.61,0.56,0.31654,0.00035,10.63549]
[1777924044695,34.17,80004.61,0.56,0.31654,0.00035,10.63549]
[1777924044724,34.17,80004.61,0.56,0.31654,0.00035,10.63549]
[1777924045327,34.17,80002.75,0.56,0.31589,0.00035,10.62598]
[1777924045342,34.17,80002.75,0.56,0.31589,0.00035,10.62598]
[1777924045425,34.17,79997.43,0.56,0.31403,0.00035,10.59856]
[1777924045997,34.17,79997.43,0.56,0.31403,0.00035,10.59856]
[1777924046020,34.17,79997.43,0.56,0.31403,0.00035,10.59856]
[1777924046429,34.17,79997.43,0.56,0.31403,0.00035,10.59856]
[1777924046462,34.17,79997.43,0.56,0.31403,0.00035,10.59856]
[1777924047132,34.17,79996.78,0.56,0.3138,0.00035,10.59514]
[1777924047368,34.17,79996.78,0.56,0.3138,0.00035,10.59514]
[1777924051871,34.16,80003.25,0.56,0.31592,0.00035,10.61927]
[1777924053203,34.16,80003.25,0.56,0.31592,0.00035,10.61927]
[1777924053220,34.16,80003.25,0.56,0.31592,0.00035,10.61927]
[1777924053666,34.16,80003.25,0.56,0.31592,0.00035,10.61927]
[1777924053679,34.16,80003.25,0.56,0.31592,0.00035,10.61927]
[1777924053767,34.16,79996.65,0.56,0.31362,0.00035,10.58523]
[1777924055903,34.16,79998.07,0.56,0.31411,0.00035,10.59252]
[1777924055935,34.16,79998.07,0.56,0.31411,0.00035,10.59252]
[1777924056445,34.16,79998.07,0.56,0.31411,0.00035,10.59252]
[1777924056468,34.16,79998.07,0.56,0.31411,0.00035,10.59252]
[1777924057518,34.16,79998.32,0.56,0.31419,0.00035,10.59373]
[1777924057544,34.16,79998.32,0.56,0.31419,0.00035,10.59373]
[1777924057619,34.16,80001.23,0.56,0.31519,0.00035,10.60856]
[1777924058801,34.16,80001.23,0.56,0.31519,0.00035,10.60856]
[1777924059484,34.16,80001.23,0.56,0.31519,0.00035,10.60856]
[1777924060834,34.16,80000.01,0.56,0.31475,0.00035,10.60204]
[1777924060879,34.16,80000.01,0.56,0.31475,0.00035,10.60204]
[1777924060886,34.16,80000.01,0.56,0.31475,0.00035,10.60204]
[1777924060999,34.16,80000.01,0.56,0.31475,0.00035,10.60204]
[1777924061100,34.16,79997.95,0.56,0.31403,0.00035,10.59142]
[1777924064195,34.15,79997.5,0.56,0.31387,0.00035,10.58895]
[1777924064224,34.15,79997.5,0.56,0.31387,0.00035,10.58895]
[1777924064229,34.15,79997.5,0.56,0.31387,0.00035,10.58895]
[1777924064296,34.15,79997.84,0.56,0.31398,0.00035,10.59064]
[1777924066106,34.15,79998.96,0.56,0.31437,0.00035,10.59635]
[1777924066119,34.15,79998.96,0.56,0.31437,0.00035,10.59635]
[1777924066718,34.15,79998.96,0.56,0.31437,0.00035,10.59635]
[1777924066731,34.15,79998.96,0.56,0.31437,0.00035,10.59635]
[1777924066739,34.15,79998.96,0.56,0.31437,0.00035,10.59635]
[1777924066207,34.15,79999.7,0.56,0.31462,0.00035,10.60009]
[1777924067346,34.15,79999.7,0.56,0.31462,0.00035,10.60009]
[1777924067605,34.15,79999.7,0.56,0.31462,0.00035,10.60009]
[1777924067707,34.15,80000.02,0.56,0.31472,0.00035,10.60158]
[1777924067986,34.15,80000.02,0.56,0.31472,0.00035,10.60158]
[1777924067996,34.15,80000.02,0.56,0.31472,0.00035,10.60158]
[1777924068019,34.15,80000.02,0.56,0.31472,0.00035,10.60158]
[1777924068085,34.15,79999.84,0.56,0.31466,0.00035,10.60065]
[1777924069106,34.15,79999.84,0.56,0.31466,0.00035,10.60065]
[1777924069120,34.15,79999.84,0.56,0.31466,0.00035,10.60065]
[1777924069135,34.15,79999.84,0.56,0.31466,0.00035,10.60065]
[1777924069207,34.15,79999.91,0.56,0.31467,0.00035,10.60094]
[1777924070354,34.15,79999.91,0.56,0.31467,0.00035,10.60094]
[1777924070365,34.15,79999.91,0.56,0.31467,0.00035,10.60094]
[1777924071447,34.15,79999.91,0.56,0.31466,0.00035,10.60079]
[1777924071627,34.15,79999.91,0.56,0.31466,0.00035,10.60079]
[1777924072066,34.14,79999.98,0.56,0.31468,0.00035,10.60107]
[1777924072074,34.14,79999.98,0.56,0.31468,0.00035,10.60107]
[1777924073352,34.14,79999.92,0.56,0.31466,0.00035,10.60076]
[1777924073641,34.14,79999.92,0.56,0.31466,0.00035,10.60076]
[1777924076974,34.14,79999.35,0.56,0.31444,0.00035,10.59753]
[1777924076982,34.14,79999.35,0.56,0.31444,0.00035,10.59753]
[1777924080284,34.14,79999.91,0.56,0.31462,0.00035,10.60011]
[1777924081739,34.14,80000.69,0.56,0.31489,0.00035,10.60413]
[1777924082275,34.14,80000.69,0.56,0.31488,0.00035,10.60405]
[1777924082288,34.14,80000.69,0.56,0.31488,0.00035,10.60405]
[1777924082593,34.13,80009.47,0.56,0.31794,0.00035,10.64875]
[1777924085406,34.13,80006.48,0.56,0.31687,0.00035,10.63324]
[1777924085507,34.13,80008.92,0.56,0.31772,0.00035,10.64567]
[1777924089364,34.12,80011.28,0.56,0.31851,0.00035,10.65709]
[1777924089383,34.12,80011.28,0.56,0.31851,0.00035,10.65709]
[1777924089815,34.12,80010.4,0.56,0.31819,0.00035,10.6525]
[1777924090060,34.12,80010.4,0.56,0.31819,0.00035,10.6525]
[1777924090084,34.12,80010.4,0.56,0.31819,0.00035,10.6525]
[1777924090200,34.12,80010.4,0.56,0.31819,0.00035,10.6525]
[1777924090246,34.12,80010.4,0.56,0.31819,0.00035,10.6525]
[1777924090620,34.12,80010.4,0.56,0.31819,0.00035,10.6525]
[1777924090688,34.12,80010.4,0.56,0.31819,0.00035,10.6525]
[1777924090766,34.12,80010.4,0.56,0.31819,0.00035,10.6525]
[1777924090745,34.12,80011.57,0.56,0.3186,0.00035,10.65844]
[1777924091576,34.12,80006.84,0.56,0.31694,0.00035,10.63434]
[1777924093160,34.12,80002.99,0.56,0.3156,0.00035,10.61461]
[1777924098197,34.12,80004.09,0.56,0.31597,0.00035,10.6201]
[1777924102637,34.11,80004.09,0.56,0.31596,0.00035,10.61999]
[1777924103849,34.11,80004.9,0.56,0.31624,0.00035,10.62411]
[1777924103864,34.11,80004.9,0.56,0.31624,0.00035,10.62411]
[1777924105309,34.11,80005.99,0.56,0.31662,0.00035,10.62962]
[1777924105997,34.11,80007.44,0.56,0.31713,0.00035,10.63703]
[1777924108019,34.11,80008.32,0.56,0.31743,0.00035,10.64143]
[1777924111523,34.11,80007.74,0.56,0.31722,0.00035,10.63833]
[1777924112356,34.11,80007.29,0.56,0.31693,0.00035,10.62698]
[1777924115675,34.11,80007.28,0.56,0.31693,0.00035,10.62689]
[1777924115684,34.11,80007.28,0.56,0.31693,0.00035,10.62689]
[1777924115704,34.11,80007.28,0.56,0.31693,0.00035,10.62689]
[1777924115776,34.11,80008.04,0.56,0.31718,0.00035,10.63064]
[1777924120167,34.11,80008.9,0.56,0.31749,0.00035,10.63507]
[1777924120351,34.11,80008.9,0.56,0.31749,0.00035,10.6351]
[1777924122640,34.11,80009.31,0.56,0.31764,0.00035,10.63723]
[1777924122788,34.11,80009.31,0.56,0.31764,0.00035,10.63723]
[1777924122657,34.11,80009.31,0.56,0.31764,0.00035,10.63725]
[1777924122888,34.11,80009.31,0.56,0.31764,0.00035,10.63725]
[1777924123372,34.11,80009.29,0.56,0.31763,0.00035,10.63715]
[1777924124031,34.11,80009.29,0.56,0.31763,0.00035,10.63715]
[1777924124383,34.11,80000.78,0.56,0.31465,0.00035,10.59348]
[1777924126996,34.11,79998.4,0.56,0.31382,0.00035,10.58112]
[1777924127027,34.11,79998.4,0.56,0.31382,0.00035,10.58112]
[1777924127400,34.11,79998.4,0.56,0.31382,0.00035,10.58112]
[1777924127421,34.11,79998.4,0.56,0.31382,0.00035,10.58112]
[1777924127793,34.11,79998.4,0.56,0.31382,0.00035,10.58112]
[1777924127503,34.11,79999.22,0.56,0.3141,0.00035,10.58535]
[1777924128398,34.11,79999.22,0.56,0.3141,0.00035,10.58535]
[1777924128422,34.11,79999.22,0.56,0.3141,0.00035,10.58535]
[1777924128499,34.11,79999.12,0.56,0.31407,0.00035,10.58481]
[1777924129078,34.11,79999.12,0.56,0.31407,0.00035,10.58481]
[1777924130297,34.11,79999.12,0.56,0.31407,0.00035,10.5848]
[1777924131655,34.11,79999.47,0.56,0.31418,0.00035,10.58657]
[1777924132597,34.11,79999.0,0.56,0.31402,0.00035,10.58412]
[1777924132604,34.11,79999.0,0.56,0.31402,0.00035,10.58412]
[1777924134496,34.1,80000.07,0.56,0.31439,0.00035,10.58964]
[1777924135759,34.1,80002.33,0.56,0.31518,0.00035,10.60124]
[1777924135774,34.1,80002.33,0.56,0.31518,0.00035,10.60124]
[1777924135814,34.1,80002.33,0.56,0.31518,0.00035,10.60124]
[1777924135850,34.1,80002.33,0.56,0.31518,0.00035,10.60124]
[1777924135831,34.1,80002.52,0.56,0.31524,0.00035,10.60219]
[1777924136198,34.1,80002.52,0.56,0.31524,0.00035,10.60219]
[1777924136346,34.1,80002.52,0.56,0.31524,0.00035,10.60219]
[1777924136863,34.1,79991.84,0.56,0.31152,0.00035,10.54677]
[1777924137138,34.1,79991.84,0.56,0.31152,0.00035,10.54677]
[1777924137169,34.1,79991.84,0.56,0.31152,0.00035,10.54677]
[1777924137285,34.1,79991.84,0.56,0.31152,0.00035,10.54677]
[1777924137527,34.1,79975.87,0.56,0.30599,0.00034,10.46232]
[1777924139484,34.1,79973.16,0.56,0.30505,0.00034,10.44769]
[1777924142405,34.1,79975.4,0.56,0.30582,0.00034,10.45964]
[1777924142508,34.1,79981.79,0.56,0.30802,0.00035,10.49366]
[1777924144449,34.1,79981.79,0.56,0.30802,0.00035,10.49363]
[1777924144550,34.1,79981.26,0.56,0.30783,0.00035,10.49071]
[1777924147924,34.1,79981.75,0.56,0.30799,0.00035,10.49321]
[1777924147955,34.1,79981.75,0.56,0.30799,0.00035,10.49321]
[1777924147967,34.1,79981.75,0.56,0.30799,0.00035,10.49321]
[1777924148468,34.1,79981.75,0.56,0.30799,0.00035,10.49321]
[1777924148547,34.1,79982.14,0.56,0.30812,0.00035,10.49523]
[1777924149554,34.1,79988.29,0.56,0.31025,0.00035,10.52756]
[1777924154589,34.09,79990.6,0.56,0.31102,0.00035,10.53927]
[1777924156351,34.09,79990.58,0.56,0.31101,0.00035,10.53907]
[1777924156364,34.09,79990.58,0.56,0.31101,0.00035,10.53907]
[1777924156603,34.09,79984.13,0.56,0.30876,0.00035,10.50505]
[1777924161638,34.08,79985.35,0.56,0.30917,0.00035,10.51122]
[1777924165770,34.08,79989.21,0.56,0.31049,0.00035,10.53133]
[1777924171707,34.08,79990.83,0.56,0.31091,0.00035,10.53048]
[1777924176743,34.07,79993.62,0.56,0.31186,0.00035,10.54478]
[1777924177733,34.07,79993.62,0.56,0.31186,0.00035,10.54478]
[1777924179766,34.07,80006.82,0.56,0.31647,0.00035,10.613]
[1777924180338,34.07,80006.82,0.56,0.31647,0.00035,10.613]
[1777924180352,34.07,80006.82,0.56,0.31647,0.00035,10.613]
[1777924180362,34.07,80006.82,0.56,0.31647,0.00035,10.613]
[1777924180774,34.07,80008.01,0.56,0.31688,0.00035,10.61906]
[1777924184803,34.07,80011.99,0.56,0.31827,0.00035,10.63924]
[1777924185539,34.07,80011.99,0.56,0.31827,0.00035,10.63924]
[1777924186212,34.07,80012.02,0.56,0.31828,0.00035,10.63939]
[1777924186229,34.07,80012.02,0.56,0.31828,0.00035,10.63939]
[1777924186914,34.07,80012.02,0.56,0.31828,0.00035,10.63939]
[1777924186821,34.07,80015.1,0.56,0.31937,0.00035,10.65504]
[1777924186926,34.07,80015.1,0.56,0.31937,0.00035,10.65504]
[1777924186936,34.07,80015.1,0.56,0.31937,0.00035,10.65504]
[1777924187824,34.07,80019.34,0.56,0.32086,0.00035,10.67643]
[1777924190845,34.07,80014.92,0.56,0.31931,0.00035,10.65423]
[1777924191957,34.07,80013.39,0.56,0.31877,0.00035,10.64652]
[1777924191967,34.07,80013.39,0.56,0.31877,0.00035,10.64652]
[1777924191973,34.07,80013.39,0.56,0.31877,0.00035,10.64652]
[1777924192858,34.07,80013.82,0.56,0.31893,0.00035,10.6487]
[1777924193606,34.07,80013.82,0.56,0.31893,0.00035,10.6487]
[1777924193636,34.07,80013.82,0.56,0.31893,0.00035,10.6487]
[1777924193866,34.07,80013.69,0.56,0.31888,0.00035,10.64804]
[1777924195037,34.07,80013.36,0.56,0.31876,0.00035,10.64637]
[1777924195688,34.07,80013.36,0.56,0.31876,0.00035,10.64637]
[1777924196349,34.07,80013.4,0.56,0.31878,0.00035,10.64661]
[1777924197050,34.07,80013.31,0.56,0.31875,0.00035,10.64618]
[1777924197357,34.07,80013.31,0.56,0.31875,0.00035,10.64618]
[1777924197368,34.07,80013.31,0.56,0.31875,0.00035,10.64618]
[1777924198994,34.07,80013.97,0.56,0.31898,0.00035,10.6495]
[1777924199074,34.07,80013.97,0.56,0.31898,0.00035,10.6495]
[1777924200195,34.07,80013.67,0.56,0.31888,0.00035,10.648]
[1777924200259,34.07,80013.67,0.56,0.31888,0.00035,10.648]
[1777924200569,34.07,80013.67,0.56,0.31888,0.00035,10.648]
[1777924200832,34.07,80013.67,0.56,0.31888,0.00035,10.648]
[1777924200935,34.07,79986.56,0.56,0.30941,0.00035,10.50774]
[1777924201037,34.07,79986.56,0.56,0.30941,0.00035,10.50774]
[1777924201137,34.07,79986.56,0.56,0.30941,0.00035,10.50774]
[1777924201548,34.07,79986.56,0.56,0.30941,0.00035,10.50774]
[1777924201650,34.07,79986.56,0.56,0.30941,0.00035,10.50774]
[1777924201928,34.07,79986.62,0.56,0.30943,0.00035,10.50803]
[1777924202442,34.07,79986.62,0.56,0.30943,0.00035,10.50803]
[1777924202935,34.07,79983.45,0.56,0.30833,0.00035,10.49123]
[1777924204028,34.07,79986.21,0.56,0.30928,0.00035,10.50583]
[1777924204481,34.07,79986.21,0.56,0.30928,0.00035,10.50583]
[1777924204949,34.07,79983.33,0.56,0.30828,0.00035,10.49058]
[1777924205182,34.07,79983.33,0.56,0.30828,0.00035,10.49058]
[1777924205465,34.07,79983.33,0.56,0.30828,0.00035,10.49058]
[1777924205955,34.07,79976.99,0.56,0.30608,0.00035,10.4567]
[1777924207027,34.07,79976.99,0.56,0.30608,0.00035,10.4567]
[1777924207035,34.07,79976.99,0.56,0.30608,0.00035,10.4567]
[1777924207038,34.07,79976.99,0.56,0.30608,0.00035,10.4567]
[1777924207923,34.07,79976.01,0.56,0.30574,0.00035,10.45138]
[1777924208350,34.07,79976.01,0.56,0.30574,0.00035,10.45138]
[1777924208361,34.07,79976.01,0.56,0.30574,0.00035,10.45138]
[1777924208403,34.07,79978.86,0.56,0.30672,0.00035,10.46662]
[1777924209248,34.07,79978.86,0.56,0.30672,0.00035,10.46662]
[1777924209530,34.07,79978.86,0.56,0.30672,0.00035,10.46662]
[1777924209546,34.07,79978.86,0.56,0.30672,0.00035,10.46662]
[1777924209554,34.07,79979.51,0.56,0.30695,0.00035,10.47005]
[1777924211102,34.07,79979.26,0.56,0.30686,0.00035,10.46867]
[1777924211122,34.07,79979.26,0.56,0.30686,0.00035,10.46867]
[1777924211289,34.07,79979.26,0.56,0.30686,0.00035,10.46867]
[1777924211326,34.07,79979.26,0.56,0.30686,0.00035,10.46867]
[1777924211377,34.07,79979.26,0.56,0.30686,0.00035,10.46867]
[1777924211417,34.07,79981.53,0.56,0.30764,0.00035,10.48072]
[1777924213266,34.07,79981.53,0.56,0.30764,0.00035,10.48069]
[1777924213356,34.07,79983.54,0.56,0.30833,0.00035,10.49134]
[1777924219315,34.07,79984.72,0.56,0.30873,0.00035,10.49739]
[1777924225091,34.06,79985.49,0.56,0.30898,0.00035,10.50117]
[1777924229467,34.06,79979.43,0.56,0.30687,0.00035,10.46883]
[1777924233596,34.06,79974.95,0.56,0.30519,0.00035,10.43569]
[1777924238926,34.06,79975.9,0.56,0.30551,0.00035,10.44077]
[1777924243479,34.06,79976.09,0.56,0.30558,0.00035,10.44184]
[1777924243513,34.06,79976.09,0.56,0.30558,0.00035,10.44184]
[1777924243580,34.06,79976.66,0.56,0.30578,0.00035,10.44491]
[1777924244077,34.06,79976.66,0.56,0.30578,0.00035,10.44491]
[1777924244105,34.06,79976.66,0.56,0.30578,0.00035,10.44491]
[1777924244611,34.06,79976.66,0.56,0.30578,0.00035,10.44491]
[1777924244639,34.06,79976.66,0.56,0.30578,0.00035,10.44491]
[1777924244669,34.06,79976.66,0.56,0.30578,0.00035,10.44491]
[1777924244692,34.06,79976.66,0.56,0.30578,0.00035,10.44491]
[1777924244740,34.06,79976.46,0.56,0.30571,0.00035,10.44385]
[1777924245309,34.06,79976.46,0.56,0.30571,0.00035,10.44385]
[1777924245323,34.06,79976.46,0.56,0.30571,0.00035,10.44385]
[1777924245648,34.06,79976.46,0.56,0.30571,0.00035,10.44385]
[1777924245933,34.06,79976.46,0.56,0.30571,0.00035,10.44385]
[1777924245946,34.06,79976.46,0.56,0.30571,0.00035,10.44385]
[1777924245941,34.06,79970.01,0.56,0.30349,0.00034,10.40913]
[1777924247268,34.06,79970.01,0.56,0.30349,0.00034,10.40918]
[1777924247284,34.06,79970.01,0.56,0.30349,0.00034,10.40918]
[1777924247330,34.06,79970.01,0.56,0.30349,0.00034,10.40918]
[1777924247374,34.06,79970.01,0.56,0.30349,0.00034,10.40918]
[1777924247732,34.06,79970.01,0.56,0.30349,0.00034,10.40918]
[1777924247835,34.06,79970.01,0.56,0.30349,0.00034,10.40918]
[1777924247869,34.06,79970.01,0.56,0.30349,0.00034,10.40918]
[1777924247917,34.06,79970.01,0.56,0.30349,0.00034,10.40918]
[1777924247996,34.06,79967.81,0.56,0.30274,0.00034,10.39732]
[1777924248573,34.06,79967.81,0.56,0.30274,0.00034,10.39732]
[1777924248793,34.06,79953.97,0.56,0.29799,0.00034,10.32154]
[1777924249235,34.06,79953.97,0.56,0.29799,0.00034,10.32154]
[1777924249691,34.06,79953.97,0.56,0.29799,0.00034,10.32154]
[1777924249732,34.06,79949.58,0.56,0.29649,0.00034,10.29724]
[1777924254909,34.06,79947.48,0.56,0.29579,0.00034,10.28575]
[1777924260334,34.07,79943.43,0.56,0.29443,0.00034,10.26348]
[1777924264362,34.07,79939.58,0.56,0.29313,0.00034,10.24203]
[1777924269396,34.07,79939.0,0.56,0.29295,0.00034,10.23893]
[1777924274686,34.07,79940.6,0.56,0.29349,0.00034,10.24798]
[1777924274778,34.07,79940.6,0.56,0.29349,0.00034,10.24798]
[1777924274835,34.07,79940.6,0.56,0.29349,0.00034,10.24798]
[1777924274893,34.07,79940.38,0.56,0.29342,0.00034,10.24676]
[1777924275565,34.07,79940.38,0.56,0.29342,0.00034,10.24676]
[1777924275585,34.07,79940.38,0.56,0.29342,0.00034,10.24676]
[1777924275735,34.07,79945.05,0.56,0.29501,0.00034,10.27292]
[1777924277829,34.07,79936.8,0.56,0.29221,0.00034,10.22663]
[1777924282587,34.07,79935.04,0.56,0.29162,0.00034,10.21679]
[1777924283005,34.07,79935.04,0.56,0.29162,0.00034,10.21679]
[1777924283848,34.07,79935.73,0.56,0.29185,0.00034,10.22072]
[1777924288885,34.07,79935.16,0.56,0.29167,0.00034,10.2176]
[1777924291486,34.08,79935.17,0.56,0.29167,0.00034,10.21774]
[1777924291617,34.08,79935.17,0.56,0.29167,0.00034,10.21774]
[1777924291691,34.08,79928.53,0.56,0.2893,0.00034,10.17089]
[1777924292833,34.08,79928.53,0.56,0.2893,0.00034,10.17089]
[1777924301984,34.08,79930.7,0.56,0.29006,0.00034,10.18376]
[1777924303190,34.08,79931.3,0.56,0.29027,0.00034,10.18727]
[1777924304293,34.08,79931.46,0.56,0.29033,0.00034,10.18822]
[1777924304645,34.08,79930.37,0.56,0.28996,0.00034,10.18207]
[1777924307349,34.08,79931.64,0.56,0.2904,0.00034,10.18938]
[1777924307360,34.08,79931.64,0.56,0.2904,0.00034,10.18938]
[1777924307663,34.08,79932.08,0.56,0.29055,0.00034,10.19192]
[1777924308336,34.08,79932.08,0.56,0.29055,0.00034,10.19192]
[1777924308957,34.09,79932.09,0.56,0.29056,0.00034,10.19205]
[1777924311946,34.09,79932.36,0.56,0.29065,0.00034,10.19362]
[1777924312060,34.09,79932.36,0.56,0.29065,0.00034,10.19362]
[1777924312411,34.09,79932.43,0.56,0.29068,0.00034,10.1941]
[1777924312562,34.09,79932.43,0.56,0.29068,0.00034,10.1941]
[1777924312606,34.09,79932.43,0.56,0.29068,0.00034,10.1941]
[1777924312623,34.09,79932.43,0.56,0.29068,0.00034,10.1941]
[1777924312804,34.09,79944.2,0.56,0.29467,0.00034,10.26036]
[1777924313501,34.09,79944.2,0.56,0.29467,0.00034,10.26036]
[1777924313528,34.09,79944.2,0.56,0.29467,0.00034,10.26036]
[1777924313708,34.09,79944.2,0.56,0.29467,0.00034,10.26044]
[1777924314713,34.09,79951.42,0.56,0.29714,0.00034,10.30069]
[1777924317342,34.09,79949.84,0.56,0.2966,0.00034,10.29197]
[1777924317901,34.09,79949.64,0.56,0.29653,0.00034,10.29083]
[1777924320227,34.09,79950.86,0.56,0.29695,0.00034,10.29757]
[1777924320464,34.09,79950.86,0.56,0.29695,0.00034,10.29757]
[1777924321763,34.09,79955.13,0.56,0.29841,0.00034,10.32129]
[1777924322770,34.09,79958.58,0.56,0.2996,0.00034,10.34031]
[1777924323643,34.09,79958.58,0.56,0.2996,0.00034,10.34031]
[1777924323672,34.09,79958.58,0.56,0.2996,0.00034,10.34031]
[1777924323785,34.09,79957.83,0.56,0.29934,0.00034,10.33623]
[1777924328812,34.09,79956.92,0.56,0.29904,0.00034,10.33142]
[1777924329387,34.09,79956.92,0.56,0.29904,0.00034,10.33142]
[1777924329393,34.09,79956.92,0.56,0.29904,0.00034,10.33142]
[1777924331369,34.09,79955.4,0.56,0.29853,0.00034,10.32313]
[1777924331833,34.09,79960.31,0.56,0.30021,0.00034,10.35013]
[1777924332491,34.09,79960.31,0.56,0.30021,0.00034,10.35013]
[1777924332521,34.09,79960.31,0.56,0.30021,0.00034,10.35013]
[1777924332611,34.09,79960.31,0.56,0.30021,0.00034,10.35013]
[1777924337875,34.1,79961.7,0.56,0.30069,0.00034,10.35783]
[1777924339123,34.1,79961.76,0.56,0.30071,0.00034,10.35816]
[1777924339136,34.1,79961.76,0.56,0.30071,0.00034,10.35816]
[1777924340292,34.1,79961.14,0.56,0.3005,0.00034,10.35476]
[1777924340701,34.1,79961.14,0.56,0.3005,0.00034,10.35476]
[1777924341904,34.1,79956.49,0.56,0.29891,0.00034,10.32927]
[1777924346860,34.1,79953.49,0.56,0.29789,0.00034,10.31282]
[1777924350325,34.1,79953.0,0.56,0.29773,0.00034,10.31022]
[1777924352252,34.1,79949.67,0.56,0.29647,0.00034,10.28271]
[1777924352522,34.1,79949.67,0.56,0.29647,0.00034,10.28271]
[1777924353857,34.1,79951.07,0.56,0.29695,0.00034,10.29051]
[1777924356083,34.1,79953.05,0.56,0.29763,0.00034,10.30153]
[1777924356642,34.1,79952.79,0.56,0.29754,0.00034,10.30012]
[1777924362045,34.1,79952.93,0.56,0.2976,0.00034,10.30105]
[1777924364059,34.1,79956.65,0.56,0.29887,0.00034,10.32157]
[1777924367270,34.1,79954.93,0.56,0.29828,0.00034,10.31211]
[1777924367295,34.1,79954.93,0.56,0.29828,0.00034,10.31211]
[1777924368089,34.1,79956.16,0.56,0.2987,0.00034,10.31888]
[1777924369649,34.1,79956.18,0.56,0.29871,0.00034,10.31898]
[1777924369669,34.1,79956.18,0.56,0.29871,0.00034,10.31898]
[1777924370104,34.1,79956.05,0.56,0.29866,0.00034,10.31826]
[1777924372975,34.1,79954.54,0.56,0.29815,0.00034,10.30995]
[1777924372986,34.1,79954.54,0.56,0.29815,0.00034,10.30995]
[1777924373076,34.1,79954.34,0.56,0.29808,0.00034,10.30885]
[1777924376221,34.1,79951.62,0.56,0.29715,0.00034,10.29385]
[1777924376240,34.1,79951.62,0.56,0.29715,0.00034,10.29385]
[1777924376248,34.1,79949.91,0.56,0.29657,0.00034,10.28437]
[1777924377341,34.1,79949.91,0.56,0.29657,0.00034,10.28437]
[1777924377355,34.1,79949.91,0.56,0.29657,0.00034,10.28437]
[1777924378032,34.1,79949.91,0.56,0.29657,0.00034,10.28437]
[1777924378062,34.1,79949.91,0.56,0.29657,0.00034,10.28437]
[1777924381342,34.1,79949.6,0.56,0.29647,0.00034,10.2828]
[1777924381428,34.1,79949.6,0.56,0.29647,0.00034,10.2828]
[1777924381451,34.1,79949.6,0.56,0.29647,0.00034,10.2828]
[1777924381526,34.1,79949.6,0.56,0.29647,0.00034,10.2828]
[1777924381691,34.1,79949.84,0.56,0.29655,0.00034,10.28414]
[1777924383194,34.1,79939.16,0.56,0.29293,0.00034,10.22458]
[1777924388971,34.11,79940.35,0.56,0.29334,0.00034,10.23137]
[1777924394273,34.11,79941.11,0.56,0.2936,0.00034,10.23564]
[1777924399310,34.11,79940.46,0.56,0.29337,0.00034,10.23198]
[1777924404345,34.11,79938.53,0.56,0.29272,0.00034,10.22118]
[1777924409477,34.11,79938.56,0.56,0.29273,0.00034,10.22136]
[1777924409486,34.11,79941.69,0.56,0.29379,0.00034,10.23893]
[1777924410768,34.11,79941.69,0.56,0.29379,0.00034,10.23893]
[1777924411512,34.11,79944.74,0.56,0.29483,0.00034,10.25598]
[1777924411613,34.11,79944.42,0.56,0.29459,0.00034,10.24502]
[1777924417820,34.11,79942.25,0.56,0.29385,0.00034,10.23282]
[1777924423478,34.1,79943.0,0.56,0.2941,0.00034,10.23692]
[1777924427675,34.1,79942.0,0.56,0.29375,0.00034,10.23129]
[1777924428186,34.1,79942.0,0.56,0.29375,0.00034,10.23129]
[1777924434650,34.11,79945.24,0.56,0.29487,0.00034,10.24956]
[1777924437380,34.11,79947.12,0.56,0.29551,0.00034,10.26014]
[1777924437391,34.11,79947.12,0.56,0.29551,0.00034,10.26014]
[1777924437422,34.11,79947.12,0.56,0.29551,0.00034,10.26014]
[1777924437435,34.11,79947.12,0.56,0.29551,0.00034,10.26014]
[1777924438080,34.11,79947.12,0.56,0.29551,0.00034,10.26014]
[1777924438140,34.11,79951.51,0.56,0.29701,0.00034,10.28454]
[1777924439289,34.11,79951.51,0.56,0.29701,0.00034,10.28454]
[1777924439951,34.11,79951.51,0.56,0.29701,0.00034,10.28454]
[1777924440052,34.11,79955.59,0.56,0.29841,0.00034,10.30709]
[1777924441212,34.11,79955.59,0.56,0.29841,0.00034,10.30709]
[1777924441603,34.11,79954.95,0.56,0.29819,0.00034,10.30359]
[1777924442615,34.11,79954.95,0.56,0.29819,0.00034,10.30359]
[1777924443832,34.11,79954.14,0.56,0.29791,0.00034,10.29913]
[1777924445723,34.11,79955.03,0.56,0.29822,0.00034,10.30407]
[1777924445736,34.11,79955.03,0.56,0.29822,0.00034,10.30407]
[1777924446429,34.11,79954.53,0.56,0.29805,0.00034,10.30133]
[1777924446466,34.11,79954.53,0.56,0.29805,0.00034,10.30133]
[1777924446639,34.11,79954.53,0.56,0.29805,0.00034,10.30134]
[1777924447894,34.11,79954.53,0.56,0.29805,0.00034,10.30134]
[1777924448579,34.11,79952.02,0.56,0.29719,0.00034,10.28749]
[1777924448592,34.11,79952.02,0.56,0.29719,0.00034,10.28749]
[1777924448606,34.11,79952.02,0.56,0.29719,0.00034,10.28749]
[1777924448790,34.11,79952.82,0.56,0.29747,0.00034,10.29194]
[1777924449896,34.11,79952.82,0.56,0.29747,0.00034,10.29194]
[1777924450100,34.11,79947.31,0.56,0.29559,0.00034,10.26142]
[1777924453954,34.11,79945.2,0.56,0.29488,0.00034,10.24978]
[1777924454049,34.11,79948.86,0.56,0.29613,0.00034,10.27023]
[1777924454411,34.11,79948.86,0.56,0.29613,0.00034,10.27023]
[1777924455574,34.11,79951.01,0.56,0.29687,0.00034,10.28221]
[1777924455592,34.11,79951.01,0.56,0.29687,0.00034,10.28221]
[1777924455604,34.11,79951.01,0.56,0.29687,0.00034,10.28221]
[1777924455702,34.11,79951.01,0.56,0.29687,0.00034,10.28225]
[1777924456417,34.11,79951.01,0.56,0.29687,0.00034,10.28225]
[1777924456453,34.11,79951.01,0.56,0.29687,0.00034,10.28225]
[1777924456709,34.11,79953.19,0.56,0.29762,0.00034,10.29435]
[1777924458498,34.11,79951.94,0.56,0.29719,0.00034,10.28746]
[1777924458520,34.11,79951.94,0.56,0.29719,0.00034,10.28746]
[1777924458945,34.11,79953.21,0.56,0.29763,0.00034,10.29452]
[1777924459743,34.11,79953.21,0.56,0.29763,0.00034,10.29452]
[1777924459773,34.11,79953.21,0.56,0.29763,0.00034,10.29452]
[1777924459834,34.11,79953.8,0.56,0.29783,0.00034,10.29781]
[1777924462106,34.11,79953.8,0.56,0.29783,0.00034,10.29784]
[1777924462112,34.11,79953.8,0.56,0.29783,0.00034,10.29784]
[1777924467785,34.12,79955.02,0.56,0.29827,0.00034,10.30485]
[1777924472821,34.12,79957.31,0.56,0.29893,0.00034,10.30848]
[1777924477273,34.12,79957.06,0.56,0.29886,0.00034,10.30726]
[1777924480165,34.12,79956.34,0.56,0.29862,0.00034,10.3034]
[1777924480724,34.12,79956.26,0.56,0.29859,0.00034,10.30301]
[1777924480733,34.12,79956.26,0.56,0.29859,0.00034,10.30301]
[1777924480877,34.12,79954.2,0.56,0.29789,0.00034,10.29171]
[1777924481919,34.12,79954.2,0.56,0.29789,0.00034,10.29171]
[1777924481989,34.12,79948.35,0.56,0.2959,0.00034,10.25938]
[1777924482265,34.12,79948.35,0.56,0.2959,0.00034,10.25938]
[1777924483901,34.13,79948.35,0.56,0.2959,0.00034,10.25946]
[1777924483913,34.13,79948.35,0.56,0.2959,0.00034,10.25946]
[1777924483936,34.13,79948.35,0.56,0.2959,0.00034,10.25946]
[1777924484085,34.13,79948.93,0.56,0.29611,0.00034,10.26277]
[1777924485916,34.13,79936.88,0.56,0.29202,0.00034,10.19554]
[1777924490951,34.14,79934.14,0.56,0.29114,0.00034,10.18077]
[1777924494978,34.14,79937.81,0.56,0.29239,0.00034,10.20171]
[1777924499382,34.14,79939.54,0.56,0.29298,0.00034,10.21147]
[1777924500018,34.14,79938.65,0.56,0.29268,0.00034,10.20647]
[1777924501023,34.14,79941.9,0.56,0.29379,0.00034,10.22473]
[1777924502084,34.14,79941.9,0.56,0.29379,0.00034,10.22473]
[1777924502134,34.14,79933.86,0.56,0.29106,0.00034,10.17951]
[1777924502543,34.14,79933.86,0.56,0.29106,0.00034,10.17951]
[1777924502573,34.14,79933.86,0.56,0.29106,0.00034,10.17951]
[1777924503300,34.14,79933.86,0.56,0.29106,0.00034,10.17955]
[1777924503315,34.14,79933.86,0.56,0.29106,0.00034,10.17955]
[1777924504493,34.14,79930.95,0.56,0.29008,0.00034,10.1631]
[1777924505050,34.14,79927.73,0.56,0.289,0.00034,10.14483]
[1777924509080,34.14,79931.71,0.56,0.29035,0.00034,10.1676]
[1777924514114,34.14,79932.03,0.56,0.29046,0.00034,10.16949]
[1777924519149,34.14,79934.23,0.56,0.29121,0.00034,10.18202]
[1777924520594,34.14,79934.23,0.56,0.29121,0.00034,10.18202]
[1777924520599,34.14,79934.23,0.56,0.29121,0.00034,10.18202]
[1777924522001,34.14,79933.71,0.56,0.29103,0.00034,10.17905]
[1777924522459,34.14,79931.82,0.56,0.29039,0.00034,10.16831]
[1777924524527,34.14,79932.7,0.56,0.29069,0.00034,10.17323]
[1777924524720,34.14,79932.7,0.56,0.29069,0.00034,10.17323]
[1777924525462,34.14,79933.83,0.56,0.29107,0.00034,10.17957]
[1777924525468,34.14,79933.83,0.56,0.29107,0.00034,10.17957]
[1777924526152,34.14,79933.83,0.56,0.29107,0.00034,10.17957]
[1777924526737,34.14,79933.12,0.56,0.29082,0.00034,10.1755]
[1777924532242,34.14,79931.62,0.56,0.29018,0.00034,10.15776]
[1777924532818,34.14,79931.62,0.56,0.29018,0.00034,10.15776]
[1777924532830,34.14,79931.62,0.56,0.29018,0.00034,10.15776]
[1777924533789,34.14,79931.62,0.56,0.29018,0.00034,10.15776]
[1777924534846,34.14,79931.04,0.56,0.28998,0.00034,10.15447]
[1777924539319,34.14,79931.86,0.56,0.29026,0.00034,10.15913]
[1777924540297,34.14,79931.81,0.56,0.29024,0.00034,10.15885]
[1777924544400,34.14,79931.14,0.56,0.29002,0.00034,10.15504]
[1777924545119,34.14,79931.14,0.56,0.29002,0.00034,10.15504]
[1777924545671,34.14,79931.11,0.56,0.29001,0.00034,10.15487]
[1777924545684,34.14,79931.11,0.56,0.29001,0.00034,10.15487]
[1777924546260,34.14,79931.11,0.56,0.29001,0.00034,10.15487]
[1777924546359,34.14,79931.23,0.56,0.29005,0.00034,10.15555]
[1777924546833,34.14,79931.23,0.56,0.29005,0.00034,10.15555]
[1777924546853,34.14,79931.23,0.56,0.29005,0.00034,10.15555]
[1777924547227,34.14,79931.23,0.56,0.29005,0.00034,10.15555]
[1777924547336,34.14,79931.23,0.56,0.29005,0.00034,10.15555]
[1777924547339,34.14,79931.23,0.56,0.29005,0.00034,10.15555]
[1777924547348,34.14,79931.23,0.56,0.29005,0.00034,10.15552]
[1777924547506,34.14,79931.23,0.56,0.29005,0.00034,10.15552]
[1777924548121,34.14,79931.23,0.56,0.29005,0.00034,10.15552]
[1777924548133,34.14,79931.23,0.56,0.29005,0.00034,10.15552]
[1777924548354,34.14,79941.06,0.56,0.29338,0.00034,10.21096]
[1777924549361,34.14,79947.92,0.56,0.29571,0.00034,10.24921]
[1777924550870,34.14,79949.29,0.56,0.29617,0.00034,10.25677]
[1777924551374,34.14,79947.85,0.56,0.29568,0.00034,10.24872]
[1777924552113,34.14,79952.3,0.56,0.2972,0.00034,10.27339]
[1777924553388,34.14,79956.32,0.56,0.29856,0.00034,10.29541]
[1777924557925,34.13,79956.88,0.56,0.29874,0.00034,10.29822]
[1777924557934,34.13,79956.88,0.56,0.29874,0.00034,10.29822]
[1777924557996,34.13,79956.44,0.56,0.29858,0.00034,10.29572]
[1777924558472,34.13,79956.44,0.56,0.29858,0.00034,10.29572]
[1777924560021,34.13,79957.57,0.56,0.29897,0.00034,10.30191]
[1777924562169,34.13,79957.6,0.56,0.29898,0.00034,10.30215]
[1777924562183,34.13,79957.6,0.56,0.29898,0.00034,10.30215]
[1777924562270,34.13,79963.02,0.56,0.30084,0.00034,10.33183]
[1777924562663,34.13,79963.02,0.56,0.30084,0.00034,10.33183]
[1777924563163,34.13,79963.02,0.56,0.30084,0.00034,10.33183]
[1777924566510,34.13,79963.73,0.56,0.30109,0.00034,10.33574]
[1777924566517,34.13,79963.73,0.56,0.30109,0.00034,10.33574]
[1777924567652,34.13,79960.96,0.56,0.30014,0.00034,10.32064]
[1777924569223,34.13,79960.96,0.56,0.30014,0.00034,10.32067]
[1777924572474,34.14,79961.11,0.56,0.3002,0.00034,10.32154]
[1777924572489,34.14,79961.11,0.56,0.3002,0.00034,10.32154]
[1777924573139,34.14,79961.11,0.56,0.3002,0.00034,10.32154]
[1777924573297,34.14,79961.11,0.56,0.3002,0.00034,10.32154]
[1777924574531,34.14,79962.96,0.56,0.30083,0.00034,10.33163]
[1777924575300,34.14,79962.96,0.56,0.30083,0.00034,10.33163]
[1777924576520,34.14,79962.96,0.56,0.30083,0.00034,10.33162]
[1777924576528,34.14,79962.96,0.56,0.30083,0.00034,10.33162]
[1777924578486,34.14,79963.02,0.56,0.30085,0.00034,10.33193]
[1777924578889,34.14,79963.02,0.56,0.30085,0.00034,10.33193]
[1777924579211,34.14,79958.59,0.56,0.29933,0.00034,10.30774]
[1777924580336,34.14,79958.59,0.56,0.29933,0.00034,10.30774]
[1777924580379,34.14,79947.95,0.56,0.2957,0.00034,10.24905]
[1777924580737,34.14,79947.95,0.56,0.2957,0.00034,10.24905]
[1777924580839,34.14,79955.53,0.56,0.29829,0.00034,10.291]
[1777924583044,34.14,79955.53,0.56,0.29829,0.00034,10.29106]
[1777924583058,34.14,79955.53,0.56,0.29829,0.00034,10.29106]
[1777924583145,34.14,79962.1,0.56,0.30055,0.00034,10.32711]
[1777924584370,34.14,79962.1,0.56,0.30055,0.00034,10.32711]
[1777924584606,34.14,79962.22,0.56,0.30059,0.00034,10.32783]
[1777924589703,34.14,79962.41,0.56,0.30066,0.00034,10.3289]
[1777924590013,34.14,79962.41,0.56,0.30066,0.00034,10.3289]
[1777924590035,34.14,79962.41,0.56,0.30066,0.00034,10.3289]
[1777924590049,34.14,79962.41,0.56,0.30066,0.00034,10.3289]
[1777924590227,34.14,79962.41,0.56,0.30066,0.00034,10.3289]
[1777924590246,34.14,79962.41,0.56,0.30066,0.00034,10.3289]
[1777924590639,34.14,79962.41,0.56,0.30066,0.00034,10.3289]
[1777924590649,34.14,79962.41,0.56,0.30066,0.00034,10.3289]
[1777924591061,34.14,79962.41,0.56,0.30066,0.00034,10.3289]
[1777924591184,34.14,79962.41,0.56,0.30066,0.00034,10.3289]
[1777924591187,34.14,79962.41,0.56,0.30066,0.00034,10.3289]
[1777924591219,34.14,79962.41,0.56,0.30066,0.00034,10.3289]
[1777924591221,34.14,79957.64,0.56,0.29889,0.00034,10.29365]
[1777924591458,34.14,79957.64,0.56,0.29889,0.00034,10.29365]
[1777924592662,34.14,79949.68,0.56,0.29617,0.00034,10.24966]
[1777924593668,34.14,79943.11,0.56,0.29393,0.00034,10.21308]
[1777924598704,34.14,79944.21,0.56,0.29431,0.00034,10.21939]
[1777924600717,34.14,79947.69,0.56,0.2955,0.00034,10.23882]
[1777924604407,34.14,79948.63,0.56,0.29582,0.00034,10.24408]
[1777924604422,34.14,79948.63,0.56,0.29582,0.00034,10.24408]
[1777924604537,34.14,79948.63,0.56,0.29583,0.00034,10.24408]
[1777924604746,34.14,79948.66,0.56,0.29584,0.00034,10.24426]
[1777924605635,34.14,79948.66,0.56,0.29584,0.00034,10.24426]
[1777924605753,34.14,79955.67,0.56,0.29823,0.00034,10.28302]
[1777924607277,34.14,79955.67,0.56,0.29823,0.00034,10.28302]
[1777924607350,34.14,79962.1,0.56,0.30043,0.00034,10.3182]
[1777924612802,34.14,79961.57,0.56,0.30024,0.00034,10.31509]
[1777924615721,34.14,79961.9,0.56,0.30034,0.00034,10.31679]
[1777924615824,34.14,79961.78,0.56,0.3003,0.00034,10.31609]
[1777924620858,34.13,79961.83,0.56,0.3003,0.00034,10.31613]
[1777924625893,34.13,79962.84,0.56,0.30063,0.00034,10.32137]
[1777924631983,34.13,79961.81,0.56,0.30026,0.00034,10.31548]
[1777924631998,34.13,79961.81,0.56,0.30026,0.00034,10.31548]
[1777924632040,34.13,79961.98,0.56,0.30032,0.00034,10.31637]
[1777924637977,34.12,79962.25,0.56,0.30039,0.00034,10.31756]
[1777924643013,34.12,79962.21,0.56,0.30036,0.00034,10.31712]
[1777924645026,34.12,79958.3,0.56,0.29901,0.00034,10.29561]
[1777924649746,34.12,79960.17,0.56,0.29965,0.00034,10.30579]
[1777924649903,34.12,79960.17,0.56,0.29965,0.00034,10.30579]
[1777924649957,34.12,79960.17,0.56,0.29965,0.00034,10.30579]
[1777924649995,34.12,79960.17,0.56,0.29965,0.00034,10.30579]
[1777924650021,34.12,79960.17,0.56,0.29965,0.00034,10.30579]
[1777924650336,34.12,79964.29,0.56,0.30106,0.00034,10.32825]
[1777924651375,34.12,79969.95,0.56,0.30289,0.00035,10.34993]
[1777924651845,34.12,79969.95,0.56,0.30289,0.00035,10.34993]
[1777924651864,34.12,79969.95,0.56,0.30289,0.00035,10.34993]
[1777924652780,34.12,79969.95,0.56,0.30289,0.00035,10.34993]
[1777924652831,34.12,79969.95,0.56,0.30289,0.00035,10.34993]
[1777924652937,34.12,79969.95,0.56,0.30289,0.00035,10.34993]
[1777924653040,34.12,79969.95,0.56,0.30289,0.00035,10.34993]
[1777924653140,34.12,79977.25,0.56,0.30542,0.00035,10.38925]
[1777924653916,34.12,79977.25,0.56,0.30542,0.00035,10.38925]
[1777924653996,34.12,79977.25,0.56,0.30542,0.00035,10.38925]
[1777924654158,34.12,79977.25,0.56,0.30542,0.00035,10.38925]
[1777924654428,34.12,79986.72,0.56,0.30871,0.00035,10.43966]
[1777924655858,34.12,79986.72,0.56,0.30871,0.00035,10.43964]
[1777924655874,34.12,79986.72,0.56,0.30871,0.00035,10.43964]
[1777924655965,34.12,79986.72,0.56,0.30871,0.00035,10.43964]
[1777924656103,34.12,79998.99,0.56,0.31299,0.00035,10.50393]
[1777924656918,34.12,79998.99,0.56,0.31299,0.00035,10.50393]
[1777924657110,34.12,80002.29,0.56,0.31415,0.00035,10.52103]
[1777924657692,34.12,80002.29,0.56,0.31415,0.00035,10.52103]
[1777924657716,34.12,80002.29,0.56,0.31415,0.00035,10.52103]
[1777924657758,34.12,80002.29,0.56,0.31415,0.00035,10.52103]
[1777924657842,34.12,80002.29,0.56,0.31415,0.00035,10.52103]
[1777924658296,34.12,80016.21,0.56,0.31904,0.00035,10.59218]
[1777924659027,34.12,80016.21,0.56,0.31904,0.00035,10.59218]
[1777924659057,34.12,80016.21,0.56,0.31904,0.00035,10.59218]
[1777924659066,34.12,80016.21,0.56,0.31904,0.00035,10.59218]
[1777924659126,34.12,80016.21,0.56,0.31904,0.00035,10.59217]
[1777924662325,34.12,80013.81,0.56,0.31819,0.00035,10.57992]
[1777924663777,34.12,80012.66,0.56,0.31778,0.00035,10.57399]
[1777924663815,34.12,80012.66,0.56,0.31778,0.00035,10.57399]
[1777924664381,34.11,80012.37,0.56,0.31767,0.00035,10.57243]
[1777924664970,34.11,80012.37,0.56,0.31767,0.00035,10.57243]
[1777924667182,34.11,80006.94,0.56,0.31575,0.00035,10.54461]
[1777924668757,34.11,80009.6,0.56,0.31669,0.00035,10.55821]
[1777924669825,34.11,80009.33,0.56,0.31659,0.00035,10.5568]
[1777924671311,34.11,80012.57,0.56,0.31773,0.00035,10.57324]
[1777924674310,34.11,80012.18,0.56,0.31758,0.00035,10.57113]
[1777924674331,34.11,80012.18,0.56,0.31758,0.00035,10.57113]
[1777924674379,34.11,80012.18,0.56,0.31758,0.00035,10.57113]
[1777924676616,34.11,80008.8,0.56,0.31638,0.00035,10.55376]
[1777924677250,34.11,80008.8,0.56,0.31638,0.00035,10.55376]
[1777924677585,34.11,80009.2,0.56,0.31652,0.00035,10.55571]
[1777924678458,34.11,80009.2,0.56,0.31652,0.00035,10.55571]
[1777924679383,34.11,80010.52,0.56,0.31698,0.00035,10.56245]
[1777924679438,34.11,80010.52,0.56,0.31698,0.00035,10.56245]
[1777924679515,34.11,80011.34,0.56,0.31726,0.00035,10.56654]
[1777924679593,34.11,80011.34,0.56,0.31726,0.00035,10.56654]
[1777924679674,34.11,80011.34,0.56,0.31726,0.00035,10.56654]
[1777924680061,34.11,80011.34,0.56,0.31726,0.00035,10.56654]
[1777924680273,34.11,80011.45,0.56,0.3173,0.00035,10.5671]
[1777924681235,34.11,80011.45,0.56,0.3173,0.00035,10.5671]
[1777924681411,34.11,80011.45,0.56,0.3173,0.00035,10.5671]
[1777924681432,34.11,80011.45,0.56,0.3173,0.00035,10.5671]
[1777924681595,34.11,80033.11,0.56,0.32497,0.00036,10.6757]
[1777924681782,34.11,80033.11,0.56,0.32497,0.00036,10.6757]
[1777924681838,34.11,80033.11,0.56,0.32497,0.00036,10.6757]
[1777924682323,34.11,80033.11,0.56,0.32497,0.00036,10.6757]
[1777924682507,34.11,80046.02,0.56,0.32958,0.00036,10.73857]
[1777924683217,34.11,80046.02,0.56,0.32958,0.00036,10.73857]
[1777924683317,34.11,80046.02,0.56,0.32958,0.00036,10.73857]
[1777924683318,34.11,80049.65,0.56,0.33088,0.00036,10.756]
[1777924684490,34.11,80049.65,0.56,0.33088,0.00036,10.756]
[1777924685314,34.11,80050.45,0.56,0.33117,0.00036,10.75982]
[1777924686321,34.11,80046.42,0.56,0.32972,0.00036,10.74048]
[1777924687259,34.11,80046.42,0.56,0.32972,0.00036,10.74048]
[1777924687273,34.11,80046.42,0.56,0.32972,0.00036,10.74048]
[1777924687314,34.11,80046.42,0.56,0.32972,0.00036,10.74048]
[1777924687343,34.11,80046.42,0.56,0.32972,0.00036,10.74048]
[1777924687364,34.11,80045.54,0.56,0.32941,0.00036,10.73625]
[1777924688667,34.11,80045.54,0.56,0.32941,0.00036,10.73621]
[1777924689363,34.11,80040.21,0.56,0.3275,0.00036,10.71036]
[1777924690273,34.11,80040.21,0.56,0.3275,0.00036,10.71036]
[1777924690304,34.11,80040.21,0.56,0.3275,0.00036,10.71036]
[1777924690315,34.11,80040.21,0.56,0.3275,0.00036,10.71036]
[1777924690373,34.1,80042.52,0.56,0.32832,0.00036,10.7215]
[1777924692292,34.1,80042.52,0.56,0.32831,0.00036,10.72146]
[1777924692303,34.1,80042.52,0.56,0.32831,0.00036,10.72146]
[1777924692305,34.1,80042.52,0.56,0.32831,0.00036,10.72146]
[1777924692393,34.1,80046.81,0.56,0.32984,0.00036,10.74212]
[1777924693380,34.1,80046.81,0.56,0.32984,0.00036,10.74212]
[1777924693415,34.1,80046.81,0.56,0.32984,0.00036,10.74212]
[1777924693477,34.1,80045.21,0.56,0.32927,0.00036,10.73435]
[1777924694691,34.1,80045.21,0.56,0.32926,0.00036,10.7343]
[1777924695506,34.1,80030.88,0.56,0.32415,0.00036,10.66429]
[1777924695867,34.1,80030.88,0.56,0.32415,0.00036,10.66429]
[1777924698658,34.1,80032.51,0.56,0.32473,0.00036,10.67231]
[1777924699225,34.1,80032.51,0.56,0.32473,0.00036,10.67231]
[1777924699240,34.1,80032.51,0.56,0.32473,0.00036,10.67231]
[1777924699291,34.1,80032.51,0.56,0.32473,0.00036,10.67231]
[1777924699300,34.1,80032.51,0.56,0.32473,0.00036,10.67231]
[1777924699433,34.1,80032.47,0.56,0.32471,0.00036,10.67206]
[1777924699938,34.1,80032.47,0.56,0.32471,0.00036,10.67206]
[1777924700684,34.1,80032.05,0.56,0.32456,0.00036,10.66993]
[1777924700882,34.1,80032.05,0.56,0.32456,0.00036,10.66993]
[1777924700910,34.1,80032.05,0.56,0.32456,0.00036,10.66993]
[1777924701447,34.1,80032.11,0.56,0.32458,0.00036,10.67021]
[1777924702706,34.1,80032.23,0.56,0.32462,0.00036,10.67079]
[1777924702977,34.1,80032.23,0.56,0.32462,0.00036,10.67079]
[1777924703460,34.1,80038.34,0.56,0.32679,0.00036,10.70073]
[1777924703657,34.1,80038.34,0.56,0.32679,0.00036,10.70073]
[1777924704468,34.1,80040.22,0.56,0.32746,0.00036,10.70984]
[1777924706452,34.1,80039.16,0.56,0.32708,0.00036,10.70463]
[1777924706509,34.1,80039.16,0.56,0.32708,0.00036,10.70463]
[1777924710978,34.09,80039.66,0.56,0.32723,0.00036,10.70678]
[1777924711800,34.09,80039.41,0.56,0.32703,0.00036,10.69656]
[1777924712915,34.09,80039.44,0.56,0.32703,0.00036,10.69664]
[1777924713531,34.09,80033.58,0.56,0.32494,0.00036,10.66787]
[1777924713584,34.09,80033.58,0.56,0.32494,0.00036,10.66787]
[1777924714171,34.09,80033.58,0.56,0.32494,0.00036,10.66787]
[1777924715271,34.09,80031.82,0.56,0.32431,0.00036,10.65915]
[1777924715854,34.09,80032.55,0.56,0.32457,0.00036,10.66271]
[1777924716845,34.09,80029.96,0.56,0.32364,0.00036,10.64991]
[1777924718913,34.09,80029.51,0.56,0.32348,0.00036,10.64761]
[1777924720294,34.09,80028.9,0.56,0.32326,0.00036,10.64455]
[1777924720889,34.09,80029.2,0.56,0.32336,0.00036,10.64597]
[1777924724928,34.08,80029.26,0.56,0.32337,0.00036,10.64614]
[1777924725487,34.08,80029.26,0.56,0.32337,0.00036,10.64614]
[1777924725021,34.08,80030.08,0.56,0.32367,0.00036,10.65021]
[1777924726196,34.08,80030.08,0.56,0.32367,0.00036,10.65021]
[1777924726937,34.08,80030.18,0.56,0.3237,0.00036,10.65068]
[1777924730639,34.08,80033.45,0.56,0.32486,0.00036,10.66675]
[1777924732528,34.08,80034.01,0.56,0.32505,0.00036,10.66942]
[1777924732536,34.08,80034.01,0.56,0.32505,0.00036,10.66942]
[1777924732667,34.08,80028.96,0.56,0.32325,0.00036,10.64438]
[1777924733924,34.08,80028.96,0.56,0.32325,0.00036,10.64438]
[1777924734473,34.08,80028.96,0.56,0.32325,0.00036,10.64438]
[1777924735041,34.08,80027.68,0.56,0.32279,0.00036,10.63799]
[1777924735331,34.08,80027.68,0.56,0.32279,0.00036,10.63799]
[1777924735340,34.08,80027.68,0.56,0.32279,0.00036,10.63799]
[1777924737604,34.08,80029.59,0.56,0.32347,0.00036,10.64744]
[1777924743747,34.08,80034.26,0.56,0.32512,0.00036,10.67035]
[1777924747657,34.07,80035.53,0.56,0.32556,0.00036,10.67649]
[1777924749186,34.07,80036.95,0.56,0.32606,0.00036,10.68337]
[1777924749256,34.07,80036.95,0.56,0.32606,0.00036,10.68337]
[1777924749316,34.07,80036.95,0.56,0.32606,0.00036,10.68337]
[1777924749370,34.07,80036.95,0.56,0.32606,0.00036,10.68337]
[1777924749378,34.07,80036.95,0.56,0.32606,0.00036,10.68337]
[1777924749448,34.07,80036.29,0.56,0.32582,0.00036,10.68013]
[1777924749850,34.07,80036.29,0.56,0.32582,0.00036,10.68013]
[1777924749893,34.07,80043.66,0.56,0.32845,0.00036,10.71603]
[1777924750854,34.07,80043.66,0.56,0.32845,0.00036,10.71603]
[1777924750891,34.07,80043.66,0.56,0.32845,0.00036,10.71603]
[1777924751151,34.07,80043.66,0.56,0.32845,0.00036,10.71603]
[1777924751221,34.07,80044.96,0.56,0.32892,0.00036,10.72233]
[1777924752303,34.07,80044.96,0.56,0.32892,0.00036,10.72233]
[1777924752347,34.07,80044.96,0.56,0.32892,0.00036,10.72233]
[1777924752366,34.07,80028.96,0.56,0.32321,0.00036,10.64385]
[1777924753110,34.07,80028.96,0.56,0.32321,0.00036,10.64385]
[1777924753138,34.07,80028.96,0.56,0.32321,0.00036,10.64385]
[1777924753280,34.07,80028.96,0.56,0.32321,0.00036,10.64385]
[1777924753316,34.07,80028.96,0.56,0.32321,0.00036,10.64385]
[1777924753565,34.07,80028.96,0.56,0.32321,0.00036,10.64385]
[1777924753363,34.07,80023.84,0.56,0.32139,0.00035,10.61831]
[1777924758581,34.07,80025.96,0.56,0.32214,0.00036,10.62889]
[1777924758754,34.07,80025.96,0.56,0.32214,0.00036,10.62889]
[1777924758877,34.07,80025.96,0.56,0.32214,0.00036,10.62889]
[1777924758960,34.07,80030.56,0.56,0.32378,0.00036,10.65177]
[1777924759965,34.07,80030.56,0.56,0.32378,0.00036,10.65177]
[1777924760749,34.07,80032.66,0.56,0.32452,0.00036,10.66213]
[1777924761399,34.07,80032.66,0.56,0.32452,0.00036,10.66213]
[1777924761996,34.07,80030.46,0.56,0.32373,0.00036,10.65118]
[1777924763273,34.07,80029.45,0.56,0.32337,0.00036,10.64617]
[1777924763383,34.07,80029.45,0.56,0.32337,0.00036,10.64617]
[1777924763725,34.07,80028.27,0.56,0.32295,0.00036,10.64026]
[1777924763914,34.07,80028.27,0.56,0.32295,0.00036,10.64026]
[1777924763924,34.07,80028.27,0.56,0.32295,0.00036,10.64026]
[1777924765174,34.07,80027.8,0.56,0.32278,0.00036,10.63792]
[1777924766715,34.07,80023.12,0.56,0.32112,0.00035,10.6145]
[1777924767541,34.07,80019.39,0.56,0.3198,0.00035,10.59571]
[1777924771490,34.07,80016.91,0.56,0.31892,0.00035,10.58317]
[1777924771517,34.07,80019.99,0.56,0.31988,0.00035,10.58967]
[1777924772265,34.07,80019.99,0.56,0.31988,0.00035,10.58967]
[1777924772287,34.07,80019.99,0.56,0.31988,0.00035,10.58967]
[1777924772367,34.07,80019.52,0.56,0.31972,0.00035,10.5873]
[1777924774027,34.07,80019.52,0.56,0.31971,0.00035,10.58725]
[1777924774063,34.07,80019.52,0.56,0.31971,0.00035,10.58725]
[1777924774164,34.07,80019.56,0.56,0.31973,0.00035,10.58741]
[1777924779387,34.06,80020.72,0.56,0.32012,0.00035,10.59308]
[1777924780655,34.06,80021.82,0.56,0.32051,0.00035,10.59853]
[1777924780690,34.06,80021.82,0.56,0.32051,0.00035,10.59853]
[1777924781007,34.06,80022.02,0.56,0.32058,0.00035,10.59949]
[1777924781923,34.06,80022.02,0.56,0.32058,0.00035,10.59949]
[1777924782025,34.06,80012.47,0.56,0.31719,0.00035,10.55104]
[1777924784791,34.06,80011.14,0.56,0.31672,0.00035,10.54419]
[1777924784850,34.06,80011.14,0.56,0.31672,0.00035,10.54419]
[1777924785021,34.06,80011.14,0.56,0.31672,0.00035,10.54419]
[1777924785330,34.06,80002.17,0.56,0.31356,0.00035,10.49796]
[1777924786198,34.06,80002.17,0.56,0.31356,0.00035,10.49796]
[1777924786401,34.06,80002.17,0.56,0.31356,0.00035,10.49796]
[1777924786502,34.06,79997.07,0.56,0.31177,0.00035,10.47138]
[1777924787040,34.06,79997.07,0.56,0.31177,0.00035,10.47138]
[1777924787075,34.06,79997.07,0.56,0.31177,0.00035,10.47138]
[1777924787132,34.06,79997.07,0.56,0.31177,0.00035,10.47138]
[1777924787230,34.06,79997.07,0.56,0.31177,0.00035,10.47138]
[1777924787496,34.06,79997.07,0.56,0.31177,0.00035,10.47138]
[1777924787600,34.06,79992.25,0.56,0.31007,0.00035,10.44605]
[1777924787651,34.06,79992.25,0.56,0.31007,0.00035,10.44605]
[1777924788475,34.06,79992.25,0.56,0.31007,0.00035,10.44605]
[1777924788575,34.06,79997.14,0.56,0.31179,0.00035,10.47172]
[1777924788852,34.06,79997.14,0.56,0.31179,0.00035,10.47172]
[1777924788874,34.06,79997.14,0.56,0.31179,0.00035,10.47172]
[1777924789390,34.06,79997.14,0.56,0.31179,0.00035,10.47172]
[1777924789418,34.06,79997.14,0.56,0.31179,0.00035,10.47172]
[1777924789433,34.06,79997.14,0.56,0.31179,0.00035,10.47172]
[1777924789491,34.06,80000.75,0.56,0.31305,0.00035,10.49054]
[1777924791190,34.06,80001.05,0.56,0.31316,0.00035,10.49204]
[1777924791281,34.06,80001.05,0.56,0.31316,0.00035,10.49204]
[1777924791286,34.06,80002.53,0.56,0.31367,0.00035,10.49965]
[1777924791711,34.06,80002.53,0.56,0.31367,0.00035,10.49965]
[1777924793073,34.06,80002.53,0.56,0.31367,0.00035,10.49958]
[1777924793097,34.06,80002.53,0.56,0.31367,0.00035,10.49958]
[1777924793167,34.06,80007.56,0.56,0.31544,0.00035,10.52555]
[1777924797211,34.05,80005.97,0.56,0.31487,0.00035,10.51724]
[1777924797462,34.05,80009.01,0.56,0.31594,0.00035,10.53285]
[1777924801240,34.05,80008.78,0.56,0.31585,0.00035,10.53153]
[1777924801406,34.05,80008.78,0.56,0.31585,0.00035,10.53153]
[1777924801558,34.05,80014.18,0.56,0.31775,0.00035,10.55911]
[1777924801834,34.05,80014.18,0.56,0.31775,0.00035,10.55911]
[1777924801982,34.05,80014.18,0.56,0.31775,0.00035,10.55911]
[1777924802131,34.05,80014.18,0.56,0.31775,0.00035,10.55911]
[1777924802425,34.05,80014.18,0.56,0.31775,0.00035,10.55911]
[1777924802446,34.05,80014.18,0.56,0.31775,0.00035,10.55911]
[1777924802626,34.05,79989.7,0.56,0.30914,0.00035,10.43202]
[1777924803401,34.05,79967.37,0.56,0.30137,0.00035,10.31195]
[1777924804500,34.05,79967.37,0.56,0.30137,0.00035,10.31195]
[1777924804601,34.05,79965.58,0.56,0.30075,0.00035,10.30208]
[1777924805203,34.05,79965.58,0.56,0.30074,0.00035,10.30203]
[1777924806302,34.05,79970.58,0.56,0.30247,0.00035,10.32923]
[1777924807727,34.05,79970.58,0.56,0.30247,0.00035,10.32917]
[1777924807836,34.05,79970.58,0.56,0.30247,0.00035,10.32917]
[1777924808582,34.05,79967.41,0.56,0.30136,0.00035,10.31179]
[1777924809724,34.05,79967.41,0.56,0.30136,0.00035,10.31179]
[1777924810232,34.04,79959.92,0.56,0.29877,0.00034,10.27064]
[1777924811235,34.04,79954.18,0.56,0.29679,0.00034,10.23885]
[1777924816269,34.04,79950.58,0.56,0.29556,0.00034,10.21884]
[1777924818068,34.04,79951.35,0.56,0.29583,0.00034,10.22317]
[1777924818282,34.05,79951.57,0.56,0.2959,0.00034,10.22444]
[1777924824056,34.05,79952.99,0.56,0.2964,0.00034,10.23253]
[1777924828353,34.05,79958.23,0.56,0.29821,0.00034,10.26169]
[1777924830124,34.05,79957.87,0.56,0.29809,0.00034,10.25971]
[1777924830134,34.05,79957.87,0.56,0.29809,0.00034,10.25971]
[1777924830670,34.05,79957.34,0.56,0.29791,0.00034,10.25678]
[1777924832152,34.05,79957.34,0.56,0.29777,0.00034,10.24756]
[1777924832381,34.05,79956.81,0.56,0.29759,0.00034,10.24464]
[1777924836460,34.05,79956.38,0.56,0.29745,0.00034,10.2423]
[1777924836487,34.05,79956.38,0.56,0.29745,0.00034,10.2423]
[1777924836512,34.05,79956.43,0.56,0.29746,0.00034,10.24259]
[1777924837404,34.05,79956.43,0.56,0.29746,0.00034,10.24259]
[1777924837569,34.05,79956.43,0.56,0.29746,0.00034,10.24259]
[1777924837669,34.05,79956.05,0.56,0.29733,0.00034,10.24051]
[1777924837808,34.05,79956.05,0.56,0.29733,0.00034,10.24051]
[1777924838426,34.05,79956.05,0.56,0.29734,0.00034,10.24053]
[1777924839434,34.05,79947.95,0.56,0.29455,0.00034,10.1954]
[1777924840263,34.05,79947.95,0.56,0.29455,0.00034,10.1954]
[1777924840439,34.05,79944.06,0.56,0.29322,0.00034,10.17357]
[1777924842285,34.05,79945.18,0.56,0.29361,0.00034,10.17988]
[1777924842453,34.05,79945.95,0.56,0.29387,0.00034,10.18422]
[1777924844294,34.05,79945.75,0.56,0.2938,0.00034,10.18311]
[1777924844467,34.05,79946.91,0.56,0.2942,0.00034,10.18963]
[1777924848494,34.05,79954.36,0.56,0.29676,0.00034,10.2312]
[1777924849476,34.05,79954.36,0.56,0.29676,0.00034,10.2312]
[1777924849490,34.05,79954.36,0.56,0.29676,0.00034,10.2312]
[1777924849510,34.05,79957.23,0.56,0.29774,0.00034,10.24708]
[1777924851016,34.05,79957.23,0.56,0.29774,0.00034,10.24704]
[1777924851538,34.05,79957.23,0.56,0.29774,0.00034,10.24704]
[1777924852229,34.05,79958.43,0.56,0.29815,0.00034,10.25364]
[1777924852405,34.05,79958.43,0.56,0.29815,0.00034,10.25364]
[1777924852522,34.05,79958.43,0.56,0.29815,0.00034,10.25359]
[1777924855227,34.05,79957.78,0.56,0.29792,0.00034,10.24987]
[1777924855246,34.05,79957.78,0.56,0.29792,0.00034,10.24987]
[1777924855298,34.05,79957.78,0.56,0.29792,0.00034,10.24987]
[1777924855543,34.05,79957.78,0.56,0.29792,0.00034,10.24987]
[1777924856554,34.05,79951.42,0.56,0.29573,0.00034,10.21452]
[1777924857124,34.05,79951.42,0.56,0.29573,0.00034,10.21452]
[1777924857161,34.05,79951.42,0.56,0.29573,0.00034,10.21452]
[1777924857619,34.05,79951.42,0.56,0.29573,0.00034,10.21452]
[1777924857642,34.05,79951.42,0.56,0.29573,0.00034,10.21452]
[1777924858627,34.05,79948.55,0.56,0.29474,0.00034,10.19845]
[1777924858662,34.05,79948.55,0.56,0.29474,0.00034,10.19845]
[1777924858669,34.05,79948.48,0.56,0.29472,0.00034,10.19806]
[1777924859980,34.05,79948.48,0.56,0.29472,0.00034,10.19806]
[1777924860473,34.05,79948.48,0.56,0.29472,0.00034,10.19806]
[1777924860579,34.05,79949.51,0.56,0.29507,0.00034,10.20382]
[1777924861690,34.05,79956.44,0.56,0.29745,0.00034,10.24238]
[1777924867628,34.04,79955.53,0.56,0.29713,0.00034,10.23717]
[1777924872662,34.04,79955.05,0.56,0.29695,0.00034,10.23431]
[1777924874637,34.04,79955.06,0.56,0.29695,0.00034,10.23434]
[1777924874677,34.04,79955.58,0.56,0.29713,0.00034,10.23719]
[1777924876639,34.04,79955.26,0.56,0.29702,0.00034,10.23538]
[1777924877315,34.04,79955.33,0.56,0.29704,0.00034,10.23574]
[1777924877992,34.04,79955.42,0.56,0.29707,0.00034,10.2362]
[1777924878656,34.04,79955.42,0.56,0.29707,0.00034,10.2362]
[1777924878705,34.04,79955.84,0.56,0.29721,0.00034,10.2385]
[1777924883723,34.04,79955.7,0.56,0.29715,0.00034,10.23759]
[1777924883738,34.04,79955.7,0.56,0.29715,0.00034,10.23759]
[1777924884380,34.04,79955.71,0.56,0.29715,0.00034,10.23761]
[1777924889515,34.04,79956.28,0.56,0.29737,0.00034,10.24102]
[1777924890781,34.04,79956.37,0.56,0.2974,0.00034,10.24157]
[1777924890841,34.04,79956.37,0.56,0.2974,0.00034,10.24157]
[1777924890880,34.04,79956.37,0.56,0.2974,0.00034,10.24157]
[1777924890955,34.04,79956.37,0.56,0.2974,0.00034,10.24157]
[1777924891308,34.04,79956.37,0.56,0.2974,0.00034,10.24157]
[1777924891440,34.04,79956.37,0.56,0.2974,0.00034,10.24157]
[1777924891532,34.04,79958.01,0.56,0.29783,0.00034,10.24144]
[1777924892479,34.04,79958.01,0.56,0.29783,0.00034,10.24144]
[1777924892581,34.04,79971.77,0.56,0.30259,0.00035,10.31693]
[1777924892847,34.04,79971.77,0.56,0.30259,0.00035,10.31693]
[1777924893306,34.04,79971.77,0.56,0.30259,0.00035,10.31693]
[1777924893316,34.04,79971.77,0.56,0.30259,0.00035,10.31693]
[1777924894359,34.04,79974.96,0.56,0.3037,0.00035,10.33424]
[1777924894396,34.04,79974.96,0.56,0.3037,0.00035,10.33424]
[1777924894531,34.04,79974.96,0.56,0.3037,0.00035,10.33424]
[1777924894665,34.04,79975.5,0.56,0.30389,0.00035,10.33717]
[1777924894842,34.04,79975.5,0.56,0.30389,0.00035,10.33717]
[1777924894928,34.04,79959.68,0.56,0.29842,0.00034,10.2508]
[1777924896432,34.04,79953.69,0.56,0.29636,0.00034,10.21764]
[1777924902705,34.05,79952.74,0.56,0.29605,0.00034,10.21261]
[1777924906715,34.05,79953.01,0.56,0.29615,0.00034,10.2143]
[1777924906721,34.05,79953.01,0.56,0.29615,0.00034,10.2143]
[1777924907925,34.05,79952.5,0.56,0.29598,0.00034,10.21155]
[1777924908989,34.05,79951.73,0.56,0.29572,0.00034,10.20731]
[1777924909704,34.05,79951.73,0.56,0.29572,0.00034,10.20731]
[1777924910353,34.05,79952.19,0.56,0.29588,0.00034,10.20996]
[1777924911016,34.05,79952.19,0.56,0.29588,0.00034,10.20996]
[1777924916125,34.05,79951.98,0.56,0.29582,0.00034,10.20889]
[1777924916139,34.05,79951.98,0.56,0.29582,0.00034,10.20889]
[1777924917185,34.05,79951.8,0.56,0.29577,0.00034,10.20809]
[1777924918742,34.05,79950.73,0.56,0.2954,0.00034,10.20217]
[1777924919389,34.06,79950.73,0.56,0.29541,0.00034,10.20222]
[1777924920070,34.06,79950.61,0.56,0.29537,0.00034,10.20164]
[1777924920580,34.06,79950.61,0.56,0.29537,0.00034,10.20164]
[1777924920630,34.06,79950.61,0.56,0.29537,0.00034,10.20164]
[1777924920695,34.06,79947.97,0.56,0.29447,0.00034,10.18693]
[1777924921336,34.06,79944.3,0.56,0.29321,0.00034,10.16634]
[1777924927041,34.06,79941.09,0.56,0.29212,0.00034,10.14837]
[1777924930246,34.06,79933.8,0.56,0.28964,0.00034,10.10709]
[1777924931233,34.06,79933.8,0.56,0.28964,0.00034,10.10709]
[1777924931282,34.06,79933.8,0.56,0.28964,0.00034,10.10709]
[1777924931318,34.06,79933.63,0.56,0.28959,0.00034,10.10616]
[1777924933249,34.06,79933.63,0.56,0.28959,0.00034,10.10615]
[1777924933343,34.06,79930.36,0.56,0.28848,0.00034,10.08755]
[1777924939127,34.06,79932.52,0.56,0.28923,0.00034,10.1002]
[1777924943729,34.06,79933.53,0.56,0.28958,0.00034,10.10607]
[1777924943750,34.06,79933.53,0.56,0.28958,0.00034,10.10607]
[1777924943761,34.06,79930.66,0.56,0.28861,0.00034,10.08978]
[1777924945327,34.06,79930.66,0.56,0.28861,0.00034,10.08978]
[1777924945360,34.06,79930.66,0.56,0.28861,0.00034,10.08978]
[1777924945428,34.07,79930.52,0.56,0.28857,0.00034,10.08902]
[1777924949446,34.07,79930.61,0.56,0.28861,0.00034,10.08968]
[1777924954686,34.07,79928.7,0.56,0.28783,0.00034,10.06961]
[1777924959545,34.07,79929.67,0.56,0.28816,0.00034,10.07523]
[1777924959582,34.07,79929.37,0.56,0.28806,0.00034,10.07353]
[1777924961636,34.07,79929.37,0.56,0.28806,0.00034,10.07354]
[1777924961684,34.07,79929.37,0.56,0.28806,0.00034,10.07354]
[1777924961724,34.07,79929.0,0.56,0.28794,0.00034,10.07144]
[1777924963599,34.07,79929.0,0.56,0.28794,0.00034,10.07145]
[1777924963634,34.07,79920.8,0.56,0.28516,0.00034,10.0242]
[1777924968755,34.07,79921.12,0.56,0.28527,0.00034,10.02597]
[1777924968780,34.07,79921.12,0.56,0.28527,0.00034,10.02597]
[1777924968793,34.07,79921.12,0.56,0.28527,0.00034,10.02597]
[1777924969337,34.07,79920.45,0.56,0.28504,0.00034,10.02208]
[1777924973046,34.07,79920.8,0.56,0.28517,0.00034,10.02432]
[1777924973111,34.07,79920.8,0.56,0.28517,0.00034,10.02432]
[1777924973134,34.07,79920.8,0.56,0.28517,0.00034,10.02432]
[1777924973365,34.07,79920.93,0.56,0.28522,0.00034,10.02515]
[1777924978400,34.07,79920.81,0.56,0.28518,0.00034,10.0245]
[1777924983225,34.07,79920.73,0.56,0.28516,0.00034,10.0241]
[1777924983232,34.07,79920.73,0.56,0.28516,0.00034,10.0241]
[1777924985533,34.07,79917.37,0.56,0.28403,0.00034,10.00467]
[1777924986095,34.07,79915.4,0.56,0.28336,0.00034,9.99326]
[1777924986111,34.07,79915.4,0.56,0.28336,0.00034,9.99326]
[1777924986456,34.07,79915.4,0.56,0.28337,0.00034,9.99331]
[1777924992497,34.08,79915.49,0.56,0.28342,0.00034,9.99415]
[1777924995352,34.08,79914.09,0.56,0.28295,0.00034,9.98612]
[1777924995359,34.08,79914.09,0.56,0.28295,0.00034,9.98612]
[1777924995452,34.08,79914.09,0.56,0.28295,0.00034,9.98612]
[1777924995483,34.08,79914.09,0.56,0.28295,0.00034,9.98612]
[1777924995519,34.08,79914.72,0.56,0.28317,0.00034,9.98982]
[1777924996765,34.08,79914.72,0.56,0.28317,0.00034,9.98982]
[1777924996781,34.08,79914.72,0.56,0.28317,0.00034,9.98982]
[1777924996631,34.08,79922.54,0.56,0.2858,0.00034,10.03517]
[1777924997534,34.08,79922.54,0.56,0.28581,0.00034,10.03518]
[1777924997993,34.08,79922.54,0.56,0.28581,0.00034,10.03518]
[1777924998540,34.08,79923.17,0.56,0.28602,0.00034,10.03884]
[1777924999851,34.08,79923.52,0.56,0.28614,0.00034,10.04087]
[1777924999858,34.08,79923.52,0.56,0.28614,0.00034,10.04087]
[1777925001366,34.08,79923.63,0.56,0.28618,0.00034,10.04152]
[1777925001932,34.08,79922.87,0.56,0.28592,0.00034,10.03715]
[1777925001953,34.08,79922.87,0.56,0.28592,0.00034,10.03715]
[1777925001961,34.08,79922.87,0.56,0.28592,0.00034,10.03715]
[1777925002568,34.08,79922.91,0.56,0.28594,0.00034,10.0374]
[1777925007603,34.08,79922.76,0.56,0.28589,0.00034,10.03663]
[1777925012638,34.08,79925.19,0.56,0.28658,0.00034,10.04142]
[1777925017673,34.08,79924.54,0.56,0.28636,0.00034,10.03776]
[1777925019795,34.08,79925.4,0.56,0.28666,0.00034,10.04272]
[1777925019800,34.08,79925.4,0.56,0.28666,0.00034,10.04272]
[1777925019885,34.08,79925.45,0.56,0.28667,0.00034,10.04301]
[1777925019992,34.08,79925.45,0.56,0.28667,0.00034,10.04301]
[1777925020271,34.08,79925.45,0.56,0.28667,0.00034,10.04301]
[1777925020694,34.08,79925.6,0.56,0.28673,0.00034,10.04388]
[1777925021770,34.08,79925.6,0.56,0.28673,0.00034,10.04388]
[1777925021701,34.08,79939.55,0.56,0.29147,0.00034,10.12354]
[1777925022708,34.08,79941.91,0.56,0.29228,0.00034,10.13689]
[1777925024298,34.08,79941.52,0.56,0.29215,0.00034,10.13471]
[1777925024722,34.08,79943.74,0.56,0.29291,0.00034,10.14718]
[1777925029757,34.08,79944.94,0.56,0.29329,0.00034,10.15356]
[1777925031523,34.08,79943.82,0.56,0.29291,0.00034,10.1472]
[1777925032354,34.08,79943.22,0.56,0.2927,0.00034,10.14377]
[1777925037848,34.08,79942.34,0.56,0.2924,0.00034,10.13887]
[1777925042848,34.08,79940.7,0.56,0.29184,0.00034,10.12968]
[1777925047885,34.08,79937.47,0.56,0.29074,0.00034,10.11143]
[1777925051791,34.08,79925.75,0.56,0.28677,0.00034,10.04462]
[1777925052261,34.08,79925.75,0.56,0.28677,0.00034,10.04462]
[1777925052283,34.08,79925.75,0.56,0.28677,0.00034,10.04462]
[1777925052832,34.08,79925.75,0.56,0.28677,0.00034,10.04462]
[1777925052883,34.08,79925.75,0.56,0.28677,0.00034,10.04462]
[1777925052888,34.08,79923.8,0.56,0.28611,0.00034,10.0334]
[1777925052978,34.08,79923.8,0.56,0.28611,0.00034,10.0334]
[1777925053057,34.08,79923.8,0.56,0.28611,0.00034,10.0334]
[1777925053155,34.08,79930.35,0.56,0.28833,0.00034,10.07104]
[1777925054648,34.08,79930.35,0.56,0.28833,0.00034,10.07104]
[1777925054655,34.08,79930.35,0.56,0.28833,0.00034,10.07104]
[1777925054722,34.08,79938.62,0.56,0.29115,0.00034,10.11814]
[1777925060715,34.08,79938.99,0.56,0.29127,0.00034,10.12018]
[1777925066011,34.08,79936.97,0.56,0.29057,0.00034,10.10857]
[1777925071046,34.08,79936.06,0.56,0.29012,0.00034,10.09403]
[1777925073060,34.08,79930.67,0.56,0.28829,0.00034,10.0633]
[1777925078885,34.08,79930.9,0.56,0.28836,0.00034,10.06461]
[1777925084136,34.08,79925.99,0.56,0.28671,0.00034,10.03663]
[1777925086982,34.08,79926.23,0.56,0.2868,0.00034,10.03811]
[1777925088500,34.08,79926.23,0.56,0.2868,0.00034,10.03817]
[1777925088535,34.08,79926.23,0.56,0.2868,0.00034,10.03817]
[1777925088553,34.08,79924.31,0.56,0.28615,0.00034,10.02714]
[1777925089122,34.08,79924.31,0.56,0.28615,0.00034,10.02714]
[1777925089161,34.08,79924.31,0.56,0.28615,0.00034,10.02714]
[1777925089783,34.08,79924.31,0.56,0.28615,0.00034,10.02714]
[1777925089884,34.08,79925.57,0.56,0.28658,0.00034,10.03438]
[1777925090318,34.08,79925.57,0.56,0.28658,0.00034,10.03438]
[1777925090420,34.08,79927.63,0.56,0.28727,0.00034,10.04622]
[1777925091275,34.08,79927.63,0.56,0.28727,0.00034,10.04622]
[1777925093821,34.08,79937.28,0.56,0.29055,0.00034,10.10122]
[1777925094736,34.08,79937.28,0.56,0.29055,0.00034,10.10122]
[1777925094899,34.08,79937.28,0.56,0.29055,0.00034,10.10122]
[1777925094840,34.08,79937.61,0.56,0.29066,0.00034,10.10305]
[1777925095154,34.08,79937.61,0.56,0.29066,0.00034,10.10305]
[1777925095299,34.08,79937.61,0.56,0.29066,0.00034,10.10305]
[1777925095753,34.08,79937.61,0.56,0.29066,0.00034,10.10305]
[1777925095840,34.08,79944.27,0.56,0.29294,0.00034,10.14063]
[1777925095977,34.08,79944.27,0.56,0.29294,0.00034,10.14063]
[1777925096751,34.08,79946.55,0.56,0.29372,0.00034,10.15344]
[1777925097190,34.08,79946.55,0.56,0.29372,0.00034,10.15344]
[1777925097197,34.08,79946.55,0.56,0.29372,0.00034,10.15344]
[1777925100248,34.08,79946.73,0.56,0.29377,0.00034,10.15429]
[1777925100362,34.08,79946.73,0.56,0.29377,0.00034,10.15429]
[1777925100602,34.08,79946.73,0.56,0.29377,0.00034,10.15429]
[1777925100753,34.08,79946.73,0.56,0.29377,0.00034,10.15429]
[1777925100895,34.08,79951.31,0.56,0.29534,0.00034,10.17983]
[1777925101036,34.08,79951.31,0.56,0.29534,0.00034,10.17983]
[1777925101449,34.08,79951.31,0.56,0.29534,0.00034,10.17983]
[1777925101636,34.08,79951.31,0.56,0.29534,0.00034,10.17983]
[1777925101776,34.08,79951.31,0.56,0.29534,0.00034,10.17983]
[1777925101899,34.08,79951.31,0.56,0.29534,0.00034,10.17983]
[1777925101851,34.08,79959.75,0.56,0.29824,0.00035,10.22663]
[1777925102462,34.08,79959.75,0.56,0.29824,0.00035,10.22663]
[1777925102506,34.08,79959.75,0.56,0.29824,0.00035,10.22663]
[1777925102850,34.08,79952.61,0.56,0.29578,0.00034,10.18709]
[1777925103571,34.08,79952.61,0.56,0.29578,0.00034,10.18709]
[1777925103581,34.08,79952.61,0.56,0.29578,0.00034,10.18709]
[1777925103672,34.08,79949.38,0.56,0.29467,0.00034,10.16906]
[1777925105908,34.08,79949.38,0.56,0.29467,0.00034,10.16908]
[1777925105942,34.08,79949.38,0.56,0.29467,0.00034,10.16908]
[1777925106477,34.08,79950.03,0.56,0.2949,0.00034,10.17272]
[1777925106579,34.08,79950.12,0.56,0.29493,0.00034,10.17323]
[1777925107284,34.08,79950.12,0.56,0.29493,0.00034,10.17323]
[1777925107362,34.08,79951.38,0.56,0.29536,0.00034,10.18028]
[1777925111620,34.08,79945.16,0.56,0.29322,0.00034,10.14538]
[1777925117391,34.08,79947.21,0.56,0.29394,0.00034,10.15705]
[1777925122422,34.08,79948.66,0.56,0.29443,0.00034,10.16513]
[1777925127457,34.08,79947.83,0.56,0.29414,0.00034,10.16041]
[1777925129471,34.08,79951.28,0.56,0.29533,0.00034,10.17968]
[1777925130478,34.08,79947.43,0.56,0.294,0.00034,10.15813]
[1777925133258,34.08,79947.27,0.56,0.29381,0.00034,10.14799]
[1777925133602,34.08,79943.54,0.56,0.29254,0.00034,10.12704]
[1777925137834,34.08,79941.94,0.56,0.29199,0.00034,10.11801]
[1777925137840,34.08,79941.94,0.56,0.29199,0.00034,10.11801]
[1777925137870,34.08,79941.94,0.56,0.29199,0.00034,10.11801]
[1777925137935,34.08,79941.89,0.56,0.29197,0.00034,10.11772]
[1777925139592,34.08,79940.18,0.56,0.29139,0.00034,10.10806]
[1777925139608,34.08,79940.26,0.56,0.29141,0.00034,10.10843]
[1777925141002,34.08,79940.26,0.56,0.29141,0.00034,10.10843]
[1777925141025,34.08,79940.26,0.56,0.29141,0.00034,10.10837]
[1777925141039,34.08,79940.26,0.56,0.29141,0.00034,10.10837]
[1777925141425,34.08,79940.26,0.56,0.29141,0.00034,10.10837]
[1777925141446,34.08,79940.26,0.56,0.29141,0.00034,10.10837]
[1777925142511,34.08,79940.61,0.56,0.29152,0.00034,10.11028]
[1777925142547,34.08,79940.61,0.56,0.29152,0.00034,10.11028]
[1777925142612,34.07,79940.56,0.56,0.2915,0.00034,10.10993]
[1777925143652,34.07,79940.56,0.56,0.2915,0.00034,10.10993]
[1777925143659,34.07,79940.56,0.56,0.2915,0.00034,10.10993]
[1777925143697,34.07,79940.56,0.56,0.2915,0.00034,10.10993]
[1777925143798,34.07,79940.77,0.56,0.29157,0.00034,10.11113]
[1777925149611,34.07,79940.5,0.56,0.29146,0.00034,10.10931]
[1777925155322,34.07,79941.77,0.56,0.29189,0.00034,10.11636]
[1777925160688,34.07,79939.31,0.56,0.29103,0.00034,10.10224]
[1777925165723,34.07,79939.5,0.56,0.29109,0.00034,10.10321]
[1777925170758,34.07,79938.44,0.56,0.29073,0.00034,10.09714]
[1777925175793,34.07,79939.46,0.56,0.29107,0.00034,10.10288]
[1777925179721,34.07,79939.32,0.56,0.29102,0.00034,10.10205]
[1777925179846,34.07,79939.32,0.56,0.29102,0.00034,10.10205]
[1777925179872,34.07,79939.32,0.56,0.29102,0.00034,10.10205]
[1777925179943,34.07,79939.32,0.56,0.29102,0.00034,10.10205]
[1777925180044,34.07,79947.81,0.56,0.29393,0.00034,10.1499]
[1777925181835,34.07,79956.54,0.56,0.29693,0.00034,10.19859]
[1777925186871,34.06,79956.44,0.56,0.29689,0.00034,10.1979]
[1777925191905,34.06,79956.0,0.56,0.2966,0.00034,10.18611]
[1777925193945,34.06,79955.71,0.56,0.2965,0.00034,10.18448]
[1777925194013,34.06,79955.67,0.56,0.29648,0.00034,10.18423]
[1777925198347,34.06,79958.12,0.56,0.29732,0.00035,10.19772]
[1777925198362,34.06,79958.12,0.56,0.29732,0.00035,10.19772]
[1777925198377,34.06,79958.12,0.56,0.29732,0.00035,10.19772]
[1777925198976,34.06,79958.12,0.56,0.29732,0.00035,10.19772]
[1777925199063,34.06,79957.79,0.56,0.2972,0.00035,10.19585]
[1777925199516,34.06,79957.79,0.56,0.2972,0.00035,10.19585]
[1777925199617,34.06,79957.79,0.56,0.2972,0.00035,10.19582]
[1777925200288,34.06,79957.79,0.56,0.2972,0.00035,10.19582]
[1777925205488,34.06,79957.53,0.56,0.2971,0.00035,10.19422]
[1777925205808,34.06,79957.53,0.56,0.2971,0.00035,10.19422]
[1777925205827,34.06,79957.53,0.56,0.2971,0.00035,10.19422]
[1777925206432,34.06,79957.79,0.56,0.29719,0.00035,10.19562]
[1777925206588,34.06,79957.79,0.56,0.29719,0.00035,10.19562]
[1777925206599,34.06,79957.79,0.56,0.29719,0.00035,10.19562]
[1777925207012,34.06,79962.66,0.56,0.29887,0.00035,10.22248]
[1777925207348,34.06,79962.66,0.56,0.29887,0.00035,10.22248]
[1777925207369,34.06,79962.66,0.56,0.29887,0.00035,10.22248]
[1777925208019,34.06,79966.42,0.56,0.30017,0.00035,10.24308]
[1777925212191,34.05,79966.75,0.56,0.30027,0.00035,10.24461]
[1777925213054,34.05,79966.75,0.56,0.30026,0.00035,10.24454]
[1777925214457,34.05,79969.23,0.56,0.30112,0.00035,10.25804]
[1777925214543,34.05,79969.23,0.56,0.30112,0.00035,10.25804]
[1777925214718,34.05,79969.23,0.56,0.30112,0.00035,10.25804]
[1777925214912,34.05,79969.23,0.56,0.30112,0.00035,10.25804]
[1777925215077,34.05,79982.53,0.56,0.30575,0.00035,10.32991]
[1777925217083,34.05,79987.37,0.56,0.30744,0.00035,10.35583]
[1777925221001,34.05,79991.96,0.56,0.30906,0.00035,10.38023]
[1777925224153,34.05,79987.03,0.56,0.30733,0.00035,10.3541]
[1777925229188,34.05,79986.87,0.56,0.30729,0.00035,10.35342]
[1777925234223,34.06,79989.69,0.56,0.30829,0.00035,10.36863]
[1777925239768,34.06,79991.33,0.56,0.30888,0.00035,10.37749]
[1777925239801,34.06,79991.33,0.56,0.30888,0.00035,10.37749]
[1777925239850,34.06,79991.8,0.56,0.30904,0.00035,10.38002]
[1777925240430,34.06,79991.8,0.56,0.30904,0.00035,10.38002]
[1777925240457,34.06,79991.8,0.56,0.30904,0.00035,10.38002]
[1777925240532,34.06,79991.8,0.56,0.30905,0.00035,10.38007]
[1777925241156,34.06,79991.8,0.56,0.30905,0.00035,10.38007]
[1777925241170,34.06,79991.8,0.56,0.30905,0.00035,10.38007]
[1777925241981,34.06,79991.98,0.56,0.30911,0.00035,10.38106]
[1777925242570,34.06,79991.98,0.56,0.30911,0.00035,10.38106]
[1777925242599,34.06,79991.98,0.56,0.30911,0.00035,10.38106]
[1777925242668,34.06,79992.93,0.56,0.30945,0.00035,10.38613]
[1777925244737,34.06,79992.93,0.56,0.30945,0.00035,10.38617]
[1777925250335,34.07,79994.08,0.56,0.30988,0.00035,10.39249]
[1777925255371,34.07,79998.21,0.56,0.31122,0.00035,10.40526]
[1777925260028,34.07,79998.22,0.56,0.31123,0.00035,10.40542]
[1777925260052,34.07,79998.22,0.56,0.31123,0.00035,10.40542]
[1777925260129,34.07,79998.61,0.56,0.31137,0.00035,10.40749]
[1777925265441,34.07,80000.42,0.56,0.31202,0.00035,10.41715]
[1777925270476,34.08,79999.69,0.56,0.31177,0.00035,10.41349]
[1777925272742,34.08,79999.81,0.56,0.31182,0.00035,10.41414]
[1777925272825,34.08,80000.09,0.56,0.31192,0.00035,10.41564]
[1777925274585,34.08,80000.09,0.56,0.31192,0.00035,10.41566]
[1777925274607,34.08,80006.53,0.56,0.31419,0.00035,10.44912]
[1777925275770,34.08,80006.53,0.56,0.31419,0.00035,10.44912]
[1777925275976,34.08,80004.88,0.56,0.31361,0.00035,10.44058]
[1777925277262,34.08,80005.84,0.56,0.31395,0.00035,10.44555]
[1777925277297,34.08,80005.84,0.56,0.31395,0.00035,10.44555]
[1777925277525,34.08,80005.59,0.56,0.31386,0.00035,10.44425]
[1777925281553,34.08,80000.06,0.56,0.31191,0.00035,10.41552]
[1777925286589,34.08,79998.06,0.56,0.31121,0.00035,10.40514]
[1777925291625,34.08,79998.96,0.56,0.31153,0.00035,10.40995]
[1777925292786,34.08,79998.96,0.56,0.31153,0.00035,10.40995]
[1777925292838,34.08,79998.96,0.56,0.31153,0.00035,10.40995]
[1777925293052,34.08,79998.96,0.56,0.31153,0.00035,10.40995]
[1777925293132,34.08,79998.77,0.56,0.31147,0.00035,10.40898]
[1777925293179,34.08,79998.77,0.56,0.31147,0.00035,10.40898]
[1777925294007,34.08,79998.77,0.56,0.31147,0.00035,10.40898]
[1777925294108,34.08,79988.83,0.56,0.30798,0.00035,10.35662]
[1777925294414,34.08,79988.83,0.56,0.30798,0.00035,10.35662]
[1777925294433,34.08,79988.83,0.56,0.30798,0.00035,10.35662]
[1777925294727,34.08,79988.83,0.56,0.30798,0.00035,10.35662]
[1777925294828,34.08,79988.19,0.56,0.30775,0.00035,10.35322]
[1777925295345,34.08,79988.19,0.56,0.30775,0.00035,10.35322]
[1777925296660,34.08,79983.99,0.56,0.30628,0.00035,10.33089]
[1777925299882,34.08,79984.16,0.56,0.30635,0.00035,10.33183]
[1777925299932,34.08,79984.16,0.56,0.30635,0.00035,10.33183]
[1777925300075,34.08,79984.16,0.56,0.30635,0.00035,10.33183]
[1777925300168,34.08,79980.85,0.56,0.30519,0.00035,10.3141]
[1777925303293,34.08,79979.29,0.56,0.30465,0.00035,10.30574]
[1777925303309,34.08,79979.29,0.56,0.30465,0.00035,10.30574]
[1777925303401,34.08,79979.29,0.56,0.30465,0.00035,10.30574]
[1777925303463,34.08,79979.29,0.56,0.30465,0.00035,10.30574]
[1777925304717,34.08,79971.62,0.56,0.30197,0.00035,10.26426]
[1777925305520,34.08,79966.44,0.56,0.30018,0.00035,10.23602]
[1777925307738,34.08,79962.49,0.56,0.29881,0.00035,10.21443]
[1777925311766,34.08,79959.74,0.56,0.29775,0.00035,10.19026]
[1777925314055,34.08,79959.09,0.56,0.29752,0.00035,10.18672]
[1777925314073,34.08,79959.09,0.56,0.29752,0.00035,10.18672]
[1777925314086,34.08,79959.09,0.56,0.29752,0.00035,10.18672]
[1777925314156,34.09,79958.52,0.56,0.29733,0.00035,10.18362]
[1777925315985,34.09,79958.52,0.56,0.29733,0.00035,10.18368]
[1777925316562,34.09,79957.96,0.56,0.29714,0.00035,10.18058]
[1777925316581,34.09,79957.96,0.56,0.29714,0.00035,10.18058]
[1777925316596,34.09,79957.96,0.56,0.29714,0.00035,10.18058]
[1777925316808,34.09,79957.96,0.56,0.29714,0.00035,10.18058]
[1777925321837,34.09,79960.47,0.56,0.29803,0.00035,10.19473]
[1777925326871,34.09,79961.47,0.56,0.29838,0.00035,10.20045]
[1777925331906,34.09,79960.67,0.56,0.29812,0.00035,10.19622]
[1777925336942,34.1,79963.31,0.56,0.29904,0.00035,10.2109]
[1777925339434,34.1,79961.14,0.56,0.29829,0.00035,10.19897]
[1777925339471,34.1,79961.14,0.56,0.29829,0.00035,10.19897]
[1777925339611,34.1,79961.14,0.56,0.29829,0.00035,10.19897]
[1777925339779,34.1,79961.14,0.56,0.29829,0.00035,10.19897]
[1777925339826,34.1,79961.14,0.56,0.29829,0.00035,10.19897]
[1777925339963,34.1,79961.47,0.56,0.29841,0.00035,10.20084]
[1777925340970,34.1,79970.18,0.56,0.30143,0.00035,10.24858]
[1777925345857,34.1,79972.93,0.56,0.30239,0.00035,10.26349]
[1777925346005,34.1,79974.15,0.56,0.30281,0.00035,10.2701]
[1777925351040,34.1,79975.62,0.56,0.30332,0.00035,10.27803]
[1777925356075,34.1,79977.76,0.56,0.30407,0.00035,10.28958]
[1777925360860,34.1,79977.82,0.56,0.30409,0.00035,10.28991]
[1777925360882,34.1,79977.82,0.56,0.30409,0.00035,10.28991]
[1777925360893,34.1,79977.82,0.56,0.30409,0.00035,10.28991]
[1777925364131,34.1,79981.49,0.56,0.30537,0.00035,10.30966]
[1777925369166,34.1,79983.0,0.56,0.3059,0.00035,10.31774]
[1777925374204,34.1,79983.73,0.56,0.30602,0.00035,10.31246]
[1777925376207,34.1,79984.29,0.56,0.30622,0.00035,10.31545]
[1777925376216,34.1,79984.06,0.56,0.30614,0.00035,10.31423]
[1777925381251,34.1,79984.5,0.56,0.3063,0.00035,10.3166]
[1777925381599,34.1,79984.5,0.56,0.3063,0.00035,10.3166]
[1777925381616,34.1,79984.5,0.56,0.3063,0.00035,10.3166]
[1777925382276,34.1,79984.49,0.56,0.30629,0.00035,10.31655]
[1777925382281,34.1,79984.49,0.56,0.30629,0.00035,10.31655]
[1777925382993,34.1,79984.49,0.56,0.30629,0.00035,10.31655]
[1777925383029,34.1,79984.49,0.56,0.30629,0.00035,10.31655]
[1777925383035,34.1,79984.49,0.56,0.30629,0.00035,10.31655]
[1777925383266,34.1,79984.54,0.56,0.30631,0.00035,10.31682]
[1777925386327,34.1,79984.69,0.56,0.30636,0.00035,10.31764]
[1777925386336,34.1,79984.65,0.56,0.30635,0.00035,10.31744]
[1777925392402,34.1,79985.02,0.56,0.30648,0.00035,10.31946]
[1777925392432,34.1,79984.51,0.56,0.30631,0.00035,10.31675]
[1777925394863,34.1,79984.51,0.56,0.30631,0.00035,10.31676]
[1777925394902,34.1,79984.51,0.56,0.30631,0.00035,10.31676]
[1777925395859,34.1,79985.02,0.56,0.30649,0.00035,10.31949]
[1777925395912,34.1,79985.02,0.56,0.30649,0.00035,10.31949]
[1777925395927,34.1,79985.02,0.56,0.30649,0.00035,10.31949]
[1777925396034,34.1,79985.02,0.56,0.30649,0.00035,10.31949]
[1777925396164,34.1,79986.55,0.56,0.30702,0.00035,10.32766]
[1777925397913,34.1,80000.44,0.56,0.31191,0.00035,10.40089]
[1777925398512,34.1,80000.44,0.56,0.31191,0.00035,10.40089]
[1777925398577,34.1,79999.82,0.56,0.31169,0.00035,10.39764]
[1777925404414,34.1,80002.35,0.56,0.31259,0.00035,10.41092]
[1777925409450,34.1,80000.96,0.56,0.3121,0.00035,10.40378]
[1777925412627,34.1,80000.77,0.56,0.31204,0.00035,10.40283]
[1777925413149,34.1,80000.77,0.56,0.31204,0.00035,10.40283]
[1777925413178,34.1,80000.39,0.56,0.31191,0.00035,10.40086]
[1777925413759,34.1,80000.39,0.56,0.31191,0.00035,10.40086]
[1777925414382,34.1,80000.76,0.56,0.31204,0.00035,10.40281]
[1777925414643,34.1,80000.76,0.56,0.31204,0.00035,10.40281]
[1777925415091,34.1,80000.57,0.56,0.31197,0.00035,10.40183]
[1777925418700,34.1,80000.73,0.56,0.31203,0.00035,10.40269]
[1777925418959,34.1,80000.79,0.56,0.31205,0.00035,10.40301]
[1777925423305,34.1,79999.66,0.56,0.31165,0.00035,10.39713]
[1777925424765,34.1,79997.07,0.56,0.31074,0.00035,10.38361]
[1777925424866,34.1,79996.91,0.56,0.31069,0.00035,10.3828]
[1777925430292,34.1,79996.82,0.56,0.31066,0.00035,10.38241]
[1777925430828,34.1,79997.23,0.56,0.31081,0.00035,10.38461]
[1777925430929,34.11,79996.79,0.56,0.31066,0.00035,10.38233]
[1777925432569,34.11,79996.79,0.56,0.31053,0.00035,10.37321]
[1777925432844,34.11,79996.79,0.56,0.31053,0.00035,10.37321]
[1777925432857,34.11,79996.57,0.56,0.31046,0.00035,10.37208]
[1777925433770,34.11,79996.57,0.56,0.31046,0.00035,10.37208]
[1777925433795,34.11,79996.57,0.56,0.31046,0.00035,10.37208]
[1777925433871,34.11,79996.57,0.56,0.31046,0.00035,10.3721]
[1777925440666,34.11,79996.07,0.56,0.31029,0.00035,10.36966]
[1777925445702,34.11,79995.79,0.56,0.3102,0.00035,10.36831]
[1777925448617,34.11,79995.41,0.56,0.31007,0.00035,10.36635]
[1777925448654,34.11,79995.41,0.56,0.31007,0.00035,10.36635]
[1777925448724,34.11,79990.46,0.56,0.30833,0.00035,10.34026]
[1777925453757,34.11,79994.39,0.56,0.30973,0.00035,10.36121]
[1777925458792,34.12,79994.4,0.56,0.30974,0.00035,10.36139]
[1777925463912,34.12,79993.23,0.56,0.30934,0.00035,10.35534]
[1777925465844,34.12,80002.6,0.56,0.31265,0.00035,10.40446]
[1777925466494,34.12,80002.6,0.56,0.31265,0.00035,10.40446]
[1777925466528,34.12,80002.6,0.56,0.31265,0.00035,10.40446]
[1777925466851,34.12,80002.02,0.56,0.31244,0.00035,10.40143]
[1777925471885,34.12,80001.54,0.56,0.31226,0.00035,10.39886]
[1777925476922,34.12,79999.23,0.56,0.31145,0.00035,10.38675]
[1777925481963,34.12,79996.57,0.56,0.31051,0.00035,10.3728]
[1777925484771,34.12,79996.85,0.56,0.3106,0.00035,10.37426]
[1777925484775,34.12,79996.85,0.56,0.3106,0.00035,10.37426]
[1777925484984,34.12,79996.76,0.56,0.31057,0.00035,10.37379]
[1777925486791,34.12,79996.7,0.56,0.31055,0.00035,10.37347]
[1777925486800,34.12,79996.7,0.56,0.31055,0.00035,10.37347]
[1777925486892,34.12,79996.77,0.56,0.31058,0.00035,10.37383]
[1777925488833,34.11,79996.77,0.56,0.31058,0.00035,10.37382]
[1777925489012,34.11,79997.36,0.56,0.31078,0.00035,10.37691]
[1777925490196,34.11,79997.36,0.56,0.31078,0.00035,10.37691]
[1777925490848,34.11,79999.53,0.56,0.31155,0.00035,10.38825]
[1777925491869,34.11,79999.53,0.56,0.31142,0.00035,10.3791]
[1777925492487,34.11,79997.52,0.56,0.31071,0.00035,10.36856]
[1777925495844,34.11,79997.6,0.56,0.31074,0.00035,10.36896]
[1777925496384,34.11,79998.05,0.56,0.3109,0.00035,10.37131]
[1777925497169,34.11,79998.05,0.56,0.3109,0.00035,10.37131]
[1777925506131,34.11,79996.85,0.56,0.31047,0.00035,10.36493]
[1777925510064,34.11,79996.77,0.56,0.31044,0.00035,10.36447]
[1777925510079,34.11,79996.77,0.56,0.31044,0.00035,10.36447]
[1777925511053,34.11,79996.64,0.56,0.31039,0.00035,10.36377]
[1777925511181,34.11,79996.64,0.56,0.31039,0.00035,10.36377]
[1777925511206,34.11,79996.64,0.56,0.31039,0.00035,10.36377]
[1777925511222,34.11,79996.64,0.56,0.31039,0.00035,10.36377]
[1777925512360,34.11,79999.11,0.56,0.31126,0.00035,10.37669]
[1777925512395,34.11,79999.11,0.56,0.31126,0.00035,10.37669]
[1777925512981,34.11,79999.11,0.56,0.31126,0.00035,10.37666]
[1777925512995,34.11,79999.11,0.56,0.31126,0.00035,10.37666]
[1777925519222,34.11,79998.48,0.56,0.31102,0.00035,10.37313]
[1777925524257,34.11,79998.14,0.56,0.31088,0.00035,10.37116]
[1777925529291,34.1,79995.39,0.56,0.3099,0.00035,10.35655]
[1777925534327,34.1,79995.24,0.56,0.30984,0.00035,10.35563]
[1777925539362,34.1,79995.21,0.56,0.30982,0.00035,10.35535]
[1777925545419,34.1,79995.65,0.56,0.30997,0.00035,10.3575]
[1777925550439,34.1,79995.44,0.56,0.30988,0.00035,10.35623]
[1777925556377,34.09,79995.05,0.56,0.30961,0.00035,10.34491]
[1777925557569,34.09,79997.02,0.56,0.3103,0.00035,10.35523]
[1777925557599,34.09,79997.02,0.56,0.3103,0.00035,10.35523]
[1777925557700,34.09,79996.95,0.56,0.31027,0.00035,10.35482]
[1777925563353,34.09,79996.8,0.56,0.31021,0.00035,10.3539]
[1777925564038,34.09,79997.0,0.56,0.31028,0.00035,10.35492]
[1777925565235,34.09,79996.78,0.56,0.3102,0.00035,10.35373]
[1777925565949,34.09,79996.54,0.56,0.31011,0.00035,10.35243]
[1777925565963,34.09,79996.54,0.56,0.31011,0.00035,10.35243]
[1777925566904,34.09,79996.58,0.56,0.31012,0.00035,10.35261]
[1777925566942,34.09,79996.58,0.56,0.31012,0.00035,10.35261]
[1777925568107,34.09,79996.37,0.56,0.31005,0.00035,10.35147]
[1777925568123,34.09,79996.37,0.56,0.31005,0.00035,10.35147]
[1777925569704,34.09,79996.28,0.56,0.31002,0.00035,10.35099]
[1777925569739,34.09,79996.76,0.56,0.31018,0.00035,10.35351]
[1777925571619,34.09,79996.76,0.56,0.31018,0.00035,10.35351]
[1777925571648,34.09,79996.76,0.56,0.31018,0.00035,10.35351]
[1777925571731,34.09,79996.76,0.56,0.31018,0.00035,10.35351]
[1777925577628,34.09,79996.95,0.56,0.31025,0.00035,10.35446]
[1777925579398,34.09,79996.95,0.56,0.31025,0.00035,10.35446]
[1777925579404,34.09,79996.95,0.56,0.31025,0.00035,10.35446]
[1777925579446,34.09,79996.95,0.56,0.31025,0.00035,10.35446]
[1777925579807,34.09,79997.55,0.56,0.31046,0.00035,10.3576]
[1777925579835,34.09,79997.55,0.56,0.31046,0.00035,10.3576]
[1777925579967,34.09,79997.55,0.56,0.31046,0.00035,10.3576]
[1777925580068,34.09,80006.01,0.56,0.31345,0.00035,10.40173]
[1777925581920,34.09,80006.0,0.56,0.31344,0.00035,10.40163]
[1777925582425,34.09,80006.0,0.56,0.31344,0.00035,10.40163]
[1777925582434,34.09,80015.15,0.56,0.31669,0.00036,10.44865]
[1777925583634,34.09,80014.44,0.56,0.31643,0.00036,10.44496]
[1777925583646,34.09,80014.44,0.56,0.31643,0.00036,10.44496]
[1777925583735,34.08,80013.63,0.56,0.31614,0.00036,10.44072]
[1777925587226,34.08,80012.99,0.56,0.3159,0.00036,10.43727]
[1777925587246,34.08,80012.99,0.56,0.3159,0.00036,10.43727]
[1777925587327,34.08,80012.47,0.56,0.3157,0.00036,10.43451]
[1777925587568,34.08,80012.47,0.56,0.3157,0.00036,10.43451]
[1777925587607,34.08,80012.47,0.56,0.3157,0.00036,10.43451]
[1777925587622,34.08,80012.47,0.56,0.3157,0.00036,10.43451]
[1777925588402,34.08,80012.18,0.56,0.3156,0.00036,10.43294]
[1777925588851,34.08,80012.18,0.56,0.3156,0.00036,10.43294]
[1777925588871,34.08,80012.18,0.56,0.3156,0.00036,10.43294]
[1777925588879,34.08,80012.74,0.56,0.31579,0.00036,10.43573]
[1777925589960,34.08,80012.74,0.56,0.31579,0.00036,10.43573]
[1777925591757,34.08,80012.36,0.56,0.31564,0.00036,10.43362]
[1777925591950,34.08,80012.36,0.56,0.31564,0.00036,10.43362]
[1777925594475,34.07,80012.13,0.56,0.31555,0.00036,10.43227]
[1777925594448,34.07,80006.26,0.56,0.31346,0.00035,10.40187]
[1777925595272,34.07,80006.26,0.56,0.31346,0.00035,10.40187]
[1777925601796,34.07,80003.73,0.56,0.31253,0.00035,10.38832]
[1777925608845,34.06,80005.36,0.56,0.31308,0.00035,10.39638]
[1777925609828,34.06,80005.36,0.56,0.31308,0.00035,10.39638]
[1777925609845,34.06,80005.36,0.56,0.31308,0.00035,10.39638]
[1777925609929,34.06,80006.15,0.56,0.31336,0.00035,10.40042]
[1777925611214,34.06,80006.15,0.56,0.31336,0.00035,10.40042]
[1777925611244,34.06,80006.15,0.56,0.31336,0.00035,10.40042]
[1777925611258,34.06,80009.64,0.56,0.31447,0.00036,10.40937]
[1777925611900,34.06,80009.64,0.56,0.31447,0.00036,10.40937]
[1777925612076,34.06,80010.07,0.56,0.31463,0.00036,10.4116]
[1777925613007,34.06,80010.07,0.56,0.31463,0.00036,10.4116]
[1777925613025,34.06,80010.07,0.56,0.31463,0.00036,10.4116]
[1777925613278,34.06,80012.08,0.56,0.31534,0.00036,10.42196]
[1777925613569,34.06,80012.08,0.56,0.31534,0.00036,10.42196]
[1777925613607,34.06,80012.08,0.56,0.31534,0.00036,10.42196]
[1777925613881,34.06,80012.01,0.56,0.31531,0.00036,10.42158]
[1777925614923,34.06,80017.17,0.56,0.31715,0.00036,10.448]
[1777925619923,34.06,80016.18,0.56,0.31679,0.00036,10.4428]
[1777925625965,34.06,80016.88,0.56,0.31702,0.00036,10.44619]
[1777925629463,34.05,80015.42,0.56,0.3165,0.00036,10.43862]
[1777925629494,34.05,80015.42,0.56,0.3165,0.00036,10.43862]
[1777925629564,34.05,80014.86,0.56,0.31629,0.00036,10.43561]
[1777925634660,34.05,80014.83,0.56,0.31626,0.00036,10.43528]
[1777925637072,34.05,80015.03,0.56,0.31633,0.00036,10.43621]
[1777925637104,34.05,80015.03,0.56,0.31633,0.00036,10.43621]
[1777925637144,34.05,80018.49,0.56,0.31756,0.00036,10.45388]
[1777925637534,34.05,80018.49,0.56,0.31756,0.00036,10.45388]
[1777925637549,34.05,80018.49,0.56,0.31756,0.00036,10.45388]
[1777925638049,34.05,80018.49,0.56,0.31756,0.00036,10.45384]
[1777925640734,34.05,80018.24,0.56,0.31747,0.00036,10.45253]
[1777925640934,34.05,80018.24,0.56,0.31747,0.00036,10.45253]
[1777925640978,34.05,80018.24,0.56,0.31747,0.00036,10.45253]
[1777925640989,34.05,80018.24,0.56,0.31747,0.00036,10.45253]
[1777925641070,34.05,80018.38,0.56,0.31751,0.00036,10.45317]
[1777925641906,34.05,80018.38,0.56,0.31751,0.00036,10.45317]
[1777925641934,34.05,80018.38,0.56,0.31751,0.00036,10.45317]
[1777925642077,34.05,80021.33,0.56,0.31856,0.00036,10.46814]
[1777925643083,34.05,80028.17,0.56,0.32101,0.00036,10.50263]
[1777925644313,34.05,80028.17,0.56,0.32101,0.00036,10.50263]
[1777925644348,34.05,80028.17,0.56,0.32101,0.00036,10.50263]
[1777925644414,34.04,80026.96,0.56,0.32057,0.00036,10.49647]
[1777925648260,34.04,80028.3,0.56,0.32103,0.00036,10.50302]
[1777925648279,34.04,80028.3,0.56,0.32103,0.00036,10.50302]
[1777925648362,34.04,80029.0,0.56,0.32128,0.00036,10.50646]
[1777925648961,34.04,80029.0,0.56,0.32128,0.00036,10.50646]
[1777925648990,34.04,80029.0,0.56,0.32128,0.00036,10.50646]
[1777925649459,34.04,80029.0,0.56,0.32128,0.00036,10.50646]
[1777925649487,34.04,80029.0,0.56,0.32128,0.00036,10.50646]
[1777925649126,34.04,80029.0,0.56,0.32128,0.00036,10.50642]
[1777925650044,34.04,80029.0,0.56,0.32128,0.00036,10.50642]
[1777925650111,34.04,80029.0,0.56,0.32128,0.00036,10.50642]
[1777925650533,34.04,80029.0,0.56,0.32128,0.00036,10.50642]
[1777925650553,34.04,80028.94,0.56,0.32125,0.00036,10.50607]
[1777925651140,34.04,80028.94,0.56,0.32125,0.00036,10.50603]
[1777925651564,34.04,80028.94,0.56,0.32125,0.00036,10.50603]
[1777925651586,34.04,80028.94,0.56,0.32125,0.00036,10.50603]
[1777925652253,34.04,80028.94,0.56,0.32125,0.00036,10.50603]
[1777925652292,34.04,80028.94,0.56,0.32125,0.00036,10.50603]
[1777925652901,34.04,80030.83,0.56,0.32192,0.00036,10.51545]
[1777925652910,34.04,80030.83,0.56,0.32192,0.00036,10.51545]
[1777925653154,34.04,80030.83,0.56,0.32192,0.00036,10.51541]
[1777925656688,34.04,80033.87,0.56,0.323,0.00036,10.53044]
[1777925656850,34.04,80033.87,0.56,0.323,0.00036,10.53044]
[1777925656897,34.04,80033.87,0.56,0.323,0.00036,10.53044]
[1777925656942,34.04,80033.87,0.56,0.323,0.00036,10.53044]
[1777925656966,34.04,80033.87,0.56,0.323,0.00036,10.53044]
[1777925656985,34.04,80033.87,0.56,0.323,0.00036,10.53044]
[1777925657028,34.04,80033.87,0.56,0.323,0.00036,10.53044]
[1777925657091,34.04,80033.87,0.56,0.323,0.00036,10.53044]
[1777925657121,34.04,80033.87,0.56,0.323,0.00036,10.53044]
[1777925657268,34.04,80033.87,0.56,0.323,0.00036,10.53044]
[1777925657411,34.03,80048.96,0.56,0.32845,0.00036,10.60456]
[1777925659258,34.04,80048.96,0.56,0.32845,0.00036,10.60459]
[1777925659267,34.04,80048.96,0.56,0.32845,0.00036,10.60459]
[1777925659350,34.03,80056.74,0.56,0.33127,0.00036,10.64204]
[1777925660470,34.03,80056.74,0.56,0.33127,0.00036,10.64204]
[1777925661786,34.03,80057.13,0.56,0.3314,0.00036,10.64379]
[1777925662866,34.03,80058.63,0.56,0.33194,0.00036,10.6509]
[1777925662871,34.03,80058.63,0.56,0.33194,0.00036,10.6509]
[1777925662892,34.03,80058.63,0.56,0.33194,0.00036,10.6509]
[1777925662932,34.03,80058.63,0.56,0.33194,0.00036,10.6509]
[1777925663201,34.03,80058.63,0.56,0.33194,0.00036,10.6509]
[1777925663248,34.03,80058.63,0.56,0.33194,0.00036,10.6509]
[1777925663301,34.03,80058.63,0.56,0.33194,0.00036,10.6509]
[1777925663518,34.03,80058.63,0.56,0.33194,0.00036,10.6509]
[1777925663393,34.03,80069.03,0.56,0.33573,0.00037,10.69997]
[1777925663895,34.03,80069.03,0.56,0.33573,0.00037,10.69997]
[1777925664074,34.03,80069.03,0.56,0.33573,0.00037,10.69997]
[1777925664228,34.03,80069.03,0.56,0.33573,0.00037,10.69997]
[1777925664339,34.03,80069.03,0.56,0.33573,0.00037,10.69997]
[1777925664615,34.03,80069.03,0.56,0.33573,0.00037,10.69997]
[1777925664970,34.03,80069.03,0.56,0.33573,0.00037,10.69997]
[1777925665253,34.03,80082.24,0.56,0.34056,0.00037,10.76098]
[1777925666274,34.03,80067.29,0.56,0.33508,0.00036,10.69175]
[1777925671500,34.03,80067.58,0.56,0.33518,0.00036,10.693]
[1777925672197,34.03,80067.64,0.56,0.33509,0.00037,10.68428]
[1777925672234,34.03,80067.64,0.56,0.33509,0.00037,10.68428]
[1777925672240,34.03,80067.64,0.56,0.33509,0.00037,10.68428]
[1777925672315,34.03,80067.17,0.56,0.33492,0.00037,10.68206]
[1777925674005,34.03,80066.64,0.56,0.33472,0.00036,10.67957]
[1777925674016,34.03,80066.64,0.56,0.33472,0.00036,10.67957]
[1777925674112,34.03,80066.64,0.56,0.33472,0.00036,10.67957]
[1777925674139,34.03,80066.64,0.56,0.33472,0.00036,10.67957]
[1777925674330,34.03,80066.33,0.56,0.33461,0.00036,10.67812]
[1777925675886,34.03,80066.68,0.56,0.33474,0.00036,10.67978]
[1777925675899,34.03,80066.68,0.56,0.33474,0.00036,10.67978]
[1777925675909,34.03,80066.68,0.56,0.33474,0.00036,10.67978]
[1777925676460,34.03,80066.68,0.56,0.33474,0.00036,10.67978]
[1777925676561,34.03,80067.16,0.56,0.33492,0.00037,10.68204]
[1777925676872,34.03,80067.16,0.56,0.33492,0.00037,10.68204]
[1777925677350,34.03,80067.16,0.56,0.33492,0.00037,10.68205]
[1777925679366,34.03,80071.04,0.56,0.33634,0.00037,10.70022]
[1777925682366,34.03,80071.11,0.56,0.33636,0.00037,10.70055]
[1777925682936,34.03,80074.03,0.56,0.33743,0.00037,10.71412]
[1777925683535,34.03,80074.03,0.56,0.33743,0.00037,10.71412]
[1777925683549,34.03,80074.03,0.56,0.33743,0.00037,10.71412]
[1777925684124,34.03,80074.03,0.56,0.33743,0.00037,10.71412]
[1777925684957,34.03,80073.59,0.56,0.33727,0.00037,10.71206]
[1777925685166,34.03,80073.59,0.56,0.33727,0.00037,10.71206]
[1777925685228,34.03,80073.59,0.56,0.33727,0.00037,10.71206]
[1777925685287,34.03,80073.59,0.56,0.33727,0.00037,10.71206]
[1777925685307,34.03,80073.59,0.56,0.33727,0.00037,10.71206]
[1777925685409,34.03,80079.03,0.56,0.33926,0.00037,10.73717]
[1777925687081,34.03,80078.97,0.56,0.33924,0.00037,10.73692]
[1777925687097,34.03,80078.97,0.56,0.33924,0.00037,10.73692]
[1777925687489,34.03,80078.97,0.56,0.33924,0.00037,10.73692]
[1777925687502,34.03,80078.97,0.56,0.33924,0.00037,10.73692]
[1777925687559,34.03,80086.84,0.56,0.34213,0.00037,10.7728]
[1777925688132,34.03,80086.84,0.56,0.34213,0.00037,10.7728]
[1777925688171,34.03,80086.84,0.56,0.34213,0.00037,10.7728]
[1777925688427,34.02,80086.84,0.56,0.34208,0.00037,10.77221]
[1777925690497,34.01,80086.05,0.56,0.34177,0.00037,10.76841]
[1777925690530,34.01,80086.05,0.56,0.34177,0.00037,10.76841]
[1777925690546,34.01,80087.5,0.56,0.3423,0.00037,10.77496]
[1777925691248,34.01,80087.5,0.56,0.3423,0.00037,10.77496]
[1777925691277,34.01,80087.5,0.56,0.3423,0.00037,10.77496]
[1777925691449,34.01,80087.5,0.56,0.34228,0.00037,10.77473]
[1777925692519,34.01,80087.5,0.56,0.34228,0.00037,10.77473]
[1777925692553,34.01,80087.5,0.56,0.34228,0.00037,10.77473]
[1777925692559,34.01,80086.61,0.56,0.34195,0.00037,10.77067]
[1777925693642,34.01,80086.61,0.56,0.34195,0.00037,10.77061]
[1777925693678,34.01,80086.61,0.56,0.34195,0.00037,10.77061]
[1777925694469,34.01,80087.13,0.56,0.34214,0.00037,10.7729]
[1777925699504,34.0,80086.62,0.56,0.34194,0.00037,10.77047]
[1777925701519,34.0,80082.79,0.56,0.34052,0.00037,10.75299]
[1777925706555,34.0,80084.37,0.56,0.3411,0.00037,10.76013]
[1777925708568,34.0,80078.87,0.56,0.33907,0.00037,10.73491]
[1777925711589,34.0,80081.99,0.56,0.34021,0.00037,10.74909]
[1777925713523,34.0,80079.96,0.56,0.33946,0.00037,10.73972]
[1777925713556,34.0,80079.96,0.56,0.33946,0.00037,10.73972]
[1777925713603,34.0,80080.03,0.56,0.33948,0.00037,10.73999]
[1777925715483,33.99,80076.18,0.56,0.33806,0.00037,10.72214]
[1777925720654,33.99,80077.61,0.56,0.33856,0.00037,10.72852]
[1777925723357,33.99,80077.67,0.56,0.33858,0.00037,10.72875]
[1777925723360,33.99,80077.67,0.56,0.33858,0.00037,10.72875]
[1777925723457,33.99,80078.39,0.56,0.33884,0.00037,10.73199]
[1777925724006,33.99,80078.39,0.56,0.33884,0.00037,10.73199]
[1777925725378,33.99,80077.6,0.56,0.33855,0.00037,10.72829]
[1777925725477,33.99,80078.12,0.56,0.33873,0.00037,10.73065]
[1777925730721,33.98,80077.44,0.56,0.33846,0.00037,10.72724]
[1777925735596,33.98,80077.31,0.56,0.33829,0.00037,10.71754]
[1777925735620,33.98,80077.31,0.56,0.33829,0.00037,10.71754]
[1777925735697,33.98,80077.28,0.56,0.33828,0.00037,10.71736]
[1777925739542,33.98,80077.72,0.56,0.33843,0.00037,10.71927]
[1777925739553,33.98,80077.72,0.56,0.33843,0.00037,10.71927]
[1777925739642,33.98,80077.39,0.56,0.3383,0.00037,10.7177]
[1777925741024,33.98,80077.39,0.56,0.3383,0.00037,10.7177]
[1777925741066,33.98,80077.39,0.56,0.3383,0.00037,10.7177]
[1777925741140,33.98,80077.39,0.56,0.3383,0.00037,10.7177]
[1777925741304,33.98,80077.39,0.56,0.3383,0.00037,10.7177]
[1777925741378,33.98,80077.39,0.56,0.3383,0.00037,10.7177]
[1777925741544,33.98,80077.39,0.56,0.3383,0.00037,10.7177]
[1777925741569,33.97,80077.39,0.56,0.3383,0.00037,10.71762]
[1777925741844,33.97,80077.39,0.56,0.3383,0.00037,10.71762]
[1777925742075,33.97,80077.39,0.56,0.3383,0.00037,10.71762]
[1777925742182,33.97,80077.39,0.56,0.3383,0.00037,10.71762]
[1777925742211,33.97,80077.39,0.56,0.3383,0.00037,10.71762]
[1777925742414,33.97,80077.39,0.56,0.3383,0.00037,10.71762]
[1777925742610,33.97,80077.39,0.56,0.3383,0.00037,10.71762]
[1777925742541,33.97,80095.01,0.56,0.34479,0.00037,10.79772]
[1777925742812,33.97,80095.01,0.56,0.34479,0.00037,10.79772]
[1777925743260,33.97,80095.01,0.56,0.34479,0.00037,10.79772]
[1777925743359,33.97,80095.01,0.56,0.34479,0.00037,10.79772]
[1777925743454,33.97,80095.01,0.56,0.34479,0.00037,10.79772]
[1777925743466,33.96,80082.42,0.56,0.3401,0.00037,10.74015]
[1777925744352,33.96,80082.42,0.56,0.3401,0.00037,10.74015]
[1777925744423,33.96,80082.42,0.56,0.3401,0.00037,10.74015]
[1777925744453,33.96,80070.83,0.56,0.33583,0.00037,10.68638]
[1777925745033,33.96,80070.83,0.56,0.33583,0.00037,10.68638]
[1777925745046,33.96,80070.83,0.56,0.33583,0.00037,10.68638]
[1777925745519,33.96,80070.67,0.56,0.33577,0.00037,10.68559]
[1777925750866,33.96,80068.79,0.56,0.33507,0.00037,10.67665]
[1777925751702,33.96,80068.79,0.56,0.33507,0.00037,10.67665]
[1777925756092,33.96,80069.35,0.56,0.33528,0.00037,10.67924]
[1777925757896,33.96,80069.35,0.56,0.33527,0.00037,10.67922]
[1777925758562,33.96,80069.35,0.56,0.33527,0.00037,10.67922]
[1777925758570,33.96,80069.35,0.56,0.33527,0.00037,10.67922]
[1777925758645,33.96,80070.74,0.56,0.33578,0.00037,10.68573]
[1777925758665,33.96,80070.74,0.56,0.33578,0.00037,10.68573]
[1777925759351,33.96,80067.47,0.56,0.33458,0.00037,10.67035]
[1777925760946,33.96,80065.93,0.56,0.33402,0.00037,10.66308]
[1777925760973,33.96,80065.93,0.56,0.33402,0.00037,10.66308]
[1777925761039,33.96,80066.0,0.56,0.33405,0.00037,10.6634]
[1777925767273,33.96,80065.88,0.56,0.33401,0.00037,10.66289]
[1777925767289,33.96,80065.88,0.56,0.33401,0.00037,10.66289]
[1777925767295,33.96,80065.88,0.56,0.33401,0.00037,10.66289]
[1777925767375,33.96,80066.38,0.56,0.33419,0.00037,10.66527]
[1777925770331,33.96,80066.38,0.56,0.33419,0.00037,10.66522]
[1777925771881,33.96,80068.63,0.56,0.335,0.00037,10.67567]
[1777925772013,33.95,80068.36,0.56,0.33489,0.00037,10.67436]
[1777925775933,33.95,80070.22,0.56,0.33556,0.00037,10.68291]
[1777925776324,33.95,80071.11,0.56,0.33588,0.00037,10.68703]
[1777925779453,33.95,80072.4,0.56,0.33635,0.00037,10.69295]
[1777925779965,33.95,80072.43,0.56,0.33635,0.00037,10.69303]
[1777925780070,33.95,80072.43,0.56,0.33635,0.00037,10.69297]
[1777925782102,33.95,80071.3,0.56,0.33593,0.00037,10.68767]
[1777925782135,33.95,80071.3,0.56,0.33593,0.00037,10.68767]
[1777925782187,33.95,80071.28,0.56,0.33592,0.00037,10.68756]
[1777925783238,33.95,80071.28,0.56,0.33592,0.00037,10.68756]
[1777925783266,33.95,80071.28,0.56,0.33592,0.00037,10.68756]
[1777925783325,33.95,80071.15,0.56,0.33587,0.00037,10.68694]
[1777925784542,33.95,80071.15,0.56,0.33587,0.00037,10.68694]
[1777925784580,33.95,80071.15,0.56,0.33587,0.00037,10.68694]
[1777925784616,33.95,80071.57,0.56,0.33603,0.00037,10.68889]
[1777925786043,33.95,80071.57,0.56,0.33603,0.00037,10.68889]
[1777925786144,33.94,80071.63,0.56,0.33605,0.00037,10.68914]
[1777925789880,33.94,80072.13,0.56,0.33622,0.00037,10.69141]
[1777925789900,33.94,80072.13,0.56,0.33622,0.00037,10.69141]
[1777925790142,33.94,80070.88,0.56,0.33576,0.00037,10.68551]
[1777925792906,33.94,80070.27,0.56,0.33542,0.00037,10.67355]
[1777925798224,33.94,80072.68,0.56,0.33628,0.00037,10.68458]
[1777925798567,33.94,80072.68,0.56,0.33628,0.00037,10.68458]
[1777925798779,33.94,80072.8,0.56,0.33632,0.00037,10.68509]
[1777925800684,33.94,80072.8,0.56,0.33632,0.00037,10.68508]
[1777925800701,33.94,80072.8,0.56,0.33632,0.00037,10.68508]
[1777925800210,33.93,80080.87,0.56,0.33928,0.00037,10.72249]
[1777925801407,33.93,80080.87,0.56,0.33928,0.00037,10.72249]
[1777925801439,33.93,80080.87,0.56,0.33928,0.00037,10.72249]
[1777925801915,33.93,80081.13,0.56,0.33938,0.00037,10.72364]
[1777925802016,33.93,80081.13,0.56,0.33938,0.00037,10.72364]
[1777925802034,33.93,80081.13,0.56,0.33938,0.00037,10.72364]
[1777925802041,33.93,80081.13,0.56,0.33938,0.00037,10.72364]
[1777925802224,33.93,80081.13,0.56,0.33937,0.00037,10.7236]
[1777925807259,33.93,80082.18,0.56,0.33975,0.00037,10.72826]
[1777925810549,33.93,80082.11,0.56,0.33971,0.00037,10.72785]
[1777925812351,33.93,80081.53,0.56,0.33949,0.00037,10.72511]
[1777925815159,33.93,80082.26,0.56,0.33975,0.00037,10.72835]
[1777925815173,33.93,80082.26,0.56,0.33975,0.00037,10.72835]
[1777925815276,33.93,80082.26,0.56,0.33975,0.00037,10.72835]
[1777925815312,33.93,80082.26,0.56,0.33975,0.00037,10.72835]
[1777925815377,33.92,80084.79,0.56,0.34068,0.00037,10.73992]
[1777925816523,33.92,80084.79,0.56,0.34068,0.00037,10.73992]
[1777925816552,33.92,80084.79,0.56,0.34068,0.00037,10.73992]
[1777925816624,33.92,80086.23,0.56,0.34121,0.00037,10.74646]
[1777925817345,33.92,80086.23,0.56,0.34121,0.00037,10.74646]
[1777925817389,33.92,80086.23,0.56,0.34121,0.00037,10.74646]
[1777925817600,33.92,80086.23,0.56,0.34121,0.00037,10.74646]
[1777925817628,33.92,80086.23,0.56,0.34121,0.00037,10.74646]
[1777925817701,33.92,80089.52,0.56,0.34239,0.00037,10.76099]
[1777925818563,33.91,80093.07,0.56,0.34366,0.00037,10.7765]
[1777925824378,33.89,80094.7,0.56,0.34419,0.00037,10.78289]
[1777925826338,33.89,80092.26,0.56,0.34328,0.00037,10.77184]
[1777925826438,33.89,80092.49,0.56,0.34336,0.00037,10.77282]
[1777925828098,33.89,80092.49,0.56,0.34335,0.00037,10.77276]
[1777925828406,33.88,80092.45,0.56,0.34333,0.00037,10.77252]
[1777925829263,33.88,80092.45,0.56,0.34333,0.00037,10.77252]
[1777925829413,33.88,80092.31,0.56,0.34327,0.00037,10.77182]
[1777925832009,33.88,80091.61,0.56,0.34301,0.00037,10.76854]
[1777925832435,33.88,80092.08,0.56,0.34317,0.00037,10.77061]
[1777925833269,33.88,80092.08,0.56,0.34317,0.00037,10.77061]
[1777925833443,33.88,80096.39,0.56,0.34477,0.00037,10.78992]
[1777925834599,33.88,80096.39,0.56,0.34477,0.00037,10.78992]
[1777925834619,33.88,80096.39,0.56,0.34477,0.00037,10.78992]
[1777925834706,33.88,80096.39,0.56,0.34477,0.00037,10.78992]
[1777925834668,33.88,80097.41,0.56,0.34514,0.00037,10.7944]
[1777925835458,33.88,80097.41,0.56,0.34513,0.00037,10.79432]
[1777925836636,33.88,80097.41,0.56,0.34513,0.00037,10.79432]
[1777925836675,33.87,80106.45,0.56,0.34849,0.00037,10.83434]
[1777925837754,33.87,80106.45,0.56,0.34849,0.00037,10.83431]
[1777925837772,33.87,80106.45,0.56,0.34849,0.00037,10.83431]
[1777925837786,33.87,80106.45,0.56,0.34849,0.00037,10.83431]
[1777925838382,33.87,80106.45,0.56,0.34849,0.00037,10.83431]
[1777925838400,33.87,80106.45,0.56,0.34849,0.00037,10.83431]
[1777925838626,33.87,80106.45,0.56,0.34849,0.00037,10.83431]
[1777925839482,33.87,80106.69,0.56,0.34858,0.00037,10.83532]
[1777925839516,33.87,80106.36,0.56,0.34845,0.00037,10.83384]
[1777925840190,33.87,80106.36,0.56,0.34845,0.00037,10.83384]
[1777925840218,33.87,80106.36,0.56,0.34845,0.00037,10.83384]
[1777925840232,33.87,80106.36,0.56,0.34845,0.00037,10.83384]
[1777925843972,33.87,80104.8,0.56,0.34786,0.00037,10.82687]
[1777925843998,33.87,80104.8,0.56,0.34786,0.00037,10.82687]
[1777925844543,33.87,80104.8,0.56,0.34786,0.00037,10.82687]
[1777925844572,33.87,80104.8,0.56,0.34786,0.00037,10.82687]
[1777925844682,33.87,80104.8,0.56,0.34786,0.00037,10.82687]
[1777925845051,33.87,80104.54,0.56,0.34776,0.00037,10.82569]
[1777925845114,33.87,80104.54,0.56,0.34776,0.00037,10.82569]
[1777925845253,33.87,80104.54,0.56,0.34776,0.00037,10.82569]
[1777925845259,33.87,80104.54,0.56,0.34776,0.00037,10.82569]
[1777925845262,33.87,80104.54,0.56,0.34776,0.00037,10.82569]
[1777925845543,33.87,80104.54,0.56,0.34776,0.00037,10.82569]
[1777925845577,33.87,80094.1,0.56,0.34388,0.00037,10.77917]
[1777925846016,33.87,80094.1,0.56,0.34388,0.00037,10.77917]
[1777925846534,33.87,80094.1,0.56,0.34387,0.00037,10.77912]
[1777925847540,33.87,80089.64,0.56,0.34222,0.00037,10.75893]
[1777925852583,33.87,80092.01,0.56,0.34298,0.00037,10.76068]
[1777925853102,33.87,80092.01,0.56,0.34298,0.00037,10.76068]
[1777925853583,33.87,80091.38,0.56,0.34275,0.00037,10.75782]
[1777925854792,33.87,80092.1,0.56,0.34302,0.00037,10.76107]
[1777925855596,33.87,80091.52,0.56,0.3428,0.00037,10.75844]
[1777925860634,33.87,80092.1,0.56,0.34301,0.00037,10.76101]
[1777925865667,33.86,80091.65,0.56,0.34284,0.00037,10.75892]
[1777925870703,33.86,80092.08,0.56,0.34299,0.00037,10.76079]
[1777925875737,33.86,80093.28,0.56,0.34343,0.00037,10.76613]
[1777925876062,33.86,80093.28,0.56,0.34343,0.00037,10.76613]
[1777925877582,33.86,80093.61,0.56,0.34355,0.00037,10.7676]
[1777925877751,33.86,80096.51,0.56,0.34463,0.00037,10.78062]
[1777925880953,33.86,80099.08,0.56,0.34557,0.00037,10.79201]
[1777925881729,33.86,80099.08,0.56,0.34557,0.00037,10.79201]
[1777925881752,33.86,80099.08,0.56,0.34557,0.00037,10.79201]
[1777925881765,33.86,80099.08,0.56,0.34557,0.00037,10.79201]
[1777925882023,33.86,80099.49,0.56,0.34572,0.00037,10.7938]
[1777925882787,33.86,80100.43,0.56,0.34607,0.00037,10.79795]
[1777925883009,33.86,80100.43,0.56,0.34607,0.00037,10.79795]
[1777925883792,33.86,80103.23,0.56,0.34711,0.00037,10.81035]
[1777925884478,33.86,80106.78,0.56,0.34843,0.00037,10.82596]
[1777925886327,33.86,80106.78,0.56,0.34843,0.00037,10.82596]
[1777925886677,33.86,80095.94,0.56,0.34439,0.00037,10.77776]
[1777925888244,33.86,80096.01,0.56,0.34441,0.00037,10.77807]
[1777925888277,33.86,80096.01,0.56,0.34441,0.00037,10.77807]
[1777925888293,33.86,80096.01,0.56,0.34441,0.00037,10.77807]
[1777925888330,33.86,80096.01,0.56,0.34441,0.00037,10.77807]
[1777925888424,33.86,80096.01,0.56,0.34441,0.00037,10.77807]
[1777925888451,33.86,80096.01,0.56,0.34441,0.00037,10.77807]
[1777925888484,33.86,80096.01,0.56,0.34441,0.00037,10.77807]
[1777925888739,33.86,80096.01,0.56,0.34441,0.00037,10.77807]
[1777925888769,33.86,80096.0,0.56,0.34441,0.00037,10.77802]
[1777925889599,33.85,80087.41,0.56,0.34122,0.00037,10.73903]
[1777925890323,33.85,80087.41,0.56,0.34122,0.00037,10.73903]
[1777925890349,33.85,80087.41,0.56,0.34122,0.00037,10.73903]
[1777925890363,33.85,80069.17,0.56,0.33448,0.00037,10.65415]
[1777925891055,33.85,80069.17,0.56,0.33448,0.00037,10.65415]
[1777925891094,33.85,80069.17,0.56,0.33448,0.00037,10.65415]
[1777925891549,33.85,80067.88,0.56,0.33401,0.00037,10.64805]
[1777925892289,33.85,80067.88,0.56,0.33401,0.00037,10.64805]
[1777925892390,33.85,80068.11,0.56,0.3341,0.00037,10.64916]
[1777925894537,33.85,80068.99,0.56,0.33442,0.00037,10.65335]
[1777925894557,33.85,80068.99,0.56,0.33442,0.00037,10.65335]
[1777925894635,33.85,80069.71,0.56,0.33469,0.00037,10.65677]
[1777925895177,33.85,80069.71,0.56,0.33469,0.00037,10.65677]
[1777925895206,33.85,80069.71,0.56,0.33469,0.00037,10.65677]
[1777925895278,33.85,80069.52,0.56,0.33462,0.00037,10.65588]
[1777925897272,33.85,80069.38,0.56,0.33457,0.00037,10.65524]
[1777925899393,33.85,80074.6,0.56,0.33649,0.00037,10.67984]
[1777925906675,33.85,80075.58,0.56,0.33685,0.00037,10.68436]
[1777925909596,33.85,80075.44,0.56,0.3368,0.00037,10.6837]
[1777925909630,33.85,80075.44,0.56,0.3368,0.00037,10.6837]
[1777925909697,33.85,80075.16,0.56,0.33669,0.00037,10.68239]
[1777925911400,33.85,80075.16,0.56,0.33669,0.00037,10.68239]
[1777925911409,33.85,80075.16,0.56,0.33669,0.00037,10.68239]
[1777925911435,33.85,80075.16,0.56,0.33669,0.00037,10.68239]
[1777925911503,33.85,80075.71,0.56,0.33678,0.00037,10.67596]
[1777925912482,33.85,80075.71,0.56,0.33678,0.00037,10.67596]
[1777925912496,33.85,80075.71,0.56,0.33678,0.00037,10.67596]
[1777925912508,33.85,80075.71,0.56,0.33678,0.00037,10.67596]
[1777925912583,33.85,80069.15,0.56,0.33437,0.00037,10.64509]
[1777925913002,33.85,80064.83,0.56,0.33277,0.00037,10.62449]
[1777925913940,33.85,80064.83,0.56,0.33277,0.00037,10.62449]
[1777925913974,33.85,80064.83,0.56,0.33277,0.00037,10.62449]
[1777925914042,33.85,80065.65,0.56,0.33307,0.00037,10.62836]
[1777925920825,33.85,80064.95,0.56,0.3328,0.00037,10.62483]
[1777925920859,33.85,80065.07,0.56,0.33284,0.00037,10.62536]
[1777925921055,33.85,80066.28,0.56,0.33328,0.00037,10.63109]
[1777925926816,33.84,80066.86,0.56,0.33348,0.00037,10.63365]
[1777925928158,33.84,80066.86,0.56,0.33348,0.00037,10.63362]
[1777925928455,33.84,80066.86,0.56,0.33348,0.00037,10.63362]
[1777925928524,33.84,80066.86,0.56,0.33348,0.00037,10.63362]
[1777925928583,33.84,80066.86,0.56,0.33348,0.00037,10.63362]
[1777925928759,33.84,80066.86,0.56,0.33348,0.00037,10.63362]
[1777925928756,33.84,80067.23,0.56,0.33361,0.00037,10.63534]
[1777925929347,33.84,80067.23,0.56,0.33361,0.00037,10.63534]
[1777925929448,33.84,80067.23,0.56,0.33361,0.00037,10.63534]
[1777925929721,33.84,80046.19,0.56,0.3259,0.00036,10.5333]
[1777925930119,33.84,80046.19,0.56,0.3259,0.00036,10.53325]
[1777925930915,33.84,80046.19,0.56,0.3259,0.00036,10.53325]
[1777925930937,33.84,80046.19,0.56,0.3259,0.00036,10.53325]
[1777925931407,33.84,80046.19,0.56,0.3259,0.00036,10.53325]
[1777925931452,33.84,80046.19,0.56,0.3259,0.00036,10.53325]
[1777925931726,33.84,80037.36,0.56,0.32269,0.00036,10.4893]
[1777925931962,33.84,80037.36,0.56,0.32269,0.00036,10.4893]
[1777925935276,33.84,80034.69,0.56,0.32172,0.00036,10.47584]
[1777925935295,33.84,80034.69,0.56,0.32172,0.00036,10.47584]
[1777925935300,33.84,80034.69,0.56,0.32172,0.00036,10.47584]
[1777925935828,33.84,80034.69,0.56,0.32172,0.00036,10.47584]
[1777925935377,33.84,80024.9,0.56,0.31817,0.00036,10.42611]
[1777925938372,33.84,80025.75,0.56,0.31847,0.00036,10.43029]
[1777925938405,33.84,80025.75,0.56,0.31847,0.00036,10.43029]
[1777925938506,33.84,80025.19,0.56,0.31826,0.00036,10.42734]
[1777925939408,33.84,80025.19,0.56,0.31826,0.00036,10.42734]
[1777925941257,33.83,80025.2,0.56,0.31825,0.00036,10.42728]
[1777925941972,33.83,80025.17,0.56,0.31824,0.00036,10.4271]
[1777925942010,33.83,80025.17,0.56,0.31824,0.00036,10.4271]
[1777925942427,33.83,80025.17,0.56,0.31824,0.00036,10.4271]
[1777925942478,33.83,80020.97,0.56,0.31672,0.00036,10.40547]
[1777925943792,33.83,80020.97,0.56,0.31672,0.00036,10.40547]
[1777925943452,33.83,80012.78,0.56,0.31377,0.00036,10.36296]
[1777925946620,33.83,80013.07,0.56,0.31387,0.00036,10.36441]
[1777925946639,33.83,80013.07,0.56,0.31387,0.00036,10.36441]
[1777925946734,33.83,80012.26,0.56,0.31358,0.00036,10.36015]
[1777925949528,33.83,80012.26,0.56,0.31358,0.00036,10.36012]
[1777925949590,33.83,80012.26,0.56,0.31358,0.00036,10.36012]
[1777925949629,33.83,80012.39,0.56,0.31362,0.00036,10.36079]
[1777925950570,33.83,80008.32,0.56,0.31216,0.00036,10.33947]
[1777925951416,33.83,80008.32,0.56,0.31216,0.00036,10.33947]
[1777925951436,33.83,80008.32,0.56,0.31216,0.00036,10.33947]
[1777925951517,33.83,80008.19,0.56,0.31212,0.00036,10.33879]
[1777925953258,33.83,80008.19,0.56,0.31212,0.00036,10.33879]
[1777925953546,33.83,80008.19,0.56,0.31212,0.00036,10.33879]
[1777925953718,33.83,80008.19,0.56,0.31212,0.00036,10.33879]
[1777925953865,33.83,80008.19,0.56,0.31212,0.00036,10.33879]
[1777925953783,33.83,80004.59,0.56,0.31083,0.00036,10.31983]
[1777925954379,33.83,80004.59,0.56,0.31083,0.00036,10.31983]
[1777925954622,33.83,79975.69,0.56,0.30057,0.00035,10.16381]
[1777925955267,33.83,79975.69,0.56,0.30057,0.00035,10.16381]
[1777925955325,33.83,79975.69,0.56,0.30057,0.00035,10.16381]
[1777925955346,33.83,79975.69,0.56,0.30057,0.00035,10.16381]
[1777925955377,33.83,79975.69,0.56,0.30057,0.00035,10.16381]
[1777925955389,33.83,79975.69,0.56,0.30057,0.00035,10.16381]
[1777925955872,33.83,79972.87,0.56,0.29958,0.00035,10.14828]
[1777925956050,33.83,79972.87,0.56,0.29958,0.00035,10.14828]
[1777925956083,33.83,79972.87,0.56,0.29958,0.00035,10.14828]
[1777925956307,33.83,79972.87,0.56,0.29957,0.00035,10.14823]
[1777925957648,33.83,79972.87,0.56,0.29957,0.00035,10.14823]
[1777925957667,33.83,79972.87,0.56,0.29957,0.00035,10.14823]
[1777925957858,33.83,79969.09,0.56,0.29824,0.00035,10.12721]
[1777925958461,33.83,79969.09,0.56,0.29824,0.00035,10.12721]
[1777925958489,33.83,79969.09,0.56,0.29824,0.00035,10.12721]
[1777925959544,33.83,79971.47,0.56,0.29907,0.00035,10.14035]
[1777925959556,33.83,79971.47,0.56,0.29907,0.00035,10.14035]
[1777925959643,33.83,79970.22,0.56,0.29864,0.00035,10.13344]
[1777925961520,33.83,79970.63,0.56,0.29878,0.00035,10.13575]
[1777925961538,33.83,79970.63,0.56,0.29878,0.00035,10.13575]
[1777925961553,33.83,79970.63,0.56,0.29878,0.00035,10.13575]
[1777925961621,33.83,79971.94,0.56,0.29924,0.00035,10.14303]
[1777925963842,33.83,79971.94,0.56,0.29924,0.00035,10.14305]
[1777925963868,33.83,79971.94,0.56,0.29924,0.00035,10.14305]
[1777925964407,33.83,79971.67,0.56,0.29915,0.00035,10.14158]
[1777925964437,33.83,79971.67,0.56,0.29915,0.00035,10.14158]
[1777925967540,33.83,79970.66,0.56,0.2988,0.00035,10.13605]
[1777925967573,33.83,79970.66,0.56,0.2988,0.00035,10.13605]
[1777925967641,33.83,79971.41,0.56,0.29907,0.00035,10.14023]
[1777925968638,33.83,79971.41,0.56,0.29907,0.00035,10.14023]
[1777925968652,33.83,79971.41,0.56,0.29907,0.00035,10.14023]
[1777925968739,33.83,79970.47,0.56,0.29874,0.00035,10.13504]
[1777925972079,33.83,79970.2,0.56,0.29851,0.00035,10.12433]
[1777925972889,33.83,79970.2,0.56,0.29851,0.00035,10.12433]
[1777925972180,33.83,79970.44,0.56,0.2986,0.00035,10.1257]
[1777925972983,33.83,79970.44,0.56,0.2986,0.00035,10.1257]
[1777925973836,33.83,79970.44,0.56,0.2986,0.00035,10.1257]
[1777925973845,33.83,79956.87,0.56,0.29385,0.00035,10.04979]
[1777925974183,33.83,79956.87,0.56,0.29385,0.00035,10.04979]
[1777925974439,33.83,79956.87,0.56,0.29385,0.00035,10.04978]
[1777925975808,33.83,79956.87,0.56,0.29385,0.00035,10.04978]
[1777925975856,33.83,79956.87,0.56,0.29385,0.00035,10.04978]
[1777925975448,33.83,79946.5,0.56,0.29024,0.00035,9.9909]
[1777925976452,33.83,79944.36,0.56,0.28951,0.00035,9.97869]
[1777925977783,33.83,79940.44,0.56,0.28815,0.00035,9.95623]
[1777925983502,33.84,79940.36,0.56,0.28819,0.00035,9.95678]
[1777925984199,33.84,79940.36,0.56,0.28819,0.00035,9.95678]
[1777925984240,33.84,79940.36,0.56,0.28819,0.00035,9.95678]
[1777925984702,33.84,79940.25,0.56,0.28815,0.00035,9.95622]
[1777925986794,33.84,79939.9,0.56,0.28804,0.00035,9.95426]
[1777925986814,33.84,79939.9,0.56,0.28804,0.00035,9.95426]
[1777925986898,33.84,79940.91,0.56,0.28839,0.00035,9.96014]
[1777925986954,33.84,79940.91,0.56,0.28839,0.00035,9.96014]
[1777925988260,33.85,79940.91,0.56,0.28839,0.00035,9.96019]
[1777925988546,33.85,79931.97,0.56,0.28534,0.00034,9.90893]
[1777925993089,33.87,79930.3,0.56,0.28486,0.00034,9.9009]
[1777925993206,33.87,79930.3,0.56,0.28486,0.00034,9.9009]
[1777925993431,33.87,79930.3,0.56,0.28486,0.00034,9.9009]
[1777925993581,33.87,79930.3,0.56,0.28486,0.00034,9.9009]
[1777925993682,33.87,79930.3,0.56,0.28486,0.00034,9.9009]
[1777925993704,33.87,79930.3,0.56,0.28486,0.00034,9.9009]
[1777925993746,33.87,79930.3,0.56,0.28486,0.00034,9.9009]
[1777925993749,33.86,79912.36,0.56,0.27871,0.00034,9.79509]
[1777925994883,33.86,79912.36,0.56,0.27871,0.00034,9.79509]
[1777925994936,33.87,79912.39,0.56,0.27874,0.00034,9.79562]
[1777925995486,33.87,79912.39,0.56,0.27874,0.00034,9.79562]
[1777925995560,33.87,79912.39,0.56,0.27874,0.00034,9.79562]
[1777925995587,33.87,79917.13,0.56,0.28036,0.00034,9.82377]
[1777925996259,33.87,79917.13,0.56,0.28036,0.00034,9.82377]
[1777925996297,33.87,79917.13,0.56,0.28036,0.00034,9.82377]
[1777925996592,33.87,79916.13,0.56,0.28003,0.00034,9.81798]
[1777926000561,33.87,79915.76,0.56,0.27992,0.00034,9.81602]
[1777926000586,33.87,79915.76,0.56,0.27992,0.00034,9.81602]
[1777926000651,33.87,79916.08,0.56,0.28003,0.00034,9.81793]
[1777926004649,33.88,79907.04,0.56,0.27701,0.00034,9.76518]
[1777926005836,33.88,79907.04,0.56,0.27701,0.00034,9.76518]
[1777926005866,33.88,79907.04,0.56,0.27701,0.00034,9.76518]
[1777926005861,33.88,79905.69,0.56,0.27657,0.00034,9.75737]
[1777926009241,33.88,79905.85,0.56,0.27662,0.00034,9.75832]
[1777926009266,33.88,79905.85,0.56,0.27662,0.00034,9.75832]
[1777926009685,33.88,79905.55,0.56,0.27652,0.00034,9.75643]
[1777926014725,33.88,79905.0,0.56,0.27631,0.00034,9.75281]
[1777926019754,33.88,79906.19,0.56,0.27671,0.00034,9.75981]
[1777926024791,33.88,79905.15,0.56,0.27635,0.00034,9.75353]
[1777926025353,33.88,79905.15,0.56,0.27635,0.00034,9.75353]
[1777926025382,33.88,79905.15,0.56,0.27635,0.00034,9.75353]
[1777926025397,33.88,79905.15,0.56,0.27635,0.00034,9.75353]
[1777926030831,33.88,79904.86,0.56,0.27625,0.00034,9.75171]
[1777926035866,33.88,79902.88,0.56,0.27543,0.00034,9.73032]
[1777926038522,33.88,79902.92,0.56,0.27544,0.00034,9.73055]
[1777926038559,33.88,79902.92,0.56,0.27544,0.00034,9.73055]
[1777926038763,33.88,79902.92,0.56,0.27544,0.00034,9.73055]
[1777926044930,33.88,79903.64,0.56,0.27569,0.00034,9.73486]
[1777926049964,33.88,79904.44,0.56,0.27596,0.00034,9.73966]
[1777926051532,33.88,79907.22,0.56,0.2769,0.00034,9.75629]
[1777926051979,33.88,79906.96,0.56,0.27681,0.00034,9.75472]
[1777926053993,33.88,79911.46,0.56,0.27834,0.00034,9.78156]
[1777926059028,33.88,79912.47,0.56,0.27868,0.00034,9.78749]
[1777926061014,33.88,79912.4,0.56,0.27865,0.00034,9.78705]
[1777926061115,33.88,79912.31,0.56,0.27862,0.00034,9.78648]
[1777926065932,33.88,79912.19,0.56,0.27858,0.00034,9.78573]
[1777926065951,33.88,79912.19,0.56,0.27858,0.00034,9.78573]
[1777926065139,33.88,79904.31,0.56,0.2759,0.00034,9.73869]
[1777926066674,33.88,79903.85,0.56,0.27575,0.00034,9.73596]
[1777926069227,33.88,79903.85,0.56,0.27575,0.00034,9.73599]
[1777926069240,33.88,79903.85,0.56,0.27575,0.00034,9.73599]
[1777926069329,33.88,79898.59,0.56,0.27398,0.00034,9.70443]
[1777926070588,33.88,79898.59,0.56,0.27398,0.00034,9.70443]
[1777926070631,33.88,79898.59,0.56,0.27398,0.00034,9.70443]
[1777926070689,33.88,79898.59,0.56,0.27398,0.00034,9.70443]
[1777926070792,33.88,79897.71,0.56,0.27368,0.00034,9.69918]
[1777926072196,33.88,79897.71,0.56,0.27368,0.00034,9.69918]
[1777926072204,33.88,79897.71,0.56,0.27368,0.00034,9.69918]
[1777926072278,33.88,79897.71,0.56,0.27368,0.00034,9.69918]
[1777926072637,33.88,79882.08,0.56,0.26843,0.00033,9.60398]
[1777926073541,33.88,79876.55,0.56,0.26658,0.00033,9.56992]
[1777926074533,33.88,79876.55,0.56,0.26658,0.00033,9.56992]
[1777926080177,33.87,79877.96,0.56,0.26701,0.00033,9.57784]
[1777926085846,33.86,79880.17,0.56,0.26772,0.00033,9.59093]
[1777926085947,33.86,79883.79,0.56,0.26892,0.00033,9.61302]
[1777926090917,33.82,79883.56,0.56,0.26861,0.00033,9.60746]
[1777926091069,33.81,79884.66,0.56,0.26876,0.00034,9.6034]
[1777926091166,33.81,79884.66,0.56,0.26876,0.00034,9.6034]
[1777926091201,33.81,79884.66,0.56,0.26876,0.00034,9.6034]
[1777926091254,33.8,79884.66,0.56,0.26869,0.00034,9.60212]
[1777926092105,33.8,79884.66,0.56,0.26869,0.00034,9.60212]
[1777926092142,33.8,79884.66,0.56,0.26869,0.00034,9.60212]
[1777926092802,33.8,79884.66,0.56,0.26869,0.00034,9.60212]
[1777926092825,33.8,79884.66,0.56,0.26869,0.00034,9.60212]
[1777926092903,33.8,79893.18,0.56,0.27155,0.00034,9.65417]
[1777926098681,33.8,79891.23,0.56,0.27088,0.00034,9.64211]
[1777926098960,33.8,79891.23,0.56,0.27088,0.00034,9.64211]
[1777926099139,33.8,79894.26,0.56,0.2719,0.00034,9.66053]
[1777926099522,33.8,79903.44,0.56,0.275,0.00034,9.71603]
[1777926101289,33.8,79903.44,0.56,0.275,0.00034,9.71593]
[1777926101321,33.8,79903.44,0.56,0.275,0.00034,9.71593]
[1777926101370,33.8,79904.98,0.56,0.27551,0.00034,9.72508]
[1777926103835,33.8,79904.98,0.56,0.27551,0.00034,9.72497]
[1777926105506,33.79,79905.07,0.56,0.27553,0.00034,9.72529]
[1777926105604,33.79,79911.19,0.56,0.2776,0.00034,9.76184]
[1777926106181,33.79,79911.19,0.56,0.2776,0.00034,9.76184]
[1777926106192,33.79,79911.19,0.56,0.2776,0.00034,9.76184]
[1777926106800,33.79,79911.19,0.56,0.2776,0.00034,9.76184]
[1777926106810,33.79,79911.19,0.56,0.2776,0.00034,9.76184]
[1777926106901,33.79,79909.7,0.56,0.27708,0.00034,9.75279]
[1777926107501,33.79,79909.7,0.56,0.27708,0.00034,9.75279]
[1777926108257,33.79,79910.03,0.56,0.27719,0.00034,9.75463]
[1777926109462,33.79,79910.03,0.56,0.27718,0.00034,9.7545]
[1777926109474,33.79,79910.03,0.56,0.27718,0.00034,9.7545]
[1777926109485,33.79,79910.2,0.56,0.27723,0.00034,9.75538]
[1777926110150,33.79,79910.2,0.56,0.27723,0.00034,9.75538]
[1777926110184,33.79,79910.2,0.56,0.27723,0.00034,9.75538]
[1777926110388,33.79,79910.2,0.56,0.27722,0.00034,9.75524]
[1777926111296,33.79,79910.2,0.56,0.27722,0.00034,9.75524]
[1777926111305,33.79,79910.2,0.56,0.27722,0.00034,9.75524]
[1777926111398,33.78,79908.92,0.56,0.27678,0.00034,9.74744]
[1777926115366,33.78,79911.23,0.56,0.27754,0.00034,9.76084]
[1777926115393,33.78,79911.23,0.56,0.27754,0.00034,9.76084]
[1777926115467,33.78,79911.56,0.56,0.27764,0.00034,9.76266]
[1777926121079,33.76,79912.01,0.56,0.27768,0.00034,9.76338]
[1777926127506,33.75,79914.9,0.56,0.27861,0.00034,9.77968]
[1777926132542,33.75,79915.16,0.56,0.27868,0.00034,9.7808]
[1777926136451,33.74,79914.54,0.56,0.27845,0.00034,9.77683]
[1777926136479,33.74,79914.54,0.56,0.27845,0.00034,9.77683]
[1777926136570,33.74,79914.66,0.56,0.27849,0.00034,9.77746]
[1777926137237,33.74,79914.66,0.56,0.27849,0.00034,9.77746]
[1777926137274,33.74,79914.66,0.56,0.27849,0.00034,9.77746]
[1777926137535,33.74,79914.66,0.56,0.27849,0.00034,9.77746]
[1777926137574,33.74,79914.66,0.56,0.27849,0.00034,9.77746]
[1777926139014,33.74,79921.99,0.56,0.28098,0.00034,9.82083]
[1777926139410,33.74,79921.99,0.56,0.28098,0.00034,9.82083]
[1777926139421,33.74,79921.99,0.56,0.28098,0.00034,9.82083]
[1777926139449,33.74,79921.99,0.56,0.28098,0.00034,9.82083]
[1777926139582,33.74,79921.99,0.56,0.28098,0.00034,9.82083]
[1777926139830,33.74,79921.99,0.56,0.28098,0.00034,9.82083]
[1777926139881,33.74,79921.99,0.56,0.28098,0.00034,9.82083]
[1777926140067,33.74,79921.99,0.56,0.28098,0.00034,9.82083]
[1777926140047,33.74,79922.1,0.56,0.28101,0.00034,9.82135]
[1777926140462,33.74,79922.1,0.56,0.28101,0.00034,9.82135]
[1777926140482,33.74,79922.1,0.56,0.28101,0.00034,9.82135]
[1777926140600,33.74,79922.1,0.56,0.28101,0.00034,9.82121]
[1777926141239,33.74,79922.1,0.56,0.28101,0.00034,9.82121]
[1777926141898,33.74,79922.1,0.56,0.28101,0.00034,9.82121]
[1777926142000,33.74,79933.93,0.56,0.28507,0.00035,9.89064]
[1777926142347,33.74,79933.93,0.56,0.28507,0.00035,9.89064]
[1777926142364,33.74,79933.93,0.56,0.28507,0.00035,9.89064]
[1777926142614,33.74,79933.93,0.56,0.28507,0.00035,9.89052]
[1777926143520,33.74,79933.93,0.56,0.28507,0.00035,9.89052]
[1777926143555,33.74,79933.93,0.56,0.28507,0.00035,9.89052]
[1777926144043,33.73,79934.88,0.56,0.28539,0.00035,9.89593]
[1777926146061,33.73,79934.88,0.56,0.28538,0.00035,9.8958]
[1777926145635,33.73,79938.33,0.56,0.28656,0.00035,9.91574]
[1777926146642,33.73,79938.78,0.56,0.28671,0.00035,9.91821]
[1777926148055,33.73,79944.05,0.56,0.28853,0.00035,9.94862]
[1777926150001,33.73,79946.78,0.56,0.28948,0.00035,9.96425]
[1777926150083,33.73,79946.7,0.56,0.28944,0.00035,9.96368]
[1777926151323,33.73,79946.7,0.56,0.28943,0.00035,9.96357]
[1777926151357,33.73,79946.7,0.56,0.28943,0.00035,9.96357]
[1777926151678,33.72,79947.91,0.56,0.28971,0.00035,9.96103]
[1777926154029,33.72,79948.24,0.56,0.28982,0.00035,9.96281]
[1777926156058,33.72,79948.03,0.56,0.28973,0.00035,9.96139]
[1777926156711,33.72,79948.32,0.56,0.28982,0.00035,9.96285]
[1777926157728,33.72,79948.32,0.56,0.28982,0.00035,9.96285]
[1777926157768,33.72,79948.32,0.56,0.28982,0.00035,9.96285]
[1777926157780,33.72,79948.32,0.56,0.28982,0.00035,9.96285]
[1777926158244,33.72,79946.63,0.56,0.28923,0.00035,9.95303]
[1777926158277,33.72,79946.63,0.56,0.28923,0.00035,9.95303]
[1777926160109,33.72,79946.63,0.56,0.28922,0.00035,9.95301]
[1777926160739,33.72,79948.72,0.56,0.28994,0.00035,9.96491]
[1777926165775,33.71,79947.83,0.56,0.28961,0.00035,9.95933]
[1777926166173,33.71,79947.83,0.56,0.28961,0.00035,9.95933]
[1777926166782,33.71,79948.37,0.56,0.28979,0.00035,9.96234]
[1777926170800,33.71,79949.2,0.56,0.29006,0.00035,9.96688]
[1777926170805,33.71,79949.2,0.56,0.29006,0.00035,9.96688]
[1777926172029,33.71,79948.69,0.56,0.28988,0.00035,9.96388]
[1777926172232,33.71,79949.56,0.56,0.29018,0.00035,9.96881]
[1777926172776,33.71,79949.56,0.56,0.29018,0.00035,9.96881]
[1777926172804,33.71,79949.56,0.56,0.29018,0.00035,9.96881]
[1777926172890,33.71,79949.56,0.56,0.29018,0.00035,9.96881]
[1777926172904,33.71,79949.56,0.56,0.29018,0.00035,9.96881]
[1777926172991,33.71,79952.42,0.56,0.29117,0.00035,9.98513]
[1777926173891,33.71,79952.42,0.56,0.29117,0.00035,9.98513]
[1777926173918,33.71,79952.42,0.56,0.29117,0.00035,9.98513]
[1777926174022,33.7,79957.19,0.56,0.29284,0.00035,10.01225]
[1777926174286,33.7,79957.19,0.56,0.29284,0.00035,10.01225]
[1777926174591,33.7,79957.19,0.56,0.29284,0.00035,10.01225]
[1777926174605,33.7,79957.19,0.56,0.29284,0.00035,10.01225]
[1777926174616,33.7,79957.19,0.56,0.29284,0.00035,10.01225]
[1777926175456,33.7,79957.18,0.56,0.29283,0.00035,10.01214]
[1777926175475,33.7,79957.18,0.56,0.29283,0.00035,10.01214]
[1777926176302,33.7,79958.06,0.56,0.29314,0.00035,10.01709]
[1777926176306,33.7,79958.06,0.56,0.29314,0.00035,10.01709]
[1777926177311,33.7,79957.96,0.56,0.2931,0.00035,10.01646]
[1777926177320,33.7,79957.96,0.56,0.2931,0.00035,10.01646]
[1777926177932,33.7,79957.96,0.56,0.2931,0.00035,10.01646]
[1777926178314,33.7,79958.39,0.56,0.29324,0.00035,10.01885]
[1777926181098,33.7,79959.38,0.56,0.29358,0.00035,10.02434]
[1777926181110,33.7,79959.38,0.56,0.29358,0.00035,10.02434]
[1777926182333,33.7,79958.15,0.56,0.29315,0.00035,10.01724]
[1777926182898,33.7,79954.2,0.56,0.29176,0.00035,9.99469]
[1777926183173,33.7,79954.2,0.56,0.29176,0.00035,9.99469]
[1777926183198,33.7,79954.2,0.56,0.29176,0.00035,9.99469]
[1777926183200,33.7,79954.2,0.56,0.29176,0.00035,9.99469]
[1777926183632,33.7,79954.2,0.56,0.29176,0.00035,9.99469]
[1777926183658,33.7,79954.2,0.56,0.29176,0.00035,9.99469]
[1777926183905,33.7,79954.54,0.56,0.29188,0.00035,9.99659]
[1777926184912,33.7,79949.77,0.56,0.2902,0.00035,9.96913]
[1777926185918,33.69,79944.21,0.56,0.28825,0.00035,9.93696]
[1777926190954,33.69,79944.13,0.56,0.28819,0.00035,9.936]
[1777926195989,33.68,79943.61,0.56,0.28798,0.00035,9.93249]
[1777926200059,33.68,79939.19,0.56,0.28642,0.00035,9.90641]
[1777926204241,33.68,79937.94,0.56,0.28597,0.00035,9.89881]
[1777926204490,33.68,79937.94,0.56,0.28597,0.00035,9.89881]
[1777926204517,33.68,79937.94,0.56,0.28597,0.00035,9.89881]
[1777926204559,33.68,79937.94,0.56,0.28597,0.00035,9.89881]
[1777926205013,33.68,79937.94,0.56,0.28597,0.00035,9.89881]
[1777926205033,33.68,79937.94,0.56,0.28597,0.00035,9.89881]
[1777926205133,33.68,79930.43,0.56,0.28336,0.00035,9.85475]
[1777926206294,33.67,79930.43,0.56,0.28336,0.00035,9.85467]
[1777926206306,33.67,79930.43,0.56,0.28336,0.00035,9.85467]
[1777926206987,33.67,79930.43,0.56,0.28336,0.00035,9.85467]
[1777926207015,33.67,79930.43,0.56,0.28336,0.00035,9.85467]
[1777926207470,33.67,79928.1,0.56,0.28255,0.00034,9.84088]
[1777926207499,33.67,79928.1,0.56,0.28255,0.00034,9.84088]
[1777926208079,33.67,79928.1,0.56,0.28255,0.00034,9.84088]
[1777926208096,33.67,79928.1,0.56,0.28255,0.00034,9.84088]
[1777926211098,33.67,79925.45,0.56,0.28148,0.00034,9.81558]
[1777926216133,33.67,79928.26,0.56,0.28244,0.00035,9.83192]
[1777926218277,33.67,79930.58,0.56,0.28323,0.00035,9.84552]
[1777926218288,33.67,79930.58,0.56,0.28323,0.00035,9.84552]
[1777926219424,33.67,79929.53,0.56,0.28287,0.00035,9.8393]
[1777926219461,33.67,79929.53,0.56,0.28287,0.00035,9.8393]
[1777926220160,33.67,79929.53,0.56,0.28287,0.00035,9.83927]
[1777926220495,33.67,79929.53,0.56,0.28287,0.00035,9.83927]
[1777926220749,33.67,79929.53,0.56,0.28287,0.00035,9.83927]
[1777926221931,33.67,79930.14,0.56,0.28308,0.00035,9.84284]
[1777926221942,33.67,79930.14,0.56,0.28308,0.00035,9.84284]
[1777926223185,33.67,79930.79,0.56,0.2833,0.00035,9.84662]
[1777926223199,33.67,79930.79,0.56,0.2833,0.00035,9.84662]
[1777926223209,33.67,79930.79,0.56,0.2833,0.00035,9.84662]
[1777926223288,33.67,79930.91,0.56,0.28334,0.00035,9.8473]
[1777926226149,33.67,79934.29,0.56,0.2845,0.00035,9.86709]
[1777926227109,33.67,79934.29,0.56,0.2845,0.00035,9.86709]
[1777926227123,33.67,79934.29,0.56,0.2845,0.00035,9.86709]
[1777926229223,33.67,79940.11,0.56,0.28651,0.00035,9.90096]
[1777926230305,33.66,79942.13,0.56,0.28721,0.00035,9.91263]
[1777926230339,33.66,79942.13,0.56,0.28721,0.00035,9.91263]
[1777926231237,33.66,79942.19,0.56,0.28723,0.00035,9.91289]
[1777926232098,33.66,79942.19,0.56,0.28723,0.00035,9.91289]
[1777926232115,33.66,79942.19,0.56,0.28723,0.00035,9.91289]
[1777926232252,33.66,79942.51,0.56,0.28733,0.00035,9.91458]
[1777926233326,33.66,79942.06,0.56,0.28717,0.00035,9.91188]
[1777926233566,33.66,79942.06,0.56,0.28717,0.00035,9.91188]
[1777926239293,33.65,79940.59,0.56,0.28662,0.00035,9.90276]
[1777926241245,33.65,79940.59,0.56,0.28662,0.00035,9.90276]
[1777926241294,33.65,79940.8,0.56,0.28668,0.00035,9.90374]
[1777926243321,33.65,79947.03,0.56,0.28884,0.00035,9.93965]
[1777926245794,33.65,79946.63,0.56,0.28869,0.00035,9.93716]
[1777926245806,33.65,79946.63,0.56,0.28869,0.00035,9.93716]
[1777926245810,33.65,79946.63,0.56,0.28869,0.00035,9.93716]
[1777926246213,33.65,79946.02,0.56,0.28846,0.00035,9.93345]
[1777926249040,33.64,79945.86,0.56,0.28838,0.00035,9.93216]
[1777926249086,33.64,79945.86,0.56,0.28838,0.00035,9.93216]
[1777926249099,33.64,79945.86,0.56,0.28838,0.00035,9.93216]
[1777926249142,33.64,79950.93,0.56,0.29014,0.00035,9.96124]
[1777926251063,33.64,79950.71,0.56,0.29005,0.00035,9.95976]
[1777926251084,33.64,79950.71,0.56,0.29005,0.00035,9.95976]
[1777926251150,33.64,79949.96,0.56,0.28978,0.00035,9.9553]
[1777926251332,33.64,79949.96,0.56,0.28978,0.00035,9.9553]
[1777926253097,33.64,79949.76,0.56,0.2897,0.00035,9.954]
[1777926253164,33.63,79950.67,0.56,0.29001,0.00035,9.95911]
[1777926254534,33.63,79950.67,0.56,0.29001,0.00035,9.95898]
[1777926254658,33.63,79950.67,0.56,0.29001,0.00035,9.95898]
[1777926254743,33.63,79950.84,0.56,0.29006,0.00035,9.95982]
[1777926255625,33.63,79950.84,0.56,0.29006,0.00035,9.95982]
[1777926255678,33.63,79964.12,0.56,0.29471,0.00035,10.0355]
[1777926257118,33.63,79964.12,0.56,0.29471,0.00035,10.0355]
[1777926257156,33.63,79964.12,0.56,0.29471,0.00035,10.0355]
[1777926257209,33.63,79964.12,0.56,0.29471,0.00035,10.0355]
[1777926257219,33.63,79964.01,0.56,0.29466,0.00035,10.03468]
[1777926257557,33.63,79964.01,0.56,0.29466,0.00035,10.03468]
[1777926257594,33.63,79964.01,0.56,0.29466,0.00035,10.03468]
[1777926257609,33.63,79964.01,0.56,0.29466,0.00035,10.03468]
[1777926258097,33.63,79964.01,0.56,0.29466,0.00035,10.03468]
[1777926258213,33.63,79964.01,0.56,0.29466,0.00035,10.03468]
[1777926258314,33.62,79965.02,0.56,0.295,0.00035,10.04019]
[1777926258538,33.62,79965.02,0.56,0.295,0.00035,10.04019]
[1777926258948,33.62,79965.02,0.56,0.295,0.00035,10.04019]
[1777926258966,33.62,79930.35,0.56,0.28288,0.00035,9.83966]
[1777926259433,33.62,79930.35,0.56,0.28288,0.00035,9.83954]
[1777926261043,33.62,79930.35,0.56,0.28288,0.00035,9.83954]
[1777926265267,33.62,79925.64,0.56,0.28122,0.00035,9.81125]
[1777926270510,33.61,79921.43,0.56,0.27973,0.00034,9.78554]
[1777926275052,33.61,79922.47,0.56,0.27993,0.00034,9.78198]
[1777926275126,33.61,79922.9,0.56,0.28007,0.00034,9.78444]
[1777926276552,33.6,79927.01,0.56,0.28148,0.00035,9.8086]
[1777926283719,33.6,79928.43,0.56,0.28192,0.00035,9.8163]
[1777926283749,33.6,79928.43,0.56,0.28192,0.00035,9.8163]
[1777926283869,33.59,79932.89,0.56,0.28343,0.00035,9.84208]
[1777926284580,33.59,79932.89,0.56,0.28343,0.00035,9.84208]
[1777926284610,33.59,79932.89,0.56,0.28343,0.00035,9.84208]
[1777926285297,33.59,79932.89,0.56,0.28343,0.00035,9.84208]
[1777926285325,33.59,79932.89,0.56,0.28343,0.00035,9.84208]
[1777926285307,33.59,79941.22,0.56,0.28632,0.00035,9.89081]
[1777926285449,33.59,79941.22,0.56,0.28632,0.00035,9.89081]
[1777926286791,33.59,79941.22,0.56,0.28631,0.00035,9.89061]
[1777926286815,33.59,79941.22,0.56,0.28631,0.00035,9.89061]
[1777926286857,33.59,79940.91,0.56,0.28619,0.00035,9.88862]
[1777926289483,33.58,79941.27,0.56,0.28629,0.00035,9.89034]
[1777926291498,33.58,79941.33,0.56,0.28629,0.00035,9.89039]
[1777926295537,33.57,79940.43,0.56,0.28595,0.00035,9.88467]
[1777926295685,33.57,79940.43,0.56,0.28595,0.00035,9.88456]
[1777926300720,33.57,79942.36,0.56,0.28658,0.00035,9.89526]
[1777926306762,33.56,79942.58,0.56,0.28662,0.00035,9.89581]
[1777926307423,33.56,79942.58,0.56,0.28662,0.00035,9.89581]
[1777926307548,33.56,79942.58,0.56,0.28662,0.00035,9.89581]
[1777926307684,33.56,79942.58,0.56,0.28662,0.00035,9.89581]
[1777926307767,33.56,79942.58,0.56,0.28662,0.00035,9.89581]
[1777926308078,33.56,79942.58,0.56,0.28662,0.00035,9.89581]
[1777926308264,33.56,79958.05,0.56,0.29203,0.00035,9.98515]
[1777926308589,33.56,79958.05,0.56,0.29203,0.00035,9.98515]
[1777926308785,33.56,79958.05,0.56,0.29203,0.00035,9.98515]
[1777926309047,33.56,79980.1,0.56,0.29983,0.00036,10.10955]
[1777926310156,33.56,79980.1,0.56,0.29983,0.00036,10.10955]
[1777926310237,33.56,79979.32,0.56,0.29955,0.00036,10.10512]
[1777926312177,33.55,79979.3,0.56,0.29954,0.00036,10.10492]
[1777926312279,33.55,79979.48,0.56,0.29959,0.00036,10.10583]
[1777926312639,33.55,79979.48,0.56,0.29959,0.00036,10.10583]
[1777926312807,33.55,79979.48,0.56,0.29959,0.00036,10.10574]
[1777926314820,33.55,79975.15,0.56,0.29804,0.00036,10.08138]
[1777926315434,33.55,79975.15,0.56,0.29804,0.00036,10.08138]
[1777926315830,33.55,79974.18,0.56,0.29769,0.00036,10.07586]
[1777926320865,33.55,79975.02,0.56,0.29796,0.00036,10.08026]
[1777926325868,33.54,79974.9,0.56,0.29791,0.00036,10.07936]
[1777926325969,33.54,79975.14,0.56,0.29799,0.00036,10.08064]
[1777926327333,33.54,79975.14,0.56,0.29799,0.00036,10.08064]
[1777926327550,33.54,79975.14,0.56,0.29798,0.00036,10.08059]
[1777926327914,33.54,79975.7,0.56,0.29818,0.00036,10.08367]
[1777926328923,33.54,79982.34,0.56,0.30054,0.00036,10.12057]
[1777926329796,33.54,79982.34,0.56,0.30054,0.00036,10.12057]
[1777926329932,33.54,79982.34,0.56,0.30054,0.00036,10.12057]
[1777926330156,33.54,79982.34,0.56,0.30054,0.00036,10.12057]
[1777926330187,33.54,79982.34,0.56,0.30054,0.00036,10.12057]
[1777926330189,33.54,79984.55,0.56,0.30132,0.00036,10.13269]
[1777926333859,33.53,79986.55,0.56,0.30188,0.00036,10.13411]
[1777926333984,33.53,79986.55,0.56,0.30188,0.00036,10.13411]
[1777926335264,33.53,79987.58,0.56,0.30224,0.00036,10.13974]
[1777926335271,33.53,79987.58,0.56,0.30224,0.00036,10.13974]
[1777926335276,33.53,79987.58,0.56,0.30224,0.00036,10.13974]
[1777926335279,33.53,79987.58,0.56,0.30224,0.00036,10.13974]
[1777926335300,33.53,79987.58,0.56,0.30224,0.00036,10.13974]
[1777926335366,33.53,79987.58,0.56,0.30224,0.00036,10.13974]
[1777926335360,33.53,79989.17,0.56,0.30281,0.00036,10.14844]
[1777926335898,33.53,79989.17,0.56,0.30281,0.00036,10.14844]
[1777926336293,33.53,79980.43,0.56,0.29968,0.00036,10.09998]
[1777926337600,33.53,79980.43,0.56,0.29967,0.00036,10.09991]
[1777926337613,33.53,79980.43,0.56,0.29967,0.00036,10.09991]
[1777926337987,33.53,79979.18,0.56,0.29923,0.00036,10.09292]
[1777926339604,33.53,79979.09,0.56,0.29919,0.00036,10.09236]
[1777926339624,33.53,79979.09,0.56,0.29919,0.00036,10.09236]
[1777926340008,33.53,79979.3,0.56,0.29926,0.00036,10.09348]
[1777926342070,33.53,79979.58,0.56,0.29936,0.00036,10.09498]
[1777926348057,33.52,79979.62,0.56,0.29934,0.00036,10.09473]
[1777926353481,33.52,79979.58,0.56,0.29931,0.00036,10.09427]
[1777926353502,33.52,79979.58,0.56,0.29931,0.00036,10.09427]
[1777926354100,33.52,79979.19,0.56,0.29917,0.00036,10.09199]
[1777926359135,33.52,79979.33,0.56,0.2992,0.00036,10.09251]
[1777926363163,33.51,79984.14,0.56,0.3009,0.00036,10.1191]
[1777926367337,33.51,79985.54,0.56,0.30139,0.00036,10.12668]
[1777926367402,33.51,79985.76,0.56,0.30146,0.00036,10.12777]
[1777926368253,33.51,79985.76,0.56,0.30146,0.00036,10.12777]
[1777926368286,33.51,79985.76,0.56,0.30146,0.00036,10.12777]
[1777926368354,33.51,79985.63,0.56,0.30142,0.00036,10.12705]
[1777926373857,33.51,79986.59,0.56,0.30174,0.00036,10.1321]
[1777926373887,33.51,79986.59,0.56,0.30174,0.00036,10.1321]
[1777926374240,33.51,79987.42,0.56,0.30203,0.00036,10.13659]
[1777926379275,33.5,79987.19,0.56,0.30194,0.00036,10.1351]
[1777926384310,33.5,79986.44,0.56,0.30166,0.00036,10.13076]
[1777926386091,33.5,79986.44,0.56,0.30165,0.00036,10.13072]
[1777926386120,33.5,79986.44,0.56,0.30165,0.00036,10.13072]
[1777926386135,33.5,79986.44,0.56,0.30165,0.00036,10.13072]
[1777926386184,33.5,79986.44,0.56,0.30165,0.00036,10.13072]
[1777926386555,33.5,79986.55,0.56,0.30169,0.00036,10.13129]
[1777926386718,33.5,79986.55,0.56,0.30169,0.00036,10.13129]
[1777926386752,33.5,79986.55,0.56,0.30169,0.00036,10.13129]
[1777926387332,33.5,79991.56,0.56,0.30349,0.00036,10.15892]
[1777926388568,33.5,79993.55,0.56,0.3042,0.00036,10.16981]
[1777926389952,33.5,79994.93,0.56,0.30469,0.00036,10.17734]
[1777926390267,33.5,79994.93,0.56,0.30469,0.00036,10.17734]
[1777926390386,33.5,79994.93,0.56,0.30469,0.00036,10.17734]
[1777926390372,33.5,80002.29,0.56,0.30734,0.00036,10.21733]
[1777926391149,33.5,80002.29,0.56,0.30734,0.00036,10.21733]
[1777926391362,33.5,80002.1,0.56,0.30714,0.00036,10.20699]
[1777926391607,33.5,80002.1,0.56,0.30714,0.00036,10.20699]
[1777926391637,33.5,80002.1,0.56,0.30714,0.00036,10.20699]
[1777926392334,33.5,80002.1,0.56,0.30714,0.00036,10.20699]
[1777926392379,33.5,80002.1,0.56,0.30714,0.00036,10.20699]
[1777926394384,33.5,79993.26,0.56,0.30394,0.00036,10.15862]
[1777926399419,33.5,79993.9,0.56,0.30417,0.00036,10.16204]
[1777926401875,33.5,79993.86,0.56,0.30415,0.00036,10.16177]
[1777926406311,33.49,79993.72,0.56,0.30409,0.00036,10.16083]
[1777926406834,33.49,79994.06,0.56,0.30421,0.00036,10.1627]
[1777926407365,33.49,79994.06,0.56,0.30421,0.00036,10.1627]
[1777926408015,33.49,79993.59,0.56,0.30404,0.00036,10.16005]
[1777926412660,33.49,79994.15,0.56,0.30423,0.00036,10.16301]
[1777926413984,33.49,79994.2,0.56,0.30424,0.00036,10.1632]
[1777926413999,33.49,79994.2,0.56,0.30424,0.00036,10.1632]
[1777926414085,33.49,79994.23,0.56,0.30425,0.00036,10.16332]
[1777926415306,33.49,79994.23,0.56,0.30425,0.00036,10.16332]
[1777926415341,33.49,79994.23,0.56,0.30425,0.00036,10.16332]
[1777926415407,33.49,79994.66,0.56,0.3044,0.00036,10.16563]
[1777926417657,33.49,79994.66,0.56,0.3044,0.00036,10.16554]
[1777926418894,33.49,79994.91,0.56,0.30448,0.00036,10.16686]
[1777926420137,33.49,79995.02,0.56,0.30452,0.00036,10.16742]
[1777926420157,33.49,79995.02,0.56,0.30452,0.00036,10.16742]
[1777926420446,33.49,79995.02,0.56,0.30452,0.00036,10.16742]
[1777926420406,33.49,79987.23,0.56,0.30172,0.00036,10.12449]
[1777926420943,33.49,79987.23,0.56,0.30172,0.00036,10.12449]
[1777926420960,33.49,79981.38,0.56,0.29962,0.00036,10.09196]
[1777926422337,33.49,79976.08,0.56,0.29773,0.00036,10.0623]
[1777926422561,33.49,79976.08,0.56,0.29773,0.00036,10.0623]
[1777926422575,33.49,79976.08,0.56,0.29773,0.00036,10.0623]
[1777926422584,33.49,79976.08,0.56,0.29773,0.00036,10.0623]
[1777926422662,33.49,79976.36,0.56,0.29783,0.00036,10.06388]
[1777926424002,33.49,79976.36,0.56,0.29783,0.00036,10.06388]
[1777926424996,33.49,79977.31,0.56,0.29817,0.00036,10.06923]
[1777926426925,33.49,79977.46,0.56,0.29822,0.00036,10.07004]
[1777926426952,33.49,79977.46,0.56,0.29822,0.00036,10.07004]
[1777926427438,33.49,79977.46,0.56,0.29822,0.00036,10.07004]
[1777926427449,33.49,79977.46,0.56,0.29822,0.00036,10.07004]
[1777926427473,33.49,79977.46,0.56,0.29822,0.00036,10.07004]
[1777926427026,33.49,79978.02,0.56,0.29842,0.00036,10.07313]
[1777926427848,33.48,79978.2,0.56,0.29848,0.00036,10.07411]
[1777926428571,33.48,79978.2,0.56,0.29848,0.00036,10.07411]
[1777926428592,33.48,79978.2,0.56,0.29848,0.00036,10.07411]
[1777926429244,33.48,79978.2,0.56,0.29848,0.00036,10.07411]
[1777926429346,33.48,79978.79,0.56,0.29869,0.00036,10.07739]
[1777926431054,33.48,79978.06,0.56,0.29843,0.00036,10.07327]
[1777926431137,33.48,79978.35,0.56,0.29853,0.00036,10.07493]
[1777926434134,33.48,79978.73,0.56,0.29867,0.00036,10.07708]
[1777926434140,33.48,79978.73,0.56,0.29867,0.00036,10.07708]
[1777926434201,33.48,79978.73,0.56,0.29867,0.00036,10.07708]
[1777926434237,33.48,79978.73,0.56,0.29867,0.00036,10.07708]
[1777926434252,33.48,79978.73,0.56,0.29867,0.00036,10.07708]
[1777926434337,33.49,79978.7,0.56,0.29866,0.00036,10.07695]
[1777926435674,33.49,79974.44,0.56,0.29714,0.00036,10.05302]
[1777926438089,33.49,79973.4,0.56,0.29678,0.00036,10.04719]
[1777926438541,33.49,79974.18,0.56,0.29706,0.00036,10.05162]
[1777926443727,33.48,79977.29,0.56,0.29815,0.00036,10.06896]
[1777926445165,33.48,79982.04,0.56,0.29985,0.00036,10.09546]
[1777926450777,33.48,79982.4,0.56,0.29995,0.00036,10.09711]
[1777926455812,33.48,79981.5,0.56,0.29948,0.00036,10.0825]
[1777926460846,33.47,79980.87,0.56,0.29924,0.00036,10.07876]
[1777926465883,33.47,79981.51,0.56,0.29945,0.00036,10.08213]
[1777926470917,33.47,79983.33,0.56,0.3001,0.00036,10.09213]
[1777926472534,33.47,79983.33,0.56,0.3001,0.00036,10.09213]
[1777926472568,33.47,79980.63,0.56,0.29913,0.00036,10.07705]
[1777926473189,33.47,79980.63,0.56,0.29913,0.00036,10.07705]
[1777926473201,33.47,79980.63,0.56,0.29913,0.00036,10.07705]
[1777926473810,33.47,79978.65,0.56,0.29842,0.00036,10.06597]
[1777926475334,33.47,79978.65,0.56,0.29842,0.00036,10.06599]
[1777926477342,33.47,79972.48,0.56,0.29622,0.00036,10.03119]
[1777926478492,33.47,79972.48,0.56,0.29622,0.00036,10.03119]
[1777926479056,33.47,79972.48,0.56,0.29622,0.00036,10.0312]
[1777926485019,33.47,79974.54,0.56,0.29696,0.00036,10.04287]
[1777926487117,33.47,79974.81,0.56,0.29705,0.00036,10.0444]
[1777926487144,33.47,79974.81,0.56,0.29705,0.00036,10.0444]
[1777926487216,33.47,79974.69,0.56,0.29701,0.00036,10.04373]
[1777926488982,33.47,79974.69,0.56,0.29701,0.00036,10.04374]
[1777926489001,33.47,79974.69,0.56,0.29701,0.00036,10.04374]
[1777926489044,33.47,79974.96,0.56,0.29711,0.00036,10.04527]
[1777926494079,33.47,79976.23,0.56,0.29756,0.00036,10.05246]
[1777926499114,33.47,79977.23,0.56,0.29792,0.00036,10.05811]
[1777926499805,33.47,79977.23,0.56,0.29792,0.00036,10.05811]
[1777926499809,33.47,79977.23,0.56,0.29792,0.00036,10.05811]
[1777926500122,33.47,79977.82,0.56,0.29813,0.00036,10.06143]
[1777926505157,33.47,79979.27,0.56,0.29865,0.00036,10.06955]
[1777926505886,33.47,79979.27,0.56,0.29865,0.00036,10.06955]
[1777926505931,33.47,79979.27,0.56,0.29865,0.00036,10.06955]
[1777926506393,33.47,79979.27,0.56,0.29865,0.00036,10.06955]
[1777926506430,33.47,79979.27,0.56,0.29865,0.00036,10.06955]
[1777926507523,33.47,79979.28,0.56,0.29865,0.00036,10.0696]
[1777926507563,33.47,79979.28,0.56,0.29865,0.00036,10.0696]
[1777926508926,33.47,79979.28,0.56,0.29865,0.00036,10.06958]
[1777926508961,33.47,79979.28,0.56,0.29865,0.00036,10.06958]
[1777926509918,33.47,79979.28,0.56,0.29865,0.00036,10.06957]
[1777926510191,33.47,79982.61,0.56,0.29984,0.00036,10.08817]
[1777926516232,33.47,79984.04,0.56,0.30021,0.00036,10.08663]
[1777926521367,33.47,79982.06,0.56,0.29949,0.00036,10.07544]
[1777926522057,33.47,79981.52,0.56,0.29929,0.00036,10.07239]
[1777926527311,33.46,79983.64,0.56,0.30004,0.00036,10.08398]
[1777926533352,33.46,79982.9,0.56,0.29975,0.00036,10.07956]
[1777926534102,33.46,79982.9,0.56,0.29975,0.00036,10.07956]
[1777926534137,33.46,79982.9,0.56,0.29975,0.00036,10.07956]
[1777926534141,33.46,79982.9,0.56,0.29975,0.00036,10.07956]
[1777926535235,33.46,79983.78,0.56,0.30006,0.00036,10.08442]
[1777926535276,33.46,79983.78,0.56,0.30006,0.00036,10.08442]
[1777926535314,33.46,79983.78,0.56,0.30006,0.00036,10.08442]
[1777926535321,33.46,79983.78,0.56,0.30006,0.00036,10.08442]
[1777926535328,33.46,79983.78,0.56,0.30006,0.00036,10.08442]
[1777926535376,33.46,79983.78,0.56,0.30006,0.00036,10.08442]
[1777926535438,33.46,79983.78,0.56,0.30006,0.00036,10.08442]
[1777926535439,33.46,79986.07,0.56,0.30088,0.00036,10.09711]
[1777926537190,33.46,79986.07,0.56,0.30088,0.00036,10.09705]
[1777926537205,33.46,79986.07,0.56,0.30088,0.00036,10.09705]
[1777926537380,33.46,79990.71,0.56,0.30254,0.00036,10.1227]
[1777926537958,33.46,79990.71,0.56,0.30254,0.00036,10.1227]
[1777926543422,33.45,79991.27,0.56,0.30271,0.00036,10.12533]
[1777926545915,33.45,79991.58,0.56,0.30281,0.00036,10.12688]
[1777926545937,33.45,79991.58,0.56,0.30281,0.00036,10.12688]
[1777926546443,33.45,79991.23,0.56,0.30268,0.00036,10.12486]
[1777926547261,33.45,79991.23,0.56,0.30268,0.00036,10.12486]
[1777926551528,33.45,79990.43,0.56,0.30238,0.00036,10.12024]
[1777926552401,33.45,79990.65,0.56,0.30246,0.00036,10.12141]
[1777926552473,33.45,79990.65,0.56,0.30245,0.00036,10.12137]
[1777926552889,33.45,79990.65,0.56,0.30245,0.00036,10.12137]
[1777926553494,33.44,79990.65,0.56,0.30245,0.00036,10.1213]
[1777926555084,33.44,79990.49,0.56,0.30239,0.00036,10.12034]
[1777926555182,33.44,79990.49,0.56,0.30239,0.00036,10.12034]
[1777926555230,33.44,79990.49,0.56,0.30239,0.00036,10.12034]
[1777926555241,33.44,79990.49,0.56,0.30239,0.00036,10.12034]
[1777926555245,33.44,79990.49,0.56,0.30239,0.00036,10.12034]
[1777926556372,33.44,79990.45,0.56,0.30237,0.00036,10.12008]
[1777926556388,33.44,79990.45,0.56,0.30237,0.00036,10.12008]
[1777926556447,33.44,79990.45,0.56,0.30237,0.00036,10.12008]
[1777926556531,33.44,79997.55,0.56,0.30493,0.00036,10.15913]
[1777926556833,33.44,79997.55,0.56,0.30493,0.00036,10.15913]
[1777926557522,33.44,79997.55,0.56,0.30493,0.00036,10.15911]
[1777926562555,33.44,79997.26,0.56,0.30481,0.00036,10.1574]
[1777926564569,33.44,79996.57,0.56,0.30456,0.00036,10.1536]
[1777926564742,33.44,79995.02,0.56,0.304,0.00036,10.14508]
[1777926564854,33.44,79995.02,0.56,0.304,0.00036,10.14508]
[1777926565579,33.44,79992.74,0.56,0.30318,0.00036,10.13253]
[1777926566584,33.44,79980.7,0.56,0.29885,0.00036,10.06552]
[1777926572626,33.44,79983.19,0.56,0.29959,0.00036,10.06984]
[1777926574135,33.44,79981.24,0.56,0.29889,0.00036,10.05893]
[1777926574658,33.44,79981.53,0.56,0.299,0.00036,10.06055]
[1777926581473,33.44,79979.8,0.56,0.29837,0.00036,10.05082]
[1777926586724,33.43,79981.44,0.56,0.29895,0.00036,10.05981]
[1777926591758,33.43,79982.93,0.56,0.29947,0.00036,10.06793]
[1777926594114,33.43,79982.94,0.56,0.29947,0.00036,10.06795]
[1777926594152,33.43,79982.94,0.56,0.29947,0.00036,10.06795]
[1777926594159,33.43,79982.94,0.56,0.29947,0.00036,10.06795]
[1777926597924,33.43,79982.64,0.56,0.29935,0.00036,10.06613]
[1777926597945,33.43,79982.64,0.56,0.29935,0.00036,10.06613]
[1777926598878,33.43,79982.81,0.56,0.29941,0.00036,10.06704]
[1777926605858,33.42,79982.86,0.56,0.29941,0.00036,10.06698]
[1777926607522,33.42,79982.86,0.56,0.29941,0.00036,10.06698]
[1777926608827,33.42,79983.23,0.56,0.29953,0.00036,10.06897]
[1777926615128,33.42,79982.97,0.56,0.29942,0.00036,10.06728]
[1777926615159,33.42,79982.97,0.56,0.29942,0.00036,10.06728]
[1777926615929,33.42,79982.34,0.56,0.2992,0.00036,10.06371]
[1777926615946,33.42,79982.34,0.56,0.2992,0.00036,10.06371]
[1777926615966,33.42,79982.34,0.56,0.2992,0.00036,10.06371]
[1777926616581,33.42,79982.34,0.56,0.2992,0.00036,10.06371]
[1777926616605,33.42,79973.99,0.56,0.2962,0.00036,10.01663]
[1777926618009,33.42,79973.99,0.56,0.2962,0.00036,10.01657]
[1777926618110,33.42,79973.45,0.56,0.296,0.00036,10.01346]
[1777926619790,33.42,79973.45,0.56,0.296,0.00036,10.01342]
[1777926619958,33.42,79973.12,0.56,0.29588,0.00036,10.01151]
[1777926621496,33.42,79973.12,0.56,0.29588,0.00036,10.01151]
[1777926621597,33.42,79973.37,0.56,0.29597,0.00036,10.01288]
[1777926627007,33.41,79974.6,0.56,0.29639,0.00036,10.01965]
[1777926632464,33.41,79975.21,0.56,0.29647,0.00036,10.01363]
[1777926638436,33.41,79977.47,0.56,0.29727,0.00036,10.02626]
[1777926638576,33.41,79977.47,0.56,0.29727,0.00036,10.02626]
[1777926638677,33.41,79982.36,0.56,0.29902,0.00036,10.05372]
[1777926641179,33.41,79982.36,0.56,0.29901,0.00036,10.05363]
[1777926641586,33.41,79982.09,0.56,0.29891,0.00036,10.05207]
[1777926642718,33.41,79982.09,0.56,0.29891,0.00036,10.05205]
[1777926643123,33.41,79984.17,0.56,0.29966,0.00036,10.06367]
[1777926644273,33.41,79984.17,0.56,0.29966,0.00036,10.06367]
[1777926644374,33.41,79985.31,0.56,0.30006,0.00036,10.07]
[1777926646641,33.41,79985.22,0.56,0.30003,0.00036,10.06946]
[1777926647243,33.41,79985.22,0.56,0.30003,0.00036,10.06946]
[1777926654201,33.41,79983.57,0.56,0.29942,0.00036,10.05995]
[1777926660428,33.4,79983.6,0.56,0.29942,0.00036,10.05998]
[1777926660441,33.4,79983.6,0.56,0.29942,0.00036,10.05998]
[1777926661104,33.4,79983.39,0.56,0.29934,0.00036,10.05874]
[1777926661580,33.4,79983.39,0.56,0.29934,0.00036,10.05874]
[1777926661717,33.4,79983.39,0.56,0.29934,0.00036,10.05874]
[1777926661726,33.4,79983.39,0.56,0.29934,0.00036,10.05874]
[1777926672335,33.4,79982.44,0.56,0.29897,0.00036,10.05297]
[1777926677370,33.4,79981.21,0.56,0.29852,0.00036,10.04589]
[1777926683411,33.39,79981.2,0.56,0.2985,0.00036,10.04563]
[1777926686434,33.39,79976.43,0.56,0.29678,0.00036,10.01864]
[1777926691468,33.39,79975.92,0.56,0.29646,0.00036,10.00632]
[1777926696505,33.39,79976.47,0.56,0.29666,0.00036,10.00945]
[1777926698172,33.39,79976.9,0.56,0.29681,0.00036,10.01188]
[1777926698519,33.39,79980.38,0.56,0.29806,0.00036,10.03152]
[1777926700006,33.39,79980.6,0.56,0.29814,0.00036,10.03274]
[1777926705569,33.39,79981.74,0.56,0.29854,0.00036,10.03902]
[1777926710604,33.39,79982.3,0.56,0.29875,0.00036,10.04237]
[1777926715639,33.4,79985.04,0.56,0.29975,0.00036,10.05795]
[1777926720565,33.4,79985.44,0.56,0.2999,0.00036,10.06028]
[1777926720621,33.4,79985.44,0.56,0.2999,0.00036,10.06028]
[1777926720771,33.4,79992.9,0.56,0.3026,0.00036,10.10188]
[1777926722688,33.4,80001.55,0.56,0.30574,0.00036,10.14953]
[1777926723188,33.4,80001.55,0.56,0.30574,0.00036,10.14953]
[1777926723205,33.4,80001.55,0.56,0.30574,0.00036,10.14953]
[1777926723700,33.4,80000.88,0.56,0.3055,0.00036,10.1459]
[1777926728729,33.4,79997.95,0.56,0.30445,0.00036,10.13005]
[1777926729049,33.4,79997.95,0.56,0.30445,0.00036,10.13005]
[1777926730347,33.4,79997.4,0.56,0.30426,0.00036,10.12707]
[1777926730976,33.4,79996.98,0.56,0.30411,0.00036,10.12481]
[1777926731483,33.4,79996.98,0.56,0.30411,0.00036,10.12481]
[1777926732615,33.4,79996.48,0.56,0.30393,0.00036,10.1221]
[1777926733296,33.4,79996.81,0.56,0.30405,0.00036,10.12395]
[1777926740811,33.41,79996.63,0.56,0.304,0.00036,10.12323]
[1777926741299,33.41,79996.63,0.56,0.304,0.00036,10.12323]
[1777926741312,33.41,79996.63,0.56,0.304,0.00036,10.12323]
[1777926741821,33.41,79993.3,0.56,0.3028,0.00036,10.1049]
[1777926741869,33.41,79993.3,0.56,0.3028,0.00036,10.1049]
[1777926742474,33.41,79993.3,0.56,0.3028,0.00036,10.1049]
[1777926743740,33.41,79992.94,0.56,0.30267,0.00036,10.10291]
[1777926744407,33.41,79992.94,0.56,0.30267,0.00036,10.10293]
[1777926744425,33.41,79992.94,0.56,0.30267,0.00036,10.10293]
[1777926744580,33.41,79992.94,0.56,0.30267,0.00036,10.10293]
[1777926744587,33.41,79991.87,0.56,0.30229,0.00036,10.09703]
[1777926744862,33.41,79991.87,0.56,0.30229,0.00036,10.09703]
[1777926744870,33.41,79976.92,0.56,0.29691,0.00036,10.01343]
[1777926747501,33.41,79977.54,0.56,0.29714,0.00036,10.01694]
[1777926747602,33.41,79968.8,0.56,0.29402,0.00036,9.96748]
[1777926748249,33.41,79968.8,0.56,0.29402,0.00036,9.96748]
[1777926748351,33.41,79969.31,0.56,0.29421,0.00036,9.9705]
[1777926750873,33.41,79971.51,0.56,0.29501,0.00036,9.98325]
[1777926750975,33.41,79969.44,0.56,0.29428,0.00036,9.97152]
[1777926756468,33.42,79969.25,0.56,0.29408,0.00036,9.96116]
[1777926756665,33.42,79969.25,0.56,0.29408,0.00036,9.96116]
[1777926757641,33.42,79964.35,0.56,0.29234,0.00036,9.93318]
[1777926760954,33.42,79960.6,0.56,0.29102,0.00035,9.91187]
[1777926766142,33.42,79960.48,0.56,0.291,0.00035,9.91154]
[1777926772815,33.43,79958.55,0.56,0.29036,0.00035,9.90104]
[1777926778073,33.44,79958.89,0.56,0.29052,0.00035,9.90357]
[1777926784690,33.44,79957.78,0.56,0.29015,0.00035,9.89763]
[1777926785971,33.44,79957.48,0.56,0.29006,0.00035,9.89609]
[1777926785984,33.44,79957.48,0.56,0.29006,0.00035,9.89609]
[1777926786586,33.44,79957.48,0.56,0.29006,0.00035,9.89609]
[1777926786687,33.45,79949.24,0.56,0.28715,0.00035,9.84822]
[1777926786980,33.45,79949.24,0.56,0.28715,0.00035,9.84822]
[1777926787262,33.45,79949.24,0.56,0.28715,0.00035,9.84822]
[1777926787275,33.45,79949.24,0.56,0.28715,0.00035,9.84822]
[1777926787887,33.45,79947.37,0.56,0.28649,0.00035,9.83727]
[1777926788144,33.45,79947.37,0.56,0.28649,0.00035,9.83729]
[1777926789014,33.45,79947.37,0.56,0.28649,0.00035,9.83729]
[1777926789295,33.45,79947.37,0.56,0.28649,0.00035,9.83729]
[1777926789396,33.45,79948.26,0.56,0.28681,0.00035,9.84251]
[1777926790027,33.45,79948.26,0.56,0.28681,0.00035,9.84251]
[1777926790641,33.45,79948.26,0.56,0.28681,0.00035,9.84251]
[1777926790646,33.45,79948.26,0.56,0.28681,0.00035,9.84251]
[1777926790742,33.45,79947.88,0.56,0.28667,0.00035,9.84029]
[1777926793045,33.45,79947.45,0.56,0.28652,0.00035,9.8378]
[1777926793179,33.45,79947.45,0.56,0.28653,0.00035,9.83782]
[1777926797089,33.45,79947.74,0.56,0.28664,0.00035,9.83965]
[1777926797206,33.45,79947.77,0.56,0.28665,0.00035,9.83987]
[1777926798149,33.45,79947.77,0.56,0.28665,0.00035,9.83987]
[1777926798250,33.45,79948.16,0.56,0.28679,0.00035,9.8422]
[1777926800640,33.45,79948.16,0.56,0.28679,0.00035,9.84224]
[1777926801137,33.45,79948.42,0.56,0.28689,0.00035,9.8438]
[1777926801606,33.45,79948.42,0.56,0.28689,0.00035,9.8438]
[1777926801613,33.45,79948.42,0.56,0.28689,0.00035,9.8438]
[1777926801765,33.45,79948.42,0.56,0.28689,0.00035,9.8438]
[1777926802516,33.45,79937.48,0.56,0.28305,0.00035,9.77944]
[1777926803189,33.45,79937.48,0.56,0.28305,0.00035,9.77944]
[1777926803205,33.45,79937.48,0.56,0.28305,0.00035,9.77944]
[1777926803478,33.45,79937.48,0.56,0.28305,0.00035,9.77944]
[1777926803579,33.45,79936.51,0.56,0.28271,0.00035,9.77376]
[1777926805094,33.45,79936.51,0.56,0.28271,0.00035,9.77376]
[1777926805108,33.45,79936.51,0.56,0.28271,0.00035,9.77376]
[1777926805135,33.45,79936.51,0.56,0.28271,0.00035,9.77376]
[1777926805163,33.45,79936.51,0.56,0.28271,0.00035,9.77376]
[1777926805764,33.45,79936.51,0.56,0.28271,0.00035,9.77376]
[1777926805845,33.45,79923.41,0.56,0.27816,0.00035,9.69561]
[1777926805938,33.45,79923.41,0.56,0.27816,0.00035,9.69561]
[1777926806862,33.45,79923.41,0.56,0.27816,0.00035,9.69561]
[1777926806270,33.45,79923.41,0.56,0.27816,0.00035,9.69572]
[1777926807241,33.45,79923.41,0.56,0.27816,0.00035,9.69572]
[1777926807342,33.45,79917.35,0.56,0.27607,0.00035,9.6592]
[1777926809246,33.45,79917.35,0.56,0.27607,0.00035,9.65924]
[1777926810569,33.45,79918.72,0.56,0.27655,0.00035,9.66758]
[1777926810574,33.45,79918.72,0.56,0.27655,0.00035,9.66758]
[1777926816341,33.46,79920.33,0.56,0.27697,0.00035,9.66802]
[1777926821377,33.46,79922.02,0.56,0.27757,0.00035,9.6783]
[1777926824987,33.46,79922.33,0.56,0.27767,0.00035,9.68018]
[1777926825002,33.46,79922.33,0.56,0.27767,0.00035,9.68018]
[1777926826325,33.46,79922.33,0.56,0.27767,0.00035,9.68018]
[1777926827447,33.46,79922.75,0.56,0.27782,0.00035,9.68272]
[1777926829964,33.46,79923.31,0.56,0.27801,0.00035,9.68608]
[1777926829970,33.46,79923.31,0.56,0.27801,0.00035,9.68608]
[1777926830832,33.46,79923.31,0.56,0.27801,0.00035,9.68608]
[1777926831492,33.46,79923.63,0.56,0.27812,0.00035,9.688]
[1777926833460,33.46,79929.22,0.56,0.28007,0.00035,9.72151]
[1777926837522,33.46,79929.17,0.56,0.28004,0.00035,9.7211]
[1777926837535,33.46,79929.17,0.56,0.28004,0.00035,9.7211]
[1777926838146,33.46,79929.06,0.56,0.28,0.00035,9.72041]
[1777926838644,33.46,79929.06,0.56,0.28,0.00035,9.72041]
[1777926839588,33.46,79929.06,0.56,0.28,0.00035,9.72037]
[1777926842720,33.45,79929.06,0.56,0.27999,0.00035,9.72027]
[1777926842728,33.45,79929.06,0.56,0.27999,0.00035,9.72027]
[1777926842821,33.45,79930.7,0.56,0.28056,0.00035,9.73004]
[1777926848220,33.45,79930.56,0.56,0.2805,0.00035,9.72899]
[1777926848225,33.45,79930.56,0.56,0.2805,0.00035,9.72899]
[1777926848856,33.45,79930.56,0.56,0.2805,0.00035,9.72899]
[1777926849351,33.45,79930.67,0.56,0.28054,0.00035,9.7296]
[1777926852021,33.45,79930.21,0.56,0.28037,0.00035,9.72673]
[1777926853738,33.45,79930.23,0.56,0.28037,0.00035,9.72681]
[1777926854897,33.45,79930.08,0.56,0.28032,0.00035,9.72587]
[1777926854903,33.45,79930.08,0.56,0.28032,0.00035,9.72587]
[1777926855489,33.45,79930.08,0.56,0.28032,0.00035,9.72583]
[1777926855756,33.45,79930.08,0.56,0.28032,0.00035,9.72583]
[1777926857668,33.45,79929.83,0.56,0.28023,0.00035,9.72428]
[1777926857903,33.45,79930.46,0.56,0.28044,0.00035,9.72802]
[1777926858944,33.45,79930.46,0.56,0.28044,0.00035,9.728]
[1777926858956,33.45,79930.46,0.56,0.28044,0.00035,9.728]
[1777926859472,33.45,79930.46,0.56,0.28044,0.00035,9.728]
[1777926859817,33.45,79930.46,0.56,0.28044,0.00035,9.728]
[1777926859919,33.45,79936.73,0.56,0.28263,0.00035,9.76535]
[1777926862803,33.45,79936.83,0.56,0.28267,0.00035,9.76589]
[1777926862813,33.45,79936.83,0.56,0.28267,0.00035,9.76589]
[1777926867898,33.45,79934.29,0.56,0.28177,0.00035,9.75062]
[1777926868708,33.45,79934.94,0.56,0.28199,0.00035,9.75442]
[1777926871188,33.45,79934.85,0.56,0.28196,0.00035,9.75385]
[1777926872449,33.44,79934.91,0.56,0.28182,0.00035,9.74454]
[1777926872736,33.44,79934.81,0.56,0.28178,0.00035,9.74388]
[1777926878768,33.44,79935.76,0.56,0.2821,0.00035,9.74921]
[1777926885442,33.43,79935.36,0.56,0.28191,0.00035,9.74606]
[1777926885829,33.43,79935.36,0.56,0.2819,0.00035,9.74584]
[1777926886829,33.43,79935.36,0.56,0.2819,0.00035,9.74584]
[1777926886931,33.43,79941.87,0.56,0.28418,0.00035,9.78441]
[1777926889640,33.43,79941.87,0.56,0.28418,0.00035,9.78436]
[1777926889719,33.43,79941.87,0.56,0.28418,0.00035,9.78436]
[1777926889821,33.43,79941.87,0.56,0.28418,0.00035,9.78436]
[1777926889864,33.43,79941.87,0.56,0.28418,0.00035,9.78436]
[1777926889908,33.43,79941.87,0.56,0.28418,0.00035,9.78436]
[1777926889922,33.43,79947.61,0.56,0.28619,0.00035,9.81802]
[1777926891151,33.43,79947.62,0.56,0.28619,0.00035,9.81801]
[1777926891856,33.43,79947.62,0.56,0.28619,0.00035,9.81801]
[1777926891866,33.43,79947.62,0.56,0.28619,0.00035,9.81801]
[1777926891906,33.43,79947.62,0.56,0.28619,0.00035,9.81801]
[1777926891904,33.43,79946.9,0.56,0.28593,0.00035,9.81368]
[1777926892199,33.43,79946.9,0.56,0.28593,0.00035,9.81368]
[1777926892389,33.43,79946.9,0.56,0.28593,0.00035,9.81368]
[1777926893917,33.42,79946.9,0.56,0.28592,0.00035,9.81358]
[1777926893924,33.42,79946.9,0.56,0.28592,0.00035,9.81358]
[1777926893943,33.42,79945.36,0.56,0.28537,0.00035,9.80442]
[1777926895391,33.42,79945.36,0.56,0.28537,0.00035,9.80433]
[1777926895900,33.42,79944.8,0.56,0.28517,0.00035,9.80101]
[1777926896070,33.42,79944.8,0.56,0.28517,0.00035,9.80101]
[1777926896907,33.42,79944.87,0.56,0.28519,0.00035,9.80141]
[1777926898443,33.42,79944.87,0.56,0.28519,0.00035,9.80141]
[1777926898921,33.42,79943.94,0.56,0.28486,0.00035,9.79582]
[1777926902948,33.42,79940.57,0.56,0.28365,0.00035,9.77557]
[1777926903119,33.42,79940.57,0.56,0.28365,0.00035,9.77557]
[1777926903150,33.42,79940.57,0.56,0.28365,0.00035,9.77557]
[1777926903310,33.42,79940.57,0.56,0.28365,0.00035,9.77557]
[1777926903956,33.42,79940.08,0.56,0.28348,0.00035,9.77259]
[1777926904963,33.42,79932.0,0.56,0.28064,0.00035,9.72438]
[1777926910355,33.41,79929.65,0.56,0.2798,0.00035,9.71006]
[1777926910398,33.41,79929.65,0.56,0.2798,0.00035,9.71006]
[1777926911078,33.41,79930.6,0.56,0.28012,0.00035,9.71548]
[1777926917048,33.4,79931.36,0.56,0.28034,0.00035,9.71923]
[1777926921704,33.4,79931.16,0.56,0.28026,0.00035,9.71792]
[1777926927210,33.4,79931.88,0.56,0.28049,0.00035,9.72194]
[1777926927665,33.4,79931.88,0.56,0.28049,0.00035,9.72194]
[1777926932936,33.4,79932.41,0.56,0.28066,0.00035,9.72476]
[1777926935958,33.39,79932.47,0.56,0.28052,0.00035,9.71538]
[1777926937716,33.39,79932.76,0.56,0.28062,0.00035,9.71708]
[1777926941189,33.39,79933.28,0.56,0.2808,0.00035,9.72012]
[1777926941728,33.39,79933.28,0.56,0.2808,0.00035,9.72012]
[1777926943515,33.39,79933.55,0.56,0.28089,0.00035,9.72172]
[1777926945765,33.39,79933.55,0.56,0.28089,0.00035,9.72166]
[1777926945866,33.39,79932.03,0.56,0.28036,0.00035,9.71255]
[1777926946629,33.39,79932.03,0.56,0.28036,0.00035,9.71255]
[1777926946744,33.39,79932.03,0.56,0.28036,0.00035,9.71255]
[1777926948184,33.39,79929.75,0.56,0.27954,0.00035,9.69856]
[1777926948198,33.39,79929.75,0.56,0.27954,0.00035,9.69856]
[1777926951127,33.38,79929.81,0.56,0.27954,0.00035,9.69857]
[1777926952815,33.38,79927.47,0.56,0.27872,0.00035,9.68445]
[1777926952912,33.38,79927.47,0.56,0.27872,0.00035,9.68445]
[1777926952930,33.38,79927.47,0.56,0.27872,0.00035,9.68445]
[1777926958335,33.38,79926.37,0.56,0.27829,0.00035,9.67696]
[1777926963370,33.37,79928.44,0.56,0.27898,0.00035,9.68887]
[1777926965830,33.37,79928.35,0.56,0.27894,0.00035,9.68821]
[1777926965836,33.37,79928.35,0.56,0.27894,0.00035,9.68821]
[1777926967643,33.37,79927.07,0.56,0.27848,0.00035,9.68025]
[1777926968374,33.37,79926.98,0.56,0.27844,0.00035,9.67958]
[1777926968968,33.37,79926.98,0.56,0.27844,0.00035,9.67958]
[1777926970777,33.36,79927.12,0.56,0.27847,0.00035,9.68019]
[1777926970878,33.36,79932.13,0.56,0.28021,0.00035,9.71018]
[1777926973554,33.36,79932.08,0.56,0.28018,0.00035,9.70959]
[1777926975034,33.36,79930.71,0.56,0.27969,0.00035,9.70123]
[1777926979431,33.35,79930.61,0.56,0.27962,0.00035,9.69996]
[1777926979473,33.35,79930.61,0.56,0.27962,0.00035,9.69996]
[1777926979479,33.35,79930.61,0.56,0.27962,0.00035,9.69996]
[1777926979741,33.35,79935.95,0.56,0.28148,0.00035,9.73184]
[1777926980558,33.35,79949.18,0.56,0.28614,0.00035,9.81028]
[1777926981121,33.35,79949.18,0.56,0.28614,0.00035,9.81028]
[1777926981150,33.35,79949.18,0.56,0.28614,0.00035,9.81028]
[1777926981505,33.35,79949.18,0.56,0.28614,0.00035,9.8102]
[1777926984526,33.35,79943.15,0.56,0.284,0.00035,9.77442]
[1777926986409,33.35,79942.42,0.56,0.28374,0.00035,9.77006]
[1777926986540,33.35,79939.36,0.56,0.28266,0.00035,9.75185]
[1777926987089,33.35,79939.36,0.56,0.28266,0.00035,9.75185]
[1777926987546,33.35,79939.36,0.56,0.28265,0.00035,9.75176]
[1777926989188,33.35,79939.53,0.56,0.28271,0.00035,9.75274]
[1777926989561,33.34,79939.53,0.56,0.28271,0.00035,9.75272]
[1777926994596,33.34,79939.04,0.56,0.28239,0.00035,9.74015]
[1777926999630,33.34,79938.21,0.56,0.28209,0.00035,9.73509]
[1777927005042,33.34,79939.32,0.56,0.28247,0.00035,9.74161]
[1777927009419,33.34,79940.4,0.56,0.28284,0.00035,9.74789]
[1777927009426,33.34,79940.4,0.56,0.28284,0.00035,9.74789]
[1777927009701,33.34,79940.27,0.56,0.2828,0.00035,9.74708]
[1777927014574,33.34,79939.92,0.56,0.28267,0.00035,9.74488]
[1777927014735,33.34,79939.63,0.56,0.28256,0.00035,9.74308]
[1777927019775,33.34,79938.21,0.56,0.28205,0.00035,9.73444]
[1777927021789,33.34,79941.86,0.56,0.28333,0.00035,9.75609]
[1777927023590,33.33,79943.06,0.56,0.28375,0.00035,9.76316]
[1777927023831,33.33,79942.83,0.56,0.28366,0.00035,9.76173]
[1777927026091,33.33,79942.7,0.56,0.28361,0.00035,9.7609]
[1777927027013,33.33,79939.98,0.56,0.28265,0.00035,9.74466]
[1777927027944,33.33,79927.56,0.56,0.27829,0.00035,9.67006]
[1777927029111,33.33,79927.56,0.56,0.27829,0.00035,9.67006]
[1777927029649,33.33,79927.56,0.56,0.27829,0.00035,9.67001]
[1777927029907,33.33,79928.48,0.56,0.27861,0.00035,9.67558]
[1777927031692,33.33,79928.73,0.56,0.2787,0.00035,9.6771]
[1777927031883,33.33,79928.73,0.56,0.2787,0.00035,9.6771]
[1777927031971,33.33,79927.08,0.56,0.27812,0.00035,9.66715]
[1777927033701,33.33,79927.08,0.56,0.27812,0.00035,9.66717]
[1777927033966,33.33,79927.5,0.56,0.27827,0.00035,9.6697]
[1777927039927,33.33,79929.69,0.56,0.27903,0.00035,9.68282]
[1777927044958,33.33,79930.52,0.56,0.27931,0.00035,9.68771]
[1777927049993,33.33,79930.37,0.56,0.27923,0.00035,9.68635]
[1777927050257,33.33,79930.37,0.56,0.27923,0.00035,9.68635]
[1777927050975,33.33,79930.37,0.56,0.27923,0.00035,9.68635]
[1777927052272,33.32,79930.46,0.56,0.2791,0.00035,9.67711]
[1777927053016,33.32,79930.46,0.56,0.2791,0.00035,9.677]
[1777927058050,33.32,79930.33,0.56,0.27902,0.00035,9.67571]
[1777927061549,33.31,79933.56,0.56,0.28014,0.00035,9.69486]
[1777927062078,33.31,79934.16,0.56,0.28034,0.00035,9.69834]
[1777927062895,33.31,79934.16,0.56,0.28034,0.00035,9.69834]
[1777927063084,33.31,79934.41,0.56,0.28042,0.00035,9.69973]
[1777927065484,33.31,79934.24,0.56,0.28035,0.00035,9.69847]
[1777927065627,33.31,79934.24,0.56,0.28035,0.00035,9.69847]
[1777927065640,33.31,79934.24,0.56,0.28035,0.00035,9.69847]
[1777927065682,33.31,79934.24,0.56,0.28035,0.00035,9.69847]
[1777927065747,33.31,79934.24,0.56,0.28035,0.00035,9.69847]
[1777927066105,33.31,79934.24,0.56,0.28034,0.00035,9.69835]
[1777927067113,33.31,79939.28,0.56,0.28211,0.00035,9.7285]
[1777927068102,33.31,79939.28,0.56,0.28211,0.00035,9.7285]
[1777927068120,33.31,79941.51,0.56,0.28289,0.00035,9.74173]
[1777927073156,33.3,79940.88,0.56,0.28265,0.00035,9.73756]
[1777927073879,33.3,79940.88,0.56,0.28265,0.00035,9.73756]
[1777927074161,33.3,79940.22,0.56,0.28241,0.00035,9.73362]
[1777927074395,33.3,79940.22,0.56,0.28241,0.00035,9.73362]
[1777927074411,33.3,79940.22,0.56,0.28241,0.00035,9.73362]
[1777927075130,33.3,79940.22,0.56,0.28241,0.00035,9.73362]
[1777927074496,33.3,79935.21,0.56,0.28065,0.00035,9.70358]
[1777927075581,33.3,79935.21,0.56,0.28065,0.00035,9.70358]
[1777927076191,33.3,79932.78,0.56,0.27979,0.00035,9.68886]
[1777927078212,33.3,79932.82,0.56,0.2798,0.00035,9.68902]
[1777927078684,33.3,79932.82,0.56,0.2798,0.00035,9.68902]
[1777927078691,33.3,79932.82,0.56,0.2798,0.00035,9.68902]
[1777927079287,33.3,79932.7,0.56,0.27974,0.00035,9.68815]
[1777927080226,33.3,79931.87,0.56,0.27945,0.00035,9.68304]
[1777927081069,33.3,79931.87,0.56,0.27945,0.00035,9.68304]
[1777927081170,33.3,79930.43,0.56,0.27893,0.00035,9.67409]
[1777927083114,33.3,79930.43,0.56,0.27893,0.00035,9.67409]
[1777927083221,33.29,79929.84,0.56,0.27871,0.00035,9.6704]
[1777927083262,33.29,79929.84,0.56,0.27871,0.00035,9.6704]
[1777927083374,33.29,79929.84,0.56,0.27871,0.00035,9.6704]
[1777927083653,33.29,79929.84,0.56,0.27871,0.00035,9.6704]
[1777927084013,33.29,79922.4,0.56,0.2761,0.00035,9.62515]
[1777927084449,33.29,79910.75,0.56,0.27205,0.00035,9.5536]
[1777927085745,33.29,79910.75,0.56,0.27205,0.00035,9.5536]
[1777927085840,33.29,79905.25,0.56,0.27014,0.00035,9.51948]
[1777927086346,33.29,79905.25,0.56,0.27014,0.00035,9.51948]
[1777927086377,33.29,79904.6,0.56,0.26991,0.00035,9.51538]
[1777927090431,33.29,79904.22,0.56,0.26977,0.00034,9.51286]
[1777927090437,33.29,79904.22,0.56,0.26977,0.00034,9.51286]
[1777927090481,33.29,79905.91,0.56,0.27035,0.00035,9.52331]
[1777927094379,33.29,79905.29,0.56,0.27013,0.00035,9.51934]
[1777927094411,33.29,79903.76,0.56,0.2696,0.00034,9.50982]
[1777927099532,33.29,79904.38,0.56,0.26981,0.00034,9.51355]
[1777927102273,33.28,79907.72,0.56,0.27096,0.00035,9.53416]
[1777927102374,33.28,79908.06,0.56,0.27107,0.00035,9.53622]
[1777927104047,33.28,79908.06,0.56,0.27107,0.00035,9.53622]
[1777927104089,33.28,79907.79,0.56,0.27097,0.00035,9.5345]
[1777927106914,33.28,79908.01,0.56,0.27105,0.00035,9.53582]
[1777927106986,33.28,79907.86,0.56,0.27099,0.00035,9.53479]
[1777927108739,33.28,79912.78,0.56,0.27269,0.00035,9.56505]
[1777927112225,33.28,79914.17,0.56,0.27301,0.00035,9.56374]
[1777927112569,33.28,79914.17,0.56,0.27301,0.00035,9.56374]
[1777927118393,33.28,79911.67,0.56,0.27212,0.00035,9.54793]
[1777927119101,33.28,79909.16,0.56,0.27124,0.00035,9.53238]
[1777927119244,33.28,79909.16,0.56,0.27124,0.00035,9.53238]
[1777927119480,33.27,79909.16,0.56,0.27124,0.00035,9.53232]
[1777927124515,33.27,79908.5,0.56,0.271,0.00035,9.52797]
[1777927126938,33.27,79909.44,0.56,0.27132,0.00035,9.53374]
[1777927126967,33.27,79910.54,0.56,0.2717,0.00035,9.54049]
[1777927128736,33.27,79910.54,0.56,0.27169,0.00035,9.54044]
[1777927130764,33.27,79912.0,0.56,0.27219,0.00035,9.54935]
[1777927132075,33.27,79912.42,0.56,0.27234,0.00035,9.55193]
[1777927132089,33.27,79912.42,0.56,0.27234,0.00035,9.55193]
[1777927133706,33.27,79912.27,0.56,0.27229,0.00035,9.55098]
[1777927134430,33.27,79909.57,0.56,0.27135,0.00035,9.53427]
[1777927134440,33.27,79909.57,0.56,0.27135,0.00035,9.53427]
[1777927134585,33.27,79909.57,0.56,0.27135,0.00035,9.53424]
[1777927135245,33.27,79909.57,0.56,0.27135,0.00035,9.53424]
[1777927135593,33.27,79909.21,0.56,0.27122,0.00035,9.53199]
[1777927136815,33.27,79909.21,0.56,0.27122,0.00035,9.53199]
[1777927137037,33.27,79909.32,0.56,0.27126,0.00035,9.53265]
[1777927138093,33.27,79909.32,0.56,0.27126,0.00035,9.53265]
[1777927138194,33.27,79909.32,0.56,0.27126,0.00035,9.53263]
[1777927139351,33.27,79909.32,0.56,0.27126,0.00035,9.53261]
[1777927139938,33.27,79909.32,0.56,0.27126,0.00035,9.53261]
[1777927140024,33.27,79909.32,0.56,0.27126,0.00035,9.53261]
[1777927140039,33.27,79907.25,0.56,0.27053,0.00035,9.51973]
[1777927140887,33.27,79907.25,0.56,0.27053,0.00035,9.51973]
[1777927140965,33.27,79902.1,0.56,0.26875,0.00034,9.48765]
[1777927141623,33.27,79902.1,0.56,0.26875,0.00034,9.48765]
[1777927141725,33.27,79899.46,0.56,0.26784,0.00034,9.47111]
[1777927143602,33.27,79899.46,0.56,0.26784,0.00034,9.47104]
[1777927143617,33.27,79899.46,0.56,0.26784,0.00034,9.47104]
[1777927145816,33.26,79897.21,0.56,0.26705,0.00034,9.45677]
[1777927146021,33.26,79891.2,0.56,0.26498,0.00034,9.4189]
[1777927146555,33.26,79891.2,0.56,0.26498,0.00034,9.4189]
[1777927146624,33.26,79891.2,0.56,0.26498,0.00034,9.4189]
[1777927146752,33.26,79891.2,0.56,0.26498,0.00034,9.4189]
[1777927147121,33.26,79885.62,0.56,0.26307,0.00034,9.38353]
[1777927147450,33.26,79885.62,0.56,0.26307,0.00034,9.38353]
[1777927147549,33.26,79885.62,0.56,0.26307,0.00034,9.38353]
[1777927147899,33.26,79885.62,0.56,0.26307,0.00034,9.38353]
[1777927148000,33.26,79866.07,0.56,0.25644,0.00034,9.25844]
[1777927149252,33.26,79865.79,0.56,0.25634,0.00034,9.25658]
[1777927149693,33.26,79863.28,0.56,0.25549,0.00034,9.24026]
[1777927151850,33.26,79862.59,0.56,0.25525,0.00034,9.23569]
[1777927151945,33.25,79864.28,0.56,0.25577,0.00034,9.24564]
[1777927153724,33.23,79868.97,0.56,0.25722,0.00034,9.27347]
[1777927158811,33.23,79871.18,0.56,0.25794,0.00034,9.28714]
[1777927164801,33.22,79871.93,0.56,0.25814,0.00034,9.29104]
[1777927167843,33.22,79871.79,0.56,0.25808,0.00034,9.28988]
[1777927167929,33.22,79872.65,0.56,0.25837,0.00034,9.29529]
[1777927168426,33.22,79872.65,0.56,0.25837,0.00034,9.29529]
[1777927169042,33.21,79873.06,0.56,0.2585,0.00034,9.29779]
[1777927172986,33.21,79873.74,0.56,0.25855,0.00034,9.29202]
[1777927173082,33.21,79873.78,0.56,0.25856,0.00034,9.29214]
[1777927178899,33.2,79870.54,0.56,0.25742,0.00034,9.27061]
[1777927183934,33.2,79867.84,0.56,0.25648,0.00034,9.25262]
[1777927184800,33.2,79867.84,0.56,0.25648,0.00034,9.25262]
[1777927185263,33.2,79867.84,0.56,0.25648,0.00034,9.25262]
[1777927184943,33.2,79868.55,0.56,0.25671,0.00034,9.25709]
[1777927185952,33.2,79870.67,0.56,0.25743,0.00034,9.2707]
[1777927186372,33.2,79870.67,0.56,0.25743,0.00034,9.2707]
[1777927186955,33.2,79878.12,0.56,0.25995,0.00034,9.31845]
[1777927187628,33.2,79878.12,0.56,0.25995,0.00034,9.31845]
[1777927187962,33.2,79879.46,0.56,0.2604,0.00034,9.32692]
[1777927188371,33.2,79879.46,0.56,0.2604,0.00034,9.32692]
[1777927189072,33.2,79878.91,0.56,0.2602,0.00034,9.32329]
[1777927195481,33.19,79879.79,0.56,0.26047,0.00034,9.32837]
[1777927199542,33.19,79875.5,0.56,0.259,0.00034,9.30056]
[1777927199996,33.19,79875.5,0.56,0.259,0.00034,9.30056]
[1777927200097,33.19,79875.2,0.56,0.25888,0.00034,9.29835]
[1777927205885,33.18,79876.86,0.56,0.25941,0.00034,9.30833]
[1777927206093,33.18,79876.46,0.56,0.25926,0.00034,9.30561]
[1777927206438,33.18,79876.46,0.56,0.25926,0.00034,9.30561]
[1777927207100,33.18,79876.67,0.56,0.25933,0.00034,9.30681]
[1777927208295,33.18,79876.67,0.56,0.25933,0.00034,9.30681]
[1777927208302,33.18,79876.67,0.56,0.25933,0.00034,9.30676]
[1777927209112,33.18,79876.38,0.56,0.25922,0.00034,9.30485]
[1777927213460,33.17,79875.22,0.56,0.2588,0.00034,9.29683]
[1777927214150,33.17,79875.22,0.56,0.25879,0.00034,9.29669]
[1777927217723,33.17,79874.47,0.56,0.25852,0.00034,9.29147]
[1777927218179,33.17,79874.49,0.56,0.25852,0.00034,9.29147]
[1777927224220,33.16,79873.87,0.56,0.25827,0.00034,9.28673]
[1777927229257,33.16,79875.01,0.56,0.25862,0.00034,9.29345]
[1777927230960,33.16,79875.01,0.56,0.25862,0.00034,9.29345]
[1777927231272,33.15,79875.65,0.56,0.25867,0.00034,9.28757]
[1777927233285,33.15,79871.84,0.56,0.25736,0.00034,9.26278]
[1777927238320,33.15,79874.44,0.56,0.25821,0.00034,9.27902]
[1777927243874,33.14,79875.18,0.56,0.25844,0.00034,9.28331]
[1777927245162,33.14,79875.34,0.56,0.25848,0.00034,9.2841]
[1777927245263,33.14,79875.31,0.56,0.25847,0.00034,9.28378]
[1777927246036,33.14,79875.31,0.56,0.25847,0.00034,9.28378]
[1777927252031,33.13,79875.46,0.56,0.25848,0.00034,9.28417]
[1777927257951,33.13,79876.02,0.56,0.25863,0.00034,9.28697]
[1777927258053,33.13,79875.05,0.56,0.2583,0.00034,9.28061]
[1777927262603,33.12,79872.42,0.56,0.25738,0.00034,9.26322]
[1777927262615,33.12,79872.42,0.56,0.25738,0.00034,9.26322]
[1777927263367,33.12,79869.55,0.56,0.2564,0.00034,9.24457]
[1777927264237,33.12,79869.55,0.56,0.2564,0.00034,9.24457]
[1777927266337,33.12,79868.38,0.56,0.256,0.00034,9.23684]
[1777927266348,33.12,79868.38,0.56,0.256,0.00034,9.23684]
[1777927268589,33.12,79867.13,0.56,0.25556,0.00034,9.22848]
[1777927268691,33.12,79867.13,0.56,0.25556,0.00034,9.22836]
[1777927274901,33.11,79866.05,0.56,0.25516,0.00034,9.22074]
[1777927275002,33.11,79864.7,0.56,0.2547,0.00034,9.21184]
[1777927280615,33.11,79862.68,0.56,0.25398,0.00034,9.19805]
[1777927285651,33.1,79860.92,0.56,0.25337,0.00034,9.18618]
[1777927289975,33.1,79859.67,0.56,0.25294,0.00034,9.1778]
[1777927290049,33.1,79864.98,0.56,0.25473,0.00034,9.21239]
[1777927290585,33.1,79864.98,0.56,0.25473,0.00034,9.21239]
[1777927290686,33.1,79865.39,0.56,0.25486,0.00034,9.21497]
[1777927291693,33.1,79872.99,0.56,0.25727,0.00034,9.25441]
[1777927294774,33.1,79877.26,0.56,0.25871,0.00034,9.2817]
[1777927298044,33.1,79878.25,0.56,0.25905,0.00034,9.28806]
[1777927298146,33.1,79878.44,0.56,0.25911,0.00034,9.28926]
[1777927299973,33.1,79879.9,0.56,0.25961,0.00034,9.29864]
[1777927300111,33.1,79879.9,0.56,0.25961,0.00034,9.29864]
[1777927301253,33.1,79880.12,0.56,0.25968,0.00034,9.30003]
[1777927301354,33.1,79884.15,0.56,0.26106,0.00034,9.32585]
[1777927302135,33.1,79884.15,0.56,0.26106,0.00034,9.32585]
[1777927302248,33.1,79884.15,0.56,0.26106,0.00034,9.32585]
[1777927302349,33.1,79887.98,0.56,0.26237,0.00034,9.35028]
[1777927302669,33.1,79887.98,0.56,0.26237,0.00034,9.35028]
[1777927302771,33.1,79887.98,0.56,0.26236,0.00034,9.3502]
[1777927304785,33.1,79892.94,0.56,0.26405,0.00034,9.38156]
[1777927306851,33.09,79897.67,0.56,0.26567,0.00035,9.41127]
[1777927308791,33.09,79897.67,0.56,0.26566,0.00035,9.41113]
[1777927308800,33.09,79897.67,0.56,0.26566,0.00035,9.41113]
[1777927309306,33.09,79899.09,0.56,0.26615,0.00035,9.41996]
[1777927314979,33.08,79898.89,0.56,0.26604,0.00035,9.41803]
[1777927315081,33.08,79899.82,0.56,0.26636,0.00035,9.42378]
[1777927316588,33.08,79899.82,0.56,0.26636,0.00035,9.42378]
[1777927317348,33.08,79899.82,0.56,0.26636,0.00035,9.42378]
[1777927316958,33.08,79899.82,0.56,0.26634,0.00035,9.42355]
[1777927317449,33.08,79899.82,0.56,0.26634,0.00035,9.42343]
[1777927320728,33.08,79901.87,0.56,0.26703,0.00035,9.43611]
[1777927320964,33.08,79897.72,0.56,0.26559,0.00035,9.4098]
[1777927324923,33.07,79894.25,0.56,0.26437,0.00034,9.3875]
[1777927325861,33.07,79894.25,0.56,0.26437,0.00034,9.3875]
[1777927325929,33.07,79894.25,0.56,0.26437,0.00034,9.3875]
[1777927325954,33.07,79894.25,0.56,0.26437,0.00034,9.3875]
[1777927326027,33.07,79892.78,0.56,0.26387,0.00034,9.3781]
[1777927327045,33.07,79892.78,0.56,0.26387,0.00034,9.3781]
[1777927327241,33.07,79883.52,0.56,0.26068,0.00034,9.31891]
[1777927328385,33.07,79873.79,0.56,0.25736,0.00034,9.25611]
[1777927333991,33.07,79874.11,0.56,0.25745,0.00034,9.25787]
[1777927335077,33.07,79874.11,0.56,0.25745,0.00034,9.25787]
[1777927335102,33.07,79874.74,0.56,0.25766,0.00034,9.26184]
[1777927336014,33.07,79879.69,0.56,0.25934,0.00034,9.29367]
[1777927341041,33.06,79882.11,0.56,0.26014,0.00034,9.30874]
[1777927343151,33.06,79881.8,0.56,0.26003,0.00034,9.30666]
[1777927343252,33.06,79881.93,0.56,0.26007,0.00034,9.3074]
[1777927343613,33.06,79881.93,0.56,0.26007,0.00034,9.3074]
[1777927344061,33.06,79881.93,0.56,0.26006,0.00034,9.30726]
[1777927344889,33.06,79881.93,0.56,0.26006,0.00034,9.30726]
[1777927345072,33.06,79881.45,0.56,0.25989,0.00034,9.30403]
[1777927350107,33.05,79879.66,0.56,0.25924,0.00034,9.2919]
[1777927350921,33.05,79879.66,0.56,0.25924,0.00034,9.2919]
[1777927350999,33.05,79879.66,0.56,0.25924,0.00034,9.2919]
[1777927351112,33.05,79878.98,0.56,0.25885,0.00034,9.27772]
[1777927353125,33.05,79870.7,0.56,0.25602,0.00034,9.22384]
[1777927358902,33.05,79871.92,0.56,0.2564,0.00034,9.23119]
[1777927361366,33.05,79871.92,0.56,0.25639,0.00034,9.23096]
[1777927361465,33.04,79872.44,0.56,0.25656,0.00034,9.23422]
[1777927363286,33.04,79872.44,0.56,0.25656,0.00034,9.23422]
[1777927363388,33.04,79872.44,0.56,0.25655,0.00034,9.23402]
[1777927363867,33.04,79872.44,0.56,0.25655,0.00034,9.23402]
[1777927364206,33.04,79872.44,0.56,0.25654,0.00034,9.23393]
[1777927365309,33.04,79872.44,0.56,0.25654,0.00034,9.23393]
[1777927365329,33.04,79873.21,0.56,0.2568,0.00034,9.23884]
[1777927366575,33.04,79873.21,0.56,0.2568,0.00034,9.23875]
[1777927367424,33.04,79873.21,0.56,0.2568,0.00034,9.23875]
[1777927367227,33.04,79873.48,0.56,0.25688,0.00034,9.24042]
[1777927367525,33.04,79873.48,0.56,0.25688,0.00034,9.24033]
[1777927374276,33.04,79873.26,0.56,0.25678,0.00034,9.23843]
[1777927377544,33.03,79873.25,0.56,0.25676,0.00034,9.23814]
[1777927378201,33.03,79873.25,0.56,0.25676,0.00034,9.23814]
[1777927381031,33.03,79872.29,0.56,0.25643,0.00034,9.2317]
[1777927381326,33.03,79872.29,0.56,0.25642,0.00034,9.23164]
[1777927381695,33.03,79872.29,0.56,0.25642,0.00034,9.23164]
[1777927383601,33.03,79870.5,0.56,0.25581,0.00034,9.21982]
[1777927383702,33.03,79868.98,0.56,0.25528,0.00034,9.20984]
[1777927389381,33.03,79867.09,0.56,0.25462,0.00034,9.19712]
[1777927389692,33.03,79867.09,0.56,0.25462,0.00034,9.19712]
[1777927390388,33.03,79868.64,0.56,0.25514,0.00034,9.20715]
[1777927390943,33.03,79868.64,0.56,0.25514,0.00034,9.20715]
[1777927391694,33.02,79870.72,0.56,0.25585,0.00034,9.22061]
[1777927394122,33.02,79871.8,0.56,0.25621,0.00034,9.2275]
[1777927394130,33.02,79871.8,0.56,0.25621,0.00034,9.2275]
[1777927395246,33.02,79872.19,0.56,0.25633,0.00034,9.22993]
[1777927395732,33.02,79872.44,0.56,0.25641,0.00034,9.23145]
[1777927396430,33.02,79876.11,0.56,0.25766,0.00034,9.25516]
[1777927401464,33.02,79877.92,0.56,0.25824,0.00034,9.26618]
[1777927403818,33.02,79877.92,0.56,0.25824,0.00034,9.26618]
[1777927403919,33.01,79877.94,0.56,0.25822,0.00034,9.26587]
[1777927408942,33.01,79877.94,0.56,0.2582,0.00034,9.26543]
[1777927413100,33.0,79877.97,0.56,0.25801,0.00034,9.2551]
[1777927413108,33.0,79877.97,0.56,0.25801,0.00034,9.2551]
[1777927414245,33.0,79877.78,0.56,0.25794,0.00034,9.25372]
[1777927415937,33.0,79877.92,0.56,0.25797,0.00034,9.25432]
[1777927418902,33.0,79878.02,0.56,0.25799,0.00034,9.25467]
[1777927418911,33.0,79878.02,0.56,0.25799,0.00034,9.25467]
[1777927420889,32.99,79878.13,0.56,0.258,0.00034,9.25493]
[1777927421076,32.99,79878.13,0.56,0.258,0.00034,9.25493]
[1777927421095,32.99,79878.13,0.56,0.258,0.00034,9.25493]
[1777927421163,32.99,79878.13,0.56,0.258,0.00034,9.25493]
[1777927421503,32.99,79878.13,0.56,0.258,0.00034,9.25493]
[1777927421177,32.99,79878.52,0.56,0.25812,0.00034,9.2573]
[1777927422019,32.99,79878.52,0.56,0.25812,0.00034,9.2573]
[1777927422143,32.99,79878.52,0.56,0.25812,0.00034,9.2573]
[1777927422157,32.99,79878.52,0.56,0.25812,0.00034,9.2573]
[1777927422244,32.99,79883.94,0.56,0.25998,0.00034,9.29236]
[1777927422619,32.99,79883.94,0.56,0.25998,0.00034,9.29236]
[1777927422657,32.99,79886.91,0.56,0.26101,0.00034,9.31148]
[1777927423844,32.99,79886.91,0.56,0.26101,0.00034,9.31148]
[1777927423855,32.99,79886.91,0.56,0.26101,0.00034,9.31148]
[1777927424374,32.99,79886.91,0.56,0.26101,0.00034,9.31148]
[1777927424476,32.99,79887.54,0.56,0.26122,0.00034,9.31542]
[1777927426071,32.99,79887.54,0.56,0.26122,0.00034,9.31541]
[1777927426173,32.99,79888.74,0.56,0.26163,0.00034,9.32309]
[1777927427900,32.99,79888.04,0.56,0.26139,0.00034,9.31858]
[1777927428091,32.99,79888.04,0.56,0.26139,0.00034,9.31858]
[1777927433689,32.99,79887.52,0.56,0.2612,0.00034,9.31514]
[1777927437287,32.99,79885.68,0.56,0.26057,0.00034,9.30328]
[1777927437304,32.99,79885.68,0.56,0.26057,0.00034,9.30328]
[1777927438729,32.99,79885.99,0.56,0.26067,0.00034,9.30523]
[1777927438799,32.99,79879.0,0.56,0.25828,0.00034,9.26017]
[1777927444766,32.98,79880.01,0.56,0.2586,0.00034,9.26621]
[1777927447582,32.98,79879.79,0.56,0.25851,0.00034,9.26453]
[1777927447787,32.98,79879.79,0.56,0.25851,0.00034,9.26453]
[1777927448932,32.98,79879.79,0.56,0.25851,0.00034,9.26453]
[1777927450345,32.98,79879.72,0.56,0.25848,0.00034,9.2641]
[1777927455843,32.98,79879.66,0.56,0.25847,0.00034,9.26383]
[1777927462892,32.98,79879.36,0.56,0.25837,0.00034,9.262]
[1777927467926,32.99,79879.37,0.56,0.25838,0.00034,9.26214]
[1777927472962,32.99,79879.76,0.56,0.25836,0.00034,9.25495]
[1777927477996,32.99,79879.86,0.56,0.2584,0.00034,9.25572]
[1777927483034,32.99,79879.48,0.56,0.25828,0.00034,9.25339]
[1777927484667,32.99,79880.59,0.56,0.25866,0.00034,9.26058]
[1777927484674,32.99,79880.59,0.56,0.25866,0.00034,9.26058]
[1777927485420,32.99,79880.59,0.56,0.25866,0.00034,9.26058]
[1777927486773,32.99,79880.74,0.56,0.25871,0.00034,9.26158]
[1777927492095,32.99,79880.36,0.56,0.25859,0.00034,9.25922]
[1777927497129,32.99,79882.48,0.56,0.25931,0.00034,9.27295]
[1777927498013,32.99,79882.48,0.56,0.25931,0.00034,9.27295]
[1777927498021,32.99,79882.48,0.56,0.25931,0.00034,9.27295]
[1777927499251,32.99,79882.36,0.56,0.25927,0.00034,9.27217]
[1777927499597,32.99,79882.36,0.56,0.25927,0.00034,9.27217]
[1777927502074,32.99,79882.36,0.56,0.25927,0.00034,9.27207]
[1777927502175,32.99,79882.01,0.56,0.25914,0.00034,9.26971]
[1777927503383,32.99,79882.01,0.56,0.25914,0.00034,9.26971]
[1777927503428,32.99,79881.94,0.56,0.25911,0.00034,9.26916]
[1777927504896,32.99,79881.94,0.56,0.25911,0.00034,9.26916]
[1777927505188,32.99,79881.94,0.56,0.2591,0.00034,9.26896]
[1777927506197,32.98,79874.47,0.56,0.25654,0.00034,9.22049]
[1777927508902,32.98,79873.76,0.56,0.2563,0.00034,9.21576]
[1777927508915,32.98,79873.76,0.56,0.2563,0.00034,9.21576]
[1777927509005,32.98,79873.76,0.56,0.2563,0.00034,9.21576]
[1777927509036,32.98,79873.76,0.56,0.2563,0.00034,9.21576]
[1777927509106,32.98,79873.76,0.56,0.2563,0.00034,9.21576]
[1777927509470,32.98,79873.76,0.56,0.2563,0.00034,9.21576]
[1777927509572,32.98,79884.48,0.56,0.25996,0.00034,9.28512]
[1777927510362,32.98,79884.48,0.56,0.25996,0.00034,9.28512]
[1777927510435,32.98,79889.56,0.56,0.26171,0.00034,9.31777]
[1777927516266,32.98,79888.34,0.56,0.26128,0.00034,9.30972]
[1777927521301,32.98,79888.93,0.56,0.26147,0.00034,9.31337]
[1777927526336,32.98,79889.37,0.56,0.26162,0.00034,9.31607]
[1777927527971,32.98,79889.8,0.56,0.26176,0.00034,9.3188]
[1777927527978,32.98,79889.8,0.56,0.26176,0.00034,9.3188]
[1777927529826,32.98,79890.44,0.56,0.26198,0.00034,9.32285]
[1777927529878,32.98,79890.44,0.56,0.26198,0.00034,9.32285]
[1777927529923,32.98,79890.44,0.56,0.26198,0.00034,9.32285]
[1777927530128,32.98,79890.44,0.56,0.26198,0.00034,9.32285]
[1777927530581,32.98,79910.86,0.56,0.26907,0.00035,9.45239]
[1777927530880,32.98,79910.86,0.56,0.26907,0.00035,9.45239]
[1777927532046,32.98,79910.94,0.56,0.26894,0.00035,9.44315]
[1777927532381,32.98,79915.11,0.56,0.2704,0.00035,9.46924]
[1777927533824,32.98,79914.5,0.56,0.27018,0.00035,9.46535]
[1777927533861,32.98,79914.5,0.56,0.27018,0.00035,9.46535]
[1777927534395,32.98,79913.08,0.56,0.26968,0.00035,9.45638]
[1777927535400,32.97,79907.47,0.56,0.26771,0.00035,9.42094]
[1777927539345,32.97,79906.73,0.56,0.26743,0.00035,9.41595]
[1777927544463,32.97,79903.64,0.56,0.26632,0.00035,9.39584]
[1777927548108,32.97,79903.26,0.56,0.26619,0.00035,9.39334]
[1777927548384,32.97,79903.26,0.56,0.26619,0.00035,9.39334]
[1777927549498,32.97,79906.85,0.56,0.26743,0.00035,9.41597]
[1777927550350,32.97,79906.85,0.56,0.26743,0.00035,9.41597]
[1777927551136,32.96,79907.77,0.56,0.26775,0.00035,9.42172]
[1777927551438,32.96,79907.77,0.56,0.26775,0.00035,9.42172]
[1777927551805,32.96,79905.68,0.56,0.26702,0.00035,9.40847]
[1777927557557,32.96,79906.94,0.56,0.26742,0.00035,9.41577]
[1777927558577,32.96,79906.94,0.56,0.26742,0.00035,9.41577]
[1777927558661,32.96,79906.94,0.56,0.26742,0.00035,9.41577]
[1777927558671,32.96,79907.58,0.56,0.26764,0.00035,9.41968]
[1777927558920,32.96,79907.58,0.56,0.26764,0.00035,9.41968]
[1777927558957,32.96,79907.58,0.56,0.26764,0.00035,9.41968]
[1777927559415,32.96,79907.58,0.56,0.26764,0.00035,9.41968]
[1777927559631,32.96,79907.58,0.56,0.26764,0.00035,9.41968]
[1777927559645,32.96,79924.57,0.56,0.27359,0.00035,9.52582]
[1777927560779,32.96,79924.57,0.56,0.2736,0.00035,9.5259]
[1777927561143,32.96,79924.57,0.56,0.2736,0.00035,9.5259]
[1777927561541,32.96,79924.57,0.56,0.2736,0.00035,9.5259]
[1777927561642,32.96,79919.65,0.56,0.27187,0.00035,9.49536]
[1777927565659,32.96,79917.55,0.56,0.27112,0.00035,9.48216]
[1777927573769,32.95,79918.73,0.56,0.27153,0.00035,9.48934]
[1777927573772,32.95,79918.98,0.56,0.27161,0.00035,9.49087]
[1777927576333,32.95,79918.98,0.56,0.27161,0.00035,9.49081]
[1777927576690,32.95,79919.47,0.56,0.27178,0.00035,9.49384]
[1777927578005,32.95,79919.57,0.56,0.27181,0.00035,9.49443]
[1777927578387,32.95,79919.57,0.56,0.27181,0.00035,9.49443]
[1777927578704,32.95,79919.74,0.56,0.27187,0.00035,9.49549]
[1777927579716,32.95,79911.79,0.56,0.26908,0.00035,9.44564]
[1777927584685,32.95,79909.99,0.56,0.26843,0.00035,9.43403]
[1777927584786,32.95,79910.01,0.56,0.26843,0.00035,9.43404]
[1777927590787,32.95,79910.14,0.56,0.26846,0.00035,9.43455]
[1777927595834,32.94,79910.9,0.56,0.26856,0.00035,9.42943]
[1777927595949,32.94,79910.9,0.56,0.26856,0.00035,9.42943]
[1777927601424,32.94,79914.41,0.56,0.26978,0.00035,9.4513]
[1777927601525,32.94,79915.25,0.56,0.27007,0.00035,9.45647]
[1777927602028,32.94,79915.25,0.56,0.27007,0.00035,9.45647]
[1777927602032,32.94,79915.25,0.56,0.27007,0.00035,9.45647]
[1777927603545,32.94,79917.17,0.56,0.27074,0.00035,9.46843]
[1777927603595,32.94,79919.41,0.56,0.27153,0.00035,9.48245]
[1777927603892,32.94,79919.41,0.56,0.27153,0.00035,9.48245]
[1777927603982,32.94,79920.39,0.56,0.27188,0.00035,9.48856]
[1777927609921,32.94,79919.06,0.56,0.27141,0.00035,9.4803]
[1777927614956,32.94,79920.52,0.56,0.27194,0.00035,9.4897]
[1777927619990,32.95,79921.06,0.56,0.27215,0.00035,9.49342]
[1777927625026,32.95,79918.71,0.56,0.27135,0.00035,9.47915]
[1777927631067,32.96,79919.35,0.56,0.2716,0.00035,9.48366]
[1777927636103,32.96,79919.66,0.56,0.27173,0.00035,9.48601]
[1777927641138,32.96,79919.14,0.56,0.27157,0.00035,9.48316]
[1777927646174,32.97,79919.62,0.56,0.27176,0.00035,9.48653]
[1777927649116,32.97,79919.62,0.56,0.27177,0.00035,9.48668]
[1777927649122,32.97,79919.62,0.56,0.27177,0.00035,9.48668]
[1777927654723,32.97,79919.45,0.56,0.27158,0.00035,9.47621]
[1777927661358,32.98,79919.62,0.56,0.27167,0.00035,9.47778]
[1777927662703,32.98,79919.64,0.56,0.27168,0.00035,9.47805]
[1777927664402,32.98,79913.05,0.56,0.26938,0.00035,9.43707]
[1777927665561,32.98,79913.05,0.56,0.26938,0.00035,9.43707]
[1777927665647,32.98,79911.83,0.56,0.26895,0.00035,9.42937]
[1777927671711,32.98,79912.93,0.56,0.26932,0.00035,9.43605]
[1777927674357,32.98,79913.84,0.56,0.26964,0.00035,9.44165]
[1777927674457,32.97,79918.13,0.56,0.27114,0.00035,9.46841]
[1777927680413,32.98,79921.55,0.56,0.27234,0.00035,9.48976]
[1777927685732,32.98,79919.48,0.56,0.27162,0.00035,9.47693]
[1777927686455,32.98,79919.47,0.56,0.27162,0.00035,9.4769]
[1777927688975,32.98,79919.49,0.56,0.27163,0.00035,9.47706]
[1777927689280,32.98,79919.49,0.56,0.27163,0.00035,9.47706]
[1777927689486,32.98,79919.49,0.56,0.27163,0.00035,9.47708]
[1777927692402,32.98,79919.54,0.56,0.27165,0.00035,9.47742]
[1777927692503,32.98,79919.48,0.56,0.27163,0.00035,9.47707]
[1777927698537,32.98,79918.91,0.56,0.27143,0.00035,9.47365]
[1777927703571,32.98,79918.74,0.56,0.27138,0.00035,9.47273]
[1777927707088,32.98,79918.6,0.56,0.27134,0.00035,9.47194]
[1777927709356,32.98,79918.6,0.56,0.27134,0.00035,9.47201]
[1777927709954,32.98,79918.62,0.56,0.27135,0.00035,9.47216]
[1777927710667,32.98,79918.62,0.56,0.27135,0.00035,9.47216]
[1777927711297,32.98,79918.54,0.56,0.27132,0.00035,9.47169]
[1777927711628,32.98,79918.54,0.56,0.27117,0.00035,9.46201]
[1777927713627,32.98,79918.54,0.56,0.27117,0.00035,9.46201]
[1777927713728,32.98,79918.57,0.56,0.27119,0.00035,9.46228]
[1777927717809,32.98,79919.52,0.56,0.27153,0.00035,9.46831]
[1777927718676,32.98,79921.08,0.56,0.27208,0.00035,9.47809]
[1777927723712,32.98,79921.29,0.56,0.27216,0.00035,9.4795]
[1777927727397,32.99,79922.25,0.56,0.2725,0.00035,9.48552]
[1777927730681,32.99,79923.06,0.56,0.27279,0.00035,9.49057]
[1777927730783,32.99,79922.59,0.56,0.27262,0.00035,9.48766]
[1777927733693,32.99,79923.25,0.56,0.27286,0.00035,9.49176]
[1777927733864,32.99,79923.25,0.56,0.27286,0.00035,9.49176]
[1777927734789,32.99,79923.72,0.56,0.27302,0.00035,9.49468]
[1777927735531,32.99,79923.72,0.56,0.27302,0.00035,9.49468]
[1777927735796,32.99,79934.81,0.56,0.27696,0.00036,9.56315]
[1777927735883,32.99,79934.81,0.56,0.27696,0.00036,9.56315]
[1777927736411,32.99,79934.81,0.56,0.27696,0.00036,9.56315]
[1777927739524,32.99,79936.81,0.56,0.27767,0.00036,9.57541]
[1777927740308,32.99,79937.78,0.56,0.27801,0.00036,9.58133]
[1777927740317,32.99,79937.78,0.56,0.27801,0.00036,9.58133]
[1777927740935,32.99,79937.41,0.56,0.27788,0.00036,9.57906]
[1777927741505,32.99,79937.41,0.56,0.27788,0.00036,9.57906]
[1777927742108,32.99,79937.99,0.56,0.27809,0.00036,9.58259]
[1777927743562,32.99,79937.49,0.56,0.27791,0.00036,9.5795]
[1777927743577,32.99,79937.49,0.56,0.27791,0.00036,9.5795]
[1777927743592,32.99,79937.49,0.56,0.27791,0.00036,9.5795]
[1777927745589,32.99,79936.67,0.56,0.27761,0.00036,9.57448]
[1777927745597,32.99,79936.67,0.56,0.27761,0.00036,9.57448]
[1777927745866,32.99,79936.61,0.56,0.27759,0.00036,9.57408]
[1777927746745,32.99,79936.61,0.56,0.27759,0.00036,9.57408]
[1777927746826,32.99,79936.61,0.56,0.27759,0.00036,9.57408]
[1777927746846,32.99,79936.61,0.56,0.27759,0.00036,9.57408]
[1777927746873,32.99,79936.14,0.56,0.27742,0.00036,9.57121]
[1777927748887,32.98,79942.38,0.56,0.27964,0.00036,9.60916]
[1777927750737,32.98,79942.82,0.56,0.2798,0.00036,9.61183]
[1777927750892,32.98,79942.82,0.56,0.2798,0.00036,9.61183]
[1777927750804,32.98,79942.78,0.56,0.27978,0.00036,9.61153]
[1777927751697,32.98,79942.78,0.56,0.27978,0.00036,9.61153]
[1777927751773,32.98,79942.78,0.56,0.27978,0.00036,9.61153]
[1777927751874,32.98,79951.07,0.56,0.28275,0.00036,9.66157]
[1777927752941,32.98,79953.85,0.56,0.28374,0.00036,9.67823]
[1777927753018,32.98,79955.16,0.56,0.28421,0.00036,9.68604]
[1777927758465,32.98,79955.96,0.56,0.28449,0.00036,9.69066]
[1777927758474,32.98,79955.96,0.56,0.28449,0.00036,9.69066]
[1777927758566,32.98,79956.08,0.56,0.28453,0.00036,9.69127]
[1777927759757,32.98,79956.08,0.56,0.28453,0.00036,9.69127]
[1777927768021,32.98,79955.59,0.56,0.28435,0.00036,9.6884]
[1777927771671,32.98,79954.99,0.56,0.28414,0.00036,9.68485]
[1777927771736,32.98,79954.99,0.56,0.28414,0.00036,9.68485]
[1777927771851,32.98,79963.07,0.56,0.28691,0.00036,9.72339]
[1777927772345,32.98,79967.18,0.56,0.2884,0.00036,9.74769]
[1777927774421,32.98,79971.86,0.56,0.2901,0.00036,9.77527]
[1777927775945,32.98,79971.86,0.56,0.2901,0.00036,9.77529]
[1777927777777,32.98,79970.77,0.56,0.28971,0.00036,9.76891]
[1777927777879,32.98,79970.95,0.56,0.28977,0.00036,9.76993]
[1777927778709,32.98,79967.3,0.56,0.28844,0.00036,9.74846]
[1777927783127,32.98,79963.71,0.56,0.28714,0.00036,9.72711]
[1777927788161,32.98,79961.0,0.56,0.28616,0.00036,9.71104]
[1777927791709,32.98,79960.53,0.56,0.28599,0.00036,9.70822]
[1777927791735,32.98,79960.53,0.56,0.28599,0.00036,9.70822]
[1777927791743,32.98,79960.53,0.56,0.28599,0.00036,9.70822]
[1777927791770,32.98,79960.53,0.56,0.28599,0.00036,9.70822]
[1777927791823,32.98,79960.68,0.56,0.28604,0.00036,9.7091]
[1777927791982,32.98,79960.68,0.56,0.28604,0.00036,9.7091]
[1777927792085,32.98,79960.68,0.56,0.28604,0.00036,9.7091]
[1777927792133,32.98,79960.68,0.56,0.28604,0.00036,9.7091]
[1777927792189,32.98,79960.59,0.56,0.28601,0.00036,9.70855]
[1777927793300,32.98,79953.78,0.56,0.28355,0.00036,9.66782]
[1777927799238,32.98,79950.81,0.56,0.28247,0.00036,9.64977]
[1777927804816,32.98,79950.99,0.56,0.28253,0.00036,9.65075]
[1777927806287,32.98,79947.46,0.56,0.28126,0.00036,9.6294]
[1777927811322,32.98,79945.52,0.56,0.28056,0.00036,9.61769]
[1777927816357,32.98,79945.2,0.56,0.28045,0.00036,9.61575]
[1777927822399,32.98,79944.41,0.56,0.28016,0.00036,9.61094]
[1777927827434,32.98,79944.34,0.56,0.28014,0.00036,9.61046]
[1777927832468,32.97,79944.37,0.56,0.27999,0.00036,9.6009]
[1777927836611,32.97,79944.21,0.56,0.27993,0.00036,9.59988]
[1777927837584,32.97,79943.97,0.56,0.27985,0.00036,9.59841]
[1777927837743,32.97,79943.97,0.56,0.27985,0.00036,9.59841]
[1777927837948,32.97,79943.97,0.56,0.27985,0.00036,9.59841]
[1777927837911,32.97,79943.91,0.56,0.27982,0.00036,9.59802]
[1777927838084,32.97,79943.91,0.56,0.27982,0.00036,9.59802]
[1777927838722,32.97,79922.21,0.56,0.2721,0.00035,9.46439]
[1777927839518,32.97,79922.21,0.56,0.2721,0.00035,9.46433]
[1777927840526,32.97,79918.32,0.56,0.27072,0.00035,9.44004]
[1777927844903,32.97,79919.61,0.56,0.27117,0.00035,9.44797]
[1777927845538,32.97,79919.81,0.56,0.27124,0.00035,9.44919]
[1777927846248,32.97,79920.24,0.56,0.27139,0.00035,9.45183]
[1777927846806,32.97,79921.01,0.56,0.27166,0.00035,9.4566]
[1777927848748,32.97,79921.01,0.56,0.27165,0.00035,9.45656]
[1777927848798,32.97,79921.41,0.56,0.27179,0.00035,9.45902]
[1777927849263,32.97,79921.41,0.56,0.27179,0.00035,9.45902]
[1777927854626,32.97,79921.2,0.56,0.27172,0.00035,9.45775]
[1777927859662,32.97,79923.28,0.56,0.27246,0.00035,9.47078]
[1777927860435,32.97,79923.28,0.56,0.27246,0.00035,9.47078]
[1777927860669,32.97,79923.47,0.56,0.27253,0.00035,9.47198]
[1777927861083,32.97,79923.47,0.56,0.27253,0.00035,9.47198]
[1777927861676,32.97,79923.82,0.56,0.27265,0.00035,9.47418]
[1777927862676,32.97,79923.82,0.56,0.27265,0.00035,9.47418]
[1777927862778,32.97,79925.86,0.56,0.27338,0.00035,9.48686]
[1777927863748,32.97,79925.86,0.56,0.27338,0.00035,9.48686]
[1777927863793,32.97,79926.21,0.56,0.2735,0.00035,9.48904]
[1777927869739,32.97,79926.9,0.56,0.27375,0.00035,9.49336]
[1777927870054,32.97,79926.9,0.56,0.27375,0.00035,9.49336]
[1777927870749,32.97,79927.33,0.56,0.2739,0.00035,9.49603]
[1777927876535,32.97,79929.16,0.56,0.27455,0.00035,9.5074]
[1777927876727,32.97,79929.16,0.56,0.27455,0.00035,9.5074]
[1777927876827,32.97,79928.9,0.56,0.27446,0.00035,9.50581]
[1777927877792,32.97,79928.9,0.56,0.27446,0.00035,9.50581]
[1777927877894,32.97,79928.9,0.56,0.27446,0.00035,9.50576]
[1777927881463,32.97,79928.07,0.56,0.27416,0.00035,9.5005]
[1777927881595,32.97,79928.07,0.56,0.27416,0.00035,9.5005]
[1777927881824,32.97,79926.79,0.56,0.2737,0.00035,9.49254]
[1777927882208,32.97,79926.79,0.56,0.2737,0.00035,9.49254]
[1777927882831,32.97,79925.71,0.56,0.27332,0.00035,9.48581]
[1777927883579,32.97,79925.71,0.56,0.27332,0.00035,9.48581]
[1777927883691,32.97,79925.71,0.56,0.27332,0.00035,9.48581]
[1777927883710,32.97,79925.71,0.56,0.27332,0.00035,9.48581]
[1777927883804,32.97,79925.71,0.56,0.27332,0.00035,9.48581]
[1777927883971,32.97,79913.1,0.56,0.26887,0.00035,9.40706]
[1777927885118,32.97,79913.25,0.56,0.26891,0.00035,9.40779]
[1777927885853,32.97,79909.7,0.56,0.26766,0.00035,9.38535]
[1777927891895,32.96,79910.29,0.56,0.26768,0.00035,9.37864]
[1777927895769,32.96,79911.76,0.56,0.26817,0.00035,9.3876]
[1777927895923,32.96,79911.65,0.56,0.26813,0.00035,9.3868]
[1777927896930,32.96,79921.53,0.56,0.27161,0.00035,9.44872]
[1777927897220,32.96,79921.53,0.56,0.27161,0.00035,9.44872]
[1777927897937,32.96,79922.62,0.56,0.27199,0.00035,9.45545]
[1777927902972,32.95,79919.51,0.56,0.27086,0.00035,9.4356]
[1777927907008,32.95,79913.8,0.56,0.26883,0.00035,9.39938]
[1777927908842,32.95,79912.16,0.56,0.26825,0.00035,9.38902]
[1777927909024,32.95,79912.22,0.56,0.26827,0.00035,9.38938]
[1777927909406,32.95,79912.22,0.56,0.26827,0.00035,9.38938]
[1777927909477,32.95,79911.55,0.56,0.26803,0.00035,9.38513]
[1777927914493,32.95,79912.38,0.56,0.26832,0.00035,9.39026]
[1777927915064,32.95,79912.68,0.56,0.26842,0.00035,9.39213]
[1777927915964,32.95,79912.68,0.56,0.26842,0.00035,9.39213]
[1777927916072,32.95,79913.06,0.56,0.26856,0.00035,9.39449]
[1777927918381,32.95,79912.62,0.56,0.2684,0.00035,9.3917]
[1777927919023,32.95,79912.62,0.56,0.2684,0.00035,9.3917]
[1777927918483,32.95,79913.45,0.56,0.26869,0.00035,9.39691]
[1777927919092,32.95,79913.45,0.56,0.26869,0.00035,9.39688]
[1777927920882,32.95,79913.45,0.56,0.26869,0.00035,9.39688]
[1777927920951,32.94,79913.36,0.56,0.26866,0.00035,9.3963]
[1777927924127,32.94,79917.29,0.56,0.27003,0.00035,9.42086]
[1777927929161,32.94,79916.59,0.56,0.26978,0.00035,9.41628]
[1777927934522,32.94,79916.5,0.56,0.26973,0.00035,9.41556]
[1777927935654,32.94,79916.78,0.56,0.26983,0.00035,9.41728]
[1777927935670,32.94,79916.78,0.56,0.26983,0.00035,9.41728]
[1777927936014,32.94,79916.78,0.56,0.26983,0.00035,9.41725]
[1777927941091,32.94,79916.98,0.56,0.26988,0.00035,9.4182]
[1777927943431,32.94,79916.98,0.56,0.26988,0.00035,9.4182]
[1777927943889,32.94,79916.98,0.56,0.26988,0.00035,9.4182]
[1777927944461,32.94,79916.98,0.56,0.26988,0.00035,9.41814]
[1777927944563,32.94,79916.8,0.56,0.26981,0.00035,9.41698]
[1777927948296,32.94,79916.95,0.56,0.26986,0.00035,9.41783]
[1777927948310,32.94,79911.15,0.56,0.26782,0.00035,9.38133]
[1777927953330,32.93,79910.57,0.56,0.26746,0.00035,9.36776]
[1777927958365,32.93,79911.48,0.56,0.26778,0.00035,9.37358]
[1777927963400,32.94,79911.17,0.56,0.26767,0.00035,9.37165]
[1777927964495,32.94,79911.17,0.56,0.26767,0.00035,9.37165]
[1777927964597,32.94,79911.13,0.56,0.26766,0.00035,9.3714]
[1777927965297,32.94,79911.13,0.56,0.26766,0.00035,9.3714]
[1777927965518,32.94,79910.98,0.56,0.26761,0.00035,9.37046]
[1777927970967,32.93,79908.67,0.56,0.26679,0.00035,9.35575]
[1777927976490,32.93,79906.53,0.56,0.26602,0.00035,9.34184]
[1777927981526,32.93,79907.02,0.56,0.2662,0.00035,9.34506]
[1777927987070,32.93,79907.54,0.56,0.26637,0.00035,9.34818]
[1777927987182,32.93,79907.69,0.56,0.26642,0.00035,9.34917]
[1777927987190,32.93,79907.69,0.56,0.26642,0.00035,9.34917]
[1777927987283,32.93,79909.07,0.56,0.26691,0.00035,9.35794]
[1777927988956,32.93,79909.07,0.56,0.26691,0.00035,9.35794]
[1777927993825,32.93,79908.27,0.56,0.26664,0.00035,9.35305]
[1777927993925,32.93,79905.13,0.56,0.26554,0.00035,9.33312]
[1777927994687,32.93,79905.13,0.56,0.26554,0.00035,9.33312]
[1777927994720,32.93,79902.75,0.56,0.26471,0.00035,9.31799]
[1777927999948,32.93,79900.29,0.56,0.26386,0.00035,9.30241]
[1777928000013,32.93,79900.29,0.56,0.26386,0.00035,9.30241]
[1777928000381,32.93,79898.76,0.56,0.26332,0.00035,9.29265]
[1777928001293,32.93,79898.76,0.56,0.26332,0.00035,9.29266]
[1777928004422,32.93,79899.37,0.56,0.26354,0.00035,9.29659]
[1777928006967,32.93,79898.91,0.56,0.26338,0.00035,9.29368]
[1777928008574,32.93,79897.67,0.56,0.26295,0.00035,9.28579]
[1777928008714,32.94,79890.16,0.56,0.26035,0.00035,9.23762]
[1777928009270,32.94,79890.16,0.56,0.26035,0.00035,9.23762]
[1777928010132,32.94,79890.16,0.56,0.26035,0.00035,9.23762]
[1777928010734,32.94,79889.43,0.56,0.2601,0.00035,9.23306]
[1777928013753,32.94,79885.96,0.56,0.25876,0.00035,9.20105]
[1777928014520,32.94,79885.96,0.56,0.25876,0.00035,9.20105]
[1777928014759,32.94,79886.29,0.56,0.25887,0.00035,9.20328]
[1777928019795,32.94,79889.54,0.56,0.26002,0.00035,9.22467]
[1777928025837,32.95,79888.3,0.56,0.25961,0.00035,9.21706]
[1777928031879,32.95,79889.15,0.56,0.25991,0.00035,9.22262]
[1777928036914,32.94,79892.04,0.56,0.26088,0.00035,9.24062]
[1777928042407,32.93,79890.51,0.56,0.2603,0.00035,9.22999]
[1777928046493,32.93,79890.57,0.56,0.26029,0.00035,9.22976]
[1777928046987,32.93,79891.38,0.56,0.26056,0.00035,9.23483]
[1777928052019,32.92,79891.53,0.56,0.26058,0.00035,9.23505]
[1777928057889,32.92,79891.5,0.56,0.26053,0.00035,9.23426]
[1777928058060,32.91,79891.51,0.56,0.26052,0.00035,9.23402]
[1777928063096,32.91,79891.47,0.56,0.26046,0.00035,9.233]
[1777928063793,32.91,79891.47,0.56,0.26046,0.00035,9.233]
[1777928065034,32.91,79894.8,0.56,0.26162,0.00035,9.25439]
[1777928065135,32.91,79896.1,0.56,0.26206,0.00035,9.26266]
[1777928070145,32.9,79895.78,0.56,0.26193,0.00035,9.26014]
[1777928075179,32.9,79895.75,0.56,0.26173,0.00035,9.24967]
[1777928076027,32.9,79895.75,0.56,0.26173,0.00035,9.24967]
[1777928076187,32.9,79896.15,0.56,0.26187,0.00035,9.25215]
[1777928078205,32.9,79905.09,0.56,0.26498,0.00035,9.30919]
[1777928083236,32.89,79906.1,0.56,0.26532,0.00035,9.31531]
[1777928088271,32.89,79904.76,0.56,0.26483,0.00035,9.3065]
[1777928093307,32.89,79905.75,0.56,0.26517,0.00035,9.31258]
[1777928100356,32.89,79906.87,0.56,0.26554,0.00035,9.31939]
[1777928105429,32.89,79908.25,0.56,0.26602,0.00035,9.32798]
[1777928106770,32.88,79908.39,0.56,0.26606,0.00035,9.32883]
[1777928106871,32.88,79912.97,0.56,0.26767,0.00035,9.35781]
[1777928107541,32.88,79912.97,0.56,0.26767,0.00035,9.35781]
[1777928107606,32.88,79913.84,0.56,0.26797,0.00035,9.36323]
[1777928112289,32.88,79918.41,0.56,0.26956,0.00035,9.39156]
[1777928112527,32.88,79921.85,0.56,0.27078,0.00035,9.41315]
[1777928118482,32.88,79921.27,0.56,0.27056,0.00035,9.40926]
[1777928124153,32.88,79920.83,0.56,0.27039,0.00035,9.40632]
[1777928124254,32.87,79920.96,0.56,0.27043,0.00035,9.40704]
[1777928125336,32.87,79920.96,0.56,0.27043,0.00035,9.40704]
[1777928125726,32.87,79920.96,0.56,0.27043,0.00035,9.40704]
[1777928125827,32.87,79920.7,0.56,0.27034,0.00035,9.40536]
[1777928131472,32.87,79920.58,0.56,0.27028,0.00035,9.40433]
[1777928132556,32.87,79919.67,0.56,0.2698,0.00035,9.38879]
[1777928132658,32.87,79918.78,0.56,0.26948,0.00035,9.38313]
[1777928137679,32.87,79916.99,0.56,0.26884,0.00035,9.37171]
[1777928143656,32.87,79915.99,0.56,0.26849,0.00035,9.36554]
[1777928147002,32.87,79915.53,0.56,0.26833,0.00035,9.36268]
[1777928147103,32.87,79914.62,0.56,0.26801,0.00035,9.35695]
[1777928152720,32.87,79917.04,0.56,0.26884,0.00035,9.37177]
[1777928155890,32.87,79916.99,0.56,0.26881,0.00035,9.37129]
[1777928155991,32.86,79917.49,0.56,0.26899,0.00035,9.37436]
[1777928156748,32.86,79917.49,0.56,0.26898,0.00035,9.37428]
[1777928158110,32.86,79917.49,0.56,0.26898,0.00035,9.37428]
[1777928158208,32.86,79916.67,0.56,0.26869,0.00035,9.36903]
[1777928159369,32.86,79916.67,0.56,0.26868,0.00035,9.36895]
[1777928159768,32.86,79916.01,0.56,0.26845,0.00035,9.36471]
[1777928160517,32.86,79916.01,0.56,0.26845,0.00035,9.36471]
[1777928160775,32.86,79916.31,0.56,0.26855,0.00035,9.36653]
[1777928162418,32.86,79916.6,0.56,0.26864,0.00035,9.36829]
[1777928162425,32.86,79916.6,0.56,0.26864,0.00035,9.36829]
[1777928165865,32.86,79916.49,0.56,0.26859,0.00035,9.36737]
[1777928166198,32.86,79916.49,0.56,0.26859,0.00035,9.36737]
[1777928167667,32.86,79916.58,0.56,0.26862,0.00035,9.36779]
[1777928167768,32.86,79916.58,0.56,0.26861,0.00035,9.36772]
[1777928169879,32.86,79916.58,0.56,0.26861,0.00035,9.36772]
[1777928169942,32.86,79917.09,0.56,0.26878,0.00035,9.37079]
[1777928170487,32.86,79917.09,0.56,0.26878,0.00035,9.37079]
[1777928171258,32.86,79917.09,0.56,0.26878,0.00035,9.37079]
[1777928170845,32.85,79917.09,0.56,0.26878,0.00035,9.37071]
[1777928171853,32.85,79916.86,0.56,0.26869,0.00035,9.36919]
[1777928173202,32.85,79916.86,0.56,0.26869,0.00035,9.36919]
[1777928173212,32.85,79916.86,0.56,0.26869,0.00035,9.36919]
[1777928173580,32.85,79915.42,0.56,0.26818,0.00035,9.35997]
[1777928174294,32.85,79915.42,0.56,0.26818,0.00035,9.35997]
[1777928174406,32.85,79915.42,0.56,0.26818,0.00035,9.35997]
[1777928174874,32.85,79915.42,0.56,0.26817,0.00035,9.35991]
[1777928175521,32.85,79915.42,0.56,0.26817,0.00035,9.35991]
[1777928176307,32.85,79915.42,0.56,0.26817,0.00035,9.35991]
[1777928175622,32.85,79915.76,0.56,0.26829,0.00035,9.36199]
[1777928176887,32.85,79915.76,0.56,0.26829,0.00035,9.36192]
[1777928179469,32.85,79916.07,0.56,0.26839,0.00035,9.36375]
[1777928179475,32.85,79916.07,0.56,0.26839,0.00035,9.36375]
[1777928179570,32.85,79916.57,0.56,0.26856,0.00035,9.36684]
[1777928186958,32.84,79916.88,0.56,0.26865,0.00035,9.36833]
[1777928191805,32.84,79917.28,0.56,0.26877,0.00035,9.37058]
[1777928191993,32.84,79917.63,0.56,0.26873,0.00035,9.36293]
[1777928193740,32.84,79917.76,0.56,0.26878,0.00035,9.36368]
[1777928194541,32.84,79917.73,0.56,0.26876,0.00035,9.36342]
[1777928200014,32.84,79920.66,0.56,0.26979,0.00035,9.38175]
[1777928206091,32.84,79922.04,0.56,0.27027,0.00035,9.39026]
[1777928207505,32.84,79922.04,0.56,0.27027,0.00035,9.39026]
[1777928207578,32.84,79922.04,0.56,0.27027,0.00035,9.39026]
[1777928207590,32.84,79922.04,0.56,0.27027,0.00035,9.39026]
[1777928208105,32.84,79921.93,0.56,0.27023,0.00035,9.38946]
[1777928209114,32.84,79915.86,0.56,0.26807,0.00035,9.351]
[1777928214147,32.83,79913.61,0.56,0.26723,0.00035,9.33603]
[1777928220189,32.82,79912.93,0.56,0.26694,0.00035,9.3309]
[1777928221760,32.82,79912.82,0.56,0.2669,0.00035,9.33008]
[1777928222206,32.82,79912.91,0.56,0.26692,0.00035,9.33052]
[1777928223212,32.82,79901.43,0.56,0.26288,0.00035,9.25715]
[1777928228245,32.82,79898.97,0.56,0.26202,0.00035,9.24131]
[1777928231127,32.82,79899.34,0.56,0.26215,0.00035,9.24363]
[1777928231267,32.82,79899.52,0.56,0.26221,0.00035,9.24476]
[1777928238316,32.82,79899.85,0.56,0.26231,0.00035,9.24669]
[1777928244361,32.81,79901.88,0.56,0.26301,0.00035,9.25956]
[1777928250400,32.81,79902.45,0.56,0.26321,0.00035,9.26307]
[1777928255435,32.81,79903.98,0.56,0.26358,0.00035,9.26293]
[1777928263347,32.81,79904.2,0.56,0.26365,0.00035,9.26417]
[1777928265213,32.81,79904.2,0.56,0.26365,0.00035,9.26417]
[1777928265266,32.81,79903.75,0.56,0.26349,0.00035,9.26127]
[1777928266940,32.81,79903.75,0.56,0.26349,0.00035,9.26125]
[1777928267041,32.81,79901.87,0.56,0.26283,0.00035,9.24919]
[1777928273416,32.81,79902.53,0.56,0.26306,0.00035,9.25343]
[1777928279183,32.81,79901.63,0.56,0.26274,0.00035,9.24768]
[1777928281059,32.81,79901.99,0.56,0.26287,0.00035,9.25]
[1777928294398,32.81,79902.92,0.56,0.2632,0.00035,9.25601]
[1777928298036,32.81,79903.32,0.56,0.26334,0.00035,9.2586]
[1777928298431,32.81,79903.32,0.56,0.26334,0.00035,9.2586]
[1777928298991,32.81,79903.71,0.56,0.26348,0.00035,9.26112]
[1777928298995,32.81,79907.77,0.56,0.26491,0.00035,9.28711]
[1777928299743,32.81,79907.77,0.56,0.26491,0.00035,9.28711]
[1777928299839,32.81,79908.53,0.56,0.26517,0.00035,9.29194]
[1777928301126,32.81,79908.53,0.56,0.26517,0.00035,9.29194]
[1777928301172,32.81,79908.53,0.56,0.26517,0.00035,9.29194]
[1777928301274,32.81,79910.22,0.56,0.26577,0.00035,9.30269]
[1777928302358,32.81,79910.22,0.56,0.26577,0.00035,9.30269]
[1777928302363,32.81,79913.68,0.56,0.26698,0.00035,9.32466]
[1777928303116,32.81,79913.68,0.56,0.26698,0.00035,9.32466]
[1777928309814,32.81,79915.08,0.56,0.26744,0.00035,9.33292]
[1777928311827,32.8,79912.26,0.56,0.26628,0.00035,9.30506]
[1777928313914,32.8,79912.03,0.56,0.2662,0.00035,9.30353]
[1777928313946,32.8,79912.06,0.56,0.26621,0.00035,9.30366]
[1777928319883,32.8,79913.0,0.56,0.26651,0.00035,9.30923]
[1777928322016,32.8,79912.38,0.56,0.26629,0.00035,9.30521]
[1777928322089,32.8,79912.23,0.56,0.26623,0.00035,9.30419]
[1777928327938,32.79,79912.97,0.56,0.26647,0.00035,9.30848]
[1777928330964,32.79,79909.16,0.56,0.26512,0.00035,9.28399]
[1777928335994,32.79,79909.61,0.56,0.26526,0.00035,9.28653]
[1777928341030,32.79,79907.65,0.56,0.26455,0.00035,9.27375]
[1777928346065,32.78,79908.24,0.56,0.26474,0.00035,9.27725]
[1777928348178,32.78,79908.31,0.56,0.26476,0.00035,9.27764]
[1777928348254,32.78,79908.26,0.56,0.26474,0.00035,9.27726]
[1777928350373,32.78,79908.26,0.56,0.26474,0.00035,9.27721]
[1777928350408,32.78,79908.26,0.56,0.26474,0.00035,9.27721]
[1777928350510,32.78,79900.96,0.56,0.26217,0.00035,9.23033]
[1777928350931,32.78,79900.96,0.56,0.26217,0.00035,9.23033]
[1777928350944,32.78,79900.96,0.56,0.26217,0.00035,9.23033]
[1777928351100,32.78,79900.96,0.56,0.26217,0.00035,9.23033]
[1777928358008,32.78,79901.2,0.56,0.26226,0.00035,9.23185]
[1777928358035,32.78,79901.2,0.56,0.26226,0.00035,9.23185]
[1777928358150,32.78,79901.28,0.56,0.26228,0.00035,9.23234]
[1777928363185,32.78,79901.34,0.56,0.2623,0.00035,9.23273]
[1777928364627,32.78,79901.12,0.56,0.26223,0.00035,9.23131]
[1777928364633,32.78,79901.12,0.56,0.26223,0.00035,9.23131]
[1777928365964,32.78,79901.19,0.56,0.26225,0.00035,9.23176]
[1777928366536,32.78,79901.19,0.56,0.26225,0.00035,9.23176]
[1777928376276,32.78,79901.97,0.56,0.26237,0.00035,9.22702]
[1777928381311,32.78,79903.78,0.56,0.26301,0.00035,9.23869]
[1777928381787,32.78,79903.78,0.56,0.26301,0.00035,9.23869]
[1777928381804,32.78,79903.78,0.56,0.26301,0.00035,9.23869]
[1777928382318,32.78,79904.39,0.56,0.26322,0.00035,9.24262]
[1777928387354,32.78,79904.9,0.56,0.2634,0.00035,9.24589]
[1777928393396,32.78,79904.82,0.56,0.26337,0.00035,9.24536]
[1777928400446,32.78,79905.69,0.56,0.26368,0.00035,9.25093]
[1777928401133,32.78,79905.69,0.56,0.26368,0.00035,9.25093]
[1777928401158,32.78,79905.69,0.56,0.26368,0.00035,9.25093]
[1777928401176,32.78,79905.69,0.56,0.26368,0.00035,9.25093]
[1777928401266,32.78,79905.69,0.56,0.26368,0.00035,9.25093]
[1777928401322,32.78,79905.69,0.56,0.26368,0.00035,9.25093]
[1777928401453,32.78,79905.33,0.56,0.26355,0.00035,9.24862]
[1777928402399,32.78,79905.33,0.56,0.26355,0.00035,9.24862]
[1777928402421,32.78,79905.33,0.56,0.26355,0.00035,9.24862]
[1777928402463,32.78,79918.77,0.56,0.2683,0.00036,9.33427]
[1777928403114,32.78,79918.77,0.56,0.2683,0.00036,9.33427]
[1777928403467,32.78,79918.77,0.56,0.2683,0.00036,9.33419]
[1777928403764,32.78,79918.77,0.56,0.2683,0.00036,9.33419]
[1777928404475,32.78,79918.14,0.56,0.26807,0.00035,9.33021]
[1777928406130,32.78,79917.99,0.56,0.26802,0.00035,9.32926]
[1777928406139,32.78,79917.99,0.56,0.26802,0.00035,9.32926]
[1777928406707,32.78,79917.69,0.56,0.26791,0.00035,9.32737]
[1777928407065,32.78,79917.69,0.56,0.26791,0.00035,9.32737]
[1777928410518,32.78,79913.81,0.56,0.26654,0.00035,9.30278]
[1777928415553,32.78,79913.31,0.56,0.26637,0.00035,9.29975]
[1777928416519,32.78,79913.31,0.56,0.26637,0.00035,9.29975]
[1777928416606,32.79,79913.01,0.56,0.26627,0.00035,9.29791]
[1777928421507,32.79,79912.98,0.56,0.26627,0.00035,9.29786]
[1777928421599,32.79,79909.71,0.56,0.26512,0.00035,9.27706]
[1777928422601,32.79,79913.38,0.56,0.26642,0.00035,9.30049]
[1777928428936,32.79,79913.7,0.56,0.26653,0.00035,9.30262]
[1777928429860,32.79,79913.7,0.56,0.26654,0.00035,9.30271]
[1777928430558,32.79,79913.7,0.56,0.26654,0.00035,9.30271]
[1777928431898,32.79,79913.7,0.56,0.26654,0.00035,9.30277]
[1777928431941,32.79,79913.95,0.56,0.26647,0.00035,9.29456]
[1777928435862,32.79,79913.99,0.56,0.2665,0.00035,9.29492]
[1777928435866,32.79,79916.52,0.56,0.26739,0.00035,9.31101]
[1777928436710,32.79,79916.52,0.56,0.26739,0.00035,9.31101]
[1777928436811,32.79,79916.47,0.56,0.26738,0.00035,9.31072]
[1777928442611,32.79,79913.4,0.56,0.2663,0.00035,9.29135]
[1777928447777,32.79,79913.4,0.56,0.26631,0.00035,9.29155]
[1777928449004,32.79,79913.4,0.56,0.26631,0.00035,9.29155]
[1777928449032,32.79,79913.4,0.56,0.26631,0.00035,9.29155]
[1777928449073,32.79,79916.23,0.56,0.26731,0.00035,9.30956]
[1777928451536,32.79,79916.23,0.56,0.26731,0.00035,9.30958]
[1777928457594,32.8,79918.8,0.56,0.26823,0.00036,9.32598]
[1777928458884,32.8,79918.32,0.56,0.26806,0.00035,9.32295]
[1777928458921,32.8,79918.32,0.56,0.26806,0.00035,9.32295]
[1777928459433,32.8,79918.32,0.56,0.26806,0.00035,9.32295]
[1777928459457,32.8,79918.32,0.56,0.26806,0.00035,9.32295]
[1777928459565,32.8,79918.32,0.56,0.26806,0.00035,9.32295]
[1777928459615,32.8,79918.32,0.56,0.26806,0.00035,9.32295]
[1777928459768,32.8,79918.18,0.56,0.26801,0.00035,9.32207]
[1777928459869,32.8,79918.03,0.56,0.26796,0.00035,9.32112]
[1777928461300,32.8,79926.42,0.56,0.27094,0.00036,9.37399]
[1777928461696,32.8,79926.42,0.56,0.27094,0.00036,9.37399]
[1777928465369,32.79,79926.58,0.56,0.27099,0.00036,9.37483]
[1777928465640,32.79,79926.58,0.56,0.27099,0.00036,9.37483]
[1777928465915,32.79,79927.04,0.56,0.27115,0.00036,9.37761]
[1777928468516,32.79,79926.75,0.56,0.27105,0.00036,9.37581]
[1777928468595,32.79,79926.57,0.56,0.27098,0.00036,9.37471]
[1777928469938,32.79,79938.31,0.56,0.27519,0.00036,9.4479]
[1777928475430,32.79,79939.28,0.56,0.27553,0.00036,9.45379]
[1777928476249,32.79,79937.72,0.56,0.27496,0.00036,9.44393]
[1777928476264,32.79,79937.72,0.56,0.27496,0.00036,9.44393]
[1777928477326,32.79,79937.66,0.56,0.27493,0.00036,9.4435]
[1777928477401,32.79,79937.23,0.56,0.27477,0.00036,9.44077]
[1777928478031,32.79,79937.23,0.56,0.27477,0.00036,9.44077]
[1777928478622,32.79,79937.23,0.56,0.27477,0.00036,9.44077]
[1777928478133,32.79,79938.52,0.56,0.27524,0.00036,9.44877]
[1777928479220,32.79,79938.52,0.56,0.27524,0.00036,9.44877]
[1777928479497,32.79,79944.39,0.56,0.27735,0.00036,9.48503]
[1777928481816,32.79,79945.79,0.56,0.27785,0.00036,9.49358]
[1777928482027,32.79,79945.79,0.56,0.27785,0.00036,9.49354]
[1777928483829,32.79,79945.79,0.56,0.27785,0.00036,9.49354]
[1777928484303,32.79,79945.79,0.56,0.27785,0.00036,9.49354]
[1777928485067,32.79,79945.31,0.56,0.27768,0.00036,9.49052]
[1777928485153,32.79,79945.0,0.56,0.27756,0.00036,9.48858]
[1777928487166,32.79,79945.0,0.56,0.27756,0.00036,9.48854]
[1777928487267,32.79,79945.63,0.56,0.27778,0.00036,9.49237]
[1777928490006,32.79,79945.63,0.56,0.27778,0.00036,9.49233]
[1777928490208,32.79,79945.63,0.56,0.27778,0.00036,9.49233]
[1777928490222,32.79,79945.63,0.56,0.27778,0.00036,9.49233]
[1777928490309,32.79,79946.0,0.56,0.27791,0.00036,9.49454]
[1777928490955,32.79,79946.0,0.56,0.27791,0.00036,9.49454]
[1777928491091,32.79,79946.0,0.56,0.27776,0.00036,9.48488]
[1777928492123,32.79,79951.73,0.56,0.27984,0.00036,9.52006]
[1777928497133,32.79,79952.5,0.56,0.28014,0.00036,9.52507]
[1777928498326,32.79,79952.5,0.56,0.28014,0.00036,9.52507]
[1777928498427,32.79,79953.43,0.56,0.28048,0.00036,9.53078]
[1777928499267,32.79,79953.43,0.56,0.28048,0.00036,9.53078]
[1777928499473,32.79,79953.43,0.56,0.28048,0.00036,9.53078]
[1777928499496,32.79,79953.43,0.56,0.28048,0.00036,9.53078]
[1777928499572,32.79,79953.43,0.56,0.28048,0.00036,9.53083]
[1777928501973,32.79,79955.38,0.56,0.2812,0.00036,9.54277]
[1777928501980,32.79,79955.38,0.56,0.2812,0.00036,9.54277]
[1777928502075,32.79,79955.54,0.56,0.28126,0.00036,9.54377]
[1777928508072,32.79,79955.92,0.56,0.2814,0.00036,9.54611]
[1777928513245,32.79,79954.83,0.56,0.281,0.00036,9.53943]
[1777928518280,32.79,79954.93,0.56,0.28104,0.00036,9.54011]
[1777928521570,32.79,79954.97,0.56,0.28106,0.00036,9.54039]
[1777928521581,32.79,79954.97,0.56,0.28106,0.00036,9.54039]
[1777928521669,32.79,79959.55,0.56,0.28272,0.00036,9.56818]
[1777928526337,32.79,79965.64,0.56,0.28494,0.00037,9.6048]
[1777928530376,32.79,79965.99,0.56,0.28507,0.00037,9.60685]
[1777928530451,32.79,79967.47,0.56,0.28561,0.00037,9.61567]
[1777928534467,32.79,79974.29,0.56,0.2881,0.00037,9.6562]
[1777928540604,32.79,79976.54,0.56,0.28892,0.00037,9.66941]
[1777928540702,32.79,79978.42,0.56,0.28961,0.00037,9.68042]
[1777928542052,32.79,79978.67,0.56,0.2897,0.00037,9.6819]
[1777928542073,32.79,79978.67,0.56,0.2897,0.00037,9.6819]
[1777928542626,32.79,79978.67,0.56,0.2897,0.00037,9.6819]
[1777928542701,32.79,79982.0,0.56,0.29093,0.00037,9.70161]
[1777928545706,32.79,79983.63,0.56,0.29154,0.00037,9.71123]
[1777928545470,32.79,79990.26,0.56,0.294,0.00037,9.74998]
[1777928546397,32.79,79990.26,0.56,0.294,0.00037,9.74998]
[1777928546499,32.79,79995.74,0.56,0.29604,0.00037,9.78172]
[1777928552741,32.79,79995.93,0.56,0.29596,0.00037,9.77309]
[1777928554534,32.79,80002.78,0.56,0.29851,0.00037,9.81239]
[1777928559568,32.79,80005.48,0.56,0.29951,0.00037,9.82761]
[1777928562651,32.78,80006.45,0.56,0.29987,0.00037,9.83304]
[1777928562674,32.78,80006.45,0.56,0.29987,0.00037,9.83304]
[1777928562693,32.78,80006.75,0.56,0.29998,0.00037,9.8347]
[1777928564603,32.78,80015.03,0.56,0.30308,0.00038,9.88142]
[1777928569180,32.78,80015.62,0.56,0.30329,0.00038,9.88459]
[1777928569638,32.78,80015.68,0.56,0.30332,0.00038,9.88494]
[1777928570646,32.78,80019.52,0.56,0.30477,0.00038,9.90643]
[1777928571529,32.78,80019.52,0.56,0.30477,0.00038,9.90643]
[1777928571538,32.78,80019.52,0.56,0.30477,0.00038,9.90643]
[1777928571659,32.78,80020.16,0.56,0.30501,0.00038,9.91]
[1777928572659,32.78,80023.6,0.56,0.30631,0.00038,9.92911]
[1777928573706,32.78,80023.6,0.56,0.30631,0.00038,9.92911]
[1777928573718,32.78,80023.6,0.56,0.30631,0.00038,9.92911]
[1777928573666,32.78,80028.25,0.56,0.30807,0.00038,9.9548]
[1777928574084,32.78,80029.18,0.56,0.30842,0.00038,9.95989]
[1777928575177,32.78,80029.18,0.56,0.30842,0.00038,9.95989]
[1777928576687,32.78,80039.27,0.56,0.31227,0.00038,10.01498]
[1777928576824,32.78,80039.27,0.56,0.31227,0.00038,10.01498]
[1777928576839,32.78,80039.27,0.56,0.31227,0.00038,10.01498]
[1777928577411,32.78,80039.27,0.56,0.31227,0.00038,10.01498]
[1777928577694,32.78,80040.18,0.56,0.31261,0.00038,10.01993]
[1777928578076,32.78,80040.18,0.56,0.31261,0.00038,10.01993]
[1777928578677,32.78,80040.18,0.56,0.31261,0.00038,10.01993]
[1777928578764,32.78,80036.15,0.56,0.31108,0.00038,9.99812]
[1777928579052,32.78,80036.15,0.56,0.31108,0.00038,9.99812]
[1777928579343,32.78,80036.15,0.56,0.31108,0.00038,9.99812]
[1777928579708,32.78,80036.52,0.56,0.31122,0.00038,10.00018]
[1777928580715,32.78,80027.58,0.56,0.30782,0.00038,9.95122]
[1777928581599,32.78,80027.58,0.56,0.30782,0.00038,9.95122]
[1777928581653,32.78,80027.58,0.56,0.30782,0.00038,9.95122]
[1777928581721,32.78,80026.89,0.56,0.30756,0.00038,9.94742]
[1777928581875,32.78,80026.89,0.56,0.30756,0.00038,9.94742]
[1777928582730,32.78,80024.66,0.56,0.30672,0.00038,9.93511]
[1777928583737,32.78,80019.59,0.56,0.3048,0.00038,9.9069]
[1777928588431,32.82,80019.57,0.56,0.30498,0.00038,9.90952]
[1777928588446,32.82,80019.57,0.56,0.30498,0.00038,9.90952]
[1777928588770,32.82,80020.3,0.56,0.30526,0.00038,9.91358]
[1777928593794,32.98,80023.08,0.56,0.30723,0.00038,9.94221]
[1777928598894,33.02,80024.36,0.56,0.30789,0.00038,9.95183]
[1777928599263,33.02,80024.36,0.56,0.30789,0.00038,9.95183]
[1777928599323,33.02,80024.36,0.56,0.3079,0.00038,9.95188]
[1777928603219,33.02,80026.07,0.56,0.30855,0.00038,9.96137]
[1777928603227,33.02,80026.07,0.56,0.30855,0.00038,9.96137]
[1777928603590,33.02,80026.07,0.56,0.30855,0.00038,9.96137]
[1777928603612,33.02,80026.07,0.56,0.30855,0.00038,9.96137]
[1777928603680,33.02,80027.22,0.56,0.30899,0.00038,9.96768]
[1777928604236,33.02,80027.22,0.56,0.30899,0.00038,9.96768]
[1777928604250,33.02,80027.22,0.56,0.30899,0.00038,9.96768]
[1777928604289,33.02,80027.68,0.56,0.30917,0.00038,9.97023]
[1777928605818,33.02,80025.26,0.56,0.30826,0.00038,9.95708]
[1777928605847,33.02,80025.26,0.56,0.30826,0.00038,9.95708]
[1777928606764,33.02,80025.78,0.56,0.30846,0.00038,9.95997]
[1777928608911,33.02,80030.77,0.56,0.31035,0.00038,9.98723]
[1777928612377,33.02,80031.06,0.56,0.31046,0.00038,9.98886]
[1777928612411,33.02,80031.06,0.56,0.31046,0.00038,9.98886]
[1777928612438,33.02,80031.06,0.56,0.31046,0.00038,9.98886]
[1777928612478,33.02,80031.27,0.56,0.31041,0.00038,9.98052]
[1777928613448,33.02,80031.27,0.56,0.31041,0.00038,9.98052]
[1777928615570,33.03,80034.83,0.56,0.31176,0.00038,9.99979]
[1777928616876,33.03,80037.07,0.56,0.31261,0.00038,10.01185]
[1777928617474,33.03,80037.07,0.56,0.31261,0.00038,10.01185]
[1777928622958,33.03,80038.82,0.56,0.31328,0.00038,10.02127]
[1777928622989,33.03,80038.82,0.56,0.31328,0.00038,10.02127]
[1777928623005,33.03,80038.82,0.56,0.31328,0.00038,10.02127]
[1777928627058,33.03,80039.87,0.56,0.31369,0.00038,10.02708]
[1777928627073,33.03,80039.87,0.56,0.31369,0.00038,10.02708]
[1777928627586,33.03,80039.87,0.56,0.31369,0.00038,10.02708]
[1777928628613,33.03,80040.18,0.56,0.31381,0.00038,10.0288]
[1777928628626,33.03,80040.18,0.56,0.31381,0.00038,10.0288]
[1777928628642,33.03,80040.18,0.56,0.31381,0.00038,10.0288]
[1777928629846,33.03,80040.43,0.56,0.31392,0.00038,10.03026]
[1777928629873,33.03,80040.43,0.56,0.31392,0.00038,10.03026]
[1777928631607,33.03,80041.4,0.56,0.31429,0.00038,10.03549]
[1777928634351,33.03,80041.72,0.56,0.31442,0.00038,10.03733]
[1777928634390,33.03,80041.72,0.56,0.31442,0.00038,10.03733]
[1777928634403,33.03,80041.72,0.56,0.31442,0.00038,10.03733]
[1777928635883,33.04,80042.34,0.56,0.31467,0.00038,10.04075]
[1777928635897,33.04,80042.34,0.56,0.31467,0.00038,10.04075]
[1777928637669,33.04,80043.36,0.56,0.31506,0.00038,10.04622]
[1777928643657,33.04,80045.97,0.56,0.31606,0.00038,10.06016]
[1777928643725,33.04,80045.97,0.56,0.31606,0.00038,10.06016]
[1777928644389,33.04,80045.9,0.56,0.31603,0.00038,10.0598]
[1777928644447,33.04,80045.9,0.56,0.31603,0.00038,10.0598]
[1777928644600,33.04,80045.9,0.56,0.31603,0.00038,10.0598]
[1777928644757,33.04,80045.84,0.56,0.31601,0.00038,10.05948]
[1777928645844,33.04,80029.33,0.56,0.30975,0.00038,9.97105]
[1777928646508,33.04,80029.33,0.56,0.30975,0.00038,9.97105]
[1777928646532,33.04,80029.33,0.56,0.30975,0.00038,9.97105]
[1777928646610,33.04,80027.6,0.56,0.3091,0.00038,9.96169]
[1777928648370,33.04,80027.6,0.56,0.3091,0.00038,9.96174]
[1777928648386,33.04,80027.6,0.56,0.3091,0.00038,9.96174]
[1777928648472,33.04,80028.16,0.56,0.30932,0.00038,9.96483]
[1777928649131,33.04,80028.16,0.56,0.30932,0.00038,9.96483]
[1777928649174,33.04,80028.16,0.56,0.30932,0.00038,9.96483]
[1777928649806,33.04,80028.16,0.56,0.30932,0.00038,9.96483]
[1777928649232,33.04,80028.54,0.56,0.30946,0.00038,9.96695]
[1777928650417,33.04,80028.54,0.56,0.30946,0.00038,9.96695]
[1777928650477,33.04,80028.54,0.56,0.30946,0.00038,9.96695]
[1777928650523,33.04,80028.54,0.56,0.30946,0.00038,9.96695]
[1777928650785,33.04,80028.54,0.56,0.30946,0.00038,9.96695]
[1777928650758,33.04,80028.86,0.56,0.30959,0.00038,9.96873]
[1777928651208,33.04,80028.86,0.56,0.30959,0.00038,9.96878]
[1777928652800,33.04,80028.86,0.56,0.30959,0.00038,9.96878]
[1777928652805,33.04,80028.86,0.56,0.30959,0.00038,9.96878]
[1777928652817,33.04,80028.86,0.56,0.30959,0.00038,9.96878]
[1777928652833,33.04,80028.86,0.56,0.30959,0.00038,9.96878]
[1777928652519,33.04,80022.15,0.56,0.30707,0.00038,9.93224]
[1777928653510,33.04,80021.54,0.56,0.30685,0.00038,9.92898]
[1777928656848,33.04,80021.23,0.56,0.30673,0.00038,9.92727]
[1777928656873,33.04,80021.23,0.56,0.30673,0.00038,9.92727]
[1777928657250,33.04,80020.16,0.56,0.30633,0.00038,9.92138]
[1777928661978,33.04,80020.91,0.56,0.30661,0.00038,9.92554]
[1777928662000,33.04,80020.91,0.56,0.30661,0.00038,9.92554]
[1777928662447,33.04,80020.91,0.56,0.30661,0.00038,9.92554]
[1777928662472,33.04,80020.91,0.56,0.30661,0.00038,9.92554]
[1777928663724,33.04,80020.73,0.56,0.30654,0.00038,9.92455]
[1777928663739,33.04,80020.73,0.56,0.30654,0.00038,9.92455]
[1777928663825,33.04,80020.73,0.56,0.30654,0.00038,9.92454]
[1777928665246,33.04,80020.73,0.56,0.30654,0.00038,9.92454]
[1777928665256,33.04,80020.73,0.56,0.30654,0.00038,9.92454]
[1777928665906,33.04,80020.73,0.56,0.30654,0.00038,9.92454]
[1777928665347,33.04,80020.5,0.56,0.30645,0.00038,9.92327]
[1777928665936,33.04,80020.5,0.56,0.30645,0.00038,9.92327]
[1777928666007,33.04,80020.5,0.56,0.30645,0.00038,9.92326]
[1777928669608,33.04,80020.5,0.56,0.30645,0.00038,9.92324]
[1777928669627,33.04,80020.5,0.56,0.30645,0.00038,9.92324]
[1777928669709,33.04,80020.06,0.56,0.30628,0.00038,9.92075]
[1777928675559,33.04,80020.06,0.56,0.30612,0.00038,9.91087]
[1777928675575,33.04,80020.06,0.56,0.30612,0.00038,9.91087]
[1777928675661,33.04,80014.45,0.56,0.30401,0.00037,9.8798]
[1777928679204,33.04,80014.07,0.56,0.30386,0.00037,9.87757]
[1777928679699,33.04,80003.18,0.56,0.29979,0.00037,9.81653]
[1777928684527,33.04,79999.87,0.56,0.29857,0.00037,9.79791]
[1777928686214,33.04,79999.87,0.56,0.29857,0.00037,9.79794]
[1777928686790,33.04,79999.87,0.56,0.29857,0.00037,9.79794]
[1777928686798,33.04,79999.87,0.56,0.29857,0.00037,9.79794]
[1777928687434,33.04,80001.0,0.56,0.29899,0.00037,9.8044]
[1777928688224,33.04,80000.86,0.56,0.29894,0.00037,9.8036]
[1777928692275,33.04,80000.85,0.56,0.29894,0.00037,9.80365]
[1777928692368,33.04,80000.56,0.56,0.29884,0.00037,9.80204]
[1777928696304,33.04,80000.61,0.56,0.29886,0.00037,9.80238]
[1777928696524,33.04,79998.84,0.56,0.29821,0.00037,9.79242]
[1777928697832,33.04,79998.84,0.56,0.29821,0.00037,9.79242]
[1777928697850,33.04,79998.84,0.56,0.29821,0.00037,9.79242]
[1777928697934,33.04,80004.52,0.56,0.30032,0.00037,9.82457]
[1777928699166,33.04,80004.52,0.56,0.30032,0.00037,9.82457]
[1777928699182,33.04,80004.52,0.56,0.30032,0.00037,9.82457]
[1777928700356,33.05,80005.81,0.56,0.30084,0.00037,9.83235]
[1777928700527,33.05,80005.81,0.56,0.30084,0.00037,9.83235]
[1777928700628,33.05,80004.28,0.56,0.30027,0.00037,9.82379]
[1777928703934,33.05,80004.28,0.56,0.30028,0.00037,9.82391]
[1777928703947,33.05,80004.28,0.56,0.30028,0.00037,9.82391]
[1777928703950,33.05,80004.28,0.56,0.30028,0.00037,9.82391]
[1777928703721,33.02,80061.23,0.56,0.32168,0.00038,10.12912]
[1777928704941,32.96,80061.23,0.56,0.32135,0.00038,10.12489]
[1777928708543,32.86,80061.23,0.56,0.32084,0.00039,10.11811]
[1777928708572,32.86,80061.23,0.56,0.32084,0.00039,10.11811]
[1777928708674,32.86,80049.92,0.56,0.31649,0.00038,10.05875]
[1777928709702,32.86,80049.92,0.56,0.31649,0.00038,10.05875]
[1777928710465,32.83,80049.92,0.56,0.31632,0.00038,10.05647]
[1777928710501,32.83,80049.92,0.56,0.31632,0.00038,10.05647]
[1777928710621,32.8,80049.92,0.56,0.31616,0.00038,10.05434]
[1777928712733,32.74,80043.32,0.56,0.31332,0.00038,10.01484]
[1777928717672,32.61,80038.03,0.56,0.31059,0.00038,9.97634]
[1777928718545,32.61,80038.03,0.56,0.31059,0.00038,9.97634]
[1777928718678,32.59,79978.74,0.56,0.28809,0.00037,9.63459]
[1777928719115,32.59,79978.74,0.56,0.28809,0.00037,9.63459]
[1777928719127,32.59,79978.74,0.56,0.28809,0.00037,9.63459]
[1777928719144,32.59,79978.74,0.56,0.28809,0.00037,9.63459]
[1777928719782,32.59,79978.74,0.56,0.28809,0.00037,9.63459]
[1777928719793,32.59,79978.74,0.56,0.28809,0.00037,9.63459]
[1777928719884,32.59,79979.24,0.56,0.28829,0.00037,9.63769]
[1777928720394,32.59,79979.24,0.56,0.28829,0.00037,9.63769]
[1777928720410,32.59,79979.24,0.56,0.28829,0.00037,9.63769]
[1777928720412,32.59,79979.24,0.56,0.28829,0.00037,9.63769]
[1777928720438,32.59,79979.24,0.56,0.28829,0.00037,9.63769]
[1777928720591,32.59,79979.24,0.56,0.28829,0.00037,9.63769]
[1777928720692,32.59,79979.24,0.56,0.28829,0.00037,9.6378]
[1777928722383,32.59,79979.24,0.56,0.28829,0.00037,9.6378]
[1777928722395,32.59,79979.24,0.56,0.28829,0.00037,9.6378]
[1777928722403,32.59,79979.24,0.56,0.28829,0.00037,9.6378]
[1777928722484,32.59,79979.24,0.56,0.28831,0.00037,9.63803]
[1777928727776,32.59,79979.24,0.56,0.28831,0.00037,9.63803]
[1777928727877,32.6,79983.83,0.56,0.29005,0.00037,9.66589]
[1777928728630,32.6,79983.83,0.56,0.29005,0.00037,9.66589]
[1777928730762,32.6,79979.55,0.56,0.28848,0.00037,9.64075]
[1777928731555,32.6,79979.55,0.56,0.28848,0.00037,9.64075]
[1777928731588,32.6,79979.55,0.56,0.28848,0.00037,9.64075]
[1777928731769,32.6,79981.78,0.56,0.28917,0.00037,9.64448]
[1777928733783,32.61,79978.48,0.56,0.28796,0.00037,9.62507]
[1777928736481,32.61,79980.81,0.56,0.28885,0.00037,9.63935]
[1777928736501,32.61,79980.81,0.56,0.28885,0.00037,9.63935]
[1777928736520,32.61,79980.81,0.56,0.28885,0.00037,9.63935]
[1777928736805,32.61,79981.04,0.56,0.28895,0.00037,9.64094]
[1777928737143,32.61,79981.04,0.56,0.28895,0.00037,9.64094]
[1777928737158,32.61,79981.04,0.56,0.28895,0.00037,9.64094]
[1777928738258,32.61,79981.23,0.56,0.28903,0.00037,9.64229]
[1777928738275,32.61,79981.23,0.56,0.28903,0.00037,9.64229]
[1777928738296,32.62,79981.37,0.56,0.2891,0.00037,9.64334]
[1777928739425,32.62,79981.37,0.56,0.2891,0.00037,9.64334]
[1777928740777,32.62,79981.37,0.56,0.28911,0.00037,9.64356]
[1777928743131,32.63,79981.37,0.56,0.28915,0.00037,9.64422]
[1777928743165,32.63,79981.37,0.56,0.28915,0.00037,9.64422]
[1777928743645,32.63,79981.37,0.56,0.28915,0.00037,9.64422]
[1777928743651,32.63,79981.37,0.56,0.28915,0.00037,9.64422]
[1777928743853,32.63,79979.77,0.56,0.28857,0.00037,9.63491]
[1777928746459,32.63,79981.05,0.56,0.28908,0.00037,9.643]
[1777928746489,32.63,79981.05,0.56,0.28908,0.00037,9.643]
[1777928746853,32.63,79981.05,0.56,0.28908,0.00037,9.643]
[1777928746950,32.64,79984.16,0.56,0.29026,0.00037,9.66188]
[1777928750387,32.64,79983.63,0.56,0.29009,0.00037,9.65915]
[1777928750410,32.64,79983.63,0.56,0.29009,0.00037,9.65915]
[1777928750899,32.64,79983.63,0.56,0.29009,0.00037,9.65915]
[1777928750928,32.65,79986.57,0.56,0.29121,0.00037,9.67692]
[1777928754882,32.65,79986.8,0.56,0.29132,0.00037,9.67866]
[1777928754984,32.66,79986.95,0.56,0.2914,0.00037,9.67992]
[1777928759576,32.66,79987.13,0.56,0.29152,0.00037,9.68174]
[1777928759966,32.67,79987.13,0.56,0.29153,0.00037,9.68193]
[1777928760977,32.67,79994.53,0.56,0.2943,0.00037,9.72545]
[1777928766007,32.68,79995.96,0.56,0.29488,0.00037,9.73445]
[1777928767091,32.68,79996.1,0.56,0.29494,0.00037,9.73539]
[1777928767103,32.68,79996.1,0.56,0.29494,0.00037,9.73539]
[1777928767113,32.68,79996.1,0.56,0.29494,0.00037,9.73539]
[1777928768022,32.68,79996.4,0.56,0.29506,0.00037,9.73727]
[1777928771979,32.68,79994.92,0.56,0.29453,0.00037,9.72895]
[1777928771988,32.68,79994.92,0.56,0.29453,0.00037,9.72895]
[1777928773143,32.68,79995.73,0.56,0.29485,0.00037,9.73393]
[1777928778897,32.69,79996.02,0.56,0.29499,0.00037,9.73616]
[1777928778902,32.69,79996.02,0.56,0.29499,0.00037,9.73616]
[1777928779086,32.7,79996.01,0.56,0.29502,0.00037,9.7365]
[1777928779124,32.7,80000.36,0.56,0.29665,0.00037,9.76169]
[1777928780527,32.7,80005.71,0.56,0.29867,0.00038,9.79263]
[1777928781258,32.7,80005.71,0.56,0.29867,0.00038,9.79263]
[1777928781359,32.7,80005.71,0.56,0.29867,0.00038,9.79263]
[1777928781386,32.7,80005.71,0.56,0.29867,0.00038,9.79263]
[1777928781460,32.7,80003.59,0.56,0.29788,0.00038,9.78061]
[1777928785383,32.7,80003.85,0.56,0.29801,0.00038,9.78257]
[1777928785419,32.7,80003.85,0.56,0.29801,0.00038,9.78257]
[1777928785520,32.71,80003.96,0.56,0.29806,0.00038,9.78335]
[1777928786275,32.71,80003.96,0.56,0.29806,0.00038,9.78335]
[1777928786477,32.71,80004.8,0.56,0.29838,0.00038,9.78832]
[1777928787818,32.71,80013.36,0.56,0.30162,0.00038,9.83723]
[1777928788430,32.71,80013.36,0.56,0.30162,0.00038,9.83723]
[1777928788444,32.71,80013.36,0.56,0.30162,0.00038,9.83723]
[1777928789037,32.71,80016.54,0.56,0.30284,0.00038,9.85545]
[1777928789343,32.71,80016.54,0.56,0.30284,0.00038,9.85545]
[1777928789444,32.71,80017.64,0.56,0.30325,0.00038,9.86164]
[1777928790420,32.71,80017.64,0.56,0.30325,0.00038,9.86164]
[1777928790521,32.72,80020.48,0.56,0.30434,0.00038,9.87777]
[1777928791185,32.72,80020.48,0.56,0.30434,0.00038,9.87777]
[1777928791193,32.72,80020.48,0.56,0.30434,0.00038,9.87777]
[1777928793022,32.72,80022.43,0.56,0.30495,0.00038,9.87927]
[1777928794047,32.72,80022.43,0.56,0.30496,0.00038,9.87943]
[1777928793196,32.72,80023.57,0.56,0.30541,0.00038,9.88595]
[1777928794076,32.72,80023.57,0.56,0.30541,0.00038,9.88595]
[1777928794089,32.72,80023.57,0.56,0.30541,0.00038,9.88595]
[1777928794763,32.72,80029.99,0.56,0.30786,0.00038,9.92172]
[1777928795407,32.72,80029.99,0.56,0.30786,0.00038,9.92172]
[1777928798764,32.73,80034.11,0.56,0.30947,0.00038,9.94484]
[1777928798792,32.73,80034.11,0.56,0.30947,0.00038,9.94484]
[1777928799061,32.73,80034.51,0.56,0.30963,0.00038,9.94717]
[1777928799911,32.73,80045.54,0.56,0.31386,0.00038,10.00719]
[1777928800768,32.73,80048.93,0.56,0.31518,0.00038,10.02551]
[1777928803328,32.74,80049.57,0.56,0.31544,0.00038,10.02917]
[1777928803359,32.74,80049.57,0.56,0.31544,0.00038,10.02917]
[1777928803369,32.74,80050.0,0.56,0.31561,0.00038,10.03159]
[1777928804248,32.74,80050.0,0.56,0.31561,0.00038,10.03159]
[1777928804640,32.74,80050.0,0.56,0.31561,0.00038,10.03159]
[1777928804986,32.74,80050.0,0.56,0.31561,0.00038,10.03159]
[1777928805001,32.74,80050.0,0.56,0.31561,0.00038,10.03159]
[1777928805413,32.74,80051.93,0.56,0.31637,0.00039,10.04204]
[1777928805446,32.74,80051.93,0.56,0.31637,0.00039,10.04204]
[1777928805514,32.74,80048.77,0.56,0.31516,0.00038,10.02534]
[1777928806142,32.74,80048.77,0.56,0.31516,0.00038,10.02534]
[1777928806159,32.74,80048.77,0.56,0.31516,0.00038,10.02534]
[1777928806287,32.75,80048.77,0.56,0.31517,0.00038,10.02546]
[1777928807317,32.75,80048.77,0.56,0.31517,0.00038,10.02546]
[1777928807329,32.75,80048.77,0.56,0.31517,0.00038,10.02546]
[1777928807777,32.75,80048.77,0.56,0.31517,0.00038,10.02546]
[1777928807812,32.75,80048.77,0.56,0.31517,0.00038,10.02546]
[1777928809053,32.75,80038.72,0.56,0.31135,0.00038,9.97175]
[1777928811630,32.76,80037.62,0.56,0.31095,0.00038,9.96599]
[1777928811655,32.76,80037.62,0.56,0.31095,0.00038,9.96599]
[1777928811732,32.76,80035.77,0.56,0.31025,0.00038,9.95607]
[1777928817561,32.77,80037.91,0.56,0.31113,0.00038,9.96861]
[1777928817579,32.77,80037.91,0.56,0.31113,0.00038,9.96861]
[1777928817959,32.77,80038.77,0.56,0.31147,0.00038,9.97345]
[1777928819636,32.77,80038.77,0.56,0.31149,0.00038,9.97362]
[1777928819737,32.78,80037.92,0.56,0.31117,0.00038,9.96918]
[1777928820127,32.78,80037.92,0.56,0.31117,0.00038,9.96918]
[1777928820183,32.78,80037.92,0.56,0.31117,0.00038,9.96918]
[1777928820680,32.78,80037.92,0.56,0.31117,0.00038,9.96918]
[1777928820687,32.78,80037.92,0.56,0.31117,0.00038,9.96918]
[1777928820695,32.78,80032.85,0.56,0.30925,0.00038,9.94169]
[1777928826560,32.8,80033.45,0.56,0.30957,0.00038,9.94629]
[1777928832353,32.82,80035.69,0.56,0.31055,0.00038,9.96019]
[1777928832468,32.82,80037.03,0.56,0.31108,0.00038,9.96774]
[1777928837503,32.84,80039.53,0.56,0.31213,0.00038,9.98259]
[1777928838403,32.84,80039.53,0.56,0.31213,0.00038,9.98259]
[1777928839089,32.84,80039.53,0.56,0.31213,0.00038,9.98259]
[1777928838504,32.84,80039.67,0.56,0.3122,0.00038,9.9836]
[1777928839158,32.84,80039.67,0.56,0.31222,0.00038,9.98385]
[1777928844232,32.86,80040.66,0.56,0.31267,0.00038,9.99019]
[1777928844656,32.86,80040.62,0.56,0.31267,0.00038,9.99022]
[1777928846423,32.86,80040.62,0.56,0.31267,0.00038,9.99022]
[1777928846567,32.87,80040.62,0.56,0.31271,0.00038,9.99072]
[1777928847142,32.87,80040.62,0.56,0.31271,0.00038,9.99072]
[1777928847647,32.87,80040.62,0.56,0.31271,0.00038,9.99072]
[1777928850528,32.88,80040.83,0.56,0.31284,0.00038,9.99259]
[1777928850630,32.88,80041.2,0.56,0.313,0.00038,9.99482]
[1777928852125,32.88,80041.54,0.56,0.31301,0.00038,9.98738]
[1777928852608,32.89,80041.54,0.56,0.31303,0.00038,9.98762]
[1777928857644,32.9,80041.56,0.56,0.31313,0.00038,9.98894]
[1777928861422,32.91,80041.64,0.56,0.31321,0.00038,9.9901]
[1777928861437,32.91,80041.64,0.56,0.31321,0.00038,9.9901]
[1777928861444,32.91,80041.64,0.56,0.31321,0.00038,9.9901]
[1777928867714,32.94,80042.95,0.56,0.31383,0.00038,9.99876]
[1777928869475,32.94,80042.95,0.56,0.31383,0.00038,9.99876]
[1777928869685,32.94,80042.95,0.56,0.31383,0.00038,9.99876]
[1777928869786,32.94,80046.61,0.56,0.31526,0.00038,10.01873]
[1777928870478,32.94,80046.61,0.56,0.31526,0.00038,10.01873]
[1777928870735,32.95,80046.61,0.56,0.31528,0.00038,10.01897]
[1777928872419,32.95,80049.36,0.56,0.31635,0.00038,10.03376]
[1777928872749,32.95,80050.22,0.56,0.3167,0.00038,10.03855]
[1777928877641,32.96,80048.79,0.56,0.31621,0.00038,10.03175]
[1777928877742,32.97,80048.79,0.56,0.31622,0.00038,10.03194]
[1777928878300,32.97,80048.79,0.56,0.31622,0.00038,10.03194]
[1777928878791,32.97,80048.79,0.56,0.31623,0.00038,10.03213]
[1777928879457,32.97,80048.79,0.56,0.31623,0.00038,10.03213]
[1777928880110,32.97,80048.41,0.56,0.31612,0.00038,10.0305]
[1777928880225,32.97,80048.41,0.56,0.31612,0.00038,10.0305]
[1777928881066,32.98,80048.27,0.56,0.31608,0.00038,10.03]
[1777928886311,32.99,80048.32,0.56,0.31617,0.00038,10.0312]
[1777928886340,32.99,80048.32,0.56,0.31617,0.00038,10.0312]
[1777928886372,32.99,80048.32,0.56,0.31617,0.00038,10.0312]
[1777928886847,32.99,80048.32,0.56,0.31619,0.00038,10.03143]
[1777928890228,33.0,80050.65,0.56,0.31712,0.00038,10.04433]
[1777928890248,33.0,80050.65,0.56,0.31712,0.00038,10.04433]
[1777928890258,33.0,80050.65,0.56,0.31712,0.00038,10.04433]
[1777928892122,33.01,80052.39,0.56,0.31781,0.00038,10.05368]
[1777928892170,33.01,80053.58,0.56,0.31828,0.00038,10.06012]
[1777928892475,33.01,80053.58,0.56,0.31828,0.00038,10.06012]
[1777928892888,33.01,80053.36,0.56,0.31821,0.00038,10.05916]
[1777928897457,33.02,80054.31,0.56,0.3186,0.00038,10.06451]
[1777928897926,33.02,80054.26,0.56,0.31862,0.00038,10.06481]
[1777928900561,33.03,80053.7,0.56,0.31844,0.00038,10.06225]
[1777928900946,33.03,80053.62,0.56,0.31842,0.00038,10.06202]
[1777928902579,33.04,80054.3,0.56,0.31869,0.00038,10.06576]
[1777928907769,33.05,80053.85,0.56,0.31859,0.00038,10.06433]
[1777928907785,33.05,80053.85,0.56,0.31859,0.00038,10.06433]
[1777928908649,33.05,80056.15,0.56,0.31949,0.00038,10.0765]
[1777928909474,33.05,80057.34,0.56,0.31996,0.00038,10.08285]
[1777928909489,33.05,80057.34,0.56,0.31996,0.00038,10.08285]
[1777928909504,33.05,80057.34,0.56,0.31996,0.00038,10.08285]
[1777928910011,33.06,80057.34,0.56,0.31997,0.00038,10.08301]
[1777928912023,33.06,80065.03,0.56,0.32282,0.00039,10.11348]
[1777928914735,33.06,80063.94,0.56,0.32242,0.00039,10.10815]
[1777928915045,33.07,80064.11,0.56,0.32249,0.00039,10.10915]
[1777928919788,33.09,80064.75,0.56,0.32286,0.00038,10.11404]
[1777928919814,33.09,80064.75,0.56,0.32286,0.00038,10.11404]
[1777928919828,33.09,80064.75,0.56,0.32286,0.00038,10.11404]
[1777928922396,33.1,80064.93,0.56,0.32296,0.00038,10.11528]
[1777928923101,33.1,80064.36,0.56,0.32274,0.00038,10.11237]
[1777928925207,33.1,80066.74,0.56,0.32368,0.00039,10.12482]
[1777928925772,33.1,80066.74,0.56,0.32368,0.00039,10.12482]
[1777928927883,33.1,80066.71,0.56,0.32369,0.00039,10.12495]
[1777928928136,33.11,80066.65,0.56,0.32369,0.00039,10.12492]
[1777928929577,33.11,80066.42,0.56,0.32361,0.00039,10.12389]
[1777928930150,33.11,80067.15,0.56,0.3239,0.00039,10.12774]
[1777928936192,33.13,80064.64,0.56,0.323,0.00038,10.11581]
[1777928938991,33.13,80065.39,0.56,0.32331,0.00038,10.11992]
[1777928938996,33.13,80065.39,0.56,0.32331,0.00038,10.11992]
[1777928939213,33.13,80065.94,0.56,0.32353,0.00038,10.12286]
[1777928940335,33.13,80066.02,0.56,0.32358,0.00038,10.12341]
[1777928941428,33.14,80068.61,0.56,0.32458,0.00039,10.1367]
[1777928943558,33.14,80073.45,0.56,0.32647,0.00039,10.16134]
[1777928945544,33.14,80072.99,0.56,0.3263,0.00039,10.15913]
[1777928945549,33.14,80072.99,0.56,0.3263,0.00039,10.15913]
[1777928945575,33.14,80072.99,0.56,0.3263,0.00039,10.15913]
[1777928945669,33.14,80072.99,0.56,0.3263,0.00039,10.15913]
[1777928945739,33.14,80073.19,0.56,0.32639,0.00039,10.16024]
[1777928946489,33.14,80073.19,0.56,0.32639,0.00039,10.16024]
[1777928947208,33.14,80073.19,0.56,0.32639,0.00039,10.16024]
[1777928946570,33.15,80077.08,0.56,0.3279,0.00039,10.17981]
[1777928947868,33.15,80077.08,0.56,0.3279,0.00039,10.17981]
[1777928953611,33.15,80075.89,0.56,0.32748,0.00039,10.17441]
[1777928953638,33.15,80075.89,0.56,0.32748,0.00039,10.17441]
[1777928953680,33.16,80075.66,0.56,0.3274,0.00039,10.17336]
[1777928956694,33.16,80074.0,0.56,0.32677,0.00039,10.16525]
[1777928956711,33.16,80074.0,0.56,0.32677,0.00039,10.16525]
[1777928956753,33.16,80072.34,0.56,0.32614,0.00039,10.15703]
[1777928957265,33.16,80072.34,0.56,0.32614,0.00039,10.15703]
[1777928957281,33.16,80072.34,0.56,0.32614,0.00039,10.15703]
[1777928962374,33.17,80070.81,0.56,0.32558,0.00039,10.14969]
[1777928967409,33.17,80070.86,0.56,0.32562,0.00039,10.15027]
[1777928969358,33.17,80071.18,0.56,0.32575,0.00039,10.15195]
[1777928969384,33.17,80071.18,0.56,0.32575,0.00039,10.15195]
[1777928969485,33.17,80066.27,0.56,0.32387,0.00038,10.12722]
[1777928971384,33.18,80066.27,0.56,0.32388,0.00038,10.12731]
[1777928978968,33.18,80066.0,0.56,0.32368,0.00038,10.11698]
[1777928979457,33.19,80066.44,0.56,0.32387,0.00038,10.11952]
[1777928979559,33.19,80067.01,0.56,0.3241,0.00038,10.12251]
[1777928985581,33.2,80068.0,0.56,0.32451,0.00038,10.12793]
[1777928988091,33.2,80068.29,0.56,0.32465,0.00038,10.1297]
[1777928988117,33.2,80068.29,0.56,0.32465,0.00038,10.1297]
[1777928993355,33.21,80068.62,0.56,0.32481,0.00038,10.13179]
[1777928994014,33.21,80068.62,0.56,0.32481,0.00038,10.13179]
[1777928999634,33.22,80069.01,0.56,0.32503,0.00038,10.13469]
[1777929006030,33.23,80069.14,0.56,0.32512,0.00038,10.13577]
[1777929012723,33.24,80069.22,0.56,0.32522,0.00038,10.13712]
[1777929017758,33.25,80069.51,0.56,0.32537,0.00038,10.13911]
[1777929025816,33.26,80069.51,0.56,0.32544,0.00038,10.13994]
[1777929033872,33.28,80069.68,0.56,0.32544,0.00038,10.13218]
[1777929036745,33.28,80070.03,0.56,0.32558,0.00038,10.13405]
[1777929036908,33.28,80070.03,0.56,0.32558,0.00038,10.13405]
[1777929036932,33.28,80070.03,0.56,0.32558,0.00038,10.13405]
[1777929036981,33.28,80070.03,0.56,0.32558,0.00038,10.13405]
[1777929037131,33.28,80070.03,0.56,0.32558,0.00038,10.13405]
[1777929037225,33.28,80070.27,0.56,0.32569,0.00038,10.13546]
[1777929037406,33.28,80070.27,0.56,0.32569,0.00038,10.13546]
[1777929037745,33.28,80070.27,0.56,0.32569,0.00038,10.13546]
[1777929038002,33.28,80070.27,0.56,0.32569,0.00038,10.13546]
[1777929038105,33.28,80095.19,0.56,0.33534,0.00039,10.2577]
[1777929039361,33.29,80095.19,0.56,0.33535,0.00039,10.25786]
[1777929040043,33.29,80095.19,0.56,0.33535,0.00039,10.25786]
[1777929040053,33.29,80095.19,0.56,0.33535,0.00039,10.25786]
[1777929040107,33.29,80094.58,0.56,0.33512,0.00039,10.255]
[1777929040559,33.29,80094.58,0.56,0.33512,0.00039,10.255]
[1777929040594,33.29,80094.58,0.56,0.33512,0.00039,10.255]
[1777929040926,33.29,80094.58,0.56,0.33513,0.00039,10.25509]
[1777929046966,33.29,80094.97,0.56,0.33531,0.00039,10.25735]
[1777929051768,33.3,80094.62,0.56,0.33521,0.00039,10.256]
[1777929051781,33.3,80094.62,0.56,0.33521,0.00039,10.256]
[1777929051869,33.3,80094.62,0.56,0.33521,0.00039,10.25609]
[1777929057038,33.31,80094.58,0.56,0.33522,0.00039,10.25622]
[1777929058615,33.31,80094.61,0.56,0.33524,0.00039,10.25642]
[1777929058625,33.31,80094.61,0.56,0.33524,0.00039,10.25642]
[1777929059053,33.31,80094.7,0.56,0.33528,0.00039,10.25689]
[1777929059746,33.31,80094.7,0.56,0.33528,0.00039,10.25689]
[1777929059779,33.31,80094.7,0.56,0.33528,0.00039,10.25689]
[1777929060065,33.31,80094.59,0.56,0.33524,0.00039,10.25642]
[1777929061170,33.31,80094.59,0.56,0.33524,0.00039,10.25642]
[1777929061195,33.31,80094.59,0.56,0.33524,0.00039,10.25642]
[1777929061274,33.31,80094.63,0.56,0.33526,0.00039,10.2567]
[1777929062653,33.31,80094.63,0.56,0.33526,0.00039,10.2567]
[1777929063081,33.31,80094.8,0.56,0.33533,0.00039,10.25756]
[1777929065051,33.31,80096.25,0.56,0.33591,0.00039,10.26458]
[1777929065082,33.31,80096.25,0.56,0.33591,0.00039,10.26458]
[1777929065151,33.32,80098.31,0.56,0.33671,0.00039,10.27446]
[1777929066092,33.32,80098.31,0.56,0.33671,0.00039,10.27446]
[1777929066124,33.32,80098.31,0.56,0.33671,0.00039,10.27446]
[1777929066190,33.32,80098.31,0.56,0.33672,0.00039,10.27454]
[1777929066697,33.32,80098.31,0.56,0.33672,0.00039,10.27454]
[1777929067109,33.32,80098.31,0.56,0.33673,0.00039,10.27461]
[1777929068115,33.32,80098.32,0.56,0.33673,0.00039,10.27469]
[1777929069899,33.32,80100.11,0.56,0.33744,0.00039,10.28325]
[1777929069916,33.32,80100.11,0.56,0.33744,0.00039,10.28325]
[1777929070130,33.32,80100.13,0.56,0.33745,0.00039,10.28341]
[1777929075301,33.33,80101.28,0.56,0.33792,0.00039,10.2891]
[1777929075361,33.33,80101.19,0.56,0.33789,0.00039,10.28874]
[1777929075595,33.33,80101.19,0.56,0.33789,0.00039,10.28874]
[1777929075735,33.33,80101.19,0.56,0.33789,0.00039,10.28874]
[1777929076177,33.33,80101.16,0.56,0.33789,0.00039,10.28866]
[1777929077180,33.33,80111.05,0.56,0.34175,0.00039,10.3349]
[1777929077498,33.33,80111.05,0.56,0.34175,0.00039,10.3349]
[1777929078187,33.34,80113.03,0.56,0.34258,0.00039,10.34457]
[1777929083220,33.34,80111.41,0.56,0.34196,0.00039,10.33727]
[1777929086945,33.35,80112.45,0.56,0.34237,0.00039,10.34215]
[1777929088357,33.35,80114.55,0.56,0.34319,0.00039,10.35181]
[1777929088359,33.35,80113.87,0.56,0.34293,0.00039,10.34868]
[1777929090093,33.35,80113.87,0.56,0.34293,0.00039,10.34868]
[1777929090188,33.35,80113.87,0.56,0.34293,0.00039,10.34867]
[1777929092174,33.34,80113.87,0.56,0.34281,0.00039,10.33933]
[1777929092265,33.34,80113.87,0.56,0.34281,0.00039,10.33933]
[1777929092349,33.35,80112.72,0.56,0.34236,0.00039,10.33407]
[1777929092980,33.35,80112.72,0.56,0.34236,0.00039,10.33407]
[1777929095602,33.35,80114.38,0.56,0.34301,0.00039,10.34174]
[1777929096255,33.35,80114.38,0.56,0.34301,0.00039,10.34174]
[1777929096371,33.35,80114.38,0.56,0.34301,0.00039,10.34174]
[1777929096405,33.35,80113.97,0.56,0.34285,0.00039,10.33985]
[1777929096970,33.35,80113.97,0.56,0.34285,0.00039,10.33985]
[1777929098794,33.35,80113.39,0.56,0.34262,0.00039,10.33717]
[1777929098850,33.35,80113.31,0.56,0.34259,0.00039,10.33681]
[1777929104292,33.35,80110.71,0.56,0.34157,0.00039,10.32479]
[1777929104349,33.35,80110.71,0.56,0.34157,0.00039,10.32479]
[1777929104459,33.35,80110.62,0.56,0.34153,0.00039,10.32437]
[1777929104509,33.35,80110.62,0.56,0.34153,0.00039,10.32437]
[1777929105380,33.34,80109.8,0.56,0.3412,0.00039,10.32046]
[1777929105974,33.34,80109.8,0.56,0.3412,0.00039,10.32046]
[1777929105988,33.34,80109.8,0.56,0.3412,0.00039,10.32046]
[1777929106306,33.34,80109.8,0.56,0.3412,0.00039,10.32046]
[1777929106389,33.34,80099.91,0.56,0.33735,0.00039,10.27421]
[1777929106443,33.34,80099.91,0.56,0.33735,0.00039,10.27421]
[1777929106466,33.34,80099.91,0.56,0.33735,0.00039,10.27421]
[1777929106477,33.34,80099.91,0.56,0.33735,0.00039,10.27421]
[1777929108147,33.34,80099.91,0.56,0.33735,0.00039,10.27425]
[1777929108172,33.34,80099.91,0.56,0.33735,0.00039,10.27425]
[1777929108297,33.34,80099.91,0.56,0.33735,0.00039,10.27425]
[1777929108363,33.35,80097.63,0.56,0.33647,0.00039,10.2635]
[1777929114342,33.35,80096.55,0.56,0.33606,0.00039,10.25855]
[1777929114347,33.35,80096.55,0.56,0.33606,0.00039,10.25855]
[1777929114365,33.35,80096.55,0.56,0.33606,0.00039,10.25855]
[1777929114442,33.35,80096.98,0.56,0.33624,0.00039,10.26071]
[1777929116188,33.35,80096.98,0.56,0.33624,0.00039,10.26071]
[1777929116222,33.35,80096.98,0.56,0.33624,0.00039,10.26071]
[1777929116372,33.35,80096.98,0.56,0.33624,0.00039,10.26071]
[1777929116323,33.35,80097.32,0.56,0.33638,0.00039,10.26243]
[1777929121379,33.35,80098.18,0.56,0.33672,0.00039,10.26657]
[1777929126474,33.35,80098.18,0.56,0.33672,0.00039,10.26657]
[1777929126499,33.35,80098.18,0.56,0.33672,0.00039,10.26657]
[1777929126518,33.35,80098.18,0.56,0.33672,0.00039,10.26657]
[1777929130357,33.35,80098.33,0.56,0.33678,0.00039,10.26738]
[1777929130459,33.36,80099.05,0.56,0.33708,0.00039,10.271]
[1777929137605,33.37,80099.33,0.56,0.33722,0.00039,10.27268]
[1777929144653,33.37,80100.09,0.56,0.33755,0.00039,10.27662]
[1777929147009,33.37,80100.44,0.56,0.33769,0.00039,10.27832]
[1777929147035,33.37,80100.44,0.56,0.33769,0.00039,10.27832]
[1777929147226,33.37,80100.6,0.56,0.33775,0.00039,10.27912]
[1777929152711,33.37,80100.61,0.56,0.33764,0.00039,10.26984]
[1777929153809,33.37,80100.61,0.56,0.33764,0.00039,10.26984]
[1777929153826,33.37,80100.61,0.56,0.33764,0.00039,10.26984]
[1777929153904,33.37,80100.44,0.56,0.33757,0.00039,10.26904]
[1777929156625,33.37,80099.94,0.56,0.33738,0.00039,10.26671]
[1777929156645,33.37,80099.94,0.56,0.33738,0.00039,10.26671]
[1777929156802,33.37,80099.94,0.56,0.33738,0.00039,10.26671]
[1777929156834,33.37,80100.0,0.56,0.33741,0.00039,10.26701]
[1777929158006,33.37,80100.0,0.56,0.33741,0.00039,10.26701]
[1777929158025,33.37,80100.0,0.56,0.33741,0.00039,10.26701]
[1777929158038,33.37,80100.0,0.56,0.33741,0.00039,10.26701]
[1777929160346,33.37,80100.0,0.56,0.33741,0.00039,10.26702]
[1777929160384,33.37,80100.0,0.56,0.33741,0.00039,10.26702]
[1777929160840,33.38,80100.61,0.56,0.33765,0.00039,10.26993]
[1777929161001,33.38,80100.61,0.56,0.33765,0.00039,10.26993]
[1777929161036,33.38,80100.61,0.56,0.33765,0.00039,10.26993]
[1777929161052,33.38,80100.61,0.56,0.33765,0.00039,10.26993]
[1777929166274,33.38,80100.83,0.56,0.33774,0.00039,10.27103]
[1777929166375,33.38,80100.74,0.56,0.33771,0.00039,10.27063]
[1777929166899,33.38,80100.74,0.56,0.33771,0.00039,10.27063]
[1777929166916,33.38,80100.72,0.56,0.3377,0.00039,10.27054]
[1777929172853,33.38,80100.05,0.56,0.33744,0.00039,10.26747]
[1777929178895,33.38,80100.22,0.56,0.33752,0.00039,10.26838]
[1777929183063,33.38,80099.24,0.56,0.33714,0.00039,10.26381]
[1777929183164,33.38,80100.1,0.56,0.33748,0.00039,10.26789]
[1777929188970,33.38,80100.25,0.56,0.33755,0.00039,10.26872]
[1777929191553,33.38,80100.39,0.56,0.33761,0.00039,10.26942]
[1777929191636,33.38,80100.39,0.56,0.33761,0.00039,10.26942]
[1777929191986,33.39,80100.47,0.56,0.33764,0.00039,10.26986]
[1777929193317,33.39,80100.47,0.56,0.33764,0.00039,10.26986]
[1777929193329,33.39,80100.47,0.56,0.33764,0.00039,10.26986]
[1777929193419,33.39,80093.45,0.56,0.33492,0.00039,10.23659]
[1777929194006,33.39,80093.45,0.56,0.33492,0.00039,10.23659]
[1777929194019,33.39,80093.45,0.56,0.33492,0.00039,10.23659]
[1777929194429,33.39,80093.11,0.56,0.33479,0.00039,10.235]
[1777929201271,33.39,80093.38,0.56,0.3349,0.00039,10.2364]
[1777929201276,33.39,80093.38,0.56,0.3349,0.00039,10.2364]
[1777929201373,33.39,80093.51,0.56,0.33496,0.00039,10.23713]
[1777929207091,33.39,80094.66,0.56,0.33542,0.00039,10.24279]
[1777929212126,33.4,80092.14,0.56,0.33433,0.00039,10.22149]
[1777929213975,33.4,80092.26,0.56,0.33438,0.00039,10.22206]
[1777929213986,33.4,80092.26,0.56,0.33438,0.00039,10.22206]
[1777929215423,33.4,80091.47,0.56,0.33407,0.00039,10.21827]
[1777929216443,33.4,80090.82,0.56,0.33382,0.00039,10.21514]
[1777929216479,33.4,80085.1,0.56,0.3316,0.00039,10.1875]
[1777929217229,33.4,80085.1,0.56,0.3316,0.00039,10.1875]
[1777929217261,33.4,80085.1,0.56,0.3316,0.00039,10.1875]
[1777929217474,33.4,80085.1,0.56,0.3316,0.00039,10.1875]
[1777929217269,33.4,80070.15,0.56,0.32584,0.00038,10.11382]
[1777929218433,33.4,80070.15,0.56,0.32584,0.00038,10.11382]
[1777929218514,33.4,80067.3,0.56,0.32475,0.00038,10.09963]
[1777929219330,33.4,80067.3,0.56,0.32475,0.00038,10.09963]
[1777929219431,33.4,80066.77,0.56,0.32455,0.00038,10.09705]
[1777929221507,33.4,80066.76,0.56,0.32455,0.00038,10.097]
[1777929222200,33.4,80064.62,0.56,0.32374,0.00038,10.0864]
[1777929223430,33.4,80064.62,0.56,0.32374,0.00038,10.0864]
[1777929223465,33.4,80064.62,0.56,0.32374,0.00038,10.0864]
[1777929223471,33.4,80064.62,0.56,0.32374,0.00038,10.0864]
[1777929225255,33.4,80066.34,0.56,0.32442,0.00038,10.09525]
[1777929225295,33.4,80066.34,0.56,0.32442,0.00038,10.09525]
[1777929225550,33.41,80066.73,0.56,0.32457,0.00038,10.0973]
[1777929226502,33.41,80065.24,0.56,0.32401,0.00038,10.08998]
[1777929228318,33.41,80070.02,0.56,0.32586,0.00038,10.11405]
[1777929233615,33.42,80069.98,0.56,0.32587,0.00038,10.11422]
[1777929235624,33.42,80068.78,0.56,0.32542,0.00038,10.10836]
[1777929236303,33.42,80068.58,0.56,0.32535,0.00038,10.10744]
[1777929237659,33.42,80068.28,0.56,0.32524,0.00038,10.10601]
[1777929238110,33.42,80068.28,0.56,0.32524,0.00038,10.10601]
[1777929238130,33.42,80068.28,0.56,0.32524,0.00038,10.10601]
[1777929238138,33.42,80068.28,0.56,0.32524,0.00038,10.10601]
[1777929239398,33.42,80068.19,0.56,0.32521,0.00038,10.10564]
[1777929239428,33.42,80068.19,0.56,0.32521,0.00038,10.10564]
[1777929239677,33.42,80068.19,0.56,0.32522,0.00038,10.1058]
[1777929242869,33.43,80068.19,0.56,0.32524,0.00038,10.10595]
[1777929242887,33.43,80068.19,0.56,0.32524,0.00038,10.10595]
[1777929242901,33.43,80068.19,0.56,0.32524,0.00038,10.10595]
[1777929243384,33.43,80068.19,0.56,0.32524,0.00038,10.10595]
[1777929243419,33.43,80068.19,0.56,0.32524,0.00038,10.10595]
[1777929243729,33.43,80068.19,0.56,0.32525,0.00038,10.10611]
[1777929246414,33.43,80068.19,0.56,0.32525,0.00038,10.10611]
[1777929246434,33.43,80068.19,0.56,0.32525,0.00038,10.10611]
[1777929246454,33.43,80068.19,0.56,0.32525,0.00038,10.10611]
[1777929252292,33.44,80067.07,0.56,0.32487,0.00038,10.10112]
[1777929257470,33.45,80066.54,0.56,0.3247,0.00038,10.09885]
[1777929260344,33.45,80066.36,0.56,0.32465,0.00038,10.09819]
[1777929260369,33.45,80066.36,0.56,0.32465,0.00038,10.09819]
[1777929260439,33.45,80066.36,0.56,0.32465,0.00038,10.09819]
[1777929260476,33.45,80066.36,0.56,0.32465,0.00038,10.09819]
[1777929261483,33.45,80073.57,0.56,0.32742,0.00038,10.13425]
[1777929262222,33.45,80073.57,0.56,0.32742,0.00038,10.13425]
[1777929262238,33.45,80073.57,0.56,0.32742,0.00038,10.13425]
[1777929262251,33.45,80073.57,0.56,0.32742,0.00038,10.13425]
[1777929262488,33.45,80076.71,0.56,0.32863,0.00038,10.14975]
[1777929264618,33.45,80078.79,0.56,0.32945,0.00039,10.16015]
[1777929265510,33.45,80079.66,0.56,0.32979,0.00039,10.16447]
[1777929270545,33.46,80080.9,0.56,0.33029,0.00039,10.17081]
[1777929275581,33.46,80080.37,0.56,0.32998,0.00039,10.15909]
[1777929280614,33.47,80079.93,0.56,0.32983,0.00039,10.15723]
[1777929285837,33.47,80078.84,0.56,0.32943,0.00039,10.15206]
[1777929292575,33.48,80078.18,0.56,0.32921,0.00039,10.14932]
[1777929297734,33.48,80077.77,0.56,0.32908,0.00039,10.14756]
[1777929302769,33.49,80078.44,0.56,0.32935,0.00039,10.15108]
[1777929309400,33.49,80078.33,0.56,0.32932,0.00039,10.15063]
[1777929311792,33.49,80080.54,0.56,0.33019,0.00039,10.16169]
[1777929311807,33.49,80080.54,0.56,0.33019,0.00039,10.16169]
[1777929311856,33.49,80080.54,0.56,0.33019,0.00039,10.16169]
[1777929312487,33.49,80080.54,0.56,0.33019,0.00039,10.16169]
[1777929312566,33.49,80084.6,0.56,0.33176,0.00039,10.18146]
[1777929313178,33.49,80089.86,0.56,0.33379,0.00039,10.2068]
[1777929318881,33.49,80090.72,0.56,0.33413,0.00039,10.21091]
[1777929321568,33.49,80090.72,0.56,0.33413,0.00039,10.21091]
[1777929321600,33.49,80090.72,0.56,0.33413,0.00039,10.21091]
[1777929321606,33.49,80090.72,0.56,0.33413,0.00039,10.21091]
[1777929326440,33.49,80094.22,0.56,0.33548,0.00039,10.22759]
[1777929331972,33.49,80094.78,0.56,0.33558,0.00039,10.22085]
[1777929332704,33.49,80094.78,0.56,0.33558,0.00039,10.22085]
[1777929332979,33.49,80091.14,0.56,0.33417,0.00039,10.20352]
[1777929339513,33.5,80093.53,0.56,0.3351,0.00039,10.21498]
[1777929345063,33.5,80095.61,0.56,0.33592,0.00039,10.22499]
[1777929351904,33.5,80095.77,0.56,0.33598,0.00039,10.22581]
[1777929358154,33.5,80097.67,0.56,0.33673,0.00039,10.23493]
[1777929367217,33.5,80098.74,0.56,0.33716,0.00039,10.2401]
[1777929373138,33.51,80099.75,0.56,0.33756,0.00039,10.24493]
[1777929381319,33.51,80100.41,0.56,0.33783,0.00039,10.24818]
[1777929386350,33.51,80101.28,0.56,0.33817,0.00039,10.25233]
[1777929390519,33.51,80101.28,0.56,0.33817,0.00039,10.25233]
[1777929390621,33.51,80101.26,0.56,0.33817,0.00039,10.2523]
[1777929391306,33.51,80101.26,0.56,0.33817,0.00039,10.2523]
[1777929391406,33.51,80101.8,0.56,0.33826,0.00039,10.24544]
[1777929392546,33.51,80101.8,0.56,0.33826,0.00039,10.24544]
[1777929392647,33.51,80101.8,0.56,0.33826,0.00039,10.24547]
[1777929393282,33.51,80101.8,0.56,0.33826,0.00039,10.24547]
[1777929393687,33.51,80101.86,0.56,0.33829,0.00039,10.24577]
[1777929394017,33.51,80101.86,0.56,0.33829,0.00039,10.24577]
[1777929395415,33.51,80101.86,0.56,0.33829,0.00039,10.24578]
[1777929396578,33.51,80101.86,0.56,0.33829,0.00039,10.24578]
[1777929396617,33.51,80101.93,0.56,0.33832,0.00039,10.24614]
[1777929398604,33.51,80105.78,0.56,0.33982,0.00039,10.26411]
[1777929403622,33.51,80104.93,0.56,0.33949,0.00039,10.26017]
[1777929408641,33.51,80104.27,0.56,0.33923,0.00039,10.25713]
[1777929413664,33.51,80104.43,0.56,0.3393,0.00039,10.2579]
[1777929413862,33.51,80104.43,0.56,0.3393,0.00039,10.25791]
[1777929413866,33.51,80104.43,0.56,0.3393,0.00039,10.25791]
[1777929414049,33.51,80104.43,0.56,0.3393,0.00039,10.25791]
[1777929414081,33.51,80104.43,0.56,0.3393,0.00039,10.25791]
[1777929414257,33.51,80104.43,0.56,0.3393,0.00039,10.25791]
[1777929414611,33.51,80104.43,0.56,0.3393,0.00039,10.25791]
[1777929415588,33.51,80104.43,0.56,0.3393,0.00039,10.25791]
[1777929415610,33.51,80104.43,0.56,0.3393,0.00039,10.25791]
[1777929415689,33.51,80089.95,0.56,0.33368,0.00039,10.18956]
[1777929416359,33.51,80089.95,0.56,0.33368,0.00039,10.18956]
[1777929416466,33.51,80089.95,0.56,0.33368,0.00039,10.18956]
[1777929416625,33.52,80089.95,0.56,0.33368,0.00039,10.18957]
[1777929417049,33.52,80089.95,0.56,0.33368,0.00039,10.18957]
[1777929417632,33.52,80089.39,0.56,0.33346,0.00039,10.18689]
[1777929422424,33.52,80087.15,0.56,0.3326,0.00039,10.17617]
[1777929422712,33.52,80087.15,0.56,0.3326,0.00039,10.17617]
[1777929422729,33.52,80087.15,0.56,0.3326,0.00039,10.17617]
[1777929422667,33.52,80087.15,0.56,0.3326,0.00039,10.17618]
[1777929422787,33.52,80087.15,0.56,0.3326,0.00039,10.17618]
[1777929423674,33.52,80084.57,0.56,0.3316,0.00039,10.16374]
[1777929423934,33.52,80084.57,0.56,0.3316,0.00039,10.16374]
[1777929423976,33.52,80084.57,0.56,0.3316,0.00039,10.16374]
[1777929424680,33.52,80079.05,0.56,0.32947,0.00039,10.13692]
[1777929425740,33.52,80079.05,0.56,0.32947,0.00039,10.13692]
[1777929427314,33.52,80078.21,0.56,0.32915,0.00039,10.13285]
[1777929427702,33.52,80072.17,0.56,0.32684,0.00038,10.10319]
[1777929431373,33.52,80070.39,0.56,0.32617,0.00038,10.09452]
[1777929431729,33.52,80068.76,0.56,0.32554,0.00038,10.08644]
[1777929432559,33.52,80068.76,0.56,0.32554,0.00038,10.08644]
[1777929432587,33.52,80068.76,0.56,0.32554,0.00038,10.08644]
[1777929433828,33.52,80066.58,0.56,0.32471,0.00038,10.0756]
[1777929440494,33.53,80063.64,0.56,0.3236,0.00038,10.06105]
[1777929440521,33.53,80063.64,0.56,0.3236,0.00038,10.06105]
[1777929440536,33.53,80063.64,0.56,0.3236,0.00038,10.06105]
[1777929441523,33.53,80064.06,0.56,0.32378,0.00038,10.06333]
[1777929441554,33.53,80064.06,0.56,0.32378,0.00038,10.06333]
[1777929441914,33.53,80064.06,0.56,0.32378,0.00038,10.06338]
[1777929442985,33.53,80064.04,0.56,0.32378,0.00038,10.06334]
[1777929443003,33.53,80064.04,0.56,0.32378,0.00038,10.06334]
[1777929443016,33.53,80064.04,0.56,0.32378,0.00038,10.06334]
[1777929443474,33.53,80064.04,0.56,0.32378,0.00038,10.06334]
[1777929443505,33.53,80064.04,0.56,0.32378,0.00038,10.06334]
[1777929443925,33.53,80064.0,0.56,0.32377,0.00038,10.06324]
[1777929449190,33.54,80065.16,0.56,0.32423,0.00038,10.06926]
[1777929449218,33.54,80065.16,0.56,0.32423,0.00038,10.06926]
[1777929449231,33.54,80065.16,0.56,0.32423,0.00038,10.06926]
[1777929449720,33.54,80065.16,0.56,0.32423,0.00038,10.06926]
[1777929449758,33.54,80065.03,0.56,0.32418,0.00038,10.06866]
[1777929450013,33.54,80065.03,0.56,0.32418,0.00038,10.06866]
[1777929450420,33.54,80065.03,0.56,0.32418,0.00038,10.06866]
[1777929450443,33.54,80065.03,0.56,0.32418,0.00038,10.06866]
[1777929450460,33.54,80065.03,0.56,0.32418,0.00038,10.06866]
[1777929451629,33.54,80064.19,0.56,0.32387,0.00038,10.06449]
[1777929451646,33.54,80064.19,0.56,0.32387,0.00038,10.06449]
[1777929452037,33.54,80064.02,0.56,0.32368,0.00038,10.05424]
[1777929452927,33.54,80063.84,0.56,0.32361,0.00038,10.05333]
[1777929452957,33.54,80063.84,0.56,0.32361,0.00038,10.05333]
[1777929453484,33.54,80063.84,0.56,0.32361,0.00038,10.05333]
[1777929453508,33.54,80063.84,0.56,0.32361,0.00038,10.05333]
[1777929454046,33.54,80063.62,0.56,0.32353,0.00038,10.05234]
[1777929455964,33.54,80063.23,0.56,0.32338,0.00038,10.05038]
[1777929456001,33.54,80063.23,0.56,0.32338,0.00038,10.05038]
[1777929456016,33.54,80063.23,0.56,0.32338,0.00038,10.05038]
[1777929462731,33.55,80062.24,0.56,0.32304,0.00038,10.04585]
[1777929466132,33.55,80061.69,0.56,0.32284,0.00038,10.04326]
[1777929466367,33.55,80061.69,0.56,0.32284,0.00038,10.04326]
[1777929466676,33.55,80061.69,0.56,0.32284,0.00038,10.04326]
[1777929467077,33.55,80055.5,0.56,0.3205,0.00038,10.01205]
[1777929471934,33.56,80056.2,0.56,0.32079,0.00038,10.01595]
[1777929471971,33.56,80056.2,0.56,0.32079,0.00038,10.01595]
[1777929471989,33.56,80056.2,0.56,0.32079,0.00038,10.01595]
[1777929473065,33.56,80056.85,0.56,0.32104,0.00038,10.01934]
[1777929473102,33.56,80056.85,0.56,0.32104,0.00038,10.01934]
[1777929473576,33.56,80056.85,0.56,0.32104,0.00038,10.01934]
[1777929473606,33.56,80056.85,0.56,0.32104,0.00038,10.01934]
[1777929478852,33.56,80056.85,0.56,0.32105,0.00038,10.0195]
[1777929483195,33.57,80056.77,0.56,0.32107,0.00038,10.01964]
[1777929483290,33.57,80051.64,0.56,0.31913,0.00038,9.99361]
[1777929483998,33.57,80051.64,0.56,0.31913,0.00038,9.99361]
[1777929484017,33.57,80051.64,0.56,0.31913,0.00038,9.99361]
[1777929484128,33.57,80051.64,0.56,0.31913,0.00038,9.99371]
[1777929485135,33.58,80045.98,0.56,0.31699,0.00038,9.96469]
[1777929487045,33.58,80046.49,0.56,0.3172,0.00038,9.96745]
[1777929487208,33.58,80046.49,0.56,0.3172,0.00038,9.96745]
[1777929487253,33.58,80046.48,0.56,0.3172,0.00038,9.96752]
[1777929493192,33.59,80047.28,0.56,0.31756,0.00038,9.9724]
[1777929493805,33.59,80047.28,0.56,0.31756,0.00038,9.9724]
[1777929493834,33.59,80047.28,0.56,0.31756,0.00038,9.9724]
[1777929494200,33.59,80051.94,0.56,0.31934,0.00038,9.99645]
[1777929496163,33.59,80053.66,0.56,0.32,0.00038,10.00528]
[1777929496224,33.59,80053.66,0.56,0.32,0.00038,10.00528]
[1777929496347,33.59,80053.66,0.56,0.32,0.00038,10.00528]
[1777929496518,33.59,80055.54,0.56,0.32071,0.00038,10.01489]
[1777929498652,33.6,80059.16,0.56,0.32211,0.00038,10.0334]
[1777929504268,33.6,80059.83,0.56,0.32239,0.00038,10.03715]
[1777929506310,33.6,80060.14,0.56,0.32251,0.00038,10.03877]
[1777929506517,33.6,80060.14,0.56,0.32251,0.00038,10.03877]
[1777929506603,33.6,80060.14,0.56,0.32251,0.00038,10.03877]
[1777929506618,33.6,80059.82,0.56,0.32239,0.00038,10.03721]
[1777929513332,33.61,80058.62,0.56,0.32184,0.00038,10.02204]
[1777929519374,33.61,80058.4,0.56,0.32178,0.00038,10.0213]
[1777929524411,33.62,80057.26,0.56,0.32137,0.00038,10.01586]
[1777929530453,33.63,80057.32,0.56,0.32143,0.00038,10.01656]
[1777929535490,33.63,80057.55,0.56,0.32154,0.00038,10.01808]
[1777929542536,33.64,80057.24,0.56,0.32146,0.00038,10.01697]
[1777929546226,33.64,80057.35,0.56,0.32151,0.00038,10.01772]
[1777929546633,33.64,80057.35,0.56,0.32151,0.00038,10.01772]
[1777929546644,33.64,80057.35,0.56,0.32151,0.00038,10.01772]
[1777929546837,33.64,80057.35,0.56,0.32151,0.00038,10.01772]
[1777929547044,33.64,80057.35,0.56,0.32152,0.00038,10.01778]
[1777929548570,33.64,80057.35,0.56,0.32152,0.00038,10.01784]
[1777929548840,33.64,80057.29,0.56,0.32151,0.00038,10.01766]
[1777929552327,33.65,80056.93,0.56,0.32138,0.00038,10.0159]
[1777929552389,33.65,80056.93,0.56,0.32138,0.00038,10.0159]
[1777929552790,33.65,80056.93,0.56,0.32139,0.00038,10.01609]
[1777929553102,33.65,80056.93,0.56,0.32139,0.00038,10.01609]
[1777929553107,33.65,80056.93,0.56,0.32139,0.00038,10.01609]
[1777929553110,33.65,80056.93,0.56,0.32139,0.00038,10.01609]
[1777929553141,33.65,80056.93,0.56,0.32139,0.00038,10.01609]
[1777929553608,33.65,80056.93,0.56,0.32139,0.00038,10.01609]
[1777929553819,33.65,80056.79,0.56,0.32134,0.00038,10.01545]
[1777929558946,33.65,80056.74,0.56,0.32134,0.00038,10.01539]
[1777929559209,33.65,80056.74,0.56,0.32134,0.00038,10.01539]
[1777929564690,33.66,80058.88,0.56,0.32219,0.00038,10.02668]
[1777929569725,33.66,80058.27,0.56,0.32198,0.00038,10.02391]
[1777929572328,33.66,80058.27,0.56,0.32198,0.00038,10.02391]
[1777929572348,33.66,80058.27,0.56,0.32198,0.00038,10.02391]
[1777929572363,33.66,80058.27,0.56,0.32198,0.00038,10.02391]
[1777929572367,33.66,80058.27,0.56,0.32198,0.00038,10.02391]
[1777929572425,33.66,80058.27,0.56,0.32198,0.00038,10.02391]
[1777929572747,33.67,80058.5,0.56,0.32196,0.00038,10.0158]
[1777929573326,33.67,80058.5,0.56,0.32196,0.00038,10.0158]
[1777929577061,33.67,80059.44,0.56,0.32235,0.00038,10.02089]
[1777929577088,33.67,80059.44,0.56,0.32235,0.00038,10.02089]
[1777929577816,33.68,80059.65,0.56,0.32244,0.00038,10.02213]
[1777929582816,33.68,80061.1,0.56,0.32303,0.00038,10.02985]
[1777929586535,33.69,80061.3,0.56,0.32312,0.00038,10.03103]
[1777929586566,33.69,80061.3,0.56,0.32312,0.00038,10.03103]
[1777929587224,33.69,80061.68,0.56,0.32327,0.00038,10.03302]
[1777929587242,33.69,80061.68,0.56,0.32327,0.00038,10.03302]
[1777929587415,33.69,80061.68,0.56,0.32327,0.00038,10.03302]
[1777929587505,33.69,80061.68,0.56,0.32327,0.00038,10.03302]
[1777929587854,33.69,80061.95,0.56,0.32338,0.00038,10.03445]
[1777929590115,33.69,80061.99,0.56,0.3234,0.00038,10.03482]
[1777929590136,33.69,80061.99,0.56,0.3234,0.00038,10.03482]
[1777929590698,33.69,80061.99,0.56,0.3234,0.00038,10.03482]
[1777929590706,33.69,80061.99,0.56,0.3234,0.00038,10.03482]
[1777929590799,33.69,80062.07,0.56,0.32345,0.00038,10.03539]
[1777929592705,33.7,80062.07,0.56,0.32346,0.00038,10.03548]
[1777929592771,33.7,80062.07,0.56,0.32346,0.00038,10.03548]
[1777929592885,33.7,80062.83,0.56,0.32375,0.00038,10.03936]
[1777929593616,33.7,80062.83,0.56,0.32375,0.00038,10.03936]
[1777929593647,33.7,80062.83,0.56,0.32375,0.00038,10.03936]
[1777929593809,33.7,80062.83,0.56,0.32375,0.00038,10.03936]
[1777929593896,33.7,80071.21,0.56,0.32696,0.00038,10.08104]
[1777929594343,33.7,80071.21,0.56,0.32696,0.00038,10.08104]
[1777929594362,33.7,80071.21,0.56,0.32696,0.00038,10.08104]
[1777929595602,33.7,80071.21,0.56,0.32697,0.00038,10.0811]
[1777929595607,33.7,80071.21,0.56,0.32697,0.00038,10.0811]
[1777929595907,33.7,80071.14,0.56,0.32695,0.00038,10.08082]
[1777929599641,33.7,80072.06,0.56,0.32731,0.00038,10.08548]
[1777929599708,33.7,80072.83,0.56,0.32761,0.00038,10.08932]
[1777929600057,33.7,80072.83,0.56,0.32761,0.00038,10.08932]
[1777929600093,33.7,80072.83,0.56,0.32761,0.00038,10.08932]
[1777929603141,33.71,80075.29,0.56,0.32857,0.00038,10.10154]
[1777929603170,33.71,80075.29,0.56,0.32857,0.00038,10.10154]
[1777929605666,33.71,80074.95,0.56,0.32844,0.00038,10.09996]
[1777929605702,33.71,80074.95,0.56,0.32844,0.00038,10.09996]
[1777929611230,33.71,80075.21,0.56,0.32856,0.00038,10.10148]
[1777929611246,33.71,80075.21,0.56,0.32856,0.00038,10.10148]
[1777929614490,33.71,80074.66,0.56,0.32836,0.00038,10.09891]
[1777929614520,33.71,80074.66,0.56,0.32836,0.00038,10.09891]
[1777929619111,33.72,80075.28,0.56,0.32861,0.00038,10.10214]
[1777929619125,33.72,80075.28,0.56,0.32861,0.00038,10.10214]
[1777929622147,33.72,80076.84,0.56,0.32922,0.00038,10.10983]
[1777929622159,33.72,80076.84,0.56,0.32922,0.00038,10.10983]
[1777929627933,33.72,80077.18,0.56,0.32936,0.00038,10.11161]
[1777929628034,33.72,80077.07,0.56,0.32933,0.00038,10.11116]
[1777929629966,33.72,80077.07,0.56,0.32933,0.00038,10.11118]
[1777929629971,33.72,80077.07,0.56,0.32933,0.00038,10.11118]
[1777929630144,33.72,80077.07,0.56,0.32933,0.00038,10.1112]
[1777929635181,33.72,80075.13,0.56,0.32847,0.00038,10.09239]
[1777929642567,33.73,80076.67,0.56,0.32907,0.00038,10.10003]
[1777929642596,33.73,80076.67,0.56,0.32907,0.00038,10.10003]
[1777929644102,33.73,80076.81,0.56,0.32913,0.00038,10.10081]
[1777929644243,33.73,80077.14,0.56,0.32926,0.00038,10.10244]
[1777929649278,33.73,80077.1,0.56,0.32925,0.00038,10.10236]
[1777929654313,33.73,80076.85,0.56,0.32917,0.00038,10.10126]
[1777929658802,33.73,80076.68,0.56,0.32911,0.00038,10.10049]
[1777929658836,33.73,80076.68,0.56,0.32911,0.00038,10.10049]
[1777929658904,33.73,80075.95,0.56,0.32883,0.00038,10.09698]
[1777929660268,33.73,80075.95,0.56,0.32883,0.00038,10.09698]
[1777929660758,33.73,80075.95,0.56,0.32883,0.00038,10.09698]
[1777929660777,33.73,80075.95,0.56,0.32883,0.00038,10.09698]
[1777929660859,33.73,80076.62,0.56,0.32909,0.00038,10.10027]
[1777929662288,33.73,80076.62,0.56,0.32909,0.00038,10.10029]
[1777929662743,33.74,80076.05,0.56,0.32887,0.00038,10.09754]
[1777929668319,33.74,80076.4,0.56,0.32902,0.00038,10.09935]
[1777929668343,33.74,80076.4,0.56,0.32902,0.00038,10.09935]
[1777929668551,33.74,80076.4,0.56,0.32902,0.00038,10.09935]
[1777929668563,33.74,80076.38,0.56,0.32901,0.00038,10.09928]
[1777929669315,33.74,80076.38,0.56,0.32901,0.00038,10.09928]
[1777929669330,33.74,80076.38,0.56,0.32901,0.00038,10.09928]
[1777929669639,33.74,80076.44,0.56,0.32904,0.00038,10.09959]
[1777929670534,33.74,80076.44,0.56,0.32904,0.00038,10.09959]
[1777929670553,33.74,80076.44,0.56,0.32904,0.00038,10.09959]
[1777929670678,33.74,80076.44,0.56,0.32904,0.00038,10.09959]
[1777929670712,33.74,80076.33,0.56,0.32899,0.00038,10.09907]
[1777929672401,33.74,80076.33,0.56,0.329,0.00038,10.09909]
[1777929678481,33.74,80076.08,0.56,0.32891,0.00038,10.09803]
[1777929683517,33.74,80076.02,0.56,0.3289,0.00038,10.09785]
[1777929688551,33.74,80076.59,0.56,0.32913,0.00038,10.10073]
[1777929693587,33.75,80076.59,0.56,0.32901,0.00038,10.09134]
[1777929698623,33.75,80076.11,0.56,0.32883,0.00038,10.08912]
[1777929703440,33.75,80076.54,0.56,0.329,0.00038,10.09131]
[1777929703475,33.75,80076.54,0.56,0.329,0.00038,10.09131]
[1777929703656,33.75,80076.54,0.56,0.32901,0.00038,10.09134]
[1777929704465,33.75,80076.54,0.56,0.32901,0.00038,10.09134]
[1777929704486,33.75,80076.54,0.56,0.32901,0.00038,10.09134]
[1777929704498,33.75,80076.54,0.56,0.32901,0.00038,10.09134]
[1777929704950,33.75,80076.54,0.56,0.32901,0.00038,10.09134]
[1777929705032,33.75,80076.9,0.56,0.32915,0.00038,10.09313]
[1777929706785,33.75,80076.9,0.56,0.32915,0.00038,10.09313]
[1777929711827,33.75,80076.79,0.56,0.32911,0.00038,10.0927]
[1777929711846,33.75,80076.79,0.56,0.32911,0.00038,10.0927]
[1777929712850,33.75,80076.83,0.56,0.32913,0.00038,10.09292]
[1777929712907,33.75,80076.86,0.56,0.32914,0.00038,10.09309]
[1777929718762,33.76,80076.87,0.56,0.32916,0.00038,10.09325]
[1777929720039,33.76,80076.87,0.56,0.32916,0.00038,10.09325]
[1777929720074,33.76,80077.03,0.56,0.32922,0.00038,10.09405]
[1777929720137,33.76,80077.03,0.56,0.32922,0.00038,10.09405]
[1777929720305,33.76,80077.03,0.56,0.32922,0.00038,10.09405]
[1777929720325,33.76,80077.03,0.56,0.32922,0.00038,10.09405]
[1777929721016,33.76,80088.59,0.56,0.33368,0.00039,10.14977]
[1777929721401,33.76,80088.59,0.56,0.33368,0.00039,10.14977]
[1777929721423,33.76,80088.59,0.56,0.33368,0.00039,10.14977]
[1777929721937,33.76,80088.59,0.56,0.33368,0.00039,10.14977]
[1777929721964,33.76,80088.59,0.56,0.33368,0.00039,10.14977]
[1777929722039,33.76,80092.05,0.56,0.33502,0.00039,10.16623]
[1777929727359,33.76,80094.58,0.56,0.33601,0.00039,10.17826]
[1777929732860,33.76,80094.9,0.56,0.33616,0.00039,10.17999]
[1777929735084,33.77,80096.54,0.56,0.3368,0.00039,10.18774]
[1777929735091,33.77,80096.54,0.56,0.3368,0.00039,10.18774]
[1777929735880,33.77,80097.39,0.56,0.33713,0.00039,10.19175]
[1777929737349,33.77,80097.79,0.56,0.33728,0.00039,10.19365]
[1777929737895,33.77,80098.88,0.56,0.33771,0.00039,10.19876]
[1777929738996,33.77,80106.22,0.56,0.34056,0.00039,10.23272]
[1777929741320,33.77,80106.69,0.56,0.34075,0.00039,10.23487]
[1777929741343,33.77,80106.69,0.56,0.34075,0.00039,10.23487]
[1777929743180,33.77,80106.54,0.56,0.34069,0.00039,10.23418]
[1777929743426,33.77,80106.54,0.56,0.34069,0.00039,10.23418]
[1777929743457,33.77,80106.54,0.56,0.34069,0.00039,10.23418]
[1777929743936,33.77,80106.97,0.56,0.34085,0.00039,10.23614]
[1777929744476,33.77,80106.97,0.56,0.34085,0.00039,10.23614]
[1777929744498,33.77,80106.97,0.56,0.34085,0.00039,10.23614]
[1777929749979,33.77,80104.61,0.56,0.33994,0.00039,10.2253]
[1777929755014,33.77,80105.61,0.56,0.3402,0.00039,10.2205]
[1777929757647,33.77,80105.7,0.56,0.34024,0.00039,10.22093]
[1777929757668,33.77,80105.7,0.56,0.34024,0.00039,10.22093]
[1777929761280,33.77,80105.72,0.56,0.34025,0.00039,10.22108]
[1777929761295,33.77,80105.72,0.56,0.34025,0.00039,10.22108]
[1777929767098,33.77,80107.67,0.56,0.34101,0.00039,10.22997]
[1777929772132,33.77,80108.06,0.56,0.34115,0.00039,10.23166]
[1777929775534,33.77,80108.18,0.56,0.34119,0.00039,10.23217]
[1777929775636,33.77,80108.58,0.56,0.34135,0.00039,10.23398]
[1777929777241,33.76,80108.58,0.56,0.34135,0.00039,10.23396]
[1777929777329,33.76,80108.58,0.56,0.34135,0.00039,10.23396]
[1777929777578,33.76,80108.58,0.56,0.34135,0.00039,10.23396]
[1777929777929,33.76,80108.58,0.56,0.34135,0.00039,10.23396]
[1777929777990,33.76,80108.58,0.56,0.34135,0.00039,10.23396]
[1777929778024,33.76,80116.93,0.56,0.34461,0.00039,10.27177]
[1777929779057,33.76,80116.93,0.56,0.34461,0.00039,10.27177]
[1777929779071,33.76,80116.93,0.56,0.34461,0.00039,10.27177]
[1777929779101,33.76,80116.93,0.56,0.34461,0.00039,10.27177]
[1777929778467,33.76,80124.91,0.56,0.34773,0.00039,10.30729]
[1777929779560,33.76,80124.91,0.56,0.34773,0.00039,10.30729]
[1777929780097,33.76,80124.91,0.56,0.34773,0.00039,10.30729]
[1777929779653,33.76,80125.83,0.56,0.34809,0.00039,10.31134]
[1777929780307,33.76,80125.83,0.56,0.34809,0.00039,10.31134]
[1777929780370,33.76,80125.83,0.56,0.34809,0.00039,10.31134]
[1777929780385,33.76,80125.83,0.56,0.34809,0.00039,10.31134]
[1777929780724,33.76,80126.04,0.56,0.34817,0.00039,10.31226]
[1777929786043,33.76,80127.41,0.56,0.34869,0.00039,10.31801]
[1777929787684,33.76,80127.41,0.56,0.34869,0.00039,10.31801]
[1777929787754,33.76,80127.15,0.56,0.34858,0.00039,10.31679]
[1777929793283,33.75,80125.89,0.56,0.34804,0.00039,10.31075]
[1777929796427,33.74,80123.85,0.56,0.34721,0.00039,10.30151]
[1777929796459,33.74,80123.85,0.56,0.34721,0.00039,10.30151]
[1777929796764,33.74,80123.85,0.56,0.34721,0.00039,10.30151]
[1777929796787,33.74,80123.85,0.56,0.34721,0.00039,10.30151]
[1777929802348,33.73,80126.95,0.56,0.34839,0.00039,10.31472]
[1777929805250,33.73,80127.68,0.56,0.34866,0.00039,10.31775]
[1777929805462,33.73,80128.8,0.56,0.34909,0.00039,10.32258]
[1777929806354,33.73,80128.8,0.56,0.34909,0.00039,10.32258]
[1777929806396,33.73,80128.8,0.56,0.34909,0.00039,10.32258]
[1777929807123,33.73,80128.8,0.56,0.34909,0.00039,10.32258]
[1777929806430,33.72,80131.28,0.56,0.35006,0.00039,10.33336]
[1777929807148,33.72,80131.28,0.56,0.35006,0.00039,10.33336]
[1777929807226,33.72,80131.28,0.56,0.35006,0.00039,10.33336]
[1777929807365,33.72,80131.28,0.56,0.35006,0.00039,10.33336]
[1777929807470,33.72,80131.28,0.56,0.35006,0.00039,10.33336]
[1777929807547,33.72,80131.28,0.56,0.35006,0.00039,10.33336]
[1777929807612,33.72,80139.33,0.56,0.35323,0.00039,10.36807]
[1777929808802,33.72,80139.33,0.56,0.35323,0.00039,10.36807]
[1777929808890,33.72,80139.33,0.56,0.35323,0.00039,10.36807]
[1777929808991,33.72,80148.11,0.56,0.3567,0.0004,10.40525]
[1777929809275,33.72,80148.11,0.56,0.3567,0.0004,10.40525]
[1777929809570,33.72,80148.11,0.56,0.3567,0.0004,10.40525]
[1777929809872,33.72,80148.11,0.56,0.3567,0.0004,10.40525]
[1777929809902,33.72,80162.07,0.56,0.36225,0.0004,10.46275]
[1777929810407,33.72,80162.07,0.56,0.36225,0.0004,10.46272]
[1777929811548,33.72,80162.07,0.56,0.36225,0.0004,10.46272]
[1777929811572,33.72,80162.07,0.56,0.36225,0.0004,10.46272]
[1777929811717,33.72,80162.07,0.56,0.36225,0.0004,10.46272]
[1777929811728,33.72,80162.07,0.56,0.36225,0.0004,10.46272]
[1777929811745,33.72,80162.07,0.56,0.36225,0.0004,10.46272]
[1777929811914,33.72,80162.07,0.56,0.36225,0.0004,10.46272]
[1777929811997,33.72,80162.07,0.56,0.36225,0.0004,10.46272]
[1777929812039,33.72,80162.07,0.56,0.36225,0.0004,10.46272]
[1777929812092,33.72,80162.07,0.56,0.36225,0.0004,10.46272]
[1777929812109,33.72,80174.39,0.56,0.36706,0.0004,10.50257]
[1777929812296,33.72,80174.39,0.56,0.36706,0.0004,10.50257]
[1777929812460,33.72,80174.39,0.56,0.36706,0.0004,10.50257]
[1777929812641,33.72,80174.39,0.56,0.36706,0.0004,10.50257]
[1777929812650,33.72,80174.39,0.56,0.36706,0.0004,10.50257]
[1777929812777,33.72,80174.39,0.56,0.36706,0.0004,10.50257]
[1777929812913,33.72,80174.39,0.56,0.36706,0.0004,10.50257]
[1777929813009,33.72,80185.57,0.56,0.37154,0.0004,10.54576]
[1777929813449,33.72,80185.57,0.56,0.37154,0.0004,10.54576]
[1777929813490,33.72,80185.57,0.56,0.37154,0.0004,10.54576]
[1777929813582,33.72,80185.57,0.56,0.37154,0.0004,10.54576]
[1777929813685,33.72,80186.87,0.56,0.37206,0.0004,10.5507]
[1777929814396,33.72,80186.87,0.56,0.37206,0.0004,10.5507]
[1777929815017,33.72,80186.87,0.56,0.37206,0.0004,10.5507]
[1777929815107,33.72,80182.85,0.56,0.37044,0.0004,10.53533]
[1777929816453,33.72,80186.27,0.56,0.37182,0.0004,10.54838]
[1777929818136,33.72,80186.27,0.56,0.37182,0.0004,10.54838]
[1777929818518,33.72,80184.08,0.56,0.37094,0.0004,10.54002]
[1777929820158,33.72,80183.37,0.56,0.37065,0.0004,10.53729]
[1777929822599,33.72,80180.55,0.56,0.36952,0.0004,10.52645]
[1777929826152,33.72,80180.95,0.56,0.36968,0.0004,10.52799]
[1777929827127,33.72,80184.91,0.56,0.37127,0.0004,10.54317]
[1777929829011,33.72,80184.74,0.56,0.3712,0.0004,10.54252]
[1777929829024,33.72,80184.74,0.56,0.3712,0.0004,10.54252]
[1777929829066,33.72,80184.74,0.56,0.3712,0.0004,10.54252]
[1777929829090,33.72,80185.24,0.56,0.3714,0.0004,10.54441]
[1777929829998,33.72,80185.24,0.56,0.3714,0.0004,10.54441]
[1777929830168,33.72,80188.65,0.56,0.37277,0.0004,10.55734]
[1777929831138,33.72,80188.65,0.56,0.37277,0.0004,10.55734]
[1777929831170,33.72,80188.65,0.56,0.37277,0.0004,10.55733]
[1777929831929,33.72,80188.65,0.56,0.37277,0.0004,10.55733]
[1777929831937,33.72,80188.65,0.56,0.37277,0.0004,10.55733]
[1777929831948,33.72,80188.65,0.56,0.37277,0.0004,10.55733]
[1777929832202,33.72,80188.12,0.56,0.37255,0.0004,10.55531]
[1777929832479,33.72,80188.12,0.56,0.37255,0.0004,10.55531]
[1777929833063,33.72,80188.8,0.56,0.37283,0.0004,10.55787]
[1777929833217,33.72,80188.8,0.56,0.37283,0.0004,10.55787]
[1777929833519,33.72,80188.8,0.56,0.37283,0.0004,10.55787]
[1777929833690,33.72,80188.8,0.56,0.37283,0.0004,10.55787]
[1777929833843,33.72,80188.8,0.56,0.37283,0.0004,10.55787]
[1777929833925,33.72,80188.8,0.56,0.37283,0.0004,10.55787]
[1777929834050,33.72,80195.37,0.56,0.37547,0.0004,10.58241]
[1777929834428,33.72,80195.37,0.56,0.37547,0.0004,10.58241]
[1777929834450,33.72,80195.37,0.56,0.37547,0.0004,10.58241]
[1777929835106,33.72,80195.37,0.56,0.37547,0.0004,10.58241]
[1777929835139,33.72,80195.37,0.56,0.37547,0.0004,10.58241]
[1777929835155,33.72,80195.37,0.56,0.37547,0.0004,10.58241]
[1777929834732,33.72,80207.04,0.56,0.38018,0.0004,10.62487]
[1777929835585,33.71,80207.04,0.56,0.38018,0.0004,10.62482]
[1777929836247,33.71,80207.04,0.56,0.38018,0.0004,10.62482]
[1777929837042,33.71,80216.53,0.56,0.38402,0.00041,10.65823]
[1777929837982,33.71,80221.11,0.56,0.38588,0.00041,10.67401]
[1777929839615,33.71,80217.33,0.56,0.38434,0.00041,10.66097]
[1777929840379,33.71,80217.33,0.56,0.38434,0.00041,10.66097]
[1777929840431,33.71,80217.33,0.56,0.38434,0.00041,10.66097]
[1777929840455,33.71,80217.33,0.56,0.38434,0.00041,10.66097]
[1777929840741,33.71,80208.99,0.56,0.38096,0.00041,10.63168]
[1777929841816,33.71,80205.95,0.56,0.37972,0.0004,10.62081]
[1777929842429,33.71,80205.95,0.56,0.37972,0.0004,10.62081]
[1777929842435,33.71,80205.95,0.56,0.37972,0.0004,10.62081]
[1777929842635,33.71,80205.95,0.56,0.37972,0.0004,10.6208]
[1777929843987,33.71,80198.89,0.56,0.37687,0.0004,10.59519]
[1777929849000,33.71,80199.01,0.56,0.37692,0.0004,10.59565]
[1777929855733,33.71,80210.14,0.56,0.38143,0.00041,10.6358]
[1777929856492,33.71,80210.14,0.56,0.38143,0.00041,10.6358]
[1777929856739,33.71,80210.14,0.56,0.38142,0.00041,10.63578]
[1777929857332,33.71,80210.14,0.56,0.38142,0.00041,10.63578]
[1777929857370,33.71,80210.14,0.56,0.38142,0.00041,10.63578]
[1777929858528,33.71,80208.49,0.56,0.38075,0.00041,10.6299]
[1777929858534,33.71,80208.49,0.56,0.38075,0.00041,10.6299]
[1777929858823,33.71,80212.17,0.56,0.38224,0.00041,10.64292]
[1777929859859,33.71,80212.17,0.56,0.38224,0.00041,10.64292]
[1777929859886,33.71,80212.17,0.56,0.38224,0.00041,10.64292]
[1777929859918,33.71,80212.17,0.56,0.38224,0.00041,10.64292]
[1777929860017,33.71,80216.96,0.56,0.38419,0.00041,10.65966]
[1777929860504,33.71,80216.96,0.56,0.38419,0.00041,10.65966]
[1777929860555,33.71,80216.96,0.56,0.38419,0.00041,10.65966]
[1777929860767,33.71,80216.96,0.56,0.38418,0.00041,10.65963]
[1777929862466,33.71,80216.28,0.56,0.3839,0.00041,10.65725]
[1777929862516,33.71,80216.28,0.56,0.3839,0.00041,10.65725]
[1777929862668,33.71,80216.28,0.56,0.3839,0.00041,10.65725]
[1777929862750,33.71,80216.28,0.56,0.3839,0.00041,10.65725]
[1777929862865,33.71,80216.28,0.56,0.3839,0.00041,10.65725]
[1777929863063,33.71,80216.28,0.56,0.3839,0.00041,10.65725]
[1777929863104,33.71,80231.69,0.56,0.39017,0.00041,10.70952]
[1777929863416,33.71,80231.69,0.56,0.39017,0.00041,10.70952]
[1777929863910,33.71,80231.69,0.56,0.39017,0.00041,10.70952]
[1777929864055,33.71,80231.69,0.56,0.39017,0.00041,10.70952]
[1777929864126,33.71,80231.69,0.56,0.39017,0.00041,10.70952]
[1777929864178,33.71,80246.42,0.56,0.39619,0.00041,10.75704]
[1777929864211,33.71,80246.42,0.56,0.39619,0.00041,10.75704]
[1777929864454,33.71,80246.42,0.56,0.39619,0.00041,10.75704]
[1777929864493,33.71,80246.42,0.56,0.39619,0.00041,10.75704]
[1777929864773,33.71,80246.42,0.56,0.39619,0.00041,10.75704]
[1777929864802,33.71,80246.42,0.56,0.39619,0.00041,10.75704]
[1777929864868,33.71,80246.42,0.56,0.39619,0.00041,10.75704]
[1777929864893,33.71,80246.42,0.56,0.39619,0.00041,10.75704]
[1777929864913,33.71,80246.42,0.56,0.39619,0.00041,10.75704]
[1777929864955,33.71,80246.42,0.56,0.39619,0.00041,10.75704]
[1777929865141,33.71,80246.42,0.56,0.39619,0.00041,10.75704]
[1777929865170,33.71,80246.42,0.56,0.39619,0.00041,10.75704]
[1777929864969,33.71,80247.8,0.56,0.39676,0.00041,10.76138]
[1777929865345,33.71,80247.8,0.56,0.39676,0.00041,10.76138]
[1777929865380,33.71,80247.8,0.56,0.39676,0.00041,10.76138]
[1777929865593,33.71,80247.8,0.56,0.39676,0.00041,10.76138]
[1777929865761,33.71,80247.8,0.56,0.39676,0.00041,10.76138]
[1777929865788,33.71,80247.8,0.56,0.39676,0.00041,10.76138]
[1777929865802,33.71,80247.8,0.56,0.39676,0.00041,10.76138]
[1777929865809,33.71,80247.8,0.56,0.39676,0.00041,10.76138]
[1777929866029,33.71,80247.8,0.56,0.39676,0.00041,10.76138]
[1777929866063,33.71,80247.8,0.56,0.39676,0.00041,10.76138]
[1777929866067,33.71,80249.88,0.56,0.39761,0.00041,10.76784]
[1777929867712,33.71,80249.06,0.56,0.39727,0.00041,10.76527]
[1777929867725,33.71,80249.06,0.56,0.39727,0.00041,10.76527]
[1777929868130,33.71,80250.44,0.56,0.39784,0.00041,10.76955]
[1777929868906,33.71,80250.44,0.56,0.39784,0.00041,10.76955]
[1777929868934,33.71,80250.44,0.56,0.39784,0.00041,10.76955]
[1777929869007,33.71,80246.25,0.56,0.39612,0.00041,10.75646]
[1777929870842,33.71,80243.26,0.56,0.3949,0.00041,10.74704]
[1777929874713,33.71,80244.17,0.56,0.3952,0.00041,10.74094]
[1777929874869,33.71,80243.5,0.56,0.39493,0.00041,10.73882]
[1777929877891,33.71,80238.23,0.56,0.39277,0.00041,10.7219]
[1777929883933,33.71,80237.77,0.56,0.39259,0.00041,10.72047]
[1777929888971,33.72,80238.08,0.56,0.39272,0.00041,10.72153]
[1777929896020,33.72,80239.88,0.56,0.39347,0.00041,10.72742]
[1777929901054,33.72,80241.76,0.56,0.39425,0.00041,10.73351]
[1777929906093,33.72,80242.97,0.56,0.39475,0.00041,10.73743]
[1777929911125,33.73,80241.95,0.56,0.39434,0.00041,10.73423]
[1777929916161,33.73,80243.75,0.56,0.39508,0.00041,10.74003]
[1777929922201,33.73,80244.07,0.56,0.39522,0.00041,10.74111]
[1777929927239,33.73,80243.04,0.56,0.39481,0.00041,10.7379]
[1777929928244,33.73,80245.97,0.56,0.39601,0.00041,10.74716]
[1777929929252,33.74,80256.2,0.56,0.40021,0.00041,10.77876]
[1777929930257,33.74,80260.81,0.56,0.4021,0.00041,10.79262]
[1777929935292,33.74,80260.7,0.56,0.40198,0.00041,10.78328]
[1777929941334,33.74,80261.24,0.56,0.40221,0.00041,10.78493]
[1777929947174,33.74,80259.97,0.56,0.40169,0.00041,10.78118]
[1777929949392,33.74,80254.42,0.56,0.39941,0.00041,10.76441]
[1777929950398,33.74,80244.7,0.56,0.39542,0.00041,10.7342]
[1777929951404,33.74,80241.06,0.56,0.39393,0.00041,10.72261]
[1777929956959,33.74,80241.26,0.56,0.39401,0.00041,10.72323]
[1777929959533,33.74,80240.1,0.56,0.39354,0.00041,10.71952]
[1777929959544,33.74,80240.1,0.56,0.39354,0.00041,10.71952]
[1777929959830,33.74,80240.09,0.56,0.39353,0.00041,10.71948]
[1777929961057,33.74,80240.09,0.56,0.39353,0.00041,10.71948]
[1777929961093,33.74,80240.09,0.56,0.39353,0.00041,10.71948]
[1777929961106,33.74,80240.09,0.56,0.39353,0.00041,10.71948]
[1777929961133,33.74,80240.3,0.56,0.39362,0.00041,10.72015]
[1777929965788,33.74,80240.12,0.56,0.39354,0.00041,10.71956]
[1777929965814,33.74,80240.12,0.56,0.39354,0.00041,10.71956]
[1777929965908,33.74,80239.39,0.56,0.39324,0.00041,10.71721]
[1777929968823,33.74,80240.76,0.56,0.3938,0.00041,10.72159]
[1777929968907,33.74,80240.71,0.56,0.39378,0.00041,10.72144]
[1777929969547,33.74,80240.71,0.56,0.39378,0.00041,10.72144]
[1777929970167,33.74,80240.71,0.56,0.39378,0.00041,10.72144]
[1777929971137,33.74,80240.71,0.56,0.39378,0.00041,10.72146]
[1777929971141,33.74,80240.71,0.56,0.39378,0.00041,10.72146]
[1777929971232,33.74,80240.82,0.56,0.39383,0.00041,10.72182]
[1777929973561,33.74,80237.73,0.56,0.39257,0.00041,10.7119]
[1777929978811,33.74,80238.55,0.56,0.39292,0.00041,10.71463]
[1777929981015,33.74,80238.98,0.56,0.3931,0.00041,10.71605]
[1777929981051,33.74,80238.98,0.56,0.3931,0.00041,10.71605]
[1777929981864,33.75,80238.63,0.56,0.39296,0.00041,10.71494]
[1777929982326,33.75,80229.35,0.56,0.38917,0.00041,10.6845]
[1777929983227,33.75,80229.35,0.56,0.38917,0.00041,10.6845]
[1777929983272,33.75,80229.35,0.56,0.38917,0.00041,10.6845]
[1777929983329,33.75,80228.59,0.56,0.38886,0.00041,10.68196]
[1777929983485,33.75,80228.59,0.56,0.38886,0.00041,10.68196]
[1777929983499,33.75,80228.59,0.56,0.38886,0.00041,10.68196]
[1777929983516,33.75,80228.59,0.56,0.38886,0.00041,10.68196]
[1777929983518,33.75,80228.59,0.56,0.38886,0.00041,10.68196]
[1777929983631,33.75,80228.59,0.56,0.38886,0.00041,10.68196]
[1777929985219,33.75,80228.59,0.56,0.38886,0.00041,10.68196]
[1777929985262,33.75,80228.59,0.56,0.38886,0.00041,10.68196]
[1777929985300,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929985377,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929985424,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929985460,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929985508,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929985543,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929985568,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929986274,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929986286,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929985648,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929986822,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929986851,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929986860,33.75,80223.79,0.56,0.3869,0.00041,10.66581]
[1777929986952,33.75,80236.6,0.56,0.39213,0.00041,10.70837]
[1777929992694,33.75,80237.66,0.56,0.39247,0.00041,10.70269]
[1777929997785,33.74,80236.43,0.56,0.39196,0.00041,10.69864]
[1777930006792,33.74,80236.4,0.56,0.39194,0.00041,10.69845]
[1777930007600,33.74,80233.26,0.56,0.39065,0.00041,10.68816]
[1777930012835,33.74,80231.45,0.56,0.38991,0.00041,10.68215]
[1777930013768,33.74,80231.45,0.56,0.38991,0.00041,10.68215]
[1777930013794,33.74,80231.45,0.56,0.38991,0.00041,10.68215]
[1777930013850,33.74,80231.45,0.56,0.38991,0.00041,10.68215]
[1777930013874,33.74,80231.45,0.56,0.38991,0.00041,10.68215]
[1777930013972,33.74,80231.45,0.56,0.38991,0.00041,10.68215]
[1777930014031,33.74,80231.45,0.56,0.38991,0.00041,10.68215]
[1777930014133,33.74,80227.94,0.56,0.38848,0.00041,10.67045]
[1777930014384,33.74,80227.94,0.56,0.38848,0.00041,10.67045]
[1777930014400,33.74,80227.94,0.56,0.38848,0.00041,10.67045]
[1777930015285,33.74,80227.94,0.56,0.38848,0.00041,10.67045]
[1777930015296,33.74,80227.94,0.56,0.38848,0.00041,10.67045]
[1777930014850,33.74,80227.94,0.56,0.38847,0.00041,10.67042]
[1777930016280,33.74,80212.33,0.56,0.38212,0.00041,10.61675]
[1777930022905,33.74,80212.04,0.56,0.382,0.00041,10.61571]
[1777930030712,33.73,80211.67,0.56,0.38184,0.00041,10.61438]
[1777930032133,33.73,80211.67,0.56,0.38184,0.00041,10.61432]
[1777930032427,33.73,80211.67,0.56,0.38183,0.00041,10.61428]
[1777930032437,33.73,80211.67,0.56,0.38183,0.00041,10.61428]
[1777930032465,33.73,80211.67,0.56,0.38183,0.00041,10.61428]
[1777930033031,33.73,80211.67,0.56,0.38183,0.00041,10.61428]
[1777930033092,33.73,80211.67,0.56,0.38183,0.00041,10.61428]
[1777930033121,33.73,80211.67,0.56,0.38183,0.00041,10.61428]
[1777930033229,33.73,80207.67,0.56,0.38021,0.00041,10.60007]
[1777930034992,33.73,80198.87,0.56,0.37664,0.0004,10.56818]
[1777930035909,33.73,80198.87,0.56,0.37664,0.0004,10.56818]
[1777930035939,33.73,80198.87,0.56,0.37664,0.0004,10.56818]
[1777930036471,33.73,80197.95,0.56,0.37627,0.0004,10.56481]
[1777930037256,33.73,80197.95,0.56,0.37627,0.0004,10.56481]
[1777930037279,33.73,80197.95,0.56,0.37627,0.0004,10.56481]
[1777930037381,33.73,80195.78,0.56,0.3754,0.0004,10.55684]
[1777930037910,33.73,80195.78,0.56,0.3754,0.0004,10.55684]
[1777930037931,33.73,80195.78,0.56,0.3754,0.0004,10.55684]
[1777930038249,33.73,80196.14,0.56,0.37554,0.0004,10.55818]
[1777930038531,33.73,80196.14,0.56,0.37554,0.0004,10.55818]
[1777930038561,33.73,80196.14,0.56,0.37554,0.0004,10.55818]
[1777930039020,33.73,80196.14,0.56,0.37555,0.0004,10.5582]
[1777930040527,33.73,80196.35,0.56,0.37563,0.0004,10.55898]
[1777930040859,33.73,80196.35,0.56,0.37563,0.0004,10.55898]
[1777930041371,33.73,80196.35,0.56,0.37563,0.0004,10.55898]
[1777930041033,33.73,80195.69,0.56,0.37537,0.0004,10.55656]
[1777930041472,33.73,80195.98,0.56,0.37549,0.0004,10.55766]
[1777930047075,33.74,80196.66,0.56,0.37577,0.0004,10.5602]
[1777930052112,33.73,80198.03,0.56,0.37622,0.0004,10.55599]
[1777930053534,33.73,80198.06,0.56,0.37622,0.0004,10.55606]
[1777930053566,33.73,80198.06,0.56,0.37622,0.0004,10.55606]
[1777930057587,33.73,80198.26,0.56,0.37629,0.0004,10.5567]
[1777930057625,33.73,80198.26,0.56,0.37629,0.0004,10.5567]
[1777930062739,33.73,80198.24,0.56,0.37627,0.0004,10.55652]
[1777930068224,33.72,80198.93,0.56,0.37655,0.0004,10.559]
[1777930073367,33.72,80197.87,0.56,0.37611,0.0004,10.55507]
[1777930073386,33.72,80197.87,0.56,0.37611,0.0004,10.55507]
[1777930074266,33.72,80192.65,0.56,0.374,0.0004,10.53564]
[1777930074899,33.72,80192.65,0.56,0.374,0.0004,10.53564]
[1777930075273,33.72,80188.87,0.56,0.37247,0.0004,10.52141]
[1777930077268,33.72,80189.64,0.56,0.37278,0.0004,10.5243]
[1777930077299,33.72,80189.64,0.56,0.37278,0.0004,10.5243]
[1777930077370,33.72,80190.18,0.56,0.37299,0.0004,10.52632]
[1777930080952,33.72,80189.49,0.56,0.37271,0.0004,10.52368]
[1777930081485,33.72,80190.02,0.56,0.37292,0.0004,10.52566]
[1777930081518,33.72,80190.02,0.56,0.37292,0.0004,10.52566]
[1777930082661,33.72,80187.28,0.56,0.37182,0.0004,10.51527]
[1777930082676,33.72,80187.28,0.56,0.37182,0.0004,10.51527]
[1777930082983,33.72,80187.28,0.56,0.37182,0.0004,10.51527]
[1777930083331,33.72,80184.56,0.56,0.37071,0.0004,10.50482]
[1777930088368,33.71,80186.66,0.56,0.37153,0.0004,10.51261]
[1777930091074,33.71,80187.23,0.56,0.37176,0.0004,10.51474]
[1777930091386,33.71,80182.91,0.56,0.37001,0.0004,10.49813]
[1777930091475,33.71,80182.91,0.56,0.37001,0.0004,10.49813]
[1777930091491,33.71,80182.91,0.56,0.37001,0.0004,10.49813]
[1777930092393,33.71,80182.54,0.56,0.36986,0.0004,10.49667]
[1777930098434,33.7,80183.34,0.56,0.37016,0.0004,10.49958]
[1777930099538,33.7,80183.99,0.56,0.37042,0.0004,10.50205]
[1777930099636,33.7,80183.99,0.56,0.37042,0.0004,10.50205]
[1777930100449,33.7,80185.91,0.56,0.37119,0.0004,10.50939]
[1777930101177,33.7,80185.91,0.56,0.37119,0.0004,10.50939]
[1777930101271,33.7,80194.57,0.56,0.37469,0.0004,10.54205]
[1777930105122,33.7,80194.84,0.56,0.37479,0.0004,10.54298]
[1777930105591,33.7,80195.28,0.56,0.37497,0.0004,10.54459]
[1777930105692,33.7,80190.23,0.56,0.37292,0.0004,10.52566]
[1777930109488,33.7,80187.9,0.56,0.37198,0.0004,10.51682]
[1777930109501,33.7,80187.9,0.56,0.37198,0.0004,10.51682]
[1777930109589,33.69,80188.32,0.56,0.37215,0.0004,10.5184]
[1777930111152,33.69,80188.32,0.56,0.37215,0.0004,10.5184]
[1777930111167,33.69,80188.32,0.56,0.37215,0.0004,10.5184]
[1777930111253,33.69,80188.67,0.56,0.37219,0.0004,10.51048]
[1777930113338,33.69,80188.67,0.56,0.37219,0.0004,10.51048]
[1777930113352,33.69,80188.67,0.56,0.37219,0.0004,10.51048]
[1777930113440,33.69,80189.15,0.56,0.37238,0.0004,10.51228]
[1777930115917,33.69,80189.57,0.56,0.37255,0.0004,10.51387]
[1777930115954,33.69,80189.57,0.56,0.37255,0.0004,10.51387]
[1777930116017,33.69,80192.46,0.56,0.37371,0.0004,10.52474]
[1777930118765,33.69,80192.79,0.56,0.37385,0.0004,10.52596]
[1777930118783,33.69,80192.79,0.56,0.37385,0.0004,10.52596]
[1777930118866,33.69,80192.81,0.56,0.37385,0.0004,10.52602]
[1777930119979,33.69,80192.81,0.56,0.37385,0.0004,10.52602]
[1777930120012,33.69,80192.81,0.56,0.37385,0.0004,10.52602]
[1777930120080,33.69,80192.98,0.56,0.37392,0.0004,10.52662]
[1777930121176,33.69,80192.98,0.56,0.37392,0.0004,10.52662]
[1777930121196,33.69,80192.98,0.56,0.37392,0.0004,10.52662]
[1777930121278,33.69,80192.98,0.56,0.37391,0.0004,10.52659]
[1777930121587,33.69,80192.98,0.56,0.37391,0.0004,10.52659]
[1777930121613,33.69,80192.98,0.56,0.37391,0.0004,10.52659]
[1777930121688,33.69,80192.98,0.56,0.37391,0.0004,10.52655]
[1777930127110,33.69,80193.2,0.56,0.37398,0.0004,10.52723]
[1777930127140,33.69,80193.2,0.56,0.37398,0.0004,10.52723]
[1777930127235,33.69,80193.2,0.56,0.37398,0.0004,10.52723]
[1777930127261,33.69,80193.2,0.56,0.37398,0.0004,10.52723]
[1777930127400,33.69,80193.2,0.56,0.37398,0.0004,10.52723]
[1777930127412,33.69,80193.2,0.56,0.37398,0.0004,10.52723]
[1777930127336,33.68,80193.15,0.56,0.37396,0.0004,10.52701]
[1777930128119,33.68,80193.15,0.56,0.37396,0.0004,10.52701]
[1777930128162,33.68,80193.15,0.56,0.37396,0.0004,10.52701]
[1777930129479,33.68,80190.52,0.56,0.37289,0.0004,10.51706]
[1777930129653,33.68,80190.15,0.56,0.37273,0.0004,10.51563]
[1777930134689,33.68,80189.77,0.56,0.37257,0.0004,10.51408]
[1777930139723,33.67,80190.91,0.56,0.37302,0.0004,10.51827]
[1777930145765,33.67,80190.01,0.56,0.37264,0.0004,10.51476]
[1777930148844,33.67,80190.36,0.56,0.37278,0.0004,10.51605]
[1777930148873,33.67,80190.36,0.56,0.37278,0.0004,10.51605]
[1777930148895,33.67,80190.26,0.56,0.37274,0.0004,10.51566]
[1777930152090,33.67,80189.87,0.56,0.37257,0.0004,10.51415]
[1777930152124,33.67,80189.87,0.56,0.37257,0.0004,10.51415]
[1777930152191,33.67,80188.39,0.56,0.37197,0.0004,10.50852]
[1777930158667,33.67,80188.93,0.56,0.37218,0.0004,10.51051]
[1777930161090,33.67,80188.93,0.56,0.37218,0.0004,10.5105]
[1777930161123,33.67,80188.93,0.56,0.37218,0.0004,10.5105]
[1777930161224,33.67,80189.09,0.56,0.37225,0.0004,10.5111]
[1777930162210,33.67,80189.09,0.56,0.37225,0.0004,10.5111]
[1777930162232,33.67,80189.09,0.56,0.37225,0.0004,10.5111]
[1777930163078,33.67,80188.5,0.56,0.37201,0.0004,10.50885]
[1777930163111,33.67,80188.5,0.56,0.37201,0.0004,10.50885]
[1777930163854,33.67,80187.51,0.56,0.37161,0.0004,10.50508]
[1777930164086,33.67,80187.51,0.56,0.37161,0.0004,10.50508]
[1777930164123,33.67,80187.51,0.56,0.37161,0.0004,10.50508]
[1777930164187,33.67,80179.76,0.56,0.36848,0.0004,10.47522]
[1777930164667,33.67,80179.76,0.56,0.36848,0.0004,10.47522]
[1777930164688,33.67,80179.76,0.56,0.36848,0.0004,10.47522]
[1777930168926,33.67,80176.63,0.56,0.36722,0.0004,10.46302]
[1777930170806,33.67,80174.88,0.56,0.36651,0.0004,10.45609]
[1777930170838,33.67,80174.88,0.56,0.36651,0.0004,10.45609]
[1777930171141,33.67,80174.88,0.56,0.36651,0.0004,10.45609]
[1777930171164,33.67,80174.88,0.56,0.36651,0.0004,10.45609]
[1777930171217,33.67,80169.73,0.56,0.36433,0.0004,10.42633]
[1777930171936,33.67,80169.73,0.56,0.36433,0.0004,10.42633]
[1777930172037,33.66,80166.6,0.56,0.36307,0.0004,10.41372]
[1777930177292,33.66,80164.32,0.56,0.36215,0.0004,10.40442]
[1777930182190,33.66,80161.12,0.56,0.36085,0.0004,10.39122]
[1777930183872,33.66,80160.71,0.56,0.36068,0.0004,10.38954]
[1777930183908,33.66,80160.71,0.56,0.36068,0.0004,10.38954]
[1777930184048,33.66,80160.71,0.56,0.36068,0.0004,10.38954]
[1777930184054,33.66,80160.71,0.56,0.36068,0.0004,10.38954]
[1777930184144,33.66,80159.88,0.56,0.36035,0.0004,10.38615]
[1777930187363,33.66,80159.88,0.56,0.36035,0.0004,10.38615]
[1777930187383,33.66,80159.88,0.56,0.36035,0.0004,10.38615]
[1777930188102,33.66,80159.49,0.56,0.3602,0.0004,10.38456]
[1777930188162,33.66,80158.48,0.56,0.35979,0.0004,10.3804]
[1777930191079,33.66,80163.17,0.56,0.36167,0.0004,10.39955]
[1777930192087,33.66,80166.04,0.56,0.36282,0.0004,10.41117]
[1777930197123,33.65,80166.12,0.56,0.36284,0.0004,10.4114]
[1777930202159,33.65,80164.43,0.56,0.36215,0.0004,10.40445]
[1777930206466,33.65,80162.83,0.56,0.3615,0.0004,10.39789]
[1777930206483,33.65,80162.83,0.56,0.3615,0.0004,10.39789]
[1777930206492,33.65,80162.83,0.56,0.3615,0.0004,10.39789]
[1777930207198,33.65,80162.78,0.56,0.36148,0.0004,10.39765]
[1777930210050,33.65,80161.62,0.56,0.361,0.0004,10.39283]
[1777930210067,33.65,80161.62,0.56,0.361,0.0004,10.39283]
[1777930210337,33.65,80161.62,0.56,0.361,0.0004,10.39283]
[1777930210439,33.65,80160.84,0.56,0.36069,0.0004,10.38959]
[1777930211031,33.65,80160.84,0.56,0.36069,0.0004,10.38959]
[1777930211064,33.65,80160.84,0.56,0.36069,0.0004,10.38959]
[1777930211187,33.65,80160.84,0.56,0.36069,0.0004,10.38959]
[1777930211222,33.65,80160.84,0.56,0.36069,0.0004,10.38959]
[1777930211288,33.65,80167.77,0.56,0.36347,0.0004,10.41769]
[1777930212404,33.65,80167.77,0.56,0.36347,0.0004,10.41769]
[1777930212459,33.65,80167.77,0.56,0.36347,0.0004,10.41769]
[1777930212494,33.65,80167.77,0.56,0.36347,0.0004,10.41769]
[1777930212509,33.65,80167.77,0.56,0.36347,0.0004,10.41769]
[1777930212561,33.64,80174.53,0.56,0.36618,0.0004,10.4446]
[1777930213081,33.64,80174.53,0.56,0.36618,0.0004,10.4446]
[1777930213122,33.64,80174.53,0.56,0.36618,0.0004,10.4446]
[1777930213237,33.64,80174.53,0.56,0.36618,0.0004,10.4446]
[1777930213584,33.64,80174.53,0.56,0.36618,0.0004,10.4446]
[1777930213603,33.64,80174.53,0.56,0.36618,0.0004,10.4446]
[1777930214452,33.64,80186.67,0.56,0.37108,0.0004,10.49179]
[1777930216471,33.64,80186.67,0.56,0.37107,0.0004,10.49176]
[1777930216533,33.64,80188.57,0.56,0.37183,0.0004,10.49892]
[1777930220405,33.64,80189.5,0.56,0.3722,0.00041,10.50236]
[1777930220427,33.64,80189.5,0.56,0.3722,0.00041,10.50236]
[1777930220444,33.64,80189.5,0.56,0.3722,0.00041,10.50236]
[1777930221007,33.63,80191.54,0.56,0.37302,0.00041,10.51004]
[1777930221035,33.63,80191.54,0.56,0.37302,0.00041,10.51004]
[1777930221509,33.63,80191.54,0.56,0.37302,0.00041,10.51004]
[1777930222300,33.63,80191.79,0.56,0.37311,0.00041,10.51091]
[1777930223349,33.63,80191.79,0.56,0.37311,0.00041,10.51091]
[1777930223363,33.63,80191.79,0.56,0.37311,0.00041,10.51091]
[1777930223404,33.63,80191.79,0.56,0.37311,0.00041,10.51091]
[1777930223446,33.63,80191.79,0.56,0.37311,0.00041,10.51091]
[1777930223463,33.63,80191.79,0.56,0.37311,0.00041,10.51091]
[1777930223547,33.63,80193.99,0.56,0.374,0.00041,10.51913]
[1777930223732,33.63,80193.99,0.56,0.374,0.00041,10.51913]
[1777930224539,33.63,80193.99,0.56,0.374,0.00041,10.51913]
[1777930225426,33.63,80199.31,0.56,0.37615,0.00041,10.5389]
[1777930226202,33.63,80199.31,0.56,0.37615,0.00041,10.5389]
[1777930226542,33.63,80199.31,0.56,0.37615,0.00041,10.5389]
[1777930230416,33.62,80199.77,0.56,0.37632,0.00041,10.54044]
[1777930230434,33.62,80199.77,0.56,0.37632,0.00041,10.54044]
[1777930230445,33.62,80199.77,0.56,0.37632,0.00041,10.54044]
[1777930231005,33.62,80199.77,0.56,0.37632,0.00041,10.5404]
[1777930231034,33.62,80199.77,0.56,0.37632,0.00041,10.5404]
[1777930232616,33.62,80200.47,0.56,0.3765,0.00041,10.53367]
[1777930233259,33.62,80200.47,0.56,0.3765,0.00041,10.53367]
[1777930233278,33.62,80200.47,0.56,0.3765,0.00041,10.53367]
[1777930233290,33.62,80200.47,0.56,0.3765,0.00041,10.53367]
[1777930233377,33.62,80204.1,0.56,0.37797,0.00041,10.54694]
[1777930236562,33.62,80205.97,0.56,0.37873,0.00041,10.55369]
[1777930236574,33.62,80205.97,0.56,0.37873,0.00041,10.55369]
[1777930236660,33.62,80207.66,0.56,0.37941,0.00041,10.55975]
[1777930236667,33.62,80207.66,0.56,0.37941,0.00041,10.55975]
[1777930237405,33.62,80207.66,0.56,0.37941,0.00041,10.55975]
[1777930237993,33.62,80207.66,0.56,0.37941,0.00041,10.55975]
[1777930238024,33.62,80207.66,0.56,0.37941,0.00041,10.55975]
[1777930238699,33.62,80208.2,0.56,0.37962,0.00041,10.56165]
[1777930238801,33.61,80207.42,0.56,0.3793,0.00041,10.55878]
[1777930240688,33.61,80207.42,0.56,0.37929,0.00041,10.55873]
[1777930241434,33.61,80207.81,0.56,0.37945,0.00041,10.56008]
[1777930245526,33.61,80204.74,0.56,0.37818,0.00041,10.54883]
[1777930245993,33.61,80204.74,0.56,0.37818,0.00041,10.54883]
[1777930246018,33.61,80204.74,0.56,0.37818,0.00041,10.54883]
[1777930246765,33.6,80204.74,0.56,0.37818,0.00041,10.5488]
[1777930247124,33.6,80204.74,0.56,0.37818,0.00041,10.5488]
[1777930247146,33.6,80204.74,0.56,0.37818,0.00041,10.5488]
[1777930247158,33.6,80204.74,0.56,0.37818,0.00041,10.5488]
[1777930252510,33.6,80207.28,0.56,0.37919,0.00041,10.55785]
[1777930256439,33.6,80207.08,0.56,0.3791,0.00041,10.55699]
[1777930256469,33.6,80207.08,0.56,0.3791,0.00041,10.55699]
[1777930256885,33.6,80206.98,0.56,0.37905,0.00041,10.55663]
[1777930256982,33.59,80206.98,0.56,0.37905,0.00041,10.5566]
[1777930263587,33.59,80206.5,0.56,0.37883,0.00041,10.55463]
[1777930266921,33.58,80205.86,0.56,0.37856,0.00041,10.55224]
[1777930267034,33.58,80205.86,0.56,0.37856,0.00041,10.55224]
[1777930267158,33.58,80205.86,0.56,0.37856,0.00041,10.55224]
[1777930267369,33.58,80205.86,0.56,0.37856,0.00041,10.55224]
[1777930267619,33.58,80208.33,0.56,0.37956,0.00041,10.56115]
[1777930267677,33.58,80208.33,0.56,0.37956,0.00041,10.56115]
[1777930267703,33.58,80208.33,0.56,0.37956,0.00041,10.56115]
[1777930267982,33.58,80208.33,0.56,0.37956,0.00041,10.56115]
[1777930268007,33.58,80208.33,0.56,0.37956,0.00041,10.56115]
[1777930268407,33.58,80208.33,0.56,0.37956,0.00041,10.56115]
[1777930268626,33.58,80222.44,0.56,0.38534,0.00041,10.61093]
[1777930268650,33.58,80222.44,0.56,0.38534,0.00041,10.61093]
[1777930268676,33.58,80222.44,0.56,0.38534,0.00041,10.61093]
[1777930268690,33.58,80222.44,0.56,0.38534,0.00041,10.61093]
[1777930269633,33.58,80225.3,0.56,0.38651,0.00041,10.62073]
[1777930272654,33.58,80228.52,0.56,0.38782,0.00041,10.63162]
[1777930274820,33.58,80228.52,0.56,0.38782,0.00041,10.63162]
[1777930278068,33.58,80227.41,0.56,0.38736,0.00041,10.62782]
[1777930283732,33.58,80225.93,0.56,0.38675,0.00041,10.62272]
[1777930288802,33.58,80225.45,0.56,0.38655,0.00041,10.62107]
[1777930292217,33.57,80225.17,0.56,0.38643,0.00041,10.62008]
[1777930292254,33.57,80225.17,0.56,0.38643,0.00041,10.62008]
[1777930292269,33.57,80225.17,0.56,0.38643,0.00041,10.62008]
[1777930292629,33.57,80225.17,0.56,0.38643,0.00041,10.62008]
[1777930292639,33.57,80225.17,0.56,0.38643,0.00041,10.62008]
[1777930293267,33.57,80225.17,0.56,0.38634,0.00041,10.61089]
[1777930295668,33.57,80225.17,0.56,0.38633,0.00041,10.61086]
[1777930295685,33.57,80225.17,0.56,0.38633,0.00041,10.61086]
[1777930295696,33.57,80225.17,0.56,0.38633,0.00041,10.61086]
[1777930300850,33.57,80222.78,0.56,0.38535,0.00041,10.60263]
[1777930304965,33.57,80222.52,0.56,0.38524,0.00041,10.60172]
[1777930304987,33.57,80222.52,0.56,0.38524,0.00041,10.60172]
[1777930305413,33.57,80222.52,0.56,0.38524,0.00041,10.60172]
[1777930311928,33.57,80224.33,0.56,0.38598,0.00041,10.60793]
[1777930314949,33.57,80227.22,0.56,0.38717,0.00041,10.6178]
[1777930323005,33.57,80227.42,0.56,0.38725,0.00041,10.61847]
[1777930324011,33.57,80230.24,0.56,0.38841,0.00041,10.62801]
[1777930325922,33.57,80230.46,0.56,0.3885,0.00041,10.62875]
[1777930325951,33.57,80230.46,0.56,0.3885,0.00041,10.62875]
[1777930325966,33.57,80230.46,0.56,0.3885,0.00041,10.62875]
[1777930329411,33.57,80229.2,0.56,0.38798,0.00041,10.6245]
[1777930329445,33.57,80229.2,0.56,0.38798,0.00041,10.6245]
[1777930329675,33.57,80229.2,0.56,0.38798,0.00041,10.6245]
[1777930332871,33.57,80229.8,0.56,0.38823,0.00041,10.62654]
[1777930332884,33.57,80229.8,0.56,0.38823,0.00041,10.62654]
[1777930332895,33.57,80229.8,0.56,0.38823,0.00041,10.62654]
[1777930333908,33.57,80229.8,0.56,0.38823,0.00041,10.62654]
[1777930333918,33.57,80229.8,0.56,0.38823,0.00041,10.62654]
[1777930334413,33.57,80229.8,0.56,0.38823,0.00041,10.62654]
[1777930334449,33.57,80229.8,0.56,0.38823,0.00041,10.62654]
[1777930340131,33.57,80232.96,0.56,0.38953,0.00041,10.63713]
[1777930340155,33.57,80232.96,0.56,0.38953,0.00041,10.63713]
[1777930341818,33.57,80233.19,0.56,0.38962,0.00041,10.6379]
[1777930350199,33.57,80233.26,0.56,0.38966,0.00041,10.63815]
[1777930351463,33.57,80233.26,0.56,0.38966,0.00041,10.63815]
[1777930351484,33.57,80233.26,0.56,0.38966,0.00041,10.63815]
[1777930351497,33.57,80233.26,0.56,0.38966,0.00041,10.63815]
[1777930352585,33.57,80234.09,0.56,0.38991,0.00041,10.63176]
[1777930352715,33.57,80234.09,0.56,0.38991,0.00041,10.63176]
[1777930353255,33.57,80234.09,0.56,0.38991,0.00041,10.63176]
[1777930353285,33.57,80234.09,0.56,0.38991,0.00041,10.63176]
[1777930353652,33.57,80226.52,0.56,0.38679,0.00041,10.60625]
[1777930353986,33.57,80226.52,0.56,0.38679,0.00041,10.60625]
[1777930353995,33.57,80226.52,0.56,0.38679,0.00041,10.60625]
[1777930354227,33.57,80226.52,0.56,0.38679,0.00041,10.60625]
[1777930359624,33.57,80226.22,0.56,0.38666,0.00041,10.60515]
[1777930359718,33.57,80222.53,0.56,0.38514,0.00041,10.59244]
[1777930361829,33.57,80222.83,0.56,0.38526,0.00041,10.59346]
[1777930361844,33.57,80222.83,0.56,0.38526,0.00041,10.59346]
[1777930361857,33.57,80222.83,0.56,0.38526,0.00041,10.59346]
[1777930365717,33.57,80221.94,0.56,0.38489,0.00041,10.59033]
[1777930365767,33.56,80220.93,0.56,0.38447,0.00041,10.58679]
[1777930365804,33.56,80220.93,0.56,0.38447,0.00041,10.58679]
[1777930365835,33.56,80220.93,0.56,0.38447,0.00041,10.58679]
[1777930366312,33.56,80220.93,0.56,0.38447,0.00041,10.58679]
[1777930367049,33.56,80220.93,0.56,0.38447,0.00041,10.58679]
[1777930367060,33.56,80220.93,0.56,0.38447,0.00041,10.58679]
[1777930367379,33.56,80212.31,0.56,0.38093,0.00041,10.55639]
[1777930368174,33.56,80212.31,0.56,0.38093,0.00041,10.55639]
[1777930375437,33.56,80211.92,0.56,0.38077,0.00041,10.55499]
[1777930375448,33.56,80211.92,0.56,0.38077,0.00041,10.55499]
[1777930375463,33.56,80211.92,0.56,0.38077,0.00041,10.55499]
[1777930376093,33.56,80211.6,0.56,0.38064,0.00041,10.55384]
[1777930376135,33.56,80211.6,0.56,0.38064,0.00041,10.55384]
[1777930376240,33.56,80211.6,0.56,0.38064,0.00041,10.55384]
[1777930376383,33.56,80211.6,0.56,0.38063,0.00041,10.55382]
[1777930381721,33.56,80210.8,0.56,0.38029,0.00041,10.55085]
[1777930386738,33.56,80210.92,0.56,0.38033,0.00041,10.55117]
[1777930392095,33.55,80210.14,0.56,0.37999,0.00041,10.54818]
[1777930398823,33.54,80209.65,0.56,0.37977,0.00041,10.54625]
[1777930405101,33.54,80209.43,0.56,0.37965,0.00041,10.54526]
[1777930411220,33.53,80209.3,0.56,0.37958,0.00041,10.54462]
[1777930416722,33.53,80212.3,0.56,0.3807,0.00041,10.54604]
[1777930416746,33.53,80212.3,0.56,0.3807,0.00041,10.54604]
[1777930416774,33.53,80213.12,0.56,0.38103,0.00041,10.54893]
[1777930417261,33.53,80213.12,0.56,0.38103,0.00041,10.54893]
[1777930417281,33.53,80213.12,0.56,0.38103,0.00041,10.54893]
[1777930418746,33.53,80213.12,0.56,0.38103,0.00041,10.54893]
[1777930418748,33.53,80213.12,0.56,0.38103,0.00041,10.54893]
[1777930419081,33.52,80212.83,0.56,0.38091,0.00041,10.54786]
[1777930422809,33.52,80212.29,0.56,0.38068,0.00041,10.54588]
[1777930423716,33.52,80212.32,0.56,0.38069,0.00041,10.54597]
[1777930423974,33.52,80212.32,0.56,0.38069,0.00041,10.54597]
[1777930429107,33.52,80211.97,0.56,0.38054,0.00041,10.54465]
[1777930430890,33.52,80213.55,0.56,0.38118,0.00041,10.55028]
[1777930436807,33.52,80213.3,0.56,0.38107,0.00041,10.54928]
[1777930441842,33.51,80213.25,0.56,0.38104,0.00041,10.54903]
[1777930446877,33.51,80212.95,0.56,0.38091,0.00041,10.54787]
[1777930448921,33.51,80212.56,0.56,0.38075,0.00041,10.54646]
[1777930448934,33.51,80212.56,0.56,0.38075,0.00041,10.54646]
[1777930448945,33.51,80212.56,0.56,0.38075,0.00041,10.54646]
[1777930450953,33.51,80213.04,0.56,0.38094,0.00041,10.54813]
[1777930450984,33.51,80213.04,0.56,0.38094,0.00041,10.54813]
[1777930451098,33.51,80213.04,0.56,0.38094,0.00041,10.54813]
[1777930452134,33.51,80213.04,0.56,0.38094,0.00041,10.54813]
[1777930452171,33.51,80213.04,0.56,0.38094,0.00041,10.54813]
[1777930452185,33.51,80213.04,0.56,0.38094,0.00041,10.54813]
[1777930453941,33.51,80213.04,0.56,0.38093,0.00041,10.5481]
[1777930453978,33.51,80213.04,0.56,0.38093,0.00041,10.5481]
[1777930454445,33.51,80213.04,0.56,0.38093,0.00041,10.5481]
[1777930454480,33.51,80213.04,0.56,0.38093,0.00041,10.5481]
[1777930455679,33.51,80213.23,0.56,0.38101,0.00041,10.54877]
[1777930455704,33.51,80213.23,0.56,0.38101,0.00041,10.54877]
[1777930456178,33.51,80213.88,0.56,0.38127,0.00041,10.55105]
[1777930456546,33.51,80214.11,0.56,0.38137,0.00041,10.55187]
[1777930457192,33.51,80214.11,0.56,0.38137,0.00041,10.55187]
[1777930457244,33.51,80215.8,0.56,0.38206,0.00041,10.55787]
[1777930460774,33.5,80218.61,0.56,0.3832,0.00041,10.56769]
[1777930466012,33.5,80219.13,0.56,0.3834,0.00041,10.5694]
[1777930468172,33.5,80219.31,0.56,0.38347,0.00041,10.57001]
[1777930469335,33.5,80219.66,0.56,0.38362,0.00041,10.57122]
[1777930469449,33.5,80219.66,0.56,0.38362,0.00041,10.57122]
[1777930469545,33.5,80219.66,0.56,0.38362,0.00041,10.57122]
[1777930469639,33.5,80219.66,0.56,0.38362,0.00041,10.57122]
[1777930469662,33.5,80219.66,0.56,0.38362,0.00041,10.57122]
[1777930469763,33.5,80217.14,0.56,0.38258,0.00041,10.56234]
[1777930470744,33.5,80213.93,0.56,0.38126,0.00041,10.55094]
[1777930471369,33.5,80213.93,0.56,0.38126,0.00041,10.55094]
[1777930471377,33.5,80213.93,0.56,0.38126,0.00041,10.55094]
[1777930471442,33.5,80203.7,0.56,0.37696,0.00041,10.50456]
[1777930472264,33.5,80203.7,0.56,0.37696,0.00041,10.50456]
[1777930472283,33.5,80203.7,0.56,0.37696,0.00041,10.50456]
[1777930472295,33.5,80200.31,0.56,0.37557,0.00041,10.49199]
[1777930472937,33.5,80200.31,0.56,0.37557,0.00041,10.49199]
[1777930472970,33.5,80200.31,0.56,0.37557,0.00041,10.49199]
[1777930473467,33.5,80200.31,0.56,0.37557,0.00041,10.49199]
[1777930473487,33.5,80200.31,0.56,0.37557,0.00041,10.49199]
[1777930473499,33.5,80200.31,0.56,0.37557,0.00041,10.49199]
[1777930477843,33.5,80203.48,0.56,0.37687,0.00041,10.50377]
[1777930484141,33.5,80204.23,0.56,0.37718,0.00041,10.50659]
[1777930485893,33.5,80204.23,0.56,0.37718,0.00041,10.50659]
[1777930485932,33.5,80204.23,0.56,0.37718,0.00041,10.50659]
[1777930486447,33.5,80204.23,0.56,0.37718,0.00041,10.50659]
[1777930486479,33.5,80204.23,0.56,0.37718,0.00041,10.50659]
[1777930491572,33.49,80204.39,0.56,0.37723,0.00041,10.507]
[1777930491642,33.49,80205.26,0.56,0.37758,0.00041,10.51017]
[1777930500249,33.49,80205.26,0.56,0.37756,0.00041,10.50997]
[1777930505287,33.48,80205.22,0.56,0.37753,0.00041,10.50974]
[1777930509678,33.48,80205.28,0.56,0.37755,0.00041,10.50992]
[1777930509690,33.48,80205.28,0.56,0.37755,0.00041,10.50992]
[1777930509766,33.48,80205.28,0.56,0.37755,0.00041,10.50992]
[1777930509874,33.48,80205.28,0.56,0.37755,0.00041,10.50992]
[1777930509779,33.48,80205.57,0.56,0.37767,0.00041,10.51095]
[1777930509898,33.48,80205.57,0.56,0.37767,0.00041,10.51095]
[1777930511092,33.48,80205.57,0.56,0.37767,0.00041,10.51095]
[1777930511124,33.48,80205.57,0.56,0.37767,0.00041,10.51095]
[1777930511791,33.48,80205.57,0.56,0.37767,0.00041,10.51095]
[1777930511814,33.48,80205.57,0.56,0.37767,0.00041,10.51095]
[1777930514259,33.48,80204.77,0.56,0.37734,0.00041,10.50797]
[1777930514483,33.48,80204.77,0.56,0.37734,0.00041,10.50797]
[1777930514584,33.48,80204.03,0.56,0.37703,0.00041,10.50523]
[1777930515842,33.48,80204.03,0.56,0.37703,0.00041,10.50523]
[1777930515858,33.48,80204.03,0.56,0.37703,0.00041,10.50523]
[1777930516508,33.48,80199.55,0.56,0.37519,0.00041,10.48855]
[1777930523315,33.47,80201.28,0.56,0.37588,0.00041,10.49488]
[1777930529457,33.47,80202.13,0.56,0.37621,0.00041,10.49785]
[1777930531750,33.47,80202.13,0.56,0.37621,0.00041,10.49785]
[1777930531770,33.47,80202.13,0.56,0.37621,0.00041,10.49785]
[1777930531774,33.47,80202.13,0.56,0.37621,0.00041,10.49785]
[1777930531811,33.47,80202.32,0.56,0.37618,0.00041,10.48922]
[1777930531994,33.47,80202.32,0.56,0.37618,0.00041,10.48922]
[1777930532056,33.47,80202.32,0.56,0.37618,0.00041,10.48922]
[1777930532184,33.47,80202.32,0.56,0.37618,0.00041,10.48922]
[1777930532315,33.47,80202.32,0.56,0.37618,0.00041,10.48922]
[1777930532358,33.47,80202.32,0.56,0.37618,0.00041,10.48922]
[1777930532749,33.47,80202.32,0.56,0.37618,0.00041,10.48922]
[1777930532850,33.47,80221.39,0.56,0.38403,0.00041,10.55795]
[1777930533741,33.47,80225.18,0.56,0.3856,0.00041,10.57113]
[1777930534660,33.47,80225.18,0.56,0.3856,0.00041,10.57113]
[1777930534750,33.47,80225.81,0.56,0.38586,0.00041,10.57329]
[1777930536831,33.46,80225.81,0.56,0.38586,0.00041,10.57329]
[1777930536871,33.46,80226.09,0.56,0.38597,0.00041,10.57423]
[1777930538882,33.46,80229.18,0.56,0.38725,0.00041,10.5848]
[1777930540083,33.46,80229.68,0.56,0.38745,0.00041,10.58649]
[1777930540098,33.46,80229.68,0.56,0.38745,0.00041,10.58649]
[1777930542103,33.46,80230.07,0.56,0.38761,0.00041,10.58779]
[1777930542127,33.46,80230.07,0.56,0.38761,0.00041,10.58779]
[1777930542548,33.46,80230.07,0.56,0.38761,0.00041,10.58779]
[1777930545855,33.46,80230.17,0.56,0.38765,0.00041,10.5881]
[1777930545892,33.46,80230.03,0.56,0.38759,0.00041,10.58763]
[1777930546038,33.46,80230.03,0.56,0.38759,0.00041,10.58763]
[1777930546472,33.46,80230.03,0.56,0.38759,0.00041,10.58763]
[1777930546799,33.46,80230.03,0.56,0.38759,0.00041,10.58763]
[1777930546829,33.46,80230.03,0.56,0.38759,0.00041,10.58763]
[1777930546900,33.46,80234.84,0.56,0.38958,0.00041,10.60387]
[1777930547357,33.46,80234.84,0.56,0.38958,0.00041,10.60387]
[1777930547391,33.46,80234.84,0.56,0.38958,0.00041,10.60387]
[1777930547398,33.46,80234.84,0.56,0.38958,0.00041,10.60387]
[1777930547575,33.46,80234.84,0.56,0.38958,0.00041,10.60387]
[1777930547598,33.46,80234.84,0.56,0.38958,0.00041,10.60387]
[1777930547798,33.46,80234.84,0.56,0.38958,0.00041,10.60387]
[1777930547835,33.46,80234.84,0.56,0.38958,0.00041,10.60387]
[1777930547852,33.46,80234.84,0.56,0.38958,0.00041,10.60387]
[1777930547899,33.46,80236.18,0.56,0.39014,0.00041,10.60836]
[1777930548186,33.46,80236.18,0.56,0.39014,0.00041,10.60836]
[1777930548873,33.46,80236.3,0.56,0.39019,0.00041,10.60876]
[1777930550831,33.46,80245.17,0.56,0.39388,0.00042,10.63786]
[1777930551901,33.46,80250.91,0.56,0.39627,0.00042,10.65622]
[1777930552852,33.46,80253.63,0.56,0.3974,0.00042,10.66478]
[1777930557877,33.46,80255.5,0.56,0.39818,0.00042,10.67063]
[1777930562877,33.46,80256.89,0.56,0.39876,0.00042,10.67493]
[1777930567900,33.46,80257.2,0.56,0.39889,0.00042,10.67588]
[1777930569845,33.46,80248.52,0.56,0.39527,0.00042,10.64861]
[1777930574857,33.46,80248.63,0.56,0.39532,0.00042,10.64901]
[1777930579865,33.47,80249.79,0.56,0.39582,0.00042,10.65278]
[1777930584893,33.47,80249.9,0.56,0.39587,0.00042,10.65321]
[1777930589898,33.48,80250.01,0.56,0.39593,0.00042,10.65364]
[1777930594900,33.48,80250.9,0.56,0.39623,0.00042,10.64736]
[1777930599902,33.48,80250.9,0.56,0.39622,0.00042,10.64733]
[1777930604783,33.48,80250.05,0.56,0.39586,0.00042,10.64461]
[1777930605846,33.48,80250.05,0.56,0.39586,0.00042,10.64461]
[1777930605871,33.48,80250.05,0.56,0.39586,0.00042,10.64461]
[1777930605947,33.48,80250.05,0.56,0.39586,0.00042,10.6446]
[1777930607051,33.48,80249.25,0.56,0.39553,0.00042,10.64206]
[1777930607090,33.48,80249.25,0.56,0.39553,0.00042,10.64206]
[1777930608817,33.47,80249.19,0.56,0.3955,0.00042,10.64186]
[1777930608919,33.47,80248.68,0.56,0.39529,0.00042,10.64024]
[1777930616060,33.48,80248.4,0.56,0.39518,0.00042,10.63936]
[1777930619998,33.48,80247.79,0.56,0.39493,0.00042,10.63743]
[1777930620026,33.48,80247.79,0.56,0.39493,0.00042,10.63743]
[1777930620217,33.48,80247.79,0.56,0.39493,0.00042,10.63743]
[1777930620234,33.48,80247.79,0.56,0.39493,0.00042,10.63743]
[1777930620913,33.48,80247.32,0.56,0.39473,0.00042,10.63591]
[1777930621990,33.47,80244.44,0.56,0.39353,0.00042,10.62661]
[1777930626995,33.47,80242.96,0.56,0.39291,0.00042,10.62178]
[1777930629046,33.47,80243.83,0.56,0.39326,0.00042,10.62456]
[1777930629059,33.47,80243.83,0.56,0.39326,0.00042,10.62456]
[1777930631063,33.47,80243.28,0.56,0.39303,0.00042,10.62276]
[1777930631076,33.47,80243.28,0.56,0.39303,0.00042,10.62276]
[1777930632941,33.47,80240.54,0.56,0.39189,0.00042,10.61379]
[1777930633095,33.47,80240.54,0.56,0.39189,0.00042,10.61379]
[1777930633106,33.47,80240.54,0.56,0.39189,0.00042,10.61379]
[1777930635104,33.47,80240.27,0.56,0.39178,0.00042,10.61289]
[1777930635113,33.47,80240.27,0.56,0.39178,0.00042,10.61289]
[1777930635143,33.47,80240.27,0.56,0.39178,0.00042,10.61289]
[1777930635206,33.47,80240.1,0.56,0.39171,0.00042,10.61233]
[1777930641235,33.47,80240.1,0.56,0.3917,0.00042,10.6123]
[1777930646271,33.47,80242.23,0.56,0.39258,0.00042,10.61924]
[1777930651308,33.47,80243.45,0.56,0.393,0.00042,10.61399]
[1777930652670,33.47,80243.45,0.56,0.393,0.00042,10.61399]
[1777930652678,33.47,80243.45,0.56,0.393,0.00042,10.61399]
[1777930652771,33.46,80243.35,0.56,0.39295,0.00042,10.61366]
[1777930653275,33.46,80243.35,0.56,0.39295,0.00042,10.61366]
[1777930653320,33.46,80243.35,0.56,0.39295,0.00042,10.61366]
[1777930653377,33.46,80243.31,0.56,0.39294,0.00042,10.61352]
[1777930656317,33.46,80243.31,0.56,0.39294,0.00042,10.61352]
[1777930662232,33.46,80242.39,0.56,0.39255,0.00042,10.61048]
[1777930663821,33.46,80242.39,0.56,0.39255,0.00042,10.61048]
[1777930663942,33.46,80241.38,0.56,0.39213,0.00042,10.60717]
[1777930664463,33.46,80241.38,0.56,0.39213,0.00042,10.60717]
[1777930664471,33.46,80241.38,0.56,0.39213,0.00042,10.60717]
[1777930664500,33.46,80241.38,0.56,0.39213,0.00042,10.60717]
[1777930664540,33.46,80240.87,0.56,0.39191,0.00042,10.6055]
[1777930665281,33.46,80240.87,0.56,0.39191,0.00042,10.6055]
[1777930665301,33.46,80240.87,0.56,0.39191,0.00042,10.6055]
[1777930665459,33.46,80240.87,0.56,0.39191,0.00042,10.6055]
[1777930665494,33.46,80240.44,0.56,0.39174,0.00042,10.60409]
[1777930666452,33.46,80240.44,0.56,0.39174,0.00042,10.60409]
[1777930666488,33.46,80240.44,0.56,0.39174,0.00042,10.60409]
[1777930667492,33.46,80240.44,0.56,0.39174,0.00042,10.60408]
[1777930667574,33.46,80240.48,0.56,0.39175,0.00042,10.60421]
[1777930668952,33.46,80240.48,0.56,0.39175,0.00042,10.60421]
[1777930669010,33.46,80239.57,0.56,0.39137,0.00042,10.60122]
[1777930670939,33.46,80239.57,0.56,0.39137,0.00042,10.60122]
[1777930671035,33.46,80238.96,0.56,0.39112,0.00042,10.5992]
[1777930676593,33.46,80237.89,0.56,0.39067,0.00042,10.59565]
[1777930680225,33.46,80235.39,0.56,0.38963,0.00042,10.5873]
[1777930680256,33.46,80235.39,0.56,0.38963,0.00042,10.5873]
[1777930680864,33.46,80235.39,0.56,0.38963,0.00042,10.5873]
[1777930680958,33.46,80235.39,0.56,0.38963,0.00042,10.5873]
[1777930681042,33.46,80235.39,0.56,0.38963,0.00042,10.5873]
[1777930681096,33.46,80235.39,0.56,0.38963,0.00042,10.58729]
[1777930681113,33.46,80235.39,0.56,0.38963,0.00042,10.58729]
[1777930681118,33.46,80235.39,0.56,0.38963,0.00042,10.58729]
[1777930681521,33.46,80235.39,0.56,0.38963,0.00042,10.58729]
[1777930682528,33.46,80242.67,0.56,0.39265,0.00042,10.61132]
[1777930687588,33.46,80243.65,0.56,0.39306,0.00042,10.61446]
[1777930693604,33.45,80242.4,0.56,0.39253,0.00042,10.61031]
[1777930698640,33.45,80241.9,0.56,0.39231,0.00042,10.60863]
[1777930704683,33.45,80240.69,0.56,0.39179,0.00042,10.60455]
[1777930709971,33.45,80239.94,0.56,0.39147,0.00042,10.60201]
[1777930710025,33.45,80239.94,0.56,0.39147,0.00042,10.60201]
[1777930710045,33.45,80239.94,0.56,0.39147,0.00042,10.60201]
[1777930710029,33.44,80239.49,0.56,0.39128,0.00042,10.6005]
[1777930715761,33.44,80239.31,0.56,0.3911,0.00042,10.5906]
[1777930719976,33.44,80238.9,0.56,0.39093,0.00042,10.58919]
[1777930719984,33.44,80238.9,0.56,0.39093,0.00042,10.58919]
[1777930720002,33.44,80238.9,0.56,0.39093,0.00042,10.58919]
[1777930720005,33.44,80238.9,0.56,0.39093,0.00042,10.58919]
[1777930720019,33.44,80238.9,0.56,0.39093,0.00042,10.58919]
[1777930720082,33.44,80238.9,0.56,0.39093,0.00042,10.58919]
[1777930720047,33.44,80234.97,0.56,0.38928,0.00042,10.57605]
[1777930720124,33.44,80234.97,0.56,0.38928,0.00042,10.57605]
[1777930721804,33.44,80229.28,0.56,0.38692,0.00042,10.55674]
[1777930722118,33.44,80229.28,0.56,0.38692,0.00042,10.55674]
[1777930722812,33.44,80228.66,0.56,0.38666,0.00042,10.5546]
[1777930728186,33.43,80227.48,0.56,0.38616,0.00041,10.55051]
[1777930728592,33.43,80227.48,0.56,0.38616,0.00041,10.55051]
[1777930728894,33.43,80227.48,0.56,0.38616,0.00041,10.55051]
[1777930728954,33.43,80227.75,0.56,0.38627,0.00041,10.55142]
[1777930734894,33.43,80227.32,0.56,0.38609,0.00041,10.54989]
[1777930736364,33.43,80227.7,0.56,0.38625,0.00042,10.55119]
[1777930736459,33.43,80227.7,0.56,0.38625,0.00042,10.55119]
[1777930736570,33.43,80227.7,0.56,0.38625,0.00042,10.55119]
[1777930736583,33.43,80227.7,0.56,0.38625,0.00042,10.55119]
[1777930736644,33.43,80227.7,0.56,0.38625,0.00042,10.55119]
[1777930736909,33.43,80227.75,0.56,0.38627,0.00042,10.55135]
[1777930737916,33.43,80211.66,0.56,0.3796,0.00041,10.4945]
[1777930738922,33.43,80209.86,0.56,0.37885,0.00041,10.48795]
[1777930739594,33.43,80209.86,0.56,0.37885,0.00041,10.48795]
[1777930739616,33.43,80209.86,0.56,0.37885,0.00041,10.48795]
[1777930740323,33.43,80209.66,0.56,0.37877,0.00041,10.48721]
[1777930740719,33.43,80209.66,0.56,0.37877,0.00041,10.48721]
[1777930740937,33.43,80209.53,0.56,0.37871,0.00041,10.48672]
[1777930742951,33.43,80206.53,0.56,0.37748,0.00041,10.47572]
[1777930743957,33.43,80212.27,0.56,0.37984,0.00041,10.49665]
[1777930745222,33.43,80212.47,0.56,0.37993,0.00041,10.49736]
[1777930745317,33.43,80212.47,0.56,0.37993,0.00041,10.49736]
[1777930746402,33.43,80212.41,0.56,0.3799,0.00041,10.49713]
[1777930746978,33.43,80212.45,0.56,0.37991,0.00041,10.49727]
[1777930753021,33.43,80211.93,0.56,0.3797,0.00041,10.49535]
[1777930758057,33.42,80211.74,0.56,0.37961,0.00041,10.49463]
[1777930763092,33.42,80212.85,0.56,0.38007,0.00041,10.4986]
[1777930769134,33.42,80212.81,0.56,0.38003,0.00041,10.49832]
[1777930774838,33.42,80212.1,0.56,0.37963,0.00041,10.48639]
[1777930775075,33.42,80212.1,0.56,0.37963,0.00041,10.48639]
[1777930778073,33.41,80211.79,0.56,0.3795,0.00041,10.48522]
[1777930778746,33.41,80211.96,0.56,0.37956,0.00041,10.4858]
[1777930778756,33.41,80211.96,0.56,0.37956,0.00041,10.4858]
[1777930778760,33.41,80211.96,0.56,0.37956,0.00041,10.4858]
[1777930780779,33.41,80212.17,0.56,0.37965,0.00041,10.48653]
[1777930780788,33.41,80212.17,0.56,0.37965,0.00041,10.48653]
[1777930780792,33.41,80212.17,0.56,0.37965,0.00041,10.48653]
[1777930781668,33.41,80212.08,0.56,0.37961,0.00041,10.48618]
[1777930782786,33.41,80212.22,0.56,0.37966,0.00041,10.48666]
[1777930782796,33.41,80212.22,0.56,0.37966,0.00041,10.48666]
[1777930783073,33.41,80212.19,0.56,0.37965,0.00041,10.48653]
[1777930783889,33.41,80212.19,0.56,0.37965,0.00041,10.48653]
[1777930783988,33.41,80212.59,0.56,0.37981,0.00041,10.48798]
[1777930789563,33.41,80212.67,0.56,0.37984,0.00041,10.48818]
[1777930791438,33.4,80216.26,0.56,0.38132,0.00041,10.50105]
[1777930791644,33.4,80218.27,0.56,0.38215,0.00041,10.50819]
[1777930796691,33.4,80218.36,0.56,0.38217,0.00041,10.50837]
[1777930798595,33.4,80218.23,0.56,0.38211,0.00041,10.50788]
[1777930798803,33.4,80217.81,0.56,0.38193,0.00041,10.50632]
[1777930800239,33.39,80220.19,0.56,0.38291,0.00041,10.51474]
[1777930800737,33.39,80220.19,0.56,0.38291,0.00041,10.51474]
[1777930800757,33.39,80220.19,0.56,0.38291,0.00041,10.51474]
[1777930800816,33.39,80220.19,0.56,0.38291,0.00041,10.51474]
[1777930800835,33.39,80220.19,0.56,0.38291,0.00041,10.51474]
[1777930800845,33.39,80220.19,0.56,0.38291,0.00041,10.51474]
[1777930801022,33.39,80220.19,0.56,0.38291,0.00041,10.51474]
[1777930801100,33.39,80220.19,0.56,0.38291,0.00041,10.51474]
[1777930801121,33.39,80220.19,0.56,0.38291,0.00041,10.51474]
[1777930801099,33.39,80222.88,0.56,0.38402,0.00042,10.52417]
[1777930801340,33.39,80222.88,0.56,0.38402,0.00042,10.52417]
[1777930801364,33.39,80222.88,0.56,0.38402,0.00042,10.52417]
[1777930801543,33.39,80222.88,0.56,0.38402,0.00042,10.52417]
[1777930801554,33.39,80228.39,0.56,0.38631,0.00042,10.54332]
[1777930803016,33.39,80228.39,0.56,0.38631,0.00042,10.54332]
[1777930803117,33.39,80231.99,0.56,0.38781,0.00042,10.55564]
[1777930803590,33.39,80235.14,0.56,0.38912,0.00042,10.5663]
[1777930809414,33.39,80235.5,0.56,0.38927,0.00042,10.56747]
[1777930811938,33.39,80236.59,0.56,0.38972,0.00042,10.57113]
[1777930811962,33.39,80236.59,0.56,0.38972,0.00042,10.57113]
[1777930813125,33.39,80236.8,0.56,0.38981,0.00042,10.57182]
[1777930813444,33.39,80236.8,0.56,0.38981,0.00042,10.57181]
[1777930815457,33.39,80243.12,0.56,0.39244,0.00042,10.5927]
[1777930818008,33.39,80244.34,0.56,0.39295,0.00042,10.59667]
[1777930818041,33.39,80244.34,0.56,0.39295,0.00042,10.59667]
[1777930819201,33.39,80244.75,0.56,0.39312,0.00042,10.59798]
[1777930819486,33.39,80244.79,0.56,0.39313,0.00042,10.59809]
[1777930824519,33.39,80244.18,0.56,0.39287,0.00042,10.59605]
[1777930827995,33.39,80243.39,0.56,0.39254,0.00042,10.59346]
[1777930828013,33.39,80243.39,0.56,0.39254,0.00042,10.59346]
[1777930828198,33.39,80243.39,0.56,0.39254,0.00042,10.59346]
[1777930828203,33.39,80244.96,0.56,0.39319,0.00042,10.59858]
[1777930828250,33.39,80244.96,0.56,0.39319,0.00042,10.59858]
[1777930828345,33.39,80244.96,0.56,0.39319,0.00042,10.59858]
[1777930828783,33.39,80227.84,0.56,0.38605,0.00042,10.54119]
[1777930829694,33.38,80224.13,0.56,0.38451,0.00042,10.52828]
[1777930831115,33.38,80224.13,0.56,0.38451,0.00042,10.52828]
[1777930831128,33.38,80224.13,0.56,0.38451,0.00042,10.52828]
[1777930831569,33.38,80221.97,0.56,0.38351,0.00042,10.5114]
[1777930837611,33.38,80221.1,0.56,0.38314,0.00042,10.50822]
[1777930839090,33.38,80221.1,0.56,0.38314,0.00042,10.50822]
[1777930839191,33.38,80220.36,0.56,0.38282,0.00042,10.50557]
[1777930839543,33.38,80220.36,0.56,0.38282,0.00042,10.50557]
[1777930840133,33.38,80219.09,0.56,0.3823,0.00042,10.50106]
[1777930841455,33.38,80218.67,0.56,0.38212,0.00042,10.49953]
[1777930841464,33.38,80218.67,0.56,0.38212,0.00042,10.49953]
[1777930841468,33.38,80218.67,0.56,0.38212,0.00042,10.49953]
[1777930843474,33.38,80218.11,0.56,0.38188,0.00042,10.49752]
[1777930843487,33.38,80218.11,0.56,0.38188,0.00042,10.49752]
[1777930847526,33.37,80217.58,0.56,0.38166,0.00041,10.49558]
[1777930847538,33.37,80217.58,0.56,0.38166,0.00041,10.49558]
[1777930847545,33.37,80217.58,0.56,0.38166,0.00041,10.49558]
[1777930852564,33.37,80216.24,0.56,0.38109,0.00041,10.49072]
[1777930857577,33.37,80216.97,0.56,0.38139,0.00041,10.49327]
[1777930859658,33.37,80216.35,0.56,0.38113,0.00041,10.491]
[1777930859665,33.37,80216.35,0.56,0.38113,0.00041,10.491]
[1777930859672,33.37,80216.35,0.56,0.38113,0.00041,10.491]
[1777930861686,33.37,80216.35,0.56,0.38113,0.00041,10.491]
[1777930862053,33.37,80216.01,0.56,0.38098,0.00041,10.48975]
[1777930869835,33.36,80215.08,0.56,0.38058,0.00041,10.48631]
[1777930874870,33.36,80213.56,0.56,0.37995,0.00041,10.48076]
[1777930879904,33.36,80214.3,0.56,0.38025,0.00041,10.48337]
[1777930885948,33.36,80214.01,0.56,0.38012,0.00041,10.48224]
[1777930891153,33.36,80213.91,0.56,0.38007,0.00041,10.48187]
[1777930895743,33.35,80213.88,0.56,0.37995,0.00042,10.47237]
[1777930895764,33.35,80213.88,0.56,0.37995,0.00042,10.47237]
[1777930896066,33.35,80213.88,0.56,0.37995,0.00042,10.47237]
[1777930896070,33.35,80213.88,0.56,0.37995,0.00042,10.47237]
[1777930896097,33.35,80211.37,0.56,0.37891,0.00041,10.46323]
[1777930898135,33.35,80214.14,0.56,0.38005,0.00042,10.47328]
[1777930903917,33.35,80214.14,0.56,0.38005,0.00042,10.47323]
[1777930913142,33.35,80213.86,0.56,0.37992,0.00042,10.47209]
[1777930919178,33.34,80212.94,0.56,0.37953,0.00042,10.46868]
[1777930924213,33.34,80213.01,0.56,0.37954,0.00042,10.46884]
[1777930926410,33.34,80211.51,0.56,0.37892,0.00041,10.46335]
[1777930927235,33.34,80211.78,0.56,0.37903,0.00041,10.46432]
[1777930932247,33.34,80211.89,0.56,0.37906,0.00041,10.46464]
[1777930932464,33.34,80211.89,0.56,0.37906,0.00041,10.46462]
[1777930932475,33.34,80211.89,0.56,0.37906,0.00041,10.46462]
[1777930934491,33.33,80211.89,0.56,0.37906,0.00041,10.46458]
[1777930934499,33.33,80211.89,0.56,0.37906,0.00041,10.46458]
[1777930934528,33.33,80211.89,0.56,0.37906,0.00041,10.46458]
[1777930935291,33.33,80211.89,0.56,0.37906,0.00041,10.46456]
[1777930940326,33.33,80212.17,0.56,0.37916,0.00042,10.46549]
[1777930945457,33.33,80213.66,0.56,0.37977,0.00042,10.47084]
[1777930951403,33.33,80212.9,0.56,0.37934,0.00042,10.45867]
[1777930958881,33.32,80213.68,0.56,0.37966,0.00042,10.46144]
[1777930958901,33.32,80213.68,0.56,0.37966,0.00042,10.46144]
[1777930958915,33.32,80213.68,0.56,0.37966,0.00042,10.46144]
[1777930959003,33.32,80214.61,0.56,0.38004,0.00042,10.46474]
[1777930959359,33.32,80214.61,0.56,0.38004,0.00042,10.46474]
[1777930959382,33.32,80214.61,0.56,0.38004,0.00042,10.46474]
[1777930959928,33.32,80214.61,0.56,0.38004,0.00042,10.46474]
[1777930959951,33.32,80214.61,0.56,0.38004,0.00042,10.46474]
[1777930960533,33.32,80214.82,0.56,0.38012,0.00042,10.46548]
[1777930960549,33.32,80214.82,0.56,0.38012,0.00042,10.46548]
[1777930960569,33.32,80214.9,0.56,0.38016,0.00042,10.46575]
[1777930962874,33.32,80214.9,0.56,0.38015,0.00042,10.46573]
[1777930967947,33.31,80215.4,0.56,0.38033,0.00042,10.46731]
[1777930971210,33.31,80215.4,0.56,0.38032,0.00042,10.46722]
[1777930971311,33.31,80215.4,0.56,0.38032,0.00042,10.46717]
[1777930971846,33.31,80215.4,0.56,0.38032,0.00042,10.46717]
[1777930971948,33.31,80215.4,0.56,0.38031,0.00042,10.46713]
[1777930972423,33.31,80215.4,0.56,0.38031,0.00042,10.46713]
[1777930972947,33.31,80215.4,0.56,0.38031,0.00042,10.46713]
[1777930973652,33.3,80215.4,0.56,0.38031,0.00042,10.46709]
[1777930973661,33.3,80215.88,0.56,0.3805,0.00042,10.46876]
[1777930976924,33.3,80216.05,0.56,0.38056,0.00042,10.46926]
[1777930977023,33.3,80216.05,0.56,0.38056,0.00042,10.46926]
[1777930977105,33.3,80216.28,0.56,0.38065,0.00042,10.47004]
[1777930977661,33.3,80221.38,0.56,0.38277,0.00042,10.48824]
[1777930978468,33.3,80221.38,0.56,0.38277,0.00042,10.48824]
[1777930978618,33.29,80223.21,0.56,0.38352,0.00042,10.49467]
[1777930983626,33.29,80224.4,0.56,0.38399,0.00042,10.49863]
[1777930989335,33.28,80225.48,0.56,0.38442,0.00042,10.50225]
[1777930992073,33.28,80226.02,0.56,0.38463,0.00042,10.50402]
[1777930992087,33.28,80226.02,0.56,0.38463,0.00042,10.50402]
[1777930992089,33.28,80226.02,0.56,0.38463,0.00042,10.50402]
[1777930992098,33.27,80226.58,0.56,0.38486,0.00042,10.50594]
[1777930992487,33.27,80226.58,0.56,0.38486,0.00042,10.50594]
[1777930992507,33.27,80226.58,0.56,0.38486,0.00042,10.50594]
[1777930993190,33.27,80226.58,0.56,0.38486,0.00042,10.50594]
[1777930993933,33.26,80226.04,0.56,0.38458,0.00042,10.50363]
[1777930993950,33.26,80226.04,0.56,0.38458,0.00042,10.50363]
[1777930994392,33.26,80226.68,0.56,0.38485,0.00042,10.50587]
[1777930994427,33.26,80226.68,0.56,0.38485,0.00042,10.50587]
[1777930994436,33.26,80226.68,0.56,0.38485,0.00042,10.50587]
[1777930999310,33.25,80229.14,0.56,0.38586,0.00042,10.51428]
[1777930999332,33.25,80229.94,0.56,0.38619,0.00042,10.51697]
[1777931000746,33.25,80234.91,0.56,0.38826,0.00042,10.53398]
[1777931005781,33.24,80234.87,0.56,0.38822,0.00042,10.53362]
[1777931010394,33.23,80237.17,0.56,0.38916,0.00042,10.54123]
[1777931010823,33.23,80232.27,0.56,0.3871,0.00042,10.52449]
[1777931012096,33.23,80232.27,0.56,0.3871,0.00042,10.52449]
[1777931012165,33.23,80229.04,0.56,0.38564,0.00042,10.50402]
[1777931018992,33.23,80227.21,0.56,0.38486,0.00042,10.4975]
[1777931020869,33.22,80227.21,0.56,0.38485,0.00042,10.49737]
[1777931020971,33.22,80226.02,0.56,0.38434,0.00042,10.49317]
[1777931021895,33.22,80226.02,0.56,0.38434,0.00042,10.49317]
[1777931022553,33.22,80224.77,0.56,0.38381,0.00042,10.48873]
[1777931022577,33.22,80224.77,0.56,0.38381,0.00042,10.48873]
[1777931023521,33.22,80224.77,0.56,0.38381,0.00042,10.48868]
[1777931023908,33.22,80223.2,0.56,0.38315,0.00042,10.48309]
[1777931029304,33.21,80220.79,0.56,0.38212,0.00042,10.47433]
[1777931029355,33.21,80220.79,0.56,0.38212,0.00042,10.47433]
[1777931029387,33.21,80213.04,0.56,0.37888,0.00042,10.44624]
[1777931029479,33.21,80213.04,0.56,0.37888,0.00042,10.44624]
[1777931029515,33.21,80213.04,0.56,0.37888,0.00042,10.44624]
[1777931029599,33.21,80213.04,0.56,0.37888,0.00042,10.44624]
[1777931029729,33.21,80213.04,0.56,0.37888,0.00042,10.44624]
[1777931029754,33.21,80213.04,0.56,0.37888,0.00042,10.44624]
[1777931029950,33.21,80213.09,0.56,0.3789,0.00042,10.44643]
[1777931031068,33.21,80204.7,0.56,0.3754,0.00042,10.41527]
[1777931032394,33.21,80204.7,0.56,0.3754,0.00042,10.41527]
[1777931032422,33.21,80202.19,0.56,0.37435,0.00042,10.40578]
[1777931032972,33.21,80202.19,0.56,0.37435,0.00042,10.40576]
[1777931033622,33.21,80202.19,0.56,0.37435,0.00042,10.40576]
[1777931033726,33.21,80202.19,0.56,0.37435,0.00042,10.40576]
[1777931033813,33.21,80202.19,0.56,0.37435,0.00042,10.40576]
[1777931033847,33.21,80202.19,0.56,0.37435,0.00042,10.40576]
[1777931033864,33.21,80202.19,0.56,0.37435,0.00042,10.40576]
[1777931034285,33.21,80202.19,0.56,0.37435,0.00042,10.40576]
[1777931034373,33.2,80205.92,0.56,0.3759,0.00042,10.41977]
[1777931035991,33.21,80211.03,0.56,0.37803,0.00042,10.43876]
[1777931037179,33.21,80216.93,0.56,0.38049,0.00042,10.46031]
[1777931040444,33.2,80216.76,0.56,0.38041,0.00042,10.45966]
[1777931040491,33.2,80216.76,0.56,0.38041,0.00042,10.45966]
[1777931040573,33.2,80216.76,0.56,0.38041,0.00042,10.45966]
[1777931040640,33.2,80216.76,0.56,0.38041,0.00042,10.45966]
[1777931040651,33.2,80216.76,0.56,0.38041,0.00042,10.45966]
[1777931040737,33.2,80216.76,0.56,0.38041,0.00042,10.45966]
[1777931041384,33.2,80224.74,0.56,0.38375,0.00042,10.48817]
[1777931042672,33.2,80224.3,0.56,0.38356,0.00042,10.48659]
[1777931042737,33.2,80224.3,0.56,0.38356,0.00042,10.48659]
[1777931042792,33.2,80224.3,0.56,0.38356,0.00042,10.48659]
[1777931043043,33.2,80224.3,0.56,0.38356,0.00042,10.48659]
[1777931043457,33.2,80224.3,0.56,0.38356,0.00042,10.48659]
[1777931044391,33.2,80228.11,0.56,0.38516,0.00042,10.49998]
[1777931046125,33.2,80229.0,0.56,0.38553,0.00042,10.50308]
[1777931046188,33.2,80228.69,0.56,0.3854,0.00042,10.502]
[1777931052107,33.2,80228.08,0.56,0.38514,0.00042,10.49984]
[1777931057142,33.2,80229.36,0.56,0.38568,0.00042,10.50432]
[1777931061193,33.2,80229.7,0.56,0.38582,0.00042,10.50551]
[1777931061381,33.2,80228.59,0.56,0.38535,0.00042,10.50163]
[1777931061654,33.2,80228.59,0.56,0.38535,0.00042,10.50163]
[1777931061661,33.2,80228.59,0.56,0.38535,0.00042,10.50163]
[1777931061664,33.2,80228.59,0.56,0.38535,0.00042,10.50163]
[1777931061680,33.2,80228.59,0.56,0.38535,0.00042,10.50163]
[1777931061698,33.2,80228.59,0.56,0.38535,0.00042,10.50163]
[1777931061906,33.2,80228.59,0.56,0.38535,0.00042,10.50163]
[1777931062179,33.2,80228.59,0.56,0.38535,0.00042,10.50163]
[1777931066207,33.2,80225.49,0.56,0.38405,0.00042,10.4907]
[1777931068029,33.2,80224.88,0.56,0.38379,0.00042,10.48854]
[1777931068060,33.2,80224.88,0.56,0.38379,0.00042,10.48854]
[1777931068196,33.2,80224.88,0.56,0.38379,0.00042,10.48854]
[1777931068211,33.2,80224.88,0.56,0.38379,0.00042,10.48854]
[1777931068378,33.2,80220.77,0.56,0.38207,0.00042,10.47392]
[1777931070235,33.2,80216.89,0.56,0.38044,0.00042,10.45991]
[1777931072249,33.19,80212.43,0.56,0.37847,0.00042,10.43426]
[1777931072769,33.19,80212.43,0.56,0.37847,0.00042,10.43426]
[1777931072803,33.19,80212.43,0.56,0.37847,0.00042,10.43426]
[1777931073255,33.19,80211.45,0.56,0.37806,0.00042,10.43063]
[1777931074037,33.19,80211.45,0.56,0.37806,0.00042,10.43063]
[1777931078304,33.19,80211.26,0.56,0.37797,0.00042,10.42983]
[1777931078336,33.19,80211.26,0.56,0.37797,0.00042,10.42983]
[1777931078345,33.19,80211.26,0.56,0.37797,0.00042,10.42983]
[1777931084334,33.19,80210.63,0.56,0.37769,0.00042,10.42734]
[1777931087592,33.18,80210.71,0.56,0.37771,0.00042,10.42755]
[1777931087627,33.18,80210.71,0.56,0.37771,0.00042,10.42755]
[1777931088199,33.18,80210.71,0.56,0.37771,0.00042,10.42755]
[1777931088361,33.18,80210.38,0.56,0.37757,0.00042,10.42633]
[1777931093498,33.18,80210.08,0.56,0.37744,0.00042,10.42511]
[1777931099186,33.18,80210.44,0.56,0.37757,0.00042,10.42631]
[1777931104473,33.17,80208.67,0.56,0.37682,0.00042,10.41962]
[1777931110130,33.17,80209.49,0.56,0.37715,0.00042,10.42261]
[1777931115389,33.17,80209.4,0.56,0.3771,0.00042,10.42213]
[1777931120585,33.16,80210.5,0.56,0.37755,0.00042,10.42612]
[1777931121779,33.16,80210.5,0.56,0.37755,0.00042,10.42612]
[1777931122482,33.16,80210.69,0.56,0.37762,0.00042,10.42681]
[1777931122562,33.16,80210.69,0.56,0.37762,0.00042,10.42681]
[1777931122570,33.16,80210.69,0.56,0.37762,0.00042,10.42681]
[1777931122576,33.16,80210.69,0.56,0.37762,0.00042,10.42681]
[1777931123579,33.16,80213.07,0.56,0.37862,0.00042,10.43559]
[1777931124504,33.16,80212.99,0.56,0.37859,0.00042,10.43529]
[1777931124578,33.16,80212.99,0.56,0.37859,0.00042,10.43529]
[1777931124581,33.16,80212.99,0.56,0.37859,0.00042,10.43529]
[1777931124612,33.16,80212.99,0.56,0.37859,0.00042,10.43529]
[1777931125459,33.16,80213.06,0.56,0.37861,0.00042,10.43555]
[1777931130655,33.16,80214.3,0.56,0.37913,0.00042,10.44007]
[1777931135797,33.16,80216.06,0.56,0.37976,0.00042,10.43714]
[1777931141734,33.16,80215.87,0.56,0.37967,0.00042,10.43636]
[1777931144015,33.16,80216.02,0.56,0.37973,0.00042,10.4369]
[1777931144100,33.16,80216.02,0.56,0.37973,0.00042,10.4369]
[1777931144485,33.16,80216.12,0.56,0.37977,0.00042,10.43724]
[1777931145139,33.16,80216.12,0.56,0.37977,0.00042,10.43724]
[1777931145305,33.16,80216.12,0.56,0.37977,0.00042,10.43724]
[1777931145453,33.16,80222.95,0.56,0.38264,0.00042,10.46187]
[1777931146519,33.15,80227.75,0.56,0.38465,0.00042,10.4788]
[1777931149506,33.15,80230.6,0.56,0.38583,0.00042,10.48867]
[1777931154517,33.15,80231.95,0.56,0.38639,0.00042,10.49322]
[1777931154935,33.14,80232.16,0.56,0.38647,0.00042,10.49392]
[1777931154942,33.14,80232.16,0.56,0.38647,0.00042,10.49392]
[1777931154951,33.14,80232.16,0.56,0.38647,0.00042,10.49392]
[1777931155228,33.14,80232.16,0.56,0.38647,0.00042,10.49392]
[1777931155504,33.14,80232.16,0.56,0.38647,0.00042,10.49392]
[1777931155542,33.14,80233.89,0.56,0.38719,0.00042,10.49985]
[1777931156083,33.14,80238.37,0.56,0.38908,0.00042,10.51516]
[1777931157444,33.14,80241.35,0.56,0.39034,0.00042,10.5252]
[1777931158980,33.14,80241.35,0.56,0.39034,0.00042,10.5252]
[1777931159061,33.14,80242.54,0.56,0.39084,0.00042,10.52917]
[1777931160867,33.14,80243.12,0.56,0.39108,0.00042,10.53109]
[1777931160985,33.14,80243.12,0.56,0.39108,0.00042,10.53109]
[1777931160999,33.14,80243.12,0.56,0.39108,0.00042,10.53109]
[1777931161549,33.14,80243.13,0.56,0.39109,0.00042,10.53112]
[1777931164120,33.14,80243.78,0.56,0.39136,0.00042,10.53326]
[1777931164539,33.14,80244.07,0.56,0.39148,0.00042,10.53422]
[1777931166526,33.14,80245.72,0.56,0.39218,0.00042,10.53968]
[1777931166535,33.14,80245.72,0.56,0.39218,0.00042,10.53968]
[1777931166542,33.14,80245.72,0.56,0.39218,0.00042,10.53968]
[1777931166908,33.14,80245.69,0.56,0.39216,0.00042,10.53957]
[1777931168353,33.14,80245.69,0.56,0.39216,0.00042,10.53957]
[1777931168418,33.14,80246.64,0.56,0.39256,0.00042,10.54269]
[1777931171349,33.14,80248.28,0.56,0.39325,0.00042,10.54805]
[1777931171450,33.14,80248.61,0.56,0.39339,0.00042,10.54911]
[1777931176774,33.13,80249.94,0.56,0.39394,0.00042,10.55339]
[1777931179217,33.13,80250.47,0.56,0.39416,0.00042,10.55508]
[1777931179229,33.13,80250.47,0.56,0.39416,0.00042,10.55508]
[1777931179243,33.13,80250.47,0.56,0.39416,0.00042,10.55508]
[1777931179245,33.13,80250.47,0.56,0.39416,0.00042,10.55508]
[1777931179446,33.13,80250.38,0.56,0.39412,0.00042,10.55477]
[1777931180038,33.13,80250.38,0.56,0.39412,0.00042,10.55477]
[1777931180351,33.13,80250.88,0.56,0.39433,0.00042,10.55638]
[1777931185423,33.13,80250.57,0.56,0.39419,0.00042,10.55531]
[1777931185466,33.13,80250.57,0.56,0.39419,0.00042,10.55531]
[1777931185524,33.13,80250.57,0.56,0.39419,0.00042,10.55528]
[1777931186764,33.13,80250.57,0.56,0.39419,0.00042,10.55528]
[1777931187048,33.13,80250.8,0.56,0.39429,0.00042,10.55602]
[1777931190061,33.13,80250.8,0.56,0.39429,0.00042,10.55602]
[1777931190073,33.13,80250.8,0.56,0.39429,0.00042,10.55602]
[1777931190114,33.13,80249.83,0.56,0.39387,0.00042,10.55281]
[1777931195106,33.12,80248.69,0.56,0.39329,0.00042,10.53979]
[1777931195144,33.12,80248.69,0.56,0.39329,0.00042,10.53979]
[1777931195159,33.12,80248.69,0.56,0.39329,0.00042,10.53979]
[1777931195162,33.12,80248.69,0.56,0.39329,0.00042,10.53979]
[1777931195397,33.12,80248.89,0.56,0.39337,0.00042,10.54043]
[1777931200399,33.12,80248.7,0.56,0.39328,0.00042,10.53974]
[1777931206182,33.12,80248.7,0.56,0.39327,0.00042,10.53966]
[1777931212224,33.11,80249.12,0.56,0.39344,0.00042,10.54095]
[1777931217411,33.11,80248.93,0.56,0.39335,0.00042,10.54026]
[1777931222556,33.11,80247.22,0.56,0.39262,0.00042,10.53458]
[1777931222621,33.11,80246.2,0.56,0.39218,0.00042,10.5312]
[1777931222632,33.11,80246.2,0.56,0.39218,0.00042,10.5312]
[1777931223304,33.11,80246.63,0.56,0.39236,0.00042,10.53261]
[1777931224309,33.11,80243.95,0.56,0.39122,0.00042,10.52369]
[1777931231312,33.1,80243.2,0.56,0.39089,0.00042,10.52108]
[1777931231413,33.1,80242.96,0.56,0.39078,0.00042,10.52021]
[1777931232351,33.1,80242.96,0.56,0.39078,0.00042,10.52021]
[1777931232450,33.1,80242.96,0.56,0.39078,0.00042,10.52021]
[1777931232473,33.1,80242.96,0.56,0.39078,0.00042,10.52021]
[1777931233036,33.1,80243.13,0.56,0.39085,0.00042,10.52075]
[1777931233064,33.1,80243.13,0.56,0.39085,0.00042,10.52075]
[1777931234035,33.1,80243.13,0.56,0.39085,0.00042,10.52075]
[1777931234087,33.1,80243.13,0.56,0.39085,0.00042,10.52075]
[1777931234109,33.1,80243.13,0.56,0.39085,0.00042,10.52075]
[1777931234125,33.1,80243.13,0.56,0.39085,0.00042,10.52075]
[1777931234378,33.1,80243.23,0.56,0.39089,0.00042,10.52107]
[1777931236392,33.1,80245.86,0.56,0.392,0.00042,10.52982]
[1777931241427,33.1,80247.69,0.56,0.39277,0.00042,10.53582]
[1777931246462,33.09,80246.14,0.56,0.39211,0.00042,10.53065]
[1777931251496,33.09,80245.9,0.56,0.39192,0.00042,10.52057]
[1777931257539,33.09,80246.2,0.56,0.39204,0.00042,10.52153]
[1777931262574,33.09,80245.95,0.56,0.39193,0.00042,10.52069]
[1777931267827,33.09,80245.16,0.56,0.39159,0.00042,10.51805]
[1777931270572,33.09,80244.85,0.56,0.39146,0.00042,10.51702]
[1777931270585,33.09,80244.85,0.56,0.39146,0.00042,10.51702]
[1777931270680,33.09,80244.8,0.56,0.39144,0.00042,10.51685]
[1777931271748,33.09,80244.7,0.56,0.3914,0.00042,10.51651]
[1777931271761,33.09,80244.7,0.56,0.3914,0.00042,10.51651]
[1777931272184,33.09,80244.7,0.56,0.3914,0.00042,10.51651]
[1777931272694,33.09,80244.74,0.56,0.39142,0.00042,10.51665]
[1777931278669,33.09,80245.35,0.56,0.39167,0.00042,10.51867]
[1777931285827,33.09,80244.94,0.56,0.39151,0.00042,10.51736]
[1777931296656,33.1,80246.4,0.56,0.39214,0.00042,10.52231]
[1777931301902,33.1,80246.85,0.56,0.39234,0.00042,10.52384]
[1777931306937,33.1,80246.39,0.56,0.39215,0.00042,10.52236]
[1777931310427,33.1,80246.4,0.56,0.39215,0.00042,10.52241]
[1777931310453,33.1,80246.4,0.56,0.39215,0.00042,10.52241]
[1777931310527,33.1,80246.21,0.56,0.39207,0.00042,10.52178]
[1777931311735,33.1,80246.21,0.56,0.39207,0.00042,10.52178]
[1777931311768,33.1,80246.21,0.56,0.39207,0.00042,10.52178]
[1777931311837,33.1,80246.24,0.56,0.392,0.00042,10.51261]
[1777931317007,33.1,80246.72,0.56,0.3922,0.00042,10.51418]
[1777931321897,33.1,80246.47,0.56,0.39209,0.00042,10.51332]
[1777931321928,33.1,80246.47,0.56,0.39209,0.00042,10.51332]
[1777931322488,33.1,80246.47,0.56,0.39209,0.00042,10.51332]
[1777931322524,33.1,80246.47,0.56,0.39209,0.00042,10.51332]
[1777931328615,33.1,80245.01,0.56,0.39146,0.00042,10.50843]
[1777931335139,33.09,80245.98,0.56,0.39186,0.00042,10.51159]
[1777931340173,33.09,80245.71,0.56,0.39174,0.00042,10.51065]
[1777931345209,33.09,80244.44,0.56,0.3912,0.00042,10.50638]
[1777931350244,33.09,80245.26,0.56,0.39154,0.00042,10.50908]
[1777931353743,33.09,80255.39,0.56,0.39584,0.00043,10.54212]
[1777931357292,33.08,80259.37,0.56,0.39752,0.00043,10.55472]
[1777931362328,33.08,80260.39,0.56,0.39796,0.00043,10.55791]
[1777931368370,33.08,80258.94,0.56,0.39734,0.00043,10.55335]
[1777931373405,33.08,80262.72,0.56,0.39887,0.00043,10.55598]
[1777931378442,33.08,80264.93,0.56,0.39981,0.00043,10.56283]
[1777931383478,33.08,80266.02,0.56,0.40027,0.00043,10.56617]
[1777931387506,33.08,80271.54,0.56,0.40263,0.00043,10.583]
[1777931389745,33.08,80277.27,0.56,0.40508,0.00043,10.60009]
[1777931393547,33.08,80280.26,0.56,0.40636,0.00043,10.60883]
[1777931398583,33.08,80281.01,0.56,0.40668,0.00043,10.61097]
[1777931403622,33.08,80281.23,0.56,0.40676,0.00043,10.61157]
[1777931405635,33.08,80284.6,0.56,0.40821,0.00043,10.62126]
[1777931410787,33.08,80285.09,0.56,0.40842,0.00043,10.62266]
[1777931410812,33.08,80285.09,0.56,0.40842,0.00043,10.62266]
[1777931411723,33.08,80285.09,0.56,0.40842,0.00043,10.62266]
[1777931411733,33.08,80285.09,0.56,0.40842,0.00043,10.62266]
[1777931411781,33.08,80284.89,0.56,0.40833,0.00043,10.62209]
[1777931413419,33.08,80284.89,0.56,0.40833,0.00043,10.62209]
[1777931413692,33.08,80286.31,0.56,0.40894,0.00043,10.62613]
[1777931414822,33.08,80286.31,0.56,0.40894,0.00043,10.62613]
[1777931414701,33.08,80289.03,0.56,0.41011,0.00043,10.6338]
[1777931414843,33.08,80289.03,0.56,0.41011,0.00043,10.6338]
[1777931415709,33.08,80301.28,0.56,0.41538,0.00043,10.66723]
[1777931415883,33.08,80301.28,0.56,0.41538,0.00043,10.66723]
[1777931416713,33.08,80306.55,0.56,0.41766,0.00043,10.68103]
[1777931418746,33.07,80330.09,0.56,0.42783,0.00043,10.73844]
[1777931418896,33.07,80330.09,0.56,0.42783,0.00043,10.73844]
[1777931419250,33.07,80330.09,0.56,0.42783,0.00043,10.73844]
[1777931419581,33.07,80330.09,0.56,0.42783,0.00043,10.73844]
[1777931419738,33.07,80329.54,0.56,0.42759,0.00043,10.73717]
[1777931420127,33.07,80329.54,0.56,0.42759,0.00043,10.73717]
[1777931420511,33.07,80329.54,0.56,0.42759,0.00043,10.73717]
[1777931420802,33.07,80316.05,0.56,0.42176,0.00043,10.70504]
[1777931420861,33.07,80316.05,0.56,0.42176,0.00043,10.70504]
[1777931420892,33.07,80316.05,0.56,0.42176,0.00043,10.70504]
[1777931421751,33.07,80315.85,0.56,0.42166,0.00043,10.7045]
[1777931422808,33.07,80308.95,0.56,0.41868,0.00043,10.68712]
[1777931423032,33.07,80308.95,0.56,0.41868,0.00043,10.68712]
[1777931423048,33.07,80308.95,0.56,0.41868,0.00043,10.68712]
[1777931423841,33.07,80308.92,0.56,0.41866,0.00043,10.68703]
[1777931424250,33.07,80308.92,0.56,0.41866,0.00043,10.68703]
[1777931424263,33.07,80308.92,0.56,0.41866,0.00043,10.68703]
[1777931424777,33.07,80308.92,0.56,0.41866,0.00043,10.68703]
[1777931425342,33.07,80308.92,0.56,0.41866,0.00043,10.68703]
[1777931425371,33.07,80308.92,0.56,0.41866,0.00043,10.68703]
[1777931425464,33.07,80309.03,0.56,0.41871,0.00043,10.68731]
[1777931426477,33.07,80309.03,0.56,0.41871,0.00043,10.68731]
[1777931426503,33.07,80309.03,0.56,0.41871,0.00043,10.68731]
[1777931426787,33.07,80309.35,0.56,0.41885,0.00043,10.68812]
[1777931427759,33.07,80309.35,0.56,0.41885,0.00043,10.68812]
[1777931427769,33.07,80309.35,0.56,0.41885,0.00043,10.68812]
[1777931427800,33.07,80310.38,0.56,0.41929,0.00043,10.69073]
[1777931431854,33.07,80313.61,0.56,0.42061,0.00043,10.68971]
[1777931436857,33.06,80315.23,0.56,0.42131,0.00043,10.69372]
[1777931441940,33.06,80315.78,0.56,0.42154,0.00043,10.69506]
[1777931443817,33.06,80311.09,0.56,0.41951,0.00043,10.6833]
[1777931444767,33.06,80304.44,0.56,0.41664,0.00043,10.66617]
[1777931445839,33.06,80300.48,0.56,0.41493,0.00043,10.6557]
[1777931446779,33.06,80304.37,0.56,0.41661,0.00043,10.66597]
[1777931450767,33.06,80317.43,0.56,0.42225,0.00043,10.6991]
[1777931451850,33.06,80318.13,0.56,0.42255,0.00043,10.7008]
[1777931453861,33.06,80322.25,0.56,0.42433,0.00043,10.71075]
[1777931454798,33.06,80325.35,0.56,0.42568,0.00043,10.71811]
[1777931455183,33.06,80325.35,0.56,0.42568,0.00043,10.71811]
[1777931455205,33.06,80325.35,0.56,0.42568,0.00043,10.71811]
[1777931456220,33.06,80325.73,0.56,0.42584,0.00043,10.71899]
[1777931456322,33.05,80326.21,0.56,0.42604,0.00043,10.7201]
[1777931462040,33.05,80324.11,0.56,0.42511,0.00043,10.71506]
[1777931463047,33.05,80321.64,0.56,0.42404,0.00043,10.70915]
[1777931468082,33.04,80320.99,0.56,0.42375,0.00043,10.70753]
[1777931474125,33.04,80320.95,0.56,0.42372,0.00043,10.70737]
[1777931479159,33.03,80319.98,0.56,0.42329,0.00043,10.70496]
[1777931484196,33.03,80320.62,0.56,0.42356,0.00043,10.70646]
[1777931488222,33.03,80323.1,0.56,0.42463,0.00043,10.71242]
[1777931489229,33.03,80326.4,0.56,0.42606,0.00043,10.72022]
[1777931495270,33.03,80326.37,0.56,0.42598,0.00043,10.711]
[1777931500857,33.02,80327.76,0.56,0.42658,0.00043,10.71424]
[1777931505007,33.02,80330.65,0.56,0.42784,0.00043,10.72091]
[1777931509059,33.02,80333.7,0.56,0.42916,0.00044,10.72783]
[1777931517424,33.02,80336.58,0.56,0.4304,0.00044,10.73422]
[1777931522656,33.01,80336.46,0.56,0.43034,0.00044,10.73391]
[1777931522694,33.01,80336.46,0.56,0.43034,0.00044,10.73391]
[1777931522987,33.01,80337.32,0.56,0.43071,0.00044,10.73581]
[1777931523468,33.01,80337.32,0.56,0.43071,0.00044,10.73581]
[1777931526488,33.01,80340.34,0.56,0.43202,0.00044,10.7424]
[1777931529509,33.01,80343.44,0.56,0.43337,0.00044,10.74907]
[1777931531523,33.01,80340.26,0.56,0.43198,0.00044,10.7422]
[1777931536558,33.0,80339.87,0.56,0.4318,0.00044,10.74131]
[1777931542599,33.0,80339.72,0.56,0.43173,0.00044,10.74095]
[1777931546840,33.0,80332.99,0.56,0.42879,0.00044,10.72595]
[1777931547715,33.0,80326.2,0.56,0.42584,0.00043,10.71025]
[1777931549968,32.99,80314.86,0.56,0.4209,0.00043,10.68268]
[1777931551948,32.99,80305.48,0.56,0.41676,0.00043,10.64947]
[1777931552233,32.99,80305.48,0.56,0.41676,0.00043,10.64947]
[1777931552260,32.99,80305.48,0.56,0.41676,0.00043,10.64947]
[1777931552670,32.99,80305.48,0.56,0.41676,0.00043,10.64947]
[1777931553677,32.99,80300.92,0.56,0.41478,0.00043,10.63739]
[1777931557975,32.99,80294.27,0.56,0.4119,0.00043,10.61928]
[1777931560726,32.99,80291.27,0.56,0.4106,0.00043,10.61094]
[1777931565761,32.99,80289.64,0.56,0.4099,0.00043,10.60638]
[1777931571804,32.99,80288.33,0.56,0.40933,0.00043,10.60269]
[1777931573057,32.99,80287.74,0.56,0.40908,0.00043,10.60102]
[1777931573093,32.99,80287.74,0.56,0.40908,0.00043,10.60102]
[1777931574589,32.99,80287.35,0.56,0.40891,0.00043,10.59992]
[1777931575597,32.99,80286.86,0.56,0.4087,0.00043,10.59853]
[1777931575602,32.99,80286.86,0.56,0.4087,0.00043,10.59853]
[1777931575611,32.99,80286.86,0.56,0.4087,0.00043,10.59853]
[1777931575991,32.99,80286.79,0.56,0.40867,0.00043,10.59832]
[1777931577612,32.99,80286.79,0.56,0.40867,0.00043,10.59831]
[1777931577619,32.99,80286.79,0.56,0.40867,0.00043,10.59831]
[1777931581659,32.98,80286.79,0.56,0.40866,0.00043,10.59826]
[1777931581663,32.98,80286.79,0.56,0.40866,0.00043,10.59826]
[1777931581680,32.98,80286.79,0.56,0.40866,0.00043,10.59826]
[1777931584992,32.98,80283.83,0.56,0.40737,0.00043,10.58969]
[1777931587726,32.98,80281.52,0.56,0.40637,0.00043,10.58294]
[1777931587741,32.98,80281.52,0.56,0.40637,0.00043,10.58294]
[1777931587945,32.98,80278.96,0.56,0.40526,0.00043,10.57541]
[1777931589750,32.98,80278.53,0.56,0.40508,0.00043,10.57413]
[1777931589762,32.98,80278.53,0.56,0.40508,0.00043,10.57413]
[1777931591816,32.98,80277.59,0.56,0.40467,0.00043,10.57132]
[1777931591853,32.98,80277.59,0.56,0.40467,0.00043,10.57132]
[1777931591972,32.98,80277.59,0.56,0.40467,0.00043,10.57132]
[1777931591987,32.98,80277.59,0.56,0.40467,0.00043,10.57132]
[1777931592009,32.98,80275.96,0.56,0.40396,0.00043,10.56646]
[1777931592974,32.97,80270.85,0.56,0.40176,0.00043,10.55103]
[1777931596829,32.98,80270.76,0.56,0.40173,0.00043,10.55077]
[1777931596860,32.98,80270.76,0.56,0.40173,0.00043,10.55077]
[1777931596888,32.98,80270.76,0.56,0.40173,0.00043,10.55077]
[1777931596930,32.98,80270.76,0.56,0.40173,0.00043,10.55077]
[1777931596979,32.97,80271.65,0.56,0.40211,0.00043,10.55346]
[1777931597161,32.97,80271.65,0.56,0.40211,0.00043,10.55346]
[1777931597986,32.97,80267.48,0.56,0.40031,0.00043,10.54067]
[1777931598151,32.97,80267.48,0.56,0.40031,0.00043,10.54067]
[1777931598175,32.97,80267.48,0.56,0.40031,0.00043,10.54067]
[1777931598993,32.97,80264.29,0.56,0.39894,0.00043,10.53074]
[1777931599873,32.97,80264.29,0.56,0.39894,0.00043,10.53074]
[1777931599882,32.97,80264.29,0.56,0.39894,0.00043,10.53074]
[1777931600000,32.97,80262.71,0.56,0.39826,0.00043,10.52578]
[1777931602017,32.97,80257.08,0.56,0.39585,0.00043,10.50783]
[1777931604030,32.97,80254.43,0.56,0.39471,0.00043,10.49924]
[1777931605037,32.97,80251.1,0.56,0.39328,0.00043,10.48834]
[1777931605312,32.97,80251.1,0.56,0.39328,0.00043,10.48834]
[1777931605327,32.97,80251.1,0.56,0.39328,0.00043,10.48834]
[1777931605930,32.97,80251.1,0.56,0.39328,0.00043,10.48834]
[1777931605941,32.97,80251.1,0.56,0.39328,0.00043,10.48834]
[1777931606042,32.97,80248.16,0.56,0.39202,0.00043,10.4786]
[1777931611548,32.97,80247.32,0.56,0.39166,0.00043,10.47576]
[1777931611561,32.97,80247.32,0.56,0.39166,0.00043,10.47576]
[1777931611676,32.97,80247.32,0.56,0.39166,0.00043,10.47576]
[1777931611704,32.97,80247.32,0.56,0.39166,0.00043,10.47576]
[1777931612008,32.97,80247.32,0.56,0.39166,0.00043,10.47576]
[1777931611775,32.97,80247.81,0.56,0.39177,0.00043,10.46806]
[1777931612473,32.97,80247.81,0.56,0.39177,0.00043,10.46806]
[1777931612575,32.97,80245.55,0.56,0.3908,0.00043,10.46047]
[1777931618942,32.96,80244.63,0.56,0.39039,0.00043,10.4572]
[1777931620943,32.96,80246.66,0.56,0.39126,0.00043,10.46402]
[1777931620994,32.96,80246.66,0.56,0.39126,0.00043,10.46402]
[1777931621037,32.96,80247.86,0.56,0.39176,0.00043,10.46797]
[1777931621657,32.96,80247.86,0.56,0.39176,0.00043,10.46797]
[1777931621711,32.96,80249.96,0.56,0.39266,0.00043,10.47494]
[1777931622087,32.96,80249.96,0.56,0.39266,0.00043,10.47494]
[1777931622130,32.96,80249.96,0.56,0.39266,0.00043,10.47494]
[1777931622176,32.96,80249.96,0.56,0.39266,0.00043,10.47494]
[1777931622203,32.96,80249.96,0.56,0.39266,0.00043,10.47494]
[1777931622217,32.96,80249.96,0.56,0.39266,0.00043,10.47494]
[1777931622233,32.96,80249.96,0.56,0.39266,0.00043,10.47494]
[1777931622262,32.96,80249.96,0.56,0.39266,0.00043,10.47494]
[1777931622304,32.96,80251.28,0.56,0.39322,0.00043,10.47927]
[1777931624116,32.95,80253.84,0.56,0.39431,0.00043,10.48763]
[1777931625006,32.95,80255.99,0.56,0.39523,0.00043,10.49457]
[1777931626061,32.95,80259.55,0.56,0.39675,0.00043,10.506]
[1777931626176,32.95,80259.55,0.56,0.39675,0.00043,10.506]
[1777931626200,32.95,80259.55,0.56,0.39675,0.00043,10.506]
[1777931626209,32.95,80259.55,0.56,0.39675,0.00043,10.506]
[1777931627783,32.95,80261.27,0.56,0.39749,0.00043,10.51147]
[1777931627978,32.95,80261.09,0.56,0.39741,0.00043,10.51086]
[1777931629012,32.95,80265.1,0.56,0.39913,0.00043,10.52348]
[1777931630210,32.95,80273.65,0.56,0.40281,0.00043,10.54976]
[1777931631440,32.95,80278.87,0.56,0.40506,0.00043,10.56536]
[1777931636458,32.95,80279.34,0.56,0.40526,0.00043,10.56672]
[1777931641312,32.95,80281.1,0.56,0.40601,0.00043,10.57185]
[1777931641329,32.95,80281.1,0.56,0.40601,0.00043,10.57185]
[1777931642011,32.95,80282.71,0.56,0.40671,0.00043,10.57654]
[1777931642345,32.95,80282.71,0.56,0.40671,0.00043,10.57654]
[1777931642587,32.95,80282.71,0.56,0.40671,0.00043,10.57654]
[1777931642622,32.95,80282.71,0.56,0.40671,0.00043,10.57654]
[1777931642659,32.94,80283.39,0.56,0.407,0.00043,10.57852]
[1777931644377,32.94,80283.39,0.56,0.407,0.00043,10.57851]
[1777931644659,32.94,80283.4,0.56,0.407,0.00043,10.57853]
[1777931650364,32.94,80283.2,0.56,0.40691,0.00043,10.57791]
[1777931653896,32.94,80286.5,0.56,0.40833,0.00043,10.58741]
[1777931659227,32.94,80286.41,0.56,0.40828,0.00043,10.58708]
[1777931664478,32.93,80285.71,0.56,0.40797,0.00043,10.58501]
[1777931668270,32.93,80286.35,0.56,0.40824,0.00043,10.5868]
[1777931668301,32.93,80286.35,0.56,0.40824,0.00043,10.5868]
[1777931668662,32.93,80286.35,0.56,0.40824,0.00043,10.5868]
[1777931669012,32.93,80288.42,0.56,0.40913,0.00043,10.59269]
[1777931671587,32.93,80292.67,0.56,0.41089,0.00043,10.59544]
[1777931678333,32.93,80294.16,0.56,0.41154,0.00043,10.59958]
[1777931685625,32.93,80295.85,0.56,0.41228,0.00043,10.60428]
[1777931689756,32.93,80291.83,0.56,0.41053,0.00043,10.59311]
[1777931691666,32.93,80288.77,0.56,0.4092,0.00043,10.58444]
[1777931694780,32.93,80286.45,0.56,0.40819,0.00043,10.5778]
[1777931694850,32.93,80286.45,0.56,0.40819,0.00043,10.5778]
[1777931694928,32.93,80286.45,0.56,0.40819,0.00043,10.5778]
[1777931694949,32.93,80286.45,0.56,0.40819,0.00043,10.5778]
[1777931694972,32.93,80286.45,0.56,0.40819,0.00043,10.5778]
[1777931695002,32.93,80286.45,0.56,0.40819,0.00043,10.5778]
[1777931695078,32.93,80257.16,0.56,0.39556,0.00043,10.48842]
[1777931695334,32.93,80257.16,0.56,0.39556,0.00043,10.48842]
[1777931695367,32.93,80257.16,0.56,0.39556,0.00043,10.48842]
[1777931695546,32.93,80257.16,0.56,0.39556,0.00043,10.48842]
[1777931695575,32.93,80257.16,0.56,0.39556,0.00043,10.48842]
[1777931695759,32.93,80257.16,0.56,0.39556,0.00043,10.48842]
[1777931695787,32.93,80257.16,0.56,0.39556,0.00043,10.48842]
[1777931695801,32.93,80257.16,0.56,0.39556,0.00043,10.48842]
[1777931696127,32.93,80254.44,0.56,0.39438,0.00043,10.47957]
[1777931696603,32.93,80254.44,0.56,0.39438,0.00043,10.47957]
[1777931696627,32.93,80254.44,0.56,0.39438,0.00043,10.47957]
[1777931697073,32.93,80254.44,0.56,0.39438,0.00043,10.47957]
[1777931697144,32.92,80248.16,0.56,0.39169,0.00043,10.45883]
[1777931701513,32.92,80248.54,0.56,0.39185,0.00043,10.46009]
[1777931701522,32.92,80248.54,0.56,0.39185,0.00043,10.46009]
[1777931702071,32.92,80248.68,0.56,0.39191,0.00043,10.46055]
[1777931702692,32.92,80248.68,0.56,0.39191,0.00043,10.46055]
[1777931702707,32.92,80248.68,0.56,0.39191,0.00043,10.46055]
[1777931703133,32.92,80248.77,0.56,0.39195,0.00043,10.46085]
[1777931708151,32.92,80248.98,0.56,0.39204,0.00043,10.46155]
[1777931708842,32.92,80249.27,0.56,0.39216,0.00043,10.46251]
[1777931708874,32.92,80249.27,0.56,0.39216,0.00043,10.46251]
[1777931709113,32.92,80249.27,0.56,0.39216,0.00043,10.46251]
[1777931709792,32.92,80249.26,0.56,0.39216,0.00043,10.46248]
[1777931714828,32.92,80248.74,0.56,0.39194,0.00043,10.46077]
[1777931719164,32.93,80263.29,0.56,0.39819,0.00043,10.50798]
[1777931720870,32.93,80265.82,0.56,0.39928,0.00043,10.51591]
[1777931725905,32.92,80268.48,0.56,0.40041,0.00043,10.52404]
[1777931730941,32.91,80269.32,0.56,0.40075,0.00043,10.5265]
[1777931735976,32.91,80270.12,0.56,0.40099,0.00043,10.51958]
[1777931741010,32.9,80271.37,0.56,0.40152,0.00043,10.52331]
[1777931746046,32.89,80273.77,0.56,0.40253,0.00043,10.53048]
[1777931751081,32.89,80273.57,0.56,0.40243,0.00043,10.52975]
[1777931756116,32.88,80271.15,0.56,0.40137,0.00043,10.52226]
[1777931761151,32.88,80271.29,0.56,0.40141,0.00043,10.5226]
[1777931766187,32.88,80271.28,0.56,0.4014,0.00043,10.52248]
[1777931771221,32.87,80269.97,0.56,0.40082,0.00043,10.51838]
[1777931776684,32.87,80270.82,0.56,0.40118,0.00043,10.52096]
[1777931782299,32.87,80270.9,0.56,0.4012,0.00043,10.5211]
[1777931787333,32.86,80270.63,0.56,0.40108,0.00043,10.52021]
[1777931790139,32.86,80261.31,0.56,0.39705,0.00043,10.49097]
[1777931792162,32.86,80256.41,0.56,0.39484,0.00043,10.46582]
[1777931793374,32.86,80253.23,0.56,0.39347,0.00043,10.45539]
[1777931797937,32.86,80249.44,0.56,0.39183,0.00043,10.44274]
[1777931803445,32.85,80248.1,0.56,0.39124,0.00043,10.43812]
[1777931805211,32.85,80248.1,0.56,0.39124,0.00043,10.43812]
[1777931805222,32.85,80248.1,0.56,0.39124,0.00043,10.43812]
[1777931805459,32.85,80250.48,0.56,0.39225,0.00043,10.44602]
[1777931806389,32.85,80250.48,0.56,0.39225,0.00043,10.44602]
[1777931806399,32.85,80250.48,0.56,0.39225,0.00043,10.44602]
[1777931806481,32.85,80246.67,0.56,0.39061,0.00043,10.43322]
[1777931811501,32.84,80244.99,0.56,0.38987,0.00043,10.42744]
[1777931816537,32.84,80244.33,0.56,0.38958,0.00043,10.42511]
[1777931817917,32.84,80241.54,0.56,0.38838,0.00043,10.41556]
[1777931819863,32.84,80241.54,0.56,0.38838,0.00043,10.41556]
[1777931819884,32.84,80241.54,0.56,0.38838,0.00043,10.41556]
[1777931819926,32.84,80242.01,0.56,0.38858,0.00043,10.41715]
[1777931820379,32.84,80242.01,0.56,0.38858,0.00043,10.41715]
[1777931825974,32.84,80243.45,0.56,0.38918,0.00043,10.42198]
[1777931826023,32.84,80243.45,0.56,0.38918,0.00043,10.42198]
[1777931826046,32.84,80243.45,0.56,0.38918,0.00043,10.42198]
[1777931826927,32.83,80242.85,0.56,0.38892,0.00043,10.41985]
[1777931826947,32.83,80242.85,0.56,0.38892,0.00043,10.41985]
[1777931827226,32.83,80235.63,0.56,0.38582,0.00043,10.39481]
[1777931827929,32.83,80232.96,0.56,0.38467,0.00043,10.38539]
[1777931828501,32.83,80232.96,0.56,0.38467,0.00043,10.38539]
[1777931829700,32.83,80232.42,0.56,0.38444,0.00043,10.38345]
[1777931829732,32.83,80232.42,0.56,0.38444,0.00043,10.38342]
[1777931831880,32.83,80227.57,0.56,0.38235,0.00043,10.36599]
[1777931833042,32.83,80227.57,0.56,0.38235,0.00043,10.36599]
[1777931833077,32.83,80227.57,0.56,0.38235,0.00043,10.36599]
[1777931833234,32.83,80227.57,0.56,0.38235,0.00043,10.36599]
[1777931833654,32.83,80226.22,0.56,0.38177,0.00043,10.36105]
[1777931834674,32.83,80220.62,0.56,0.37937,0.00043,10.34055]
[1777931836676,32.82,80217.32,0.56,0.37796,0.00043,10.32828]
[1777931837516,32.82,80217.32,0.56,0.37796,0.00043,10.32828]
[1777931837687,32.82,80211.89,0.56,0.37565,0.00043,10.30786]
[1777931842719,32.82,80211.9,0.56,0.37565,0.00043,10.30787]
[1777931844000,32.82,80211.9,0.56,0.37565,0.00043,10.30787]
[1777931844621,32.82,80213.37,0.56,0.37627,0.00043,10.31342]
[1777931845740,32.82,80219.97,0.56,0.37908,0.00043,10.33807]
[1777931850775,32.82,80222.54,0.56,0.38016,0.00043,10.34739]
[1777931856818,32.81,80223.45,0.56,0.38044,0.00043,10.3412]
[1777931862106,32.81,80224.07,0.56,0.3807,0.00043,10.3434]
[1777931862305,32.81,80225.32,0.56,0.38123,0.00043,10.34792]
[1777931863254,32.81,80229.78,0.56,0.38313,0.00043,10.36401]
[1777931863347,32.81,80229.78,0.56,0.38313,0.00043,10.36401]
[1777931864212,32.81,80233.12,0.56,0.38456,0.00043,10.3759]
[1777931866890,32.81,80230.37,0.56,0.38337,0.00043,10.36603]
[1777931872836,32.8,80228.96,0.56,0.38276,0.00043,10.36085]
[1777931877879,32.8,80227.14,0.56,0.38196,0.00043,10.35415]
[1777931884012,32.79,80226.61,0.56,0.3817,0.00043,10.35193]
[1777931887029,32.78,80222.85,0.56,0.38007,0.00043,10.33811]
[1777931892083,32.78,80221.02,0.56,0.37928,0.00043,10.33123]
[1777931898106,32.77,80220.08,0.56,0.37885,0.00043,10.32752]
[1777931904147,32.77,80219.43,0.56,0.37854,0.00043,10.3249]
[1777931909184,32.76,80217.64,0.56,0.37776,0.00043,10.31806]
[1777931913658,32.76,80217.32,0.56,0.37751,0.00043,10.30729]
[1777931913687,32.76,80217.32,0.56,0.37751,0.00043,10.30729]
[1777931913701,32.76,80217.32,0.56,0.37751,0.00043,10.30729]
[1777931913704,32.76,80217.32,0.56,0.37751,0.00043,10.30729]
[1777931914222,32.76,80216.96,0.56,0.37735,0.00043,10.30592]
[1777931919254,32.75,80217.33,0.56,0.37749,0.00043,10.30716]
[1777931925358,32.75,80219.61,0.56,0.37846,0.00043,10.31561]
[1777931927309,32.75,80225.83,0.56,0.38111,0.00043,10.33845]
[1777931930331,32.75,80228.99,0.56,0.38246,0.00043,10.34988]
[1777931934360,32.74,80221.83,0.56,0.37938,0.00043,10.32365]
[1777931940401,32.74,80222.29,0.56,0.37958,0.00043,10.32536]
[1777931949463,32.74,80222.47,0.56,0.37966,0.00043,10.32603]
[1777931954500,32.74,80222.27,0.56,0.37958,0.00043,10.32529]
[1777931961332,32.74,80221.97,0.56,0.37945,0.00043,10.32422]
[1777931966584,32.75,80223.27,0.56,0.38001,0.00043,10.32903]
[1777931967590,32.75,80220.3,0.56,0.37874,0.00043,10.31806]
[1777931970414,32.75,80216.66,0.56,0.37718,0.00043,10.30444]
[1777931974640,32.74,80213.62,0.56,0.37577,0.00043,10.28346]
[1777931979827,32.74,80213.07,0.56,0.37553,0.00043,10.28133]
[1777931985717,32.74,80208.61,0.56,0.37362,0.00043,10.26417]
[1777931991031,32.74,80209.93,0.56,0.37417,0.00043,10.26919]
[1777931991044,32.74,80212.67,0.56,0.37534,0.00043,10.27965]
[1777931996794,32.73,80213.85,0.56,0.37583,0.00043,10.28398]
[1777932001359,32.73,80213.94,0.56,0.37586,0.00043,10.28424]
[1777932001423,32.73,80210.57,0.56,0.37441,0.00043,10.27135]
[1777932001586,32.73,80210.57,0.56,0.37441,0.00043,10.27135]
[1777932001787,32.73,80210.57,0.56,0.37441,0.00043,10.27135]
[1777932001903,32.73,80210.57,0.56,0.37441,0.00043,10.27135]
[1777932001984,32.73,80210.57,0.56,0.37441,0.00043,10.27135]
[1777932002324,32.73,80210.57,0.56,0.37441,0.00043,10.27135]
[1777932002362,32.73,80210.57,0.56,0.37441,0.00043,10.27135]
[1777932002421,32.73,80196.72,0.56,0.36851,0.00043,10.21712]
[1777932003137,32.73,80196.72,0.56,0.36851,0.00043,10.21712]
[1777932003183,32.73,80196.72,0.56,0.36851,0.00043,10.21712]
[1777932003387,32.73,80196.72,0.56,0.36851,0.00043,10.21712]
[1777932003440,32.73,80205.95,0.56,0.37244,0.00043,10.25353]
[1777932003549,32.73,80205.95,0.56,0.37244,0.00043,10.25353]
[1777932003839,32.73,80205.95,0.56,0.37244,0.00043,10.25353]
[1777932003990,32.73,80205.95,0.56,0.37244,0.00043,10.25353]
[1777932004201,32.73,80205.95,0.56,0.37244,0.00043,10.25353]
[1777932004221,32.73,80205.95,0.56,0.37244,0.00043,10.25353]
[1777932004429,32.73,80205.95,0.56,0.37244,0.00043,10.25353]
[1777932004456,32.73,80205.95,0.56,0.37244,0.00043,10.25353]
[1777932004223,32.73,80226.79,0.56,0.38137,0.00043,10.33204]
[1777932004575,32.73,80226.79,0.56,0.38137,0.00043,10.33204]
[1777932004645,32.73,80226.79,0.56,0.38137,0.00043,10.33204]
[1777932004922,32.73,80226.79,0.56,0.38137,0.00043,10.33204]
[1777932004941,32.73,80226.79,0.56,0.38137,0.00043,10.33204]
[1777932004987,32.73,80226.79,0.56,0.38137,0.00043,10.33204]
[1777932005240,32.73,80226.79,0.56,0.38137,0.00043,10.33204]
[1777932005255,32.73,80226.79,0.56,0.38137,0.00043,10.33204]
[1777932005352,32.73,80226.79,0.56,0.38137,0.00043,10.33204]
[1777932005451,32.73,80226.79,0.56,0.38137,0.00043,10.33204]
[1777932005454,32.73,80239.78,0.56,0.38696,0.00043,10.37839]
[1777932005496,32.73,80239.78,0.56,0.38696,0.00043,10.37839]
[1777932005659,32.73,80239.78,0.56,0.38696,0.00043,10.37839]
[1777932005700,32.73,80239.78,0.56,0.38696,0.00043,10.37839]
[1777932005743,32.73,80239.78,0.56,0.38696,0.00043,10.37839]
[1777932005922,32.73,80239.78,0.56,0.38696,0.00043,10.37839]
[1777932006013,32.73,80239.78,0.56,0.38696,0.00043,10.37839]
[1777932006128,32.73,80239.78,0.56,0.38696,0.00043,10.37839]
[1777932006201,32.73,80239.78,0.56,0.38696,0.00043,10.37839]
[1777932006328,32.73,80239.78,0.56,0.38696,0.00043,10.37839]
[1777932006392,32.73,80239.78,0.56,0.38696,0.00043,10.37839]
[1777932006425,32.73,80255.71,0.56,0.39385,0.00043,10.43246]
[1777932006532,32.73,80255.71,0.56,0.39385,0.00043,10.43246]
[1777932006573,32.73,80255.71,0.56,0.39385,0.00043,10.43246]
[1777932006733,32.73,80255.71,0.56,0.39385,0.00043,10.43246]
[1777932006791,32.73,80255.71,0.56,0.39385,0.00043,10.43246]
[1777932006821,32.73,80255.71,0.56,0.39385,0.00043,10.43246]
[1777932006982,32.73,80277.44,0.56,0.4033,0.00044,10.50118]
[1777932007631,32.73,80277.44,0.56,0.4033,0.00044,10.50118]
[1777932007673,32.73,80277.44,0.56,0.4033,0.00044,10.50118]
[1777932007882,32.73,80277.44,0.56,0.4033,0.00044,10.50118]
[1777932009163,32.73,80277.44,0.56,0.4033,0.00044,10.50118]
[1777932009180,32.73,80277.44,0.56,0.4033,0.00044,10.50118]
[1777932009369,32.73,80281.91,0.56,0.40525,0.00044,10.51458]
[1777932010635,32.73,80282.82,0.56,0.40565,0.00044,10.51727]
[1777932010830,32.73,80282.82,0.56,0.40565,0.00044,10.51727]
[1777932011140,32.73,80282.82,0.56,0.40565,0.00044,10.51727]
[1777932011331,32.73,80282.82,0.56,0.40565,0.00044,10.51727]
[1777932011367,32.73,80306.56,0.56,0.41605,0.00044,10.58398]
[1777932011774,32.73,80306.56,0.56,0.41605,0.00044,10.58398]
[1777932011892,32.73,80306.56,0.56,0.41605,0.00044,10.58398]
[1777932011948,32.73,80306.56,0.56,0.41605,0.00044,10.58398]
[1777932012140,32.73,80306.56,0.56,0.41605,0.00044,10.58398]
[1777932012181,32.73,80306.56,0.56,0.41605,0.00044,10.58398]
[1777932012463,32.73,80316.75,0.56,0.42053,0.00044,10.61041]
[1777932012800,32.73,80316.75,0.56,0.42053,0.00044,10.61041]
[1777932013322,32.74,80334.0,0.56,0.42814,0.00044,10.65209]
[1777932013682,32.74,80334.0,0.56,0.42814,0.00044,10.65209]
[1777932014024,32.74,80334.0,0.56,0.42814,0.00044,10.65209]
[1777932014455,32.74,80334.0,0.56,0.42814,0.00044,10.65209]
[1777932014479,32.74,80334.0,0.56,0.42814,0.00044,10.65209]
[1777932014452,32.74,80330.9,0.56,0.42677,0.00044,10.64489]
[1777932014933,32.74,80321.97,0.56,0.42284,0.00044,10.62345]
[1777932015759,32.74,80321.97,0.56,0.42284,0.00044,10.62345]
[1777932015794,32.74,80321.97,0.56,0.42284,0.00044,10.62345]
[1777932016259,32.74,80327.88,0.56,0.42544,0.00044,10.63776]
[1777932017124,32.74,80327.88,0.56,0.42544,0.00044,10.63776]
[1777932017158,32.74,80327.88,0.56,0.42544,0.00044,10.63776]
[1777932017234,32.74,80341.47,0.56,0.43144,0.00044,10.66895]
[1777932018428,32.74,80331.52,0.56,0.42705,0.00044,10.64637]
[1777932018553,32.74,80331.52,0.56,0.42705,0.00044,10.64637]
[1777932018572,32.74,80331.52,0.56,0.42705,0.00044,10.64637]
[1777932019490,32.74,80327.99,0.56,0.4255,0.00044,10.63807]
[1777932019687,32.74,80327.99,0.56,0.4255,0.00044,10.63807]
[1777932019716,32.74,80327.99,0.56,0.4255,0.00044,10.63807]
[1777932019976,32.74,80327.99,0.56,0.4255,0.00044,10.63807]
[1777932020739,32.74,80327.99,0.56,0.4255,0.00044,10.63807]
[1777932020979,32.74,80328.56,0.56,0.42575,0.00044,10.63944]
[1777932026014,32.75,80330.28,0.56,0.42652,0.00044,10.64356]
[1777932031288,32.75,80331.01,0.56,0.42685,0.00044,10.64531]
[1777932037099,32.75,80335.81,0.56,0.42892,0.00044,10.64727]
[1777932042137,32.76,80336.72,0.56,0.42933,0.00044,10.64937]
[1777932045159,32.76,80333.97,0.56,0.42812,0.00044,10.64312]
[1777932046381,32.76,80327.82,0.56,0.42541,0.00044,10.62873]
[1777932051392,32.76,80326.19,0.56,0.4247,0.00044,10.62486]
[1777932052528,32.76,80325.51,0.56,0.4244,0.00044,10.62323]
[1777932052300,32.77,80312.05,0.56,0.41848,0.00044,10.58961]
[1777932052591,32.77,80312.05,0.56,0.41848,0.00044,10.58961]
[1777932052686,32.77,80312.05,0.56,0.41848,0.00044,10.58961]
[1777932052738,32.77,80312.05,0.56,0.41848,0.00044,10.58961]
[1777932053047,32.77,80312.05,0.56,0.41848,0.00044,10.58961]
[1777932053216,32.77,80312.05,0.56,0.41848,0.00044,10.58961]
[1777932053233,32.77,80312.05,0.56,0.41848,0.00044,10.58961]
[1777932053431,32.77,80312.05,0.56,0.41848,0.00044,10.58961]
[1777932053442,32.77,80312.05,0.56,0.41848,0.00044,10.58961]
[1777932053533,32.77,80302.57,0.56,0.41431,0.00044,10.56453]
[1777932053646,32.77,80302.57,0.56,0.41431,0.00044,10.56453]
[1777932054221,32.77,80302.66,0.56,0.41435,0.00044,10.56477]
[1777932055103,32.77,80302.66,0.56,0.41435,0.00044,10.56477]
[1777932055229,32.77,80302.66,0.56,0.41435,0.00044,10.56477]
[1777932055460,32.77,80295.59,0.56,0.41126,0.00044,10.54535]
[1777932058538,32.77,80304.18,0.56,0.41503,0.00044,10.56895]
[1777932059207,32.77,80304.18,0.56,0.41503,0.00044,10.56895]
[1777932059242,32.77,80304.18,0.56,0.41503,0.00044,10.56895]
[1777932059275,32.77,80304.18,0.56,0.41503,0.00044,10.56895]
[1777932059423,32.77,80317.8,0.56,0.42102,0.00044,10.60435]
[1777932060445,32.77,80317.8,0.56,0.42102,0.00044,10.60435]
[1777932060461,32.77,80317.8,0.56,0.42102,0.00044,10.60435]
[1777932060499,32.77,80324.56,0.56,0.424,0.00044,10.62104]
[1777932061471,32.77,80325.6,0.56,0.42446,0.00044,10.62357]
[1777932066472,32.78,80325.61,0.56,0.42447,0.00044,10.62361]
[1777932069488,32.78,80322.42,0.56,0.42307,0.00044,10.61588]
[1777932070441,32.78,80318.58,0.56,0.42138,0.00044,10.60638]
[1777932072552,32.78,80321.13,0.56,0.42251,0.00044,10.61276]
[1777932077526,32.78,80325.6,0.56,0.42449,0.00044,10.6237]
[1777932078478,32.79,80329.24,0.56,0.4261,0.00044,10.63239]
[1777932080507,32.79,80337.58,0.56,0.42978,0.00044,10.65164]
[1777932081215,32.79,80337.58,0.56,0.42978,0.00044,10.65164]
[1777932081247,32.79,80337.58,0.56,0.42978,0.00044,10.65164]
[1777932081378,32.79,80337.58,0.56,0.42978,0.00044,10.65164]
[1777932081449,32.79,80337.58,0.56,0.42978,0.00044,10.65164]
[1777932081486,32.79,80337.58,0.56,0.42978,0.00044,10.65164]
[1777932081548,32.79,80339.95,0.56,0.43083,0.00044,10.65696]
[1777932082508,32.79,80344.96,0.56,0.43305,0.00044,10.66793]
[1777932083424,32.79,80344.96,0.56,0.43305,0.00044,10.66793]
[1777932083463,32.79,80345.12,0.56,0.43312,0.00044,10.66829]
[1777932085422,32.79,80345.32,0.56,0.43321,0.00044,10.66873]
[1777932085436,32.79,80345.32,0.56,0.43321,0.00044,10.66873]
[1777932087455,32.79,80345.08,0.56,0.43311,0.00044,10.66823]
[1777932087524,32.79,80345.09,0.56,0.43311,0.00044,10.66826]
[1777932092995,32.8,80345.35,0.56,0.43317,0.00044,10.65966]
[1777932093031,32.8,80345.35,0.56,0.43317,0.00044,10.65966]
[1777932093554,32.8,80345.35,0.56,0.43317,0.00044,10.65966]
[1777932093564,32.8,80359.91,0.56,0.43963,0.00044,10.68959]
[1777932094501,32.8,80359.91,0.56,0.43963,0.00044,10.68959]
[1777932095509,32.8,80357.46,0.56,0.43854,0.00044,10.68476]
[1777932097663,32.8,80355.53,0.56,0.43769,0.00044,10.6809]
[1777932098528,32.8,80355.06,0.56,0.43748,0.00044,10.67996]
[1777932102558,32.8,80351.42,0.56,0.43588,0.00044,10.67255]
[1777932103566,32.81,80347.79,0.56,0.43427,0.00044,10.66495]
[1777932105580,32.81,80345.07,0.56,0.43307,0.00044,10.65916]
[1777932111223,32.81,80344.99,0.56,0.43305,0.00044,10.65902]
[1777932111313,32.81,80349.47,0.56,0.43503,0.00044,10.66854]
[1777932116399,32.81,80349.32,0.56,0.43497,0.00044,10.66825]
[1777932118671,32.81,80345.96,0.56,0.43348,0.00044,10.66114]
[1777932123704,32.82,80344.69,0.56,0.43293,0.00044,10.65846]
[1777932127733,32.82,80347.38,0.56,0.43413,0.00044,10.66424]
[1777932132768,32.83,80345.31,0.56,0.43322,0.00044,10.65986]
[1777932137803,32.83,80345.81,0.56,0.43345,0.00044,10.66097]
[1777932139007,32.83,80334.98,0.56,0.42867,0.00044,10.63702]
[1777932142863,32.83,80327.79,0.56,0.4255,0.00044,10.6203]
[1777932145860,32.83,80324.92,0.56,0.42424,0.00044,10.61345]
[1777932146866,32.83,80322.27,0.56,0.42308,0.00044,10.60703]
[1777932151901,32.84,80324.23,0.56,0.42389,0.00044,10.60264]
[1777932156936,32.85,80326.06,0.56,0.42471,0.00044,10.60713]
[1777932157943,32.85,80328.58,0.56,0.42582,0.00044,10.61315]
[1777932163129,32.85,80326.95,0.56,0.42511,0.00044,10.60933]
[1777932164923,32.85,80324.41,0.56,0.424,0.00044,10.60325]
[1777932166200,32.85,80321.15,0.56,0.42256,0.00044,10.5953]
[1777932172042,32.85,80318.35,0.56,0.42133,0.00044,10.58836]
[1777932176411,32.85,80311.71,0.56,0.41841,0.00044,10.57152]
[1777932178636,32.85,80311.71,0.56,0.41841,0.00044,10.57152]
[1777932178665,32.85,80311.71,0.56,0.41841,0.00044,10.57152]
[1777932178608,32.85,80305.16,0.56,0.41554,0.00044,10.55436]
[1777932179673,32.85,80305.16,0.56,0.41554,0.00044,10.55436]
[1777932179668,32.86,80300.06,0.56,0.41331,0.00044,10.54063]
[1777932179709,32.86,80300.06,0.56,0.41331,0.00044,10.54063]
[1777932179820,32.86,80300.06,0.56,0.41331,0.00044,10.54063]
[1777932179854,32.86,80300.06,0.56,0.41331,0.00044,10.54063]
[1777932179920,32.86,80300.06,0.56,0.41331,0.00044,10.54063]
[1777932180085,32.86,80300.06,0.56,0.41331,0.00044,10.54063]
[1777932180411,32.86,80300.06,0.56,0.41331,0.00044,10.54063]
[1777932180453,32.86,80300.06,0.56,0.41331,0.00044,10.54063]
[1777932180512,32.86,80292.56,0.56,0.41002,0.00044,10.51981]
[1777932181142,32.86,80292.56,0.56,0.41002,0.00044,10.51981]
[1777932181178,32.86,80292.56,0.56,0.41002,0.00044,10.51981]
[1777932181195,32.86,80292.56,0.56,0.41002,0.00044,10.51981]
[1777932181200,32.86,80292.56,0.56,0.41002,0.00044,10.51981]
[1777932181424,32.86,80290.02,0.56,0.40891,0.00044,10.51259]
[1777932184130,32.86,80287.22,0.56,0.40769,0.00044,10.50457]
[1777932188554,32.86,80293.32,0.56,0.41036,0.00044,10.52198]
[1777932189444,32.86,80298.96,0.56,0.41283,0.00044,10.53766]
[1777932192188,32.86,80291.58,0.56,0.4096,0.00044,10.51708]
[1777932195207,32.86,80288.45,0.56,0.40824,0.00044,10.50815]
[1777932198228,32.86,80291.36,0.56,0.40951,0.00044,10.51646]
[1777932203265,32.86,80292.91,0.56,0.41019,0.00044,10.52088]
[1777932207401,32.86,80302.2,0.56,0.41426,0.00044,10.54653]
[1777932208432,32.86,80302.2,0.56,0.41426,0.00044,10.54653]
[1777932208455,32.86,80302.2,0.56,0.41426,0.00044,10.54653]
[1777932208808,32.86,80302.64,0.56,0.41445,0.00044,10.54772]
[1777932209307,32.86,80302.64,0.56,0.41445,0.00044,10.54771]
[1777932211015,32.86,80302.47,0.56,0.41438,0.00044,10.54725]
[1777932211043,32.86,80302.47,0.56,0.41438,0.00044,10.54725]
[1777932212815,32.86,80303.56,0.56,0.41478,0.00044,10.5409]
[1777932213469,32.86,80303.82,0.56,0.41489,0.00044,10.54159]
[1777932219185,32.86,80302.78,0.56,0.41443,0.00044,10.53879]
[1777932219376,32.86,80298.52,0.56,0.41257,0.00044,10.52719]
[1777932221453,32.86,80294.12,0.56,0.41064,0.00044,10.51496]
[1777932227416,32.86,80294.47,0.56,0.41079,0.00044,10.51595]
[1777932227509,32.86,80306.78,0.56,0.41619,0.00044,10.54949]
[1777932229447,32.86,80307.85,0.56,0.41667,0.00044,10.55233]
[1777932230462,32.86,80312.59,0.56,0.41875,0.00044,10.56467]
[1777932231565,32.86,80308.97,0.56,0.41716,0.00044,10.55529]
[1777932237503,32.87,80307.02,0.56,0.41632,0.00044,10.55022]
[1777932242538,32.87,80305.89,0.56,0.41582,0.00044,10.54725]
[1777932247573,32.87,80305.56,0.56,0.41568,0.00044,10.54639]
[1777932252608,32.87,80304.6,0.56,0.41526,0.00044,10.54384]
[1777932258649,32.87,80306.97,0.56,0.4163,0.00044,10.55014]
[1777932263285,32.87,80306.51,0.56,0.4161,0.00044,10.54892]
[1777932263318,32.87,80306.51,0.56,0.4161,0.00044,10.54892]
[1777932263422,32.87,80306.51,0.56,0.4161,0.00044,10.54892]
[1777932263426,32.87,80306.51,0.56,0.4161,0.00044,10.54892]
[1777932263439,32.87,80306.51,0.56,0.4161,0.00044,10.54892]
[1777932263685,32.87,80309.89,0.56,0.41759,0.00044,10.55779]
[1777932265457,32.87,80310.1,0.56,0.41768,0.00044,10.55834]
[1777932265699,32.87,80310.85,0.56,0.41801,0.00044,10.56029]
[1777932270734,32.87,80311.93,0.56,0.41849,0.00044,10.56311]
[1777932275769,32.88,80311.54,0.56,0.41825,0.00044,10.55288]
[1777932280803,32.88,80311.58,0.56,0.41828,0.00044,10.55304]
[1777932283509,32.88,80307.43,0.56,0.41646,0.00044,10.54224]
[1777932288604,32.88,80302.25,0.56,0.41419,0.00044,10.52846]
[1777932293661,32.88,80302.26,0.56,0.4142,0.00044,10.52851]
[1777932299678,32.89,80302.69,0.56,0.41439,0.00044,10.52969]
[1777932301952,32.89,80310.7,0.56,0.41791,0.00044,10.55087]
[1777932303732,32.89,80317.91,0.56,0.42108,0.00044,10.56922]
[1777932307738,32.89,80321.85,0.56,0.42282,0.00044,10.57897]
[1777932309009,32.89,80325.45,0.56,0.4244,0.00044,10.5877]
[1777932310011,32.89,80328.3,0.56,0.42566,0.00044,10.5945]
[1777932311014,32.89,80335.85,0.56,0.42899,0.00044,10.61201]
[1777932314797,32.89,80335.56,0.56,0.42887,0.00044,10.61137]
[1777932314817,32.89,80335.56,0.56,0.42887,0.00044,10.61137]
[1777932315976,32.89,80335.6,0.56,0.42889,0.00044,10.61146]
[1777932315990,32.89,80335.6,0.56,0.42889,0.00044,10.61146]
[1777932315999,32.89,80335.6,0.56,0.42889,0.00044,10.61146]
[1777932316291,32.89,80336.56,0.56,0.42931,0.00044,10.61365]
[1777932318013,32.89,80336.56,0.56,0.42931,0.00044,10.61365]
[1777932318108,32.89,80336.21,0.56,0.42916,0.00044,10.61287]
[1777932323344,32.89,80337.67,0.56,0.42981,0.00044,10.61618]
[1777932329014,32.9,80336.86,0.56,0.42946,0.00044,10.6144]
[1777932329038,32.9,80336.86,0.56,0.42946,0.00044,10.6144]
[1777932329142,32.9,80334.18,0.56,0.42828,0.00044,10.60832]
[1777932330141,32.9,80334.18,0.56,0.42828,0.00044,10.60832]
[1777932330381,32.9,80333.22,0.56,0.42786,0.00044,10.60613]
[1777932333567,32.9,80329.38,0.56,0.42611,0.00044,10.58801]
[1777932334998,32.9,80328.08,0.56,0.42554,0.00044,10.58495]
[1777932335113,32.9,80328.08,0.56,0.42554,0.00044,10.58495]
[1777932335219,32.9,80328.08,0.56,0.42554,0.00044,10.58495]
[1777932335240,32.9,80328.08,0.56,0.42554,0.00044,10.58495]
[1777932335269,32.9,80328.08,0.56,0.42554,0.00044,10.58495]
[1777932335370,32.9,80321.47,0.56,0.42263,0.00044,10.56902]
[1777932336248,32.9,80321.47,0.56,0.42263,0.00044,10.56902]
[1777932336337,32.9,80321.47,0.56,0.42263,0.00044,10.56902]
[1777932336355,32.9,80321.47,0.56,0.42263,0.00044,10.56902]
[1777932336428,32.91,80313.69,0.56,0.41921,0.00044,10.5496]
[1777932338228,32.91,80313.69,0.56,0.41922,0.00044,10.54963]
[1777932338243,32.91,80313.69,0.56,0.41922,0.00044,10.54963]
[1777932343397,32.92,80310.81,0.56,0.41797,0.00044,10.54232]
[1777932348466,32.92,80309.9,0.56,0.41758,0.00044,10.54002]
[1777932354318,32.93,80307.15,0.56,0.41639,0.00044,10.53292]
[1777932359353,32.93,80305.74,0.56,0.41578,0.00044,10.52927]
[1777932361799,32.93,80290.62,0.56,0.40916,0.00044,10.48778]
[1777932367079,32.94,80289.09,0.56,0.40851,0.00044,10.48351]
[1777932367360,32.94,80289.09,0.56,0.40851,0.00044,10.48351]
[1777932367398,32.94,80289.09,0.56,0.40851,0.00044,10.48351]
[1777932367425,32.94,80277.28,0.56,0.40336,0.00044,10.44887]
[1777932368599,32.94,80277.28,0.56,0.40336,0.00044,10.44887]
[1777932368605,32.94,80277.28,0.56,0.40336,0.00044,10.44887]
[1777932368789,32.94,80276.75,0.56,0.40313,0.00044,10.4473]
[1777932371852,32.94,80273.77,0.56,0.40184,0.00044,10.43831]
[1777932376875,32.95,80273.56,0.56,0.40176,0.00044,10.43775]
[1777932381875,32.95,80273.56,0.56,0.40177,0.00043,10.43785]
[1777932386887,32.96,80274.49,0.56,0.4022,0.00044,10.4408]
[1777932387891,32.96,80271.57,0.56,0.40093,0.00043,10.43192]
[1777932389830,32.96,80269.63,0.56,0.40009,0.00043,10.42596]
[1777932389848,32.96,80269.63,0.56,0.40009,0.00043,10.42596]
[1777932390820,32.96,80267.51,0.56,0.39917,0.00043,10.41936]
[1777932390823,32.96,80267.51,0.56,0.39917,0.00043,10.41936]
[1777932390830,32.96,80267.51,0.56,0.39917,0.00043,10.41936]
[1777932391330,32.96,80267.51,0.56,0.39918,0.00043,10.41939]
[1777932391863,32.96,80261.42,0.56,0.39645,0.00043,10.39077]
[1777932392477,32.96,80261.42,0.56,0.39645,0.00043,10.39077]
[1777932392506,32.96,80261.42,0.56,0.39645,0.00043,10.39077]
[1777932392861,32.96,80261.42,0.56,0.39645,0.00043,10.39077]
[1777932393590,32.96,80258.29,0.56,0.3951,0.00043,10.38073]
[1777932395605,32.96,80254.74,0.56,0.39356,0.00043,10.36918]
[1777932398627,32.97,80251.71,0.56,0.39226,0.00043,10.35924]
[1777932400642,32.97,80255.16,0.56,0.39376,0.00043,10.37065]
[1777932405677,32.97,80254.94,0.56,0.39367,0.00043,10.36998]
[1777932410750,32.97,80253.79,0.56,0.39318,0.00043,10.36625]
[1777932416754,32.97,80253.32,0.56,0.39298,0.00043,10.36477]
[1777932421841,32.98,80254.95,0.56,0.39369,0.00043,10.37018]
[1777932421895,32.98,80258.71,0.56,0.39532,0.00043,10.38241]
[1777932427832,32.98,80257.2,0.56,0.39467,0.00043,10.37751]
[1777932432867,32.98,80256.42,0.56,0.39433,0.00043,10.37497]
[1777932437903,32.98,80256.92,0.56,0.39455,0.00043,10.37662]
[1777932442937,32.98,80256.1,0.56,0.3942,0.00043,10.37398]
[1777932443944,32.98,80258.64,0.56,0.3953,0.00043,10.38223]
[1777932449985,32.98,80258.7,0.56,0.39533,0.00043,10.38246]
[1777932455021,32.98,80258.77,0.56,0.39527,0.00043,10.3733]
[1777932460056,32.98,80258.46,0.56,0.39514,0.00043,10.3723]
[1777932465090,32.98,80258.58,0.56,0.39519,0.00043,10.37269]
[1777932470127,32.98,80257.85,0.56,0.39487,0.00043,10.37033]
[1777932477175,32.98,80257.21,0.56,0.3946,0.00043,10.36827]
[1777932482209,32.98,80257.3,0.56,0.39465,0.00043,10.36862]
[1777932484956,32.99,80266.58,0.56,0.39868,0.00043,10.39827]
[1777932485238,32.99,80269.69,0.56,0.40003,0.00043,10.40795]
[1777932489259,32.99,80270.98,0.56,0.40059,0.00043,10.41196]
[1777932494294,32.99,80270.08,0.56,0.4002,0.00043,10.40921]
[1777932499329,32.99,80270.83,0.56,0.40054,0.00043,10.41158]
[1777932504537,32.99,80272.4,0.56,0.40123,0.00044,10.41646]
[1777932510406,33.0,80274.03,0.56,0.40196,0.00044,10.42156]
[1777932515440,33.0,80275.19,0.56,0.40239,0.00044,10.41577]
[1777932516448,33.0,80270.99,0.56,0.40056,0.00044,10.40296]
[1777932521489,33.01,80271.85,0.56,0.40095,0.00044,10.4057]
[1777932525511,33.01,80276.36,0.56,0.40292,0.00044,10.41948]
[1777932526518,33.01,80279.47,0.56,0.40428,0.00044,10.4288]
[1777932531555,33.01,80281.14,0.56,0.40502,0.00044,10.43379]
[1777932536588,33.02,80281.51,0.56,0.40519,0.00044,10.43494]
[1777932541625,33.02,80281.82,0.56,0.40533,0.00044,10.4359]
[1777932545651,33.02,80288.66,0.56,0.40832,0.00044,10.45577]
[1777932550686,33.02,80290.18,0.56,0.40899,0.00044,10.4601]
[1777932555720,33.02,80289.45,0.56,0.40867,0.00044,10.45803]
[1777932558058,33.02,80296.02,0.56,0.41154,0.00044,10.47649]
[1777932559153,33.02,80296.02,0.56,0.41154,0.00044,10.47649]
[1777932559171,33.02,80296.02,0.56,0.41154,0.00044,10.47649]
[1777932560646,33.02,80297.07,0.56,0.41201,0.00044,10.4794]
[1777932560652,33.02,80297.07,0.56,0.41201,0.00044,10.4794]
[1777932560812,33.02,80297.07,0.56,0.41201,0.00044,10.4794]
[1777932560833,33.02,80297.07,0.56,0.41201,0.00044,10.4794]
[1777932560859,33.03,80297.43,0.56,0.41216,0.00044,10.4804]
[1777932562660,33.03,80297.43,0.56,0.41217,0.00044,10.48041]
[1777932562672,33.03,80297.43,0.56,0.41217,0.00044,10.48041]
[1777932562755,33.03,80297.44,0.56,0.41217,0.00044,10.48045]
[1777932564692,33.03,80297.44,0.56,0.41218,0.00044,10.48047]
[1777932564793,33.03,80299.12,0.56,0.41291,0.00044,10.48507]
[1777932567003,33.03,80293.39,0.56,0.41041,0.00044,10.46929]
[1777932572840,33.03,80291.49,0.56,0.40951,0.00044,10.45468]
[1777932577876,33.04,80291.25,0.56,0.40942,0.00044,10.45405]
[1777932583498,33.04,80290.94,0.56,0.40929,0.00044,10.4532]
[1777932588955,33.04,80290.39,0.56,0.40905,0.00044,10.45169]
[1777932595098,33.04,80290.15,0.56,0.40895,0.00044,10.45103]
[1777932601039,33.05,80291.39,0.56,0.40951,0.00044,10.45464]
[1777932606074,33.05,80291.67,0.56,0.40964,0.00044,10.4555]
[1777932611417,33.06,80292.0,0.56,0.4098,0.00044,10.45649]
[1777932616460,33.06,80292.31,0.56,0.40995,0.00044,10.45747]
[1777932619712,33.06,80288.61,0.56,0.40834,0.00044,10.44702]
[1777932622221,33.07,80281.43,0.56,0.40521,0.00044,10.42626]
[1777932624199,33.07,80277.65,0.56,0.40357,0.00044,10.41509]
[1777932629235,33.07,80278.54,0.56,0.40398,0.00044,10.41788]
[1777932634270,33.08,80278.84,0.56,0.40405,0.00044,10.40953]
[1777932639304,33.09,80278.32,0.56,0.40384,0.00044,10.40813]
[1777932644341,33.1,80281.17,0.56,0.40511,0.00044,10.41672]
[1777932646141,33.1,80286.62,0.56,0.40749,0.00044,10.43261]
[1777932651202,33.1,80286.41,0.56,0.40741,0.00044,10.43208]
[1777932652137,33.1,80290.64,0.56,0.40926,0.00044,10.44415]
[1777932653409,33.11,80298.09,0.56,0.41252,0.00044,10.46487]
[1777932654414,33.11,80301.03,0.56,0.41381,0.00044,10.47285]
[1777932658589,33.11,80308.78,0.56,0.4172,0.00044,10.49333]
[1777932659823,33.11,80312.64,0.56,0.4189,0.00044,10.50326]
[1777932661568,33.11,80313.36,0.56,0.41922,0.00044,10.5051]
[1777932667716,33.11,80310.97,0.56,0.41817,0.00044,10.49898]
[1777932668983,33.11,80310.19,0.56,0.41782,0.00044,10.49698]
[1777932668994,33.11,80310.19,0.56,0.41782,0.00044,10.49698]
[1777932671126,33.11,80311.25,0.56,0.41829,0.00044,10.4997]
[1777932671535,33.11,80311.33,0.56,0.41832,0.00044,10.49991]
[1777932676569,33.11,80311.07,0.56,0.41822,0.00044,10.49929]
[1777932681604,33.11,80311.47,0.56,0.4184,0.00044,10.50035]
[1777932686639,33.12,80310.74,0.56,0.41809,0.00044,10.49852]
[1777932691674,33.12,80308.08,0.56,0.41686,0.00044,10.48236]
[1777932696709,33.12,80309.34,0.56,0.41742,0.00044,10.4857]
[1777932701743,33.13,80309.26,0.56,0.4174,0.00044,10.48556]
[1777932706780,33.13,80307.93,0.56,0.41683,0.00044,10.48217]
[1777932711814,33.14,80308.4,0.56,0.41705,0.00044,10.48347]
[1777932716849,33.14,80309.58,0.56,0.41758,0.00044,10.48661]
[1777932721883,33.15,80310.81,0.56,0.41813,0.00044,10.48985]
[1777932726919,33.15,80311.62,0.56,0.4185,0.00044,10.492]
[1777932729940,33.16,80314.42,0.56,0.41973,0.00044,10.49914]
[1777932734976,33.16,80316.43,0.56,0.42063,0.00044,10.50422]
[1777932740133,33.16,80316.17,0.56,0.42052,0.00044,10.50361]
[1777932746051,33.17,80315.45,0.56,0.42021,0.00044,10.50187]
[1777932752094,33.17,80315.24,0.56,0.42006,0.00044,10.49207]
[1777932759142,33.17,80315.52,0.56,0.42019,0.00044,10.49282]
[1777932764177,33.18,80313.9,0.56,0.41949,0.00044,10.48879]
[1777932770219,33.18,80313.42,0.56,0.41929,0.00044,10.48764]
[1777932776262,33.18,80313.13,0.56,0.41917,0.00044,10.48696]
[1777932781300,33.19,80313.72,0.56,0.41944,0.00044,10.48849]
[1777932787123,33.19,80313.85,0.56,0.4195,0.00044,10.48886]
[1777932792981,33.19,80314.33,0.56,0.41972,0.00044,10.49011]
[1777932798416,33.2,80313.93,0.56,0.41955,0.00044,10.48916]
[1777932803452,33.2,80313.66,0.56,0.41944,0.00044,10.48852]
[1777932808486,33.2,80313.73,0.56,0.41948,0.00044,10.48874]
[1777932817334,33.21,80313.78,0.56,0.41944,0.00044,10.4796]
[1777932821577,33.21,80316.41,0.56,0.4206,0.00044,10.48622]
[1777932826648,33.21,80316.83,0.56,0.42079,0.00044,10.48728]
[1777932831693,33.21,80323.66,0.56,0.42379,0.00044,10.50396]
[1777932832947,33.21,80328.66,0.56,0.42599,0.00044,10.51579]
[1777932834668,33.21,80331.43,0.56,0.42721,0.00044,10.5222]
[1777932838007,33.21,80337.45,0.56,0.42986,0.00044,10.5358]
[1777932843577,33.21,80338.61,0.56,0.43037,0.00044,10.53834]
[1777932843611,33.21,80338.61,0.56,0.43037,0.00044,10.53834]
[1777932845113,33.21,80338.68,0.56,0.4304,0.00044,10.53849]
[1777932845120,33.21,80338.68,0.56,0.4304,0.00044,10.53849]
[1777932845124,33.21,80338.68,0.56,0.4304,0.00044,10.53849]
[1777932845215,33.21,80338.69,0.56,0.4304,0.00044,10.53851]
[1777932847146,33.21,80338.69,0.56,0.4304,0.00044,10.5385]
[1777932847248,33.21,80338.05,0.56,0.43012,0.00044,10.53708]
[1777932854809,33.2,80338.17,0.56,0.43016,0.00044,10.53729]
[1777932857831,33.2,80335.1,0.56,0.4288,0.00044,10.53042]
[1777932862865,33.2,80334.24,0.56,0.42842,0.00044,10.52846]
[1777932867902,33.2,80335.1,0.56,0.42879,0.00044,10.53039]
[1777932872935,33.2,80334.98,0.56,0.42867,0.00044,10.5208]
[1777932877971,33.19,80335.39,0.56,0.42885,0.00044,10.52171]
[1777932884422,33.19,80336.48,0.56,0.42933,0.00044,10.52414]
[1777932889686,33.19,80338.4,0.56,0.43017,0.00044,10.52838]
[1777932897105,33.19,80337.9,0.56,0.42994,0.00044,10.52723]
[1777932902138,33.18,80338.03,0.56,0.42999,0.00044,10.5275]
[1777932905162,33.18,80342.67,0.56,0.43204,0.00044,10.53764]
[1777932907175,33.18,80345.29,0.56,0.4332,0.00044,10.54324]
[1777932912210,33.18,80344.81,0.56,0.43298,0.00044,10.54219]
[1777932918039,33.18,80343.72,0.56,0.43249,0.00044,10.53984]
[1777932923287,33.17,80343.74,0.56,0.43249,0.00044,10.53986]
[1777932928326,33.17,80342.3,0.56,0.43185,0.00044,10.53674]
[1777932933356,33.17,80342.66,0.56,0.43195,0.00044,10.52821]
[1777932938392,33.17,80343.12,0.56,0.43215,0.00044,10.52919]
[1777932943427,33.17,80342.82,0.56,0.43201,0.00044,10.52852]
[1777932944433,33.17,80348.66,0.56,0.4346,0.00044,10.54093]
[1777932945441,33.17,80351.09,0.56,0.43568,0.00044,10.54597]
[1777932950476,33.17,80352.13,0.56,0.43615,0.00044,10.54814]
[1777932952294,33.17,80352.13,0.56,0.43615,0.00044,10.54814]
[1777932952335,33.17,80352.13,0.56,0.43615,0.00044,10.54814]
[1777932952959,33.18,80357.62,0.56,0.43859,0.00044,10.55915]
[1777932953722,33.18,80357.62,0.56,0.43859,0.00044,10.55915]
[1777932953737,33.18,80357.62,0.56,0.43859,0.00044,10.55915]
[1777932954433,33.18,80360.04,0.56,0.43966,0.00044,10.56388]
[1777932958482,33.18,80366.49,0.56,0.44253,0.00044,10.57612]
[1777932963484,33.18,80367.44,0.56,0.44296,0.00044,10.57791]
[1777932965379,33.19,80362.92,0.56,0.44096,0.00044,10.56949]
[1777932966453,33.19,80360.5,0.56,0.43989,0.00044,10.56487]
[1777932968490,33.19,80364.09,0.56,0.44149,0.00044,10.57173]
[1777932969456,33.19,80366.54,0.56,0.44258,0.00044,10.57631]
[1777932970165,33.19,80366.54,0.56,0.44258,0.00044,10.57631]
[1777932970190,33.19,80366.54,0.56,0.44258,0.00044,10.57631]
[1777932970576,33.19,80366.81,0.56,0.4427,0.00044,10.57681]
[1777932970662,33.19,80367.13,0.56,0.44284,0.00044,10.57741]
[1777932976662,33.2,80366.16,0.56,0.44242,0.00044,10.57565]
[1777932982052,33.2,80365.07,0.56,0.44195,0.00044,10.57365]
[1777932983354,33.2,80367.02,0.56,0.44281,0.00044,10.57728]
[1777932983382,33.2,80367.02,0.56,0.44281,0.00044,10.57728]
[1777932984776,33.21,80367.77,0.56,0.44315,0.00044,10.57867]
[1777932985069,33.21,80371.52,0.56,0.44482,0.00044,10.58546]
[1777932992761,33.23,80370.52,0.56,0.44441,0.00044,10.5838]
[1777932996142,33.23,80367.45,0.56,0.443,0.00044,10.56901]
[1777932999823,33.24,80363.58,0.56,0.4413,0.00044,10.56186]
[1777933002846,33.24,80366.45,0.56,0.44258,0.00044,10.56725]
[1777933008887,33.25,80366.17,0.56,0.44247,0.00044,10.56679]
[1777933012363,33.26,80344.56,0.56,0.43291,0.00044,10.52383]
[1777933013922,33.26,80336.79,0.56,0.42948,0.00044,10.50688]
[1777933016939,33.26,80336.75,0.56,0.42946,0.00044,10.50682]
[1777933016986,33.26,80336.75,0.56,0.42946,0.00044,10.50682]
[1777933017039,33.26,80336.75,0.56,0.42946,0.00044,10.50682]
[1777933017056,33.26,80336.75,0.56,0.42946,0.00044,10.50682]
[1777933017082,33.26,80335.55,0.56,0.42894,0.00044,10.50414]
[1777933018055,33.26,80329.59,0.56,0.42631,0.00044,10.49055]
[1777933021368,33.26,80329.57,0.56,0.42631,0.00044,10.49054]
[1777933021468,33.26,80329.57,0.56,0.42631,0.00044,10.49054]
[1777933021535,33.26,80329.57,0.56,0.42631,0.00044,10.49054]
[1777933021499,33.27,80331.09,0.56,0.42699,0.00044,10.49409]
[1777933021617,33.27,80331.09,0.56,0.42699,0.00044,10.49409]
[1777933021736,33.27,80331.09,0.56,0.42699,0.00044,10.49409]
[1777933021762,33.27,80331.09,0.56,0.42699,0.00044,10.49409]
[1777933021932,33.27,80331.09,0.56,0.42699,0.00044,10.49409]
[1777933021978,33.27,80331.09,0.56,0.42699,0.00044,10.49409]
[1777933022452,33.27,80317.61,0.56,0.42105,0.00044,10.46191]
[1777933023018,33.27,80312.27,0.56,0.41871,0.00044,10.44853]
[1777933024509,33.27,80311.94,0.56,0.41857,0.00044,10.4477]
[1777933025503,33.27,80302.87,0.56,0.41459,0.00044,10.42412]
[1777933026513,33.27,80293.83,0.56,0.41063,0.00044,10.39959]
[1777933027260,33.27,80288.93,0.56,0.40849,0.00044,10.38587]
[1777933028986,33.27,80288.93,0.56,0.4085,0.00044,10.38588]
[1777933029008,33.27,80288.93,0.56,0.4085,0.00044,10.38588]
[1777933029286,33.27,80288.93,0.56,0.4085,0.00044,10.38588]
[1777933029302,33.27,80288.93,0.56,0.4085,0.00044,10.38588]
[1777933029471,33.27,80287.77,0.56,0.408,0.00044,10.38262]
[1777933032055,33.27,80285.18,0.56,0.40687,0.00044,10.37525]
[1777933033063,33.27,80279.15,0.56,0.40425,0.00044,10.3577]
[1777933038100,33.28,80278.36,0.56,0.40392,0.00044,10.35551]
[1777933038751,33.28,80278.36,0.56,0.40392,0.00044,10.35551]
[1777933038762,33.28,80278.36,0.56,0.40392,0.00044,10.35551]
[1777933038839,33.28,80278.36,0.56,0.40392,0.00044,10.35551]
[1777933038851,33.28,80278.36,0.56,0.40392,0.00044,10.35551]
[1777933039406,33.28,80278.36,0.56,0.40392,0.00044,10.35551]
[1777933039505,33.28,80287.93,0.56,0.4081,0.00044,10.38332]
[1777933045148,33.29,80286.22,0.56,0.40737,0.00044,10.37851]
[1777933050164,33.29,80285.51,0.56,0.40707,0.00044,10.37652]
[1777933055693,33.29,80284.84,0.56,0.4067,0.00044,10.36521]
[1777933057273,33.29,80284.53,0.56,0.40656,0.00044,10.36432]
[1777933057303,33.29,80284.53,0.56,0.40656,0.00044,10.36432]
[1777933057335,33.29,80272.69,0.56,0.40141,0.00043,10.32931]
[1777933057618,33.29,80272.69,0.56,0.40141,0.00043,10.32931]
[1777933057626,33.29,80272.69,0.56,0.40141,0.00043,10.32931]
[1777933058343,33.29,80273.08,0.56,0.40158,0.00043,10.33051]
[1777933063478,33.3,80271.2,0.56,0.40077,0.00043,10.32486]
[1777933068844,33.3,80271.82,0.56,0.40106,0.00043,10.32688]
[1777933077371,33.31,80272.8,0.56,0.40151,0.00043,10.33002]
[1777933082406,33.32,80276.18,0.56,0.40299,0.00043,10.34027]
[1777933083413,33.32,80278.98,0.56,0.40422,0.00044,10.3486]
[1777933088447,33.32,80280.87,0.56,0.40506,0.00044,10.35426]
[1777933094037,33.32,80280.61,0.56,0.40495,0.00044,10.35352]
[1777933099527,33.32,80278.81,0.56,0.40416,0.00044,10.34822]
[1777933104560,33.32,80278.83,0.56,0.40418,0.00044,10.34831]
[1777933110601,33.33,80279.01,0.56,0.40426,0.00044,10.34889]
[1777933114630,33.33,80272.27,0.56,0.40125,0.00043,10.31933]
[1777933114982,33.33,80272.27,0.56,0.40125,0.00043,10.31933]
[1777933114993,33.33,80272.27,0.56,0.40125,0.00043,10.31933]
[1777933115637,33.33,80267.77,0.56,0.39929,0.00043,10.30558]
[1777933116291,33.33,80267.77,0.56,0.39929,0.00043,10.30558]
[1777933116644,33.33,80265.09,0.56,0.39813,0.00043,10.29728]
[1777933121679,33.33,80263.69,0.56,0.39753,0.00043,10.29296]
[1777933123584,33.33,80254.72,0.56,0.39365,0.00043,10.26439]
[1777933128652,33.34,80255.66,0.56,0.39407,0.00043,10.26749]
[1777933133763,33.34,80257.91,0.56,0.39505,0.00043,10.27477]
[1777933139587,33.34,80258.0,0.56,0.39509,0.00043,10.27509]
[1777933144840,33.34,80259.06,0.56,0.39555,0.00043,10.27851]
[1777933145853,33.34,80266.38,0.56,0.39873,0.00043,10.30153]
[1777933147864,33.34,80270.49,0.56,0.40052,0.00043,10.3142]
[1777933152902,33.34,80270.06,0.56,0.40033,0.00043,10.31287]
[1777933157481,33.34,80269.48,0.56,0.40007,0.00043,10.31109]
[1777933157500,33.34,80269.48,0.56,0.40007,0.00043,10.31109]
[1777933157601,33.34,80263.01,0.56,0.39727,0.00043,10.29102]
[1777933158478,33.34,80263.01,0.56,0.39727,0.00043,10.29102]
[1777933158507,33.34,80263.01,0.56,0.39727,0.00043,10.29102]
[1777933158574,33.34,80254.8,0.56,0.39371,0.00043,10.26482]
[1777933159671,33.34,80254.8,0.56,0.39371,0.00043,10.26482]
[1777933159706,33.34,80254.23,0.56,0.39346,0.00043,10.26295]
[1777933160290,33.34,80254.23,0.56,0.39346,0.00043,10.26295]
[1777933162304,33.34,80254.03,0.56,0.39337,0.00043,10.26229]
[1777933162402,33.34,80254.03,0.56,0.39337,0.00043,10.26229]
[1777933162430,33.34,80254.03,0.56,0.39337,0.00043,10.26229]
[1777933162503,33.34,80254.4,0.56,0.39353,0.00043,10.26348]
[1777933168534,33.34,80256.22,0.56,0.39432,0.00043,10.26935]
[1777933173579,33.34,80255.34,0.56,0.39384,0.00043,10.25699]
[1777933173602,33.34,80255.34,0.56,0.39384,0.00043,10.25699]
[1777933173678,33.34,80255.72,0.56,0.39401,0.00043,10.25821]
[1777933174285,33.34,80255.72,0.56,0.39401,0.00043,10.25821]
[1777933174294,33.34,80255.72,0.56,0.39401,0.00043,10.25821]
[1777933174313,33.34,80255.72,0.56,0.39401,0.00043,10.25821]
[1777933175480,33.34,80255.72,0.56,0.39401,0.00043,10.25821]
[1777933175582,33.34,80255.71,0.56,0.394,0.00043,10.25818]
[1777933179110,33.34,80255.99,0.56,0.39411,0.00043,10.25903]
[1777933179140,33.34,80255.99,0.56,0.39411,0.00043,10.25903]
[1777933179181,33.33,80255.99,0.56,0.39411,0.00043,10.25902]
[1777933180380,33.33,80255.99,0.56,0.39411,0.00043,10.25902]
[1777933180480,33.33,80254.66,0.56,0.39353,0.00043,10.25469]
[1777933181234,33.33,80254.66,0.56,0.39353,0.00043,10.25469]
[1777933181253,33.33,80254.66,0.56,0.39353,0.00043,10.25469]
[1777933181295,33.33,80253.44,0.56,0.393,0.00043,10.25071]
[1777933186306,33.33,80252.98,0.56,0.3928,0.00043,10.2492]
[1777933187650,33.33,80261.99,0.56,0.39671,0.00043,10.27814]
[1777933188696,33.33,80266.77,0.56,0.39878,0.00043,10.29309]
[1777933194195,33.33,80266.74,0.56,0.39876,0.00043,10.29292]
[1777933198708,33.33,80266.7,0.56,0.39874,0.00043,10.29275]
[1777933198731,33.33,80266.7,0.56,0.39874,0.00043,10.29275]
[1777933199228,33.33,80266.7,0.56,0.39873,0.00043,10.29274]
[1777933199234,33.33,80266.7,0.56,0.39873,0.00043,10.29274]
[1777933199240,33.33,80266.7,0.56,0.39873,0.00043,10.29274]
[1777933199306,33.33,80266.5,0.56,0.39864,0.00043,10.2921]
[1777933201232,33.32,80266.5,0.56,0.39864,0.00043,10.29208]
[1777933201333,33.32,80266.72,0.56,0.39873,0.00043,10.29275]
[1777933206953,33.32,80268.82,0.56,0.39964,0.00043,10.29917]
[1777933212320,33.32,80266.95,0.56,0.39881,0.00043,10.29331]
[1777933217355,33.31,80268.23,0.56,0.39936,0.00043,10.29722]
[1777933222736,33.31,80268.64,0.56,0.39954,0.00043,10.29846]
[1777933224405,33.31,80272.51,0.56,0.40122,0.00044,10.31027]
[1777933229441,33.31,80272.37,0.56,0.40115,0.00044,10.30982]
[1777933237496,33.31,80273.45,0.56,0.40153,0.00044,10.30358]
[1777933242531,33.31,80273.29,0.56,0.40146,0.00044,10.30308]
[1777933247567,33.31,80275.52,0.56,0.40243,0.00044,10.30978]
[1777933254617,33.31,80275.1,0.56,0.40224,0.00044,10.30848]
[1777933260663,33.3,80274.89,0.56,0.40214,0.00044,10.30782]
[1777933265694,33.3,80275.22,0.56,0.40228,0.00044,10.30878]
[1777933270732,33.3,80273.95,0.56,0.40172,0.00044,10.30492]
[1777933271740,33.3,80262.44,0.56,0.39671,0.00043,10.26936]
[1777933277781,33.3,80261.37,0.56,0.39625,0.00043,10.26598]
[1777933283822,33.3,80261.9,0.56,0.39648,0.00043,10.26766]
[1777933288858,33.3,80264.74,0.56,0.39771,0.00043,10.27658]
[1777933295907,33.3,80263.93,0.56,0.39726,0.00044,10.2645]
[1777933300941,33.3,80261.84,0.56,0.39635,0.00043,10.25787]
[1777933305977,33.3,80261.45,0.56,0.39617,0.00043,10.25659]
[1777933311012,33.29,80259.94,0.56,0.39551,0.00043,10.25174]
[1777933316047,33.29,80264.48,0.56,0.39748,0.00044,10.26608]
[1777933321082,33.29,80265.37,0.56,0.39786,0.00044,10.26881]
[1777933322089,33.29,80271.26,0.56,0.40042,0.00044,10.28702]
[1777933327123,33.28,80271.0,0.56,0.4003,0.00044,10.28613]
[1777933332159,33.28,80273.45,0.56,0.40135,0.00044,10.29349]
[1777933338200,33.27,80270.81,0.56,0.40018,0.00044,10.28531]
[1777933343237,33.27,80271.12,0.56,0.4003,0.00044,10.28616]
[1777933350670,33.26,80270.76,0.56,0.40013,0.00044,10.28498]
[1777933351559,33.26,80260.68,0.56,0.39563,0.00044,10.24384]
[1777933354314,33.26,80258.47,0.56,0.39466,0.00044,10.23667]
[1777933355769,33.26,80255.74,0.56,0.39347,0.00043,10.2278]
[1777933361364,33.25,80257.02,0.56,0.39402,0.00044,10.2319]
[1777933362371,33.25,80248.44,0.56,0.39029,0.00043,10.20364]
[1777933367773,33.25,80246.19,0.56,0.3893,0.00043,10.19604]
[1777933371818,33.25,80249.25,0.56,0.39062,0.00043,10.20626]
[1777933379490,33.25,80250.09,0.56,0.39098,0.00043,10.209]
[1777933384524,33.24,80250.38,0.56,0.3911,0.00043,10.20992]
[1777933386025,33.24,80250.38,0.56,0.3911,0.00043,10.20992]
[1777933386038,33.24,80250.38,0.56,0.3911,0.00043,10.20992]
[1777933386618,33.24,80250.38,0.56,0.3911,0.00043,10.20992]
[1777933386634,33.24,80250.38,0.56,0.3911,0.00043,10.20992]
[1777933386643,33.24,80251.13,0.56,0.39142,0.00043,10.21238]
[1777933387955,33.24,80251.13,0.56,0.39142,0.00043,10.21237]
[1777933387986,33.24,80251.13,0.56,0.39142,0.00043,10.21237]
[1777933388177,33.24,80251.13,0.56,0.39142,0.00043,10.21237]
[1777933388197,33.24,80251.13,0.56,0.39142,0.00043,10.21237]
[1777933388495,33.24,80251.13,0.56,0.39142,0.00043,10.21237]
[1777933388522,33.24,80251.13,0.56,0.39142,0.00043,10.21237]
[1777933389342,33.24,80249.67,0.56,0.39079,0.00043,10.20751]
[1777933389560,33.24,80249.67,0.56,0.39079,0.00043,10.2075]
[1777933390962,33.24,80248.88,0.56,0.39044,0.00043,10.20486]
[1777933393168,33.24,80249.25,0.56,0.3906,0.00043,10.20608]
[1777933393221,33.24,80249.25,0.56,0.3906,0.00043,10.20608]
[1777933393588,33.24,80250.53,0.56,0.39115,0.00043,10.21033]
[1777933394374,33.24,80250.53,0.56,0.39115,0.00043,10.21033]
[1777933394390,33.24,80250.53,0.56,0.39115,0.00043,10.21033]
[1777933394595,33.24,80247.51,0.56,0.38984,0.00043,10.20024]
[1777933395412,33.24,80247.51,0.56,0.38984,0.00043,10.20024]
[1777933395707,33.24,80244.83,0.56,0.38868,0.00043,10.19118]
[1777933396478,33.24,80244.83,0.56,0.38868,0.00043,10.19118]
[1777933397436,33.24,80244.83,0.56,0.38867,0.00043,10.19116]
[1777933401502,33.24,80243.57,0.56,0.38812,0.00043,10.18682]
[1777933401528,33.24,80243.57,0.56,0.38812,0.00043,10.18682]
[1777933401648,33.24,80242.81,0.56,0.38779,0.00043,10.18423]
[1777933402618,33.24,80242.81,0.56,0.38779,0.00043,10.18423]
[1777933402623,33.24,80242.81,0.56,0.38779,0.00043,10.18423]
[1777933402632,33.24,80242.81,0.56,0.38779,0.00043,10.18423]
[1777933402719,33.24,80241.59,0.56,0.38726,0.00043,10.18006]
[1777933403950,33.24,80241.59,0.56,0.38726,0.00043,10.18006]
[1777933403979,33.24,80241.5,0.56,0.38722,0.00043,10.17974]
[1777933404670,33.24,80240.82,0.56,0.38693,0.00043,10.17741]
[1777933405182,33.24,80240.82,0.56,0.38693,0.00043,10.17741]
[1777933405200,33.24,80240.82,0.56,0.38693,0.00043,10.17741]
[1777933405666,33.24,80240.82,0.56,0.38693,0.00043,10.17741]
[1777933405683,33.24,80240.82,0.56,0.38693,0.00043,10.17741]
[1777933406464,33.24,80239.54,0.56,0.38637,0.00043,10.17301]
[1777933406918,33.24,80239.4,0.56,0.38631,0.00043,10.17253]
[1777933406989,33.24,80239.4,0.56,0.38631,0.00043,10.17253]
[1777933407106,33.24,80239.4,0.56,0.38631,0.00043,10.17253]
[1777933407691,33.24,80238.63,0.56,0.38598,0.00043,10.16988]
[1777933408698,33.24,80246.27,0.56,0.38929,0.00043,10.19599]
[1777933409706,33.24,80250.76,0.56,0.39124,0.00043,10.211]
[1777933410802,33.24,80250.76,0.56,0.39124,0.00043,10.211]
[1777933410847,33.24,80250.76,0.56,0.39124,0.00043,10.211]
[1777933410928,33.24,80250.76,0.56,0.39124,0.00043,10.211]
[1777933410946,33.24,80252.17,0.56,0.39185,0.00043,10.21563]
[1777933410964,33.24,80252.17,0.56,0.39185,0.00043,10.21563]
[1777933411719,33.24,80252.17,0.56,0.39176,0.00044,10.20608]
[1777933412792,33.23,80261.35,0.56,0.39575,0.00044,10.23587]
[1777933417865,33.23,80258.59,0.56,0.39453,0.00044,10.22687]
[1777933422903,33.22,80266.19,0.56,0.39782,0.00044,10.25088]
[1777933425818,33.22,80263.56,0.56,0.39667,0.00044,10.24256]
[1777933430852,33.22,80264.05,0.56,0.39688,0.00044,10.24408]
[1777933435888,33.22,80264.39,0.56,0.39702,0.00044,10.24513]
[1777933440922,33.22,80265.07,0.56,0.39732,0.00044,10.24731]
[1777933446964,33.22,80265.03,0.56,0.39731,0.00044,10.24723]
[1777933447973,33.22,80267.71,0.56,0.39848,0.00044,10.25562]
[1777933453005,33.22,80266.61,0.56,0.398,0.00044,10.25217]
[1777933455727,33.22,80267.1,0.56,0.39822,0.00044,10.2537]
[1777933455745,33.22,80267.1,0.56,0.39822,0.00044,10.2537]
[1777933455942,33.22,80278.1,0.56,0.40303,0.00044,10.28731]
[1777933457005,33.22,80286.83,0.56,0.40686,0.00044,10.31292]
[1777933457926,33.22,80289.72,0.56,0.40813,0.00044,10.32118]
[1777933462109,33.21,80287.85,0.56,0.4073,0.00044,10.31578]
[1777933462121,33.21,80287.85,0.56,0.4073,0.00044,10.31578]
[1777933464133,33.21,80287.36,0.56,0.40708,0.00044,10.31435]
[1777933464152,33.21,80287.36,0.56,0.40708,0.00044,10.31435]
[1777933464159,33.21,80287.36,0.56,0.40708,0.00044,10.31435]
[1777933466157,33.21,80287.36,0.56,0.40708,0.00044,10.31434]
[1777933466159,33.21,80287.36,0.56,0.40708,0.00044,10.31434]
[1777933466200,33.21,80283.87,0.56,0.40554,0.00044,10.30421]
[1777933471957,33.21,80279.16,0.56,0.40338,0.00044,10.28078]
[1777933477174,33.21,80279.94,0.56,0.40372,0.00044,10.28308]
[1777933482209,33.21,80281.36,0.56,0.40434,0.00044,10.28725]
[1777933488253,33.2,80281.62,0.56,0.40444,0.00044,10.28796]
[1777933494293,33.2,80280.77,0.56,0.40406,0.00044,10.28539]
[1777933496763,33.2,80280.18,0.56,0.4038,0.00044,10.28364]
[1777933496927,33.2,80280.18,0.56,0.4038,0.00044,10.28364]
[1777933496992,33.2,80280.18,0.56,0.4038,0.00044,10.28364]
[1777933497020,33.2,80270.47,0.56,0.39953,0.00044,10.2542]
[1777933497071,33.2,80270.47,0.56,0.39953,0.00044,10.2542]
[1777933497113,33.2,80270.47,0.56,0.39953,0.00044,10.2542]
[1777933497252,33.2,80270.47,0.56,0.39953,0.00044,10.2542]
[1777933497263,33.2,80270.47,0.56,0.39953,0.00044,10.2542]
[1777933497468,33.2,80270.47,0.56,0.39953,0.00044,10.2542]
[1777933497501,33.2,80270.47,0.56,0.39953,0.00044,10.2542]
[1777933497712,33.2,80270.47,0.56,0.39953,0.00044,10.2542]
[1777933497739,33.2,80270.47,0.56,0.39953,0.00044,10.2542]
[1777933497952,33.2,80270.47,0.56,0.39953,0.00044,10.2542]
[1777933497975,33.2,80270.47,0.56,0.39953,0.00044,10.2542]
[1777933498039,33.2,80251.67,0.56,0.39131,0.00044,10.19392]
[1777933498189,33.2,80251.67,0.56,0.39131,0.00044,10.19392]
[1777933498212,33.2,80251.67,0.56,0.39131,0.00044,10.19392]
[1777933498219,33.2,80251.67,0.56,0.39131,0.00044,10.19392]
[1777933498548,33.2,80251.67,0.56,0.39131,0.00044,10.19392]
[1777933498620,33.2,80247.72,0.56,0.38959,0.00044,10.18072]
[1777933499153,33.2,80247.72,0.56,0.38959,0.00044,10.18072]
[1777933499174,33.2,80247.72,0.56,0.38959,0.00044,10.18072]
[1777933499849,33.2,80247.72,0.56,0.38959,0.00044,10.18072]
[1777933499886,33.2,80247.72,0.56,0.38959,0.00044,10.18072]
[1777933499949,33.2,80248.91,0.56,0.39011,0.00044,10.1847]
[1777933500579,33.2,80248.91,0.56,0.39011,0.00044,10.1847]
[1777933500862,33.2,80248.91,0.56,0.39011,0.00044,10.1847]
[1777933500935,33.2,80248.91,0.56,0.39011,0.00044,10.1847]
[1777933500963,33.2,80246.45,0.56,0.38904,0.00044,10.1764]
[1777933502349,33.2,80255.89,0.56,0.39315,0.00044,10.20781]
[1777933503355,33.2,80259.05,0.56,0.39453,0.00044,10.21807]
[1777933504363,33.2,80253.99,0.56,0.39232,0.00044,10.20157]
[1777933509397,33.2,80255.22,0.56,0.39286,0.00044,10.20563]
[1777933514441,33.2,80255.94,0.56,0.39318,0.00044,10.20799]
[1777933520474,33.2,80257.5,0.56,0.39386,0.00044,10.21308]
[1777933522489,33.2,80263.24,0.56,0.39637,0.00044,10.23153]
[1777933527588,33.2,80265.01,0.56,0.39714,0.00044,10.23711]
[1777933527630,33.2,80269.38,0.56,0.39905,0.00044,10.25078]
[1777933532565,33.19,80274.49,0.56,0.4012,0.00044,10.25692]
[1777933538607,33.19,80273.89,0.56,0.40092,0.00044,10.25501]
[1777933544470,33.19,80272.66,0.56,0.40038,0.00044,10.25121]
[1777933544580,33.19,80272.66,0.56,0.40038,0.00044,10.25121]
[1777933544593,33.19,80272.66,0.56,0.40038,0.00044,10.25121]
[1777933545021,33.19,80272.66,0.56,0.40038,0.00044,10.25121]
[1777933545656,33.19,80272.64,0.56,0.40036,0.00044,10.25112]
[1777933550691,33.18,80272.91,0.56,0.40047,0.00044,10.25189]
[1777933555725,33.18,80272.5,0.56,0.40028,0.00044,10.25056]
[1777933557739,33.18,80276.72,0.56,0.40213,0.00044,10.26339]
[1777933559754,33.18,80279.57,0.56,0.40338,0.00044,10.27192]
[1777933564790,33.17,80278.0,0.56,0.40268,0.00044,10.26715]
[1777933569825,33.17,80278.8,0.56,0.40302,0.00044,10.26947]
[1777933572846,33.17,80275.14,0.56,0.40141,0.00044,10.25839]
[1777933577881,33.17,80278.18,0.56,0.40273,0.00044,10.2675]
[1777933578889,33.16,80281.82,0.56,0.40433,0.00044,10.27833]
[1777933579480,33.16,80281.82,0.56,0.40433,0.00044,10.27833]
[1777933579507,33.16,80281.82,0.56,0.40433,0.00044,10.27833]
[1777933581424,33.16,80281.9,0.56,0.40436,0.00044,10.27851]
[1777933581909,33.16,80280.7,0.56,0.40383,0.00044,10.27493]
[1777933583923,33.16,80277.96,0.56,0.40261,0.00044,10.26669]
[1777933589013,33.15,80276.08,0.56,0.40177,0.00044,10.26089]
[1777933596007,33.14,80275.37,0.56,0.40134,0.00044,10.24907]
[1777933601041,33.14,80275.0,0.56,0.40117,0.00044,10.24787]
[1777933605070,33.14,80277.93,0.56,0.40244,0.00044,10.25665]
[1777933610106,33.13,80277.25,0.56,0.40213,0.00044,10.25448]
[1777933615141,33.12,80275.86,0.56,0.4015,0.00044,10.25015]
[1777933616147,33.12,80267.66,0.56,0.39789,0.00044,10.22479]
[1777933617154,33.12,80262.35,0.56,0.39556,0.00044,10.20793]
[1777933621182,33.12,80253.02,0.56,0.39146,0.00044,10.17744]
[1777933626217,33.12,80253.55,0.56,0.39169,0.00044,10.17915]
[1777933631718,33.12,80255.08,0.56,0.39236,0.00044,10.1842]
[1777933637294,33.12,80257.07,0.56,0.39323,0.00044,10.19076]
[1777933643154,33.12,80255.48,0.56,0.39254,0.00044,10.18556]
[1777933645779,33.12,80255.48,0.56,0.39254,0.00044,10.18556]
[1777933645843,33.12,80255.48,0.56,0.39254,0.00044,10.18556]
[1777933645945,33.12,80256.14,0.56,0.39283,0.00044,10.18772]
[1777933646719,33.12,80256.14,0.56,0.39283,0.00044,10.18772]
[1777933646733,33.12,80256.14,0.56,0.39283,0.00044,10.18772]
[1777933646907,33.12,80248.4,0.56,0.38944,0.00044,10.16193]
[1777933647429,33.12,80248.4,0.56,0.38944,0.00044,10.16193]
[1777933647472,33.12,80248.4,0.56,0.38944,0.00044,10.16193]
[1777933648060,33.12,80248.4,0.56,0.38944,0.00044,10.16193]
[1777933648083,33.12,80248.4,0.56,0.38944,0.00044,10.16193]
[1777933648162,33.12,80248.4,0.56,0.38944,0.00044,10.16193]
[1777933648215,33.12,80247.34,0.56,0.38897,0.00044,10.15833]
[1777933653815,33.12,80249.03,0.56,0.38962,0.00044,10.15445]
[1777933653995,33.12,80249.03,0.56,0.38962,0.00044,10.15445]
[1777933654029,33.12,80249.03,0.56,0.38962,0.00044,10.15445]
[1777933654040,33.12,80249.07,0.56,0.38963,0.00044,10.15459]
[1777933655421,33.12,80259.58,0.56,0.39424,0.00044,10.18937]
[1777933656426,33.12,80263.57,0.56,0.39599,0.00044,10.2022]
[1777933661462,33.12,80264.42,0.56,0.39635,0.00044,10.20481]
[1777933666498,33.11,80263.87,0.56,0.39609,0.00044,10.20295]
[1777933668512,33.11,80259.9,0.56,0.39434,0.00044,10.19013]
[1777933673547,33.11,80260.29,0.56,0.3945,0.00044,10.19133]
[1777933674554,33.11,80263.52,0.56,0.39592,0.00044,10.20172]
[1777933680596,33.1,80263.17,0.56,0.39575,0.00044,10.20048]
[1777933685630,33.1,80264.21,0.56,0.39619,0.00044,10.20372]
[1777933690666,33.09,80263.64,0.56,0.39593,0.00044,10.20181]
[1777933695960,33.09,80263.76,0.56,0.39597,0.00044,10.20213]
[1777933697716,33.09,80260.57,0.56,0.39456,0.00044,10.19181]
[1777933699102,33.09,80256.55,0.56,0.3928,0.00044,10.17868]
[1777933704764,33.09,80258.39,0.56,0.3936,0.00044,10.18468]
[1777933709799,33.08,80260.7,0.56,0.39461,0.00044,10.19214]
[1777933714835,33.08,80260.71,0.56,0.39451,0.00044,10.18254]
[1777933719869,33.08,80260.37,0.56,0.39436,0.00044,10.18139]
[1777933724903,33.08,80260.5,0.56,0.39441,0.00044,10.18176]
[1777933729939,33.07,80260.56,0.56,0.39443,0.00044,10.18191]
[1777933733967,33.07,80257.16,0.56,0.39292,0.00044,10.17077]
[1777933736410,33.07,80255.67,0.56,0.39227,0.00044,10.16586]
[1777933736425,33.07,80255.67,0.56,0.39227,0.00044,10.16586]
[1777933736628,33.07,80255.67,0.56,0.39227,0.00044,10.16586]
[1777933736660,33.07,80255.67,0.56,0.39227,0.00044,10.16586]
[1777933736724,33.07,80255.67,0.56,0.39227,0.00044,10.16586]
[1777933736795,33.07,80255.67,0.56,0.39227,0.00044,10.16586]
[1777933736988,33.07,80255.74,0.56,0.3923,0.00044,10.16609]
[1777933737995,33.07,80247.57,0.56,0.38872,0.00044,10.13869]
[1777933739154,33.07,80247.57,0.56,0.38872,0.00044,10.13869]
[1777933739255,33.07,80244.18,0.56,0.38723,0.00044,10.12709]
[1777933747247,33.07,80242.12,0.56,0.38633,0.00044,10.11996]
[1777933748069,33.07,80240.69,0.56,0.38569,0.00044,10.11492]
[1777933749270,33.07,80240.69,0.56,0.38569,0.00044,10.11492]
[1777933755626,33.06,80242.18,0.56,0.38633,0.00044,10.11998]
[1777933765188,33.06,80240.39,0.56,0.38552,0.00044,10.11351]
[1777933765608,33.06,80240.39,0.56,0.38552,0.00044,10.11351]
[1777933765615,33.06,80240.39,0.56,0.38552,0.00044,10.11351]
[1777933765640,33.06,80240.39,0.56,0.38552,0.00044,10.11351]
[1777933766196,33.05,80239.25,0.56,0.38501,0.00044,10.10947]
[1777933771229,33.05,80237.1,0.56,0.38397,0.00044,10.09225]
[1777933775991,33.05,80235.37,0.56,0.38321,0.00044,10.08611]
[1777933776007,33.05,80235.37,0.56,0.38321,0.00044,10.08611]
[1777933777309,33.05,80236.1,0.56,0.38353,0.00044,10.08869]
[1777933777321,33.05,80236.1,0.56,0.38353,0.00044,10.08869]
[1777933777329,33.05,80232.0,0.56,0.38173,0.00044,10.07403]
[1777933778049,33.05,80232.0,0.56,0.38173,0.00044,10.07403]
[1777933778278,33.05,80232.0,0.56,0.38173,0.00044,10.07402]
[1777933783312,33.05,80231.12,0.56,0.38135,0.00044,10.07082]
[1777933783567,33.05,80231.12,0.56,0.38135,0.00044,10.07082]
[1777933783586,33.05,80231.12,0.56,0.38135,0.00044,10.07082]
[1777933784244,33.05,80231.12,0.56,0.38135,0.00044,10.07082]
[1777933784345,33.05,80232.61,0.56,0.382,0.00044,10.07617]
[1777933785593,33.05,80232.61,0.56,0.38199,0.00044,10.07616]
[1777933785695,33.05,80230.19,0.56,0.38094,0.00044,10.06744]
[1777933791369,33.05,80231.9,0.56,0.38168,0.00044,10.07357]
[1777933797040,33.05,80230.45,0.56,0.38104,0.00044,10.06833]
[1777933803152,33.05,80231.96,0.56,0.38171,0.00044,10.07381]
[1777933807254,33.05,80234.57,0.56,0.38285,0.00044,10.0832]
[1777933814357,33.05,80234.31,0.56,0.38275,0.00044,10.08235]
[1777933820019,33.06,80234.53,0.56,0.38285,0.00044,10.08317]
[1777933825608,33.05,80237.48,0.56,0.38414,0.00044,10.09361]
[1777933828678,33.05,80237.45,0.56,0.38412,0.00044,10.09348]
[1777933828687,33.05,80237.45,0.56,0.38412,0.00044,10.09348]
[1777933828691,33.05,80237.45,0.56,0.38412,0.00044,10.09348]
[1777933829314,33.05,80237.45,0.56,0.38412,0.00044,10.09348]
[1777933829328,33.05,80238.43,0.56,0.38455,0.00044,10.09692]
[1777933830397,33.05,80238.43,0.56,0.38455,0.00044,10.09692]
[1777933830501,33.05,80238.43,0.56,0.38455,0.00044,10.09692]
[1777933830542,33.05,80238.43,0.56,0.38455,0.00044,10.09692]
[1777933830754,33.05,80228.97,0.56,0.38041,0.00044,10.06308]
[1777933832189,33.05,80228.97,0.56,0.38041,0.00044,10.06308]
[1777933832397,33.05,80228.38,0.56,0.38005,0.00044,10.05125]
[1777933833666,33.05,80224.72,0.56,0.37845,0.00044,10.03785]
[1777933835859,33.05,80225.5,0.56,0.3788,0.00044,10.04074]
[1777933835931,33.05,80225.28,0.56,0.3787,0.00044,10.03995]
[1777933842727,33.06,80224.5,0.56,0.37838,0.00044,10.03721]
[1777933847763,33.06,80223.75,0.56,0.37807,0.00044,10.03456]
[1777933850255,33.06,80218.57,0.56,0.37582,0.00043,10.01529]
[1777933854183,33.07,80218.39,0.56,0.37575,0.00043,10.01467]
[1777933854218,33.07,80218.39,0.56,0.37575,0.00043,10.01467]
[1777933854248,33.07,80218.39,0.56,0.37575,0.00043,10.01467]
[1777933854354,33.07,80217.49,0.56,0.37536,0.00043,10.0113]
[1777933854467,33.07,80217.49,0.56,0.37536,0.00043,10.0113]
[1777933854535,33.07,80217.49,0.56,0.37536,0.00043,10.0113]
[1777933855336,33.07,80206.55,0.56,0.37061,0.00043,9.96939]
[1777933855522,33.07,80206.55,0.56,0.37061,0.00043,9.96939]
[1777933855557,33.07,80206.55,0.56,0.37061,0.00043,9.96939]
[1777933856145,33.07,80206.55,0.56,0.37061,0.00043,9.96939]
[1777933856179,33.07,80206.55,0.56,0.37061,0.00043,9.96939]
[1777933859424,33.07,80201.47,0.56,0.36843,0.00043,9.94953]
[1777933861861,33.07,80204.66,0.56,0.36981,0.00043,9.96212]
[1777933864884,33.07,80201.55,0.56,0.36847,0.00043,9.94992]
[1777933865830,33.07,80201.55,0.56,0.36847,0.00043,9.94992]
[1777933865863,33.07,80201.55,0.56,0.36847,0.00043,9.94992]
[1777933866547,33.07,80201.13,0.56,0.36829,0.00043,9.94828]
[1777933867857,33.07,80201.13,0.56,0.36829,0.00043,9.9483]
[1777933867891,33.07,80201.13,0.56,0.36829,0.00043,9.9483]
[1777933867898,33.07,80201.13,0.56,0.36829,0.00043,9.9483]
[1777933871496,33.07,80205.05,0.56,0.37,0.00043,9.9638]
[1777933876532,33.08,80205.86,0.56,0.37035,0.00043,9.96702]
[1777933879340,33.08,80205.86,0.56,0.37036,0.00043,9.96705]
[1777933879502,33.08,80203.56,0.56,0.36936,0.00043,9.95805]
[1777933879518,33.08,80203.56,0.56,0.36936,0.00043,9.95805]
[1777933879546,33.08,80203.56,0.56,0.36936,0.00043,9.95805]
[1777933879986,33.08,80203.56,0.56,0.36936,0.00043,9.95807]
[1777933880516,33.08,80203.56,0.56,0.36936,0.00043,9.95807]
[1777933880538,33.08,80203.56,0.56,0.36936,0.00043,9.95807]
[1777933880720,33.08,80203.56,0.56,0.36936,0.00043,9.95807]
[1777933881313,33.08,80203.56,0.56,0.36936,0.00043,9.95807]
[1777933881414,33.08,80214.24,0.56,0.37399,0.00043,9.99939]
[1777933883141,33.08,80214.24,0.56,0.37399,0.00043,9.99939]
[1777933883242,33.08,80213.9,0.56,0.37384,0.00043,9.99809]
[1777933887496,33.08,80215.35,0.56,0.37447,0.00043,10.00358]
[1777933887517,33.08,80215.35,0.56,0.37447,0.00043,10.00358]
[1777933887530,33.08,80215.35,0.56,0.37447,0.00043,10.00358]
[1777933888629,33.08,80215.67,0.56,0.37461,0.00043,10.00479]
[1777933888640,33.08,80215.67,0.56,0.37461,0.00043,10.00479]
[1777933888800,33.08,80215.67,0.56,0.37461,0.00043,10.00479]
[1777933890171,33.08,80215.86,0.56,0.37469,0.00043,10.0055]
[1777933890188,33.08,80215.86,0.56,0.37469,0.00043,10.0055]
[1777933890272,33.08,80216.79,0.56,0.37509,0.00043,10.00901]
[1777933896101,33.08,80216.29,0.56,0.37477,0.00043,9.99738]
[1777933900780,33.08,80215.52,0.56,0.37443,0.00043,9.99448]
[1777933900809,33.08,80215.52,0.56,0.37443,0.00043,9.99448]
[1777933900813,33.08,80215.52,0.56,0.37443,0.00043,9.99448]
[1777933902071,33.08,80214.86,0.56,0.37415,0.00043,9.99197]
[1777933902092,33.08,80214.86,0.56,0.37415,0.00043,9.99197]
[1777933902968,33.08,80214.04,0.56,0.37379,0.00043,9.98885]
[1777933903932,33.08,80212.8,0.56,0.37325,0.00043,9.98412]
[1777933903947,33.08,80212.8,0.56,0.37325,0.00043,9.98412]
[1777933903967,33.08,80212.8,0.56,0.37325,0.00043,9.98412]
[1777933904425,33.08,80212.8,0.56,0.37325,0.00043,9.98412]
[1777933904444,33.08,80212.8,0.56,0.37325,0.00043,9.98412]
[1777933904484,33.08,80213.69,0.56,0.37364,0.00043,9.98753]
[1777933904991,33.08,80213.69,0.56,0.37364,0.00043,9.98753]
[1777933905281,33.08,80213.69,0.56,0.37364,0.00043,9.98753]
[1777933905308,33.08,80213.69,0.56,0.37364,0.00043,9.98753]
[1777933905324,33.08,80213.69,0.56,0.37364,0.00043,9.98753]
[1777933906471,33.08,80213.49,0.56,0.37355,0.00043,9.98677]
[1777933906491,33.08,80212.73,0.56,0.37322,0.00043,9.98387]
[1777933907010,33.08,80212.73,0.56,0.37322,0.00043,9.98387]
[1777933907075,33.08,80212.73,0.56,0.37322,0.00043,9.98387]
[1777933907090,33.08,80212.73,0.56,0.37322,0.00043,9.98387]
[1777933907106,33.08,80212.73,0.56,0.37322,0.00043,9.98387]
[1777933912214,33.08,80214.54,0.56,0.37401,0.00043,9.99079]
[1777933918255,33.08,80213.89,0.56,0.37373,0.00043,9.98831]
[1777933920911,33.08,80213.04,0.56,0.37336,0.00043,9.98507]
[1777933921442,33.08,80213.04,0.56,0.37336,0.00043,9.98507]
[1777933920937,33.08,80212.8,0.56,0.37325,0.00043,9.98415]
[1777933922143,33.08,80212.8,0.56,0.37325,0.00043,9.98415]
[1777933923389,33.08,80212.52,0.56,0.37313,0.00043,9.98308]
[1777933923405,33.08,80212.52,0.56,0.37313,0.00043,9.98308]
[1777933923436,33.08,80212.52,0.56,0.37313,0.00043,9.98308]
[1777933923540,33.08,80212.52,0.56,0.37313,0.00043,9.98308]
[1777933923600,33.08,80212.52,0.56,0.37313,0.00043,9.98308]
[1777933923636,33.08,80212.52,0.56,0.37313,0.00043,9.98308]
[1777933923457,33.08,80212.79,0.56,0.37325,0.00043,9.98411]
[1777933924151,33.08,80212.79,0.56,0.37325,0.00043,9.98411]
[1777933924358,33.08,80185.31,0.56,0.36138,0.00043,9.87464]
[1777933924765,33.08,80185.31,0.56,0.36138,0.00043,9.87464]
[1777933925399,33.08,80179.95,0.56,0.35908,0.00043,9.85228]
[1777933925841,33.08,80179.95,0.56,0.35908,0.00043,9.85228]
[1777933925863,33.08,80179.95,0.56,0.35908,0.00043,9.85228]
[1777933926500,33.08,80179.95,0.56,0.35908,0.00043,9.85228]
[1777933926312,33.08,80179.95,0.56,0.35908,0.00043,9.85229]
[1777933927203,33.08,80179.95,0.56,0.35908,0.00043,9.85229]
[1777933928292,33.08,80181.33,0.56,0.35968,0.00043,9.85811]
[1777933928393,33.08,80181.55,0.56,0.35977,0.00043,9.85901]
[1777933928937,33.08,80181.55,0.56,0.35977,0.00043,9.85901]
[1777933929388,33.08,80182.18,0.56,0.36004,0.00043,9.86165]
[1777933929576,33.08,80182.18,0.56,0.36004,0.00043,9.86165]
[1777933929681,33.08,80182.18,0.56,0.36004,0.00043,9.86165]
[1777933930404,33.08,80190.0,0.56,0.3634,0.00043,9.89395]
[1777933931281,33.08,80190.0,0.56,0.3634,0.00043,9.89395]
[1777933931383,33.08,80190.29,0.56,0.36353,0.00043,9.89516]
[1777933933428,33.08,80190.29,0.56,0.36353,0.00043,9.89516]
[1777933934368,33.08,80191.25,0.56,0.36395,0.00043,9.89911]
[1777933934909,33.08,80191.25,0.56,0.36395,0.00043,9.89911]
[1777933934944,33.08,80191.25,0.56,0.36395,0.00043,9.89911]
[1777933935334,33.08,80191.25,0.56,0.36395,0.00043,9.89911]
[1777933937389,33.08,80195.34,0.56,0.36571,0.00043,9.91571]
[1777933937801,33.08,80195.34,0.56,0.36571,0.00043,9.91571]
[1777933938069,33.08,80195.34,0.56,0.36571,0.00043,9.91571]
[1777933938283,33.08,80195.34,0.56,0.36571,0.00043,9.91571]
[1777933939364,33.08,80196.5,0.56,0.36621,0.00043,9.92037]
[1777933939465,33.08,80196.39,0.56,0.36616,0.00043,9.91993]
[1777933941178,33.08,80196.39,0.56,0.36616,0.00043,9.91993]
[1777933941373,33.08,80196.39,0.56,0.36616,0.00043,9.91993]
[1777933946907,33.09,80197.9,0.56,0.36683,0.00043,9.92613]
[1777933947439,33.09,80197.9,0.56,0.36683,0.00043,9.92613]
[1777933947540,33.09,80196.05,0.56,0.36604,0.00043,9.91874]
[1777933952496,33.09,80194.23,0.56,0.36515,0.00043,9.90175]
[1777933957531,33.09,80194.08,0.56,0.3651,0.00043,9.90126]
[1777933959991,33.09,80193.83,0.56,0.365,0.00043,9.9003]
[1777933961620,33.1,80188.86,0.56,0.36286,0.00043,9.88012]
[1777933968260,33.1,80188.97,0.56,0.36292,0.00043,9.8807]
[1777933969711,33.1,80189.34,0.56,0.36309,0.00043,9.88225]
[1777933970423,33.1,80189.7,0.56,0.36325,0.00043,9.88379]
[1777933973641,33.1,80192.78,0.56,0.36459,0.00043,9.89644]
[1777933978676,33.11,80191.75,0.56,0.36416,0.00043,9.89242]
[1777933980895,33.11,80191.75,0.56,0.36416,0.00043,9.89242]
[1777933980915,33.11,80191.75,0.56,0.36416,0.00043,9.89242]
[1777933980930,33.11,80191.75,0.56,0.36416,0.00043,9.89242]
[1777933982085,33.11,80191.41,0.56,0.36402,0.00043,9.8911]
[1777933982107,33.11,80191.41,0.56,0.36402,0.00043,9.8911]
[1777933982864,33.11,80191.41,0.56,0.36403,0.00043,9.89116]
[1777933982880,33.11,80191.41,0.56,0.36403,0.00043,9.89116]
[1777933982908,33.11,80191.41,0.56,0.36403,0.00043,9.89116]
[1777933983047,33.11,80191.41,0.56,0.36403,0.00043,9.89116]
[1777933983124,33.11,80191.41,0.56,0.36403,0.00043,9.89116]
[1777933983137,33.11,80191.41,0.56,0.36403,0.00043,9.89116]
[1777933983173,33.11,80191.41,0.56,0.36403,0.00043,9.89116]
[1777933983238,33.11,80190.69,0.56,0.36372,0.00043,9.88823]
[1777933983880,33.11,80190.69,0.56,0.36372,0.00043,9.88823]
[1777933983961,33.11,80178.95,0.56,0.35868,0.00043,9.83964]
[1777933985552,33.11,80176.01,0.56,0.35742,0.00043,9.82728]
[1777933989753,33.12,80172.34,0.56,0.35587,0.00043,9.81176]
[1777933991950,33.12,80172.61,0.56,0.35599,0.00043,9.81296]
[1777933991971,33.12,80172.61,0.56,0.35599,0.00043,9.81296]
[1777933992052,33.12,80170.92,0.56,0.35527,0.00043,9.80575]
[1777933993068,33.12,80170.92,0.56,0.35527,0.00043,9.80575]
[1777933993101,33.12,80170.92,0.56,0.35527,0.00043,9.80575]
[1777933993504,33.12,80170.92,0.56,0.35527,0.00043,9.80575]
[1777933993517,33.12,80170.92,0.56,0.35527,0.00043,9.80575]
[1777933993170,33.12,80170.76,0.56,0.3552,0.00043,9.8051]
[1777933993782,33.12,80170.76,0.56,0.35521,0.00043,9.80515]
[1777933995027,33.12,80170.76,0.56,0.35521,0.00043,9.80515]
[1777933995061,33.12,80170.76,0.56,0.35521,0.00043,9.80515]
[1777933995549,33.12,80171.91,0.56,0.35571,0.00043,9.81017]
[1777934000830,33.13,80171.39,0.56,0.35551,0.00043,9.80814]
[1777934005868,33.13,80171.91,0.56,0.35575,0.00043,9.81055]
[1777934010901,33.14,80172.46,0.56,0.356,0.00043,9.81311]
[1777934016291,33.14,80171.27,0.56,0.35538,0.00043,9.79827]
[1777934016301,33.14,80171.27,0.56,0.35538,0.00043,9.79827]
[1777934016320,33.14,80171.27,0.56,0.35538,0.00043,9.79827]
[1777934016354,33.14,80171.27,0.56,0.35538,0.00043,9.79827]
[1777934016455,33.14,80171.45,0.56,0.35547,0.00043,9.79909]
[1777934017001,33.14,80167.54,0.56,0.3538,0.00043,9.78227]
[1777934018011,33.14,80167.54,0.56,0.3538,0.00043,9.78227]
[1777934018022,33.14,80167.54,0.56,0.3538,0.00043,9.78227]
[1777934018112,33.14,80166.38,0.56,0.35331,0.00043,9.77724]
[1777934021350,33.14,80167.51,0.56,0.35379,0.00043,9.78218]
[1777934021451,33.14,80167.48,0.56,0.35378,0.00043,9.78207]
[1777934024387,33.14,80167.48,0.56,0.35378,0.00043,9.78208]
[1777934024489,33.15,80168.41,0.56,0.35418,0.00043,9.78615]
[1777934025049,33.15,80168.41,0.56,0.35418,0.00043,9.78615]
[1777934025104,33.15,80168.81,0.56,0.35435,0.00043,9.78788]
[1777934026315,33.15,80168.81,0.56,0.35435,0.00043,9.78788]
[1777934026416,33.15,80168.81,0.56,0.35436,0.00043,9.7879]
[1777934027036,33.15,80168.81,0.56,0.35436,0.00043,9.7879]
[1777934028267,33.15,80168.82,0.56,0.35436,0.00043,9.78796]
[1777934028522,33.15,80168.82,0.56,0.35436,0.00043,9.78796]
[1777934030148,33.15,80168.33,0.56,0.35416,0.00043,9.78588]
[1777934030249,33.15,80167.94,0.56,0.35399,0.00043,9.78422]
[1777934035446,33.15,80168.82,0.56,0.35438,0.00043,9.78809]
[1777934036267,33.15,80168.82,0.56,0.35438,0.00043,9.78812]
[1777934037090,33.15,80168.82,0.56,0.35438,0.00043,9.78815]
[1777934041632,33.15,80169.06,0.56,0.35449,0.00043,9.78922]
[1777934041698,33.15,80166.91,0.56,0.35358,0.00043,9.78]
[1777934041711,33.15,80166.91,0.56,0.35358,0.00043,9.78]
[1777934041796,33.15,80166.91,0.56,0.35358,0.00043,9.78]
[1777934041821,33.15,80166.91,0.56,0.35358,0.00043,9.78]
[1777934041839,33.15,80166.91,0.56,0.35358,0.00043,9.78]
[1777934041888,33.15,80166.91,0.56,0.35358,0.00043,9.78]
[1777934041948,33.15,80166.91,0.56,0.35358,0.00043,9.78]
[1777934042596,33.15,80166.02,0.56,0.3532,0.00043,9.77615]
[1777934043183,33.15,80166.02,0.56,0.3532,0.00043,9.77615]
[1777934043263,33.15,80166.02,0.56,0.3532,0.00043,9.77615]
[1777934043281,33.15,80166.02,0.56,0.3532,0.00043,9.77615]
[1777934043348,33.15,80170.17,0.56,0.35497,0.00043,9.79408]
[1777934044605,33.15,80174.18,0.56,0.35669,0.00043,9.81129]
[1777934045217,33.15,80174.18,0.56,0.35669,0.00043,9.81129]
[1777934045880,33.15,80175.34,0.56,0.35718,0.00043,9.81621]
[1777934048167,33.16,80169.84,0.56,0.35484,0.00043,9.79279]
[1777934050514,33.16,80167.99,0.56,0.35405,0.00043,9.78484]
[1777934050557,33.16,80171.82,0.56,0.3557,0.00043,9.80142]
[1777934054530,33.16,80170.8,0.56,0.35527,0.00043,9.79708]
[1777934054547,33.16,80170.8,0.56,0.35527,0.00043,9.79708]
[1777934054592,33.16,80170.8,0.56,0.35527,0.00043,9.79708]
[1777934054630,33.16,80170.85,0.56,0.35529,0.00043,9.79734]
[1777934054669,33.16,80170.85,0.56,0.35529,0.00043,9.79734]
[1777934054682,33.16,80170.85,0.56,0.35529,0.00043,9.79734]
[1777934054700,33.16,80170.85,0.56,0.35529,0.00043,9.79734]
[1777934054708,33.16,80170.85,0.56,0.35529,0.00043,9.79734]
[1777934055276,33.16,80170.85,0.56,0.35529,0.00043,9.79734]
[1777934055319,33.16,80164.36,0.56,0.35253,0.00043,9.76927]
[1777934057583,33.16,80163.92,0.56,0.35234,0.00043,9.76734]
[1777934058043,33.16,80163.92,0.56,0.35234,0.00043,9.76732]
[1777934058142,33.16,80163.92,0.56,0.35234,0.00043,9.76732]
[1777934058306,33.16,80170.32,0.56,0.35507,0.00043,9.79504]
[1777934058789,33.16,80170.32,0.56,0.35507,0.00043,9.79504]
[1777934060251,33.16,80173.11,0.56,0.35626,0.00043,9.80698]
[1777934065285,33.16,80173.0,0.56,0.3562,0.00043,9.8064]
[1777934068029,33.16,80172.93,0.56,0.35616,0.00043,9.80607]
[1777934068053,33.16,80172.93,0.56,0.35616,0.00043,9.80607]
[1777934068060,33.16,80172.93,0.56,0.35616,0.00043,9.80607]
[1777934069574,33.16,80172.77,0.56,0.35609,0.00043,9.80536]
[1777934069848,33.16,80170.4,0.56,0.35508,0.00043,9.79519]
[1777934071480,33.16,80170.39,0.56,0.35507,0.00043,9.79514]
[1777934071636,33.16,80170.39,0.56,0.35507,0.00043,9.79514]
[1777934071639,33.16,80170.39,0.56,0.35507,0.00043,9.79514]
[1777934071555,33.16,80172.08,0.56,0.35567,0.00043,9.79249]
[1777934071878,33.16,80172.08,0.56,0.35567,0.00043,9.79249]
[1777934072288,33.16,80172.08,0.56,0.35567,0.00043,9.79249]
[1777934072316,33.16,80172.08,0.56,0.35567,0.00043,9.79249]
[1777934072438,33.16,80172.08,0.56,0.35567,0.00043,9.79249]
[1777934072465,33.16,80172.08,0.56,0.35567,0.00043,9.79249]
[1777934072508,33.16,80187.29,0.56,0.36219,0.00043,9.85629]
[1777934073436,33.16,80190.85,0.56,0.36372,0.00043,9.87087]
[1777934074354,33.16,80190.35,0.56,0.36351,0.00043,9.86881]
[1777934079411,33.15,80189.98,0.56,0.36333,0.00043,9.86716]
[1777934079504,33.15,80181.06,0.56,0.35949,0.00043,9.83028]
[1777934081330,33.15,80181.06,0.56,0.35949,0.00043,9.83026]
[1777934081395,33.15,80181.06,0.56,0.35949,0.00043,9.83026]
[1777934081406,33.15,80181.06,0.56,0.35949,0.00043,9.83026]
[1777934081545,33.15,80181.06,0.56,0.35949,0.00043,9.83026]
[1777934081623,33.15,80181.06,0.56,0.35949,0.00043,9.83026]
[1777934081651,33.15,80181.99,0.56,0.35989,0.00043,9.83413]
[1777934081880,33.15,80181.99,0.56,0.35989,0.00043,9.83413]
[1777934082224,33.15,80181.99,0.56,0.35989,0.00043,9.83413]
[1777934082362,33.15,80181.99,0.56,0.35989,0.00043,9.83413]
[1777934082617,33.15,80181.99,0.56,0.35989,0.00043,9.83413]
[1777934082470,33.15,80161.15,0.56,0.35098,0.00043,9.74478]
[1777934083420,33.15,80161.15,0.56,0.35098,0.00043,9.74473]
[1777934084126,33.15,80161.15,0.56,0.35098,0.00043,9.74473]
[1777934084136,33.15,80161.15,0.56,0.35098,0.00043,9.74473]
[1777934084412,33.15,80161.15,0.56,0.35098,0.00043,9.74473]
[1777934084595,33.15,80161.15,0.56,0.35098,0.00043,9.74473]
[1777934084667,33.15,80154.08,0.56,0.34797,0.00042,9.71335]
[1777934085768,33.15,80154.22,0.56,0.34803,0.00042,9.71398]
[1777934085917,33.15,80154.22,0.56,0.34803,0.00042,9.71398]
[1777934085946,33.15,80154.22,0.56,0.34803,0.00042,9.71398]
[1777934086031,33.15,80154.22,0.56,0.34803,0.00042,9.71398]
[1777934086084,33.15,80154.22,0.56,0.34803,0.00042,9.71398]
[1777934086321,33.15,80154.22,0.56,0.34803,0.00042,9.71398]
[1777934086477,33.15,80154.22,0.56,0.34803,0.00042,9.71398]
[1777934086512,33.15,80128.99,0.56,0.33739,0.00042,9.59767]
[1777934086783,33.15,80128.99,0.56,0.33739,0.00042,9.59767]
[1777934087525,33.15,80123.35,0.56,0.33503,0.00042,9.57071]
[1777934087958,33.15,80123.35,0.56,0.33503,0.00042,9.57071]
[1777934087966,33.15,80123.35,0.56,0.33503,0.00042,9.57071]
[1777934088077,33.15,80123.35,0.56,0.33503,0.00042,9.57071]
[1777934088090,33.15,80123.35,0.56,0.33503,0.00042,9.57071]
[1777934088286,33.15,80123.35,0.56,0.33503,0.00042,9.57071]
[1777934088588,33.15,80123.35,0.56,0.33503,0.00042,9.57071]
[1777934088613,33.15,80109.84,0.56,0.3294,0.00042,9.50495]
[1777934088770,33.15,80109.84,0.56,0.3294,0.00042,9.50495]
[1777934088789,33.15,80109.84,0.56,0.3294,0.00042,9.50495]
[1777934088826,33.15,80109.84,0.56,0.3294,0.00042,9.50495]
[1777934088849,33.15,80109.84,0.56,0.3294,0.00042,9.50495]
[1777934089402,33.15,80109.84,0.56,0.3294,0.00042,9.50495]
[1777934089438,33.15,80109.84,0.56,0.3294,0.00042,9.50495]
[1777934089672,33.15,80107.54,0.56,0.32844,0.00042,9.49355]
[1777934090147,33.15,80107.54,0.56,0.32844,0.00042,9.49355]
[1777934090468,33.15,80107.54,0.56,0.32844,0.00042,9.49355]
[1777934091475,33.15,80113.15,0.56,0.33077,0.00042,9.52124]
[1777934092979,33.15,80114.37,0.56,0.33128,0.00042,9.52725]
[1777934093213,33.15,80114.37,0.56,0.33128,0.00042,9.52725]
[1777934093341,33.15,80114.37,0.56,0.33128,0.00042,9.52725]
[1777934094681,33.15,80115.5,0.56,0.33176,0.00042,9.5328]
[1777934094495,33.15,80119.17,0.56,0.33329,0.00042,9.55068]
[1777934094735,33.15,80119.17,0.56,0.33329,0.00042,9.55068]
[1777934095504,33.15,80120.99,0.56,0.33405,0.00042,9.55949]
[1777934096510,33.15,80124.6,0.56,0.33556,0.00042,9.57685]
[1777934097360,33.15,80124.6,0.56,0.33556,0.00042,9.57685]
[1777934102486,33.15,80127.78,0.56,0.33689,0.00042,9.59202]
[1777934102588,33.15,80123.17,0.56,0.33496,0.00042,9.56997]
[1777934103214,33.15,80123.17,0.56,0.33496,0.00042,9.56997]
[1777934105573,33.15,80126.19,0.56,0.33623,0.00042,9.58443]
[1777934107587,33.15,80122.3,0.56,0.3346,0.00042,9.56577]
[1777934109088,33.15,80121.14,0.56,0.33411,0.00042,9.56019]
[1777934111309,33.15,80119.81,0.56,0.33356,0.00042,9.5538]
[1777934111350,33.15,80119.81,0.56,0.33356,0.00042,9.5538]
[1777934111693,33.15,80121.06,0.56,0.33408,0.00042,9.55986]
[1777934112063,33.15,80121.06,0.56,0.33408,0.00042,9.55986]
[1777934112078,33.15,80121.06,0.56,0.33408,0.00042,9.55986]
[1777934112626,33.15,80121.2,0.56,0.33414,0.00042,9.56054]
[1777934113469,33.15,80121.2,0.56,0.33414,0.00042,9.56054]
[1777934113629,33.15,80125.99,0.56,0.33615,0.00042,9.58353]
[1777934116651,33.15,80129.0,0.56,0.33741,0.00042,9.59783]
[1777934121686,33.15,80129.51,0.56,0.33761,0.00042,9.60019]
[1777934126721,33.15,80130.56,0.56,0.33805,0.00042,9.60511]
[1777934128523,33.15,80130.56,0.56,0.33805,0.00042,9.60511]
[1777934129482,33.15,80131.8,0.56,0.33857,0.00042,9.61093]
[1777934129584,33.15,80131.8,0.56,0.33857,0.00042,9.61093]
[1777934129716,33.15,80131.8,0.56,0.33857,0.00042,9.61093]
[1777934129742,33.15,80131.8,0.56,0.33857,0.00042,9.61092]
[1777934129850,33.15,80131.8,0.56,0.33857,0.00042,9.61092]
[1777934130749,33.15,80138.89,0.56,0.34155,0.00042,9.64405]
[1777934131100,33.15,80138.89,0.56,0.34155,0.00042,9.64405]
[1777934131306,33.15,80145.04,0.56,0.34401,0.00042,9.66241]
[1777934136429,33.15,80147.65,0.56,0.3451,0.00042,9.67422]
[1777934136615,33.15,80148.04,0.56,0.34526,0.00042,9.67596]
[1777934137789,33.15,80148.04,0.56,0.34526,0.00042,9.67596]
[1777934138523,33.15,80148.04,0.56,0.34526,0.00042,9.67596]
[1777934141382,33.14,80149.14,0.56,0.34573,0.00042,9.6809]
[1777934141483,33.14,80149.23,0.56,0.34576,0.00042,9.6813]
[1777934143492,33.14,80149.23,0.56,0.34576,0.00042,9.68128]
[1777934143523,33.14,80149.23,0.56,0.34576,0.00042,9.68128]
[1777934143593,33.14,80150.09,0.56,0.34612,0.00042,9.68515]
[1777934149883,33.14,80152.1,0.56,0.34696,0.00042,9.69412]
[1777934151287,33.14,80152.1,0.56,0.34696,0.00042,9.69412]
[1777934151321,33.14,80152.1,0.56,0.34696,0.00042,9.69412]
[1777934151348,33.14,80152.1,0.56,0.34696,0.00042,9.69412]
[1777934151655,33.14,80152.81,0.56,0.34726,0.00042,9.6973]
[1777934152193,33.14,80152.81,0.56,0.34726,0.00042,9.6973]
[1777934152207,33.14,80152.81,0.56,0.34726,0.00042,9.6973]
[1777934152325,33.14,80152.81,0.56,0.34726,0.00042,9.6973]
[1777934152337,33.14,80152.81,0.56,0.34726,0.00042,9.6973]
[1777934152750,33.14,80159.6,0.56,0.35015,0.00043,9.72756]
[1777934157994,33.14,80161.19,0.56,0.35082,0.00043,9.73457]
[1777934161108,33.14,80161.28,0.56,0.35086,0.00043,9.73497]
[1777934161330,33.14,80161.28,0.56,0.35086,0.00043,9.73497]
[1777934161394,33.14,80161.28,0.56,0.35086,0.00043,9.73497]
[1777934161429,33.14,80161.28,0.56,0.35086,0.00043,9.73497]
[1777934161580,33.14,80161.28,0.56,0.35086,0.00043,9.73497]
[1777934161604,33.14,80161.28,0.56,0.35086,0.00043,9.73497]
[1777934161681,33.14,80159.58,0.56,0.35014,0.00043,9.72745]
[1777934163097,33.14,80159.58,0.56,0.35014,0.00043,9.72745]
[1777934163107,33.14,80159.58,0.56,0.35014,0.00043,9.72745]
[1777934163118,33.14,80159.58,0.56,0.35014,0.00043,9.72745]
[1777934163525,33.14,80159.58,0.56,0.35014,0.00043,9.72745]
[1777934163539,33.14,80159.58,0.56,0.35014,0.00043,9.72745]
[1777934163626,33.14,80141.46,0.56,0.34246,0.00042,9.64553]
[1777934164277,33.14,80141.46,0.56,0.34246,0.00042,9.64553]
[1777934164298,33.14,80141.46,0.56,0.34246,0.00042,9.64553]
[1777934164737,33.14,80141.88,0.56,0.34264,0.00042,9.64751]
[1777934165984,33.14,80141.88,0.56,0.34264,0.00042,9.64751]
[1777934166008,33.14,80141.88,0.56,0.34264,0.00042,9.64751]
[1777934166024,33.14,80141.88,0.56,0.34264,0.00042,9.64751]
[1777934166492,33.14,80141.88,0.56,0.34264,0.00042,9.64751]
[1777934166522,33.14,80141.88,0.56,0.34264,0.00042,9.64751]
[1777934166593,33.14,80141.66,0.56,0.34255,0.00042,9.64653]
[1777934166892,33.14,80141.66,0.56,0.34255,0.00042,9.64653]
[1777934167775,33.14,80141.32,0.56,0.34241,0.00042,9.64504]
[1777934168707,33.14,80141.32,0.56,0.34241,0.00042,9.64504]
[1777934168725,33.14,80141.32,0.56,0.34241,0.00042,9.64504]
[1777934170108,33.14,80141.07,0.56,0.34231,0.00042,9.64395]
[1777934170133,33.15,80140.03,0.56,0.34188,0.00042,9.63919]
[1777934174580,33.15,80140.52,0.56,0.3421,0.00042,9.64166]
[1777934174616,33.15,80140.52,0.56,0.3421,0.00042,9.64166]
[1777934174682,33.15,80141.01,0.56,0.34232,0.00042,9.64405]
[1777934176190,33.15,80141.01,0.56,0.34232,0.00042,9.64405]
[1777934178085,33.15,80144.3,0.56,0.34371,0.00042,9.65918]
[1777934182114,33.15,80148.87,0.56,0.34564,0.00042,9.67995]
[1777934187149,33.15,80149.49,0.56,0.3459,0.00042,9.68277]
[1777934191203,33.15,80150.07,0.56,0.34615,0.00042,9.68542]
[1777934191218,33.15,80150.07,0.56,0.34615,0.00042,9.68542]
[1777934191280,33.15,80149.61,0.56,0.34582,0.00042,9.67338]
[1777934191953,33.15,80149.61,0.56,0.34582,0.00042,9.67338]
[1777934191969,33.15,80149.61,0.56,0.34582,0.00042,9.67338]
[1777934192438,33.15,80149.61,0.56,0.34582,0.00042,9.67338]
[1777934192476,33.15,80149.61,0.56,0.34582,0.00042,9.67338]
[1777934192718,33.15,80149.61,0.56,0.34582,0.00042,9.67338]
[1777934194390,33.15,80149.05,0.56,0.34559,0.00042,9.67085]
[1777934196362,33.15,80148.8,0.56,0.34548,0.00042,9.66967]
[1777934196412,33.15,80148.8,0.56,0.34548,0.00042,9.66967]
[1777934198443,33.15,80148.09,0.56,0.34517,0.00042,9.66641]
[1777934198652,33.15,80147.82,0.56,0.34505,0.00042,9.66514]
[1777934201948,33.15,80148.0,0.56,0.34513,0.00042,9.66593]
[1777934201962,33.15,80148.0,0.56,0.34513,0.00042,9.66593]
[1777934202477,33.15,80148.0,0.56,0.34513,0.00042,9.66593]
[1777934204258,33.15,80146.97,0.56,0.34469,0.00042,9.66121]
[1777934205459,33.15,80144.97,0.56,0.34384,0.00042,9.65205]
[1777934205627,33.15,80144.97,0.56,0.34384,0.00042,9.65205]
[1777934205654,33.15,80144.97,0.56,0.34384,0.00042,9.65205]
[1777934205668,33.15,80141.24,0.56,0.34226,0.00042,9.63487]
[1777934206284,33.15,80141.24,0.56,0.34226,0.00042,9.63487]
[1777934206297,33.15,80141.24,0.56,0.34226,0.00042,9.63487]
[1777934206392,33.15,80135.01,0.56,0.33963,0.00042,9.60585]
[1777934209409,33.15,80129.51,0.56,0.33732,0.00042,9.57995]
[1777934210819,33.15,80129.51,0.56,0.33732,0.00042,9.57995]
[1777934210855,33.15,80129.25,0.56,0.33722,0.00042,9.57878]
[1777934210863,33.15,80129.25,0.56,0.33722,0.00042,9.57878]
[1777934211056,33.15,80129.25,0.56,0.33722,0.00042,9.57878]
[1777934211092,33.15,80129.25,0.56,0.33722,0.00042,9.57878]
[1777934211923,33.15,80128.67,0.56,0.33697,0.00042,9.57603]
[1777934211935,33.15,80128.67,0.56,0.33697,0.00042,9.57603]
[1777934212626,33.15,80125.77,0.56,0.33576,0.00042,9.56223]
[1777934215407,33.15,80125.65,0.56,0.33571,0.00042,9.5617]
[1777934215538,33.15,80125.65,0.56,0.33571,0.00042,9.5617]
[1777934216681,33.15,80126.29,0.56,0.33598,0.00042,9.56478]
[1777934216754,33.15,80133.9,0.56,0.33919,0.00042,9.6009]
[1777934220090,33.15,80135.01,0.56,0.33966,0.00042,9.60612]
[1777934220641,33.15,80135.01,0.56,0.33966,0.00042,9.60612]
[1777934220660,33.15,80135.01,0.56,0.33966,0.00042,9.60612]
[1777934220665,33.15,80132.48,0.56,0.33859,0.00042,9.59423]
[1777934226401,33.15,80133.06,0.56,0.33884,0.00042,9.59703]
[1777934226415,33.15,80133.06,0.56,0.33884,0.00042,9.59703]
[1777934226745,33.15,80133.06,0.56,0.33884,0.00042,9.59703]
[1777934226430,33.15,80128.54,0.56,0.33694,0.00042,9.57564]
[1777934231459,33.15,80126.19,0.56,0.33596,0.00042,9.56451]
[1777934234279,33.16,80127.03,0.56,0.33632,0.00042,9.56855]
[1777934234288,33.16,80127.03,0.56,0.33632,0.00042,9.56855]
[1777934234300,33.16,80127.03,0.56,0.33632,0.00042,9.56855]
[1777934234841,33.16,80127.03,0.56,0.33632,0.00042,9.56855]
[1777934234481,33.16,80126.61,0.56,0.33614,0.00042,9.56656]
[1777934235449,33.16,80126.61,0.56,0.33614,0.00042,9.56656]
[1777934235489,33.16,80126.61,0.56,0.33614,0.00042,9.56656]
[1777934235728,33.16,80126.61,0.56,0.33614,0.00042,9.56656]
[1777934235829,33.16,80116.82,0.56,0.33204,0.00042,9.51936]
[1777934236856,33.16,80116.82,0.56,0.33204,0.00042,9.51936]
[1777934237177,33.16,80116.82,0.56,0.33204,0.00042,9.51936]
[1777934237502,33.16,80113.13,0.56,0.33051,0.00042,9.50132]
[1777934238808,33.16,80113.13,0.56,0.33051,0.00042,9.50132]
[1777934238832,33.16,80113.13,0.56,0.33051,0.00042,9.50132]
[1777934238915,33.16,80111.05,0.56,0.32964,0.00042,9.49111]
[1777934239515,33.16,80110.39,0.56,0.32937,0.00042,9.48786]
[1777934239972,33.16,80110.39,0.56,0.32937,0.00042,9.48786]
[1777934240522,33.16,80105.21,0.56,0.32721,0.00042,9.46214]
[1777934240944,33.16,80105.21,0.56,0.32721,0.00042,9.46214]
[1777934242931,33.16,80105.5,0.56,0.32734,0.00042,9.46361]
[1777934243109,33.16,80105.5,0.56,0.32734,0.00042,9.46361]
[1777934243117,33.16,80105.5,0.56,0.32734,0.00042,9.46361]
[1777934243137,33.16,80105.5,0.56,0.32734,0.00042,9.46361]
[1777934243769,33.16,80105.5,0.56,0.32734,0.00042,9.46361]
[1777934243790,33.16,80105.5,0.56,0.32734,0.00042,9.46361]
[1777934243544,33.16,80103.26,0.56,0.32641,0.00041,9.45242]
[1777934244551,33.16,80103.26,0.56,0.32641,0.00041,9.45245]
[1777934248578,33.16,80108.46,0.56,0.32858,0.00042,9.47844]
[1777934253615,33.16,80111.58,0.56,0.32973,0.00042,9.48374]
[1777934258648,33.16,80110.74,0.56,0.32937,0.00042,9.47952]
[1777934261669,33.16,80107.91,0.56,0.32819,0.00042,9.46542]
[1777934266706,33.15,80105.69,0.56,0.32726,0.00042,9.45429]
[1777934269165,33.15,80105.9,0.56,0.32734,0.00042,9.45526]
[1777934269329,33.15,80105.9,0.56,0.32734,0.00042,9.45526]
[1777934269367,33.15,80105.9,0.56,0.32734,0.00042,9.45526]
[1777934269400,33.15,80105.9,0.56,0.32734,0.00042,9.45526]
[1777934269453,33.15,80105.9,0.56,0.32734,0.00042,9.45526]
[1777934269727,33.15,80106.32,0.56,0.32751,0.00042,9.45734]
[1777934270223,33.15,80106.32,0.56,0.32751,0.00042,9.45734]
[1777934270247,33.15,80106.32,0.56,0.32751,0.00042,9.45734]
[1777934270831,33.15,80106.32,0.56,0.32751,0.00042,9.45734]
[1777934270854,33.15,80106.32,0.56,0.32751,0.00042,9.45734]
[1777934270836,33.15,80123.13,0.56,0.33453,0.00042,9.53965]
[1777934273646,33.15,80123.18,0.56,0.33456,0.00042,9.54002]
[1777934273756,33.16,80123.18,0.56,0.33456,0.00042,9.54006]
[1777934274094,33.16,80123.18,0.56,0.33456,0.00042,9.54006]
[1777934274762,33.16,80124.28,0.56,0.33503,0.00042,9.54539]
[1777934275491,33.16,80124.28,0.56,0.33503,0.00042,9.54539]
[1777934275517,33.16,80124.28,0.56,0.33503,0.00042,9.54539]
[1777934275769,33.16,80124.01,0.56,0.33491,0.00042,9.54409]
[1777934276776,33.16,80117.74,0.56,0.33229,0.00042,9.51383]
[1777934277784,33.16,80111.29,0.56,0.3296,0.00042,9.48222]
[1777934279408,33.16,80110.75,0.56,0.32938,0.00042,9.47956]
[1777934279798,33.16,80110.82,0.56,0.32941,0.00042,9.47992]
[1777934280615,33.16,80110.82,0.56,0.32941,0.00042,9.47992]
[1777934280805,33.16,80114.46,0.56,0.33093,0.00042,9.49784]
[1777934281956,33.16,80114.7,0.56,0.33103,0.00042,9.49903]
[1777934282819,33.16,80114.52,0.56,0.33095,0.00042,9.49816]
[1777934287589,33.16,80112.34,0.56,0.33004,0.00042,9.48744]
[1777934288181,33.16,80110.0,0.56,0.32907,0.00042,9.4759]
[1777934288190,33.16,80110.0,0.56,0.32907,0.00042,9.4759]
[1777934288220,33.16,80110.0,0.56,0.32907,0.00042,9.4759]
[1777934288860,33.16,80111.69,0.56,0.32977,0.00042,9.48424]
[1777934290327,33.16,80113.26,0.56,0.33043,0.00042,9.49196]
[1777934290867,33.16,80113.26,0.56,0.33043,0.00042,9.49196]
[1777934290897,33.16,80113.26,0.56,0.33043,0.00042,9.49196]
[1777934290905,33.16,80113.26,0.56,0.33043,0.00042,9.49196]
[1777934291882,33.16,80114.46,0.56,0.33092,0.00042,9.49783]
[1777934292217,33.16,80114.46,0.56,0.33092,0.00042,9.49783]
[1777934292248,33.16,80114.46,0.56,0.33092,0.00042,9.49783]
[1777934292889,33.16,80114.12,0.56,0.33078,0.00042,9.49615]
[1777934295717,33.16,80114.21,0.56,0.33082,0.00042,9.49657]
[1777934295736,33.16,80114.21,0.56,0.33082,0.00042,9.49657]
[1777934295912,33.16,80114.12,0.56,0.33078,0.00042,9.49612]
[1777934301951,33.16,80112.18,0.56,0.32997,0.00042,9.48657]
[1777934307807,33.16,80115.62,0.56,0.3314,0.00042,9.50341]
[1777934308464,33.16,80115.62,0.56,0.3314,0.00042,9.50341]
[1777934308565,33.16,80115.88,0.56,0.33151,0.00042,9.50468]
[1777934309336,33.16,80115.88,0.56,0.33151,0.00042,9.50468]
[1777934309627,33.16,80115.88,0.56,0.33151,0.00042,9.50468]
[1777934309778,33.16,80115.88,0.56,0.33151,0.00042,9.50468]
[1777934309852,33.16,80115.88,0.56,0.33151,0.00042,9.50468]
[1777934309875,33.16,80115.88,0.56,0.33151,0.00042,9.50468]
[1777934309926,33.16,80115.88,0.56,0.33151,0.00042,9.50468]
[1777934310624,33.16,80120.23,0.56,0.33332,0.00042,9.52581]
[1777934311269,33.16,80120.23,0.56,0.33332,0.00042,9.52581]
[1777934311293,33.16,80120.23,0.56,0.33332,0.00042,9.52581]
[1777934311861,33.16,80125.24,0.56,0.33529,0.00042,9.53995]
[1777934312024,33.16,80125.24,0.56,0.33529,0.00042,9.53995]
[1777934312054,33.16,80125.24,0.56,0.33529,0.00042,9.53995]
[1777934312155,33.16,80125.43,0.56,0.33537,0.00042,9.54086]
[1777934313421,33.16,80125.43,0.56,0.33537,0.00042,9.54086]
[1777934313523,33.16,80125.44,0.56,0.33538,0.00042,9.54095]
[1777934314059,33.16,80125.44,0.56,0.33538,0.00042,9.54095]
[1777934314681,33.16,80125.44,0.56,0.33538,0.00042,9.54095]
[1777934314783,33.16,80127.24,0.56,0.33614,0.00042,9.54962]
[1777934315625,33.16,80127.24,0.56,0.33614,0.00042,9.54962]
[1777934315725,33.16,80128.81,0.56,0.3368,0.00042,9.5571]
[1777934316574,33.16,80128.81,0.56,0.3368,0.00042,9.5571]
[1777934316735,33.16,80129.3,0.56,0.33701,0.00042,9.55946]
[1777934317877,33.16,80137.65,0.56,0.34053,0.00042,9.59882]
[1777934319051,33.16,80139.16,0.56,0.34117,0.00042,9.60585]
[1777934319077,33.16,80139.16,0.56,0.34117,0.00042,9.60585]
[1777934319798,33.16,80139.7,0.56,0.3414,0.00042,9.60837]
[1777934321028,33.16,80139.11,0.56,0.34115,0.00042,9.60564]
[1777934321042,33.16,80139.11,0.56,0.34115,0.00042,9.60564]
[1777934321092,33.16,80139.11,0.56,0.34115,0.00042,9.60564]
[1777934321863,33.16,80139.11,0.56,0.34115,0.00042,9.60564]
[1777934321810,33.16,80133.38,0.56,0.33873,0.00042,9.57885]
[1777934323569,33.16,80126.7,0.56,0.33592,0.00042,9.54716]
[1777934324428,33.16,80126.7,0.56,0.33592,0.00042,9.54716]
[1777934324445,33.16,80126.7,0.56,0.33592,0.00042,9.54716]
[1777934324457,33.16,80126.7,0.56,0.33592,0.00042,9.54716]
[1777934324641,33.16,80126.92,0.56,0.33602,0.00042,9.54822]
[1777934325568,33.16,80126.92,0.56,0.33602,0.00042,9.54822]
[1777934325591,33.16,80126.92,0.56,0.33602,0.00042,9.54822]
[1777934325912,33.16,80124.05,0.56,0.33482,0.00042,9.53451]
[1777934328541,33.16,80122.85,0.56,0.33432,0.00042,9.5288]
[1777934328579,33.16,80122.85,0.56,0.33432,0.00042,9.5288]
[1777934328912,33.16,80123.67,0.56,0.33466,0.00042,9.53278]
[1777934332134,33.16,80123.57,0.56,0.33463,0.00042,9.53236]
[1777934332170,33.16,80123.57,0.56,0.33463,0.00042,9.53236]
[1777934332235,33.17,80124.97,0.56,0.33522,0.00042,9.53911]
[1777934338206,33.17,80123.39,0.56,0.33457,0.00042,9.5317]
[1777934343241,33.17,80124.47,0.56,0.33504,0.00042,9.53705]
[1777934348276,33.17,80124.41,0.56,0.33503,0.00042,9.53692]
[1777934353323,33.18,80124.97,0.56,0.33528,0.00042,9.53976]
[1777934358345,33.18,80122.22,0.56,0.33414,0.00042,9.5267]
[1777934361392,33.18,80125.47,0.56,0.33551,0.00042,9.54242]
[1777934364999,33.18,80123.39,0.56,0.33464,0.00042,9.5325]
[1777934365017,33.18,80123.39,0.56,0.33464,0.00042,9.5325]
[1777934365027,33.18,80123.39,0.56,0.33464,0.00042,9.5325]
[1777934365030,33.18,80123.39,0.56,0.33464,0.00042,9.5325]
[1777934370375,33.19,80124.7,0.56,0.33521,0.00042,9.53899]
[1777934371085,33.19,80125.12,0.56,0.33539,0.00042,9.54104]
[1777934371095,33.19,80125.12,0.56,0.33539,0.00042,9.54104]
[1777934372365,33.19,80125.12,0.56,0.33525,0.00042,9.53099]
[1777934372396,33.19,80125.12,0.56,0.33525,0.00042,9.53099]
[1777934372410,33.19,80125.12,0.56,0.33525,0.00042,9.53099]
[1777934373094,33.19,80122.38,0.56,0.3341,0.00042,9.51785]
[1777934373105,33.19,80122.38,0.56,0.3341,0.00042,9.51785]
[1777934373119,33.19,80122.38,0.56,0.3341,0.00042,9.51785]
[1777934376603,33.19,80123.15,0.56,0.33444,0.00042,9.52169]
[1777934376624,33.19,80123.15,0.56,0.33444,0.00042,9.52169]
[1777934376704,33.19,80125.05,0.56,0.33524,0.00042,9.53086]
[1777934380514,33.19,80125.61,0.56,0.33548,0.00042,9.53362]
[1777934380580,33.19,80122.92,0.56,0.33435,0.00042,9.52072]
[1777934386546,33.19,80122.69,0.56,0.33426,0.00042,9.51965]
[1777934390981,33.2,80124.15,0.56,0.33488,0.00042,9.5267]
[1777934392363,33.2,80125.07,0.56,0.33526,0.00042,9.53113]
[1777934397623,33.2,80125.11,0.56,0.33528,0.00042,9.53131]
[1777934402657,33.2,80124.82,0.56,0.33516,0.00042,9.52992]
[1777934407693,33.2,80124.4,0.56,0.33498,0.00042,9.5279]
[1777934412728,33.2,80123.8,0.56,0.33473,0.00042,9.52502]
[1777934417763,33.2,80121.43,0.56,0.33374,0.00042,9.51362]
[1777934422801,33.2,80119.68,0.56,0.33301,0.00042,9.50521]
[1777934424060,33.2,80119.7,0.56,0.33302,0.00042,9.50532]
[1777934424987,33.2,80119.7,0.56,0.33302,0.00042,9.50532]
[1777934425821,33.2,80120.13,0.56,0.3332,0.00042,9.50743]
[1777934429034,33.2,80119.91,0.56,0.33311,0.00042,9.50638]
[1777934429850,33.2,80120.34,0.56,0.33329,0.00042,9.5085]
[1777934434885,33.2,80120.39,0.56,0.33318,0.00042,9.49871]
[1777934439016,33.2,80120.87,0.56,0.33338,0.00042,9.50106]
[1777934439205,33.2,80118.45,0.56,0.33237,0.00042,9.48935]
[1777934439222,33.2,80118.45,0.56,0.33237,0.00042,9.48935]
[1777934439964,33.2,80109.95,0.56,0.32882,0.00042,9.44769]
[1777934441995,33.2,80109.95,0.56,0.32882,0.00042,9.44771]
[1777934442028,33.2,80109.95,0.56,0.32882,0.00042,9.44771]
[1777934442036,33.2,80109.95,0.56,0.32882,0.00042,9.44771]
[1777934442054,33.2,80109.4,0.56,0.32859,0.00042,9.445]
[1777934442596,33.2,80109.4,0.56,0.32859,0.00042,9.445]
[1777934442956,33.2,80109.4,0.56,0.32859,0.00042,9.44501]
[1777934443211,33.2,80109.4,0.56,0.32859,0.00042,9.44501]
[1777934443964,33.2,80106.35,0.56,0.32732,0.00042,9.42989]
[1777934449001,33.2,80107.65,0.56,0.32787,0.00042,9.43644]
[1777934449269,33.2,80107.65,0.56,0.32787,0.00042,9.43644]
[1777934450014,33.2,80110.77,0.56,0.32917,0.00042,9.4519]
[1777934453885,33.2,80109.58,0.56,0.32868,0.00042,9.44605]
[1777934453906,33.2,80109.58,0.56,0.32868,0.00042,9.44605]
[1777934454037,33.2,80109.56,0.56,0.32867,0.00042,9.44596]
[1777934459074,33.2,80109.53,0.56,0.32866,0.00042,9.44581]
[1777934462197,33.2,80106.7,0.56,0.32748,0.00042,9.43178]
[1777934466587,33.21,80106.5,0.56,0.3274,0.00042,9.43082]
[1777934466614,33.21,80106.5,0.56,0.3274,0.00042,9.43082]
[1777934466689,33.21,80106.75,0.56,0.32751,0.00042,9.43207]
[1777934467265,33.21,80106.75,0.56,0.32751,0.00042,9.43207]
[1777934467286,33.21,80106.75,0.56,0.32751,0.00042,9.43207]
[1777934467367,33.21,80106.65,0.56,0.32747,0.00042,9.43158]
[1777934474177,33.21,80106.65,0.56,0.32747,0.00042,9.43166]
[1777934475251,33.21,80106.65,0.56,0.32747,0.00042,9.43166]
[1777934475275,33.21,80106.65,0.56,0.32747,0.00042,9.43166]
[1777934475661,33.21,80102.71,0.56,0.32584,0.00042,9.412]
[1777934479835,33.21,80103.12,0.56,0.32602,0.00042,9.41416]
[1777934479876,33.21,80103.12,0.56,0.32602,0.00042,9.41416]
[1777934479891,33.21,80103.33,0.56,0.3261,0.00042,9.41521]
[1777934482478,33.21,80100.29,0.56,0.32486,0.00041,9.40012]
[1777934485669,33.21,80101.15,0.56,0.32523,0.00041,9.4046]
[1777934485770,33.22,80105.01,0.56,0.32683,0.00042,9.42398]
[1777934487372,33.22,80114.89,0.56,0.33096,0.00042,9.47289]
[1777934493311,33.22,80113.46,0.56,0.33023,0.00042,9.45587]
[1777934498028,33.22,80113.61,0.56,0.33029,0.00042,9.45658]
[1777934499173,33.22,80111.58,0.56,0.32944,0.00042,9.44658]
[1777934499397,33.22,80111.58,0.56,0.32944,0.00042,9.44658]
[1777934499514,33.22,80111.58,0.56,0.32944,0.00042,9.44658]
[1777934499521,33.22,80111.58,0.56,0.32944,0.00042,9.44658]
[1777934499623,33.22,80111.58,0.56,0.32944,0.00042,9.44658]
[1777934499885,33.22,80111.58,0.56,0.32944,0.00042,9.44658]
[1777934499980,33.22,80113.36,0.56,0.33018,0.00042,9.45534]
[1777934501012,33.22,80122.69,0.56,0.3341,0.00042,9.50082]
[1777934501896,33.22,80122.69,0.56,0.3341,0.00042,9.50082]
[1777934501913,33.22,80122.69,0.56,0.3341,0.00042,9.50082]
[1777934501977,33.22,80124.37,0.56,0.33481,0.00042,9.50894]
[1777934505984,33.22,80130.47,0.56,0.33738,0.00042,9.5381]
[1777934506678,33.22,80130.47,0.56,0.33738,0.00042,9.5381]
[1777934511169,33.23,80127.47,0.56,0.33613,0.00042,9.52396]
[1777934513990,33.23,80126.76,0.56,0.33584,0.00042,9.52064]
[1777934514092,33.23,80127.05,0.56,0.33596,0.00042,9.52209]
[1777934519610,33.23,80126.66,0.56,0.33581,0.00042,9.52036]
[1777934519633,33.23,80126.66,0.56,0.33581,0.00042,9.52036]
[1777934519651,33.23,80126.66,0.56,0.33581,0.00042,9.52036]
[1777934521434,33.23,80126.38,0.56,0.3357,0.00042,9.51905]
[1777934521447,33.23,80126.38,0.56,0.3357,0.00042,9.51905]
[1777934522083,33.23,80126.38,0.56,0.3357,0.00042,9.51905]
[1777934527549,33.24,80126.11,0.56,0.3356,0.00042,9.51799]
[1777934532584,33.24,80126.64,0.56,0.33584,0.00042,9.52063]
[1777934539421,33.24,80126.85,0.56,0.33593,0.00042,9.52173]
[1777934544671,33.24,80126.85,0.56,0.33594,0.00042,9.5218]
[1777934545964,33.24,80123.61,0.56,0.33458,0.00042,9.50632]
[1777934546379,33.24,80123.61,0.56,0.33458,0.00042,9.50632]
[1777934546685,33.24,80123.61,0.56,0.33458,0.00042,9.50634]
[1777934547790,33.24,80123.61,0.56,0.33458,0.00042,9.50634]
[1777934548412,33.24,80124.07,0.56,0.33478,0.00042,9.50857]
[1777934548500,33.24,80124.07,0.56,0.33478,0.00042,9.50859]
[1777934553734,33.24,80123.79,0.56,0.33453,0.00042,9.49723]
[1777934556609,33.24,80123.79,0.56,0.33453,0.00042,9.49723]
[1777934556730,33.24,80123.79,0.56,0.33453,0.00042,9.49723]
[1777934556784,33.24,80123.79,0.56,0.33453,0.00042,9.49723]
[1777934556820,33.24,80123.79,0.56,0.33453,0.00042,9.49723]
[1777934556918,33.24,80123.79,0.56,0.33453,0.00042,9.49723]
[1777934556998,33.24,80123.79,0.56,0.33453,0.00042,9.49723]
[1777934557007,33.24,80123.79,0.56,0.33453,0.00042,9.49723]
[1777934557070,33.24,80120.37,0.56,0.3331,0.00042,9.48082]
[1777934558566,33.25,80120.37,0.56,0.3331,0.00042,9.48084]
[1777934558769,33.25,80112.47,0.56,0.3298,0.00042,9.44236]
[1777934559672,33.25,80112.47,0.56,0.3298,0.00042,9.44236]
[1777934559703,33.25,80112.47,0.56,0.3298,0.00042,9.44236]
[1777934559776,33.25,80112.85,0.56,0.32996,0.00042,9.44429]
[1777934562874,33.25,80115.55,0.56,0.33111,0.00042,9.45769]
[1777934562896,33.25,80115.55,0.56,0.33111,0.00042,9.45769]
[1777934562901,33.25,80114.72,0.56,0.33076,0.00042,9.45364]
[1777934569846,33.26,80113.36,0.56,0.33023,0.00042,9.44738]
[1777934570678,33.26,80113.36,0.56,0.33023,0.00042,9.44738]
[1777934570683,33.26,80113.36,0.56,0.33023,0.00042,9.44738]
[1777934571017,33.26,80113.36,0.56,0.33023,0.00042,9.44738]
[1777934571056,33.26,80113.36,0.56,0.33023,0.00042,9.44738]
[1777934571118,33.26,80113.68,0.56,0.33037,0.00042,9.44906]
[1777934571601,33.26,80113.68,0.56,0.33037,0.00042,9.44906]
[1777934571624,33.26,80113.68,0.56,0.33037,0.00042,9.44906]
[1777934571861,33.26,80113.68,0.56,0.33037,0.00042,9.44906]
[1777934576894,33.26,80116.64,0.56,0.33163,0.00042,9.46373]
[1777934581930,33.27,80114.69,0.56,0.33083,0.00042,9.45443]
[1777934584807,33.27,80113.71,0.56,0.33043,0.00042,9.4497]
[1777934584950,33.27,80113.76,0.56,0.33045,0.00042,9.44997]
[1777934589986,33.27,80114.0,0.56,0.33056,0.00042,9.45126]
[1777934594429,33.27,80115.89,0.56,0.33136,0.00042,9.46064]
[1777934594984,33.27,80115.89,0.56,0.33136,0.00042,9.46064]
[1777934595046,33.27,80120.34,0.56,0.33323,0.00042,9.48227]
[1777934597395,33.28,80121.79,0.56,0.33385,0.00042,9.48936]
[1777934597413,33.28,80121.79,0.56,0.33385,0.00042,9.48936]
[1777934597428,33.28,80121.79,0.56,0.33385,0.00042,9.48936]
[1777934603077,33.28,80120.31,0.56,0.33325,0.00042,9.48246]
[1777934608113,33.28,80121.24,0.56,0.33366,0.00042,9.48719]
[1777934611136,33.29,80121.14,0.56,0.33362,0.00042,9.48679]
[1777934615091,33.29,80119.32,0.56,0.33273,0.00042,9.46806]
[1777934615193,33.29,80114.42,0.56,0.33069,0.00042,9.4443]
[1777934615606,33.29,80114.42,0.56,0.33069,0.00042,9.4443]
[1777934615640,33.29,80114.42,0.56,0.33069,0.00042,9.4443]
[1777934616313,33.29,80114.42,0.56,0.33069,0.00042,9.44437]
[1777934617117,33.29,80114.42,0.56,0.33069,0.00042,9.44437]
[1777934617223,33.29,80114.42,0.56,0.33069,0.00042,9.44437]
[1777934617227,33.29,80114.42,0.56,0.33069,0.00042,9.44437]
[1777934620012,33.3,80114.05,0.56,0.33056,0.00042,9.44277]
[1777934620197,33.3,80114.49,0.56,0.33075,0.00042,9.44498]
[1777934620423,33.3,80114.49,0.56,0.33075,0.00042,9.44498]
[1777934621203,33.3,80114.73,0.56,0.33085,0.00042,9.44622]
[1777934623758,33.3,80114.97,0.56,0.33097,0.00042,9.44753]
[1777934624224,33.3,80115.33,0.56,0.33112,0.00042,9.44935]
[1777934624315,33.3,80115.33,0.56,0.33112,0.00042,9.44935]
[1777934625231,33.3,80115.55,0.56,0.33122,0.00042,9.45049]
[1777934626444,33.3,80115.81,0.56,0.33133,0.00042,9.45182]
[1777934627244,33.31,80116.02,0.56,0.33143,0.00042,9.4529]
[1777934632280,33.31,80116.58,0.56,0.33169,0.00042,9.45594]
[1777934635313,33.31,80119.62,0.56,0.33298,0.00042,9.47084]
[1777934640335,33.32,80118.72,0.56,0.33262,0.00042,9.46676]
[1777934641493,33.32,80118.72,0.56,0.33262,0.00042,9.46676]
[1777934641595,33.32,80117.05,0.56,0.33193,0.00042,9.45873]
[1777934647481,33.33,80117.36,0.56,0.33209,0.00042,9.46056]
[1777934647569,33.33,80117.36,0.56,0.33209,0.00042,9.46056]
[1777934648204,33.33,80117.7,0.56,0.33224,0.00042,9.46233]
[1777934649306,33.33,80117.7,0.56,0.33225,0.00042,9.46236]
[1777934649326,33.33,80117.7,0.56,0.33225,0.00042,9.46236]
[1777934649598,33.33,80117.7,0.56,0.33225,0.00042,9.46236]
[1777934649605,33.33,80117.7,0.56,0.33225,0.00042,9.46236]
[1777934649956,33.33,80117.7,0.56,0.33225,0.00042,9.46236]
[1777934649978,33.33,80117.7,0.56,0.33225,0.00042,9.46236]
[1777934650266,33.33,80117.73,0.56,0.33226,0.00042,9.46254]
[1777934651627,33.33,80117.73,0.56,0.33226,0.00042,9.46254]
[1777934651726,33.33,80117.76,0.56,0.33228,0.00042,9.46272]
[1777934656111,33.33,80117.75,0.56,0.33228,0.00042,9.46274]
[1777934661487,33.34,80117.73,0.56,0.3323,0.00042,9.46301]
[1777934662400,33.34,80117.73,0.56,0.3323,0.00042,9.46301]
[1777934662422,33.34,80117.73,0.56,0.3323,0.00042,9.46301]
[1777934662472,33.34,80117.53,0.56,0.33222,0.00042,9.46211]
[1777934666054,33.34,80117.8,0.56,0.33235,0.00042,9.46353]
[1777934666154,33.34,80115.09,0.56,0.33123,0.00042,9.4505]
[1777934668365,33.35,80115.48,0.56,0.3314,0.00042,9.45247]
[1777934668390,33.35,80115.48,0.56,0.3314,0.00042,9.45247]
[1777934669838,33.35,80114.96,0.56,0.33118,0.00042,9.45002]
[1777934672186,33.35,80115.3,0.56,0.33134,0.00042,9.45181]
[1777934672246,33.35,80115.3,0.56,0.33134,0.00042,9.45181]
[1777934672195,33.35,80115.99,0.56,0.33149,0.00042,9.44515]
[1777934672360,33.35,80115.99,0.56,0.33149,0.00042,9.44515]
[1777934672406,33.35,80115.99,0.56,0.33149,0.00042,9.44515]
[1777934672476,33.35,80115.99,0.56,0.33149,0.00042,9.44515]
[1777934673039,33.35,80115.99,0.56,0.33149,0.00042,9.44515]
[1777934673116,33.35,80115.99,0.56,0.33149,0.00042,9.44515]
[1777934673141,33.35,80108.03,0.56,0.32817,0.00042,9.40615]
[1777934673875,33.35,80108.03,0.56,0.32817,0.00042,9.40615]
[1777934673970,33.35,80104.77,0.56,0.32682,0.00042,9.39003]
[1777934676021,33.35,80101.54,0.56,0.32548,0.00041,9.37397]
[1777934681623,33.36,80099.73,0.56,0.32475,0.00041,9.36515]
[1777934686659,33.36,80100.03,0.56,0.3249,0.00041,9.36687]
[1777934688032,33.36,80098.85,0.56,0.32441,0.00041,9.361]
[1777934688133,33.36,80097.84,0.56,0.324,0.00041,9.35598]
[1777934693258,33.37,80098.39,0.56,0.32424,0.00041,9.35893]
[1777934698742,33.37,80099.57,0.56,0.32476,0.00041,9.36514]
[1777934704214,33.37,80099.4,0.56,0.3247,0.00041,9.36444]
[1777934704249,33.37,80099.22,0.56,0.32463,0.00041,9.36359]
[1777934707259,33.37,80099.22,0.56,0.32463,0.00041,9.36359]
[1777934707284,33.37,80099.22,0.56,0.32463,0.00041,9.36359]
[1777934707300,33.37,80099.22,0.56,0.32463,0.00041,9.36359]
[1777934715011,33.38,80098.66,0.56,0.32441,0.00041,9.361]
[1777934715131,33.38,80098.66,0.56,0.32441,0.00041,9.361]
[1777934715174,33.38,80098.66,0.56,0.32441,0.00041,9.361]
[1777934715290,33.39,80097.67,0.56,0.32404,0.00041,9.35649]
[1777934716454,33.39,80097.31,0.56,0.3239,0.00041,9.35472]
[1777934716471,33.39,80097.31,0.56,0.3239,0.00041,9.35472]
[1777934716868,33.39,80084.61,0.56,0.31867,0.00041,9.29005]
[1777934718323,33.39,80084.61,0.56,0.31867,0.00041,9.29005]
[1777934718392,33.39,80087.24,0.56,0.31976,0.00041,9.30368]
[1777934718903,33.39,80090.47,0.56,0.32109,0.00041,9.32025]
[1777934723917,33.39,80090.8,0.56,0.32124,0.00041,9.32209]
[1777934724657,33.39,80090.8,0.56,0.32124,0.00041,9.32209]
[1777934724924,33.39,80091.09,0.56,0.32136,0.00041,9.3236]
[1777934729942,33.39,80091.52,0.56,0.32155,0.00041,9.32591]
[1777934734994,33.4,80091.86,0.56,0.32155,0.00041,9.31757]
[1777934736603,33.4,80092.0,0.56,0.32161,0.00041,9.31832]
[1777934740645,33.4,80091.78,0.56,0.32153,0.00041,9.31734]
[1777934742670,33.4,80091.88,0.56,0.32158,0.00041,9.31788]
[1777934746543,33.4,80092.06,0.56,0.32167,0.00041,9.31898]
[1777934746615,33.4,80092.06,0.56,0.32167,0.00041,9.31898]
[1777934746684,33.4,80092.06,0.56,0.32167,0.00041,9.31898]
[1777934746745,33.4,80092.06,0.56,0.32167,0.00041,9.31898]
[1777934747301,33.41,80101.87,0.56,0.32573,0.00041,9.36846]
[1777934748063,33.41,80101.87,0.56,0.32573,0.00041,9.36846]
[1777934748085,33.41,80101.87,0.56,0.32573,0.00041,9.36846]
[1777934748121,33.41,80104.51,0.56,0.32683,0.00042,9.38159]
[1777934751023,33.41,80105.19,0.56,0.32711,0.00042,9.38501]
[1777934751049,33.41,80105.19,0.56,0.32711,0.00042,9.38501]
[1777934751109,33.41,80108.37,0.56,0.32844,0.00042,9.40078]
[1777934751905,33.41,80108.37,0.56,0.32844,0.00042,9.40078]
[1777934751935,33.41,80108.37,0.56,0.32844,0.00042,9.40078]
[1777934752198,33.41,80108.37,0.56,0.32844,0.00042,9.40078]
[1777934752242,33.41,80112.98,0.56,0.33036,0.00042,9.42341]
[1777934752741,33.41,80112.98,0.56,0.33036,0.00042,9.42341]
[1777934753125,33.41,80112.98,0.56,0.33037,0.00042,9.42345]
[1777934754129,33.41,80115.9,0.56,0.33159,0.00042,9.43767]
[1777934755522,33.41,80116.46,0.56,0.33182,0.00042,9.4404]
[1777934756143,33.41,80117.22,0.56,0.33214,0.00042,9.44408]
[1777934756852,33.41,80117.22,0.56,0.33214,0.00042,9.44408]
[1777934757150,33.41,80117.03,0.56,0.33206,0.00042,9.44317]
[1777934760403,33.41,80116.22,0.56,0.33172,0.00042,9.43926]
[1777934760426,33.41,80116.22,0.56,0.33172,0.00042,9.43926]
[1777934760902,33.41,80116.22,0.56,0.33172,0.00042,9.43926]
[1777934766212,33.41,80115.07,0.56,0.33124,0.00042,9.43369]
[1777934770096,33.41,80113.71,0.56,0.33068,0.00042,9.42708]
[1777934770127,33.41,80113.71,0.56,0.33068,0.00042,9.42708]
[1777934770138,33.41,80113.71,0.56,0.33068,0.00042,9.42708]
[1777934775483,33.41,80113.09,0.56,0.33042,0.00042,9.42409]
[1777934778839,33.41,80113.28,0.56,0.33051,0.00042,9.42508]
[1777934778876,33.41,80113.28,0.56,0.33051,0.00042,9.42508]
[1777934779111,33.41,80113.28,0.56,0.33051,0.00042,9.42508]
[1777934779304,33.41,80113.54,0.56,0.33061,0.00042,9.42635]
[1777934781265,33.41,80115.14,0.56,0.33128,0.00042,9.43413]
[1777934781307,33.41,80115.14,0.56,0.33128,0.00042,9.43413]
[1777934781313,33.41,80116.4,0.56,0.33181,0.00042,9.44024]
[1777934782075,33.41,80116.4,0.56,0.33181,0.00042,9.44024]
[1777934782117,33.41,80116.4,0.56,0.33181,0.00042,9.44024]
[1777934782325,33.41,80116.4,0.56,0.33181,0.00042,9.44024]
[1777934784127,33.41,80118.35,0.56,0.33262,0.00042,9.44963]
[1777934784236,33.41,80118.35,0.56,0.33262,0.00042,9.44963]
[1777934784343,33.41,80124.96,0.56,0.33539,0.00042,9.48127]
[1777934789373,33.41,80126.24,0.56,0.33593,0.00042,9.48737]
[1777934791389,33.41,80122.56,0.56,0.33424,0.00042,9.45968]
[1777934796424,33.41,80121.38,0.56,0.33375,0.00042,9.45412]
[1777934803289,33.41,80121.88,0.56,0.33396,0.00042,9.45656]
[1777934807816,33.42,80122.23,0.56,0.33413,0.00042,9.45842]
[1777934807833,33.42,80122.23,0.56,0.33413,0.00042,9.45842]
[1777934807917,33.42,80122.47,0.56,0.33423,0.00042,9.45961]
[1777934808458,33.42,80122.47,0.56,0.33423,0.00042,9.45961]
[1777934808490,33.42,80122.47,0.56,0.33423,0.00042,9.45961]
[1777934808508,33.42,80122.47,0.56,0.33423,0.00042,9.45965]
[1777934814551,33.42,80122.61,0.56,0.33431,0.00042,9.46055]
[1777934819585,33.42,80122.05,0.56,0.33408,0.00042,9.45793]
[1777934824621,33.43,80122.74,0.56,0.33439,0.00042,9.46142]
[1777934825849,33.43,80122.74,0.56,0.33439,0.00042,9.46142]
[1777934825883,33.43,80122.74,0.56,0.33439,0.00042,9.46142]
[1777934825889,33.43,80122.74,0.56,0.33439,0.00042,9.46142]
[1777934827024,33.43,80122.69,0.56,0.33437,0.00042,9.46122]
[1777934827044,33.43,80122.69,0.56,0.33437,0.00042,9.46122]
[1777934827664,33.43,80122.69,0.56,0.33438,0.00042,9.46126]
[1777934829279,33.43,80122.69,0.56,0.33438,0.00042,9.4613]
[1777934829310,33.43,80122.69,0.56,0.33438,0.00042,9.4613]
[1777934829316,33.43,80122.69,0.56,0.33438,0.00042,9.4613]
[1777934831113,33.43,80122.91,0.56,0.33448,0.00042,9.46243]
[1777934831133,33.43,80122.91,0.56,0.33448,0.00042,9.46243]
[1777934831602,33.43,80122.91,0.56,0.33448,0.00042,9.46247]
[1777934831639,33.43,80122.91,0.56,0.33448,0.00042,9.46247]
[1777934834602,33.43,80122.71,0.56,0.33441,0.00042,9.46163]
[1777934834624,33.43,80122.71,0.56,0.33441,0.00042,9.46163]
[1777934835766,33.43,80122.71,0.56,0.33441,0.00042,9.46167]
[1777934836107,33.43,80122.71,0.56,0.33441,0.00042,9.46167]
[1777934836141,33.43,80122.71,0.56,0.33441,0.00042,9.46167]
[1777934836148,33.43,80122.71,0.56,0.33441,0.00042,9.46167]
[1777934841598,33.44,80122.45,0.56,0.33433,0.00042,9.4607]
[1777934846356,33.44,80122.45,0.56,0.33433,0.00042,9.4607]
[1777934846367,33.44,80122.45,0.56,0.33433,0.00042,9.4607]
[1777934847899,33.44,80122.51,0.56,0.33436,0.00042,9.4611]
[1777934853202,33.44,80122.73,0.56,0.33432,0.00042,9.4521]
[1777934853485,33.44,80122.73,0.56,0.33432,0.00042,9.4521]
[1777934853520,33.44,80122.73,0.56,0.33432,0.00042,9.4521]
[1777934853532,33.44,80122.73,0.56,0.33432,0.00042,9.4521]
[1777934854100,33.44,80122.69,0.56,0.33431,0.00042,9.45195]
[1777934854117,33.44,80122.69,0.56,0.33431,0.00042,9.45195]
[1777934855996,33.45,80122.39,0.56,0.33419,0.00042,9.45057]
[1777934861394,33.45,80121.49,0.56,0.33383,0.00042,9.4465]
[1777934861904,33.45,80121.05,0.56,0.33365,0.00042,9.44441]
[1777934866672,33.45,80121.4,0.56,0.3338,0.00042,9.4461]
[1777934866762,33.45,80121.4,0.56,0.3338,0.00042,9.4461]
[1777934866821,33.45,80121.4,0.56,0.3338,0.00042,9.4461]
[1777934866915,33.45,80122.03,0.56,0.33406,0.00042,9.44912]
[1777934867922,33.45,80125.1,0.56,0.33535,0.00042,9.46376]
[1777934870944,33.45,80128.84,0.56,0.33693,0.00042,9.48155]
[1777934872169,33.45,80128.84,0.56,0.33693,0.00042,9.48155]
[1777934872271,33.45,80129.44,0.56,0.33718,0.00042,9.4844]
[1777934874391,33.45,80129.29,0.56,0.33712,0.00042,9.48371]
[1777934874449,33.45,80129.28,0.56,0.33712,0.00042,9.4837]
[1777934875547,33.45,80129.28,0.56,0.33712,0.00042,9.4837]
[1777934875855,33.45,80129.28,0.56,0.33712,0.00042,9.4837]
[1777934875880,33.45,80129.28,0.56,0.33712,0.00042,9.4837]
[1777934875894,33.45,80129.28,0.56,0.33712,0.00042,9.4837]
[1777934876257,33.45,80129.28,0.56,0.33712,0.00042,9.4837]
[1777934876358,33.45,80133.07,0.56,0.33872,0.00042,9.50149]
[1777934877241,33.45,80133.07,0.56,0.33872,0.00042,9.50149]
[1777934877271,33.45,80133.07,0.56,0.33872,0.00042,9.50149]
[1777934877372,33.46,80137.92,0.56,0.34076,0.00042,9.52402]
[1777934878251,33.46,80137.92,0.56,0.34076,0.00042,9.52402]
[1777934878268,33.46,80137.92,0.56,0.34076,0.00042,9.52402]
[1777934883518,33.45,80140.47,0.56,0.34183,0.00042,9.53568]
[1777934885786,33.45,80139.68,0.56,0.3415,0.00042,9.532]
[1777934886325,33.45,80139.68,0.56,0.3415,0.00042,9.532]
[1777934889008,33.45,80140.59,0.56,0.34187,0.00042,9.53608]
[1777934889027,33.45,80140.59,0.56,0.34187,0.00042,9.53608]
[1777934889559,33.45,80141.02,0.56,0.34205,0.00042,9.53803]
[1777934890255,33.45,80141.02,0.56,0.34205,0.00042,9.53803]
[1777934890458,33.45,80144.43,0.56,0.34349,0.00042,9.55361]
[1777934890939,33.45,80144.43,0.56,0.34349,0.00042,9.55361]
[1777934891187,33.45,80144.99,0.56,0.34373,0.00042,9.55616]
[1777934892383,33.45,80144.99,0.56,0.34373,0.00042,9.55616]
[1777934892483,33.45,80146.2,0.56,0.34424,0.00042,9.56162]
[1777934894229,33.45,80146.2,0.56,0.34424,0.00042,9.56162]
[1777934894241,33.45,80146.2,0.56,0.34424,0.00042,9.56162]
[1777934894255,33.45,80146.2,0.56,0.34424,0.00042,9.56162]
[1777934894330,33.45,80147.13,0.56,0.34463,0.00042,9.56583]
[1777934897395,33.45,80147.79,0.56,0.34491,0.00042,9.5688]
[1777934898457,33.45,80145.58,0.56,0.34397,0.00042,9.55875]
[1777934904176,33.45,80145.52,0.56,0.34394,0.00042,9.55846]
[1777934906493,33.45,80145.24,0.56,0.34382,0.00042,9.55717]
[1777934906511,33.45,80145.24,0.56,0.34382,0.00042,9.55717]
[1777934906541,33.45,80145.24,0.56,0.34382,0.00042,9.55717]
[1777934909732,33.45,80145.64,0.56,0.34399,0.00042,9.55892]
[1777934909773,33.45,80145.64,0.56,0.34399,0.00042,9.55892]
[1777934915643,33.44,80146.28,0.56,0.34411,0.00042,9.55164]
[1777934915655,33.44,80146.28,0.56,0.34411,0.00042,9.55164]
[1777934916664,33.44,80146.73,0.56,0.3443,0.00042,9.55361]
[1777934917862,33.44,80147.33,0.56,0.34455,0.00042,9.55631]
[1777934917883,33.44,80147.33,0.56,0.34455,0.00042,9.55631]
[1777934917903,33.44,80147.33,0.56,0.34455,0.00042,9.55631]
[1777934918951,33.44,80147.33,0.56,0.34455,0.00042,9.55629]
[1777934918985,33.44,80147.33,0.56,0.34455,0.00042,9.55629]
[1777934919281,33.44,80151.9,0.56,0.34649,0.00043,9.57687]
[1777934919644,33.44,80151.9,0.56,0.34649,0.00043,9.57687]
[1777934919665,33.44,80151.9,0.56,0.34649,0.00043,9.57687]
[1777934919911,33.44,80151.9,0.56,0.34649,0.00043,9.57687]
[1777934921993,33.44,80153.54,0.56,0.34719,0.00043,9.58421]
[1777934922361,33.44,80153.54,0.56,0.34719,0.00043,9.58421]
[1777934922373,33.44,80153.54,0.56,0.34719,0.00043,9.58421]
[1777934922405,33.44,80157.62,0.56,0.34893,0.00043,9.60233]
[1777934923328,33.44,80157.62,0.56,0.34893,0.00043,9.60233]
[1777934924329,33.44,80158.6,0.56,0.34935,0.00043,9.60666]
[1777934924365,33.44,80158.6,0.56,0.34935,0.00043,9.60666]
[1777934924466,33.44,80160.2,0.56,0.35003,0.00043,9.6137]
[1777934924976,33.44,80160.2,0.56,0.35003,0.00043,9.6137]
[1777934924991,33.44,80160.2,0.56,0.35003,0.00043,9.6137]
[1777934925505,33.44,80160.2,0.56,0.35003,0.00043,9.6137]
[1777934925527,33.44,80160.2,0.56,0.35003,0.00043,9.6137]
[1777934925874,33.44,80160.59,0.56,0.3502,0.00043,9.6154]
[1777934925888,33.44,80160.59,0.56,0.3502,0.00043,9.6154]
[1777934926333,33.44,80160.59,0.56,0.3502,0.00043,9.6154]
[1777934929352,33.44,80163.43,0.56,0.35141,0.00043,9.62778]
[1777934934386,33.44,80164.26,0.56,0.35175,0.00043,9.6313]
[1777934939046,33.44,80164.26,0.56,0.35174,0.00043,9.63122]
[1777934939067,33.44,80164.26,0.56,0.35174,0.00043,9.63122]
[1777934939085,33.44,80164.26,0.56,0.35174,0.00043,9.63122]
[1777934942933,33.44,80162.23,0.56,0.35087,0.00043,9.6223]
[1777934942953,33.44,80162.23,0.56,0.35087,0.00043,9.6223]
[1777934942983,33.44,80162.23,0.56,0.35087,0.00043,9.6223]
[1777934948486,33.44,80160.4,0.56,0.35008,0.00043,9.61427]
[1777934952689,33.44,80160.88,0.56,0.35029,0.00043,9.61635]
[1777934952707,33.44,80160.88,0.56,0.35029,0.00043,9.61635]
[1777934953121,33.44,80160.88,0.56,0.35029,0.00043,9.61635]
[1777934953145,33.44,80160.88,0.56,0.35029,0.00043,9.61635]
[1777934953521,33.44,80159.91,0.56,0.34987,0.00043,9.6121]
[1777934955127,33.44,80159.66,0.56,0.34977,0.00043,9.611]
[1777934958873,33.44,80159.26,0.56,0.3496,0.00043,9.60925]
[1777934958985,33.44,80159.26,0.56,0.3496,0.00043,9.60925]
[1777934959326,33.44,80159.26,0.56,0.3496,0.00043,9.60925]
[1777934959568,33.44,80159.95,0.56,0.34989,0.00043,9.61228]
[1777934960048,33.44,80159.95,0.56,0.34989,0.00043,9.61228]
[1777934960189,33.44,80159.95,0.56,0.34989,0.00043,9.61228]
[1777934960570,33.44,80167.49,0.56,0.35311,0.00043,9.64506]
[1777934960687,33.44,80167.49,0.56,0.35311,0.00043,9.64506]
[1777934960736,33.44,80167.49,0.56,0.35311,0.00043,9.64506]
[1777934961577,33.43,80164.2,0.56,0.3517,0.00043,9.63081]
[1777934966583,33.43,80164.42,0.56,0.35179,0.00043,9.6317]
[1777934969292,33.43,80164.81,0.56,0.35195,0.00043,9.63335]
[1777934974667,33.43,80162.88,0.56,0.35098,0.00043,9.61478]
[1777934978813,33.43,80163.7,0.56,0.35133,0.00043,9.61832]
[1777934978831,33.43,80163.7,0.56,0.35133,0.00043,9.61832]
[1777934978846,33.43,80163.7,0.56,0.35133,0.00043,9.61832]
[1777934979285,33.43,80163.7,0.56,0.35133,0.00043,9.61832]
[1777934979318,33.43,80163.7,0.56,0.35133,0.00043,9.61832]
[1777934979391,33.43,80163.7,0.56,0.35133,0.00043,9.61832]
[1777934980801,33.43,80163.42,0.56,0.35121,0.00043,9.61705]
[1777934980831,33.43,80163.42,0.56,0.35121,0.00043,9.61705]
[1777934980837,33.43,80163.42,0.56,0.35121,0.00043,9.61705]
[1777934981327,33.43,80163.42,0.56,0.35121,0.00043,9.61705]
[1777934981340,33.43,80163.42,0.56,0.35121,0.00043,9.61705]
[1777934981399,33.43,80163.42,0.56,0.35121,0.00043,9.61705]
[1777934981795,33.43,80163.42,0.56,0.3512,0.00043,9.61704]
[1777934981812,33.43,80163.42,0.56,0.3512,0.00043,9.61704]
[1777934982514,33.43,80163.42,0.56,0.3512,0.00043,9.61704]
[1777934982523,33.43,80163.42,0.56,0.3512,0.00043,9.61704]
[1777934982549,33.43,80163.42,0.56,0.3512,0.00043,9.61704]
[1777934983438,33.43,80162.84,0.56,0.35095,0.00043,9.61449]
[1777934983518,33.43,80162.84,0.56,0.35095,0.00043,9.61449]
[1777934983555,33.43,80162.84,0.56,0.35095,0.00043,9.61449]
[1777934983561,33.43,80162.84,0.56,0.35095,0.00043,9.61449]
[1777934984351,33.43,80162.86,0.56,0.35096,0.00043,9.61457]
[1777934984387,33.43,80162.86,0.56,0.35096,0.00043,9.61457]
[1777934985459,33.43,80163.25,0.56,0.35113,0.00043,9.61627]
[1777934988402,33.43,80165.32,0.56,0.35201,0.00043,9.62525]
[1777934988573,33.43,80165.32,0.56,0.35201,0.00043,9.62525]
[1777934988700,33.43,80165.14,0.56,0.35193,0.00043,9.62446]
[1777934988927,33.43,80165.14,0.56,0.35193,0.00043,9.62446]
[1777934989615,33.43,80165.14,0.56,0.35193,0.00043,9.62446]
[1777934989669,33.43,80175.88,0.56,0.35654,0.00043,9.67042]
[1777934989716,33.43,80175.88,0.56,0.35654,0.00043,9.67042]
[1777934991185,33.43,80175.66,0.56,0.35645,0.00043,9.66949]
[1777934991242,33.43,80175.66,0.56,0.35645,0.00043,9.66949]
[1777934991786,33.42,80174.88,0.56,0.35611,0.00043,9.66617]
[1777934992652,33.42,80176.61,0.56,0.35685,0.00043,9.67348]
[1777934992730,33.42,80176.61,0.56,0.35685,0.00043,9.67348]
[1777934993042,33.42,80176.61,0.56,0.35685,0.00043,9.67348]
[1777934993143,33.42,80179.56,0.56,0.35812,0.00043,9.68586]
[1777934993770,33.42,80179.56,0.56,0.35812,0.00043,9.68586]
[1777934993872,33.43,80179.55,0.56,0.35812,0.00043,9.68583]
[1777934996398,33.43,80179.55,0.56,0.35812,0.00043,9.68583]
[1777934996413,33.43,80179.55,0.56,0.35812,0.00043,9.68583]
[1777934996499,33.43,80173.9,0.56,0.35569,0.00043,9.66205]
[1777934997590,33.43,80173.9,0.56,0.35569,0.00043,9.66205]
[1777935000097,33.43,80178.68,0.56,0.35775,0.00043,9.68226]
[1777935006271,33.43,80178.32,0.56,0.3576,0.00043,9.68076]
[1777935006311,33.43,80178.32,0.56,0.3576,0.00043,9.68076]
[1777935006314,33.43,80178.32,0.56,0.3576,0.00043,9.68076]
[1777935006365,33.43,80178.11,0.56,0.35751,0.00043,9.67989]
[1777935007128,33.43,80178.11,0.56,0.35751,0.00043,9.67989]
[1777935007146,33.43,80178.11,0.56,0.35751,0.00043,9.67989]
[1777935007190,33.43,80178.15,0.56,0.35753,0.00043,9.68007]
[1777935007730,33.43,80178.15,0.56,0.35753,0.00043,9.68007]
[1777935007908,33.43,80178.15,0.56,0.35753,0.00043,9.68007]
[1777935009220,33.43,80168.92,0.56,0.35356,0.00043,9.64088]
[1777935010648,33.43,80168.92,0.56,0.35356,0.00043,9.64088]
[1777935010920,33.43,80168.75,0.56,0.35349,0.00043,9.64015]
[1777935011741,33.43,80168.75,0.56,0.35349,0.00043,9.64015]
[1777935011786,33.43,80168.75,0.56,0.35349,0.00043,9.64015]
[1777935011934,33.43,80168.45,0.56,0.35336,0.00043,9.63883]
[1777935013809,33.43,80167.84,0.56,0.3531,0.00043,9.63618]
[1777935016355,33.43,80160.05,0.56,0.34976,0.00043,9.60221]
[1777935016871,33.43,80160.05,0.56,0.34976,0.00043,9.60221]
[1777935016909,33.43,80160.05,0.56,0.34976,0.00043,9.60221]
[1777935017528,33.43,80160.05,0.56,0.34976,0.00043,9.60221]
[1777935017539,33.43,80160.05,0.56,0.34976,0.00043,9.60221]
[1777935023004,33.42,80158.88,0.56,0.34925,0.00043,9.59702]
[1777935023897,33.42,80158.88,0.56,0.34925,0.00043,9.59702]
[1777935024258,33.42,80167.13,0.56,0.35278,0.00043,9.63303]
[1777935026034,33.42,80170.26,0.56,0.35412,0.00043,9.64647]
[1777935031065,33.42,80169.02,0.56,0.35344,0.00043,9.63095]
[1777935037106,33.42,80168.98,0.56,0.35341,0.00043,9.63062]
[1777935040399,33.41,80165.12,0.56,0.35175,0.00043,9.61384]
[1777935042749,33.41,80160.56,0.56,0.34979,0.00043,9.59386]
[1777935046192,33.41,80161.93,0.56,0.35037,0.00043,9.59986]
[1777935049524,33.41,80162.17,0.56,0.35048,0.00043,9.6009]
[1777935049667,33.41,80162.17,0.56,0.35048,0.00043,9.6009]
[1777935049702,33.41,80162.26,0.56,0.35051,0.00043,9.60129]
[1777935050251,33.41,80162.26,0.56,0.35051,0.00043,9.60129]
[1777935050304,33.41,80157.08,0.56,0.3483,0.00043,9.57846]
[1777935056241,33.41,80157.57,0.56,0.34851,0.00043,9.58071]
[1777935057918,33.42,80157.69,0.56,0.34857,0.00043,9.58125]
[1777935058019,33.42,80157.8,0.56,0.34862,0.00043,9.58176]
[1777935059115,33.42,80157.8,0.56,0.34862,0.00043,9.58176]
[1777935059586,33.42,80157.8,0.56,0.34862,0.00043,9.58176]
[1777935060261,33.42,80158.18,0.56,0.34878,0.00043,9.58347]
[1777935060363,33.42,80158.61,0.56,0.34896,0.00043,9.58537]
[1777935060917,33.42,80158.61,0.56,0.34896,0.00043,9.58537]
[1777935061182,33.42,80158.61,0.56,0.34896,0.00043,9.58537]
[1777935061426,33.42,80158.61,0.56,0.34896,0.00043,9.58537]
[1777935061477,33.42,80158.61,0.56,0.34896,0.00043,9.58537]
[1777935061643,33.42,80158.29,0.56,0.34883,0.00043,9.58397]
[1777935062391,33.42,80158.29,0.56,0.34883,0.00043,9.58397]
[1777935062392,33.42,80145.64,0.56,0.34344,0.00042,9.52721]
[1777935063554,33.42,80145.64,0.56,0.34344,0.00042,9.52721]
[1777935063569,33.42,80145.64,0.56,0.34344,0.00042,9.52721]
[1777935070338,33.42,80142.8,0.56,0.34224,0.00042,9.51433]
[1777935075421,33.42,80142.95,0.56,0.34231,0.00042,9.51504]
[1777935081415,33.42,80142.78,0.56,0.34223,0.00042,9.51422]
[1777935089411,33.42,80142.31,0.56,0.34203,0.00042,9.51203]
[1777935090046,33.42,80140.66,0.56,0.34133,0.00042,9.50442]
[1777935091991,33.42,80139.78,0.56,0.34082,0.00042,9.49026]
[1777935098535,33.42,80139.36,0.56,0.34065,0.00042,9.48839]
[1777935104131,33.42,80136.96,0.56,0.33963,0.00042,9.47727]
[1777935104577,33.42,80136.96,0.56,0.33963,0.00042,9.47727]
[1777935104825,33.42,80136.96,0.56,0.33963,0.00042,9.47727]
[1777935104913,33.42,80136.96,0.56,0.33963,0.00042,9.47727]
[1777935104925,33.42,80136.96,0.56,0.33963,0.00042,9.47727]
[1777935104974,33.42,80136.96,0.56,0.33963,0.00042,9.47727]
[1777935105584,33.42,80136.17,0.56,0.3393,0.00042,9.47359]
[1777935106592,33.42,80128.13,0.56,0.3359,0.00042,9.43579]
[1777935106921,33.42,80128.13,0.56,0.3359,0.00042,9.43579]
[1777935106925,33.42,80128.13,0.56,0.3359,0.00042,9.43579]
[1777935108150,33.42,80126.59,0.56,0.33525,0.00042,9.42851]
[1777935108188,33.42,80126.59,0.56,0.33525,0.00042,9.42851]
[1777935108330,33.42,80126.59,0.56,0.33525,0.00042,9.42851]
[1777935108612,33.42,80126.45,0.56,0.33519,0.00042,9.42784]
[1777935109193,33.42,80126.45,0.56,0.33519,0.00042,9.42784]
[1777935109617,33.42,80119.44,0.56,0.33225,0.00042,9.39425]
[1777935110965,33.42,80120.02,0.56,0.33249,0.00042,9.39706]
[1777935112160,33.42,80119.12,0.56,0.33211,0.00042,9.39269]
[1777935112550,33.42,80119.12,0.56,0.33211,0.00042,9.39269]
[1777935113617,33.42,80119.04,0.56,0.33207,0.00042,9.39227]
[1777935113646,33.42,80119.04,0.56,0.33207,0.00042,9.39227]
[1777935113718,33.42,80119.04,0.56,0.33207,0.00042,9.39225]
[1777935115188,33.42,80119.04,0.56,0.33207,0.00042,9.39226]
[1777935117018,33.42,80118.95,0.56,0.33204,0.00042,9.39184]
[1777935117021,33.42,80118.95,0.56,0.33204,0.00042,9.39184]
[1777935117034,33.42,80118.95,0.56,0.33204,0.00042,9.39184]
[1777935117441,33.42,80118.95,0.56,0.33204,0.00042,9.39184]
[1777935117477,33.42,80118.95,0.56,0.33204,0.00042,9.39184]
[1777935118858,33.42,80118.95,0.56,0.33204,0.00042,9.39187]
[1777935118883,33.42,80118.95,0.56,0.33204,0.00042,9.39187]
[1777935119330,33.42,80118.95,0.56,0.33204,0.00042,9.39187]
[1777935119353,33.42,80118.95,0.56,0.33204,0.00042,9.39187]
[1777935124399,33.42,80118.95,0.56,0.33205,0.00042,9.39197]
[1777935125114,33.42,80118.87,0.56,0.33201,0.00042,9.39158]
[1777935127167,33.42,80118.91,0.56,0.33204,0.00042,9.39184]
[1777935129163,33.42,80118.91,0.56,0.33204,0.00042,9.39184]
[1777935133204,33.43,80119.44,0.56,0.33227,0.00042,9.39451]
[1777935133327,33.43,80119.44,0.56,0.33227,0.00042,9.39451]
[1777935133374,33.43,80119.44,0.56,0.33227,0.00042,9.39451]
[1777935133409,33.43,80119.44,0.56,0.33227,0.00042,9.39451]
[1777935133829,33.43,80119.44,0.56,0.33227,0.00042,9.39451]
[1777935133786,33.43,80119.44,0.56,0.33227,0.00042,9.39453]
[1777935133844,33.43,80119.44,0.56,0.33227,0.00042,9.39453]
[1777935134388,33.43,80119.44,0.56,0.33227,0.00042,9.39453]
[1777935134403,33.43,80119.44,0.56,0.33227,0.00042,9.39453]
[1777935134794,33.43,80111.61,0.56,0.32899,0.00042,9.3564]
[1777935134968,33.43,80111.61,0.56,0.32899,0.00042,9.3564]
[1777935134989,33.43,80111.61,0.56,0.32899,0.00042,9.3564]
[1777935135008,33.43,80111.61,0.56,0.32899,0.00042,9.3564]
[1777935135438,33.43,80111.61,0.56,0.32899,0.00042,9.3564]
[1777935135465,33.43,80111.61,0.56,0.32899,0.00042,9.3564]
[1777935135803,33.43,80107.63,0.56,0.32733,0.00042,9.3368]
[1777935136251,33.43,80107.63,0.56,0.32733,0.00042,9.3368]
[1777935136266,33.43,80107.63,0.56,0.32733,0.00042,9.3368]
[1777935136808,33.43,80106.74,0.56,0.32696,0.00042,9.33241]
[1777935137348,33.43,80106.74,0.56,0.32696,0.00042,9.33241]
[1777935137815,33.43,80106.81,0.56,0.32699,0.00042,9.33278]
[1777935140500,33.43,80106.81,0.56,0.32699,0.00042,9.33278]
[1777935140702,33.43,80106.98,0.56,0.32706,0.00042,9.33367]
[1777935141584,33.43,80106.98,0.56,0.32706,0.00042,9.33367]
[1777935141599,33.43,80106.98,0.56,0.32706,0.00042,9.33367]
[1777935141603,33.43,80106.98,0.56,0.32706,0.00042,9.33367]
[1777935141843,33.43,80106.98,0.56,0.32706,0.00042,9.33369]
[1777935145597,33.43,80108.86,0.56,0.32785,0.00042,9.34297]
[1777935145624,33.43,80108.86,0.56,0.32785,0.00042,9.34297]
[1777935147369,33.43,80108.86,0.56,0.32785,0.00042,9.34298]
[1777935148325,33.43,80108.63,0.56,0.32775,0.00042,9.34186]
[1777935148360,33.43,80108.63,0.56,0.32775,0.00042,9.34186]
[1777935148374,33.43,80108.63,0.56,0.32775,0.00042,9.34186]
[1777935150412,33.43,80108.96,0.56,0.32789,0.00042,9.34351]
[1777935150451,33.43,80108.96,0.56,0.32789,0.00042,9.34351]
[1777935151426,33.43,80109.43,0.56,0.32809,0.00042,9.34584]
[1777935152317,33.43,80109.51,0.56,0.32797,0.00042,9.33598]
[1777935152336,33.43,80109.51,0.56,0.32797,0.00042,9.33598]
[1777935152350,33.43,80109.51,0.56,0.32797,0.00042,9.33598]
[1777935157954,33.43,80109.94,0.56,0.32816,0.00042,9.3382]
[1777935159387,33.43,80109.94,0.56,0.32816,0.00042,9.3382]
[1777935159399,33.43,80109.94,0.56,0.32816,0.00042,9.3382]
[1777935159492,33.43,80109.94,0.56,0.32816,0.00042,9.3382]
[1777935161969,33.43,80110.09,0.56,0.32823,0.00042,9.33899]
[1777935162001,33.43,80110.09,0.56,0.32823,0.00042,9.33899]
[1777935162070,33.43,80110.27,0.56,0.32831,0.00042,9.33989]
[1777935167588,33.43,80110.02,0.56,0.32821,0.00042,9.33875]
[1777935170785,33.43,80110.07,0.56,0.32824,0.00042,9.33906]
[1777935170807,33.43,80110.07,0.56,0.32824,0.00042,9.33906]
[1777935171046,33.43,80110.01,0.56,0.32821,0.00042,9.33879]
[1777935174414,33.44,80109.59,0.56,0.32804,0.00042,9.33676]
[1777935174430,33.44,80109.59,0.56,0.32804,0.00042,9.33676]
[1777935174515,33.44,80108.54,0.56,0.3276,0.00042,9.33161]
[1777935178942,33.44,80109.08,0.56,0.32784,0.00042,9.33439]
[1777935179730,33.44,80109.08,0.56,0.32784,0.00042,9.33439]
[1777935182046,33.44,80109.86,0.56,0.32817,0.00042,9.33832]
[1777935183777,33.44,80110.11,0.56,0.32828,0.00042,9.33958]
[1777935187872,33.44,80112.82,0.56,0.32942,0.00042,9.35298]
[1777935187912,33.44,80112.59,0.56,0.32933,0.00042,9.35187]
[1777935187934,33.44,80112.59,0.56,0.32933,0.00042,9.35187]
[1777935187986,33.44,80112.59,0.56,0.32933,0.00042,9.35187]
[1777935188167,33.44,80112.94,0.56,0.32948,0.00042,9.3536]
[1777935189462,33.44,80099.45,0.56,0.32384,0.00042,9.28665]
[1777935189909,33.44,80099.45,0.56,0.32384,0.00042,9.28665]
[1777935190209,33.44,80099.45,0.56,0.32384,0.00042,9.28665]
[1777935190837,33.44,80099.45,0.56,0.32384,0.00042,9.28665]
[1777935190871,33.44,80099.45,0.56,0.32384,0.00042,9.28665]
[1777935190943,33.44,80100.27,0.56,0.32419,0.00042,9.29078]
[1777935191043,33.44,80100.27,0.56,0.32419,0.00042,9.29078]
[1777935191162,33.44,80100.27,0.56,0.32419,0.00042,9.29078]
[1777935191621,33.44,80100.27,0.56,0.32419,0.00042,9.29078]
[1777935191708,33.44,80108.24,0.56,0.32751,0.00042,9.33044]
[1777935193368,33.44,80108.24,0.56,0.32751,0.00042,9.33047]
[1777935193384,33.44,80108.24,0.56,0.32751,0.00042,9.33047]
[1777935193516,33.44,80117.57,0.56,0.33142,0.00042,9.37616]
[1777935193991,33.44,80117.57,0.56,0.33142,0.00042,9.37616]
[1777935194801,33.44,80114.6,0.56,0.33017,0.00042,9.36173]
[1777935195926,33.44,80114.6,0.56,0.33017,0.00042,9.36173]
[1777935196496,33.44,80114.6,0.56,0.33017,0.00042,9.36173]
[1777935196598,33.44,80114.8,0.56,0.33026,0.00042,9.36272]
[1777935199382,33.44,80116.5,0.56,0.33097,0.00042,9.37101]
[1777935199483,33.44,80117.12,0.56,0.33123,0.00042,9.37403]
[1777935206292,33.44,80116.77,0.56,0.33109,0.00042,9.37237]
[1777935208278,33.44,80116.29,0.56,0.33089,0.00042,9.37005]
[1777935209314,33.44,80111.4,0.56,0.32884,0.00042,9.34619]
[1777935210107,33.44,80111.4,0.56,0.32884,0.00042,9.34619]
[1777935210652,33.44,80107.67,0.56,0.32729,0.00042,9.32783]
[1777935216362,33.45,80107.74,0.56,0.32718,0.00042,9.3181]
[1777935221398,33.45,80107.32,0.56,0.32702,0.00042,9.31617]
[1777935226421,33.45,80107.26,0.56,0.32701,0.00042,9.31601]
[1777935227484,33.45,80107.26,0.56,0.32701,0.00042,9.31604]
[1777935227500,33.45,80107.26,0.56,0.32701,0.00042,9.31604]
[1777935227929,33.45,80107.26,0.56,0.32701,0.00042,9.31604]
[1777935227926,33.46,80106.92,0.56,0.32687,0.00042,9.31442]
[1777935227955,33.46,80106.92,0.56,0.32687,0.00042,9.31442]
[1777935228264,33.46,80106.92,0.56,0.32687,0.00042,9.31442]
[1777935230132,33.46,80104.7,0.56,0.32595,0.00042,9.30344]
[1777935230158,33.46,80104.7,0.56,0.32595,0.00042,9.30344]
[1777935230296,33.46,80104.7,0.56,0.32595,0.00042,9.30344]
[1777935230616,33.46,80104.7,0.56,0.32595,0.00042,9.30344]
[1777935230640,33.46,80104.7,0.56,0.32595,0.00042,9.30344]
[1777935230655,33.46,80104.7,0.56,0.32595,0.00042,9.30344]
[1777935231359,33.46,80106.59,0.56,0.32674,0.00042,9.31286]
[1777935231395,33.46,80106.59,0.56,0.32674,0.00042,9.31286]
[1777935232312,33.46,80107.01,0.56,0.32692,0.00042,9.315]
[1777935237526,33.46,80105.53,0.56,0.32632,0.00042,9.30788]
[1777935237539,33.46,80105.53,0.56,0.32632,0.00042,9.30788]
[1777935237550,33.46,80105.53,0.56,0.32632,0.00042,9.30788]
[1777935238535,33.46,80107.7,0.56,0.32723,0.00042,9.31868]
[1777935238562,33.46,80107.7,0.56,0.32723,0.00042,9.31868]
[1777935239236,33.46,80108.04,0.56,0.32738,0.00042,9.32041]
[1777935239259,33.46,80108.04,0.56,0.32738,0.00042,9.32041]
[1777935240302,33.46,80108.04,0.56,0.32738,0.00042,9.32045]
[1777935240330,33.46,80108.04,0.56,0.32738,0.00042,9.32045]
[1777935240415,33.46,80108.04,0.56,0.32738,0.00042,9.32045]
[1777935240873,33.46,80108.04,0.56,0.32738,0.00042,9.32045]
[1777935240913,33.46,80108.04,0.56,0.32738,0.00042,9.32045]
[1777935240929,33.46,80108.04,0.56,0.32738,0.00042,9.32045]
[1777935241378,33.46,80108.04,0.56,0.32739,0.00042,9.32049]
[1777935241401,33.46,80108.04,0.56,0.32739,0.00042,9.32049]
[1777935242062,33.46,80108.04,0.56,0.32739,0.00042,9.32052]
[1777935242097,33.46,80108.04,0.56,0.32739,0.00042,9.32052]
[1777935242618,33.46,80108.04,0.56,0.32739,0.00042,9.32052]
[1777935242657,33.46,80108.04,0.56,0.32739,0.00042,9.32052]
[1777935243264,33.47,80108.36,0.56,0.32752,0.00042,9.32212]
[1777935243303,33.47,80108.36,0.56,0.32752,0.00042,9.32212]
[1777935246731,33.47,80106.84,0.56,0.32689,0.00042,9.31465]
[1777935246753,33.47,80106.84,0.56,0.32689,0.00042,9.31465]
[1777935247627,33.47,80107.04,0.56,0.32698,0.00042,9.31569]
[1777935247655,33.47,80107.04,0.56,0.32698,0.00042,9.31569]
[1777935247890,33.47,80107.04,0.56,0.32698,0.00042,9.31569]
[1777935247925,33.47,80107.04,0.56,0.32698,0.00042,9.31569]
[1777935248501,33.47,80107.03,0.56,0.32698,0.00042,9.31567]
[1777935248706,33.47,80097.9,0.56,0.32318,0.00042,9.27007]
[1777935249382,33.47,80097.9,0.56,0.32318,0.00042,9.27007]
[1777935251434,33.47,80096.41,0.56,0.32256,0.00042,9.26255]
[1777935251456,33.47,80096.41,0.56,0.32256,0.00042,9.26255]
[1777935251609,33.47,80095.85,0.56,0.32232,0.00042,9.25971]
[1777935252423,33.47,80095.85,0.56,0.32232,0.00042,9.25971]
[1777935252449,33.47,80095.85,0.56,0.32232,0.00042,9.25971]
[1777935252616,33.47,80096.31,0.56,0.32251,0.00042,9.26203]
[1777935257721,33.47,80096.28,0.56,0.3225,0.00042,9.26186]
[1777935263693,33.47,80097.96,0.56,0.32321,0.00042,9.27048]
[1777935268729,33.47,80096.43,0.56,0.32259,0.00042,9.26299]
[1777935271148,33.47,80097.32,0.56,0.32297,0.00042,9.26759]
[1777935271185,33.47,80097.32,0.56,0.32297,0.00042,9.26759]
[1777935271975,33.47,80097.32,0.56,0.32297,0.00042,9.26759]
[1777935271749,33.48,80093.35,0.56,0.32117,0.00041,9.23721]
[1777935272757,33.48,80091.86,0.56,0.32056,0.00041,9.22966]
[1777935277791,33.48,80091.62,0.56,0.32048,0.00041,9.22871]
[1777935282826,33.48,80092.61,0.56,0.32091,0.00041,9.23398]
[1777935284913,33.49,80089.66,0.56,0.3197,0.00041,9.21902]
[1777935286077,33.49,80089.66,0.56,0.3197,0.00041,9.21907]
[1777935286235,33.49,80089.66,0.56,0.3197,0.00041,9.21907]
[1777935286501,33.49,80089.66,0.56,0.3197,0.00041,9.21907]
[1777935286638,33.49,80089.66,0.56,0.3197,0.00041,9.21907]
[1777935286815,33.49,80089.66,0.56,0.3197,0.00041,9.21907]
[1777935286991,33.49,80089.66,0.56,0.3197,0.00041,9.21907]
[1777935286986,33.49,80067.84,0.56,0.31072,0.00041,9.10518]
[1777935287122,33.49,80067.84,0.56,0.31072,0.00041,9.10518]
[1777935287260,33.49,80067.84,0.56,0.31072,0.00041,9.10518]
[1777935287334,33.49,80067.84,0.56,0.31072,0.00041,9.10518]
[1777935287529,33.49,80067.84,0.56,0.31072,0.00041,9.10518]
[1777935287735,33.49,80067.84,0.56,0.31072,0.00041,9.10518]
[1777935287924,33.49,80062.66,0.56,0.30862,0.00041,9.07766]
[1777935288263,33.49,80062.66,0.56,0.30862,0.00041,9.07766]
[1777935288284,33.49,80062.66,0.56,0.30862,0.00041,9.07766]
[1777935288825,33.49,80062.66,0.56,0.30862,0.00041,9.07766]
[1777935288918,33.49,80061.69,0.56,0.30823,0.00041,9.0725]
[1777935292899,33.49,80066.91,0.56,0.31037,0.00041,9.10063]
[1777935293080,33.49,80066.91,0.56,0.31037,0.00041,9.10063]
[1777935294352,33.49,80065.3,0.56,0.30972,0.00041,9.09207]
[1777935294391,33.49,80065.3,0.56,0.30972,0.00041,9.09207]
[1777935294912,33.49,80065.3,0.56,0.30972,0.00041,9.09207]
[1777935294932,33.49,80065.3,0.56,0.30972,0.00041,9.09207]
[1777935294910,33.49,80063.99,0.56,0.30919,0.00041,9.0851]
[1777935295542,33.49,80063.99,0.56,0.30919,0.00041,9.0851]
[1777935295572,33.49,80063.99,0.56,0.30919,0.00041,9.0851]
[1777935296996,33.49,80063.75,0.56,0.30909,0.00041,9.08385]
[1777935297027,33.49,80063.74,0.56,0.30909,0.00041,9.08383]
[1777935297931,33.5,80064.14,0.56,0.30925,0.00041,9.086]
[1777935302966,33.5,80063.14,0.56,0.30886,0.00041,9.08077]
[1777935308001,33.5,80061.58,0.56,0.30823,0.00041,9.07253]
[1777935311174,33.5,80060.49,0.56,0.30779,0.00041,9.06673]
[1777935313200,33.5,80060.33,0.56,0.30773,0.00041,9.06589]
[1777935318247,33.5,80059.46,0.56,0.30738,0.00041,9.06132]
[1777935319271,33.5,80059.09,0.56,0.30723,0.00041,9.05935]
[1777935321191,33.5,80058.84,0.56,0.30714,0.00041,9.05806]
[1777935321242,33.5,80058.84,0.56,0.30714,0.00041,9.05806]
[1777935321252,33.5,80058.84,0.56,0.30714,0.00041,9.05806]
[1777935321434,33.5,80059.22,0.56,0.30729,0.00041,9.06014]
[1777935322293,33.5,80059.22,0.56,0.30729,0.00041,9.06014]
[1777935322304,33.5,80059.22,0.56,0.30729,0.00041,9.06014]
[1777935322317,33.5,80059.22,0.56,0.30729,0.00041,9.06014]
[1777935322395,33.5,80065.1,0.56,0.30969,0.00041,9.09174]
[1777935325339,33.51,80066.84,0.56,0.31041,0.00041,9.10114]
[1777935327239,33.51,80063.32,0.56,0.30897,0.00041,9.0823]
[1777935331161,33.5,80060.86,0.56,0.3078,0.00041,9.05861]
[1777935333434,33.5,80060.85,0.56,0.3078,0.00041,9.05856]
[1777935333535,33.51,80057.32,0.56,0.30636,0.00041,9.03951]
[1777935336458,33.5,80053.84,0.56,0.30494,0.00041,9.02054]
[1777935339508,33.5,80053.84,0.56,0.30494,0.00041,9.02049]
[1777935339610,33.5,80059.27,0.56,0.30715,0.00041,9.04991]
[1777935341470,33.5,80059.27,0.56,0.30714,0.00041,9.04987]
[1777935341514,33.5,80064.62,0.56,0.30933,0.00041,9.07863]
[1777935346538,33.5,80064.12,0.56,0.30912,0.00041,9.07589]
[1777935353317,33.49,80063.18,0.56,0.30869,0.00041,9.07033]
[1777935358351,33.49,80060.88,0.56,0.30773,0.00041,9.05762]
[1777935363386,33.48,80060.58,0.56,0.30758,0.00041,9.0557]
[1777935371442,33.48,80060.48,0.56,0.3075,0.00041,9.0547]
[1777935372306,33.48,80060.48,0.56,0.3075,0.00041,9.0547]
[1777935372343,33.48,80060.48,0.56,0.3075,0.00041,9.0547]
[1777935372860,33.48,80060.48,0.56,0.3075,0.00041,9.0547]
[1777935372885,33.48,80060.48,0.56,0.3075,0.00041,9.0547]
[1777935374684,33.48,80060.64,0.56,0.30756,0.00041,9.05545]
[1777935374714,33.48,80060.64,0.56,0.30756,0.00041,9.05545]
[1777935374785,33.48,80060.66,0.56,0.30757,0.00041,9.0555]
[1777935375960,33.48,80060.66,0.56,0.30757,0.00041,9.0555]
[1777935376051,33.47,80060.43,0.56,0.30746,0.00041,9.05415]
[1777935379303,33.47,80060.9,0.56,0.30765,0.00041,9.05658]
[1777935379503,33.47,80060.9,0.56,0.30764,0.00041,9.05653]
[1777935380391,33.47,80060.9,0.56,0.30764,0.00041,9.05653]
[1777935380436,33.47,80060.9,0.56,0.30764,0.00041,9.05653]
[1777935380998,33.47,80060.9,0.56,0.30764,0.00041,9.05653]
[1777935381008,33.47,80060.9,0.56,0.30764,0.00041,9.05653]
[1777935381099,33.47,80071.31,0.56,0.3119,0.00041,9.11215]
[1777935381950,33.47,80071.31,0.56,0.3119,0.00041,9.11215]
[1777935382052,33.47,80072.85,0.56,0.31253,0.00041,9.12031]
[1777935385629,33.47,80077.5,0.56,0.31445,0.00041,9.14479]
[1777935388302,33.47,80078.17,0.56,0.31472,0.00041,9.14828]
[1777935388308,33.47,80078.17,0.56,0.31472,0.00041,9.14828]
[1777935388924,33.47,80078.17,0.56,0.31472,0.00041,9.14828]
[1777935390140,33.47,80077.62,0.56,0.31449,0.00041,9.14537]
[1777935394105,33.47,80078.46,0.56,0.31467,0.00041,9.13932]
[1777935394179,33.47,80078.2,0.56,0.31457,0.00041,9.13795]
[1777935394221,33.47,80078.2,0.56,0.31457,0.00041,9.13795]
[1777935394280,33.47,80078.2,0.56,0.31457,0.00041,9.13795]
[1777935394320,33.47,80078.2,0.56,0.31457,0.00041,9.13795]
[1777935394337,33.47,80078.2,0.56,0.31457,0.00041,9.13795]
[1777935394603,33.47,80078.07,0.56,0.31451,0.00041,9.13726]
[1777935395609,33.47,80064.75,0.56,0.30904,0.00041,9.06661]
[1777935397027,33.47,80059.4,0.56,0.30685,0.00041,9.03781]
[1777935397917,33.47,80055.75,0.56,0.30537,0.00041,9.01803]
[1777935402320,33.47,80056.04,0.56,0.3055,0.00041,9.01973]
[1777935403666,33.47,80060.4,0.56,0.30728,0.00041,9.04343]
[1777935404308,33.47,80060.4,0.56,0.30728,0.00041,9.04343]
[1777935409778,33.47,80060.86,0.56,0.30747,0.00041,9.04595]
[1777935412400,33.47,80060.59,0.56,0.30736,0.00041,9.04451]
[1777935418308,33.47,80060.99,0.56,0.30752,0.00041,9.04668]
[1777935418470,33.47,80060.99,0.56,0.30752,0.00041,9.04668]
[1777935423805,33.47,80061.96,0.56,0.30792,0.00041,9.05191]
[1777935428880,33.47,80062.01,0.56,0.30794,0.00041,9.05217]
[1777935428906,33.47,80062.01,0.56,0.30794,0.00041,9.05217]
[1777935428947,33.47,80063.83,0.56,0.30868,0.00041,9.06195]
[1777935429361,33.47,80063.83,0.56,0.30868,0.00041,9.06195]
[1777935429378,33.47,80063.83,0.56,0.30868,0.00041,9.06195]
[1777935430447,33.47,80063.83,0.56,0.30868,0.00041,9.06195]
[1777935430857,33.47,80063.83,0.56,0.30868,0.00041,9.06188]
[1777935432800,33.47,80062.8,0.56,0.30825,0.00041,9.05628]
[1777935433264,33.47,80063.65,0.56,0.30859,0.00041,9.06073]
[1777935433878,33.47,80063.65,0.56,0.30858,0.00041,9.06061]
[1777935434368,33.47,80063.65,0.56,0.30858,0.00041,9.06061]
[1777935434658,33.47,80063.65,0.56,0.30858,0.00041,9.06061]
[1777935434755,33.47,80063.3,0.56,0.30843,0.00041,9.0586]
[1777935436248,33.46,80062.9,0.56,0.30825,0.00041,9.05632]
[1777935436273,33.46,80062.9,0.56,0.30825,0.00041,9.05632]
[1777935437905,33.46,80062.9,0.56,0.30825,0.00041,9.05626]
[1777935442941,33.46,80061.73,0.56,0.30775,0.00041,9.04963]
[1777935447977,33.45,80063.24,0.56,0.30834,0.00041,9.05748]
[1777935449619,33.45,80063.13,0.56,0.30829,0.00041,9.05682]
[1777935449638,33.45,80063.13,0.56,0.30829,0.00041,9.05682]
[1777935449653,33.45,80063.13,0.56,0.30829,0.00041,9.05682]
[1777935455767,33.45,80062.35,0.56,0.30778,0.00041,9.04186]
[1777935461067,33.45,80061.92,0.56,0.30759,0.00041,9.03926]
[1777935463081,33.45,80057.31,0.56,0.3057,0.00041,9.01428]
[1777935463589,33.45,80057.31,0.56,0.3057,0.00041,9.01428]
[1777935463609,33.45,80057.31,0.56,0.3057,0.00041,9.01428]
[1777935465005,33.45,80057.92,0.56,0.30595,0.00041,9.01757]
[1777935465014,33.45,80057.92,0.56,0.30595,0.00041,9.01757]
[1777935465055,33.45,80057.92,0.56,0.30595,0.00041,9.01757]
[1777935465064,33.45,80057.92,0.56,0.30595,0.00041,9.01757]
[1777935465138,33.45,80053.86,0.56,0.3043,0.00041,8.99542]
[1777935466179,33.45,80053.86,0.56,0.3043,0.00041,8.99542]
[1777935466849,33.44,80053.86,0.56,0.30429,0.00041,8.99537]
[1777935473150,33.44,80054.67,0.56,0.30457,0.00041,8.99911]
[1777935478187,33.43,80054.26,0.56,0.30436,0.00041,8.99635]
[1777935478367,33.43,80054.26,0.56,0.30436,0.00041,8.99635]
[1777935478384,33.43,80054.26,0.56,0.30436,0.00041,8.99635]
[1777935479193,33.43,80054.27,0.56,0.30436,0.00041,8.9963]
[1777935484104,33.42,80049.68,0.56,0.30246,0.00041,8.97062]
[1777935487730,33.42,80047.64,0.56,0.30162,0.00041,8.9592]
[1777935487980,33.42,80047.64,0.56,0.30162,0.00041,8.9592]
[1777935488059,33.42,80047.64,0.56,0.30162,0.00041,8.9592]
[1777935488161,33.42,80045.97,0.56,0.30093,0.00041,8.9498]
[1777935488286,33.42,80045.97,0.56,0.30093,0.00041,8.9498]
[1777935488527,33.42,80045.97,0.56,0.30093,0.00041,8.9498]
[1777935488656,33.42,80045.97,0.56,0.30093,0.00041,8.9498]
[1777935488727,33.42,80045.97,0.56,0.30093,0.00041,8.9498]
[1777935488886,33.42,80028.26,0.56,0.29379,0.0004,8.85019]
[1777935489477,33.42,80028.26,0.56,0.29379,0.0004,8.85019]
[1777935489506,33.42,80028.26,0.56,0.29379,0.0004,8.85019]
[1777935489608,33.42,80026.04,0.56,0.29289,0.0004,8.83745]
[1777935490270,33.41,80026.04,0.56,0.29289,0.0004,8.83738]
[1777935496040,33.41,80026.73,0.56,0.29315,0.0004,8.84109]
[1777935496525,33.41,80031.08,0.56,0.29488,0.0004,8.86574]
[1777935497278,33.41,80031.08,0.56,0.29488,0.0004,8.86574]
[1777935497309,33.41,80031.08,0.56,0.29488,0.0004,8.86574]
[1777935497338,33.41,80031.08,0.56,0.29488,0.0004,8.86574]
[1777935497573,33.41,80031.08,0.56,0.29488,0.0004,8.86574]
[1777935497604,33.41,80031.08,0.56,0.29488,0.0004,8.86574]
[1777935500442,33.41,80032.6,0.56,0.29549,0.0004,8.87431]
[1777935506214,33.41,80032.69,0.56,0.29553,0.0004,8.87485]
[1777935506817,33.41,80034.51,0.56,0.29626,0.0004,8.88516]
[1777935511125,33.41,80035.2,0.56,0.29654,0.0004,8.88898]
[1777935511156,33.41,80035.2,0.56,0.29654,0.0004,8.88898]
[1777935511181,33.41,80035.2,0.56,0.29654,0.0004,8.88898]
[1777935511366,33.41,80035.32,0.56,0.2964,0.0004,8.87896]
[1777935511408,33.41,80035.32,0.56,0.2964,0.0004,8.87896]
[1777935511795,33.41,80039.14,0.56,0.29794,0.0004,8.90047]
[1777935512634,33.41,80046.09,0.56,0.30076,0.00041,8.93928]
[1777935517459,33.4,80051.9,0.56,0.30311,0.00041,8.97119]
[1777935519474,33.4,80052.58,0.56,0.30338,0.00041,8.97486]
[1777935519506,33.4,80052.58,0.56,0.30338,0.00041,8.97486]
[1777935519525,33.4,80052.58,0.56,0.30338,0.00041,8.97486]
[1777935520404,33.4,80052.47,0.56,0.30333,0.00041,8.97419]
[1777935520427,33.4,80052.47,0.56,0.30333,0.00041,8.97419]
[1777935520506,33.4,80056.62,0.56,0.30501,0.00041,8.99687]
[1777935521678,33.4,80056.62,0.56,0.30501,0.00041,8.99687]
[1777935521910,33.4,80056.62,0.56,0.30501,0.00041,8.99687]
[1777935521941,33.4,80056.62,0.56,0.30501,0.00041,8.99687]
[1777935521948,33.4,80056.62,0.56,0.30501,0.00041,8.99687]
[1777935521979,33.4,80056.62,0.56,0.30501,0.00041,8.99687]
[1777935522507,33.4,80057.63,0.56,0.30542,0.00041,9.00227]
[1777935522525,33.4,80057.63,0.56,0.30542,0.00041,9.00227]
[1777935523209,33.4,80057.63,0.56,0.30542,0.00041,9.00227]
[1777935523200,33.4,80061.43,0.56,0.30697,0.00041,9.02285]
[1777935523670,33.4,80061.43,0.56,0.30697,0.00041,9.02285]
[1777935523704,33.4,80061.43,0.56,0.30697,0.00041,9.02285]
[1777935523710,33.4,80061.43,0.56,0.30697,0.00041,9.02285]
[1777935523984,33.4,80061.43,0.56,0.30697,0.00041,9.02285]
[1777935525706,33.4,80063.43,0.56,0.30778,0.00041,9.03361]
[1777935525936,33.4,80065.59,0.56,0.30866,0.00041,9.04518]
[1777935528846,33.39,80069.36,0.56,0.31019,0.00041,9.06518]
[1777935532656,33.39,80069.41,0.56,0.3102,0.00041,9.06529]
[1777935532686,33.39,80069.41,0.56,0.3102,0.00041,9.06529]
[1777935532699,33.39,80069.41,0.56,0.3102,0.00041,9.06529]
[1777935533368,33.39,80069.68,0.56,0.3103,0.00041,9.06657]
[1777935533399,33.39,80069.68,0.56,0.3103,0.00041,9.06657]
[1777935533783,33.39,80069.68,0.56,0.3103,0.00041,9.06657]
[1777935539615,33.38,80070.38,0.56,0.31054,0.00041,9.06974]
[1777935543129,33.38,80071.92,0.56,0.31117,0.00041,9.07779]
[1777935543211,33.38,80072.26,0.56,0.31129,0.00041,9.07943]
[1777935543894,33.38,80072.26,0.56,0.31129,0.00041,9.07943]
[1777935543995,33.38,80064.56,0.56,0.30812,0.00041,9.03815]
[1777935545633,33.37,80064.56,0.56,0.30811,0.00041,9.03801]
[1777935545647,33.37,80064.56,0.56,0.30811,0.00041,9.03801]
[1777935546147,33.37,80060.39,0.56,0.30639,0.00041,9.01523]
[1777935551700,33.37,80057.47,0.56,0.30516,0.00041,8.99891]
[1777935552432,33.37,80057.47,0.56,0.30516,0.00041,8.99891]
[1777935552453,33.37,80057.47,0.56,0.30516,0.00041,8.99891]
[1777935553225,33.37,80057.47,0.56,0.30516,0.00041,8.99891]
[1777935553252,33.37,80057.47,0.56,0.30516,0.00041,8.99891]
[1777935552707,33.36,80057.45,0.56,0.30515,0.00041,8.99872]
[1777935553715,33.36,80057.06,0.56,0.30498,0.00041,8.9965]
[1777935554298,33.36,80057.06,0.56,0.30498,0.00041,8.9965]
[1777935554315,33.36,80057.06,0.56,0.30498,0.00041,8.9965]
[1777935554723,33.36,80056.96,0.56,0.30494,0.00041,8.99588]
[1777935560078,33.36,80056.65,0.56,0.30478,0.00041,8.99378]
[1777935565798,33.35,80055.9,0.56,0.30443,0.00041,8.98918]
[1777935570836,33.34,80058.37,0.56,0.30541,0.00041,9.00225]
[1777935575871,33.34,80058.13,0.56,0.30511,0.00041,8.98997]
[1777935580906,33.33,80058.28,0.56,0.30514,0.00041,8.99036]
[1777935585017,33.33,80059.49,0.56,0.30561,0.00041,8.9966]
[1777935585062,33.33,80059.49,0.56,0.30561,0.00041,8.9966]
[1777935585137,33.33,80059.49,0.56,0.30561,0.00041,8.9966]
[1777935585226,33.33,80059.49,0.56,0.30561,0.00041,8.9966]
[1777935585283,33.33,80059.49,0.56,0.30561,0.00041,8.9966]
[1777935585237,33.32,80056.54,0.56,0.30439,0.00041,8.98036]
[1777935585671,33.32,80056.54,0.56,0.30439,0.00041,8.98036]
[1777935586404,33.32,80056.54,0.56,0.30439,0.00041,8.98036]
[1777935586420,33.32,80056.54,0.56,0.30439,0.00041,8.98036]
[1777935587224,33.32,80047.71,0.56,0.30078,0.00041,8.93151]
[1777935588442,33.32,80047.55,0.56,0.30072,0.00041,8.9306]
[1777935589009,33.32,80047.3,0.56,0.30061,0.00041,8.9292]
[1777935590457,33.32,80047.3,0.56,0.30061,0.00041,8.9292]
[1777935590558,33.32,80047.3,0.56,0.30061,0.00041,8.92915]
[1777935594753,33.32,80046.39,0.56,0.30023,0.00041,8.924]
[1777935595005,33.32,80045.65,0.56,0.29993,0.00041,8.91984]
[1777935600043,33.32,80041.56,0.56,0.29826,0.00041,8.89686]
[1777935601105,33.32,80041.56,0.56,0.29826,0.00041,8.89686]
[1777935601163,33.32,80041.56,0.56,0.29826,0.00041,8.89686]
[1777935601206,33.32,80041.56,0.56,0.29826,0.00041,8.89686]
[1777935601291,33.32,80039.54,0.56,0.29745,0.00041,8.88549]
[1777935601902,33.32,80039.54,0.56,0.29745,0.00041,8.88549]
[1777935601935,33.32,80039.54,0.56,0.29745,0.00041,8.88549]
[1777935602078,33.32,80039.54,0.56,0.29745,0.00041,8.88549]
[1777935602284,33.32,80022.95,0.56,0.29076,0.0004,8.79078]
[1777935602641,33.32,80022.95,0.56,0.29076,0.0004,8.79078]
[1777935603315,33.32,80022.95,0.56,0.29076,0.0004,8.79078]
[1777935603076,33.32,80022.95,0.56,0.29076,0.0004,8.79077]
[1777935604083,33.32,80022.09,0.56,0.29042,0.0004,8.78585]
[1777935605116,33.32,80025.26,0.56,0.29169,0.0004,8.8042]
[1777935605945,33.32,80025.26,0.56,0.29169,0.0004,8.8042]
[1777935605968,33.32,80025.26,0.56,0.29169,0.0004,8.8042]
[1777935606097,33.32,80025.26,0.56,0.2917,0.0004,8.80428]
[1777935610684,33.33,80024.8,0.56,0.29153,0.0004,8.8018]
[1777935610718,33.33,80024.8,0.56,0.29153,0.0004,8.8018]
[1777935611132,33.33,80024.58,0.56,0.29144,0.0004,8.80057]
[1777935612688,33.33,80024.61,0.56,0.29146,0.0004,8.80079]
[1777935612789,33.33,80024.64,0.56,0.29147,0.0004,8.80101]
[1777935619190,33.33,80024.64,0.56,0.29149,0.0004,8.8013]
[1777935624223,33.33,80026.87,0.56,0.2924,0.0004,8.81428]
[1777935630265,33.33,80026.61,0.56,0.29231,0.0004,8.81296]
[1777935635299,33.34,80024.96,0.56,0.29148,0.0004,8.79299]
[1777935640335,33.34,80024.82,0.56,0.29144,0.0004,8.79237]
[1777935640945,33.34,80024.82,0.56,0.29144,0.0004,8.79237]
[1777935640967,33.34,80024.82,0.56,0.29144,0.0004,8.79237]
[1777935640973,33.34,80024.82,0.56,0.29144,0.0004,8.79237]
[1777935641008,33.34,80024.82,0.56,0.29144,0.0004,8.79237]
[1777935641028,33.34,80024.82,0.56,0.29144,0.0004,8.79237]
[1777935641342,33.34,80024.27,0.56,0.29122,0.0004,8.78924]
[1777935642349,33.34,80010.91,0.56,0.28588,0.0004,8.71148]
[1777935643356,33.34,80003.18,0.56,0.28281,0.0004,8.66587]
[1777935644284,33.34,80003.18,0.56,0.28281,0.0004,8.66587]
[1777935644290,33.34,80003.18,0.56,0.28281,0.0004,8.66587]
[1777935644316,33.34,80003.18,0.56,0.28281,0.0004,8.66587]
[1777935644366,33.34,80003.2,0.56,0.28282,0.0004,8.66603]
[1777935645008,33.34,80003.2,0.56,0.28282,0.0004,8.66603]
[1777935645024,33.34,80003.2,0.56,0.28282,0.0004,8.66603]
[1777935645093,33.34,80003.2,0.56,0.28282,0.0004,8.66603]
[1777935645369,33.34,80004.1,0.56,0.28318,0.0004,8.67141]
[1777935647250,33.34,80000.85,0.56,0.2819,0.0004,8.65221]
[1777935648914,33.34,80000.85,0.56,0.2819,0.0004,8.65221]
[1777935648925,33.34,80000.85,0.56,0.2819,0.0004,8.65221]
[1777935648938,33.34,80000.85,0.56,0.2819,0.0004,8.65221]
[1777935649009,33.34,80006.13,0.56,0.284,0.0004,8.6836]
[1777935649441,33.34,80006.13,0.56,0.284,0.0004,8.6836]
[1777935649458,33.34,80006.13,0.56,0.284,0.0004,8.6836]
[1777935651155,33.34,80007.77,0.56,0.28465,0.0004,8.69333]
[1777935652344,33.34,80007.98,0.56,0.28474,0.0004,8.69463]
[1777935652363,33.34,80007.98,0.56,0.28474,0.0004,8.69463]
[1777935652376,33.34,80007.98,0.56,0.28474,0.0004,8.69463]
[1777935652894,33.34,80008.01,0.56,0.28475,0.0004,8.69481]
[1777935652922,33.34,80008.01,0.56,0.28475,0.0004,8.69481]
[1777935653174,33.34,80008.01,0.56,0.28475,0.0004,8.69481]
[1777935658425,33.35,80007.3,0.56,0.28449,0.0004,8.69087]
[1777935661183,33.35,80007.62,0.56,0.28462,0.0004,8.69281]
[1777935661383,33.35,80007.69,0.56,0.28466,0.0004,8.69337]
[1777935661501,33.35,79995.71,0.56,0.27992,0.00039,8.62214]
[1777935662640,33.35,79995.71,0.56,0.27992,0.00039,8.62214]
[1777935662665,33.35,79995.71,0.56,0.27992,0.00039,8.62214]
[1777935662887,33.35,79990.01,0.56,0.27768,0.00039,8.5879]
[1777935663499,33.35,79990.01,0.56,0.27768,0.00039,8.5879]
[1777935664341,33.35,79990.01,0.56,0.27768,0.00039,8.5879]
[1777935663837,33.35,79986.53,0.56,0.27632,0.00039,8.56687]
[1777935665354,33.35,79986.53,0.56,0.27632,0.00039,8.56687]
[1777935667396,33.35,79982.18,0.56,0.27462,0.00039,8.54054]
[1777935668087,33.35,79982.18,0.56,0.27462,0.00039,8.54054]
[1777935668275,33.35,79982.18,0.56,0.27462,0.00039,8.54054]
[1777935668330,33.35,79982.18,0.56,0.27462,0.00039,8.54054]
[1777935668303,33.35,79981.94,0.56,0.27453,0.00039,8.53911]
[1777935673407,33.35,79979.31,0.56,0.27351,0.00039,8.52319]
[1777935674669,33.35,79979.11,0.56,0.27343,0.00039,8.5219]
[1777935674695,33.35,79979.11,0.56,0.27343,0.00039,8.5219]
[1777935675072,33.35,79979.11,0.56,0.27343,0.00039,8.5219]
[1777935675401,33.35,79974.61,0.56,0.27168,0.00039,8.49425]
[1777935675525,33.35,79974.61,0.56,0.27168,0.00039,8.49425]
[1777935676086,33.35,79952.27,0.56,0.26307,0.00038,8.35504]
[1777935676999,33.35,79952.27,0.56,0.26307,0.00038,8.35504]
[1777935677025,33.35,79952.27,0.56,0.26307,0.00038,8.35504]
[1777935677100,33.35,79948.0,0.56,0.26143,0.00038,8.32793]
[1777935677644,33.35,79948.0,0.56,0.26143,0.00038,8.32793]
[1777935677661,33.35,79948.0,0.56,0.26143,0.00038,8.32793]
[1777935678304,33.35,79948.0,0.56,0.26143,0.00038,8.32793]
[1777935678405,33.35,79947.52,0.56,0.26125,0.00038,8.32495]
[1777935681816,33.35,79947.16,0.56,0.26112,0.00038,8.32276]
[1777935681871,33.35,79947.16,0.56,0.26112,0.00038,8.32276]
[1777935682013,33.35,79947.16,0.56,0.26112,0.00038,8.32276]
[1777935682115,33.35,79943.01,0.56,0.25955,0.00038,8.29645]
[1777935683045,33.35,79943.01,0.56,0.25955,0.00038,8.29645]
[1777935683146,33.35,79936.52,0.56,0.2571,0.00038,8.25505]
[1777935683439,33.35,79936.52,0.56,0.2571,0.00038,8.25505]
[1777935683465,33.35,79936.52,0.56,0.2571,0.00038,8.25505]
[1777935683638,33.35,79936.52,0.56,0.2571,0.00038,8.25505]
[1777935684976,33.35,79936.52,0.56,0.2571,0.00038,8.25505]
[1777935685077,33.35,79928.87,0.56,0.25422,0.00038,8.20586]
[1777935686206,33.35,79935.1,0.56,0.25657,0.00038,8.24604]
[1777935689583,33.36,79938.12,0.56,0.25772,0.00038,8.26554]
[1777935689636,33.36,79938.12,0.56,0.25772,0.00038,8.26554]
[1777935690147,33.36,79938.12,0.56,0.25772,0.00038,8.26554]
[1777935690808,33.36,79938.03,0.56,0.25768,0.00038,8.26499]
[1777935692701,33.36,79933.44,0.56,0.25575,0.00038,8.22463]
[1777935696030,33.36,79930.95,0.56,0.25482,0.00038,8.20873]
[1777935696043,33.36,79930.95,0.56,0.25482,0.00038,8.20873]
[1777935696057,33.36,79930.95,0.56,0.25482,0.00038,8.20873]
[1777935696132,33.36,79930.84,0.56,0.25479,0.00038,8.2081]
[1777935701764,33.36,79930.85,0.56,0.25482,0.00038,8.20867]
[1777935706798,33.37,79930.58,0.56,0.25475,0.00038,8.20735]
[1777935708203,33.37,79930.58,0.56,0.25475,0.00038,8.20735]
[1777935708305,33.37,79930.29,0.56,0.25465,0.00038,8.20567]
[1777935708805,33.37,79930.29,0.56,0.25465,0.00038,8.20567]
[1777935709433,33.37,79930.29,0.56,0.25465,0.00038,8.20567]
[1777935709354,33.37,79929.6,0.56,0.25439,0.00038,8.20131]
[1777935710250,33.37,79928.47,0.56,0.25397,0.00038,8.19401]
[1777935710671,33.37,79928.47,0.56,0.25397,0.00038,8.19401]
[1777935710686,33.37,79928.47,0.56,0.25397,0.00038,8.19401]
[1777935711293,33.37,79928.47,0.56,0.25397,0.00038,8.19401]
[1777935711394,33.37,79929.29,0.56,0.25429,0.00038,8.19951]
[1777935711945,33.37,79929.29,0.56,0.25429,0.00038,8.19951]
[1777935712046,33.37,79933.43,0.56,0.25585,0.00038,8.22618]
[1777935716206,33.37,79935.02,0.56,0.25646,0.00038,8.23663]
[1777935716290,33.37,79935.02,0.56,0.25646,0.00038,8.23663]
[1777935716338,33.37,79934.96,0.56,0.25645,0.00038,8.23636]
[1777935716624,33.37,79934.96,0.56,0.25645,0.00038,8.23636]
[1777935716637,33.37,79934.96,0.56,0.25645,0.00038,8.23636]
[1777935717341,33.38,79939.7,0.56,0.25824,0.00038,8.26677]
[1777935717876,33.38,79939.7,0.56,0.25824,0.00038,8.26677]
[1777935717890,33.38,79939.7,0.56,0.25824,0.00038,8.26677]
[1777935718101,33.38,79939.7,0.56,0.25824,0.00038,8.26677]
[1777935718125,33.38,79939.7,0.56,0.25824,0.00038,8.26677]
[1777935718346,33.38,79939.7,0.56,0.25824,0.00038,8.26677]
[1777935718385,33.38,79943.38,0.56,0.25964,0.00038,8.29026]
[1777935719341,33.38,79949.55,0.56,0.262,0.00038,8.32957]
[1777935720224,33.38,79953.25,0.56,0.26341,0.00038,8.35292]
[1777935725435,33.38,79954.28,0.56,0.26384,0.00038,8.36004]
[1777935725701,33.38,79954.28,0.56,0.26384,0.00038,8.36004]
[1777935725745,33.38,79954.28,0.56,0.26384,0.00038,8.36004]
[1777935725762,33.38,79954.28,0.56,0.26384,0.00038,8.36004]
[1777935725931,33.38,79948.43,0.56,0.26161,0.00038,8.32317]
[1777935729804,33.39,79947.67,0.56,0.26134,0.00038,8.31865]
[1777935729839,33.39,79947.67,0.56,0.26134,0.00038,8.31865]
[1777935730158,33.39,79947.67,0.56,0.26134,0.00038,8.31865]
[1777935730174,33.39,79947.67,0.56,0.26134,0.00038,8.31865]
[1777935730259,33.39,79946.45,0.56,0.26088,0.00038,8.311]
[1777935730546,33.39,79946.45,0.56,0.26088,0.00038,8.311]
[1777935730967,33.39,79946.45,0.56,0.26088,0.00038,8.31104]
[1777935732357,33.39,79940.83,0.56,0.25876,0.00038,8.27542]
[1777935733604,33.39,79940.6,0.56,0.25867,0.00038,8.27395]
[1777935733618,33.39,79940.6,0.56,0.25867,0.00038,8.27395]
[1777935734200,33.39,79940.6,0.56,0.25867,0.00038,8.27395]
[1777935734220,33.39,79940.6,0.56,0.25867,0.00038,8.27395]
[1777935735618,33.39,79936.94,0.56,0.2573,0.00038,8.2508]
[1777935737904,33.39,79936.23,0.56,0.25704,0.00038,8.24635]
[1777935738016,33.39,79929.39,0.56,0.25447,0.00038,8.2025]
[1777935742045,33.4,79925.3,0.56,0.25296,0.00037,8.17662]
[1777935742855,33.4,79925.3,0.56,0.25296,0.00037,8.17662]
[1777935743441,33.4,79925.3,0.56,0.25296,0.00037,8.17662]
[1777935743480,33.4,79925.3,0.56,0.25296,0.00037,8.17662]
[1777935743051,33.4,79925.4,0.56,0.25301,0.00037,8.17741]
[1777935743522,33.4,79925.4,0.56,0.25301,0.00037,8.17741]
[1777935743980,33.4,79925.4,0.56,0.25301,0.00037,8.17741]
[1777935744004,33.4,79925.4,0.56,0.25301,0.00037,8.17741]
[1777935744331,33.4,79925.4,0.56,0.25301,0.00037,8.17741]
[1777935744475,33.4,79925.4,0.56,0.25301,0.00037,8.17741]
[1777935744492,33.4,79924.14,0.56,0.25255,0.00037,8.16953]
[1777935745859,33.4,79922.85,0.56,0.25207,0.00037,8.16117]
[1777935745878,33.4,79922.85,0.56,0.25207,0.00037,8.16117]
[1777935746384,33.4,79922.85,0.56,0.25207,0.00037,8.16117]
[1777935746419,33.4,79922.85,0.56,0.25207,0.00037,8.16117]
[1777935747156,33.4,79923.56,0.56,0.25235,0.00037,8.16608]
[1777935747190,33.4,79923.56,0.56,0.25235,0.00037,8.16608]
[1777935747978,33.41,79923.49,0.56,0.25234,0.00037,8.16578]
[1777935747991,33.41,79923.49,0.56,0.25234,0.00037,8.16578]
[1777935748352,33.41,79923.49,0.56,0.25234,0.00037,8.16578]
[1777935749791,33.41,79923.04,0.56,0.25218,0.00037,8.16301]
[1777935750101,33.41,79926.61,0.56,0.25352,0.00037,8.18627]
[1777935751121,33.41,79926.61,0.56,0.25352,0.00037,8.18627]
[1777935751156,33.41,79926.61,0.56,0.25352,0.00037,8.18627]
[1777935751233,33.41,79929.07,0.56,0.25425,0.00038,8.19126]
[1777935756655,33.41,79932.01,0.56,0.25539,0.00038,8.21076]
[1777935756991,33.41,79932.01,0.56,0.25539,0.00038,8.21076]
[1777935757644,33.42,79932.01,0.56,0.2554,0.00038,8.21088]
[1777935758089,33.42,79932.01,0.56,0.2554,0.00038,8.21088]
[1777935758487,33.42,79932.01,0.56,0.2554,0.00038,8.21088]
[1777935759591,33.42,79934.96,0.56,0.25652,0.00038,8.22999]
[1777935759726,33.42,79934.96,0.56,0.25652,0.00038,8.22999]
[1777935759841,33.42,79934.96,0.56,0.25652,0.00038,8.22999]
[1777935759868,33.42,79934.96,0.56,0.25652,0.00038,8.22999]
[1777935760171,33.42,79936.34,0.56,0.25705,0.00038,8.2389]
[1777935761353,33.42,79953.58,0.56,0.26361,0.00038,8.34837]
[1777935766175,33.42,79953.37,0.56,0.26354,0.00038,8.34717]
[1777935766207,33.42,79953.37,0.56,0.26354,0.00038,8.34717]
[1777935766218,33.42,79953.37,0.56,0.26354,0.00038,8.34717]
[1777935766320,33.42,79954.89,0.56,0.26412,0.00038,8.35681]
[1777935766606,33.42,79954.89,0.56,0.26412,0.00038,8.35681]
[1777935767221,33.42,79954.89,0.56,0.26412,0.00038,8.35681]
[1777935772255,33.42,79955.58,0.56,0.2644,0.00038,8.36129]
[1777935773359,33.42,79960.41,0.56,0.26626,0.00038,8.39166]
[1777935773888,33.42,79960.41,0.56,0.26626,0.00038,8.39166]
[1777935773911,33.42,79960.41,0.56,0.26626,0.00038,8.39166]
[1777935774675,33.42,79960.41,0.56,0.26626,0.00038,8.39166]
[1777935775190,33.42,79960.41,0.56,0.26626,0.00038,8.39166]
[1777935775218,33.42,79960.41,0.56,0.26626,0.00038,8.39166]
[1777935775224,33.42,79960.41,0.56,0.26626,0.00038,8.39166]
[1777935776362,33.43,79961.52,0.56,0.2667,0.00038,8.39876]
[1777935776378,33.43,79961.52,0.56,0.2667,0.00038,8.39876]
[1777935776674,33.43,79961.56,0.56,0.26672,0.00038,8.3991]
[1777935777671,33.43,79961.56,0.56,0.26672,0.00038,8.39918]
[1777935777684,33.43,79961.56,0.56,0.26672,0.00038,8.39918]
[1777935777699,33.43,79961.56,0.56,0.26672,0.00038,8.39918]
[1777935779117,33.43,79961.52,0.56,0.26671,0.00038,8.39902]
[1777935779134,33.43,79961.52,0.56,0.26671,0.00038,8.39902]
[1777935780588,33.43,79961.6,0.56,0.26675,0.00038,8.39961]
[1777935780623,33.43,79961.6,0.56,0.26675,0.00038,8.39961]
[1777935780862,33.43,79961.6,0.56,0.26675,0.00038,8.39961]
[1777935780893,33.43,79961.6,0.56,0.26675,0.00038,8.39961]
[1777935780925,33.43,79961.6,0.56,0.26675,0.00038,8.39961]
[1777935780972,33.43,79961.6,0.56,0.26675,0.00038,8.39961]
[1777935781324,33.43,79961.35,0.56,0.26667,0.00038,8.39822]
[1777935782329,33.43,79955.62,0.56,0.26447,0.00038,8.36242]
[1777935787385,33.43,79959.18,0.56,0.26583,0.00038,8.38473]
[1777935792397,33.43,79958.69,0.56,0.26566,0.00038,8.38187]
[1777935797431,33.44,79957.17,0.56,0.26509,0.00038,8.3726]
[1777935802467,33.44,79957.32,0.56,0.26516,0.00038,8.37372]
[1777935807502,33.44,79957.77,0.56,0.26534,0.00038,8.37665]
[1777935807797,33.44,79957.77,0.56,0.26534,0.00038,8.37665]
[1777935807812,33.44,79957.77,0.56,0.26534,0.00038,8.37665]
[1777935807820,33.44,79957.77,0.56,0.26534,0.00038,8.37665]
[1777935808238,33.44,79957.77,0.56,0.26534,0.00038,8.37665]
[1777935808255,33.44,79957.77,0.56,0.26534,0.00038,8.37665]
[1777935809071,33.44,79957.7,0.56,0.26531,0.00038,8.37623]
[1777935812537,33.44,79952.93,0.56,0.2633,0.00038,8.33552]
[1777935817572,33.44,79952.12,0.56,0.26301,0.00038,8.33073]
[1777935822285,33.45,79951.91,0.56,0.26294,0.00038,8.3296]
[1777935822325,33.45,79951.91,0.56,0.26294,0.00038,8.3296]
[1777935822340,33.45,79951.91,0.56,0.26294,0.00038,8.3296]
[1777935823931,33.45,79952.1,0.56,0.26301,0.00038,8.33085]
[1777935824238,33.45,79951.85,0.56,0.26292,0.00038,8.32932]
[1777935825561,33.45,79951.85,0.56,0.26292,0.00038,8.32932]
[1777935825596,33.45,79951.85,0.56,0.26292,0.00038,8.32932]
[1777935826243,33.45,79951.85,0.56,0.26293,0.00038,8.32937]
[1777935826280,33.45,79951.85,0.56,0.26293,0.00038,8.32937]
[1777935826361,33.45,79951.85,0.56,0.26293,0.00038,8.32937]
[1777935826376,33.45,79951.85,0.56,0.26293,0.00038,8.32937]
[1777935826400,33.45,79951.85,0.56,0.26293,0.00038,8.32937]
[1777935826554,33.45,79951.85,0.56,0.26293,0.00038,8.32937]
[1777935826605,33.45,79950.09,0.56,0.26226,0.00038,8.3184]
[1777935827279,33.45,79950.09,0.56,0.26226,0.00038,8.3184]
[1777935827816,33.45,79949.53,0.56,0.26205,0.00038,8.31493]
[1777935827851,33.45,79949.53,0.56,0.26205,0.00038,8.31493]
[1777935828407,33.45,79949.53,0.56,0.26205,0.00038,8.31493]
[1777935828475,33.45,79942.86,0.56,0.25951,0.00038,8.27275]
[1777935829300,33.45,79934.25,0.56,0.25626,0.00038,8.21783]
[1777935829629,33.45,79934.25,0.56,0.25626,0.00038,8.21783]
[1777935830510,33.45,79928.52,0.56,0.25411,0.00038,8.18113]
[1777935831841,33.45,79928.3,0.56,0.25403,0.00038,8.17983]
[1777935832413,33.45,79928.92,0.56,0.25427,0.00038,8.18395]
[1777935837473,33.46,79927.77,0.56,0.25386,0.00038,8.1769]
[1777935839414,33.46,79929.04,0.56,0.25436,0.00038,8.18546]
[1777935839515,33.46,79929.44,0.56,0.25452,0.00038,8.18814]
[1777935840794,33.46,79929.44,0.56,0.25452,0.00038,8.18814]
[1777935840823,33.46,79929.44,0.56,0.25452,0.00038,8.18814]
[1777935840847,33.46,79928.7,0.56,0.25425,0.00038,8.1835]
[1777935846782,33.47,79927.37,0.56,0.25379,0.00037,8.17556]
[1777935851820,33.47,79927.01,0.56,0.25369,0.00037,8.17387]
[1777935856861,33.48,79929.0,0.56,0.25447,0.00038,8.18727]
[1777935859669,33.48,79929.05,0.56,0.2545,0.00038,8.18782]
[1777935859771,33.48,79929.17,0.56,0.25455,0.00038,8.1887]
[1777935864912,33.49,79930.42,0.56,0.25506,0.00038,8.19728]
[1777935869948,33.49,79929.36,0.56,0.25469,0.00038,8.191]
[1777935874982,33.5,79930.89,0.56,0.25509,0.00038,8.19034]
[1777935878602,33.5,79929.15,0.56,0.25445,0.00038,8.17937]
[1777935878669,33.5,79929.15,0.56,0.25445,0.00038,8.17937]
[1777935878721,33.5,79928.39,0.56,0.25418,0.00038,8.1746]
[1777935879085,33.5,79934.03,0.56,0.2563,0.00038,8.2109]
[1777935880394,33.5,79937.2,0.56,0.25751,0.00038,8.23125]
[1777935883287,33.5,79937.78,0.56,0.25773,0.00038,8.23509]
[1777935883317,33.5,79937.78,0.56,0.25773,0.00038,8.23509]
[1777935883845,33.5,79938.15,0.56,0.25788,0.00038,8.2375]
[1777935883881,33.5,79938.15,0.56,0.25788,0.00038,8.2375]
[1777935885842,33.51,79938.4,0.56,0.25798,0.00038,8.23931]
[1777935885865,33.51,79938.4,0.56,0.25798,0.00038,8.23931]
[1777935885962,33.51,79938.4,0.56,0.25798,0.00038,8.23931]
[1777935888195,33.51,79938.5,0.56,0.25803,0.00038,8.24006]
[1777935888227,33.51,79938.5,0.56,0.25803,0.00038,8.24006]
[1777935888236,33.51,79938.5,0.56,0.25803,0.00038,8.24006]
[1777935897418,33.51,79940.82,0.56,0.25892,0.00038,8.25506]
[1777935898116,33.51,79940.29,0.56,0.25873,0.00038,8.25188]
[1777935898207,33.51,79933.79,0.56,0.25628,0.00038,8.21049]
[1777935899447,33.51,79933.79,0.56,0.25628,0.00038,8.21049]
[1777935899455,33.51,79933.79,0.56,0.25628,0.00038,8.21049]
[1777935899464,33.51,79933.79,0.56,0.25628,0.00038,8.21049]
[1777935900114,33.51,79931.74,0.56,0.25552,0.00038,8.19749]
[1777935900131,33.51,79931.74,0.56,0.25552,0.00038,8.19749]
[1777935900717,33.51,79932.04,0.56,0.25563,0.00038,8.19941]
[1777935900894,33.51,79932.04,0.56,0.25563,0.00038,8.19941]
[1777935900925,33.51,79932.04,0.56,0.25563,0.00038,8.19941]
[1777935901167,33.51,79932.04,0.56,0.25563,0.00038,8.19951]
[1777935901715,33.51,79932.04,0.56,0.25563,0.00038,8.19951]
[1777935902175,33.51,79929.24,0.56,0.25459,0.00038,8.18165]
[1777935902837,33.51,79929.24,0.56,0.25459,0.00038,8.18165]
[1777935902862,33.51,79929.24,0.56,0.25459,0.00038,8.18165]
[1777935903185,33.51,79929.24,0.56,0.25459,0.00038,8.18175]
[1777935907247,33.52,79933.73,0.56,0.25631,0.00038,8.21095]
[1777935912250,33.52,79933.99,0.56,0.25643,0.00038,8.21306]
[1777935917288,33.53,79934.38,0.56,0.2566,0.00038,8.21589]
[1777935917390,33.53,79936.69,0.56,0.25748,0.00038,8.23071]
[1777935917925,33.53,79936.69,0.56,0.25748,0.00038,8.23071]
[1777935918294,33.53,79936.69,0.56,0.25748,0.00038,8.23079]
[1777935921315,33.53,79931.68,0.56,0.25561,0.00038,8.19902]
[1777935927358,33.54,79930.73,0.56,0.25529,0.00038,8.19356]
[1777935932392,33.54,79931.97,0.56,0.25558,0.00038,8.19098]
[1777935937427,33.55,79929.64,0.56,0.25474,0.00038,8.17657]
[1777935940619,33.55,79929.85,0.56,0.25484,0.00038,8.17826]
[1777935940720,33.55,79930.05,0.56,0.25492,0.00038,8.17965]
[1777935946515,33.56,79933.14,0.56,0.25612,0.00038,8.20006]
[1777935948404,33.56,79933.03,0.56,0.25608,0.00038,8.19945]
[1777935948723,33.56,79933.03,0.56,0.25608,0.00038,8.19945]
[1777935949588,33.56,79934.1,0.56,0.25649,0.00038,8.20636]
[1777935949605,33.56,79934.1,0.56,0.25649,0.00038,8.20636]
[1777935958597,33.56,79932.62,0.56,0.25598,0.00038,8.19774]
[1777935962861,33.57,79932.34,0.56,0.2559,0.00038,8.19629]
[1777935963633,33.57,79931.91,0.56,0.25574,0.00038,8.19363]
[1777935968344,33.57,79932.55,0.56,0.256,0.00038,8.19798]
[1777935968668,33.57,79932.49,0.56,0.25599,0.00038,8.19776]
[1777935973703,33.58,79934.56,0.56,0.25679,0.00038,8.21135]
[1777935976189,33.58,79934.9,0.56,0.25692,0.00038,8.21364]
[1777935976220,33.58,79934.9,0.56,0.25692,0.00038,8.21364]
[1777935976229,33.58,79934.9,0.56,0.25692,0.00038,8.21364]
[1777935978494,33.58,79933.91,0.56,0.25656,0.00038,8.20747]
[1777935978528,33.58,79933.91,0.56,0.25656,0.00038,8.20747]
[1777935979019,33.58,79931.58,0.56,0.25569,0.00038,8.19268]
[1777935984120,33.58,79934.36,0.56,0.25676,0.00038,8.21083]
[1777935984132,33.58,79934.36,0.56,0.25676,0.00038,8.21083]
[1777935984142,33.58,79934.36,0.56,0.25676,0.00038,8.21083]
[1777935985971,33.58,79930.13,0.56,0.25518,0.00038,8.18396]
[1777935985984,33.58,79930.13,0.56,0.25518,0.00038,8.18396]
[1777935987110,33.59,79928.76,0.56,0.25467,0.00038,8.17528]
[1777935992838,33.59,79928.4,0.56,0.25437,0.00038,8.16255]
[1777935995759,33.59,79928.65,0.56,0.25447,0.00038,8.16426]
[1777935995790,33.59,79928.65,0.56,0.25447,0.00038,8.16426]
[1777935995799,33.59,79928.65,0.56,0.25447,0.00038,8.16426]
[1777935996395,33.59,79927.9,0.56,0.25419,0.00037,8.15956]
[1777935996414,33.59,79927.9,0.56,0.25419,0.00037,8.15956]
[1777935997233,33.59,79928.17,0.56,0.2543,0.00037,8.1614]
[1777936002906,33.6,79925.8,0.56,0.25346,0.00037,8.14702]
[1777936009369,33.61,79926.31,0.56,0.25369,0.00037,8.15092]
[1777936009375,33.61,79926.31,0.56,0.25369,0.00037,8.15092]
[1777936009797,33.61,79926.31,0.56,0.2537,0.00037,8.15117]
[1777936014992,33.62,79926.81,0.56,0.25393,0.00037,8.15499]
[1777936017413,33.62,79926.88,0.56,0.25396,0.00037,8.15556]
[1777936017655,33.62,79926.95,0.56,0.254,0.00037,8.15626]
[1777936019181,33.62,79927.01,0.56,0.25403,0.00037,8.15664]
[1777936019214,33.62,79927.01,0.56,0.25403,0.00037,8.15664]
[1777936019496,33.62,79927.01,0.56,0.25403,0.00037,8.15664]
[1777936019501,33.62,79927.01,0.56,0.25403,0.00037,8.15664]
[1777936019592,33.62,79920.73,0.56,0.25169,0.00037,8.11641]
[1777936022363,33.62,79925.16,0.56,0.25335,0.00037,8.14512]
[1777936027578,33.62,79924.95,0.56,0.25329,0.00037,8.14397]
[1777936031819,33.63,79923.56,0.56,0.25278,0.00037,8.13524]
[1777936031828,33.63,79923.56,0.56,0.25278,0.00037,8.13524]
[1777936031822,33.63,79923.76,0.56,0.25286,0.00037,8.13663]
[1777936031880,33.63,79923.76,0.56,0.25286,0.00037,8.13663]
[1777936032114,33.63,79923.76,0.56,0.25286,0.00037,8.13663]
[1777936033350,33.63,79933.9,0.56,0.25667,0.00038,8.20157]
[1777936039292,33.63,79933.35,0.56,0.25648,0.00038,8.19844]
[1777936045786,33.64,79933.07,0.56,0.2564,0.00038,8.19706]
[1777936045883,33.64,79932.32,0.56,0.25613,0.00038,8.19243]
[1777936047799,33.64,79932.32,0.56,0.25613,0.00038,8.19243]
[1777936048561,33.64,79931.15,0.56,0.2557,0.00038,8.18511]
[1777936050478,33.64,79931.15,0.56,0.2557,0.00038,8.18513]
[1777936050507,33.64,79931.15,0.56,0.2557,0.00038,8.18513]
[1777936051855,33.64,79930.9,0.56,0.25561,0.00038,8.18357]
[1777936053278,33.64,79929.92,0.56,0.25504,0.00038,8.16639]
[1777936053325,33.64,79929.92,0.56,0.25504,0.00038,8.16639]
[1777936053380,33.64,79929.92,0.56,0.25504,0.00038,8.16639]
[1777936054495,33.64,79918.61,0.56,0.25082,0.00037,8.09377]
[1777936060768,33.65,79918.08,0.56,0.25066,0.00037,8.09095]
[1777936067357,33.66,79917.87,0.56,0.25064,0.00037,8.09067]
[1777936070776,33.66,79919.19,0.56,0.25115,0.00037,8.09945]
[1777936070877,33.66,79919.19,0.56,0.25115,0.00037,8.09945]
[1777936070887,33.66,79919.19,0.56,0.25115,0.00037,8.09945]
[1777936070847,33.66,79926.12,0.56,0.25375,0.00037,8.14422]
[1777936070938,33.66,79926.12,0.56,0.25375,0.00037,8.14422]
[1777936071358,33.66,79926.12,0.56,0.25375,0.00037,8.14422]
[1777936071382,33.66,79926.12,0.56,0.25375,0.00037,8.14422]
[1777936071396,33.66,79926.12,0.56,0.25375,0.00037,8.14422]
[1777936071445,33.66,79926.12,0.56,0.25375,0.00037,8.14422]
[1777936071647,33.66,79931.27,0.56,0.25568,0.00038,8.17714]
[1777936072627,33.66,79931.27,0.56,0.25568,0.00038,8.17714]
[1777936072728,33.66,79939.39,0.56,0.25875,0.00038,8.22886]
[1777936073332,33.66,79939.39,0.56,0.25875,0.00038,8.22886]
[1777936073932,33.66,79941.36,0.56,0.25949,0.00038,8.24133]
[1777936074483,33.66,79941.36,0.56,0.25949,0.00038,8.24133]
[1777936074497,33.66,79941.36,0.56,0.25949,0.00038,8.24133]
[1777936075828,33.66,79941.87,0.56,0.25969,0.00038,8.24455]
[1777936075863,33.66,79941.93,0.56,0.25971,0.00038,8.24496]
[1777936081117,33.66,79942.19,0.56,0.25981,0.00038,8.24666]
[1777936084676,33.66,79942.11,0.56,0.25979,0.00038,8.24621]
[1777936084723,33.66,79942.11,0.56,0.25979,0.00038,8.24621]
[1777936084730,33.66,79942.11,0.56,0.25979,0.00038,8.24621]
[1777936086490,33.66,79952.52,0.56,0.26375,0.00038,8.31155]
[1777936092531,33.66,79947.18,0.56,0.2617,0.00038,8.27797]
[1777936096984,33.66,79947.04,0.56,0.26165,0.00038,8.27706]
[1777936097007,33.66,79947.04,0.56,0.26165,0.00038,8.27706]
[1777936097059,33.66,79947.04,0.56,0.26165,0.00038,8.27706]
[1777936097095,33.66,79947.04,0.56,0.26165,0.00038,8.27706]
[1777936097125,33.66,79947.04,0.56,0.26165,0.00038,8.27706]
[1777936097155,33.66,79947.04,0.56,0.26165,0.00038,8.27706]
[1777936098412,33.66,79947.04,0.56,0.26165,0.00038,8.27705]
[1777936098421,33.66,79947.04,0.56,0.26165,0.00038,8.27705]
[1777936098574,33.66,79942.66,0.56,0.25998,0.00038,8.2495]
[1777936100668,33.66,79941.52,0.56,0.25955,0.00038,8.24233]
[1777936100704,33.66,79941.52,0.56,0.25955,0.00038,8.24233]
[1777936100712,33.66,79941.52,0.56,0.25955,0.00038,8.24233]
[1777936105813,33.66,79943.84,0.56,0.26044,0.00038,8.25707]
[1777936105825,33.66,79943.84,0.56,0.26044,0.00038,8.25707]
[1777936106485,33.66,79944.31,0.56,0.26062,0.00038,8.26006]
[1777936106858,33.66,79944.31,0.56,0.26062,0.00038,8.26006]
[1777936106869,33.66,79944.31,0.56,0.26062,0.00038,8.26006]
[1777936106879,33.66,79944.31,0.56,0.26062,0.00038,8.26006]
[1777936108138,33.66,79944.3,0.56,0.26062,0.00038,8.26002]
[1777936108155,33.66,79944.3,0.56,0.26062,0.00038,8.26002]
[1777936108514,33.66,79944.3,0.56,0.26062,0.00038,8.26002]
[1777936108703,33.66,79944.3,0.56,0.26062,0.00038,8.26002]
[1777936108727,33.66,79944.3,0.56,0.26062,0.00038,8.26002]
[1777936108742,33.66,79944.3,0.56,0.26062,0.00038,8.26002]
[1777936113190,33.66,79944.55,0.56,0.26052,0.00038,8.25065]
[1777936113208,33.66,79944.55,0.56,0.26052,0.00038,8.25065]
[1777936113473,33.66,79944.55,0.56,0.26052,0.00038,8.25065]
[1777936113488,33.66,79944.55,0.56,0.26052,0.00038,8.25065]
[1777936113986,33.66,79943.48,0.56,0.26011,0.00038,8.24395]
[1777936114594,33.66,79943.48,0.56,0.26011,0.00038,8.24395]
[1777936114691,33.66,79938.01,0.56,0.25805,0.00038,8.20944]
[1777936115020,33.66,79938.01,0.56,0.25805,0.00038,8.20944]
[1777936115222,33.66,79938.01,0.56,0.25805,0.00038,8.20944]
[1777936115695,33.67,79938.01,0.56,0.25805,0.00038,8.20951]
[1777936116475,33.67,79938.01,0.56,0.25805,0.00038,8.20951]
[1777936116498,33.67,79938.01,0.56,0.25805,0.00038,8.20951]
[1777936116602,33.67,79938.01,0.56,0.25805,0.00038,8.20951]
[1777936116701,33.67,79934.17,0.56,0.25661,0.00038,8.18523]
[1777936117709,33.67,79927.5,0.56,0.25411,0.00037,8.14281]
[1777936118715,33.67,79923.99,0.56,0.25281,0.00037,8.12047]
[1777936125946,33.67,79923.5,0.56,0.25265,0.00037,8.11782]
[1777936126738,33.68,79924.42,0.56,0.25303,0.00037,8.12438]
[1777936132438,33.69,79924.33,0.56,0.25305,0.00037,8.1246]
[1777936132787,33.69,79924.33,0.56,0.25305,0.00037,8.1246]
[1777936134586,33.69,79924.39,0.56,0.25309,0.00037,8.1253]
[1777936139862,33.7,79925.1,0.56,0.25342,0.00037,8.13094]
[1777936145905,33.71,79924.73,0.56,0.25334,0.00037,8.12948]
[1777936152954,33.72,79926.02,0.56,0.25388,0.00037,8.13873]
[1777936158995,33.73,79925.28,0.56,0.25365,0.00037,8.13484]
[1777936162976,33.73,79922.33,0.56,0.25257,0.00037,8.11624]
[1777936162994,33.73,79922.33,0.56,0.25257,0.00037,8.11624]
[1777936162431,33.73,79919.0,0.56,0.25134,0.00037,8.09501]
[1777936163064,33.73,79916.74,0.56,0.2505,0.00037,8.08052]
[1777936168298,33.73,79915.79,0.56,0.25015,0.00037,8.07436]
[1777936168333,33.73,79915.79,0.56,0.25015,0.00037,8.07436]
[1777936168882,33.73,79915.79,0.56,0.25015,0.00037,8.07436]
[1777936168902,33.73,79915.79,0.56,0.25015,0.00037,8.07436]
[1777936169976,33.73,79915.51,0.56,0.25004,0.00037,8.07254]
[1777936170009,33.73,79915.51,0.56,0.25004,0.00037,8.07254]
[1777936170162,33.73,79915.4,0.56,0.25,0.00037,8.07183]
[1777936170237,33.73,79915.4,0.56,0.25,0.00037,8.07183]
[1777936170258,33.73,79915.4,0.56,0.25,0.00037,8.07183]
[1777936170324,33.73,79915.4,0.56,0.25,0.00037,8.07183]
[1777936170924,33.73,79914.88,0.56,0.24981,0.00037,8.06846]
[1777936171214,33.73,79914.88,0.56,0.24981,0.00037,8.06846]
[1777936171445,33.73,79902.47,0.56,0.24502,0.00037,7.9767]
[1777936173001,33.73,79902.47,0.56,0.24502,0.00037,7.9767]
[1777936173011,33.73,79902.47,0.56,0.24502,0.00037,7.9767]
[1777936172127,33.73,79895.93,0.56,0.24262,0.00037,7.93385]
[1777936173243,33.73,79895.93,0.56,0.24262,0.00037,7.93385]
[1777936173810,33.73,79895.93,0.56,0.24262,0.00037,7.93385]
[1777936173912,33.73,79894.17,0.56,0.24199,0.00036,7.9225]
[1777936176576,33.73,79894.12,0.56,0.24198,0.00036,7.92232]
[1777936177342,33.73,79894.16,0.56,0.24201,0.00036,7.92273]
[1777936177726,33.73,79894.16,0.56,0.24201,0.00036,7.92273]
[1777936177828,33.74,79893.69,0.56,0.24185,0.00036,7.91994]
[1777936178391,33.74,79893.69,0.56,0.24185,0.00036,7.91994]
[1777936178473,33.74,79891.01,0.56,0.24088,0.00036,7.90228]
[1777936179537,33.74,79891.01,0.56,0.24088,0.00036,7.90228]
[1777936179562,33.74,79891.01,0.56,0.24088,0.00036,7.90228]
[1777936180301,33.74,79890.51,0.56,0.2407,0.00036,7.89914]
[1777936180315,33.74,79890.51,0.56,0.2407,0.00036,7.89914]
[1777936180971,33.74,79890.51,0.56,0.2407,0.00036,7.89914]
[1777936180993,33.74,79890.51,0.56,0.2407,0.00036,7.89914]
[1777936180994,33.74,79889.88,0.56,0.24049,0.00036,7.89526]
[1777936181340,33.74,79889.88,0.56,0.24049,0.00036,7.89526]
[1777936181441,33.74,79889.33,0.56,0.24029,0.00036,7.89163]
[1777936182230,33.74,79889.33,0.56,0.24029,0.00036,7.89163]
[1777936182243,33.74,79889.33,0.56,0.24029,0.00036,7.89163]
[1777936182262,33.74,79888.47,0.56,0.23998,0.00036,7.88606]
[1777936183344,33.74,79888.47,0.56,0.23998,0.00036,7.88606]
[1777936184047,33.74,79888.47,0.56,0.23999,0.00036,7.88617]
[1777936184057,33.74,79888.47,0.56,0.23999,0.00036,7.88617]
[1777936184459,33.74,79888.47,0.56,0.23999,0.00036,7.88617]
[1777936185196,33.74,79886.32,0.56,0.23921,0.00036,7.87207]
[1777936185297,33.74,79886.32,0.56,0.23922,0.00036,7.87219]
[1777936186417,33.74,79886.32,0.56,0.23922,0.00036,7.87219]
[1777936186566,33.74,79886.32,0.56,0.23922,0.00036,7.87219]
[1777936186581,33.74,79886.32,0.56,0.23922,0.00036,7.87219]
[1777936186630,33.75,79885.54,0.56,0.23895,0.00036,7.86715]
[1777936187046,33.75,79885.54,0.56,0.23895,0.00036,7.86715]
[1777936187082,33.75,79885.54,0.56,0.23895,0.00036,7.86715]
[1777936187193,33.75,79885.54,0.56,0.23895,0.00036,7.86727]
[1777936188316,33.75,79885.54,0.56,0.23895,0.00036,7.86727]
[1777936188533,33.75,79884.39,0.56,0.23854,0.00036,7.85978]
[1777936189489,33.75,79888.93,0.56,0.2402,0.00036,7.88994]
[1777936190610,33.75,79888.93,0.56,0.2402,0.00036,7.88994]
[1777936190622,33.75,79888.93,0.56,0.2402,0.00036,7.88994]
[1777936190692,33.75,79893.9,0.56,0.24201,0.00036,7.92281]
[1777936191272,33.75,79893.9,0.56,0.24201,0.00036,7.92281]
[1777936191307,33.75,79893.9,0.56,0.24201,0.00036,7.92281]
[1777936191606,33.75,79893.6,0.56,0.24191,0.00036,7.92101]
[1777936197537,33.76,79892.15,0.56,0.24142,0.00036,7.91219]
[1777936203308,33.77,79886.17,0.56,0.23931,0.00036,7.87376]
[1777936208336,33.77,79887.67,0.56,0.23989,0.00036,7.88431]
[1777936209007,33.77,79887.67,0.56,0.23989,0.00036,7.88431]
[1777936208405,33.77,79885.14,0.56,0.23898,0.00036,7.86774]
[1777936209494,33.77,79885.14,0.56,0.23898,0.00036,7.86774]
[1777936211107,33.77,79884.09,0.56,0.23862,0.00036,7.8611]
[1777936211986,33.77,79884.09,0.56,0.23862,0.00036,7.8611]
[1777936212000,33.77,79884.09,0.56,0.23862,0.00036,7.8611]
[1777936212371,33.78,79885.24,0.56,0.23905,0.00036,7.86905]
[1777936213592,33.78,79885.24,0.56,0.23905,0.00036,7.86905]
[1777936213693,33.78,79884.66,0.56,0.23885,0.00036,7.86537]
[1777936219227,33.78,79884.1,0.56,0.23869,0.00036,7.86233]
[1777936219421,33.79,79883.83,0.56,0.23861,0.00036,7.86088]
[1777936220354,33.79,79883.83,0.56,0.23861,0.00036,7.86088]
[1777936220429,33.79,79883.83,0.56,0.23862,0.00036,7.86104]
[1777936225962,33.79,79883.4,0.56,0.2385,0.00036,7.85889]
[1777936231505,33.8,79884.32,0.56,0.23869,0.00036,7.85494]
[1777936236539,33.81,79883.36,0.56,0.23839,0.00036,7.84946]
[1777936242588,33.82,79884.04,0.56,0.23868,0.00036,7.85482]
[1777936243600,33.82,79884.04,0.56,0.23868,0.00036,7.85482]
[1777936243625,33.82,79884.04,0.56,0.23868,0.00036,7.85482]
[1777936244089,33.82,79886.69,0.56,0.23965,0.00036,7.87246]
[1777936248508,33.82,79888.34,0.56,0.24027,0.00036,7.88382]
[1777936248582,33.82,79888.34,0.56,0.24027,0.00036,7.88382]
[1777936248595,33.82,79888.34,0.56,0.24027,0.00036,7.88382]
[1777936248604,33.82,79888.34,0.56,0.24027,0.00036,7.88382]
[1777936248680,33.83,79893.1,0.56,0.24201,0.00036,7.91521]
[1777936249305,33.83,79893.1,0.56,0.24201,0.00036,7.91521]
[1777936249337,33.83,79893.1,0.56,0.24201,0.00036,7.91521]
[1777936250147,33.83,79892.94,0.56,0.24196,0.00036,7.91428]
[1777936251740,33.83,79895.19,0.56,0.24278,0.00036,7.9291]
[1777936253451,33.83,79895.08,0.56,0.24275,0.00036,7.92845]
[1777936253483,33.83,79895.08,0.56,0.24275,0.00036,7.92845]
[1777936253494,33.83,79895.08,0.56,0.24275,0.00036,7.92845]
[1777936253564,33.83,79895.08,0.56,0.24275,0.00036,7.92845]
[1777936253575,33.83,79895.08,0.56,0.24275,0.00036,7.92845]
[1777936253832,33.83,79896.8,0.56,0.24339,0.00037,7.93991]
[1777936256685,33.83,79901.55,0.56,0.24513,0.00037,7.97098]
[1777936261721,33.83,79901.44,0.56,0.24509,0.00037,7.97036]
[1777936267837,33.83,79900.82,0.56,0.24487,0.00037,7.96636]
[1777936269405,33.83,79902.3,0.56,0.24542,0.00037,7.9761]
[1777936269428,33.83,79902.3,0.56,0.24542,0.00037,7.9761]
[1777936269449,33.83,79902.3,0.56,0.24542,0.00037,7.9761]
[1777936269463,33.83,79902.3,0.56,0.24542,0.00037,7.9761]
[1777936269482,33.83,79902.3,0.56,0.24542,0.00037,7.9761]
[1777936269613,33.83,79902.3,0.56,0.24542,0.00037,7.9761]
[1777936270072,33.83,79894.16,0.56,0.24244,0.00036,7.92298]
[1777936271027,33.83,79888.27,0.56,0.2403,0.00036,7.88437]
[1777936271787,33.83,79888.27,0.56,0.2403,0.00036,7.88437]
[1777936271988,33.83,79888.27,0.56,0.2403,0.00036,7.88437]
[1777936272162,33.83,79888.93,0.56,0.24055,0.00036,7.88883]
[1777936272251,33.83,79888.93,0.56,0.24055,0.00036,7.88883]
[1777936272802,33.83,79888.93,0.56,0.24055,0.00036,7.88883]
[1777936273125,33.83,79888.93,0.56,0.24055,0.00036,7.88883]
[1777936273154,33.83,79888.93,0.56,0.24055,0.00036,7.88883]
[1777936273549,33.83,79888.93,0.56,0.24055,0.00036,7.88883]
[1777936273569,33.83,79888.93,0.56,0.24055,0.00036,7.88883]
[1777936274022,33.84,79880.79,0.56,0.23762,0.00036,7.83538]
[1777936277830,33.84,79880.49,0.56,0.23754,0.00036,7.83391]
[1777936277845,33.84,79880.49,0.56,0.23754,0.00036,7.83391]
[1777936277897,33.84,79879.75,0.56,0.23728,0.00036,7.82917]
[1777936280600,33.84,79879.38,0.56,0.23717,0.00036,7.82706]
[1777936280620,33.84,79879.38,0.56,0.23717,0.00036,7.82706]
[1777936280854,33.85,79878.59,0.56,0.2369,0.00036,7.822]
[1777936286049,33.85,79877.18,0.56,0.23642,0.00036,7.8132]
[1777936286898,33.85,79875.66,0.56,0.23589,0.00036,7.80334]
[1777936290926,33.86,79872.07,0.56,0.23463,0.00036,7.77996]
[1777936292694,33.86,79870.68,0.56,0.23392,0.00036,7.75957]
[1777936292718,33.86,79870.68,0.56,0.23392,0.00036,7.75957]
[1777936293397,33.86,79870.66,0.56,0.23392,0.00036,7.7596]
[1777936293415,33.86,79870.66,0.56,0.23392,0.00036,7.7596]
[1777936295507,33.86,79872.26,0.56,0.23451,0.00036,7.77056]
[1777936295535,33.86,79872.26,0.56,0.23451,0.00036,7.77056]
[1777936295981,33.86,79872.26,0.56,0.23451,0.00036,7.77056]
[1777936296402,33.86,79872.1,0.56,0.23446,0.00036,7.76958]
[1777936296437,33.86,79872.1,0.56,0.23446,0.00036,7.76958]
[1777936296443,33.86,79872.1,0.56,0.23446,0.00036,7.76958]
[1777936298282,33.86,79872.44,0.56,0.23459,0.00036,7.77202]
[1777936298314,33.86,79872.44,0.56,0.23459,0.00036,7.77202]
[1777936298902,33.86,79872.44,0.56,0.23459,0.00036,7.77202]
[1777936299467,33.86,79871.8,0.56,0.23437,0.00036,7.76784]
[1777936300041,33.86,79871.8,0.56,0.23437,0.00036,7.76784]
[1777936306034,33.87,79876.38,0.56,0.23604,0.00036,7.79876]
[1777936310127,33.87,79875.33,0.56,0.23567,0.00036,7.79192]
[1777936315678,33.87,79876.15,0.56,0.23597,0.00036,7.79764]
[1777936319965,33.87,79876.11,0.56,0.23597,0.00036,7.79754]
[1777936319984,33.87,79876.11,0.56,0.23597,0.00036,7.79754]
[1777936320005,33.87,79876.11,0.56,0.23597,0.00036,7.79754]
[1777936320289,33.87,79876.24,0.56,0.23602,0.00036,7.79844]
[1777936320438,33.87,79876.24,0.56,0.23602,0.00036,7.79844]
[1777936320480,33.87,79876.24,0.56,0.23602,0.00036,7.79844]
[1777936321163,33.87,79880.47,0.56,0.23754,0.00036,7.82652]
[1777936322170,33.87,79887.22,0.56,0.23998,0.00036,7.87108]
[1777936327821,33.87,79887.08,0.56,0.23993,0.00036,7.87004]
[1777936329218,33.87,79882.66,0.56,0.23832,0.00036,7.84081]
[1777936330641,33.87,79882.66,0.56,0.23832,0.00036,7.84081]
[1777936331367,33.87,79880.08,0.56,0.23739,0.00036,7.82375]
[1777936332038,33.87,79880.08,0.56,0.23739,0.00036,7.82375]
[1777936341054,33.87,79880.54,0.56,0.23757,0.00036,7.82694]
[1777936345368,33.87,79886.12,0.56,0.23959,0.00036,7.86387]
[1777936347058,33.87,79886.12,0.56,0.23959,0.00036,7.86387]
[1777936352192,33.88,79887.51,0.56,0.23989,0.00036,7.86197]
[1777936357401,33.88,79890.26,0.56,0.24091,0.00036,7.88036]
[1777936357433,33.88,79890.26,0.56,0.24091,0.00036,7.88036]
[1777936357445,33.88,79890.26,0.56,0.24091,0.00036,7.88036]
[1777936362467,33.88,79889.03,0.56,0.24048,0.00036,7.87257]
[1777936362731,33.88,79889.03,0.56,0.24048,0.00036,7.87257]
[1777936363134,33.88,79889.03,0.56,0.24048,0.00036,7.87257]
[1777936368497,33.88,79892.95,0.56,0.24191,0.00036,7.89853]
[1777936373532,33.88,79893.25,0.56,0.24203,0.00036,7.9006]
[1777936378567,33.88,79893.6,0.56,0.24216,0.00036,7.90299]
[1777936379596,33.88,79900.04,0.56,0.24452,0.00037,7.94505]
[1777936385971,33.88,79900.74,0.56,0.24477,0.00037,7.94952]
[1777936389027,33.88,79902.75,0.56,0.2455,0.00037,7.96252]
[1777936390261,33.88,79903.03,0.56,0.2456,0.00037,7.96429]
[1777936391649,33.88,79903.61,0.56,0.24581,0.00037,7.96804]
[1777936391664,33.88,79909.88,0.56,0.24812,0.00037,8.00861]
[1777936393102,33.88,79909.88,0.56,0.24812,0.00037,8.00861]
[1777936393105,33.88,79910.75,0.56,0.24844,0.00037,8.01412]
[1777936393606,33.88,79910.75,0.56,0.24844,0.00037,8.01412]
[1777936393677,33.88,79910.96,0.56,0.24851,0.00037,8.01548]
[1777936394280,33.88,79910.96,0.56,0.24851,0.00037,8.01548]
[1777936394294,33.88,79910.96,0.56,0.24851,0.00037,8.01548]
[1777936394382,33.88,79910.96,0.56,0.24851,0.00037,8.01542]
[1777936396224,33.88,79910.96,0.56,0.24851,0.00037,8.01542]
[1777936398100,33.88,79911.62,0.56,0.24875,0.00037,8.01951]
[1777936398201,33.88,79911.19,0.56,0.24858,0.00037,8.01669]
[1777936398551,33.88,79911.19,0.56,0.24858,0.00037,8.01669]
[1777936398708,33.88,79911.19,0.56,0.24858,0.00037,8.01669]
[1777936401585,33.88,79913.0,0.56,0.24925,0.00037,8.02826]
[1777936401618,33.88,79913.0,0.56,0.24925,0.00037,8.02826]
[1777936401677,33.88,79913.0,0.56,0.24925,0.00037,8.02826]
[1777936401798,33.88,79913.0,0.56,0.24925,0.00037,8.02826]
[1777936402004,33.88,79898.19,0.56,0.24379,0.00037,7.93221]
[1777936403219,33.88,79888.59,0.56,0.2403,0.00036,7.86933]
[1777936405288,33.88,79887.32,0.56,0.23984,0.00036,7.86105]
[1777936406046,33.88,79886.53,0.56,0.23956,0.00036,7.85588]
[1777936411070,33.88,79887.46,0.56,0.23991,0.00036,7.86224]
[1777936414821,33.88,79882.68,0.56,0.23798,0.00036,7.81972]
[1777936418432,33.88,79883.56,0.56,0.2383,0.00036,7.82571]
[1777936419210,33.89,79883.83,0.56,0.23841,0.00036,7.82758]
[1777936422079,33.89,79884.58,0.56,0.23868,0.00036,7.83258]
[1777936422180,33.89,79885.17,0.56,0.2389,0.00036,7.83654]
[1777936427912,33.89,79884.14,0.56,0.23854,0.00036,7.8299]
[1777936430578,33.89,79884.15,0.56,0.23854,0.00036,7.83004]
[1777936431230,33.89,79884.15,0.56,0.23854,0.00036,7.83004]
[1777936430595,33.89,79884.11,0.56,0.23853,0.00036,7.82981]
[1777936432136,33.89,79885.64,0.56,0.23909,0.00036,7.84002]
[1777936432453,33.89,79885.64,0.56,0.23909,0.00036,7.84002]
[1777936432947,33.89,79885.64,0.56,0.23909,0.00036,7.84002]
[1777936433954,33.89,79881.36,0.56,0.23755,0.00036,7.81185]
[1777936438319,33.89,79883.33,0.56,0.23828,0.00036,7.82528]
[1777936441321,33.9,79882.24,0.56,0.2379,0.00036,7.81836]
[1777936447793,33.9,79882.58,0.56,0.23806,0.00036,7.82118]
[1777936452881,33.9,79881.64,0.56,0.23775,0.00036,7.81544]
[1777936452920,33.9,79881.64,0.56,0.23775,0.00036,7.81544]
[1777936453750,33.91,79881.84,0.56,0.23782,0.00036,7.8168]
[1777936453791,33.91,79881.84,0.56,0.23782,0.00036,7.8168]
[1777936454275,33.91,79886.19,0.56,0.23939,0.00036,7.8455]
[1777936460136,33.91,79887.29,0.56,0.2398,0.00036,7.85283]
[1777936463870,33.91,79887.93,0.56,0.24003,0.00036,7.857]
[1777936464163,33.91,79888.38,0.56,0.24019,0.00036,7.85994]
[1777936465784,33.91,79888.83,0.56,0.24035,0.00036,7.86288]
[1777936465818,33.91,79888.83,0.56,0.24035,0.00036,7.86288]
[1777936465826,33.91,79888.83,0.56,0.24035,0.00036,7.86288]
[1777936465889,33.91,79888.83,0.56,0.24035,0.00036,7.86288]
[1777936465920,33.91,79888.73,0.56,0.24032,0.00036,7.86222]
[1777936469633,33.91,79889.69,0.56,0.24066,0.00036,7.86847]
[1777936469644,33.91,79889.69,0.56,0.24066,0.00036,7.86847]
[1777936469934,33.91,79889.69,0.56,0.24066,0.00036,7.86847]
[1777936470318,33.91,79889.69,0.56,0.24066,0.00036,7.86847]
[1777936470327,33.91,79889.7,0.56,0.24067,0.00036,7.86854]
[1777936470338,33.91,79889.7,0.56,0.24067,0.00036,7.86854]
[1777936476248,33.9,79890.45,0.56,0.24072,0.00036,7.86216]
[1777936477290,33.9,79890.45,0.56,0.24072,0.00036,7.86216]
[1777936477326,33.9,79890.45,0.56,0.24072,0.00036,7.86216]
[1777936478034,33.9,79889.51,0.56,0.24038,0.00036,7.85599]
[1777936478408,33.9,79889.14,0.56,0.24025,0.00036,7.85358]
[1777936478435,33.9,79889.14,0.56,0.24025,0.00036,7.85358]
[1777936478450,33.9,79889.14,0.56,0.24025,0.00036,7.85358]
[1777936480225,33.9,79889.93,0.56,0.24054,0.00036,7.85877]
[1777936480248,33.9,79889.93,0.56,0.24054,0.00036,7.85877]
[1777936480755,33.9,79890.73,0.56,0.24083,0.00036,7.86404]
[1777936480788,33.9,79890.73,0.56,0.24083,0.00036,7.86404]
[1777936486317,33.91,79890.86,0.56,0.24088,0.00036,7.86495]
[1777936491352,33.91,79892.36,0.56,0.24143,0.00036,7.87484]
[1777936496992,33.91,79892.33,0.56,0.24142,0.00036,7.87468]
[1777936497071,33.91,79895.46,0.56,0.24256,0.00037,7.89519]
[1777936498174,33.91,79895.46,0.56,0.24256,0.00037,7.89519]
[1777936498265,33.91,79898.96,0.56,0.24384,0.00037,7.91803]
[1777936502100,33.91,79900.54,0.56,0.24442,0.00037,7.92829]
[1777936502184,33.91,79901.68,0.56,0.24483,0.00037,7.93562]
[1777936503326,33.91,79901.68,0.56,0.24483,0.00037,7.93562]
[1777936503338,33.91,79901.68,0.56,0.24483,0.00037,7.93562]
[1777936503353,33.9,79895.85,0.56,0.24269,0.00037,7.89752]
[1777936506395,33.9,79895.13,0.56,0.24243,0.00037,7.8928]
[1777936508414,33.9,79897.51,0.56,0.2433,0.00037,7.90832]
[1777936510432,33.9,79896.47,0.56,0.24291,0.00037,7.9015]
[1777936510535,33.9,79896.47,0.56,0.24291,0.00037,7.90149]
[1777936512334,33.9,79896.47,0.56,0.24291,0.00037,7.90149]
[1777936516490,33.9,79896.94,0.56,0.24308,0.00037,7.90449]
[1777936518529,33.9,79896.73,0.56,0.243,0.00037,7.90309]
[1777936523647,33.9,79896.43,0.56,0.24289,0.00037,7.90109]
[1777936529668,33.9,79895.05,0.56,0.24238,0.00037,7.89201]
[1777936532135,33.9,79895.05,0.56,0.24238,0.00037,7.89201]
[1777936532143,33.9,79895.22,0.56,0.24223,0.00037,7.88174]
[1777936533551,33.9,79895.22,0.56,0.24223,0.00037,7.88174]
[1777936533583,33.9,79895.22,0.56,0.24223,0.00037,7.88174]
[1777936533696,33.9,79890.45,0.56,0.24049,0.00036,7.85044]
[1777936534706,33.9,79890.45,0.56,0.24049,0.00036,7.85044]
[1777936540744,33.9,79887.3,0.56,0.23934,0.00036,7.82978]
[1777936545523,33.9,79886.89,0.56,0.2392,0.00036,7.82712]
[1777936545552,33.9,79886.89,0.56,0.2392,0.00036,7.82712]
[1777936545564,33.9,79886.89,0.56,0.2392,0.00036,7.82712]
[1777936547025,33.9,79888.0,0.56,0.2396,0.00036,7.83444]
[1777936547066,33.9,79888.0,0.56,0.2396,0.00036,7.83444]
[1777936548889,33.9,79890.8,0.56,0.24062,0.00036,7.85283]
[1777936554843,33.9,79889.52,0.56,0.24015,0.00036,7.84432]
[1777936560060,33.9,79888.2,0.56,0.23966,0.00036,7.8356]
[1777936560576,33.9,79888.06,0.56,0.23961,0.00036,7.83466]
[1777936563908,33.9,79884.19,0.56,0.23821,0.00036,7.80914]
[1777936565059,33.9,79884.19,0.56,0.23821,0.00036,7.80914]
[1777936565889,33.9,79885.78,0.56,0.23879,0.00036,7.81966]
[1777936566007,33.9,79885.78,0.56,0.23879,0.00036,7.81966]
[1777936566360,33.9,79885.78,0.56,0.23879,0.00036,7.81966]
[1777936566080,33.9,79885.12,0.56,0.23855,0.00036,7.81531]
[1777936566929,33.9,79885.12,0.56,0.23855,0.00036,7.81531]
[1777936568317,33.9,79875.1,0.56,0.23494,0.00036,7.7491]
[1777936572628,33.9,79873.55,0.56,0.2344,0.00036,7.73921]
[1777936572654,33.9,79873.55,0.56,0.2344,0.00036,7.73921]
[1777936572669,33.9,79873.55,0.56,0.2344,0.00036,7.73921]
[1777936576957,33.91,79873.26,0.56,0.23433,0.00036,7.73784]
[1777936577130,33.91,79873.26,0.56,0.23433,0.00036,7.73784]
[1777936577158,33.91,79873.26,0.56,0.23433,0.00036,7.73784]
[1777936577206,33.91,79873.26,0.56,0.23433,0.00036,7.73784]
[1777936583042,33.91,79871.46,0.56,0.23371,0.00036,7.72632]
[1777936584582,33.91,79872.1,0.56,0.23394,0.00036,7.73062]
[1777936584603,33.91,79872.1,0.56,0.23394,0.00036,7.73062]
[1777936584614,33.91,79872.1,0.56,0.23394,0.00036,7.73062]
[1777936586511,33.91,79871.58,0.56,0.23376,0.00036,7.72722]
[1777936586526,33.91,79871.58,0.56,0.23376,0.00036,7.72722]
[1777936587315,33.91,79871.58,0.56,0.23376,0.00036,7.72722]
[1777936590365,33.92,79872.9,0.56,0.23424,0.00036,7.73614]
[1777936590376,33.92,79872.9,0.56,0.23424,0.00036,7.73614]
[1777936590385,33.92,79872.9,0.56,0.23424,0.00036,7.73614]
[1777936591026,33.92,79872.48,0.56,0.23409,0.00036,7.73335]
[1777936591055,33.92,79872.48,0.56,0.23409,0.00036,7.73335]
[1777936591370,33.92,79872.48,0.56,0.23409,0.00036,7.73335]
[1777936592439,33.92,79873.46,0.56,0.23423,0.00036,7.7286]
[1777936592475,33.92,79873.46,0.56,0.23423,0.00036,7.72862]
[1777936592481,33.92,79873.46,0.56,0.23423,0.00036,7.72862]
[1777936598146,33.92,79872.68,0.56,0.23396,0.00036,7.7236]
[1777936604188,33.92,79872.24,0.56,0.2338,0.00036,7.72069]
[1777936605069,33.92,79872.24,0.56,0.2338,0.00036,7.72069]
[1777936605093,33.92,79872.24,0.56,0.2338,0.00036,7.72069]
[1777936605525,33.92,79871.56,0.56,0.23356,0.00036,7.71613]
[1777936608219,33.92,79871.54,0.56,0.23355,0.00036,7.71596]
[1777936608244,33.92,79871.54,0.56,0.23355,0.00036,7.71596]
[1777936608250,33.92,79871.54,0.56,0.23355,0.00036,7.71596]
[1777936609525,33.92,79871.17,0.56,0.23341,0.00036,7.71344]
[1777936609542,33.92,79871.17,0.56,0.23341,0.00036,7.71344]
[1777936609572,33.92,79871.17,0.56,0.23341,0.00036,7.71344]
[1777936609694,33.92,79871.17,0.56,0.23341,0.00036,7.71344]
[1777936610335,33.92,79871.17,0.56,0.23341,0.00036,7.71344]
[1777936611395,33.92,79870.08,0.56,0.23302,0.00036,7.70616]
[1777936611401,33.92,79870.08,0.56,0.23302,0.00036,7.70616]
[1777936611698,33.92,79870.08,0.56,0.23302,0.00036,7.70615]
[1777936612245,33.92,79870.49,0.56,0.23317,0.00036,7.70887]
[1777936613624,33.92,79871.37,0.56,0.23348,0.00036,7.71471]
[1777936614561,33.92,79871.66,0.56,0.23358,0.00036,7.71662]
[1777936615265,33.92,79872.3,0.56,0.23381,0.00036,7.72085]
[1777936621307,33.91,79872.24,0.56,0.23378,0.00036,7.72028]
[1777936622830,33.91,79872.86,0.56,0.234,0.00036,7.72437]
[1777936622935,33.91,79872.86,0.56,0.234,0.00036,7.72437]
[1777936623424,33.91,79873.09,0.56,0.23408,0.00036,7.72587]
[1777936623743,33.91,79873.09,0.56,0.23408,0.00036,7.72587]
[1777936628865,33.91,79872.61,0.56,0.2339,0.00036,7.72252]
[1777936628890,33.91,79872.61,0.56,0.2339,0.00036,7.72252]
[1777936629363,33.91,79872.74,0.56,0.23395,0.00036,7.72336]
[1777936630866,33.91,79872.75,0.56,0.23395,0.00036,7.7234]
[1777936630900,33.91,79872.75,0.56,0.23395,0.00036,7.7234]
[1777936630967,33.91,79872.81,0.56,0.23397,0.00036,7.7238]
[1777936631866,33.91,79872.81,0.56,0.23397,0.00036,7.7238]
[1777936632385,33.91,79872.81,0.56,0.23397,0.00036,7.72375]
[1777936633391,33.91,79884.78,0.56,0.23828,0.00036,7.80301]
[1777936638425,33.91,79887.27,0.56,0.23916,0.00036,7.81895]
[1777936639919,33.91,79887.23,0.56,0.23914,0.00036,7.8186]
[1777936639939,33.91,79887.23,0.56,0.23914,0.00036,7.8186]
[1777936640442,33.91,79886.36,0.56,0.23882,0.00036,7.81277]
[1777936640627,33.91,79886.36,0.56,0.23882,0.00036,7.81277]
[1777936640723,33.91,79886.36,0.56,0.23882,0.00036,7.81277]
[1777936640752,33.91,79886.36,0.56,0.23882,0.00036,7.81277]
[1777936640768,33.91,79886.36,0.56,0.23882,0.00036,7.81277]
[1777936641462,33.91,79886.36,0.56,0.23882,0.00036,7.81277]
[1777936641447,33.9,79886.67,0.56,0.23892,0.00036,7.81472]
[1777936641959,33.9,79886.67,0.56,0.23892,0.00036,7.81472]
[1777936642454,33.9,79889.9,0.56,0.24009,0.00036,7.83589]
[1777936647489,33.9,79891.93,0.56,0.2408,0.00036,7.84862]
[1777936648017,33.9,79891.93,0.56,0.2408,0.00036,7.84862]
[1777936648024,33.9,79891.93,0.56,0.2408,0.00036,7.84862]
[1777936648055,33.9,79891.93,0.56,0.2408,0.00036,7.84862]
[1777936648501,33.9,79892.19,0.56,0.24089,0.00036,7.85021]
[1777936650048,33.9,79891.93,0.56,0.24078,0.00036,7.84839]
[1777936650510,33.9,79893.51,0.56,0.24135,0.00037,7.85865]
[1777936655545,33.89,79895.49,0.56,0.24183,0.00037,7.85981]
[1777936660580,33.89,79898.2,0.56,0.2428,0.00037,7.87704]
[1777936661940,33.89,79898.2,0.56,0.2428,0.00037,7.87704]
[1777936662087,33.89,79898.2,0.56,0.2428,0.00037,7.87704]
[1777936662116,33.89,79898.2,0.56,0.2428,0.00037,7.87704]
[1777936662185,33.89,79898.5,0.56,0.2429,0.00037,7.8789]
[1777936663295,33.89,79898.5,0.56,0.2429,0.00037,7.8789]
[1777936663306,33.89,79898.5,0.56,0.2429,0.00037,7.8789]
[1777936663396,33.88,79880.77,0.56,0.23643,0.00036,7.76188]
[1777936663997,33.88,79880.77,0.56,0.23643,0.00036,7.76188]
[1777936664015,33.88,79880.77,0.56,0.23643,0.00036,7.76188]
[1777936664370,33.88,79876.85,0.56,0.23501,0.00036,7.73577]
[1777936665923,33.88,79876.99,0.56,0.23506,0.00036,7.7367]
[1777936665957,33.88,79876.99,0.56,0.23506,0.00036,7.7367]
[1777936666254,33.88,79876.99,0.56,0.23506,0.00036,7.7367]
[1777936670080,33.88,79877.21,0.56,0.23513,0.00036,7.73796]
[1777936672888,33.88,79878.17,0.56,0.23547,0.00036,7.74418]
[1777936677840,33.88,79878.52,0.56,0.23558,0.00036,7.74625]
[1777936677873,33.88,79878.52,0.56,0.23558,0.00036,7.74625]
[1777936677903,33.88,79878.52,0.56,0.23558,0.00036,7.74625]
[1777936684509,33.87,79879.77,0.56,0.236,0.00036,7.7541]
[1777936689578,33.87,79879.77,0.56,0.236,0.00036,7.75396]
[1777936694852,33.87,79880.48,0.56,0.23623,0.00036,7.75831]
[1777936694881,33.87,79880.48,0.56,0.23623,0.00036,7.75831]
[1777936696601,33.87,79878.19,0.56,0.2354,0.00036,7.74293]
[1777936696692,33.87,79878.19,0.56,0.2354,0.00036,7.74293]
[1777936696710,33.87,79878.19,0.56,0.2354,0.00036,7.74293]
[1777936697489,33.87,79874.88,0.56,0.2342,0.00036,7.72076]
[1777936698599,33.87,79875.35,0.56,0.23437,0.00036,7.72389]
[1777936698618,33.87,79875.35,0.56,0.23437,0.00036,7.72389]
[1777936698625,33.87,79875.35,0.56,0.23437,0.00036,7.72389]
[1777936699265,33.87,79875.35,0.56,0.23437,0.00036,7.72389]
[1777936699298,33.87,79875.35,0.56,0.23437,0.00036,7.72389]
[1777936699366,33.87,79875.88,0.56,0.23455,0.00036,7.72728]
[1777936700621,33.87,79876.52,0.56,0.23478,0.00036,7.73154]
[1777936700863,33.86,79876.52,0.56,0.23478,0.00036,7.73147]
[1777936705897,33.86,79876.54,0.56,0.23476,0.00036,7.73122]
[1777936711768,33.86,79876.28,0.56,0.23464,0.00036,7.729]
[1777936717261,33.85,79876.39,0.56,0.23444,0.00036,7.71784]
[1777936723332,33.85,79876.91,0.56,0.2346,0.00036,7.72089]
[1777936729396,33.85,79877.23,0.56,0.2347,0.00036,7.72283]
[1777936729805,33.85,79877.93,0.56,0.23496,0.00036,7.7275]
[1777936729820,33.85,79877.93,0.56,0.23496,0.00036,7.7275]
[1777936729856,33.85,79877.93,0.56,0.23496,0.00036,7.7275]
[1777936730487,33.85,79873.65,0.56,0.23341,0.00036,7.69894]
[1777936730992,33.85,79873.65,0.56,0.23341,0.00036,7.69894]
[1777936731523,33.85,79867.95,0.56,0.23136,0.00036,7.6606]
[1777936734631,33.84,79868.55,0.56,0.23156,0.00036,7.66432]
[1777936734641,33.84,79868.55,0.56,0.23156,0.00036,7.66432]
[1777936734650,33.84,79868.55,0.56,0.23156,0.00036,7.66432]
[1777936738366,33.84,79869.48,0.56,0.23187,0.00036,7.67025]
[1777936738402,33.84,79869.48,0.56,0.23187,0.00036,7.67025]
[1777936739065,33.84,79869.38,0.56,0.23181,0.00036,7.66911]
[1777936739582,33.84,79877.78,0.56,0.23483,0.00036,7.72519]
[1777936745171,33.83,79876.39,0.56,0.23429,0.00036,7.71526]
[1777936748049,33.83,79873.2,0.56,0.23313,0.00036,7.69363]
[1777936748074,33.83,79873.2,0.56,0.23313,0.00036,7.69363]
[1777936752972,33.82,79873.81,0.56,0.23331,0.00036,7.69698]
[1777936752998,33.82,79873.81,0.56,0.23331,0.00036,7.69698]
[1777936753475,33.82,79869.99,0.56,0.23192,0.00036,7.67112]
[1777936754550,33.82,79869.99,0.56,0.23192,0.00036,7.67112]
[1777936755449,33.82,79863.32,0.56,0.22951,0.00036,7.62591]
[1777936761287,33.81,79862.2,0.56,0.22906,0.00036,7.6173]
[1777936761890,33.81,79862.2,0.56,0.22906,0.00036,7.6173]
[1777936763412,33.81,79862.94,0.56,0.22931,0.00036,7.62211]
[1777936764038,33.81,79861.94,0.56,0.22894,0.00036,7.6152]
[1777936764601,33.81,79861.94,0.56,0.22894,0.00036,7.6152]
[1777936765312,33.81,79861.94,0.56,0.22894,0.00036,7.6152]
[1777936768621,33.8,79866.44,0.56,0.2305,0.00036,7.64465]
[1777936768835,33.8,79866.44,0.56,0.2305,0.00036,7.64465]
[1777936768874,33.8,79866.44,0.56,0.2305,0.00036,7.64465]
[1777936769332,33.8,79866.44,0.56,0.2305,0.00036,7.64465]
[1777936769433,33.8,79870.14,0.56,0.23182,0.00036,7.6693]
[1777936771378,33.79,79878.03,0.56,0.23441,0.00036,7.71023]
[1777936776405,33.78,79878.3,0.56,0.23444,0.00036,7.71066]
[1777936778417,33.78,79873.58,0.56,0.23271,0.00036,7.67856]
[1777936785393,33.77,79872.78,0.56,0.23237,0.00036,7.67225]
[1777936787544,33.76,79873.13,0.56,0.23244,0.00036,7.67364]
[1777936787564,33.76,79873.13,0.56,0.23244,0.00036,7.67364]
[1777936787575,33.76,79873.13,0.56,0.23244,0.00036,7.67364]
[1777936790780,33.75,79875.6,0.56,0.23327,0.00036,7.68918]
[1777936790806,33.75,79875.6,0.56,0.23327,0.00036,7.68918]
[1777936791362,33.75,79875.6,0.56,0.23327,0.00036,7.68918]
[1777936791375,33.75,79875.6,0.56,0.23327,0.00036,7.68918]
[1777936792491,33.75,79875.6,0.56,0.23326,0.00036,7.68892]
[1777936792532,33.75,79875.6,0.56,0.23326,0.00036,7.68892]
[1777936793658,33.75,79874.09,0.56,0.2327,0.00036,7.67855]
[1777936794237,33.75,79874.09,0.56,0.23269,0.00036,7.6783]
[1777936794337,33.75,79874.09,0.56,0.23269,0.00036,7.6783]
[1777936794560,33.75,79893.48,0.56,0.23973,0.00037,7.8074]
[1777936795641,33.74,79904.99,0.56,0.24394,0.00037,7.88253]
[1777936797653,33.74,79914.06,0.56,0.24729,0.00037,7.94147]
[1777936798162,33.74,79914.06,0.56,0.24729,0.00037,7.94147]
[1777936798180,33.74,79914.06,0.56,0.24729,0.00037,7.94147]
[1777936798558,33.74,79914.06,0.56,0.24729,0.00037,7.94135]
[1777936800353,33.74,79913.24,0.56,0.24697,0.00037,7.9359]
[1777936800399,33.74,79913.24,0.56,0.24697,0.00037,7.9359]
[1777936800572,33.74,79913.22,0.56,0.24696,0.00037,7.93564]
[1777936801579,33.74,79907.03,0.56,0.24466,0.00037,7.89521]
[1777936802585,33.74,79900.87,0.56,0.24238,0.00037,7.8548]
[1777936803592,33.74,79897.29,0.56,0.24106,0.00037,7.83123]
[1777936806439,33.74,79896.96,0.56,0.24094,0.00037,7.82902]
[1777936806616,33.74,79896.87,0.56,0.2409,0.00037,7.82841]
[1777936811648,33.74,79896.14,0.56,0.24063,0.00037,7.82354]
[1777936813147,33.74,79896.16,0.56,0.24064,0.00037,7.82367]
[1777936813155,33.74,79896.16,0.56,0.24064,0.00037,7.82367]
[1777936813740,33.74,79896.37,0.56,0.24071,0.00037,7.82506]
[1777936813760,33.74,79896.37,0.56,0.24071,0.00037,7.82506]
[1777936813914,33.74,79896.37,0.56,0.24071,0.00037,7.82506]
[1777936814428,33.74,79896.37,0.56,0.24071,0.00037,7.82506]
[1777936814441,33.74,79896.37,0.56,0.24071,0.00037,7.82506]
[1777936814456,33.74,79896.37,0.56,0.24071,0.00037,7.82506]
[1777936817303,33.74,79896.37,0.56,0.24071,0.00037,7.82504]
[1777936817926,33.74,79896.97,0.56,0.24093,0.00037,7.82899]
[1777936823731,33.74,79898.17,0.56,0.24137,0.00037,7.83681]
[1777936826027,33.74,79898.27,0.56,0.2414,0.00037,7.83743]
[1777936828063,33.73,79898.28,0.56,0.24141,0.00037,7.83748]
[1777936830082,33.73,79898.28,0.56,0.2414,0.00037,7.83742]
[1777936830086,33.73,79898.28,0.56,0.2414,0.00037,7.83742]
[1777936830095,33.73,79898.28,0.56,0.2414,0.00037,7.83742]
[1777936832107,33.73,79898.22,0.56,0.24117,0.00037,7.82568]
[1777936832117,33.73,79898.22,0.56,0.24117,0.00037,7.82568]
[1777936836145,33.73,79898.15,0.56,0.24114,0.00037,7.82519]
[1777936836154,33.73,79898.15,0.56,0.24114,0.00037,7.82519]
[1777936838172,33.73,79898.15,0.56,0.24114,0.00037,7.82518]
[1777936838185,33.73,79898.15,0.56,0.24114,0.00037,7.82518]
[1777936842228,33.73,79898.43,0.56,0.24124,0.00037,7.82701]
[1777936842246,33.73,79898.43,0.56,0.24124,0.00037,7.82701]
[1777936844245,33.73,79898.43,0.56,0.24124,0.00037,7.82701]
[1777936844611,33.73,79899.1,0.56,0.24149,0.00037,7.83141]
[1777936849914,33.73,79899.52,0.56,0.24164,0.00037,7.83413]
[1777936852954,33.73,79898.9,0.56,0.24141,0.00037,7.83003]
[1777936854359,33.73,79897.92,0.56,0.24105,0.00037,7.82357]
[1777936854373,33.73,79897.92,0.56,0.24105,0.00037,7.82357]
[1777936856383,33.73,79897.92,0.56,0.24105,0.00037,7.82357]
[1777936856415,33.73,79897.92,0.56,0.24105,0.00037,7.82357]
[1777936856479,33.73,79898.07,0.56,0.2411,0.00037,7.82456]
[1777936861998,33.73,79898.83,0.56,0.24138,0.00037,7.82956]
[1777936867090,33.73,79899.01,0.56,0.24145,0.00037,7.83073]
[1777936871181,33.73,79899.19,0.56,0.24151,0.00037,7.8319]
[1777936871192,33.73,79899.19,0.56,0.24151,0.00037,7.8319]
[1777936871283,33.73,79898.74,0.56,0.24135,0.00037,7.82892]
[1777936877142,33.73,79898.31,0.56,0.24119,0.00037,7.82608]
[1777936883494,33.73,79898.45,0.56,0.24124,0.00037,7.82699]
[1777936889189,33.73,79899.51,0.56,0.24163,0.00037,7.83397]
[1777936894223,33.73,79899.59,0.56,0.24145,0.00037,7.8232]
[1777936899258,33.73,79899.6,0.56,0.24145,0.00037,7.82332]
[1777936900026,33.73,79899.6,0.56,0.24145,0.00037,7.82332]
[1777936900887,33.73,79899.87,0.56,0.24155,0.00037,7.82512]
[1777936900892,33.73,79899.87,0.56,0.24155,0.00037,7.82512]
[1777936901643,33.73,79899.87,0.56,0.24155,0.00037,7.82512]
[1777936901662,33.73,79899.87,0.56,0.24155,0.00037,7.82512]
[1777936901751,33.73,79899.78,0.56,0.24152,0.00037,7.82454]
[1777936902316,33.73,79899.78,0.56,0.24152,0.00037,7.82454]
[1777936902348,33.73,79899.78,0.56,0.24152,0.00037,7.82454]
[1777936904940,33.73,79900.35,0.56,0.24173,0.00037,7.82832]
[1777936904977,33.73,79900.35,0.56,0.24173,0.00037,7.82832]
[1777936906840,33.73,79900.92,0.56,0.24193,0.00037,7.83188]
[1777936906858,33.73,79900.92,0.56,0.24193,0.00037,7.83188]
[1777936908112,33.73,79901.35,0.56,0.24209,0.00037,7.83461]
[1777936908136,33.73,79901.35,0.56,0.24209,0.00037,7.83461]
[1777936908968,33.73,79901.45,0.56,0.24211,0.00037,7.83507]
[1777936909981,33.73,79901.45,0.56,0.24211,0.00037,7.83507]
[1777936910505,33.73,79901.45,0.56,0.24211,0.00037,7.83507]
[1777936910978,33.73,79901.69,0.56,0.24219,0.00037,7.83646]
[1777936911345,33.73,79901.69,0.56,0.24219,0.00037,7.83646]
[1777936916379,33.72,79901.11,0.56,0.24195,0.00037,7.83218]
[1777936920364,33.72,79901.57,0.56,0.24211,0.00037,7.83514]
[1777936920423,33.72,79904.87,0.56,0.24333,0.00037,7.85682]
[1777936921622,33.72,79904.87,0.56,0.24333,0.00037,7.85682]
[1777936921954,33.72,79906.85,0.56,0.24407,0.00037,7.86982]
[1777936922421,33.72,79906.85,0.56,0.24407,0.00037,7.86982]
[1777936923429,33.72,79901.42,0.56,0.24206,0.00037,7.83418]
[1777936927150,33.72,79898.93,0.56,0.24115,0.00037,7.81791]
[1777936927456,33.72,79899.22,0.56,0.24125,0.00037,7.81976]
[1777936932491,33.72,79900.17,0.56,0.24158,0.00037,7.82555]
[1777936933199,33.72,79900.17,0.56,0.24158,0.00037,7.82555]
[1777936933498,33.72,79900.35,0.56,0.24164,0.00037,7.82664]
[1777936938533,33.71,79901.51,0.56,0.24204,0.00037,7.83377]
[1777936940413,33.71,79900.97,0.56,0.24183,0.00037,7.83011]
[1777936946589,33.71,79900.62,0.56,0.24166,0.00037,7.82708]
[1777936948223,33.71,79900.62,0.56,0.24166,0.00037,7.82708]
[1777936948287,33.71,79900.62,0.56,0.24166,0.00037,7.82708]
[1777936948603,33.71,79900.79,0.56,0.24171,0.00037,7.82799]
[1777936949886,33.7,79898.05,0.56,0.2407,0.00037,7.80984]
[1777936950386,33.7,79898.05,0.56,0.2407,0.00037,7.80984]
[1777936950412,33.7,79898.05,0.56,0.2407,0.00037,7.80984]
[1777936950999,33.7,79895.61,0.56,0.23979,0.00037,7.79363]
[1777936951009,33.7,79895.61,0.56,0.23979,0.00037,7.79363]
[1777936951624,33.7,79893.13,0.56,0.23866,0.00037,7.76578]
[1777936951824,33.7,79893.13,0.56,0.23866,0.00037,7.76578]
[1777936951861,33.7,79893.13,0.56,0.23866,0.00037,7.76578]
[1777936952591,33.7,79893.13,0.56,0.23866,0.00037,7.76578]
[1777936952607,33.7,79893.13,0.56,0.23866,0.00037,7.76578]
[1777936952666,33.7,79893.13,0.56,0.23866,0.00037,7.76578]
[1777936952800,33.7,79894.12,0.56,0.23902,0.00037,7.77226]
[1777936953436,33.7,79894.12,0.56,0.23902,0.00037,7.77226]
[1777936954754,33.7,79889.31,0.56,0.23724,0.00037,7.74004]
[1777936960688,33.69,79887.61,0.56,0.23658,0.00037,7.72804]
[1777936965515,33.69,79889.17,0.56,0.23713,0.00037,7.73803]
[1777936965534,33.69,79889.17,0.56,0.23713,0.00037,7.73803]
[1777936965543,33.69,79889.17,0.56,0.23713,0.00037,7.73803]
[1777936965727,33.69,79889.37,0.56,0.2372,0.00037,7.73929]
[1777936966813,33.69,79889.37,0.56,0.2372,0.00037,7.73929]
[1777936966834,33.69,79889.37,0.56,0.2372,0.00037,7.73929]
[1777936967555,33.69,79889.41,0.56,0.23722,0.00037,7.73955]
[1777936967738,33.69,79889.41,0.56,0.23722,0.00037,7.73967]
[1777936967932,33.69,79889.41,0.56,0.23722,0.00037,7.73967]
[1777936967960,33.69,79889.41,0.56,0.23722,0.00037,7.73967]
[1777936969609,33.69,79890.02,0.56,0.23745,0.00037,7.74384]
[1777936969752,33.69,79890.02,0.56,0.23746,0.00037,7.74395]
[1777936970963,33.69,79889.46,0.56,0.23726,0.00037,7.74034]
[1777936970987,33.69,79889.46,0.56,0.23726,0.00037,7.74034]
[1777936971615,33.69,79889.46,0.56,0.23726,0.00037,7.74034]
[1777936971838,33.7,79883.48,0.56,0.23508,0.00036,7.7006]
[1777936973336,33.7,79883.48,0.56,0.23509,0.00036,7.70076]
[1777936973366,33.7,79883.48,0.56,0.23509,0.00036,7.70076]
[1777936973783,33.7,79884.46,0.56,0.23546,0.00036,7.70746]
[1777936975979,33.7,79883.12,0.56,0.23499,0.00036,7.69882]
[1777936976560,33.7,79882.89,0.56,0.23491,0.00036,7.69744]
[1777936977021,33.7,79882.89,0.56,0.23491,0.00036,7.69744]
[1777936977810,33.7,79882.89,0.56,0.23492,0.00036,7.6976]
[1777936982630,33.71,79881.79,0.56,0.23456,0.00036,7.69087]
[1777936982664,33.71,79881.79,0.56,0.23456,0.00036,7.69087]
[1777936983744,33.71,79880.78,0.56,0.2342,0.00036,7.68427]
[1777936983845,33.71,79880.95,0.56,0.23427,0.00036,7.68557]
[1777936983951,33.71,79880.95,0.56,0.23427,0.00036,7.68557]
[1777936984750,33.71,79880.95,0.56,0.23428,0.00036,7.68572]
[1777936985799,33.71,79880.95,0.56,0.23428,0.00036,7.68572]
[1777936986814,33.72,79880.46,0.56,0.23412,0.00036,7.68275]
[1777936991612,33.72,79879.26,0.56,0.23371,0.00036,7.67534]
[1777936991626,33.72,79879.26,0.56,0.23371,0.00036,7.67534]
[1777936991790,33.72,79879.07,0.56,0.23365,0.00036,7.67423]
[1777936995880,33.73,79877.06,0.56,0.23296,0.00036,7.66138]
[1777936996868,33.73,79877.06,0.56,0.23297,0.00036,7.66154]
[1777936996877,33.73,79877.06,0.56,0.23297,0.00036,7.66154]
[1777936996978,33.73,79876.41,0.56,0.23273,0.00036,7.65718]
[1777937000917,33.77,79875.17,0.56,0.23254,0.00036,7.65349]
[1777937000946,33.77,79875.17,0.56,0.23254,0.00036,7.65349]
[1777937000979,33.77,79875.17,0.56,0.23254,0.00036,7.65349]
[1777937001591,33.78,79873.62,0.56,0.23206,0.00036,7.6446]
[1777937002361,33.79,79868.2,0.56,0.23019,0.00036,7.60964]
[1777937008021,33.86,79867.64,0.56,0.23049,0.00036,7.61512]
[1777937010800,33.88,79867.09,0.56,0.23037,0.00036,7.61285]
[1777937010813,33.9,79866.4,0.56,0.23027,0.00036,7.61099]
[1777937013208,33.91,79866.21,0.56,0.23006,0.00036,7.59963]
[1777937013302,33.92,79865.38,0.56,0.22984,0.00036,7.59544]
[1777937018807,33.97,79864.3,0.56,0.22981,0.00036,7.59483]
[1777937024132,34.03,79862.57,0.56,0.22959,0.00036,7.59062]
[1777937029167,34.06,79862.93,0.56,0.22991,0.00036,7.59658]
[1777937030349,34.06,79867.3,0.56,0.23148,0.00036,7.62591]
[1777937033891,34.07,79866.95,0.56,0.23143,0.00036,7.62498]
[1777937033897,34.07,79866.95,0.56,0.23143,0.00036,7.62498]
[1777937036621,34.08,79866.64,0.56,0.23133,0.00036,7.62309]
[1777937037294,34.08,79866.39,0.56,0.23124,0.00036,7.62148]
[1777937037969,34.08,79865.81,0.56,0.23103,0.00036,7.61755]
[1777937038339,34.08,79865.81,0.56,0.23103,0.00036,7.61755]
[1777937044273,34.07,79864.5,0.56,0.23055,0.00036,7.60851]
[1777937045752,34.07,79864.5,0.56,0.23055,0.00036,7.60851]
[1777937045791,34.07,79864.5,0.56,0.23055,0.00036,7.60851]
[1777937045854,34.07,79863.27,0.56,0.2301,0.00036,7.6002]
[1777937045922,34.07,79863.27,0.56,0.2301,0.00036,7.6002]
[1777937045942,34.07,79863.27,0.56,0.2301,0.00036,7.6002]
[1777937046374,34.07,79863.27,0.56,0.2301,0.00036,7.6002]
[1777937046391,34.07,79863.27,0.56,0.2301,0.00036,7.6002]
[1777937046435,34.07,79863.27,0.56,0.2301,0.00036,7.6002]
[1777937046463,34.07,79856.06,0.56,0.22754,0.00035,7.55193]
[1777937047065,34.07,79856.06,0.56,0.22754,0.00035,7.55193]
[1777937047079,34.07,79856.06,0.56,0.22754,0.00035,7.55193]
[1777937047662,34.07,79856.06,0.56,0.22754,0.00035,7.55193]
[1777937047677,34.07,79856.06,0.56,0.22754,0.00035,7.55193]
[1777937047748,34.07,79854.64,0.56,0.22704,0.00035,7.54237]
[1777937048347,34.07,79854.64,0.56,0.22704,0.00035,7.54237]
[1777937048360,34.07,79854.64,0.56,0.22704,0.00035,7.54237]
[1777937054494,34.07,79855.64,0.56,0.2274,0.00035,7.54917]
[1777937058371,34.07,79858.97,0.56,0.22858,0.00035,7.57159]
[1777937063407,34.07,79860.11,0.56,0.22898,0.00036,7.57911]
[1777937068503,34.07,79859.16,0.56,0.22864,0.00035,7.57275]
[1777937073538,34.08,79859.05,0.56,0.22841,0.00036,7.56107]
[1777937077568,34.08,79855.68,0.56,0.22724,0.00035,7.5389]
[1777937080589,34.08,79852.21,0.56,0.22603,0.00035,7.51596]
[1777937085667,34.09,79852.4,0.56,0.22614,0.00035,7.51802]
[1777937087238,34.09,79852.71,0.56,0.22626,0.00035,7.52025]
[1777937087258,34.09,79852.71,0.56,0.22626,0.00035,7.52025]
[1777937088935,34.09,79850.17,0.56,0.22537,0.00035,7.50331]
[1777937089909,34.09,79850.17,0.56,0.22537,0.00035,7.50331]
[1777937089920,34.1,79848.88,0.56,0.22495,0.00035,7.49518]
[1777937090930,34.1,79848.88,0.56,0.22495,0.00035,7.49518]
[1777937091669,34.1,79848.92,0.56,0.22497,0.00035,7.49564]
[1777937097711,34.11,79850.72,0.56,0.22567,0.00035,7.50904]
[1777937102554,34.11,79851.54,0.56,0.226,0.00035,7.51527]
[1777937103041,34.12,79851.52,0.56,0.226,0.00035,7.51531]
[1777937103048,34.12,79851.52,0.56,0.226,0.00035,7.51531]
[1777937103053,34.12,79851.52,0.56,0.226,0.00035,7.51531]
[1777937105068,34.12,79851.17,0.56,0.2259,0.00035,7.51332]
[1777937105074,34.12,79851.17,0.56,0.2259,0.00035,7.51332]
[1777937105103,34.12,79851.17,0.56,0.2259,0.00035,7.51332]
[1777937105767,34.12,79851.17,0.56,0.22591,0.00035,7.5135]
[1777937110803,34.13,79851.45,0.56,0.22606,0.00035,7.51631]
[1777937116843,34.14,79852.17,0.56,0.22637,0.00035,7.52225]
[1777937122288,34.14,79854.49,0.56,0.22723,0.00035,7.5385]
[1777937122297,34.14,79854.49,0.56,0.22723,0.00035,7.5385]
[1777937122318,34.14,79854.49,0.56,0.22723,0.00035,7.5385]
[1777937123254,34.14,79854.87,0.56,0.22737,0.00035,7.54122]
[1777937127300,34.14,79854.87,0.56,0.22738,0.00035,7.54139]
[1777937127525,34.15,79854.87,0.56,0.22741,0.00035,7.54205]
[1777937131331,34.15,79856.31,0.56,0.22796,0.00035,7.55235]
[1777937131432,34.15,79856.38,0.56,0.22776,0.00035,7.54134]
[1777937132343,34.15,79856.38,0.56,0.22776,0.00035,7.54134]
[1777937132357,34.15,79856.38,0.56,0.22776,0.00035,7.54134]
[1777937132371,34.15,79856.38,0.56,0.22776,0.00035,7.54134]
[1777937132678,34.15,79856.38,0.56,0.22776,0.00035,7.54134]
[1777937133381,34.16,79856.38,0.56,0.22778,0.00035,7.54167]
[1777937133965,34.16,79860.49,0.56,0.22924,0.00036,7.5693]
[1777937138998,34.16,79860.75,0.56,0.22937,0.00036,7.5717]
[1777937144041,34.17,79859.96,0.56,0.22913,0.00036,7.56711]
[1777937149074,34.17,79859.24,0.56,0.22891,0.00035,7.56304]
[1777937150054,34.17,79859.24,0.56,0.22891,0.00035,7.56304]
[1777937150094,34.17,79859.24,0.56,0.22891,0.00035,7.56304]
[1777937151576,34.18,79859.22,0.56,0.22891,0.00035,7.56305]
[1777937151577,34.18,79859.06,0.56,0.22886,0.00035,7.56213]
[1777937157821,34.19,79858.85,0.56,0.22885,0.00035,7.56175]
[1777937159187,34.19,79858.7,0.56,0.22879,0.00035,7.56075]
[1777937159675,34.19,79858.7,0.56,0.22879,0.00035,7.56075]
[1777937159689,34.19,79858.7,0.56,0.22879,0.00035,7.56075]
[1777937159984,34.19,79858.56,0.56,0.22876,0.00035,7.56009]
[1777937161692,34.19,79858.56,0.56,0.22877,0.00035,7.56023]
[1777937161779,34.19,79857.96,0.56,0.22856,0.00035,7.55637]
[1777937162489,34.19,79857.96,0.56,0.22856,0.00035,7.55637]
[1777937162523,34.19,79857.96,0.56,0.22856,0.00035,7.55637]
[1777937163568,34.19,79858.67,0.56,0.22881,0.00035,7.56111]
[1777937163598,34.19,79858.67,0.56,0.22881,0.00035,7.56111]
[1777937163725,34.19,79858.67,0.56,0.22881,0.00035,7.56111]
[1777937163827,34.19,79858.02,0.56,0.2286,0.00035,7.55705]
[1777937169215,34.2,79860.57,0.56,0.22953,0.00036,7.57468]
[1777937174249,34.2,79861.19,0.56,0.22979,0.00036,7.57942]
[1777937179285,34.21,79860.17,0.56,0.22946,0.00035,7.57326]
[1777937181937,34.21,79862.16,0.56,0.23017,0.00036,7.58664]
[1777937182029,34.21,79868.78,0.56,0.23255,0.00036,7.63081]
[1777937183313,34.21,79873.87,0.56,0.23438,0.00036,7.6645]
[1777937188897,34.21,79873.96,0.56,0.23442,0.00036,7.6653]
[1777937195045,34.21,79873.12,0.56,0.2339,0.00036,7.64839]
[1777937195413,34.21,79875.1,0.56,0.23461,0.00036,7.66147]
[1777937196386,34.21,79875.1,0.56,0.23461,0.00036,7.66147]
[1777937196488,34.21,79876.13,0.56,0.23499,0.00036,7.66827]
[1777937198101,34.21,79876.13,0.56,0.23498,0.00036,7.66825]
[1777937198277,34.21,79877.59,0.56,0.23552,0.00036,7.67795]
[1777937203452,34.22,79877.75,0.56,0.2356,0.00036,7.67948]
[1777937204603,34.22,79877.75,0.56,0.2356,0.00036,7.67948]
[1777937204643,34.22,79877.75,0.56,0.2356,0.00036,7.67948]
[1777937204666,34.22,79877.75,0.56,0.2356,0.00036,7.67948]
[1777937204762,34.22,79879.09,0.56,0.23609,0.00036,7.68839]
[1777937207867,34.22,79888.27,0.56,0.23943,0.00036,7.74876]
[1777937208248,34.22,79888.27,0.56,0.23943,0.00036,7.74876]
[1777937210255,34.22,79888.35,0.56,0.23946,0.00036,7.74938]
[1777937215495,34.23,79885.81,0.56,0.23857,0.00036,7.73333]
[1777937220623,34.23,79886.48,0.56,0.23885,0.00036,7.7384]
[1777937226617,34.24,79885.33,0.56,0.23847,0.00036,7.73154]
[1777937227884,34.24,79885.33,0.56,0.23847,0.00036,7.73154]
[1777937227898,34.24,79885.33,0.56,0.23847,0.00036,7.73154]
[1777937228340,34.24,79884.5,0.56,0.23818,0.00036,7.72635]
[1777937228375,34.24,79884.5,0.56,0.23818,0.00036,7.72635]
[1777937230146,34.24,79883.01,0.56,0.23765,0.00036,7.71672]
[1777937230179,34.24,79883.01,0.56,0.23765,0.00036,7.71672]
[1777937230465,34.24,79883.01,0.56,0.23765,0.00036,7.71672]
[1777937230877,34.24,79884.05,0.56,0.23804,0.00036,7.72378]
[1777937238383,34.25,79883.65,0.56,0.23795,0.00036,7.72203]
[1777937243122,34.26,79883.32,0.56,0.23785,0.00036,7.72037]
[1777937244052,34.26,79885.62,0.56,0.2387,0.00036,7.73557]
[1777937249062,34.26,79884.42,0.56,0.23828,0.00036,7.72809]
[1777937254086,34.26,79883.42,0.56,0.23771,0.00036,7.71022]
[1777937255780,34.26,79883.13,0.56,0.2376,0.00036,7.70838]
[1777937255786,34.26,79883.13,0.56,0.2376,0.00036,7.70838]
[1777937255789,34.26,79883.13,0.56,0.2376,0.00036,7.70838]
[1777937255811,34.26,79883.13,0.56,0.2376,0.00036,7.70838]
[1777937255823,34.26,79883.13,0.56,0.23761,0.00036,7.7084]
[1777937260461,34.27,79883.19,0.56,0.23766,0.00036,7.70935]
[1777937260474,34.27,79883.19,0.56,0.23766,0.00036,7.70935]
[1777937260767,34.27,79883.19,0.56,0.23766,0.00036,7.70935]
[1777937260854,34.27,79883.31,0.56,0.23771,0.00036,7.71027]
[1777937265889,34.27,79884.95,0.56,0.23834,0.00036,7.72163]
[1777937270923,34.28,79885.23,0.56,0.23848,0.00036,7.72406]
[1777937273563,34.28,79885.35,0.56,0.23853,0.00036,7.72508]
[1777937273724,34.28,79885.35,0.56,0.23853,0.00036,7.72508]
[1777937273983,34.28,79894.95,0.56,0.24203,0.00037,7.78747]
[1777937274796,34.28,79894.95,0.56,0.24203,0.00037,7.78747]
[1777937274952,34.28,79894.95,0.56,0.24204,0.00037,7.78764]
[1777937277002,34.28,79894.95,0.56,0.24204,0.00037,7.78764]
[1777937277031,34.28,79894.95,0.56,0.24204,0.00037,7.78764]
[1777937277070,34.28,79896.37,0.56,0.24256,0.00037,7.79693]
[1777937279267,34.28,79895.58,0.56,0.24228,0.00037,7.79193]
[1777937279987,34.28,79895.58,0.56,0.24228,0.00037,7.79199]
[1777937280997,34.28,79895.58,0.56,0.24228,0.00037,7.79199]
[1777937281097,34.28,79896.78,0.56,0.24273,0.00037,7.79981]
[1777937286112,34.29,79897.22,0.56,0.2429,0.00037,7.80292]
[1777937292140,34.29,79899.24,0.56,0.24365,0.00037,7.81619]
[1777937297719,34.29,79901.01,0.56,0.24432,0.00037,7.82782]
[1777937298190,34.29,79901.12,0.56,0.24436,0.00037,7.82857]
[1777937299122,34.29,79908.05,0.56,0.24691,0.00037,7.87303]
[1777937299205,34.29,79908.05,0.56,0.24691,0.00037,7.87303]
[1777937299250,34.29,79908.05,0.56,0.24691,0.00037,7.87303]
[1777937300138,34.29,79919.47,0.56,0.25114,0.00037,7.9457]
[1777937301135,34.29,79927.39,0.56,0.2541,0.00037,7.99569]
[1777937302142,34.29,79924.17,0.56,0.2529,0.00037,7.97549]
[1777937303260,34.29,79924.29,0.56,0.25295,0.00037,7.97634]
[1777937304156,34.29,79924.29,0.56,0.25296,0.00037,7.97645]
[1777937309188,34.3,79925.82,0.56,0.25355,0.00037,7.98642]
[1777937312920,34.3,79926.04,0.56,0.25344,0.00037,7.9767]
[1777937313021,34.3,79927.48,0.56,0.25398,0.00037,7.98584]
[1777937319147,34.3,79929.93,0.56,0.2549,0.00038,8.00117]
[1777937319261,34.3,79930.34,0.56,0.25505,0.00038,8.00369]
[1777937321904,34.3,79930.62,0.56,0.25515,0.00038,8.00542]
[1777937322005,34.3,79930.89,0.56,0.25525,0.00038,8.00707]
[1777937322978,34.3,79930.89,0.56,0.25525,0.00038,8.00707]
[1777937323128,34.3,79931.19,0.56,0.25536,0.00038,8.00892]
[1777937323334,34.3,79931.19,0.56,0.25536,0.00038,8.00892]
[1777937324193,34.3,79931.49,0.56,0.25547,0.00038,8.01077]
[1777937329206,34.3,79933.54,0.56,0.25624,0.00038,8.02345]
[1777937333529,34.29,79932.72,0.56,0.25591,0.00038,8.01811]
[1777937333535,34.29,79932.72,0.56,0.25591,0.00038,8.01811]
[1777937333563,34.29,79932.72,0.56,0.25591,0.00038,8.01811]
[1777937333664,34.29,79932.66,0.56,0.25589,0.00038,8.01774]
[1777937338966,34.29,79933.19,0.56,0.25608,0.00038,8.02087]
[1777937340144,34.29,79933.41,0.56,0.25616,0.00038,8.02216]
[1777937340113,34.29,79939.33,0.56,0.25839,0.00038,8.05901]
[1777937340740,34.29,79939.33,0.56,0.25839,0.00038,8.05901]
[1777937340830,34.29,79944.31,0.56,0.26028,0.00038,8.08987]
[1777937343688,34.26,79938.89,0.56,0.25804,0.00038,8.05333]
[1777937349025,34.25,79940.72,0.56,0.25867,0.00038,8.06369]
[1777937354108,34.24,79941.92,0.56,0.25907,0.00038,8.07034]
[1777937359226,34.25,79942.21,0.56,0.25923,0.00038,8.07295]
[1777937364412,34.26,79942.61,0.56,0.25941,0.00038,8.07577]
[1777937369613,34.26,79942.89,0.56,0.25952,0.00038,8.07756]
[1777937374648,34.26,79943.27,0.56,0.25946,0.00038,8.06872]
[1777937381697,34.26,79943.75,0.56,0.25965,0.00038,8.07181]
[1777937389753,34.26,79944.54,0.56,0.25995,0.00038,8.07684]
[1777937390996,34.26,79939.9,0.56,0.2582,0.00038,8.04809]
[1777937396618,34.26,79939.91,0.56,0.25821,0.00038,8.04824]
[1777937401743,34.26,79940.0,0.56,0.25826,0.00038,8.04907]
[1777937401974,34.26,79940.0,0.56,0.25826,0.00038,8.04907]
[1777937402000,34.26,79934.86,0.56,0.25632,0.00038,8.0171]
[1777937402540,34.26,79934.86,0.56,0.25632,0.00038,8.0171]
[1777937402845,34.26,79934.91,0.56,0.25634,0.00038,8.01746]
[1777937403852,34.27,79929.15,0.56,0.25418,0.00038,7.98141]
[1777937405391,34.27,79929.27,0.56,0.25423,0.00038,7.98228]
[1777937405430,34.27,79929.27,0.56,0.25423,0.00038,7.98228]
[1777937405470,34.27,79929.27,0.56,0.25423,0.00038,7.98228]
[1777937405477,34.27,79929.27,0.56,0.25423,0.00038,7.98228]
[1777937405866,34.27,79929.27,0.56,0.25423,0.00038,7.98228]
[1777937406875,34.27,79922.07,0.56,0.25153,0.00037,7.93687]
[1777937408888,34.27,79918.65,0.56,0.25026,0.00037,7.91524]
[1777937411938,34.27,79919.55,0.56,0.25059,0.00037,7.92095]
[1777937411958,34.27,79919.55,0.56,0.25059,0.00037,7.92095]
[1777937412407,34.27,79919.67,0.56,0.25064,0.00037,7.92171]
[1777937414011,34.27,79919.04,0.56,0.2504,0.00037,7.91771]
[1777937419818,34.27,79917.27,0.56,0.24975,0.00037,7.90652]
[1777937424240,34.27,79920.57,0.56,0.25098,0.00037,7.92752]
[1777937424924,34.27,79920.57,0.56,0.25098,0.00037,7.92752]
[1777937425025,34.27,79920.15,0.56,0.25082,0.00037,7.92487]
[1777937430041,34.27,79919.48,0.56,0.25057,0.00037,7.92065]
[1777937433967,34.27,79919.73,0.56,0.25067,0.00037,7.92223]
[1777937434068,34.27,79919.67,0.56,0.25043,0.00037,7.91055]
[1777937435816,34.27,79919.67,0.56,0.25043,0.00037,7.91055]
[1777937436078,34.27,79919.67,0.56,0.25044,0.00037,7.91056]
[1777937438687,34.27,79919.68,0.56,0.25044,0.00037,7.91067]
[1777937439131,34.27,79919.0,0.56,0.25019,0.00037,7.90637]
[1777937440482,34.27,79918.16,0.56,0.24988,0.00037,7.90105]
[1777937441144,34.27,79918.09,0.56,0.24985,0.00037,7.90063]
[1777937441550,34.27,79918.09,0.56,0.24985,0.00037,7.90063]
[1777937442232,34.27,79917.98,0.56,0.24981,0.00037,7.89995]
[1777937442729,34.27,79917.98,0.56,0.24981,0.00037,7.89995]
[1777937442735,34.27,79917.98,0.56,0.24981,0.00037,7.89995]
[1777937442748,34.27,79917.98,0.56,0.24981,0.00037,7.89995]
[1777937447749,34.27,79919.9,0.56,0.25053,0.00037,7.91225]
[1777937448794,34.27,79918.97,0.56,0.25019,0.00037,7.90636]
[1777937448811,34.27,79918.97,0.56,0.25019,0.00037,7.90636]
[1777937452848,34.27,79919.72,0.56,0.25047,0.00037,7.91117]
[1777937453229,34.27,79919.72,0.56,0.25047,0.00037,7.91118]
[1777937453441,34.27,79919.72,0.56,0.25047,0.00037,7.91118]
[1777937454236,34.27,79919.28,0.56,0.25031,0.00037,7.9084]
[1777937454496,34.27,79919.28,0.56,0.25031,0.00037,7.9084]
[1777937454521,34.27,79919.28,0.56,0.25031,0.00037,7.9084]
[1777937454874,34.27,79919.28,0.56,0.25031,0.00037,7.9084]
[1777937455242,34.27,79917.47,0.56,0.24963,0.00037,7.89692]
[1777937456116,34.27,79917.47,0.56,0.24963,0.00037,7.89692]
[1777937456250,34.27,79910.04,0.56,0.24688,0.00037,7.84959]
[1777937457915,34.27,79907.55,0.56,0.24596,0.00037,7.83369]
[1777937458265,34.27,79904.23,0.56,0.24474,0.00037,7.81245]
[1777937461678,34.28,79903.83,0.56,0.24461,0.00037,7.81013]
[1777937462293,34.28,79903.93,0.56,0.24465,0.00037,7.81085]
[1777937462683,34.28,79903.93,0.56,0.24465,0.00037,7.81085]
[1777937462694,34.28,79903.93,0.56,0.24465,0.00037,7.81085]
[1777937462979,34.28,79903.93,0.56,0.24465,0.00037,7.81085]
[1777937463300,34.28,79898.78,0.56,0.24276,0.00037,7.77773]
[1777937466546,34.28,79895.05,0.56,0.24142,0.00037,7.75397]
[1777937472364,34.29,79893.71,0.56,0.24097,0.00037,7.74608]
[1777937477437,34.29,79893.17,0.56,0.24079,0.00037,7.74284]
[1777937483381,34.3,79891.29,0.56,0.24016,0.00036,7.7317]
[1777937487999,34.3,79890.97,0.56,0.24005,0.00036,7.72976]
[1777937488321,34.31,79890.29,0.56,0.23985,0.00036,7.72601]
[1777937491345,34.31,79890.16,0.56,0.23981,0.00036,7.72544]
[1777937491497,34.31,79890.16,0.56,0.2396,0.00036,7.71413]
[1777937496519,34.32,79889.02,0.56,0.23923,0.00036,7.70742]
[1777937502027,34.32,79887.77,0.56,0.23881,0.00036,7.70002]
[1777937507608,34.33,79887.18,0.56,0.23865,0.00036,7.69707]
[1777937512651,34.34,79886.02,0.56,0.23827,0.00036,7.69025]
[1777937517920,34.34,79885.54,0.56,0.23813,0.00036,7.6877]
[1777937518106,34.34,79885.54,0.56,0.23813,0.00036,7.6877]
[1777937518273,34.34,79885.54,0.56,0.23813,0.00036,7.6877]
[1777937518313,34.34,79885.05,0.56,0.23797,0.00036,7.6848]
[1777937520109,34.35,79867.02,0.56,0.23149,0.00036,7.5667]
[1777937521132,34.35,79867.02,0.56,0.23149,0.00036,7.5667]
[1777937521139,34.35,79867.02,0.56,0.23149,0.00036,7.5667]
[1777937521591,34.35,79867.27,0.56,0.23159,0.00036,7.56855]
[1777937521710,34.35,79867.27,0.56,0.23159,0.00036,7.56855]
[1777937524962,34.35,79859.86,0.56,0.22897,0.00036,7.51984]
[1777937526745,34.35,79855.58,0.56,0.22746,0.00035,7.49158]
[1777937530033,34.36,79855.26,0.56,0.22736,0.00035,7.48971]
[1777937530060,34.36,79855.26,0.56,0.22736,0.00035,7.48971]
[1777937530420,34.36,79851.44,0.56,0.22603,0.00035,7.46451]
[1777937530516,34.36,79851.44,0.56,0.22603,0.00035,7.46451]
[1777937530525,34.36,79851.44,0.56,0.22603,0.00035,7.46451]
[1777937530529,34.36,79851.44,0.56,0.22603,0.00035,7.46451]
[1777937531383,34.36,79847.52,0.56,0.22466,0.00035,7.43847]
[1777937533705,34.36,79847.98,0.56,0.22483,0.00035,7.44168]
[1777937533710,34.36,79847.98,0.56,0.22483,0.00035,7.44168]
[1777937533716,34.36,79847.98,0.56,0.22483,0.00035,7.44168]
[1777937535738,34.36,79848.65,0.56,0.22506,0.00035,7.44623]
[1777937535809,34.36,79848.65,0.56,0.22507,0.00035,7.44629]
[1777937537398,34.36,79848.65,0.56,0.22507,0.00035,7.44629]
[1777937537823,34.36,79846.98,0.56,0.22449,0.00035,7.43527]
[1777937540823,34.36,79849.76,0.56,0.22547,0.00035,7.454]
[1777937541428,34.36,79849.76,0.56,0.22547,0.00035,7.454]
[1777937540925,34.36,79849.43,0.56,0.22536,0.00035,7.45186]
[1777937541853,34.36,79849.43,0.56,0.22536,0.00035,7.45192]
[1777937542613,34.36,79849.43,0.56,0.22536,0.00035,7.45192]
[1777937542859,34.36,79848.06,0.56,0.22489,0.00035,7.44283]
[1777937544041,34.36,79848.06,0.56,0.22489,0.00035,7.44283]
[1777937544138,34.37,79848.49,0.56,0.22505,0.00035,7.44587]
[1777937544601,34.37,79848.49,0.56,0.22505,0.00035,7.44587]
[1777937544695,34.37,79848.49,0.56,0.22505,0.00035,7.44587]
[1777937545214,34.37,79848.49,0.56,0.22505,0.00035,7.44587]
[1777937545286,34.37,79848.49,0.56,0.22505,0.00035,7.44587]
[1777937545604,34.37,79846.94,0.56,0.22451,0.00035,7.43559]
[1777937545922,34.37,79846.94,0.56,0.22451,0.00035,7.43559]
[1777937546249,34.37,79846.94,0.56,0.22451,0.00035,7.43559]
[1777937546327,34.37,79846.94,0.56,0.22451,0.00035,7.43559]
[1777937546412,34.37,79820.07,0.56,0.21518,0.00034,7.25431]
[1777937547341,34.37,79809.91,0.56,0.21172,0.00034,7.18505]
[1777937547906,34.37,79809.91,0.56,0.21173,0.00034,7.18523]
[1777937549187,34.37,79809.91,0.56,0.21173,0.00034,7.18523]
[1777937549208,34.37,79809.91,0.56,0.21173,0.00034,7.18523]
[1777937549289,34.37,79829.62,0.56,0.2185,0.00035,7.31969]
[1777937549869,34.37,79829.62,0.56,0.2185,0.00035,7.31969]
[1777937549907,34.37,79829.62,0.56,0.2185,0.00035,7.31969]
[1777937550399,34.37,79829.62,0.56,0.2185,0.00035,7.31969]
[1777937550419,34.37,79829.62,0.56,0.2185,0.00035,7.31969]
[1777937550079,34.37,79822.73,0.56,0.21613,0.00034,7.27301]
[1777937551116,34.37,79822.73,0.56,0.21613,0.00034,7.27301]
[1777937551141,34.37,79822.73,0.56,0.21613,0.00034,7.27301]
[1777937551218,34.37,79818.58,0.56,0.21448,0.00034,7.23328]
[1777937552124,34.37,79822.81,0.56,0.21594,0.00034,7.26221]
[1777937554719,34.38,79821.39,0.56,0.21547,0.00034,7.25295]
[1777937554756,34.38,79821.39,0.56,0.21547,0.00034,7.25295]
[1777937555090,34.38,79821.39,0.56,0.21547,0.00034,7.25295]
[1777937555191,34.38,79818.68,0.56,0.21455,0.00034,7.23471]
[1777937555561,34.38,79818.68,0.56,0.21455,0.00034,7.23471]
[1777937555575,34.38,79818.68,0.56,0.21455,0.00034,7.23471]
[1777937556364,34.38,79818.68,0.56,0.21455,0.00034,7.23471]
[1777937555963,34.38,79818.68,0.56,0.21456,0.00034,7.2349]
[1777937556972,34.38,79815.42,0.56,0.21346,0.00034,7.21292]
[1777937558319,34.38,79815.42,0.56,0.21346,0.00034,7.21292]
[1777937558360,34.38,79815.42,0.56,0.21346,0.00034,7.21292]
[1777937558452,34.38,79815.42,0.56,0.21346,0.00034,7.21292]
[1777937558474,34.38,79815.92,0.56,0.21365,0.00034,7.21681]
[1777937558986,34.38,79815.87,0.56,0.21364,0.00034,7.21647]
[1777937560383,34.38,79815.87,0.56,0.21364,0.00034,7.21647]
[1777937560423,34.38,79815.87,0.56,0.21364,0.00034,7.21647]
[1777937560490,34.38,79815.87,0.56,0.21364,0.00034,7.21647]
[1777937559993,34.39,79808.53,0.56,0.21115,0.00034,7.16662]
[1777937560542,34.39,79808.53,0.56,0.21115,0.00034,7.16662]
[1777937560673,34.39,79808.53,0.56,0.21115,0.00034,7.16662]
[1777937560741,34.39,79808.53,0.56,0.21115,0.00034,7.16662]
[1777937560899,34.39,79808.53,0.56,0.21115,0.00034,7.16662]
[1777937561090,34.39,79808.53,0.56,0.21115,0.00034,7.16662]
[1777937561212,34.39,79808.53,0.56,0.21115,0.00034,7.16662]
[1777937561289,34.39,79808.53,0.56,0.21115,0.00034,7.16662]
[1777937561418,34.39,79808.53,0.56,0.21115,0.00034,7.16662]
[1777937561296,34.39,79795.88,0.56,0.20691,0.00034,7.08047]
[1777937561623,34.39,79795.88,0.56,0.20691,0.00034,7.08047]
[1777937562005,34.39,79795.88,0.56,0.20691,0.00034,7.08047]
[1777937564143,34.4,79792.57,0.56,0.20585,0.00033,7.0585]
[1777937565019,34.4,79792.57,0.56,0.20585,0.00033,7.0585]
[1777937565063,34.4,79796.96,0.56,0.20733,0.00034,7.08898]
[1777937567048,34.42,79805.6,0.56,0.21038,0.00034,7.15105]
[1777937567562,34.42,79805.6,0.56,0.21038,0.00034,7.15105]
[1777937567602,34.42,79805.6,0.56,0.21038,0.00034,7.15105]
[1777937567615,34.42,79805.6,0.56,0.21038,0.00034,7.15105]
[1777937568159,34.42,79812.02,0.56,0.21257,0.00034,7.19506]
[1777937574099,34.43,79813.95,0.56,0.21326,0.00034,7.20892]
[1777937579132,34.43,79814.05,0.56,0.21332,0.00034,7.21012]
[1777937584169,34.43,79813.94,0.56,0.21331,0.00034,7.20986]
[1777937586183,34.43,79806.42,0.56,0.21077,0.00034,7.15879]
[1777937591221,34.44,79807.66,0.56,0.21124,0.00034,7.16829]
[1777937596252,34.45,79806.56,0.56,0.21091,0.00034,7.16164]
[1777937598267,34.45,79812.84,0.56,0.21306,0.00034,7.20476]
[1777937599274,34.45,79816.23,0.56,0.21422,0.00034,7.22791]
[1777937604309,34.46,79815.96,0.56,0.21415,0.00034,7.22658]
[1777937606483,34.46,79815.82,0.56,0.21411,0.00034,7.22573]
[1777937607330,34.46,79815.31,0.56,0.21395,0.00034,7.22248]
[1777937608337,34.46,79810.57,0.56,0.21234,0.00034,7.19035]
[1777937613372,34.46,79810.05,0.56,0.21197,0.00034,7.17586]
[1777937613644,34.46,79810.05,0.56,0.21197,0.00034,7.17586]
[1777937614379,34.47,79809.54,0.56,0.2118,0.00034,7.17254]
[1777937615386,34.47,79805.49,0.56,0.21044,0.00034,7.14511]
[1777937620420,34.47,79804.37,0.56,0.21011,0.00034,7.13851]
[1777937622437,34.48,79807.67,0.56,0.21125,0.00034,7.1614]
[1777937624454,34.48,79813.61,0.56,0.21328,0.00034,7.20212]
[1777937625410,34.48,79813.61,0.56,0.21328,0.00034,7.20212]
[1777937625419,34.48,79813.61,0.56,0.21328,0.00034,7.20212]
[1777937625472,34.48,79813.61,0.56,0.21328,0.00034,7.20212]
[1777937625496,34.48,79813.61,0.56,0.21328,0.00034,7.20212]
[1777937625487,34.48,79818.79,0.56,0.21505,0.00034,7.23728]
[1777937626465,34.48,79818.79,0.56,0.21507,0.00034,7.23764]
[1777937627472,34.48,79825.45,0.56,0.21737,0.00034,7.28304]
[1777937632508,34.49,79826.41,0.56,0.21777,0.00034,7.29088]
[1777937635528,34.5,79820.48,0.56,0.21578,0.00034,7.25172]
[1777937641193,34.51,79824.39,0.56,0.21718,0.00034,7.27926]
[1777937642383,34.51,79824.39,0.56,0.21718,0.00034,7.27926]
[1777937642404,34.51,79824.39,0.56,0.21718,0.00034,7.27926]
[1777937642419,34.51,79824.39,0.56,0.21718,0.00034,7.27926]
[1777937642471,34.51,79824.39,0.56,0.21718,0.00034,7.27926]
[1777937642481,34.51,79824.39,0.56,0.21718,0.00034,7.27926]
[1777937642489,34.51,79824.39,0.56,0.21718,0.00034,7.27926]
[1777937642517,34.51,79824.39,0.56,0.21718,0.00034,7.27926]
[1777937642529,34.51,79824.74,0.56,0.21732,0.00034,7.28206]
[1777937642908,34.51,79824.74,0.56,0.21732,0.00034,7.28206]
[1777937643124,34.51,79820.19,0.56,0.21576,0.00034,7.25133]
[1777937644592,34.52,79815.01,0.56,0.21402,0.00034,7.21673]
[1777937649487,34.52,79812.4,0.56,0.21318,0.00034,7.19995]
[1777937649502,34.52,79812.4,0.56,0.21318,0.00034,7.19995]
[1777937649543,34.53,79802.94,0.56,0.21,0.00034,7.13621]
[1777937650108,34.53,79802.94,0.56,0.21,0.00034,7.13621]
[1777937650137,34.53,79802.94,0.56,0.21,0.00034,7.13621]
[1777937650613,34.53,79803.0,0.56,0.21002,0.00034,7.13662]
[1777937650651,34.53,79803.0,0.56,0.21002,0.00034,7.13662]
[1777937651022,34.53,79803.0,0.56,0.21002,0.00034,7.13662]
[1777937651083,34.53,79804.01,0.56,0.21039,0.00034,7.1439]
[1777937652057,34.53,79804.01,0.56,0.21039,0.00034,7.1439]
[1777937652416,34.53,79804.01,0.56,0.21039,0.00034,7.1439]
[1777937652443,34.53,79804.01,0.56,0.21039,0.00034,7.1439]
[1777937652457,34.53,79804.01,0.56,0.21039,0.00034,7.1439]
[1777937652515,34.54,79804.94,0.56,0.21074,0.00034,7.15101]
[1777937653117,34.54,79813.96,0.56,0.2138,0.00034,7.21231]
[1777937655132,34.54,79813.96,0.56,0.21382,0.00034,7.21268]
[1777937655170,34.54,79813.96,0.56,0.21382,0.00034,7.21268]
[1777937655634,34.54,79814.67,0.56,0.21407,0.00034,7.21778]
[1777937655650,34.54,79814.67,0.56,0.21407,0.00034,7.21778]
[1777937661334,34.56,79813.94,0.56,0.21392,0.00034,7.2148]
[1777937666748,34.57,79815.21,0.56,0.21442,0.00034,7.22475]
[1777937671785,34.58,79815.79,0.56,0.21446,0.00034,7.21826]
[1777937676819,34.59,79814.97,0.56,0.21424,0.00034,7.21398]
[1777937679199,34.59,79816.5,0.56,0.21478,0.00034,7.22458]
[1777937679227,34.59,79816.5,0.56,0.21478,0.00034,7.22458]
[1777937679506,34.59,79818.21,0.56,0.21538,0.00034,7.23662]
[1777937683576,34.6,79819.52,0.56,0.21587,0.00034,7.24611]
[1777937685523,34.6,79819.08,0.56,0.21575,0.00034,7.24376]
[1777937687924,34.6,79819.08,0.56,0.21576,0.00034,7.24396]
[1777937688129,34.6,79819.08,0.56,0.21576,0.00034,7.24396]
[1777937688139,34.6,79819.08,0.56,0.21576,0.00034,7.24396]
[1777937688179,34.6,79819.08,0.56,0.21576,0.00034,7.24396]
[1777937688216,34.6,79819.08,0.56,0.21576,0.00034,7.24396]
[1777937688237,34.6,79819.08,0.56,0.21576,0.00034,7.24396]
[1777937688268,34.6,79819.08,0.56,0.21576,0.00034,7.24396]
[1777937688299,34.6,79819.08,0.56,0.21576,0.00034,7.24396]
[1777937688339,34.6,79820.59,0.56,0.21628,0.00034,7.25435]
[1777937689445,34.6,79820.59,0.56,0.21628,0.00034,7.25435]
[1777937689476,34.6,79820.59,0.56,0.21628,0.00034,7.25435]
[1777937689534,34.61,79829.81,0.56,0.21947,0.00035,7.31672]
[1777937691502,34.61,79831.28,0.56,0.21998,0.00035,7.32657]
[1777937694026,34.61,79830.62,0.56,0.21977,0.00035,7.32248]
[1777937694043,34.61,79830.62,0.56,0.21977,0.00035,7.32248]
[1777937694057,34.61,79830.62,0.56,0.21977,0.00035,7.32248]
[1777937697086,34.61,79832.31,0.56,0.22037,0.00035,7.33414]
[1777937697539,34.61,79832.31,0.56,0.22037,0.00035,7.33414]
[1777937697187,34.61,79833.2,0.56,0.22069,0.00035,7.34021]
[1777937698216,34.61,79833.2,0.56,0.22069,0.00035,7.34021]
[1777937700034,34.62,79833.48,0.56,0.2208,0.00035,7.3423]
[1777937700061,34.62,79831.92,0.56,0.22026,0.00035,7.33198]
[1777937703777,34.62,79830.24,0.56,0.2197,0.00035,7.32111]
[1777937703813,34.62,79830.24,0.56,0.2197,0.00035,7.32111]
[1777937704011,34.62,79825.74,0.56,0.21816,0.00034,7.29107]
[1777937705672,34.62,79825.87,0.56,0.21821,0.00034,7.29212]
[1777937706023,34.62,79826.03,0.56,0.21828,0.00034,7.29338]
[1777937711059,34.63,79828.0,0.56,0.219,0.00034,7.30751]
[1777937716093,34.64,79828.81,0.56,0.21933,0.00034,7.31382]
[1777937721754,34.65,79829.4,0.56,0.21959,0.00035,7.31882]
[1777937725518,34.65,79829.4,0.56,0.2196,0.00034,7.31917]
[1777937725619,34.65,79830.65,0.56,0.22005,0.00035,7.32788]
[1777937726685,34.65,79830.24,0.56,0.21992,0.00035,7.32531]
[1777937726698,34.65,79830.24,0.56,0.21992,0.00035,7.32531]
[1777937726728,34.65,79830.24,0.56,0.21992,0.00035,7.32531]
[1777937726766,34.65,79830.24,0.56,0.21992,0.00035,7.32531]
[1777937726794,34.65,79830.24,0.56,0.21992,0.00035,7.32531]
[1777937726854,34.65,79830.24,0.56,0.21992,0.00035,7.32531]
[1777937727285,34.65,79830.24,0.56,0.21992,0.00035,7.32531]
[1777937727346,34.65,79824.21,0.56,0.21785,0.00034,7.28489]
[1777937729413,34.66,79811.78,0.56,0.21364,0.00034,7.20185]
[1777937734220,34.67,79809.62,0.56,0.21274,0.00034,7.17689]
[1777937739255,34.68,79809.23,0.56,0.21269,0.00034,7.17595]
[1777937741423,34.68,79809.17,0.56,0.21269,0.00034,7.17589]
[1777937741580,34.69,79809.37,0.56,0.21279,0.00034,7.1779]
[1777937742079,34.69,79809.37,0.56,0.21279,0.00034,7.1779]
[1777937742092,34.69,79809.37,0.56,0.21279,0.00034,7.1779]
[1777937744099,34.69,79809.17,0.56,0.21277,0.00034,7.17745]
[1777937744106,34.69,79809.17,0.56,0.21277,0.00034,7.17745]
[1777937744107,34.69,79809.17,0.56,0.21277,0.00034,7.17745]
[1777937744111,34.69,79809.17,0.56,0.21277,0.00034,7.17745]
[1777937746134,34.7,79809.17,0.56,0.21279,0.00034,7.1779]
[1777937746148,34.7,79809.17,0.56,0.21279,0.00034,7.1779]
[1777937746304,34.7,79809.31,0.56,0.21286,0.00034,7.17929]
[1777937751340,34.71,79807.4,0.56,0.2123,0.00034,7.16806]
[1777937753977,34.72,79807.5,0.56,0.21235,0.00034,7.16905]
[1777937754241,34.72,79807.5,0.56,0.21235,0.00034,7.16905]
[1777937754283,34.72,79807.5,0.56,0.21235,0.00034,7.16905]
[1777937754487,34.72,79804.14,0.56,0.21125,0.00034,7.14699]
[1777937756255,34.72,79803.68,0.56,0.21111,0.00034,7.14407]
[1777937756374,34.72,79803.68,0.56,0.21112,0.00034,7.14427]
[1777937759367,34.73,79803.49,0.56,0.21107,0.00034,7.14337]
[1777937759380,34.73,79803.49,0.56,0.21107,0.00034,7.14337]
[1777937760269,34.73,79803.29,0.56,0.21101,0.00034,7.14221]
[1777937760404,34.73,79803.29,0.56,0.21102,0.00034,7.1424]
[1777937765438,34.74,79802.56,0.56,0.21083,0.00034,7.13844]
[1777937765807,34.74,79802.56,0.56,0.21083,0.00034,7.13844]
[1777937766445,34.74,79802.62,0.56,0.21086,0.00034,7.13904]
[1777937772487,34.75,79802.88,0.56,0.211,0.00034,7.14191]
[1777937777522,34.75,79802.64,0.56,0.21097,0.00034,7.14117]
[1777937778648,34.76,79792.05,0.56,0.20743,0.00033,7.06955]
[1777937784571,34.76,79791.64,0.56,0.20736,0.00033,7.068]
[1777937790612,34.77,79791.68,0.56,0.20741,0.00033,7.06905]
[1777937791634,34.77,79791.68,0.56,0.20741,0.00033,7.06905]
[1777937791659,34.77,79791.68,0.56,0.20741,0.00033,7.06905]
[1777937792668,34.77,79791.86,0.56,0.20724,0.00033,7.05867]
[1777937792672,34.77,79791.77,0.56,0.20722,0.00033,7.0582]
[1777937794640,34.77,79783.15,0.56,0.20437,0.00033,6.99978]
[1777937794840,34.77,79783.15,0.56,0.20437,0.00033,6.99978]
[1777937795649,34.78,79781.44,0.56,0.20382,0.00033,6.98833]
[1777937796657,34.78,79772.12,0.56,0.20077,0.00033,6.92479]
[1777937797951,34.78,79771.81,0.56,0.20068,0.00033,6.92298]
[1777937797975,34.78,79771.81,0.56,0.20068,0.00033,6.92298]
[1777937798732,34.78,79771.19,0.56,0.20049,0.00033,6.91904]
[1777937799676,34.78,79770.94,0.56,0.20043,0.00033,6.91764]
[1777937802782,34.79,79767.84,0.56,0.19947,0.00033,6.89737]
[1777937802852,34.79,79767.84,0.56,0.19947,0.00033,6.89737]
[1777937802864,34.79,79767.84,0.56,0.19947,0.00033,6.89737]
[1777937802877,34.79,79767.84,0.56,0.19947,0.00033,6.89737]
[1777937803704,34.79,79768.49,0.56,0.19969,0.00033,6.90217]
[1777937806833,34.8,79766.9,0.56,0.19921,0.00033,6.89193]
[1777937807131,34.8,79766.9,0.56,0.19921,0.00033,6.89193]
[1777937807217,34.8,79766.9,0.56,0.19921,0.00033,6.89193]
[1777937807274,34.8,79766.9,0.56,0.19921,0.00033,6.89193]
[1777937808862,34.8,79766.6,0.56,0.19914,0.00033,6.89055]
[1777937809015,34.8,79766.6,0.56,0.19914,0.00033,6.89055]
[1777937809029,34.8,79766.6,0.56,0.19914,0.00033,6.89055]
[1777937809248,34.8,79766.6,0.56,0.19914,0.00033,6.89055]
[1777937809331,34.8,79766.6,0.56,0.19914,0.00033,6.89055]
[1777937809526,34.8,79761.2,0.56,0.1974,0.00032,6.85364]
[1777937810945,34.8,79761.2,0.56,0.1974,0.00032,6.85364]
[1777937810990,34.8,79761.2,0.56,0.1974,0.00032,6.85364]
[1777937811280,34.81,79786.77,0.56,0.2058,0.00033,7.02906]
[1777937812405,34.81,79790.55,0.56,0.20706,0.00033,7.055]
[1777937812932,34.81,79790.55,0.56,0.20706,0.00033,7.055]
[1777937812964,34.81,79789.7,0.56,0.20678,0.00033,7.04922]
[1777937818316,34.81,79791.05,0.56,0.20726,0.00033,7.05892]
[1777937823454,34.82,79794.34,0.56,0.20838,0.00033,7.08181]
[1777937828541,34.82,79793.92,0.56,0.20827,0.00033,7.07949]
[1777937833918,34.82,79794.68,0.56,0.20853,0.00033,7.08488]
[1777937838953,34.82,79794.92,0.56,0.20861,0.00033,7.0865]
[1777937841409,34.82,79794.69,0.56,0.20853,0.00033,7.08494]
[1777937841446,34.82,79794.69,0.56,0.20853,0.00033,7.08494]
[1777937842618,34.82,79795.82,0.56,0.20891,0.00033,7.0926]
[1777937842647,34.82,79795.82,0.56,0.20891,0.00033,7.0926]
[1777937842658,34.82,79787.3,0.56,0.20608,0.00033,7.03477]
[1777937844268,34.82,79787.3,0.56,0.20608,0.00033,7.03477]
[1777937844709,34.82,79784.39,0.56,0.20512,0.00033,7.01514]
[1777937845317,34.82,79784.39,0.56,0.20512,0.00033,7.01514]
[1777937845479,34.82,79784.39,0.56,0.20512,0.00033,7.01514]
[1777937845488,34.82,79784.39,0.56,0.20512,0.00033,7.01514]
[1777937845581,34.82,79784.65,0.56,0.20521,0.00033,7.01691]
[1777937847951,34.83,79784.98,0.56,0.20532,0.00033,7.01934]
[1777937847981,34.83,79784.98,0.56,0.20532,0.00033,7.01934]
[1777937849338,34.83,79785.7,0.56,0.20557,0.00033,7.02434]
[1777937849429,34.83,79786.67,0.56,0.20589,0.00033,7.03103]
[1777937852447,34.83,79786.83,0.56,0.20572,0.00033,7.02052]
[1777937852502,34.83,79786.83,0.56,0.20572,0.00033,7.02052]
[1777937852531,34.83,79786.83,0.56,0.20572,0.00033,7.02052]
[1777937852641,34.83,79786.83,0.56,0.20572,0.00033,7.02052]
[1777937852753,34.83,79786.46,0.56,0.2056,0.00033,7.01808]
[1777937853110,34.83,79786.46,0.56,0.2056,0.00033,7.01808]
[1777937853378,34.83,79786.46,0.56,0.2056,0.00033,7.01808]
[1777937853434,34.83,79786.46,0.56,0.2056,0.00033,7.01808]
[1777937853617,34.83,79786.46,0.56,0.2056,0.00033,7.01808]
[1777937853671,34.83,79786.46,0.56,0.2056,0.00033,7.01808]
[1777937853758,34.83,79762.83,0.56,0.19787,0.00032,6.85672]
[1777937854057,34.83,79762.83,0.56,0.19787,0.00032,6.85672]
[1777937854116,34.83,79748.88,0.56,0.19338,0.00032,6.76067]
[1777937855734,34.83,79748.88,0.56,0.19338,0.00032,6.76067]
[1777937856169,34.86,79743.77,0.56,0.19193,0.00032,6.72925]
[1777937859463,34.89,79744.35,0.56,0.19231,0.00032,6.73753]
[1777937859484,34.89,79744.35,0.56,0.19231,0.00032,6.73753]
[1777937859524,34.89,79744.84,0.56,0.19248,0.00032,6.74116]
[1777937860289,34.89,79744.84,0.56,0.19248,0.00032,6.74116]
[1777937860316,34.89,79744.84,0.56,0.19248,0.00032,6.74116]
[1777937860766,34.89,79744.25,0.56,0.19231,0.00032,6.73755]
[1777937863523,34.89,79744.16,0.56,0.19231,0.00032,6.73739]
[1777937863592,34.89,79743.66,0.56,0.19215,0.00032,6.73394]
[1777937869561,34.9,79741.33,0.56,0.19146,0.00032,6.71899]
[1777937875208,34.91,79739.55,0.56,0.19097,0.00032,6.70829]
[1777937878610,34.91,79740.59,0.56,0.19132,0.00032,6.71592]
[1777937878676,34.91,79740.59,0.56,0.19132,0.00032,6.71592]
[1777937878680,34.92,79746.39,0.56,0.19317,0.00032,6.75611]
[1777937879849,34.92,79746.39,0.56,0.19318,0.00032,6.75627]
[1777937880244,34.92,79747.66,0.56,0.19359,0.00032,6.76517]
[1777937884272,34.92,79744.08,0.56,0.19248,0.00032,6.74106]
[1777937888722,34.92,79742.54,0.56,0.19201,0.00032,6.73092]
[1777937888746,34.93,79740.58,0.56,0.19141,0.00032,6.71773]
[1777937889353,34.93,79740.58,0.56,0.19141,0.00032,6.71773]
[1777937889454,34.93,79740.62,0.56,0.19142,0.00032,6.71801]
[1777937890429,34.93,79740.62,0.56,0.19142,0.00032,6.71801]
[1777937890515,34.93,79738.83,0.56,0.19086,0.00032,6.70583]
[1777937893870,34.94,79741.21,0.56,0.19172,0.00032,6.72452]
[1777937894342,34.95,79743.13,0.56,0.19234,0.00032,6.73808]
[1777937895291,34.95,79743.13,0.56,0.19234,0.00032,6.73808]
[1777937895314,34.95,79743.13,0.56,0.19234,0.00032,6.73808]
[1777937895842,34.95,79743.6,0.56,0.19251,0.00032,6.74163]
[1777937895929,34.95,79743.6,0.56,0.19251,0.00032,6.74163]
[1777937895945,34.95,79743.6,0.56,0.19251,0.00032,6.74163]
[1777937895957,34.95,79743.6,0.56,0.19251,0.00032,6.74163]
[1777937901391,34.95,79743.58,0.56,0.19254,0.00032,6.74227]
[1777937905677,34.96,79743.42,0.56,0.1925,0.00032,6.74144]
[1777937905778,34.96,79747.18,0.56,0.19371,0.00032,6.76771]
[1777937906237,34.96,79747.18,0.56,0.19371,0.00032,6.76771]
[1777937906425,34.96,79747.18,0.56,0.19371,0.00032,6.76771]
[1777937907404,34.96,79747.18,0.56,0.19371,0.00032,6.76771]
[1777937907470,34.96,79748.68,0.56,0.1942,0.00032,6.77811]
[1777937908143,34.96,79748.68,0.56,0.1942,0.00032,6.77811]
[1777937908446,34.96,79748.68,0.56,0.1942,0.00032,6.7782]
[1777937910456,34.96,79754.58,0.56,0.1961,0.00032,6.819]
[1777937914032,34.97,79756.68,0.56,0.19657,0.00032,6.82212]
[1777937914483,34.97,79756.68,0.56,0.19658,0.00032,6.82231]
[1777937919580,34.97,79756.19,0.56,0.19646,0.00032,6.81986]
[1777937920045,34.97,79756.19,0.56,0.19646,0.00032,6.81986]
[1777937920525,34.97,79756.06,0.56,0.19643,0.00032,6.81914]
[1777937925560,34.98,79760.84,0.56,0.19801,0.00032,6.8527]
[1777937930210,34.98,79763.21,0.56,0.1988,0.00032,6.8695]
[1777937932781,34.99,79765.77,0.56,0.19965,0.00032,6.88726]
[1777937932806,34.99,79765.77,0.56,0.19965,0.00032,6.88726]
[1777937932823,34.99,79765.77,0.56,0.19965,0.00032,6.88726]
[1777937932851,34.99,79765.77,0.56,0.19965,0.00032,6.88726]
[1777937932867,34.99,79766.19,0.56,0.19979,0.00032,6.89026]
[1777937933496,34.99,79766.19,0.56,0.19979,0.00032,6.89026]
[1777937933527,34.99,79766.19,0.56,0.19979,0.00032,6.89026]
[1777937936265,34.99,79767.21,0.56,0.20013,0.00033,6.89748]
[1777937941672,34.99,79770.24,0.56,0.20116,0.00033,6.91899]
[1777937945700,35.0,79775.14,0.56,0.20279,0.00033,6.95278]
[1777937950734,35.0,79776.41,0.56,0.20322,0.00033,6.96181]
[1777937955769,35.0,79777.56,0.56,0.20362,0.00033,6.96999]
[1777937960806,35.01,79778.56,0.56,0.20397,0.00033,6.9772]
[1777937965839,35.01,79780.24,0.56,0.20453,0.00033,6.98886]
[1777937970876,35.01,79780.46,0.56,0.20462,0.00033,6.99061]
[1777937971483,35.01,79780.46,0.56,0.20462,0.00033,6.99061]
[1777937973166,35.01,79781.05,0.56,0.20458,0.00033,6.98292]
[1777937973897,35.01,79782.04,0.56,0.20491,0.00033,6.98969]
[1777937975847,35.01,79783.22,0.56,0.2053,0.00033,6.99768]
[1777937975949,35.01,79783.39,0.56,0.20536,0.00033,6.99892]
[1777937981953,35.01,79783.7,0.56,0.20547,0.00033,7.00125]
[1777937986864,35.01,79783.9,0.56,0.20554,0.00033,7.00271]
[1777937987802,35.02,79783.81,0.56,0.20552,0.00033,7.00214]
[1777937987828,35.02,79783.81,0.56,0.20552,0.00033,7.00214]
[1777937987876,35.02,79786.32,0.56,0.20635,0.00033,7.01915]
[1777937988880,35.02,79786.32,0.56,0.20635,0.00033,7.01915]
[1777937988846,35.02,79792.49,0.56,0.2084,0.00033,7.06084]
[1777937988983,35.02,79792.49,0.56,0.2084,0.00033,7.06084]
[1777937989017,35.02,79792.49,0.56,0.2084,0.00033,7.06084]
[1777937989084,35.02,79792.86,0.56,0.20852,0.00033,7.06335]
[1777937990873,35.02,79792.86,0.56,0.20852,0.00033,7.06335]
[1777937991016,35.02,79792.82,0.56,0.2085,0.00033,7.06301]
[1777937996051,35.01,79793.48,0.56,0.20871,0.00033,7.06726]
[1777938002094,35.01,79795.01,0.56,0.20921,0.00033,7.07731]
[1777938006522,35.01,79788.6,0.56,0.20707,0.00033,7.03389]
[1777938012167,35.01,79791.17,0.56,0.20792,0.00033,7.05124]
[1777938017200,35.01,79792.73,0.56,0.20844,0.00033,7.06177]
[1777938022235,35.01,79793.68,0.56,0.20876,0.00033,7.06816]
[1777938027453,35.01,79794.38,0.56,0.20899,0.00033,7.07285]
[1777938033953,35.01,79794.92,0.56,0.20893,0.00033,7.06463]
[1777938041367,35.01,79794.68,0.56,0.20885,0.00033,7.06298]
[1777938052444,35.01,79794.68,0.56,0.20885,0.00033,7.06292]
[1777938055989,35.01,79794.84,0.56,0.2089,0.00033,7.06398]
[1777938056919,35.01,79794.84,0.56,0.2089,0.00033,7.06397]
[1777938057980,35.01,79794.84,0.56,0.2089,0.00033,7.06397]
[1777938058903,35.01,79794.47,0.56,0.20877,0.00033,7.06147]
[1777938061581,35.01,79794.09,0.56,0.20865,0.00033,7.05888]
[1777938061675,35.01,79794.13,0.56,0.20866,0.00033,7.05915]
[1777938067553,35.01,79793.41,0.56,0.20842,0.00033,7.05426]
[1777938072585,35.01,79793.55,0.56,0.20846,0.00033,7.05517]
[1777938075598,35.01,79794.04,0.56,0.20862,0.00033,7.05845]
[1777938075699,35.01,79795.46,0.56,0.2091,0.00033,7.06801]
[1777938077375,35.01,79795.46,0.56,0.2091,0.00033,7.06799]
[1777938078000,35.01,79795.46,0.56,0.2091,0.00033,7.06799]
[1777938077906,35.01,79795.39,0.56,0.20907,0.00033,7.0675]
[1777938078629,35.01,79795.39,0.56,0.20907,0.00033,7.06747]
[1777938079747,35.01,79795.39,0.56,0.20907,0.00033,7.06747]
[1777938079848,35.01,79795.34,0.56,0.20905,0.00033,7.06711]
[1777938086545,35.01,79795.33,0.56,0.20904,0.00033,7.06692]
[1777938088829,35.01,79797.05,0.56,0.20962,0.00033,7.07843]
[1777938089474,35.01,79794.71,0.56,0.20883,0.00033,7.06263]
[1777938089705,35.01,79794.7,0.56,0.20883,0.00033,7.06255]
[1777938090039,35.01,79794.7,0.56,0.20883,0.00033,7.06255]
[1777938090565,35.01,79794.7,0.56,0.20883,0.00033,7.06255]
[1777938090714,35.01,79800.8,0.56,0.21087,0.00034,7.10358]
[1777938095747,35.0,79801.14,0.56,0.21073,0.00034,7.09374]
[1777938100781,35.0,79800.09,0.56,0.21036,0.00034,7.08636]
[1777938105816,35.0,79799.44,0.56,0.21013,0.00034,7.08168]
[1777938113873,34.99,79798.64,0.56,0.20984,0.00034,7.07587]
[1777938121929,34.99,79797.61,0.56,0.20947,0.00033,7.06858]
[1777938122577,34.99,79797.61,0.56,0.20947,0.00033,7.06858]
[1777938123011,34.99,79797.61,0.56,0.20947,0.00033,7.06858]
[1777938123041,34.99,79787.51,0.56,0.20611,0.00033,7.00035]
[1777938124476,34.99,79787.51,0.56,0.2061,0.00033,7.00033]
[1777938124951,34.99,79782.39,0.56,0.20441,0.00033,6.96568]
[1777938129985,34.99,79781.19,0.56,0.20404,0.00033,6.95797]
[1777938131831,35.0,79780.51,0.56,0.20382,0.00033,6.95352]
[1777938131999,35.0,79780.38,0.56,0.20378,0.00033,6.95264]
[1777938133006,35.0,79774.9,0.56,0.20198,0.00033,6.91549]
[1777938134013,35.0,79762.16,0.56,0.19785,0.00032,6.82887]
[1777938138802,35.01,79761.33,0.56,0.19762,0.00032,6.82418]
[1777938138822,35.01,79761.33,0.56,0.19762,0.00032,6.82418]
[1777938139514,35.01,79760.55,0.56,0.19738,0.00032,6.81908]
[1777938139536,35.01,79760.55,0.56,0.19738,0.00032,6.81908]
[1777938143445,35.01,79760.92,0.56,0.19754,0.00032,6.82232]
[1777938143456,35.01,79760.92,0.56,0.19754,0.00032,6.82232]
[1777938144087,35.01,79757.63,0.56,0.19649,0.00032,6.80005]
[1777938144115,35.01,79757.63,0.56,0.19649,0.00032,6.80005]
[1777938146057,35.02,79757.49,0.56,0.19645,0.00032,6.79933]
[1777938146554,35.02,79757.49,0.56,0.19645,0.00032,6.79933]
[1777938146684,35.02,79757.49,0.56,0.19645,0.00032,6.79933]
[1777938146694,35.02,79757.49,0.56,0.19645,0.00032,6.79933]
[1777938146702,35.02,79757.49,0.56,0.19645,0.00032,6.79933]
[1777938148705,35.02,79757.15,0.56,0.19637,0.00032,6.7976]
[1777938148720,35.02,79757.15,0.56,0.19637,0.00032,6.7976]
[1777938148797,35.02,79753.43,0.56,0.19519,0.00032,6.77239]
[1777938153529,35.03,79752.04,0.56,0.19456,0.00032,6.75212]
[1777938153562,35.03,79752.04,0.56,0.19456,0.00032,6.75212]
[1777938154775,35.03,79750.7,0.56,0.19414,0.00032,6.74323]
[1777938154799,35.03,79746.23,0.56,0.19273,0.00032,6.71286]
[1777938159883,35.04,79744.08,0.56,0.19211,0.00032,6.69943]
[1777938165289,35.06,79742.97,0.56,0.19185,0.00032,6.69392]
[1777938166038,35.06,79742.85,0.56,0.19185,0.00032,6.6938]
[1777938166931,35.06,79742.85,0.56,0.19185,0.00032,6.6938]
[1777938166945,35.06,79742.85,0.56,0.19185,0.00032,6.6938]
[1777938167494,35.06,79742.85,0.56,0.19185,0.00032,6.6938]
[1777938167588,35.06,79742.93,0.56,0.19188,0.00032,6.69453]
[1777938168941,35.06,79742.93,0.56,0.19188,0.00032,6.69453]
[1777938168955,35.06,79742.93,0.56,0.19188,0.00032,6.69453]
[1777938168987,35.06,79742.75,0.56,0.19183,0.00032,6.69347]
[1777938171319,35.07,79741.31,0.56,0.19141,0.00032,6.68428]
[1777938172059,35.07,79740.7,0.56,0.19125,0.00032,6.68082]
[1777938177436,35.08,79740.28,0.56,0.19115,0.00032,6.67868]
[1777938177449,35.08,79740.28,0.56,0.19115,0.00032,6.67868]
[1777938177478,35.08,79742.3,0.56,0.1918,0.00032,6.69274]
[1777938181051,35.08,79743.69,0.56,0.19226,0.00032,6.7028]
[1777938181063,35.08,79743.69,0.56,0.19226,0.00032,6.7028]
[1777938181084,35.08,79743.69,0.56,0.19226,0.00032,6.7028]
[1777938181355,35.09,79744.1,0.56,0.19243,0.00032,6.70627]
[1777938186712,35.09,79743.11,0.56,0.19216,0.00032,6.70046]
[1777938192434,35.11,79742.64,0.56,0.19213,0.00032,6.69982]
[1777938197470,35.12,79741.44,0.56,0.19182,0.00032,6.6932]
[1777938199956,35.13,79740.88,0.56,0.19166,0.00032,6.68968]
[1777938199999,35.13,79739.91,0.56,0.19137,0.00032,6.68335]
[1777938205526,35.14,79739.84,0.56,0.1914,0.00032,6.68396]
[1777938212063,35.14,79740.57,0.56,0.19166,0.00032,6.68956]
[1777938212134,35.14,79736.12,0.56,0.19003,0.00032,6.64757]
[1777938213304,35.14,79735.26,0.56,0.18976,0.00032,6.64167]
[1777938213903,35.14,79739.38,0.56,0.19108,0.00032,6.6703]
[1777938215787,35.15,79740.28,0.56,0.19138,0.00032,6.67685]
[1777938215825,35.15,79740.28,0.56,0.19138,0.00032,6.67685]
[1777938216463,35.15,79740.55,0.56,0.19147,0.00032,6.67887]
[1777938216479,35.15,79740.55,0.56,0.19147,0.00032,6.67887]
[1777938218696,35.15,79740.83,0.56,0.19158,0.00032,6.68126]
[1777938218707,35.15,79740.83,0.56,0.19158,0.00032,6.68126]
[1777938219512,35.15,79740.3,0.56,0.19141,0.00032,6.67763]
[1777938220002,35.15,79739.92,0.56,0.1913,0.00032,6.67518]
[1777938224659,35.16,79736.17,0.56,0.19016,0.00032,6.6503]
[1777938231708,35.17,79736.99,0.56,0.19048,0.00032,6.65729]
[1777938236743,35.17,79737.65,0.56,0.19073,0.00032,6.66279]
[1777938241778,35.18,79738.59,0.56,0.19107,0.00032,6.67018]
[1777938249837,35.19,79738.74,0.56,0.19119,0.00032,6.67272]
[1777938254871,35.2,79739.17,0.56,0.19137,0.00032,6.67661]
[1777938256123,35.2,79739.17,0.56,0.19137,0.00032,6.67661]
[1777938256171,35.2,79739.17,0.56,0.19137,0.00032,6.67661]
[1777938256176,35.2,79741.49,0.56,0.19212,0.00032,6.69285]
[1777938257452,35.2,79741.49,0.56,0.19212,0.00032,6.69285]
[1777938257986,35.2,79754.19,0.56,0.19618,0.00032,6.77967]
[1777938258882,35.2,79754.19,0.56,0.19618,0.00032,6.77967]
[1777938258968,35.2,79762.09,0.56,0.19873,0.00032,6.83349]
[1777938263949,35.21,79766.26,0.56,0.20012,0.00032,6.86265]
[1777938268054,35.21,79766.22,0.56,0.20013,0.00032,6.86284]
[1777938268088,35.21,79766.89,0.56,0.20036,0.00032,6.86753]
[1777938274018,35.22,79767.74,0.56,0.20044,0.00033,6.86232]
[1777938279054,35.23,79767.12,0.56,0.20028,0.00032,6.85899]
[1777938284200,35.23,79768.41,0.56,0.20073,0.00033,6.86847]
[1777938289124,35.24,79764.38,0.56,0.19948,0.00032,6.84229]
[1777938290176,35.24,79757.87,0.56,0.1974,0.00032,6.79861]
[1777938296173,35.25,79756.17,0.56,0.19693,0.00032,6.78869]
[1777938300541,35.26,79756.14,0.56,0.19697,0.00032,6.78958]
[1777938300560,35.26,79756.14,0.56,0.19697,0.00032,6.78958]
[1777938301208,35.26,79756.22,0.56,0.19701,0.00032,6.79039]
[1777938301373,35.26,79756.22,0.56,0.19701,0.00032,6.79039]
[1777938302234,35.26,79750.9,0.56,0.19531,0.00032,6.75432]
[1777938302492,35.26,79750.9,0.56,0.19531,0.00032,6.75432]
[1777938303222,35.27,79750.9,0.56,0.19532,0.00032,6.75461]
[1777938306244,35.27,79747.36,0.56,0.19421,0.00032,6.7309]
[1777938310552,35.27,79747.71,0.56,0.19435,0.00032,6.73372]
[1777938310588,35.27,79747.71,0.56,0.19435,0.00032,6.73372]
[1777938310646,35.27,79748.07,0.56,0.19447,0.00032,6.73632]
[1777938315945,35.28,79745.36,0.56,0.19364,0.00032,6.7186]
[1777938321218,35.28,79743.85,0.56,0.19319,0.00032,6.70895]
[1777938326383,35.29,79743.95,0.56,0.19327,0.00032,6.71077]
[1777938331418,35.3,79743.08,0.56,0.19279,0.00032,6.6937]
[1777938336453,35.3,79742.38,0.56,0.19261,0.00032,6.68974]
[1777938342495,35.31,79740.92,0.56,0.19219,0.00032,6.68078]
[1777938348308,35.31,79740.58,0.56,0.19212,0.00032,6.67913]
[1777938353571,35.32,79740.03,0.56,0.192,0.00032,6.67663]
[1777938358606,35.33,79741.39,0.56,0.19247,0.00032,6.6868]
[1777938363641,35.33,79741.32,0.56,0.19249,0.00032,6.68719]
[1777938368677,35.34,79745.19,0.56,0.19376,0.00032,6.71438]
[1777938369358,35.34,79745.19,0.56,0.19376,0.00032,6.71438]
[1777938370237,35.34,79744.77,0.56,0.19363,0.00032,6.71166]
[1777938375258,35.35,79744.52,0.56,0.19362,0.00032,6.71131]
[1777938378397,35.36,79745.53,0.56,0.19399,0.00032,6.71935]
[1777938378849,35.36,79745.53,0.56,0.19399,0.00032,6.71935]
[1777938380950,35.36,79745.27,0.56,0.19393,0.00032,6.71786]
[1777938381051,35.36,79745.91,0.56,0.19414,0.00032,6.72249]
[1777938386805,35.37,79745.51,0.56,0.19404,0.00032,6.72033]
[1777938392847,35.37,79744.11,0.56,0.19338,0.00032,6.6994]
[1777938397689,35.37,79744.62,0.56,0.19356,0.00032,6.70327]
[1777938397717,35.37,79744.62,0.56,0.19356,0.00032,6.70327]
[1777938398405,35.37,79746.72,0.56,0.19422,0.00032,6.71746]
[1777938398435,35.37,79746.72,0.56,0.19422,0.00032,6.71746]
[1777938401690,35.37,79747.79,0.56,0.19455,0.00032,6.72444]
[1777938401715,35.37,79747.79,0.56,0.19455,0.00032,6.72444]
[1777938403157,35.37,79747.99,0.56,0.19461,0.00032,6.7257]
[1777938403169,35.37,79747.99,0.56,0.19461,0.00032,6.7257]
[1777938410462,35.37,79746.11,0.56,0.19398,0.00032,6.71236]
[1777938411688,35.36,79746.11,0.56,0.19397,0.00032,6.71208]
[1777938416701,35.36,79747.81,0.56,0.19449,0.00032,6.72306]
[1777938421720,35.36,79747.0,0.56,0.1942,0.00032,6.71698]
[1777938426746,35.35,79744.75,0.56,0.19346,0.00032,6.70117]
[1777938431769,35.35,79742.9,0.56,0.19286,0.00032,6.68825]
[1777938434355,35.35,79742.68,0.56,0.19278,0.00032,6.68652]
[1777938434382,35.35,79742.68,0.56,0.19278,0.00032,6.68652]
[1777938435384,35.35,79742.59,0.56,0.19275,0.00032,6.68591]
[1777938435142,35.35,79742.59,0.56,0.19274,0.00032,6.68583]
[1777938436149,35.35,79742.56,0.56,0.19273,0.00032,6.68555]
[1777938441183,35.34,79743.54,0.56,0.19302,0.00032,6.69186]
[1777938441677,35.34,79743.54,0.56,0.19302,0.00032,6.69186]
[1777938441701,35.34,79743.54,0.56,0.19302,0.00032,6.69186]
[1777938442021,35.34,79743.54,0.56,0.19302,0.00032,6.69186]
[1777938442294,35.34,79741.93,0.56,0.19251,0.00032,6.68082]
[1777938448233,35.34,79739.92,0.56,0.19186,0.00032,6.6668]
[1777938455282,35.34,79741.84,0.56,0.19221,0.00032,6.66761]
[1777938455745,35.34,79741.84,0.56,0.19221,0.00032,6.66761]
[1777938455806,35.34,79742.06,0.56,0.19227,0.00032,6.66907]
[1777938458649,35.34,79741.97,0.56,0.19224,0.00032,6.66837]
[1777938459310,35.34,79742.5,0.56,0.19241,0.00032,6.67194]
[1777938464345,35.34,79742.21,0.56,0.19231,0.00032,6.66991]
[1777938466360,35.34,79746.31,0.56,0.19362,0.00032,6.69779]
[1777938471401,35.34,79745.98,0.56,0.1935,0.00032,6.6954]
[1777938474907,35.34,79747.74,0.56,0.19406,0.00032,6.7072]
[1777938475434,35.33,79747.7,0.56,0.19404,0.00032,6.70688]
[1777938476407,35.33,79747.7,0.56,0.19404,0.00032,6.70688]
[1777938476411,35.33,79747.7,0.56,0.19404,0.00032,6.70688]
[1777938476421,35.33,79747.7,0.56,0.19404,0.00032,6.70688]
[1777938478433,35.34,79747.52,0.56,0.194,0.00032,6.70601]
[1777938478442,35.34,79747.52,0.56,0.194,0.00032,6.70601]
[1777938478443,35.34,79747.28,0.56,0.19394,0.00032,6.70464]
[1777938478796,35.34,79746.93,0.56,0.19382,0.00032,6.70226]
[1777938482470,35.35,79743.43,0.56,0.19276,0.00032,6.67951]
[1777938486471,35.35,79745.47,0.56,0.19345,0.00032,6.69421]
[1777938486572,35.35,79745.39,0.56,0.19344,0.00032,6.69393]
[1777938488816,35.35,79745.39,0.56,0.19344,0.00032,6.69393]
[1777938488843,35.35,79745.39,0.56,0.19344,0.00032,6.69393]
[1777938489854,35.36,79745.26,0.56,0.19341,0.00032,6.69328]
[1777938489880,35.36,79745.26,0.56,0.19341,0.00032,6.69328]
[1777938490419,35.36,79745.26,0.56,0.19341,0.00032,6.69328]
[1777938490456,35.36,79745.26,0.56,0.19341,0.00032,6.69328]
[1777938490558,35.36,79742.96,0.56,0.19268,0.00032,6.67775]
[1777938490630,35.36,79744.05,0.56,0.19303,0.00032,6.68528]
[1777938497216,35.36,79743.28,0.56,0.19282,0.00032,6.68079]
[1777938503140,35.37,79744.73,0.56,0.19331,0.00032,6.69126]
[1777938506744,35.37,79744.59,0.56,0.19329,0.00032,6.69075]
[1777938506750,35.37,79744.59,0.56,0.19329,0.00032,6.69075]
[1777938506776,35.37,79744.59,0.56,0.19329,0.00032,6.69075]
[1777938506845,35.37,79744.68,0.56,0.19332,0.00032,6.69147]
[1777938510282,35.37,79751.92,0.56,0.19565,0.00032,6.74095]
[1777938514696,35.38,79749.32,0.56,0.19459,0.00032,6.71168]
[1777938515909,35.38,79749.32,0.56,0.19459,0.00032,6.71168]
[1777938515932,35.38,79749.32,0.56,0.19459,0.00032,6.71168]
[1777938516848,35.38,79748.09,0.56,0.1942,0.00032,6.70341]
[1777938517355,35.38,79748.36,0.56,0.19429,0.00032,6.70542]
[1777938522751,35.38,79748.09,0.56,0.19423,0.00032,6.70403]
[1777938527787,35.38,79747.35,0.56,0.19401,0.00032,6.69947]
[1777938532822,35.39,79746.87,0.56,0.19388,0.00032,6.6967]
[1777938538864,35.39,79747.09,0.56,0.19398,0.00032,6.69879]
[1777938544906,35.4,79747.09,0.56,0.19401,0.00032,6.69938]
[1777938549941,35.4,79746.82,0.56,0.19395,0.00032,6.69805]
[1777938555325,35.4,79746.47,0.56,0.19386,0.00032,6.69607]
[1777938561221,35.41,79748.08,0.56,0.1944,0.00032,6.70756]
[1777938567063,35.41,79745.16,0.56,0.1935,0.00032,6.68838]
[1777938572098,35.41,79746.1,0.56,0.19358,0.00032,6.68332]
[1777938573105,35.41,79749.5,0.56,0.19467,0.00032,6.70649]
[1777938575524,35.41,79749.92,0.56,0.1948,0.00032,6.70942]
[1777938576430,35.42,79748.88,0.56,0.19447,0.00032,6.70245]
[1777938576530,35.42,79748.88,0.56,0.19447,0.00032,6.70245]
[1777938576471,35.42,79749.33,0.56,0.19462,0.00032,6.70559]
[1777938576606,35.42,79749.33,0.56,0.19462,0.00032,6.70559]
[1777938576692,35.42,79749.33,0.56,0.19462,0.00032,6.70559]
[1777938576971,35.42,79749.33,0.56,0.19462,0.00032,6.70559]
[1777938577413,35.42,79749.33,0.56,0.19462,0.00032,6.70559]
[1777938577474,35.42,79762.43,0.56,0.19884,0.00032,6.79428]
[1777938579148,35.42,79775.86,0.56,0.20322,0.00033,6.88487]
[1777938580155,35.42,79779.86,0.56,0.20453,0.00033,6.91171]
[1777938583419,35.42,79785.78,0.56,0.20648,0.00033,6.95126]
[1777938587669,35.42,79786.58,0.56,0.20674,0.00033,6.95646]
[1777938587765,35.42,79786.58,0.56,0.20674,0.00033,6.95642]
[1777938588920,35.42,79786.58,0.56,0.20674,0.00033,6.95642]
[1777938589490,35.42,79788.17,0.56,0.20726,0.00033,6.96696]
[1777938590374,35.42,79788.17,0.56,0.20726,0.00033,6.96696]
[1777938590388,35.42,79788.17,0.56,0.20726,0.00033,6.96696]
[1777938590545,35.42,79789.97,0.56,0.20786,0.00033,6.97893]
[1777938591026,35.42,79789.97,0.56,0.20786,0.00033,6.97893]
[1777938591041,35.42,79789.97,0.56,0.20786,0.00033,6.97893]
[1777938591728,35.42,79790.49,0.56,0.20803,0.00033,6.98234]
[1777938592266,35.42,79790.49,0.56,0.20803,0.00033,6.98234]
[1777938592344,35.42,79789.83,0.56,0.20781,0.00033,6.97794]
[1777938592744,35.42,79789.83,0.56,0.20781,0.00033,6.97794]
[1777938592807,35.41,79789.83,0.56,0.2078,0.00033,6.97788]
[1777938594097,35.41,79789.83,0.56,0.2078,0.00033,6.97788]
[1777938594256,35.41,79789.83,0.56,0.2078,0.00033,6.97782]
[1777938596608,35.41,79790.1,0.56,0.20788,0.00033,6.9795]
[1777938597536,35.41,79780.33,0.56,0.20465,0.00033,6.91407]
[1777938598498,35.41,79775.34,0.56,0.20301,0.00033,6.88062]
[1777938601831,35.41,79776.9,0.56,0.20353,0.00033,6.89126]
[1777938601864,35.41,79776.9,0.56,0.20353,0.00033,6.89126]
[1777938602257,35.41,79776.9,0.56,0.20353,0.00033,6.89126]
[1777938602268,35.41,79776.9,0.56,0.20353,0.00033,6.89126]
[1777938602358,35.41,79770.22,0.56,0.20135,0.00033,6.84638]
[1777938602750,35.41,79770.22,0.56,0.20135,0.00033,6.84638]
[1777938603317,35.41,79770.22,0.56,0.20135,0.00033,6.84643]
[1777938605757,35.41,79771.11,0.56,0.20164,0.00033,6.85248]
[1777938605858,35.42,79771.14,0.56,0.20166,0.00033,6.85278]
[1777938611374,35.41,79771.28,0.56,0.2017,0.00033,6.85363]
[1777938617416,35.41,79771.52,0.56,0.20176,0.00033,6.85496]
[1777938618312,35.41,79771.52,0.56,0.20176,0.00033,6.85496]
[1777938618324,35.41,79771.52,0.56,0.20176,0.00033,6.85496]
[1777938618339,35.41,79771.52,0.56,0.20176,0.00033,6.85496]
[1777938618423,35.41,79771.63,0.56,0.2018,0.00033,6.85565]
[1777938622679,35.41,79773.09,0.56,0.20229,0.00033,6.8657]
[1777938622714,35.41,79773.09,0.56,0.20229,0.00033,6.8657]
[1777938623299,35.41,79773.09,0.56,0.20229,0.00033,6.8657]
[1777938623457,35.41,79773.09,0.56,0.20229,0.00033,6.86578]
[1777938625751,35.41,79772.57,0.56,0.20211,0.00033,6.86219]
[1777938626479,35.41,79772.57,0.56,0.20211,0.00033,6.86214]
[1777938631514,35.41,79772.83,0.56,0.20194,0.00033,6.85164]
[1777938633528,35.41,79776.53,0.56,0.20314,0.00033,6.87637]
[1777938638563,35.41,79778.36,0.56,0.20373,0.00033,6.88828]
[1777938643597,35.4,79779.21,0.56,0.20398,0.00033,6.89354]
[1777938644916,35.4,79780.62,0.56,0.20444,0.00033,6.90289]
[1777938645429,35.4,79780.62,0.56,0.20444,0.00033,6.90289]
[1777938646094,35.4,79780.56,0.56,0.20442,0.00033,6.90237]
[1777938646119,35.4,79780.56,0.56,0.20442,0.00033,6.90237]
[1777938646125,35.4,79780.56,0.56,0.20442,0.00033,6.90237]
[1777938646498,35.4,79780.56,0.56,0.20442,0.00033,6.90237]
[1777938646617,35.4,79780.58,0.56,0.20442,0.00033,6.9025]
[1777938646829,35.4,79780.58,0.56,0.20442,0.00033,6.9025]
[1777938646888,35.4,79780.58,0.56,0.20442,0.00033,6.9025]
[1777938647345,35.4,79798.72,0.56,0.21044,0.00033,7.0235]
[1777938647685,35.4,79798.72,0.56,0.21044,0.00033,7.0235]
[1777938647735,35.4,79798.72,0.56,0.21044,0.00033,7.0235]
[1777938648270,35.4,79798.72,0.56,0.21044,0.00033,7.0235]
[1777938648480,35.4,79798.72,0.56,0.21044,0.00033,7.0235]
[1777938648509,35.4,79823.63,0.56,0.2189,0.00034,7.18839]
[1777938648989,35.4,79823.63,0.56,0.2189,0.00034,7.18839]
[1777938649087,35.4,79823.63,0.56,0.2189,0.00034,7.18839]
[1777938649553,35.4,79823.63,0.56,0.2189,0.00034,7.18839]
[1777938649090,35.4,79827.66,0.56,0.22028,0.00034,7.21479]
[1777938649906,35.41,79823.02,0.56,0.21869,0.00034,7.18451]
[1777938652625,35.41,79823.02,0.56,0.21869,0.00034,7.18451]
[1777938651689,35.41,79819.84,0.56,0.2176,0.00034,7.16356]
[1777938652644,35.41,79819.84,0.56,0.2176,0.00034,7.16356]
[1777938653300,35.41,79819.84,0.56,0.2176,0.00034,7.16356]
[1777938653344,35.41,79819.84,0.56,0.2176,0.00034,7.16356]
[1777938653775,35.41,79819.33,0.56,0.21744,0.00034,7.16048]
[1777938653797,35.41,79819.33,0.56,0.21744,0.00034,7.16048]
[1777938653807,35.41,79818.82,0.56,0.21728,0.00034,7.15727]
[1777938656637,35.41,79819.42,0.56,0.21747,0.00034,7.16109]
[1777938656649,35.41,79819.42,0.56,0.21747,0.00034,7.16109]
[1777938656738,35.41,79818.47,0.56,0.21714,0.00034,7.1547]
[1777938658811,35.41,79818.47,0.56,0.21714,0.00034,7.15456]
[1777938658837,35.41,79818.47,0.56,0.21714,0.00034,7.15456]
[1777938659537,35.4,79817.78,0.56,0.21689,0.00034,7.14988]
[1777938661465,35.4,79817.31,0.56,0.21673,0.00034,7.14665]
[1777938661567,35.4,79815.81,0.56,0.21621,0.00034,7.13664]
[1777938661789,35.4,79815.81,0.56,0.21621,0.00034,7.13664]
[1777938661812,35.4,79815.81,0.56,0.21621,0.00034,7.13664]
[1777938662527,35.4,79795.38,0.56,0.20931,0.00033,7.00101]
[1777938662687,35.4,79795.38,0.56,0.20931,0.00033,7.00101]
[1777938663198,35.4,79789.41,0.56,0.20732,0.00033,6.9612]
[1777938664299,35.4,79789.41,0.56,0.20732,0.00033,6.9612]
[1777938664336,35.4,79789.41,0.56,0.20732,0.00033,6.9612]
[1777938664483,35.4,79789.41,0.56,0.20732,0.00033,6.9612]
[1777938664573,35.4,79780.42,0.56,0.20435,0.00033,6.90107]
[1777938666390,35.4,79780.42,0.56,0.20436,0.00033,6.90115]
[1777938666415,35.4,79780.42,0.56,0.20436,0.00033,6.90115]
[1777938666491,35.4,79780.16,0.56,0.20427,0.00033,6.8994]
[1777938667561,35.4,79780.16,0.56,0.20427,0.00033,6.8994]
[1777938667309,35.4,79788.3,0.56,0.20697,0.00033,6.95404]
[1777938668483,35.4,79798.67,0.56,0.21043,0.00033,7.02325]
[1777938669456,35.4,79804.95,0.56,0.21254,0.00034,7.06495]
[1777938671461,35.4,79804.95,0.56,0.21254,0.00034,7.06495]
[1777938671531,35.4,79804.95,0.56,0.21254,0.00034,7.06495]
[1777938671620,35.4,79804.95,0.56,0.21254,0.00034,7.06495]
[1777938671636,35.4,79804.95,0.56,0.21254,0.00034,7.06495]
[1777938671610,35.4,79802.94,0.56,0.21186,0.00034,7.05158]
[1777938671968,35.4,79802.94,0.56,0.21186,0.00034,7.05158]
[1777938672595,35.4,79812.11,0.56,0.21495,0.00034,7.1122]
[1777938673342,35.4,79819.83,0.56,0.21758,0.00034,7.16307]
[1777938678493,35.4,79818.62,0.56,0.21713,0.00034,7.15446]
[1777938679152,35.4,79814.02,0.56,0.21556,0.00034,7.12401]
[1777938681196,35.39,79810.15,0.56,0.21423,0.00034,7.09819]
[1777938688562,35.39,79810.96,0.56,0.21447,0.00034,7.10292]
[1777938693631,35.39,79809.69,0.56,0.21378,0.00034,7.08226]
[1777938693991,35.38,79809.79,0.56,0.21381,0.00034,7.08275]
[1777938694999,35.38,79806.31,0.56,0.21263,0.00034,7.05961]
[1777938700033,35.38,79804.61,0.56,0.21204,0.00034,7.04803]
[1777938705068,35.38,79804.63,0.56,0.21203,0.00034,7.04784]
[1777938710103,35.38,79803.98,0.56,0.21179,0.00034,7.04319]
[1777938715139,35.37,79804.05,0.56,0.2118,0.00034,7.04333]
[1777938720174,35.37,79804.29,0.56,0.21187,0.00034,7.04461]
[1777938724424,35.37,79805.63,0.56,0.21231,0.00034,7.05329]
[1777938724694,35.37,79805.63,0.56,0.21231,0.00034,7.05329]
[1777938724461,35.37,79808.67,0.56,0.21333,0.00034,7.07337]
[1777938725112,35.37,79808.67,0.56,0.21333,0.00034,7.07337]
[1777938725215,35.37,79793.88,0.56,0.20835,0.00033,6.9748]
[1777938726556,35.37,79790.24,0.56,0.20714,0.00033,6.95049]
[1777938732258,35.37,79793.07,0.56,0.20809,0.00033,6.96962]
[1777938735215,35.37,79792.71,0.56,0.20798,0.00033,6.96728]
[1777938739262,35.37,79794.22,0.56,0.20849,0.00033,6.97749]
[1777938739278,35.37,79794.22,0.56,0.20849,0.00033,6.97749]
[1777938739287,35.37,79794.22,0.56,0.20849,0.00033,6.97749]
[1777938741577,35.37,79793.27,0.56,0.20817,0.00033,6.97122]
[1777938741597,35.37,79793.27,0.56,0.20817,0.00033,6.97122]
[1777938743307,35.37,79793.94,0.56,0.2084,0.00033,6.97577]
[1777938746314,35.37,79792.12,0.56,0.2078,0.00033,6.96375]
[1777938746332,35.37,79792.12,0.56,0.2078,0.00033,6.96375]
[1777938746343,35.37,79792.12,0.56,0.2078,0.00033,6.96375]
[1777938746930,35.37,79792.86,0.56,0.20805,0.00033,6.96874]
[1777938746958,35.37,79792.86,0.56,0.20805,0.00033,6.96874]
[1777938747343,35.37,79792.86,0.56,0.20805,0.00033,6.96874]
[1777938747493,35.37,79792.86,0.56,0.20805,0.00033,6.96874]
[1777938747523,35.37,79792.86,0.56,0.20805,0.00033,6.96874]
[1777938747533,35.37,79792.86,0.56,0.20805,0.00033,6.96874]
[1777938747842,35.37,79792.49,0.56,0.20793,0.00033,6.96638]
[1777938747846,35.37,79792.49,0.56,0.20793,0.00033,6.96638]
[1777938747890,35.37,79792.49,0.56,0.20793,0.00033,6.96638]
[1777938749403,35.37,79792.49,0.56,0.20793,0.00033,6.96638]
[1777938749471,35.37,79788.76,0.56,0.20669,0.00033,6.9415]
[1777938755418,35.37,79790.3,0.56,0.20695,0.00033,6.93962]
[1777938761461,35.37,79790.37,0.56,0.20695,0.00033,6.93969]
[1777938766496,35.37,79790.33,0.56,0.20692,0.00033,6.93913]
[1777938771530,35.36,79790.03,0.56,0.20681,0.00033,6.93685]
[1777938777573,35.36,79792.63,0.56,0.20766,0.00033,6.95391]
[1777938782608,35.36,79795.21,0.56,0.20851,0.00033,6.97082]
[1777938787643,35.36,79789.59,0.56,0.20661,0.00033,6.93285]
[1777938792680,35.36,79792.32,0.56,0.20751,0.00033,6.95094]
[1777938796725,35.35,79790.87,0.56,0.20702,0.00033,6.9411]
[1777938796759,35.35,79790.87,0.56,0.20702,0.00033,6.9411]
[1777938796765,35.35,79790.87,0.56,0.20702,0.00033,6.9411]
[1777938800372,35.35,79791.28,0.56,0.20715,0.00033,6.94366]
[1777938800385,35.35,79791.28,0.56,0.20715,0.00033,6.94366]
[1777938801159,35.35,79791.15,0.56,0.2071,0.00033,6.94274]
[1777938801205,35.35,79791.15,0.56,0.2071,0.00033,6.94274]
[1777938801264,35.35,79791.15,0.56,0.2071,0.00033,6.94274]
[1777938801385,35.35,79791.15,0.56,0.2071,0.00033,6.94274]
[1777938801746,35.35,79791.17,0.56,0.20711,0.00033,6.94282]
[1777938802753,35.35,79808.34,0.56,0.21287,0.00034,7.05716]
[1777938803636,35.35,79808.34,0.56,0.21287,0.00034,7.05716]
[1777938803674,35.35,79808.34,0.56,0.21287,0.00034,7.05716]
[1777938803760,35.35,79813.3,0.56,0.21454,0.00034,7.08992]
[1777938804242,35.35,79813.3,0.56,0.21454,0.00034,7.08992]
[1777938804267,35.35,79813.3,0.56,0.21454,0.00034,7.08992]
[1777938804380,35.35,79813.3,0.56,0.21454,0.00034,7.08992]
[1777938804430,35.35,79813.3,0.56,0.21454,0.00034,7.08992]
[1777938804767,35.35,79820.09,0.56,0.21685,0.00034,7.13469]
[1777938804910,35.35,79820.09,0.56,0.21685,0.00034,7.13469]
[1777938804922,35.35,79820.09,0.56,0.21685,0.00034,7.13469]
[1777938805510,35.35,79820.09,0.56,0.21685,0.00034,7.13469]
[1777938805521,35.35,79820.09,0.56,0.21685,0.00034,7.13469]
[1777938805774,35.35,79829.14,0.56,0.21996,0.00034,7.19428]
[1777938806032,35.35,79829.14,0.56,0.21996,0.00034,7.19428]
[1777938806248,35.35,79829.14,0.56,0.21996,0.00034,7.19428]
[1777938806268,35.35,79829.14,0.56,0.21996,0.00034,7.19428]
[1777938806781,35.35,79827.71,0.56,0.21947,0.00034,7.1849]
[1777938807040,35.35,79827.71,0.56,0.21947,0.00034,7.1849]
[1777938807073,35.35,79827.71,0.56,0.21947,0.00034,7.1849]
[1777938807788,35.35,79828.05,0.56,0.21959,0.00034,7.18709]
[1777938808795,35.35,79831.44,0.56,0.22075,0.00035,7.20928]
[1777938810274,35.35,79831.25,0.56,0.22069,0.00035,7.20799]
[1777938810304,35.35,79831.25,0.56,0.22069,0.00035,7.20799]
[1777938810314,35.35,79831.25,0.56,0.22069,0.00035,7.20799]
[1777938813035,35.35,79831.74,0.56,0.22061,0.00035,7.19922]
[1777938813043,35.35,79831.74,0.56,0.22061,0.00035,7.19922]
[1777938813324,35.35,79831.74,0.56,0.22061,0.00035,7.19922]
[1777938813426,35.35,79831.96,0.56,0.22069,0.00035,7.2008]
[1777938813881,35.35,79831.96,0.56,0.22069,0.00035,7.2008]
[1777938813933,35.35,79833.42,0.56,0.2212,0.00035,7.21044]
[1777938816203,35.35,79836.58,0.56,0.22231,0.00035,7.23123]
[1777938821521,35.35,79837.8,0.56,0.22274,0.00035,7.23937]
[1777938823337,35.35,79842.64,0.56,0.22443,0.00035,7.27102]
[1777938826383,35.35,79842.07,0.56,0.22423,0.00035,7.26733]
[1777938826664,35.35,79840.86,0.56,0.22381,0.00035,7.25945]
[1777938831092,35.36,79841.35,0.56,0.22398,0.00035,7.2627]
[1777938831115,35.36,79841.35,0.56,0.22398,0.00035,7.2627]
[1777938831131,35.36,79841.35,0.56,0.22398,0.00035,7.2627]
[1777938831837,35.36,79841.35,0.56,0.22398,0.00035,7.2627]
[1777938831862,35.36,79841.57,0.56,0.22406,0.00035,7.26414]
[1777938832249,35.36,79841.57,0.56,0.22406,0.00035,7.26414]
[1777938832604,35.36,79841.57,0.56,0.22406,0.00035,7.26414]
[1777938832649,35.36,79841.57,0.56,0.22406,0.00035,7.26414]
[1777938832807,35.36,79842.29,0.56,0.22431,0.00035,7.26884]
[1777938832909,35.36,79842.29,0.56,0.22431,0.00035,7.26884]
[1777938833618,35.36,79842.29,0.56,0.22431,0.00035,7.26884]
[1777938833635,35.36,79842.29,0.56,0.22431,0.00035,7.26884]
[1777938833719,35.35,79833.14,0.56,0.22113,0.00035,7.20902]
[1777938834334,35.35,79833.14,0.56,0.22113,0.00035,7.20902]
[1777938834367,35.35,79833.14,0.56,0.22113,0.00035,7.20902]
[1777938834433,35.35,79824.49,0.56,0.21814,0.00034,7.15211]
[1777938836313,35.35,79825.38,0.56,0.21844,0.00034,7.15786]
[1777938842363,35.35,79826.46,0.56,0.21878,0.00034,7.16446]
[1777938842624,35.35,79827.16,0.56,0.21902,0.00034,7.16893]
[1777938846666,35.34,79820.56,0.56,0.21673,0.00034,7.12497]
[1777938853735,35.33,79821.39,0.56,0.21695,0.00034,7.12936]
[1777938859759,35.32,79824.77,0.56,0.21802,0.00034,7.14992]
[1777938860835,35.32,79824.77,0.56,0.21802,0.00034,7.14992]
[1777938861432,35.32,79824.77,0.56,0.21802,0.00034,7.14992]
[1777938866633,35.31,79827.58,0.56,0.21892,0.00034,7.16707]
[1777938866735,35.31,79826.07,0.56,0.21839,0.00034,7.15691]
[1777938868651,35.31,79826.07,0.56,0.21837,0.00034,7.1567]
[1777938868752,35.3,79827.66,0.56,0.21891,0.00034,7.16695]
[1777938874255,35.29,79828.74,0.56,0.21898,0.00035,7.16089]
[1777938880296,35.28,79831.13,0.56,0.21973,0.00035,7.1753]
[1777938885331,35.28,79830.49,0.56,0.21945,0.00035,7.17001]
[1777938888261,35.27,79830.8,0.56,0.21954,0.00035,7.17162]
[1777938888354,35.27,79831.9,0.56,0.21991,0.00035,7.17863]
[1777938893388,35.26,79834.88,0.56,0.22088,0.00035,7.19704]
[1777938895644,35.26,79835.13,0.56,0.22095,0.00035,7.19843]
[1777938895745,35.26,79832.55,0.56,0.22004,0.00035,7.18124]
[1777938898149,35.25,79833.19,0.56,0.22024,0.00035,7.18496]
[1777938898422,35.25,79834.38,0.56,0.22064,0.00035,7.19254]
[1777938899358,35.25,79834.38,0.56,0.22064,0.00035,7.19254]
[1777938899575,35.25,79834.07,0.56,0.22052,0.00035,7.19026]
[1777938902358,35.24,79834.07,0.56,0.22049,0.00035,7.18978]
[1777938902801,35.24,79834.13,0.56,0.2205,0.00035,7.18993]
[1777938907878,35.23,79833.71,0.56,0.22029,0.00035,7.18596]
[1777938917882,35.23,79833.3,0.56,0.2201,0.00035,7.18232]
[1777938921580,35.21,79833.12,0.56,0.21992,0.00035,7.17903]
[1777938921589,35.21,79832.31,0.56,0.21963,0.00035,7.17346]
[1777938924606,35.2,79828.75,0.56,0.21836,0.00035,7.1493]
[1777938925323,35.2,79828.75,0.56,0.21836,0.00035,7.1493]
[1777938925613,35.2,79828.74,0.56,0.21835,0.00035,7.14902]
[1777938930652,35.19,79828.36,0.56,0.21816,0.00035,7.1455]
[1777938935683,35.18,79828.28,0.56,0.21784,0.00035,7.13209]
[1777938940718,35.18,79828.38,0.56,0.21783,0.00035,7.1318]
[1777938945752,35.17,79828.34,0.56,0.21776,0.00035,7.13059]
[1777938948382,35.16,79827.99,0.56,0.21762,0.00035,7.1279]
[1777938948626,35.16,79827.96,0.56,0.2176,0.00035,7.12752]
[1777938949793,35.16,79827.96,0.56,0.2176,0.00035,7.12752]
[1777938949885,35.16,79828.32,0.56,0.21772,0.00035,7.12972]
[1777938952188,35.16,79828.32,0.56,0.2177,0.00035,7.12935]
[1777938952802,35.16,79828.48,0.56,0.21774,0.00035,7.13023]
[1777938957837,35.15,79828.8,0.56,0.2178,0.00035,7.13143]
[1777938959572,35.15,79828.54,0.56,0.2177,0.00035,7.12953]
[1777938959674,35.15,79828.51,0.56,0.21768,0.00035,7.12915]
[1777938960322,35.15,79828.51,0.56,0.21768,0.00035,7.12915]
[1777938960423,35.15,79828.51,0.56,0.21767,0.00035,7.12897]
[1777938965892,35.14,79828.99,0.56,0.21779,0.00035,7.13125]
[1777938971935,35.13,79829.5,0.56,0.21791,0.00035,7.13357]
[1777938977004,35.12,79829.39,0.56,0.21784,0.00035,7.13215]
[1777938977976,35.12,79828.78,0.56,0.21761,0.00035,7.12776]
[1777938979440,35.12,79829.52,0.56,0.21786,0.00035,7.13249]
[1777938979541,35.12,79829.59,0.56,0.21787,0.00035,7.13279]
[1777938985027,35.11,79829.64,0.56,0.21784,0.00035,7.13225]
[1777938990673,35.1,79829.1,0.56,0.2176,0.00035,7.12764]
[1777938996104,35.1,79829.18,0.56,0.21734,0.00035,7.11528]
[1777939001139,35.09,79829.0,0.56,0.21723,0.00035,7.11327]
[1777939006174,35.08,79829.19,0.56,0.21726,0.00035,7.11376]
[1777939012967,35.08,79830.81,0.56,0.21778,0.00035,7.12384]
[1777939012987,35.08,79830.55,0.56,0.21767,0.00035,7.12178]
[1777939018259,35.07,79834.33,0.56,0.21894,0.00035,7.14585]
[1777939019265,35.07,79841.05,0.56,0.22127,0.00035,7.19007]
[1777939024300,35.06,79834.67,0.56,0.21898,0.00035,7.14673]
[1777939029334,35.05,79833.62,0.56,0.21857,0.00035,7.13884]
[1777939034369,35.04,79833.88,0.56,0.21861,0.00035,7.13964]
[1777939039405,35.03,79834.27,0.56,0.21869,0.00035,7.1413]
[1777939044440,35.03,79834.24,0.56,0.21863,0.00035,7.14018]
[1777939046260,35.03,79834.25,0.56,0.21863,0.00035,7.14006]
[1777939046291,35.03,79834.25,0.56,0.21863,0.00035,7.14006]
[1777939046306,35.03,79834.25,0.56,0.21863,0.00035,7.14006]
[1777939051875,35.02,79834.29,0.56,0.21859,0.00035,7.13938]
[1777939051890,35.02,79834.29,0.56,0.21859,0.00035,7.13938]
[1777939052520,35.02,79836.38,0.56,0.21907,0.00035,7.14114]
[1777939052546,35.02,79836.38,0.56,0.21907,0.00035,7.14114]
[1777939053724,35.01,79837.09,0.56,0.21931,0.00035,7.14565]
[1777939053761,35.01,79837.09,0.56,0.21931,0.00035,7.14565]
[1777939054690,35.01,79837.35,0.56,0.21939,0.00035,7.14719]
[1777939054765,35.01,79830.68,0.56,0.21705,0.00035,7.10271]
[1777939058498,35.01,79827.63,0.56,0.21597,0.00035,7.08194]
[1777939058600,35.01,79827.52,0.56,0.21593,0.00035,7.0811]
[1777939064842,35.0,79828.37,0.56,0.21619,0.00035,7.08619]
[1777939070625,35.0,79828.37,0.56,0.21615,0.00035,7.08538]
[1777939075661,34.99,79830.57,0.56,0.21688,0.00035,7.09945]
[1777939081702,34.99,79833.45,0.56,0.21785,0.00035,7.11791]
[1777939086737,34.98,79832.45,0.56,0.21746,0.00035,7.1106]
[1777939091772,34.98,79830.2,0.56,0.21665,0.00035,7.09503]
[1777939096808,34.97,79830.96,0.56,0.21688,0.00035,7.09952]
[1777939102850,34.97,79831.74,0.56,0.21712,0.00035,7.10401]
[1777939107886,34.96,79831.66,0.56,0.21706,0.00035,7.10288]
[1777939114935,34.95,79831.51,0.56,0.21672,0.00035,7.08913]
[1777939119970,34.95,79831.42,0.56,0.21666,0.00035,7.08798]
[1777939122707,34.95,79831.54,0.56,0.21669,0.00035,7.08858]
[1777939122993,34.95,79831.54,0.56,0.21669,0.00035,7.08847]
[1777939124325,34.95,79829.53,0.56,0.21598,0.00035,7.07496]
[1777939124340,34.95,79829.53,0.56,0.21598,0.00035,7.07496]
[1777939125013,34.95,79825.08,0.56,0.21444,0.00035,7.04512]
[1777939125473,34.95,79825.08,0.56,0.21444,0.00035,7.04512]
[1777939125516,34.95,79825.08,0.56,0.21444,0.00035,7.04512]
[1777939125531,34.95,79825.08,0.56,0.21444,0.00035,7.04512]
[1777939125549,34.95,79825.08,0.56,0.21444,0.00035,7.04512]
[1777939131051,34.94,79827.37,0.56,0.21521,0.00035,7.06009]
[1777939134068,34.94,79831.66,0.56,0.21669,0.00035,7.08854]
[1777939134230,34.94,79831.66,0.56,0.21669,0.00035,7.08854]
[1777939134261,34.94,79831.66,0.56,0.21669,0.00035,7.08854]
[1777939135589,34.94,79833.24,0.56,0.21724,0.00035,7.09898]
[1777939141116,34.94,79832.42,0.56,0.21692,0.00035,7.09292]
[1777939146152,34.93,79830.4,0.56,0.21619,0.00035,7.079]
[1777939151802,34.93,79831.08,0.56,0.2164,0.00035,7.08306]
[1777939157230,34.93,79830.07,0.56,0.21603,0.00035,7.07584]
[1777939161480,34.92,79829.57,0.56,0.21585,0.00035,7.07235]
[1777939161493,34.92,79829.57,0.56,0.21585,0.00035,7.07235]
[1777939161502,34.92,79829.57,0.56,0.21585,0.00035,7.07235]
[1777939162609,34.92,79829.03,0.56,0.21565,0.00035,7.06859]
[1777939162622,34.92,79829.03,0.56,0.21565,0.00035,7.06859]
[1777939163880,34.92,79829.0,0.56,0.21564,0.00035,7.06831]
[1777939164047,34.92,79829.0,0.56,0.21564,0.00035,7.06831]
[1777939165074,34.92,79829.0,0.56,0.21563,0.00035,7.06824]
[1777939165098,34.92,79829.0,0.56,0.21563,0.00035,7.06824]
[1777939165810,34.92,79826.14,0.56,0.21464,0.00035,7.04903]
[1777939165839,34.92,79826.14,0.56,0.21464,0.00035,7.04903]
[1777939165912,34.92,79826.14,0.56,0.21464,0.00035,7.04903]
[1777939169957,34.92,79824.25,0.56,0.21397,0.00035,7.03615]
[1777939170054,34.92,79823.53,0.56,0.21372,0.00035,7.03128]
[1777939171942,34.92,79817.6,0.56,0.21142,0.00034,6.97928]
[1777939173982,34.92,79816.86,0.56,0.21117,0.00034,6.97429]
[1777939174083,34.92,79816.39,0.56,0.21101,0.00034,6.97113]
[1777939180038,34.92,79813.43,0.56,0.21,0.00034,6.95123]
[1777939186114,34.92,79810.79,0.56,0.2091,0.00034,6.93351]
[1777939186434,34.92,79809.88,0.56,0.20879,0.00034,6.92739]
[1777939192114,34.92,79808.67,0.56,0.20838,0.00034,6.91928]
[1777939192186,34.92,79808.67,0.56,0.20838,0.00034,6.91928]
[1777939192477,34.92,79807.63,0.56,0.20803,0.00034,6.91228]
[1777939193618,34.92,79807.63,0.56,0.20803,0.00034,6.91228]
[1777939193635,34.92,79807.63,0.56,0.20803,0.00034,6.91228]
[1777939193652,34.92,79807.63,0.56,0.20803,0.00034,6.91228]
[1777939194405,34.92,79806.8,0.56,0.20775,0.00034,6.90669]
[1777939194748,34.92,79806.8,0.56,0.20775,0.00034,6.90669]
[1777939194973,34.92,79816.32,0.56,0.211,0.00034,6.97096]
[1777939195948,34.92,79824.95,0.56,0.21398,0.00035,7.02896]
[1777939196259,34.92,79824.95,0.56,0.21398,0.00035,7.02896]
[1777939196290,34.92,79824.95,0.56,0.21398,0.00035,7.02896]
[1777939196923,34.92,79824.95,0.56,0.21398,0.00035,7.02896]
[1777939196962,34.92,79827.73,0.56,0.21495,0.00035,7.0478]
[1777939197478,34.92,79827.73,0.56,0.21495,0.00035,7.0478]
[1777939197924,34.92,79824.89,0.56,0.21398,0.00035,7.02907]
[1777939202449,34.93,79830.72,0.56,0.21601,0.00035,7.06824]
[1777939205860,34.93,79831.82,0.56,0.21639,0.00035,7.07552]
[1777939205956,34.93,79831.82,0.56,0.21639,0.00035,7.07552]
[1777939205974,34.93,79831.82,0.56,0.21639,0.00035,7.07552]
[1777939206175,34.93,79830.58,0.56,0.21596,0.00035,7.06722]
[1777939208202,34.92,79814.69,0.56,0.21047,0.00034,6.96055]
[1777939209445,34.93,79814.69,0.56,0.21048,0.00034,6.96063]
[1777939209543,34.93,79814.69,0.56,0.21048,0.00034,6.96063]
[1777939210048,34.93,79797.12,0.56,0.20451,0.00034,6.84186]
[1777939211782,34.93,79797.12,0.56,0.20452,0.00034,6.84209]
[1777939211842,34.93,79797.12,0.56,0.20452,0.00034,6.84209]
[1777939211922,34.93,79797.12,0.56,0.20452,0.00034,6.84209]
[1777939211965,34.93,79797.12,0.56,0.20452,0.00034,6.84209]
[1777939212482,34.93,79796.94,0.56,0.20446,0.00034,6.84087]
[1777939212512,34.93,79796.94,0.56,0.20446,0.00034,6.84087]
[1777939213084,34.93,79799.82,0.56,0.20544,0.00034,6.86048]
[1777939213741,34.93,79803.91,0.56,0.20683,0.00034,6.88829]
[1777939216063,34.93,79806.12,0.56,0.20758,0.00034,6.9033]
[1777939216150,34.93,79813.61,0.56,0.21015,0.00034,6.9542]
[1777939217285,34.93,79813.61,0.56,0.21015,0.00034,6.9542]
[1777939217909,34.93,79814.23,0.56,0.21037,0.00034,6.95847]
[1777939223706,34.94,79814.26,0.56,0.2104,0.00034,6.95919]
[1777939228741,34.94,79812.62,0.56,0.20986,0.00034,6.94858]
[1777939229904,34.94,79812.62,0.56,0.20986,0.00034,6.94858]
[1777939229937,34.94,79812.62,0.56,0.20986,0.00034,6.94858]
[1777939229946,34.94,79812.62,0.56,0.20986,0.00034,6.94858]
[1777939233776,34.94,79808.6,0.56,0.20827,0.00034,6.9099]
[1777939235733,34.94,79807.7,0.56,0.20797,0.00034,6.90395]
[1777939235751,34.94,79807.7,0.56,0.20797,0.00034,6.90395]
[1777939236718,34.95,79807.7,0.56,0.20798,0.00034,6.90409]
[1777939241316,34.95,79810.14,0.56,0.20884,0.00034,6.92109]
[1777939241332,34.95,79810.14,0.56,0.20884,0.00034,6.92109]
[1777939241831,34.95,79809.68,0.56,0.20869,0.00034,6.91821]
[1777939242755,34.95,79809.68,0.56,0.20869,0.00034,6.91821]
[1777939242841,34.95,79809.08,0.56,0.20849,0.00034,6.91427]
[1777939245230,34.95,79809.08,0.56,0.2085,0.00034,6.91439]
[1777939245861,34.96,79808.88,0.56,0.20845,0.00034,6.91338]
[1777939246313,34.96,79808.88,0.56,0.20845,0.00034,6.91338]
[1777939246326,34.96,79808.88,0.56,0.20845,0.00034,6.91338]
[1777939246867,34.96,79811.27,0.56,0.20926,0.00034,6.92951]
[1777939248995,34.96,79811.23,0.56,0.20925,0.00034,6.92933]
[1777939249046,34.96,79811.23,0.56,0.20925,0.00034,6.92933]
[1777939249096,34.96,79811.79,0.56,0.20945,0.00034,6.9332]
[1777939250094,34.96,79811.79,0.56,0.20945,0.00034,6.9332]
[1777939250114,34.96,79811.79,0.56,0.20945,0.00034,6.9332]
[1777939250195,34.96,79811.49,0.56,0.20935,0.00034,6.93125]
[1777939250749,34.96,79811.49,0.56,0.20935,0.00034,6.93125]
[1777939250767,34.96,79811.49,0.56,0.20935,0.00034,6.93125]
[1777939250896,34.96,79811.49,0.56,0.20936,0.00034,6.93134]
[1777939252021,34.96,79811.49,0.56,0.20936,0.00034,6.93134]
[1777939252122,34.96,79811.88,0.56,0.20949,0.00034,6.93405]
[1777939254057,34.96,79811.88,0.56,0.2095,0.00034,6.93413]
[1777939254158,34.96,79807.97,0.56,0.20817,0.00034,6.90783]
[1777939256122,34.96,79807.97,0.56,0.20817,0.00034,6.90794]
[1777939256159,34.96,79807.97,0.56,0.20817,0.00034,6.90794]
[1777939256914,34.96,79807.2,0.56,0.20792,0.00034,6.90285]
[1777939257014,34.96,79807.2,0.56,0.20792,0.00034,6.90285]
[1777939257051,34.96,79807.2,0.56,0.20792,0.00034,6.90285]
[1777939257061,34.96,79807.2,0.56,0.20792,0.00034,6.90285]
[1777939261828,34.97,79805.83,0.56,0.20748,0.00034,6.89417]
[1777939261838,34.97,79805.83,0.56,0.20748,0.00034,6.89417]
[1777939261944,34.97,79805.83,0.56,0.20748,0.00034,6.89417]
[1777939262124,34.97,79805.83,0.56,0.20748,0.00034,6.89417]
[1777939262224,34.97,79805.83,0.56,0.20748,0.00034,6.89417]
[1777939262181,34.97,79801.74,0.56,0.2061,0.00034,6.86662]
[1777939263008,34.97,79801.74,0.56,0.2061,0.00034,6.86662]
[1777939263039,34.97,79801.74,0.56,0.2061,0.00034,6.86662]
[1777939263181,34.97,79801.74,0.56,0.2061,0.00034,6.86662]
[1777939263198,34.97,79801.74,0.56,0.2061,0.00034,6.86662]
[1777939263219,34.97,79785.47,0.56,0.20065,0.00033,6.75636]
[1777939263589,34.97,79785.47,0.56,0.20065,0.00033,6.75636]
[1777939263990,34.97,79785.47,0.56,0.20065,0.00033,6.75636]
[1777939265159,34.97,79782.1,0.56,0.19954,0.00033,6.73351]
[1777939271052,34.97,79784.48,0.56,0.20036,0.00033,6.75042]
[1777939273580,34.98,79784.89,0.56,0.20053,0.00033,6.75386]
[1777939273619,34.98,79784.89,0.56,0.20053,0.00033,6.75386]
[1777939273626,34.98,79784.89,0.56,0.20053,0.00033,6.75386]
[1777939279114,34.99,79786.6,0.56,0.20115,0.00033,6.76651]
[1777939282136,34.99,79782.03,0.56,0.19965,0.00033,6.73583]
[1777939282995,34.99,79782.03,0.56,0.19965,0.00033,6.73583]
[1777939283015,34.99,79782.03,0.56,0.19965,0.00033,6.73583]
[1777939283221,34.99,79782.03,0.56,0.19965,0.00033,6.73583]
[1777939283142,34.99,79780.57,0.56,0.19917,0.00033,6.72595]
[1777939290190,35.0,79781.82,0.56,0.19966,0.00033,6.73598]
[1777939295224,35.01,79785.48,0.56,0.20068,0.00033,6.74986]
[1777939299108,35.01,79785.61,0.56,0.20075,0.00033,6.75136]
[1777939299272,35.01,79785.61,0.56,0.20075,0.00033,6.75136]
[1777939299289,35.01,79785.61,0.56,0.20075,0.00033,6.75136]
[1777939299400,35.02,79786.17,0.56,0.20095,0.00033,6.75537]
[1777939300307,35.02,79801.94,0.56,0.20626,0.00034,6.8627]
[1777939302275,35.02,79806.36,0.56,0.20777,0.00034,6.89262]
[1777939303217,35.02,79806.36,0.56,0.20777,0.00034,6.89262]
[1777939303292,35.02,79806.74,0.56,0.20791,0.00034,6.89536]
[1777939305327,35.02,79806.74,0.56,0.20791,0.00034,6.89555]
[1777939305354,35.02,79806.74,0.56,0.20791,0.00034,6.89555]
[1777939305334,35.02,79820.3,0.56,0.21257,0.00034,6.98703]
[1777939306305,35.02,79820.3,0.56,0.21258,0.00034,6.98712]
[1777939309342,35.03,79820.26,0.56,0.21257,0.00034,6.98699]
[1777939309352,35.03,79825.12,0.56,0.21425,0.00035,7.01949]
[1777939311131,35.03,79825.12,0.56,0.21425,0.00035,7.01956]
[1777939311248,35.03,79825.12,0.56,0.21425,0.00035,7.01956]
[1777939311369,35.03,79835.33,0.56,0.2178,0.00035,7.0876]
[1777939314265,35.03,79836.01,0.56,0.21805,0.00035,7.09241]
[1777939314370,35.03,79837.45,0.56,0.21856,0.00035,7.10196]
[1777939315610,35.03,79837.45,0.56,0.21856,0.00035,7.10202]
[1777939315618,35.03,79837.45,0.56,0.21856,0.00035,7.10202]
[1777939315641,35.03,79837.45,0.56,0.21856,0.00035,7.10202]
[1777939316244,35.03,79837.45,0.56,0.21856,0.00035,7.10202]
[1777939316285,35.03,79837.45,0.56,0.21856,0.00035,7.10202]
[1777939316378,35.03,79839.94,0.56,0.21944,0.00035,7.11863]
[1777939317585,35.03,79841.03,0.56,0.21982,0.00035,7.12585]
[1777939319982,35.03,79841.03,0.56,0.21982,0.00035,7.1259]
[1777939320019,35.03,79841.03,0.56,0.21982,0.00035,7.1259]
[1777939320083,35.03,79841.49,0.56,0.21998,0.00035,7.12897]
[1777939320462,35.03,79841.49,0.56,0.21998,0.00035,7.12897]
[1777939320515,35.03,79842.68,0.56,0.2204,0.00035,7.13685]
[1777939324435,35.03,79845.92,0.56,0.22154,0.00035,7.15827]
[1777939326485,35.03,79844.22,0.56,0.22095,0.00035,7.14703]
[1777939326610,35.03,79844.22,0.56,0.22095,0.00035,7.14703]
[1777939326778,35.03,79844.22,0.56,0.22095,0.00035,7.14703]
[1777939326825,35.03,79844.22,0.56,0.22095,0.00035,7.14703]
[1777939326845,35.03,79844.85,0.56,0.22117,0.00035,7.15119]
[1777939327718,35.03,79844.85,0.56,0.22117,0.00035,7.15119]
[1777939327819,35.03,79836.33,0.56,0.21818,0.00035,7.09477]
[1777939330832,35.03,79836.67,0.56,0.2183,0.00035,7.09707]
[1777939330896,35.03,79836.67,0.56,0.2183,0.00035,7.09707]
[1777939330997,35.03,79842.12,0.56,0.22021,0.00035,7.13323]
[1777939332385,35.03,79846.67,0.56,0.22182,0.00035,7.16333]
[1777939336274,35.03,79847.39,0.56,0.22207,0.00035,7.16803]
[1777939336375,35.03,79847.02,0.56,0.22193,0.00035,7.16556]
[1777939336997,35.03,79847.02,0.56,0.22193,0.00035,7.16556]
[1777939337098,35.03,79846.71,0.56,0.22182,0.00035,7.16349]
[1777939338345,35.03,79846.71,0.56,0.22182,0.00035,7.16349]
[1777939338961,35.03,79846.58,0.56,0.22178,0.00035,7.1626]
[1777939339874,35.03,79846.57,0.56,0.22177,0.00035,7.1625]
[1777939339975,35.03,79847.82,0.56,0.22221,0.00035,7.17071]
[1777939341411,35.03,79848.09,0.56,0.2223,0.00035,7.17246]
[1777939341560,35.03,79848.09,0.56,0.2223,0.00035,7.17242]
[1777939346596,35.03,79850.74,0.56,0.22322,0.00035,7.18958]
[1777939351629,35.02,79849.54,0.56,0.22254,0.00035,7.16942]
[1777939355781,35.02,79850.81,0.56,0.22298,0.00035,7.17765]
[1777939355852,35.02,79850.81,0.56,0.22298,0.00035,7.17765]
[1777939356250,35.02,79850.81,0.56,0.22298,0.00035,7.17765]
[1777939356357,35.02,79850.81,0.56,0.22298,0.00035,7.17765]
[1777939356349,35.02,79855.28,0.56,0.22457,0.00036,7.20698]
[1777939361769,35.02,79856.77,0.56,0.2251,0.00036,7.21684]
[1777939367497,35.03,79858.07,0.56,0.22558,0.00036,7.22563]
[1777939367510,35.03,79858.07,0.56,0.22558,0.00036,7.22563]
[1777939367523,35.03,79858.07,0.56,0.22558,0.00036,7.22563]
[1777939369103,35.03,79858.07,0.56,0.22558,0.00036,7.22567]
[1777939369127,35.03,79858.07,0.56,0.22558,0.00036,7.22567]
[1777939369327,35.03,79858.07,0.56,0.22558,0.00036,7.22567]
[1777939369352,35.03,79858.07,0.56,0.22558,0.00036,7.22567]
[1777939369450,35.03,79860.32,0.56,0.22638,0.00036,7.24043]
[1777939369482,35.03,79860.32,0.56,0.22638,0.00036,7.24043]
[1777939369494,35.03,79860.32,0.56,0.22638,0.00036,7.24043]
[1777939369629,35.03,79860.32,0.56,0.22638,0.00036,7.24043]
[1777939369744,35.03,79860.32,0.56,0.22638,0.00036,7.24043]
[1777939369969,35.03,79869.11,0.56,0.22954,0.00036,7.29779]
[1777939371004,35.03,79876.63,0.56,0.23226,0.00036,7.34665]
[1777939372408,35.03,79876.63,0.56,0.23226,0.00036,7.34665]
[1777939373177,35.03,79876.31,0.56,0.23214,0.00036,7.3446]
[1777939374273,35.03,79876.1,0.56,0.23207,0.00036,7.34322]
[1777939374440,35.03,79880.22,0.56,0.23356,0.00036,7.36977]
[1777939376313,35.03,79880.22,0.56,0.23356,0.00036,7.36977]
[1777939376413,35.03,79883.41,0.56,0.23471,0.00036,7.39027]
[1777939376902,35.03,79883.41,0.56,0.23471,0.00036,7.39027]
[1777939376931,35.03,79883.41,0.56,0.23471,0.00036,7.39027]
[1777939377004,35.03,79886.24,0.56,0.23574,0.00037,7.40838]
[1777939377565,35.03,79886.24,0.56,0.23574,0.00037,7.40838]
[1777939377592,35.03,79886.24,0.56,0.23574,0.00037,7.40838]
[1777939378345,35.03,79886.24,0.56,0.23574,0.00037,7.40838]
[1777939378373,35.03,79886.24,0.56,0.23574,0.00037,7.40838]
[1777939380398,35.03,79886.82,0.56,0.23595,0.00037,7.41203]
[1777939380389,35.02,79890.64,0.56,0.23734,0.00037,7.43647]
[1777939381322,35.02,79890.64,0.56,0.23734,0.00037,7.43647]
[1777939381423,35.02,79894.08,0.56,0.2386,0.00037,7.4584]
[1777939382174,35.02,79894.08,0.56,0.2386,0.00037,7.4584]
[1777939382188,35.02,79894.08,0.56,0.2386,0.00037,7.4584]
[1777939382391,35.02,79898.58,0.56,0.24026,0.00037,7.48699]
[1777939383416,35.02,79894.79,0.56,0.23886,0.00037,7.46292]
[1777939386389,35.03,79898.19,0.56,0.24012,0.00037,7.48471]
[1777939387414,35.03,79905.14,0.56,0.2427,0.00037,7.52883]
[1777939388247,35.03,79905.14,0.56,0.2427,0.00037,7.52883]
[1777939389183,35.03,79908.07,0.56,0.24379,0.00037,7.54737]
[1777939389230,35.03,79908.07,0.56,0.24379,0.00037,7.54737]
[1777939389304,35.03,79908.07,0.56,0.24379,0.00037,7.54737]
[1777939389390,35.03,79914.68,0.56,0.24625,0.00037,7.58894]
[1777939390609,35.03,79914.68,0.56,0.24625,0.00037,7.58891]
[1777939391231,35.03,79914.68,0.56,0.24625,0.00037,7.58891]
[1777939391458,35.03,79914.68,0.56,0.24625,0.00037,7.58891]
[1777939391274,35.03,79926.4,0.56,0.25065,0.00038,7.662]
[1777939391500,35.03,79926.4,0.56,0.25065,0.00038,7.662]
[1777939391962,35.02,79913.71,0.56,0.24588,0.00037,7.58271]
[1777939393320,35.02,79908.62,0.56,0.24398,0.00037,7.55061]
[1777939394953,35.02,79905.56,0.56,0.24284,0.00037,7.53132]
[1777939397974,35.03,79911.37,0.56,0.24502,0.00037,7.56813]
[1777939402002,35.03,79915.26,0.56,0.24647,0.00037,7.59261]
[1777939404691,35.03,79913.57,0.56,0.24584,0.00037,7.58201]
[1777939405043,35.03,79913.57,0.56,0.24584,0.00037,7.58201]
[1777939405349,35.03,79920.6,0.56,0.24847,0.00038,7.62602]
[1777939405697,35.03,79920.6,0.56,0.24847,0.00038,7.62602]
[1777939405889,35.03,79920.6,0.56,0.24847,0.00038,7.62602]
[1777939405929,35.03,79920.6,0.56,0.24847,0.00038,7.62602]
[1777939406039,35.03,79920.6,0.56,0.24847,0.00038,7.62603]
[1777939406702,35.03,79920.6,0.56,0.24847,0.00038,7.62603]
[1777939407046,35.03,79927.01,0.56,0.25089,0.00038,7.6659]
[1777939410384,35.03,79928.99,0.56,0.25163,0.00038,7.67807]
[1777939410485,35.03,79929.51,0.56,0.25183,0.00038,7.68131]
[1777939415632,35.02,79927.74,0.56,0.25092,0.00038,7.65848]
[1777939415716,35.02,79927.74,0.56,0.25092,0.00038,7.65848]
[1777939415749,35.02,79927.74,0.56,0.25092,0.00038,7.65848]
[1777939416109,35.02,79927.45,0.56,0.2508,0.00038,7.65655]
[1777939417117,35.02,79920.35,0.56,0.24812,0.00038,7.61223]
[1777939417809,35.02,79920.35,0.56,0.24812,0.00038,7.61223]
[1777939417830,35.02,79920.35,0.56,0.24812,0.00038,7.61223]
[1777939418122,35.02,79918.22,0.56,0.24732,0.00038,7.59883]
[1777939423158,35.02,79919.57,0.56,0.24781,0.00038,7.60709]
[1777939427351,35.02,79920.38,0.56,0.24811,0.00038,7.61198]
[1777939427438,35.02,79920.38,0.56,0.24811,0.00038,7.61198]
[1777939427515,35.02,79920.11,0.56,0.248,0.00038,7.6102]
[1777939427928,35.02,79920.11,0.56,0.248,0.00038,7.6102]
[1777939429487,35.02,79905.63,0.56,0.24259,0.00037,7.51909]
[1777939435011,35.01,79907.08,0.56,0.24312,0.00037,7.52815]
[1777939440277,35.01,79910.62,0.56,0.24443,0.00037,7.55034]
[1777939442181,35.01,79911.42,0.56,0.24472,0.00037,7.55533]
[1777939443074,35.01,79914.1,0.56,0.24572,0.00037,7.57212]
[1777939448452,35.01,79911.38,0.56,0.24468,0.00037,7.55466]
[1777939454468,35.01,79909.7,0.56,0.24403,0.00037,7.54367]
[1777939456872,35.0,79908.46,0.56,0.24356,0.00037,7.53565]
[1777939456888,35.0,79908.46,0.56,0.24356,0.00037,7.53565]
[1777939457046,35.0,79908.46,0.56,0.24356,0.00037,7.53565]
[1777939457102,35.0,79908.46,0.56,0.24356,0.00037,7.53565]
[1777939458387,35.0,79908.4,0.56,0.24353,0.00037,7.53522]
[1777939458488,35.0,79898.42,0.56,0.23983,0.00037,7.47186]
[1777939459817,35.0,79900.16,0.56,0.24047,0.00037,7.48294]
[1777939460135,35.0,79900.16,0.56,0.24047,0.00037,7.48294]
[1777939460331,35.0,79900.16,0.56,0.24047,0.00037,7.48294]
[1777939460520,35.0,79906.72,0.56,0.2429,0.00037,7.52455]
[1777939462431,35.0,79914.61,0.56,0.24584,0.00037,7.57423]
[1777939463335,35.0,79914.61,0.56,0.24584,0.00037,7.57423]
[1777939468526,35.0,79916.38,0.56,0.24647,0.00037,7.58477]
[1777939471391,34.99,79914.69,0.56,0.24582,0.00037,7.5738]
[1777939471496,34.99,79909.85,0.56,0.24377,0.00037,7.53141]
[1777939476529,34.99,79910.44,0.56,0.24396,0.00037,7.53469]
[1777939481565,34.98,79911.17,0.56,0.24421,0.00037,7.53885]
[1777939483623,34.98,79911.7,0.56,0.2444,0.00037,7.54212]
[1777939483647,34.98,79911.7,0.56,0.2444,0.00037,7.54212]
[1777939484587,34.98,79911.85,0.56,0.24445,0.00037,7.54298]
[1777939485425,34.98,79911.85,0.56,0.24445,0.00037,7.54298]
[1777939485593,34.98,79918.74,0.56,0.24703,0.00038,7.58615]
[1777939486097,34.98,79918.74,0.56,0.24703,0.00038,7.58615]
[1777939486198,34.98,79919.88,0.56,0.24746,0.00038,7.59329]
[1777939487897,34.98,79919.88,0.56,0.24745,0.00038,7.59316]
[1777939488011,34.98,79919.88,0.56,0.24745,0.00038,7.59316]
[1777939488019,34.98,79919.88,0.56,0.24745,0.00038,7.59316]
[1777939488054,34.98,79919.88,0.56,0.24745,0.00038,7.59316]
[1777939488331,34.98,79919.88,0.56,0.24745,0.00038,7.59316]
[1777939488409,34.98,79922.09,0.56,0.24827,0.00038,7.60686]
[1777939488954,34.98,79922.09,0.56,0.24827,0.00038,7.60686]
[1777939489561,34.98,79952.84,0.56,0.25998,0.00039,7.79603]
[1777939489968,34.98,79952.84,0.56,0.25998,0.00039,7.79603]
[1777939490069,34.97,79957.75,0.56,0.26188,0.00039,7.82565]
[1777939490950,34.97,79957.75,0.56,0.26188,0.00039,7.82565]
[1777939496676,34.97,79958.26,0.56,0.26203,0.00039,7.82806]
[1777939501774,34.96,79957.21,0.56,0.26159,0.00039,7.82123]
[1777939502995,34.96,79957.07,0.56,0.26154,0.00039,7.82041]
[1777939503748,34.96,79958.45,0.56,0.26208,0.00039,7.82882]
[1777939504185,34.96,79958.45,0.56,0.26208,0.00039,7.82882]
[1777939504399,34.96,79963.56,0.56,0.26407,0.00039,7.85959]
[1777939505623,34.96,79963.56,0.56,0.26407,0.00039,7.85959]
[1777939505876,34.96,79963.48,0.56,0.26403,0.00039,7.85911]
[1777939506410,34.96,79968.0,0.56,0.26579,0.00039,7.88613]
[1777939507783,34.96,79968.0,0.56,0.26579,0.00039,7.88613]
[1777939507799,34.96,79968.0,0.56,0.26579,0.00039,7.88613]
[1777939507835,34.96,79963.55,0.56,0.26406,0.00039,7.85948]
[1777939510477,34.96,79958.34,0.56,0.26202,0.00039,7.82796]
[1777939515751,34.96,79958.68,0.56,0.26215,0.00039,7.82986]
[1777939519975,34.96,79959.43,0.56,0.26243,0.00039,7.83427]
[1777939526044,34.96,79959.09,0.56,0.26231,0.00039,7.83234]
[1777939526298,34.96,79959.09,0.56,0.26231,0.00039,7.83234]
[1777939529006,34.96,79959.36,0.56,0.2624,0.00039,7.83383]
[1777939530081,34.96,79960.25,0.56,0.26274,0.00039,7.83912]
[1777939531014,34.96,79959.98,0.56,0.26263,0.00039,7.83741]
[1777939531044,34.96,79959.98,0.56,0.26263,0.00039,7.83741]
[1777939531047,34.96,79960.44,0.56,0.26259,0.00039,7.82855]
[1777939536789,34.96,79960.26,0.56,0.26252,0.00039,7.82753]
[1777939538177,34.96,79960.3,0.56,0.26254,0.00039,7.82778]
[1777939541014,34.96,79964.38,0.56,0.26413,0.00039,7.85232]
[1777939544551,34.96,79960.06,0.56,0.26244,0.00039,7.82631]
[1777939545063,34.96,79960.06,0.56,0.26244,0.00039,7.82631]
[1777939545109,34.96,79960.06,0.56,0.26244,0.00039,7.82631]
[1777939545594,34.96,79960.11,0.56,0.26246,0.00039,7.82662]
[1777939547851,34.96,79959.86,0.56,0.26237,0.00039,7.82513]
[1777939547884,34.96,79959.86,0.56,0.26237,0.00039,7.82513]
[1777939548642,34.96,79960.26,0.56,0.26252,0.00039,7.82755]
[1777939550082,34.96,79970.38,0.56,0.26647,0.00039,7.88814]
[1777939551279,34.96,79970.38,0.56,0.26647,0.00039,7.88814]
[1777939551494,34.96,79974.84,0.56,0.26821,0.00039,7.91456]
[1777939552329,34.96,79974.84,0.56,0.26821,0.00039,7.91456]
[1777939554594,34.95,79974.34,0.56,0.268,0.00039,7.91144]
[1777939556000,34.95,79974.36,0.56,0.268,0.00039,7.91139]
[1777939556212,34.95,79975.24,0.56,0.26834,0.00039,7.91653]
[1777939561293,34.95,79974.82,0.56,0.26815,0.00039,7.91367]
[1777939563169,34.95,79965.74,0.56,0.26458,0.00039,7.85932]
[1777939568204,34.94,79964.26,0.56,0.26399,0.00039,7.85027]
[1777939572474,34.94,79964.85,0.56,0.26421,0.00039,7.8537]
[1777939572563,34.94,79964.85,0.56,0.26421,0.00039,7.8537]
[1777939572637,34.94,79964.85,0.56,0.26421,0.00039,7.8537]
[1777939572738,34.94,79964.4,0.56,0.26404,0.00039,7.85096]
[1777939574593,34.94,79964.4,0.56,0.26403,0.00039,7.85083]
[1777939574695,34.94,79957.27,0.56,0.26126,0.00039,7.80786]
[1777939575641,34.94,79957.27,0.56,0.26126,0.00039,7.80786]
[1777939575648,34.94,79955.83,0.56,0.26069,0.00039,7.79905]
[1777939576269,34.94,79955.83,0.56,0.26069,0.00039,7.79905]
[1777939576340,34.94,79955.83,0.56,0.26069,0.00039,7.79905]
[1777939576408,34.94,79955.83,0.56,0.26069,0.00039,7.79905]
[1777939576641,34.94,79955.83,0.56,0.26069,0.00039,7.79905]
[1777939576653,34.94,79955.83,0.56,0.26069,0.00039,7.79905]
[1777939576751,34.94,79955.83,0.56,0.26069,0.00039,7.79905]
[1777939576658,34.94,79951.39,0.56,0.25897,0.00039,7.77201]
[1777939577897,34.94,79951.39,0.56,0.25897,0.00039,7.77195]
[1777939578489,34.94,79951.39,0.56,0.25897,0.00039,7.77195]
[1777939578734,34.94,79935.81,0.56,0.25299,0.00038,7.67636]
[1777939579486,34.94,79935.81,0.56,0.25299,0.00038,7.67636]
[1777939579515,34.94,79935.81,0.56,0.25299,0.00038,7.67636]
[1777939579587,34.94,79933.35,0.56,0.25205,0.00038,7.66102]
[1777939581501,34.93,79921.96,0.56,0.24772,0.00038,7.5898]
[1777939585372,34.93,79932.56,0.56,0.25171,0.00038,7.65557]
[1777939591370,34.92,79933.51,0.56,0.25181,0.00038,7.64907]
[1777939596267,34.92,79933.04,0.56,0.2516,0.00038,7.64575]
[1777939596299,34.92,79933.04,0.56,0.2516,0.00038,7.64575]
[1777939596405,34.92,79933.09,0.56,0.25162,0.00038,7.64596]
[1777939597411,34.92,79938.12,0.56,0.25353,0.00038,7.67699]
[1777939598421,34.92,79941.79,0.56,0.25492,0.00038,7.69947]
[1777939599068,34.92,79941.79,0.56,0.25492,0.00038,7.69947]
[1777939599427,34.92,79937.19,0.56,0.25315,0.00038,7.67096]
[1777939600290,34.92,79937.19,0.56,0.25315,0.00038,7.67096]
[1777939605469,34.91,79936.96,0.56,0.25302,0.00038,7.66881]
[1777939611511,34.9,79935.6,0.56,0.25246,0.00038,7.65969]
[1777939616547,34.9,79934.45,0.56,0.25198,0.00038,7.65199]
[1777939621581,34.89,79934.07,0.56,0.2518,0.00038,7.64908]
[1777939626617,34.88,79929.12,0.56,0.24989,0.00038,7.61775]
[1777939627503,34.88,79929.12,0.56,0.24989,0.00038,7.61775]
[1777939627539,34.88,79929.12,0.56,0.24989,0.00038,7.61775]
[1777939627551,34.88,79929.12,0.56,0.24989,0.00038,7.61775]
[1777939627554,34.88,79929.12,0.56,0.24989,0.00038,7.61775]
[1777939627652,34.88,79928.66,0.56,0.24971,0.00038,7.61481]
[1777939628134,34.88,79928.66,0.56,0.24971,0.00038,7.61481]
[1777939628148,34.88,79928.66,0.56,0.24971,0.00038,7.61481]
[1777939628630,34.88,79928.66,0.56,0.24971,0.00038,7.61474]
[1777939629178,34.88,79928.66,0.56,0.24971,0.00038,7.61474]
[1777939629637,34.88,79928.63,0.56,0.24969,0.00038,7.61449]
[1777939634674,34.88,79929.46,0.56,0.24998,0.00038,7.61933]
[1777939639709,34.88,79930.01,0.56,0.25017,0.00038,7.62243]
[1777939644748,34.87,79931.01,0.56,0.25053,0.00038,7.62837]
[1777939649783,34.87,79931.54,0.56,0.25072,0.00038,7.63136]
[1777939650998,34.87,79930.87,0.56,0.25046,0.00038,7.62712]
[1777939651457,34.87,79930.87,0.56,0.25046,0.00038,7.62712]
[1777939651798,34.87,79936.86,0.56,0.25251,0.00038,7.65255]
[1777939652805,34.87,79945.7,0.56,0.2559,0.00039,7.70706]
[1777939653322,34.87,79945.7,0.56,0.2559,0.00039,7.70706]
[1777939653338,34.87,79945.7,0.56,0.2559,0.00039,7.70706]
[1777939653815,34.87,79945.7,0.56,0.2559,0.00039,7.70706]
[1777939653813,34.87,79944.63,0.56,0.25548,0.00038,7.70033]
[1777939653847,34.87,79944.63,0.56,0.25548,0.00038,7.70033]
[1777939654819,34.87,79944.77,0.56,0.25552,0.00038,7.70107]
[1777939655740,34.87,79944.77,0.56,0.25552,0.00038,7.70107]
[1777939655774,34.87,79944.77,0.56,0.25552,0.00038,7.70107]
[1777939655826,34.86,79944.3,0.56,0.25533,0.00038,7.69806]
[1777939656388,34.86,79944.3,0.56,0.25533,0.00038,7.69806]
[1777939656425,34.86,79944.3,0.56,0.25533,0.00038,7.69806]
[1777939656832,34.86,79944.25,0.56,0.25531,0.00038,7.69763]
[1777939658329,34.86,79944.25,0.56,0.25531,0.00038,7.69763]
[1777939658340,34.86,79944.25,0.56,0.25531,0.00038,7.69763]
[1777939658430,34.86,79944.2,0.56,0.25527,0.00038,7.69708]
[1777939658917,34.86,79944.2,0.56,0.25527,0.00038,7.69708]
[1777939658937,34.86,79944.2,0.56,0.25527,0.00038,7.69708]
[1777939658950,34.86,79943.82,0.56,0.25512,0.00038,7.69462]
[1777939661576,34.86,79943.82,0.56,0.25512,0.00038,7.69462]
[1777939661677,34.86,79944.33,0.56,0.2553,0.00038,7.69752]
[1777939664757,34.86,79945.97,0.56,0.25592,0.00039,7.70749]
[1777939664767,34.86,79945.97,0.56,0.25592,0.00039,7.70749]
[1777939665394,34.85,79945.67,0.56,0.25578,0.00039,7.70523]
[1777939669179,34.85,79946.39,0.56,0.25603,0.00039,7.70926]
[1777939669238,34.85,79946.39,0.56,0.25603,0.00039,7.70926]
[1777939669676,34.85,79946.39,0.56,0.25603,0.00039,7.70926]
[1777939669778,34.85,79947.79,0.56,0.25657,0.00039,7.71783]
[1777939670931,34.85,79951.87,0.56,0.25815,0.00039,7.74282]
[1777939673689,34.85,79953.09,0.56,0.25861,0.00039,7.75019]
[1777939673766,34.85,79953.09,0.56,0.25861,0.00039,7.75019]
[1777939673765,34.84,79952.95,0.56,0.25856,0.00039,7.74929]
[1777939673952,34.84,79952.86,0.56,0.25852,0.00039,7.74874]
[1777939675464,34.84,79941.24,0.56,0.25403,0.00038,7.67724]
[1777939681005,34.85,79942.5,0.56,0.25453,0.00038,7.68513]
[1777939686037,34.85,79943.28,0.56,0.25483,0.00038,7.68998]
[1777939691072,34.84,79943.78,0.56,0.25502,0.00038,7.69301]
[1777939695909,34.84,79945.14,0.56,0.25553,0.00039,7.70131]
[1777939695942,34.84,79945.14,0.56,0.25553,0.00039,7.70131]
[1777939696107,34.84,79945.14,0.56,0.25553,0.00039,7.70129]
[1777939698068,34.84,79944.93,0.56,0.25545,0.00039,7.69998]
[1777939698093,34.84,79944.93,0.56,0.25545,0.00039,7.69998]
[1777939698194,34.84,79945.59,0.56,0.2557,0.00039,7.70402]
[1777939700006,34.84,79945.59,0.56,0.2557,0.00039,7.70399]
[1777939700135,34.84,79946.24,0.56,0.25595,0.00039,7.70796]
[1777939701626,34.84,79946.24,0.56,0.25595,0.00039,7.70796]
[1777939701727,34.84,79946.26,0.56,0.25596,0.00039,7.70806]
[1777939703129,34.84,79946.26,0.56,0.25595,0.00039,7.70802]
[1777939703230,34.84,79947.08,0.56,0.25627,0.00039,7.71304]
[1777939708975,34.84,79947.09,0.56,0.25626,0.00039,7.71291]
[1777939714233,34.84,79947.66,0.56,0.25624,0.00039,7.70447]
[1777939719268,34.84,79947.07,0.56,0.256,0.00039,7.70068]
[1777939722798,34.84,79946.52,0.56,0.25579,0.00039,7.69725]
[1777939723376,34.84,79945.0,0.56,0.2552,0.00039,7.68785]
[1777939726017,34.83,79944.74,0.56,0.2551,0.00039,7.6862]
[1777939726074,34.83,79944.74,0.56,0.2551,0.00039,7.6862]
[1777939726222,34.83,79944.74,0.56,0.2551,0.00039,7.6862]
[1777939726323,34.83,79944.77,0.56,0.25511,0.00039,7.68637]
[1777939727387,34.83,79944.77,0.56,0.25511,0.00039,7.68637]
[1777939727433,34.83,79933.53,0.56,0.2508,0.00038,7.61667]
[1777939728349,34.83,79933.53,0.56,0.2508,0.00038,7.61667]
[1777939730725,34.84,79930.83,0.56,0.24977,0.00038,7.59995]
[1777939730770,34.84,79930.83,0.56,0.24977,0.00038,7.59995]
[1777939730821,34.84,79930.41,0.56,0.24962,0.00038,7.5974]
[1777939732395,34.84,79930.24,0.56,0.24955,0.00038,7.59632]
[1777939732496,34.84,79928.71,0.56,0.24897,0.00038,7.58673]
[1777939735402,34.84,79928.83,0.56,0.24902,0.00038,7.58747]
[1777939735428,34.84,79928.83,0.56,0.24902,0.00038,7.58747]
[1777939735490,34.84,79929.15,0.56,0.24914,0.00038,7.58947]
[1777939741429,34.84,79928.4,0.56,0.24885,0.00038,7.58476]
[1777939746467,34.84,79929.43,0.56,0.24924,0.00038,7.59123]
[1777939751502,34.84,79930.34,0.56,0.24959,0.00038,7.59694]
[1777939758553,34.84,79931.16,0.56,0.24991,0.00038,7.60211]
[1777939763588,34.84,79932.12,0.56,0.25027,0.00038,7.60813]
[1777939768623,34.84,79932.78,0.56,0.25053,0.00038,7.61227]
[1777939773658,34.84,79933.29,0.56,0.25049,0.00038,7.60365]
[1777939774642,34.84,79933.29,0.56,0.25049,0.00038,7.60365]
[1777939774697,34.84,79933.29,0.56,0.25049,0.00038,7.60365]
[1777939774798,34.84,79933.29,0.56,0.25049,0.00038,7.60365]
[1777939774954,34.84,79930.26,0.56,0.24933,0.00038,7.58472]
[1777939775634,34.84,79930.26,0.56,0.24933,0.00038,7.58472]
[1777939775712,34.84,79919.93,0.56,0.24542,0.00038,7.5198]
[1777939776426,34.84,79919.93,0.56,0.24542,0.00038,7.5198]
[1777939776900,34.84,79919.93,0.56,0.24542,0.00038,7.5198]
[1777939778895,34.84,79917.91,0.56,0.24466,0.00038,7.50713]
[1777939778930,34.84,79917.72,0.56,0.24459,0.00038,7.50594]
[1777939779941,34.84,79917.72,0.56,0.24459,0.00038,7.50594]
[1777939779968,34.84,79917.72,0.56,0.24459,0.00038,7.50594]
[1777939780714,34.84,79906.88,0.56,0.24052,0.00037,7.43709]
[1777939781155,34.84,79906.88,0.56,0.24052,0.00037,7.43709]
[1777939781177,34.84,79906.88,0.56,0.24052,0.00037,7.43709]
[1777939781604,34.84,79906.88,0.56,0.24052,0.00037,7.43709]
[1777939781622,34.84,79906.88,0.56,0.24052,0.00037,7.43709]
[1777939781721,34.84,79903.63,0.56,0.23931,0.00037,7.4164]
[1777939783028,34.84,79902.37,0.56,0.23885,0.00037,7.40844]
[1777939783051,34.84,79902.37,0.56,0.23885,0.00037,7.40844]
[1777939783736,34.84,79902.98,0.56,0.23908,0.00037,7.41234]
[1777939784212,34.84,79902.98,0.56,0.23908,0.00037,7.41234]
[1777939784232,34.84,79902.98,0.56,0.23908,0.00037,7.41234]
[1777939784741,34.84,79902.97,0.56,0.23907,0.00037,7.41227]
[1777939786131,34.84,79903.65,0.56,0.23933,0.00037,7.41662]
[1777939786154,34.84,79903.65,0.56,0.23933,0.00037,7.41662]
[1777939786645,34.84,79903.65,0.56,0.23933,0.00037,7.41662]
[1777939786654,34.84,79903.65,0.56,0.23933,0.00037,7.41662]
[1777939791799,34.84,79903.12,0.56,0.23913,0.00037,7.41316]
[1777939796825,34.84,79902.65,0.56,0.23895,0.00037,7.41012]
[1777939801861,34.84,79903.59,0.56,0.2393,0.00037,7.4161]
[1777939806897,34.84,79904.01,0.56,0.23945,0.00037,7.41874]
[1777939809275,34.84,79904.14,0.56,0.2395,0.00037,7.41955]
[1777939809297,34.84,79904.14,0.56,0.2395,0.00037,7.41955]
[1777939809958,34.84,79904.14,0.56,0.2395,0.00037,7.41955]
[1777939809917,34.84,79904.04,0.56,0.23946,0.00037,7.4189]
[1777939810549,34.84,79904.04,0.56,0.23946,0.00037,7.4189]
[1777939814864,34.84,79904.04,0.56,0.23946,0.00037,7.41888]
[1777939814888,34.84,79904.04,0.56,0.23946,0.00037,7.41888]
[1777939814952,34.84,79909.16,0.56,0.24137,0.00037,7.45159]
[1777939819986,34.84,79910.82,0.56,0.24198,0.00038,7.4619]
[1777939825024,34.83,79910.68,0.56,0.24191,0.00038,7.46071]
[1777939829006,34.83,79910.36,0.56,0.24178,0.00037,7.45855]
[1777939829108,34.83,79910.69,0.56,0.2419,0.00038,7.46054]
[1777939830590,34.83,79910.69,0.56,0.2419,0.00038,7.46054]
[1777939830607,34.83,79910.69,0.56,0.2419,0.00038,7.46054]
[1777939830677,34.83,79910.86,0.56,0.24195,0.00038,7.4615]
[1777939833082,34.83,79915.67,0.56,0.24352,0.00038,7.48006]
[1777939834522,34.83,79915.67,0.56,0.24352,0.00038,7.48006]
[1777939834660,34.83,79915.67,0.56,0.24352,0.00038,7.48006]
[1777939835593,34.83,79915.14,0.56,0.24331,0.00038,7.47653]
[1777939835599,34.83,79918.33,0.56,0.24451,0.00038,7.49678]
[1777939841721,34.83,79918.65,0.56,0.24463,0.00038,7.49879]
[1777939841771,34.83,79918.65,0.56,0.24463,0.00038,7.49879]
[1777939841923,34.83,79917.39,0.56,0.24416,0.00038,7.49081]
[1777939843831,34.83,79925.09,0.56,0.24707,0.00038,7.53942]
[1777939847760,34.83,79923.98,0.56,0.24664,0.00038,7.53228]
[1777939847832,34.83,79923.98,0.56,0.24664,0.00038,7.53228]
[1777939847838,34.83,79923.98,0.56,0.24664,0.00038,7.53224]
[1777939849782,34.83,79923.98,0.56,0.24664,0.00038,7.53219]
[1777939849881,34.82,79933.75,0.56,0.25035,0.00038,7.59339]
[1777939853203,34.82,79934.22,0.56,0.25053,0.00038,7.59626]
[1777939853302,34.82,79934.34,0.56,0.25057,0.00038,7.59699]
[1777939858457,34.82,79933.6,0.56,0.25029,0.00038,7.59229]
[1777939858479,34.82,79933.6,0.56,0.25029,0.00038,7.59229]
[1777939858934,34.82,79933.49,0.56,0.25024,0.00038,7.59158]
[1777939864299,34.82,79933.71,0.56,0.25032,0.00038,7.59284]
[1777939866091,34.82,79933.71,0.56,0.25032,0.00038,7.59284]
[1777939866802,34.82,79940.8,0.56,0.25304,0.00038,7.63694]
[1777939867965,34.82,79940.8,0.56,0.25304,0.00038,7.63694]
[1777939867997,34.82,79945.58,0.56,0.25487,0.00039,7.66645]
[1777939868567,34.82,79945.58,0.56,0.25487,0.00039,7.66645]
[1777939868584,34.82,79945.58,0.56,0.25487,0.00039,7.66645]
[1777939868834,34.82,79947.39,0.56,0.25557,0.00039,7.67752]
[1777939871782,34.82,79947.57,0.56,0.25562,0.00039,7.67841]
[1777939871796,34.82,79947.57,0.56,0.25562,0.00039,7.67841]
[1777939871808,34.82,79947.57,0.56,0.25562,0.00039,7.67841]
[1777939871909,34.82,79951.67,0.56,0.25721,0.00039,7.7036]
[1777939872483,34.82,79951.67,0.56,0.25721,0.00039,7.7036]
[1777939872510,34.82,79951.67,0.56,0.25721,0.00039,7.7036]
[1777939872965,34.82,79950.93,0.56,0.25692,0.00039,7.69902]
[1777939873996,34.82,79950.93,0.56,0.25692,0.00039,7.69902]
[1777939874030,34.82,79951.38,0.56,0.25709,0.00039,7.70175]
[1777939874398,34.82,79951.38,0.56,0.25709,0.00039,7.70175]
[1777939874435,34.82,79951.38,0.56,0.25709,0.00039,7.70175]
[1777939877391,34.82,79953.09,0.56,0.25775,0.00039,7.71213]
[1777939877410,34.81,79951.14,0.56,0.25699,0.00039,7.70012]
[1777939879418,34.81,79947.0,0.56,0.25538,0.00039,7.6746]
[1777939880119,34.81,79947.0,0.56,0.25538,0.00039,7.6746]
[1777939880148,34.81,79947.0,0.56,0.25538,0.00039,7.6746]
[1777939881420,34.81,79947.04,0.56,0.2554,0.00039,7.67485]
[1777939883253,34.81,79947.12,0.56,0.25543,0.00039,7.67533]
[1777939883286,34.81,79947.12,0.56,0.25543,0.00039,7.67533]
[1777939883291,34.81,79947.12,0.56,0.25543,0.00039,7.67533]
[1777939888482,34.81,79947.84,0.56,0.25571,0.00039,7.67973]
[1777939891524,34.81,79948.19,0.56,0.25584,0.00039,7.68187]
[1777939891557,34.81,79948.19,0.56,0.25584,0.00039,7.68187]
[1777939891573,34.81,79948.08,0.56,0.25557,0.00039,7.6694]
[1777939897037,34.81,79951.05,0.56,0.25672,0.00039,7.68764]
[1777939897822,34.81,79954.4,0.56,0.25802,0.00039,7.70816]
[1777939903435,34.81,79953.94,0.56,0.25782,0.00039,7.70512]
[1777939904878,34.81,79954.28,0.56,0.25795,0.00039,7.70716]
[1777939904913,34.81,79954.28,0.56,0.25795,0.00039,7.70716]
[1777939904954,34.81,79947.01,0.56,0.25513,0.00039,7.66241]
[1777939906275,34.81,79947.01,0.56,0.25513,0.00039,7.66241]
[1777939906313,34.81,79947.01,0.56,0.25513,0.00039,7.66241]
[1777939906939,34.81,79944.58,0.56,0.25419,0.00039,7.64741]
[1777939907698,34.81,79944.58,0.56,0.25419,0.00039,7.64741]
[1777939913300,34.81,79947.28,0.56,0.25524,0.00039,7.66415]
[1777939913311,34.81,79947.28,0.56,0.25524,0.00039,7.66415]
[1777939913329,34.81,79947.28,0.56,0.25524,0.00039,7.66415]
[1777939913937,34.81,79947.28,0.56,0.25524,0.00039,7.66415]
[1777939913958,34.81,79947.28,0.56,0.25524,0.00039,7.66415]
[1777939919698,34.81,79948.03,0.56,0.25553,0.00039,7.6688]
[1777939920705,34.81,79951.47,0.56,0.25686,0.00039,7.68996]
[1777939922913,34.81,79951.41,0.56,0.25684,0.00039,7.68957]
[1777939922934,34.81,79951.41,0.56,0.25684,0.00039,7.68957]
[1777939922975,34.81,79949.82,0.56,0.25622,0.00039,7.67977]
[1777939923442,34.81,79949.82,0.56,0.25622,0.00039,7.67977]
[1777939923469,34.81,79949.82,0.56,0.25622,0.00039,7.67977]
[1777939924029,34.81,79949.82,0.56,0.25622,0.00039,7.67977]
[1777939924042,34.81,79949.82,0.56,0.25622,0.00039,7.67977]
[1777939925999,34.81,79950.23,0.56,0.25638,0.00039,7.68227]
[1777939926015,34.81,79950.23,0.56,0.25638,0.00039,7.68227]
[1777939926085,34.81,79950.48,0.56,0.25647,0.00039,7.6838]
[1777939932790,34.81,79950.29,0.56,0.25639,0.00039,7.68253]
[1777939937826,34.81,79950.61,0.56,0.25651,0.00039,7.68441]
[1777939942858,34.81,79950.6,0.56,0.2565,0.00039,7.68427]
[1777939947895,34.8,79952.95,0.56,0.2574,0.00039,7.69849]
[1777939953787,34.8,79952.4,0.56,0.25695,0.00039,7.68319]
[1777939953927,34.8,79952.4,0.56,0.25695,0.00039,7.68319]
[1777939953947,34.8,79952.4,0.56,0.25695,0.00039,7.68319]
[1777939953952,34.8,79952.4,0.56,0.25695,0.00039,7.68319]
[1777939953994,34.8,79947.13,0.56,0.2549,0.00039,7.65066]
[1777939954248,34.8,79947.13,0.56,0.2549,0.00039,7.65066]
[1777939954288,34.8,79947.13,0.56,0.2549,0.00039,7.65066]
[1777939955048,34.8,79941.19,0.56,0.25261,0.00039,7.61387]
[1777939956171,34.8,79941.19,0.56,0.25261,0.00039,7.61391]
[1777939956181,34.8,79941.19,0.56,0.25261,0.00039,7.61391]
[1777939956183,34.8,79941.19,0.56,0.25261,0.00039,7.61391]
[1777939956196,34.8,79941.19,0.56,0.25261,0.00039,7.61391]
[1777939956300,34.8,79941.19,0.56,0.25261,0.00039,7.61391]
[1777939956854,34.8,79941.19,0.56,0.25261,0.00039,7.61391]
[1777939956873,34.8,79941.19,0.56,0.25261,0.00039,7.61391]
[1777939956957,34.8,79940.16,0.56,0.25222,0.00038,7.60756]
[1777939957482,34.8,79940.16,0.56,0.25222,0.00038,7.60756]
[1777939958305,34.8,79939.47,0.56,0.25195,0.00038,7.60331]
[1777939961597,34.81,79940.17,0.56,0.25223,0.00038,7.60783]
[1777939961642,34.81,79940.17,0.56,0.25223,0.00038,7.60783]
[1777939961695,34.81,79940.17,0.56,0.25223,0.00038,7.60783]
[1777939961992,34.81,79940.69,0.56,0.25244,0.00039,7.61112]
[1777939963001,34.8,79936.24,0.56,0.25072,0.00038,7.58326]
[1777939963779,34.8,79936.24,0.56,0.25072,0.00038,7.58326]
[1777939964008,34.8,79933.05,0.56,0.24949,0.00038,7.56331]
[1777939964424,34.8,79933.05,0.56,0.24949,0.00038,7.56331]
[1777939965144,34.8,79933.05,0.56,0.24949,0.00038,7.56331]
[1777939965149,34.8,79933.26,0.56,0.24958,0.00038,7.56464]
[1777939965166,34.8,79933.26,0.56,0.24958,0.00038,7.56464]
[1777939965515,34.8,79933.26,0.56,0.24958,0.00038,7.56464]
[1777939965523,34.8,79933.26,0.56,0.24958,0.00038,7.56464]
[1777939965553,34.8,79933.26,0.56,0.24958,0.00038,7.56464]
[1777939965650,34.8,79933.26,0.56,0.24958,0.00038,7.56464]
[1777939966024,34.8,79933.27,0.56,0.24958,0.00038,7.56471]
[1777939966421,34.8,79933.27,0.56,0.24958,0.00038,7.56471]
[1777939966437,34.8,79933.27,0.56,0.24958,0.00038,7.56471]
[1777939966517,34.8,79933.27,0.56,0.24958,0.00038,7.56471]
[1777939966561,34.8,79933.27,0.56,0.24958,0.00038,7.56471]
[1777939967028,34.8,79916.58,0.56,0.24323,0.00038,7.45935]
[1777939967180,34.8,79916.58,0.56,0.24323,0.00038,7.45935]
[1777939967212,34.8,79916.58,0.56,0.24323,0.00038,7.45935]
[1777939967875,34.8,79916.58,0.56,0.24323,0.00038,7.45935]
[1777939968035,34.8,79912.97,0.56,0.24187,0.00038,7.4364]
[1777939971058,34.81,79909.88,0.56,0.24072,0.00038,7.41687]
[1777939973579,34.81,79910.23,0.56,0.24086,0.00038,7.41927]
[1777939973598,34.81,79910.23,0.56,0.24086,0.00038,7.41927]
[1777939974077,34.81,79910.9,0.56,0.24112,0.00038,7.42363]
[1777939977537,34.81,79911.3,0.56,0.24128,0.00038,7.42642]
[1777939977555,34.81,79911.3,0.56,0.24128,0.00038,7.42642]
[1777939978111,34.81,79913.07,0.56,0.24195,0.00038,7.43779]
[1777939982614,34.81,79913.94,0.56,0.2423,0.00038,7.44362]
[1777939983143,34.81,79912.73,0.56,0.24184,0.00038,7.43598]
[1777939987171,34.82,79918.81,0.56,0.24416,0.00038,7.47493]
[1777939993215,34.82,79921.58,0.56,0.24522,0.00038,7.49262]
[1777939996712,34.82,79921.37,0.56,0.24514,0.00038,7.49133]
[1777939996729,34.82,79921.37,0.56,0.24514,0.00038,7.49133]
[1777939996758,34.82,79921.37,0.56,0.24514,0.00038,7.49133]
[1777939996767,34.82,79920.33,0.56,0.24475,0.00038,7.4848]
[1777939998098,34.82,79911.47,0.56,0.2414,0.00038,7.42852]
[1777940001270,34.82,79908.44,0.56,0.24029,0.00038,7.40948]
[1777940006305,34.83,79909.46,0.56,0.2407,0.00038,7.41654]
[1777940011341,34.83,79912.62,0.56,0.24168,0.00038,7.42533]
[1777940012285,34.83,79912.62,0.56,0.24168,0.00038,7.42533]
[1777940012312,34.83,79912.62,0.56,0.24168,0.00038,7.42533]
[1777940012333,34.83,79912.62,0.56,0.24168,0.00038,7.42533]
[1777940013027,34.83,79912.62,0.56,0.24168,0.00038,7.42533]
[1777940013057,34.83,79912.62,0.56,0.24168,0.00038,7.42533]
[1777940013089,34.83,79915.95,0.56,0.24294,0.00038,7.44661]
[1777940015010,34.83,79916.69,0.56,0.24323,0.00038,7.45137]
[1777940016854,34.83,79916.31,0.56,0.24309,0.00038,7.449]
[1777940016870,34.83,79916.31,0.56,0.24309,0.00038,7.449]
[1777940016956,34.84,79916.36,0.56,0.24311,0.00038,7.44943]
[1777940020417,34.84,79917.92,0.56,0.24371,0.00038,7.45946]
[1777940020487,34.84,79917.67,0.56,0.24362,0.00038,7.4579]
[1777940021713,34.84,79917.67,0.56,0.24362,0.00038,7.4579]
[1777940021770,34.84,79916.6,0.56,0.24321,0.00038,7.45114]
[1777940022711,34.84,79916.6,0.56,0.24321,0.00038,7.45114]
[1777940023116,34.84,79916.6,0.56,0.24321,0.00038,7.45114]
[1777940023153,34.84,79920.71,0.56,0.24477,0.00038,7.47723]
[1777940024802,34.84,79920.71,0.56,0.24477,0.00038,7.47723]
[1777940024809,34.84,79920.71,0.56,0.24477,0.00038,7.47723]
[1777940027704,34.84,79920.99,0.56,0.24488,0.00038,7.47901]
[1777940029176,34.84,79919.96,0.56,0.24449,0.00038,7.4725]
[1777940029197,34.84,79923.17,0.56,0.24571,0.00038,7.49279]
[1777940035079,34.84,79921.94,0.56,0.24523,0.00038,7.48491]
[1777940035096,34.84,79921.94,0.56,0.24523,0.00038,7.48491]
[1777940036207,34.84,79921.57,0.56,0.24509,0.00038,7.48256]
[1777940037260,34.84,79921.57,0.56,0.24509,0.00038,7.48252]
[1777940038098,34.84,79921.57,0.56,0.24509,0.00038,7.48252]
[1777940038112,34.84,79921.57,0.56,0.24509,0.00038,7.48252]
[1777940038821,34.84,79920.31,0.56,0.24461,0.00038,7.47453]
[1777940039287,34.84,79920.5,0.56,0.24468,0.00038,7.47572]
[1777940044573,34.84,79920.06,0.56,0.24451,0.00038,7.47282]
[1777940045663,34.84,79920.06,0.56,0.24451,0.00038,7.47282]
[1777940045680,34.84,79920.06,0.56,0.24451,0.00038,7.47282]
[1777940047110,34.84,79919.92,0.56,0.24445,0.00038,7.47192]
[1777940047365,34.84,79919.63,0.56,0.24434,0.00038,7.47007]
[1777940053079,34.83,79917.37,0.56,0.24348,0.00038,7.45567]
[1777940053095,34.83,79917.37,0.56,0.24348,0.00038,7.45567]
[1777940054250,34.83,79916.69,0.56,0.24323,0.00038,7.45134]
[1777940055455,34.83,79916.2,0.56,0.24304,0.00038,7.44823]
[1777940056114,34.83,79916.2,0.56,0.24304,0.00038,7.44823]
[1777940056127,34.83,79916.2,0.56,0.24304,0.00038,7.44823]
[1777940056583,34.83,79915.09,0.56,0.24262,0.00038,7.44119]
[1777940057484,34.83,79915.09,0.56,0.24262,0.00038,7.44119]
[1777940057933,34.83,79915.09,0.56,0.24262,0.00038,7.44119]
[1777940057967,34.83,79915.09,0.56,0.24262,0.00038,7.44119]
[1777940058068,34.83,79915.09,0.56,0.24262,0.00038,7.4412]
[1777940063429,34.83,79914.48,0.56,0.2424,0.00038,7.43737]
[1777940063440,34.83,79914.48,0.56,0.2424,0.00038,7.43737]
[1777940063984,34.83,79914.51,0.56,0.24241,0.00038,7.43756]
[1777940069048,34.84,79914.28,0.56,0.24232,0.00038,7.43613]
[1777940069098,34.84,79914.28,0.56,0.24232,0.00038,7.43613]
[1777940069105,34.84,79914.28,0.56,0.24232,0.00038,7.43613]
[1777940070323,34.84,79913.79,0.56,0.24214,0.00038,7.43304]
[1777940070343,34.84,79913.79,0.56,0.24214,0.00038,7.43304]
[1777940070358,34.84,79913.79,0.56,0.24214,0.00038,7.43304]
[1777940070384,34.84,79914.83,0.56,0.24253,0.00038,7.43965]
[1777940075792,34.84,79917.15,0.56,0.24317,0.00038,7.4425]
[1777940076597,34.84,79917.15,0.56,0.24317,0.00038,7.4425]
[1777940076623,34.84,79917.15,0.56,0.24317,0.00038,7.4425]
[1777940076799,34.84,79917.52,0.56,0.24331,0.00038,7.44483]
[1777940079474,34.84,79918.08,0.56,0.24352,0.00038,7.44836]
[1777940079486,34.84,79918.08,0.56,0.24352,0.00038,7.44836]
[1777940079886,34.84,79918.08,0.56,0.24352,0.00038,7.44836]
[1777940081761,34.84,79918.18,0.56,0.24356,0.00038,7.44896]
[1777940086870,34.83,79918.15,0.56,0.24354,0.00038,7.44867]
[1777940088233,34.83,79918.15,0.56,0.24354,0.00038,7.44867]
[1777940088240,34.83,79918.15,0.56,0.24354,0.00038,7.44867]
[1777940088979,34.83,79918.15,0.56,0.24354,0.00038,7.44867]
[1777940089854,34.83,79917.92,0.56,0.24345,0.00038,7.44717]
[1777940090222,34.83,79917.92,0.56,0.24345,0.00038,7.44717]
[1777940090238,34.83,79917.92,0.56,0.24345,0.00038,7.44717]
[1777940090897,34.83,79917.92,0.56,0.24345,0.00038,7.44714]
[1777940095932,34.83,79918.39,0.56,0.24362,0.00038,7.45003]
[1777940100967,34.83,79918.02,0.56,0.24347,0.00038,7.44757]
[1777940101973,34.83,79914.97,0.56,0.24232,0.00038,7.42819]
[1777940102353,34.83,79914.97,0.56,0.24232,0.00038,7.42819]
[1777940102393,34.83,79914.97,0.56,0.24232,0.00038,7.42819]
[1777940102982,34.83,79913.94,0.56,0.24193,0.00038,7.42164]
[1777940103657,34.83,79913.94,0.56,0.24193,0.00038,7.42164]
[1777940104015,34.83,79913.94,0.56,0.24193,0.00038,7.42164]
[1777940104061,34.83,79906.06,0.56,0.23897,0.00037,7.3713]
[1777940105866,34.83,79906.06,0.56,0.23897,0.00037,7.37126]
[1777940105891,34.83,79906.06,0.56,0.23897,0.00037,7.37126]
[1777940106001,34.83,79899.32,0.56,0.23645,0.00037,7.32794]
[1777940109025,34.83,79902.42,0.56,0.23761,0.00037,7.34788]
[1777940113159,34.83,79891.14,0.56,0.23341,0.00037,7.27499]
[1777940119096,34.83,79890.16,0.56,0.23303,0.00037,7.26825]
[1777940122778,34.83,79888.63,0.56,0.23245,0.00037,7.25813]
[1777940122793,34.83,79888.63,0.56,0.23245,0.00037,7.25813]
[1777940125692,34.82,79890.33,0.56,0.23307,0.00037,7.26902]
[1777940125705,34.82,79890.33,0.56,0.23307,0.00037,7.26902]
[1777940126145,34.82,79890.13,0.56,0.23299,0.00037,7.26766]
[1777940127327,34.82,79889.98,0.56,0.23294,0.00037,7.26663]
[1777940127341,34.82,79889.98,0.56,0.23294,0.00037,7.26663]
[1777940127381,34.82,79889.62,0.56,0.2328,0.00037,7.26429]
[1777940133194,34.82,79889.76,0.56,0.2326,0.00037,7.25289]
[1777940133509,34.82,79889.76,0.56,0.2326,0.00037,7.25289]
[1777940134203,34.82,79890.72,0.56,0.23295,0.00037,7.25909]
[1777940135208,34.82,79884.8,0.56,0.23076,0.00037,7.22051]
[1777940136147,34.82,79884.8,0.56,0.23076,0.00037,7.22051]
[1777940136159,34.82,79884.8,0.56,0.23076,0.00037,7.22051]
[1777940136248,34.82,79884.88,0.56,0.23079,0.00037,7.22103]
[1777940141252,34.82,79886.02,0.56,0.23121,0.00037,7.22848]
[1777940146285,34.82,79886.56,0.56,0.23141,0.00037,7.23202]
[1777940147154,34.82,79886.56,0.56,0.23141,0.00037,7.23202]
[1777940147181,34.82,79886.56,0.56,0.23141,0.00037,7.23202]
[1777940147294,34.82,79886.34,0.56,0.23133,0.00037,7.23059]
[1777940152328,34.82,79886.82,0.56,0.23151,0.00037,7.23376]
[1777940152599,34.82,79886.82,0.56,0.23151,0.00037,7.23376]
[1777940152685,34.82,79886.82,0.56,0.23151,0.00037,7.23376]
[1777940153335,34.82,79887.57,0.56,0.23179,0.00037,7.23865]
[1777940154341,34.82,79897.86,0.56,0.2356,0.00037,7.30539]
[1777940154598,34.82,79897.86,0.56,0.2356,0.00037,7.30539]
[1777940155348,34.82,79900.92,0.56,0.23674,0.00037,7.32506]
[1777940160623,34.82,79902.09,0.56,0.23716,0.00037,7.33232]
[1777940161601,34.82,79895.97,0.56,0.23487,0.00037,7.29261]
[1777940163404,34.82,79892.18,0.56,0.23346,0.00037,7.26799]
[1777940168939,34.81,79896.77,0.56,0.23515,0.00037,7.29748]
[1777940172341,34.81,79896.74,0.56,0.23513,0.00037,7.29729]
[1777940172287,34.81,79900.05,0.56,0.23635,0.00037,7.31842]
[1777940172412,34.81,79900.05,0.56,0.23635,0.00037,7.31842]
[1777940172526,34.81,79900.05,0.56,0.23635,0.00037,7.31842]
[1777940172572,34.81,79894.48,0.56,0.23428,0.00037,7.28241]
[1777940173488,34.81,79886.48,0.56,0.23131,0.00037,7.23032]
[1777940174819,34.81,79886.48,0.56,0.23131,0.00037,7.23032]
[1777940180524,34.81,79883.68,0.56,0.23028,0.00037,7.21206]
[1777940185559,34.81,79881.29,0.56,0.22939,0.00037,7.19614]
[1777940190595,34.8,79883.83,0.56,0.2303,0.00037,7.21241]
[1777940191602,34.8,79891.73,0.56,0.23297,0.00037,7.25169]
[1777940195030,34.8,79894.37,0.56,0.23393,0.00037,7.26855]
[1777940200664,34.79,79893.3,0.56,0.23348,0.00037,7.26063]
[1777940205700,34.79,79892.4,0.56,0.2331,0.00037,7.25408]
[1777940206596,34.79,79892.4,0.56,0.2331,0.00037,7.25408]
[1777940206609,34.79,79892.4,0.56,0.2331,0.00037,7.25408]
[1777940206706,34.79,79892.91,0.56,0.23328,0.00037,7.25726]
[1777940211195,34.78,79892.87,0.56,0.23325,0.00037,7.2566]
[1777940211225,34.78,79892.87,0.56,0.23325,0.00037,7.2566]
[1777940211296,34.78,79892.78,0.56,0.2332,0.00037,7.25588]
[1777940211815,34.78,79892.78,0.56,0.2332,0.00037,7.25588]
[1777940211850,34.78,79892.78,0.56,0.2332,0.00037,7.25588]
[1777940211951,34.78,79892.76,0.56,0.23319,0.00037,7.25562]
[1777940214426,34.78,79892.76,0.56,0.23318,0.00037,7.25549]
[1777940215378,34.78,79900.5,0.56,0.23605,0.00037,7.30539]
[1777940216777,34.77,79904.04,0.56,0.23736,0.00037,7.32807]
[1777940220804,34.77,79896.1,0.56,0.23438,0.00037,7.27646]
[1777940225751,34.77,79896.41,0.56,0.23449,0.00037,7.27831]
[1777940225841,34.77,79896.41,0.56,0.23449,0.00037,7.27831]
[1777940225892,34.77,79896.41,0.56,0.23449,0.00037,7.27831]
[1777940225947,34.77,79894.75,0.56,0.23387,0.00037,7.2675]
[1777940226867,34.77,79894.75,0.56,0.23387,0.00037,7.2675]
[1777940226952,34.77,79887.44,0.56,0.23116,0.00037,7.21989]
[1777940229273,34.77,79884.52,0.56,0.23008,0.00037,7.20072]
[1777940229313,34.77,79884.52,0.56,0.23008,0.00037,7.20072]
[1777940229330,34.77,79884.8,0.56,0.23018,0.00037,7.2025]
[1777940233369,34.77,79884.1,0.56,0.22991,0.00037,7.19775]
[1777940233383,34.77,79884.1,0.56,0.22991,0.00037,7.19775]
[1777940233429,34.77,79883.38,0.56,0.22964,0.00037,7.19298]
[1777940239036,34.76,79884.0,0.56,0.22986,0.00037,7.19682]
[1777940244974,34.76,79886.17,0.56,0.23064,0.00037,7.21069]
[1777940248393,34.76,79884.92,0.56,0.23017,0.00037,7.20247]
[1777940248413,34.76,79884.92,0.56,0.23017,0.00037,7.20247]
[1777940248425,34.76,79884.92,0.56,0.23017,0.00037,7.20247]
[1777940248428,34.76,79884.92,0.56,0.23017,0.00037,7.20247]
[1777940248410,34.76,79884.92,0.56,0.23017,0.00037,7.20238]
[1777940249002,34.76,79884.92,0.56,0.23017,0.00037,7.20234]
[1777940249843,34.76,79884.92,0.56,0.23017,0.00037,7.20234]
[1777940249867,34.76,79884.92,0.56,0.23017,0.00037,7.20234]
[1777940250075,34.76,79883.09,0.56,0.22949,0.00037,7.19031]
[1777940256051,34.76,79883.16,0.56,0.22926,0.00037,7.17857]
[1777940258954,34.76,79883.33,0.56,0.22932,0.00037,7.17965]
[1777940258996,34.76,79883.33,0.56,0.22932,0.00037,7.17965]
[1777940259008,34.76,79883.33,0.56,0.22932,0.00037,7.17965]
[1777940259018,34.76,79883.33,0.56,0.22932,0.00037,7.17965]
[1777940259318,34.76,79883.33,0.56,0.22932,0.00037,7.17965]
[1777940259338,34.76,79883.33,0.56,0.22932,0.00037,7.17965]
[1777940265508,34.76,79882.39,0.56,0.22897,0.00037,7.1734]
[1777940270572,34.76,79882.98,0.56,0.22919,0.00037,7.17726]
[1777940271919,34.76,79883.29,0.56,0.2293,0.00037,7.17929]
[1777940272165,34.76,79893.74,0.56,0.23317,0.00037,7.24753]
[1777940277200,34.76,79895.05,0.56,0.23365,0.00037,7.256]
[1777940281384,34.76,79894.52,0.56,0.23346,0.00037,7.25254]
[1777940281411,34.76,79894.52,0.56,0.23346,0.00037,7.25254]
[1777940281464,34.76,79894.1,0.56,0.2333,0.00037,7.2498]
[1777940281559,34.76,79894.1,0.56,0.2333,0.00037,7.2498]
[1777940282371,34.76,79894.1,0.56,0.2333,0.00037,7.2498]
[1777940282405,34.76,79894.1,0.56,0.2333,0.00037,7.2498]
[1777940282445,34.76,79899.83,0.56,0.23543,0.00037,7.28697]
[1777940283444,34.76,79899.83,0.56,0.23543,0.00037,7.28697]
[1777940284075,34.76,79899.83,0.56,0.23543,0.00037,7.28692]
[1777940284249,34.76,79904.85,0.56,0.23731,0.00038,7.31926]
[1777940286738,34.75,79904.09,0.56,0.23701,0.00038,7.3142]
[1777940286743,34.75,79904.09,0.56,0.23701,0.00038,7.3142]
[1777940288256,34.75,79903.75,0.56,0.23688,0.00037,7.31192]
[1777940288665,34.75,79903.76,0.56,0.23688,0.00037,7.3119]
[1777940289048,34.75,79903.76,0.56,0.23688,0.00037,7.3119]
[1777940290137,34.75,79903.76,0.56,0.23687,0.00037,7.31182]
[1777940295483,34.75,79902.69,0.56,0.23645,0.00037,7.30447]
[1777940298347,34.75,79906.69,0.56,0.23793,0.00038,7.32998]
[1777940304390,34.74,79906.8,0.56,0.23793,0.00038,7.33006]
[1777940307542,34.74,79906.19,0.56,0.23769,0.00038,7.3258]
[1777940307553,34.74,79906.19,0.56,0.23769,0.00038,7.3258]
[1777940308865,34.74,79906.09,0.56,0.23764,0.00038,7.32504]
[1777940310361,34.73,79906.09,0.56,0.23763,0.00038,7.32493]
[1777940312327,34.73,79904.94,0.56,0.23695,0.00038,7.30524]
[1777940312379,34.73,79904.94,0.56,0.23695,0.00038,7.30524]
[1777940312520,34.73,79896.84,0.56,0.23391,0.00037,7.25266]
[1777940318492,34.73,79894.15,0.56,0.23289,0.00037,7.23481]
[1777940323526,34.73,79894.6,0.56,0.23304,0.00037,7.23757]
[1777940326240,34.73,79894.56,0.56,0.23303,0.00037,7.23728]
[1777940326261,34.73,79894.56,0.56,0.23303,0.00037,7.23728]
[1777940326341,34.73,79894.56,0.56,0.23302,0.00037,7.23721]
[1777940326796,34.73,79894.56,0.56,0.23302,0.00037,7.23721]
[1777940326829,34.73,79894.56,0.56,0.23302,0.00037,7.23721]
[1777940326897,34.73,79894.56,0.56,0.23302,0.00037,7.23718]
[1777940332590,34.72,79894.52,0.56,0.233,0.00037,7.23678]
[1777940337624,34.72,79894.18,0.56,0.23286,0.00037,7.23446]
[1777940343148,34.72,79895.36,0.56,0.2333,0.00037,7.24208]
[1777940343476,34.72,79895.36,0.56,0.2333,0.00037,7.24208]
[1777940343534,34.72,79895.36,0.56,0.2333,0.00037,7.24208]
[1777940343550,34.72,79895.3,0.56,0.23328,0.00037,7.24165]
[1777940344780,34.72,79891.61,0.56,0.2319,0.00037,7.21758]
[1777940348503,34.72,79891.44,0.56,0.23184,0.00037,7.2165]
[1777940348524,34.72,79891.44,0.56,0.23184,0.00037,7.2165]
[1777940348604,34.72,79891.28,0.56,0.23178,0.00037,7.21547]
[1777940354369,34.72,79891.28,0.56,0.23179,0.00037,7.21553]
[1777940357281,34.72,79891.28,0.56,0.23179,0.00037,7.21561]
[1777940357554,34.72,79891.28,0.56,0.23179,0.00037,7.21561]
[1777940357382,34.72,79893.3,0.56,0.23254,0.00037,7.22883]
[1777940357756,34.72,79893.3,0.56,0.23254,0.00037,7.22883]
[1777940357835,34.72,79893.3,0.56,0.23254,0.00037,7.22883]
[1777940358044,34.72,79893.3,0.56,0.23254,0.00037,7.22883]
[1777940358125,34.72,79900.07,0.56,0.23507,0.00037,7.27285]
[1777940358949,34.72,79900.07,0.56,0.23507,0.00037,7.27285]
[1777940359532,34.72,79905.79,0.56,0.23721,0.00038,7.30981]
[1777940360280,34.72,79910.81,0.56,0.2391,0.00038,7.34209]
[1777940360945,34.72,79910.81,0.56,0.2391,0.00038,7.34209]
[1777940362242,34.72,79913.12,0.56,0.23997,0.00038,7.35683]
[1777940362266,34.72,79913.12,0.56,0.23997,0.00038,7.35683]
[1777940362343,34.72,79913.09,0.56,0.23995,0.00038,7.35652]
[1777940369530,34.72,79913.94,0.56,0.24025,0.00038,7.36158]
[1777940375892,34.71,79914.69,0.56,0.24026,0.00038,7.35389]
[1777940380258,34.71,79920.27,0.56,0.24237,0.00038,7.38936]
[1777940385422,34.71,79920.07,0.56,0.24227,0.00038,7.38772]
[1777940391195,34.7,79922.11,0.56,0.24301,0.00038,7.40016]
[1777940395676,34.7,79921.93,0.56,0.24292,0.00038,7.39859]
[1777940396317,34.7,79925.02,0.56,0.24408,0.00038,7.41806]
[1777940397242,34.7,79925.02,0.56,0.24408,0.00038,7.41806]
[1777940397332,34.7,79925.02,0.56,0.24408,0.00038,7.41806]
[1777940397343,34.7,79936.72,0.56,0.24858,0.00039,7.49208]
[1777940398399,34.7,79936.72,0.56,0.24858,0.00039,7.49208]
[1777940398412,34.7,79936.72,0.56,0.24858,0.00039,7.49208]
[1777940399002,34.7,79936.04,0.56,0.24831,0.00039,7.4877]
[1777940400357,34.69,79935.25,0.56,0.248,0.00039,7.48263]
[1777940401464,34.69,79927.29,0.56,0.24493,0.00038,7.43211]
[1777940408122,34.69,79928.24,0.56,0.24528,0.00038,7.43793]
[1777940413159,34.69,79927.48,0.56,0.24498,0.00038,7.43299]
[1777940418389,34.69,79927.48,0.56,0.24498,0.00038,7.43299]
[1777940420706,34.69,79927.86,0.56,0.24512,0.00038,7.4353]
[1777940420808,34.69,79927.86,0.56,0.24512,0.00038,7.43524]
[1777940425831,34.69,79928.92,0.56,0.24552,0.00038,7.44189]
[1777940431285,34.69,79928.98,0.56,0.2453,0.00038,7.43018]
[1777940436870,34.69,79929.24,0.56,0.24539,0.00038,7.4318]
[1777940445384,34.69,79929.76,0.56,0.24559,0.00038,7.43502]
[1777940450975,34.68,79930.02,0.56,0.24569,0.00038,7.43663]
[1777940457111,34.68,79930.02,0.56,0.24569,0.00038,7.4366]
[1777940457228,34.68,79930.02,0.56,0.24569,0.00038,7.4366]
[1777940457507,34.68,79930.02,0.56,0.24569,0.00038,7.4366]
[1777940457521,34.68,79930.02,0.56,0.24569,0.00038,7.4366]
[1777940457566,34.68,79930.02,0.56,0.24569,0.00038,7.4366]
[1777940457573,34.68,79921.13,0.56,0.24228,0.00038,7.38001]
[1777940457959,34.68,79921.13,0.56,0.24228,0.00038,7.38001]
[1777940458300,34.68,79921.13,0.56,0.24228,0.00038,7.38001]
[1777940458476,34.68,79921.13,0.56,0.24228,0.00038,7.38]
[1777940459482,34.68,79909.43,0.56,0.23784,0.00038,7.3048]
[1777940460617,34.68,79909.43,0.56,0.23784,0.00038,7.3048]
[1777940461498,34.68,79909.21,0.56,0.23775,0.00038,7.3033]
[1777940465889,34.68,79910.87,0.56,0.23836,0.00038,7.31382]
[1777940465991,34.68,79911.07,0.56,0.23844,0.00038,7.31506]
[1777940468451,34.68,79911.07,0.56,0.23843,0.00038,7.31501]
[1777940468546,34.68,79911.44,0.56,0.23857,0.00038,7.31735]
[1777940470130,34.68,79911.69,0.56,0.23866,0.00038,7.31891]
[1777940470560,34.68,79911.57,0.56,0.23861,0.00038,7.31808]
[1777940471649,34.68,79911.57,0.56,0.23861,0.00038,7.31808]
[1777940472147,34.68,79912.56,0.56,0.23899,0.00038,7.32441]
[1777940479624,34.67,79913.68,0.56,0.23938,0.00038,7.3312]
[1777940483521,34.67,79914.8,0.56,0.2398,0.00038,7.33823]
[1777940483538,34.67,79914.8,0.56,0.2398,0.00038,7.33823]
[1777940485095,34.67,79914.8,0.56,0.2398,0.00038,7.33818]
[1777940486288,34.67,79914.8,0.56,0.23979,0.00038,7.33807]
[1777940494730,34.67,79916.38,0.56,0.24012,0.00038,7.33566]
[1777940497895,34.67,79916.38,0.56,0.24012,0.00038,7.33566]
[1777940497903,34.67,79916.38,0.56,0.24012,0.00038,7.33566]
[1777940499107,34.66,79917.43,0.56,0.2405,0.00038,7.3422]
[1777940500435,34.66,79917.62,0.56,0.24057,0.00038,7.34336]
[1777940506915,34.66,79919.9,0.56,0.24142,0.00038,7.35762]
[1777940507145,34.66,79919.9,0.56,0.24142,0.00038,7.35762]
[1777940507157,34.66,79919.9,0.56,0.24142,0.00038,7.35762]
[1777940507679,34.66,79919.9,0.56,0.24142,0.00038,7.35762]
[1777940507703,34.66,79919.9,0.56,0.24142,0.00038,7.35762]
[1777940508527,34.66,79919.95,0.56,0.24143,0.00038,7.35781]
[1777940508628,34.66,79920.04,0.56,0.24146,0.00038,7.35831]
[1777940513866,34.65,79920.49,0.56,0.24161,0.00038,7.36077]
[1777940518901,34.65,79920.45,0.56,0.24157,0.00038,7.36017]
[1777940524943,34.65,79920.24,0.56,0.24147,0.00038,7.35841]
[1777940526581,34.65,79920.24,0.56,0.24147,0.00038,7.35841]
[1777940526651,34.65,79920.24,0.56,0.24147,0.00038,7.35841]
[1777940526682,34.65,79920.67,0.56,0.24163,0.00038,7.3611]
[1777940527965,34.65,79914.58,0.56,0.23931,0.00038,7.32211]
[1777940529509,34.65,79914.58,0.56,0.23931,0.00038,7.32211]
[1777940529610,34.65,79909.62,0.56,0.23743,0.00038,7.29011]
[1777940530372,34.65,79909.62,0.56,0.23743,0.00038,7.29011]
[1777940530393,34.65,79909.62,0.56,0.23743,0.00038,7.29011]
[1777940530472,34.65,79910.71,0.56,0.23785,0.00038,7.29716]
[1777940530790,34.65,79910.71,0.56,0.23785,0.00038,7.29716]
[1777940532805,34.65,79910.71,0.56,0.23785,0.00038,7.29716]
[1777940537828,34.65,79909.21,0.56,0.23728,0.00038,7.28747]
[1777940543541,34.65,79908.14,0.56,0.23688,0.00038,7.28058]
[1777940550118,34.65,79906.69,0.56,0.23634,0.00038,7.27133]
[1777940553788,34.65,79905.74,0.56,0.23574,0.00038,7.25317]
[1777940553818,34.65,79905.74,0.56,0.23574,0.00038,7.25317]
[1777940554387,34.65,79905.74,0.56,0.23574,0.00038,7.25317]
[1777940554410,34.65,79905.74,0.56,0.23574,0.00038,7.25317]
[1777940555087,34.65,79905.59,0.56,0.23569,0.00038,7.25223]
[1777940555299,34.65,79905.59,0.56,0.23569,0.00038,7.25223]
[1777940555432,34.65,79905.59,0.56,0.23569,0.00038,7.25223]
[1777940555639,34.65,79905.59,0.56,0.23569,0.00038,7.25223]
[1777940555668,34.65,79897.17,0.56,0.23253,0.00037,7.19746]
[1777940557273,34.65,79889.83,0.56,0.2298,0.00037,7.14965]
[1777940563210,34.66,79888.32,0.56,0.2293,0.00037,7.14069]
[1777940569253,34.67,79887.23,0.56,0.22895,0.00037,7.13452]
[1777940572640,34.67,79886.72,0.56,0.22878,0.00037,7.13148]
[1777940572653,34.67,79886.72,0.56,0.22878,0.00037,7.13148]
[1777940573333,34.67,79886.44,0.56,0.22868,0.00037,7.1298]
[1777940575299,34.68,79886.44,0.56,0.2287,0.00037,7.13011]
[1777940581337,34.69,79885.85,0.56,0.22854,0.00037,7.12731]
[1777940583350,34.69,79881.72,0.56,0.22704,0.00037,7.10043]
[1777940590636,34.69,79879.31,0.56,0.22618,0.00037,7.08511]
[1777940590680,34.69,79879.31,0.56,0.22618,0.00037,7.08511]
[1777940590737,34.69,79879.29,0.56,0.22618,0.00037,7.085]
[1777940591458,34.69,79879.29,0.56,0.22618,0.00037,7.085]
[1777940591529,34.69,79874.42,0.56,0.22438,0.00037,7.05271]
[1777940593614,34.69,79865.29,0.56,0.22105,0.00036,6.99199]
[1777940594826,34.69,79865.43,0.56,0.2211,0.00036,6.99295]
[1777940594858,34.69,79865.43,0.56,0.2211,0.00036,6.99295]
[1777940595479,34.69,79863.09,0.56,0.22025,0.00036,6.97738]
[1777940595978,34.69,79863.09,0.56,0.22025,0.00036,6.97738]
[1777940595998,34.69,79863.09,0.56,0.22025,0.00036,6.97738]
[1777940596442,34.69,79863.09,0.56,0.22026,0.00036,6.97743]
[1777940597450,34.7,79859.07,0.56,0.2188,0.00036,6.95063]
[1777940603491,34.7,79858.06,0.56,0.21847,0.00036,6.94445]
[1777940608526,34.7,79858.01,0.56,0.21848,0.00036,6.94461]
[1777940613667,34.71,79856.57,0.56,0.21773,0.00036,6.92319]
[1777940618016,34.71,79859.36,0.56,0.21877,0.00036,6.9425]
[1777940618693,34.71,79860.64,0.56,0.21924,0.00036,6.95116]
[1777940623729,34.72,79859.51,0.56,0.21886,0.00036,6.94413]
[1777940625846,34.72,79855.59,0.56,0.21746,0.00036,6.91811]
[1777940629762,34.72,79857.93,0.56,0.21833,0.00036,6.93418]
[1777940629795,34.72,79859.41,0.56,0.21887,0.00036,6.9442]
[1777940630947,34.73,79860.6,0.56,0.2193,0.00036,6.95226]
[1777940631357,34.73,79860.6,0.56,0.2193,0.00036,6.95226]
[1777940631786,34.73,79871.26,0.56,0.22319,0.00037,7.02332]
[1777940632793,34.73,79875.09,0.56,0.22459,0.00037,7.04872]
[1777940633799,34.73,79878.6,0.56,0.22588,0.00037,7.07191]
[1777940635993,34.73,79878.26,0.56,0.22575,0.00037,7.06962]
[1777940641121,34.72,79877.61,0.56,0.2255,0.00037,7.06509]
[1777940641837,34.72,79877.61,0.56,0.2255,0.00037,7.06509]
[1777940641858,34.72,79873.82,0.56,0.2241,0.00037,7.03998]
[1777940642862,34.72,79867.62,0.56,0.22184,0.00036,6.99882]
[1777940647897,34.73,79866.08,0.56,0.22129,0.00036,6.98877]
[1777940657968,34.73,79865.39,0.56,0.22107,0.00036,6.98467]
[1777940664023,34.73,79865.64,0.56,0.22117,0.00036,6.98658]
[1777940672537,34.74,79862.92,0.56,0.21995,0.00036,6.95666]
[1777940673622,34.74,79862.92,0.56,0.21995,0.00036,6.95666]
[1777940673645,34.74,79862.92,0.56,0.21995,0.00036,6.95666]
[1777940673733,34.74,79862.92,0.56,0.21995,0.00036,6.95666]
[1777940673874,34.74,79862.22,0.56,0.2197,0.00036,6.95206]
[1777940674729,34.74,79853.41,0.56,0.21652,0.00036,6.89305]
[1777940675378,34.74,79849.2,0.56,0.21501,0.00036,6.86478]
[1777940681131,34.74,79847.89,0.56,0.21455,0.00036,6.8562]
[1777940686935,34.74,79846.54,0.56,0.21408,0.00036,6.84727]
[1777940688609,34.74,79846.65,0.56,0.21412,0.00036,6.84809]
[1777940694223,34.74,79847.06,0.56,0.21428,0.00036,6.85105]
[1777940699258,34.74,79846.39,0.56,0.21405,0.00036,6.84666]
[1777940704894,34.74,79848.18,0.56,0.21469,0.00036,6.85876]
[1777940707290,34.74,79849.66,0.56,0.21523,0.00036,6.86881]
[1777940707383,34.74,79849.66,0.56,0.21523,0.00036,6.86881]
[1777940707513,34.74,79849.66,0.56,0.21523,0.00036,6.86881]
[1777940707842,34.74,79852.34,0.56,0.21619,0.00036,6.88687]
[1777940708507,34.74,79861.56,0.56,0.21952,0.00036,6.94868]
[1777940710541,34.74,79864.91,0.56,0.22074,0.00036,6.97103]
[1777940715582,34.74,79863.5,0.56,0.22023,0.00036,6.96169]
[1777940721417,34.75,79865.42,0.56,0.22093,0.00036,6.97458]
[1777940726454,34.75,79866.33,0.56,0.22126,0.00036,6.98061]
[1777940731895,34.75,79867.25,0.56,0.2216,0.00036,6.98672]
[1777940732957,34.75,79867.54,0.56,0.22145,0.00036,6.97641]
[1777940738536,34.75,79867.85,0.56,0.22157,0.00036,6.9786]
[1777940740284,34.75,79867.88,0.56,0.22158,0.00036,6.97879]
[1777940740441,34.75,79867.88,0.56,0.22158,0.00036,6.97879]
[1777940740498,34.75,79867.88,0.56,0.22158,0.00036,6.97879]
[1777940740644,34.75,79867.88,0.56,0.22158,0.00036,6.97879]
[1777940740923,34.75,79869.17,0.56,0.22205,0.00036,6.98736]
[1777940741240,34.75,79869.17,0.56,0.22205,0.00036,6.98736]
[1777940741606,34.75,79874.98,0.56,0.22417,0.00037,7.02587]
[1777940742073,34.75,79874.98,0.56,0.22417,0.00037,7.02587]
[1777940742094,34.75,79874.98,0.56,0.22417,0.00037,7.02587]
[1777940742566,34.75,79874.98,0.56,0.22417,0.00037,7.02582]
[1777940745278,34.75,79875.12,0.56,0.22422,0.00037,7.02667]
[1777940746697,34.74,79872.03,0.56,0.22308,0.00037,7.00613]
[1777940747299,34.74,79872.03,0.56,0.22308,0.00037,7.00613]
[1777940748607,34.74,79868.47,0.56,0.22178,0.00036,6.98244]
[1777940753642,34.74,79869.69,0.56,0.22221,0.00037,6.99034]
[1777940757442,34.74,79869.78,0.56,0.22224,0.00037,6.99079]
[1777940757670,34.74,79873.01,0.56,0.22342,0.00037,7.0122]
[1777940762708,34.74,79873.89,0.56,0.22373,0.00037,7.01783]
[1777940765532,34.74,79872.66,0.56,0.22327,0.00037,7.00962]
[1777940770765,34.74,79872.71,0.56,0.22328,0.00037,7.00973]
[1777940773986,34.74,79872.85,0.56,0.22333,0.00037,7.01057]
[1777940773999,34.74,79872.85,0.56,0.22333,0.00037,7.01057]
[1777940774011,34.74,79872.91,0.56,0.22335,0.00037,7.01092]
[1777940774036,34.74,79872.95,0.56,0.22336,0.00037,7.01119]
[1777940778158,34.73,79872.95,0.56,0.22335,0.00037,7.01105]
[1777940778169,34.73,79872.95,0.56,0.22335,0.00037,7.01105]
[1777940778821,34.73,79873.0,0.56,0.22337,0.00037,7.01129]
[1777940782808,34.73,79872.87,0.56,0.22331,0.00037,7.01027]
[1777940783739,34.73,79873.02,0.56,0.22336,0.00037,7.01121]
[1777940788891,34.73,79872.72,0.56,0.22323,0.00037,7.00885]
[1777940793927,34.73,79872.66,0.56,0.22294,0.00037,6.99591]
[1777940795951,34.73,79867.54,0.56,0.22106,0.00036,6.96177]
[1777940799000,34.73,79867.95,0.56,0.22121,0.00036,6.96446]
[1777940799030,34.73,79867.95,0.56,0.22121,0.00036,6.96446]
[1777940799450,34.73,79867.91,0.56,0.22119,0.00036,6.96417]
[1777940799479,34.73,79867.91,0.56,0.22119,0.00036,6.96417]
[1777940799923,34.73,79867.91,0.56,0.22119,0.00036,6.96417]
[1777940800022,34.72,79868.1,0.56,0.22126,0.00036,6.96541]
[1777940800655,34.72,79868.1,0.56,0.22126,0.00036,6.96541]
[1777940800757,34.72,79868.1,0.56,0.22126,0.00036,6.96539]
[1777940806015,34.72,79867.26,0.56,0.22095,0.00036,6.95967]
[1777940811050,34.72,79868.79,0.56,0.2215,0.00037,6.96975]
[1777940816085,34.72,79868.98,0.56,0.22156,0.00037,6.97089]
[1777940818996,34.72,79869.52,0.56,0.22176,0.00037,6.97446]
[1777940819014,34.72,79869.52,0.56,0.22176,0.00037,6.97446]
[1777940820043,34.72,79870.0,0.56,0.22193,0.00037,6.97758]
[1777940820939,34.72,79870.0,0.56,0.22193,0.00037,6.97758]
[1777940820960,34.72,79870.0,0.56,0.22193,0.00037,6.97758]
[1777940821001,34.72,79870.34,0.56,0.22205,0.00037,6.97982]
[1777940822428,34.72,79870.34,0.56,0.22205,0.00037,6.97982]
[1777940822454,34.72,79870.34,0.56,0.22205,0.00037,6.97982]
[1777940822939,34.72,79870.34,0.56,0.22205,0.00037,6.97982]
[1777940822967,34.72,79870.34,0.56,0.22205,0.00037,6.97982]
[1777940823276,34.72,79870.18,0.56,0.22199,0.00037,6.9787]
[1777940823297,34.72,79870.18,0.56,0.22199,0.00037,6.9787]
[1777940824055,34.72,79868.95,0.56,0.22154,0.00037,6.97049]
[1777940825915,34.72,79868.95,0.56,0.22154,0.00037,6.97049]
[1777940825946,34.72,79859.97,0.56,0.21827,0.00036,6.91045]
[1777940826204,34.72,79859.97,0.56,0.21827,0.00036,6.91045]
[1777940826870,34.72,79859.97,0.56,0.21827,0.00036,6.91045]
[1777940827939,34.72,79861.31,0.56,0.21875,0.00036,6.91932]
[1777940827963,34.72,79861.31,0.56,0.21875,0.00036,6.91932]
[1777940828064,34.72,79858.24,0.56,0.21763,0.00036,6.89868]
[1777940828083,34.72,79858.24,0.56,0.21763,0.00036,6.89868]
[1777940828422,34.72,79858.24,0.56,0.21763,0.00036,6.89868]
[1777940828500,34.72,79851.19,0.56,0.21509,0.00036,6.85128]
[1777940829448,34.72,79845.24,0.56,0.21295,0.00036,6.81108]
[1777940830803,34.72,79845.24,0.56,0.21295,0.00036,6.81108]
[1777940832541,34.72,79845.37,0.56,0.21299,0.00036,6.81182]
[1777940832577,34.72,79845.37,0.56,0.21299,0.00036,6.81182]
[1777940832642,34.71,79844.12,0.56,0.21254,0.00036,6.80332]
[1777940835525,34.71,79843.73,0.56,0.2124,0.00036,6.80056]
[1777940835663,34.71,79843.73,0.56,0.2124,0.00036,6.80056]
[1777940835759,34.71,79841.24,0.56,0.21151,0.00036,6.78366]
[1777940836776,34.71,79833.63,0.56,0.20881,0.00035,6.73203]
[1777940838701,34.71,79833.63,0.56,0.20881,0.00035,6.73203]
[1777940838723,34.71,79833.63,0.56,0.20881,0.00035,6.73203]
[1777940838824,34.71,79831.49,0.56,0.20805,0.00035,6.71752]
[1777940843845,34.72,79830.79,0.56,0.20783,0.00035,6.7133]
[1777940846296,34.72,79839.88,0.56,0.21106,0.00036,6.77518]
[1777940848654,34.72,79844.18,0.56,0.2126,0.00036,6.80437]
[1777940849564,34.72,79844.18,0.56,0.2126,0.00036,6.80437]
[1777940850268,34.72,79844.89,0.56,0.21285,0.00036,6.80921]
[1777940850583,34.72,79847.63,0.56,0.21384,0.00036,6.82781]
[1777940851426,34.72,79847.63,0.56,0.21384,0.00036,6.82781]
[1777940851473,34.72,79847.63,0.56,0.21384,0.00036,6.82781]
[1777940851487,34.72,79847.63,0.56,0.21384,0.00036,6.82781]
[1777940851574,34.72,79851.92,0.56,0.21512,0.00036,6.84444]
[1777940853648,34.72,79852.36,0.56,0.21529,0.00036,6.84747]
[1777940853749,34.72,79852.8,0.56,0.21545,0.00036,6.8505]
[1777940859387,34.73,79852.0,0.56,0.21518,0.00036,6.84551]
[1777940863415,34.73,79853.31,0.56,0.21566,0.00036,6.85451]
[1777940864110,34.73,79853.31,0.56,0.21566,0.00036,6.85451]
[1777940863518,34.73,79852.43,0.56,0.21535,0.00036,6.84865]
[1777940864422,34.73,79852.43,0.56,0.21535,0.00036,6.84871]
[1777940868167,34.73,79854.99,0.56,0.21628,0.00036,6.86603]
[1777940868667,34.73,79854.99,0.56,0.21628,0.00036,6.86603]
[1777940868674,34.73,79854.99,0.56,0.21628,0.00036,6.86603]
[1777940869892,34.73,79854.81,0.56,0.21622,0.00036,6.86487]
[1777940875499,34.73,79852.77,0.56,0.2155,0.00036,6.85147]
[1777940880533,34.73,79850.36,0.56,0.21465,0.00036,6.83556]
[1777940885569,34.74,79849.97,0.56,0.21453,0.00036,6.83331]
[1777940889142,34.74,79850.5,0.56,0.21473,0.00036,6.83702]
[1777940890885,34.74,79850.76,0.56,0.21483,0.00036,6.83892]
[1777940890899,34.74,79850.76,0.56,0.21483,0.00036,6.83892]
[1777940895917,34.74,79850.5,0.56,0.21476,0.00036,6.83755]
[1777940900934,34.75,79850.17,0.56,0.21466,0.00036,6.83571]
[1777940901005,34.75,79850.17,0.56,0.21466,0.00036,6.83571]
[1777940901023,34.75,79850.17,0.56,0.21466,0.00036,6.83571]
[1777940902175,34.75,79847.07,0.56,0.21356,0.00036,6.81502]
[1777940907187,34.75,79846.48,0.56,0.21338,0.00036,6.81157]
[1777940912202,34.76,79845.64,0.56,0.21285,0.00036,6.79409]
[1777940915971,34.76,79845.37,0.56,0.21277,0.00036,6.79262]
[1777940916475,34.76,79845.37,0.56,0.21277,0.00036,6.79274]
[1777940919143,34.76,79845.37,0.56,0.21278,0.00036,6.79286]
[1777940921821,34.77,79841.62,0.56,0.21147,0.00036,6.76809]
[1777940922328,34.77,79841.62,0.56,0.21147,0.00036,6.76809]
[1777940923438,34.77,79839.31,0.56,0.21066,0.00036,6.75255]
[1777940924644,34.77,79839.62,0.56,0.21077,0.00036,6.75471]
[1777940927310,34.77,79839.54,0.56,0.21075,0.00036,6.75439]
[1777940928024,34.77,79839.54,0.56,0.21075,0.00036,6.75439]
[1777940928035,34.77,79839.54,0.56,0.21075,0.00036,6.75439]
[1777940928107,34.77,79837.48,0.56,0.21003,0.00035,6.74053]
[1777940928902,34.77,79837.48,0.56,0.21003,0.00035,6.74053]
[1777940929980,34.77,79831.34,0.56,0.20786,0.00035,6.69909]
[1777940935920,34.77,79830.87,0.56,0.2077,0.00035,6.69595]
[1777940936353,34.77,79830.87,0.56,0.2077,0.00035,6.69595]
[1777940936367,34.77,79830.87,0.56,0.2077,0.00035,6.69595]
[1777940938243,34.77,79830.89,0.56,0.20771,0.00035,6.69607]
[1777940939407,34.77,79830.76,0.56,0.20766,0.00035,6.69516]
[1777940943211,34.77,79830.58,0.56,0.20759,0.00035,6.69387]
[1777940943217,34.77,79830.58,0.56,0.20759,0.00035,6.69387]
[1777940943954,34.77,79830.58,0.56,0.20759,0.00035,6.69387]
[1777940945457,34.77,79829.68,0.56,0.20728,0.00035,6.68771]
[1777940947443,34.77,79830.29,0.56,0.20749,0.00035,6.69181]
[1777940947455,34.77,79830.29,0.56,0.20749,0.00035,6.69181]
[1777940947467,34.77,79830.29,0.56,0.20749,0.00035,6.69181]
[1777940947482,34.77,79830.29,0.56,0.20749,0.00035,6.69181]
[1777940948011,34.77,79830.14,0.56,0.20743,0.00035,6.69078]
[1777940949502,34.77,79830.14,0.56,0.20743,0.00035,6.69076]
[1777940951523,34.77,79830.2,0.56,0.20747,0.00035,6.69141]
[1777940952032,34.77,79829.79,0.56,0.20733,0.00035,6.68875]
[1777940953390,34.77,79829.7,0.56,0.2073,0.00035,6.68826]
[1777940954045,34.77,79830.51,0.56,0.2076,0.00035,6.69389]
[1777940955411,34.77,79830.06,0.56,0.20744,0.00035,6.69095]
[1777940955581,34.77,79830.06,0.56,0.20744,0.00035,6.69095]
[1777940956060,34.78,79830.18,0.56,0.20749,0.00035,6.69189]
[1777940957588,34.78,79830.78,0.56,0.20771,0.00035,6.69609]
[1777940962615,34.78,79830.94,0.56,0.2078,0.00035,6.69778]
[1777940962640,34.78,79830.94,0.56,0.2078,0.00035,6.69778]
[1777940963110,34.78,79831.07,0.56,0.20785,0.00035,6.69878]
[1777940963925,34.78,79831.07,0.56,0.20785,0.00035,6.69878]
[1777940963947,34.78,79831.07,0.56,0.20785,0.00035,6.69878]
[1777940964116,34.78,79831.31,0.56,0.20794,0.00035,6.70053]
[1777940964988,34.78,79831.31,0.56,0.20794,0.00035,6.70053]
[1777940965022,34.78,79831.31,0.56,0.20794,0.00035,6.70053]
[1777940965124,34.78,79831.31,0.56,0.20795,0.00035,6.70065]
[1777940970160,34.79,79828.43,0.56,0.20697,0.00035,6.68172]
[1777940974890,34.79,79829.15,0.56,0.20699,0.00035,6.67475]
[1777940977209,34.8,79824.19,0.56,0.20527,0.00035,6.64144]
[1777940982243,34.8,79824.03,0.56,0.20526,0.00035,6.64116]
[1777940987912,34.81,79824.13,0.56,0.20533,0.00035,6.64265]
[1777940993098,34.81,79824.58,0.56,0.20552,0.00035,6.64634]
[1777940996897,34.82,79823.72,0.56,0.20525,0.00035,6.64111]
[1777940996999,34.82,79823.12,0.56,0.20506,0.00035,6.63735]
[1777941000469,34.82,79823.4,0.56,0.20517,0.00035,6.63938]
[1777941001066,34.82,79823.4,0.56,0.20517,0.00035,6.63938]
[1777941005633,34.82,79823.73,0.56,0.20529,0.00035,6.64181]
[1777941005734,34.82,79823.7,0.56,0.20528,0.00035,6.64165]
[1777941007872,34.82,79823.7,0.56,0.20528,0.00035,6.64168]
[1777941008130,34.82,79823.7,0.56,0.20528,0.00035,6.64168]
[1777941009852,34.82,79824.44,0.56,0.20554,0.00035,6.64675]
[1777941009908,34.82,79824.44,0.56,0.20554,0.00035,6.64675]
[1777941009965,34.82,79824.44,0.56,0.20554,0.00035,6.64675]
[1777941010268,34.82,79841.61,0.56,0.2116,0.00036,6.76302]
[1777941010518,34.82,79847.01,0.56,0.21353,0.00036,6.79937]
[1777941015532,34.83,79849.08,0.56,0.21429,0.00036,6.81369]
[1777941019826,34.83,79847.79,0.56,0.21385,0.00036,6.80533]
[1777941020296,34.83,79847.79,0.56,0.21385,0.00036,6.80533]
[1777941020400,34.83,79848.36,0.56,0.21406,0.00036,6.80925]
[1777941022316,34.83,79848.38,0.56,0.21406,0.00036,6.80937]
[1777941023610,34.83,79852.44,0.56,0.21553,0.00036,6.83675]
[1777941023629,34.83,79852.44,0.56,0.21553,0.00036,6.83675]
[1777941023643,34.83,79852.44,0.56,0.21553,0.00036,6.83675]
[1777941023711,34.83,79856.53,0.56,0.217,0.00036,6.86417]
[1777941025175,34.83,79856.53,0.56,0.217,0.00036,6.86417]
[1777941026372,34.83,79856.41,0.56,0.21696,0.00036,6.86343]
[1777941028498,34.83,79856.12,0.56,0.21686,0.00036,6.86156]
[1777941028591,34.83,79856.12,0.56,0.21686,0.00036,6.86156]
[1777941028796,34.83,79856.81,0.56,0.21711,0.00036,6.86621]
[1777941031591,34.83,79863.59,0.56,0.21932,0.00036,6.89923]
[1777941036486,34.84,79865.17,0.56,0.2199,0.00036,6.90986]
[1777941036624,34.84,79865.43,0.56,0.22,0.00036,6.91161]
[1777941043244,34.84,79865.76,0.56,0.22012,0.00036,6.91388]
[1777941048627,34.83,79867.12,0.56,0.22058,0.00036,6.92228]
[1777941048723,34.83,79867.47,0.56,0.2207,0.00036,6.92453]
[1777941053952,34.83,79868.27,0.56,0.22098,0.00037,6.92952]
[1777941055807,34.83,79869.38,0.56,0.22137,0.00037,6.9367]
[1777941058749,34.82,79869.36,0.56,0.22135,0.00037,6.93632]
[1777941058962,34.82,79869.36,0.56,0.22135,0.00037,6.93624]
[1777941064821,34.82,79870.55,0.56,0.22178,0.00037,6.94409]
[1777941064913,34.82,79864.59,0.56,0.21961,0.00036,6.90451]
[1777941066578,34.82,79864.59,0.56,0.21961,0.00036,6.90454]
[1777941066671,34.82,79864.59,0.56,0.21961,0.00036,6.90454]
[1777941066860,34.82,79864.59,0.56,0.21961,0.00036,6.90454]
[1777941066880,34.82,79864.59,0.56,0.21961,0.00036,6.90454]
[1777941066962,34.82,79858.81,0.56,0.21751,0.00036,6.86603]
[1777941067869,34.82,79858.81,0.56,0.21751,0.00036,6.86603]
[1777941067872,34.82,79854.73,0.56,0.21604,0.00036,6.83872]
[1777941068856,34.82,79854.73,0.56,0.21604,0.00036,6.83872]
[1777941068913,34.82,79856.2,0.56,0.21657,0.00036,6.84856]
[1777941074879,34.82,79857.52,0.56,0.21703,0.00036,6.85706]
[1777941077794,34.82,79858.93,0.56,0.21753,0.00036,6.86633]
[1777941078339,34.82,79858.93,0.56,0.21753,0.00036,6.86633]
[1777941079118,34.82,79861.27,0.56,0.21837,0.00036,6.88188]
[1777941079155,34.82,79861.27,0.56,0.21837,0.00036,6.88188]
[1777941079219,34.82,79867.94,0.56,0.22079,0.00037,6.92618]
[1777941085037,34.81,79868.72,0.56,0.22104,0.00037,6.93074]
[1777941085119,34.81,79868.27,0.56,0.22087,0.00037,6.92763]
[1777941086470,34.81,79868.27,0.56,0.22087,0.00037,6.9275]
[1777941089958,34.81,79868.11,0.56,0.22078,0.00037,6.926]
[1777941095033,34.8,79868.84,0.56,0.22073,0.00037,6.91732]
[1777941096742,34.8,79868.45,0.56,0.22057,0.00037,6.91453]
[1777941096949,34.8,79868.45,0.56,0.22057,0.00037,6.91453]
[1777941097021,34.8,79868.45,0.56,0.22057,0.00037,6.91453]
[1777941097328,34.79,79871.61,0.56,0.22172,0.00037,6.93533]
[1777941097824,34.79,79871.61,0.56,0.22172,0.00037,6.93533]
[1777941097869,34.79,79871.61,0.56,0.22172,0.00037,6.93533]
[1777941098262,34.79,79871.61,0.56,0.22172,0.00037,6.93533]
[1777941098308,34.79,79871.61,0.56,0.22172,0.00037,6.93533]
[1777941098290,34.79,79885.16,0.56,0.22672,0.00037,7.02489]
[1777941098974,34.79,79885.16,0.56,0.22672,0.00037,7.02489]
[1777941099005,34.79,79885.16,0.56,0.22672,0.00037,7.02489]
[1777941099018,34.79,79885.16,0.56,0.22672,0.00037,7.02489]
[1777941099401,34.79,79889.37,0.56,0.22828,0.00037,7.0525]
[1777941099719,34.79,79889.37,0.56,0.22828,0.00037,7.0525]
[1777941099749,34.79,79889.37,0.56,0.22828,0.00037,7.0525]
[1777941100153,34.79,79889.23,0.56,0.22822,0.00037,7.05151]
[1777941100488,34.79,79889.23,0.56,0.22822,0.00037,7.05151]
[1777941100509,34.79,79889.23,0.56,0.22822,0.00037,7.05151]
[1777941101076,34.79,79889.23,0.56,0.22822,0.00037,7.05143]
[1777941102289,34.79,79893.48,0.56,0.2298,0.00037,7.07919]
[1777941107843,34.79,79895.59,0.56,0.23061,0.00037,7.09334]
[1777941111366,34.79,79895.58,0.56,0.23061,0.00037,7.09326]
[1777941112153,34.8,79901.46,0.56,0.23282,0.00038,7.13165]
[1777941112858,34.8,79901.46,0.56,0.23282,0.00038,7.13165]
[1777941112873,34.8,79901.46,0.56,0.23282,0.00038,7.13165]
[1777941113160,34.79,79910.3,0.56,0.23616,0.00038,7.18888]
[1777941113539,34.79,79910.3,0.56,0.23616,0.00038,7.18888]
[1777941113680,34.79,79910.3,0.56,0.23616,0.00038,7.18888]
[1777941113714,34.79,79910.3,0.56,0.23616,0.00038,7.18888]
[1777941114116,34.79,79910.3,0.56,0.23616,0.00038,7.18888]
[1777941114164,34.79,79910.3,0.56,0.23616,0.00038,7.18888]
[1777941114218,34.79,79916.52,0.56,0.23853,0.00038,7.22892]
[1777941116076,34.79,79916.52,0.56,0.23853,0.00038,7.22894]
[1777941116181,34.79,79922.02,0.56,0.24063,0.00038,7.26415]
[1777941116496,34.79,79922.02,0.56,0.24063,0.00038,7.26415]
[1777941116532,34.79,79922.02,0.56,0.24063,0.00038,7.26415]
[1777941117334,34.79,79922.02,0.56,0.24063,0.00038,7.26415]
[1777941117375,34.79,79922.02,0.56,0.24063,0.00038,7.26415]
[1777941117188,34.79,79921.8,0.56,0.24055,0.00038,7.26273]
[1777941118194,34.79,79919.41,0.56,0.23963,0.00038,7.24741]
[1777941118574,34.79,79919.41,0.56,0.23963,0.00038,7.24741]
[1777941118590,34.79,79919.41,0.56,0.23963,0.00038,7.24741]
[1777941119346,34.79,79919.41,0.56,0.23963,0.00038,7.24741]
[1777941119361,34.79,79919.41,0.56,0.23963,0.00038,7.24741]
[1777941120015,34.79,79920.28,0.56,0.23996,0.00038,7.25298]
[1777941120042,34.79,79920.28,0.56,0.23996,0.00038,7.25298]
[1777941120209,34.79,79920.28,0.56,0.23996,0.00038,7.25298]
[1777941125244,34.79,79920.37,0.56,0.24,0.00038,7.25352]
[1777941126903,34.79,79919.39,0.56,0.23962,0.00038,7.24724]
[1777941126923,34.79,79919.39,0.56,0.23962,0.00038,7.24724]
[1777941127258,34.79,79918.68,0.56,0.23935,0.00038,7.24269]
[1777941128253,34.79,79918.68,0.56,0.23935,0.00038,7.24269]
[1777941129587,34.79,79915.9,0.56,0.23829,0.00038,7.22487]
[1777941135314,34.79,79917.26,0.56,0.23881,0.00038,7.23364]
[1777941137692,34.79,79917.83,0.56,0.23903,0.00038,7.23724]
[1777941138339,34.79,79923.19,0.56,0.24108,0.00038,7.27163]
[1777941138970,34.79,79923.19,0.56,0.24108,0.00038,7.27163]
[1777941139007,34.79,79923.19,0.56,0.24108,0.00038,7.27163]
[1777941139016,34.79,79923.19,0.56,0.24108,0.00038,7.27163]
[1777941139346,34.8,79925.15,0.56,0.24184,0.00038,7.28418]
[1777941141288,34.8,79925.62,0.56,0.24202,0.00038,7.2872]
[1777941141294,34.8,79925.62,0.56,0.24202,0.00038,7.2872]
[1777941146313,34.8,79927.2,0.56,0.24263,0.00039,7.29735]
[1777941146429,34.8,79927.2,0.56,0.24263,0.00039,7.29735]
[1777941147077,34.8,79927.6,0.56,0.24279,0.00039,7.2999]
[1777941147209,34.8,79927.6,0.56,0.24279,0.00039,7.2999]
[1777941147413,34.8,79932.93,0.56,0.24485,0.00039,7.33373]
[1777941147850,34.8,79932.93,0.56,0.24485,0.00039,7.33373]
[1777941148449,34.8,79932.93,0.56,0.24485,0.00039,7.33373]
[1777941148409,34.8,79932.93,0.56,0.24485,0.00039,7.33382]
[1777941149127,34.8,79932.93,0.56,0.24485,0.00039,7.33382]
[1777941149878,34.8,79935.02,0.56,0.24566,0.00039,7.34708]
[1777941150567,34.8,79936.06,0.56,0.24607,0.00039,7.35368]
[1777941151242,34.8,79936.06,0.56,0.24607,0.00039,7.35368]
[1777941151862,34.8,79936.78,0.56,0.24611,0.00039,7.3461]
[1777941154838,34.8,79940.33,0.56,0.24749,0.00039,7.3685]
[1777941155460,34.8,79946.3,0.56,0.24982,0.00039,7.40597]
[1777941156465,34.8,79949.33,0.56,0.25101,0.00039,7.42489]
[1777941157472,34.8,79942.63,0.56,0.24838,0.00039,7.38293]
[1777941158476,34.8,79939.65,0.56,0.24722,0.00039,7.36421]
[1777941160234,34.8,79947.97,0.56,0.25048,0.00039,7.41641]
[1777941166100,34.8,79949.01,0.56,0.25087,0.00039,7.42266]
[1777941171571,34.79,79946.93,0.56,0.25004,0.00039,7.40945]
[1777941176606,34.79,79948.32,0.56,0.25057,0.00039,7.41788]
[1777941179625,34.79,79943.22,0.56,0.24856,0.00039,7.38583]
[1777941184662,34.79,79943.57,0.56,0.24869,0.00039,7.38792]
[1777941187521,34.79,79944.39,0.56,0.24901,0.00039,7.39296]
[1777941187546,34.79,79944.39,0.56,0.24901,0.00039,7.39296]
[1777941187720,34.79,79944.39,0.56,0.24901,0.00039,7.39296]
[1777941188350,34.79,79944.39,0.56,0.24901,0.00039,7.39296]
[1777941188429,34.79,79953.81,0.56,0.2527,0.00039,7.45168]
[1777941189288,34.79,79953.81,0.56,0.2527,0.00039,7.45168]
[1777941189389,34.79,79957.14,0.56,0.25401,0.0004,7.47231]
[1777941192348,34.79,79964.41,0.56,0.25689,0.0004,7.51706]
[1777941193248,34.79,79964.41,0.56,0.25689,0.0004,7.51706]
[1777941193269,34.79,79964.41,0.56,0.25689,0.0004,7.51706]
[1777941193301,34.79,79965.87,0.56,0.25746,0.0004,7.52596]
[1777941193753,34.79,79965.87,0.56,0.25746,0.0004,7.52596]
[1777941193775,34.79,79965.87,0.56,0.25746,0.0004,7.52596]
[1777941194237,34.79,79965.87,0.56,0.25746,0.0004,7.52596]
[1777941194277,34.79,79965.87,0.56,0.25746,0.0004,7.52596]
[1777941194316,34.79,79965.87,0.56,0.25746,0.0004,7.52596]
[1777941194417,34.79,79973.81,0.56,0.26063,0.0004,7.57446]
[1777941194576,34.79,79973.81,0.56,0.26063,0.0004,7.57446]
[1777941194795,34.78,79981.98,0.56,0.26391,0.0004,7.62387]
[1777941196182,34.78,79981.98,0.56,0.26391,0.0004,7.62387]
[1777941196192,34.78,79981.98,0.56,0.26391,0.0004,7.62387]
[1777941196512,34.78,79988.3,0.56,0.26646,0.0004,7.66184]
[1777941198114,34.78,79988.3,0.56,0.26646,0.0004,7.66182]
[1777941198142,34.78,79988.3,0.56,0.26646,0.0004,7.66182]
[1777941198261,34.78,79988.3,0.56,0.26646,0.0004,7.66182]
[1777941198363,34.79,79988.43,0.56,0.26652,0.0004,7.66265]
[1777941198757,34.79,79988.43,0.56,0.26652,0.0004,7.66265]
[1777941198771,34.79,79988.43,0.56,0.26652,0.0004,7.66265]
[1777941199467,34.79,79988.42,0.56,0.26652,0.0004,7.66263]
[1777941199986,34.79,79988.42,0.56,0.26652,0.0004,7.66263]
[1777941200182,34.79,79988.5,0.56,0.26655,0.0004,7.66316]
[1777941201843,34.79,79988.41,0.56,0.26652,0.0004,7.66267]
[1777941201863,34.79,79988.41,0.56,0.26652,0.0004,7.66267]
[1777941202395,34.79,79988.41,0.56,0.26652,0.0004,7.66267]
[1777941202412,34.79,79988.41,0.56,0.26652,0.0004,7.66267]
[1777941202476,34.79,79989.05,0.56,0.26678,0.00041,7.66656]
[1777941203062,34.79,79989.05,0.56,0.26678,0.00041,7.66656]
[1777941203116,34.79,79989.05,0.56,0.26678,0.00041,7.66656]
[1777941203424,34.79,79989.05,0.56,0.26678,0.00041,7.66656]
[1777941203441,34.79,79989.05,0.56,0.26678,0.00041,7.66656]
[1777941203490,34.79,79994.31,0.56,0.26892,0.00041,7.69795]
[1777941204124,34.79,79994.31,0.56,0.26892,0.00041,7.69795]
[1777941204432,34.79,79994.31,0.56,0.26892,0.00041,7.69795]
[1777941204428,34.79,80001.53,0.56,0.27186,0.00041,7.74067]
[1777941204550,34.79,80001.53,0.56,0.27186,0.00041,7.74067]
[1777941204803,34.79,80001.53,0.56,0.27187,0.00041,7.74075]
[1777941205649,34.79,80001.53,0.56,0.27187,0.00041,7.74075]
[1777941205742,34.79,80001.53,0.56,0.27187,0.00041,7.74075]
[1777941205757,34.79,80001.53,0.56,0.27187,0.00041,7.74075]
[1777941205768,34.79,80001.53,0.56,0.27187,0.00041,7.74075]
[1777941206035,34.79,80001.53,0.56,0.27187,0.00041,7.74075]
[1777941206043,34.79,80001.53,0.56,0.27187,0.00041,7.74075]
[1777941206087,34.79,80001.53,0.56,0.27187,0.00041,7.74075]
[1777941206472,34.79,80001.53,0.56,0.27187,0.00041,7.74075]
[1777941206486,34.79,80001.53,0.56,0.27187,0.00041,7.74075]
[1777941206476,34.79,80007.13,0.56,0.27417,0.00041,7.77365]
[1777941207035,34.79,80007.13,0.56,0.27417,0.00041,7.77365]
[1777941207054,34.79,80007.13,0.56,0.27417,0.00041,7.77365]
[1777941207067,34.79,80007.13,0.56,0.27417,0.00041,7.77365]
[1777941207137,34.79,79998.78,0.56,0.27075,0.00041,7.72464]
[1777941207583,34.79,79998.78,0.56,0.27075,0.00041,7.72464]
[1777941208566,34.79,79996.78,0.56,0.26995,0.00041,7.71292]
[1777941209463,34.79,79996.78,0.56,0.26995,0.00041,7.71292]
[1777941209473,34.79,79996.78,0.56,0.26995,0.00041,7.71292]
[1777941210142,34.8,79998.68,0.56,0.27074,0.00041,7.72448]
[1777941210674,34.8,79999.37,0.56,0.27104,0.00041,7.72877]
[1777941212361,34.8,80010.5,0.56,0.27537,0.00041,7.7821]
[1777941213493,34.79,80005.9,0.56,0.27346,0.00041,7.75489]
[1777941214877,34.79,80011.49,0.56,0.27573,0.00041,7.7871]
[1777941216185,34.79,80011.49,0.56,0.27573,0.00041,7.7871]
[1777941216364,34.79,80011.49,0.56,0.27573,0.00041,7.7871]
[1777941216373,34.79,80011.49,0.56,0.27573,0.00041,7.7871]
[1777941216396,34.79,80011.49,0.56,0.27573,0.00041,7.7871]
[1777941216458,34.79,80017.5,0.56,0.27821,0.00041,7.82188]
[1777941218527,34.79,80025.77,0.56,0.28163,0.00042,7.8692]
[1777941218748,34.79,80025.77,0.56,0.28163,0.00042,7.8692]
[1777941218869,34.79,80025.77,0.56,0.28163,0.00042,7.8692]
[1777941219055,34.79,80025.77,0.56,0.28163,0.00042,7.8692]
[1777941219103,34.79,80025.77,0.56,0.28163,0.00042,7.8692]
[1777941219114,34.79,80025.77,0.56,0.28163,0.00042,7.8692]
[1777941219131,34.79,80025.77,0.56,0.28163,0.00042,7.8692]
[1777941219156,34.79,80031.89,0.56,0.28418,0.00042,7.90401]
[1777941219644,34.79,80031.89,0.56,0.28418,0.00042,7.90401]
[1777941219661,34.79,80031.89,0.56,0.28418,0.00042,7.90401]
[1777941220389,34.79,80031.89,0.56,0.28418,0.00042,7.90401]
[1777941220404,34.79,80031.89,0.56,0.28418,0.00042,7.90401]
[1777941220407,34.79,80031.89,0.56,0.28418,0.00042,7.90401]
[1777941220491,34.79,80028.13,0.56,0.28261,0.00042,7.88268]
[1777941220708,34.79,80028.13,0.56,0.28261,0.00042,7.88268]
[1777941220949,34.79,80028.13,0.56,0.28261,0.00042,7.88268]
[1777941220975,34.79,80028.13,0.56,0.28261,0.00042,7.88268]
[1777941221435,34.79,80028.13,0.56,0.28261,0.00042,7.88268]
[1777941221448,34.79,80028.13,0.56,0.28261,0.00042,7.88268]
[1777941221452,34.79,80028.13,0.56,0.28261,0.00042,7.88268]
[1777941222121,34.79,80029.11,0.56,0.28302,0.00042,7.88827]
[1777941222133,34.79,80029.11,0.56,0.28302,0.00042,7.88827]
[1777941224095,34.79,80039.16,0.56,0.28723,0.00042,7.94499]
[1777941226509,34.79,80038.96,0.56,0.28715,0.00042,7.94383]
[1777941226544,34.79,80038.96,0.56,0.28715,0.00042,7.94383]
[1777941226528,34.79,80040.55,0.56,0.28781,0.00042,7.95267]
[1777941226746,34.79,80040.55,0.56,0.28781,0.00042,7.95267]
[1777941229158,34.78,80039.57,0.56,0.28739,0.00042,7.94709]
[1777941229367,34.78,80040.38,0.56,0.28773,0.00042,7.95158]
[1777941230991,34.78,80045.2,0.56,0.28975,0.00042,7.9783]
[1777941232728,34.78,80045.83,0.56,0.29001,0.00042,7.98171]
[1777941236280,34.78,80047.79,0.56,0.29082,0.00042,7.99237]
[1777941236834,34.78,80047.8,0.56,0.29082,0.00042,7.9924]
[1777941236913,34.78,80047.8,0.56,0.29082,0.00042,7.9924]
[1777941237487,34.78,80047.8,0.56,0.29082,0.00042,7.9924]
[1777941237032,34.78,80047.8,0.56,0.29082,0.00042,7.99236]
[1777941238512,34.78,80047.8,0.56,0.29082,0.00042,7.99236]
[1777941238499,34.78,80042.07,0.56,0.2884,0.00042,7.96047]
[1777941239226,34.78,80042.07,0.56,0.2884,0.00042,7.96047]
[1777941239487,34.78,80038.76,0.56,0.287,0.00042,7.94191]
[1777941240441,34.78,80038.76,0.56,0.287,0.00042,7.94191]
[1777941240498,34.78,80038.76,0.56,0.287,0.00042,7.94191]
[1777941240535,34.78,80031.52,0.56,0.28396,0.00042,7.90107]
[1777941243568,34.78,80028.58,0.56,0.28274,0.00042,7.88441]
[1777941247873,34.78,80028.78,0.56,0.28282,0.00042,7.88553]
[1777941248109,34.78,80025.51,0.56,0.28146,0.00042,7.86686]
[1777941251357,34.77,80024.62,0.56,0.28108,0.00042,7.86171]
[1777941251497,34.77,80024.62,0.56,0.28108,0.00042,7.86171]
[1777941252320,34.77,80025.83,0.56,0.28158,0.00042,7.8686]
[1777941252327,34.77,80025.83,0.56,0.28158,0.00042,7.8686]
[1777941252339,34.77,80025.83,0.56,0.28158,0.00042,7.8686]
[1777941252388,34.77,80025.83,0.56,0.28158,0.00042,7.8686]
[1777941252571,34.77,80030.59,0.56,0.28357,0.00042,7.89567]
[1777941254151,34.77,80035.52,0.56,0.28563,0.00042,7.92355]
[1777941255158,34.77,80041.9,0.56,0.28831,0.00042,7.95929]
[1777941260193,34.77,80041.19,0.56,0.288,0.00042,7.95516]
[1777941264192,34.77,80040.76,0.56,0.28781,0.00042,7.95267]
[1777941264439,34.77,80040.76,0.56,0.28781,0.00042,7.95267]
[1777941264589,34.77,80040.47,0.56,0.28768,0.00042,7.95102]
[1777941265228,34.77,80040.47,0.56,0.28768,0.00042,7.95102]
[1777941265243,34.77,80040.47,0.56,0.28768,0.00042,7.95102]
[1777941265314,34.77,80050.18,0.56,0.29178,0.00042,8.00491]
[1777941265776,34.77,80050.18,0.56,0.29178,0.00042,8.00491]
[1777941265811,34.77,80050.18,0.56,0.29178,0.00042,8.00491]
[1777941266434,34.77,80050.18,0.56,0.29178,0.00042,8.00491]
[1777941266464,34.77,80050.18,0.56,0.29178,0.00042,8.00491]
[1777941266536,34.77,80053.93,0.56,0.29337,0.00042,8.02548]
[1777941267466,34.77,80053.93,0.56,0.29337,0.00042,8.02548]
[1777941267582,34.77,80053.93,0.56,0.29337,0.00042,8.02548]
[1777941267631,34.77,80053.27,0.56,0.29308,0.00042,8.02179]
[1777941268558,34.77,80064.23,0.56,0.29774,0.00043,8.08135]
[1777941269516,34.77,80068.58,0.56,0.2996,0.00043,8.10469]
[1777941270575,34.77,80077.59,0.56,0.30347,0.00043,8.15251]
[1777941271331,34.77,80077.59,0.56,0.30347,0.00043,8.15251]
[1777941271347,34.77,80077.59,0.56,0.30347,0.00043,8.15251]
[1777941271545,34.77,80077.59,0.56,0.30347,0.00043,8.15251]
[1777941271508,34.76,80079.63,0.56,0.30414,0.00043,8.15157]
[1777941272293,34.75,80079.74,0.56,0.30411,0.00043,8.15127]
[1777941273515,34.74,80103.76,0.56,0.31454,0.00044,8.27468]
[1777941274364,34.74,80103.76,0.56,0.31454,0.00044,8.27468]
[1777941274399,34.74,80103.76,0.56,0.31454,0.00044,8.27468]
[1777941274465,34.73,80104.28,0.56,0.31471,0.00044,8.27668]
[1777941278370,34.72,80105.72,0.56,0.3153,0.00044,8.28341]
[1777941278437,34.72,80105.28,0.56,0.31509,0.00044,8.28101]
[1777941279539,34.72,80105.28,0.56,0.31509,0.00044,8.28101]
[1777941279601,34.72,80104.43,0.56,0.3147,0.00044,8.27656]
[1777941279948,34.72,80104.43,0.56,0.3147,0.00044,8.27656]
[1777941280251,34.72,80104.43,0.56,0.3147,0.00044,8.27656]
[1777941280274,34.72,80104.43,0.56,0.3147,0.00044,8.27656]
[1777941280341,34.72,80104.43,0.56,0.3147,0.00044,8.27656]
[1777941280442,34.72,80100.46,0.56,0.31295,0.00044,8.25634]
[1777941281124,34.72,80100.46,0.56,0.31295,0.00044,8.25634]
[1777941281140,34.72,80100.46,0.56,0.31295,0.00044,8.25634]
[1777941281453,34.72,80100.46,0.56,0.31295,0.00044,8.25634]
[1777941281492,34.72,80100.46,0.56,0.31295,0.00044,8.25634]
[1777941281520,34.72,80084.66,0.56,0.30606,0.00043,8.17496]
[1777941283372,34.72,80078.06,0.56,0.30321,0.00043,8.14025]
[1777941284379,34.71,80074.61,0.56,0.30171,0.00043,8.12188]
[1777941285340,34.71,80074.61,0.56,0.30171,0.00043,8.12188]
[1777941285376,34.71,80074.61,0.56,0.30171,0.00043,8.12188]
[1777941285615,34.71,80081.5,0.56,0.30468,0.00043,8.15825]
[1777941287459,34.71,80081.5,0.56,0.30468,0.00043,8.15818]
[1777941287503,34.71,80085.77,0.56,0.30652,0.00043,8.18051]
[1777941288087,34.71,80085.77,0.56,0.30652,0.00043,8.18051]
[1777941288406,34.71,80085.77,0.56,0.30652,0.00043,8.18051]
[1777941289964,34.71,80085.11,0.56,0.30624,0.00043,8.17708]
[1777941290421,34.71,80085.66,0.56,0.30648,0.00043,8.17997]
[1777941291650,34.71,80086.22,0.56,0.30672,0.00043,8.1829]
[1777941291748,34.71,80086.22,0.56,0.30672,0.00043,8.1829]
[1777941292502,34.71,80071.13,0.56,0.3002,0.00043,8.10322]
[1777941293070,34.71,80071.13,0.56,0.3002,0.00043,8.10322]
[1777941293081,34.71,80071.13,0.56,0.3002,0.00043,8.10322]
[1777941293442,34.7,80071.13,0.56,0.30011,0.00043,8.10211]
[1777941294553,34.7,80062.1,0.56,0.29624,0.00043,8.05336]
[1777941295114,34.7,80062.1,0.56,0.29624,0.00043,8.05336]
[1777941295456,34.7,80062.1,0.56,0.29624,0.00043,8.05336]
[1777941295689,34.7,80062.1,0.56,0.29624,0.00043,8.05336]
[1777941295720,34.7,80062.1,0.56,0.29624,0.00043,8.05336]
[1777941296463,34.7,80061.13,0.56,0.29582,0.00043,8.04809]
[1777941296979,34.7,80061.13,0.56,0.29582,0.00043,8.04809]
[1777941297003,34.7,80061.13,0.56,0.29582,0.00043,8.04809]
[1777941297473,34.7,80061.7,0.56,0.29607,0.00043,8.05121]
[1777941297846,34.7,80061.7,0.56,0.29607,0.00043,8.05121]
[1777941297886,34.7,80061.7,0.56,0.29607,0.00043,8.05121]
[1777941298480,34.7,80062.42,0.56,0.29638,0.00043,8.05513]
[1777941299108,34.7,80062.42,0.56,0.29638,0.00043,8.05513]
[1777941299144,34.7,80062.42,0.56,0.29638,0.00043,8.05513]
[1777941299487,34.7,80065.4,0.56,0.29765,0.00043,8.07128]
[1777941299855,34.7,80065.4,0.56,0.29765,0.00043,8.07128]
[1777941299877,34.7,80065.4,0.56,0.29765,0.00043,8.07128]
[1777941300494,34.7,80067.11,0.56,0.29839,0.00043,8.08051]
[1777941302126,34.7,80067.07,0.56,0.29837,0.00043,8.08028]
[1777941302141,34.7,80067.07,0.56,0.29837,0.00043,8.08028]
[1777941302508,34.7,80067.06,0.56,0.29836,0.00043,8.08021]
[1777941303127,34.7,80067.06,0.56,0.29836,0.00043,8.08021]
[1777941303268,34.7,80067.06,0.56,0.29836,0.00043,8.08021]
[1777941303620,34.7,80056.16,0.56,0.2937,0.00043,8.02093]
[1777941305575,34.69,80045.23,0.56,0.28905,0.00042,7.96037]
[1777941305876,34.69,80045.23,0.56,0.28905,0.00042,7.96037]
[1777941305914,34.69,80045.23,0.56,0.28905,0.00042,7.96037]
[1777941306448,34.69,80045.23,0.56,0.28905,0.00042,7.96037]
[1777941306468,34.69,80045.23,0.56,0.28905,0.00042,7.96037]
[1777941307068,34.69,80045.81,0.56,0.2893,0.00042,7.96356]
[1777941307101,34.69,80045.81,0.56,0.2893,0.00042,7.96356]
[1777941307620,34.69,80045.81,0.56,0.2893,0.00042,7.96356]
[1777941307547,34.69,80045.81,0.56,0.28929,0.00042,7.96352]
[1777941307649,34.69,80045.81,0.56,0.28929,0.00042,7.96352]
[1777941308311,34.69,80045.81,0.56,0.28929,0.00042,7.96352]
[1777941308347,34.69,80045.81,0.56,0.28929,0.00042,7.96352]
[1777941309021,34.69,80045.2,0.56,0.28903,0.00042,7.96007]
[1777941309048,34.69,80045.2,0.56,0.28903,0.00042,7.96007]
[1777941309561,34.69,80046.26,0.56,0.28948,0.00042,7.96595]
[1777941311575,34.69,80052.43,0.56,0.29209,0.00043,8.00007]
[1777941311770,34.69,80052.43,0.56,0.29209,0.00043,8.00007]
[1777941311786,34.69,80052.43,0.56,0.29209,0.00043,8.00007]
[1777941312582,34.69,80055.33,0.56,0.29332,0.00043,8.01601]
[1777941313188,34.69,80055.33,0.56,0.29332,0.00043,8.01601]
[1777941313212,34.69,80055.33,0.56,0.29332,0.00043,8.01601]
[1777941313588,34.69,80056.79,0.56,0.29396,0.00043,8.02429]
[1777941314336,34.69,80056.79,0.56,0.29396,0.00043,8.02429]
[1777941314596,34.7,80047.14,0.56,0.28988,0.00042,7.9712]
[1777941315112,34.7,80047.14,0.56,0.28988,0.00042,7.9712]
[1777941315137,34.7,80047.14,0.56,0.28988,0.00042,7.9712]
[1777941315603,34.7,80044.51,0.56,0.28877,0.00042,7.95659]
[1777941316609,34.7,80041.01,0.56,0.28729,0.00042,7.93696]
[1777941316892,34.7,80041.01,0.56,0.28729,0.00042,7.93696]
[1777941317472,34.7,80041.01,0.56,0.28729,0.00042,7.93696]
[1777941318625,34.7,80046.11,0.56,0.28944,0.00042,7.96545]
[1777941318758,34.7,80046.11,0.56,0.28944,0.00042,7.96545]
[1777941319814,34.7,80048.66,0.56,0.29052,0.00042,7.9796]
[1777941321399,34.7,80048.33,0.56,0.29037,0.00042,7.97772]
[1777941322106,34.69,80049.37,0.56,0.29081,0.00042,7.98345]
[1777941322129,34.69,80049.37,0.56,0.29081,0.00042,7.98345]
[1777941322651,34.69,80047.91,0.56,0.29019,0.00042,7.9753]
[1777941323190,34.69,80056.4,0.56,0.29379,0.00043,8.02212]
[1777941325665,34.69,80056.95,0.56,0.29402,0.00043,8.02507]
[1777941325679,34.69,80056.95,0.56,0.29402,0.00043,8.02507]
[1777941325766,34.69,80054.67,0.56,0.29304,0.00043,8.01242]
[1777941326952,34.69,80054.67,0.56,0.29304,0.00043,8.01242]
[1777941326973,34.69,80054.67,0.56,0.29304,0.00043,8.01242]
[1777941327618,34.69,80053.41,0.56,0.2925,0.00043,8.00543]
[1777941327888,34.69,80053.41,0.56,0.2925,0.00043,8.00543]
[1777941332067,34.69,80059.56,0.56,0.29488,0.00043,8.02715]
[1777941333294,34.69,80059.56,0.56,0.29488,0.00043,8.02715]
[1777941333482,34.69,80059.56,0.56,0.29488,0.00043,8.02715]
[1777941333520,34.69,80059.56,0.56,0.29488,0.00043,8.02715]
[1777941333622,34.68,80060.78,0.56,0.2954,0.00043,8.03372]
[1777941334488,34.68,80066.47,0.56,0.29784,0.00043,8.06458]
[1777941336135,34.68,80074.05,0.56,0.30109,0.00043,8.10514]
[1777941337302,34.68,80068.87,0.56,0.29885,0.00043,8.07729]
[1777941339012,34.68,80068.16,0.56,0.29854,0.00043,8.0734]
[1777941339029,34.68,80068.16,0.56,0.29854,0.00043,8.0734]
[1777941339040,34.68,80062.61,0.56,0.29615,0.00043,8.04329]
[1777941339890,34.68,80062.61,0.56,0.29615,0.00043,8.04329]
[1777941339922,34.68,80062.61,0.56,0.29615,0.00043,8.04329]
[1777941340416,34.68,80062.61,0.56,0.29615,0.00043,8.04329]
[1777941340430,34.68,80062.61,0.56,0.29615,0.00043,8.04329]
[1777941341969,34.68,80060.46,0.56,0.29523,0.00043,8.03152]
[1777941342000,34.68,80060.46,0.56,0.29523,0.00043,8.03152]
[1777941342070,34.68,80060.17,0.56,0.2951,0.00043,8.02991]
[1777941344220,34.68,80060.17,0.56,0.2951,0.00043,8.02991]
[1777941344230,34.68,80060.17,0.56,0.2951,0.00043,8.02991]
[1777941344881,34.68,80060.66,0.56,0.29531,0.00043,8.03253]
[1777941346113,34.68,80061.58,0.56,0.2957,0.00043,8.03752]
[1777941351858,34.67,80061.51,0.56,0.29565,0.00043,8.03693]
[1777941357442,34.67,80061.6,0.56,0.29568,0.00043,8.03737]
[1777941360450,34.67,80058.83,0.56,0.29451,0.00043,8.02237]
[1777941361023,34.67,80058.83,0.56,0.29451,0.00043,8.02237]
[1777941361044,34.67,80058.83,0.56,0.29451,0.00043,8.02237]
[1777941361124,34.68,80058.28,0.56,0.29428,0.00043,8.01941]
[1777941361775,34.68,80058.28,0.56,0.29428,0.00043,8.01941]
[1777941361787,34.68,80058.28,0.56,0.29428,0.00043,8.01941]
[1777941362443,34.68,80058.28,0.56,0.29428,0.00043,8.01941]
[1777941362469,34.68,80058.28,0.56,0.29428,0.00043,8.01941]
[1777941362483,34.68,80058.28,0.56,0.29428,0.00043,8.01941]
[1777941362549,34.68,80056.83,0.56,0.29366,0.00043,8.01152]
[1777941362713,34.68,80056.83,0.56,0.29366,0.00043,8.01152]
[1777941363607,34.68,80051.59,0.56,0.29144,0.00043,7.9827]
[1777941363740,34.68,80051.59,0.56,0.29144,0.00043,7.9827]
[1777941363763,34.68,80051.59,0.56,0.29144,0.00043,7.9827]
[1777941364451,34.68,80044.52,0.56,0.28844,0.00042,7.94339]
[1777941365054,34.68,80038.64,0.56,0.28596,0.00042,7.91036]
[1777941366020,34.68,80038.64,0.56,0.28596,0.00042,7.91036]
[1777941366350,34.68,80038.64,0.56,0.28596,0.00042,7.91036]
[1777941366825,34.68,80039.97,0.56,0.28652,0.00042,7.91789]
[1777941366835,34.68,80039.97,0.56,0.28652,0.00042,7.91789]
[1777941367513,34.68,80038.52,0.56,0.28591,0.00042,7.90974]
[1777941368356,34.68,80038.52,0.56,0.28591,0.00042,7.90974]
[1777941375024,34.68,80038.67,0.56,0.28596,0.00042,7.91046]
[1777941377582,34.68,80042.23,0.56,0.28746,0.00042,7.93045]
[1777941383077,34.67,80041.48,0.56,0.28713,0.00042,7.92607]
[1777941388114,34.67,80041.6,0.56,0.28717,0.00042,7.9266]
[1777941390157,34.67,80041.71,0.56,0.28722,0.00042,7.92719]
[1777941390205,34.67,80041.71,0.56,0.28722,0.00042,7.92719]
[1777941390219,34.67,80041.71,0.56,0.28722,0.00042,7.92719]
[1777941390306,34.67,80041.71,0.56,0.28722,0.00042,7.92719]
[1777941390556,34.67,80041.71,0.56,0.28722,0.00042,7.92719]
[1777941390598,34.67,80041.71,0.56,0.28722,0.00042,7.92719]
[1777941390658,34.67,80041.11,0.56,0.28696,0.00042,7.92379]
[1777941392613,34.67,80058.06,0.56,0.29394,0.00043,8.00612]
[1777941395679,34.67,80057.89,0.56,0.29386,0.00043,8.00502]
[1777941395792,34.67,80057.77,0.56,0.2938,0.00043,8.00428]
[1777941395845,34.67,80057.77,0.56,0.2938,0.00043,8.00428]
[1777941396271,34.67,80050.26,0.56,0.29059,0.00043,7.96275]
[1777941397723,34.66,80045.38,0.56,0.28852,0.00042,7.93551]
[1777941397820,34.66,80045.38,0.56,0.28852,0.00042,7.93551]
[1777941397840,34.66,80045.38,0.56,0.28852,0.00042,7.93551]
[1777941398182,34.66,80045.38,0.56,0.28851,0.00042,7.9355]
[1777941399618,34.66,80045.38,0.56,0.28851,0.00042,7.9355]
[1777941399658,34.66,80045.38,0.56,0.28851,0.00042,7.9355]
[1777941399719,34.66,80045.47,0.56,0.28855,0.00042,7.93599]
[1777941401038,34.66,80045.8,0.56,0.28869,0.00042,7.93782]
[1777941401057,34.66,80045.8,0.56,0.28869,0.00042,7.93782]
[1777941401140,34.66,80045.8,0.56,0.28869,0.00042,7.9378]
[1777941402088,34.66,80045.8,0.56,0.28869,0.00042,7.9378]
[1777941402126,34.66,80045.8,0.56,0.28869,0.00042,7.9378]
[1777941402546,34.66,80045.8,0.56,0.28869,0.00042,7.9378]
[1777941402574,34.66,80045.8,0.56,0.28869,0.00042,7.9378]
[1777941403924,34.66,80045.44,0.56,0.28853,0.00042,7.93576]
[1777941403955,34.66,80045.44,0.56,0.28853,0.00042,7.93576]
[1777941404224,34.66,80044.86,0.56,0.28829,0.00042,7.9325]
[1777941405724,34.66,80044.86,0.56,0.28829,0.00042,7.9325]
[1777941406696,34.66,80036.78,0.56,0.28487,0.00042,7.887]
[1777941407277,34.66,80036.78,0.56,0.28487,0.00042,7.887]
[1777941407312,34.66,80036.78,0.56,0.28487,0.00042,7.887]
[1777941407378,34.66,80031.7,0.56,0.28274,0.00042,7.85811]
[1777941410266,34.66,80027.25,0.56,0.28087,0.00042,7.83262]
[1777941411577,34.66,80027.25,0.56,0.28087,0.00042,7.83262]
[1777941411678,34.66,80026.47,0.56,0.28054,0.00042,7.82815]
[1777941414000,34.66,80028.79,0.56,0.28151,0.00042,7.84147]
[1777941414938,34.66,80028.98,0.56,0.28159,0.00042,7.84255]
[1777941415231,34.66,80028.98,0.56,0.28159,0.00042,7.84255]
[1777941415241,34.66,80028.98,0.56,0.28159,0.00042,7.84255]
[1777941415297,34.66,80028.98,0.56,0.28159,0.00042,7.84255]
[1777941415398,34.66,80023.75,0.56,0.2794,0.00042,7.81242]
[1777941416025,34.66,80023.75,0.56,0.2794,0.00042,7.81242]
[1777941416307,34.66,80023.75,0.56,0.2794,0.00042,7.81237]
[1777941417322,34.66,80031.34,0.56,0.28257,0.00042,7.85584]
[1777941418020,34.66,80031.34,0.56,0.28257,0.00042,7.85584]
[1777941418038,34.66,80031.34,0.56,0.28257,0.00042,7.85584]
[1777941418322,34.66,80033.7,0.56,0.28355,0.00042,7.86919]
[1777941418952,34.66,80033.7,0.56,0.28355,0.00042,7.86919]
[1777941418966,34.66,80033.7,0.56,0.28355,0.00042,7.86919]
[1777941419596,34.66,80027.27,0.56,0.28085,0.00042,7.83238]
[1777941420976,34.66,80027.27,0.56,0.28085,0.00042,7.83238]
[1777941425371,34.66,80030.26,0.56,0.28211,0.00042,7.84963]
[1777941428083,34.66,80031.93,0.56,0.28281,0.00042,7.85919]
[1777941429049,34.66,80031.8,0.56,0.28276,0.00042,7.85845]
[1777941430101,34.66,80031.8,0.56,0.28276,0.00042,7.85845]
[1777941430141,34.66,80031.8,0.56,0.28276,0.00042,7.85845]
[1777941430637,34.66,80031.8,0.56,0.28276,0.00042,7.85845]
[1777941430666,34.66,80031.8,0.56,0.28276,0.00042,7.85845]
[1777941430641,34.66,80030.63,0.56,0.28227,0.00042,7.85177]
[1777941431065,34.66,80030.63,0.56,0.28227,0.00042,7.85177]
[1777941433427,34.66,80031.44,0.56,0.28261,0.00042,7.85641]
[1777941436346,34.66,80031.1,0.56,0.28247,0.00042,7.85447]
[1777941436447,34.66,80030.46,0.56,0.2822,0.00042,7.85083]
[1777941437118,34.66,80030.46,0.56,0.2822,0.00042,7.85083]
[1777941437154,34.66,80030.46,0.56,0.2822,0.00042,7.85083]
[1777941437606,34.66,80030.46,0.56,0.2822,0.00042,7.85083]
[1777941437630,34.66,80030.46,0.56,0.2822,0.00042,7.85083]
[1777941438287,34.66,80030.46,0.56,0.2822,0.00042,7.85083]
[1777941438462,34.66,80030.46,0.56,0.2822,0.00042,7.85084]
[1777941438984,34.66,80030.46,0.56,0.2822,0.00042,7.85084]
[1777941439543,34.66,80030.46,0.56,0.2822,0.00042,7.85084]
[1777941439556,34.66,80030.46,0.56,0.2822,0.00042,7.85084]
[1777941439644,34.66,80030.1,0.56,0.28205,0.00042,7.84879]
[1777941440223,34.66,80030.1,0.56,0.28205,0.00042,7.84879]
[1777941440238,34.66,80030.1,0.56,0.28205,0.00042,7.84879]
[1777941440618,34.66,80030.1,0.56,0.28205,0.00042,7.84879]
[1777941440632,34.66,80030.1,0.56,0.28205,0.00042,7.84879]
[1777941441189,34.66,80030.1,0.56,0.28205,0.00042,7.8488]
[1777941441906,34.66,80030.1,0.56,0.28205,0.00042,7.84881]
[1777941442003,34.66,80030.1,0.56,0.28205,0.00042,7.84881]
[1777941442092,34.66,80030.1,0.56,0.28205,0.00042,7.84881]
[1777941442224,34.66,80030.1,0.56,0.28205,0.00042,7.84881]
[1777941442363,34.66,80030.1,0.56,0.28205,0.00042,7.84881]
[1777941442482,34.66,80030.1,0.56,0.28205,0.00042,7.84881]
[1777941442691,34.66,80005.22,0.56,0.2717,0.00041,7.70404]
[1777941444609,34.66,80001.9,0.56,0.27033,0.00041,7.68425]
[1777941447525,34.66,80004.74,0.56,0.27149,0.00041,7.70093]
[1777941452560,34.66,80007.26,0.56,0.27229,0.00041,7.70384]
[1777941457595,34.66,80007.5,0.56,0.27239,0.00041,7.70524]
[1777941461958,34.66,80008.55,0.56,0.27282,0.00041,7.71142]
[1777941461974,34.66,80008.55,0.56,0.27282,0.00041,7.71142]
[1777941462060,34.66,80009.27,0.56,0.27312,0.00041,7.71566]
[1777941463127,34.66,80009.27,0.56,0.27312,0.00041,7.71566]
[1777941463157,34.66,80009.27,0.56,0.27312,0.00041,7.71566]
[1777941463637,34.66,80009.27,0.56,0.27312,0.00041,7.71565]
[1777941466995,34.66,80008.58,0.56,0.27284,0.00041,7.71158]
[1777941467011,34.66,80008.58,0.56,0.27284,0.00041,7.71158]
[1777941467665,34.66,80009.47,0.56,0.2732,0.00041,7.71682]
[1777941468661,34.66,80009.47,0.56,0.2732,0.00041,7.71682]
[1777941468678,34.66,80009.47,0.56,0.2732,0.00041,7.71682]
[1777941468763,34.66,80010.15,0.56,0.27348,0.00041,7.72081]
[1777941469331,34.66,80010.15,0.56,0.27348,0.00041,7.72081]
[1777941469363,34.66,80010.15,0.56,0.27348,0.00041,7.72081]
[1777941469682,34.66,80010.15,0.56,0.27348,0.00041,7.72081]
[1777941474715,34.65,80011.13,0.56,0.27388,0.00041,7.72636]
[1777941478449,34.65,80010.27,0.56,0.27351,0.00041,7.72112]
[1777941478483,34.65,80010.27,0.56,0.27351,0.00041,7.72112]
[1777941478743,34.65,80010.85,0.56,0.27375,0.00041,7.72453]
[1777941481116,34.65,80010.5,0.56,0.2736,0.00041,7.72245]
[1777941481172,34.65,80010.5,0.56,0.2736,0.00041,7.72245]
[1777941481647,34.65,80010.5,0.56,0.2736,0.00041,7.72245]
[1777941481764,34.65,80014.5,0.56,0.27526,0.00042,7.7459]
[1777941483778,34.65,80017.64,0.56,0.27656,0.00042,7.76416]
[1777941484811,34.65,80017.64,0.56,0.27656,0.00042,7.76416]
[1777941484947,34.65,80015.43,0.56,0.27564,0.00042,7.75122]
[1777941485257,34.65,80015.43,0.56,0.27564,0.00042,7.75122]
[1777941485796,34.65,80017.66,0.56,0.27656,0.00042,7.7642]
[1777941485865,34.65,80017.66,0.56,0.27656,0.00042,7.7642]
[1777941486575,34.65,80017.66,0.56,0.27656,0.00042,7.7642]
[1777941486803,34.65,80030.26,0.56,0.28182,0.00042,7.83692]
[1777941487558,34.65,80030.26,0.56,0.28182,0.00042,7.83692]
[1777941487639,34.65,80030.26,0.56,0.28182,0.00042,7.83692]
[1777941487727,34.65,80030.26,0.56,0.28182,0.00042,7.83692]
[1777941488653,34.65,80031.71,0.56,0.28243,0.00042,7.8451]
[1777941489775,34.65,80029.46,0.56,0.28147,0.00042,7.8321]
[1777941494860,34.64,80030.06,0.56,0.28167,0.00042,7.83483]
[1777941500900,34.63,80029.45,0.56,0.28135,0.00042,7.83052]
[1777941505936,34.62,80028.66,0.56,0.28098,0.00042,7.82538]
[1777941510863,34.61,80027.37,0.56,0.2804,0.00042,7.81748]
[1777941512013,34.61,80027.58,0.56,0.28048,0.00042,7.81857]
[1777941512115,34.61,80027.19,0.56,0.28008,0.00042,7.8043]
[1777941513300,34.61,80027.19,0.56,0.28008,0.00042,7.8043]
[1777941513405,34.61,80026.22,0.56,0.27967,0.00042,7.79859]
[1777941514876,34.61,80026.22,0.56,0.27966,0.00042,7.79848]
[1777941514898,34.61,80026.22,0.56,0.27966,0.00042,7.79848]
[1777941514999,34.6,80026.73,0.56,0.27986,0.00042,7.80131]
[1777941516523,34.6,80026.73,0.56,0.27986,0.00042,7.80131]
[1777941516756,34.6,80016.4,0.56,0.27554,0.00042,7.74119]
[1777941518095,34.6,80016.4,0.56,0.27553,0.00042,7.74114]
[1777941518348,34.6,80016.4,0.56,0.27553,0.00042,7.74114]
[1777941518449,34.6,80021.45,0.56,0.27764,0.00042,7.77052]
[1777941524065,34.6,80020.54,0.56,0.27722,0.00042,7.76476]
[1777941529164,34.59,80018.78,0.56,0.27647,0.00042,7.75421]
[1777941529203,34.59,80018.97,0.56,0.27654,0.00042,7.75526]
[1777941531099,34.59,80018.97,0.56,0.27654,0.00042,7.75526]
[1777941531200,34.59,80018.33,0.56,0.27626,0.00042,7.75141]
[1777941532675,34.59,80018.33,0.56,0.27626,0.00042,7.75141]
[1777941532686,34.59,80018.33,0.56,0.27626,0.00042,7.75141]
[1777941532776,34.59,80018.63,0.56,0.27639,0.00042,7.7531]
[1777941538716,34.59,80019.65,0.56,0.27679,0.00042,7.75873]
[1777941544389,34.58,80021.08,0.56,0.27737,0.00042,7.76679]
[1777941544490,34.58,80021.06,0.56,0.27735,0.00042,7.76661]
[1777941550463,34.58,80023.75,0.56,0.27846,0.00042,7.78194]
[1777941550565,34.58,80022.03,0.56,0.27773,0.00042,7.77188]
[1777941556290,34.57,80021.79,0.56,0.2776,0.00042,7.7701]
[1777941561325,34.57,80022.24,0.56,0.27777,0.00042,7.77241]
[1777941565459,34.57,80023.35,0.56,0.27822,0.00042,7.77866]
[1777941565550,34.57,80023.35,0.56,0.27822,0.00042,7.77866]
[1777941565560,34.56,80027.8,0.56,0.28008,0.00042,7.80435]
[1777941566666,34.56,80027.8,0.56,0.28008,0.00042,7.80435]
[1777941566674,34.56,80034.67,0.56,0.28297,0.00042,7.84375]
[1777941567341,34.56,80034.67,0.56,0.28297,0.00042,7.84375]
[1777941567676,34.56,80034.67,0.56,0.28297,0.00042,7.84375]
[1777941568232,34.56,80036.59,0.56,0.28377,0.00042,7.85461]
[1777941568478,34.56,80038.73,0.56,0.28467,0.00042,7.86669]
[1777941570251,34.56,80038.73,0.56,0.28466,0.00042,7.86658]
[1777941570390,34.56,80038.6,0.56,0.2846,0.00042,7.86572]
[1777941575425,34.55,80039.48,0.56,0.2847,0.00042,7.85824]
[1777941576437,34.55,80039.48,0.56,0.2847,0.00042,7.85824]
[1777941580459,34.54,80034.62,0.56,0.2826,0.00042,7.82993]
[1777941585495,34.53,80034.75,0.56,0.28261,0.00042,7.83013]
[1777941587829,34.53,80034.21,0.56,0.28238,0.00042,7.82693]
[1777941587871,34.53,80034.21,0.56,0.28238,0.00042,7.82693]
[1777941587904,34.53,80033.42,0.56,0.28203,0.00042,7.82229]
[1777941589523,34.53,80026.98,0.56,0.27931,0.00042,7.78497]
[1777941590312,34.53,80026.98,0.56,0.27931,0.00042,7.78497]
[1777941590334,34.53,80026.98,0.56,0.27931,0.00042,7.78497]
[1777941590350,34.53,80026.98,0.56,0.27931,0.00042,7.78497]
[1777941590530,34.53,80023.86,0.56,0.27799,0.00042,7.76681]
[1777941592964,34.53,80025.18,0.56,0.27854,0.00042,7.77436]
[1777941593553,34.53,80025.18,0.56,0.27854,0.00042,7.77436]
[1777941593563,34.53,80025.18,0.56,0.27854,0.00042,7.77436]
[1777941593655,34.53,80029.41,0.56,0.28031,0.00042,7.79878]
[1777941594154,34.53,80029.41,0.56,0.28031,0.00042,7.79878]
[1777941594182,34.53,80029.41,0.56,0.28031,0.00042,7.79878]
[1777941594559,34.53,80029.41,0.56,0.28031,0.00042,7.79869]
[1777941599597,34.52,80027.7,0.56,0.27956,0.00042,7.7884]
[1777941604629,34.52,80027.08,0.56,0.27927,0.00042,7.78444]
[1777941609664,34.51,80026.38,0.56,0.27895,0.00042,7.78003]
[1777941615705,34.51,80023.61,0.56,0.27776,0.00042,7.76356]
[1777941620741,34.5,80024.29,0.56,0.27802,0.00042,7.76725]
[1777941625776,34.5,80023.39,0.56,0.27763,0.00042,7.76177]
[1777941631818,34.5,80023.88,0.56,0.27758,0.00042,7.7524]
[1777941632853,34.5,80023.88,0.56,0.27758,0.00042,7.7524]
[1777941632933,34.5,80024.72,0.56,0.27793,0.00042,7.75725]
[1777941634102,34.5,80024.72,0.56,0.27793,0.00042,7.75725]
[1777941634838,34.49,80024.72,0.56,0.27793,0.00042,7.75717]
[1777941639881,34.49,80024.66,0.56,0.27789,0.00042,7.75665]
[1777941644913,34.49,80024.71,0.56,0.2779,0.00042,7.75682]
[1777941646079,34.49,80024.62,0.56,0.27786,0.00042,7.75627]
[1777941646587,34.49,80024.62,0.56,0.27786,0.00042,7.75627]
[1777941651963,34.49,80025.25,0.56,0.27812,0.00042,7.7598]
[1777941657001,34.49,80024.73,0.56,0.27789,0.00042,7.75666]
[1777941659570,34.49,80024.51,0.56,0.2778,0.00042,7.75535]
[1777941659619,34.49,80024.51,0.56,0.2778,0.00042,7.75535]
[1777941659639,34.49,80024.51,0.56,0.2778,0.00042,7.75535]
[1777941659878,34.49,80024.03,0.56,0.27759,0.00042,7.75252]
[1777941660157,34.49,80024.03,0.56,0.27759,0.00042,7.75252]
[1777941660283,34.49,80024.03,0.56,0.27759,0.00042,7.75252]
[1777941660384,34.49,80017.82,0.56,0.27498,0.00042,7.71611]
[1777941661335,34.49,80017.82,0.56,0.27498,0.00042,7.71611]
[1777941661351,34.49,80017.82,0.56,0.27498,0.00042,7.71611]
[1777941661466,34.49,80017.82,0.56,0.27498,0.00042,7.71611]
[1777941661501,34.49,80017.82,0.56,0.27498,0.00042,7.71611]
[1777941661657,34.49,80017.82,0.56,0.27498,0.00042,7.71611]
[1777941661730,34.49,80012.32,0.56,0.27269,0.00042,7.68364]
[1777941662454,34.49,80007.5,0.56,0.27068,0.00042,7.65503]
[1777941665823,34.49,80006.17,0.56,0.27014,0.00041,7.64715]
[1777941667646,34.49,80006.63,0.56,0.27034,0.00041,7.65004]
[1777941667696,34.49,80006.63,0.56,0.27034,0.00041,7.65004]
[1777941667705,34.49,80006.63,0.56,0.27034,0.00041,7.65004]
[1777941667709,34.49,80006.63,0.56,0.27034,0.00041,7.65004]
[1777941667726,34.49,80007.71,0.56,0.27079,0.00042,7.65662]
[1777941673455,34.49,80006.64,0.56,0.27037,0.00041,7.65056]
[1777941674284,34.5,80007.53,0.56,0.27075,0.00042,7.65603]
[1777941674317,34.5,80007.53,0.56,0.27075,0.00042,7.65603]
[1777941674323,34.5,80006.75,0.56,0.27044,0.00041,7.65146]
[1777941679025,34.5,80009.51,0.56,0.27161,0.00042,7.66825]
[1777941679917,34.5,80009.51,0.56,0.27161,0.00042,7.66825]
[1777941680018,34.5,80008.88,0.56,0.27135,0.00042,7.66459]
[1777941680229,34.5,80008.88,0.56,0.27135,0.00042,7.66459]
[1777941680887,34.5,80004.11,0.56,0.26938,0.00041,7.63625]
[1777941681086,34.5,80004.11,0.56,0.26938,0.00041,7.63625]
[1777941681183,34.51,80002.95,0.56,0.26891,0.00041,7.62943]
[1777941683728,34.51,80002.95,0.56,0.26892,0.00041,7.62957]
[1777941683830,34.51,80002.07,0.56,0.26856,0.00041,7.62443]
[1777941685611,34.51,80002.07,0.56,0.26857,0.00041,7.62457]
[1777941685714,34.51,80001.51,0.56,0.26835,0.00041,7.62136]
[1777941686332,34.51,80001.51,0.56,0.26835,0.00041,7.62136]
[1777941686433,34.51,80001.62,0.56,0.26841,0.00041,7.62216]
[1777941688094,34.51,80002.19,0.56,0.26865,0.00041,7.62572]
[1777941691238,34.52,80006.66,0.56,0.27031,0.00041,7.6409]
[1777941695526,34.52,80008.37,0.56,0.27104,0.00042,7.65141]
[1777941695539,34.52,80008.37,0.56,0.27104,0.00042,7.65141]
[1777941695627,34.53,80008.09,0.56,0.27093,0.00042,7.64985]
[1777941696144,34.53,80008.09,0.56,0.27093,0.00042,7.64985]
[1777941696273,34.53,80008.09,0.56,0.27094,0.00042,7.64996]
[1777941698063,34.53,80006.76,0.56,0.27039,0.00041,7.64216]
[1777941698287,34.53,80006.96,0.56,0.27049,0.00041,7.64346]
[1777941699255,34.53,80006.96,0.56,0.27049,0.00041,7.64346]
[1777941699832,34.53,80006.96,0.56,0.27049,0.00041,7.64346]
[1777941701049,34.53,80006.32,0.56,0.27023,0.00041,7.63976]
[1777941701310,34.53,80007.91,0.56,0.2709,0.00042,7.64945]
[1777941702263,34.53,80007.91,0.56,0.2709,0.00042,7.64945]
[1777941704284,34.54,80008.64,0.56,0.27122,0.00042,7.654]
[1777941709907,34.54,80005.05,0.56,0.26978,0.00041,7.63326]
[1777941712495,34.55,80001.33,0.56,0.26827,0.00041,7.61147]
[1777941713350,34.55,80001.33,0.56,0.26827,0.00041,7.61147]
[1777941713368,34.55,80001.33,0.56,0.26827,0.00041,7.61147]
[1777941713398,34.55,79997.46,0.56,0.26668,0.00041,7.58838]
[1777941719980,34.56,79997.09,0.56,0.26661,0.00041,7.58722]
[1777941728055,34.57,79997.84,0.56,0.26696,0.00041,7.59244]
[1777941728087,34.58,79997.94,0.56,0.26705,0.00041,7.59374]
[1777941728429,34.58,79997.94,0.56,0.26705,0.00041,7.59374]
[1777941728450,34.58,79997.94,0.56,0.26705,0.00041,7.59374]
[1777941728487,34.58,79997.94,0.56,0.26705,0.00041,7.59374]
[1777941728514,34.58,79997.94,0.56,0.26705,0.00041,7.59374]
[1777941728600,34.58,79997.94,0.56,0.26705,0.00041,7.59374]
[1777941728615,34.58,79997.94,0.56,0.26705,0.00041,7.59374]
[1777941729016,34.58,79997.94,0.56,0.26705,0.00041,7.59374]
[1777941729061,34.58,79999.81,0.56,0.26784,0.00041,7.60514]
[1777941729865,34.58,79999.81,0.56,0.26784,0.00041,7.60514]
[1777941729892,34.58,79999.81,0.56,0.26784,0.00041,7.60514]
[1777941729908,34.58,79990.72,0.56,0.26411,0.00041,7.55053]
[1777941730481,34.58,79990.72,0.56,0.26411,0.00041,7.55053]
[1777941730522,34.58,79990.72,0.56,0.26411,0.00041,7.55053]
[1777941730552,34.58,79990.72,0.56,0.26411,0.00041,7.55053]
[1777941731327,34.59,79991.91,0.56,0.26461,0.00041,7.55788]
[1777941731354,34.59,79991.91,0.56,0.26461,0.00041,7.55788]
[1777941731518,34.59,79991.91,0.56,0.26462,0.00041,7.55802]
[1777941732670,34.59,79991.91,0.56,0.26462,0.00041,7.55802]
[1777941732771,34.59,80001.24,0.56,0.26846,0.00041,7.61422]
[1777941734282,34.59,80001.24,0.56,0.26847,0.00041,7.61434]
[1777941734675,34.59,80001.24,0.56,0.26847,0.00041,7.61434]
[1777941734762,34.59,80005.53,0.56,0.27025,0.00041,7.64005]
[1777941736705,34.59,80005.53,0.56,0.27026,0.00041,7.64014]
[1777941736770,34.59,80008.47,0.56,0.27148,0.00041,7.65767]
[1777941740494,34.6,80007.71,0.56,0.27118,0.00041,7.65337]
[1777941740528,34.6,80007.71,0.56,0.27118,0.00041,7.65337]
[1777941741030,34.6,80007.62,0.56,0.27115,0.00041,7.6529]
[1777941741197,34.6,80007.62,0.56,0.27115,0.00041,7.6529]
[1777941741220,34.6,80007.62,0.56,0.27115,0.00041,7.6529]
[1777941741587,34.6,80007.62,0.56,0.27116,0.00041,7.65297]
[1777941742680,34.6,80007.62,0.56,0.27116,0.00041,7.65297]
[1777941742712,34.6,80007.62,0.56,0.27116,0.00041,7.65297]
[1777941742782,34.6,80008.74,0.56,0.27162,0.00042,7.65967]
[1777941745843,34.6,80013.14,0.56,0.27347,0.00042,7.68583]
[1777941750947,34.6,80013.94,0.56,0.27381,0.00042,7.69064]
[1777941751895,34.6,80013.52,0.56,0.2734,0.00042,7.67617]
[1777941751959,34.6,80013.52,0.56,0.2734,0.00042,7.67617]
[1777941752062,34.6,80011.94,0.56,0.27274,0.00042,7.66688]
[1777941752370,34.6,80011.94,0.56,0.27274,0.00042,7.66688]
[1777941752404,34.6,80011.94,0.56,0.27274,0.00042,7.66688]
[1777941752967,34.6,80011.94,0.56,0.27274,0.00042,7.66688]
[1777941753004,34.6,80011.94,0.56,0.27274,0.00042,7.66688]
[1777941753068,34.6,80005.29,0.56,0.26999,0.00041,7.62751]
[1777941755917,34.6,80003.68,0.56,0.26933,0.00041,7.61809]
[1777941755953,34.6,80003.68,0.56,0.26933,0.00041,7.61809]
[1777941755956,34.61,80003.77,0.56,0.26938,0.00041,7.61872]
[1777941760943,34.61,80004.78,0.56,0.26982,0.00041,7.62508]
[1777941760952,34.61,80004.78,0.56,0.26982,0.00041,7.62508]
[1777941762070,34.61,80005.23,0.56,0.27001,0.00041,7.62784]
[1777941762963,34.61,80005.23,0.56,0.27002,0.00041,7.62792]
[1777941768796,34.62,80004.31,0.56,0.26969,0.00041,7.62317]
[1777941769399,34.62,80004.31,0.56,0.26969,0.00041,7.62317]
[1777941769404,34.62,80004.31,0.56,0.26969,0.00041,7.62317]
[1777941770639,34.62,80003.94,0.56,0.26954,0.00041,7.62113]
[1777941771045,34.62,80003.94,0.56,0.26954,0.00041,7.62113]
[1777941771812,34.62,80004.59,0.56,0.26982,0.00041,7.62508]
[1777941771824,34.62,80004.59,0.56,0.26982,0.00041,7.62508]
[1777941772412,34.62,80004.53,0.56,0.26981,0.00041,7.62489]
[1777941773071,34.62,80004.53,0.56,0.26981,0.00041,7.62489]
[1777941779167,34.64,80005.6,0.56,0.27031,0.00041,7.63218]
[1777941781288,34.64,80004.73,0.56,0.26999,0.00041,7.62747]
[1777941781300,34.64,80004.73,0.56,0.26999,0.00041,7.62747]
[1777941783261,34.64,80003.85,0.56,0.26964,0.00041,7.62254]
[1777941785194,34.65,80003.87,0.56,0.26966,0.00041,7.62282]
[1777941790475,34.66,80004.04,0.56,0.26981,0.00041,7.62491]
[1777941795566,34.67,80004.89,0.56,0.27021,0.00041,7.6307]
[1777941797359,34.67,80004.83,0.56,0.2702,0.00041,7.63049]
[1777941797999,34.67,80010.19,0.56,0.27244,0.00042,7.66242]
[1777941803037,34.68,80009.77,0.56,0.27233,0.00041,7.66089]
[1777941808071,34.7,80010.01,0.56,0.2725,0.00041,7.66325]
[1777941812102,34.71,80008.4,0.56,0.27165,0.00041,7.64251]
[1777941815913,34.71,80008.96,0.56,0.27193,0.00041,7.64646]
[1777941816479,34.72,80008.9,0.56,0.27192,0.00041,7.64632]
[1777941817137,34.72,80004.66,0.56,0.27018,0.00041,7.62146]
[1777941818144,34.72,80001.22,0.56,0.26877,0.00041,7.60122]
[1777941820158,34.72,80005.8,0.56,0.27068,0.00041,7.62865]
[1777941825663,34.73,80003.68,0.56,0.26984,0.00041,7.61659]
[1777941825683,34.73,80003.68,0.56,0.26984,0.00041,7.61659]
[1777941825700,34.73,80003.68,0.56,0.26984,0.00041,7.61659]
[1777941825704,34.73,80003.68,0.56,0.26984,0.00041,7.61659]
[1777941825731,34.73,80003.14,0.56,0.26963,0.00041,7.6135]
[1777941830755,34.74,80001.66,0.56,0.26908,0.00041,7.60567]
[1777941832846,34.74,80001.2,0.56,0.26891,0.00041,7.60314]
[1777941832884,34.74,80001.2,0.56,0.26891,0.00041,7.60314]
[1777941832984,34.75,80001.2,0.56,0.26893,0.00041,7.60339]
[1777941833775,34.75,80001.2,0.56,0.26893,0.00041,7.60339]
[1777941839291,34.76,80003.83,0.56,0.27008,0.00041,7.61997]
[1777941844326,34.77,80003.59,0.56,0.27005,0.00041,7.61947]
[1777941849361,34.78,80004.0,0.56,0.27027,0.00041,7.62265]
[1777941851761,34.78,80003.51,0.56,0.27008,0.00041,7.6199]
[1777941852073,34.78,80004.44,0.56,0.27047,0.00041,7.62555]
[1777941853662,34.79,80013.43,0.56,0.27421,0.00042,7.67864]
[1777941859431,34.79,80013.0,0.56,0.27407,0.00042,7.67667]
[1777941862122,34.79,80013.38,0.56,0.27424,0.00042,7.67897]
[1777941862130,34.79,80013.38,0.56,0.27424,0.00042,7.67897]
[1777941862215,34.79,80013.23,0.56,0.27418,0.00042,7.67818]
[1777941867487,34.8,80012.57,0.56,0.27394,0.00042,7.67484]
[1777941870304,34.8,80012.43,0.56,0.2739,0.00042,7.6742]
[1777941876550,34.81,80011.55,0.56,0.27335,0.00042,7.65766]
[1777941884606,34.82,80010.57,0.56,0.273,0.00041,7.65275]
[1777941890503,34.82,80010.57,0.56,0.273,0.00041,7.65275]
[1777941891921,34.83,80010.47,0.56,0.273,0.00041,7.65273]
[1777941896889,34.83,80011.08,0.56,0.27327,0.00041,7.65658]
[1777941896942,34.83,80011.08,0.56,0.27327,0.00041,7.65658]
[1777941897019,34.83,80011.08,0.56,0.27327,0.00041,7.65658]
[1777941897119,34.83,80015.85,0.56,0.27526,0.00042,7.68448]
[1777941897490,34.83,80015.85,0.56,0.27526,0.00042,7.68448]
[1777941897748,34.83,80015.85,0.56,0.27526,0.00042,7.68448]
[1777941897983,34.83,80015.85,0.56,0.27526,0.00042,7.68448]
[1777941898206,34.83,80015.85,0.56,0.27526,0.00042,7.68448]
[1777941898168,34.83,80038.64,0.56,0.28483,0.00042,7.81514]
[1777941899024,34.83,80038.64,0.56,0.28483,0.00042,7.81514]
[1777941899125,34.83,80047.0,0.56,0.28838,0.00043,7.86201]
[1777941900126,34.83,80047.0,0.56,0.28838,0.00043,7.86201]
[1777941900230,34.84,80049.66,0.56,0.28952,0.00043,7.87684]
[1777941900430,34.84,80049.66,0.56,0.28952,0.00043,7.87684]
[1777941900874,34.84,80049.66,0.56,0.28952,0.00043,7.87684]
[1777941900905,34.84,80049.66,0.56,0.28952,0.00043,7.87684]
[1777941900917,34.84,80053.82,0.56,0.2913,0.00043,7.89987]
[1777941902052,34.84,80061.69,0.56,0.29468,0.00043,7.94304]
[1777941902327,34.84,80061.69,0.56,0.29468,0.00043,7.94304]
[1777941902362,34.84,80061.69,0.56,0.29468,0.00043,7.94304]
[1777941902376,34.84,80061.69,0.56,0.29468,0.00043,7.94304]
[1777941902994,34.84,80061.69,0.56,0.29468,0.00043,7.94304]
[1777941903017,34.84,80061.69,0.56,0.29468,0.00043,7.94304]
[1777941904723,34.84,80062.1,0.56,0.29486,0.00043,7.94534]
[1777941906386,34.84,80061.75,0.56,0.29472,0.00043,7.94349]
[1777941906428,34.84,80061.75,0.56,0.29472,0.00043,7.94349]
[1777941906499,34.84,80061.75,0.56,0.29472,0.00043,7.94349]
[1777941906719,34.84,80061.75,0.56,0.29472,0.00043,7.94349]
[1777941906778,34.84,80061.75,0.56,0.29472,0.00043,7.94349]
[1777941907227,34.84,80053.05,0.56,0.29099,0.00043,7.89585]
[1777941908779,34.84,80034.42,0.56,0.28308,0.00042,7.79165]
[1777941909560,34.84,80034.42,0.56,0.28308,0.00042,7.79165]
[1777941909587,34.84,80034.42,0.56,0.28308,0.00042,7.79165]
[1777941909664,34.84,80034.42,0.56,0.28308,0.00042,7.79165]
[1777941909848,34.84,80025.32,0.56,0.27926,0.00042,7.73979]
[1777941914753,34.84,80025.31,0.56,0.27925,0.00042,7.73962]
[1777941919856,34.84,80024.5,0.56,0.27889,0.00042,7.73473]
[1777941922267,34.83,80028.39,0.56,0.28051,0.00042,7.75695]
[1777941924157,34.83,80028.39,0.56,0.28051,0.00042,7.7569]
[1777941924258,34.83,80028.24,0.56,0.28044,0.00042,7.75599]
[1777941925898,34.83,80032.46,0.56,0.28221,0.00042,7.78]
[1777941926471,34.83,80032.46,0.56,0.28221,0.00042,7.78]
[1777941926479,34.83,80032.46,0.56,0.28221,0.00042,7.78]
[1777941927794,34.83,80032.32,0.56,0.28215,0.00042,7.77919]
[1777941928898,34.83,80032.32,0.56,0.28215,0.00042,7.77918]
[1777941929021,34.83,80032.32,0.56,0.28215,0.00042,7.77918]
[1777941929042,34.83,80032.32,0.56,0.28215,0.00042,7.77918]
[1777941929122,34.83,80032.56,0.56,0.28225,0.00042,7.78054]
[1777941933782,34.84,80032.43,0.56,0.28199,0.00042,7.76809]
[1777941933790,34.84,80032.43,0.56,0.28199,0.00042,7.76809]
[1777941935723,34.84,80033.07,0.56,0.28227,0.00042,7.7718]
[1777941936399,34.84,80033.34,0.56,0.28239,0.00042,7.77347]
[1777941942012,34.84,80029.65,0.56,0.28087,0.00042,7.75288]
[1777941947046,34.85,80032.66,0.56,0.28217,0.00042,7.77046]
[1777941949094,34.85,80031.86,0.56,0.28184,0.00042,7.76599]
[1777941949160,34.85,80031.86,0.56,0.28184,0.00042,7.76599]
[1777941951171,34.85,80032.08,0.56,0.28194,0.00042,7.7674]
[1777941951179,34.85,80038.71,0.56,0.28475,0.00042,7.80502]
[1777941956921,34.86,80037.8,0.56,0.28438,0.00042,7.80011]
[1777941956938,34.86,80037.8,0.56,0.28438,0.00042,7.80011]
[1777941957272,34.86,80037.8,0.56,0.28438,0.00042,7.80011]
[1777941957118,34.86,80040.38,0.56,0.28548,0.00042,7.81471]
[1777941958124,34.86,80044.3,0.56,0.28715,0.00042,7.83675]
[1777941959130,34.86,80048.95,0.56,0.28913,0.00043,7.8627]
[1777941961145,34.86,80045.9,0.56,0.28784,0.00043,7.8458]
[1777941963150,34.86,80044.12,0.56,0.28708,0.00042,7.83588]
[1777941963160,34.86,80044.12,0.56,0.28708,0.00042,7.83588]
[1777941963281,34.86,80044.12,0.56,0.28708,0.00042,7.83588]
[1777941963250,34.86,80046.73,0.56,0.28819,0.00043,7.85047]
[1777941963428,34.86,80046.73,0.56,0.28819,0.00043,7.85047]
[1777941964255,34.86,80051.73,0.56,0.29033,0.00043,7.87823]
[1777941965280,34.86,80055.66,0.56,0.29201,0.00043,7.89994]
[1777941972212,34.86,80054.69,0.56,0.2916,0.00043,7.89472]
[1777941972221,34.86,80057.45,0.56,0.29279,0.00043,7.9099]
[1777941977324,34.86,80057.72,0.56,0.29291,0.00043,7.91145]
[1777941977352,34.87,80057.57,0.56,0.29285,0.00043,7.91069]
[1777941978266,34.87,80052.42,0.56,0.29065,0.00043,7.88245]
[1777941979273,34.87,80049.26,0.56,0.28931,0.00043,7.86498]
[1777941984307,34.87,80049.82,0.56,0.28956,0.00043,7.86827]
[1777941989343,34.87,80051.04,0.56,0.2901,0.00043,7.87526]
[1777941994377,34.88,80051.98,0.56,0.29031,0.00043,7.86899]
[1777941997682,34.88,80052.04,0.56,0.29036,0.00043,7.86964]
[1777942002760,34.89,80052.65,0.56,0.29067,0.00043,7.87354]
[1777942002787,34.89,80052.65,0.56,0.29067,0.00043,7.87354]
[1777942003069,34.89,80052.94,0.56,0.2908,0.00043,7.87524]
[1777942008613,34.9,80053.21,0.56,0.29095,0.00043,7.87725]
[1777942008630,34.9,80053.21,0.56,0.29095,0.00043,7.87725]
[1777942008714,34.9,80052.09,0.56,0.29048,0.00043,7.87118]
[1777942014001,34.91,80052.16,0.56,0.29055,0.00043,7.87202]
[1777942014030,34.91,80052.16,0.56,0.29055,0.00043,7.87202]
[1777942014102,34.91,80052.21,0.56,0.29058,0.00043,7.8724]
[1777942016868,34.91,80052.21,0.56,0.29058,0.00043,7.8724]
[1777942016891,34.91,80052.21,0.56,0.29058,0.00043,7.8724]
[1777942016968,34.91,80052.56,0.56,0.29075,0.00043,7.87467]
[1777942018003,34.91,80052.56,0.56,0.29075,0.00043,7.87467]
[1777942019554,34.92,80047.8,0.56,0.28875,0.00043,7.84872]
[1777942021910,34.92,80046.9,0.56,0.28838,0.00043,7.84386]
[1777942021929,34.92,80046.9,0.56,0.28838,0.00043,7.84386]
[1777942022138,34.92,80049.67,0.56,0.28957,0.00043,7.85929]
[1777942022741,34.92,80049.67,0.56,0.28957,0.00043,7.85929]
[1777942024042,34.92,80050.79,0.56,0.29005,0.00043,7.86554]
[1777942026375,34.93,80049.94,0.56,0.2897,0.00043,7.86096]
[1777942026385,34.93,80049.94,0.56,0.2897,0.00043,7.86096]
[1777942030178,34.93,80049.85,0.56,0.28968,0.00043,7.86069]
[1777942030615,34.93,80049.26,0.56,0.28943,0.00043,7.85749]
[1777942036673,34.94,80048.84,0.56,0.28928,0.00043,7.85556]
[1777942039312,34.94,80048.78,0.56,0.28926,0.00043,7.85528]
[1777942039983,34.94,80048.78,0.56,0.28926,0.00043,7.85528]
[1777942045893,34.94,80047.87,0.56,0.28892,0.00043,7.85083]
[1777942046297,34.94,80047.87,0.56,0.28892,0.00043,7.85083]
[1777942052301,34.96,80047.8,0.56,0.28873,0.00043,7.83939]
[1777942054402,34.96,80047.8,0.56,0.28874,0.00043,7.83951]
[1777942054453,34.96,80047.8,0.56,0.28874,0.00043,7.83951]
[1777942054485,34.96,80047.8,0.56,0.28874,0.00043,7.83951]
[1777942054555,34.96,80047.13,0.56,0.28848,0.00043,7.83607]
[1777942056941,34.97,80044.08,0.56,0.2872,0.00042,7.81939]
[1777942057911,34.97,80041.27,0.56,0.28602,0.00042,7.80385]
[1777942060433,34.97,80041.8,0.56,0.28627,0.00042,7.80713]
[1777942060464,34.97,80041.8,0.56,0.28627,0.00042,7.80713]
[1777942060840,34.97,80041.8,0.56,0.28628,0.00042,7.80729]
[1777942061809,34.97,80041.8,0.56,0.28628,0.00042,7.80729]
[1777942062356,34.97,80041.8,0.56,0.28628,0.00042,7.80729]
[1777942062381,34.97,80041.8,0.56,0.28628,0.00042,7.80729]
[1777942062390,34.97,80041.8,0.56,0.28628,0.00042,7.80729]
[1777942062393,34.97,80041.8,0.56,0.28628,0.00042,7.80729]
[1777942062412,34.98,80043.41,0.56,0.28697,0.00042,7.81636]
[1777942063353,34.98,80043.41,0.56,0.28697,0.00042,7.81636]
[1777942063375,34.98,80043.41,0.56,0.28697,0.00042,7.81636]
[1777942063424,34.98,80042.36,0.56,0.28653,0.00042,7.81058]
[1777942066774,34.98,80042.29,0.56,0.28652,0.00042,7.81045]
[1777942066814,34.98,80042.29,0.56,0.28652,0.00042,7.81045]
[1777942066822,34.98,80042.29,0.56,0.28652,0.00042,7.81045]
[1777942066826,34.98,80042.29,0.56,0.28652,0.00042,7.81045]
[1777942066875,34.98,80042.29,0.56,0.28653,0.00042,7.81053]
[1777942072421,34.99,80042.62,0.56,0.28672,0.00042,7.81299]
[1777942073300,34.99,80043.28,0.56,0.28701,0.00042,7.81681]
[1777942073346,34.99,80043.28,0.56,0.28701,0.00042,7.81681]
[1777942073357,34.99,80054.33,0.56,0.29173,0.00043,7.87799]
[1777942074660,35.0,80054.33,0.56,0.29173,0.00043,7.87808]
[1777942074939,35.0,80057.41,0.56,0.29305,0.00043,7.89492]
[1777942079974,35.0,80057.77,0.56,0.29323,0.00043,7.89724]
[1777942083539,35.0,80058.8,0.56,0.29367,0.00043,7.90284]
[1777942086569,35.0,80057.98,0.56,0.29333,0.00043,7.89843]
[1777942086765,35.0,80057.98,0.56,0.29333,0.00043,7.89843]
[1777942089376,35.0,80057.56,0.56,0.29315,0.00043,7.89612]
[1777942089770,35.0,80057.38,0.56,0.29307,0.00043,7.89513]
[1777942089793,35.0,80057.38,0.56,0.29307,0.00043,7.89513]
[1777942090032,35.0,80057.38,0.56,0.29307,0.00043,7.89513]
[1777942090161,35.0,80057.38,0.56,0.29307,0.00043,7.89513]
[1777942090236,35.0,80059.98,0.56,0.29418,0.00043,7.90925]
[1777942090562,35.0,80059.98,0.56,0.29418,0.00043,7.90925]
[1777942090594,35.0,80059.98,0.56,0.29418,0.00043,7.90925]
[1777942091373,35.0,80059.98,0.56,0.29418,0.00043,7.90925]
[1777942091394,35.0,80059.98,0.56,0.29418,0.00043,7.90925]
[1777942091052,35.0,80059.98,0.56,0.29418,0.00043,7.9093]
[1777942092059,35.0,80065.49,0.56,0.29655,0.00043,7.93909]
[1777942097092,35.0,80062.72,0.56,0.29537,0.00043,7.92424]
[1777942098927,35.0,80062.66,0.56,0.29535,0.00043,7.92394]
[1777942102974,35.0,80063.14,0.56,0.29556,0.00043,7.92663]
[1777942103136,35.01,80070.3,0.56,0.29865,0.00043,7.96507]
[1777942104990,35.01,80071.63,0.56,0.29922,0.00043,7.97217]
[1777942109053,35.01,80070.46,0.56,0.29872,0.00043,7.96595]
[1777942111064,35.01,80070.55,0.56,0.29876,0.00043,7.96643]
[1777942112464,35.01,80070.51,0.56,0.29852,0.00043,7.95438]
[1777942114345,35.01,80074.28,0.56,0.30015,0.00043,7.97444]
[1777942117823,35.01,80074.77,0.56,0.30036,0.00043,7.97702]
[1777942120321,35.01,80071.03,0.56,0.29875,0.00043,7.95718]
[1777942123075,35.01,80070.72,0.56,0.29862,0.00043,7.95553]
[1777942123628,35.01,80071.39,0.56,0.29891,0.00043,7.95911]
[1777942124316,35.01,80071.39,0.56,0.29891,0.00043,7.95911]
[1777942125589,35.01,80071.37,0.56,0.2989,0.00043,7.95901]
[1777942128279,35.01,80072.55,0.56,0.29941,0.00043,7.96529]
[1777942128773,35.01,80072.88,0.56,0.29955,0.00043,7.96705]
[1777942132369,35.01,80069.71,0.56,0.29818,0.00043,7.95014]
[1777942132772,35.01,80069.71,0.56,0.29818,0.00043,7.95014]
[1777942132923,35.01,80069.71,0.56,0.29818,0.00043,7.95014]
[1777942132954,35.01,80069.71,0.56,0.29818,0.00043,7.95014]
[1777942132991,35.01,80069.71,0.56,0.29818,0.00043,7.95014]
[1777942133376,35.01,80070.37,0.56,0.29847,0.00043,7.95368]
[1777942134383,35.01,80061.28,0.56,0.29454,0.00043,7.9047]
[1777942134746,35.01,80061.28,0.56,0.29454,0.00043,7.9047]
[1777942134782,35.01,80061.28,0.56,0.29454,0.00043,7.9047]
[1777942134811,35.01,80061.28,0.56,0.29454,0.00043,7.9047]
[1777942134890,35.01,80061.28,0.56,0.29454,0.00043,7.9047]
[1777942135400,35.0,80037.27,0.56,0.28431,0.00042,7.77212]
[1777942137406,35.0,80032.66,0.56,0.28236,0.00042,7.74611]
[1777942142441,35.01,80034.01,0.56,0.28295,0.00042,7.75402]
[1777942144066,35.01,80034.51,0.56,0.28317,0.00042,7.75689]
[1777942144238,35.01,80034.51,0.56,0.28317,0.00042,7.75689]
[1777942144398,35.01,80034.51,0.56,0.28317,0.00042,7.75689]
[1777942144455,35.01,80030.24,0.56,0.28137,0.00042,7.73278]
[1777942144523,35.01,80030.24,0.56,0.28137,0.00042,7.73278]
[1777942145473,35.01,80030.24,0.56,0.28137,0.00042,7.73278]
[1777942145462,35.01,80024.45,0.56,0.27894,0.00042,7.6998]
[1777942146468,35.01,80019.43,0.56,0.27684,0.00042,7.67095]
[1777942147465,35.01,80019.43,0.56,0.27684,0.00042,7.67095]
[1777942153514,35.01,80017.58,0.56,0.27607,0.00042,7.66026]
[1777942158589,35.01,80018.63,0.56,0.27651,0.00042,7.66633]
[1777942158979,35.01,80013.01,0.56,0.27417,0.00042,7.6338]
[1777942164030,35.01,80013.3,0.56,0.2743,0.00042,7.63562]
[1777942164597,35.01,80013.25,0.56,0.27428,0.00042,7.63537]
[1777942164698,35.01,80013.23,0.56,0.27427,0.00042,7.63528]
[1777942170637,35.02,80013.62,0.56,0.27446,0.00042,7.63794]
[1777942175672,35.02,80013.47,0.56,0.2742,0.00042,7.6255]
[1777942180707,35.03,80013.71,0.56,0.27434,0.00042,7.62735]
[1777942185897,35.03,80014.11,0.56,0.27453,0.00042,7.63002]
[1777942191784,35.04,80014.17,0.56,0.2746,0.00042,7.63098]
[1777942195812,35.04,80017.13,0.56,0.27585,0.00042,7.6484]
[1777942199062,35.05,80016.89,0.56,0.27576,0.00042,7.64716]
[1777942199737,35.05,80016.84,0.56,0.27575,0.00042,7.64694]
[1777942199841,35.05,80016.78,0.56,0.27573,0.00042,7.64666]
[1777942201175,35.05,80016.78,0.56,0.27573,0.00042,7.64666]
[1777942201413,35.05,80023.52,0.56,0.27855,0.00042,7.68548]
[1777942206890,35.05,80022.02,0.56,0.27795,0.00042,7.67729]
[1777942209521,35.06,80033.69,0.56,0.28286,0.00042,7.74373]
[1777942209798,35.06,80033.69,0.56,0.28286,0.00042,7.74373]
[1777942210209,35.06,80033.69,0.56,0.28286,0.00042,7.74373]
[1777942210600,35.06,80033.73,0.56,0.28287,0.00042,7.74395]
[1777942210617,35.06,80033.73,0.56,0.28287,0.00042,7.74395]
[1777942211203,35.06,80033.73,0.56,0.28287,0.00042,7.74395]
[1777942211284,35.06,80033.73,0.56,0.28287,0.00042,7.74395]
[1777942211308,35.06,80033.73,0.56,0.28287,0.00042,7.74395]
[1777942211410,35.06,80033.55,0.56,0.2828,0.00042,7.74294]
[1777942211768,35.06,80033.55,0.56,0.2828,0.00042,7.74294]
[1777942211791,35.06,80033.55,0.56,0.2828,0.00042,7.74294]
[1777942212317,35.06,80036.48,0.56,0.28404,0.00042,7.7595]
[1777942213551,35.06,80039.81,0.56,0.28545,0.00042,7.77822]
[1777942214243,35.06,80039.81,0.56,0.28545,0.00042,7.77822]
[1777942214267,35.06,80050.09,0.56,0.28982,0.00043,7.83528]
[1777942214592,35.06,80050.09,0.56,0.28982,0.00043,7.83528]
[1777942214611,35.06,80050.09,0.56,0.28982,0.00043,7.83528]
[1777942215335,35.06,80050.09,0.56,0.28982,0.00043,7.83528]
[1777942215360,35.06,80050.09,0.56,0.28982,0.00043,7.83528]
[1777942215573,35.06,80054.09,0.56,0.29153,0.00043,7.85721]
[1777942216510,35.06,80054.09,0.56,0.29153,0.00043,7.85721]
[1777942216530,35.06,80054.09,0.56,0.29153,0.00043,7.85721]
[1777942218332,35.06,80053.32,0.56,0.29119,0.00043,7.85293]
[1777942218607,35.06,80052.61,0.56,0.29089,0.00043,7.849]
[1777942218620,35.06,80052.61,0.56,0.29089,0.00043,7.849]
[1777942218632,35.06,80052.61,0.56,0.29089,0.00043,7.849]
[1777942218767,35.06,80052.61,0.56,0.29089,0.00043,7.849]
[1777942218979,35.06,80052.61,0.56,0.29089,0.00043,7.849]
[1777942219058,35.06,80058.15,0.56,0.29325,0.00043,7.87922]
[1777942219674,35.06,80058.15,0.56,0.29325,0.00043,7.87922]
[1777942220086,35.06,80058.15,0.56,0.29325,0.00043,7.87922]
[1777942220569,35.06,80058.15,0.56,0.29325,0.00043,7.87922]
[1777942220188,35.06,80062.96,0.56,0.29532,0.00043,7.90532]
[1777942220988,35.06,80062.96,0.56,0.29532,0.00043,7.90533]
[1777942226386,35.06,80063.01,0.56,0.29535,0.00043,7.90565]
[1777942229044,35.06,80058.66,0.56,0.29349,0.00043,7.88218]
[1777942230051,35.06,80061.72,0.56,0.2948,0.00043,7.89877]
[1777942234482,35.06,80061.26,0.56,0.29439,0.00043,7.88442]
[1777942234583,35.06,80061.6,0.56,0.29454,0.00043,7.88628]
[1777942236511,35.06,80061.6,0.56,0.29454,0.00043,7.8863]
[1777942237100,35.06,80062.5,0.56,0.29493,0.00043,7.89121]
[1777942238538,35.06,80062.5,0.56,0.29493,0.00043,7.89121]
[1777942239114,35.06,80061.23,0.56,0.29438,0.00043,7.88438]
[1777942244149,35.06,80060.8,0.56,0.29421,0.00043,7.88217]
[1777942249185,35.07,80060.57,0.56,0.29412,0.00043,7.88107]
[1777942254219,35.07,80059.84,0.56,0.29382,0.00043,7.87727]
[1777942254719,35.07,80059.84,0.56,0.29382,0.00043,7.87727]
[1777942255226,35.07,80059.84,0.56,0.29382,0.00043,7.87731]
[1777942258765,35.07,80060.21,0.56,0.29399,0.00043,7.8794]
[1777942259254,35.07,80060.08,0.56,0.29394,0.00043,7.87873]
[1777942264835,35.07,80060.39,0.56,0.29408,0.00043,7.88056]
[1777942265297,35.07,80060.39,0.56,0.29408,0.00043,7.88059]
[1777942265650,35.07,80060.39,0.56,0.29408,0.00043,7.88059]
[1777942266305,35.07,80060.39,0.56,0.29408,0.00043,7.88059]
[1777942266718,35.07,80060.41,0.56,0.2941,0.00043,7.88072]
[1777942266890,35.07,80060.41,0.56,0.2941,0.00043,7.88072]
[1777942267314,35.07,80060.41,0.56,0.2941,0.00043,7.88075]
[1777942268317,35.07,80069.38,0.56,0.29796,0.00043,7.92898]
[1777942268885,35.07,80069.38,0.56,0.29796,0.00043,7.92898]
[1777942269324,35.07,80072.15,0.56,0.29916,0.00043,7.94371]
[1777942270891,35.07,80072.27,0.56,0.29921,0.00043,7.94432]
[1777942270934,35.07,80072.27,0.56,0.29921,0.00043,7.94432]
[1777942271095,35.07,80072.27,0.56,0.29921,0.00043,7.94432]
[1777942271203,35.07,80072.27,0.56,0.29921,0.00043,7.94432]
[1777942271338,35.07,80072.03,0.56,0.2991,0.00043,7.94301]
[1777942273352,35.07,80075.81,0.56,0.30073,0.00043,7.96295]
[1777942274177,35.07,80075.81,0.56,0.30073,0.00043,7.96295]
[1777942274288,35.07,80075.81,0.56,0.30073,0.00043,7.96295]
[1777942274637,35.07,80075.81,0.56,0.30073,0.00043,7.96295]
[1777942278668,35.07,80078.7,0.56,0.30196,0.00043,7.9779]
[1777942282635,35.06,80073.41,0.56,0.29966,0.00043,7.9499]
[1777942287450,35.07,80076.58,0.56,0.30104,0.00043,7.96669]
[1777942292486,35.06,80078.62,0.56,0.3017,0.00044,7.96554]
[1777942295639,35.06,80078.64,0.56,0.30171,0.00044,7.96561]
[1777942295689,35.06,80081.04,0.56,0.30275,0.00044,7.97821]
[1777942295802,35.06,80081.04,0.56,0.30275,0.00044,7.97821]
[1777942296518,35.06,80081.04,0.56,0.30275,0.00044,7.9782]
[1777942297568,35.06,80081.04,0.56,0.30275,0.00044,7.9782]
[1777942297563,35.06,80089.73,0.56,0.30655,0.00044,8.02338]
[1777942298528,35.06,80089.73,0.56,0.30654,0.00044,8.02334]
[1777942299535,35.06,80092.5,0.56,0.30776,0.00044,8.0376]
[1777942304569,35.06,80091.1,0.56,0.30714,0.00044,8.03034]
[1777942309614,35.06,80090.82,0.56,0.30701,0.00044,8.02883]
[1777942311624,35.06,80094.34,0.56,0.30855,0.00044,8.04688]
[1777942312317,35.06,80094.34,0.56,0.30855,0.00044,8.04688]
[1777942312337,35.06,80094.34,0.56,0.30855,0.00044,8.04688]
[1777942312362,35.06,80094.34,0.56,0.30855,0.00044,8.04688]
[1777942312633,35.06,80095.4,0.56,0.30901,0.00044,8.05227]
[1777942312804,35.06,80095.4,0.56,0.30901,0.00044,8.05227]
[1777942313639,35.06,80095.36,0.56,0.30899,0.00044,8.05203]
[1777942318674,35.06,80094.59,0.56,0.30864,0.00044,8.04791]
[1777942321356,35.05,80095.43,0.56,0.309,0.00044,8.05217]
[1777942321361,35.05,80095.43,0.56,0.309,0.00044,8.05217]
[1777942321457,35.05,80094.99,0.56,0.3088,0.00044,8.04984]
[1777942322856,35.05,80094.99,0.56,0.3088,0.00044,8.04984]
[1777942323305,35.05,80094.99,0.56,0.3088,0.00044,8.04984]
[1777942323681,35.05,80096.8,0.56,0.30959,0.00044,8.05901]
[1777942324500,35.05,80113.96,0.56,0.31718,0.00044,8.14507]
[1777942325640,35.05,80117.18,0.56,0.31861,0.00045,8.16085]
[1777942325926,35.05,80117.18,0.56,0.31861,0.00045,8.16085]
[1777942325953,35.05,80117.18,0.56,0.31861,0.00045,8.16085]
[1777942326027,35.05,80119.56,0.56,0.31966,0.00045,8.17242]
[1777942331366,35.05,80117.69,0.56,0.31882,0.00045,8.16321]
[1777942331467,35.05,80109.89,0.56,0.31535,0.00044,8.12466]
[1777942332891,35.05,80109.89,0.56,0.31535,0.00044,8.12466]
[1777942332993,35.05,80107.5,0.56,0.31429,0.00044,8.11274]
[1777942335794,35.05,80110.85,0.56,0.31578,0.00044,8.12947]
[1777942340829,35.05,80112.8,0.56,0.31664,0.00044,8.13911]
[1777942342376,35.05,80112.8,0.56,0.31664,0.00044,8.13911]
[1777942347849,35.05,80115.18,0.56,0.3177,0.00044,8.1508]
[1777942349434,35.05,80114.23,0.56,0.31727,0.00044,8.14609]
[1777942349449,35.05,80114.23,0.56,0.31727,0.00044,8.14609]
[1777942349536,35.04,80114.92,0.56,0.31758,0.00044,8.14947]
[1777942349983,35.04,80114.92,0.56,0.31758,0.00044,8.14947]
[1777942351281,35.04,80105.42,0.56,0.31314,0.00044,8.09031]
[1777942352817,35.04,80107.45,0.56,0.31404,0.00044,8.10047]
[1777942352847,35.04,80107.45,0.56,0.31404,0.00044,8.10047]
[1777942352919,35.04,80107.37,0.56,0.314,0.00044,8.10007]
[1777942358634,35.04,80108.6,0.56,0.31455,0.00044,8.10624]
[1777942358665,35.04,80108.6,0.56,0.31455,0.00044,8.10624]
[1777942358954,35.04,80105.84,0.56,0.31333,0.00044,8.09245]
[1777942362964,35.04,80107.06,0.56,0.31386,0.00044,8.0985]
[1777942363424,35.04,80107.06,0.56,0.31386,0.00044,8.0985]
[1777942366068,35.04,80109.3,0.56,0.31485,0.00044,8.1096]
[1777942366169,35.04,80108.42,0.56,0.31445,0.00044,8.10513]
[1777942372047,35.03,80107.99,0.56,0.31424,0.00044,8.10279]
[1777942377081,35.03,80108.46,0.56,0.31444,0.00044,8.10497]
[1777942382737,35.03,80108.07,0.56,0.31425,0.00044,8.10289]
[1777942388158,35.02,80108.51,0.56,0.31442,0.00044,8.10483]
[1777942394719,35.02,80107.79,0.56,0.31409,0.00044,8.10103]
[1777942398352,35.02,80107.7,0.56,0.31404,0.00044,8.10048]
[1777942398379,35.02,80107.7,0.56,0.31404,0.00044,8.10048]
[1777942398434,35.02,80113.29,0.56,0.31652,0.00045,8.12827]
[1777942399318,35.02,80113.29,0.56,0.31652,0.00045,8.12827]
[1777942399340,35.02,80113.95,0.56,0.31681,0.00045,8.13154]
[1777942400239,35.02,80113.95,0.56,0.31681,0.00045,8.13154]
[1777942400273,35.02,80113.95,0.56,0.31681,0.00045,8.13154]
[1777942400377,35.02,80113.95,0.56,0.31681,0.00045,8.13154]
[1777942400459,35.02,80116.62,0.56,0.318,0.00045,8.14471]
[1777942404270,35.02,80119.69,0.56,0.31936,0.00045,8.15969]
[1777942407574,35.02,80118.63,0.56,0.31889,0.00045,8.15446]
[1777942407676,35.02,80119.44,0.56,0.31925,0.00045,8.1584]
[1777942408524,35.02,80119.44,0.56,0.31925,0.00045,8.1584]
[1777942408532,35.02,80119.44,0.56,0.31925,0.00045,8.1584]
[1777942409776,35.01,80120.85,0.56,0.31987,0.00045,8.16527]
[1777942409805,35.01,80120.85,0.56,0.31987,0.00045,8.16525]
[1777942409816,35.01,80120.85,0.56,0.31987,0.00045,8.16525]
[1777942410469,35.01,80120.85,0.56,0.31987,0.00045,8.16525]
[1777942410491,35.01,80120.85,0.56,0.31987,0.00045,8.16525]
[1777942410530,35.01,80125.28,0.56,0.32185,0.00045,8.18673]
[1777942411194,35.01,80125.28,0.56,0.32185,0.00045,8.18673]
[1777942411229,35.01,80125.28,0.56,0.32185,0.00045,8.18673]
[1777942412972,35.01,80126.8,0.56,0.32232,0.00045,8.18229]
[1777942413113,35.01,80126.8,0.56,0.32232,0.00045,8.18229]
[1777942413135,35.01,80126.8,0.56,0.32232,0.00045,8.18229]
[1777942413208,35.01,80126.8,0.56,0.32232,0.00045,8.18229]
[1777942413635,35.01,80126.8,0.56,0.32232,0.00045,8.18229]
[1777942413669,35.01,80126.8,0.56,0.32232,0.00045,8.18229]
[1777942413736,35.01,80132.36,0.56,0.32482,0.00045,8.20893]
[1777942414182,35.01,80132.36,0.56,0.32482,0.00045,8.20893]
[1777942414201,35.01,80132.36,0.56,0.32482,0.00045,8.20893]
[1777942414673,35.01,80132.36,0.56,0.32482,0.00045,8.20893]
[1777942414704,35.01,80132.36,0.56,0.32482,0.00045,8.20893]
[1777942414747,35.01,80135.18,0.56,0.32609,0.00045,8.22228]
[1777942416018,35.01,80135.93,0.56,0.32642,0.00045,8.22576]
[1777942416552,35.01,80135.93,0.56,0.32642,0.00045,8.22576]
[1777942416688,35.01,80135.93,0.56,0.32642,0.00045,8.22576]
[1777942416773,35.01,80135.98,0.56,0.32643,0.00045,8.22591]
[1777942419004,35.0,80137.94,0.56,0.3273,0.00045,8.23503]
[1777942419550,35.0,80137.94,0.56,0.3273,0.00045,8.23503]
[1777942422016,35.0,80134.34,0.56,0.32567,0.00045,8.21788]
[1777942422033,35.0,80134.34,0.56,0.32567,0.00045,8.21788]
[1777942422460,35.0,80134.34,0.56,0.32567,0.00045,8.21788]
[1777942422495,35.0,80134.34,0.56,0.32567,0.00045,8.21788]
[1777942422677,35.0,80131.22,0.56,0.32426,0.00045,8.20298]
[1777942424410,35.0,80125.86,0.56,0.32185,0.00045,8.17717]
[1777942426866,35.0,80124.81,0.56,0.32137,0.00045,8.17205]
[1777942426886,35.0,80124.81,0.56,0.32137,0.00045,8.17205]
[1777942427707,35.0,80124.81,0.56,0.32137,0.00045,8.17205]
[1777942429049,35.0,80125.25,0.56,0.32157,0.00045,8.17416]
[1777942429444,35.0,80123.07,0.56,0.32059,0.00045,8.16357]
[1777942431016,35.0,80123.09,0.56,0.3206,0.00045,8.16367]
[1777942431050,35.0,80123.09,0.56,0.3206,0.00045,8.16367]
[1777942431307,35.0,80123.09,0.56,0.3206,0.00045,8.16367]
[1777942431766,35.0,80123.09,0.56,0.3206,0.00045,8.16367]
[1777942431801,35.0,80112.59,0.56,0.31591,0.00045,8.11201]
[1777942431879,35.0,80112.59,0.56,0.31591,0.00045,8.11201]
[1777942432000,35.0,80112.59,0.56,0.31591,0.00045,8.11201]
[1777942432018,35.0,80112.59,0.56,0.31591,0.00045,8.11201]
[1777942432132,35.0,80112.59,0.56,0.31591,0.00045,8.11201]
[1777942432265,35.0,80112.59,0.56,0.31591,0.00045,8.11201]
[1777942432472,35.0,80112.47,0.56,0.31586,0.00045,8.11146]
[1777942433343,35.0,80112.47,0.56,0.31586,0.00045,8.11146]
[1777942433367,35.0,80112.47,0.56,0.31586,0.00045,8.11146]
[1777942433736,35.0,80097.09,0.56,0.30903,0.00044,8.03381]
[1777942434588,35.0,80097.09,0.56,0.30903,0.00044,8.03381]
[1777942434618,35.0,80097.09,0.56,0.30903,0.00044,8.03381]
[1777942434690,35.0,80098.01,0.56,0.30944,0.00044,8.0385]
[1777942435072,35.0,80098.01,0.56,0.30944,0.00044,8.0385]
[1777942435239,35.0,80098.01,0.56,0.30944,0.00044,8.0385]
[1777942435462,35.0,80098.01,0.56,0.30944,0.00044,8.0385]
[1777942435505,35.0,80098.01,0.56,0.30944,0.00044,8.0385]
[1777942435622,35.0,80098.01,0.56,0.30944,0.00044,8.0385]
[1777942435657,35.0,80098.01,0.56,0.30944,0.00044,8.0385]
[1777942435687,35.0,80125.59,0.56,0.32172,0.00045,8.17579]
[1777942436091,35.0,80125.59,0.56,0.32172,0.00045,8.17579]
[1777942436528,35.0,80125.59,0.56,0.32172,0.00045,8.17579]
[1777942436585,35.0,80125.59,0.56,0.32172,0.00045,8.17579]
[1777942436620,35.0,80145.76,0.56,0.33083,0.00045,8.2714]
[1777942437400,35.0,80145.76,0.56,0.33083,0.00045,8.2714]
[1777942437578,35.0,80145.76,0.56,0.33083,0.00045,8.2714]
[1777942437612,35.0,80147.91,0.56,0.33179,0.00045,8.28123]
[1777942438109,35.0,80147.91,0.56,0.33179,0.00045,8.28123]
[1777942438518,35.0,80147.91,0.56,0.33179,0.00045,8.28119]
[1777942438820,35.0,80147.91,0.56,0.33179,0.00045,8.28119]
[1777942439525,34.99,80147.02,0.56,0.33137,0.00045,8.27699]
[1777942439991,34.99,80147.02,0.56,0.33137,0.00045,8.27699]
[1777942440023,34.99,80147.02,0.56,0.33137,0.00045,8.27699]
[1777942440629,34.99,80146.22,0.56,0.331,0.00045,8.2732]
[1777942440917,34.99,80146.22,0.56,0.331,0.00045,8.2732]
[1777942441445,34.99,80146.22,0.56,0.331,0.00045,8.2732]
[1777942441469,34.99,80146.22,0.56,0.331,0.00045,8.2732]
[1777942441547,34.99,80138.84,0.56,0.32765,0.00045,8.23863]
[1777942443553,34.99,80132.57,0.56,0.32482,0.00045,8.20892]
[1777942448587,34.99,80131.4,0.56,0.3243,0.00045,8.20347]
[1777942451306,34.99,80131.78,0.56,0.32448,0.00045,8.20535]
[1777942451408,35.0,80132.06,0.56,0.32461,0.00045,8.20673]
[1777942456256,35.0,80132.82,0.56,0.32497,0.00045,8.21052]
[1777942456654,35.0,80132.98,0.56,0.32505,0.00045,8.21133]
[1777942457546,35.0,80132.98,0.56,0.32505,0.00045,8.21133]
[1777942457661,35.0,80133.58,0.56,0.32532,0.00045,8.21423]
[1777942459615,35.0,80133.9,0.56,0.32547,0.00045,8.21579]
[1777942459635,35.0,80133.9,0.56,0.32547,0.00045,8.21579]
[1777942459707,35.0,80134.33,0.56,0.32567,0.00045,8.21787]
[1777942460356,35.0,80134.33,0.56,0.32567,0.00045,8.21787]
[1777942460376,35.0,80134.33,0.56,0.32567,0.00045,8.21787]
[1777942461053,35.0,80134.33,0.56,0.32567,0.00045,8.2179]
[1777942461502,35.0,80134.33,0.56,0.32567,0.00045,8.2179]
[1777942461512,35.0,80134.33,0.56,0.32567,0.00045,8.2179]
[1777942461540,35.0,80134.33,0.56,0.32567,0.00045,8.2179]
[1777942461688,35.0,80134.31,0.56,0.32566,0.00045,8.21784]
[1777942464133,35.0,80134.25,0.56,0.32564,0.00045,8.21759]
[1777942464234,35.01,80134.35,0.56,0.32569,0.00045,8.21814]
[1777942466724,35.01,80128.23,0.56,0.32294,0.00045,8.18891]
[1777942466884,35.01,80128.23,0.56,0.32294,0.00045,8.18891]
[1777942466897,35.01,80128.23,0.56,0.32294,0.00045,8.18891]
[1777942467153,35.01,80128.23,0.56,0.32294,0.00045,8.18891]
[1777942467333,35.01,80128.23,0.56,0.32294,0.00045,8.18891]
[1777942467379,35.01,80128.23,0.56,0.32294,0.00045,8.18891]
[1777942467466,35.01,80128.23,0.56,0.32294,0.00045,8.18891]
[1777942467734,35.01,80127.01,0.56,0.32239,0.00045,8.18305]
[1777942468760,35.01,80127.01,0.56,0.32239,0.00045,8.18305]
[1777942468738,35.01,80135.06,0.56,0.32602,0.00045,8.22162]
[1777942469745,35.01,80139.72,0.56,0.32813,0.00045,8.24364]
[1777942470005,35.01,80139.72,0.56,0.32813,0.00045,8.24364]
[1777942470751,35.01,80138.27,0.56,0.32748,0.00045,8.23682]
[1777942475216,35.01,80138.46,0.56,0.32737,0.00045,8.2261]
[1777942475787,35.01,80138.09,0.56,0.3272,0.00045,8.22437]
[1777942480824,35.01,80139.46,0.56,0.32783,0.00045,8.23086]
[1777942483296,35.01,80138.66,0.56,0.32746,0.00045,8.22708]
[1777942483310,35.01,80138.66,0.56,0.32746,0.00045,8.22708]
[1777942483327,35.01,80138.66,0.56,0.32746,0.00045,8.22708]
[1777942483843,35.01,80138.66,0.56,0.32746,0.00045,8.22707]
[1777942487578,35.01,80138.43,0.56,0.32736,0.00045,8.22597]
[1777942487598,35.01,80138.43,0.56,0.32736,0.00045,8.22597]
[1777942487679,35.01,80138.32,0.56,0.32731,0.00045,8.22545]
[1777942488180,35.01,80138.32,0.56,0.32731,0.00045,8.22545]
[1777942488193,35.01,80138.32,0.56,0.32731,0.00045,8.22545]
[1777942488878,35.01,80138.32,0.56,0.32731,0.00045,8.22544]
[1777942490918,35.01,80136.68,0.56,0.32657,0.00045,8.21769]
[1777942490936,35.01,80136.68,0.56,0.32657,0.00045,8.21769]
[1777942491438,35.01,80136.68,0.56,0.32657,0.00045,8.21769]
[1777942491898,35.01,80136.94,0.56,0.32668,0.00045,8.21892]
[1777942492907,35.01,80129.4,0.56,0.32328,0.00045,8.18298]
[1777942493309,35.01,80129.4,0.56,0.32328,0.00045,8.18298]
[1777942493324,35.01,80129.4,0.56,0.32328,0.00045,8.18298]
[1777942493913,35.01,80129.55,0.56,0.32335,0.00045,8.18373]
[1777942494227,35.01,80129.55,0.56,0.32335,0.00045,8.18373]
[1777942496025,35.01,80127.44,0.56,0.32241,0.00045,8.17363]
[1777942496045,35.01,80127.44,0.56,0.32241,0.00045,8.17363]
[1777942497497,35.01,80127.71,0.56,0.32253,0.00045,8.17494]
[1777942497579,35.01,80128.72,0.56,0.32299,0.00045,8.17988]
[1777942501608,35.01,80129.37,0.56,0.32329,0.00045,8.18309]
[1777942501710,35.02,80129.37,0.56,0.3233,0.00045,8.18317]
[1777942502346,35.02,80129.37,0.56,0.3233,0.00045,8.18317]
[1777942502447,35.02,80130.35,0.56,0.32375,0.00045,8.18791]
[1777942503352,35.02,80130.35,0.56,0.32375,0.00045,8.18791]
[1777942505342,35.02,80133.88,0.56,0.32535,0.00045,8.20487]
[1777942507903,35.02,80133.88,0.56,0.32535,0.00045,8.20487]
[1777942507913,35.02,80133.88,0.56,0.32535,0.00045,8.20487]
[1777942507924,35.02,80133.88,0.56,0.32535,0.00045,8.20487]
[1777942507927,35.02,80133.88,0.56,0.32535,0.00045,8.20487]
[1777942508422,35.02,80133.59,0.56,0.32522,0.00045,8.20354]
[1777942508444,35.02,80133.59,0.56,0.32522,0.00045,8.20354]
[1777942508524,35.02,80133.88,0.56,0.32535,0.00045,8.20495]
[1777942509231,35.02,80133.88,0.56,0.32535,0.00045,8.20495]
[1777942509242,35.02,80133.88,0.56,0.32535,0.00045,8.20495]
[1777942509804,35.02,80133.88,0.56,0.32535,0.00045,8.20495]
[1777942509810,35.02,80133.88,0.56,0.32535,0.00045,8.20495]
[1777942509836,35.02,80133.88,0.56,0.32535,0.00045,8.20495]
[1777942509905,35.02,80134.22,0.56,0.32551,0.00045,8.20659]
[1777942514445,35.02,80131.24,0.56,0.32418,0.00045,8.19254]
[1777942518215,35.03,80131.55,0.56,0.32433,0.00045,8.19409]
[1777942518241,35.03,80131.55,0.56,0.32433,0.00045,8.19409]
[1777942518395,35.03,80131.82,0.56,0.32446,0.00045,8.19546]
[1777942519346,35.03,80131.82,0.56,0.32446,0.00045,8.19546]
[1777942519362,35.03,80131.82,0.56,0.32446,0.00045,8.19546]
[1777942519773,35.03,80131.82,0.56,0.32446,0.00045,8.19546]
[1777942519780,35.03,80121.68,0.56,0.3199,0.00045,8.14648]
[1777942522665,35.03,80119.51,0.56,0.31893,0.00045,8.1359]
[1777942522885,35.03,80119.33,0.56,0.31886,0.00045,8.13509]
[1777942523123,35.03,80119.33,0.56,0.31886,0.00045,8.13509]
[1777942523157,35.03,80119.33,0.56,0.31886,0.00045,8.13509]
[1777942523166,35.03,80119.33,0.56,0.31886,0.00045,8.13509]
[1777942523209,35.03,80115.7,0.56,0.31723,0.00045,8.11723]
[1777942524756,35.03,80112.02,0.56,0.3156,0.00045,8.09904]
[1777942529865,35.03,80111.11,0.56,0.31518,0.00045,8.09441]
[1777942535902,35.02,80113.53,0.56,0.31604,0.00045,8.09454]
[1777942541242,35.02,80113.5,0.56,0.31603,0.00045,8.09434]
[1777942541994,35.02,80113.5,0.56,0.31603,0.00045,8.09434]
[1777942542006,35.02,80113.5,0.56,0.31603,0.00045,8.09434]
[1777942542249,35.02,80113.49,0.56,0.31602,0.00045,8.09429]
[1777942543967,35.02,80113.49,0.56,0.31602,0.00045,8.09429]
[1777942543259,35.02,80109.03,0.56,0.31404,0.00045,8.07209]
[1777942544263,35.02,80107.78,0.56,0.31348,0.00044,8.06582]
[1777942547284,35.03,80110.69,0.56,0.31479,0.00045,8.08049]
[1777942555844,35.03,80112.06,0.56,0.31541,0.00045,8.08748]
[1777942557955,35.03,80112.06,0.56,0.31541,0.00045,8.0875]
[1777942558360,35.03,80112.07,0.56,0.31542,0.00045,8.08758]
[1777942561528,35.03,80111.93,0.56,0.31536,0.00045,8.08691]
[1777942561548,35.03,80111.93,0.56,0.31536,0.00045,8.08691]
[1777942561629,35.03,80111.06,0.56,0.31498,0.00045,8.08261]
[1777942566896,35.03,80110.02,0.56,0.31452,0.00045,8.07753]
[1777942566936,35.03,80110.02,0.56,0.31452,0.00045,8.07753]
[1777942567695,35.03,80110.02,0.56,0.31452,0.00045,8.07756]
[1777942567711,35.03,80110.02,0.56,0.31452,0.00045,8.07756]
[1777942573466,35.04,80109.97,0.56,0.31452,0.00045,8.07752]
[1777942575550,35.04,80110.15,0.56,0.3146,0.00045,8.07844]
[1777942575573,35.04,80110.15,0.56,0.3146,0.00045,8.07844]
[1777942575585,35.04,80110.15,0.56,0.3146,0.00045,8.07844]
[1777942576208,35.04,80110.15,0.56,0.31461,0.00045,8.07847]
[1777942576226,35.04,80110.15,0.56,0.31461,0.00045,8.07847]
[1777942576356,35.04,80110.15,0.56,0.31461,0.00045,8.07847]
[1777942576903,35.04,80110.15,0.56,0.31461,0.00045,8.07847]
[1777942576913,35.04,80110.15,0.56,0.31461,0.00045,8.07847]
[1777942576922,35.04,80110.15,0.56,0.31461,0.00045,8.07847]
[1777942578488,35.04,80109.71,0.56,0.31441,0.00045,8.0763]
[1777942578515,35.04,80109.71,0.56,0.31441,0.00045,8.0763]
[1777942579364,35.04,80109.71,0.56,0.31442,0.00045,8.07636]
[1777942579379,35.04,80109.71,0.56,0.31442,0.00045,8.07636]
[1777942580292,35.04,80109.71,0.56,0.31442,0.00045,8.07638]
[1777942580329,35.04,80109.71,0.56,0.31442,0.00045,8.07638]
[1777942580397,35.04,80109.71,0.56,0.31442,0.00045,8.07638]
[1777942586053,35.04,80109.05,0.56,0.31414,0.00045,8.07325]
[1777942588495,35.04,80109.05,0.56,0.31414,0.00045,8.07325]
[1777942588552,35.04,80109.05,0.56,0.31414,0.00045,8.07325]
[1777942588625,35.04,80109.05,0.56,0.31414,0.00045,8.07325]
[1777942588664,35.04,80109.05,0.56,0.31414,0.00045,8.07325]
[1777942588683,35.04,80109.05,0.56,0.31414,0.00045,8.07325]
[1777942589061,35.05,80106.7,0.56,0.3131,0.00044,8.06154]
[1777942589074,35.05,80106.7,0.56,0.3131,0.00044,8.06154]
[1777942589876,35.05,80103.61,0.56,0.31173,0.00044,8.046]
[1777942590526,35.05,80103.61,0.56,0.31173,0.00044,8.046]
[1777942596582,35.05,80102.4,0.56,0.31102,0.00044,8.02835]
[1777942596683,35.05,80100.78,0.56,0.3103,0.00044,8.02018]
[1777942597642,35.05,80100.78,0.56,0.3103,0.00044,8.02018]
[1777942597669,35.05,80100.78,0.56,0.3103,0.00044,8.02018]
[1777942597741,35.05,80100.82,0.56,0.31033,0.00044,8.02044]
[1777942598408,35.05,80100.82,0.56,0.31033,0.00044,8.02044]
[1777942598441,35.05,80100.82,0.56,0.31033,0.00044,8.02044]
[1777942598610,35.05,80100.82,0.56,0.31033,0.00044,8.02044]
[1777942598711,35.05,80100.82,0.56,0.31033,0.00044,8.0205]
[1777942605471,35.06,80101.05,0.56,0.31046,0.00044,8.02194]
[1777942611733,35.07,80101.11,0.56,0.31052,0.00044,8.02265]
[1777942616768,35.07,80100.27,0.56,0.31017,0.00044,8.01863]
[1777942621803,35.07,80100.73,0.56,0.31039,0.00044,8.02121]
[1777942622810,35.08,80107.84,0.56,0.31355,0.00044,8.05713]
[1777942627845,35.08,80106.34,0.56,0.31289,0.00044,8.04966]
[1777942628429,35.08,80106.34,0.56,0.31289,0.00044,8.04966]
[1777942628461,35.08,80106.34,0.56,0.31289,0.00044,8.04966]
[1777942628468,35.08,80106.34,0.56,0.31289,0.00044,8.04966]
[1777942629090,35.08,80106.34,0.56,0.31289,0.00044,8.04967]
[1777942629117,35.08,80106.34,0.56,0.31289,0.00044,8.04967]
[1777942630286,35.08,80106.9,0.56,0.31314,0.00044,8.0525]
[1777942630317,35.08,80106.9,0.56,0.31314,0.00044,8.0525]
[1777942630769,35.08,80106.9,0.56,0.31314,0.00044,8.0525]
[1777942630800,35.08,80106.9,0.56,0.31314,0.00044,8.0525]
[1777942630816,35.08,80106.9,0.56,0.31314,0.00044,8.0525]
[1777942630855,35.08,80106.9,0.56,0.31314,0.00044,8.0525]
[1777942630944,35.08,80106.9,0.56,0.31314,0.00044,8.0525]
[1777942630977,35.08,80106.9,0.56,0.31314,0.00044,8.0525]
[1777942630976,35.08,80109.83,0.56,0.31445,0.00045,8.06717]
[1777942631876,35.08,80109.83,0.56,0.31445,0.00045,8.0672]
[1777942632881,35.08,80116.23,0.56,0.31731,0.00045,8.09897]
[1777942637915,35.08,80114.99,0.56,0.31675,0.00045,8.09283]
[1777942640802,35.08,80113.39,0.56,0.31604,0.00045,8.0849]
[1777942640831,35.08,80113.39,0.56,0.31604,0.00045,8.0849]
[1777942640964,35.08,80113.39,0.56,0.31604,0.00045,8.0849]
[1777942641029,35.08,80113.39,0.56,0.31604,0.00045,8.0849]
[1777942640989,35.08,80114.86,0.56,0.31669,0.00045,8.09218]
[1777942641114,35.08,80114.86,0.56,0.31669,0.00045,8.09218]
[1777942641192,35.08,80114.86,0.56,0.31669,0.00045,8.09218]
[1777942641210,35.08,80114.86,0.56,0.31669,0.00045,8.09218]
[1777942641943,35.08,80114.86,0.56,0.31669,0.00045,8.09218]
[1777942642950,35.08,80120.51,0.56,0.31923,0.00045,8.12004]
[1777942643414,35.08,80120.51,0.56,0.31923,0.00045,8.12004]
[1777942643432,35.08,80120.51,0.56,0.31923,0.00045,8.12004]
[1777942644078,35.08,80118.58,0.56,0.31837,0.00045,8.11061]
[1777942644116,35.08,80118.58,0.56,0.31837,0.00045,8.11061]
[1777942647122,35.08,80119.74,0.56,0.31889,0.00045,8.11636]
[1777942647985,35.08,80120.67,0.56,0.31931,0.00045,8.12093]
[1777942653020,35.08,80121.83,0.56,0.31963,0.00045,8.11487]
[1777942657747,35.08,80120.57,0.56,0.31907,0.00045,8.10875]
[1777942657762,35.08,80120.57,0.56,0.31907,0.00045,8.10875]
[1777942658055,35.08,80122.75,0.56,0.32005,0.00045,8.11939]
[1777942663090,35.08,80123.14,0.56,0.32022,0.00045,8.12127]
[1777942665900,35.08,80123.17,0.56,0.32024,0.00045,8.1214]
[1777942666002,35.08,80123.09,0.56,0.3202,0.00045,8.12101]
[1777942666429,35.08,80123.09,0.56,0.3202,0.00045,8.12101]
[1777942666467,35.08,80123.09,0.56,0.3202,0.00045,8.12106]
[1777942667372,35.08,80123.09,0.56,0.3202,0.00045,8.12106]
[1777942667644,35.08,80123.09,0.56,0.3202,0.00045,8.12106]
[1777942667681,35.08,80123.09,0.56,0.3202,0.00045,8.12106]
[1777942667747,35.08,80123.01,0.56,0.32017,0.00045,8.12071]
[1777942668278,35.08,80123.01,0.56,0.32017,0.00045,8.12071]
[1777942668307,35.08,80123.01,0.56,0.32017,0.00045,8.12071]
[1777942676221,35.09,80124.5,0.56,0.32087,0.00045,8.12823]
[1777942681195,35.09,80124.5,0.56,0.32088,0.00045,8.12841]
[1777942681228,35.09,80124.5,0.56,0.32088,0.00045,8.12841]
[1777942681526,35.09,80124.5,0.56,0.32088,0.00045,8.12841]
[1777942681759,35.09,80124.5,0.56,0.32088,0.00045,8.12841]
[1777942681860,35.09,80121.58,0.56,0.31958,0.00045,8.11429]
[1777942687258,35.1,80121.64,0.56,0.31963,0.00045,8.11481]
[1777942693300,35.1,80121.57,0.56,0.31962,0.00045,8.11474]
[1777942696337,35.11,80122.22,0.56,0.31992,0.00045,8.118]
[1777942696347,35.11,80122.22,0.56,0.31992,0.00045,8.118]
[1777942696358,35.11,80122.22,0.56,0.31992,0.00045,8.118]
[1777942702355,35.11,80123.81,0.56,0.32066,0.00045,8.12592]
[1777942702384,35.11,80123.81,0.56,0.32066,0.00045,8.12592]
[1777942702447,35.11,80123.81,0.56,0.32066,0.00045,8.12592]
[1777942702475,35.11,80123.81,0.56,0.32066,0.00045,8.12592]
[1777942702559,35.11,80122.71,0.56,0.32017,0.00045,8.12069]
[1777942704377,35.11,80115.35,0.56,0.31688,0.00045,8.08463]
[1777942707516,35.11,80116.44,0.56,0.31737,0.00045,8.09009]
[1777942707537,35.11,80116.44,0.56,0.31737,0.00045,8.09009]
[1777942707827,35.11,80116.44,0.56,0.31737,0.00045,8.09009]
[1777942710766,35.11,80116.21,0.56,0.31727,0.00045,8.089]
[1777942710801,35.11,80116.21,0.56,0.31727,0.00045,8.089]
[1777942710817,35.11,80116.21,0.56,0.31727,0.00045,8.089]
[1777942716640,35.12,80116.58,0.56,0.31725,0.00045,8.0792]
[1777942718559,35.12,80116.3,0.56,0.31714,0.00045,8.07796]
[1777942718581,35.12,80116.3,0.56,0.31714,0.00045,8.07796]
[1777942718596,35.12,80116.3,0.56,0.31714,0.00045,8.07796]
[1777942718690,35.12,80116.15,0.56,0.31707,0.00045,8.07727]
[1777942723802,35.12,80116.6,0.56,0.31729,0.00045,8.07967]
[1777942725373,35.13,80117.95,0.56,0.3179,0.00045,8.08637]
[1777942725397,35.13,80117.95,0.56,0.3179,0.00045,8.08637]
[1777942725523,35.13,80117.95,0.56,0.31791,0.00045,8.0864]
[1777942727214,35.13,80117.34,0.56,0.31764,0.00045,8.08343]
[1777942727538,35.13,80117.34,0.56,0.31764,0.00045,8.08346]
[1777942732573,35.13,80119.76,0.56,0.31873,0.00045,8.09543]
[1777942733196,35.13,80119.76,0.56,0.31873,0.00045,8.09543]
[1777942733218,35.13,80119.76,0.56,0.31873,0.00045,8.09543]
[1777942733232,35.13,80119.76,0.56,0.31873,0.00045,8.09543]
[1777942738934,35.13,80119.64,0.56,0.31868,0.00045,8.09492]
[1777942740247,35.13,80119.26,0.56,0.31852,0.00045,8.09309]
[1777942740273,35.13,80119.26,0.56,0.31852,0.00045,8.09309]
[1777942740862,35.13,80119.26,0.56,0.31852,0.00045,8.09309]
[1777942740893,35.13,80119.26,0.56,0.31852,0.00045,8.09309]
[1777942743237,35.13,80118.61,0.56,0.31823,0.00045,8.08995]
[1777942743268,35.13,80118.61,0.56,0.31823,0.00045,8.08995]
[1777942744018,35.13,80118.61,0.56,0.31823,0.00045,8.08995]
[1777942744026,35.13,80118.61,0.56,0.31823,0.00045,8.08995]
[1777942744076,35.13,80118.61,0.56,0.31823,0.00045,8.08995]
[1777942744120,35.13,80118.41,0.56,0.31814,0.00045,8.08899]
[1777942745974,35.13,80118.41,0.56,0.31814,0.00045,8.089]
[1777942745989,35.13,80118.41,0.56,0.31814,0.00045,8.089]
[1777942746076,35.13,80123.44,0.56,0.3204,0.00045,8.11356]
[1777942751706,35.14,80121.84,0.56,0.31969,0.00045,8.1059]
[1777942753607,35.14,80121.82,0.56,0.31969,0.00045,8.10581]
[1777942753636,35.14,80121.82,0.56,0.31969,0.00045,8.10581]
[1777942753703,35.14,80121.82,0.56,0.31969,0.00045,8.10581]
[1777942753799,35.14,80121.82,0.56,0.31969,0.00045,8.10581]
[1777942753819,35.14,80121.82,0.56,0.31969,0.00045,8.10581]
[1777942753901,35.14,80124.99,0.56,0.32111,0.00045,8.12123]
[1777942754519,35.14,80124.99,0.56,0.32111,0.00045,8.12123]
[1777942754535,35.14,80124.99,0.56,0.32111,0.00045,8.12123]
[1777942754727,35.14,80124.99,0.56,0.32111,0.00045,8.12124]
[1777942755385,35.14,80124.99,0.56,0.32111,0.00045,8.12124]
[1777942755403,35.14,80124.99,0.56,0.32111,0.00045,8.12124]
[1777942755734,35.14,80130.77,0.56,0.32371,0.00045,8.14901]
[1777942758921,35.13,80134.73,0.56,0.32549,0.00045,8.16777]
[1777942764547,35.13,80134.53,0.56,0.32539,0.00045,8.16665]
[1777942769624,35.13,80133.71,0.56,0.325,0.00045,8.16259]
[1777942772422,35.13,80133.65,0.56,0.32476,0.00045,8.15046]
[1777942773862,35.12,80128.89,0.56,0.32261,0.00045,8.12764]
[1777942778897,35.12,80129.03,0.56,0.32267,0.00045,8.12825]
[1777942783932,35.12,80128.78,0.56,0.32255,0.00045,8.12699]
[1777942785761,35.12,80129.2,0.56,0.32274,0.00045,8.12899]
[1777942786207,35.12,80129.23,0.56,0.32275,0.00045,8.12913]
[1777942787157,35.12,80131.84,0.56,0.32393,0.00045,8.14162]
[1777942787527,35.12,80131.84,0.56,0.32393,0.00045,8.14162]
[1777942787961,35.12,80131.84,0.56,0.32392,0.00045,8.14161]
[1777942788751,35.12,80131.84,0.56,0.32392,0.00045,8.14161]
[1777942788784,35.12,80131.84,0.56,0.32392,0.00045,8.14161]
[1777942788967,35.12,80131.83,0.56,0.32392,0.00045,8.14155]
[1777942789372,35.12,80131.83,0.56,0.32392,0.00045,8.14155]
[1777942789407,35.12,80131.83,0.56,0.32392,0.00045,8.14155]
[1777942790783,35.12,80132.7,0.56,0.32431,0.00045,8.14568]
[1777942790981,35.12,80132.39,0.56,0.32417,0.00045,8.14419]
[1777942793615,35.12,80132.69,0.56,0.3243,0.00045,8.14558]
[1777942798557,35.12,80132.77,0.56,0.32433,0.00045,8.14588]
[1777942799079,35.12,80132.78,0.56,0.32433,0.00045,8.14591]
[1777942801365,35.12,80133.0,0.56,0.32443,0.00045,8.14693]
[1777942801424,35.12,80133.0,0.56,0.32443,0.00045,8.14693]
[1777942801479,35.12,80133.0,0.56,0.32443,0.00045,8.14693]
[1777942801607,35.12,80133.0,0.56,0.32443,0.00045,8.14693]
[1777942802059,35.12,80134.8,0.56,0.32525,0.00045,8.15552]
[1777942802760,35.12,80134.8,0.56,0.32525,0.00045,8.15552]
[1777942802791,35.12,80134.8,0.56,0.32525,0.00045,8.15552]
[1777942802858,35.12,80134.8,0.56,0.32525,0.00045,8.15552]
[1777942802871,35.12,80134.8,0.56,0.32525,0.00045,8.15552]
[1777942803066,35.12,80147.68,0.56,0.3311,0.00046,8.2159]
[1777942804072,35.12,80144.13,0.56,0.32949,0.00045,8.19944]
[1777942805080,35.12,80139.76,0.56,0.3275,0.00045,8.17902]
[1777942807122,35.12,80136.5,0.56,0.32603,0.00045,8.1637]
[1777942807484,35.12,80136.5,0.56,0.32603,0.00045,8.1637]
[1777942807529,35.12,80136.5,0.56,0.32603,0.00045,8.1637]
[1777942808100,35.12,80136.67,0.56,0.32611,0.00045,8.16453]
[1777942809128,35.12,80130.92,0.56,0.32351,0.00045,8.13721]
[1777942814143,35.13,80132.67,0.56,0.32433,0.00045,8.14583]
[1777942815474,35.13,80133.33,0.56,0.32463,0.00045,8.14903]
[1777942815489,35.13,80133.33,0.56,0.32463,0.00045,8.14903]
[1777942816157,35.13,80133.61,0.56,0.32476,0.00045,8.15041]
[1777942816554,35.13,80133.61,0.56,0.32476,0.00045,8.15041]
[1777942817164,35.13,80133.32,0.56,0.32463,0.00045,8.14908]
[1777942817447,35.13,80133.32,0.56,0.32463,0.00045,8.14908]
[1777942818094,35.13,80133.32,0.56,0.32463,0.00045,8.14908]
[1777942818171,35.13,80129.51,0.56,0.32292,0.00045,8.13093]
[1777942822198,35.14,80132.8,0.56,0.32443,0.00045,8.14692]
[1777942822389,35.14,80132.8,0.56,0.32443,0.00045,8.14692]
[1777942823206,35.14,80133.04,0.56,0.32454,0.00045,8.14812]
[1777942826300,35.14,80133.08,0.56,0.32458,0.00045,8.14848]
[1777942826533,35.14,80133.08,0.56,0.32458,0.00045,8.14848]
[1777942826573,35.14,80133.08,0.56,0.32458,0.00045,8.14848]
[1777942826590,35.14,80133.08,0.56,0.32458,0.00045,8.14848]
[1777942827222,35.14,80133.08,0.56,0.32458,0.00045,8.14848]
[1777942827234,35.14,80132.01,0.56,0.3241,0.00045,8.14344]
[1777942827351,35.14,80132.01,0.56,0.3241,0.00045,8.14344]
[1777942827373,35.14,80132.01,0.56,0.3241,0.00045,8.14344]
[1777942827389,35.14,80132.01,0.56,0.3241,0.00045,8.14344]
[1777942828124,35.14,80132.01,0.56,0.3241,0.00045,8.14344]
[1777942828155,35.14,80132.01,0.56,0.3241,0.00045,8.14344]
[1777942828241,35.14,80120.52,0.56,0.31893,0.00045,8.08796]
[1777942828860,35.14,80120.52,0.56,0.31893,0.00045,8.08796]
[1777942829249,35.14,80118.92,0.56,0.31821,0.00045,8.08017]
[1777942831262,35.14,80115.67,0.56,0.31656,0.00045,8.05244]
[1777942832309,35.14,80115.14,0.56,0.31633,0.00045,8.04988]
[1777942832894,35.14,80115.14,0.56,0.31633,0.00045,8.04988]
[1777942835628,35.15,80115.44,0.56,0.31647,0.00045,8.05149]
[1777942835791,35.15,80115.44,0.56,0.31647,0.00045,8.05149]
[1777942835830,35.15,80115.44,0.56,0.31647,0.00045,8.05149]
[1777942835896,35.15,80115.44,0.56,0.31647,0.00045,8.05149]
[1777942835967,35.15,80115.44,0.56,0.31647,0.00045,8.05149]
[1777942835997,35.15,80116.24,0.56,0.31684,0.00045,8.05555]
[1777942836508,35.15,80116.24,0.56,0.31684,0.00045,8.05555]
[1777942836534,35.15,80116.24,0.56,0.31684,0.00045,8.05555]
[1777942836887,35.15,80116.24,0.56,0.31684,0.00045,8.05555]
[1777942836905,35.15,80116.24,0.56,0.31684,0.00045,8.05555]
[1777942837111,35.15,80112.63,0.56,0.31523,0.00045,8.03776]
[1777942837338,35.15,80112.63,0.56,0.31523,0.00045,8.03776]
[1777942837844,35.15,80112.63,0.56,0.31523,0.00045,8.03776]
[1777942837912,35.15,80108.68,0.56,0.31347,0.00045,8.01815]
[1777942839391,35.15,80108.68,0.56,0.31347,0.00045,8.01815]
[1777942839632,35.15,80108.68,0.56,0.31347,0.00045,8.01815]
[1777942839703,35.15,80111.7,0.56,0.31484,0.00045,8.0334]
[1777942841379,35.16,80110.4,0.56,0.31427,0.00045,8.02701]
[1777942846599,35.16,80108.2,0.56,0.31333,0.00045,8.01647]
[1777942847911,35.17,80105.05,0.56,0.31194,0.00044,8.00084]
[1777942853234,35.17,80103.43,0.56,0.31125,0.00044,7.99302]
[1777942853350,35.18,80103.37,0.56,0.31123,0.00044,7.99283]
[1777942856244,35.18,80102.68,0.56,0.31095,0.00044,7.98958]
[1777942856276,35.18,80102.68,0.56,0.31095,0.00044,7.98958]
[1777942856440,35.18,80102.25,0.56,0.31078,0.00044,7.98764]
[1777942857596,35.18,80102.25,0.56,0.31078,0.00044,7.98764]
[1777942857622,35.18,80102.25,0.56,0.31078,0.00044,7.98764]
[1777942857721,35.18,80102.25,0.56,0.31078,0.00044,7.98764]
[1777942857736,35.18,80102.25,0.56,0.31078,0.00044,7.98764]
[1777942857810,35.18,80102.25,0.56,0.31078,0.00044,7.98764]
[1777942857822,35.19,80102.16,0.56,0.31076,0.00044,7.98742]
[1777942859604,35.19,80102.16,0.56,0.31076,0.00044,7.98742]
[1777942859705,35.19,80092.9,0.56,0.30667,0.00044,7.94035]
[1777942865499,35.2,80091.61,0.56,0.30615,0.00044,7.93425]
[1777942867249,35.2,80091.61,0.56,0.30615,0.00044,7.93425]
[1777942867293,35.2,80091.61,0.56,0.30615,0.00044,7.93425]
[1777942867466,35.2,80091.8,0.56,0.30625,0.00044,7.93545]
[1777942867522,35.2,80091.8,0.56,0.30625,0.00044,7.93545]
[1777942867563,35.2,80091.8,0.56,0.30625,0.00044,7.93545]
[1777942868051,35.21,80086.46,0.56,0.30391,0.00044,7.90793]
[1777942868974,35.21,80082.32,0.56,0.30211,0.00044,7.88644]
[1777942871740,35.21,80080.78,0.56,0.30144,0.00044,7.8785]
[1777942871836,35.21,80078.87,0.56,0.30063,0.00044,7.86872]
[1777942872783,35.21,80078.87,0.56,0.30063,0.00044,7.86872]
[1777942872884,35.22,80081.88,0.56,0.30196,0.00044,7.88466]
[1777942874377,35.22,80081.88,0.56,0.30196,0.00044,7.88466]
[1777942875220,35.22,80081.88,0.56,0.30196,0.00044,7.88466]
[1777942874563,35.22,80087.49,0.56,0.30443,0.00044,7.914]
[1777942875825,35.22,80087.49,0.56,0.30443,0.00044,7.914]
[1777942875877,35.22,80089.37,0.56,0.30527,0.00044,7.9239]
[1777942877627,35.22,80089.37,0.56,0.30527,0.00044,7.9239]
[1777942877651,35.22,80089.37,0.56,0.30527,0.00044,7.9239]
[1777942877669,35.22,80088.89,0.56,0.30507,0.00044,7.92158]
[1777942878383,35.22,80088.89,0.56,0.30507,0.00044,7.92158]
[1777942878401,35.22,80088.89,0.56,0.30507,0.00044,7.92158]
[1777942879072,35.22,80088.89,0.56,0.30507,0.00044,7.92158]
[1777942879086,35.22,80088.89,0.56,0.30507,0.00044,7.92158]
[1777942879283,35.22,80088.96,0.56,0.30511,0.00044,7.92196]
[1777942883625,35.22,80086.38,0.56,0.30398,0.00044,7.9087]
[1777942885132,35.22,80086.38,0.56,0.30398,0.00044,7.9087]
[1777942885150,35.22,80086.38,0.56,0.30398,0.00044,7.9087]
[1777942885889,35.23,80086.02,0.56,0.30383,0.00044,7.90686]
[1777942885989,35.23,80085.53,0.56,0.30361,0.00044,7.90434]
[1777942891052,35.23,80085.13,0.56,0.30345,0.00044,7.90239]
[1777942891098,35.23,80085.6,0.56,0.30344,0.00044,7.89288]
[1777942896612,35.23,80084.4,0.56,0.30293,0.00044,7.8868]
[1777942896628,35.23,80084.4,0.56,0.30293,0.00044,7.8868]
[1777942898031,35.23,80083.58,0.56,0.30257,0.00044,7.88257]
[1777942898036,35.23,80082.58,0.56,0.30214,0.00044,7.87745]
[1777942900176,35.24,80082.58,0.56,0.30215,0.00044,7.87756]
[1777942900214,35.24,80081.58,0.56,0.30172,0.00044,7.87243]
[1777942900374,35.24,80081.58,0.56,0.30172,0.00044,7.87243]
[1777942900398,35.24,80081.58,0.56,0.30172,0.00044,7.87243]
[1777942900419,35.24,80081.58,0.56,0.30172,0.00044,7.87243]
[1777942900748,35.24,80081.58,0.56,0.30173,0.00044,7.87254]
[1777942901926,35.24,80081.58,0.56,0.30173,0.00044,7.87254]
[1777942901946,35.24,80081.58,0.56,0.30173,0.00044,7.87254]
[1777942902028,35.24,80071.62,0.56,0.29739,0.00044,7.82004]
[1777942903627,35.24,80071.62,0.56,0.2974,0.00044,7.82014]
[1777942903638,35.24,80071.62,0.56,0.2974,0.00044,7.82014]
[1777942903703,35.24,80071.62,0.56,0.2974,0.00044,7.82014]
[1777942903749,35.24,80071.62,0.56,0.2974,0.00044,7.82014]
[1777942904041,35.24,80071.62,0.56,0.2974,0.00044,7.82014]
[1777942904047,35.24,80071.62,0.56,0.2974,0.00044,7.82014]
[1777942904142,35.24,80070.13,0.56,0.29676,0.00043,7.81229]
[1777942905083,35.24,80070.13,0.56,0.29676,0.00043,7.81229]
[1777942905084,35.25,80059.15,0.56,0.29201,0.00043,7.75328]
[1777942906308,35.25,80059.15,0.56,0.29201,0.00043,7.75328]
[1777942906351,35.25,80058.82,0.56,0.29188,0.00043,7.75165]
[1777942909982,35.26,80057.77,0.56,0.29147,0.00043,7.74646]
[1777942910018,35.26,80057.77,0.56,0.29147,0.00043,7.74646]
[1777942910032,35.26,80057.77,0.56,0.29147,0.00043,7.74646]
[1777942910377,35.26,80058.35,0.56,0.29174,0.00043,7.74979]
[1777942910418,35.26,80058.35,0.56,0.29174,0.00043,7.74979]
[1777942910696,35.26,80058.35,0.56,0.29174,0.00043,7.74979]
[1777942910717,35.26,80058.35,0.56,0.29174,0.00043,7.74979]
[1777942911295,35.26,80069.12,0.56,0.29641,0.00043,7.808]
[1777942911399,35.26,80069.12,0.56,0.29641,0.00043,7.808]
[1777942911414,35.26,80069.12,0.56,0.29641,0.00043,7.808]
[1777942911435,35.26,80069.12,0.56,0.29641,0.00043,7.808]
[1777942912191,35.26,80069.12,0.56,0.29641,0.00043,7.808]
[1777942912227,35.26,80071.98,0.56,0.29766,0.00044,7.82336]
[1777942913713,35.26,80071.98,0.56,0.29767,0.00044,7.82346]
[1777942913717,35.26,80071.98,0.56,0.29767,0.00044,7.82346]
[1777942913747,35.26,80071.98,0.56,0.29767,0.00044,7.82346]
[1777942913992,35.26,80071.98,0.56,0.29767,0.00044,7.82346]
[1777942914019,35.26,80071.98,0.56,0.29767,0.00044,7.82346]
[1777942914031,35.27,80073.19,0.56,0.29821,0.00044,7.82998]
[1777942915184,35.27,80073.19,0.56,0.29821,0.00044,7.82998]
[1777942915305,35.27,80073.19,0.56,0.29821,0.00044,7.82998]
[1777942915334,35.27,80073.19,0.56,0.29821,0.00044,7.82998]
[1777942915347,35.27,80073.19,0.56,0.29821,0.00044,7.82998]
[1777942915879,35.27,80075.13,0.56,0.29906,0.00044,7.84035]
[1777942915908,35.27,80075.13,0.56,0.29906,0.00044,7.84035]
[1777942917244,35.27,80073.91,0.56,0.29853,0.00044,7.83398]
[1777942917270,35.27,80073.91,0.56,0.29853,0.00044,7.83398]
[1777942917345,35.27,80073.12,0.56,0.2982,0.00044,7.82988]
[1777942921291,35.27,80072.45,0.56,0.29793,0.00044,7.8266]
[1777942921322,35.27,80072.45,0.56,0.29793,0.00044,7.8266]
[1777942921886,35.28,80072.29,0.56,0.29787,0.00044,7.82584]
[1777942921897,35.28,80072.29,0.56,0.29787,0.00044,7.82584]
[1777942921912,35.28,80072.29,0.56,0.29787,0.00044,7.82584]
[1777942921987,35.28,80068.64,0.56,0.29629,0.00043,7.80651]
[1777942922405,35.28,80068.64,0.56,0.29629,0.00043,7.80651]
[1777942922435,35.28,80068.64,0.56,0.29629,0.00043,7.80651]
[1777942922612,35.28,80068.64,0.56,0.29629,0.00043,7.80651]
[1777942922901,35.28,80068.52,0.56,0.29625,0.00043,7.80598]
[1777942923868,35.28,80068.52,0.56,0.29625,0.00043,7.80598]
[1777942923903,35.28,80068.52,0.56,0.29625,0.00043,7.80598]
[1777942924039,35.28,80068.52,0.56,0.29625,0.00043,7.80598]
[1777942924341,35.28,80049.41,0.56,0.28802,0.00043,7.70249]
[1777942925925,35.28,80043.34,0.56,0.28544,0.00043,7.66915]
[1777942927182,35.28,80043.34,0.56,0.28544,0.00043,7.66915]
[1777942927228,35.29,80040.78,0.56,0.28436,0.00043,7.65508]
[1777942932975,35.3,80040.1,0.56,0.28412,0.00043,7.6519]
[1777942936277,35.3,80041.0,0.56,0.28452,0.00043,7.65712]
[1777942936469,35.3,80041.91,0.56,0.28492,0.00043,7.66228]
[1777942937485,35.3,80041.91,0.56,0.28492,0.00043,7.66238]
[1777942938331,35.3,80041.91,0.56,0.28492,0.00043,7.66238]
[1777942938368,35.3,80041.91,0.56,0.28492,0.00043,7.66238]
[1777942938365,35.3,80042.8,0.56,0.28531,0.00043,7.66742]
[1777942938955,35.3,80042.8,0.56,0.28531,0.00043,7.66742]
[1777942939057,35.3,80044.82,0.56,0.28618,0.00043,7.67872]
[1777942940516,35.3,80044.82,0.56,0.28619,0.00043,7.6788]
[1777942942973,35.31,80044.32,0.56,0.28599,0.00043,7.67619]
[1777942943123,35.31,80044.32,0.56,0.28599,0.00043,7.67619]
[1777942943153,35.31,80044.32,0.56,0.28599,0.00043,7.67619]
[1777942943161,35.31,80044.32,0.56,0.28599,0.00043,7.67619]
[1777942943224,35.31,80049.73,0.56,0.28831,0.00043,7.70612]
[1777942944266,35.31,80049.73,0.56,0.28831,0.00043,7.70612]
[1777942944284,35.31,80049.73,0.56,0.28831,0.00043,7.70612]
[1777942944367,35.31,80055.81,0.56,0.29092,0.00043,7.73942]
[1777942944541,35.31,80055.81,0.56,0.29092,0.00043,7.73942]
[1777942945494,35.31,80055.81,0.56,0.29092,0.00043,7.73944]
[1777942945505,35.31,80055.81,0.56,0.29092,0.00043,7.73944]
[1777942946067,35.31,80056.54,0.56,0.29124,0.00043,7.74346]
[1777942947169,35.31,80056.54,0.56,0.29124,0.00043,7.74346]
[1777942947173,35.31,80056.54,0.56,0.29124,0.00043,7.74346]
[1777942947176,35.31,80059.45,0.56,0.29249,0.00043,7.75928]
[1777942949352,35.31,80066.08,0.56,0.29536,0.00043,7.79504]
[1777942949545,35.31,80066.08,0.56,0.29536,0.00043,7.79504]
[1777942949593,35.31,80066.08,0.56,0.29536,0.00043,7.79504]
[1777942949617,35.31,80066.08,0.56,0.29536,0.00043,7.79504]
[1777942950457,35.31,80066.08,0.56,0.29537,0.00043,7.79507]
[1777942951102,35.31,80068.53,0.56,0.29621,0.00043,7.79615]
[1777942955196,35.31,80070.09,0.56,0.2969,0.00043,7.80459]
[1777942956667,35.32,80071.84,0.56,0.29766,0.00043,7.81398]
[1777942957554,35.32,80071.26,0.56,0.29741,0.00043,7.81094]
[1777942958687,35.32,80071.43,0.56,0.29749,0.00043,7.81188]
[1777942959160,35.32,80071.16,0.56,0.29738,0.00043,7.81048]
[1777942964195,35.32,80070.83,0.56,0.29725,0.00043,7.80891]
[1777942967373,35.32,80074.42,0.56,0.29882,0.00044,7.82804]
[1777942973260,35.32,80073.8,0.56,0.29856,0.00044,7.8249]
[1777942978295,35.33,80073.57,0.56,0.29847,0.00044,7.8238]
[1777942981327,35.33,80073.95,0.56,0.29864,0.00044,7.82583]
[1777942981332,35.33,80073.95,0.56,0.29864,0.00044,7.82583]
[1777942981369,35.33,80073.95,0.56,0.29864,0.00044,7.82583]
[1777942981394,35.33,80073.95,0.56,0.29864,0.00044,7.82583]
[1777942981431,35.33,80074.6,0.56,0.29892,0.00044,7.82931]
[1777942981517,35.33,80074.6,0.56,0.29892,0.00044,7.82931]
[1777942981621,35.33,80074.6,0.56,0.29892,0.00044,7.82931]
[1777942982436,35.33,80074.76,0.56,0.299,0.00044,7.83018]
[1777942982467,35.33,80074.76,0.56,0.299,0.00044,7.83018]
[1777942983331,35.33,80081.33,0.56,0.30187,0.00044,7.86469]
[1777942986091,35.33,80083.56,0.56,0.30284,0.00044,7.87628]
[1777942987360,35.33,80077.6,0.56,0.30023,0.00044,7.84514]
[1777942988366,35.33,80073.6,0.56,0.2985,0.00044,7.82412]
[1777942993043,35.33,80073.79,0.56,0.2986,0.00044,7.82535]
[1777942993075,35.33,80073.79,0.56,0.2986,0.00044,7.82535]
[1777942993401,35.33,80073.24,0.56,0.29836,0.00044,7.82246]
[1777942995757,35.33,80072.79,0.56,0.29817,0.00044,7.82013]
[1777942995770,35.33,80072.79,0.56,0.29817,0.00044,7.82013]
[1777942996422,35.33,80072.65,0.56,0.29811,0.00044,7.81942]
[1777942998686,35.33,80072.72,0.56,0.29814,0.00044,7.81982]
[1777942998721,35.33,80072.72,0.56,0.29814,0.00044,7.81982]
[1777942999443,35.34,80073.69,0.56,0.29857,0.00044,7.82501]
[1777943002063,35.34,80073.12,0.56,0.29832,0.00044,7.82202]
[1777943002397,35.34,80073.12,0.56,0.29832,0.00044,7.82202]
[1777943002447,35.34,80073.12,0.56,0.29832,0.00044,7.82202]
[1777943002449,35.34,80071.3,0.56,0.29754,0.00043,7.81243]
[1777943003167,35.34,80071.3,0.56,0.29754,0.00043,7.81243]
[1777943003260,35.34,80065.51,0.56,0.29503,0.00043,7.78159]
[1777943004343,35.34,80060.6,0.56,0.29291,0.00043,7.75525]
[1777943004597,35.34,80060.6,0.56,0.29291,0.00043,7.75525]
[1777943005199,35.34,80060.6,0.56,0.29291,0.00043,7.75525]
[1777943005741,35.34,80061.26,0.56,0.2932,0.00043,7.75883]
[1777943006033,35.34,80066.68,0.56,0.29555,0.00043,7.78796]
[1777943007232,35.34,80066.68,0.56,0.29555,0.00043,7.78796]
[1777943007319,35.34,80067.27,0.56,0.2958,0.00043,7.79111]
[1777943012217,35.34,80067.16,0.56,0.29575,0.00043,7.7905]
[1777943013256,35.34,80067.74,0.56,0.29577,0.00043,7.7815]
[1777943017966,35.34,80063.59,0.56,0.29398,0.00043,7.75924]
[1777943018948,35.34,80063.59,0.56,0.29398,0.00043,7.75924]
[1777943019050,35.34,80062.76,0.56,0.29362,0.00043,7.75479]
[1777943021075,35.34,80062.76,0.56,0.29362,0.00043,7.75479]
[1777943021102,35.34,80062.76,0.56,0.29362,0.00043,7.75479]
[1777943021176,35.34,80063.23,0.56,0.29382,0.00043,7.75737]
[1777943024311,35.34,80063.11,0.56,0.29377,0.00043,7.75675]
[1777943024330,35.34,80063.11,0.56,0.29377,0.00043,7.75675]
[1777943024412,35.34,80063.86,0.56,0.2941,0.00043,7.76083]
[1777943026440,35.34,80064.01,0.56,0.29417,0.00043,7.76165]
[1777943026637,35.34,80064.67,0.56,0.29446,0.00043,7.76522]
[1777943029050,35.34,80065.39,0.56,0.29477,0.00043,7.7691]
[1777943029155,35.34,80066.63,0.56,0.29531,0.00043,7.77577]
[1777943029739,35.34,80063.46,0.56,0.29394,0.00043,7.75876]
[1777943031443,35.34,80063.46,0.56,0.29394,0.00043,7.75876]
[1777943031673,35.34,80062.8,0.56,0.29365,0.00043,7.75524]
[1777943033685,35.34,80065.52,0.56,0.29484,0.00043,7.76992]
[1777943034526,35.34,80065.52,0.56,0.29484,0.00043,7.76992]
[1777943035493,35.34,80066.36,0.56,0.2952,0.00043,7.77444]
[1777943038631,35.34,80067.27,0.56,0.2956,0.00043,7.77934]
[1777943038646,35.34,80067.27,0.56,0.2956,0.00043,7.77934]
[1777943042755,35.35,80062.56,0.56,0.29357,0.00043,7.75415]
[1777943047811,35.35,80062.6,0.56,0.2936,0.00043,7.75456]
[1777943048212,35.35,80062.6,0.56,0.2936,0.00043,7.75456]
[1777943048280,35.35,80063.1,0.56,0.29382,0.00043,7.75728]
[1777943049273,35.35,80063.1,0.56,0.29382,0.00043,7.75728]
[1777943049327,35.35,80063.1,0.56,0.29382,0.00043,7.75728]
[1777943051115,35.35,80063.28,0.56,0.2939,0.00043,7.75829]
[1777943051216,35.35,80071.57,0.56,0.2975,0.00043,7.80265]
[1777943057541,35.35,80071.08,0.56,0.29729,0.00043,7.80008]
[1777943057858,35.35,80071.6,0.56,0.29752,0.00043,7.80284]
[1777943059481,35.35,80071.6,0.56,0.29752,0.00043,7.80284]
[1777943059132,35.35,80079.21,0.56,0.30083,0.00044,7.84295]
[1777943060279,35.35,80079.21,0.56,0.30083,0.00044,7.84295]
[1777943061517,35.35,80078.42,0.56,0.30048,0.00044,7.83874]
[1777943061885,35.35,80078.31,0.56,0.30043,0.00044,7.83813]
[1777943063241,35.35,80078.31,0.56,0.30043,0.00044,7.83813]
[1777943063389,35.35,80078.31,0.56,0.30043,0.00044,7.83813]
[1777943063505,35.35,80078.46,0.56,0.3005,0.00044,7.83888]
[1777943064081,35.35,80078.46,0.56,0.3005,0.00044,7.83888]
[1777943064182,35.35,80081.85,0.56,0.30197,0.00044,7.85657]
[1777943064562,35.35,80081.85,0.56,0.30197,0.00044,7.85657]
[1777943068044,35.34,80083.77,0.56,0.3028,0.00044,7.86639]
[1777943068109,35.34,80083.77,0.56,0.3028,0.00044,7.86639]
[1777943068125,35.34,80083.77,0.56,0.3028,0.00044,7.86639]
[1777943068357,35.34,80083.23,0.56,0.30256,0.00044,7.86352]
[1777943069461,35.34,80087.34,0.56,0.30436,0.00044,7.88477]
[1777943075334,35.34,80087.72,0.56,0.30427,0.00044,7.8743]
[1777943075435,35.34,80087.72,0.56,0.30427,0.00044,7.8743]
[1777943075927,35.33,80087.51,0.56,0.30417,0.00044,7.87313]
[1777943082028,35.33,80086.79,0.56,0.3038,0.00044,7.86884]
[1777943087064,35.32,80084.82,0.56,0.30291,0.00044,7.85826]
[1777943092101,35.31,80083.96,0.56,0.3025,0.00044,7.85345]
[1777943093219,35.31,80083.96,0.56,0.3025,0.00044,7.85345]
[1777943093256,35.31,80083.96,0.56,0.3025,0.00044,7.85345]
[1777943093265,35.31,80083.96,0.56,0.3025,0.00044,7.85345]
[1777943099148,35.31,80085.82,0.56,0.30328,0.00044,7.86265]
[1777943100949,35.3,80086.66,0.56,0.30364,0.00044,7.86694]
[1777943100986,35.3,80086.66,0.56,0.30364,0.00044,7.86694]
[1777943102204,35.3,80086.74,0.56,0.30367,0.00044,7.86728]
[1777943102435,35.3,80086.74,0.56,0.30367,0.00044,7.86728]
[1777943102539,35.3,80086.74,0.56,0.30367,0.00044,7.86728]
[1777943103457,35.3,80087.64,0.56,0.30406,0.00044,7.87187]
[1777943104431,35.3,80093.11,0.56,0.30646,0.00044,7.89989]
[1777943108451,35.29,80094.57,0.56,0.30708,0.00044,7.90711]
[1777943108488,35.29,80094.57,0.56,0.30708,0.00044,7.90711]
[1777943108553,35.29,80094.43,0.56,0.30701,0.00044,7.90631]
[1777943112024,35.29,80093.68,0.56,0.30665,0.00044,7.9022]
[1777943112054,35.29,80093.68,0.56,0.30665,0.00044,7.9022]
[1777943112238,35.29,80093.75,0.56,0.30668,0.00044,7.90247]
[1777943113299,35.29,80093.75,0.56,0.30668,0.00044,7.90247]
[1777943113331,35.29,80093.75,0.56,0.30668,0.00044,7.90247]
[1777943113401,35.29,80093.56,0.56,0.30659,0.00044,7.90143]
[1777943113898,35.29,80093.56,0.56,0.30659,0.00044,7.90143]
[1777943113926,35.29,80093.56,0.56,0.30659,0.00044,7.90143]
[1777943114253,35.28,80093.56,0.56,0.30658,0.00044,7.90136]
[1777943117775,35.28,80093.05,0.56,0.30634,0.00044,7.89862]
[1777943117791,35.28,80093.05,0.56,0.30634,0.00044,7.89862]
[1777943118283,35.28,80092.29,0.56,0.30599,0.00044,7.89456]
[1777943123316,35.27,80092.2,0.56,0.30591,0.00044,7.89363]
[1777943127863,35.27,80092.42,0.56,0.30598,0.00044,7.89438]
[1777943128425,35.27,80092.42,0.56,0.30598,0.00044,7.89438]
[1777943131665,35.26,80093.21,0.56,0.30608,0.00044,7.88609]
[1777943132379,35.26,80093.21,0.56,0.30607,0.00044,7.88601]
[1777943135798,35.25,80092.59,0.56,0.30578,0.00044,7.88261]
[1777943136443,35.25,80092.59,0.56,0.30578,0.00044,7.88261]
[1777943142451,35.25,80092.76,0.56,0.30581,0.00044,7.88301]
[1777943147485,35.24,80093.05,0.56,0.30591,0.00044,7.88416]
[1777943151473,35.24,80094.07,0.56,0.30634,0.00044,7.8892]
[1777943151477,35.24,80094.07,0.56,0.30634,0.00044,7.8892]
[1777943151572,35.24,80094.07,0.56,0.30634,0.00044,7.8892]
[1777943151566,35.24,80094.22,0.56,0.3064,0.00044,7.88988]
[1777943151681,35.24,80094.22,0.56,0.3064,0.00044,7.88988]
[1777943152521,35.23,80094.22,0.56,0.30639,0.00044,7.88978]
[1777943153562,35.23,80104.14,0.56,0.3108,0.00045,7.94031]
[1777943153692,35.23,80104.14,0.56,0.3108,0.00045,7.94031]
[1777943154534,35.23,80104.22,0.56,0.31084,0.00045,7.94068]
[1777943155542,35.23,80109.09,0.56,0.31301,0.00045,7.96509]
[1777943156666,35.23,80110.0,0.56,0.31341,0.00045,7.96958]
[1777943156670,35.23,80110.0,0.56,0.31341,0.00045,7.96958]
[1777943156784,35.23,80110.0,0.56,0.31341,0.00045,7.96958]
[1777943156850,35.23,80110.0,0.56,0.31341,0.00045,7.96958]
[1777943157559,35.23,80113.34,0.56,0.3149,0.00045,7.98613]
[1777943157843,35.23,80113.34,0.56,0.3149,0.00045,7.98613]
[1777943158464,35.23,80113.34,0.56,0.3149,0.00045,7.98613]
[1777943158491,35.23,80113.34,0.56,0.3149,0.00045,7.98613]
[1777943158504,35.23,80113.34,0.56,0.3149,0.00045,7.98613]
[1777943158566,35.23,80121.14,0.56,0.3184,0.00045,8.02451]
[1777943159901,35.23,80121.22,0.56,0.31844,0.00045,8.02489]
[1777943160396,35.23,80121.22,0.56,0.31844,0.00045,8.02489]
[1777943160421,35.23,80121.22,0.56,0.31844,0.00045,8.02489]
[1777943164605,35.23,80118.43,0.56,0.31718,0.00045,8.0112]
[1777943165791,35.23,80116.58,0.56,0.31635,0.00045,8.0021]
[1777943165824,35.23,80116.58,0.56,0.31635,0.00045,8.0021]
[1777943166961,35.23,80115.1,0.56,0.31569,0.00045,7.99481]
[1777943166968,35.23,80115.1,0.56,0.31569,0.00045,7.99481]
[1777943167626,35.23,80115.12,0.56,0.31569,0.00045,7.9949]
[1777943169632,35.23,80114.61,0.56,0.31546,0.00045,7.99235]
[1777943169704,35.23,80114.61,0.56,0.31546,0.00045,7.99235]
[1777943170450,35.23,80114.72,0.56,0.31551,0.00045,7.99284]
[1777943170712,35.23,80114.72,0.56,0.31551,0.00045,7.99284]
[1777943170725,35.23,80114.72,0.56,0.31551,0.00045,7.99284]
[1777943171025,35.23,80114.72,0.56,0.31551,0.00045,7.99284]
[1777943171036,35.23,80114.72,0.56,0.31551,0.00045,7.99284]
[1777943171118,35.23,80108.66,0.56,0.31279,0.00045,7.96266]
[1777943172025,35.23,80108.66,0.56,0.31279,0.00045,7.96266]
[1777943172038,35.23,80108.66,0.56,0.31279,0.00045,7.96266]
[1777943172046,35.23,80108.66,0.56,0.31279,0.00045,7.96266]
[1777943172291,35.23,80108.66,0.56,0.31279,0.00045,7.96266]
[1777943172492,35.23,80108.66,0.56,0.31279,0.00045,7.96266]
[1777943172551,35.23,80108.66,0.56,0.31279,0.00045,7.96266]
[1777943172613,35.23,80108.66,0.56,0.31279,0.00045,7.96266]
[1777943172696,35.23,80113.03,0.56,0.31475,0.00045,7.98444]
[1777943173852,35.23,80113.03,0.56,0.31475,0.00045,7.98444]
[1777943174469,35.23,80113.03,0.56,0.31475,0.00045,7.98444]
[1777943174490,35.23,80113.03,0.56,0.31475,0.00045,7.98444]
[1777943174502,35.23,80113.03,0.56,0.31475,0.00045,7.98444]
[1777943174571,35.23,80117.07,0.56,0.31656,0.00045,8.00444]
[1777943175277,35.23,80120.31,0.56,0.31802,0.00045,8.02034]
[1777943175885,35.23,80120.31,0.56,0.31802,0.00045,8.02034]
[1777943175896,35.23,80120.31,0.56,0.31802,0.00045,8.02034]
[1777943175922,35.23,80120.31,0.56,0.31802,0.00045,8.02034]
[1777943175970,35.23,80120.31,0.56,0.31802,0.00045,8.02034]
[1777943175986,35.23,80120.31,0.56,0.31802,0.00045,8.02034]
[1777943176178,35.23,80121.2,0.56,0.31842,0.00045,8.02468]
[1777943177925,35.23,80122.76,0.56,0.31912,0.00045,8.03227]
[1777943181128,35.23,80124.15,0.56,0.31974,0.00045,8.03896]
[1777943184747,35.22,80120.82,0.56,0.31823,0.00045,8.02264]
[1777943190412,35.22,80120.55,0.56,0.3181,0.00045,8.02127]
[1777943191247,35.22,80122.45,0.56,0.31896,0.00045,8.03051]
[1777943196831,35.22,80124.23,0.56,0.31954,0.00045,8.02718]
[1777943201128,35.22,80125.41,0.56,0.32007,0.00045,8.03282]
[1777943207300,35.22,80125.45,0.56,0.32008,0.00045,8.03293]
[1777943207425,35.22,80125.45,0.56,0.32008,0.00045,8.03293]
[1777943207443,35.22,80129.13,0.56,0.32174,0.00045,8.05065]
[1777943208436,35.22,80129.13,0.56,0.32174,0.00045,8.05065]
[1777943208443,35.22,80129.13,0.56,0.32174,0.00045,8.05065]
[1777943208468,35.22,80129.13,0.56,0.32174,0.00045,8.05065]
[1777943208537,35.22,80135.16,0.56,0.32447,0.00045,8.07944]
[1777943209162,35.22,80135.16,0.56,0.32447,0.00045,8.07944]
[1777943209184,35.22,80135.16,0.56,0.32447,0.00045,8.07944]
[1777943209438,35.22,80135.16,0.56,0.32447,0.00045,8.07944]
[1777943210743,35.21,80135.02,0.56,0.3244,0.00045,8.07866]
[1777943210773,35.21,80135.02,0.56,0.3244,0.00045,8.07866]
[1777943210780,35.21,80135.02,0.56,0.3244,0.00045,8.07866]
[1777943215638,35.21,80135.16,0.56,0.32445,0.00045,8.07915]
[1777943215679,35.21,80135.16,0.56,0.32445,0.00045,8.07915]
[1777943215964,35.21,80123.63,0.56,0.3192,0.00045,8.02352]
[1777943217498,35.21,80123.63,0.56,0.3192,0.00045,8.02352]
[1777943219361,35.2,80124.52,0.56,0.3196,0.00045,8.02777]
[1777943219379,35.2,80124.52,0.56,0.3196,0.00045,8.02777]
[1777943219394,35.2,80124.52,0.56,0.3196,0.00045,8.02777]
[1777943219458,35.2,80130.22,0.56,0.32218,0.00045,8.0553]
[1777943220113,35.2,80130.22,0.56,0.32218,0.00045,8.0553]
[1777943220156,35.2,80130.22,0.56,0.32218,0.00045,8.0553]
[1777943220623,35.2,80130.22,0.56,0.32218,0.00045,8.0553]
[1777943220661,35.2,80130.22,0.56,0.32218,0.00045,8.0553]
[1777943220198,35.21,80132.88,0.56,0.32339,0.00045,8.06806]
[1777943221352,35.21,80132.88,0.56,0.32339,0.00045,8.06806]
[1777943221373,35.21,80132.88,0.56,0.32339,0.00045,8.06806]
[1777943221533,35.21,80132.88,0.56,0.32339,0.00045,8.06806]
[1777943227028,35.21,80130.56,0.56,0.32234,0.00045,8.05703]
[1777943229629,35.21,80132.5,0.56,0.32322,0.00045,8.06634]
[1777943229689,35.21,80132.5,0.56,0.32322,0.00045,8.06634]
[1777943238118,35.21,80131.83,0.56,0.32294,0.00045,8.06334]
[1777943239158,35.21,80131.83,0.56,0.32294,0.00045,8.06334]
[1777943239265,35.21,80131.83,0.56,0.32294,0.00045,8.06334]
[1777943240658,35.21,80124.3,0.56,0.31953,0.00045,8.02702]
[1777943241731,35.21,80122.64,0.56,0.31878,0.00045,8.01894]
[1777943243753,35.21,80122.64,0.56,0.31878,0.00045,8.01895]
[1777943248402,35.21,80123.43,0.56,0.31914,0.00045,8.02283]
[1777943248427,35.21,80123.43,0.56,0.31914,0.00045,8.02283]
[1777943248657,35.21,80123.43,0.56,0.31914,0.00045,8.02283]
[1777943248450,35.21,80124.32,0.56,0.31954,0.00045,8.02719]
[1777943248733,35.21,80124.32,0.56,0.31954,0.00045,8.02719]
[1777943249127,35.21,80124.32,0.56,0.31954,0.00045,8.02719]
[1777943249137,35.21,80124.32,0.56,0.31954,0.00045,8.02719]
[1777943249228,35.21,80120.27,0.56,0.31772,0.00045,8.00744]
[1777943249853,35.21,80120.27,0.56,0.31772,0.00045,8.00744]
[1777943249858,35.21,80120.27,0.56,0.31772,0.00045,8.00744]
[1777943250312,35.21,80116.45,0.56,0.316,0.00045,7.98866]
[1777943252245,35.21,80116.45,0.56,0.31579,0.00045,7.97675]
[1777943254236,35.21,80111.83,0.56,0.31372,0.00045,7.95384]
[1777943259375,35.22,80111.59,0.56,0.31362,0.00045,7.95276]
[1777943259941,35.22,80110.48,0.56,0.31312,0.00045,7.94724]
[1777943265682,35.22,80111.38,0.56,0.31355,0.00045,7.95194]
[1777943270047,35.22,80112.8,0.56,0.3142,0.00045,7.95921]
[1777943272071,35.23,80114.72,0.56,0.31507,0.00045,7.96882]
[1777943272363,35.23,80119.74,0.56,0.31733,0.00045,7.99359]
[1777943273195,35.23,80119.74,0.56,0.31733,0.00045,7.99359]
[1777943273370,35.23,80120.4,0.56,0.31763,0.00045,7.99684]
[1777943274091,35.23,80120.4,0.56,0.31763,0.00045,7.99684]
[1777943274099,35.23,80120.4,0.56,0.31763,0.00045,7.99684]
[1777943274732,35.23,80120.4,0.56,0.31763,0.00045,7.99684]
[1777943274377,35.23,80120.43,0.56,0.31765,0.00045,7.99702]
[1777943276113,35.23,80122.08,0.56,0.3184,0.00045,8.00512]
[1777943276390,35.23,80126.18,0.56,0.32025,0.00045,8.02507]
[1777943279542,35.23,80126.39,0.56,0.32035,0.00045,8.0261]
[1777943279595,35.23,80125.68,0.56,0.32003,0.00045,8.02267]
[1777943280752,35.23,80125.68,0.56,0.32003,0.00045,8.02268]
[1777943280880,35.23,80125.68,0.56,0.32003,0.00045,8.02268]
[1777943280953,35.23,80125.68,0.56,0.32003,0.00045,8.02268]
[1777943281426,35.23,80125.97,0.56,0.32016,0.00045,8.02409]
[1777943283441,35.23,80131.31,0.56,0.32258,0.00045,8.0498]
[1777943284217,35.23,80131.31,0.56,0.32258,0.00045,8.0498]
[1777943286329,35.23,80131.92,0.56,0.32285,0.00045,8.05268]
[1777943286374,35.23,80131.92,0.56,0.32285,0.00045,8.05268]
[1777943286462,35.23,80136.61,0.56,0.32498,0.00046,8.07498]
[1777943288271,35.23,80137.58,0.56,0.32542,0.00046,8.07954]
[1777943288845,35.22,80137.63,0.56,0.32544,0.00046,8.07974]
[1777943289516,35.22,80137.63,0.56,0.32544,0.00046,8.07974]
[1777943289549,35.22,80137.63,0.56,0.32544,0.00046,8.07974]
[1777943289587,35.22,80140.24,0.56,0.32663,0.00046,8.092]
[1777943289995,35.22,80140.24,0.56,0.32663,0.00046,8.092]
[1777943290010,35.22,80140.24,0.56,0.32663,0.00046,8.092]
[1777943290490,35.22,80140.24,0.56,0.32662,0.00046,8.09196]
[1777943294207,35.22,80142.4,0.56,0.32759,0.00046,8.10194]
[1777943294330,35.22,80142.4,0.56,0.32759,0.00046,8.10194]
[1777943294343,35.22,80142.4,0.56,0.32759,0.00046,8.10194]
[1777943294518,35.22,80142.4,0.56,0.32759,0.00046,8.10189]
[1777943295544,35.22,80142.4,0.56,0.32759,0.00046,8.10189]
[1777943295560,35.22,80142.4,0.56,0.32759,0.00046,8.10189]
[1777943295581,35.22,80139.71,0.56,0.32636,0.00046,8.08928]
[1777943297761,35.22,80139.71,0.56,0.32636,0.00046,8.08931]
[1777943298546,35.22,80141.11,0.56,0.32701,0.00046,8.09594]
[1777943299553,35.22,80149.15,0.56,0.33069,0.00046,8.13335]
[1777943302757,35.22,80150.55,0.56,0.33133,0.00046,8.13978]
[1777943302775,35.22,80150.44,0.56,0.33128,0.00046,8.13925]
[1777943303581,35.22,80149.75,0.56,0.33096,0.00046,8.13606]
[1777943303966,35.22,80149.75,0.56,0.33096,0.00046,8.13606]
[1777943304589,35.22,80150.81,0.56,0.33144,0.00046,8.14091]
[1777943307612,35.22,80156.33,0.56,0.33397,0.00046,8.16602]
[1777943308373,35.22,80156.33,0.56,0.33397,0.00046,8.16602]
[1777943308415,35.22,80156.33,0.56,0.33397,0.00046,8.16602]
[1777943308668,35.22,80156.33,0.56,0.33397,0.00046,8.16602]
[1777943308710,35.22,80157.68,0.56,0.33459,0.00046,8.17212]
[1777943308844,35.22,80157.68,0.56,0.33459,0.00046,8.17212]
[1777943309024,35.22,80157.68,0.56,0.33459,0.00046,8.17212]
[1777943309053,35.22,80157.68,0.56,0.33459,0.00046,8.17212]
[1777943309063,35.22,80157.68,0.56,0.33459,0.00046,8.17212]
[1777943309084,35.22,80157.68,0.56,0.33459,0.00046,8.17212]
[1777943309336,35.22,80157.68,0.56,0.33459,0.00046,8.17212]
[1777943309351,35.22,80157.68,0.56,0.33459,0.00046,8.17212]
[1777943310522,35.22,80157.68,0.56,0.33459,0.00046,8.17212]
[1777943310529,35.22,80157.68,0.56,0.33459,0.00046,8.17212]
[1777943311434,35.22,80159.44,0.56,0.3354,0.00046,8.18005]
[1777943311460,35.22,80159.44,0.56,0.3354,0.00046,8.18005]
[1777943311466,35.22,80159.44,0.56,0.3354,0.00046,8.18005]
[1777943313579,35.22,80161.17,0.56,0.33601,0.00046,8.17608]
[1777943313679,35.22,80162.68,0.56,0.33671,0.00046,8.18286]
[1777943315972,35.22,80164.11,0.56,0.33737,0.00046,8.18926]
[1777943316574,35.22,80164.11,0.56,0.33737,0.00046,8.18926]
[1777943316582,35.22,80164.11,0.56,0.33737,0.00046,8.18926]
[1777943316591,35.22,80164.11,0.56,0.33737,0.00046,8.18926]
[1777943316693,35.22,80163.99,0.56,0.33732,0.00046,8.18872]
[1777943318597,35.22,80164.03,0.56,0.33734,0.00046,8.1889]
[1777943318684,35.22,80165.41,0.56,0.33798,0.00046,8.19505]
[1777943323770,35.22,80164.8,0.56,0.33769,0.00046,8.19233]
[1777943326716,35.22,80163.39,0.56,0.33704,0.00046,8.18606]
[1777943327047,35.22,80163.74,0.56,0.33721,0.00046,8.18763]
[1777943327054,35.22,80163.74,0.56,0.33721,0.00046,8.18763]
[1777943327068,35.22,80163.74,0.56,0.33721,0.00046,8.18763]
[1777943327081,35.22,80163.74,0.56,0.33721,0.00046,8.18763]
[1777943327085,35.22,80163.74,0.56,0.33721,0.00046,8.18763]
[1777943327752,35.22,80163.91,0.56,0.33729,0.00046,8.1884]
[1777943328342,35.22,80163.91,0.56,0.33729,0.00046,8.1884]
[1777943328361,35.22,80163.91,0.56,0.33729,0.00046,8.1884]
[1777943328760,35.22,80158.63,0.56,0.33484,0.00046,8.16466]
[1777943329766,35.22,80155.78,0.56,0.33352,0.00046,8.15171]
[1777943331587,35.22,80155.74,0.56,0.3335,0.00046,8.15152]
[1777943331779,35.22,80156.35,0.56,0.33378,0.00046,8.15429]
[1777943336816,35.22,80158.18,0.56,0.33462,0.00046,8.16255]
[1777943336839,35.22,80158.18,0.56,0.33462,0.00046,8.16255]
[1777943337820,35.22,80158.47,0.56,0.33476,0.00046,8.16386]
[1777943338856,35.22,80158.57,0.56,0.3348,0.00046,8.16431]
[1777943338878,35.22,80159.27,0.56,0.33513,0.00046,8.16747]
[1777943342976,35.22,80160.13,0.56,0.33552,0.00046,8.17133]
[1777943342994,35.22,80160.13,0.56,0.33552,0.00046,8.17133]
[1777943343070,35.22,80160.13,0.56,0.33552,0.00046,8.17133]
[1777943343171,35.22,80160.82,0.56,0.33584,0.00046,8.17442]
[1777943344922,35.22,80160.82,0.56,0.33584,0.00046,8.17442]
[1777943345835,35.21,80159.4,0.56,0.33518,0.00046,8.16799]
[1777943345862,35.21,80159.4,0.56,0.33518,0.00046,8.16799]
[1777943346942,35.21,80160.11,0.56,0.33551,0.00046,8.17116]
[1777943352927,35.21,80161.65,0.56,0.33619,0.00046,8.17783]
[1777943357477,35.21,80162.51,0.56,0.33658,0.00046,8.18158]
[1777943357493,35.21,80162.51,0.56,0.33658,0.00046,8.18158]
[1777943357504,35.21,80162.51,0.56,0.33658,0.00046,8.18158]
[1777943359472,35.2,80163.31,0.56,0.33694,0.00046,8.18508]
[1777943359648,35.2,80163.31,0.56,0.33694,0.00046,8.18508]
[1777943359677,35.2,80164.59,0.56,0.33752,0.00046,8.19071]
[1777943360646,35.2,80164.59,0.56,0.33752,0.00046,8.19071]
[1777943360658,35.2,80164.59,0.56,0.33752,0.00046,8.19071]
[1777943360667,35.2,80164.59,0.56,0.33752,0.00046,8.19071]
[1777943360747,35.2,80170.97,0.56,0.34049,0.00046,8.21893]
[1777943361347,35.2,80177.01,0.56,0.3433,0.00047,8.24522]
[1777943364073,35.2,80177.51,0.56,0.34353,0.00047,8.24736]
[1777943364113,35.2,80177.33,0.56,0.34344,0.00047,8.24656]
[1777943365948,35.2,80177.13,0.56,0.34335,0.00047,8.24568]
[1777943365976,35.2,80177.13,0.56,0.34335,0.00047,8.24568]
[1777943366171,35.2,80177.13,0.56,0.34335,0.00047,8.24568]
[1777943366287,35.2,80177.13,0.56,0.34335,0.00047,8.24568]
[1777943366403,35.2,80177.13,0.56,0.34335,0.00047,8.24568]
[1777943366448,35.2,80178.83,0.56,0.34414,0.00047,8.25299]
[1777943367531,35.2,80185.79,0.56,0.34739,0.00047,8.28264]
[1777943367879,35.2,80185.79,0.56,0.34739,0.00047,8.28264]
[1777943367907,35.2,80185.79,0.56,0.34739,0.00047,8.28264]
[1777943368039,35.2,80185.79,0.56,0.34739,0.00047,8.28264]
[1777943369456,35.2,80183.03,0.56,0.3461,0.00047,8.27093]
[1777943370474,35.2,80183.03,0.56,0.3461,0.00047,8.27093]
[1777943370503,35.2,80183.03,0.56,0.3461,0.00047,8.27093]
[1777943370575,35.2,80179.67,0.56,0.34453,0.00047,8.25657]
[1777943371570,35.2,80175.45,0.56,0.34237,0.00047,8.22665]
[1777943372606,35.2,80175.45,0.56,0.34237,0.00047,8.22665]
[1777943373200,35.2,80177.05,0.56,0.34312,0.00047,8.2336]
[1777943377096,35.2,80171.25,0.56,0.34042,0.00047,8.20837]
[1777943378888,35.2,80168.93,0.56,0.33934,0.00046,8.19817]
[1777943378942,35.2,80168.93,0.56,0.33934,0.00046,8.19817]
[1777943379231,35.2,80168.93,0.56,0.33934,0.00046,8.19817]
[1777943379257,35.2,80168.93,0.56,0.33934,0.00046,8.19817]
[1777943379832,35.2,80168.93,0.56,0.33934,0.00046,8.19817]
[1777943379331,35.2,80168.3,0.56,0.33905,0.00046,8.19533]
[1777943381367,35.2,80168.3,0.56,0.33905,0.00046,8.19533]
[1777943381468,35.2,80162.07,0.56,0.33615,0.00046,8.16756]
[1777943383047,35.2,80162.15,0.56,0.33619,0.00046,8.16791]
[1777943383063,35.2,80162.15,0.56,0.33619,0.00046,8.16791]
[1777943383078,35.2,80162.15,0.56,0.33619,0.00046,8.16791]
[1777943383390,35.2,80163.56,0.56,0.33684,0.00046,8.17422]
[1777943384177,35.2,80163.56,0.56,0.33684,0.00046,8.17422]
[1777943384206,35.2,80163.56,0.56,0.33684,0.00046,8.17422]
[1777943384248,35.2,80168.14,0.56,0.33897,0.00046,8.19457]
[1777943385399,35.2,80168.14,0.56,0.33897,0.00046,8.19457]
[1777943385427,35.2,80168.14,0.56,0.33897,0.00046,8.19457]
[1777943385454,35.2,80168.14,0.56,0.33897,0.00046,8.19457]
[1777943385469,35.2,80168.14,0.56,0.33897,0.00046,8.19457]
[1777943386606,35.2,80167.7,0.56,0.33876,0.00046,8.19261]
[1777943386841,35.2,80167.7,0.56,0.33876,0.00046,8.19261]
[1777943386696,35.2,80168.6,0.56,0.33918,0.00046,8.19656]
[1777943387581,35.2,80168.6,0.56,0.33918,0.00046,8.19656]
[1777943387662,35.2,80168.6,0.56,0.33918,0.00046,8.19656]
[1777943388194,35.2,80170.5,0.56,0.34006,0.00046,8.20491]
[1777943388276,35.2,80175.8,0.56,0.34252,0.00047,8.22802]
[1777943389466,35.2,80175.8,0.56,0.34252,0.00047,8.22802]
[1777943394848,35.2,80176.45,0.56,0.34282,0.00047,8.23079]
[1777943405292,35.19,80173.07,0.56,0.34123,0.00047,8.21598]
[1777943406402,35.19,80173.07,0.56,0.34123,0.00047,8.21598]
[1777943406403,35.19,80172.8,0.56,0.3411,0.00047,8.21479]
[1777943409085,35.19,80172.57,0.56,0.341,0.00047,8.21377]
[1777943409137,35.19,80172.57,0.56,0.341,0.00047,8.21377]
[1777943409167,35.19,80172.57,0.56,0.341,0.00047,8.21377]
[1777943409283,35.19,80172.57,0.56,0.341,0.00047,8.21377]
[1777943409319,35.19,80172.57,0.56,0.341,0.00047,8.21377]
[1777943409412,35.19,80172.57,0.56,0.341,0.00047,8.21377]
[1777943409759,35.19,80182.04,0.56,0.34541,0.00047,8.25468]
[1777943410876,35.19,80182.04,0.56,0.34541,0.00047,8.25468]
[1777943410891,35.19,80182.04,0.56,0.34541,0.00047,8.25468]
[1777943411217,35.19,80182.04,0.56,0.34541,0.00047,8.25464]
[1777943411255,35.19,80182.04,0.56,0.34541,0.00047,8.25464]
[1777943411271,35.19,80182.04,0.56,0.34541,0.00047,8.25464]
[1777943411853,35.19,80183.08,0.56,0.34589,0.00047,8.25902]
[1777943412733,35.19,80183.08,0.56,0.34589,0.00047,8.25902]
[1777943413805,35.19,80182.25,0.56,0.3455,0.00047,8.25544]
[1777943415029,35.19,80183.08,0.56,0.34587,0.00047,8.25889]
[1777943415754,35.19,80183.08,0.56,0.34587,0.00047,8.25889]
[1777943415835,35.19,80183.08,0.56,0.34587,0.00047,8.25889]
[1777943417820,35.18,80182.57,0.56,0.34563,0.00047,8.25663]
[1777943417901,35.18,80185.43,0.56,0.34696,0.00047,8.26874]
[1777943421405,35.18,80188.79,0.56,0.34851,0.00047,8.28268]
[1777943426440,35.17,80188.23,0.56,0.34821,0.00047,8.28003]
[1777943429502,35.17,80187.6,0.56,0.3479,0.00047,8.27726]
[1777943429512,35.17,80187.6,0.56,0.3479,0.00047,8.27726]
[1777943429520,35.17,80187.6,0.56,0.3479,0.00047,8.27726]
[1777943429531,35.16,80186.41,0.56,0.34734,0.00047,8.27218]
[1777943434044,35.16,80186.89,0.56,0.34738,0.00047,8.26247]
[1777943434788,35.16,80186.89,0.56,0.34738,0.00047,8.26247]
[1777943435021,35.16,80187.57,0.56,0.34769,0.00047,8.26532]
[1777943435503,35.16,80187.57,0.56,0.34769,0.00047,8.26529]
[1777943437517,35.16,80190.08,0.56,0.34887,0.00047,8.27581]
[1777943442864,35.16,80189.22,0.56,0.34846,0.00047,8.27222]
[1777943442896,35.16,80189.22,0.56,0.34846,0.00047,8.27222]
[1777943442910,35.16,80189.22,0.56,0.34846,0.00047,8.27222]
[1777943442552,35.16,80194.31,0.56,0.35086,0.00047,8.29344]
[1777943443466,35.16,80194.31,0.56,0.35086,0.00047,8.29344]
[1777943443560,35.16,80194.31,0.56,0.35086,0.00047,8.29344]
[1777943443668,35.16,80200.47,0.56,0.35377,0.00047,8.31872]
[1777943444971,35.16,80200.47,0.56,0.35376,0.00047,8.3187]
[1777943445020,35.16,80200.47,0.56,0.35376,0.00047,8.3187]
[1777943445352,35.16,80200.47,0.56,0.35376,0.00047,8.3187]
[1777943445825,35.16,80205.7,0.56,0.35623,0.00047,8.3398]
[1777943450319,35.15,80203.96,0.56,0.3554,0.00047,8.33269]
[1777943450611,35.16,80203.95,0.56,0.35539,0.00047,8.33266]
[1777943451440,35.16,80203.95,0.56,0.35539,0.00047,8.33266]
[1777943451615,35.16,80204.48,0.56,0.35564,0.00047,8.3348]
[1777943455127,35.16,80203.68,0.56,0.35527,0.00047,8.3316]
[1777943455166,35.16,80203.68,0.56,0.35527,0.00047,8.3316]
[1777943455188,35.16,80203.68,0.56,0.35527,0.00047,8.3316]
[1777943455247,35.16,80203.68,0.56,0.35527,0.00047,8.3316]
[1777943455319,35.16,80203.68,0.56,0.35527,0.00047,8.3316]
[1777943455825,35.16,80203.68,0.56,0.35527,0.00047,8.3316]
[1777943455878,35.16,80209.67,0.56,0.35811,0.00047,8.35557]
[1777943456512,35.16,80209.67,0.56,0.35811,0.00047,8.35557]
[1777943457657,35.16,80212.92,0.56,0.35966,0.00048,8.36842]
[1777943458342,35.16,80212.92,0.56,0.35966,0.00048,8.36842]
[1777943458364,35.16,80212.92,0.56,0.35966,0.00048,8.36842]
[1777943458366,35.16,80212.92,0.56,0.35966,0.00048,8.36842]
[1777943458664,35.16,80212.85,0.56,0.35962,0.00048,8.36814]
[1777943462869,35.16,80212.67,0.56,0.35954,0.00048,8.36742]
[1777943462881,35.16,80212.67,0.56,0.35954,0.00048,8.36742]
[1777943462943,35.16,80212.67,0.56,0.35954,0.00048,8.36742]
[1777943462947,35.16,80211.36,0.56,0.35891,0.00048,8.36225]
[1777943464201,35.16,80211.36,0.56,0.35891,0.00048,8.36225]
[1777943464707,35.15,80205.68,0.56,0.35621,0.00047,8.3396]
[1777943465713,35.15,80203.21,0.56,0.35504,0.00047,8.32962]
[1777943466133,35.15,80203.21,0.56,0.35504,0.00047,8.32962]
[1777943466162,35.15,80203.21,0.56,0.35504,0.00047,8.32962]
[1777943466378,35.15,80203.21,0.56,0.35504,0.00047,8.32962]
[1777943466719,35.15,80202.49,0.56,0.35469,0.00047,8.32667]
[1777943470074,35.15,80202.8,0.56,0.35483,0.00047,8.32784]
[1777943470111,35.15,80202.8,0.56,0.35483,0.00047,8.32784]
[1777943470749,35.15,80204.59,0.56,0.35567,0.00047,8.33503]
[1777943472585,35.15,80205.34,0.56,0.35602,0.00047,8.33801]
[1777943472605,35.15,80205.34,0.56,0.35602,0.00047,8.33801]
[1777943472866,35.15,80207.59,0.56,0.35709,0.00047,8.34704]
[1777943473912,35.15,80207.59,0.56,0.35709,0.00047,8.34704]
[1777943473949,35.15,80207.59,0.56,0.35709,0.00047,8.34704]
[1777943474777,35.15,80207.19,0.56,0.3569,0.00047,8.34545]
[1777943479811,35.14,80209.0,0.56,0.35774,0.00047,8.35253]
[1777943484847,35.14,80210.31,0.56,0.35836,0.00048,8.3577]
[1777943489881,35.14,80208.86,0.56,0.35767,0.00047,8.35194]
[1777943494916,35.14,80208.46,0.56,0.35731,0.00048,8.33874]
[1777943495923,35.14,80203.9,0.56,0.35515,0.00047,8.32042]
[1777943500958,35.14,80200.74,0.56,0.35364,0.00047,8.30753]
[1777943501688,35.14,80200.74,0.56,0.35364,0.00047,8.30753]
[1777943501717,35.14,80200.74,0.56,0.35364,0.00047,8.30753]
[1777943501732,35.14,80200.74,0.56,0.35364,0.00047,8.30753]
[1777943507000,35.14,80201.71,0.56,0.3541,0.00047,8.31146]
[1777943507407,35.14,80201.71,0.56,0.3541,0.00047,8.31146]
[1777943507430,35.14,80201.71,0.56,0.3541,0.00047,8.31146]
[1777943508123,35.14,80202.39,0.56,0.35442,0.00047,8.31422]
[1777943509014,35.14,80202.58,0.56,0.35451,0.00047,8.31499]
[1777943511132,35.14,80208.27,0.56,0.35721,0.00048,8.33787]
[1777943514484,35.14,80206.74,0.56,0.35648,0.00047,8.33173]
[1777943514513,35.14,80206.74,0.56,0.35648,0.00047,8.33173]
[1777943516221,35.14,80207.6,0.56,0.35689,0.00047,8.33515]
[1777943516223,35.14,80207.6,0.56,0.35689,0.00047,8.33515]
[1777943516312,35.14,80207.91,0.56,0.35703,0.00048,8.33637]
[1777943520912,35.14,80207.29,0.56,0.35673,0.00047,8.33386]
[1777943520959,35.14,80207.29,0.56,0.35673,0.00047,8.33386]
[1777943521024,35.14,80207.29,0.56,0.35673,0.00047,8.33386]
[1777943521042,35.14,80205.59,0.56,0.35592,0.00047,8.32702]
[1777943521052,35.14,80205.59,0.56,0.35592,0.00047,8.32702]
[1777943521054,35.14,80205.59,0.56,0.35592,0.00047,8.32702]
[1777943521125,35.14,80203.05,0.56,0.35472,0.00047,8.31677]
[1777943522296,35.14,80203.05,0.56,0.35472,0.00047,8.31677]
[1777943522585,35.14,80203.05,0.56,0.35472,0.00047,8.31677]
[1777943522602,35.14,80203.05,0.56,0.35472,0.00047,8.31677]
[1777943522649,35.14,80203.05,0.56,0.35472,0.00047,8.31677]
[1777943522690,35.14,80203.05,0.56,0.35472,0.00047,8.31677]
[1777943522875,35.14,80203.05,0.56,0.35472,0.00047,8.31677]
[1777943522955,35.14,80200.67,0.56,0.35359,0.00047,8.30706]
[1777943523642,35.14,80200.67,0.56,0.35359,0.00047,8.30706]
[1777943523678,35.14,80200.67,0.56,0.35359,0.00047,8.30706]
[1777943524020,35.14,80194.34,0.56,0.35059,0.00047,8.281]
[1777943525221,35.14,80191.48,0.56,0.34924,0.00047,8.26909]
[1777943527612,35.14,80191.58,0.56,0.34929,0.00047,8.26953]
[1777943527627,35.14,80191.58,0.56,0.34929,0.00047,8.26953]
[1777943527636,35.14,80191.58,0.56,0.34929,0.00047,8.26953]
[1777943528179,35.14,80191.24,0.56,0.34914,0.00047,8.26813]
[1777943528194,35.14,80191.24,0.56,0.34914,0.00047,8.26813]
[1777943528397,35.14,80191.24,0.56,0.34914,0.00047,8.26813]
[1777943534190,35.13,80193.66,0.56,0.35026,0.00047,8.27812]
[1777943536806,35.13,80192.99,0.56,0.34994,0.00047,8.2753]
[1777943536887,35.13,80192.99,0.56,0.34994,0.00047,8.2753]
[1777943536912,35.13,80192.99,0.56,0.34994,0.00047,8.2753]
[1777943536942,35.13,80192.95,0.56,0.34992,0.00047,8.27511]
[1777943537420,35.13,80205.59,0.56,0.3559,0.00047,8.32686]
[1777943538257,35.13,80205.59,0.56,0.3559,0.00047,8.32686]
[1777943538827,35.13,80205.59,0.56,0.3559,0.00047,8.32686]
[1777943538846,35.13,80205.25,0.56,0.35574,0.00047,8.32548]
[1777943539841,35.13,80205.25,0.56,0.35574,0.00047,8.32548]
[1777943539942,35.13,80202.03,0.56,0.35421,0.00047,8.31241]
[1777943540566,35.13,80202.03,0.56,0.35421,0.00047,8.31241]
[1777943540668,35.13,80199.68,0.56,0.35309,0.00047,8.30282]
[1777943546274,35.13,80197.74,0.56,0.35217,0.00047,8.29483]
[1777943551309,35.13,80197.25,0.56,0.35176,0.00047,8.28112]
[1777943552671,35.13,80197.25,0.56,0.35176,0.00047,8.28112]
[1777943552772,35.13,80197.41,0.56,0.35184,0.00047,8.28178]
[1777943555335,35.13,80197.41,0.56,0.35184,0.00047,8.28178]
[1777943555428,35.13,80199.07,0.56,0.35262,0.00047,8.28862]
[1777943557351,35.13,80195.0,0.56,0.3507,0.00047,8.27187]
[1777943560108,35.13,80194.77,0.56,0.3506,0.00047,8.27098]
[1777943560131,35.13,80194.77,0.56,0.3506,0.00047,8.27098]
[1777943560139,35.13,80194.77,0.56,0.3506,0.00047,8.27098]
[1777943560880,35.13,80194.77,0.56,0.3506,0.00047,8.27098]
[1777943560908,35.13,80194.77,0.56,0.3506,0.00047,8.27098]
[1777943561432,35.13,80196.34,0.56,0.35135,0.00047,8.27752]
[1777943561448,35.13,80196.34,0.56,0.35135,0.00047,8.27752]
[1777943563310,35.13,80196.42,0.56,0.35139,0.00047,8.2779]
[1777943563323,35.13,80196.42,0.56,0.35139,0.00047,8.2779]
[1777943564821,35.14,80196.19,0.56,0.35129,0.00047,8.27698]
[1777943568831,35.14,80196.24,0.56,0.35132,0.00047,8.27727]
[1777943568842,35.14,80196.24,0.56,0.35132,0.00047,8.27727]
[1777943568865,35.14,80196.24,0.56,0.35132,0.00047,8.27727]
[1777943574895,35.14,80196.33,0.56,0.35138,0.00047,8.27777]
[1777943574962,35.14,80196.33,0.56,0.35138,0.00047,8.27777]
[1777943574978,35.14,80196.33,0.56,0.35138,0.00047,8.27777]
[1777943575044,35.14,80201.63,0.56,0.35389,0.00047,8.29952]
[1777943575649,35.14,80209.09,0.56,0.35743,0.00048,8.32956]
[1777943578865,35.14,80210.25,0.56,0.35798,0.00048,8.33413]
[1777943578877,35.14,80210.25,0.56,0.35798,0.00048,8.33413]
[1777943578989,35.14,80210.25,0.56,0.35798,0.00048,8.33413]
[1777943579505,35.14,80210.17,0.56,0.35794,0.00048,8.33378]
[1777943585050,35.14,80210.0,0.56,0.35785,0.00048,8.33302]
[1777943585547,35.14,80209.26,0.56,0.35749,0.00048,8.33004]
[1777943587064,35.14,80209.26,0.56,0.35749,0.00048,8.33004]
[1777943587672,35.13,80209.41,0.56,0.35756,0.00048,8.33061]
[1777943587698,35.13,80209.41,0.56,0.35756,0.00048,8.33061]
[1777943587740,35.13,80211.43,0.56,0.35852,0.00048,8.3386]
[1777943589098,35.13,80211.43,0.56,0.35852,0.00048,8.3386]
[1777943589104,35.13,80211.43,0.56,0.35852,0.00048,8.33859]
[1777943589575,35.13,80212.19,0.56,0.35888,0.00048,8.34159]
[1777943595055,35.13,80210.65,0.56,0.35814,0.00048,8.33544]
[1777943600656,35.13,80210.95,0.56,0.35827,0.00048,8.33659]
[1777943602683,35.13,80208.02,0.56,0.35688,0.00048,8.3249]
[1777943607716,35.13,80207.96,0.56,0.35684,0.00048,8.32456]
[1777943611745,35.13,80206.05,0.56,0.35575,0.00048,8.30519]
[1777943615256,35.12,80207.39,0.56,0.35638,0.00048,8.31056]
[1777943615284,35.12,80207.39,0.56,0.35638,0.00048,8.31056]
[1777943615386,35.12,80207.39,0.56,0.35638,0.00048,8.31056]
[1777943615773,35.12,80207.46,0.56,0.35642,0.00048,8.31084]
[1777943616266,35.12,80207.46,0.56,0.35642,0.00048,8.31084]
[1777943616780,35.12,80204.43,0.56,0.35498,0.00048,8.29864]
[1777943617430,35.12,80204.43,0.56,0.35498,0.00048,8.29864]
[1777943618031,35.12,80204.43,0.56,0.35498,0.00048,8.29864]
[1777943618061,35.12,80204.43,0.56,0.35498,0.00048,8.29864]
[1777943618099,35.13,80198.82,0.56,0.35231,0.00047,8.27577]
[1777943619300,35.12,80198.82,0.56,0.35231,0.00047,8.27574]
[1777943619333,35.12,80198.82,0.56,0.35231,0.00047,8.27574]
[1777943619801,35.12,80196.97,0.56,0.35143,0.00047,8.26808]
[1777943621525,35.12,80196.59,0.56,0.35124,0.00047,8.26648]
[1777943621563,35.12,80196.59,0.56,0.35124,0.00047,8.26648]
[1777943622650,35.12,80196.73,0.56,0.35131,0.00047,8.26703]
[1777943623474,35.12,80195.59,0.56,0.35076,0.00047,8.26228]
[1777943623486,35.12,80195.59,0.56,0.35076,0.00047,8.26228]
[1777943624580,35.12,80194.82,0.56,0.3504,0.00047,8.25906]
[1777943625347,35.12,80194.77,0.56,0.35037,0.00047,8.25883]
[1777943627520,35.12,80195.03,0.56,0.35049,0.00047,8.25988]
[1777943627974,35.12,80195.03,0.56,0.35049,0.00047,8.25984]
[1777943631555,35.12,80194.52,0.56,0.35024,0.00047,8.25764]
[1777943636920,35.11,80195.46,0.56,0.35066,0.00047,8.26138]
[1777943637646,35.11,80195.46,0.56,0.35066,0.00047,8.26138]
[1777943638134,35.11,80191.88,0.56,0.34896,0.00047,8.24641]
[1777943643418,35.11,80189.7,0.56,0.34792,0.00047,8.23714]
[1777943643431,35.11,80189.7,0.56,0.34792,0.00047,8.23714]
[1777943643434,35.11,80189.7,0.56,0.34792,0.00047,8.23714]
[1777943643969,35.11,80185.93,0.56,0.34614,0.00047,8.22114]
[1777943644976,35.11,80181.19,0.56,0.34391,0.00047,8.20082]
[1777943645640,35.11,80181.19,0.56,0.34391,0.00047,8.20082]
[1777943646086,35.11,80179.24,0.56,0.34299,0.00047,8.1924]
[1777943650011,35.11,80186.95,0.56,0.34663,0.00047,8.22552]
[1777943651018,35.11,80189.5,0.56,0.34783,0.00047,8.2363]
[1777943654041,35.1,80191.83,0.56,0.34892,0.00047,8.24603]
[1777943655927,35.1,80192.38,0.56,0.34918,0.00047,8.2483]
[1777943656054,35.1,80193.09,0.56,0.34951,0.00047,8.25124]
[1777943659971,35.1,80192.78,0.56,0.34935,0.00047,8.24984]
[1777943659979,35.1,80192.78,0.56,0.34935,0.00047,8.24984]
[1777943660011,35.1,80192.78,0.56,0.34935,0.00047,8.24984]
[1777943660160,35.1,80193.97,0.56,0.34991,0.00047,8.25478]
[1777943662100,35.1,80198.82,0.56,0.3522,0.00047,8.27481]
[1777943667134,35.09,80199.93,0.56,0.3527,0.00047,8.27917]
[1777943672169,35.08,80200.02,0.56,0.35254,0.00048,8.26761]
[1777943678212,35.08,80198.06,0.56,0.35158,0.00048,8.25929]
[1777943681876,35.08,80196.89,0.56,0.35102,0.00047,8.25438]
[1777943681908,35.08,80196.89,0.56,0.35102,0.00047,8.25438]
[1777943681919,35.08,80196.89,0.56,0.35102,0.00047,8.25438]
[1777943681923,35.08,80196.89,0.56,0.35102,0.00047,8.25438]
[1777943682102,35.07,80197.47,0.56,0.35128,0.00048,8.25671]
[1777943682507,35.07,80197.47,0.56,0.35128,0.00048,8.25671]
[1777943682521,35.07,80197.47,0.56,0.35128,0.00048,8.25671]
[1777943682571,35.07,80197.47,0.56,0.35128,0.00048,8.25671]
[1777943682920,35.07,80197.47,0.56,0.35128,0.00048,8.25671]
[1777943682927,35.07,80197.47,0.56,0.35128,0.00048,8.25671]
[1777943682936,35.07,80197.47,0.56,0.35128,0.00048,8.25671]
[1777943682966,35.07,80197.47,0.56,0.35128,0.00048,8.25671]
[1777943682975,35.07,80199.59,0.56,0.35229,0.00048,8.26543]
[1777943683705,35.07,80204.88,0.56,0.35481,0.00048,8.28705]
[1777943685594,35.07,80208.44,0.56,0.3565,0.00048,8.30138]
[1777943691302,35.07,80207.11,0.56,0.35585,0.00048,8.29593]
[1777943692875,35.07,80207.11,0.56,0.35585,0.00048,8.29593]
[1777943692908,35.07,80207.11,0.56,0.35585,0.00048,8.29593]
[1777943692927,35.07,80207.11,0.56,0.35585,0.00048,8.29593]
[1777943692933,35.07,80207.11,0.56,0.35585,0.00048,8.29593]
[1777943692955,35.07,80207.11,0.56,0.35585,0.00048,8.29593]
[1777943693005,35.07,80207.11,0.56,0.35585,0.00048,8.29593]
[1777943693009,35.07,80206.56,0.56,0.35558,0.00048,8.29366]
[1777943693362,35.07,80206.56,0.56,0.35558,0.00048,8.29366]
[1777943693366,35.07,80206.56,0.56,0.35558,0.00048,8.29366]
[1777943693433,35.07,80206.56,0.56,0.35558,0.00048,8.29366]
[1777943693830,35.07,80202.74,0.56,0.35376,0.00048,8.27813]
[1777943694352,35.07,80202.74,0.56,0.35376,0.00048,8.27813]
[1777943694358,35.07,80202.74,0.56,0.35376,0.00048,8.27813]
[1777943694491,35.07,80202.74,0.56,0.35376,0.00048,8.27813]
[1777943694761,35.07,80202.74,0.56,0.35376,0.00048,8.27813]
[1777943694812,35.07,80202.74,0.56,0.35376,0.00048,8.27813]
[1777943694972,35.07,80202.74,0.56,0.35376,0.00048,8.27813]
[1777943695044,35.07,80202.74,0.56,0.35376,0.00048,8.27813]
[1777943695226,35.07,80190.82,0.56,0.34809,0.00047,8.22859]
[1777943695759,35.07,80190.82,0.56,0.34809,0.00047,8.22859]
[1777943695822,35.07,80190.82,0.56,0.34809,0.00047,8.22859]
[1777943695880,35.07,80190.82,0.56,0.34809,0.00047,8.22859]
[1777943695955,35.07,80190.82,0.56,0.34809,0.00047,8.22859]
[1777943696187,35.06,80167.11,0.56,0.33692,0.00047,8.12531]
[1777943696462,35.06,80167.11,0.56,0.33692,0.00047,8.12531]
[1777943696517,35.06,80155.95,0.56,0.3317,0.00047,8.07448]
[1777943700512,35.06,80158.04,0.56,0.33265,0.00047,8.08385]
[1777943701376,35.05,80158.85,0.56,0.33302,0.00047,8.08748]
[1777943701396,35.05,80158.85,0.56,0.33302,0.00047,8.08748]
[1777943701528,35.05,80158.85,0.56,0.33302,0.00047,8.08748]
[1777943702078,35.05,80158.85,0.56,0.33302,0.00047,8.08748]
[1777943702091,35.05,80158.85,0.56,0.33302,0.00047,8.08748]
[1777943702097,35.05,80158.85,0.56,0.33302,0.00047,8.08748]
[1777943702123,35.05,80158.85,0.56,0.33302,0.00047,8.08748]
[1777943702180,35.05,80166.96,0.56,0.3368,0.00047,8.1242]
[1777943702611,35.05,80166.96,0.56,0.3368,0.00047,8.1242]
[1777943702632,35.05,80166.96,0.56,0.3368,0.00047,8.1242]
[1777943702854,35.05,80174.22,0.56,0.34021,0.00047,8.1565]
[1777943703677,35.05,80174.22,0.56,0.34021,0.00047,8.1565]
[1777943703779,35.05,80180.05,0.56,0.34295,0.00047,8.18199]
[1777943704562,35.05,80180.05,0.56,0.34295,0.00047,8.18199]
[1777943704748,35.05,80180.05,0.56,0.34295,0.00047,8.18199]
[1777943705182,35.05,80180.05,0.56,0.34295,0.00047,8.18199]
[1777943705192,35.05,80180.05,0.56,0.34295,0.00047,8.18199]
[1777943705181,35.05,80183.81,0.56,0.34472,0.00047,8.1982]
[1777943705250,35.05,80183.81,0.56,0.34472,0.00047,8.1982]
[1777943706161,35.05,80185.67,0.56,0.34559,0.00047,8.20613]
[1777943706387,35.05,80185.67,0.56,0.34559,0.00047,8.20613]
[1777943706414,35.05,80185.67,0.56,0.34559,0.00047,8.20613]
[1777943706566,35.05,80185.67,0.56,0.34559,0.00047,8.20613]
[1777943706580,35.05,80188.42,0.56,0.34689,0.00047,8.21782]
[1777943708218,35.05,80188.42,0.56,0.34689,0.00047,8.21782]
[1777943708240,35.05,80188.42,0.56,0.34689,0.00047,8.21782]
[1777943708319,35.05,80189.43,0.56,0.34736,0.00047,8.22207]
[1777943713989,35.04,80189.04,0.56,0.34714,0.00047,8.22012]
[1777943716665,35.04,80189.04,0.56,0.34714,0.00047,8.22008]
[1777943716693,35.04,80189.04,0.56,0.34714,0.00047,8.22008]
[1777943716705,35.04,80189.04,0.56,0.34714,0.00047,8.22008]
[1777943716797,35.04,80189.84,0.56,0.3475,0.00047,8.22337]
[1777943722878,35.03,80191.77,0.56,0.34839,0.00047,8.23129]
[1777943723240,35.03,80194.34,0.56,0.3496,0.00047,8.24203]
[1777943723248,35.03,80194.34,0.56,0.3496,0.00047,8.24203]
[1777943723263,35.03,80194.34,0.56,0.3496,0.00047,8.24203]
[1777943724058,35.03,80194.4,0.56,0.34963,0.00047,8.24222]
[1777943724446,35.03,80194.4,0.56,0.34963,0.00047,8.24222]
[1777943724479,35.03,80194.4,0.56,0.34963,0.00047,8.24222]
[1777943725189,35.03,80194.4,0.56,0.34963,0.00047,8.24222]
[1777943725224,35.03,80194.4,0.56,0.34963,0.00047,8.24222]
[1777943724540,35.02,80194.4,0.56,0.34962,0.00047,8.24216]
[1777943725547,35.02,80194.53,0.56,0.34967,0.00047,8.24264]
[1777943730584,35.01,80194.48,0.56,0.34962,0.00048,8.24214]
[1777943735617,35.01,80195.17,0.56,0.34973,0.00048,8.23305]
[1777943740652,35.0,80195.32,0.56,0.34978,0.00048,8.23342]
[1777943745688,34.99,80195.41,0.56,0.34978,0.00048,8.23347]
[1777943750722,34.98,80194.18,0.56,0.34916,0.00048,8.22799]
[1777943752589,34.98,80194.14,0.56,0.34913,0.00048,8.22776]
[1777943752612,34.98,80194.14,0.56,0.34913,0.00048,8.22776]
[1777943752624,34.98,80194.14,0.56,0.34913,0.00048,8.22776]
[1777943757784,34.97,80194.54,0.56,0.34929,0.00048,8.22918]
[1777943764176,34.97,80195.86,0.56,0.34988,0.00048,8.2344]
[1777943764211,34.97,80195.86,0.56,0.34988,0.00048,8.2344]
[1777943765142,34.96,80195.92,0.56,0.3499,0.00048,8.23459]
[1777943765160,34.96,80195.92,0.56,0.3499,0.00048,8.23459]
[1777943765220,34.96,80201.42,0.56,0.35252,0.00048,8.25739]
[1777943767164,34.96,80201.42,0.56,0.35251,0.00048,8.25732]
[1777943767259,34.96,80202.24,0.56,0.3529,0.00048,8.26062]
[1777943769251,34.96,80202.24,0.56,0.35289,0.00048,8.26054]
[1777943769266,34.96,80202.24,0.56,0.35289,0.00048,8.26054]
[1777943769854,34.95,80201.74,0.56,0.35263,0.00048,8.25834]
[1777943771168,34.95,80206.79,0.56,0.35504,0.00048,8.27894]
[1777943773194,34.95,80206.79,0.56,0.35503,0.00048,8.27888]
[1777943773210,34.95,80206.79,0.56,0.35503,0.00048,8.27888]
[1777943773224,34.95,80203.43,0.56,0.35342,0.00048,8.26512]
[1777943773497,34.95,80203.43,0.56,0.35342,0.00048,8.26512]
[1777943773558,34.95,80203.43,0.56,0.35342,0.00048,8.26512]
[1777943774144,34.94,80195.17,0.56,0.34947,0.00048,8.23078]
[1777943775270,34.94,80195.17,0.56,0.34947,0.00048,8.23078]
[1777943775292,34.94,80195.17,0.56,0.34947,0.00048,8.23078]
[1777943775228,34.94,80191.4,0.56,0.34767,0.00048,8.21485]
[1777943775899,34.94,80191.4,0.56,0.34767,0.00048,8.21485]
[1777943780933,34.94,80192.64,0.56,0.34826,0.00048,8.22008]
[1777943785969,34.94,80192.66,0.56,0.34827,0.00048,8.22015]
[1777943791900,34.94,80193.06,0.56,0.34846,0.00048,8.22184]
[1777943791917,34.94,80193.06,0.56,0.34846,0.00048,8.22184]
[1777943792014,34.94,80193.15,0.56,0.34832,0.00048,8.21045]
[1777943793466,34.94,80193.22,0.56,0.34835,0.00048,8.21075]
[1777943793472,34.94,80193.22,0.56,0.34835,0.00048,8.21075]
[1777943793524,34.94,80193.34,0.56,0.34841,0.00048,8.21126]
[1777943796038,34.94,80199.67,0.56,0.35143,0.00048,8.2378]
[1777943801073,34.94,80204.57,0.56,0.35377,0.00048,8.25795]
[1777943801547,34.94,80204.57,0.56,0.35377,0.00048,8.25795]
[1777943801570,34.94,80204.57,0.56,0.35377,0.00048,8.25795]
[1777943802080,34.94,80204.07,0.56,0.35353,0.00048,8.25588]
[1777943803467,34.94,80204.21,0.56,0.35359,0.00048,8.25643]
[1777943803488,34.94,80204.21,0.56,0.35359,0.00048,8.25643]
[1777943804095,34.94,80204.0,0.56,0.35349,0.00048,8.25555]
[1777943806157,34.94,80204.47,0.56,0.35371,0.00048,8.25745]
[1777943806183,34.94,80204.47,0.56,0.35371,0.00048,8.25745]
[1777943806284,34.94,80200.57,0.56,0.35184,0.00048,8.24136]
[1777943810138,34.94,80202.87,0.56,0.35293,0.00048,8.25076]
[1777943815172,34.93,80205.08,0.56,0.35398,0.00048,8.25972]
[1777943820207,34.93,80205.11,0.56,0.35398,0.00048,8.25972]
[1777943820477,34.93,80205.11,0.56,0.35398,0.00048,8.25972]
[1777943821214,34.93,80205.53,0.56,0.35418,0.00048,8.26141]
[1777943821649,34.93,80205.53,0.56,0.35418,0.00048,8.26141]
[1777943821670,34.93,80205.53,0.56,0.35418,0.00048,8.26141]
[1777943822221,34.93,80206.39,0.56,0.35459,0.00048,8.26491]
[1777943826547,34.93,80206.07,0.56,0.35443,0.00048,8.26355]
[1777943826586,34.93,80206.07,0.56,0.35443,0.00048,8.26355]
[1777943826605,34.93,80206.07,0.56,0.35443,0.00048,8.26355]
[1777943827752,34.93,80205.73,0.56,0.35426,0.00048,8.26215]
[1777943827887,34.93,80205.73,0.56,0.35426,0.00048,8.26215]
[1777943827901,34.93,80205.73,0.56,0.35426,0.00048,8.26215]
[1777943828353,34.93,80209.05,0.56,0.35585,0.00048,8.27563]
[1777943828390,34.93,80209.05,0.56,0.35585,0.00048,8.27563]
[1777943829906,34.93,80210.29,0.56,0.35645,0.00048,8.28062]
[1777943830233,34.93,80210.29,0.56,0.35645,0.00048,8.28062]
[1777943830334,34.92,80210.23,0.56,0.35642,0.00048,8.28035]
[1777943834490,34.92,80210.88,0.56,0.35671,0.00048,8.28286]
[1777943837013,34.92,80210.82,0.56,0.35668,0.00048,8.28254]
[1777943840604,34.92,80210.78,0.56,0.35665,0.00048,8.28231]
[1777943841770,34.91,80210.88,0.56,0.35668,0.00048,8.2826]
[1777943841848,34.91,80210.88,0.56,0.35668,0.00048,8.2826]
[1777943841877,34.91,80210.88,0.56,0.35668,0.00048,8.2826]
[1777943841998,34.91,80210.88,0.56,0.35668,0.00048,8.2826]
[1777943842362,34.91,80206.04,0.56,0.35435,0.00048,8.26292]
[1777943843367,34.91,80196.08,0.56,0.34958,0.00048,8.22162]
[1777943845167,34.91,80193.5,0.56,0.34835,0.00048,8.21074]
[1777943850187,34.91,80195.61,0.56,0.34936,0.00048,8.21965]
[1777943850797,34.91,80196.96,0.56,0.35,0.00048,8.22532]
[1777943854186,34.91,80198.7,0.56,0.35065,0.00048,8.22082]
[1777943854275,34.91,80202.71,0.56,0.35257,0.00048,8.23746]
[1777943859480,34.91,80201.77,0.56,0.35211,0.00048,8.23351]
[1777943865377,34.91,80200.58,0.56,0.35154,0.00048,8.22856]
[1777943866224,34.91,80200.13,0.56,0.35132,0.00048,8.22668]
[1777943866340,34.91,80200.13,0.56,0.35132,0.00048,8.22668]
[1777943866390,34.91,80200.01,0.56,0.35126,0.00048,8.22618]
[1777943867972,34.91,80194.72,0.56,0.34873,0.00048,8.20399]
[1777943872477,34.91,80194.07,0.56,0.34842,0.00048,8.20124]
[1777943872512,34.91,80194.07,0.56,0.34842,0.00048,8.20124]
[1777943872549,34.91,80194.07,0.56,0.34842,0.00048,8.20124]
[1777943872707,34.91,80194.07,0.56,0.34842,0.00048,8.20124]
[1777943872737,34.91,80194.07,0.56,0.34842,0.00048,8.20124]
[1777943872820,34.91,80191.42,0.56,0.34716,0.00048,8.19]
[1777943874101,34.91,80184.22,0.56,0.34372,0.00048,8.15898]
[1777943875124,34.91,80179.42,0.56,0.34144,0.00047,8.13798]
[1777943876390,34.91,80179.42,0.56,0.34144,0.00047,8.13798]
[1777943876400,34.91,80179.42,0.56,0.34144,0.00047,8.13798]
[1777943876421,34.91,80179.42,0.56,0.34144,0.00047,8.13798]
[1777943876601,34.9,80179.02,0.56,0.34125,0.00047,8.13619]
[1777943877668,34.9,80179.02,0.56,0.34125,0.00047,8.13619]
[1777943877680,34.9,80179.02,0.56,0.34125,0.00047,8.13619]
[1777943877710,34.9,80179.73,0.56,0.34158,0.00047,8.13925]
[1777943885194,34.9,80180.16,0.56,0.34176,0.00047,8.14092]
[1777943887549,34.9,80180.95,0.56,0.34213,0.00047,8.14433]
[1777943888371,34.9,80180.95,0.56,0.34213,0.00047,8.14433]
[1777943888401,34.9,80180.95,0.56,0.34213,0.00047,8.14433]
[1777943888413,34.9,80176.78,0.56,0.34015,0.00047,8.12593]
[1777943888477,34.9,80176.78,0.56,0.34015,0.00047,8.12593]
[1777943888497,34.9,80176.78,0.56,0.34015,0.00047,8.12593]
[1777943888689,34.9,80176.78,0.56,0.34014,0.00047,8.12591]
[1777943890012,34.89,80172.75,0.56,0.33823,0.00047,8.10793]
[1777943891627,34.89,80172.25,0.56,0.33799,0.00047,8.10562]
[1777943896300,34.89,80172.95,0.56,0.33829,0.00047,8.10852]
[1777943896343,34.89,80172.95,0.56,0.33829,0.00047,8.10852]
[1777943896357,34.89,80172.95,0.56,0.33829,0.00047,8.10852]
[1777943896999,34.89,80172.98,0.56,0.3383,0.00047,8.1086]
[1777943897025,34.89,80172.98,0.56,0.3383,0.00047,8.1086]
[1777943897100,34.88,80173.17,0.56,0.33839,0.00047,8.10939]
[1777943902787,34.88,80174.04,0.56,0.33876,0.00047,8.11295]
[1777943906795,34.87,80174.67,0.56,0.33904,0.00047,8.1156]
[1777943909816,34.87,80174.84,0.56,0.33911,0.00047,8.1162]
[1777943910052,34.87,80174.84,0.56,0.33911,0.00047,8.1162]
[1777943916022,34.86,80176.14,0.56,0.3395,0.00047,8.10983]
[1777943917891,34.86,80179.23,0.56,0.34095,0.00048,8.12341]
[1777943918917,34.86,80179.23,0.56,0.34095,0.00048,8.12341]
[1777943921989,34.86,80178.53,0.56,0.34062,0.00047,8.12027]
[1777943922404,34.86,80178.53,0.56,0.34062,0.00047,8.12027]
[1777943922442,34.86,80178.53,0.56,0.34062,0.00047,8.12027]
[1777943922448,34.86,80178.53,0.56,0.34062,0.00047,8.12027]
[1777943924850,34.85,80177.18,0.56,0.33995,0.00047,8.11409]
[1777943924959,34.85,80177.18,0.56,0.33995,0.00047,8.11409]
[1777943925029,34.85,80177.18,0.56,0.33995,0.00047,8.11409]
[1777943926977,34.85,80176.39,0.56,0.33957,0.00047,8.11052]
[1777943927228,34.85,80176.39,0.56,0.33957,0.00047,8.11052]
[1777943927241,34.85,80176.65,0.56,0.33969,0.00047,8.11164]
[1777943933038,34.85,80177.91,0.56,0.34027,0.00047,8.11706]
[1777943938035,34.84,80180.54,0.56,0.3415,0.00048,8.12848]
[1777943941133,34.84,80180.87,0.56,0.34165,0.00048,8.12987]
[1777943941155,34.84,80181.18,0.56,0.3418,0.00048,8.13124]
[1777943943386,34.84,80181.18,0.56,0.3418,0.00048,8.13125]
[1777943944074,34.84,80181.31,0.56,0.34186,0.00048,8.13183]
[1777943946410,34.84,80180.92,0.56,0.34168,0.00048,8.13013]
[1777943947095,34.84,80181.15,0.56,0.34179,0.00048,8.13115]
[1777943950569,34.84,80181.32,0.56,0.34187,0.00048,8.13192]
[1777943951248,34.84,80181.32,0.56,0.34187,0.00048,8.13192]
[1777943951254,34.84,80181.32,0.56,0.34187,0.00048,8.13192]
[1777943951259,34.84,80181.32,0.56,0.34187,0.00048,8.13192]
[1777943951340,34.84,80180.25,0.56,0.34136,0.00048,8.12721]
[1777943951597,34.84,80180.25,0.56,0.34136,0.00048,8.12721]
[1777943952155,34.84,80180.25,0.56,0.34136,0.00048,8.12722]
[1777943953268,34.84,80180.25,0.56,0.34136,0.00048,8.12722]
[1777943953275,34.84,80180.25,0.56,0.34136,0.00048,8.12722]
[1777943953339,34.84,80180.21,0.56,0.34134,0.00048,8.12705]
[1777943955313,34.84,80180.21,0.56,0.34134,0.00048,8.12706]
[1777943955345,34.84,80180.21,0.56,0.34134,0.00048,8.12706]
[1777943957149,34.84,80180.28,0.56,0.34138,0.00048,8.12739]
[1777943957163,34.84,80180.28,0.56,0.34138,0.00048,8.12739]
[1777943957250,34.84,80179.88,0.56,0.34119,0.00048,8.12563]
[1777943960428,34.84,80179.88,0.56,0.34119,0.00048,8.12565]
[1777943960458,34.84,80179.88,0.56,0.34119,0.00048,8.12565]
[1777943961388,34.84,80179.53,0.56,0.34103,0.00048,8.12412]
[1777943961446,34.84,80175.43,0.56,0.33908,0.00047,8.10589]
[1777943961555,34.84,80175.43,0.56,0.33908,0.00047,8.10589]
[1777943962297,34.84,80175.43,0.56,0.33908,0.00047,8.10589]
[1777943962312,34.84,80175.43,0.56,0.33908,0.00047,8.10589]
[1777943962398,34.84,80168.93,0.56,0.336,0.00047,8.07663]
[1777943963429,34.84,80168.93,0.56,0.336,0.00047,8.07663]
[1777943963428,34.84,80165.93,0.56,0.33458,0.00047,8.06296]
[1777943964370,34.84,80165.93,0.56,0.33458,0.00047,8.06296]
[1777943964390,34.84,80165.93,0.56,0.33458,0.00047,8.06296]
[1777943964472,34.84,80165.3,0.56,0.33428,0.00047,8.06007]
[1777943965437,34.84,80165.3,0.56,0.33428,0.00047,8.06007]
[1777943971807,34.84,80165.44,0.56,0.33414,0.00047,8.04869]
[1777943972195,34.84,80165.44,0.56,0.33414,0.00047,8.04869]
[1777943972233,34.84,80165.44,0.56,0.33414,0.00047,8.04869]
[1777943972297,34.84,80159.09,0.56,0.33114,0.00047,8.01939]
[1777943977309,34.84,80157.06,0.56,0.33018,0.00047,8.00984]
[1777943982356,34.83,80157.99,0.56,0.3306,0.00047,8.01408]
[1777943983287,34.83,80157.99,0.56,0.3306,0.00047,8.01408]
[1777943983429,34.83,80157.99,0.56,0.3306,0.00047,8.01408]
[1777943983530,34.83,80164.34,0.56,0.33359,0.00047,8.04343]
[1777943984330,34.83,80164.34,0.56,0.33359,0.00047,8.04343]
[1777943984359,34.83,80169.08,0.56,0.33584,0.00047,8.06508]
[1777943985032,34.83,80169.08,0.56,0.33584,0.00047,8.06508]
[1777943985466,34.83,80170.3,0.56,0.33642,0.00047,8.07062]
[1777943985938,34.83,80170.3,0.56,0.33642,0.00047,8.07062]
[1777943987262,34.83,80170.3,0.56,0.33641,0.00047,8.07061]
[1777943988065,34.83,80170.09,0.56,0.33631,0.00047,8.06964]
[1777943988103,34.83,80170.09,0.56,0.33631,0.00047,8.06964]
[1777943988383,34.83,80167.0,0.56,0.33484,0.00047,8.05554]
[1777943988875,34.83,80167.0,0.56,0.33484,0.00047,8.05554]
[1777943989390,34.83,80169.39,0.56,0.33597,0.00047,8.0664]
[1777943989951,34.83,80169.39,0.56,0.33597,0.00047,8.0664]
[1777943990528,34.83,80169.39,0.56,0.33597,0.00047,8.0664]
[1777943990397,34.83,80174.71,0.56,0.3385,0.00047,8.09036]
[1777943991405,34.83,80179.39,0.56,0.34072,0.00048,8.11115]
[1777943996438,34.83,80178.98,0.56,0.3405,0.00048,8.10916]
[1777944001473,34.82,80177.79,0.56,0.33992,0.00048,8.1037]
[1777944003858,34.82,80176.88,0.56,0.33948,0.00048,8.09958]
[1777944003899,34.82,80176.88,0.56,0.33948,0.00048,8.09958]
[1777944003907,34.82,80176.88,0.56,0.33948,0.00048,8.09958]
[1777944009529,34.82,80174.63,0.56,0.33839,0.00047,8.08933]
[1777944011935,34.81,80174.16,0.56,0.33815,0.00047,8.08716]
[1777944017591,34.81,80171.99,0.56,0.33711,0.00047,8.07727]
[1777944022625,34.81,80169.87,0.56,0.33609,0.00047,8.06757]
[1777944025418,34.81,80169.64,0.56,0.33598,0.00047,8.0665]
[1777944025455,34.81,80169.64,0.56,0.33598,0.00047,8.0665]
[1777944026091,34.81,80169.62,0.56,0.33597,0.00047,8.06635]
[1777944027253,34.81,80170.03,0.56,0.33616,0.00047,8.06819]
[1777944027278,34.81,80170.03,0.56,0.33616,0.00047,8.06819]
[1777944027283,34.81,80170.03,0.56,0.33616,0.00047,8.06819]
[1777944028429,34.81,80169.59,0.56,0.33595,0.00047,8.06616]
[1777944028445,34.81,80169.59,0.56,0.33595,0.00047,8.06616]
[1777944029080,34.81,80170.05,0.56,0.33616,0.00047,8.06823]
[1777944029099,34.81,80170.05,0.56,0.33616,0.00047,8.06823]
[1777944030415,34.8,80172.37,0.56,0.33726,0.00047,8.07871]
[1777944030433,34.8,80172.37,0.56,0.33726,0.00047,8.07871]
[1777944031110,34.8,80174.09,0.56,0.33808,0.00047,8.08642]
[1777944031116,34.8,80174.09,0.56,0.33808,0.00047,8.08642]
[1777944031148,34.8,80174.09,0.56,0.33808,0.00047,8.08642]
[1777944031159,34.8,80174.19,0.56,0.33792,0.00048,8.07492]
[1777944031735,34.8,80174.19,0.56,0.33792,0.00048,8.07492]
[1777944031746,34.8,80174.19,0.56,0.33792,0.00048,8.07492]
[1777944032157,34.8,80174.19,0.56,0.33792,0.00048,8.07492]
[1777944032454,34.8,80174.19,0.56,0.33792,0.00048,8.07492]
[1777944032555,34.8,80174.19,0.56,0.33792,0.00048,8.0749]
[1777944035836,34.8,80173.89,0.56,0.33777,0.00048,8.07349]
[1777944035873,34.8,80173.89,0.56,0.33777,0.00048,8.07349]
[1777944036209,34.8,80173.89,0.56,0.33777,0.00048,8.07349]
[1777944036212,34.8,80173.28,0.56,0.33748,0.00048,8.0707]
[1777944042287,34.8,80172.97,0.56,0.33732,0.00048,8.06917]
[1777944047802,34.79,80172.63,0.56,0.33714,0.00048,8.06745]
[1777944055327,34.79,80172.14,0.56,0.3369,0.00048,8.06519]
[1777944055428,34.79,80171.79,0.56,0.33672,0.00048,8.06349]
[1777944055999,34.79,80171.79,0.56,0.33672,0.00048,8.06349]
[1777944056101,34.79,80171.79,0.56,0.33672,0.00048,8.06346]
[1777944061903,34.78,80166.06,0.56,0.33398,0.00047,8.03721]
[1777944062907,34.78,80160.58,0.56,0.33139,0.00047,8.01191]
[1777944065827,34.78,80161.73,0.56,0.33193,0.00047,8.01722]
[1777944065932,34.78,80161.77,0.56,0.33195,0.00047,8.0174]
[1777944067093,34.78,80161.77,0.56,0.33195,0.00047,8.0174]
[1777944067124,34.78,80161.77,0.56,0.33195,0.00047,8.0174]
[1777944068598,34.78,80162.51,0.56,0.3323,0.00047,8.02082]
[1777944074629,34.78,80164.37,0.56,0.33317,0.00047,8.02933]
[1777944074651,34.78,80164.22,0.56,0.3331,0.00047,8.02861]
[1777944074664,34.78,80164.22,0.56,0.3331,0.00047,8.02861]
[1777944078719,34.78,80165.3,0.56,0.3336,0.00047,8.03351]
[1777944079489,34.78,80165.3,0.56,0.3336,0.00047,8.03351]
[1777944079589,34.78,80165.46,0.56,0.33367,0.00047,8.03424]
[1777944080753,34.78,80165.54,0.56,0.33371,0.00047,8.03461]
[1777944081033,34.78,80164.3,0.56,0.33312,0.00047,8.02889]
[1777944082778,34.78,80162.91,0.56,0.33247,0.00047,8.02246]
[1777944083048,34.78,80162.92,0.56,0.33247,0.00047,8.0225]
[1777944087943,34.78,80163.66,0.56,0.33281,0.00047,8.02587]
[1777944088554,34.78,80163.66,0.56,0.33281,0.00047,8.02587]
[1777944088083,34.78,80163.14,0.56,0.33257,0.00047,8.02346]
[1777944088857,34.78,80163.14,0.56,0.33257,0.00047,8.02346]
[1777944090362,34.78,80164.23,0.56,0.33308,0.00047,8.02847]
[1777944090464,34.78,80170.14,0.56,0.33588,0.00047,8.05549]
[1777944091063,34.78,80170.14,0.56,0.33588,0.00047,8.05549]
[1777944091504,34.78,80170.14,0.56,0.33588,0.00047,8.05549]
[1777944097065,34.77,80170.19,0.56,0.33569,0.00048,8.04367]
[1777944098982,34.77,80171.27,0.56,0.3362,0.00048,8.04852]
[1777944099083,34.77,80170.63,0.56,0.3359,0.00048,8.04559]
[1777944104311,34.77,80169.99,0.56,0.33558,0.00048,8.04255]
[1777944104571,34.77,80169.99,0.56,0.33558,0.00048,8.04255]
[1777944104641,34.77,80169.99,0.56,0.33558,0.00048,8.04255]
[1777944104412,34.77,80169.66,0.56,0.33542,0.00048,8.04101]
[1777944105101,34.77,80169.66,0.56,0.33542,0.00048,8.04101]
[1777944105468,34.77,80169.66,0.56,0.33542,0.00048,8.04101]
[1777944105522,34.77,80169.66,0.56,0.33542,0.00048,8.04101]
[1777944105550,34.77,80169.66,0.56,0.33542,0.00048,8.04101]
[1777944105601,34.77,80177.79,0.56,0.33928,0.00048,8.07765]
[1777944106634,34.77,80188.37,0.56,0.34435,0.00048,8.12424]
[1777944111204,34.76,80190.29,0.56,0.34526,0.00048,8.13243]
[1777944111244,34.76,80190.29,0.56,0.34524,0.00048,8.13234]
[1777944114825,34.76,80189.16,0.56,0.34469,0.00048,8.12732]
[1777944115272,34.76,80189.16,0.56,0.34468,0.00048,8.12728]
[1777944116849,34.76,80189.17,0.56,0.34468,0.00048,8.1273]
[1777944117285,34.76,80189.17,0.56,0.34468,0.00048,8.12727]
[1777944120006,34.76,80188.76,0.56,0.34448,0.00048,8.12548]
[1777944120309,34.76,80188.49,0.56,0.34435,0.00048,8.1243]
[1777944121549,34.76,80188.49,0.56,0.34435,0.00048,8.1243]
[1777944121651,34.76,80188.44,0.56,0.34433,0.00048,8.12407]
[1777944127356,34.75,80189.73,0.56,0.34494,0.00048,8.12962]
[1777944129370,34.75,80184.76,0.56,0.34255,0.00048,8.1079]
[1777944134405,34.75,80183.6,0.56,0.34199,0.00048,8.10273]
[1777944137427,34.75,80186.35,0.56,0.3433,0.00048,8.11475]
[1777944143294,34.75,80185.63,0.56,0.34295,0.00048,8.11153]
[1777944149514,34.75,80183.52,0.56,0.34192,0.00048,8.10214]
[1777944153541,34.74,80184.35,0.56,0.34213,0.00048,8.09386]
[1777944155508,34.74,80185.34,0.56,0.3426,0.00048,8.0982]
[1777944155609,34.74,80186.61,0.56,0.34321,0.00048,8.10375]
[1777944156282,34.74,80186.61,0.56,0.34321,0.00048,8.10375]
[1777944156562,34.74,80186.61,0.56,0.34321,0.00048,8.10374]
[1777944159678,34.74,80191.17,0.56,0.34539,0.00048,8.12352]
[1777944165280,34.74,80191.47,0.56,0.34552,0.00048,8.12466]
[1777944165889,34.74,80190.92,0.56,0.34525,0.00048,8.12226]
[1777944165936,34.74,80190.92,0.56,0.34525,0.00048,8.12226]
[1777944166634,34.74,80189.72,0.56,0.34467,0.00048,8.11703]
[1777944167641,34.74,80178.27,0.56,0.33918,0.00048,8.06656]
[1777944168461,34.74,80178.27,0.56,0.33918,0.00048,8.06656]
[1777944168486,34.74,80178.27,0.56,0.33918,0.00048,8.06656]
[1777944168648,34.74,80174.63,0.56,0.33744,0.00048,8.05022]
[1777944169131,34.74,80174.63,0.56,0.33744,0.00048,8.05022]
[1777944169148,34.74,80174.63,0.56,0.33744,0.00048,8.05022]
[1777944169523,34.74,80174.63,0.56,0.33744,0.00048,8.05022]
[1777944169540,34.74,80174.63,0.56,0.33744,0.00048,8.05022]
[1777944169837,34.74,80175.16,0.56,0.33769,0.00048,8.05263]
[1777944169844,34.74,80175.16,0.56,0.33769,0.00048,8.05263]
[1777944170767,34.74,80179.48,0.56,0.33976,0.00048,8.07202]
[1777944173140,34.74,80180.14,0.56,0.34008,0.00048,8.07498]
[1777944173602,34.74,80180.14,0.56,0.34008,0.00048,8.07498]
[1777944179309,34.74,80181.43,0.56,0.3407,0.00048,8.08073]
[1777944179773,34.74,80181.43,0.56,0.3407,0.00048,8.08073]
[1777944179947,34.74,80181.54,0.56,0.34075,0.00048,8.08122]
[1777944179958,34.74,80181.54,0.56,0.34075,0.00048,8.08122]
[1777944180773,34.74,80181.18,0.56,0.34058,0.00048,8.07962]
[1777944181553,34.74,80181.18,0.56,0.34058,0.00048,8.07962]
[1777944181569,34.74,80181.18,0.56,0.34058,0.00048,8.07962]
[1777944181595,34.74,80181.18,0.56,0.34058,0.00048,8.07962]
[1777944181739,34.74,80181.18,0.56,0.34058,0.00048,8.07963]
[1777944182375,34.74,80181.18,0.56,0.34058,0.00048,8.07963]
[1777944182410,34.74,80181.18,0.56,0.34058,0.00048,8.07963]
[1777944182745,34.74,80176.28,0.56,0.33824,0.00048,8.05775]
[1777944183018,34.74,80176.28,0.56,0.33824,0.00048,8.05775]
[1777944183042,34.74,80176.28,0.56,0.33824,0.00048,8.05775]
[1777944183753,34.74,80164.02,0.56,0.33239,0.00047,8.00177]
[1777944184760,34.74,80156.09,0.56,0.32864,0.00047,7.96468]
[1777944185785,34.74,80156.09,0.56,0.32864,0.00047,7.96468]
[1777944185806,34.74,80156.09,0.56,0.32864,0.00047,7.96468]
[1777944186774,34.74,80156.04,0.56,0.32862,0.00047,7.96446]
[1777944188788,34.74,80159.08,0.56,0.33005,0.00047,7.97877]
[1777944193823,34.74,80159.5,0.56,0.33025,0.00047,7.98073]
[1777944194863,34.74,80159.5,0.56,0.33025,0.00047,7.98073]
[1777944194964,34.74,80159.97,0.56,0.33047,0.00047,7.98293]
[1777944201069,34.74,80161.5,0.56,0.3312,0.00047,7.99006]
[1777944201170,34.74,80160.65,0.56,0.33079,0.00047,7.98608]
[1777944202186,34.74,80160.65,0.56,0.33079,0.00047,7.98608]
[1777944202287,34.74,80161.39,0.56,0.33115,0.00047,7.98953]
[1777944203668,34.74,80161.39,0.56,0.33115,0.00047,7.98953]
[1777944203689,34.74,80161.39,0.56,0.33115,0.00047,7.98953]
[1777944203770,34.74,80160.38,0.56,0.33067,0.00047,7.98481]
[1777944207723,34.73,80162.22,0.56,0.33153,0.00047,7.99328]
[1777944208236,34.73,80164.49,0.56,0.3326,0.00047,8.00376]
[1777944208321,34.73,80164.49,0.56,0.3326,0.00047,8.00376]
[1777944208368,34.73,80164.49,0.56,0.3326,0.00047,8.00376]
[1777944208402,34.73,80164.49,0.56,0.3326,0.00047,8.00376]
[1777944208761,34.73,80164.49,0.56,0.3326,0.00047,8.00376]
[1777944208836,34.73,80166.44,0.56,0.33352,0.00048,8.01274]
[1777944209056,34.73,80166.44,0.56,0.33352,0.00048,8.01274]
[1777944209189,34.73,80166.44,0.56,0.33352,0.00048,8.01274]
[1777944209428,34.73,80166.44,0.56,0.33352,0.00048,8.01274]
[1777944209438,34.73,80166.44,0.56,0.33352,0.00048,8.01274]
[1777944209531,34.73,80166.44,0.56,0.33352,0.00048,8.01274]
[1777944209737,34.73,80205.96,0.56,0.3525,0.00049,8.18578]
[1777944210129,34.73,80205.96,0.56,0.3525,0.00049,8.18578]
[1777944210626,34.73,80230.22,0.56,0.36432,0.00049,8.28286]
[1777944210858,34.73,80230.22,0.56,0.36432,0.00049,8.28286]
[1777944211302,34.73,80230.22,0.56,0.36432,0.00049,8.28286]
[1777944211798,34.73,80231.38,0.56,0.36471,0.00049,8.27548]
[1777944213533,34.73,80231.38,0.56,0.36471,0.00049,8.27548]
[1777944213577,34.73,80231.38,0.56,0.36471,0.00049,8.27548]
[1777944213765,34.72,80232.4,0.56,0.3652,0.00049,8.27928]
[1777944215958,34.72,80232.37,0.56,0.36517,0.00049,8.27911]
[1777944215987,34.72,80232.37,0.56,0.36517,0.00049,8.27911]
[1777944216628,34.72,80232.37,0.56,0.36517,0.00049,8.27911]
[1777944216666,34.72,80232.37,0.56,0.36517,0.00049,8.27911]
[1777944216730,34.72,80232.41,0.56,0.36518,0.00049,8.27915]
[1777944221155,34.71,80233.13,0.56,0.36551,0.00049,8.28171]
[1777944221175,34.71,80233.13,0.56,0.36551,0.00049,8.28171]
[1777944221255,34.71,80233.13,0.56,0.3655,0.00049,8.28166]
[1777944222449,34.71,80233.13,0.56,0.3655,0.00049,8.28166]
[1777944222464,34.71,80233.13,0.56,0.3655,0.00049,8.28166]
[1777944222507,34.71,80233.13,0.56,0.36549,0.00049,8.28162]
[1777944226490,34.7,80234.23,0.56,0.36602,0.00049,8.28573]
[1777944226502,34.7,80234.23,0.56,0.36602,0.00049,8.28573]
[1777944226579,34.7,80234.14,0.56,0.36598,0.00049,8.28537]
[1777944230080,34.7,80231.09,0.56,0.36447,0.00049,8.27364]
[1777944231567,34.7,80228.26,0.56,0.36308,0.00049,8.26266]
[1777944232088,34.7,80228.26,0.56,0.36308,0.00049,8.26266]
[1777944232104,34.7,80228.26,0.56,0.36308,0.00049,8.26266]
[1777944232111,34.7,80228.26,0.56,0.36308,0.00049,8.26266]
[1777944237662,34.69,80228.32,0.56,0.36308,0.00049,8.26271]
[1777944238648,34.69,80228.32,0.56,0.36308,0.00049,8.26271]
[1777944238692,34.69,80228.49,0.56,0.36316,0.00049,8.26333]
[1777944241158,34.69,80233.41,0.56,0.36556,0.00049,8.28218]
[1777944244333,34.69,80233.39,0.56,0.36555,0.00049,8.28207]
[1777944244420,34.69,80233.39,0.56,0.36555,0.00049,8.28207]
[1777944244528,34.69,80233.39,0.56,0.36555,0.00049,8.28207]
[1777944244697,34.69,80233.39,0.56,0.36555,0.00049,8.28207]
[1777944244745,34.69,80233.39,0.56,0.36555,0.00049,8.28207]
[1777944244807,34.69,80233.39,0.56,0.36555,0.00049,8.28207]
[1777944244835,34.69,80233.61,0.56,0.36566,0.00049,8.2829]
[1777944245698,34.69,80244.03,0.56,0.37079,0.00049,8.32207]
[1777944245916,34.69,80244.03,0.56,0.37079,0.00049,8.32207]
[1777944245931,34.69,80244.03,0.56,0.37079,0.00049,8.32207]
[1777944246262,34.69,80244.03,0.56,0.37079,0.00049,8.32207]
[1777944246472,34.69,80244.03,0.56,0.37079,0.00049,8.32207]
[1777944246506,34.69,80244.03,0.56,0.37079,0.00049,8.32207]
[1777944246575,34.68,80246.68,0.56,0.3721,0.0005,8.33178]
[1777944247233,34.68,80246.68,0.56,0.3721,0.0005,8.33178]
[1777944247265,34.68,80246.68,0.56,0.3721,0.0005,8.33178]
[1777944247306,34.68,80247.18,0.56,0.37234,0.0005,8.33357]
[1777944248022,34.68,80247.18,0.56,0.37234,0.0005,8.33357]
[1777944248044,34.68,80247.18,0.56,0.37234,0.0005,8.33357]
[1777944248500,34.68,80247.18,0.56,0.37234,0.0005,8.33357]
[1777944248522,34.68,80247.18,0.56,0.37234,0.0005,8.33357]
[1777944248537,34.68,80247.18,0.56,0.37234,0.0005,8.33357]
[1777944248601,34.68,80246.13,0.56,0.37182,0.0005,8.32968]
[1777944250591,34.68,80246.13,0.56,0.37181,0.0005,8.32963]
[1777944250608,34.68,80246.13,0.56,0.37181,0.0005,8.32963]
[1777944250798,34.68,80246.13,0.56,0.37181,0.0005,8.32963]
[1777944250900,34.68,80245.86,0.56,0.37167,0.0005,8.32862]
[1777944255449,34.68,80245.36,0.56,0.37142,0.00049,8.32672]
[1777944255551,34.68,80244.36,0.56,0.37092,0.00049,8.323]
[1777944257948,34.67,80243.42,0.56,0.37044,0.00049,8.31945]
[1777944257965,34.67,80243.42,0.56,0.37044,0.00049,8.31945]
[1777944258482,34.67,80243.42,0.56,0.37044,0.00049,8.31945]
[1777944258492,34.67,80243.42,0.56,0.37044,0.00049,8.31945]
[1777944258583,34.67,80243.42,0.56,0.37044,0.00049,8.31941]
[1777944262927,34.67,80243.06,0.56,0.37024,0.00049,8.31793]
[1777944262940,34.67,80243.06,0.56,0.37024,0.00049,8.31793]
[1777944263313,34.66,80243.29,0.56,0.37035,0.00049,8.31875]
[1777944264321,34.66,80237.42,0.56,0.36745,0.00049,8.29673]
[1777944265389,34.66,80237.42,0.56,0.36745,0.00049,8.29673]
[1777944265871,34.66,80233.22,0.56,0.36537,0.00049,8.28071]
[1777944267950,34.66,80233.3,0.56,0.36541,0.00049,8.28098]
[1777944268347,34.66,80233.3,0.56,0.3654,0.00049,8.28096]
[1777944270312,34.66,80233.46,0.56,0.36548,0.00049,8.28155]
[1777944270413,34.66,80236.6,0.56,0.36703,0.00049,8.29351]
[1777944271607,34.66,80236.6,0.56,0.36703,0.00049,8.29351]
[1777944271708,34.66,80239.25,0.56,0.36817,0.00049,8.29179]
[1777944273173,34.66,80239.25,0.56,0.36816,0.00049,8.29175]
[1777944273451,34.66,80239.46,0.56,0.36826,0.00049,8.29251]
[1777944279425,34.65,80239.46,0.56,0.36823,0.00049,8.29232]
[1777944284461,34.64,80239.53,0.56,0.36825,0.00049,8.29244]
[1777944286474,34.64,80242.37,0.56,0.36965,0.0005,8.30303]
[1777944291509,34.64,80241.9,0.56,0.3694,0.0005,8.30113]
[1777944295080,34.63,80242.41,0.56,0.36964,0.0005,8.30296]
[1777944295200,34.63,80242.41,0.56,0.36964,0.0005,8.30296]
[1777944295892,34.63,80236.99,0.56,0.36695,0.00049,8.28253]
[1777944296000,34.63,80236.99,0.56,0.36695,0.00049,8.28253]
[1777944296031,34.63,80236.99,0.56,0.36695,0.00049,8.28253]
[1777944296038,34.63,80236.99,0.56,0.36695,0.00049,8.28253]
[1777944296544,34.63,80236.99,0.56,0.36695,0.00049,8.28248]
[1777944297258,34.63,80236.99,0.56,0.36695,0.00049,8.28248]
[1777944297280,34.63,80236.99,0.56,0.36695,0.00049,8.28248]
[1777944297364,34.63,80236.99,0.56,0.36695,0.00049,8.28248]
[1777944297768,34.63,80236.99,0.56,0.36695,0.00049,8.28248]
[1777944297790,34.63,80236.99,0.56,0.36695,0.00049,8.28248]
[1777944297870,34.63,80234.7,0.56,0.36581,0.00049,8.27372]
[1777944297920,34.63,80234.7,0.56,0.36581,0.00049,8.27372]
[1777944297946,34.63,80234.7,0.56,0.36581,0.00049,8.27372]
[1777944297957,34.63,80234.7,0.56,0.36581,0.00049,8.27372]
[1777944298091,34.63,80234.7,0.56,0.36581,0.00049,8.27372]
[1777944298558,34.63,80234.46,0.56,0.36569,0.00049,8.27277]
[1777944299432,34.63,80234.46,0.56,0.36569,0.00049,8.27277]
[1777944299496,34.63,80234.46,0.56,0.36569,0.00049,8.27277]
[1777944299597,34.63,80219.28,0.56,0.35821,0.00049,8.2131]
[1777944300170,34.63,80219.28,0.56,0.35821,0.00049,8.2131]
[1777944300572,34.63,80219.28,0.56,0.35821,0.00049,8.21307]
[1777944301412,34.63,80219.28,0.56,0.35821,0.00049,8.21307]
[1777944301579,34.63,80219.12,0.56,0.35812,0.00049,8.21239]
[1777944305937,34.62,80218.71,0.56,0.3579,0.00049,8.2106]
[1777944305954,34.62,80218.71,0.56,0.3579,0.00049,8.2106]
[1777944305967,34.62,80218.71,0.56,0.3579,0.00049,8.2106]
[1777944306476,34.62,80218.71,0.56,0.3579,0.00049,8.2106]
[1777944306487,34.62,80218.71,0.56,0.3579,0.00049,8.2106]
[1777944307492,34.62,80219.82,0.56,0.35844,0.00049,8.21503]
[1777944312657,34.61,80216.73,0.56,0.3569,0.00049,8.20232]
[1777944313474,34.61,80216.73,0.56,0.3569,0.00049,8.20232]
[1777944313497,34.61,80216.73,0.56,0.3569,0.00049,8.20232]
[1777944313878,34.61,80215.79,0.56,0.35644,0.00049,8.19848]
[1777944319704,34.6,80213.93,0.56,0.35548,0.00049,8.19055]
[1777944323682,34.6,80212.93,0.56,0.35497,0.00049,8.18627]
[1777944323773,34.59,80212.61,0.56,0.35481,0.00049,8.18488]
[1777944324666,34.59,80212.61,0.56,0.35481,0.00049,8.18488]
[1777944329775,34.58,80208.44,0.56,0.35271,0.00049,8.1672]
[1777944331858,34.58,80200.05,0.56,0.34842,0.00049,8.11982]
[1777944335828,34.57,80200.34,0.56,0.34854,0.00049,8.1209]
[1777944335923,34.57,80200.68,0.56,0.3487,0.00049,8.12231]
[1777944341560,34.57,80200.77,0.56,0.34872,0.00049,8.12246]
[1777944342769,34.56,80200.53,0.56,0.3486,0.00049,8.12139]
[1777944342791,34.56,80200.53,0.56,0.3486,0.00049,8.12139]
[1777944342816,34.56,80200.53,0.56,0.3486,0.00049,8.12139]
[1777944342870,34.56,80197.42,0.56,0.34708,0.00049,8.10803]
[1777944343400,34.56,80197.42,0.56,0.34708,0.00049,8.10803]
[1777944343416,34.56,80197.42,0.56,0.34708,0.00049,8.10803]
[1777944343875,34.56,80197.42,0.56,0.34707,0.00049,8.10798]
[1777944345910,34.56,80197.49,0.56,0.3471,0.00049,8.10825]
[1777944345922,34.56,80197.49,0.56,0.3471,0.00049,8.10825]
[1777944346896,34.56,80201.33,0.56,0.34897,0.00049,8.12462]
[1777944349643,34.56,80201.98,0.56,0.34928,0.00049,8.12732]
[1777944349943,34.56,80201.89,0.56,0.34923,0.00049,8.1269]
[1777944353706,34.55,80201.86,0.56,0.3492,0.00049,8.12666]
[1777944353807,34.55,80202.09,0.56,0.34931,0.00049,8.1276]
[1777944356350,34.55,80202.23,0.56,0.34937,0.00049,8.12816]
[1777944356451,34.55,80201.86,0.56,0.34918,0.00049,8.12652]
[1777944362897,34.55,80202.23,0.56,0.34935,0.00049,8.12796]
[1777944363349,34.54,80202.17,0.56,0.34931,0.00049,8.12767]
[1777944363367,34.54,80202.17,0.56,0.34931,0.00049,8.12767]
[1777944363393,34.54,80201.36,0.56,0.34891,0.00049,8.12416]
[1777944368632,34.54,80201.32,0.56,0.34888,0.00049,8.12389]
[1777944368734,34.54,80209.79,0.56,0.35301,0.00049,8.15948]
[1777944374113,34.53,80209.54,0.56,0.35286,0.00049,8.15817]
[1777944375507,34.53,80209.54,0.56,0.35286,0.00049,8.15817]
[1777944375545,34.53,80209.54,0.56,0.35286,0.00049,8.15817]
[1777944375666,34.53,80208.81,0.56,0.35249,0.00049,8.15502]
[1777944380659,34.52,80208.49,0.56,0.35231,0.00049,8.15352]
[1777944380934,34.52,80209.03,0.56,0.35256,0.00049,8.15567]
[1777944381312,34.52,80209.03,0.56,0.35256,0.00049,8.15567]
[1777944381340,34.52,80209.03,0.56,0.35256,0.00049,8.15567]
[1777944382334,34.52,80208.86,0.56,0.35247,0.00049,8.1549]
[1777944388715,34.51,80210.24,0.56,0.35311,0.00049,8.16029]
[1777944393710,34.5,80209.63,0.56,0.3526,0.00049,8.14565]
[1777944393743,34.5,80209.63,0.56,0.3526,0.00049,8.14565]
[1777944393756,34.5,80209.63,0.56,0.3526,0.00049,8.14565]
[1777944393812,34.5,80207.37,0.56,0.35148,0.00049,8.13613]
[1777944398828,34.49,80207.67,0.56,0.3516,0.00049,8.13716]
[1777944398855,34.49,80207.67,0.56,0.3516,0.00049,8.13716]
[1777944400519,34.49,80207.65,0.56,0.35158,0.00049,8.137]
[1777944405327,34.48,80206.85,0.56,0.35115,0.00049,8.13334]
[1777944405352,34.48,80206.85,0.56,0.35115,0.00049,8.13334]
[1777944405359,34.48,80206.85,0.56,0.35115,0.00049,8.13334]
[1777944406499,34.48,80206.44,0.56,0.35095,0.00049,8.13156]
[1777944406529,34.48,80206.44,0.56,0.35095,0.00049,8.13156]
[1777944406647,34.48,80206.44,0.56,0.35095,0.00049,8.13156]
[1777944407026,34.48,80206.38,0.56,0.35091,0.00049,8.13128]
[1777944407062,34.48,80206.38,0.56,0.35091,0.00049,8.13128]
[1777944407306,34.48,80206.38,0.56,0.35091,0.00049,8.13128]
[1777944407791,34.48,80216.62,0.56,0.35595,0.00049,8.17382]
[1777944408376,34.48,80216.62,0.56,0.35595,0.00049,8.17382]
[1777944408797,34.48,80222.6,0.56,0.35889,0.00049,8.19804]
[1777944409085,34.48,80222.6,0.56,0.35889,0.00049,8.19804]
[1777944409716,34.48,80222.6,0.56,0.35889,0.00049,8.19804]
[1777944409817,34.48,80221.76,0.56,0.35847,0.00049,8.1946]
[1777944410642,34.48,80221.76,0.56,0.35847,0.00049,8.1946]
[1777944415747,34.47,80220.03,0.56,0.35759,0.00049,8.18738]
[1777944415774,34.47,80220.03,0.56,0.35759,0.00049,8.18738]
[1777944415849,34.47,80218.26,0.56,0.35671,0.00049,8.18014]
[1777944421443,34.46,80216.15,0.56,0.35564,0.00049,8.17129]
[1777944423422,34.46,80216.11,0.56,0.35562,0.00049,8.17109]
[1777944423446,34.46,80216.11,0.56,0.35562,0.00049,8.17109]
[1777944423463,34.46,80216.11,0.56,0.35562,0.00049,8.17109]
[1777944425798,34.46,80216.48,0.56,0.35579,0.00049,8.17253]
[1777944426816,34.46,80215.01,0.56,0.35506,0.00049,8.16645]
[1777944427704,34.46,80215.67,0.56,0.35538,0.00049,8.16913]
[1777944427724,34.46,80215.67,0.56,0.35538,0.00049,8.16913]
[1777944427736,34.46,80215.67,0.56,0.35538,0.00049,8.16913]
[1777944428999,34.45,80220.28,0.56,0.35764,0.00049,8.18787]
[1777944430533,34.45,80220.28,0.56,0.35764,0.00049,8.18782]
[1777944430554,34.45,80220.28,0.56,0.35764,0.00049,8.18782]
[1777944430876,34.45,80220.28,0.56,0.35764,0.00049,8.18782]
[1777944430968,34.45,80224.39,0.56,0.35966,0.00049,8.20432]
[1777944431228,34.45,80224.39,0.56,0.35966,0.00049,8.20432]
[1777944431379,34.45,80224.39,0.56,0.35966,0.00049,8.20432]
[1777944431982,34.45,80224.39,0.56,0.35966,0.00049,8.20432]
[1777944431996,34.45,80224.39,0.56,0.35966,0.00049,8.20432]
[1777944432038,34.45,80225.2,0.56,0.36005,0.0005,8.20747]
[1777944433754,34.44,80225.2,0.56,0.36004,0.0005,8.20738]
[1777944433817,34.44,80225.63,0.56,0.36024,0.0005,8.20901]
[1777944436281,34.44,80225.63,0.56,0.36022,0.0005,8.20883]
[1777944436549,34.43,80226.08,0.56,0.36043,0.0005,8.21054]
[1777944438965,34.43,80226.44,0.56,0.3606,0.0005,8.21189]
[1777944439049,34.43,80226.77,0.56,0.36075,0.0005,8.21311]
[1777944441384,34.42,80227.39,0.56,0.36104,0.0005,8.2154]
[1777944441949,34.42,80227.39,0.56,0.36104,0.0005,8.2154]
[1777944442014,34.42,80223.65,0.56,0.35917,0.0005,8.20038]
[1777944442676,34.42,80223.65,0.56,0.35917,0.0005,8.20038]
[1777944442724,34.42,80224.82,0.56,0.35974,0.0005,8.205]
[1777944443680,34.42,80224.82,0.56,0.35974,0.0005,8.205]
[1777944443690,34.42,80224.82,0.56,0.35974,0.0005,8.205]
[1777944443782,34.41,80225.79,0.56,0.36021,0.0005,8.2088]
[1777944444471,34.41,80225.79,0.56,0.36021,0.0005,8.2088]
[1777944444485,34.41,80225.79,0.56,0.36021,0.0005,8.2088]
[1777944444605,34.41,80225.79,0.56,0.3602,0.0005,8.20873]
[1777944447575,34.41,80226.08,0.56,0.36033,0.0005,8.20973]
[1777944447613,34.41,80226.08,0.56,0.36033,0.0005,8.20973]
[1777944447677,34.4,80226.95,0.56,0.36075,0.0005,8.21312]
[1777944448690,34.4,80226.95,0.56,0.36075,0.0005,8.21312]
[1777944448719,34.4,80226.95,0.56,0.36075,0.0005,8.21312]
[1777944448758,34.4,80226.1,0.56,0.36032,0.0005,8.20966]
[1777944451653,34.4,80224.64,0.56,0.35939,0.0005,8.19179]
[1777944456689,34.39,80222.27,0.56,0.35818,0.0005,8.18192]
[1777944461723,34.38,80220.75,0.56,0.3574,0.0005,8.17552]
[1777944466759,34.37,80218.46,0.56,0.35623,0.0005,8.16594]
[1777944468360,34.37,80218.4,0.56,0.3562,0.0005,8.16565]
[1777944468385,34.37,80218.4,0.56,0.3562,0.0005,8.16565]
[1777944468400,34.37,80218.4,0.56,0.3562,0.0005,8.16565]
[1777944469078,34.37,80218.4,0.56,0.3562,0.0005,8.16565]
[1777944468773,34.37,80217.09,0.56,0.35555,0.00049,8.16023]
[1777944469350,34.37,80217.09,0.56,0.35555,0.00049,8.16023]
[1777944469782,34.37,80210.01,0.56,0.35204,0.00049,8.13071]
[1777944470790,34.37,80201.6,0.56,0.34789,0.00049,8.09483]
[1777944474489,34.36,80201.16,0.56,0.34765,0.00049,8.09274]
[1777944474512,34.36,80201.16,0.56,0.34765,0.00049,8.09274]
[1777944474818,34.36,80200.21,0.56,0.34718,0.00049,8.08857]
[1777944475138,34.36,80200.21,0.56,0.34718,0.00049,8.08857]
[1777944475162,34.36,80200.21,0.56,0.34718,0.00049,8.08857]
[1777944475369,34.36,80200.21,0.56,0.34718,0.00049,8.08857]
[1777944475824,34.36,80197.57,0.56,0.34588,0.00049,8.07705]
[1777944477392,34.35,80197.95,0.56,0.34606,0.00049,8.07865]
[1777944477864,34.35,80198.07,0.56,0.34611,0.00049,8.07911]
[1777944482015,34.35,80196.94,0.56,0.34554,0.00049,8.07402]
[1777944482768,34.35,80196.98,0.56,0.34555,0.00049,8.07415]
[1777944482797,34.35,80196.98,0.56,0.34555,0.00049,8.07415]
[1777944482868,34.35,80197.04,0.56,0.34557,0.00049,8.07436]
[1777944483452,34.35,80197.04,0.56,0.34557,0.00049,8.07436]
[1777944487367,34.34,80196.26,0.56,0.34516,0.00049,8.07071]
[1777944487908,34.34,80196.49,0.56,0.34527,0.00049,8.07165]
[1777944490416,34.33,80195.87,0.56,0.34495,0.00049,8.06881]
[1777944490930,34.33,80196.91,0.56,0.34545,0.00049,8.0733]
[1777944495966,34.33,80197.12,0.56,0.34553,0.00049,8.07397]
[1777944499641,34.32,80197.35,0.56,0.34561,0.00049,8.07473]
[1777944499678,34.32,80197.35,0.56,0.34561,0.00049,8.07473]
[1777944499992,34.32,80197.9,0.56,0.34588,0.00049,8.07708]
[1777944501919,34.32,80198.27,0.56,0.34605,0.00049,8.07863]
[1777944501938,34.32,80198.27,0.56,0.34605,0.00049,8.07863]
[1777944502020,34.32,80197.91,0.56,0.34587,0.00049,8.077]
[1777944503691,34.31,80197.91,0.56,0.34586,0.00049,8.07694]
[1777944506896,34.31,80200.06,0.56,0.3469,0.00049,8.08612]
[1777944509759,34.3,80200.61,0.56,0.34714,0.00049,8.08831]
[1777944510063,34.3,80200.55,0.56,0.34711,0.00049,8.08799]
[1777944515097,34.29,80200.86,0.56,0.34704,0.00049,8.07708]
[1777944518593,34.29,80200.97,0.56,0.34708,0.00049,8.07744]
[1777944518626,34.29,80200.97,0.56,0.34708,0.00049,8.07744]
[1777944518687,34.29,80200.97,0.56,0.34706,0.00049,8.07732]
[1777944519924,34.29,80200.97,0.56,0.34706,0.00049,8.07732]
[1777944520000,34.29,80200.97,0.56,0.34705,0.00049,8.07723]
[1777944521310,34.29,80200.97,0.56,0.34705,0.00049,8.07723]
[1777944521583,34.29,80200.97,0.56,0.34705,0.00049,8.07723]
[1777944522002,34.29,80200.97,0.56,0.34705,0.00049,8.07723]
[1777944522103,34.28,80201.25,0.56,0.34717,0.00049,8.07825]
[1777944522479,34.28,80201.25,0.56,0.34717,0.00049,8.07825]
[1777944522491,34.28,80201.25,0.56,0.34717,0.00049,8.07825]
[1777944522750,34.28,80209.4,0.56,0.35119,0.00049,8.11315]
[1777944524975,34.28,80209.4,0.56,0.35119,0.00049,8.11315]
[1777944525076,34.28,80211.81,0.56,0.35237,0.0005,8.1232]
[1777944525546,34.28,80215.02,0.56,0.35395,0.0005,8.13658]
[1777944526279,34.28,80215.02,0.56,0.35395,0.0005,8.13658]
[1777944526624,34.27,80214.64,0.56,0.35375,0.0005,8.13493]
[1777944528783,34.27,80223.75,0.56,0.35826,0.0005,8.17227]
[1777944530125,34.27,80223.75,0.56,0.35826,0.0005,8.17227]
[1777944530207,34.27,80223.49,0.56,0.35812,0.0005,8.17113]
[1777944532217,34.26,80220.65,0.56,0.35668,0.0005,8.15935]
[1777944536067,34.26,80219.08,0.56,0.35588,0.0005,8.15274]
[1777944536281,34.25,80219.27,0.56,0.35597,0.0005,8.15344]
[1777944537078,34.25,80219.27,0.56,0.35597,0.0005,8.15344]
[1777944537110,34.25,80219.27,0.56,0.35597,0.0005,8.15344]
[1777944537116,34.25,80219.27,0.56,0.35597,0.0005,8.15344]
[1777944536354,34.25,80218.47,0.56,0.35556,0.0005,8.15007]
[1777944537582,34.25,80218.47,0.56,0.35556,0.0005,8.15007]
[1777944537612,34.25,80218.47,0.56,0.35556,0.0005,8.15007]
[1777944538108,34.25,80218.47,0.56,0.35556,0.0005,8.15007]
[1777944538745,34.25,80217.86,0.56,0.35524,0.0005,8.14739]
[1777944538777,34.25,80217.86,0.56,0.35524,0.0005,8.14739]
[1777944538785,34.25,80217.86,0.56,0.35524,0.0005,8.14739]
[1777944543813,34.24,80217.89,0.56,0.35523,0.0005,8.14731]
[1777944545620,34.24,80218.08,0.56,0.35531,0.0005,8.14801]
[1777944545670,34.24,80218.08,0.56,0.35531,0.0005,8.14801]
[1777944546328,34.24,80216.04,0.56,0.35429,0.0005,8.13947]
[1777944546360,34.24,80216.04,0.56,0.35429,0.0005,8.13947]
[1777944546420,34.23,80210.09,0.56,0.35133,0.0005,8.11441]
[1777944547225,34.23,80210.09,0.56,0.35133,0.0005,8.11441]
[1777944547237,34.23,80210.09,0.56,0.35133,0.0005,8.11441]
[1777944547883,34.23,80205.77,0.56,0.34918,0.00049,8.09591]
[1777944550521,34.23,80206.51,0.56,0.34953,0.00049,8.09896]
[1777944551087,34.23,80207.31,0.56,0.34992,0.00049,8.10232]
[1777944551285,34.23,80207.31,0.56,0.34992,0.00049,8.10232]
[1777944552161,34.22,80208.01,0.56,0.35026,0.00049,8.10524]
[1777944552262,34.22,80208.01,0.56,0.35026,0.00049,8.10524]
[1777944552272,34.22,80208.01,0.56,0.35026,0.00049,8.10524]
[1777944552282,34.22,80208.01,0.56,0.35026,0.00049,8.10524]
[1777944554295,34.22,80206.53,0.56,0.34951,0.00049,8.09879]
[1777944554373,34.22,80206.53,0.56,0.34951,0.00049,8.09879]
[1777944559450,34.21,80207.36,0.56,0.34989,0.00049,8.10208]
[1777944562355,34.21,80207.93,0.56,0.35016,0.0005,8.10437]
[1777944562457,34.21,80207.95,0.56,0.35016,0.0005,8.10441]
[1777944563213,34.21,80207.95,0.56,0.35016,0.0005,8.10441]
[1777944563229,34.21,80207.95,0.56,0.35016,0.0005,8.10441]
[1777944564404,34.21,80207.95,0.56,0.35016,0.0005,8.10437]
[1777944567475,34.2,80208.8,0.56,0.35056,0.0005,8.10786]
[1777944567988,34.2,80208.65,0.56,0.35048,0.0005,8.10718]
[1777944571582,34.19,80206.64,0.56,0.34927,0.0005,8.08634]
[1777944575521,34.19,80209.07,0.56,0.35045,0.0005,8.09661]
[1777944580557,34.19,80210.64,0.56,0.35121,0.0005,8.1031]
[1777944584028,34.18,80211.39,0.56,0.35157,0.0005,8.1062]
[1777944584611,34.18,80211.99,0.56,0.35187,0.0005,8.1087]
[1777944584618,34.18,80211.99,0.56,0.35187,0.0005,8.1087]
[1777944584630,34.18,80211.99,0.56,0.35187,0.0005,8.1087]
[1777944585192,34.18,80216.47,0.56,0.35409,0.0005,8.12748]
[1777944589152,34.17,80219.8,0.56,0.35573,0.0005,8.14112]
[1777944590676,34.17,80219.56,0.56,0.3556,0.0005,8.14009]
[1777944590688,34.17,80219.56,0.56,0.3556,0.0005,8.14009]
[1777944592693,34.17,80219.33,0.56,0.35548,0.0005,8.13906]
[1777944592700,34.17,80219.33,0.56,0.35548,0.0005,8.13906]
[1777944593104,34.17,80219.33,0.56,0.35548,0.0005,8.13906]
[1777944593147,34.17,80219.39,0.56,0.3555,0.0005,8.13926]
[1777944594144,34.17,80230.53,0.56,0.36107,0.0005,8.18457]
[1777944596816,34.17,80231.66,0.56,0.36163,0.0005,8.18902]
[1777944596825,34.17,80231.66,0.56,0.36163,0.0005,8.18902]
[1777944596841,34.17,80231.26,0.56,0.36143,0.0005,8.1874]
[1777944602728,34.16,80229.98,0.56,0.36077,0.0005,8.18216]
[1777944603492,34.16,80229.55,0.56,0.36055,0.0005,8.18041]
[1777944603550,34.16,80229.55,0.56,0.36055,0.0005,8.18041]
[1777944603570,34.16,80229.55,0.56,0.36055,0.0005,8.18041]
[1777944603820,34.16,80228.81,0.56,0.36018,0.0005,8.17741]
[1777944604628,34.16,80228.81,0.56,0.36018,0.0005,8.17741]
[1777944604842,34.16,80228.81,0.56,0.36018,0.0005,8.17741]
[1777944604931,34.16,80223.56,0.56,0.35754,0.0005,8.15606]
[1777944606737,34.16,80220.58,0.56,0.35604,0.0005,8.14373]
[1777944608876,34.16,80220.14,0.56,0.35582,0.0005,8.14187]
[1777944608957,34.15,80221.02,0.56,0.35625,0.0005,8.14547]
[1777944612608,34.15,80220.96,0.56,0.35621,0.0005,8.1451]
[1777944612780,34.15,80220.94,0.56,0.35619,0.0005,8.14498]
[1777944616572,34.14,80219.85,0.56,0.35563,0.0005,8.14033]
[1777944616603,34.14,80219.85,0.56,0.35563,0.0005,8.14033]
[1777944616807,34.14,80219.21,0.56,0.3553,0.0005,8.13763]
[1777944618030,34.14,80219.21,0.56,0.3553,0.0005,8.13763]
[1777944619830,34.14,80210.02,0.56,0.35071,0.0005,8.09885]
[1777944621004,34.14,80210.02,0.56,0.35071,0.0005,8.09885]
[1777944621106,34.14,80207.51,0.56,0.34946,0.0005,8.08803]
[1777944622820,34.14,80207.51,0.56,0.34945,0.0005,8.088]
[1777944623026,34.14,80207.51,0.56,0.34945,0.0005,8.088]
[1777944623035,34.14,80207.51,0.56,0.34945,0.0005,8.088]
[1777944623168,34.14,80207.16,0.56,0.34927,0.0005,8.08647]
[1777944625047,34.14,80207.13,0.56,0.34926,0.0005,8.08632]
[1777944625055,34.14,80207.13,0.56,0.34926,0.0005,8.08632]
[1777944630074,34.13,80207.9,0.56,0.34963,0.0005,8.08953]
[1777944631100,34.13,80208.97,0.56,0.35016,0.0005,8.09409]
[1777944631125,34.13,80208.97,0.56,0.35016,0.0005,8.09409]
[1777944631159,34.13,80211.13,0.56,0.35104,0.0005,8.09133]
[1777944633903,34.13,80211.36,0.56,0.35115,0.0005,8.09225]
[1777944633919,34.13,80211.36,0.56,0.35115,0.0005,8.09225]
[1777944634004,34.13,80210.67,0.56,0.3508,0.0005,8.08928]
[1777944634459,34.13,80210.67,0.56,0.3508,0.0005,8.08928]
[1777944634490,34.13,80210.67,0.56,0.3508,0.0005,8.08928]
[1777944634934,34.13,80210.67,0.56,0.3508,0.0005,8.08924]
[1777944637659,34.13,80211.67,0.56,0.35129,0.0005,8.09347]
[1777944637753,34.13,80211.67,0.56,0.35129,0.0005,8.09347]
[1777944638062,34.13,80212.13,0.56,0.35152,0.0005,8.09539]
[1777944638329,34.13,80212.13,0.56,0.35152,0.0005,8.09539]
[1777944638963,34.13,80212.13,0.56,0.35151,0.0005,8.09535]
[1777944640318,34.12,80213.63,0.56,0.35225,0.0005,8.10167]
[1777944640978,34.12,80213.53,0.56,0.3522,0.0005,8.1012]
[1777944641620,34.12,80213.53,0.56,0.3522,0.0005,8.1012]
[1777944641642,34.12,80213.53,0.56,0.3522,0.0005,8.1012]
[1777944641722,34.12,80215.81,0.56,0.35333,0.0005,8.11077]
[1777944643256,34.12,80215.81,0.56,0.35333,0.0005,8.11077]
[1777944643998,34.12,80215.33,0.56,0.35308,0.0005,8.10865]
[1777944646632,34.12,80214.97,0.56,0.35289,0.0005,8.10708]
[1777944647200,34.11,80214.39,0.56,0.35259,0.0005,8.10453]
[1777944647299,34.11,80214.39,0.56,0.35259,0.0005,8.10453]
[1777944647310,34.11,80214.39,0.56,0.35259,0.0005,8.10453]
[1777944647337,34.11,80214.39,0.56,0.35259,0.0005,8.10453]
[1777944647767,34.11,80214.39,0.56,0.35259,0.0005,8.10453]
[1777944648026,34.11,80214.39,0.56,0.35259,0.0005,8.10448]
[1777944648361,34.11,80214.39,0.56,0.35259,0.0005,8.10448]
[1777944649033,34.11,80214.13,0.56,0.35245,0.0005,8.10333]
[1777944649414,34.11,80214.13,0.56,0.35245,0.0005,8.10333]
[1777944650040,34.11,80213.96,0.56,0.35236,0.0005,8.10256]
[1777944652670,34.11,80213.69,0.56,0.35222,0.0005,8.10137]
[1777944652771,34.11,80213.56,0.56,0.35214,0.0005,8.10072]
[1777944653660,34.11,80213.56,0.56,0.35214,0.0005,8.10072]
[1777944653761,34.1,80213.56,0.56,0.35213,0.0005,8.10067]
[1777944658114,34.1,80213.56,0.56,0.35213,0.0005,8.10067]
[1777944658215,34.1,80213.56,0.56,0.35211,0.0005,8.10046]
[1777944658556,34.1,80213.56,0.56,0.35211,0.0005,8.10046]
[1777944659118,34.1,80213.56,0.56,0.35211,0.0005,8.10046]
[1777944662885,34.09,80211.87,0.56,0.35124,0.0005,8.09308]
[1777944662986,34.09,80211.38,0.56,0.35099,0.0005,8.09094]
[1777944664027,34.09,80211.38,0.56,0.35099,0.0005,8.09094]
[1777944664074,34.09,80211.38,0.56,0.35099,0.0005,8.09094]
[1777944664100,34.09,80211.38,0.56,0.35099,0.0005,8.09094]
[1777944664149,34.09,80207.95,0.56,0.34928,0.0005,8.0762]
[1777944665541,34.09,80207.95,0.56,0.34927,0.0005,8.07614]
[1777944666155,34.09,80205.41,0.56,0.348,0.0005,8.06513]
[1777944671192,34.08,80205.19,0.56,0.34787,0.0005,8.064]
[1777944673522,34.08,80205.15,0.56,0.34785,0.0005,8.06376]
[1777944674212,34.08,80205.43,0.56,0.34798,0.0005,8.06494]
[1777944674963,34.08,80205.43,0.56,0.34798,0.0005,8.06494]
[1777944675220,34.08,80205.31,0.56,0.34792,0.0005,8.06439]
[1777944677693,34.08,80205.71,0.56,0.3481,0.0005,8.066]
[1777944677698,34.08,80205.71,0.56,0.3481,0.0005,8.066]
[1777944677703,34.08,80205.71,0.56,0.3481,0.0005,8.066]
[1777944677796,34.08,80205.71,0.56,0.3481,0.0005,8.066]
[1777944678257,34.07,80204.79,0.56,0.34764,0.0005,8.06197]
[1777944680771,34.07,80204.06,0.56,0.34727,0.0005,8.05872]
[1777944681261,34.07,80204.06,0.56,0.34727,0.0005,8.05868]
[1777944682201,34.07,80204.06,0.56,0.34727,0.0005,8.05868]
[1777944682281,34.07,80204.48,0.56,0.34747,0.0005,8.06048]
[1777944683766,34.07,80204.48,0.56,0.34747,0.0005,8.06045]
[1777944683770,34.07,80204.48,0.56,0.34747,0.0005,8.06045]
[1777944683778,34.07,80204.48,0.56,0.34747,0.0005,8.06045]
[1777944685288,34.07,80201.6,0.56,0.34603,0.0005,8.0478]
[1777944688948,34.07,80200.51,0.56,0.34548,0.0005,8.04291]
[1777944688996,34.07,80200.51,0.56,0.34548,0.0005,8.04291]
[1777944689049,34.07,80200.51,0.56,0.34548,0.0005,8.04291]
[1777944689317,34.06,80196.69,0.56,0.34358,0.00049,8.02598]
[1777944690326,34.06,80191.82,0.56,0.34117,0.00049,8.00411]
[1777944691080,34.06,80191.82,0.56,0.34117,0.00049,8.00411]
[1777944691087,34.06,80191.82,0.56,0.34117,0.00049,8.00411]
[1777944691272,34.06,80191.82,0.56,0.34117,0.00049,8.00411]
[1777944691326,34.06,80191.82,0.56,0.34117,0.00049,8.00411]
[1777944691331,34.06,80186.26,0.56,0.33822,0.00049,7.96672]
[1777944691823,34.06,80186.26,0.56,0.33822,0.00049,7.96672]
[1777944691841,34.06,80186.26,0.56,0.33822,0.00049,7.96672]
[1777944692338,34.06,80182.81,0.56,0.33652,0.00049,7.95082]
[1777944693345,34.06,80177.96,0.56,0.33413,0.00049,7.92821]
[1777944693763,34.06,80177.96,0.56,0.33413,0.00049,7.92821]
[1777944693779,34.06,80177.96,0.56,0.33413,0.00049,7.92821]
[1777944695121,34.06,80176.48,0.56,0.3334,0.00049,7.92121]
[1777944695139,34.06,80176.48,0.56,0.3334,0.00049,7.92121]
[1777944695705,34.06,80175.67,0.56,0.33299,0.00049,7.91735]
[1777944695722,34.06,80175.67,0.56,0.33299,0.00049,7.91735]
[1777944695806,34.06,80173.18,0.56,0.33177,0.00049,7.90554]
[1777944698853,34.05,80171.51,0.56,0.33094,0.00049,7.89746]
[1777944699982,34.05,80172.38,0.56,0.33136,0.00049,7.90155]
[1777944702540,34.05,80172.17,0.56,0.33124,0.00049,7.90045]
[1777944702642,34.05,80175.74,0.56,0.33298,0.00049,7.91724]
[1777944703446,34.05,80175.74,0.56,0.33298,0.00049,7.91724]
[1777944704160,34.05,80175.74,0.56,0.33298,0.00049,7.91724]
[1777944706468,34.04,80177.52,0.56,0.33384,0.00049,7.92542]
[1777944709226,34.04,80177.25,0.56,0.3337,0.00049,7.92409]
[1777944709296,34.04,80177.57,0.56,0.33384,0.00049,7.92547]
[1777944710173,34.04,80184.1,0.56,0.33704,0.00049,7.95577]
[1777944710548,34.04,80186.73,0.56,0.33833,0.00049,7.96778]
[1777944711381,34.04,80186.73,0.56,0.33833,0.00049,7.96778]
[1777944712483,34.04,80186.54,0.56,0.33824,0.00049,7.96691]
[1777944713974,34.03,80187.76,0.56,0.33882,0.00049,7.97231]
[1777944714075,34.03,80187.73,0.56,0.33879,0.00049,7.97207]
[1777944715901,34.03,80189.01,0.56,0.33943,0.00049,7.97791]
[1777944717430,34.02,80188.57,0.56,0.33919,0.00049,7.97574]
[1777944717451,34.02,80188.57,0.56,0.33919,0.00049,7.97574]
[1777944717464,34.02,80188.57,0.56,0.33919,0.00049,7.97574]
[1777944717705,34.02,80187.92,0.56,0.33885,0.00049,7.97261]
[1777944718996,34.02,80187.92,0.56,0.33885,0.00049,7.97261]
[1777944719026,34.02,80187.92,0.56,0.33885,0.00049,7.97261]
[1777944720192,34.02,80187.21,0.56,0.33849,0.00049,7.96931]
[1777944720275,34.02,80186.61,0.56,0.33819,0.00049,7.96652]
[1777944721556,34.02,80186.66,0.56,0.33821,0.00049,7.96671]
[1777944721634,34.02,80186.66,0.56,0.33821,0.00049,7.96671]
[1777944722262,34.02,80186.66,0.56,0.33821,0.00049,7.96671]
[1777944722886,34.02,80186.46,0.56,0.33811,0.00049,7.96575]
[1777944722925,34.02,80186.46,0.56,0.33811,0.00049,7.96575]
[1777944722944,34.02,80186.46,0.56,0.33811,0.00049,7.96575]
[1777944722982,34.02,80186.43,0.56,0.33809,0.00049,7.96558]
[1777944723412,34.02,80186.43,0.56,0.33809,0.00049,7.96558]
[1777944723428,34.02,80186.43,0.56,0.33809,0.00049,7.96558]
[1777944724215,34.02,80186.43,0.56,0.33809,0.00049,7.96558]
[1777944724218,34.02,80186.43,0.56,0.33809,0.00049,7.96558]
[1777944724316,34.01,80184.6,0.56,0.33719,0.00049,7.95712]
[1777944726394,34.01,80183.49,0.56,0.33663,0.00049,7.95194]
[1777944726428,34.01,80183.49,0.56,0.33663,0.00049,7.95194]
[1777944727275,34.01,80183.49,0.56,0.33663,0.00049,7.95194]
[1777944727289,34.01,80183.49,0.56,0.33663,0.00049,7.95194]
[1777944727315,34.01,80183.49,0.56,0.33663,0.00049,7.95194]
[1777944727377,34.01,80183.07,0.56,0.33641,0.00049,7.94989]
[1777944727581,34.01,80183.07,0.56,0.33641,0.00049,7.94989]
[1777944727968,34.01,80183.07,0.56,0.33641,0.00049,7.94989]
[1777944727995,34.01,80183.07,0.56,0.33641,0.00049,7.94989]
[1777944728354,34.01,80182.23,0.56,0.336,0.00049,7.94595]
[1777944728998,34.01,80182.23,0.56,0.336,0.00049,7.94595]
[1777944729033,34.01,80182.23,0.56,0.336,0.00049,7.94595]
[1777944729099,34.01,80182.12,0.56,0.33593,0.00049,7.94536]
[1777944731043,34.01,80182.12,0.56,0.33592,0.00049,7.94528]
[1777944732479,34.0,80181.69,0.56,0.3357,0.00049,7.94313]
[1777944732564,34.0,80181.69,0.56,0.3357,0.00049,7.94313]
[1777944732628,34.0,80181.69,0.56,0.3357,0.00049,7.94313]
[1777944733174,34.0,80181.69,0.56,0.3357,0.00049,7.94313]
[1777944733188,34.0,80181.69,0.56,0.3357,0.00049,7.94313]
[1777944733275,34.0,80179.38,0.56,0.33455,0.00049,7.93229]
[1777944735040,34.0,80179.38,0.56,0.33455,0.00049,7.93229]
[1777944735141,34.0,80172.26,0.56,0.33104,0.00049,7.89855]
[1777944735510,34.0,80172.26,0.56,0.33104,0.00049,7.89855]
[1777944735556,34.0,80172.26,0.56,0.33104,0.00049,7.89855]
[1777944736194,34.0,80172.26,0.56,0.33104,0.00049,7.89855]
[1777944736296,34.0,80170.99,0.56,0.33042,0.00049,7.89244]
[1777944737257,34.0,80170.99,0.56,0.33042,0.00049,7.89244]
[1777944737357,34.0,80170.44,0.56,0.33014,0.00049,7.88977]
[1777944739834,33.99,80170.6,0.56,0.33021,0.00049,7.89045]
[1777944739935,33.99,80171.54,0.56,0.33067,0.00049,7.89489]
[1777944745712,33.99,80168.62,0.56,0.32921,0.00049,7.88062]
[1777944749521,33.98,80170.03,0.56,0.32988,0.00049,7.88717]
[1777944749552,33.98,80170.03,0.56,0.32988,0.00049,7.88717]
[1777944750512,33.98,80170.03,0.56,0.32987,0.00049,7.8871]
[1777944751071,33.98,80170.03,0.56,0.32987,0.00049,7.8871]
[1777944751098,33.98,80170.03,0.56,0.32987,0.00049,7.8871]
[1777944751105,33.98,80170.03,0.56,0.32987,0.00049,7.8871]
[1777944752337,33.98,80170.45,0.56,0.32985,0.00049,7.87682]
[1777944752761,33.97,80170.66,0.56,0.32993,0.00049,7.87761]
[1777944757461,33.96,80171.23,0.56,0.33017,0.00049,7.87992]
[1777944757485,33.96,80171.23,0.56,0.33017,0.00049,7.87992]
[1777944758617,33.96,80171.01,0.56,0.33005,0.00049,7.87877]
[1777944758763,33.96,80171.01,0.56,0.33005,0.00049,7.87877]
[1777944758847,33.96,80166.61,0.56,0.32789,0.00049,7.85749]
[1777944760648,33.96,80166.61,0.56,0.32788,0.00049,7.85741]
[1777944761324,33.96,80163.93,0.56,0.32656,0.00049,7.84431]
[1777944766512,33.95,80164.35,0.56,0.32672,0.00049,7.84595]
[1777944771123,33.94,80164.36,0.56,0.3267,0.00049,7.84573]
[1777944772403,33.94,80164.09,0.56,0.32655,0.00049,7.84424]
[1777944772439,33.94,80169.8,0.56,0.32934,0.00049,7.8718]
[1777944772794,33.94,80169.8,0.56,0.32934,0.00049,7.8718]
[1777944773817,33.93,80169.65,0.56,0.32925,0.00049,7.87097]
[1777944773842,33.93,80169.65,0.56,0.32925,0.00049,7.87097]
[1777944774031,33.93,80161.51,0.56,0.32526,0.00049,7.83134]
[1777944776736,33.93,80160.96,0.56,0.32498,0.00049,7.82848]
[1777944777961,33.92,80148.39,0.56,0.31885,0.00048,7.76561]
[1777944779318,33.92,80148.39,0.56,0.31885,0.00048,7.76561]
[1777944779419,33.92,80147.66,0.56,0.31848,0.00048,7.76179]
[1777944782058,33.92,80147.66,0.56,0.31846,0.00048,7.76154]
[1777944782089,33.92,80147.66,0.56,0.31846,0.00048,7.76154]
[1777944782219,33.92,80147.66,0.56,0.31846,0.00048,7.76154]
[1777944782320,33.91,80148.11,0.56,0.31866,0.00048,7.76369]
[1777944783237,33.91,80140.59,0.56,0.31502,0.00048,7.72521]
[1777944784509,33.91,80140.59,0.56,0.31501,0.00048,7.72511]
[1777944784522,33.91,80140.59,0.56,0.31501,0.00048,7.72511]
[1777944784535,33.91,80140.59,0.56,0.31501,0.00048,7.72511]
[1777944784543,33.91,80140.59,0.56,0.31501,0.00048,7.72511]
[1777944784984,33.91,80136.56,0.56,0.31306,0.00048,7.70422]
[1777944785860,33.91,80136.56,0.56,0.31306,0.00048,7.70422]
[1777944785894,33.91,80136.56,0.56,0.31306,0.00048,7.70422]
[1777944785992,33.91,80136.24,0.56,0.31291,0.00048,7.70253]
[1777944786972,33.91,80136.24,0.56,0.31291,0.00048,7.70253]
[1777944790477,33.9,80139.13,0.56,0.31427,0.00048,7.71718]
[1777944790519,33.9,80139.13,0.56,0.31427,0.00048,7.71718]
[1777944791364,33.9,80140.89,0.56,0.31511,0.00048,7.72617]
[1777944793059,33.9,80143.82,0.56,0.31651,0.00048,7.74103]
[1777944797873,33.89,80144.27,0.56,0.31669,0.00048,7.74301]
[1777944797949,33.89,80144.27,0.56,0.31669,0.00048,7.74301]
[1777944798005,33.89,80144.27,0.56,0.31669,0.00048,7.74301]
[1777944798291,33.89,80152.22,0.56,0.32054,0.00049,7.78319]
[1777944799075,33.89,80152.22,0.56,0.32054,0.00049,7.78319]
[1777944799104,33.89,80152.22,0.56,0.32054,0.00049,7.78319]
[1777944799441,33.89,80161.62,0.56,0.32511,0.00049,7.82982]
[1777944799558,33.89,80161.62,0.56,0.32511,0.00049,7.82982]
[1777944799580,33.89,80161.62,0.56,0.32511,0.00049,7.82982]
[1777944800096,33.89,80161.62,0.56,0.3251,0.00049,7.82978]
[1777944800750,33.89,80161.62,0.56,0.3251,0.00049,7.82978]
[1777944800862,33.89,80161.62,0.56,0.3251,0.00049,7.82978]
[1777944800979,33.89,80161.62,0.56,0.3251,0.00049,7.82978]
[1777944801878,33.89,80163.8,0.56,0.32616,0.00049,7.84038]
[1777944802411,33.89,80166.19,0.56,0.32732,0.00049,7.85198]
[1777944808068,33.88,80164.56,0.56,0.32649,0.00049,7.84374]
[1777944810412,33.88,80163.07,0.56,0.32575,0.00049,7.83627]
[1777944810441,33.88,80163.07,0.56,0.32575,0.00049,7.83627]
[1777944811138,33.87,80162.5,0.56,0.32546,0.00049,7.83339]
[1777944811161,33.87,80162.5,0.56,0.32546,0.00049,7.83339]
[1777944811855,33.87,80162.77,0.56,0.32537,0.00049,7.82241]
[1777944811878,33.87,80162.77,0.56,0.32537,0.00049,7.82241]
[1777944811890,33.87,80162.77,0.56,0.32537,0.00049,7.82241]
[1777944817853,33.87,80159.57,0.56,0.32378,0.00049,7.80635]
[1777944821577,33.86,80159.56,0.56,0.32376,0.00049,7.80619]
[1777944821642,33.86,80159.56,0.56,0.32376,0.00049,7.80619]
[1777944822248,33.86,80160.58,0.56,0.32426,0.00049,7.81121]
[1777944823256,33.86,80168.26,0.56,0.32802,0.00049,7.84877]
[1777944824597,33.86,80169.76,0.56,0.32875,0.00049,7.85597]
[1777944825269,33.86,80169.76,0.56,0.32874,0.00049,7.85591]
[1777944826424,33.86,80166.67,0.56,0.32722,0.00049,7.84086]
[1777944831814,33.85,80165.07,0.56,0.3264,0.00049,7.83274]
[1777944837354,33.85,80164.18,0.56,0.32594,0.00049,7.82815]
[1777944842389,33.84,80162.52,0.56,0.3251,0.00049,7.81976]
[1777944846417,33.84,80159.64,0.56,0.32368,0.00049,7.80536]
[1777944851453,33.84,80160.41,0.56,0.32403,0.00049,7.80898]
[1777944855481,33.83,80166.82,0.56,0.32716,0.00049,7.84029]
[1777944860518,33.83,80168.73,0.56,0.32807,0.00049,7.8493]
[1777944862985,33.82,80168.62,0.56,0.328,0.00049,7.84863]
[1777944862997,33.82,80168.62,0.56,0.328,0.00049,7.84863]
[1777944863010,33.82,80168.62,0.56,0.328,0.00049,7.84863]
[1777944863031,33.82,80168.93,0.56,0.32814,0.00049,7.85007]
[1777944869044,33.82,80167.81,0.56,0.32756,0.00049,7.84429]
[1777944871335,33.81,80166.39,0.56,0.32663,0.00049,7.82493]
[1777944875809,33.81,80165.68,0.56,0.32626,0.00049,7.8213]
[1777944875910,33.81,80166.0,0.56,0.32641,0.00049,7.82278]
[1777944877141,33.81,80166.0,0.56,0.32641,0.00049,7.82278]
[1777944877175,33.81,80166.0,0.56,0.32641,0.00049,7.82278]
[1777944878038,33.8,80165.64,0.56,0.32623,0.00049,7.82096]
[1777944884246,33.8,80167.23,0.56,0.32699,0.00049,7.82851]
[1777944891151,33.79,80168.65,0.56,0.32765,0.00049,7.83513]
[1777944896247,33.79,80167.38,0.56,0.32699,0.00049,7.82859]
[1777944896348,33.79,80161.64,0.56,0.32417,0.00049,7.80034]
[1777944898271,33.78,80161.64,0.56,0.32416,0.00049,7.80027]
[1777944898370,33.78,80161.5,0.56,0.32409,0.00049,7.79951]
[1777944900289,33.78,80161.87,0.56,0.32426,0.00049,7.80127]
[1777944900390,33.78,80161.96,0.56,0.32431,0.00049,7.8017]
[1777944902335,33.78,80162.05,0.56,0.32435,0.00049,7.80212]
[1777944902430,33.78,80162.05,0.56,0.32434,0.00049,7.80205]
[1777944904478,33.78,80162.05,0.56,0.32434,0.00049,7.80205]
[1777944904537,33.78,80162.05,0.56,0.32434,0.00049,7.80205]
[1777944904495,33.78,80162.05,0.56,0.32433,0.00049,7.80196]
[1777944904582,33.78,80162.05,0.56,0.32433,0.00049,7.80196]
[1777944904826,33.78,80162.19,0.56,0.3244,0.00049,7.80266]
[1777944906032,33.78,80162.19,0.56,0.3244,0.00049,7.80266]
[1777944906057,33.78,80162.19,0.56,0.3244,0.00049,7.80266]
[1777944906133,33.77,80152.37,0.56,0.31958,0.00049,7.75337]
[1777944910970,33.77,80150.99,0.56,0.31888,0.00049,7.74607]
[1777944911127,33.77,80150.99,0.56,0.31888,0.00049,7.74607]
[1777944911177,33.77,80150.99,0.56,0.31888,0.00049,7.74607]
[1777944911439,33.77,80153.49,0.56,0.32009,0.00049,7.75865]
[1777944912542,33.77,80162.11,0.56,0.3243,0.00049,7.80171]
[1777944915877,33.76,80161.13,0.56,0.3238,0.00049,7.79663]
[1777944915971,33.76,80161.13,0.56,0.3238,0.00049,7.79663]
[1777944916515,33.76,80164.97,0.56,0.32568,0.00049,7.81553]
[1777944916931,33.76,80164.97,0.56,0.32568,0.00049,7.81553]
[1777944916948,33.76,80164.97,0.56,0.32568,0.00049,7.81553]
[1777944916969,33.76,80164.97,0.56,0.32568,0.00049,7.81553]
[1777944916998,33.76,80164.97,0.56,0.32568,0.00049,7.81553]
[1777944917015,33.76,80164.97,0.56,0.32568,0.00049,7.81553]
[1777944917101,33.76,80164.97,0.56,0.32568,0.00049,7.81553]
[1777944917483,33.76,80164.97,0.56,0.32568,0.00049,7.81553]
[1777944917455,33.76,80177.35,0.56,0.33178,0.0005,7.87547]
[1777944918105,33.76,80182.91,0.56,0.33454,0.0005,7.90178]
[1777944920890,33.75,80182.61,0.56,0.33437,0.0005,7.90022]
[1777944920922,33.75,80182.61,0.56,0.33437,0.0005,7.90022]
[1777944921042,33.75,80182.61,0.56,0.33437,0.0005,7.90022]
[1777944921132,33.75,80184.91,0.56,0.33551,0.0005,7.91096]
[1777944922106,33.75,80184.91,0.56,0.33551,0.0005,7.91096]
[1777944922266,33.75,80187.93,0.56,0.33701,0.0005,7.92499]
[1777944925430,33.75,80187.68,0.56,0.33687,0.0005,7.92368]
[1777944925439,33.75,80187.68,0.56,0.33687,0.0005,7.92368]
[1777944925492,33.75,80188.84,0.56,0.33744,0.0005,7.929]
[1777944925591,33.75,80188.84,0.56,0.33744,0.0005,7.929]
[1777944925703,33.75,80188.84,0.56,0.33744,0.0005,7.929]
[1777944928085,33.74,80189.81,0.56,0.3379,0.0005,7.93333]
[1777944928635,33.74,80191.15,0.56,0.33856,0.0005,7.93944]
[1777944931525,33.74,80191.1,0.56,0.33852,0.0005,7.93905]
[1777944933103,33.73,80190.67,0.56,0.33808,0.0005,7.92475]
[1777944933376,33.73,80190.67,0.56,0.33808,0.0005,7.92475]
[1777944933416,33.73,80190.67,0.56,0.33808,0.0005,7.92475]
[1777944933517,33.73,80190.83,0.56,0.33815,0.0005,7.92541]
[1777944934486,33.73,80190.83,0.56,0.33815,0.0005,7.92541]
[1777944934565,33.73,80196.22,0.56,0.34085,0.0005,7.95012]
[1777944935987,33.73,80196.22,0.56,0.34084,0.0005,7.95007]
[1777944936025,33.73,80196.22,0.56,0.34084,0.0005,7.95007]
[1777944936041,33.73,80196.22,0.56,0.34084,0.0005,7.95007]
[1777944936042,33.73,80196.22,0.56,0.34084,0.0005,7.95007]
[1777944936561,33.73,80202.21,0.56,0.34385,0.0005,7.97708]
[1777944939562,33.72,80201.97,0.56,0.34371,0.0005,7.97586]
[1777944939579,33.72,80201.97,0.56,0.34371,0.0005,7.97586]
[1777944939991,33.72,80201.47,0.56,0.34345,0.0005,7.97354]
[1777944940176,33.72,80201.47,0.56,0.34344,0.0005,7.9735]
[1777944944348,33.72,80202.63,0.56,0.34401,0.0005,7.97857]
[1777944944428,33.71,80202.5,0.56,0.34393,0.0005,7.97784]
[1777944945030,33.71,80202.5,0.56,0.34393,0.0005,7.97784]
[1777944945055,33.71,80202.5,0.56,0.34393,0.0005,7.97784]
[1777944945211,33.71,80202.5,0.56,0.34392,0.0005,7.97776]
[1777944946296,33.71,80202.5,0.56,0.34392,0.0005,7.97776]
[1777944946314,33.71,80202.5,0.56,0.34392,0.0005,7.97776]
[1777944946325,33.71,80202.46,0.56,0.34389,0.0005,7.97751]
[1777944947069,33.71,80202.46,0.56,0.34389,0.0005,7.97751]
[1777944947103,33.71,80202.46,0.56,0.34389,0.0005,7.97751]
[1777944948800,33.7,80202.28,0.56,0.34378,0.0005,7.97655]
[1777944950832,33.7,80200.39,0.56,0.34282,0.0005,7.9679]
[1777944950861,33.7,80200.39,0.56,0.34282,0.0005,7.9679]
[1777944950875,33.7,80200.39,0.56,0.34282,0.0005,7.9679]
[1777944954052,33.7,80200.73,0.56,0.34296,0.0005,7.96924]
[1777944954086,33.7,80200.73,0.56,0.34296,0.0005,7.96924]
[1777944954873,33.69,80201.52,0.56,0.34335,0.0005,7.97273]
[1777944956081,33.69,80201.2,0.56,0.34319,0.0005,7.97122]
[1777944956288,33.69,80201.48,0.56,0.34332,0.0005,7.97242]
[1777944957259,33.69,80201.48,0.56,0.34332,0.0005,7.97242]
[1777944957293,33.69,80201.48,0.56,0.34332,0.0005,7.97242]
[1777944957306,33.69,80201.48,0.56,0.34332,0.0005,7.97242]
[1777944957958,33.69,80201.52,0.56,0.34333,0.0005,7.97253]
[1777944957974,33.69,80201.52,0.56,0.34333,0.0005,7.97253]
[1777944958395,33.69,80201.52,0.56,0.34333,0.0005,7.97253]
[1777944958419,33.69,80201.52,0.56,0.34333,0.0005,7.97253]
[1777944958520,33.69,80201.48,0.56,0.3433,0.0005,7.97228]
[1777944961580,33.68,80201.71,0.56,0.3434,0.0005,7.97318]
[1777944962330,33.68,80202.26,0.56,0.34367,0.0005,7.97552]
[1777944963014,33.68,80202.26,0.56,0.34367,0.0005,7.97552]
[1777944963337,33.68,80202.74,0.56,0.3439,0.0005,7.97761]
[1777944968377,33.67,80203.23,0.56,0.34413,0.0005,7.97965]
[1777944968478,33.67,80202.88,0.56,0.34395,0.0005,7.97804]
[1777944971245,33.67,80202.09,0.56,0.34354,0.0005,7.97443]
[1777944971498,33.67,80202.09,0.56,0.34354,0.0005,7.97443]
[1777944971619,33.67,80202.09,0.56,0.34354,0.0005,7.97443]
[1777944971554,33.67,80208.23,0.56,0.34664,0.00051,8.00179]
[1777944971872,33.67,80208.23,0.56,0.34664,0.00051,8.00179]
[1777944971903,33.67,80208.23,0.56,0.34664,0.00051,8.00179]
[1777944972631,33.67,80223.11,0.56,0.35419,0.00051,8.06619]
[1777944972832,33.67,80223.11,0.56,0.35419,0.00051,8.06619]
[1777944972936,33.67,80223.11,0.56,0.35419,0.00051,8.06619]
[1777944973418,33.67,80223.11,0.56,0.35419,0.00051,8.06619]
[1777944973442,33.67,80223.11,0.56,0.35419,0.00051,8.06619]
[1777944973481,33.67,80229.66,0.56,0.35753,0.00051,8.09365]
[1777944974065,33.67,80229.66,0.56,0.35753,0.00051,8.09365]
[1777944974520,33.67,80229.53,0.56,0.35747,0.00051,8.0931]
[1777944975352,33.67,80229.53,0.56,0.35747,0.00051,8.0931]
[1777944975424,33.67,80229.55,0.56,0.35748,0.00051,8.09317]
[1777944980489,33.67,80229.54,0.56,0.35747,0.00051,8.09311]
[1777944980530,33.67,80229.54,0.56,0.35747,0.00051,8.09311]
[1777944980605,33.67,80229.54,0.56,0.35747,0.00051,8.09311]
[1777944980591,33.67,80232.02,0.56,0.35874,0.00051,8.10336]
[1777944981123,33.67,80232.02,0.56,0.35874,0.00051,8.10336]
[1777944981642,33.67,80238.56,0.56,0.36209,0.00051,8.12999]
[1777944982330,33.67,80238.56,0.56,0.36209,0.00051,8.12999]
[1777944982473,33.67,80238.56,0.56,0.36209,0.00051,8.12999]
[1777944982885,33.67,80238.56,0.56,0.36209,0.00051,8.12999]
[1777944983480,33.67,80243.42,0.56,0.36458,0.00051,8.14941]
[1777944986196,33.67,80244.65,0.56,0.36522,0.00051,8.15428]
[1777944986243,33.67,80244.65,0.56,0.36522,0.00051,8.15428]
[1777944986500,33.67,80246.77,0.56,0.36631,0.00052,8.16262]
[1777944988059,33.67,80246.77,0.56,0.36631,0.00052,8.16263]
[1777944988083,33.67,80246.77,0.56,0.36631,0.00052,8.16263]
[1777944988456,33.67,80246.77,0.56,0.36631,0.00052,8.16263]
[1777944988552,33.67,80253.99,0.56,0.37004,0.00052,8.19059]
[1777944990984,33.67,80253.67,0.56,0.36986,0.00052,8.1893]
[1777944991034,33.67,80253.67,0.56,0.36986,0.00052,8.1893]
[1777944991130,33.67,80253.67,0.56,0.36986,0.00052,8.1893]
[1777944991193,33.67,80253.67,0.56,0.36986,0.00052,8.1893]
[1777944991378,33.67,80253.67,0.56,0.36986,0.00052,8.1893]
[1777944991569,33.67,80247.77,0.56,0.36664,0.00052,8.15454]
[1777944991938,33.67,80247.77,0.56,0.36664,0.00052,8.15454]
[1777944992082,33.67,80247.77,0.56,0.36664,0.00052,8.15454]
[1777944992408,33.67,80247.77,0.56,0.36664,0.00052,8.15454]
[1777944992635,33.67,80245.0,0.56,0.36521,0.00052,8.14361]
[1777944993126,33.67,80245.0,0.56,0.36521,0.00052,8.14361]
[1777944993550,33.66,80245.0,0.56,0.3652,0.00052,8.14359]
[1777944995755,33.66,80247.04,0.56,0.36625,0.00052,8.15159]
[1777944995851,33.66,80247.04,0.56,0.36625,0.00052,8.15159]
[1777944996090,33.66,80247.04,0.56,0.36625,0.00052,8.15159]
[1777944996133,33.66,80247.04,0.56,0.36625,0.00052,8.15159]
[1777944996340,33.66,80247.04,0.56,0.36625,0.00052,8.15159]
[1777944996417,33.66,80247.04,0.56,0.36625,0.00052,8.15159]
[1777944996613,33.66,80247.04,0.56,0.36625,0.00052,8.15159]
[1777944996636,33.66,80267.97,0.56,0.3771,0.00052,8.23069]
[1777944997005,33.66,80267.97,0.56,0.3771,0.00052,8.23069]
[1777944997192,33.66,80267.97,0.56,0.3771,0.00052,8.23069]
[1777944997268,33.66,80267.97,0.56,0.3771,0.00052,8.23069]
[1777944997387,33.66,80267.97,0.56,0.3771,0.00052,8.23069]
[1777944997579,33.67,80268.19,0.56,0.37723,0.00052,8.23156]
[1777944997720,33.67,80268.19,0.56,0.37723,0.00052,8.23156]
[1777944998325,33.67,80268.19,0.56,0.37723,0.00052,8.23156]
[1777944998386,33.67,80268.19,0.56,0.37723,0.00052,8.23156]
[1777944998390,33.67,80268.19,0.56,0.37723,0.00052,8.23156]
[1777944998545,33.67,80268.19,0.56,0.37723,0.00052,8.23156]
[1777944998647,33.67,80267.0,0.56,0.3766,0.00052,8.2272]
[1777944998826,33.67,80267.0,0.56,0.3766,0.00052,8.2272]
[1777944999014,33.67,80267.0,0.56,0.3766,0.00052,8.2272]
[1777944999105,33.67,80267.0,0.56,0.3766,0.00052,8.2272]
[1777944999237,33.67,80267.0,0.56,0.3766,0.00052,8.2272]
[1777944999299,33.67,80267.0,0.56,0.3766,0.00052,8.2272]
[1777944999596,33.66,80267.33,0.56,0.37677,0.00052,8.22839]
[1777945000600,33.66,80260.23,0.56,0.37307,0.00052,8.20211]
[1777945001484,33.66,80260.23,0.56,0.37307,0.00052,8.20211]
[1777945001608,33.66,80256.66,0.56,0.37122,0.00052,8.18862]
[1777945003374,33.66,80254.93,0.56,0.37031,0.00052,8.18199]
[1777945003402,33.66,80254.93,0.56,0.37031,0.00052,8.18199]
[1777945003591,33.66,80254.93,0.56,0.37031,0.00052,8.18199]
[1777945005524,33.65,80252.83,0.56,0.36921,0.00052,8.17381]
[1777945005579,33.65,80252.83,0.56,0.36921,0.00052,8.17381]
[1777945005635,33.65,80253.98,0.56,0.36979,0.00052,8.17816]
[1777945009084,33.64,80251.96,0.56,0.36872,0.00052,8.17018]
[1777945009663,33.64,80251.63,0.56,0.36854,0.00052,8.16883]
[1777945010670,33.64,80246.77,0.56,0.36601,0.00052,8.14981]
[1777945016186,33.63,80247.93,0.56,0.36658,0.00052,8.15411]
[1777945018472,33.63,80249.14,0.56,0.36719,0.00052,8.15872]
[1777945018501,33.63,80249.14,0.56,0.36719,0.00052,8.15872]
[1777945018603,33.62,80244.29,0.56,0.36467,0.00052,8.13951]
[1777945019045,33.62,80244.29,0.56,0.36467,0.00052,8.13951]
[1777945019146,33.62,80251.22,0.56,0.36824,0.00052,8.16664]
[1777945019765,33.62,80251.22,0.56,0.36824,0.00052,8.16664]
[1777945020295,33.62,80251.22,0.56,0.36824,0.00052,8.16664]
[1777945020498,33.62,80254.02,0.56,0.36968,0.00052,8.17737]
[1777945021690,33.62,80254.02,0.56,0.36968,0.00052,8.17737]
[1777945021698,33.62,80258.56,0.56,0.37203,0.00052,8.19459]
[1777945022187,33.62,80258.56,0.56,0.37203,0.00052,8.19459]
[1777945022569,33.62,80258.56,0.56,0.37203,0.00052,8.19459]
[1777945022601,33.62,80258.56,0.56,0.37203,0.00052,8.19459]
[1777945022702,33.61,80262.87,0.56,0.37426,0.00052,8.21068]
[1777945023369,33.61,80262.87,0.56,0.37426,0.00052,8.21068]
[1777945023405,33.61,80262.87,0.56,0.37426,0.00052,8.21068]
[1777945023465,33.61,80266.14,0.56,0.37596,0.00052,8.2227]
[1777945023787,33.61,80266.14,0.56,0.37596,0.00052,8.2227]
[1777945023827,33.61,80266.14,0.56,0.37596,0.00052,8.2227]
[1777945024304,33.61,80265.24,0.56,0.37548,0.00052,8.21932]
[1777945025849,33.61,80265.24,0.56,0.37548,0.00052,8.21932]
[1777945025887,33.61,80265.24,0.56,0.37548,0.00052,8.21932]
[1777945025906,33.61,80265.24,0.56,0.37548,0.00052,8.21932]
[1777945026025,33.61,80265.24,0.56,0.37548,0.00052,8.21932]
[1777945026195,33.61,80265.24,0.56,0.37548,0.00052,8.21932]
[1777945026649,33.61,80265.24,0.56,0.37548,0.00052,8.21932]
[1777945026695,33.6,80266.3,0.56,0.37602,0.00052,8.22313]
[1777945026741,33.6,80266.3,0.56,0.37602,0.00052,8.22313]
[1777945027082,33.6,80266.3,0.56,0.37602,0.00052,8.22313]
[1777945027385,33.6,80280.9,0.56,0.38365,0.00052,8.27521]
[1777945027880,33.6,80280.9,0.56,0.38365,0.00052,8.27521]
[1777945028046,33.6,80280.9,0.56,0.38365,0.00052,8.27521]
[1777945028611,33.6,80280.9,0.56,0.38365,0.00052,8.27521]
[1777945028692,33.6,80285.29,0.56,0.38594,0.00053,8.29024]
[1777945029078,33.6,80285.29,0.56,0.38594,0.00053,8.29024]
[1777945029158,33.6,80285.29,0.56,0.38594,0.00053,8.29024]
[1777945029217,33.6,80285.29,0.56,0.38594,0.00053,8.29024]
[1777945029432,33.6,80281.03,0.56,0.3837,0.00052,8.27558]
[1777945030456,33.6,80274.97,0.56,0.38052,0.00052,8.25429]
[1777945031118,33.6,80274.97,0.56,0.38052,0.00052,8.25429]
[1777945031140,33.6,80274.97,0.56,0.38052,0.00052,8.25429]
[1777945031317,33.6,80274.97,0.56,0.38052,0.00052,8.25429]
[1777945031429,33.6,80274.97,0.56,0.38052,0.00052,8.25429]
[1777945031479,33.6,80274.97,0.56,0.38052,0.00052,8.25429]
[1777945031504,33.6,80274.97,0.56,0.38052,0.00052,8.25429]
[1777945031561,33.6,80274.97,0.56,0.38052,0.00052,8.25429]
[1777945031647,33.6,80274.97,0.56,0.38052,0.00052,8.25429]
[1777945031688,33.6,80274.97,0.56,0.38052,0.00052,8.25429]
[1777945031662,33.6,80280.22,0.56,0.38327,0.00052,8.2727]
[1777945031778,33.6,80280.22,0.56,0.38327,0.00052,8.2727]
[1777945031843,33.6,80280.22,0.56,0.38327,0.00052,8.2727]
[1777945031949,33.6,80280.22,0.56,0.38327,0.00052,8.2727]
[1777945032527,33.6,80287.73,0.56,0.38721,0.00053,8.29838]
[1777945032926,33.6,80287.73,0.56,0.38721,0.00053,8.29838]
[1777945032976,33.6,80287.73,0.56,0.38721,0.00053,8.29838]
[1777945033101,33.6,80287.73,0.56,0.38721,0.00053,8.29838]
[1777945033130,33.6,80287.73,0.56,0.38721,0.00053,8.29838]
[1777945033229,33.6,80287.73,0.56,0.38721,0.00053,8.29838]
[1777945033248,33.6,80287.73,0.56,0.38721,0.00053,8.29838]
[1777945033350,33.59,80294.99,0.56,0.39103,0.00053,8.32245]
[1777945035079,33.59,80294.99,0.56,0.39103,0.00053,8.32245]
[1777945035125,33.59,80294.99,0.56,0.39103,0.00053,8.32245]
[1777945035426,33.59,80294.99,0.56,0.39103,0.00053,8.32245]
[1777945035477,33.59,80294.99,0.56,0.39103,0.00053,8.32245]
[1777945035579,33.59,80287.62,0.56,0.38714,0.00053,8.29798]
[1777945036445,33.59,80287.62,0.56,0.38714,0.00053,8.29798]
[1777945036474,33.59,80287.62,0.56,0.38714,0.00053,8.29798]
[1777945036546,33.59,80280.16,0.56,0.38322,0.00052,8.2724]
[1777945037149,33.59,80280.16,0.56,0.38322,0.00052,8.2724]
[1777945037187,33.59,80280.16,0.56,0.38322,0.00052,8.2724]
[1777945037407,33.59,80282.56,0.56,0.38448,0.00052,8.2807]
[1777945038111,33.59,80282.56,0.56,0.38448,0.00052,8.2807]
[1777945038119,33.59,80282.56,0.56,0.38448,0.00052,8.2807]
[1777945038496,33.59,80283.8,0.56,0.38513,0.00053,8.28495]
[1777945040077,33.59,80283.8,0.56,0.38513,0.00053,8.28495]
[1777945040133,33.59,80283.8,0.56,0.38513,0.00053,8.28495]
[1777945040416,33.59,80283.36,0.56,0.38489,0.00053,8.28342]
[1777945041521,33.59,80283.36,0.56,0.38489,0.00053,8.28342]
[1777945041536,33.59,80283.36,0.56,0.38489,0.00053,8.28342]
[1777945041637,33.59,80273.26,0.56,0.3796,0.00052,8.24799]
[1777945042288,33.59,80273.26,0.56,0.3796,0.00052,8.24799]
[1777945042380,33.59,80273.26,0.56,0.3796,0.00052,8.24799]
[1777945042656,33.59,80272.4,0.56,0.37915,0.00052,8.2449]
[1777945043305,33.59,80277.3,0.56,0.38171,0.00052,8.26229]
[1777945043826,33.59,80277.3,0.56,0.38171,0.00052,8.26229]
[1777945048242,33.58,80276.63,0.56,0.38133,0.00052,8.25973]
[1777945048594,33.58,80276.63,0.56,0.38133,0.00052,8.25973]
[1777945048641,33.58,80276.63,0.56,0.38133,0.00052,8.25973]
[1777945048695,33.58,80271.51,0.56,0.37864,0.00052,8.24142]
[1777945050212,33.58,80271.51,0.56,0.37863,0.00052,8.24138]
[1777945056067,33.57,80272.16,0.56,0.37878,0.00052,8.23163]
[1777945056106,33.57,80272.16,0.56,0.37878,0.00052,8.23163]
[1777945056681,33.57,80272.16,0.56,0.37878,0.00052,8.23163]
[1777945056694,33.57,80272.16,0.56,0.37878,0.00052,8.23163]
[1777945056207,33.56,80274.68,0.56,0.38009,0.00052,8.24063]
[1777945056992,33.56,80274.68,0.56,0.38008,0.00052,8.24059]
[1777945061347,33.56,80274.57,0.56,0.38001,0.00052,8.24007]
[1777945061448,33.56,80267.31,0.56,0.3762,0.00052,8.21375]
[1777945064421,33.55,80267.22,0.56,0.37614,0.00052,8.21334]
[1777945064586,33.55,80267.22,0.56,0.37614,0.00052,8.21334]
[1777945064631,33.55,80267.22,0.56,0.37614,0.00052,8.21334]
[1777945064687,33.55,80266.81,0.56,0.37592,0.00052,8.2118]
[1777945065597,33.55,80263.03,0.56,0.37394,0.00052,8.19776]
[1777945066082,33.55,80263.03,0.56,0.37394,0.00052,8.19776]
[1777945066659,33.55,80259.06,0.56,0.37186,0.00052,8.18277]
[1777945067738,33.55,80259.06,0.56,0.37186,0.00052,8.18277]
[1777945068528,33.54,80255.28,0.56,0.36988,0.00052,8.16824]
[1777945069327,33.54,80255.28,0.56,0.36988,0.00052,8.16824]
[1777945069361,33.54,80255.28,0.56,0.36988,0.00052,8.16824]
[1777945069429,33.54,80256.29,0.56,0.3704,0.00052,8.17207]
[1777945070072,33.54,80256.29,0.56,0.3704,0.00052,8.17207]
[1777945070112,33.54,80256.29,0.56,0.3704,0.00052,8.17207]
[1777945070454,33.54,80256.29,0.56,0.3704,0.00052,8.17207]
[1777945070556,33.54,80254.83,0.56,0.36963,0.00052,8.16642]
[1777945072338,33.54,80255.05,0.56,0.36975,0.00052,8.16724]
[1777945072359,33.54,80255.05,0.56,0.36975,0.00052,8.16724]
[1777945072480,33.54,80255.05,0.56,0.36975,0.00052,8.16724]
[1777945072707,33.54,80250.18,0.56,0.36721,0.00052,8.14834]
[1777945073533,33.54,80250.18,0.56,0.36721,0.00052,8.14834]
[1777945073634,33.54,80249.99,0.56,0.36711,0.00052,8.14759]
[1777945073836,33.54,80249.99,0.56,0.36711,0.00052,8.14759]
[1777945074115,33.54,80249.99,0.56,0.36711,0.00052,8.14755]
[1777945075224,33.54,80249.99,0.56,0.36711,0.00052,8.14755]
[1777945075330,33.54,80249.99,0.56,0.36711,0.00052,8.14755]
[1777945075353,33.54,80249.99,0.56,0.36711,0.00052,8.14755]
[1777945075370,33.54,80249.99,0.56,0.36711,0.00052,8.14755]
[1777945075386,33.53,80256.6,0.56,0.37054,0.00052,8.17307]
[1777945076706,33.53,80263.13,0.56,0.37394,0.00052,8.19773]
[1777945078569,33.53,80263.13,0.56,0.37393,0.00052,8.19766]
[1777945078763,33.53,80263.81,0.56,0.37427,0.00052,8.20013]
[1777945079267,33.53,80263.81,0.56,0.37427,0.00052,8.20013]
[1777945079277,33.53,80263.81,0.56,0.37427,0.00052,8.20013]
[1777945079326,33.53,80263.74,0.56,0.37423,0.00052,8.19981]
[1777945081540,33.52,80263.74,0.56,0.37422,0.00052,8.19977]
[1777945081756,33.52,80262.95,0.56,0.3738,0.00052,8.19678]
[1777945082698,33.52,80269.82,0.56,0.37739,0.00052,8.2221]
[1777945083486,33.52,80269.82,0.56,0.37739,0.00052,8.2221]
[1777945083504,33.52,80269.82,0.56,0.37739,0.00052,8.2221]
[1777945083545,33.52,80271.33,0.56,0.37818,0.00052,8.22754]
[1777945084611,33.52,80271.33,0.56,0.37818,0.00052,8.22754]
[1777945085650,33.52,80272.1,0.56,0.37857,0.00052,8.23028]
[1777945085751,33.52,80274.96,0.56,0.38007,0.00052,8.24051]
[1777945088592,33.51,80274.79,0.56,0.37996,0.00052,8.2398]
[1777945088956,33.51,80275.12,0.56,0.38013,0.00053,8.24093]
[1777945090229,33.51,80266.76,0.56,0.37573,0.00052,8.21049]
[1777945091417,33.51,80266.76,0.56,0.37573,0.00052,8.21049]
[1777945091518,33.51,80266.49,0.56,0.37559,0.00052,8.20947]
[1777945091848,33.51,80266.49,0.56,0.37559,0.00052,8.20947]
[1777945092277,33.51,80266.49,0.56,0.37559,0.00052,8.20947]
[1777945092309,33.51,80266.49,0.56,0.37559,0.00052,8.20947]
[1777945092329,33.51,80266.49,0.56,0.37559,0.00052,8.20947]
[1777945092471,33.51,80266.49,0.56,0.37559,0.00052,8.20947]
[1777945092509,33.51,80266.49,0.56,0.37559,0.00052,8.20947]
[1777945092520,33.5,80263.98,0.56,0.37427,0.00052,8.20013]
[1777945093771,33.5,80263.98,0.56,0.37427,0.00052,8.20013]
[1777945093656,33.5,80259.75,0.56,0.37205,0.00052,8.18418]
[1777945093793,33.5,80259.75,0.56,0.37205,0.00052,8.18418]
[1777945094747,33.5,80259.75,0.56,0.37205,0.00052,8.18418]
[1777945094688,33.5,80258.03,0.56,0.37115,0.00052,8.17758]
[1777945095632,33.5,80258.03,0.56,0.37115,0.00052,8.17758]
[1777945097739,33.5,80258.96,0.56,0.37162,0.00052,8.18102]
[1777945097749,33.49,80256.13,0.56,0.37014,0.00052,8.17016]
[1777945099291,33.49,80253.77,0.56,0.36889,0.00052,8.16097]
[1777945104326,33.48,80255.46,0.56,0.36974,0.00052,8.16728]
[1777945105845,33.48,80255.82,0.56,0.36992,0.00052,8.16861]
[1777945106340,33.48,80255.03,0.56,0.36951,0.00052,8.16552]
[1777945108284,33.48,80254.67,0.56,0.36931,0.00052,8.16408]
[1777945108385,33.48,80254.99,0.56,0.36947,0.00052,8.16527]
[1777945109631,33.48,80254.99,0.56,0.36947,0.00052,8.16527]
[1777945109654,33.48,80254.99,0.56,0.36947,0.00052,8.16527]
[1777945109709,33.48,80254.99,0.56,0.36947,0.00052,8.16527]
[1777945109787,33.48,80254.99,0.56,0.36947,0.00052,8.16527]
[1777945109732,33.47,80254.98,0.56,0.36946,0.00052,8.16518]
[1777945110229,33.47,80254.98,0.56,0.36946,0.00052,8.16518]
[1777945111107,33.47,80254.98,0.56,0.36945,0.00052,8.16513]
[1777945111124,33.47,80254.98,0.56,0.36945,0.00052,8.16513]
[1777945111375,33.47,80250.88,0.56,0.36714,0.00052,8.13721]
[1777945115403,33.47,80248.32,0.56,0.3658,0.00052,8.12707]
[1777945117474,33.47,80248.0,0.56,0.36563,0.00052,8.12578]
[1777945117489,33.47,80248.0,0.56,0.36563,0.00052,8.12578]
[1777945117583,33.47,80248.0,0.56,0.36563,0.00052,8.12578]
[1777945117725,33.47,80248.0,0.56,0.36563,0.00052,8.12578]
[1777945117762,33.47,80247.39,0.56,0.36531,0.00052,8.12334]
[1777945118947,33.47,80247.39,0.56,0.36531,0.00052,8.12333]
[1777945118984,33.47,80247.39,0.56,0.36531,0.00052,8.12333]
[1777945119077,33.47,80247.39,0.56,0.36531,0.00052,8.12333]
[1777945119432,33.46,80239.52,0.56,0.36122,0.00052,8.09161]
[1777945119939,33.46,80239.52,0.56,0.36122,0.00052,8.09161]
[1777945120651,33.46,80232.85,0.56,0.35776,0.00052,8.06408]
[1777945120900,33.46,80232.85,0.56,0.35776,0.00052,8.06408]
[1777945121721,33.46,80228.02,0.56,0.35527,0.00052,8.04377]
[1777945123325,33.46,80228.02,0.56,0.35526,0.00052,8.04371]
[1777945123342,33.46,80228.02,0.56,0.35526,0.00052,8.04371]
[1777945123649,33.46,80228.02,0.56,0.35526,0.00052,8.04371]
[1777945123666,33.46,80228.02,0.56,0.35526,0.00052,8.04371]
[1777945123808,33.46,80225.93,0.56,0.35418,0.00051,8.0348]
[1777945126484,33.46,80221.17,0.56,0.35171,0.00051,8.01425]
[1777945130868,33.45,80222.9,0.56,0.35259,0.00051,8.02158]
[1777945131518,33.45,80222.76,0.56,0.35251,0.00051,8.02093]
[1777945133532,33.45,80220.45,0.56,0.35131,0.00051,8.01085]
[1777945138567,33.44,80219.52,0.56,0.3508,0.00051,8.00656]
[1777945143603,33.43,80220.72,0.56,0.35139,0.00051,8.01151]
[1777945148638,33.43,80221.67,0.56,0.35184,0.00051,8.01534]
[1777945151868,33.42,80221.0,0.56,0.35147,0.00051,8.01224]
[1777945151957,33.42,80221.0,0.56,0.35147,0.00051,8.01224]
[1777945152561,33.42,80221.0,0.56,0.35147,0.00051,8.01224]
[1777945152585,33.42,80221.0,0.56,0.35147,0.00051,8.01224]
[1777945152607,33.42,80221.0,0.56,0.35147,0.00051,8.01224]
[1777945152668,33.42,80220.75,0.56,0.35134,0.00051,8.0111]
[1777945153271,33.42,80220.75,0.56,0.35134,0.00051,8.0111]
[1777945153299,33.42,80220.75,0.56,0.35134,0.00051,8.0111]
[1777945153452,33.42,80220.75,0.56,0.35134,0.00051,8.0111]
[1777945153570,33.42,80220.75,0.56,0.35134,0.00051,8.0111]
[1777945153606,33.42,80220.75,0.56,0.35134,0.00051,8.0111]
[1777945153664,33.42,80220.75,0.56,0.35134,0.00051,8.0111]
[1777945153763,33.42,80230.71,0.56,0.35646,0.00052,8.05359]
[1777945153865,33.42,80230.71,0.56,0.35646,0.00052,8.05359]
[1777945154682,33.42,80230.71,0.56,0.35646,0.00052,8.05354]
[1777945155687,33.41,80233.19,0.56,0.35773,0.00052,8.06387]
[1777945160724,33.4,80233.96,0.56,0.35809,0.00052,8.06676]
[1777945163191,33.4,80232.21,0.56,0.35717,0.00052,8.05937]
[1777945163700,33.4,80232.21,0.56,0.35717,0.00052,8.05937]
[1777945163787,33.4,80223.18,0.56,0.35251,0.00051,8.02097]
[1777945165763,33.4,80229.52,0.56,0.35577,0.00052,8.04797]
[1777945170793,33.39,80228.64,0.56,0.35528,0.00052,8.04397]
[1777945171801,33.39,80223.6,0.56,0.35249,0.00052,8.0103]
[1777945176835,33.38,80221.95,0.56,0.35161,0.00052,8.00292]
[1777945178719,33.38,80220.41,0.56,0.35081,0.00051,7.99618]
[1777945178724,33.38,80220.41,0.56,0.35081,0.00051,7.99618]
[1777945178758,33.38,80220.41,0.56,0.35081,0.00051,7.99618]
[1777945178787,33.38,80220.41,0.56,0.35081,0.00051,7.99618]
[1777945178849,33.38,80221.34,0.56,0.35128,0.00052,8.00017]
[1777945179081,33.38,80221.34,0.56,0.35128,0.00052,8.00017]
[1777945179122,33.38,80221.34,0.56,0.35128,0.00052,8.00017]
[1777945179399,33.38,80221.34,0.56,0.35128,0.00052,8.00017]
[1777945179424,33.38,80221.34,0.56,0.35128,0.00052,8.00017]
[1777945180863,33.38,80210.39,0.56,0.34564,0.00051,7.95171]
[1777945181823,33.38,80210.39,0.56,0.34564,0.00051,7.95171]
[1777945181851,33.38,80210.39,0.56,0.34564,0.00051,7.95171]
[1777945181870,33.38,80209.41,0.56,0.34513,0.00051,7.94726]
[1777945182937,33.37,80208.48,0.56,0.34465,0.00051,7.94304]
[1777945182958,33.37,80208.48,0.56,0.34465,0.00051,7.94304]
[1777945182981,33.37,80207.13,0.56,0.34396,0.00051,7.93694]
[1777945186580,33.37,80208.61,0.56,0.34471,0.00051,7.94353]
[1777945186613,33.37,80208.61,0.56,0.34471,0.00051,7.94353]
[1777945186681,33.37,80208.72,0.56,0.34476,0.00051,7.94399]
[1777945190933,33.37,80211.57,0.56,0.34621,0.00051,7.95666]
[1777945195740,33.36,80210.67,0.56,0.34572,0.00051,7.95245]
[1777945195842,33.36,80208.77,0.56,0.34475,0.00051,7.94387]
[1777945196974,33.36,80206.24,0.56,0.34345,0.00051,7.93238]
[1777945198865,33.36,80206.24,0.56,0.34345,0.00051,7.93238]
[1777945198989,33.36,80206.08,0.56,0.34335,0.00051,7.93152]
[1777945200967,33.36,80206.57,0.56,0.34359,0.00051,7.93368]
[1777945201478,33.36,80206.57,0.56,0.34359,0.00051,7.93368]
[1777945201580,33.35,80210.26,0.56,0.34547,0.00051,7.9502]
[1777945202631,33.35,80210.26,0.56,0.34547,0.00051,7.9502]
[1777945202732,33.35,80210.0,0.56,0.34532,0.00051,7.94896]
[1777945207160,33.34,80208.02,0.56,0.34428,0.00051,7.93972]
[1777945207560,33.34,80209.5,0.56,0.34502,0.00051,7.94633]
[1777945208403,33.34,80209.5,0.56,0.34502,0.00051,7.94633]
[1777945208477,33.34,80208.02,0.56,0.34426,0.00051,7.93957]
[1777945209076,33.34,80208.02,0.56,0.34426,0.00051,7.93957]
[1777945209484,33.34,80208.79,0.56,0.34464,0.00051,7.94298]
[1777945213251,33.33,80209.62,0.56,0.34505,0.00051,7.94657]
[1777945213352,33.33,80210.51,0.56,0.34549,0.00051,7.95041]
[1777945214377,33.33,80210.51,0.56,0.34549,0.00051,7.95041]
[1777945214610,33.33,80209.66,0.56,0.34504,0.00051,7.9465]
[1777945217154,33.32,80208.05,0.56,0.34421,0.00051,7.93914]
[1777945217635,33.32,80205.44,0.56,0.34286,0.00051,7.9272]
[1777945223158,33.31,80205.55,0.56,0.34287,0.00051,7.9273]
[1777945225594,33.31,80206.17,0.56,0.34318,0.00051,7.93005]
[1777945226857,33.31,80210.67,0.56,0.34547,0.00051,7.95028]
[1777945228396,33.3,80210.67,0.56,0.34546,0.00051,7.95019]
[1777945229444,33.3,80212.62,0.56,0.34645,0.00051,7.95885]
[1777945229493,33.3,80212.62,0.56,0.34645,0.00051,7.95885]
[1777945229518,33.3,80211.71,0.56,0.34597,0.00051,7.95469]
[1777945230568,33.3,80211.71,0.56,0.34597,0.00051,7.95469]
[1777945230602,33.3,80211.71,0.56,0.34597,0.00051,7.95469]
[1777945230669,33.3,80216.93,0.56,0.34865,0.00051,7.9779]
[1777945231302,33.3,80216.93,0.56,0.34865,0.00051,7.9779]
[1777945231320,33.3,80216.93,0.56,0.34865,0.00051,7.9779]
[1777945231620,33.3,80216.93,0.56,0.34865,0.00051,7.9779]
[1777945231721,33.3,80218.88,0.56,0.34946,0.00052,7.97429]
[1777945233254,33.3,80218.88,0.56,0.34946,0.00052,7.97429]
[1777945233268,33.3,80218.88,0.56,0.34946,0.00052,7.97429]
[1777945233355,33.29,80218.88,0.56,0.34944,0.00052,7.97419]
[1777945240277,33.28,80219.18,0.56,0.34956,0.00052,7.97518]
[1777945242175,33.28,80219.27,0.56,0.3496,0.00052,7.97553]
[1777945242291,33.28,80219.38,0.56,0.34965,0.00052,7.97597]
[1777945243432,33.28,80219.38,0.56,0.34965,0.00052,7.97597]
[1777945243533,33.28,80219.58,0.56,0.34975,0.00052,7.97682]
[1777945244122,33.28,80219.58,0.56,0.34975,0.00052,7.97682]
[1777945244713,33.28,80219.76,0.56,0.34984,0.00052,7.97757]
[1777945250346,33.28,80219.74,0.56,0.34981,0.00052,7.9773]
[1777945251141,33.28,80219.74,0.56,0.34981,0.00052,7.9773]
[1777945251240,33.27,80219.97,0.56,0.34992,0.00052,7.97828]
[1777945256388,33.27,80221.15,0.56,0.35051,0.00052,7.9833]
[1777945261424,33.27,80221.53,0.56,0.35069,0.00052,7.98478]
[1777945264388,33.26,80221.16,0.56,0.35049,0.00052,7.9831]
[1777945264438,33.26,80221.16,0.56,0.35049,0.00052,7.9831]
[1777945264748,33.26,80221.16,0.56,0.35049,0.00052,7.9831]
[1777945265963,33.26,80222.59,0.56,0.35122,0.00052,7.98928]
[1777945265974,33.26,80222.59,0.56,0.35122,0.00052,7.98928]
[1777945266473,33.26,80222.59,0.56,0.35122,0.00052,7.98928]
[1777945266485,33.26,80222.59,0.56,0.35122,0.00052,7.98928]
[1777945266874,33.26,80228.17,0.56,0.35411,0.00052,8.01336]
[1777945270976,33.26,80228.1,0.56,0.35406,0.00052,8.01292]
[1777945271519,33.26,80228.1,0.56,0.35406,0.00052,8.01292]
[1777945272765,33.26,80227.52,0.56,0.35375,0.00052,8.0104]
[1777945272791,33.26,80227.52,0.56,0.35375,0.00052,8.0104]
[1777945272866,33.25,80227.9,0.56,0.35394,0.00052,8.01199]
[1777945275152,33.25,80227.02,0.56,0.35348,0.00052,8.00814]
[1777945275523,33.25,80227.02,0.56,0.35347,0.00052,8.0081]
[1777945277536,33.25,80224.76,0.56,0.35229,0.00052,7.99828]
[1777945280796,33.25,80224.73,0.56,0.35227,0.00052,7.9981]
[1777945280897,33.25,80224.63,0.56,0.35222,0.00052,7.99764]
[1777945281932,33.25,80224.63,0.56,0.35222,0.00052,7.99764]
[1777945281963,33.25,80224.63,0.56,0.35222,0.00052,7.99764]
[1777945282808,33.25,80224.63,0.56,0.35221,0.00052,7.99761]
[1777945282817,33.25,80224.63,0.56,0.35221,0.00052,7.99761]
[1777945282834,33.25,80224.63,0.56,0.35221,0.00052,7.99761]
[1777945282909,33.25,80217.37,0.56,0.34845,0.00052,7.96573]
[1777945283027,33.25,80217.37,0.56,0.34845,0.00052,7.96573]
[1777945283084,33.25,80217.37,0.56,0.34845,0.00052,7.96573]
[1777945283140,33.25,80217.37,0.56,0.34845,0.00052,7.96573]
[1777945283578,33.24,80217.37,0.56,0.34845,0.00052,7.96569]
[1777945284588,33.24,80213.87,0.56,0.34663,0.00052,7.95002]
[1777945285011,33.24,80213.87,0.56,0.34663,0.00052,7.95002]
[1777945285599,33.24,80210.03,0.56,0.34464,0.00051,7.93265]
[1777945290636,33.23,80210.75,0.56,0.34499,0.00051,7.93566]
[1777945292477,33.23,80212.37,0.56,0.34562,0.00052,7.93073]
[1777945292502,33.23,80212.37,0.56,0.34562,0.00052,7.93073]
[1777945292518,33.23,80212.37,0.56,0.34562,0.00052,7.93073]
[1777945292864,33.23,80216.15,0.56,0.34756,0.00052,7.94762]
[1777945293913,33.23,80216.15,0.56,0.34756,0.00052,7.94762]
[1777945294662,33.23,80217.97,0.56,0.3485,0.00052,7.95567]
[1777945297684,33.23,80220.31,0.56,0.3497,0.00052,7.96592]
[1777945298650,33.23,80220.31,0.56,0.3497,0.00052,7.96592]
[1777945298661,33.23,80220.31,0.56,0.3497,0.00052,7.96592]
[1777945298936,33.23,80220.6,0.56,0.34985,0.00052,7.96717]
[1777945304358,33.22,80221.04,0.56,0.35007,0.00052,7.96904]
[1777945306871,33.22,80221.31,0.56,0.3502,0.00052,7.97021]
[1777945306902,33.22,80221.31,0.56,0.3502,0.00052,7.97021]
[1777945307233,33.22,80221.46,0.56,0.35028,0.00052,7.97083]
[1777945307755,33.22,80221.46,0.56,0.35027,0.00052,7.9708]
[1777945308761,33.22,80217.89,0.56,0.34842,0.00052,7.95502]
[1777945309780,33.22,80215.63,0.56,0.34725,0.00052,7.94494]
[1777945314804,33.22,80215.46,0.56,0.34715,0.00052,7.9441]
[1777945315681,33.22,80215.46,0.56,0.34715,0.00052,7.9441]
[1777945315708,33.22,80215.46,0.56,0.34715,0.00052,7.9441]
[1777945315810,33.22,80215.23,0.56,0.34703,0.00052,7.94306]
[1777945317360,33.22,80215.15,0.56,0.34699,0.00052,7.94268]
[1777945322861,33.22,80214.51,0.56,0.34665,0.00052,7.93972]
[1777945327896,33.21,80214.14,0.56,0.34645,0.00052,7.93798]
[1777945329886,33.21,80213.72,0.56,0.34623,0.00052,7.93607]
[1777945333180,33.21,80213.31,0.56,0.34601,0.00052,7.93417]
[1777945333194,33.21,80213.31,0.56,0.34601,0.00052,7.93417]
[1777945333938,33.21,80213.31,0.56,0.34601,0.00052,7.93416]
[1777945334324,33.21,80213.31,0.56,0.34601,0.00052,7.93416]
[1777945334346,33.21,80213.31,0.56,0.34601,0.00052,7.93416]
[1777945334945,33.21,80209.64,0.56,0.34411,0.00052,7.91753]
[1777945335559,33.21,80209.64,0.56,0.34411,0.00052,7.91753]
[1777945335952,33.21,80207.36,0.56,0.34293,0.00051,7.90708]
[1777945336960,33.21,80211.99,0.56,0.34531,0.00052,7.92808]
[1777945337174,33.21,80211.99,0.56,0.34531,0.00052,7.92808]
[1777945337965,33.21,80213.4,0.56,0.34603,0.00052,7.93437]
[1777945338213,33.21,80213.4,0.56,0.34603,0.00052,7.93437]
[1777945338242,33.21,80213.4,0.56,0.34603,0.00052,7.93437]
[1777945338273,33.21,80213.4,0.56,0.34603,0.00052,7.93437]
[1777945338634,33.21,80213.4,0.56,0.34603,0.00052,7.93437]
[1777945338973,33.2,80215.46,0.56,0.34709,0.00052,7.94356]
[1777945339980,33.2,80218.12,0.56,0.34846,0.00052,7.95539]
[1777945341603,33.2,80219.92,0.56,0.34939,0.00052,7.96332]
[1777945347029,33.2,80221.35,0.56,0.35011,0.00052,7.9694]
[1777945354078,33.19,80221.59,0.56,0.35001,0.00052,7.95808]
[1777945360119,33.19,80222.12,0.56,0.35027,0.00052,7.96026]
[1777945365422,33.18,80223.54,0.56,0.35099,0.00052,7.96639]
[1777945371600,33.18,80222.03,0.56,0.35018,0.00052,7.95956]
[1777945378246,33.18,80222.2,0.56,0.35026,0.00052,7.96018]
[1777945383281,33.17,80221.97,0.56,0.35012,0.00052,7.95905]
[1777945384394,33.17,80221.97,0.56,0.35012,0.00052,7.95905]
[1777945384900,33.17,80221.97,0.56,0.35012,0.00052,7.95905]
[1777945390333,33.17,80221.65,0.56,0.34994,0.00052,7.95751]
[1777945393616,33.17,80223.21,0.56,0.35075,0.00052,7.96432]
[1777945399393,33.16,80221.59,0.56,0.34989,0.00052,7.95708]
[1777945404427,33.16,80222.13,0.56,0.35016,0.00052,7.95937]
[1777945409463,33.16,80222.48,0.56,0.35033,0.00052,7.96082]
[1777945410403,33.16,80222.48,0.56,0.35033,0.00052,7.96082]
[1777945410421,33.16,80222.48,0.56,0.35033,0.00052,7.96082]
[1777945410433,33.16,80222.48,0.56,0.35033,0.00052,7.96082]
[1777945412061,33.16,80222.85,0.56,0.35052,0.00052,7.96242]
[1777945415987,33.16,80223.32,0.56,0.35056,0.00052,7.95225]
[1777945416007,33.16,80223.32,0.56,0.35056,0.00052,7.95225]
[1777945416470,33.16,80223.1,0.56,0.35045,0.00052,7.95127]
[1777945421928,33.15,80222.98,0.56,0.35038,0.00052,7.95068]
[1777945421946,33.15,80222.98,0.56,0.35038,0.00052,7.95068]
[1777945421956,33.15,80223.15,0.56,0.35046,0.00052,7.9514]
[1777945424077,33.15,80223.15,0.56,0.35046,0.00052,7.95138]
[1777945424102,33.15,80223.15,0.56,0.35046,0.00052,7.95138]
[1777945424561,33.15,80223.15,0.56,0.35046,0.00052,7.95138]
[1777945424663,33.15,80223.12,0.56,0.35044,0.00052,7.95122]
[1777945427736,33.15,80223.05,0.56,0.3504,0.00052,7.95088]
[1777945427912,33.15,80223.05,0.56,0.3504,0.00052,7.95088]
[1777945427959,33.15,80223.05,0.56,0.3504,0.00052,7.95088]
[1777945427975,33.15,80223.05,0.56,0.3504,0.00052,7.95088]
[1777945428115,33.15,80223.05,0.56,0.3504,0.00052,7.95088]
[1777945428012,33.15,80223.26,0.56,0.35051,0.00052,7.95178]
[1777945428973,33.15,80231.1,0.56,0.3546,0.00052,7.98579]
[1777945429282,33.15,80231.1,0.56,0.3546,0.00052,7.98579]
[1777945429871,33.15,80231.1,0.56,0.3546,0.00052,7.98579]
[1777945429883,33.15,80231.1,0.56,0.3546,0.00052,7.98579]
[1777945430086,33.15,80235.66,0.56,0.35698,0.00052,8.00517]
[1777945430647,33.15,80235.66,0.56,0.35698,0.00052,8.00517]
[1777945430777,33.15,80235.66,0.56,0.35698,0.00052,8.00517]
[1777945430811,33.15,80235.66,0.56,0.35698,0.00052,8.00517]
[1777945430879,33.15,80234.68,0.56,0.35646,0.00052,8.00098]
[1777945432032,33.15,80240.54,0.56,0.35954,0.00053,8.02555]
[1777945432303,33.15,80240.54,0.56,0.35954,0.00053,8.02555]
[1777945432334,33.15,80240.54,0.56,0.35954,0.00053,8.02555]
[1777945432941,33.15,80240.54,0.56,0.35954,0.00053,8.02555]
[1777945433042,33.15,80241.9,0.56,0.36025,0.00053,8.03119]
[1777945434276,33.15,80241.9,0.56,0.36025,0.00053,8.03118]
[1777945434687,33.15,80241.9,0.56,0.36025,0.00053,8.03118]
[1777945440680,33.15,80240.49,0.56,0.35951,0.00053,8.02531]
[1777945445716,33.14,80238.91,0.56,0.35865,0.00053,8.01851]
[1777945448369,33.14,80238.5,0.56,0.35842,0.00053,8.0167]
[1777945448390,33.14,80238.5,0.56,0.35842,0.00053,8.0167]
[1777945448410,33.14,80238.5,0.56,0.35842,0.00053,8.0167]
[1777945448738,33.14,80237.96,0.56,0.35813,0.00053,8.01439]
[1777945449155,33.14,80237.96,0.56,0.35813,0.00053,8.01439]
[1777945449190,33.14,80237.96,0.56,0.35813,0.00053,8.01439]
[1777945449744,33.14,80238.1,0.56,0.3582,0.00053,8.01496]
[1777945450878,33.14,80238.1,0.56,0.3582,0.00053,8.01496]
[1777945450966,33.13,80237.82,0.56,0.35805,0.00053,8.01377]
[1777945454195,33.13,80237.79,0.56,0.35803,0.00053,8.01359]
[1777945454665,33.13,80237.79,0.56,0.35803,0.00053,8.01359]
[1777945454685,33.13,80237.79,0.56,0.35803,0.00053,8.01359]
[1777945454942,33.13,80237.79,0.56,0.35803,0.00053,8.01359]
[1777945455017,33.13,80236.53,0.56,0.35737,0.00052,8.00828]
[1777945456012,33.13,80236.53,0.56,0.35737,0.00052,8.00828]
[1777945456032,33.13,80236.53,0.56,0.35737,0.00052,8.00828]
[1777945456040,33.13,80236.53,0.56,0.35737,0.00052,8.00828]
[1777945456605,33.13,80236.04,0.56,0.35711,0.00052,8.00619]
[1777945456622,33.13,80236.04,0.56,0.35711,0.00052,8.00619]
[1777945456949,33.13,80236.04,0.56,0.35711,0.00052,8.00619]
[1777945462835,33.13,80236.08,0.56,0.35712,0.00052,8.00626]
[1777945466408,33.13,80235.99,0.56,0.35706,0.00052,8.00583]
[1777945472312,33.13,80234.81,0.56,0.35625,0.00053,7.98864]
[1777945479951,33.12,80234.81,0.56,0.35624,0.00053,7.98855]
[1777945484990,33.12,80234.21,0.56,0.35592,0.00052,7.98595]
[1777945489362,33.12,80234.28,0.56,0.35595,0.00052,7.9862]
[1777945494508,33.12,80234.97,0.56,0.3563,0.00053,7.98905]
[1777945494539,33.12,80234.97,0.56,0.3563,0.00053,7.98905]
[1777945494785,33.12,80234.97,0.56,0.3563,0.00053,7.98905]
[1777945494796,33.12,80234.97,0.56,0.3563,0.00053,7.98905]
[1777945495020,33.12,80234.97,0.56,0.3563,0.00053,7.98905]
[1777945495064,33.12,80234.83,0.56,0.35622,0.00053,7.98844]
[1777945495392,33.12,80234.83,0.56,0.35622,0.00053,7.98844]
[1777945496077,33.12,80200.09,0.56,0.33814,0.00052,7.83279]
[1777945497075,33.11,80200.09,0.56,0.33812,0.00052,7.83262]
[1777945497430,33.11,80200.09,0.56,0.33812,0.00052,7.83262]
[1777945498082,33.11,80202.44,0.56,0.33934,0.00052,7.84364]
[1777945498764,33.11,80202.44,0.56,0.33934,0.00052,7.84364]
[1777945498794,33.11,80202.44,0.56,0.33934,0.00052,7.84364]
[1777945499089,33.11,80203.08,0.56,0.33966,0.00052,7.84657]
[1777945499394,33.11,80203.08,0.56,0.33966,0.00052,7.84657]
[1777945499424,33.11,80203.08,0.56,0.33966,0.00052,7.84657]
[1777945500100,33.11,80203.23,0.56,0.33973,0.00052,7.84721]
[1777945500879,33.11,80203.23,0.56,0.33973,0.00052,7.84721]
[1777945501333,33.11,80203.63,0.56,0.33993,0.00052,7.84902]
[1777945502109,33.11,80210.19,0.56,0.34332,0.00052,7.87929]
[1777945503119,33.11,80215.22,0.56,0.34593,0.00052,7.90213]
[1777945504124,33.1,80215.88,0.56,0.34626,0.00052,7.90505]
[1777945505549,33.1,80217.14,0.56,0.34691,0.00052,7.91067]
[1777945505587,33.1,80217.14,0.56,0.34691,0.00052,7.91067]
[1777945506182,33.1,80217.14,0.56,0.34691,0.00052,7.91067]
[1777945506138,33.1,80218.03,0.56,0.34737,0.00052,7.9146]
[1777945506216,33.1,80218.03,0.56,0.34737,0.00052,7.9146]
[1777945506723,33.1,80218.03,0.56,0.34737,0.00052,7.9146]
[1777945506752,33.1,80218.03,0.56,0.34737,0.00052,7.9146]
[1777945507654,33.1,80219.27,0.56,0.34801,0.00052,7.92012]
[1777945508153,33.1,80222.4,0.56,0.34964,0.00052,7.934]
[1777945513187,33.1,80220.4,0.56,0.34859,0.00052,7.92503]
[1777945518223,33.1,80220.52,0.56,0.34864,0.00052,7.92549]
[1777945522491,33.1,80220.74,0.56,0.34875,0.00052,7.92643]
[1777945522523,33.1,80220.74,0.56,0.34875,0.00052,7.92643]
[1777945522537,33.1,80220.74,0.56,0.34875,0.00052,7.92643]
[1777945523213,33.1,80220.74,0.56,0.34875,0.00052,7.92643]
[1777945523315,33.09,80220.29,0.56,0.34851,0.00052,7.92441]
[1777945525021,33.09,80220.29,0.56,0.34851,0.00052,7.92441]
[1777945525122,33.09,80220.46,0.56,0.3486,0.00052,7.92515]
[1777945528012,33.09,80220.46,0.56,0.3486,0.00052,7.92515]
[1777945533467,33.09,80221.3,0.56,0.34883,0.00052,7.9166]
[1777945537778,33.09,80221.38,0.56,0.34887,0.00052,7.91693]
[1777945537877,33.09,80221.73,0.56,0.34905,0.00052,7.91847]
[1777945538847,33.09,80221.73,0.56,0.34905,0.00052,7.91847]
[1777945539211,33.09,80221.73,0.56,0.34905,0.00052,7.91847]
[1777945539111,33.09,80222.45,0.56,0.34943,0.00052,7.92165]
[1777945540133,33.09,80231.96,0.56,0.35441,0.00053,7.96313]
[1777945540915,33.09,80234.67,0.56,0.35583,0.00053,7.9747]
[1777945546418,33.08,80234.76,0.56,0.35586,0.00053,7.9749]
[1777945551453,33.08,80234.26,0.56,0.35557,0.00053,7.97258]
[1777945556306,33.07,80233.81,0.56,0.35532,0.00053,7.97051]
[1777945556383,33.07,80233.81,0.56,0.35532,0.00053,7.97051]
[1777945556706,33.07,80233.89,0.56,0.35535,0.00053,7.97081]
[1777945562955,33.07,80234.57,0.56,0.35569,0.00053,7.97352]
[1777945564489,33.07,80234.57,0.56,0.35569,0.00053,7.97352]
[1777945566159,33.07,80235.09,0.56,0.35596,0.00053,7.97572]
[1777945566251,33.07,80234.91,0.56,0.35586,0.00053,7.97493]
[1777945567360,33.07,80234.91,0.56,0.35586,0.00053,7.97493]
[1777945573024,33.06,80233.89,0.56,0.35529,0.00053,7.97032]
[1777945573658,33.06,80233.89,0.56,0.35529,0.00053,7.97032]
[1777945579921,33.05,80232.63,0.56,0.3546,0.00053,7.9647]
[1777945580022,33.05,80232.85,0.56,0.35471,0.00053,7.96555]
[1777945584684,33.04,80235.22,0.56,0.35593,0.00053,7.97552]
[1777945588800,33.04,80234.34,0.56,0.35544,0.00053,7.97155]
[1777945588816,33.04,80233.61,0.56,0.35505,0.00053,7.96837]
[1777945595761,33.03,80233.85,0.56,0.35494,0.00053,7.95689]
[1777945601064,33.02,80232.81,0.56,0.35437,0.00053,7.95223]
[1777945607845,33.01,80233.26,0.56,0.35457,0.00053,7.95389]
[1777945612727,33.01,80233.98,0.56,0.35493,0.00053,7.95677]
[1777945612828,33.01,80233.52,0.56,0.35468,0.00053,7.95474]
[1777945617915,33.0,80233.63,0.56,0.35471,0.00053,7.955]
[1777945622461,32.99,80233.6,0.56,0.35467,0.00053,7.95467]
[1777945622528,32.99,80233.48,0.56,0.3546,0.00053,7.95415]
[1777945623832,32.99,80233.48,0.56,0.3546,0.00053,7.95415]
[1777945623934,32.99,80233.48,0.56,0.35459,0.00053,7.95405]
[1777945625524,32.99,80233.48,0.56,0.35459,0.00053,7.95405]
[1777945625538,32.99,80233.48,0.56,0.35459,0.00053,7.95405]
[1777945625557,32.99,80233.48,0.56,0.35459,0.00053,7.95405]
[1777945625973,32.99,80233.42,0.56,0.35455,0.00053,7.95369]
[1777945627168,32.99,80233.42,0.56,0.35455,0.00053,7.95369]
[1777945627210,32.99,80242.97,0.56,0.3596,0.00053,7.99419]
[1777945628498,32.99,80242.97,0.56,0.35959,0.00053,7.99416]
[1777945628517,32.99,80242.97,0.56,0.35959,0.00053,7.99416]
[1777945628540,32.99,80242.97,0.56,0.35959,0.00053,7.99416]
[1777945628993,32.98,80242.7,0.56,0.35944,0.00053,7.99298]
[1777945631081,32.98,80242.32,0.56,0.35924,0.00053,7.99135]
[1777945631226,32.98,80242.32,0.56,0.35924,0.00053,7.99135]
[1777945631301,32.98,80242.32,0.56,0.35924,0.00053,7.99135]
[1777945631261,32.98,80241.87,0.56,0.35899,0.00053,7.98942]
[1777945632325,32.98,80245.91,0.56,0.36113,0.00053,8.0062]
[1777945632389,32.98,80245.91,0.56,0.36113,0.00053,8.0062]
[1777945633074,32.98,80250.61,0.56,0.36363,0.00053,8.02545]
[1777945633506,32.98,80250.61,0.56,0.36363,0.00053,8.02545]
[1777945633536,32.98,80250.61,0.56,0.36363,0.00053,8.02545]
[1777945634146,32.98,80250.61,0.56,0.36363,0.00053,8.02545]
[1777945634153,32.98,80250.61,0.56,0.36363,0.00053,8.02545]
[1777945634247,32.98,80250.74,0.56,0.36369,0.00053,8.02596]
[1777945634844,32.98,80250.74,0.56,0.36369,0.00053,8.02596]
[1777945635042,32.98,80250.74,0.56,0.36369,0.00053,8.02592]
[1777945635477,32.98,80250.74,0.56,0.36369,0.00053,8.02592]
[1777945636048,32.98,80250.31,0.56,0.36345,0.00053,8.02413]
[1777945636762,32.98,80250.31,0.56,0.36345,0.00053,8.02413]
[1777945637015,32.98,80250.31,0.56,0.36345,0.00053,8.02413]
[1777945637058,32.97,80250.75,0.56,0.36368,0.00053,8.02588]
[1777945637911,32.97,80250.75,0.56,0.36368,0.00053,8.02588]
[1777945638034,32.97,80250.75,0.56,0.36368,0.00053,8.02588]
[1777945638066,32.97,80250.75,0.56,0.36368,0.00053,8.02588]
[1777945638085,32.97,80256.7,0.56,0.36685,0.00053,8.0498]
[1777945638437,32.97,80256.7,0.56,0.36685,0.00053,8.0498]
[1777945639136,32.97,80264.35,0.56,0.37094,0.00054,8.07983]
[1777945641079,32.97,80264.89,0.56,0.37122,0.00054,8.0819]
[1777945641101,32.97,80264.89,0.56,0.37122,0.00054,8.0819]
[1777945641202,32.97,80264.46,0.56,0.37099,0.00054,8.08019]
[1777945644834,32.97,80265.52,0.56,0.37154,0.00054,8.08421]
[1777945644865,32.97,80265.52,0.56,0.37154,0.00054,8.08421]
[1777945644872,32.97,80265.52,0.56,0.37154,0.00054,8.08421]
[1777945648461,32.96,80266.9,0.56,0.37226,0.00054,8.08932]
[1777945648484,32.96,80266.9,0.56,0.37226,0.00054,8.08932]
[1777945649249,32.96,80266.9,0.56,0.37226,0.00054,8.08932]
[1777945649287,32.96,80266.9,0.56,0.37226,0.00054,8.08932]
[1777945649139,32.96,80267.21,0.56,0.37242,0.00054,8.09047]
[1777945650147,32.96,80268.09,0.56,0.37289,0.00054,8.09382]
[1777945655242,32.95,80269.35,0.56,0.37338,0.00054,8.08653]
[1777945656390,32.95,80269.35,0.56,0.37338,0.00054,8.08651]
[1777945656422,32.95,80269.35,0.56,0.37338,0.00054,8.08651]
[1777945656438,32.95,80269.35,0.56,0.37338,0.00054,8.08651]
[1777945656441,32.95,80269.35,0.56,0.37338,0.00054,8.08651]
[1777945657196,32.95,80269.65,0.56,0.37354,0.00054,8.08764]
[1777945657616,32.95,80269.65,0.56,0.37354,0.00054,8.08764]
[1777945657651,32.95,80269.65,0.56,0.37354,0.00054,8.08764]
[1777945659294,32.95,80270.93,0.56,0.37423,0.00054,8.09249]
[1777945663439,32.95,80270.82,0.56,0.37416,0.00054,8.09202]
[1777945663465,32.95,80270.82,0.56,0.37416,0.00054,8.09202]
[1777945663880,32.95,80270.82,0.56,0.37416,0.00054,8.09202]
[1777945663964,32.95,80270.82,0.56,0.37416,0.00054,8.09202]
[1777945664021,32.95,80270.82,0.56,0.37416,0.00054,8.09202]
[1777945664078,32.95,80270.82,0.56,0.37416,0.00054,8.09202]
[1777945664103,32.95,80270.82,0.56,0.37416,0.00054,8.09202]
[1777945664174,32.95,80270.82,0.56,0.37416,0.00054,8.09202]
[1777945664276,32.95,80275.06,0.56,0.37645,0.00054,8.10796]
[1777945664675,32.95,80275.06,0.56,0.37645,0.00054,8.10796]
[1777945664701,32.95,80275.06,0.56,0.37645,0.00054,8.10796]
[1777945665355,32.95,80279.85,0.56,0.37903,0.00054,8.12563]
[1777945665555,32.95,80279.85,0.56,0.37903,0.00054,8.12563]
[1777945665567,32.95,80279.85,0.56,0.37903,0.00054,8.12563]
[1777945665583,32.95,80279.85,0.56,0.37903,0.00054,8.12563]
[1777945665601,32.95,80279.85,0.56,0.37903,0.00054,8.12563]
[1777945665604,32.95,80279.85,0.56,0.37903,0.00054,8.12563]
[1777945666259,32.95,80279.85,0.56,0.37903,0.00054,8.12564]
[1777945670287,32.95,80283.65,0.56,0.38108,0.00054,8.13936]
[1777945671294,32.95,80295.49,0.56,0.38751,0.00054,8.181]
[1777945672301,32.95,80304.41,0.56,0.39238,0.00055,8.21097]
[1777945673308,32.95,80306.48,0.56,0.39351,0.00055,8.21775]
[1777945676329,32.95,80302.12,0.56,0.39113,0.00055,8.20342]
[1777945677336,32.95,80299.43,0.56,0.38967,0.00054,8.19444]
[1777945682371,32.96,80298.67,0.56,0.38927,0.00054,8.19197]
[1777945686399,32.96,80295.15,0.56,0.38736,0.00054,8.18003]
[1777945691434,32.95,80293.98,0.56,0.38671,0.00054,8.17593]
[1777945693233,32.95,80298.71,0.56,0.38929,0.00054,8.19208]
[1777945694015,32.96,80302.59,0.56,0.3914,0.00055,8.20507]
[1777945697079,32.96,80307.56,0.56,0.39412,0.00055,8.22137]
[1777945699493,32.96,80309.93,0.56,0.39542,0.00055,8.22902]
[1777945701515,32.96,80314.85,0.56,0.39811,0.00055,8.2446]
[1777945705535,32.96,80318.7,0.56,0.40023,0.00055,8.25652]
[1777945708276,32.96,80321.51,0.56,0.40177,0.00055,8.26511]
[1777945709932,32.96,80305.89,0.56,0.39322,0.00055,8.21602]
[1777945710674,32.96,80301.51,0.56,0.39083,0.00055,8.20158]
[1777945711730,32.96,80298.79,0.56,0.3892,0.00055,8.18057]
[1777945713886,32.96,80296.68,0.56,0.38806,0.00054,8.17344]
[1777945719633,32.96,80295.85,0.56,0.38761,0.00054,8.17064]
[1777945725675,32.97,80296.41,0.56,0.38792,0.00054,8.17261]
[1777945730796,32.97,80297.57,0.56,0.38856,0.00054,8.17659]
[1777945732726,32.97,80293.15,0.56,0.38616,0.00054,8.16145]
[1777945737759,32.97,80292.68,0.56,0.38591,0.00054,8.15987]
[1777945742104,32.97,80288.67,0.56,0.38373,0.00054,8.14584]
[1777945743877,32.97,80288.67,0.56,0.38373,0.00054,8.14584]
[1777945743903,32.97,80288.67,0.56,0.38373,0.00054,8.14584]
[1777945744104,32.97,80287.86,0.56,0.38329,0.00054,8.14296]
[1777945747933,32.97,80290.48,0.56,0.3847,0.00054,8.15216]
[1777945748890,32.97,80290.48,0.56,0.3847,0.00054,8.15216]
[1777945748940,32.97,80290.97,0.56,0.38497,0.00054,8.15387]
[1777945750570,32.97,80290.97,0.56,0.38497,0.00054,8.15386]
[1777945750850,32.97,80292.07,0.56,0.38557,0.00054,8.15768]
[1777945756044,32.97,80291.55,0.56,0.38527,0.00054,8.15582]
[1777945756060,32.97,80291.55,0.56,0.38527,0.00054,8.15582]
[1777945756438,32.97,80291.55,0.56,0.38527,0.00054,8.15582]
[1777945756473,32.97,80291.55,0.56,0.38527,0.00054,8.15582]
[1777945756145,32.96,80291.02,0.56,0.38498,0.00054,8.15395]
[1777945756511,32.96,80291.02,0.56,0.38498,0.00054,8.15395]
[1777945757570,32.96,80291.02,0.56,0.38498,0.00054,8.15395]
[1777945757597,32.96,80291.02,0.56,0.38498,0.00054,8.15395]
[1777945757898,32.96,80291.02,0.56,0.38498,0.00054,8.15394]
[1777945761348,32.96,80290.83,0.56,0.38487,0.00054,8.15324]
[1777945761366,32.96,80290.83,0.56,0.38487,0.00054,8.15324]
[1777945761450,32.96,80289.78,0.56,0.3843,0.00054,8.14955]
[1777945762290,32.96,80289.78,0.56,0.3843,0.00054,8.14955]
[1777945762330,32.96,80289.78,0.56,0.3843,0.00054,8.14955]
[1777945762382,32.96,80289.78,0.56,0.3843,0.00054,8.14955]
[1777945762483,32.96,80288.77,0.56,0.38375,0.00054,8.14598]
[1777945763339,32.96,80276.38,0.56,0.37703,0.00054,8.10113]
[1777945763876,32.96,80276.38,0.56,0.37703,0.00054,8.10113]
[1777945763899,32.96,80276.38,0.56,0.37703,0.00054,8.10113]
[1777945764362,32.96,80273.43,0.56,0.37544,0.00054,8.09013]
[1777945764509,32.96,80273.43,0.56,0.37544,0.00054,8.09013]
[1777945764519,32.96,80273.43,0.56,0.37544,0.00054,8.09013]
[1777945764527,32.96,80273.43,0.56,0.37544,0.00054,8.09013]
[1777945764951,32.96,80273.43,0.56,0.37545,0.00054,8.09015]
[1777945765686,32.96,80273.43,0.56,0.37545,0.00054,8.09015]
[1777945765957,32.96,80274.53,0.56,0.37604,0.00054,8.09426]
[1777945767227,32.96,80274.53,0.56,0.37604,0.00054,8.09426]
[1777945767329,32.96,80273.81,0.56,0.37565,0.00054,8.09156]
[1777945771345,32.96,80273.81,0.56,0.37565,0.00054,8.09155]
[1777945771435,32.96,80273.81,0.56,0.37565,0.00054,8.09155]
[1777945771447,32.96,80273.0,0.56,0.37504,0.00054,8.07646]
[1777945771693,32.96,80273.0,0.56,0.37504,0.00054,8.07646]
[1777945771706,32.96,80273.0,0.56,0.37504,0.00054,8.07646]
[1777945771757,32.96,80273.0,0.56,0.37504,0.00054,8.07646]
[1777945771998,32.96,80273.0,0.56,0.37504,0.00054,8.07645]
[1777945773484,32.96,80290.97,0.56,0.38479,0.00054,8.14173]
[1777945776029,32.96,80295.78,0.56,0.3874,0.00055,8.15835]
[1777945781493,32.96,80296.04,0.56,0.38754,0.00055,8.15918]
[1777945791133,32.95,80294.19,0.56,0.3865,0.00055,8.15267]
[1777945796168,32.95,80294.01,0.56,0.38639,0.00055,8.15198]
[1777945801203,32.94,80293.26,0.56,0.38597,0.00055,8.14932]
[1777945806238,32.94,80301.68,0.56,0.39056,0.00055,8.17793]
[1777945811272,32.94,80301.94,0.56,0.3907,0.00055,8.17878]
[1777945816307,32.94,80301.13,0.56,0.39025,0.00055,8.17605]
[1777945821343,32.94,80300.61,0.56,0.38997,0.00055,8.1743]
[1777945822350,32.94,80298.47,0.56,0.3888,0.00055,8.16708]
[1777945827386,32.94,80298.02,0.56,0.38856,0.00055,8.16557]
[1777945833429,32.94,80297.65,0.56,0.38821,0.00055,8.15238]
[1777945836448,32.94,80300.62,0.56,0.38983,0.00055,8.16244]
[1777945841483,32.94,80301.74,0.56,0.39046,0.00055,8.16625]
[1777945846520,32.94,80302.81,0.56,0.39104,0.00055,8.16982]
[1777945851553,32.94,80302.86,0.56,0.39107,0.00055,8.16996]
[1777945856588,32.94,80303.84,0.56,0.39161,0.00055,8.17324]
[1777945862027,32.94,80305.56,0.56,0.39255,0.00055,8.17892]
[1777945862464,32.95,80311.45,0.56,0.39579,0.00055,8.198]
[1777945867817,32.95,80312.73,0.56,0.3965,0.00055,8.20212]
[1777945872914,32.95,80312.34,0.56,0.39629,0.00055,8.20092]
[1777945877968,32.95,80313.17,0.56,0.39675,0.00055,8.20359]
[1777945883776,32.96,80312.81,0.56,0.39657,0.00055,8.20251]
[1777945888812,32.96,80311.51,0.56,0.39586,0.00055,8.19844]
[1777945893858,32.96,80311.03,0.56,0.39561,0.00055,8.19695]
[1777945894278,32.97,80314.08,0.56,0.39716,0.00055,8.19479]
[1777945895283,32.97,80318.43,0.56,0.39956,0.00055,8.20837]
[1777945899454,32.97,80320.97,0.56,0.40098,0.00055,8.21626]
[1777945904356,32.98,80323.25,0.56,0.40226,0.00055,8.22328]
[1777945907562,32.99,80335.25,0.56,0.40891,0.00055,8.25828]
[1777945909468,32.99,80340.12,0.56,0.41161,0.00055,8.27183]
[1777945913987,32.99,80342.7,0.56,0.41306,0.00056,8.2789]
[1777945919022,33.0,80343.3,0.56,0.41341,0.00056,8.28062]
[1777945922044,33.01,80345.52,0.56,0.41466,0.00056,8.28662]
[1777945923051,33.01,80342.51,0.56,0.413,0.00055,8.2786]
[1777945927092,33.02,80336.77,0.56,0.40985,0.00055,8.26301]
[1777945932115,33.03,80338.48,0.56,0.41082,0.00055,8.26789]
[1777945937152,33.04,80340.11,0.56,0.41175,0.00055,8.27249]
[1777945940574,33.05,80333.32,0.56,0.40801,0.00055,8.25366]
[1777945942188,33.05,80328.57,0.56,0.40539,0.00055,8.24002]
[1777945947246,33.05,80328.42,0.56,0.40531,0.00055,8.23963]
[1777945953266,33.05,80331.18,0.56,0.40672,0.00055,8.23582]
[1777945956287,33.06,80333.45,0.56,0.40798,0.00055,8.24233]
[1777945957529,33.06,80329.51,0.56,0.40581,0.00055,8.23104]
[1777945961320,33.06,80327.35,0.56,0.40463,0.00055,8.22481]
[1777945964343,33.07,80329.62,0.56,0.40589,0.00055,8.23148]
[1777945971392,33.07,80330.28,0.56,0.40628,0.00055,8.2335]
[1777945976429,33.08,80332.57,0.56,0.40756,0.00055,8.24014]
[1777945977484,33.08,80338.71,0.56,0.41096,0.00055,8.25733]
[1777945979449,33.08,80340.76,0.56,0.4121,0.00055,8.26295]
[1777945983479,33.09,80343.63,0.56,0.4137,0.00055,8.27073]
[1777945984485,33.09,80345.91,0.56,0.41497,0.00055,8.2768]
[1777945985512,33.09,80350.2,0.56,0.41736,0.00056,8.28796]
[1777945990527,33.09,80351.45,0.56,0.41806,0.00056,8.2912]
[1777945995561,33.09,80351.61,0.56,0.41816,0.00056,8.29164]
[1777945999590,33.1,80354.55,0.56,0.4198,0.00056,8.29909]
[1777946001604,33.1,80351.56,0.56,0.41815,0.00056,8.29158]
[1777946006639,33.11,80352.63,0.56,0.41876,0.00056,8.29437]
[1777946011674,33.12,80352.42,0.56,0.41855,0.00056,8.28211]
[1777946016709,33.12,80352.57,0.56,0.41864,0.00056,8.28254]
[1777946021744,33.12,80352.03,0.56,0.41835,0.00056,8.28123]
[1777946026779,33.13,80351.9,0.56,0.41829,0.00056,8.28095]
[1777946031814,33.13,80352.28,0.56,0.41851,0.00056,8.28196]
[1777946037850,33.14,80352.22,0.56,0.4185,0.00056,8.28188]
[1777946043055,33.15,80351.81,0.56,0.41829,0.00056,8.28094]
[1777946043156,33.15,80341.21,0.56,0.41241,0.00055,8.25321]
[1777946044003,33.15,80336.48,0.56,0.4098,0.00055,8.24026]
[1777946046387,33.15,80336.74,0.56,0.40995,0.00055,8.24104]
[1777946051955,33.16,80337.87,0.56,0.4106,0.00055,8.24426]
[1777946055080,33.17,80332.85,0.56,0.40784,0.00055,8.23031]
[1777946060160,33.17,80331.62,0.56,0.40718,0.00055,8.2269]
[1777946066307,33.18,80330.61,0.56,0.40665,0.00055,8.22417]
[1777946071360,33.19,80330.67,0.56,0.40671,0.00055,8.22448]
[1777946073108,33.2,80322.24,0.56,0.40195,0.00055,8.18798]
[1777946074449,33.2,80317.22,0.56,0.39919,0.00055,8.17275]
[1777946079574,33.2,80316.57,0.56,0.39883,0.00055,8.17074]
[1777946080539,33.2,80315.84,0.56,0.39843,0.00055,8.16847]
[1777946080577,33.2,80315.84,0.56,0.39843,0.00055,8.16847]
[1777946080753,33.2,80310.13,0.56,0.39529,0.00055,8.15055]
[1777946081548,33.2,80305.07,0.56,0.39252,0.00055,8.13422]
[1777946082266,33.2,80305.07,0.56,0.39252,0.00055,8.13422]
[1777946082305,33.2,80305.07,0.56,0.39252,0.00055,8.13422]
[1777946082762,33.2,80303.94,0.56,0.3919,0.00055,8.1305]
[1777946083005,33.2,80303.94,0.56,0.3919,0.00055,8.1305]
[1777946083043,33.2,80303.94,0.56,0.3919,0.00055,8.1305]
[1777946083608,33.2,80303.94,0.56,0.3919,0.00055,8.1305]
[1777946083637,33.2,80303.94,0.56,0.3919,0.00055,8.1305]
[1777946086063,33.19,80303.23,0.56,0.3915,0.00055,8.12814]
[1777946086110,33.19,80303.23,0.56,0.3915,0.00055,8.12814]
[1777946086671,33.19,80307.95,0.56,0.39408,0.00055,8.14347]
[1777946087753,33.19,80312.17,0.56,0.39639,0.00055,8.15689]
[1777946091235,33.19,80309.83,0.56,0.3951,0.00055,8.14945]
[1777946093249,33.19,80307.2,0.56,0.39366,0.00055,8.14101]
[1777946098284,33.19,80306.7,0.56,0.39338,0.00055,8.13937]
[1777946103321,33.19,80305.23,0.56,0.39258,0.00055,8.13459]
[1777946106813,33.19,80302.77,0.56,0.39123,0.00055,8.12652]
[1777946112382,33.19,80301.94,0.56,0.39078,0.00055,8.12379]
[1777946117417,33.19,80300.4,0.56,0.38994,0.00055,8.1187]
[1777946120438,33.19,80296.55,0.56,0.38784,0.00055,8.10577]
[1777946121087,33.19,80296.55,0.56,0.38784,0.00055,8.10577]
[1777946121123,33.19,80296.55,0.56,0.38784,0.00055,8.10577]
[1777946121445,33.19,80295.16,0.56,0.38708,0.00055,8.10105]
[1777946122615,33.19,80295.16,0.56,0.38708,0.00055,8.10105]
[1777946122694,33.19,80289.2,0.56,0.38384,0.00054,8.08045]
[1777946123005,33.19,80289.2,0.56,0.38384,0.00054,8.08045]
[1777946123034,33.19,80289.2,0.56,0.38384,0.00054,8.08045]
[1777946123473,33.19,80289.2,0.56,0.38384,0.00054,8.08045]
[1777946124468,33.19,80287.11,0.56,0.3827,0.00054,8.0731]
[1777946124901,33.19,80287.11,0.56,0.3827,0.00054,8.0731]
[1777946124912,33.19,80287.11,0.56,0.3827,0.00054,8.0731]
[1777946125473,33.19,80286.09,0.56,0.38215,0.00054,8.0695]
[1777946128975,33.19,80287.03,0.56,0.38267,0.00054,8.07286]
[1777946129014,33.19,80287.03,0.56,0.38267,0.00054,8.07286]
[1777946129502,33.19,80287.85,0.56,0.38311,0.00054,8.07576]
[1777946130236,33.19,80287.85,0.56,0.38311,0.00054,8.07576]
[1777946131590,33.19,80282.24,0.56,0.3799,0.00054,8.04368]
[1777946136609,33.19,80280.21,0.56,0.3788,0.00054,8.03635]
[1777946138676,33.19,80280.68,0.56,0.37906,0.00054,8.03807]
[1777946138713,33.19,80280.68,0.56,0.37906,0.00054,8.03807]
[1777946138721,33.19,80280.68,0.56,0.37906,0.00054,8.03807]
[1777946138778,33.19,80284.76,0.56,0.38128,0.00054,8.05277]
[1777946139309,33.19,80284.76,0.56,0.38128,0.00054,8.05277]
[1777946139337,33.19,80284.76,0.56,0.38128,0.00054,8.05277]
[1777946140580,33.19,80286.9,0.56,0.38244,0.00054,8.06037]
[1777946141351,33.19,80286.9,0.56,0.38244,0.00054,8.06037]
[1777946145287,33.19,80285.97,0.56,0.38193,0.00054,8.05705]
[1777946145300,33.19,80285.97,0.56,0.38193,0.00054,8.05705]
[1777946145315,33.19,80285.97,0.56,0.38193,0.00054,8.05705]
[1777946145615,33.19,80285.97,0.56,0.38193,0.00054,8.05704]
[1777946145981,33.19,80285.97,0.56,0.38193,0.00054,8.05704]
[1777946146011,33.19,80285.97,0.56,0.38193,0.00054,8.05704]
[1777946146622,33.19,80285.82,0.56,0.38185,0.00054,8.0565]
[1777946147421,33.19,80285.82,0.56,0.38185,0.00054,8.0565]
[1777946150371,33.19,80285.22,0.56,0.38151,0.00054,8.05428]
[1777946150415,33.19,80285.22,0.56,0.38151,0.00054,8.05428]
[1777946150473,33.19,80285.22,0.56,0.3815,0.00054,8.05425]
[1777946153024,33.18,80285.22,0.56,0.38149,0.00054,8.05419]
[1777946153497,33.18,80285.22,0.56,0.38149,0.00054,8.05419]
[1777946153513,33.18,80285.22,0.56,0.38149,0.00054,8.05419]
[1777946153671,33.18,80285.22,0.56,0.38149,0.00054,8.05416]
[1777946158250,33.18,80284.9,0.56,0.38131,0.00054,8.05299]
[1777946158294,33.18,80284.9,0.56,0.38131,0.00054,8.05299]
[1777946158300,33.18,80284.9,0.56,0.38131,0.00054,8.05299]
[1777946161032,33.18,80284.6,0.56,0.38114,0.00054,8.05188]
[1777946161048,33.18,80284.6,0.56,0.38114,0.00054,8.05188]
[1777946161582,33.18,80284.6,0.56,0.38114,0.00054,8.05188]
[1777946165713,33.18,80283.59,0.56,0.38059,0.00054,8.04822]
[1777946165735,33.18,80283.59,0.56,0.38059,0.00054,8.04822]
[1777946165744,33.18,80283.59,0.56,0.38059,0.00054,8.04822]
[1777946167347,33.18,80282.51,0.56,0.38,0.00054,8.04431]
[1777946167365,33.18,80282.51,0.56,0.38,0.00054,8.04431]
[1777946167382,33.18,80282.51,0.56,0.38,0.00054,8.04431]
[1777946167771,33.18,80284.46,0.56,0.38105,0.00054,8.0513]
[1777946168782,33.18,80284.46,0.56,0.38105,0.00054,8.0513]
[1777946168801,33.18,80284.46,0.56,0.38105,0.00054,8.0513]
[1777946168880,33.18,80291.43,0.56,0.38485,0.00055,8.07587]
[1777946174818,33.17,80290.65,0.56,0.3844,0.00055,8.07303]
[1777946179853,33.17,80290.02,0.56,0.38404,0.00055,8.07073]
[1777946184889,33.16,80288.86,0.56,0.3834,0.00054,8.06659]
[1777946189437,33.16,80288.19,0.56,0.38302,0.00054,8.06417]
[1777946189460,33.16,80288.19,0.56,0.38302,0.00054,8.06417]
[1777946189468,33.16,80288.19,0.56,0.38302,0.00054,8.06417]
[1777946189539,33.16,80288.01,0.56,0.38292,0.00054,8.06351]
[1777946192094,33.16,80288.01,0.56,0.38292,0.00054,8.06351]
[1777946192116,33.16,80288.01,0.56,0.38292,0.00054,8.06351]
[1777946192196,33.16,80287.65,0.56,0.38256,0.00055,8.05011]
[1777946197150,33.16,80287.74,0.56,0.3826,0.00055,8.05037]
[1777946197182,33.16,80287.74,0.56,0.3826,0.00055,8.05037]
[1777946197445,33.15,80287.04,0.56,0.38221,0.00055,8.04787]
[1777946198347,33.15,80287.04,0.56,0.38221,0.00055,8.04787]
[1777946198365,33.15,80287.04,0.56,0.38221,0.00055,8.04787]
[1777946198449,33.15,80286.66,0.56,0.382,0.00055,8.0465]
[1777946201336,33.15,80286.8,0.56,0.38208,0.00055,8.047]
[1777946201372,33.15,80286.8,0.56,0.38208,0.00055,8.047]
[1777946201437,33.15,80286.8,0.56,0.38208,0.00055,8.04701]
[1777946202620,33.15,80286.8,0.56,0.38208,0.00055,8.04701]
[1777946202647,33.15,80286.8,0.56,0.38208,0.00055,8.04701]
[1777946202721,33.15,80286.43,0.56,0.38188,0.00055,8.04568]
[1777946203259,33.15,80286.43,0.56,0.38188,0.00055,8.04568]
[1777946203279,33.15,80286.43,0.56,0.38188,0.00055,8.04568]
[1777946203701,33.15,80286.43,0.56,0.38188,0.00055,8.04568]
[1777946203727,33.15,80286.43,0.56,0.38188,0.00055,8.04568]
[1777946209629,33.15,80285.63,0.56,0.38144,0.00054,8.04284]
[1777946214978,33.15,80285.26,0.56,0.38124,0.00054,8.04153]
[1777946214997,33.15,80285.26,0.56,0.38124,0.00054,8.04153]
[1777946215098,33.15,80285.3,0.56,0.38126,0.00054,8.04165]
[1777946216239,33.15,80285.3,0.56,0.38126,0.00054,8.04165]
[1777946216280,33.15,80285.3,0.56,0.38126,0.00054,8.04165]
[1777946216341,33.15,80282.52,0.56,0.37975,0.00054,8.03165]
[1777946218874,33.15,80282.93,0.56,0.37997,0.00054,8.03311]
[1777946218891,33.15,80282.93,0.56,0.37997,0.00054,8.03311]
[1777946219880,33.15,80287.97,0.56,0.38271,0.00055,8.0511]
[1777946220346,33.15,80290.99,0.56,0.38436,0.00055,8.0617]
[1777946224935,33.15,80288.39,0.56,0.38294,0.00055,8.0526]
[1777946230203,33.15,80289.78,0.56,0.38371,0.00055,8.05753]
[1777946235238,33.16,80290.8,0.56,0.38427,0.00055,8.06114]
[1777946239556,33.16,80296.57,0.56,0.38743,0.00055,8.08105]
[1777946241280,33.16,80304.56,0.56,0.39181,0.00055,8.10778]
[1777946242286,33.16,80307.62,0.56,0.39349,0.00055,8.11776]
[1777946245363,33.16,80303.76,0.56,0.39137,0.00055,8.10516]
[1777946251363,33.16,80303.44,0.56,0.3912,0.00055,8.10413]
[1777946257866,33.16,80303.1,0.56,0.39087,0.00055,8.09098]
[1777946259412,33.16,80305.64,0.56,0.39227,0.00055,8.09934]
[1777946264445,33.16,80304.54,0.56,0.39166,0.00055,8.09573]
[1777946269480,33.16,80307.16,0.56,0.3931,0.00055,8.10427]
[1777946275692,33.16,80306.24,0.56,0.39259,0.00055,8.10126]
[1777946279550,33.16,80303.13,0.56,0.39087,0.00055,8.09101]
[1777946282573,33.16,80300.64,0.56,0.38951,0.00055,8.08272]
[1777946284585,33.16,80297.75,0.56,0.38792,0.00055,8.07298]
[1777946292643,33.16,80299.28,0.56,0.38875,0.00055,8.07812]
[1777946293648,33.15,80301.66,0.56,0.39006,0.00055,8.08608]
[1777946295661,33.15,80304.82,0.56,0.39179,0.00055,8.09652]
[1777946300696,33.15,80303.18,0.56,0.39088,0.00055,8.09107]
[1777946306258,33.15,80303.79,0.56,0.39121,0.00055,8.09304]
[1777946311773,33.15,80303.25,0.56,0.39076,0.00055,8.07915]
[1777946316809,33.14,80302.38,0.56,0.39027,0.00055,8.07621]
[1777946323860,33.14,80301.99,0.56,0.39005,0.00055,8.07491]
[1777946325871,33.15,80299.96,0.56,0.38894,0.00055,8.06813]
[1777946330907,33.15,80300.07,0.56,0.38901,0.00055,8.06857]
[1777946335943,33.15,80297.16,0.56,0.38742,0.00055,8.05879]
[1777946336949,33.15,80294.36,0.56,0.38589,0.00055,8.04919]
[1777946341984,33.15,80293.6,0.56,0.38547,0.00055,8.04657]
[1777946348026,33.15,80294.83,0.56,0.38615,0.00055,8.05083]
[1777946352054,33.15,80299.49,0.56,0.38871,0.00055,8.06669]
[1777946353061,33.15,80302.83,0.56,0.39054,0.00055,8.07785]
[1777946358098,33.15,80303.19,0.56,0.39073,0.00055,8.07899]
[1777946363131,33.15,80302.93,0.56,0.39058,0.00055,8.07808]
[1777946368643,33.14,80302.6,0.56,0.39038,0.00055,8.07691]
[1777946374209,33.14,80303.43,0.56,0.39068,0.00055,8.06754]
[1777946377459,33.14,80309.72,0.56,0.39415,0.00055,8.08807]
[1777946381597,33.14,80306.01,0.56,0.39212,0.00055,8.0761]
[1777946384630,33.15,80308.05,0.56,0.39325,0.00055,8.08283]
[1777946389727,33.16,80308.33,0.56,0.39343,0.00055,8.08387]
[1777946395357,33.16,80309.19,0.56,0.39393,0.00055,8.08677]
[1777946400392,33.17,80309.68,0.56,0.39422,0.00055,8.08848]
[1777946404420,33.18,80303.25,0.56,0.3907,0.00055,8.06763]
[1777946406434,33.18,80307.08,0.56,0.39281,0.00055,8.08018]
[1777946412476,33.17,80309.4,0.56,0.39408,0.00055,8.08766]
[1777946415496,33.17,80311.89,0.56,0.39546,0.00055,8.09561]
[1777946418999,33.17,80314.6,0.56,0.39695,0.00055,8.10415]
[1777946423553,33.17,80316.86,0.56,0.39819,0.00055,8.11117]
[1777946429069,33.17,80316.5,0.56,0.39799,0.00055,8.11001]
[1777946434631,33.17,80317.37,0.56,0.39832,0.00055,8.10064]
[1777946437651,33.17,80321.21,0.56,0.40045,0.00056,8.11242]
[1777946441686,33.16,80317.15,0.56,0.39819,0.00055,8.09993]
[1777946444873,33.17,80313.44,0.56,0.39614,0.00055,8.08832]
[1777946446117,33.16,80306.15,0.56,0.39211,0.00055,8.06485]
[1777946447721,33.17,80301.88,0.56,0.38975,0.00055,8.05074]
[1777946450524,33.16,80301.92,0.56,0.38977,0.00055,8.05085]
[1777946450538,33.16,80301.92,0.56,0.38977,0.00055,8.05085]
[1777946450685,33.16,80301.92,0.56,0.38977,0.00055,8.05085]
[1777946450921,33.16,80301.92,0.56,0.38977,0.00055,8.05085]
[1777946451004,33.16,80299.27,0.56,0.38832,0.00055,8.04197]
[1777946451412,33.16,80299.27,0.56,0.38832,0.00055,8.04197]
[1777946452136,33.16,80299.27,0.56,0.38832,0.00055,8.04197]
[1777946452148,33.16,80299.27,0.56,0.38832,0.00055,8.04197]
[1777946452151,33.16,80293.36,0.56,0.38506,0.00055,8.02171]
[1777946453996,33.16,80293.26,0.56,0.385,0.00055,8.02135]
[1777946454030,33.16,80293.26,0.56,0.385,0.00055,8.02135]
[1777946454097,33.16,80293.15,0.56,0.38494,0.00055,8.02095]
[1777946455525,33.16,80293.15,0.56,0.38494,0.00055,8.02094]
[1777946455540,33.16,80293.15,0.56,0.38494,0.00055,8.02094]
[1777946455627,33.16,80292.88,0.56,0.38479,0.00055,8.02]
[1777946457087,33.16,80292.88,0.56,0.38479,0.00055,8.02]
[1777946457412,33.16,80292.44,0.56,0.38454,0.00055,8.01844]
[1777946459810,33.16,80290.35,0.56,0.38339,0.00055,8.01108]
[1777946464843,33.16,80288.5,0.56,0.38237,0.00055,8.00451]
[1777946466193,33.16,80283.37,0.56,0.37956,0.00055,7.98613]
[1777946466347,33.16,80283.37,0.56,0.37956,0.00055,7.98613]
[1777946466875,33.16,80283.37,0.56,0.37956,0.00055,7.98613]
[1777946466920,33.16,80283.37,0.56,0.37956,0.00055,7.98613]
[1777946467142,33.16,80283.37,0.56,0.37956,0.00055,7.98613]
[1777946467171,33.16,80283.37,0.56,0.37956,0.00055,7.98613]
[1777946466995,33.16,80282.59,0.56,0.37913,0.00055,7.9833]
[1777946467867,33.15,80282.43,0.56,0.37904,0.00055,7.9827]
[1777946468320,33.15,80282.43,0.56,0.37904,0.00055,7.9827]
[1777946468342,33.15,80282.43,0.56,0.37904,0.00055,7.9827]
[1777946469133,33.15,80278.23,0.56,0.37674,0.00055,7.96728]
[1777946471879,33.15,80279.12,0.56,0.37722,0.00055,7.97054]
[1777946471891,33.15,80279.12,0.56,0.37722,0.00055,7.97054]
[1777946471979,33.15,80279.66,0.56,0.37752,0.00055,7.97252]
[1777946473366,33.15,80279.66,0.56,0.37751,0.00055,7.9725]
[1777946473385,33.15,80279.66,0.56,0.37751,0.00055,7.9725]
[1777946473890,33.15,80279.66,0.56,0.37751,0.00055,7.9725]
[1777946473988,33.15,80283.01,0.56,0.37934,0.00055,7.98472]
[1777946474698,33.15,80283.01,0.56,0.37934,0.00055,7.98472]
[1777946474814,33.15,80283.01,0.56,0.37934,0.00055,7.98472]
[1777946474841,33.15,80283.01,0.56,0.37934,0.00055,7.98472]
[1777946475163,33.15,80284.91,0.56,0.38038,0.00055,7.99158]
[1777946475957,33.15,80284.91,0.56,0.38038,0.00055,7.99158]
[1777946475976,33.15,80284.91,0.56,0.38038,0.00055,7.99158]
[1777946476029,33.15,80284.91,0.56,0.38038,0.00055,7.99158]
[1777946476042,33.15,80284.91,0.56,0.38038,0.00055,7.99158]
[1777946476202,33.15,80292.46,0.56,0.38452,0.00055,8.0183]
[1777946477031,33.15,80300.98,0.56,0.38921,0.00055,8.04745]
[1777946479060,33.15,80300.86,0.56,0.38914,0.00055,8.04703]
[1777946484278,33.15,80299.54,0.56,0.3884,0.00055,8.04249]
[1777946488005,33.14,80295.87,0.56,0.38637,0.00055,8.02991]
[1777946489011,33.14,80293.24,0.56,0.38492,0.00055,8.02081]
[1777946493040,33.14,80292.47,0.56,0.38432,0.00055,8.00592]
[1777946498075,33.14,80293.2,0.56,0.38472,0.00055,8.0084]
[1777946503109,33.13,80291.81,0.56,0.38394,0.00055,8.00348]
[1777946508145,33.13,80290.51,0.56,0.38322,0.00055,7.99885]
[1777946513184,33.13,80290.28,0.56,0.38308,0.00055,7.99799]
[1777946519222,33.12,80290.13,0.56,0.38299,0.00055,7.99739]
[1777946522243,33.12,80293.48,0.56,0.38483,0.00055,8.0091]
[1777946527277,33.12,80289.93,0.56,0.38286,0.00055,7.99658]
[1777946532975,33.12,80289.96,0.56,0.38287,0.00055,7.99664]
[1777946538338,33.11,80291.3,0.56,0.38359,0.00055,8.00127]
[1777946540517,33.11,80293.36,0.56,0.38472,0.00055,8.00846]
[1777946540619,33.11,80295.77,0.56,0.38605,0.00055,8.0168]
[1777946546411,33.11,80297.33,0.56,0.3869,0.00055,8.02209]
[1777946551446,33.11,80298.27,0.56,0.38725,0.00055,8.01309]
[1777946552799,33.11,80300.4,0.56,0.38843,0.00055,8.02031]
[1777946554466,33.11,80309.65,0.56,0.39355,0.00056,8.05093]
[1777946555474,33.11,80311.7,0.56,0.39469,0.00056,8.05754]
[1777946556585,33.11,80314.04,0.56,0.39599,0.00056,8.06499]
[1777946558514,33.11,80317.17,0.56,0.39773,0.00056,8.07483]
[1777946560528,33.11,80319.49,0.56,0.39903,0.00056,8.08208]
[1777946565544,33.11,80320.76,0.56,0.39976,0.00056,8.08608]
[1777946569009,33.12,80324.91,0.56,0.40209,0.00056,8.09873]
[1777946574528,33.12,80326.58,0.56,0.40303,0.00056,8.10376]
[1777946578278,33.12,80328.82,0.56,0.40429,0.00056,8.11041]
[1777946577627,33.12,80332.26,0.56,0.40621,0.00056,8.12041]
[1777946579919,33.13,80340.58,0.56,0.41087,0.00056,8.14384]
[1777946585180,33.13,80339.79,0.56,0.41044,0.00056,8.1417]
[1777946586948,33.13,80346.49,0.56,0.41421,0.00056,8.15988]
[1777946590194,33.14,80343.78,0.56,0.4127,0.00056,8.15268]
[1777946593740,33.14,80341.14,0.56,0.41123,0.00056,8.14558]
[1777946594751,33.14,80338.96,0.56,0.41002,0.00056,8.13961]
[1777946598778,33.15,80341.44,0.56,0.41143,0.00056,8.14655]
[1777946600264,33.16,80345.38,0.56,0.41365,0.00056,8.15722]
[1777946602806,33.16,80348.89,0.56,0.41563,0.00056,8.16652]
[1777946605096,33.17,80352.56,0.56,0.41771,0.00056,8.17604]
[1777946610334,33.17,80354.14,0.56,0.41861,0.00056,8.18012]
[1777946614324,33.18,80354.84,0.56,0.4189,0.00056,8.16995]
[1777946614380,33.18,80354.84,0.56,0.4189,0.00056,8.16995]
[1777946614414,33.18,80356.42,0.56,0.4198,0.00056,8.17393]
[1777946615896,33.18,80363.68,0.56,0.42389,0.00056,8.19156]
[1777946616904,33.18,80367.89,0.56,0.42627,0.00056,8.2014]
[1777946617911,33.18,80370.11,0.56,0.42753,0.00057,8.20648]
[1777946619347,33.18,80370.11,0.56,0.42753,0.00057,8.20648]
[1777946619400,33.18,80370.11,0.56,0.42753,0.00057,8.20648]
[1777946619317,33.19,80379.75,0.56,0.43299,0.00057,8.22754]
[1777946619638,33.19,80379.75,0.56,0.43299,0.00057,8.22754]
[1777946619877,33.19,80379.75,0.56,0.43299,0.00057,8.22754]
[1777946620023,33.19,80379.75,0.56,0.43299,0.00057,8.22754]
[1777946620044,33.19,80379.75,0.56,0.43299,0.00057,8.22754]
[1777946620227,33.19,80379.75,0.56,0.43299,0.00057,8.22754]
[1777946620260,33.19,80391.99,0.56,0.43994,0.00057,8.25204]
[1777946621211,33.19,80388.82,0.56,0.43815,0.00057,8.24595]
[1777946621443,33.19,80388.82,0.56,0.43815,0.00057,8.24595]
[1777946621945,33.19,80388.82,0.56,0.43815,0.00057,8.24595]
[1777946623399,33.19,80375.1,0.56,0.43037,0.00057,8.21762]
[1777946624324,33.19,80370.64,0.56,0.42785,0.00057,8.20774]
[1777946625973,33.19,80366.96,0.56,0.42577,0.00056,8.19935]
[1777946626979,33.19,80364.96,0.56,0.42464,0.00056,8.19469]
[1777946632019,33.2,80366.73,0.56,0.42566,0.00056,8.19888]
[1777946633248,33.2,80371.59,0.56,0.4284,0.00057,8.20994]
[1777946635143,33.2,80388.9,0.56,0.43821,0.00057,8.24617]
[1777946636046,33.2,80388.9,0.56,0.43821,0.00057,8.24618]
[1777946638227,33.21,80390.82,0.56,0.43931,0.00057,8.2499]
[1777946640180,33.21,80384.92,0.56,0.43596,0.00057,8.23831]
[1777946644102,33.21,80387.37,0.56,0.43736,0.00057,8.24322]
[1777946645276,33.21,80399.52,0.56,0.44426,0.00057,8.26597]
[1777946646123,33.21,80406.11,0.56,0.44801,0.00057,8.27727]
[1777946646690,33.21,80406.11,0.56,0.44801,0.00057,8.27727]
[1777946646982,33.21,80406.11,0.56,0.44801,0.00057,8.27727]
[1777946647079,33.21,80406.11,0.56,0.44801,0.00057,8.27727]
[1777946647248,33.21,80406.11,0.56,0.44801,0.00057,8.27727]
[1777946647271,33.21,80432.15,0.56,0.46286,0.00057,8.31476]
[1777946647578,33.21,80432.15,0.56,0.46286,0.00057,8.31476]
[1777946647718,33.21,80432.15,0.56,0.46286,0.00057,8.31476]
[1777946648178,33.21,80431.79,0.56,0.46266,0.00057,8.31432]
[1777946648690,33.21,80431.79,0.56,0.46266,0.00057,8.31432]
[1777946649064,33.21,80431.79,0.56,0.46266,0.00057,8.31432]
[1777946649234,33.21,80431.79,0.56,0.46266,0.00057,8.31432]
[1777946649277,33.21,80431.79,0.56,0.46266,0.00057,8.31432]
[1777946649308,33.21,80431.79,0.56,0.46266,0.00057,8.31432]
[1777946649411,33.21,80431.79,0.56,0.46266,0.00057,8.31432]
[1777946649449,33.22,80426.17,0.56,0.45945,0.00057,8.30719]
[1777946650370,33.22,80426.17,0.56,0.45945,0.00057,8.30719]
[1777946650454,33.22,80423.55,0.56,0.45796,0.00057,8.30368]
[1777946652297,33.22,80424.05,0.56,0.45825,0.00057,8.30436]
[1777946652312,33.22,80424.05,0.56,0.45825,0.00057,8.30436]
[1777946652398,33.23,80436.12,0.56,0.46515,0.00057,8.31949]
[1777946654449,33.23,80433.08,0.56,0.46342,0.00057,8.31593]
[1777946658360,33.25,80435.63,0.56,0.46489,0.00057,8.31898]
[1777946662369,33.27,80431.51,0.56,0.46256,0.00057,8.3141]
[1777946663459,33.27,80428.28,0.56,0.46072,0.00057,8.31007]
[1777946667425,33.29,80430.6,0.56,0.46207,0.00057,8.31304]
[1777946671223,33.3,80431.19,0.56,0.46242,0.00057,8.31379]
[1777946671448,33.3,80431.19,0.56,0.46242,0.00057,8.31379]
[1777946671315,33.3,80447.05,0.56,0.47142,0.00057,8.31937]
[1777946671807,33.3,80447.05,0.56,0.47142,0.00057,8.31937]
[1777946671936,33.3,80447.05,0.56,0.47142,0.00057,8.31937]
[1777946672267,33.3,80447.05,0.56,0.47142,0.00057,8.31937]
[1777946672349,33.31,80455.74,0.56,0.47639,0.00057,8.32707]
[1777946672586,33.31,80455.74,0.56,0.47639,0.00057,8.32707]
[1777946672649,33.31,80455.74,0.56,0.47639,0.00057,8.32707]
[1777946673224,33.31,80455.74,0.56,0.47639,0.00057,8.32707]
[1777946673455,33.31,80455.74,0.56,0.47639,0.00057,8.32707]
[1777946673307,33.31,80455.74,0.56,0.47639,0.00057,8.32707]
[1777946674313,33.31,80454.6,0.56,0.47574,0.00057,8.32614]
[1777946675343,33.31,80457.52,0.56,0.47741,0.00057,8.32849]
[1777946675596,33.31,80457.52,0.56,0.47741,0.00057,8.32849]
[1777946675699,33.31,80457.52,0.56,0.47741,0.00057,8.32849]
[1777946675779,33.31,80457.52,0.56,0.47741,0.00057,8.32849]
[1777946675914,33.31,80457.52,0.56,0.47741,0.00057,8.32849]
[1777946675955,33.31,80457.52,0.56,0.47741,0.00057,8.32849]
[1777946675978,33.31,80457.52,0.56,0.47741,0.00057,8.32849]
[1777946676530,33.31,80457.52,0.56,0.47741,0.00057,8.32849]
[1777946676594,33.31,80457.52,0.56,0.47741,0.00057,8.32849]
[1777946677344,33.31,80469.35,0.56,0.48418,0.00057,8.33653]
[1777946678300,33.31,80469.35,0.56,0.48418,0.00057,8.33653]
[1777946678314,33.31,80469.35,0.56,0.48418,0.00057,8.33653]
[1777946678386,33.31,80465.92,0.56,0.48222,0.00057,8.33445]
[1777946681249,33.32,80465.11,0.56,0.48176,0.00057,8.33393]
[1777946681372,33.32,80467.76,0.56,0.48328,0.00057,8.3356]
[1777946681523,33.32,80467.76,0.56,0.48328,0.00057,8.3356]
[1777946681547,33.32,80467.76,0.56,0.48328,0.00057,8.3356]
[1777946681574,33.32,80467.76,0.56,0.48328,0.00057,8.3356]
[1777946681599,33.32,80467.76,0.56,0.48328,0.00057,8.3356]
[1777946681775,33.32,80467.76,0.56,0.48328,0.00057,8.3356]
[1777946682379,33.32,80477.9,0.56,0.48908,0.00057,8.34085]
[1777946683064,33.32,80477.9,0.56,0.48908,0.00057,8.34085]
[1777946683386,33.32,80481.77,0.56,0.4913,0.00057,8.34239]
[1777946684393,33.33,80477.45,0.56,0.48882,0.00057,8.34066]
[1777946685400,33.33,80483.56,0.56,0.49232,0.00057,8.34302]
[1777946687440,33.33,80474.89,0.56,0.48736,0.00057,8.33948]
[1777946688481,33.33,80472.75,0.56,0.48614,0.00057,8.33841]
[1777946689613,33.33,80472.74,0.56,0.48613,0.00057,8.3384]
[1777946689636,33.33,80472.74,0.56,0.48613,0.00057,8.3384]
[1777946690106,33.33,80472.74,0.56,0.48613,0.00057,8.3384]
[1777946690142,33.33,80472.74,0.56,0.48613,0.00057,8.3384]
[1777946690440,33.33,80477.77,0.56,0.48901,0.00057,8.3408]
[1777946690775,33.33,80477.77,0.56,0.48901,0.00057,8.3408]
[1777946690825,33.33,80477.77,0.56,0.48901,0.00057,8.3408]
[1777946690870,33.33,80477.77,0.56,0.48901,0.00057,8.3408]
[1777946690921,33.33,80477.77,0.56,0.48901,0.00057,8.3408]
[1777946691445,33.33,80482.62,0.56,0.49178,0.00057,8.3427]
[1777946691786,33.33,80482.62,0.56,0.49178,0.00057,8.3427]
[1777946691843,33.33,80482.62,0.56,0.49178,0.00057,8.3427]
[1777946691862,33.33,80482.62,0.56,0.49178,0.00057,8.3427]
[1777946691941,33.33,80482.62,0.56,0.49178,0.00057,8.3427]
[1777946692014,33.33,80482.62,0.56,0.49178,0.00057,8.3427]
[1777946692036,33.33,80482.62,0.56,0.49178,0.00057,8.3427]
[1777946692451,33.33,80483.99,0.56,0.49257,0.00057,8.34316]
[1777946693216,33.33,80483.99,0.56,0.49257,0.00057,8.34316]
[1777946693291,33.33,80483.99,0.56,0.49257,0.00057,8.34316]
[1777946693372,33.33,80483.99,0.56,0.49257,0.00057,8.34316]
[1777946693496,33.33,80483.99,0.56,0.49257,0.00057,8.34316]
[1777946693473,33.33,80489.97,0.56,0.49599,0.00057,8.34481]
[1777946694465,33.34,80489.97,0.56,0.49599,0.00057,8.34481]
[1777946695226,33.34,80489.97,0.56,0.49599,0.00057,8.34481]
[1777946695472,33.34,80490.01,0.56,0.49601,0.00057,8.34482]
[1777946697486,33.34,80487.96,0.56,0.49484,0.00057,8.34432]
[1777946698493,33.34,80485.09,0.56,0.4932,0.00057,8.34351]
[1777946700507,33.34,80479.26,0.56,0.48986,0.00057,8.34143]
[1777946703428,33.34,80496.19,0.56,0.49955,0.00057,8.34587]
[1777946705542,33.34,80491.5,0.56,0.49687,0.00057,8.34513]
[1777946708562,33.35,80489.41,0.56,0.49567,0.00057,8.34468]
[1777946711066,33.35,80486.35,0.56,0.49392,0.00057,8.34389]
[1777946712192,33.35,80480.73,0.56,0.49071,0.00057,8.34201]
[1777946713603,33.35,80470.3,0.56,0.48475,0.00057,8.33709]
[1777946714610,33.35,80461.81,0.56,0.47989,0.00057,8.33171]
[1777946715617,33.35,80464.11,0.56,0.48121,0.00057,8.33329]
[1777946718322,33.35,80459.2,0.56,0.4784,0.00057,8.32981]
[1777946718714,33.35,80470.32,0.56,0.48476,0.00057,8.3371]
[1777946721140,33.35,80462.69,0.56,0.4804,0.00057,8.33233]
[1777946721766,33.35,80460.21,0.56,0.47898,0.00057,8.33056]
[1777946722682,33.35,80469.4,0.56,0.48423,0.00057,8.33658]
[1777946723835,33.35,80472.04,0.56,0.48574,0.00057,8.33804]
[1777946725693,33.35,80473.63,0.56,0.48665,0.00057,8.33887]
[1777946726792,33.35,80473.63,0.56,0.48665,0.00057,8.33887]
[1777946726827,33.35,80473.63,0.56,0.48665,0.00057,8.33887]
[1777946728453,33.36,80472.31,0.56,0.4859,0.00057,8.33819]
[1777946728467,33.36,80472.31,0.56,0.4859,0.00057,8.33819]
[1777946728518,33.36,80469.97,0.56,0.48457,0.00057,8.33691]
[1777946730367,33.36,80463.68,0.56,0.48097,0.00057,8.33301]
[1777946730988,33.36,80456.69,0.56,0.47698,0.00057,8.32789]
[1777946735767,33.36,80459.49,0.56,0.47854,0.00057,8.31826]
[1777946736747,33.36,80459.49,0.56,0.47854,0.00057,8.31826]
[1777946736787,33.36,80459.49,0.56,0.47854,0.00057,8.31826]
[1777946736835,33.36,80461.77,0.56,0.47985,0.00057,8.31992]
[1777946738574,33.36,80463.15,0.56,0.48064,0.00057,8.32088]
[1777946738887,33.36,80463.95,0.56,0.4811,0.00057,8.32142]
[1777946739961,33.36,80463.95,0.56,0.4811,0.00057,8.32142]
[1777946739989,33.36,80463.95,0.56,0.4811,0.00057,8.32142]
[1777946740062,33.36,80465.91,0.56,0.48222,0.00057,8.3227]
[1777946740584,33.36,80465.91,0.56,0.48222,0.00057,8.3227]
[1777946741284,33.37,80466.85,0.56,0.48276,0.00057,8.32329]
[1777946742071,33.37,80468.64,0.56,0.48378,0.00057,8.32437]
[1777946743092,33.37,80472.66,0.56,0.48608,0.00057,8.3266]
[1777946745235,33.37,80482.69,0.56,0.49182,0.00057,8.33096]
[1777946746849,33.37,80491.62,0.56,0.49693,0.00057,8.33339]
[1777946751353,33.38,80488.85,0.56,0.49535,0.00057,8.33279]
[1777946752891,33.38,80486.4,0.56,0.49395,0.00057,8.33214]
[1777946757925,33.38,80487.69,0.56,0.49469,0.00057,8.33249]
[1777946761413,33.38,80484.35,0.56,0.49278,0.00057,8.33152]
[1777946762965,33.38,80481.32,0.56,0.49104,0.00057,8.33047]
[1777946765986,33.38,80479.57,0.56,0.49004,0.00057,8.32979]
[1777946767525,33.38,80477.62,0.56,0.48893,0.00057,8.32898]
[1777946768547,33.38,80470.43,0.56,0.48481,0.00057,8.32541]
[1777946770599,33.38,80464.19,0.56,0.48124,0.00057,8.32159]
[1777946774043,33.38,80467.37,0.56,0.48306,0.00057,8.32362]
[1777946776519,33.38,80463.07,0.56,0.4806,0.00057,8.32083]
[1777946778072,33.38,80460.13,0.56,0.47892,0.00057,8.31875]
[1777946780096,33.38,80455.21,0.56,0.47611,0.00057,8.31493]
[1777946781565,33.38,80447.95,0.56,0.47196,0.00057,8.30854]
[1777946786665,33.37,80446.62,0.56,0.4712,0.00057,8.30727]
[1777946790429,33.37,80437.13,0.56,0.46578,0.00057,8.29735]
[1777946792168,33.37,80425.9,0.56,0.45931,0.00057,8.27178]
[1777946794182,33.37,80425.93,0.56,0.45933,0.00057,8.27182]
[1777946799217,33.37,80424.79,0.56,0.45868,0.00057,8.27031]
[1777946804253,33.37,80426.33,0.56,0.45956,0.00057,8.27235]
[1777946807345,33.37,80426.72,0.56,0.45978,0.00057,8.27286]
[1777946807383,33.37,80426.72,0.56,0.45978,0.00057,8.27286]
[1777946808797,33.37,80426.64,0.56,0.45974,0.00057,8.27276]
[1777946808818,33.37,80426.64,0.56,0.45974,0.00057,8.27276]
[1777946810604,33.37,80435.65,0.56,0.46488,0.00057,8.28383]
[1777946813372,33.37,80435.43,0.56,0.46475,0.00057,8.28357]
[1777946813377,33.37,80435.43,0.56,0.46475,0.00057,8.28357]
[1777946813419,33.37,80436.07,0.56,0.46512,0.00057,8.28431]
[1777946817416,33.37,80448.95,0.56,0.47248,0.00057,8.29766]
[1777946818355,33.37,80448.95,0.56,0.47248,0.00057,8.29765]
[1777946819358,33.37,80451.43,0.56,0.4739,0.00057,8.2999]
[1777946822379,33.37,80448.7,0.56,0.47234,0.00057,8.29742]
[1777946825504,33.37,80445.98,0.56,0.47078,0.00057,8.29482]
[1777946831617,33.37,80445.33,0.56,0.47041,0.00057,8.29418]
[1777946831442,33.37,80441.65,0.56,0.4683,0.00057,8.29043]
[1777946833664,33.36,80433.74,0.56,0.46378,0.00057,8.28158]
[1777946835527,33.36,80423.48,0.56,0.45792,0.00057,8.26852]
[1777946841512,33.36,80424.85,0.56,0.4587,0.00057,8.27037]
[1777946843526,33.36,80422.32,0.56,0.45726,0.00057,8.26694]
[1777946848561,33.36,80421.77,0.56,0.45695,0.00057,8.26617]
[1777946853596,33.36,80421.72,0.56,0.45685,0.00057,8.25423]
[1777946857532,33.36,80421.22,0.56,0.45656,0.00057,8.25353]
[1777946857545,33.36,80421.22,0.56,0.45656,0.00057,8.25353]
[1777946857848,33.36,80420.36,0.56,0.45607,0.00057,8.25232]
[1777946857855,33.36,80420.36,0.56,0.45607,0.00057,8.25232]
[1777946857861,33.36,80420.36,0.56,0.45607,0.00057,8.25232]
[1777946858631,33.36,80420.36,0.56,0.45607,0.00057,8.25232]
[1777946859877,33.36,80419.77,0.56,0.45573,0.00057,8.25148]
[1777946860645,33.36,80420.03,0.56,0.45588,0.00057,8.25185]
[1777946865679,33.35,80419.47,0.56,0.45556,0.00057,8.25104]
[1777946869708,33.35,80421.95,0.56,0.45697,0.00057,8.25453]
[1777946874334,33.35,80426.68,0.56,0.45967,0.00057,8.26089]
[1777946880293,33.35,80426.66,0.56,0.45966,0.00057,8.26086]
[1777946886421,33.35,80426.01,0.56,0.45928,0.00057,8.26001]
[1777946891679,33.35,80426.96,0.56,0.45983,0.00057,8.26125]
[1777946890855,33.35,80430.4,0.56,0.46179,0.00057,8.26564]
[1777946892342,33.35,80432.71,0.56,0.46312,0.00057,8.26847]
[1777946894648,33.35,80435.79,0.56,0.46488,0.00057,8.2721]
[1777946897604,33.34,80432.85,0.56,0.46319,0.00057,8.26863]
[1777946898911,33.34,80430.78,0.56,0.46201,0.00057,8.2661]
[1777946903947,33.34,80428.04,0.56,0.46044,0.00057,8.26264]
[1777946906971,33.34,80425.47,0.56,0.45897,0.00057,8.25928]
[1777946911000,33.35,80423.86,0.56,0.45799,0.00057,8.24525]
[1777946916042,33.35,80423.47,0.56,0.45777,0.00057,8.24472]
[1777946921066,33.35,80422.05,0.56,0.45696,0.00057,8.24278]
[1777946926101,33.35,80420.92,0.56,0.45631,0.00057,8.24119]
[1777946931386,33.35,80420.98,0.56,0.45634,0.00057,8.24128]
[1777946934158,33.35,80418.85,0.56,0.45512,0.00057,8.23824]
[1777946939559,33.35,80418.45,0.56,0.45489,0.00057,8.23765]
[1777946942704,33.34,80434.27,0.56,0.46395,0.00057,8.25845]
[1777946943717,33.34,80440.94,0.56,0.46777,0.00057,8.26595]
[1777946949739,33.35,80441.69,0.56,0.46821,0.00057,8.26677]
[1777946955758,33.38,80440.54,0.56,0.46758,0.00057,8.26559]
[1777946964370,33.39,80439.29,0.56,0.46688,0.00057,8.26425]
[1777946969409,33.39,80436.87,0.56,0.46549,0.00057,8.26157]
[1777946974443,33.39,80436.95,0.56,0.46549,0.00057,8.24979]
[1777946979478,33.4,80437.12,0.56,0.46559,0.00057,8.24999]
[1777946984513,33.4,80436.8,0.56,0.46541,0.00057,8.24964]
[1777946991564,33.41,80438.8,0.56,0.46657,0.00057,8.25189]
[1777946992570,33.41,80429.96,0.56,0.4615,0.00057,8.24149]
[1777946993577,33.41,80424.93,0.56,0.45862,0.00057,8.23498]
[1777946996597,33.41,80428.48,0.56,0.46066,0.00057,8.23962]
[1777947001634,33.41,80428.27,0.56,0.46054,0.00057,8.23936]
[1777947003751,33.41,80411.9,0.56,0.45117,0.00057,8.21614]
[1777947005661,33.41,80405.06,0.56,0.44727,0.00057,8.2051]
[1777947006669,33.41,80402.03,0.56,0.44554,0.00057,8.19996]
[1777947007847,33.41,80394.69,0.56,0.44136,0.00057,8.18687]
[1777947009689,33.41,80392.22,0.56,0.43995,0.00057,8.18225]
[1777947013717,33.41,80394.1,0.56,0.44102,0.00057,8.18576]
[1777947014725,33.41,80397.83,0.56,0.44314,0.00057,8.19256]
[1777947019759,33.4,80395.11,0.56,0.44158,0.00057,8.1876]
[1777947024794,33.4,80393.93,0.56,0.44091,0.00057,8.18541]
[1777947025801,33.4,80396.72,0.56,0.4425,0.00057,8.19053]
[1777947026813,33.4,80400.5,0.56,0.44465,0.00057,8.19726]
[1777947027724,33.4,80400.5,0.56,0.44465,0.00057,8.19726]
[1777947027740,33.4,80400.5,0.56,0.44465,0.00057,8.19726]
[1777947027825,33.4,80410.81,0.56,0.45053,0.00057,8.21439]
[1777947028870,33.4,80410.81,0.56,0.45053,0.00057,8.21439]
[1777947028881,33.4,80410.81,0.56,0.45053,0.00057,8.21439]
[1777947029829,33.4,80409.33,0.56,0.44969,0.00057,8.21203]
[1777947030839,33.4,80406.19,0.56,0.4479,0.00057,8.20693]
[1777947032850,33.4,80404.11,0.56,0.44663,0.00057,8.19151]
[1777947033856,33.4,80406.62,0.56,0.44806,0.00057,8.1957]
[1777947038880,33.4,80406.42,0.56,0.44795,0.00057,8.19537]
[1777947040914,33.4,80404.5,0.56,0.44685,0.00057,8.19216]
[1777947045921,33.4,80403.69,0.56,0.44639,0.00057,8.19079]
[1777947049854,33.39,80407.33,0.56,0.44846,0.00057,8.19684]
[1777947054863,33.39,80408.63,0.56,0.4492,0.00057,8.19894]
[1777947059868,33.39,80408.65,0.56,0.44921,0.00057,8.19897]
[1777947064869,33.4,80409.05,0.56,0.44945,0.00057,8.19965]
[1777947067802,33.41,80406.95,0.56,0.44826,0.00057,8.19627]
[1777947068802,33.41,80403.18,0.56,0.44611,0.00057,8.18996]
[1777947073816,33.4,80401.58,0.56,0.44519,0.00057,8.18718]
[1777947078834,33.4,80401.64,0.56,0.44521,0.00057,8.18727]
[1777947081875,33.39,80398.4,0.56,0.44336,0.00057,8.18155]
[1777947082844,33.39,80394.88,0.56,0.44135,0.00057,8.17515]
[1777947087867,33.39,80395.99,0.56,0.44198,0.00057,8.17718]
[1777947092879,33.39,80396.46,0.56,0.44216,0.00057,8.16604]
[1777947096868,33.39,80393.3,0.56,0.44035,0.00057,8.16019]
[1777947099935,33.39,80390.91,0.56,0.43898,0.00057,8.15566]
[1777947104935,33.39,80392.24,0.56,0.43974,0.00057,8.15819]
[1777947106951,33.39,80394.93,0.56,0.44128,0.00057,8.16322]
[1777947111957,33.39,80394.6,0.56,0.44109,0.00057,8.1626]
[1777947115872,33.39,80392.34,0.56,0.43979,0.00057,8.15837]
[1777947116949,33.38,80394.24,0.56,0.44088,0.00057,8.16192]
[1777947121957,33.38,80394.94,0.56,0.44127,0.00057,8.16321]
[1777947123911,33.38,80397.09,0.56,0.4425,0.00057,8.16714]
[1777947126787,33.38,80400.04,0.56,0.44419,0.00057,8.17241]
[1777947129970,33.38,80396.33,0.56,0.44206,0.00057,8.16574]
[1777947134983,33.38,80395.61,0.56,0.44164,0.00057,8.16441]
[1777947140010,33.37,80395.32,0.56,0.44148,0.00057,8.16386]
[1777947145030,33.37,80395.43,0.56,0.44154,0.00057,8.16406]
[1777947150056,33.37,80395.02,0.56,0.4413,0.00057,8.16329]
[1777947155069,33.37,80395.05,0.56,0.44122,0.00057,8.15132]
[1777947158944,33.37,80392.71,0.56,0.43988,0.00057,8.14693]
[1777947163962,33.36,80392.92,0.56,0.43999,0.00057,8.14731]
[1777947168990,33.36,80392.74,0.56,0.43989,0.00057,8.14698]
[1777947173997,33.36,80392.37,0.56,0.43967,0.00057,8.14625]
[1777947175046,33.36,80394.28,0.56,0.44076,0.00057,8.14983]
[1777947180082,33.35,80393.85,0.56,0.4405,0.00057,8.149]
[1777947185095,33.35,80393.21,0.56,0.44013,0.00057,8.14776]
[1777947188001,33.34,80406.98,0.56,0.44802,0.00057,8.17209]
[1777947191018,33.35,80407.57,0.56,0.44836,0.00057,8.17307]
[1777947194984,33.35,80402.78,0.56,0.44562,0.00057,8.16504]
[1777947196027,33.35,80394.86,0.56,0.44108,0.00057,8.15086]
[1777947197034,33.35,80392.21,0.56,0.43955,0.00057,8.14587]
[1777947202053,33.34,80391.91,0.56,0.43937,0.00057,8.14528]
[1777947207078,33.34,80391.4,0.56,0.43907,0.00057,8.14427]
[1777947208988,33.34,80390.84,0.56,0.43875,0.00057,8.14319]
[1777947209017,33.34,80390.84,0.56,0.43875,0.00057,8.14319]
[1777947208967,33.33,80387.55,0.56,0.43687,0.00057,8.13676]
[1777947210035,33.33,80389.47,0.56,0.43796,0.00057,8.14053]
[1777947210194,33.33,80389.47,0.56,0.43796,0.00057,8.14053]
[1777947211096,33.33,80389.47,0.56,0.43787,0.00057,8.12848]
[1777947216960,33.33,80389.72,0.56,0.43801,0.00057,8.12895]
[1777947222703,33.33,80388.39,0.56,0.43723,0.00057,8.12632]
[1777947227854,33.33,80387.95,0.56,0.43698,0.00057,8.12544]
[1777947227955,33.32,80382.98,0.56,0.43413,0.00057,8.11541]
[1777947228811,33.32,80382.98,0.56,0.43413,0.00057,8.11541]
[1777947228849,33.32,80382.98,0.56,0.43413,0.00057,8.11541]
[1777947230416,33.32,80383.03,0.56,0.43416,0.00057,8.11552]
[1777947230427,33.32,80383.03,0.56,0.43416,0.00057,8.11552]
[1777947230738,33.33,80383.42,0.56,0.43439,0.00057,8.11632]
[1777947236274,33.33,80384.65,0.56,0.43509,0.00057,8.11884]
[1777947239908,33.33,80381.79,0.56,0.43345,0.00057,8.11296]
[1777947241309,33.33,80376.78,0.56,0.43059,0.00057,8.10233]
[1777947245754,33.33,80389.52,0.56,0.43788,0.00057,8.12853]
[1777947246344,33.33,80389.52,0.56,0.43788,0.00057,8.12853]
[1777947247121,33.33,80389.52,0.56,0.43788,0.00057,8.12853]
[1777947247158,33.33,80389.52,0.56,0.43788,0.00057,8.12853]
[1777947248650,33.33,80390.13,0.56,0.43823,0.00057,8.12972]
[1777947248979,33.32,80389.11,0.56,0.43764,0.00057,8.12772]
[1777947252915,33.32,80385.49,0.56,0.43556,0.00057,8.12049]
[1777947256394,33.32,80383.88,0.56,0.43463,0.00057,8.11721]
[1777947256408,33.32,80383.88,0.56,0.43463,0.00057,8.11721]
[1777947256730,33.32,80383.88,0.56,0.43463,0.00057,8.11721]
[1777947257040,33.32,80384.48,0.56,0.43498,0.00057,8.11843]
[1777947262983,33.31,80384.26,0.56,0.43484,0.00057,8.11796]
[1777947268498,33.31,80383.7,0.56,0.43451,0.00057,8.11678]
[1777947273533,33.31,80383.77,0.56,0.43445,0.00057,8.10483]
[1777947278625,33.3,80383.26,0.56,0.43415,0.00057,8.10376]
[1777947283012,33.3,80389.12,0.56,0.43751,0.00057,8.11553]
[1777947284613,33.3,80391.28,0.56,0.43875,0.00057,8.11973]
[1777947289649,33.3,80391.46,0.56,0.43885,0.00057,8.12006]
[1777947293042,33.3,80387.9,0.56,0.4368,0.00057,8.1131]
[1777947295052,33.29,80383.12,0.56,0.43405,0.00057,8.10342]
[1777947296041,33.29,80416.04,0.56,0.45301,0.00058,8.16221]
[1777947297005,33.3,80427.1,0.56,0.4594,0.00058,8.17782]
[1777947299019,33.29,80428.47,0.56,0.46019,0.00058,8.1796]
[1777947302742,33.29,80426.2,0.56,0.45888,0.00058,8.17662]
[1777947304757,33.29,80420.34,0.56,0.45549,0.00058,8.16852]
[1777947307852,33.29,80417.99,0.56,0.45413,0.00058,8.16511]
[1777947312904,33.29,80416.07,0.56,0.45302,0.00058,8.16224]
[1777947314826,33.29,80418.41,0.56,0.45437,0.00058,8.16571]
[1777947317155,33.29,80411.5,0.56,0.45038,0.00058,8.15517]
[1777947321879,33.29,80414.6,0.56,0.45217,0.00058,8.16]
[1777947326910,33.29,80413.07,0.56,0.45128,0.00058,8.15763]
[1777947329932,33.29,80409.46,0.56,0.4492,0.00058,8.15189]
[1777947335972,33.28,80409.43,0.56,0.44909,0.00058,8.13979]
[1777947341008,33.28,80410.12,0.56,0.44949,0.00058,8.14091]
[1777947345038,33.28,80413.43,0.56,0.45141,0.00058,8.14615]
[1777947349065,33.28,80415.33,0.56,0.4525,0.00058,8.14906]
[1777947352086,33.28,80417.1,0.56,0.45352,0.00058,8.15172]
[1777947357121,33.27,80416.36,0.56,0.45309,0.00058,8.1506]
[1777947358127,33.27,80418.72,0.56,0.45445,0.00058,8.1541]
[1777947360142,33.27,80416.77,0.56,0.45332,0.00058,8.15121]
[1777947365156,33.27,80416.05,0.56,0.4529,0.00058,8.15011]
[1777947367191,33.27,80431.68,0.56,0.46196,0.00058,8.17163]
[1777947368197,33.27,80435.52,0.56,0.46419,0.00058,8.17627]
[1777947373480,33.27,80435.38,0.56,0.46411,0.00058,8.1761]
[1777947378893,33.26,80434.13,0.56,0.46337,0.00058,8.1746]
[1777947382657,33.26,80433.9,0.56,0.46324,0.00058,8.17431]
[1777947382696,33.26,80433.9,0.56,0.46324,0.00058,8.17431]
[1777947384103,33.26,80433.94,0.56,0.46326,0.00058,8.17436]
[1777947384105,33.26,80433.94,0.56,0.46326,0.00058,8.17436]
[1777947384114,33.26,80433.94,0.56,0.46326,0.00058,8.17436]
[1777947384204,33.26,80434.88,0.56,0.4638,0.00058,8.17548]
[1777947386128,33.26,80434.17,0.56,0.46339,0.00058,8.17463]
[1777947386229,33.25,80434.17,0.56,0.46339,0.00058,8.17463]
[1777947392367,33.25,80433.82,0.56,0.46312,0.00058,8.16219]
[1777947397403,33.25,80432.7,0.56,0.46246,0.00058,8.16082]
[1777947399066,33.24,80430.53,0.56,0.4612,0.00058,8.15811]
[1777947401148,33.24,80424.43,0.56,0.45765,0.00058,8.15007]
[1777947402438,33.24,80420.13,0.56,0.45515,0.00058,8.14401]
[1777947403969,33.24,80418.18,0.56,0.45402,0.00058,8.14116]
[1777947405211,33.24,80421.09,0.56,0.45571,0.00058,8.14538]
[1777947410493,33.23,80419.81,0.56,0.45496,0.00058,8.14352]
[1777947411501,33.23,80422.08,0.56,0.45627,0.00058,8.14677]
[1777947416536,33.23,80419.54,0.56,0.45479,0.00058,8.14311]
[1777947421571,33.22,80419.63,0.56,0.45484,0.00058,8.14323]
[1777947426606,33.22,80418.17,0.56,0.45398,0.00058,8.14107]
[1777947431641,33.21,80417.72,0.56,0.45371,0.00058,8.14039]
[1777947436676,33.21,80418.23,0.56,0.454,0.00058,8.14113]
[1777947440704,33.21,80421.39,0.56,0.45583,0.00058,8.14571]
[1777947441924,33.21,80423.99,0.56,0.45735,0.00058,8.14935]
[1777947449768,33.2,80423.76,0.56,0.4572,0.00058,8.14902]
[1777947451782,33.2,80423.3,0.56,0.45687,0.00058,8.13634]
[1777947453796,33.2,80420.13,0.56,0.45502,0.00058,8.13182]
[1777947458097,33.2,80418.24,0.56,0.45392,0.00058,8.12906]
[1777947463870,33.2,80418.62,0.56,0.45414,0.00058,8.12961]
[1777947469177,33.19,80417.6,0.56,0.45354,0.00058,8.12808]
[1777947474460,33.19,80417.93,0.56,0.45372,0.00058,8.12856]
[1777947479979,33.18,80410.29,0.56,0.44927,0.00058,8.11666]
[1777947483000,33.18,80412.48,0.56,0.45054,0.00058,8.12016]
[1777947485101,33.18,80410.06,0.56,0.44913,0.00058,8.11627]
[1777947490647,33.18,80409.98,0.56,0.44909,0.00058,8.11614]
[1777947497099,33.18,80409.88,0.56,0.44903,0.00058,8.11597]
[1777947502135,33.18,80409.26,0.56,0.44866,0.00058,8.11495]
[1777947507171,33.18,80410.18,0.56,0.4492,0.00058,8.11645]
[1777947508178,33.18,80406.31,0.56,0.44695,0.00058,8.11003]
[1777947510206,33.17,80401.77,0.56,0.44431,0.00058,8.10217]
[1777947515229,33.17,80401.87,0.56,0.44428,0.00058,8.09025]
[1777947521267,33.17,80402.16,0.56,0.44445,0.00058,8.09076]
[1777947526304,33.17,80402.27,0.56,0.44451,0.00058,8.09096]
[1777947531340,33.17,80396.68,0.56,0.44127,0.00058,8.08084]
[1777947536377,33.18,80396.94,0.56,0.44142,0.00058,8.08135]
[1777947541409,33.18,80397.51,0.56,0.44176,0.00058,8.08243]
[1777947546445,33.19,80398.71,0.56,0.44247,0.00058,8.08465]
[1777947551768,33.19,80398.92,0.56,0.4426,0.00058,8.08505]
[1777947556858,33.19,80398.91,0.56,0.44259,0.00058,8.08503]
[1777947556959,33.19,80395.79,0.56,0.44078,0.00058,8.07927]
[1777947562945,33.18,80394.62,0.56,0.44009,0.00058,8.07703]
[1777947568600,33.17,80392.0,0.56,0.43855,0.00058,8.07196]
[1777947573634,33.17,80392.18,0.56,0.43855,0.00058,8.06012]
[1777947577064,33.17,80391.23,0.56,0.43799,0.00058,8.05826]
[1777947577107,33.17,80391.23,0.56,0.43799,0.00058,8.05826]
[1777947577231,33.16,80385.7,0.56,0.43477,0.00058,8.04717]
[1777947577682,33.16,80385.7,0.56,0.43477,0.00058,8.04717]
[1777947577709,33.16,80385.7,0.56,0.43477,0.00058,8.04717]
[1777947578357,33.16,80385.7,0.56,0.43477,0.00058,8.04717]
[1777947578364,33.16,80385.7,0.56,0.43477,0.00058,8.04717]
[1777947578382,33.16,80385.7,0.56,0.43477,0.00058,8.04717]
[1777947578392,33.16,80385.7,0.56,0.43477,0.00058,8.04717]
[1777947578396,33.16,80385.7,0.56,0.43477,0.00058,8.04717]
[1777947577982,33.16,80377.19,0.56,0.42984,0.00058,8.02912]
[1777947578683,33.16,80374.65,0.56,0.42836,0.00058,8.02347]
[1777947583705,33.16,80376.36,0.56,0.42934,0.00058,8.02723]
[1777947588940,33.15,80376.55,0.56,0.42944,0.00058,8.02762]
[1777947588980,33.15,80376.55,0.56,0.42944,0.00058,8.02762]
[1777947590485,33.15,80376.58,0.56,0.42946,0.00058,8.02769]
[1777947591402,33.15,80376.71,0.56,0.42953,0.00058,8.02795]
[1777947596799,33.14,80376.83,0.56,0.42958,0.00058,8.02816]
[1777947600788,33.14,80376.81,0.56,0.42956,0.00058,8.02808]
[1777947600802,33.14,80376.81,0.56,0.42956,0.00058,8.02808]
[1777947602628,33.14,80376.9,0.56,0.42961,0.00058,8.02826]
[1777947602633,33.14,80376.9,0.56,0.42961,0.00058,8.02826]
[1777947602841,33.13,80375.73,0.56,0.42893,0.00058,8.02566]
[1777947603848,33.13,80377.97,0.56,0.43022,0.00058,8.03059]
[1777947608883,33.13,80376.79,0.56,0.42952,0.00058,8.02794]
[1777947609930,33.12,80370.06,0.56,0.42562,0.00058,8.0127]
[1777947615446,33.12,80369.63,0.56,0.42536,0.00058,8.01166]
[1777947620903,33.12,80369.82,0.56,0.42546,0.00058,8.01207]
[1777947620927,33.12,80369.82,0.56,0.42546,0.00058,8.01207]
[1777947620972,33.12,80365.16,0.56,0.42276,0.00058,8.00105]
[1777947622835,33.12,80365.16,0.56,0.42276,0.00058,8.00105]
[1777947622853,33.12,80365.16,0.56,0.42276,0.00058,8.00105]
[1777947623091,33.12,80365.16,0.56,0.42276,0.00058,8.00105]
[1777947626001,33.11,80362.05,0.56,0.42096,0.00058,7.99349]
[1777947626678,33.11,80362.05,0.56,0.42096,0.00058,7.99349]
[1777947626690,33.11,80362.05,0.56,0.42096,0.00058,7.99349]
[1777947626910,33.11,80362.05,0.56,0.42096,0.00058,7.99349]
[1777947627112,33.11,80361.41,0.56,0.42059,0.00058,7.9919]
[1777947629023,33.11,80359.33,0.56,0.41938,0.00058,7.9867]
[1777947631038,33.11,80357.57,0.56,0.41823,0.00058,7.96997]
[1777947636074,33.1,80361.19,0.56,0.42031,0.00058,7.97898]
[1777947641108,33.1,80360.01,0.56,0.41962,0.00058,7.97602]
[1777947646143,33.09,80358.74,0.56,0.41887,0.00058,7.97277]
[1777947648938,33.09,80358.99,0.56,0.41901,0.00058,7.97337]
[1777947648966,33.09,80358.99,0.56,0.41901,0.00058,7.97337]
[1777947649153,33.09,80358.99,0.56,0.41901,0.00058,7.97337]
[1777947649404,33.09,80359.01,0.56,0.41901,0.00058,7.97339]
[1777947651177,33.08,80363.65,0.56,0.4217,0.00058,7.98486]
[1777947652185,33.09,80367.12,0.56,0.42371,0.00058,7.99321]
[1777947654488,33.08,80364.67,0.56,0.42229,0.00058,7.98733]
[1777947657220,33.08,80366.63,0.56,0.42342,0.00058,7.99203]
[1777947658428,33.08,80366.63,0.56,0.42342,0.00058,7.99203]
[1777947658454,33.08,80366.63,0.56,0.42342,0.00058,7.99203]
[1777947659296,33.08,80368.45,0.56,0.42448,0.00058,7.99634]
[1777947659339,33.08,80369.41,0.56,0.42503,0.00058,7.99859]
[1777947662495,33.08,80368.02,0.56,0.42422,0.00058,7.99531]
[1777947662543,33.08,80368.04,0.56,0.42423,0.00058,7.99535]
[1777947663337,33.08,80368.04,0.56,0.42423,0.00058,7.99535]
[1777947663506,33.08,80368.58,0.56,0.42454,0.00058,7.99661]
[1777947667292,33.08,80364.77,0.56,0.42232,0.00058,7.98749]
[1777947668748,33.08,80365.8,0.56,0.42292,0.00058,7.98997]
[1777947668776,33.08,80365.8,0.56,0.42292,0.00058,7.98997]
[1777947669403,33.08,80365.8,0.56,0.42292,0.00058,7.98997]
[1777947669504,33.07,80365.87,0.56,0.42296,0.00058,7.99013]
[1777947675466,33.07,80365.41,0.56,0.42268,0.00058,7.98898]
[1777947680383,33.07,80363.53,0.56,0.42158,0.00058,7.98438]
[1777947686049,33.06,80363.08,0.56,0.42131,0.00058,7.98325]
[1777947688440,33.06,80358.3,0.56,0.41854,0.00058,7.97133]
[1777947693473,33.06,80358.44,0.56,0.41849,0.00058,7.95937]
[1777947698507,33.06,80358.49,0.56,0.41852,0.00058,7.95949]
[1777947703543,33.06,80356.9,0.56,0.41759,0.00058,7.95543]
[1777947704550,33.05,80350.8,0.56,0.41406,0.00058,7.93952]
[1777947705554,33.05,80348.31,0.56,0.41261,0.00058,7.93283]
[1777947705704,33.05,80348.31,0.56,0.41261,0.00058,7.93283]
[1777947705745,33.05,80348.31,0.56,0.41261,0.00058,7.93283]
[1777947705855,33.05,80348.31,0.56,0.41261,0.00058,7.93283]
[1777947706391,33.05,80349.25,0.56,0.41315,0.00058,7.93534]
[1777947710449,33.05,80351.43,0.56,0.41441,0.00058,7.94112]
[1777947715490,33.05,80351.78,0.56,0.41461,0.00058,7.94204]
[1777947723683,33.05,80351.49,0.56,0.41445,0.00058,7.94132]
[1777947726232,33.05,80357.67,0.56,0.41803,0.00058,7.95737]
[1777947727900,33.05,80357.67,0.56,0.41803,0.00058,7.95738]
[1777947727940,33.05,80357.67,0.56,0.41803,0.00058,7.95738]
[1777947728109,33.05,80357.67,0.56,0.41803,0.00058,7.95738]
[1777947728323,33.05,80358.65,0.56,0.4186,0.00058,7.95986]
[1777947730734,33.05,80361.05,0.56,0.41999,0.00058,7.96588]
[1777947732746,33.05,80357.58,0.56,0.41798,0.00058,7.95714]
[1777947737864,33.05,80358.25,0.56,0.41837,0.00058,7.95884]
[1777947742533,33.05,80360.41,0.56,0.41962,0.00058,7.96427]
[1777947744829,33.05,80358.35,0.56,0.41842,0.00058,7.95909]
[1777947749864,33.05,80359.68,0.56,0.41919,0.00058,7.96244]
[1777947756443,33.05,80359.34,0.56,0.41887,0.00058,7.94927]
[1777947758928,33.05,80357.44,0.56,0.41777,0.00058,7.94446]
[1777947763962,33.05,80357.22,0.56,0.41764,0.00058,7.9439]
[1777947768994,33.05,80358.17,0.56,0.41819,0.00058,7.94633]
[1777947775041,33.05,80357.67,0.56,0.41791,0.00058,7.94506]
[1777947779745,33.05,80357.41,0.56,0.41776,0.00058,7.9444]
[1777947779766,33.05,80357.41,0.56,0.41776,0.00058,7.9444]
[1777947780504,33.05,80374.11,0.56,0.42748,0.00058,7.98467]
[1777947780771,33.05,80374.11,0.56,0.42748,0.00058,7.98467]
[1777947781085,33.05,80374.14,0.56,0.42749,0.00058,7.98474]
[1777947782612,33.05,80381.27,0.56,0.43165,0.00058,8.00048]
[1777947788132,33.05,80381.96,0.56,0.43205,0.00058,8.00194]
[1777947793168,33.05,80381.53,0.56,0.4318,0.00058,8.00102]
[1777947798520,33.06,80381.58,0.56,0.43184,0.00058,8.00115]
[1777947802305,33.06,80381.54,0.56,0.43182,0.00058,8.00108]
[1777947802328,33.06,80381.54,0.56,0.43182,0.00058,8.00108]
[1777947802455,33.06,80384.81,0.56,0.43373,0.00058,8.008]
[1777947802969,33.06,80384.81,0.56,0.43373,0.00058,8.008]
[1777947803568,33.06,80385.9,0.56,0.43437,0.00058,8.01026]
[1777947804987,33.06,80386.08,0.56,0.43448,0.00058,8.01064]
[1777947805002,33.06,80386.08,0.56,0.43448,0.00058,8.01064]
[1777947809035,33.06,80387.37,0.56,0.43524,0.00058,8.01331]
[1777947809036,33.06,80387.37,0.56,0.43524,0.00058,8.01331]
[1777947809063,33.06,80387.37,0.56,0.43524,0.00058,8.01331]
[1777947809281,33.06,80387.37,0.56,0.43524,0.00058,8.01331]
[1777947810288,33.06,80389.22,0.56,0.43632,0.00059,8.01706]
[1777947815324,33.06,80390.45,0.56,0.43694,0.00059,8.00729]
[1777947820357,33.06,80391.27,0.56,0.43742,0.00059,8.00891]
[1777947825393,33.06,80392.93,0.56,0.43839,0.00059,8.01217]
[1777947831388,33.06,80393.47,0.56,0.43871,0.00059,8.01321]
[1777947834559,33.06,80391.67,0.56,0.43765,0.00059,8.00968]
[1777947839574,33.06,80391.33,0.56,0.43744,0.00059,8.00899]
[1777947844593,33.05,80392.84,0.56,0.43833,0.00059,8.01195]
[1777947844630,33.05,80397.5,0.56,0.44106,0.00059,8.02086]
[1777947847686,33.06,80400.45,0.56,0.4428,0.00059,8.02631]
[1777947852778,33.06,80401.73,0.56,0.44356,0.00059,8.02864]
[1777947855859,33.06,80404.14,0.56,0.44498,0.00059,8.03293]
[1777947857617,33.06,80407.8,0.56,0.44713,0.00059,8.03923]
[1777947862653,33.06,80407.17,0.56,0.44676,0.00059,8.03814]
[1777947868694,33.06,80406.98,0.56,0.44664,0.00059,8.0378]
[1777947869701,33.06,80408.77,0.56,0.44769,0.00059,8.04083]
[1777947871715,33.06,80411.52,0.56,0.44923,0.00059,8.03317]
[1777947877288,33.05,80411.34,0.56,0.44912,0.00059,8.03287]
[1777947879339,33.05,80413.49,0.56,0.45039,0.00059,8.03633]
[1777947881040,33.05,80416.53,0.56,0.45218,0.00059,8.04109]
[1777947887355,33.05,80415.83,0.56,0.45176,0.00059,8.04]
[1777947892428,33.05,80416.59,0.56,0.45221,0.00059,8.04116]
[1777947893429,33.04,80429.11,0.56,0.4596,0.00059,8.05905]
[1777947894460,33.05,80436.8,0.56,0.46416,0.00059,8.06867]
[1777947897201,33.04,80442.2,0.56,0.46735,0.00059,8.07479]
[1777947898393,33.05,80445.0,0.56,0.46901,0.00059,8.07776]
[1777947899745,33.05,80445.0,0.56,0.46901,0.00059,8.07776]
[1777947899801,33.05,80445.36,0.56,0.46923,0.00059,8.07814]
[1777947900647,33.05,80448.3,0.56,0.47097,0.00059,8.08109]
[1777947901834,33.05,80448.3,0.56,0.47097,0.00059,8.08109]
[1777947901848,33.05,80448.3,0.56,0.47097,0.00059,8.08109]
[1777947902225,33.05,80448.3,0.56,0.47097,0.00059,8.08109]
[1777947902228,33.05,80448.3,0.56,0.47097,0.00059,8.08109]
[1777947902441,33.05,80458.6,0.56,0.47708,0.00059,8.09021]
[1777947904091,33.05,80459.51,0.56,0.47762,0.00059,8.09093]
[1777947904156,33.05,80459.51,0.56,0.47762,0.00059,8.09093]
[1777947904186,33.06,80463.32,0.56,0.47989,0.00059,8.09376]
[1777947908981,33.06,80459.72,0.56,0.47775,0.00059,8.09109]
[1777947911821,33.06,80460.5,0.56,0.47822,0.00059,8.09169]
[1777947911840,33.06,80460.5,0.56,0.47822,0.00059,8.09169]
[1777947912188,33.06,80460.5,0.56,0.47822,0.00059,8.09169]
[1777947912588,33.07,80460.72,0.56,0.47835,0.00059,8.09187]
[1777947917589,33.08,80462.49,0.56,0.47941,0.00059,8.09318]
[1777947918820,33.08,80462.49,0.56,0.47941,0.00059,8.09319]
[1777947918895,33.08,80462.49,0.56,0.47941,0.00059,8.09319]
[1777947919221,33.08,80462.49,0.56,0.47941,0.00059,8.09319]
[1777947919778,33.08,80472.22,0.56,0.48518,0.00059,8.09937]
[1777947920688,33.09,80479.43,0.56,0.48946,0.00059,8.10286]
[1777947920833,33.09,80479.43,0.56,0.48946,0.00059,8.10286]
[1777947920847,33.09,80479.43,0.56,0.48946,0.00059,8.10286]
[1777947921191,33.09,80479.43,0.56,0.48946,0.00059,8.10286]
[1777947921245,33.09,80479.43,0.56,0.48946,0.00059,8.10286]
[1777947921262,33.09,80479.43,0.56,0.48946,0.00059,8.10286]
[1777947921382,33.09,80479.43,0.56,0.48946,0.00059,8.10286]
[1777947921515,33.09,80479.43,0.56,0.48946,0.00059,8.10286]
[1777947921544,33.09,80479.43,0.56,0.48946,0.00059,8.10286]
[1777947921736,33.09,80479.43,0.56,0.48946,0.00059,8.10286]
[1777947921752,33.09,80479.43,0.56,0.48946,0.00059,8.10286]
[1777947921764,33.09,80480.01,0.56,0.48981,0.00059,8.1031]
[1777947921934,33.09,80480.01,0.56,0.48981,0.00059,8.1031]
[1777947922501,33.09,80488.53,0.56,0.49486,0.00059,8.10593]
[1777947924091,33.1,80494.73,0.56,0.49854,0.00059,8.10717]
[1777947924882,33.1,80494.73,0.56,0.49854,0.00059,8.10717]
[1777947924904,33.1,80494.73,0.56,0.49854,0.00059,8.10717]
[1777947925099,33.1,80494.73,0.56,0.49854,0.00059,8.10717]
[1777947925110,33.1,80494.73,0.56,0.49854,0.00059,8.10717]
[1777947925201,33.1,80494.73,0.56,0.49854,0.00059,8.10717]
[1777947925243,33.1,80494.73,0.56,0.49854,0.00059,8.10717]
[1777947925292,33.1,80494.73,0.56,0.49854,0.00059,8.10717]
[1777947925330,33.1,80494.73,0.56,0.49854,0.00059,8.10717]
[1777947925560,33.1,80497.07,0.56,0.49993,0.00059,8.10746]
[1777947925878,33.1,80497.07,0.56,0.49993,0.00059,8.10746]
[1777947925901,33.1,80497.07,0.56,0.49993,0.00059,8.10746]
[1777947925916,33.1,80497.07,0.56,0.49993,0.00059,8.10746]
[1777947927659,33.1,80504.04,0.56,0.50406,0.00059,8.10774]
[1777947931136,33.11,80501.35,0.56,0.50247,0.00059,8.09563]
[1777947932142,33.11,80503.54,0.56,0.50377,0.00059,8.09564]
[1777947937729,33.12,80502.97,0.56,0.50343,0.00059,8.09565]
[1777947943220,33.13,80503.29,0.56,0.50362,0.00059,8.09564]
[1777947946534,33.14,80498.73,0.56,0.50091,0.00059,8.0955]
[1777947948359,33.14,80493.53,0.56,0.49783,0.00059,8.09488]
[1777947954404,33.15,80492.6,0.56,0.49728,0.00059,8.09471]
[1777947959337,33.17,80495.6,0.56,0.49906,0.00059,8.09518]
[1777947964369,33.18,80497.58,0.56,0.50023,0.00059,8.0954]
[1777947965402,33.18,80503.04,0.56,0.50347,0.00059,8.09565]
[1777947967390,33.18,80505.24,0.56,0.50477,0.00059,8.09559]
[1777947972426,33.2,80508.49,0.56,0.5067,0.00059,8.09536]
[1777947977460,33.21,80507.7,0.56,0.50623,0.00059,8.09543]
[1777947982495,33.22,80504.57,0.56,0.50437,0.00059,8.09562]
[1777947983501,33.22,80502.74,0.56,0.50329,0.00059,8.09565]
[1777947988536,33.23,80501.87,0.56,0.50278,0.00059,8.09564]
[1777947992566,33.24,80496.59,0.56,0.49965,0.00059,8.08317]
[1777947994579,33.24,80494.89,0.56,0.49864,0.00059,8.08296]
[1777947995586,33.24,80492.22,0.56,0.49706,0.00059,8.08252]
[1777948000621,33.25,80490.7,0.56,0.49616,0.00059,8.08221]
[1777948005655,33.25,80489.17,0.56,0.49526,0.00059,8.08186]
[1777948010691,33.25,80488.37,0.56,0.49478,0.00059,8.08166]
[1777948014718,33.25,80486.01,0.56,0.49339,0.00059,8.081]
[1777948016733,33.25,80483.64,0.56,0.49198,0.00059,8.08024]
[1777948021768,33.25,80481.4,0.56,0.49065,0.00059,8.07943]
[1777948022774,33.24,80477.78,0.56,0.48851,0.00059,8.07793]
[1777948024789,33.23,80475.82,0.56,0.48734,0.00059,8.07702]
[1777948025806,33.23,80473.49,0.56,0.48596,0.00059,8.07585]
[1777948030837,33.23,80473.27,0.56,0.48583,0.00059,8.07574]
[1777948033858,33.23,80469.21,0.56,0.48342,0.00059,8.07345]
[1777948035872,33.23,80464.16,0.56,0.48043,0.00059,8.0702]
[1777948036879,33.22,80456.83,0.56,0.47609,0.00059,8.06467]
[1777948041911,33.22,80463.64,0.56,0.48012,0.00059,8.06984]
[1777948044935,33.22,80463.55,0.56,0.48007,0.00059,8.06977]
[1777948049971,33.22,80461.28,0.56,0.47873,0.00059,8.06814]
[1777948055011,33.22,80460.54,0.56,0.47825,0.00059,8.05542]
[1777948060046,33.22,80461.11,0.56,0.47859,0.00059,8.05585]
[1777948065081,33.22,80460.58,0.56,0.47828,0.00059,8.05545]
[1777948070115,33.23,80460.45,0.56,0.4782,0.00059,8.05536]
[1777948075151,33.23,80460.6,0.56,0.47829,0.00059,8.05547]
[1777948080186,33.23,80460.72,0.56,0.47836,0.00059,8.05556]
[1777948085221,33.23,80461.1,0.56,0.47859,0.00059,8.05585]
[1777948088791,33.23,80463.42,0.56,0.47996,0.00059,8.05753]
[1777948095291,33.23,80463.06,0.56,0.47975,0.00059,8.05727]
[1777948100326,33.23,80462.69,0.56,0.47953,0.00059,8.05701]
[1777948105361,33.23,80462.91,0.56,0.47966,0.00059,8.05716]
[1777948109945,33.23,80462.99,0.56,0.47971,0.00059,8.05722]
[1777948109979,33.23,80462.99,0.56,0.47971,0.00059,8.05722]
[1777948110417,33.23,80462.99,0.56,0.47971,0.00059,8.05722]
[1777948110451,33.23,80462.99,0.56,0.47971,0.00059,8.05722]
[1777948110557,33.23,80462.99,0.56,0.47971,0.00059,8.05722]
[1777948110573,33.23,80462.99,0.56,0.47971,0.00059,8.05722]
[1777948111403,33.23,80462.7,0.56,0.4795,0.00059,8.04483]
[1777948112568,33.23,80462.7,0.56,0.4795,0.00059,8.04483]
[1777948112827,33.23,80462.03,0.56,0.4791,0.00059,8.04435]
[1777948116438,33.23,80459.29,0.56,0.47747,0.00059,8.04228]
[1777948121473,33.22,80458.87,0.56,0.47722,0.00059,8.04195]
[1777948122480,33.22,80462.27,0.56,0.47924,0.00059,8.04452]
[1777948127515,33.22,80462.77,0.56,0.47954,0.00059,8.04488]
[1777948132550,33.22,80463.02,0.56,0.47969,0.00059,8.04506]
[1777948137585,33.22,80461.31,0.56,0.47867,0.00059,8.04382]
[1777948138592,33.22,80459.63,0.56,0.47767,0.00059,8.04255]
[1777948139673,33.22,80456.83,0.56,0.47601,0.00059,8.04032]
[1777948141614,33.22,80448.24,0.56,0.47091,0.00059,8.03261]
[1777948142621,33.22,80444.9,0.56,0.46893,0.00059,8.02925]
[1777948147656,33.22,80441.33,0.56,0.46681,0.00059,8.02545]
[1777948149762,33.22,80439.49,0.56,0.46572,0.00059,8.0234]
[1777948150847,33.22,80439.49,0.56,0.46572,0.00059,8.0234]
[1777948150867,33.22,80439.49,0.56,0.46572,0.00059,8.0234]
[1777948151032,33.22,80439.49,0.56,0.46572,0.00059,8.0234]
[1777948151035,33.22,80439.49,0.56,0.46572,0.00059,8.0234]
[1777948151684,33.22,80440.72,0.56,0.46645,0.00059,8.02477]
[1777948154749,33.22,80439.4,0.56,0.46567,0.00059,8.0233]
[1777948154773,33.22,80439.4,0.56,0.46567,0.00059,8.0233]
[1777948155073,33.22,80439.23,0.56,0.46557,0.00059,8.0231]
[1777948155711,33.22,80439.23,0.56,0.46557,0.00059,8.02311]
[1777948159906,33.22,80439.25,0.56,0.46558,0.00059,8.02313]
[1777948159929,33.22,80439.25,0.56,0.46558,0.00059,8.02313]
[1777948161143,33.22,80439.25,0.56,0.46558,0.00059,8.02313]
[1777948161756,33.22,80439.34,0.56,0.46563,0.00059,8.02323]
[1777948166790,33.23,80439.83,0.56,0.46593,0.00059,8.0238]
[1777948168072,33.23,80439.83,0.56,0.46593,0.00059,8.0238]
[1777948168096,33.23,80439.49,0.56,0.46573,0.00059,8.02342]
[1777948169225,33.23,80439.54,0.56,0.46576,0.00059,8.02348]
[1777948169811,33.24,80439.53,0.56,0.46576,0.00059,8.02348]
[1777948171825,33.24,80438.75,0.56,0.46525,0.00059,8.01038]
[1777948176860,33.26,80439.41,0.56,0.46566,0.00059,8.01116]
[1777948177867,33.26,80445.16,0.56,0.46907,0.00059,8.01736]
[1777948178874,33.26,80448.89,0.56,0.47128,0.00059,8.02107]
[1777948183912,33.26,80441.62,0.56,0.46697,0.00059,8.01361]
[1777948184919,33.26,80439.63,0.56,0.46579,0.00059,8.01141]
[1777948186933,33.26,80434.57,0.56,0.46279,0.00059,8.00548]
[1777948188947,33.26,80437.65,0.56,0.46462,0.00059,8.00914]
[1777948190962,33.26,80439.92,0.56,0.46597,0.00059,8.01174]
[1777948192975,33.26,80443.56,0.56,0.46813,0.00059,8.0157]
[1777948198013,33.27,80443.56,0.56,0.46813,0.00059,8.01571]
[1777948202046,33.27,80450.06,0.56,0.47199,0.00059,8.0222]
[1777948209092,33.27,80450.72,0.56,0.47238,0.00059,8.02281]
[1777948214127,33.26,80450.13,0.56,0.47202,0.00059,8.02226]
[1777948219717,33.26,80449.22,0.56,0.47148,0.00059,8.02139]
[1777948225204,33.26,80451.15,0.56,0.47263,0.00059,8.0232]
[1777948229791,33.26,80453.75,0.56,0.47417,0.00059,8.02554]
[1777948233261,33.27,80453.28,0.56,0.47385,0.00059,8.0129]
[1777948238296,33.28,80453.64,0.56,0.47408,0.00059,8.01324]
[1777948242325,33.28,80447.63,0.56,0.47051,0.00059,8.00765]
[1777948243331,33.28,80445.9,0.56,0.46948,0.00059,8.00592]
[1777948244404,33.28,80448.94,0.56,0.47129,0.00059,8.00892]
[1777948249676,33.28,80450.36,0.56,0.47213,0.00059,8.01027]
[1777948249730,33.28,80452.08,0.56,0.47315,0.00059,8.01185]
[1777948251492,33.29,80456.15,0.56,0.47557,0.00059,8.01539]
[1777948253066,33.29,80458.48,0.56,0.47696,0.00059,8.01728]
[1777948253725,33.29,80454.48,0.56,0.47458,0.00059,8.01397]
[1777948255416,33.29,80450.59,0.56,0.47227,0.00059,8.01049]
[1777948260452,33.29,80450.7,0.56,0.47234,0.00059,8.01059]
[1777948262465,33.29,80452.96,0.56,0.47368,0.00059,8.01264]
[1777948267506,33.29,80452.18,0.56,0.47322,0.00059,8.01194]
[1777948272534,33.28,80452.85,0.56,0.47361,0.00059,8.01254]
[1777948274038,33.28,80450.51,0.56,0.47222,0.00059,8.01041]
[1777948280174,33.28,80450.51,0.56,0.47222,0.00059,8.01041]
[1777948285641,33.28,80449.86,0.56,0.47183,0.00059,8.0098]
[1777948287654,33.28,80451.62,0.56,0.47288,0.00059,8.01143]
[1777948292688,33.28,80453.51,0.56,0.47396,0.0006,8.00088]
[1777948293696,33.28,80455.3,0.56,0.47502,0.0006,8.00243]
[1777948296717,33.29,80459.23,0.56,0.47737,0.0006,8.00563]
[1777948301754,33.29,80460.07,0.56,0.47787,0.0006,8.00628]
[1777948306789,33.29,80459.4,0.56,0.47747,0.0006,8.00577]
[1777948311824,33.29,80460.47,0.56,0.47811,0.0006,8.00659]
[1777948316859,33.29,80460.87,0.56,0.47835,0.0006,8.00689]
[1777948320073,33.3,80446.99,0.56,0.47009,0.00059,7.99478]
[1777948321894,33.29,80439.12,0.56,0.46541,0.00059,7.98639]
[1777948326978,33.29,80439.11,0.56,0.46541,0.00059,7.98637]
[1777948330958,33.29,80442.35,0.56,0.46733,0.00059,7.98996]
[1777948335992,33.29,80441.17,0.56,0.46663,0.00059,7.98868]
[1777948341027,33.29,80441.8,0.56,0.467,0.00059,7.98937]
[1777948343041,33.29,80439.4,0.56,0.46558,0.00059,7.9867]
[1777948348076,33.3,80440.1,0.56,0.466,0.00059,7.9875]
[1777948353145,33.3,80441.06,0.56,0.46651,0.0006,7.97628]
[1777948359152,33.3,80444.59,0.56,0.46862,0.0006,7.98007]
[1777948362174,33.3,80442.7,0.56,0.4675,0.0006,7.97808]
[1777948368216,33.31,80442.74,0.56,0.46752,0.00059,7.97813]
[1777948371236,33.31,80440.88,0.56,0.46642,0.00059,7.9761]
[1777948375265,33.31,80444.3,0.56,0.46846,0.0006,7.97978]
[1777948380301,33.31,80444.11,0.56,0.46834,0.0006,7.97958]
[1777948385338,33.31,80443.65,0.56,0.46807,0.00059,7.9791]
[1777948390945,33.31,80443.67,0.56,0.46808,0.00059,7.97912]
[1777948396412,33.31,80443.84,0.56,0.46818,0.00059,7.9793]
[1777948401448,33.31,80443.87,0.56,0.4682,0.00059,7.97933]
[1777948407023,33.31,80444.28,0.56,0.46844,0.0006,7.97976]
[1777948412523,33.31,80444.67,0.56,0.46862,0.0006,7.96787]
[1777948416703,33.31,80441.46,0.56,0.46671,0.0006,7.96445]
[1777948419320,33.31,80432.05,0.56,0.46111,0.0006,7.95335]
[1777948422593,33.31,80429.08,0.56,0.45934,0.00059,7.94951]
[1777948426626,33.3,80426.74,0.56,0.45794,0.00059,7.94637]
[1777948431965,33.3,80426.88,0.56,0.45801,0.00059,7.94655]
[1777948433671,33.3,80436.24,0.56,0.46358,0.0006,7.95845]
[1777948434680,33.29,80439.39,0.56,0.46546,0.0006,7.96211]
[1777948437699,33.29,80437.6,0.56,0.46439,0.0006,7.96005]
[1777948442734,33.29,80437.01,0.56,0.46403,0.0006,7.95935]
[1777948445858,33.29,80428.82,0.56,0.45915,0.0006,7.94911]
[1777948446853,33.29,80431.37,0.56,0.46067,0.0006,7.95242]
[1777948448777,33.28,80438.32,0.56,0.46481,0.0006,7.96086]
[1777948454822,33.28,80439.2,0.56,0.46533,0.0006,7.96186]
[1777948457843,33.27,80436.11,0.56,0.46348,0.0006,7.95825]
[1777948462878,33.27,80435.65,0.56,0.4632,0.0006,7.95769]
[1777948468107,33.27,80434.26,0.56,0.46237,0.0006,7.95599]
[1777948471940,33.26,80431.8,0.56,0.46083,0.0006,7.94058]
[1777948477206,33.26,80430.56,0.56,0.46009,0.0006,7.93898]
[1777948480392,33.26,80429.34,0.56,0.45936,0.0006,7.93738]
[1777948480426,33.26,80429.31,0.56,0.45934,0.0006,7.93734]
[1777948480876,33.26,80429.31,0.56,0.45934,0.0006,7.93734]
[1777948480881,33.26,80429.31,0.56,0.45934,0.0006,7.93734]
[1777948480977,33.26,80429.88,0.56,0.45968,0.0006,7.93808]
[1777948486039,33.25,80429.48,0.56,0.45944,0.0006,7.93755]
[1777948489060,33.25,80425.75,0.56,0.45721,0.0006,7.93252]
[1777948494094,33.25,80424.88,0.56,0.45668,0.0006,7.9313]
[1777948498123,33.24,80431.45,0.56,0.4606,0.0006,7.94008]
[1777948499130,33.24,80442.75,0.56,0.46735,0.0006,7.95341]
[1777948500138,33.24,80448.07,0.56,0.47053,0.0006,7.9589]
[1777948505171,33.25,80448.13,0.56,0.47057,0.0006,7.95896]
[1777948510207,33.25,80452.6,0.56,0.47325,0.0006,7.96317]
[1777948512230,33.25,80455.03,0.56,0.4747,0.0006,7.96531]
[1777948514235,33.25,80458.06,0.56,0.47652,0.0006,7.96783]
[1777948515242,33.25,80460.38,0.56,0.47791,0.0006,7.96965]
[1777948519270,33.25,80462.22,0.56,0.47901,0.0006,7.97103]
[1777948524305,33.25,80462.52,0.56,0.47919,0.0006,7.97124]
[1777948526320,33.25,80464.24,0.56,0.48022,0.0006,7.97246]
[1777948527325,33.25,80466.77,0.56,0.48173,0.0006,7.97416]
[1777948532361,33.24,80467.4,0.56,0.48207,0.0006,7.96225]
[1777948533368,33.24,80474.7,0.56,0.48645,0.0006,7.96643]
[1777948534374,33.24,80478.02,0.56,0.48845,0.0006,7.96801]
[1777948538403,33.25,80481.52,0.56,0.49055,0.0006,7.96947]
[1777948539410,33.25,80484.51,0.56,0.49235,0.0006,7.97053]
[1777948540418,33.26,80488.58,0.56,0.49479,0.0006,7.97172]
[1777948542431,33.26,80486.63,0.56,0.49362,0.0006,7.97119]
[1777948549028,33.25,80486.0,0.56,0.49324,0.0006,7.971]
[1777948555142,33.25,80486.03,0.56,0.49326,0.0006,7.97101]
[1777948555214,33.28,80483.63,0.56,0.49183,0.0006,7.97024]
[1777948557787,33.31,80489.24,0.56,0.4952,0.0006,7.97189]
[1777948564506,33.37,80489.58,0.56,0.49542,0.0006,7.97198]
[1777948565878,33.38,80495.08,0.56,0.49871,0.0006,7.973]
[1777948569307,33.37,80498.55,0.56,0.50079,0.0006,7.97337]
[1777948570004,33.38,80505.84,0.56,0.50515,0.0006,7.97345]
[1777948570981,33.38,80509.27,0.56,0.5072,0.0006,7.97315]
[1777948576670,33.39,80510.77,0.56,0.50809,0.0006,7.97296]
[1777948579691,33.39,80509.07,0.56,0.50707,0.0006,7.97318]
[1777948584726,33.4,80511.9,0.56,0.50876,0.0006,7.97279]
[1777948587228,33.4,80514.18,0.56,0.51013,0.0006,7.97237]
[1777948588997,33.4,80514.18,0.56,0.51013,0.0006,7.97237]
[1777948589122,33.4,80514.18,0.56,0.51013,0.0006,7.97237]
[1777948589523,33.4,80514.18,0.56,0.51013,0.0006,7.97237]
[1777948589410,33.4,80515.46,0.56,0.51089,0.0006,7.97209]
[1777948589782,33.4,80515.46,0.56,0.51089,0.0006,7.97209]
[1777948589942,33.4,80515.46,0.56,0.51089,0.0006,7.97209]
[1777948589959,33.4,80515.46,0.56,0.51089,0.0006,7.97209]
[1777948590095,33.4,80515.46,0.56,0.51089,0.0006,7.97209]
[1777948590098,33.4,80515.46,0.56,0.51089,0.0006,7.97209]
[1777948590160,33.4,80515.46,0.56,0.51089,0.0006,7.97209]
[1777948590190,33.4,80515.46,0.56,0.51089,0.0006,7.97209]
[1777948590356,33.4,80515.46,0.56,0.51089,0.0006,7.97209]
[1777948590437,33.4,80531.78,0.56,0.52063,0.0006,7.96601]
[1777948592361,33.41,80532.96,0.56,0.52136,0.0006,7.95306]
[1777948592717,33.41,80532.96,0.56,0.52136,0.0006,7.95306]
[1777948592771,33.41,80532.96,0.56,0.52136,0.0006,7.95306]
[1777948592844,33.41,80532.96,0.56,0.52136,0.0006,7.95306]
[1777948592871,33.41,80528.41,0.56,0.51864,0.0006,7.95533]
[1777948594198,33.41,80528.41,0.56,0.51864,0.0006,7.95533]
[1777948594224,33.41,80528.41,0.56,0.51864,0.0006,7.95533]
[1777948594231,33.41,80520.61,0.56,0.51398,0.0006,7.95837]
[1777948596250,33.41,80520.61,0.56,0.51398,0.0006,7.95837]
[1777948596415,33.41,80518.78,0.56,0.51289,0.0006,7.95892]
[1777948602430,33.41,80520.83,0.56,0.51411,0.0006,7.9583]
[1777948604871,33.41,80518.45,0.56,0.51269,0.0006,7.95902]
[1777948609902,33.42,80518.38,0.56,0.51264,0.0006,7.95904]
[1777948612500,33.42,80522.11,0.56,0.51487,0.0006,7.95787]
[1777948617959,33.43,80519.3,0.56,0.51319,0.0006,7.95877]
[1777948618616,33.43,80519.3,0.56,0.51319,0.0006,7.95877]
[1777948618642,33.43,80519.3,0.56,0.51319,0.0006,7.95877]
[1777948620402,33.43,80519.56,0.56,0.51335,0.0006,7.9587]
[1777948620504,33.43,80516.96,0.56,0.51179,0.0006,7.95942]
[1777948620754,33.43,80516.96,0.56,0.51179,0.0006,7.95942]
[1777948620843,33.43,80516.96,0.56,0.51179,0.0006,7.95942]
[1777948621013,33.43,80516.96,0.56,0.51179,0.0006,7.95942]
[1777948621035,33.43,80516.96,0.56,0.51179,0.0006,7.95942]
[1777948621552,33.43,80508.11,0.56,0.5065,0.0006,7.96096]
[1777948622507,33.43,80503.46,0.56,0.50372,0.0006,7.96121]
[1777948623556,33.43,80501.72,0.56,0.50268,0.0006,7.96121]
[1777948628488,33.42,80501.05,0.56,0.50228,0.0006,7.96119]
[1777948628499,33.42,80501.05,0.56,0.50228,0.0006,7.96119]
[1777948628479,33.42,80513.52,0.56,0.50974,0.0006,7.96018]
[1777948629039,33.43,80513.52,0.56,0.50974,0.0006,7.96018]
[1777948630564,33.43,80513.52,0.56,0.50974,0.0006,7.96018]
[1777948630055,33.43,80521.53,0.56,0.51452,0.0006,7.95807]
[1777948631051,33.43,80522.45,0.56,0.51507,0.0006,7.95775]
[1777948632060,33.43,80520.53,0.56,0.51393,0.0006,7.9584]
[1777948634522,33.43,80522.65,0.56,0.51519,0.0006,7.95768]
[1777948636429,33.44,80528.09,0.56,0.51844,0.0006,7.95549]
[1777948641139,33.44,80529.18,0.56,0.51909,0.0006,7.95499]
[1777948641174,33.44,80529.18,0.56,0.51909,0.0006,7.95499]
[1777948642641,33.45,80528.76,0.56,0.51883,0.0006,7.95519]
[1777948642646,33.45,80528.76,0.56,0.51883,0.0006,7.95519]
[1777948642654,33.45,80528.76,0.56,0.51883,0.0006,7.95519]
[1777948643136,33.45,80530.59,0.56,0.51992,0.0006,7.95431]
[1777948644658,33.45,80530.49,0.56,0.51986,0.0006,7.95436]
[1777948645150,33.46,80530.36,0.56,0.51978,0.0006,7.95443]
[1777948647167,33.46,80528.43,0.56,0.51863,0.0006,7.95534]
[1777948647885,33.46,80528.43,0.56,0.51863,0.0006,7.95534]
[1777948647924,33.46,80528.43,0.56,0.51863,0.0006,7.95534]
[1777948648706,33.46,80527.21,0.56,0.5179,0.0006,7.95589]
[1777948649182,33.47,80529.62,0.56,0.51934,0.0006,7.95479]
[1777948653416,33.48,80534.99,0.56,0.52256,0.0006,7.93962]
[1777948657433,33.48,80534.15,0.56,0.52206,0.0006,7.9401]
[1777948657449,33.48,80534.15,0.56,0.52206,0.0006,7.9401]
[1777948658793,33.49,80535.18,0.56,0.52267,0.0006,7.93951]
[1777948659248,33.49,80535.41,0.56,0.52281,0.0006,7.93938]
[1777948663275,33.5,80537.39,0.56,0.52398,0.0006,7.9382]
[1777948666743,33.51,80537.63,0.56,0.52412,0.0006,7.93806]
[1777948666820,33.51,80537.63,0.56,0.52412,0.0006,7.93806]
[1777948666990,33.51,80537.63,0.56,0.52412,0.0006,7.93806]
[1777948667063,33.51,80537.63,0.56,0.52412,0.0006,7.93806]
[1777948667163,33.51,80537.63,0.56,0.52412,0.0006,7.93806]
[1777948667409,33.51,80550.9,0.56,0.53202,0.0006,7.92827]
[1777948668656,33.51,80550.9,0.56,0.53202,0.0006,7.92827]
[1777948668666,33.51,80550.9,0.56,0.53202,0.0006,7.92827]
[1777948668675,33.51,80550.9,0.56,0.53202,0.0006,7.92827]
[1777948669318,33.51,80553.26,0.56,0.53342,0.00059,7.92621]
[1777948670325,33.52,80551.27,0.56,0.53224,0.0006,7.92796]
[1777948670972,33.52,80551.27,0.56,0.53224,0.0006,7.92796]
[1777948671590,33.52,80551.1,0.56,0.53213,0.0006,7.92811]
[1777948673030,33.52,80551.1,0.56,0.53213,0.00059,7.92812]
[1777948673591,33.52,80551.42,0.56,0.53232,0.00059,7.92785]
[1777948675549,33.53,80549.73,0.56,0.53131,0.00059,7.92929]
[1777948678381,33.54,80553.91,0.56,0.53379,0.00059,7.92566]
[1777948682409,33.55,80560.94,0.56,0.53795,0.00059,7.91888]
[1777948683417,33.55,80563.2,0.56,0.53929,0.00059,7.91651]
[1777948686550,33.56,80564.76,0.56,0.54021,0.00059,7.91483]
[1777948688450,33.56,80575.23,0.56,0.54642,0.00059,7.9024]
[1777948689200,33.56,80575.23,0.56,0.54642,0.00059,7.9024]
[1777948689458,33.56,80573.87,0.56,0.54561,0.00059,7.90413]
[1777948691013,33.56,80572.83,0.56,0.54499,0.00059,7.90543]
[1777948691476,33.56,80571.32,0.56,0.5441,0.00059,7.90727]
[1777948692478,33.56,80555.78,0.56,0.53488,0.00059,7.92397]
[1777948693079,33.56,80555.78,0.56,0.53488,0.00059,7.92397]
[1777948693100,33.56,80555.78,0.56,0.53488,0.00059,7.92397]
[1777948693361,33.56,80555.78,0.56,0.53488,0.00059,7.92397]
[1777948693508,33.56,80555.78,0.56,0.53488,0.00059,7.92397]
[1777948693593,33.56,80545.26,0.56,0.52863,0.00059,7.93286]
[1777948693886,33.56,80545.26,0.56,0.52863,0.00059,7.93286]
[1777948694143,33.56,80545.26,0.56,0.52863,0.00059,7.93286]
[1777948694155,33.56,80545.26,0.56,0.52863,0.00059,7.93286]
[1777948694493,33.56,80545.27,0.56,0.52864,0.00059,7.93286]
[1777948695335,33.56,80545.27,0.56,0.52864,0.00059,7.93286]
[1777948695342,33.56,80545.27,0.56,0.52864,0.00059,7.93286]
[1777948695500,33.56,80541.34,0.56,0.5263,0.0006,7.93568]
[1777948696509,33.56,80538.82,0.56,0.5248,0.0006,7.93735]
[1777948697342,33.56,80538.82,0.56,0.5248,0.0006,7.93735]
[1777948697353,33.56,80538.82,0.56,0.5248,0.0006,7.93735]
[1777948697618,33.56,80540.49,0.56,0.52579,0.0006,7.93626]
[1777948698533,33.56,80536.87,0.56,0.52364,0.0006,7.93856]
[1777948699280,33.56,80536.87,0.56,0.52364,0.0006,7.93856]
[1777948699329,33.56,80536.87,0.56,0.52364,0.0006,7.93856]
[1777948699418,33.56,80536.87,0.56,0.52364,0.0006,7.93856]
[1777948699595,33.56,80532.38,0.56,0.52096,0.0006,7.9411]
[1777948701543,33.56,80529.11,0.56,0.51902,0.0006,7.94272]
[1777948706579,33.56,80527.9,0.56,0.51829,0.0006,7.94328]
[1777948708326,33.56,80528.6,0.56,0.51871,0.0006,7.94296]
[1777948708352,33.56,80528.6,0.56,0.51871,0.0006,7.94296]
[1777948709298,33.56,80528.85,0.56,0.51886,0.0006,7.94285]
[1777948709309,33.56,80528.85,0.56,0.51886,0.0006,7.94285]
[1777948710607,33.56,80531.55,0.56,0.52047,0.0006,7.94153]
[1777948711614,33.55,80538.99,0.56,0.52493,0.0006,7.92486]
[1777948712620,33.56,80541.71,0.56,0.52655,0.0006,7.92305]
[1777948713629,33.56,80544.9,0.56,0.52845,0.0006,7.92075]
[1777948715640,33.56,80543.13,0.56,0.5274,0.0006,7.92205]
[1777948720673,33.57,80540.77,0.56,0.52599,0.0006,7.9237]
[1777948721683,33.57,80552.96,0.56,0.53324,0.00059,7.91416]
[1777948723277,33.57,80555.3,0.56,0.53463,0.00059,7.91204]
[1777948727726,33.58,80559.25,0.56,0.53698,0.00059,7.90824]
[1777948729739,33.58,80561.05,0.56,0.53804,0.00059,7.90641]
[1777948730756,33.58,80563.09,0.56,0.53925,0.00059,7.90427]
[1777948734793,33.59,80558.04,0.56,0.53624,0.00059,7.90945]
[1777948739017,33.59,80563.02,0.56,0.5392,0.00059,7.90437]
[1777948740561,33.59,80563.02,0.56,0.5392,0.00059,7.90437]
[1777948740576,33.59,80563.02,0.56,0.5392,0.00059,7.90437]
[1777948740613,33.59,80570.5,0.56,0.54364,0.00059,7.89591]
[1777948741684,33.59,80572.41,0.56,0.54477,0.00059,7.8936]
[1777948742048,33.59,80573.86,0.56,0.54563,0.00059,7.89179]
[1777948743417,33.59,80572.35,0.56,0.54474,0.00059,7.89366]
[1777948743847,33.59,80572.35,0.56,0.54474,0.00059,7.89366]
[1777948743931,33.59,80572.78,0.56,0.54499,0.00059,7.89314]
[1777948744967,33.59,80577.38,0.56,0.54772,0.00059,7.88726]
[1777948745867,33.59,80577.38,0.56,0.54772,0.00059,7.88726]
[1777948745966,33.59,80581.14,0.56,0.54995,0.00059,7.88219]
[1777948747596,33.59,80581.14,0.56,0.54995,0.00059,7.88219]
[1777948747922,33.59,80582.15,0.56,0.55054,0.00059,7.88078]
[1777948747936,33.59,80582.15,0.56,0.55054,0.00059,7.88078]
[1777948747967,33.59,80582.15,0.56,0.55054,0.00059,7.88078]
[1777948748230,33.59,80582.15,0.56,0.55054,0.00059,7.88078]
[1777948748256,33.59,80582.15,0.56,0.55054,0.00059,7.88078]
[1777948748490,33.59,80582.15,0.56,0.55054,0.00059,7.88078]
[1777948748586,33.59,80585.95,0.56,0.55279,0.00059,7.87534]
[1777948749124,33.59,80585.95,0.56,0.55279,0.00059,7.87534]
[1777948749180,33.59,80585.95,0.56,0.55279,0.00059,7.87534]
[1777948749687,33.59,80585.95,0.56,0.55279,0.00059,7.87534]
[1777948749281,33.59,80624.45,0.56,0.57545,0.00059,7.80623]
[1777948749915,33.59,80624.45,0.56,0.57545,0.00059,7.80623]
[1777948750097,33.59,80624.45,0.56,0.57545,0.00059,7.80623]
[1777948750109,33.59,80624.45,0.56,0.57545,0.00059,7.80623]
[1777948750599,33.59,80624.45,0.56,0.57545,0.00059,7.80623]
[1777948750634,33.59,80624.45,0.56,0.57545,0.00059,7.80623]
[1777948750649,33.59,80624.45,0.56,0.57545,0.00059,7.80623]
[1777948750643,33.62,80639.12,0.56,0.58394,0.00058,7.77361]
[1777948751035,33.62,80639.12,0.56,0.58394,0.00058,7.77361]
[1777948751136,33.63,80647.34,0.56,0.58869,0.00058,7.75376]
[1777948753087,33.63,80647.34,0.56,0.58869,0.00058,7.75376]
[1777948753189,33.65,80652.95,0.56,0.59189,0.00058,7.73973]
[1777948753772,33.65,80652.95,0.56,0.59189,0.00058,7.73973]
[1777948753789,33.65,80652.95,0.56,0.59189,0.00058,7.73973]
[1777948753844,33.65,80652.95,0.56,0.59189,0.00058,7.73973]
[1777948754050,33.65,80652.95,0.56,0.59189,0.00058,7.73973]
[1777948754252,33.65,80652.95,0.56,0.59189,0.00058,7.73973]
[1777948754270,33.66,80658.53,0.56,0.59511,0.00058,7.7251]
[1777948755011,33.66,80658.53,0.56,0.59511,0.00058,7.7251]
[1777948755019,33.66,80658.53,0.56,0.59511,0.00058,7.7251]
[1777948755036,33.65,80665.09,0.56,0.59889,0.00058,7.7072]
[1777948755741,33.65,80665.09,0.56,0.59889,0.00058,7.7072]
[1777948755865,33.65,80665.09,0.56,0.59889,0.00058,7.7072]
[1777948756003,33.65,80665.09,0.56,0.59889,0.00058,7.7072]
[1777948756083,33.65,80665.09,0.56,0.59889,0.00058,7.7072]
[1777948756092,33.66,80663.47,0.56,0.59796,0.00058,7.71169]
[1777948757955,33.66,80662.34,0.56,0.5973,0.00058,7.71481]
[1777948758965,33.66,80660.84,0.56,0.59643,0.00058,7.71891]
[1777948759968,33.66,80659.8,0.56,0.59583,0.00058,7.72172]
[1777948761340,33.66,80659.8,0.56,0.59583,0.00058,7.72172]
[1777948761374,33.66,80659.8,0.56,0.59583,0.00058,7.72172]
[1777948761412,33.66,80659.8,0.56,0.59583,0.00058,7.72172]
[1777948761652,33.66,80659.8,0.56,0.59583,0.00058,7.72172]
[1777948761668,33.66,80659.8,0.56,0.59583,0.00058,7.72172]
[1777948761686,33.66,80665.73,0.56,0.59925,0.00058,7.70545]
[1777948763572,33.66,80693.19,0.56,0.61498,0.00057,7.6228]
[1777948765016,33.66,80690.18,0.56,0.61327,0.00057,7.6324]
[1777948768037,33.66,80696.22,0.56,0.6167,0.00057,7.61299]
[1777948769048,33.66,80705.16,0.56,0.62177,0.00057,7.58316]
[1777948770056,33.67,80711.62,0.56,0.62541,0.00056,7.56092]
[1777948771082,33.68,80709.74,0.56,0.62449,0.00057,7.55476]
[1777948772065,33.69,80721.72,0.56,0.6312,0.00056,7.51231]
[1777948773643,33.7,80714.33,0.56,0.627,0.00056,7.53919]
[1777948774079,33.72,80714.49,0.56,0.62702,0.00056,7.53907]
[1777948779116,33.77,80713.43,0.56,0.62625,0.00056,7.54391]
[1777948782135,33.77,80697.78,0.56,0.61739,0.00057,7.59718]
[1777948784149,33.77,80704.2,0.56,0.62102,0.00057,7.57585]
[1777948785156,33.78,80712.93,0.56,0.62595,0.00056,7.54582]
[1777948786928,33.78,80717.9,0.56,0.62874,0.00056,7.52824]
[1777948788177,33.78,80707.84,0.56,0.62306,0.00056,7.56359]
[1777948790193,33.78,80700.49,0.56,0.61889,0.00057,7.58845]
[1777948792205,33.79,80693.02,0.56,0.61464,0.00057,7.61288]
[1777948797240,33.79,80694.23,0.56,0.61531,0.00057,7.60914]
[1777948801268,33.8,80700.34,0.56,0.61875,0.00057,7.58932]
[1777948802274,33.8,80694.2,0.56,0.61526,0.00057,7.6094]
[1777948803284,33.8,80685.9,0.56,0.61053,0.00057,7.63562]
[1777948804032,33.8,80685.9,0.56,0.61053,0.00057,7.63562]
[1777948804039,33.8,80685.9,0.56,0.61053,0.00057,7.63562]
[1777948804648,33.8,80685.9,0.56,0.61053,0.00057,7.63562]
[1777948804750,33.81,80671.06,0.56,0.60205,0.00057,7.67977]
[1777948806171,33.81,80671.06,0.56,0.60204,0.00057,7.6798]
[1777948806303,33.81,80667.9,0.56,0.60023,0.00057,7.68876]
[1777948808318,33.81,80671.63,0.56,0.60236,0.00057,7.6782]
[1777948811263,33.81,80671.32,0.56,0.60218,0.00057,7.67911]
[1777948811364,33.81,80670.32,0.56,0.6016,0.00057,7.68198]
[1777948813278,33.81,80670.32,0.56,0.6016,0.00057,7.68199]
[1777948813528,33.81,80670.32,0.56,0.6016,0.00057,7.68199]
[1777948813629,33.81,80668.64,0.56,0.60063,0.00057,7.68676]
[1777948814017,33.81,80668.64,0.56,0.60063,0.00057,7.68676]
[1777948814272,33.81,80668.64,0.56,0.60063,0.00057,7.68676]
[1777948814364,33.81,80668.64,0.56,0.60063,0.00057,7.68676]
[1777948814370,33.81,80668.64,0.56,0.60063,0.00057,7.68676]
[1777948814383,33.81,80668.64,0.56,0.60063,0.00057,7.68676]
[1777948814477,33.82,80666.25,0.56,0.59926,0.00057,7.69347]
[1777948815547,33.82,80664.35,0.56,0.59816,0.00057,7.69874]
[1777948816255,33.82,80664.35,0.56,0.59816,0.00057,7.69874]
[1777948816373,33.82,80664.07,0.56,0.598,0.00057,7.69953]
[1777948817388,33.82,80658.85,0.56,0.59499,0.00058,7.71366]
[1777948818388,33.82,80655.86,0.56,0.59326,0.00058,7.72156]
[1777948819451,33.83,80658.95,0.56,0.59504,0.00058,7.71344]
[1777948820366,33.83,80658.95,0.56,0.59504,0.00058,7.71344]
[1777948820402,33.83,80658.95,0.56,0.59503,0.00058,7.71345]
[1777948821409,33.83,80655.91,0.56,0.59328,0.00058,7.72149]
[1777948822416,33.83,80653.7,0.56,0.592,0.00058,7.72724]
[1777948823424,33.83,80652.39,0.56,0.59124,0.00058,7.73061]
[1777948825438,33.83,80654.77,0.56,0.59261,0.00058,7.72452]
[1777948827451,33.84,80652.41,0.56,0.59124,0.00058,7.73063]
[1777948829203,33.84,80651.41,0.56,0.59066,0.00058,7.73319]
[1777948829237,33.84,80651.41,0.56,0.59066,0.00058,7.73319]
[1777948829465,33.84,80647.92,0.56,0.58864,0.00058,7.74196]
[1777948830508,33.84,80647.92,0.56,0.58864,0.00058,7.74196]
[1777948830578,33.84,80647.59,0.56,0.58844,0.00058,7.7428]
[1777948831529,33.84,80647.59,0.56,0.58844,0.00058,7.7428]
[1777948831584,33.84,80648.35,0.56,0.58901,0.00058,7.72824]
[1777948832526,33.84,80648.35,0.56,0.58901,0.00058,7.72824]
[1777948832527,33.84,80648.35,0.56,0.58901,0.00058,7.72824]
[1777948832541,33.84,80648.35,0.56,0.58901,0.00058,7.72824]
[1777948832741,33.85,80648.6,0.56,0.58915,0.00058,7.72764]
[1777948832960,33.85,80648.6,0.56,0.58915,0.00058,7.72764]
[1777948833572,33.85,80648.6,0.56,0.58915,0.00058,7.72764]
[1777948833599,33.85,80647.34,0.56,0.58841,0.00058,7.73079]
[1777948834885,33.85,80647.34,0.56,0.58841,0.00058,7.73081]
[1777948834917,33.85,80647.34,0.56,0.58841,0.00058,7.73081]
[1777948834930,33.85,80647.34,0.56,0.58841,0.00058,7.73081]
[1777948835603,33.85,80647.34,0.56,0.58841,0.00058,7.73081]
[1777948835611,33.85,80642.6,0.56,0.58566,0.00058,7.74237]
[1777948837618,33.85,80642.56,0.56,0.58563,0.00058,7.7425]
[1777948837625,33.86,80641.68,0.56,0.58511,0.00058,7.74463]
[1777948838621,33.86,80641.68,0.56,0.58511,0.00058,7.74463]
[1777948838634,33.86,80640.99,0.56,0.58471,0.00058,7.74629]
[1777948839627,33.86,80640.99,0.56,0.58471,0.00058,7.74629]
[1777948839642,33.86,80640.6,0.56,0.58447,0.00058,7.74724]
[1777948840657,33.86,80640.6,0.56,0.58447,0.00058,7.74724]
[1777948840758,33.87,80640.19,0.56,0.58423,0.00058,7.74824]
[1777948843564,33.87,80637.69,0.56,0.58276,0.00058,7.75416]
[1777948845717,33.88,80637.58,0.56,0.58269,0.00058,7.75444]
[1777948845578,33.88,80646.38,0.56,0.58778,0.00058,7.73351]
[1777948846585,33.88,80647.3,0.56,0.5883,0.00058,7.73129]
[1777948847591,33.89,80646.06,0.56,0.58758,0.00058,7.73437]
[1777948848743,33.89,80646.06,0.56,0.58758,0.00058,7.73437]
[1777948848599,33.89,80643.58,0.56,0.58614,0.00058,7.74041]
[1777948849606,33.89,80642.45,0.56,0.58548,0.00058,7.74315]
[1777948852627,33.9,80640.39,0.56,0.58427,0.00058,7.7481]
[1777948852862,33.9,80640.39,0.56,0.58427,0.00058,7.7481]
[1777948853636,33.9,80635.77,0.56,0.58159,0.00058,7.75881]
[1777948855563,33.9,80635.57,0.56,0.58146,0.00058,7.75928]
[1777948855569,33.9,80635.57,0.56,0.58146,0.00058,7.75928]
[1777948855578,33.9,80635.57,0.56,0.58146,0.00058,7.75928]
[1777948855665,33.9,80633.4,0.56,0.5802,0.00058,7.76419]
[1777948856993,33.91,80633.4,0.56,0.5802,0.00058,7.76421]
[1777948857200,33.91,80633.4,0.56,0.5802,0.00058,7.76421]
[1777948857663,33.91,80632.46,0.56,0.57965,0.00058,7.76633]
[1777948859678,33.91,80630.8,0.56,0.57867,0.00058,7.77004]
[1777948859930,33.91,80630.8,0.56,0.57867,0.00058,7.77004]
[1777948860685,33.92,80631.46,0.56,0.57905,0.00058,7.76861]
[1777948862699,33.92,80640.88,0.56,0.5845,0.00058,7.74716]
[1777948863706,33.92,80640.07,0.56,0.58402,0.00058,7.7491]
[1777948864627,33.92,80640.07,0.56,0.58402,0.00058,7.7491]
[1777948864706,33.92,80640.07,0.56,0.58402,0.00058,7.7491]
[1777948864829,33.93,80640.54,0.56,0.58429,0.00058,7.74802]
[1777948864837,33.93,80640.54,0.56,0.58429,0.00058,7.74802]
[1777948864848,33.93,80640.54,0.56,0.58429,0.00058,7.74802]
[1777948865038,33.93,80640.54,0.56,0.58429,0.00058,7.74802]
[1777948865058,33.93,80640.54,0.56,0.58429,0.00058,7.74802]
[1777948865720,33.93,80640.37,0.56,0.58419,0.00058,7.74844]
[1777948866730,33.93,80644.35,0.56,0.58648,0.00058,7.73899]
[1777948869748,33.94,80646.22,0.56,0.58754,0.00058,7.73453]
[1777948871762,33.94,80645.07,0.56,0.58687,0.00058,7.73739]
[1777948873258,33.95,80645.24,0.56,0.58696,0.00058,7.737]
[1777948873776,33.95,80646.8,0.56,0.58785,0.00058,7.73323]
[1777948878811,33.96,80647.46,0.56,0.5882,0.00058,7.73176]
[1777948880833,33.97,80654.78,0.56,0.5924,0.00058,7.71338]
[1777948885542,33.98,80654.44,0.56,0.59218,0.00058,7.71438]
[1777948885589,33.98,80654.51,0.56,0.59222,0.00058,7.71422]
[1777948886867,33.98,80652.54,0.56,0.59108,0.00058,7.71928]
[1777948887877,33.99,80647.36,0.56,0.58809,0.00058,7.73225]
[1777948889888,33.99,80646.22,0.56,0.58741,0.00058,7.7351]
[1777948890895,33.99,80645.07,0.56,0.58674,0.00058,7.73792]
[1777948891903,33.99,80645.07,0.56,0.58674,0.00058,7.73792]
[1777948891962,33.99,80645.07,0.56,0.58674,0.00058,7.73792]
[1777948894502,34.01,80644.97,0.56,0.58678,0.00058,7.7256]
[1777948897766,34.01,80645.56,0.56,0.58712,0.00058,7.72421]
[1777948897827,34.01,80645.56,0.56,0.58712,0.00058,7.72421]
[1777948897867,34.01,80651.92,0.56,0.59077,0.00058,7.7085]
[1777948897943,34.01,80651.92,0.56,0.59077,0.00058,7.7085]
[1777948898288,34.01,80651.92,0.56,0.59077,0.00058,7.7085]
[1777948898301,34.01,80651.92,0.56,0.59077,0.00058,7.7085]
[1777948898318,34.01,80651.92,0.56,0.59077,0.00058,7.7085]
[1777948898389,34.02,80651.79,0.56,0.59069,0.00058,7.70886]
[1777948898967,34.02,80651.79,0.56,0.59069,0.00058,7.70886]
[1777948902979,34.03,80656.04,0.56,0.59311,0.00057,7.69811]
[1777948904566,34.03,80656.04,0.56,0.59311,0.00057,7.69811]
[1777948904572,34.03,80659.57,0.56,0.59513,0.00057,7.68893]
[1777948905743,34.03,80659.57,0.56,0.59513,0.00057,7.68893]
[1777948905847,34.03,80663.81,0.56,0.59755,0.00057,7.6776]
[1777948907007,34.04,80665.57,0.56,0.59855,0.00057,7.67285]
[1777948909091,34.04,80666.3,0.56,0.59896,0.00057,7.67086]
[1777948909192,34.04,80665.61,0.56,0.59856,0.00057,7.67279]
[1777948911037,34.04,80668.64,0.56,0.6003,0.00057,7.66441]
[1777948912929,34.04,80667.91,0.56,0.59988,0.00057,7.66645]
[1777948912940,34.04,80667.91,0.56,0.59988,0.00057,7.66645]
[1777948913051,34.04,80667.31,0.56,0.59953,0.00057,7.66812]
[1777948914643,34.05,80669.28,0.56,0.60065,0.00057,7.66267]
[1777948915187,34.05,80669.28,0.56,0.60065,0.00057,7.66267]
[1777948915859,34.05,80669.28,0.56,0.60065,0.00057,7.66267]
[1777948916072,34.05,80668.94,0.56,0.60045,0.00057,7.66365]
[1777948919276,34.05,80668.22,0.56,0.60003,0.00057,7.66571]
[1777948919378,34.06,80665.45,0.56,0.59843,0.00057,7.67341]
[1777948921107,34.06,80666.67,0.56,0.59912,0.00057,7.67012]
[1777948922114,34.06,80663.61,0.56,0.59736,0.00057,7.67852]
[1777948922920,34.06,80663.61,0.56,0.59736,0.00057,7.67852]
[1777948922951,34.06,80663.61,0.56,0.59736,0.00057,7.67852]
[1777948923020,34.06,80663.61,0.56,0.59736,0.00057,7.67852]
[1777948923424,34.06,80663.61,0.56,0.59736,0.00057,7.67852]
[1777948923511,34.06,80663.61,0.56,0.59736,0.00057,7.67852]
[1777948923539,34.06,80663.61,0.56,0.59736,0.00057,7.67852]
[1777948923562,34.07,80656.33,0.56,0.59316,0.00057,7.69789]
[1777948924712,34.07,80647.18,0.56,0.5879,0.00058,7.72094]
[1777948925358,34.07,80647.18,0.56,0.5879,0.00058,7.72094]
[1777948925385,34.08,80644.71,0.56,0.58647,0.00058,7.72695]
[1777948925987,34.08,80644.71,0.56,0.58647,0.00058,7.72695]
[1777948926143,34.08,80644.71,0.56,0.58647,0.00058,7.72695]
[1777948927122,34.08,80644.71,0.56,0.58647,0.00058,7.72695]
[1777948927224,34.08,80645.66,0.56,0.587,0.00058,7.72473]
[1777948929163,34.09,80643.82,0.56,0.58593,0.00058,7.72918]
[1777948930515,34.09,80643.82,0.56,0.58593,0.00058,7.72918]
[1777948930722,34.09,80643.82,0.56,0.58593,0.00058,7.72918]
[1777948932185,34.1,80639.34,0.56,0.58333,0.00058,7.73979]
[1777948933192,34.1,80643.74,0.56,0.58586,0.00058,7.72949]
[1777948938229,34.11,80641.99,0.56,0.58481,0.00058,7.73378]
[1777948940243,34.12,80640.55,0.56,0.58397,0.00058,7.73721]
[1777948941252,34.12,80641.72,0.56,0.58464,0.00058,7.7345]
[1777948943265,34.13,80638.73,0.56,0.5829,0.00058,7.74149]
[1777948944852,34.13,80641.09,0.56,0.58426,0.00058,7.73605]
[1777948947292,34.14,80642.44,0.56,0.58502,0.00058,7.73296]
[1777948947966,34.14,80642.44,0.56,0.58502,0.00058,7.73296]
[1777948947977,34.14,80642.44,0.56,0.58502,0.00058,7.73296]
[1777948948299,34.14,80643.08,0.56,0.58538,0.00058,7.73148]
[1777948951795,34.14,80642.47,0.56,0.58502,0.00058,7.73297]
[1777948951873,34.14,80642.47,0.56,0.58502,0.00058,7.73297]
[1777948951892,34.14,80642.47,0.56,0.58502,0.00058,7.73297]
[1777948951797,34.15,80641.73,0.56,0.58471,0.00058,7.72202]
[1777948952753,34.15,80641.73,0.56,0.58471,0.00058,7.72202]
[1777948952854,34.15,80632.55,0.56,0.5794,0.00058,7.74291]
[1777948953334,34.15,80632.55,0.56,0.5794,0.00058,7.74292]
[1777948954793,34.15,80632.55,0.56,0.5794,0.00058,7.74292]
[1777948954895,34.15,80627.43,0.56,0.57644,0.00058,7.75398]
[1777948956827,34.15,80627.43,0.56,0.57643,0.00058,7.75399]
[1777948957718,34.15,80626.34,0.56,0.5758,0.00058,7.75629]
[1777948957775,34.15,80626.34,0.56,0.5758,0.00058,7.75629]
[1777948958364,34.15,80626.65,0.56,0.57598,0.00058,7.75565]
[1777948958465,34.16,80626.69,0.56,0.576,0.00058,7.75557]
[1777948959899,34.16,80626.69,0.56,0.576,0.00058,7.75557]
[1777948959992,34.16,80626.56,0.56,0.57592,0.00058,7.75584]
[1777948963405,34.16,80622.47,0.56,0.57355,0.00058,7.7643]
[1777948965417,34.16,80619.34,0.56,0.57174,0.00058,7.77058]
[1777948967510,34.16,80616.85,0.56,0.57029,0.00058,7.77546]
[1777948972249,34.15,80616.78,0.56,0.57025,0.00058,7.77558]
[1777948972262,34.15,80616.78,0.56,0.57025,0.00058,7.77558]
[1777948972468,34.15,80615.2,0.56,0.56934,0.00058,7.77863]
[1777948975872,34.16,80612.52,0.56,0.56777,0.00058,7.78372]
[1777948980410,34.16,80611.86,0.56,0.56738,0.00058,7.78497]
[1777948980524,34.16,80618.97,0.56,0.57151,0.00058,7.77136]
[1777948981333,34.16,80618.97,0.56,0.57151,0.00058,7.77136]
[1777948981531,34.17,80620.4,0.56,0.57233,0.00058,7.76853]
[1777948983544,34.17,80622.61,0.56,0.57361,0.00058,7.7641]
[1777948984381,34.17,80622.61,0.56,0.57361,0.00058,7.7641]
[1777948984552,34.17,80623.09,0.56,0.57389,0.00058,7.76313]
[1777948989029,34.17,80622.47,0.56,0.57352,0.00058,7.76442]
[1777948989587,34.17,80622.54,0.56,0.57356,0.00058,7.76428]
[1777948990553,34.17,80622.54,0.56,0.57356,0.00058,7.76428]
[1777948990558,34.17,80622.54,0.56,0.57356,0.00058,7.76428]
[1777948990622,34.17,80622.54,0.56,0.57356,0.00058,7.76428]
[1777948990686,34.17,80622.54,0.56,0.57356,0.00058,7.76428]
[1777948990759,34.17,80620.35,0.56,0.57229,0.00058,7.7687]
[1777948992471,34.18,80620.35,0.56,0.57228,0.00058,7.7687]
[1777948992609,34.18,80621.94,0.56,0.57321,0.00058,7.76552]
[1777948993569,34.18,80621.94,0.56,0.57321,0.00058,7.76552]
[1777948993695,34.18,80621.94,0.56,0.57321,0.00058,7.76552]
[1777948993720,34.18,80621.94,0.56,0.57321,0.00058,7.76552]
[1777948993733,34.18,80629.85,0.56,0.57778,0.00058,7.74902]
[1777948995630,34.18,80634.09,0.56,0.58023,0.00058,7.73978]
[1777948996458,34.18,80634.09,0.56,0.58023,0.00058,7.73978]
[1777948996639,34.18,80636.7,0.56,0.58173,0.00058,7.73395]
[1777948997644,34.18,80639.08,0.56,0.5831,0.00058,7.72853]
[1777948998651,34.18,80641.93,0.56,0.58474,0.00058,7.72193]
[1777949001603,34.19,80642.24,0.56,0.58491,0.00058,7.72124]
[1777949001693,34.19,80647.05,0.56,0.58767,0.00057,7.70977]
[1777949002826,34.19,80647.05,0.56,0.58767,0.00057,7.70977]
[1777949002912,34.19,80648.74,0.56,0.58864,0.00057,7.70566]
[1777949003681,34.19,80648.74,0.56,0.58864,0.00057,7.70566]
[1777949003782,34.19,80649.21,0.56,0.5889,0.00057,7.70454]
[1777949006710,34.2,80651.28,0.56,0.59007,0.00057,7.69948]
[1777949007889,34.2,80651.28,0.56,0.59007,0.00057,7.69948]
[1777949007896,34.2,80651.28,0.56,0.59007,0.00057,7.69948]
[1777949007977,34.2,80650.24,0.56,0.58947,0.00057,7.70208]
[1777949009732,34.21,80652.0,0.56,0.59047,0.00057,7.69775]
[1777949010786,34.21,80652.0,0.56,0.59047,0.00057,7.69775]
[1777949010843,34.21,80652.36,0.56,0.59067,0.00057,7.69687]
[1777949012797,34.21,80652.36,0.56,0.5908,0.00057,7.68413]
[1777949012856,34.21,80653.65,0.56,0.59154,0.00057,7.6809]
[1777949015777,34.22,80655.03,0.56,0.59231,0.00057,7.67747]
[1777949016784,34.22,80658.15,0.56,0.59409,0.00057,7.66946]
[1777949017790,34.23,80660.31,0.56,0.59532,0.00057,7.66384]
[1777949021122,34.23,80660.74,0.56,0.59555,0.00057,7.66282]
[1777949021694,34.23,80660.74,0.56,0.59555,0.00057,7.66282]
[1777949021827,34.23,80660.74,0.56,0.59555,0.00057,7.66282]
[1777949021881,34.23,80698.6,0.56,0.61705,0.00056,7.55166]
[1777949023067,34.24,80698.46,0.56,0.61696,0.00056,7.55217]
[1777949023110,34.24,80698.46,0.56,0.61696,0.00056,7.55217]
[1777949023177,34.24,80698.46,0.56,0.61696,0.00056,7.55217]
[1777949023345,34.24,80698.46,0.56,0.61696,0.00056,7.55217]
[1777949023867,34.24,80714.79,0.56,0.62612,0.00056,7.49755]
[1777949024862,34.24,80721.44,0.56,0.62983,0.00056,7.47421]
[1777949026869,34.24,80721.01,0.56,0.6296,0.00056,7.47566]
[1777949031903,34.24,80721.47,0.56,0.62984,0.00056,7.47413]
[1777949034926,34.25,80719.94,0.56,0.62897,0.00056,7.47969]
[1777949037946,34.25,80725.81,0.56,0.63222,0.00056,7.45882]
[1777949040968,34.25,80738.95,0.56,0.63948,0.00055,7.41005]
[1777949041981,34.25,80759.2,0.56,0.6506,0.00055,7.33003]
[1777949042986,34.25,80759.54,0.56,0.65079,0.00055,7.32857]
[1777949043993,34.28,80753.42,0.56,0.64736,0.00055,7.35407]
[1777949049028,34.29,80756.11,0.56,0.64879,0.00055,7.34356]
[1777949052056,34.29,80749.14,0.56,0.64495,0.00055,7.37154]
[1777949054066,34.29,80742.6,0.56,0.64134,0.00055,7.39715]
[1777949059101,34.3,80744.35,0.56,0.64227,0.00055,7.39065]
[1777949064140,34.31,80745.75,0.56,0.64301,0.00055,7.38543]
[1777949065738,34.31,80754.42,0.56,0.64775,0.00055,7.35125]
[1777949068164,34.32,80760.35,0.56,0.65096,0.00054,7.32736]
[1777949070179,34.32,80766.51,0.56,0.6543,0.00054,7.302]
[1777949075808,34.33,80762.35,0.56,0.65223,0.00054,7.30614]
[1777949079243,34.33,80759.45,0.56,0.65064,0.00055,7.31817]
[1777949081256,34.34,80768.32,0.56,0.65545,0.00054,7.28154]
[1777949086291,34.35,80768.51,0.56,0.6555,0.00054,7.28112]
[1777949091326,34.36,80767.01,0.56,0.65465,0.00054,7.28775]
[1777949096362,34.37,80762.99,0.56,0.65242,0.00054,7.30475]
[1777949099383,34.37,80770.18,0.56,0.65631,0.00054,7.2749]
[1777949104430,34.38,80776.75,0.56,0.65982,0.00054,7.24717]
[1777949106024,34.42,80850.06,0.56,0.69819,0.00051,6.90052]
[1777949107451,34.46,80850.31,0.56,0.69812,0.00051,6.90127]
[1777949108455,34.47,80834.38,0.56,0.68984,0.00052,6.98301]
[1777949109462,34.48,80839.88,0.56,0.69266,0.00052,6.95562]
[1777949112483,34.48,80854.14,0.56,0.69994,0.00051,6.88278]
[1777949113489,34.49,80856.61,0.56,0.70115,0.00051,6.87035]
[1777949117519,34.56,80850.48,0.56,0.69767,0.00051,6.90589]
[1777949121548,34.63,80862.23,0.56,0.70326,0.0005,6.8487]
[1777949122555,34.65,80867.52,0.56,0.70582,0.0005,6.82192]
[1777949126583,34.74,80862.14,0.56,0.70267,0.0005,6.85494]
[1777949128597,34.77,80867.6,0.56,0.70523,0.0005,6.82826]
[1777949131618,34.83,80867.53,0.56,0.70519,0.0005,6.81781]
[1777949134640,34.9,80847.22,0.56,0.69459,0.00051,6.92591]
[1777949135649,34.91,80851.76,0.56,0.69681,0.00051,6.90381]
[1777949138668,34.95,80856.92,0.56,0.69921,0.0005,6.87969]
[1777949143704,34.99,80857.24,0.56,0.69919,0.0005,6.87991]
[1777949144713,34.99,80837.24,0.56,0.68903,0.00051,6.98008]
[1777949146727,34.99,80831.33,0.56,0.686,0.00051,7.00885]
[1777949147732,34.99,80818.67,0.56,0.67946,0.00052,7.06908]
[1777949148740,34.99,80815.14,0.56,0.67763,0.00052,7.08557]
[1777949149745,35.0,80805.95,0.56,0.67284,0.00052,7.12779]
[1777949150752,35.0,80799.33,0.56,0.66937,0.00052,7.15752]
[1777949151760,35.0,80806.84,0.56,0.6733,0.00052,7.12377]
[1777949152767,35.0,80809.11,0.56,0.67446,0.00052,7.11362]
[1777949154782,35.01,80799.98,0.56,0.66967,0.00052,7.155]
[1777949155788,35.01,80794.51,0.56,0.66679,0.00053,7.17927]
[1777949158809,35.01,80772.9,0.56,0.65533,0.00053,7.27131]
[1777949161830,35.02,80759.15,0.56,0.64796,0.00054,7.32679]
[1777949166867,35.02,80754.49,0.56,0.64543,0.00054,7.34516]
[1777949167874,35.02,80739.03,0.56,0.63707,0.00054,7.40344]
[1777949168881,35.02,80730.26,0.56,0.6323,0.00055,7.43504]
[1777949170898,35.02,80716.59,0.56,0.62482,0.00055,7.48218]
[1777949173916,35.02,80707.26,0.56,0.61968,0.00055,7.51287]
[1777949178951,35.03,80699.51,0.56,0.61539,0.00055,7.53748]
[1777949179960,35.03,80690.35,0.56,0.61031,0.00056,7.56534]
[1777949180363,35.03,80690.35,0.56,0.61031,0.00056,7.56534]
[1777949180374,35.03,80690.35,0.56,0.61031,0.00056,7.56534]
[1777949180978,35.03,80690.35,0.56,0.61031,0.00056,7.56534]
[1777949181072,35.03,80692.29,0.56,0.61139,0.00055,7.55955]
[1777949181447,35.03,80692.29,0.56,0.61139,0.00055,7.55955]
[1777949182184,35.03,80692.29,0.56,0.61139,0.00055,7.55955]
[1777949181971,35.03,80692.53,0.56,0.61152,0.00055,7.55885]
[1777949182507,35.03,80692.53,0.56,0.61152,0.00055,7.55885]
[1777949182862,35.03,80692.53,0.56,0.61152,0.00055,7.55885]
[1777949182979,35.03,80688.71,0.56,0.60939,0.00056,7.57024]
[1777949183483,35.03,80688.71,0.56,0.60939,0.00056,7.57024]
[1777949183579,35.03,80688.71,0.56,0.60939,0.00056,7.57024]
[1777949183608,35.03,80688.71,0.56,0.60939,0.00056,7.57024]
[1777949183681,35.03,80688.71,0.56,0.60939,0.00056,7.57024]
[1777949183775,35.03,80688.71,0.56,0.60939,0.00056,7.57024]
[1777949183987,35.03,80682.2,0.56,0.60577,0.00056,7.58914]
[1777949184995,35.03,80673.48,0.56,0.6009,0.00056,7.61347]
[1777949185478,35.03,80673.48,0.56,0.6009,0.00056,7.61347]
[1777949186001,35.03,80669.64,0.56,0.59875,0.00056,7.62383]
[1777949187134,35.03,80669.64,0.56,0.59875,0.00056,7.62383]
[1777949187158,35.03,80669.64,0.56,0.59875,0.00056,7.62383]
[1777949187009,35.03,80662.17,0.56,0.59456,0.00056,7.64333]
[1777949188017,35.04,80659.64,0.56,0.59314,0.00056,7.64974]
[1777949190035,35.04,80657.78,0.56,0.59209,0.00056,7.65441]
[1777949191623,35.04,80658.11,0.56,0.59242,0.00056,7.64075]
[1777949192201,35.04,80658.11,0.56,0.59242,0.00056,7.64075]
[1777949193051,35.04,80657.61,0.56,0.59214,0.00056,7.642]
[1777949193652,35.04,80657.61,0.56,0.59214,0.00056,7.642]
[1777949194058,35.04,80663.1,0.56,0.59522,0.00056,7.62811]
[1777949195703,35.04,80662.38,0.56,0.59482,0.00056,7.62996]
[1777949196076,35.04,80664.69,0.56,0.59612,0.00056,7.62401]
[1777949196300,35.04,80664.69,0.56,0.59612,0.00056,7.62401]
[1777949196722,35.04,80664.69,0.56,0.59612,0.00056,7.62401]
[1777949197078,35.04,80668.43,0.56,0.59821,0.00056,7.6142]
[1777949197364,35.04,80668.43,0.56,0.59821,0.00056,7.6142]
[1777949198087,35.04,80673.19,0.56,0.60088,0.00056,7.6014]
[1777949198345,35.04,80673.19,0.56,0.60088,0.00056,7.6014]
[1777949198398,35.04,80673.19,0.56,0.60088,0.00056,7.6014]
[1777949198419,35.04,80673.19,0.56,0.60088,0.00056,7.6014]
[1777949199183,35.04,80673.19,0.56,0.60088,0.00056,7.6014]
[1777949199201,35.04,80681.3,0.56,0.60542,0.00056,7.57882]
[1777949199333,35.04,80681.3,0.56,0.60542,0.00056,7.57882]
[1777949200102,35.04,80681.3,0.56,0.60542,0.00056,7.57881]
[1777949201813,35.04,80681.71,0.56,0.60565,0.00056,7.57764]
[1777949202118,35.04,80677.07,0.56,0.60306,0.00056,7.59071]
[1777949203122,35.04,80678.58,0.56,0.6039,0.00056,7.58649]
[1777949204838,35.03,80678.12,0.56,0.60365,0.00056,7.58777]
[1777949205137,35.03,80678.06,0.56,0.60361,0.00056,7.58793]
[1777949210028,35.03,80677.98,0.56,0.60357,0.00056,7.58814]
[1777949210056,35.03,80677.98,0.56,0.60357,0.00056,7.58814]
[1777949210177,35.03,80677.8,0.56,0.60347,0.00056,7.58864]
[1777949210432,35.03,80677.8,0.56,0.60347,0.00056,7.58864]
[1777949210608,35.03,80677.8,0.56,0.60347,0.00056,7.58864]
[1777949210629,35.03,80677.8,0.56,0.60347,0.00056,7.58864]
[1777949210913,35.03,80677.8,0.56,0.60347,0.00056,7.58864]
[1777949211196,35.03,80677.95,0.56,0.60356,0.00056,7.58822]
[1777949211323,35.03,80677.95,0.56,0.60356,0.00056,7.58822]
[1777949211928,35.03,80677.95,0.56,0.60356,0.00056,7.58822]
[1777949212235,35.03,80677.95,0.56,0.60356,0.00056,7.58822]
[1777949212229,35.04,80664.45,0.56,0.59598,0.00056,7.62463]
[1777949212558,35.04,80664.45,0.56,0.59598,0.00056,7.62463]
[1777949212573,35.04,80664.45,0.56,0.59598,0.00056,7.62463]
[1777949212689,35.04,80664.45,0.56,0.59598,0.00056,7.62463]
[1777949212816,35.04,80664.45,0.56,0.59598,0.00056,7.62463]
[1777949213096,35.04,80664.45,0.56,0.59598,0.00056,7.62463]
[1777949213132,35.04,80664.45,0.56,0.59598,0.00056,7.62463]
[1777949213161,35.04,80664.45,0.56,0.59598,0.00056,7.62463]
[1777949213228,35.04,80653.27,0.56,0.58969,0.00056,7.65265]
[1777949214235,35.04,80641.34,0.56,0.58295,0.00057,7.68044]
[1777949215241,35.04,80639.07,0.56,0.58166,0.00057,7.68549]
[1777949215950,35.04,80639.07,0.56,0.58166,0.00057,7.68549]
[1777949217011,35.04,80639.52,0.56,0.58192,0.00057,7.68449]
[1777949217019,35.04,80639.52,0.56,0.58192,0.00057,7.68449]
[1777949217256,35.04,80640.19,0.56,0.5823,0.00057,7.683]
[1777949219081,35.04,80640.44,0.56,0.58244,0.00057,7.68245]
[1777949219416,35.04,80641.2,0.56,0.58287,0.00057,7.68075]
[1777949220088,35.04,80641.2,0.56,0.58287,0.00057,7.68075]
[1777949220189,35.04,80640.93,0.56,0.58272,0.00057,7.68135]
[1777949222189,35.04,80640.93,0.56,0.58272,0.00057,7.68135]
[1777949222210,35.04,80640.93,0.56,0.58272,0.00057,7.68135]
[1777949222228,35.04,80640.93,0.56,0.58272,0.00057,7.68135]
[1777949222247,35.04,80638.82,0.56,0.58153,0.00057,7.68603]
[1777949222508,35.04,80638.82,0.56,0.58153,0.00057,7.68603]
[1777949222530,35.04,80638.82,0.56,0.58153,0.00057,7.68603]
[1777949222544,35.04,80638.82,0.56,0.58153,0.00057,7.68603]
[1777949222602,35.04,80634.46,0.56,0.57905,0.00057,7.69547]
[1777949223554,35.04,80634.46,0.56,0.57905,0.00057,7.69547]
[1777949224023,35.04,80634.46,0.56,0.57905,0.00057,7.69547]
[1777949224151,35.04,80634.46,0.56,0.57905,0.00057,7.69547]
[1777949224252,35.04,80632.13,0.56,0.57773,0.00057,7.70039]
[1777949227603,35.04,80631.44,0.56,0.57734,0.00057,7.70183]
[1777949227793,35.04,80631.44,0.56,0.57734,0.00057,7.70183]
[1777949227813,35.04,80631.44,0.56,0.57734,0.00057,7.70183]
[1777949227828,35.04,80631.44,0.56,0.57734,0.00057,7.70183]
[1777949228189,35.04,80631.44,0.56,0.57734,0.00057,7.70183]
[1777949227894,35.04,80628.67,0.56,0.57577,0.00057,7.70755]
[1777949228333,35.04,80628.67,0.56,0.57577,0.00057,7.70755]
[1777949229340,35.04,80630.09,0.56,0.57657,0.00057,7.70463]
[1777949232361,35.04,80628.18,0.56,0.57549,0.00057,7.70855]
[1777949234733,35.04,80629.06,0.56,0.57599,0.00057,7.70676]
[1777949234761,35.04,80629.06,0.56,0.57599,0.00057,7.70676]
[1777949234815,35.04,80629.06,0.56,0.57599,0.00057,7.70676]
[1777949235056,35.04,80629.06,0.56,0.57599,0.00057,7.70676]
[1777949235111,35.04,80629.06,0.56,0.57599,0.00057,7.70676]
[1777949235169,35.04,80629.06,0.56,0.57599,0.00057,7.70676]
[1777949235213,35.04,80621.58,0.56,0.57173,0.00057,7.72163]
[1777949236544,35.04,80621.58,0.56,0.57173,0.00057,7.72163]
[1777949236565,35.04,80621.58,0.56,0.57173,0.00057,7.72163]
[1777949236644,35.04,80609.36,0.56,0.56476,0.00057,7.74403]
[1777949237348,35.04,80609.36,0.56,0.56476,0.00057,7.74403]
[1777949238039,35.04,80609.36,0.56,0.56476,0.00057,7.74403]
[1777949238104,35.04,80609.36,0.56,0.56476,0.00057,7.74403]
[1777949238399,35.04,80608.82,0.56,0.56445,0.00057,7.74496]
[1777949238405,35.04,80608.82,0.56,0.56445,0.00057,7.74496]
[1777949238478,35.04,80600.53,0.56,0.55971,0.00057,7.75874]
[1777949240418,35.04,80598.05,0.56,0.55829,0.00057,7.76265]
[1777949241424,35.04,80601.1,0.56,0.56003,0.00057,7.75786]
[1777949242432,35.05,80602.39,0.56,0.56076,0.00057,7.75578]
[1777949244572,35.05,80602.51,0.56,0.56083,0.00057,7.75559]
[1777949245103,35.05,80602.51,0.56,0.56083,0.00057,7.75559]
[1777949245204,35.05,80610.28,0.56,0.56527,0.00057,7.74248]
[1777949245353,35.05,80610.28,0.56,0.56527,0.00057,7.74248]
[1777949245682,35.05,80610.28,0.56,0.56527,0.00057,7.74248]
[1777949245783,35.05,80609.56,0.56,0.56486,0.00057,7.74374]
[1777949246523,35.05,80609.56,0.56,0.56486,0.00057,7.74374]
[1777949246563,35.05,80609.53,0.56,0.56484,0.00057,7.7438]
[1777949248603,35.05,80609.53,0.56,0.56484,0.00057,7.7438]
[1777949248679,35.05,80609.53,0.56,0.56484,0.00057,7.7438]
[1777949248717,35.05,80609.53,0.56,0.56484,0.00057,7.7438]
[1777949248940,35.05,80609.53,0.56,0.56484,0.00057,7.7438]
[1777949249021,35.05,80609.53,0.56,0.56484,0.00057,7.7438]
[1777949249040,35.05,80609.53,0.56,0.56484,0.00057,7.7438]
[1777949249116,35.05,80609.53,0.56,0.56484,0.00057,7.7438]
[1777949249152,35.05,80609.53,0.56,0.56484,0.00057,7.7438]
[1777949249165,35.05,80609.53,0.56,0.56484,0.00057,7.7438]
[1777949249246,35.05,80609.56,0.56,0.56485,0.00057,7.74375]
[1777949250565,35.05,80609.56,0.56,0.56485,0.00057,7.74376]
[1777949250590,35.05,80627.9,0.56,0.5753,0.00057,7.70923]
[1777949251734,35.05,80627.9,0.56,0.5753,0.00057,7.70923]
[1777949251836,35.05,80628.38,0.56,0.57568,0.00057,7.69551]
[1777949252646,35.05,80628.38,0.56,0.57568,0.00057,7.69551]
[1777949252747,35.05,80630.53,0.56,0.5769,0.00057,7.6911]
[1777949257091,35.06,80624.51,0.56,0.57347,0.00057,7.7033]
[1777949259841,35.06,80624.54,0.56,0.57349,0.00057,7.70325]
[1777949259942,35.06,80627.78,0.56,0.57533,0.00057,7.69677]
[1777949262930,35.06,80627.66,0.56,0.57526,0.00057,7.69701]
[1777949263032,35.06,80627.02,0.56,0.5749,0.00057,7.6983]
[1777949266961,35.05,80626.87,0.56,0.57483,0.00057,7.69856]
[1777949267063,35.05,80620.7,0.56,0.57131,0.00057,7.71069]
[1777949267949,35.05,80620.7,0.56,0.57131,0.00057,7.71069]
[1777949268115,35.05,80620.7,0.56,0.57131,0.00057,7.71069]
[1777949268181,35.05,80617.44,0.56,0.56945,0.00057,7.71685]
[1777949268355,35.05,80617.44,0.56,0.56945,0.00057,7.71685]
[1777949268372,35.05,80617.44,0.56,0.56945,0.00057,7.71685]
[1777949268531,35.05,80617.44,0.56,0.56945,0.00057,7.71685]
[1777949268554,35.05,80617.44,0.56,0.56945,0.00057,7.71685]
[1777949268632,35.05,80608.32,0.56,0.56424,0.00057,7.7332]
[1777949270118,35.05,80608.32,0.56,0.56424,0.00057,7.7332]
[1777949270158,35.05,80606.2,0.56,0.56303,0.00057,7.73682]
[1777949271039,35.05,80606.2,0.56,0.56303,0.00057,7.73682]
[1777949271140,35.05,80606.44,0.56,0.56317,0.00057,7.73642]
[1777949274095,35.05,80606.96,0.56,0.56346,0.00057,7.73554]
[1777949274184,35.05,80605.85,0.56,0.56282,0.00057,7.73742]
[1777949274433,35.05,80605.85,0.56,0.56282,0.00057,7.73742]
[1777949274500,35.05,80605.85,0.56,0.56282,0.00057,7.73742]
[1777949275077,35.05,80605.85,0.56,0.56282,0.00057,7.73742]
[1777949275093,35.05,80605.85,0.56,0.56282,0.00057,7.73742]
[1777949275173,35.05,80617.75,0.56,0.56962,0.00057,7.7163]
[1777949275663,35.05,80617.5,0.56,0.56948,0.00057,7.71676]
[1777949277123,35.05,80617.5,0.56,0.56948,0.00057,7.71676]
[1777949277224,35.05,80626.95,0.56,0.57487,0.00057,7.69842]
[1777949277916,35.05,80626.95,0.56,0.57487,0.00057,7.69842]
[1777949277923,35.05,80626.95,0.56,0.57487,0.00057,7.69842]
[1777949277998,35.05,80626.95,0.56,0.57487,0.00057,7.69842]
[1777949278043,35.05,80626.95,0.56,0.57487,0.00057,7.69842]
[1777949278111,35.05,80627.78,0.56,0.57534,0.00057,7.69674]
[1777949279263,35.05,80627.78,0.56,0.57534,0.00057,7.69674]
[1777949279314,35.05,80631.03,0.56,0.57719,0.00057,7.69006]
[1777949280698,35.05,80633.39,0.56,0.57853,0.00057,7.68511]
[1777949281704,35.05,80631.26,0.56,0.57732,0.00057,7.68959]
[1777949282712,35.05,80627.31,0.56,0.57507,0.00057,7.69769]
[1777949283645,35.05,80627.31,0.56,0.57507,0.00057,7.69769]
[1777949283658,35.05,80627.31,0.56,0.57507,0.00057,7.69769]
[1777949283747,35.05,80624.35,0.56,0.57339,0.00057,7.7036]
[1777949285502,35.05,80624.35,0.56,0.57339,0.00057,7.7036]
[1777949285732,35.05,80624.35,0.56,0.57339,0.00057,7.7036]
[1777949286386,35.05,80624.35,0.56,0.57339,0.00057,7.7036]
[1777949287313,35.05,80623.93,0.56,0.57315,0.00057,7.70443]
[1777949287516,35.05,80623.93,0.56,0.57315,0.00057,7.70443]
[1777949287713,35.05,80623.93,0.56,0.57315,0.00057,7.70443]
[1777949287717,35.05,80623.93,0.56,0.57315,0.00057,7.70443]
[1777949287858,35.05,80623.93,0.56,0.57315,0.00057,7.70443]
[1777949287863,35.05,80623.93,0.56,0.57315,0.00057,7.70443]
[1777949287868,35.05,80623.93,0.56,0.57315,0.00057,7.70443]
[1777949287888,35.05,80623.93,0.56,0.57315,0.00057,7.70443]
[1777949287953,35.05,80623.93,0.56,0.57315,0.00057,7.70443]
[1777949287968,35.05,80623.93,0.56,0.57315,0.00057,7.70443]
[1777949288069,35.05,80624.47,0.56,0.57346,0.00057,7.70336]
[1777949289760,35.05,80623.27,0.56,0.57277,0.00057,7.70572]
[1777949291775,35.05,80624.65,0.56,0.57356,0.00057,7.70301]
[1777949292782,35.05,80622.67,0.56,0.57243,0.00057,7.7069]
[1777949295354,35.05,80622.66,0.56,0.57242,0.00057,7.70692]
[1777949295581,35.05,80622.66,0.56,0.57242,0.00057,7.70692]
[1777949295805,35.05,80623.45,0.56,0.57287,0.00057,7.70538]
[1777949296435,35.05,80623.45,0.56,0.57287,0.00057,7.70538]
[1777949296466,35.05,80623.45,0.56,0.57287,0.00057,7.70538]
[1777949296522,35.05,80623.45,0.56,0.57287,0.00057,7.70538]
[1777949296628,35.05,80623.45,0.56,0.57287,0.00057,7.70538]
[1777949296817,35.05,80629.77,0.56,0.57647,0.00057,7.69267]
[1777949297818,35.05,80632.48,0.56,0.57801,0.00057,7.68703]
[1777949299713,35.05,80632.67,0.56,0.57812,0.00057,7.68663]
[1777949300073,35.05,80632.67,0.56,0.57812,0.00057,7.68663]
[1777949300174,35.05,80633.95,0.56,0.57885,0.00057,7.68392]
[1777949301750,35.05,80633.95,0.56,0.57885,0.00057,7.68392]
[1777949302313,35.05,80633.95,0.56,0.57885,0.00057,7.68392]
[1777949302856,35.05,80634.25,0.56,0.57902,0.00057,7.68329]
[1777949303363,35.05,80634.25,0.56,0.57902,0.00057,7.68329]
[1777949303554,35.05,80634.25,0.56,0.57902,0.00057,7.68329]
[1777949303572,35.05,80634.25,0.56,0.57902,0.00057,7.68329]
[1777949303694,35.05,80634.25,0.56,0.57902,0.00057,7.68329]
[1777949303711,35.05,80634.25,0.56,0.57902,0.00057,7.68329]
[1777949304191,35.05,80634.25,0.56,0.57902,0.00057,7.68329]
[1777949304337,35.05,80634.25,0.56,0.57902,0.00057,7.68329]
[1777949304292,35.05,80629.13,0.56,0.57611,0.00057,7.69399]
[1777949304870,35.05,80629.13,0.56,0.57611,0.00057,7.69399]
[1777949305499,35.05,80629.13,0.56,0.57611,0.00057,7.69399]
[1777949305877,35.05,80629.71,0.56,0.57643,0.00057,7.6928]
[1777949310913,35.06,80630.21,0.56,0.57672,0.00057,7.69178]
[1777949311920,35.06,80630.22,0.56,0.57684,0.00057,7.67898]
[1777949313622,35.06,80630.62,0.56,0.57707,0.00057,7.67815]
[1777949313623,35.06,80630.62,0.56,0.57707,0.00057,7.67815]
[1777949313636,35.06,80630.62,0.56,0.57707,0.00057,7.67815]
[1777949313934,35.06,80629.26,0.56,0.57629,0.00057,7.68096]
[1777949314940,35.06,80623.71,0.56,0.57313,0.00057,7.69212]
[1777949315948,35.06,80615.97,0.56,0.56871,0.00057,7.70687]
[1777949316955,35.05,80608.96,0.56,0.5647,0.00057,7.71941]
[1777949318251,35.05,80608.96,0.56,0.5647,0.00057,7.71941]
[1777949318287,35.05,80608.96,0.56,0.5647,0.00057,7.71941]
[1777949318306,35.05,80608.96,0.56,0.5647,0.00057,7.71941]
[1777949318353,35.05,80606.37,0.56,0.56322,0.00057,7.72384]
[1777949321989,35.05,80611.21,0.56,0.56599,0.00057,7.71545]
[1777949322997,35.05,80613.04,0.56,0.56704,0.00057,7.71217]
[1777949326128,35.05,80613.97,0.56,0.56758,0.00057,7.71048]
[1777949326230,35.05,80613.63,0.56,0.56739,0.00057,7.71109]
[1777949330203,35.05,80612.81,0.56,0.56692,0.00057,7.71257]
[1777949330303,35.05,80607.05,0.56,0.56362,0.00057,7.72264]
[1777949331098,35.05,80607.05,0.56,0.56362,0.00057,7.72264]
[1777949331132,35.05,80605.21,0.56,0.56256,0.00057,7.72575]
[1777949332673,35.04,80605.21,0.56,0.56257,0.00057,7.72575]
[1777949333067,35.04,80604.4,0.56,0.5621,0.00057,7.7271]
[1777949335298,35.04,80604.3,0.56,0.56205,0.00057,7.72726]
[1777949335698,35.04,80603.27,0.56,0.56146,0.00057,7.72895]
[1777949335713,35.04,80603.27,0.56,0.56146,0.00057,7.72895]
[1777949335778,35.04,80603.27,0.56,0.56146,0.00057,7.72895]
[1777949335867,35.04,80603.27,0.56,0.56146,0.00057,7.72895]
[1777949335912,35.04,80603.27,0.56,0.56146,0.00057,7.72895]
[1777949336088,35.04,80604.59,0.56,0.56222,0.00057,7.72676]
[1777949337303,35.04,80604.59,0.56,0.56222,0.00057,7.72676]
[1777949338102,35.04,80604.39,0.56,0.5621,0.00057,7.7271]
[1777949339109,35.04,80602.81,0.56,0.5612,0.00057,7.7297]
[1777949340980,35.04,80603.02,0.56,0.56132,0.00057,7.72936]
[1777949341210,35.04,80603.02,0.56,0.56132,0.00057,7.72936]
[1777949341225,35.04,80599.58,0.56,0.55934,0.00057,7.7349]
[1777949341600,35.04,80599.58,0.56,0.55934,0.00057,7.7349]
[1777949341898,35.04,80599.58,0.56,0.55934,0.00057,7.7349]
[1777949342096,35.04,80599.58,0.56,0.55934,0.00057,7.7349]
[1777949342132,35.04,80599.23,0.56,0.55914,0.00057,7.73546]
[1777949343138,35.04,80581.83,0.56,0.54913,0.00058,7.7605]
[1777949343513,35.04,80581.83,0.56,0.54913,0.00058,7.7605]
[1777949344145,35.04,80579.85,0.56,0.54799,0.00058,7.76304]
[1777949344808,35.04,80579.85,0.56,0.54799,0.00058,7.76304]
[1777949345152,35.04,80579.02,0.56,0.54751,0.00058,7.76408]
[1777949345609,35.04,80579.02,0.56,0.54751,0.00058,7.76408]
[1777949346159,35.04,80580.21,0.56,0.5482,0.00058,7.76258]
[1777949346491,35.04,80580.21,0.56,0.5482,0.00058,7.76258]
[1777949346574,35.04,80580.21,0.56,0.5482,0.00058,7.76258]
[1777949346601,35.04,80580.21,0.56,0.5482,0.00058,7.76258]
[1777949347166,35.04,80580.25,0.56,0.54822,0.00058,7.76253]
[1777949348173,35.04,80575.14,0.56,0.54527,0.00058,7.76882]
[1777949348645,35.04,80575.14,0.56,0.54527,0.00058,7.76882]
[1777949348846,35.04,80575.14,0.56,0.54527,0.00058,7.76882]
[1777949348921,35.04,80575.14,0.56,0.54527,0.00058,7.76882]
[1777949349085,35.04,80575.14,0.56,0.54527,0.00058,7.76882]
[1777949349110,35.04,80575.14,0.56,0.54527,0.00058,7.76882]
[1777949349152,35.04,80575.14,0.56,0.54527,0.00058,7.76882]
[1777949349236,35.04,80562.47,0.56,0.53795,0.00058,7.78259]
[1777949349861,35.04,80562.47,0.56,0.53795,0.00058,7.78259]
[1777949350313,35.04,80562.47,0.56,0.53795,0.00058,7.78259]
[1777949350188,35.05,80562.36,0.56,0.53788,0.00058,7.78271]
[1777949351196,35.04,80547.43,0.56,0.52925,0.00058,7.79552]
[1777949351759,35.04,80547.43,0.56,0.52925,0.00058,7.79552]
[1777949352344,35.04,80547.43,0.56,0.52925,0.00058,7.79552]
[1777949352351,35.04,80547.43,0.56,0.52925,0.00058,7.79552]
[1777949352382,35.04,80547.43,0.56,0.52925,0.00058,7.79552]
[1777949352203,35.04,80543.92,0.56,0.52721,0.00058,7.798]
[1777949353208,35.03,80544.58,0.56,0.5276,0.00058,7.79755]
[1777949356878,35.03,80545.22,0.56,0.52797,0.00058,7.7971]
[1777949356904,35.03,80545.22,0.56,0.52797,0.00058,7.7971]
[1777949356967,35.03,80545.22,0.56,0.52797,0.00058,7.7971]
[1777949357236,35.03,80546.84,0.56,0.52891,0.00058,7.79595]
[1777949357848,35.03,80546.84,0.56,0.52891,0.00058,7.79595]
[1777949357880,35.03,80546.84,0.56,0.52891,0.00058,7.79595]
[1777949357971,35.03,80546.84,0.56,0.52891,0.00058,7.79595]
[1777949358001,35.03,80546.84,0.56,0.52891,0.00058,7.79595]
[1777949358353,35.03,80546.84,0.56,0.52891,0.00058,7.79595]
[1777949358391,35.03,80546.84,0.56,0.52891,0.00058,7.79595]
[1777949358397,35.03,80546.84,0.56,0.52891,0.00058,7.79595]
[1777949358421,35.03,80552.35,0.56,0.5321,0.00058,7.79169]
[1777949358437,35.03,80552.35,0.56,0.5321,0.00058,7.79169]
[1777949358443,35.03,80552.35,0.56,0.5321,0.00058,7.79169]
[1777949358738,35.03,80552.35,0.56,0.5321,0.00058,7.79169]
[1777949358761,35.03,80552.35,0.56,0.5321,0.00058,7.79169]
[1777949359251,35.03,80556.4,0.56,0.53445,0.00058,7.78824]
[1777949360073,35.03,80556.4,0.56,0.53445,0.00058,7.78824]
[1777949360112,35.03,80556.4,0.56,0.53445,0.00058,7.78824]
[1777949360259,35.02,80556.09,0.56,0.53427,0.00058,7.78851]
[1777949361264,35.02,80558.81,0.56,0.53585,0.00058,7.78606]
[1777949363278,35.02,80555.01,0.56,0.53365,0.00058,7.78945]
[1777949365292,35.03,80553.04,0.56,0.53251,0.00058,7.79112]
[1777949367306,35.03,80548.05,0.56,0.52961,0.00058,7.79505]
[1777949368271,35.03,80548.05,0.56,0.52961,0.00058,7.79505]
[1777949368316,35.03,80548.05,0.56,0.52961,0.00058,7.79505]
[1777949368339,35.03,80548.05,0.56,0.52961,0.00058,7.79505]
[1777949368418,35.03,80548.05,0.56,0.52961,0.00058,7.79505]
[1777949368350,35.03,80538.92,0.56,0.52432,0.00058,7.80118]
[1777949370332,35.02,80532.6,0.56,0.52065,0.00058,7.80462]
[1777949371340,35.02,80530.23,0.56,0.5193,0.00058,7.79316]
[1777949374166,35.02,80531.57,0.56,0.52008,0.00058,7.79254]
[1777949374281,35.02,80531.57,0.56,0.52008,0.00058,7.79254]
[1777949374304,35.02,80531.57,0.56,0.52008,0.00058,7.79254]
[1777949374379,35.02,80531.57,0.56,0.52008,0.00058,7.79254]
[1777949374393,35.02,80531.57,0.56,0.52008,0.00058,7.79254]
[1777949374379,35.02,80530.37,0.56,0.51938,0.00058,7.7931]
[1777949375368,35.02,80530.37,0.56,0.51938,0.00058,7.7931]
[1777949378386,35.02,80532.54,0.56,0.52064,0.00058,7.79207]
[1777949378752,35.02,80532.54,0.56,0.52064,0.00058,7.79207]
[1777949378781,35.02,80532.54,0.56,0.52064,0.00058,7.79207]
[1777949379393,35.02,80526.87,0.56,0.51734,0.00058,7.79459]
[1777949380401,35.02,80524.55,0.56,0.51599,0.00058,7.79547]
[1777949382414,35.03,80528.53,0.56,0.51831,0.00058,7.79391]
[1777949383421,35.03,80531.41,0.56,0.51998,0.00058,7.79261]
[1777949384428,35.03,80540.05,0.56,0.52501,0.00058,7.78791]
[1777949385435,35.03,80542.15,0.56,0.52623,0.00058,7.78658]
[1777949386230,35.03,80542.15,0.56,0.52623,0.00058,7.78658]
[1777949386242,35.03,80542.15,0.56,0.52623,0.00058,7.78658]
[1777949386442,35.03,80541.82,0.56,0.52604,0.00058,7.78679]
[1777949387449,35.03,80540.15,0.56,0.52507,0.00058,7.78785]
[1777949388457,35.03,80537.6,0.56,0.52358,0.00058,7.78937]
[1777949393491,35.03,80536.58,0.56,0.52299,0.00058,7.78995]
[1777949395507,35.03,80535.05,0.56,0.5221,0.00058,7.79078]
[1777949397448,35.03,80524.06,0.56,0.51571,0.00058,7.79565]
[1777949398383,35.03,80524.06,0.56,0.51571,0.00058,7.79565]
[1777949398411,35.03,80524.06,0.56,0.51571,0.00058,7.79565]
[1777949398425,35.03,80525.21,0.56,0.51638,0.00058,7.79523]
[1777949399532,35.03,80528.46,0.56,0.51827,0.00058,7.79394]
[1777949400540,35.03,80532.22,0.56,0.52045,0.00058,7.79223]
[1777949401790,35.03,80532.22,0.56,0.52045,0.00058,7.79223]
[1777949401817,35.03,80532.22,0.56,0.52045,0.00058,7.79223]
[1777949401949,35.03,80532.22,0.56,0.52045,0.00058,7.79223]
[1777949402001,35.03,80532.22,0.56,0.52045,0.00058,7.79223]
[1777949402009,35.03,80535.74,0.56,0.5225,0.00058,7.79041]
[1777949402654,35.03,80535.74,0.56,0.5225,0.00058,7.79041]
[1777949402694,35.03,80535.74,0.56,0.5225,0.00058,7.79041]
[1777949402795,34.99,80543.4,0.56,0.52698,0.00058,7.78572]
[1777949403514,34.99,80543.4,0.56,0.52698,0.00058,7.78572]
[1777949403529,34.99,80543.4,0.56,0.52698,0.00058,7.78572]
[1777949403614,34.96,80546.15,0.56,0.5286,0.00058,7.78377]
[1777949406558,34.91,80545.05,0.56,0.52799,0.00058,7.78451]
[1777949406578,34.91,80545.05,0.56,0.52799,0.00058,7.78451]
[1777949406659,34.88,80559.55,0.56,0.53646,0.00058,7.77251]
[1777949409611,34.82,80559.11,0.56,0.53627,0.00058,7.77281]
[1777949409707,34.78,80557.45,0.56,0.53533,0.00058,7.7743]
[1777949413696,34.71,80558.6,0.56,0.53607,0.00059,7.77311]
[1777949413913,34.71,80558.6,0.56,0.53607,0.00059,7.77311]
[1777949413980,34.71,80558.6,0.56,0.53607,0.00059,7.77311]
[1777949413989,34.71,80558.6,0.56,0.53607,0.00059,7.77311]
[1777949413996,34.71,80558.6,0.56,0.53607,0.00059,7.77311]
[1777949414025,34.71,80558.6,0.56,0.53607,0.00059,7.77311]
[1777949414069,34.71,80558.6,0.56,0.53607,0.00059,7.77311]
[1777949414124,34.71,80558.6,0.56,0.53607,0.00059,7.77311]
[1777949414155,34.71,80558.6,0.56,0.53607,0.00059,7.77311]
[1777949414231,34.7,80558.08,0.56,0.53577,0.00059,7.77359]
[1777949414533,34.7,80558.08,0.56,0.53577,0.00059,7.77359]
[1777949415398,34.7,80558.08,0.56,0.53577,0.00059,7.77359]
[1777949415463,34.69,80563.32,0.56,0.53885,0.00058,7.76846]
[1777949415762,34.69,80563.32,0.56,0.53885,0.00058,7.76846]
[1777949415888,34.69,80563.32,0.56,0.53885,0.00058,7.76846]
[1777949415974,34.69,80571.24,0.56,0.54348,0.00058,7.75986]
[1777949417672,34.69,80571.24,0.56,0.54348,0.00058,7.75985]
[1777949417701,34.68,80590.77,0.56,0.55488,0.00058,7.73416]
[1777949418822,34.68,80590.77,0.56,0.55488,0.00058,7.73416]
[1777949418889,34.68,80593.59,0.56,0.55653,0.00058,7.72991]
[1777949420681,34.67,80595.99,0.56,0.55794,0.00058,7.72617]
[1777949422263,34.67,80599.28,0.56,0.55986,0.00058,7.72092]
[1777949424709,34.65,80597.21,0.56,0.55868,0.00058,7.72416]
[1777949425716,34.65,80599.43,0.56,0.55998,0.00058,7.72058]
[1777949426963,34.65,80599.43,0.56,0.55998,0.00058,7.72058]
[1777949426971,34.64,80597.85,0.56,0.55907,0.00058,7.7231]
[1777949427796,34.64,80597.85,0.56,0.55907,0.00058,7.7231]
[1777949427908,34.64,80597.85,0.56,0.55907,0.00058,7.7231]
[1777949427967,34.64,80597.85,0.56,0.55907,0.00058,7.7231]
[1777949428009,34.64,80599.18,0.56,0.55985,0.00058,7.72094]
[1777949429745,34.63,80597.33,0.56,0.55879,0.00058,7.72385]
[1777949431948,34.62,80598.26,0.56,0.55934,0.00058,7.72234]
[1777949432047,34.61,80596.45,0.56,0.55838,0.00058,7.71247]
[1777949433776,34.61,80587.78,0.56,0.55333,0.00058,7.72551]
[1777949439211,34.6,80589.04,0.56,0.55408,0.00058,7.72365]
[1777949439933,34.59,80588.04,0.56,0.5535,0.00058,7.72508]
[1777949440013,34.59,80587.88,0.56,0.55342,0.00059,7.72529]
[1777949445857,34.56,80587.89,0.56,0.55346,0.00059,7.72518]
[1777949448878,34.55,80585.18,0.56,0.55189,0.00059,7.72898]
[1777949450602,34.55,80584.95,0.56,0.55176,0.00059,7.7293]
[1777949450900,34.55,80586.72,0.56,0.55279,0.00059,7.7268]
[1777949456059,34.53,80586.84,0.56,0.55289,0.00059,7.72657]
[1777949456281,34.53,80586.84,0.56,0.55289,0.00059,7.72657]
[1777949456382,34.53,80585.91,0.56,0.55235,0.00059,7.72787]
[1777949456612,34.53,80585.91,0.56,0.55235,0.00059,7.72787]
[1777949456796,34.53,80585.91,0.56,0.55235,0.00059,7.72787]
[1777949456815,34.53,80585.91,0.56,0.55235,0.00059,7.72787]
[1777949457475,34.53,80585.91,0.56,0.55235,0.00059,7.72787]
[1777949457546,34.51,80571.31,0.56,0.54379,0.00059,7.74667]
[1777949458948,34.51,80567.39,0.56,0.54149,0.00059,7.7511]
[1777949459955,34.5,80569.43,0.56,0.5427,0.00059,7.74881]
[1777949463518,34.48,80568.76,0.56,0.54233,0.00059,7.74952]
[1777949463536,34.48,80566.5,0.56,0.54099,0.00059,7.75202]
[1777949464527,34.48,80566.5,0.56,0.54099,0.00059,7.75202]
[1777949464492,34.47,80561.71,0.56,0.53818,0.00059,7.75702]
[1777949464619,34.47,80561.71,0.56,0.53818,0.00059,7.75702]
[1777949464698,34.47,80561.71,0.56,0.53818,0.00059,7.75702]
[1777949464808,34.47,80561.71,0.56,0.53818,0.00059,7.75702]
[1777949464818,34.47,80561.71,0.56,0.53818,0.00059,7.75702]
[1777949464991,34.47,80561.41,0.56,0.53801,0.00059,7.75732]
[1777949466243,34.47,80561.41,0.56,0.53801,0.00059,7.75732]
[1777949466415,34.47,80561.41,0.56,0.53801,0.00059,7.75732]
[1777949466565,34.47,80561.41,0.56,0.53801,0.00059,7.75732]
[1777949466513,34.46,80554.48,0.56,0.53393,0.00059,7.76385]
[1777949468631,34.45,80554.29,0.56,0.53382,0.00059,7.76401]
[1777949468666,34.45,80554.29,0.56,0.53382,0.00059,7.76401]
[1777949468768,34.45,80554.29,0.56,0.53382,0.00059,7.76401]
[1777949469058,34.45,80554.29,0.56,0.53382,0.00059,7.76401]
[1777949469083,34.45,80554.29,0.56,0.53382,0.00059,7.76401]
[1777949469114,34.45,80554.29,0.56,0.53382,0.00059,7.76401]
[1777949469118,34.45,80554.29,0.56,0.53382,0.00059,7.76401]
[1777949469215,34.45,80557.26,0.56,0.53558,0.00059,7.7613]
[1777949469624,34.45,80557.26,0.56,0.53558,0.00059,7.7613]
[1777949469654,34.45,80557.26,0.56,0.53558,0.00059,7.7613]
[1777949469805,34.45,80557.26,0.56,0.53558,0.00059,7.7613]
[1777949470030,34.44,80556.93,0.56,0.53539,0.00059,7.7616]
[1777949470659,34.44,80556.93,0.56,0.53539,0.00059,7.7616]
[1777949470674,34.44,80556.93,0.56,0.53539,0.00059,7.7616]
[1777949471036,34.44,80555.8,0.56,0.53473,0.00059,7.76263]
[1777949473049,34.42,80554.32,0.56,0.53387,0.00059,7.76394]
[1777949478083,34.39,80554.09,0.56,0.53376,0.00059,7.7641]
[1777949481306,34.38,80553.73,0.56,0.53355,0.00059,7.76439]
[1777949481310,34.38,80553.73,0.56,0.53355,0.00059,7.76439]
[1777949481337,34.38,80553.73,0.56,0.53355,0.00059,7.76439]
[1777949481448,34.38,80555.15,0.56,0.5344,0.00059,7.76312]
[1777949482000,34.38,80555.15,0.56,0.5344,0.00059,7.76312]
[1777949482435,34.38,80555.15,0.56,0.5344,0.00059,7.76312]
[1777949482515,34.37,80558.76,0.56,0.53654,0.00059,7.75975]
[1777949482634,34.37,80558.76,0.56,0.53654,0.00059,7.75975]
[1777949483046,34.37,80558.76,0.56,0.53654,0.00059,7.75975]
[1777949483080,34.37,80558.76,0.56,0.53654,0.00059,7.75975]
[1777949483181,34.37,80561.03,0.56,0.53788,0.00059,7.75752]
[1777949483875,34.37,80561.03,0.56,0.53788,0.00059,7.75752]
[1777949484332,34.37,80561.62,0.56,0.53824,0.00059,7.75691]
[1777949486285,34.37,80561.71,0.56,0.53829,0.00059,7.75682]
[1777949486489,34.37,80561.71,0.56,0.53829,0.00059,7.75682]
[1777949486496,34.36,80567.6,0.56,0.54178,0.00059,7.75053]
[1777949486647,34.36,80567.6,0.56,0.54178,0.00059,7.75053]
[1777949487920,34.36,80567.82,0.56,0.54191,0.00059,7.75029]
[1777949488209,34.36,80570.96,0.56,0.54377,0.00059,7.74668]
[1777949489440,34.36,80570.96,0.56,0.54377,0.00059,7.74668]
[1777949489443,34.36,80570.96,0.56,0.54377,0.00059,7.74668]
[1777949489478,34.36,80570.96,0.56,0.54377,0.00059,7.74668]
[1777949489537,34.35,80574.43,0.56,0.54583,0.00059,7.74249]
[1777949489618,34.35,80574.43,0.56,0.54583,0.00059,7.74249]
[1777949490963,34.35,80574.46,0.56,0.54585,0.00059,7.74245]
[1777949491229,34.34,80572.22,0.56,0.5446,0.00059,7.73247]
[1777949493188,34.34,80569.56,0.56,0.54303,0.00059,7.73558]
[1777949498224,34.33,80569.84,0.56,0.5432,0.00059,7.73524]
[1777949503260,34.33,80570.38,0.56,0.54353,0.00059,7.7346]
[1777949505254,34.32,80570.74,0.56,0.54374,0.00059,7.73417]
[1777949506727,34.32,80570.77,0.56,0.54376,0.00059,7.73413]
[1777949506887,34.32,80570.77,0.56,0.54376,0.00059,7.73413]
[1777949507287,34.32,80571.37,0.56,0.54412,0.00059,7.73342]
[1777949508423,34.32,80571.37,0.56,0.54412,0.00059,7.73342]
[1777949508520,34.32,80569.79,0.56,0.54319,0.00059,7.73527]
[1777949508863,34.32,80569.79,0.56,0.54319,0.00059,7.73527]
[1777949508868,34.32,80569.79,0.56,0.54319,0.00059,7.73527]
[1777949510613,34.32,80565.21,0.56,0.54047,0.00059,7.74039]
[1777949510805,34.32,80565.21,0.56,0.54047,0.00059,7.74039]
[1777949511315,34.31,80565.21,0.56,0.54048,0.00059,7.74038]
[1777949512358,34.31,80565.21,0.56,0.54048,0.00059,7.74038]
[1777949512410,34.31,80566.23,0.56,0.54109,0.00059,7.73926]
[1777949518364,34.29,80568.28,0.56,0.54232,0.00059,7.73693]
[1777949523399,34.28,80568.34,0.56,0.54237,0.00059,7.73683]
[1777949526420,34.26,80566.76,0.56,0.54145,0.00059,7.73857]
[1777949529676,34.25,80565.77,0.56,0.54088,0.00059,7.73964]
[1777949529724,34.25,80565.77,0.56,0.54088,0.00059,7.73964]
[1777949530448,34.25,80565.69,0.56,0.54083,0.00059,7.73971]
[1777949530681,34.25,80565.69,0.56,0.54083,0.00059,7.73971]
[1777949531455,34.25,80565.57,0.56,0.54076,0.00059,7.73984]
[1777949534722,34.25,80565.39,0.56,0.54066,0.00059,7.74004]
[1777949534937,34.25,80565.39,0.56,0.54066,0.00059,7.74004]
[1777949535311,34.25,80565.39,0.56,0.54066,0.00059,7.74004]
[1777949535483,34.25,80566.54,0.56,0.54134,0.00059,7.73878]
[1777949535804,34.25,80566.54,0.56,0.54134,0.00059,7.73878]
[1777949536113,34.25,80566.54,0.56,0.54134,0.00059,7.73878]
[1777949536490,34.25,80561.68,0.56,0.53845,0.00059,7.74395]
[1777949536783,34.25,80561.68,0.56,0.53845,0.00059,7.74395]
[1777949537497,34.25,80559.69,0.56,0.53727,0.00059,7.74595]
[1777949539511,34.24,80562.28,0.56,0.53881,0.00059,7.74333]
[1777949541525,34.24,80565.19,0.56,0.54054,0.00059,7.74025]
[1777949546560,34.24,80564.03,0.56,0.53985,0.00059,7.74149]
[1777949549580,34.24,80569.63,0.56,0.54318,0.00059,7.73526]
[1777949551480,34.24,80569.82,0.56,0.54329,0.00059,7.73504]
[1777949551595,34.24,80568.9,0.56,0.54281,0.00059,7.7234]
[1777949553608,34.24,80566.99,0.56,0.54168,0.0006,7.72557]
[1777949554043,34.24,80566.99,0.56,0.54168,0.0006,7.72557]
[1777949554286,34.24,80566.99,0.56,0.54168,0.0006,7.72557]
[1777949554615,34.24,80568.16,0.56,0.54237,0.00059,7.72425]
[1777949557542,34.24,80567.68,0.56,0.54209,0.0006,7.72479]
[1777949558644,34.24,80561.3,0.56,0.53829,0.0006,7.73164]
[1777949559651,34.24,80559.68,0.56,0.53732,0.0006,7.73327]
[1777949560658,34.24,80561.27,0.56,0.53827,0.0006,7.73167]
[1777949564262,34.24,80560.6,0.56,0.53787,0.0006,7.73235]
[1777949564289,34.24,80560.6,0.56,0.53787,0.0006,7.73235]
[1777949564582,34.24,80560.11,0.56,0.53758,0.0006,7.73284]
[1777949566458,34.24,80560.11,0.56,0.53758,0.0006,7.73284]
[1777949566607,34.24,80560.11,0.56,0.53758,0.0006,7.73284]
[1777949566636,34.24,80560.11,0.56,0.53758,0.0006,7.73284]
[1777949566649,34.24,80559.83,0.56,0.53741,0.0006,7.73312]
[1777949569722,34.23,80556.99,0.56,0.53573,0.0006,7.73586]
[1777949570728,34.23,80551.26,0.56,0.53231,0.0006,7.74098]
[1777949575077,34.22,80550.73,0.56,0.532,0.0006,7.74142]
[1777949575106,34.22,80550.73,0.56,0.532,0.0006,7.74142]
[1777949575301,34.22,80549.77,0.56,0.53143,0.0006,7.74222]
[1777949576769,34.22,80545.89,0.56,0.52911,0.0006,7.74527]
[1777949578784,34.22,80537.07,0.56,0.52384,0.0006,7.75123]
[1777949581647,34.22,80537.93,0.56,0.52436,0.0006,7.75071]
[1777949581669,34.22,80537.93,0.56,0.52436,0.0006,7.75071]
[1777949581860,34.22,80543.83,0.56,0.52788,0.0006,7.74678]
[1777949584828,34.22,80541.99,0.56,0.52678,0.0006,7.74807]
[1777949589860,34.22,80542.67,0.56,0.52719,0.0006,7.7476]
[1777949592907,34.22,80541.87,0.56,0.52671,0.0006,7.74815]
[1777949592934,34.22,80541.87,0.56,0.52671,0.0006,7.74815]
[1777949593243,34.22,80541.84,0.56,0.52669,0.0006,7.74817]
[1777949594280,34.22,80541.84,0.56,0.52669,0.0006,7.74817]
[1777949594338,34.22,80541.84,0.56,0.52669,0.0006,7.74817]
[1777949594532,34.22,80539.93,0.56,0.52555,0.0006,7.74945]
[1777949595903,34.22,80523.77,0.56,0.51589,0.0006,7.75767]
[1777949596911,34.22,80520.88,0.56,0.51416,0.0006,7.75866]
[1777949597917,34.22,80527.33,0.56,0.51802,0.0006,7.75625]
[1777949599524,34.22,80527.33,0.56,0.51802,0.0006,7.75625]
[1777949599559,34.22,80527.33,0.56,0.51802,0.0006,7.75625]
[1777949599708,34.22,80531.28,0.56,0.52038,0.0006,7.75441]
[1777949600938,34.22,80535.06,0.56,0.52264,0.0006,7.7524]
[1777949604971,34.22,80534.59,0.56,0.52236,0.0006,7.75267]
[1777949604985,34.22,80534.59,0.56,0.52236,0.0006,7.75267]
[1777949605115,34.22,80535.62,0.56,0.52298,0.0006,7.75208]
[1777949609148,34.21,80532.7,0.56,0.52123,0.0006,7.75368]
[1777949611218,34.21,80532.7,0.56,0.52123,0.0006,7.75368]
[1777949611237,34.21,80532.7,0.56,0.52123,0.0006,7.75368]
[1777949611279,34.21,80532.9,0.56,0.52138,0.0006,7.74091]
[1777949614712,34.21,80532.3,0.56,0.52103,0.0006,7.74122]
[1777949614757,34.21,80532.3,0.56,0.52103,0.0006,7.74122]
[1777949615040,34.21,80532.43,0.56,0.52111,0.0006,7.74115]
[1777949616045,34.21,80524.88,0.56,0.51658,0.0006,7.74458]
[1777949617052,34.21,80522.78,0.56,0.51532,0.0006,7.74536]
[1777949620073,34.2,80530.52,0.56,0.51996,0.0006,7.74211]
[1777949621117,34.2,80530.52,0.56,0.51996,0.0006,7.74211]
[1777949621141,34.2,80530.52,0.56,0.51996,0.0006,7.74211]
[1777949621217,34.2,80530.52,0.56,0.51996,0.0006,7.74211]
[1777949621306,34.2,80537.17,0.56,0.52395,0.0006,7.73849]
[1777949624366,34.2,80538.19,0.56,0.52456,0.0006,7.73786]
[1777949624389,34.2,80538.19,0.56,0.52456,0.0006,7.73786]
[1777949624477,34.2,80538.19,0.56,0.52456,0.0006,7.73786]
[1777949624578,34.2,80539.96,0.56,0.52562,0.0006,7.73673]
[1777949629136,34.18,80542.03,0.56,0.52687,0.0006,7.73533]
[1777949634171,34.16,80540.86,0.56,0.52619,0.0006,7.73611]
[1777949636184,34.16,80538.79,0.56,0.52495,0.0006,7.73745]
[1777949641220,34.16,80539.89,0.56,0.5256,0.0006,7.73675]
[1777949646255,34.16,80539.78,0.56,0.52554,0.0006,7.73682]
[1777949647261,34.16,80545.7,0.56,0.52909,0.0006,7.73266]
[1777949648654,34.16,80545.7,0.56,0.52909,0.0006,7.73266]
[1777949648672,34.16,80545.7,0.56,0.52909,0.0006,7.73266]
[1777949648682,34.16,80544.18,0.56,0.52818,0.0006,7.73379]
[1777949654311,34.16,80543.71,0.56,0.5279,0.0006,7.73413]
[1777949657758,34.16,80542.85,0.56,0.52738,0.0006,7.73474]
[1777949657779,34.16,80542.63,0.56,0.52725,0.0006,7.73489]
[1777949658458,34.16,80542.63,0.56,0.52725,0.0006,7.73489]
[1777949658477,34.16,80542.63,0.56,0.52725,0.0006,7.73489]
[1777949658498,34.16,80542.63,0.56,0.52725,0.0006,7.73489]
[1777949658628,34.16,80542.63,0.56,0.52725,0.0006,7.73489]
[1777949658648,34.16,80542.63,0.56,0.52725,0.0006,7.73489]
[1777949658750,34.16,80536.28,0.56,0.52344,0.0006,7.73899]
[1777949658778,34.16,80536.28,0.56,0.52344,0.0006,7.73899]
[1777949660353,34.16,80534.05,0.56,0.5221,0.0006,7.74026]
[1777949665388,34.16,80536.2,0.56,0.52339,0.0006,7.73904]
[1777949669418,34.16,80541.31,0.56,0.52646,0.0006,7.7358]
[1777949670113,34.16,80541.31,0.56,0.52646,0.0006,7.7358]
[1777949670140,34.16,80541.31,0.56,0.52646,0.0006,7.7358]
[1777949670336,34.16,80541.31,0.56,0.52646,0.0006,7.7358]
[1777949670423,34.16,80543.55,0.56,0.5278,0.0006,7.73424]
[1777949672436,34.16,80545.59,0.56,0.52907,0.0006,7.72004]
[1777949676464,34.16,80544.09,0.56,0.52816,0.0006,7.72115]
[1777949678481,34.16,80540.7,0.56,0.52613,0.0006,7.72351]
[1777949679486,34.16,80539.04,0.56,0.52513,0.0006,7.7246]
[1777949684440,34.15,80539.54,0.56,0.52544,0.0006,7.72427]
[1777949684470,34.15,80539.54,0.56,0.52544,0.0006,7.72427]
[1777949684728,34.15,80538.24,0.56,0.52465,0.0006,7.7251]
[1777949690563,34.15,80537.93,0.56,0.52447,0.0006,7.72529]
[1777949691570,34.15,80533.8,0.56,0.52199,0.0006,7.7277]
[1777949696233,34.15,80532.46,0.56,0.52118,0.0006,7.72842]
[1777949696254,34.15,80532.46,0.56,0.52118,0.0006,7.72842]
[1777949696356,34.15,80532.46,0.56,0.52118,0.0006,7.72842]
[1777949696374,34.15,80532.46,0.56,0.52118,0.0006,7.72842]
[1777949696604,34.15,80530.27,0.56,0.51987,0.0006,7.72952]
[1777949697612,34.15,80527.71,0.56,0.51833,0.0006,7.73071]
[1777949698619,34.15,80524.33,0.56,0.51629,0.0006,7.73209]
[1777949700633,34.14,80520.44,0.56,0.51395,0.0006,7.73344]
[1777949701640,34.14,80516.6,0.56,0.51164,0.0006,7.73451]
[1777949703657,34.14,80513.0,0.56,0.50947,0.0006,7.73528]
[1777949707682,34.15,80517.24,0.56,0.51202,0.0006,7.73435]
[1777949709069,34.14,80516.46,0.56,0.51156,0.0006,7.73454]
[1777949709098,34.14,80516.46,0.56,0.51156,0.0006,7.73454]
[1777949709696,34.14,80515.23,0.56,0.51082,0.0006,7.73483]
[1777949712717,34.13,80513.54,0.56,0.5098,0.0006,7.73518]
[1777949713724,34.13,80509.25,0.56,0.50722,0.0006,7.73583]
[1777949715738,34.13,80507.03,0.56,0.50588,0.0006,7.73604]
[1777949718764,34.12,80509.76,0.56,0.50752,0.0006,7.73577]
[1777949718900,34.12,80509.76,0.56,0.50752,0.0006,7.73577]
[1777949718957,34.12,80509.76,0.56,0.50752,0.0006,7.73577]
[1777949719199,34.12,80509.76,0.56,0.50752,0.0006,7.73577]
[1777949719766,34.12,80513.62,0.56,0.50985,0.0006,7.73516]
[1777949720773,34.12,80525.42,0.56,0.51696,0.0006,7.73166]
[1777949721781,34.12,80521.1,0.56,0.51436,0.0006,7.73323]
[1777949725265,34.11,80521.86,0.56,0.51482,0.0006,7.73297]
[1777949725297,34.11,80521.86,0.56,0.51482,0.0006,7.73297]
[1777949725386,34.11,80521.86,0.56,0.51482,0.0006,7.73297]
[1777949725480,34.11,80521.83,0.56,0.5148,0.0006,7.73298]
[1777949727939,34.11,80521.85,0.56,0.51481,0.0006,7.73297]
[1777949727973,34.11,80521.85,0.56,0.51481,0.0006,7.73297]
[1777949728830,34.11,80521.35,0.56,0.51451,0.0006,7.73314]
[1777949734481,34.1,80520.68,0.56,0.51413,0.0006,7.72066]
[1777949735217,34.11,80518.52,0.56,0.51282,0.0006,7.7213]
[1777949738182,34.1,80521.27,0.56,0.51448,0.0006,7.72046]
[1777949743212,34.09,80520.19,0.56,0.51384,0.0006,7.72081]
[1777949743239,34.09,80520.19,0.56,0.51384,0.0006,7.72081]
[1777949743755,34.08,80520.06,0.56,0.51376,0.0006,7.72085]
[1777949745512,34.08,80520.13,0.56,0.5138,0.0006,7.72082]
[1777949745619,34.08,80520.13,0.56,0.5138,0.0006,7.72082]
[1777949745755,34.08,80520.13,0.56,0.5138,0.0006,7.72082]
[1777949745837,34.08,80520.81,0.56,0.51421,0.0006,7.72061]
[1777949745947,34.08,80520.81,0.56,0.51421,0.0006,7.72061]
[1777949746037,34.08,80520.81,0.56,0.51421,0.0006,7.72061]
[1777949746134,34.08,80520.81,0.56,0.51421,0.0006,7.72061]
[1777949746162,34.08,80525.04,0.56,0.51677,0.0006,7.71909]
[1777949747963,34.07,80532.2,0.56,0.52109,0.0006,7.7158]
[1777949749350,34.07,80532.2,0.56,0.52109,0.0006,7.7158]
[1777949749367,34.07,80532.2,0.56,0.52109,0.0006,7.7158]
[1777949749414,34.07,80532.2,0.56,0.52109,0.0006,7.7158]
[1777949749451,34.07,80538.12,0.56,0.52467,0.0006,7.7124]
[1777949753378,34.07,80538.09,0.56,0.52465,0.0006,7.71241]
[1777949753404,34.07,80538.09,0.56,0.52465,0.0006,7.71241]
[1777949753479,34.07,80538.58,0.56,0.52495,0.0006,7.7121]
[1777949753919,34.07,80538.58,0.56,0.52495,0.0006,7.7121]
[1777949757390,34.07,80538.83,0.56,0.5251,0.0006,7.71194]
[1777949757408,34.07,80538.83,0.56,0.5251,0.0006,7.71194]
[1777949757604,34.07,80538.57,0.56,0.52494,0.0006,7.71211]
[1777949758443,34.07,80538.57,0.56,0.52494,0.0006,7.71211]
[1777949758469,34.07,80538.57,0.56,0.52494,0.0006,7.71211]
[1777949758573,34.07,80538.57,0.56,0.52494,0.0006,7.71211]
[1777949758676,34.07,80535.48,0.56,0.52308,0.0006,7.71399]
[1777949759043,34.07,80535.48,0.56,0.52308,0.0006,7.71399]
[1777949759063,34.07,80535.48,0.56,0.52308,0.0006,7.71399]
[1777949759751,34.06,80534.89,0.56,0.52272,0.0006,7.71433]
[1777949764691,34.06,80530.74,0.56,0.52022,0.0006,7.71654]
[1777949766064,34.06,80530.74,0.56,0.52022,0.0006,7.71654]
[1777949766081,34.06,80530.74,0.56,0.52022,0.0006,7.71654]
[1777949766363,34.05,80523.81,0.56,0.51603,0.0006,7.71956]
[1777949766912,34.05,80523.81,0.56,0.51603,0.0006,7.71956]
[1777949766958,34.05,80523.81,0.56,0.51603,0.0006,7.71956]
[1777949767338,34.05,80520.59,0.56,0.51409,0.0006,7.72067]
[1777949769110,34.05,80515.73,0.56,0.51115,0.0006,7.72201]
[1777949771200,34.05,80514.82,0.56,0.5106,0.0006,7.72221]
[1777949771236,34.05,80514.82,0.56,0.5106,0.0006,7.72221]
[1777949771338,34.05,80515.07,0.56,0.51075,0.0006,7.72216]
[1777949773143,34.05,80513.44,0.56,0.50976,0.0006,7.72249]
[1777949776781,34.05,80512.49,0.56,0.50919,0.0006,7.72266]
[1777949776822,34.05,80512.49,0.56,0.50919,0.0006,7.72266]
[1777949776863,34.05,80512.49,0.56,0.50919,0.0006,7.72266]
[1777949776882,34.05,80510.63,0.56,0.50806,0.0006,7.72296]
[1777949782202,34.05,80511.58,0.56,0.50864,0.0006,7.72282]
[1777949784832,34.05,80509.91,0.56,0.50763,0.0006,7.72305]
[1777949785508,34.05,80509.91,0.56,0.50763,0.0006,7.72305]
[1777949785521,34.05,80509.91,0.56,0.50763,0.0006,7.72305]
[1777949785779,34.05,80508.32,0.56,0.50667,0.0006,7.72324]
[1777949787238,34.05,80506.08,0.56,0.50531,0.00061,7.72341]
[1777949788244,34.05,80504.44,0.56,0.50432,0.00061,7.72349]
[1777949789483,34.05,80504.44,0.56,0.50432,0.00061,7.72349]
[1777949789499,34.05,80504.44,0.56,0.50432,0.00061,7.72349]
[1777949789722,34.05,80502.43,0.56,0.5031,0.00061,7.72352]
[1777949791266,34.05,80499.82,0.56,0.50152,0.00061,7.71073]
[1777949793914,34.05,80499.53,0.56,0.50135,0.00061,7.71071]
[1777949793954,34.05,80499.53,0.56,0.50135,0.00061,7.71071]
[1777949794131,34.05,80499.53,0.56,0.50135,0.00061,7.71071]
[1777949794207,34.05,80499.53,0.56,0.50135,0.00061,7.71071]
[1777949794472,34.05,80499.53,0.56,0.50135,0.00061,7.71071]
[1777949794491,34.05,80499.53,0.56,0.50135,0.00061,7.71071]
[1777949794732,34.05,80499.53,0.56,0.50135,0.00061,7.71071]
[1777949794765,34.05,80499.53,0.56,0.50135,0.00061,7.71071]
[1777949794833,34.05,80493.94,0.56,0.49796,0.00061,7.71012]
[1777949794976,34.05,80493.94,0.56,0.49796,0.00061,7.71012]
[1777949795012,34.05,80493.94,0.56,0.49796,0.00061,7.71012]
[1777949795214,34.05,80493.94,0.56,0.49796,0.00061,7.71012]
[1777949795501,34.05,80491.58,0.56,0.49653,0.00061,7.7097]
[1777949796112,34.05,80491.58,0.56,0.49653,0.00061,7.7097]
[1777949796126,34.05,80491.58,0.56,0.49653,0.00061,7.7097]
[1777949796351,34.05,80489.59,0.56,0.49532,0.00061,7.70927]
[1777949799325,34.05,80486.23,0.56,0.49328,0.00061,7.70839]
[1777949800333,34.05,80484.58,0.56,0.49228,0.00061,7.70788]
[1777949801383,34.05,80484.58,0.56,0.49228,0.00061,7.70788]
[1777949801407,34.05,80484.58,0.56,0.49228,0.00061,7.70788]
[1777949802211,34.04,80483.13,0.56,0.4914,0.00061,7.7074]
[1777949802449,34.04,80483.17,0.56,0.49143,0.00061,7.70741]
[1777949806374,34.04,80481.24,0.56,0.49025,0.00061,7.7067]
[1777949811421,34.03,80486.32,0.56,0.49333,0.00061,7.70842]
[1777949813425,34.03,80489.16,0.56,0.49505,0.00061,7.70917]
[1777949817452,34.02,80494.18,0.56,0.4981,0.00061,7.71016]
[1777949821480,34.01,80490.79,0.56,0.49604,0.00061,7.70954]
[1777949823494,34.0,80486.7,0.56,0.49355,0.00061,7.70852]
[1777949827522,33.98,80492.31,0.56,0.49696,0.00061,7.70984]
[1777949832953,33.98,80491.92,0.56,0.49672,0.00061,7.70977]
[1777949838600,33.97,80490.91,0.56,0.4961,0.00061,7.70956]
[1777949839608,33.97,80488.74,0.56,0.49479,0.00061,7.70907]
[1777949840613,33.97,80486.51,0.56,0.49343,0.00061,7.70847]
[1777949846655,33.97,80485.44,0.56,0.49278,0.00061,7.70814]
[1777949851689,33.96,80486.22,0.56,0.49323,0.00061,7.69564]
[1777949856724,33.96,80487.63,0.56,0.49409,0.00061,7.69604]
[1777949861760,33.95,80486.56,0.56,0.49344,0.00061,7.69574]
[1777949864781,33.95,80492.92,0.56,0.49731,0.00061,7.69722]
[1777949867803,33.95,80489.23,0.56,0.49506,0.00061,7.69645]
[1777949872840,33.95,80488.45,0.56,0.49459,0.00061,7.69626]
[1777949874850,33.95,80490.58,0.56,0.49589,0.00061,7.69676]
[1777949879791,33.95,80489.51,0.56,0.49523,0.00061,7.69652]
[1777949879809,33.95,80489.51,0.56,0.49523,0.00061,7.69652]
[1777949880740,33.95,80489.63,0.56,0.49531,0.00061,7.69654]
[1777949880893,33.95,80489.63,0.56,0.49531,0.00061,7.69654]
[1777949886935,33.95,80489.02,0.56,0.49494,0.00061,7.6964]
[1777949895608,33.95,80488.66,0.56,0.49472,0.00061,7.69631]
[1777949899019,33.95,80486.75,0.56,0.49355,0.00061,7.6958]
[1777949904054,33.95,80488.16,0.56,0.49441,0.00061,7.69618]
[1777949905677,33.95,80490.61,0.56,0.4959,0.00061,7.69676]
[1777949911103,33.95,80490.34,0.56,0.49573,0.00061,7.68395]
[1777949916137,33.95,80489.89,0.56,0.49545,0.00061,7.68385]
[1777949918155,33.95,80496.45,0.56,0.49945,0.00061,7.68497]
[1777949923187,33.95,80491.25,0.56,0.49628,0.00061,7.68414]
[1777949924193,33.95,80489.03,0.56,0.49493,0.00061,7.68364]
[1777949929229,33.95,80489.11,0.56,0.49498,0.00061,7.68366]
[1777949933256,33.95,80492.5,0.56,0.49704,0.00061,7.68439]
[1777949938292,33.94,80493.27,0.56,0.49751,0.00061,7.68452]
[1777949944333,33.94,80493.2,0.56,0.49747,0.00061,7.68451]
[1777949951062,33.94,80493.01,0.56,0.49735,0.00061,7.68448]
[1777949955467,33.93,80494.68,0.56,0.49837,0.00061,7.68474]
[1777949957425,33.93,80499.1,0.56,0.50107,0.00061,7.6852]
[1777949960446,33.92,80501.41,0.56,0.50248,0.00061,7.6853]
[1777949965482,33.9,80500.57,0.56,0.50197,0.00061,7.68527]
[1777949970518,33.9,80499.62,0.56,0.50139,0.00061,7.68523]
[1777949971525,33.9,80498.5,0.56,0.5007,0.00061,7.67238]
[1777949973539,33.89,80496.76,0.56,0.49963,0.00061,7.67222]
[1777949978574,33.89,80496.83,0.56,0.49967,0.00061,7.67223]
[1777949984616,33.89,80497.29,0.56,0.49996,0.00061,7.67228]
[1777949988644,33.89,80500.27,0.56,0.50178,0.00061,7.67248]
[1777949989874,33.89,80511.92,0.56,0.50891,0.00061,7.67176]
[1777949991769,33.88,80516.23,0.56,0.51155,0.00061,7.67087]
[1777949993739,33.88,80516.23,0.56,0.51155,0.00061,7.67087]
[1777949993750,33.88,80516.23,0.56,0.51155,0.00061,7.67087]
[1777949994396,33.88,80517.01,0.56,0.51203,0.00061,7.67067]
[1777949994401,33.88,80517.01,0.56,0.51203,0.00061,7.67067]
[1777949994410,33.88,80517.01,0.56,0.51203,0.00061,7.67067]
[1777949994759,33.88,80517.01,0.56,0.51203,0.00061,7.67067]
[1777949994871,33.88,80517.01,0.56,0.51203,0.00061,7.67067]
[1777949994925,33.88,80517.01,0.56,0.51203,0.00061,7.67067]
[1777949994933,33.89,80515.72,0.56,0.51124,0.00061,7.67099]
[1777949996449,33.89,80515.89,0.56,0.51134,0.00061,7.67095]
[1777949996468,33.89,80515.89,0.56,0.51134,0.00061,7.67095]
[1777949996780,33.88,80522.89,0.56,0.51562,0.00061,7.66883]
[1777949998440,33.88,80522.89,0.56,0.51562,0.00061,7.66883]
[1777949998714,33.88,80523.62,0.56,0.51607,0.00061,7.66856]
[1777950002082,33.88,80523.81,0.56,0.51619,0.00061,7.66849]
[1777950002097,33.88,80523.81,0.56,0.51619,0.00061,7.66849]
[1777950002098,33.88,80536.06,0.56,0.52368,0.00061,7.66245]
[1777950002271,33.88,80536.06,0.56,0.52368,0.00061,7.66245]
[1777950002293,33.88,80536.06,0.56,0.52368,0.00061,7.66245]
[1777950002325,33.88,80536.06,0.56,0.52368,0.00061,7.66245]
[1777950002519,33.88,80536.06,0.56,0.52368,0.00061,7.66245]
[1777950002524,33.88,80536.06,0.56,0.52368,0.00061,7.66245]
[1777950002535,33.88,80536.06,0.56,0.52368,0.00061,7.66245]
[1777950002693,33.88,80536.06,0.56,0.52368,0.00061,7.66245]
[1777950002719,33.88,80536.06,0.56,0.52368,0.00061,7.66245]
[1777950002907,33.88,80536.06,0.56,0.52368,0.00061,7.66245]
[1777950003008,33.87,80545.5,0.56,0.52944,0.00061,7.65596]
[1777950004559,33.87,80545.5,0.56,0.52944,0.00061,7.65596]
[1777950004568,33.87,80545.5,0.56,0.52944,0.00061,7.65596]
[1777950004758,33.87,80544.89,0.56,0.52907,0.00061,7.65642]
[1777950007778,33.87,80546.38,0.56,0.52998,0.00061,7.65526]
[1777950010805,33.87,80538.98,0.56,0.52546,0.00061,7.66061]
[1777950011812,33.87,80537.4,0.56,0.5245,0.00061,7.66162]
[1777950016846,33.87,80540.96,0.56,0.52668,0.00061,7.65927]
[1777950021881,33.86,80539.57,0.56,0.52583,0.00061,7.66021]
[1777950022889,33.87,80533.1,0.56,0.52187,0.00061,7.66415]
[1777950023897,33.86,80535.28,0.56,0.52321,0.00061,7.66291]
[1777950027924,33.86,80533.54,0.56,0.52214,0.00061,7.6639]
[1777950032959,33.86,80534.63,0.56,0.52285,0.00061,7.65046]
[1777950034481,33.86,80534.25,0.56,0.52261,0.00061,7.65068]
[1777950034521,33.86,80534.25,0.56,0.52261,0.00061,7.65068]
[1777950034842,33.86,80534.25,0.56,0.52261,0.00061,7.65068]
[1777950035078,33.86,80530.24,0.56,0.52016,0.00061,7.65283]
[1777950040315,33.86,80529.19,0.56,0.51951,0.00061,7.65335]
[1777950040341,33.86,80529.19,0.56,0.51951,0.00061,7.65335]
[1777950040919,33.86,80529.19,0.56,0.51951,0.00061,7.65335]
[1777950041020,33.86,80524.17,0.56,0.51644,0.00061,7.65553]
[1777950043029,33.86,80521.88,0.56,0.51503,0.00061,7.65638]
[1777950048065,33.85,80522.89,0.56,0.51565,0.00061,7.65602]
[1777950050079,33.85,80519.46,0.56,0.51355,0.00061,7.65717]
[1777950052573,33.85,80518.09,0.56,0.51271,0.00061,7.65757]
[1777950052606,33.85,80518.09,0.56,0.51271,0.00061,7.65757]
[1777950053073,33.85,80518.09,0.56,0.51271,0.00061,7.65757]
[1777950053175,33.85,80517.03,0.56,0.51206,0.00061,7.65786]
[1777950059142,33.86,80515.55,0.56,0.51115,0.00061,7.65822]
[1777950061073,33.86,80515.33,0.56,0.51102,0.00061,7.65827]
[1777950061112,33.86,80515.33,0.56,0.51102,0.00061,7.65827]
[1777950061173,33.86,80515.33,0.56,0.51102,0.00061,7.65827]
[1777950061175,33.86,80504.76,0.56,0.50453,0.00061,7.6597]
[1777950062162,33.85,80504.71,0.56,0.5045,0.00061,7.6597]
[1777950063170,33.85,80501.34,0.56,0.50243,0.00061,7.65972]
[1777950065184,33.86,80495.51,0.56,0.49885,0.00061,7.65928]
[1777950066191,33.85,80492.15,0.56,0.49679,0.00061,7.65874]
[1777950067263,33.85,80490.38,0.56,0.49571,0.00061,7.65838]
[1777950070219,33.85,80488.75,0.56,0.49471,0.00061,7.65799]
[1777950071226,33.85,80490.74,0.56,0.49593,0.00061,7.65846]
[1777950073056,33.85,80490.74,0.56,0.49593,0.00061,7.65846]
[1777950073091,33.85,80490.74,0.56,0.49593,0.00061,7.65846]
[1777950073158,33.85,80499.24,0.56,0.50114,0.00061,7.65963]
[1777950073300,33.85,80499.24,0.56,0.50114,0.00061,7.65963]
[1777950073300,33.85,80499.24,0.56,0.50114,0.00061,7.65963]
[1777950074140,33.85,80496.82,0.56,0.49966,0.00061,7.65943]
[1777950075101,33.85,80494.19,0.56,0.49804,0.00061,7.65909]
[1777950080128,33.85,80494.53,0.56,0.49825,0.00061,7.65914]
[1777950080139,33.85,80498.87,0.56,0.50092,0.00061,7.65961]
[1777950081187,33.85,80500.62,0.56,0.50199,0.00061,7.6597]
[1777950086207,33.85,80500.68,0.56,0.50203,0.00061,7.6597]
[1777950091216,33.85,80499.05,0.56,0.50102,0.00061,7.6468]
[1777950096224,33.86,80499.15,0.56,0.50109,0.00061,7.64681]
[1777950099241,33.86,80497.25,0.56,0.49992,0.00061,7.64666]
[1777950104250,33.86,80498.09,0.56,0.50043,0.00061,7.64673]
[1777950108150,33.86,80494.71,0.56,0.49836,0.00061,7.64635]
[1777950110207,33.86,80496.5,0.56,0.49946,0.00061,7.64658]
[1777950111171,33.86,80501.12,0.56,0.5023,0.00061,7.6469]
[1777950116185,33.86,80502.31,0.56,0.50303,0.00061,7.64692]
[1777950118241,33.86,80505.75,0.56,0.50514,0.00061,7.64683]
[1777950123259,33.86,80504.97,0.56,0.50466,0.00061,7.64687]
[1777950128280,33.86,80504.66,0.56,0.50447,0.00061,7.64688]
[1777950131188,33.86,80499.69,0.56,0.50142,0.00061,7.64684]
[1777950133212,33.86,80493.73,0.56,0.49775,0.00061,7.6462]
[1777950138222,33.86,80493.32,0.56,0.4975,0.00061,7.64613]
[1777950143232,33.86,80493.18,0.56,0.49742,0.00061,7.64611]
[1777950146157,33.86,80488.68,0.56,0.49465,0.00061,7.64515]
[1777950151177,33.86,80488.2,0.56,0.49435,0.00061,7.64503]
[1777950151159,33.86,80488.05,0.56,0.49425,0.00062,7.63215]
[1777950152290,33.86,80487.55,0.56,0.49394,0.00062,7.63201]
[1777950152314,33.86,80487.55,0.56,0.49394,0.00062,7.63201]
[1777950154192,33.86,80487.46,0.56,0.49388,0.00062,7.63199]
[1777950154200,33.86,80487.46,0.56,0.49388,0.00062,7.63199]
[1777950154277,33.85,80479.7,0.56,0.4891,0.00062,7.6293]
[1777950154290,33.85,80479.7,0.56,0.4891,0.00062,7.6293]
[1777950154311,33.85,80479.7,0.56,0.4891,0.00062,7.6293]
[1777950155318,33.85,80479.7,0.56,0.4891,0.00062,7.6293]
[1777950155351,33.85,80479.7,0.56,0.4891,0.00062,7.6293]
[1777950155818,33.85,80478.14,0.56,0.48814,0.00062,7.62863]
[1777950158837,33.85,80480.1,0.56,0.48935,0.00062,7.62947]
[1777950163872,33.83,80479.05,0.56,0.4887,0.00062,7.62903]
[1777950165887,33.83,80480.63,0.56,0.48967,0.00062,7.62968]
[1777950170922,33.82,80480.96,0.56,0.48987,0.00062,7.62981]
[1777950175957,33.82,80480.32,0.56,0.48947,0.00062,7.62955]
[1777950180992,33.83,80479.52,0.56,0.48898,0.00062,7.62922]
[1777950185022,33.82,80477.65,0.56,0.48783,0.00062,7.6284]
[1777950187036,33.81,80482.02,0.56,0.49052,0.00062,7.63021]
[1777950188044,33.81,80488.68,0.56,0.49462,0.00062,7.63231]
[1777950193078,33.8,80487.7,0.56,0.49401,0.00062,7.63205]
[1777950198115,33.79,80487.24,0.56,0.49373,0.00062,7.63192]
[1777950199224,33.78,80476.42,0.56,0.48705,0.00062,7.62782]
[1777950201135,33.78,80472.42,0.56,0.48458,0.00062,7.62576]
[1777950202248,33.78,80468.01,0.56,0.48186,0.00062,7.62315]
[1777950203255,33.77,80459.52,0.56,0.47662,0.00062,7.61713]
[1777950205162,33.77,80456.86,0.56,0.47498,0.00062,7.61498]
[1777950210061,33.77,80456.14,0.56,0.47454,0.00062,7.61437]
[1777950210109,33.77,80456.14,0.56,0.47454,0.00062,7.61437]
[1777950210212,33.77,80439.25,0.56,0.46413,0.00062,7.59747]
[1777950210879,33.77,80439.25,0.56,0.46413,0.00062,7.59747]
[1777950211206,33.77,80439.43,0.56,0.46418,0.00062,7.58476]
[1777950212210,33.77,80433.95,0.56,0.4608,0.00062,7.57818]
[1777950213017,33.77,80433.95,0.56,0.4608,0.00062,7.57818]
[1777950213327,33.77,80433.95,0.56,0.4608,0.00062,7.57818]
[1777950213217,33.77,80434.27,0.56,0.461,0.00062,7.57858]
[1777950213355,33.77,80434.27,0.56,0.461,0.00062,7.57858]
[1777950215002,33.77,80434.95,0.56,0.46142,0.00062,7.57941]
[1777950215231,33.77,80434.5,0.56,0.46114,0.00062,7.57885]
[1777950220266,33.76,80434.97,0.56,0.46142,0.00062,7.57942]
[1777950221274,33.76,80436.79,0.56,0.46254,0.00062,7.58164]
[1777950224295,33.76,80446.14,0.56,0.46831,0.00062,7.59207]
[1777950229329,33.75,80447.75,0.56,0.46929,0.00062,7.59369]
[1777950230337,33.75,80450.66,0.56,0.47109,0.00062,7.59653]
[1777950231343,33.75,80456.31,0.56,0.47457,0.00062,7.6016]
[1777950234366,33.74,80458.41,0.56,0.47586,0.00062,7.60333]
[1777950239400,33.73,80457.42,0.56,0.47524,0.00062,7.60251]
[1777950240406,33.72,80454.49,0.56,0.47343,0.00062,7.6]
[1777950241414,33.72,80449.11,0.56,0.4701,0.00062,7.59499]
[1777950242421,33.72,80444.03,0.56,0.46696,0.00062,7.58978]
[1777950244855,33.71,80442.04,0.56,0.46572,0.00062,7.5876]
[1777950248077,33.71,80449.01,0.56,0.47002,0.00062,7.59487]
[1777950251969,33.7,80455.24,0.56,0.47387,0.00062,7.60063]
[1777950253977,33.69,80457.65,0.56,0.47535,0.00062,7.60266]
[1777950259540,33.69,80457.5,0.56,0.47526,0.00062,7.60253]
[1777950264575,33.68,80457.07,0.56,0.47498,0.00062,7.60217]
[1777950270104,33.67,80455.72,0.56,0.47414,0.00062,7.60101]
[1777950275219,33.66,80457.23,0.56,0.47502,0.00062,7.58937]
[1777950276660,33.65,80459.3,0.56,0.4763,0.00062,7.59106]
[1777950279364,33.64,80455.69,0.56,0.47405,0.00062,7.58805]
[1777950284523,33.64,80455.74,0.56,0.47407,0.00062,7.58808]
[1777950290760,33.62,80455.44,0.56,0.47388,0.00062,7.58781]
[1777950292774,33.62,80458.49,0.56,0.47577,0.00062,7.59037]
[1777950298427,33.62,80457.23,0.56,0.47498,0.00062,7.58933]
[1777950301838,33.61,80459.09,0.56,0.47614,0.00062,7.59085]
[1777950306875,33.61,80458.78,0.56,0.47594,0.00062,7.5906]
[1777950309895,33.61,80456.91,0.56,0.47478,0.00062,7.58905]
[1777950314930,33.6,80457.9,0.56,0.47539,0.00062,7.58988]
[1777950319964,33.6,80457.35,0.56,0.47504,0.00062,7.58941]
[1777950320973,33.6,80455.19,0.56,0.4737,0.00062,7.58757]
[1777950321979,33.6,80456.87,0.56,0.47474,0.00062,7.58901]
[1777950327097,33.6,80457.33,0.56,0.47503,0.00062,7.58939]
[1777950333100,33.59,80456.95,0.56,0.47474,0.00062,7.57614]
[1777950341112,33.59,80453.97,0.56,0.47288,0.00062,7.57354]
[1777950342222,33.59,80455.8,0.56,0.47402,0.00062,7.57515]
[1777950348162,33.59,80456.63,0.56,0.47454,0.00062,7.57586]
[1777950353195,33.59,80457.8,0.56,0.47527,0.00062,7.57685]
[1777950358651,33.59,80457.45,0.56,0.47505,0.00062,7.57655]
[1777950364274,33.58,80456.99,0.56,0.47475,0.00062,7.57616]
[1777950371323,33.56,80457.34,0.56,0.47496,0.00062,7.57644]
[1777950376357,33.55,80457.3,0.56,0.47492,0.00062,7.57639]
[1777950382400,33.54,80457.45,0.56,0.47501,0.00062,7.5765]
[1777950385421,33.53,80445.76,0.56,0.46771,0.00062,7.56543]
[1777950391463,33.52,80445.04,0.56,0.46719,0.00062,7.55168]
[1777950394483,33.52,80448.6,0.56,0.46941,0.00062,7.55537]
[1777950399518,33.52,80450.12,0.56,0.47036,0.00062,7.55687]
[1777950401533,33.52,80452.71,0.56,0.47198,0.00063,7.55934]
[1777950402540,33.51,80455.57,0.56,0.47376,0.00063,7.56191]
[1777950403155,33.51,80457.84,0.56,0.47518,0.00063,7.56385]
[1777950408581,33.5,80458.0,0.56,0.47527,0.00063,7.56398]
[1777950413627,33.49,80457.02,0.56,0.47465,0.00063,7.56314]
[1777950414630,33.49,80466.91,0.56,0.48084,0.00063,7.57064]
[1777950416246,33.49,80466.91,0.56,0.48084,0.00063,7.57064]
[1777950416267,33.49,80466.91,0.56,0.48084,0.00063,7.57064]
[1777950416346,33.49,80474.93,0.56,0.48586,0.00063,7.57537]
[1777950417189,33.49,80474.93,0.56,0.48586,0.00063,7.57537]
[1777950417521,33.49,80475.6,0.56,0.48628,0.00063,7.57572]
[1777950420109,33.49,80478.02,0.56,0.4878,0.00063,7.57688]
[1777950421678,33.48,80479.7,0.56,0.48885,0.00063,7.57762]
[1777950426714,33.48,80479.08,0.56,0.48846,0.00063,7.57735]
[1777950431749,33.47,80479.59,0.56,0.48878,0.00063,7.57757]
[1777950435777,33.47,80481.26,0.56,0.48982,0.00063,7.57826]
[1777950436783,33.46,80479.29,0.56,0.48859,0.00063,7.57744]
[1777950437793,33.46,80475.58,0.56,0.48626,0.00063,7.5757]
[1777950443435,33.46,80475.15,0.56,0.48599,0.00063,7.57548]
[1777950444389,33.46,80471.07,0.56,0.48343,0.00063,7.57323]
[1777950445848,33.45,80466.1,0.56,0.48031,0.00063,7.57007]
[1777950450882,33.44,80467.4,0.56,0.48112,0.00063,7.57093]
[1777950451889,33.44,80467.54,0.56,0.48116,0.00063,7.55806]
[1777950456924,33.43,80466.46,0.56,0.48048,0.00063,7.55733]
[1777950461959,33.42,80466.75,0.56,0.48065,0.00063,7.55752]
[1777950465432,33.41,80465.18,0.56,0.47966,0.00063,7.55643]
[1777950471182,33.4,80464.85,0.56,0.47944,0.00063,7.55619]
[1777950477064,33.38,80463.69,0.56,0.4787,0.00063,7.55534]
[1777950482100,33.37,80461.74,0.56,0.47747,0.00063,7.55387]
[1777950487136,33.36,80462.41,0.56,0.47788,0.00063,7.55437]
[1777950491164,33.35,80460.79,0.56,0.47685,0.00063,7.55312]
[1777950496199,33.33,80461.72,0.56,0.47743,0.00063,7.55383]
[1777950501233,33.32,80461.49,0.56,0.47727,0.00063,7.55364]
[1777950506284,33.31,80461.4,0.56,0.47721,0.00063,7.55356]
[1777950508283,33.31,80459.65,0.56,0.4761,0.00063,7.55217]
[1777950511305,33.3,80462.74,0.56,0.478,0.00063,7.54159]
[1777950512312,33.3,80464.51,0.56,0.47912,0.00063,7.54289]
[1777950514324,33.29,80470.54,0.56,0.48293,0.00063,7.54689]
[1777950519360,33.29,80470.28,0.56,0.48276,0.00063,7.54673]
[1777950524394,33.28,80469.39,0.56,0.48219,0.00063,7.54617]
[1777950529429,33.27,80470.32,0.56,0.48277,0.00063,7.54674]
[1777950534464,33.26,80469.91,0.56,0.48251,0.00063,7.54648]
[1777950535471,33.26,80473.75,0.56,0.48494,0.00063,7.54872]
[1777950536478,33.26,80475.38,0.56,0.48597,0.00063,7.54959]
[1777950540506,33.25,80477.79,0.56,0.48749,0.00063,7.55077]
[1777950544535,33.25,80483.52,0.56,0.49112,0.00063,7.55315]
[1777950547558,33.24,80487.38,0.56,0.49356,0.00063,7.5544]
[1777950551643,33.23,80489.48,0.56,0.49489,0.00063,7.55496]
[1777950553598,33.23,80491.35,0.56,0.49608,0.00063,7.55539]
[1777950555612,33.23,80501.78,0.56,0.50269,0.00063,7.55657]
[1777950556619,33.23,80504.74,0.56,0.50456,0.00063,7.55652]
[1777950558632,33.22,80506.54,0.56,0.5057,0.00063,7.55641]
[1777950562661,33.22,80504.9,0.56,0.50467,0.00063,7.55651]
[1777950567697,33.21,80503.41,0.56,0.50372,0.00063,7.55656]
[1777950572731,33.2,80503.92,0.56,0.50405,0.00064,7.54356]
[1777950577765,33.2,80504.03,0.56,0.50412,0.00064,7.54355]
[1777950582801,33.19,80503.63,0.56,0.50386,0.00064,7.54356]
[1777950587836,33.19,80504.93,0.56,0.50469,0.00064,7.54352]
[1777950589468,33.19,80507.1,0.56,0.50607,0.00064,7.54337]
[1777950592871,33.2,80505.43,0.56,0.50501,0.00064,7.54349]
[1777950597720,33.21,80492.0,0.56,0.49647,0.00064,7.54253]
[1777950599538,33.21,80490.43,0.56,0.49548,0.00064,7.54219]
[1777950603624,33.21,80492.05,0.56,0.49651,0.00064,7.54254]
[1777950609621,33.22,80492.28,0.56,0.49665,0.00064,7.54259]
[1777950615026,33.23,80493.03,0.56,0.49713,0.00064,7.54273]
[1777950617040,33.23,80495.04,0.56,0.49841,0.00063,7.54305]
[1777950623082,33.23,80494.4,0.56,0.498,0.00063,7.54296]
[1777950625096,33.24,80496.42,0.56,0.49928,0.00063,7.54323]
[1777950626102,33.24,80500.71,0.56,0.50201,0.00063,7.54355]
[1777950629748,33.23,80502.42,0.56,0.50309,0.00063,7.54358]
[1777950635169,33.22,80503.72,0.56,0.50392,0.00064,7.53054]
[1777950640201,33.22,80504.91,0.56,0.50468,0.00064,7.5305]
[1777950641289,33.22,80514.5,0.56,0.51078,0.00064,7.52917]
[1777950642268,33.22,80519.74,0.56,0.51411,0.00064,7.52769]
[1777950643326,33.22,80522.9,0.56,0.51612,0.00064,7.52655]
[1777950646761,33.22,80524.71,0.56,0.51727,0.00064,7.52581]
[1777950647565,33.22,80529.76,0.56,0.52048,0.00064,7.52342]
[1777950649541,33.22,80533.1,0.56,0.5226,0.00064,7.52157]
[1777950650482,33.22,80536.71,0.56,0.52489,0.00063,7.51932]
[1777950651314,33.22,80545.41,0.56,0.53041,0.00063,7.51291]
[1777950653324,33.22,80553.18,0.56,0.53533,0.00063,7.50596]
[1777950655340,33.22,80550.12,0.56,0.53339,0.00063,7.50884]
[1777950656345,33.22,80544.37,0.56,0.52974,0.00063,7.51376]
[1777950660775,33.23,80538.22,0.56,0.52584,0.00063,7.51833]
[1777950662388,33.23,80534.48,0.56,0.52346,0.00063,7.52075]
[1777950663395,33.23,80535.96,0.56,0.5244,0.00063,7.51982]
[1777950664402,33.23,80539.51,0.56,0.52665,0.00063,7.51743]
[1777950667530,33.24,80546.5,0.56,0.53108,0.00063,7.51203]
[1777950669438,33.24,80550.87,0.56,0.53385,0.00063,7.50818]
[1777950670447,33.24,80552.44,0.56,0.53484,0.00063,7.50671]
[1777950671805,33.24,80554.65,0.56,0.53624,0.00063,7.50456]
[1777950673464,33.24,80558.21,0.56,0.53849,0.00063,7.5009]
[1777950674152,33.24,80558.21,0.56,0.53849,0.00063,7.5009]
[1777950674472,33.24,80558.93,0.56,0.53894,0.00063,7.50013]
[1777950679507,33.25,80558.8,0.56,0.53886,0.00063,7.50028]
[1777950684543,33.25,80557.97,0.56,0.53833,0.00063,7.50118]
[1777950689534,33.26,80557.95,0.56,0.53831,0.00063,7.50121]
[1777950689636,33.26,80558.45,0.56,0.53862,0.00063,7.50068]
[1777950691591,33.26,80557.87,0.56,0.53832,0.00063,7.4882]
[1777950695621,33.27,80561.3,0.56,0.54048,0.00063,7.48448]
[1777950696627,33.27,80565.62,0.56,0.54321,0.00063,7.47947]
[1777950697635,33.27,80566.92,0.56,0.54403,0.00063,7.4779]
[1777950698266,33.27,80566.92,0.56,0.54403,0.00063,7.4779]
[1777950699636,33.27,80566.66,0.56,0.54386,0.00063,7.47822]
[1777950699737,33.28,80565.59,0.56,0.54318,0.00063,7.47952]
[1777950703676,33.28,80560.02,0.56,0.53965,0.00063,7.48593]
[1777950705690,33.29,80558.6,0.56,0.53875,0.00063,7.48748]
[1777950707703,33.29,80560.41,0.56,0.53989,0.00063,7.48553]
[1777950710508,33.3,80560.09,0.56,0.53968,0.00063,7.48589]
[1777950711765,33.3,80560.05,0.56,0.53965,0.00063,7.48593]
[1777950711836,33.3,80560.2,0.56,0.53975,0.00063,7.48577]
[1777950715760,33.31,80561.9,0.56,0.54081,0.00063,7.4839]
[1777950716821,33.31,80570.12,0.56,0.546,0.00063,7.47399]
[1777950717827,33.31,80570.12,0.56,0.546,0.00063,7.47399]
[1777950717774,33.31,80571.43,0.56,0.54683,0.00063,7.4723]
[1777950718152,33.31,80571.43,0.56,0.54683,0.00063,7.4723]
[1777950718781,33.31,80571.43,0.56,0.54682,0.00063,7.4723]
[1777950720795,33.31,80569.68,0.56,0.54572,0.00063,7.47456]
[1777950722809,33.31,80571.88,0.56,0.5471,0.00063,7.47172]
[1777950723894,33.32,80572.1,0.56,0.54724,0.00063,7.47144]
[1777950724823,33.32,80572.35,0.56,0.5474,0.00063,7.47111]
[1777950729857,33.33,80572.65,0.56,0.54757,0.00063,7.47074]
[1777950731872,33.33,80574.9,0.56,0.54899,0.00063,7.46771]
[1777950733887,33.33,80573.53,0.56,0.54813,0.00063,7.46957]
[1777950738922,33.32,80574.05,0.56,0.54847,0.00063,7.46884]
[1777950743957,33.31,80584.17,0.56,0.55485,0.00063,7.45415]
[1777950744965,33.31,80586.16,0.56,0.5561,0.00063,7.45104]
[1777950747254,33.31,80587.16,0.56,0.55673,0.00063,7.44945]
[1777950747355,33.31,80588.51,0.56,0.55757,0.00063,7.44728]
[1777950748170,33.31,80588.51,0.56,0.55757,0.00063,7.44728]
[1777950748176,33.31,80588.51,0.56,0.55757,0.00063,7.44728]
[1777950748200,33.31,80588.51,0.56,0.55757,0.00063,7.44728]
[1777950748271,33.31,80588.55,0.56,0.5576,0.00063,7.44721]
[1777950750193,33.31,80588.55,0.56,0.5576,0.00063,7.44721]
[1777950750605,33.31,80592.2,0.56,0.55989,0.00063,7.44117]
[1777950751006,33.31,80592.2,0.56,0.55999,0.00063,7.42796]
[1777950752013,33.32,80590.83,0.56,0.55912,0.00063,7.43027]
[1777950755033,33.32,80592.09,0.56,0.55991,0.00063,7.42816]
[1777950758281,33.32,80591.58,0.56,0.55959,0.00063,7.42903]
[1777950758374,33.32,80591.53,0.56,0.55955,0.00063,7.42912]
[1777950760230,33.32,80591.53,0.56,0.55955,0.00063,7.42913]
[1777950760306,33.32,80591.53,0.56,0.55955,0.00063,7.42913]
[1777950760311,33.32,80591.53,0.56,0.55955,0.00063,7.42913]
[1777950760522,33.32,80590.13,0.56,0.55867,0.00063,7.43147]
[1777950763089,33.33,80591.79,0.56,0.55971,0.00063,7.42871]
[1777950766374,33.33,80591.15,0.56,0.5593,0.00063,7.4298]
[1777950766408,33.33,80591.15,0.56,0.5593,0.00063,7.4298]
[1777950769365,33.33,80591.15,0.56,0.5593,0.00063,7.4298]
[1777950770419,33.33,80591.45,0.56,0.55948,0.00063,7.42931]
[1777950770663,33.33,80591.45,0.56,0.55948,0.00063,7.42931]
[1777950776181,33.34,80591.8,0.56,0.55969,0.00063,7.42875]
[1777950781216,33.34,80591.94,0.56,0.55977,0.00063,7.42854]
[1777950787261,33.35,80592.19,0.56,0.55992,0.00063,7.42814]
[1777950789699,33.35,80591.81,0.56,0.55968,0.00063,7.42879]
[1777950790631,33.35,80591.89,0.56,0.55973,0.00063,7.42866]
[1777950790729,33.35,80591.89,0.56,0.55973,0.00063,7.42866]
[1777950790737,33.35,80591.89,0.56,0.55973,0.00063,7.42866]
[1777950790838,33.35,80597.31,0.56,0.56313,0.00063,7.41926]
[1777950790952,33.35,80597.31,0.56,0.56313,0.00063,7.41926]
[1777950791451,33.35,80597.31,0.56,0.56313,0.00063,7.41926]
[1777950791474,33.35,80597.31,0.56,0.56313,0.00063,7.41926]
[1777950791484,33.35,80597.31,0.56,0.56313,0.00063,7.41926]
[1777950791799,33.35,80597.31,0.56,0.56313,0.00063,7.41926]
[1777950791916,33.35,80597.31,0.56,0.56313,0.00063,7.41926]
[1777950791939,33.35,80597.31,0.56,0.56313,0.00063,7.41926]
[1777950791871,33.35,80601.74,0.56,0.5659,0.00063,7.41118]
[1777950791972,33.35,80601.74,0.56,0.5659,0.00063,7.41118]
[1777950791986,33.35,80601.74,0.56,0.5659,0.00063,7.41118]
[1777950792026,33.35,80601.74,0.56,0.5659,0.00063,7.41118]
[1777950792223,33.35,80601.74,0.56,0.5659,0.00063,7.41118]
[1777950792288,33.35,80601.74,0.56,0.5659,0.00063,7.41118]
[1777950792716,33.35,80601.74,0.56,0.5659,0.00063,7.41118]
[1777950792781,33.35,80601.74,0.56,0.5659,0.00063,7.41118]
[1777950792905,33.35,80610.36,0.56,0.57129,0.00062,7.39442]
[1777950794729,33.35,80610.36,0.56,0.57129,0.00062,7.39442]
[1777950794822,33.35,80630.03,0.56,0.58355,0.00062,7.35113]
[1777950796817,33.35,80630.03,0.56,0.58355,0.00062,7.35113]
[1777950796841,33.35,80630.03,0.56,0.58355,0.00062,7.35113]
[1777950796893,33.35,80631.62,0.56,0.58453,0.00062,7.34734]
[1777950798756,33.35,80631.62,0.56,0.58453,0.00062,7.34734]
[1777950798857,33.36,80636.98,0.56,0.58785,0.00062,7.33421]
[1777950800358,33.36,80638.31,0.56,0.58867,0.00062,7.33089]
[1777950801320,33.36,80638.31,0.56,0.58867,0.00062,7.33089]
[1777950801509,33.36,80642.57,0.56,0.5913,0.00062,7.32]
[1777950802074,33.36,80642.57,0.56,0.5913,0.00062,7.32]
[1777950802094,33.36,80642.57,0.56,0.5913,0.00062,7.32]
[1777950802344,33.36,80642.57,0.56,0.5913,0.00062,7.32]
[1777950802385,33.36,80642.57,0.56,0.5913,0.00062,7.32]
[1777950802857,33.36,80642.57,0.56,0.5913,0.00062,7.32]
[1777950802953,33.36,80646.09,0.56,0.59348,0.00062,7.31075]
[1777950803439,33.36,80646.09,0.56,0.59348,0.00062,7.31075]
[1777950803583,33.36,80646.09,0.56,0.59348,0.00062,7.31075]
[1777950803663,33.36,80646.09,0.56,0.59348,0.00062,7.31075]
[1777950803756,33.36,80646.09,0.56,0.59348,0.00062,7.31075]
[1777950803823,33.36,80646.09,0.56,0.59348,0.00062,7.31075]
[1777950803913,33.36,80646.09,0.56,0.59348,0.00062,7.31075]
[1777950803996,33.36,80655.03,0.56,0.59899,0.00061,7.28626]
[1777950804037,33.36,80655.03,0.56,0.59899,0.00061,7.28626]
[1777950804070,33.36,80655.03,0.56,0.59899,0.00061,7.28626]
[1777950804901,33.36,80670.91,0.56,0.60872,0.00061,7.23938]
[1777950805620,33.36,80670.91,0.56,0.60872,0.00061,7.23938]
[1777950805776,33.36,80670.91,0.56,0.60872,0.00061,7.23938]
[1777950805904,33.36,80670.91,0.56,0.60872,0.00061,7.23938]
[1777950805872,33.36,80674.73,0.56,0.61105,0.00061,7.22747]
[1777950806307,33.36,80674.73,0.56,0.61105,0.00061,7.22747]
[1777950806719,33.36,80674.73,0.56,0.61105,0.00061,7.22747]
[1777950806937,33.36,80674.73,0.56,0.61105,0.00061,7.22747]
[1777950806810,33.36,80688.76,0.56,0.61958,0.00061,7.18158]
[1777950807737,33.36,80688.76,0.56,0.61958,0.00061,7.18158]
[1777950807839,33.36,80691.88,0.56,0.62145,0.0006,7.17099]
[1777950808197,33.36,80691.88,0.56,0.62145,0.0006,7.17099]
[1777950808374,33.36,80691.88,0.56,0.62145,0.0006,7.17099]
[1777950808450,33.36,80685.79,0.56,0.61777,0.00061,7.19161]
[1777950809461,33.36,80685.79,0.56,0.61777,0.00061,7.19161]
[1777950809524,33.39,80681.62,0.56,0.61512,0.00061,7.206]
[1777950810620,33.39,80681.62,0.56,0.61512,0.00061,7.206]
[1777950811469,33.4,80681.29,0.56,0.61492,0.00061,7.2071]
[1777950811539,33.4,80678.85,0.56,0.61362,0.00061,7.20142]
[1777950816473,33.4,80681.66,0.56,0.61531,0.00061,7.19241]
[1777950821505,33.41,80681.15,0.56,0.61497,0.00061,7.19422]
[1777950822559,33.41,80681.15,0.56,0.61497,0.00061,7.19422]
[1777950822564,33.41,80681.15,0.56,0.61497,0.00061,7.19422]
[1777950822681,33.41,80681.15,0.56,0.61497,0.00061,7.19422]
[1777950822842,33.41,80680.17,0.56,0.61437,0.00061,7.19743]
[1777950822989,33.41,80680.17,0.56,0.61437,0.00061,7.19743]
[1777950823624,33.41,80677.31,0.56,0.61263,0.00061,7.20666]
[1777950826540,33.42,80675.89,0.56,0.61174,0.00061,7.21127]
[1777950828555,33.42,80677.13,0.56,0.61248,0.00061,7.2074]
[1777950831404,33.43,80676.25,0.56,0.61194,0.00061,7.21026]
[1777950831422,33.43,80676.25,0.56,0.61194,0.00061,7.21026]
[1777950831580,33.43,80676.25,0.56,0.61194,0.00061,7.21026]
[1777950831777,33.43,80676.25,0.56,0.61194,0.00061,7.21026]
[1777950831893,33.43,80676.25,0.56,0.61194,0.00061,7.21026]
[1777950831901,33.43,80676.25,0.56,0.61194,0.00061,7.21026]
[1777950831856,33.43,80673.33,0.56,0.61015,0.00061,7.21948]
[1777950831991,33.43,80673.33,0.56,0.61015,0.00061,7.21948]
[1777950832583,33.43,80673.28,0.56,0.61011,0.00061,7.21968]
[1777950833867,33.43,80673.28,0.56,0.61011,0.00061,7.21968]
[1777950833969,33.43,80664.76,0.56,0.6049,0.00061,7.24567]
[1777950835137,33.44,80664.76,0.56,0.60489,0.00061,7.24571]
[1777950835343,33.44,80664.76,0.56,0.60489,0.00061,7.24571]
[1777950835605,33.44,80663.08,0.56,0.60386,0.00061,7.25072]
[1777950836611,33.44,80661.81,0.56,0.60307,0.00061,7.25448]
[1777950837618,33.44,80663.49,0.56,0.6041,0.00061,7.24955]
[1777950839631,33.45,80660.22,0.56,0.60208,0.00061,7.25918]
[1777950840003,33.45,80660.22,0.56,0.60208,0.00061,7.25918]
[1777950840639,33.45,80661.27,0.56,0.60271,0.00061,7.2562]
[1777950843659,33.46,80662.43,0.56,0.6034,0.00061,7.25292]
[1777950848696,33.47,80651.49,0.56,0.59666,0.00061,7.28406]
[1777950849702,33.47,80650.24,0.56,0.59589,0.00062,7.28748]
[1777950850709,33.47,80651.75,0.56,0.59682,0.00061,7.28337]
[1777950851222,33.47,80651.75,0.56,0.59682,0.00061,7.28337]
[1777950851328,33.47,80651.75,0.56,0.59682,0.00061,7.28337]
[1777950851454,33.47,80651.75,0.56,0.59682,0.00061,7.28337]
[1777950851526,33.47,80651.75,0.56,0.59682,0.00061,7.28337]
[1777950851715,33.47,80651.95,0.56,0.59694,0.00061,7.28283]
[1777950853085,33.47,80651.94,0.56,0.59693,0.00061,7.28287]
[1777950853351,33.47,80651.94,0.56,0.59693,0.00061,7.28287]
[1777950853545,33.47,80651.94,0.56,0.59693,0.00061,7.28287]
[1777950853730,33.47,80652.24,0.56,0.59711,0.00061,7.28206]
[1777950854326,33.47,80652.24,0.56,0.59711,0.00061,7.28206]
[1777950854558,33.47,80650.73,0.56,0.59618,0.00061,7.28621]
[1777950856753,33.48,80651.86,0.56,0.59687,0.00061,7.28314]
[1777950858765,33.48,80660.14,0.56,0.60194,0.00061,7.25985]
[1777950859772,33.48,80663.25,0.56,0.60384,0.00061,7.25082]
[1777950860779,33.48,80662.32,0.56,0.60327,0.00061,7.25357]
[1777950861786,33.48,80660.57,0.56,0.60219,0.00061,7.25869]
[1777950862792,33.49,80658.67,0.56,0.60102,0.00061,7.26418]
[1777950863462,33.49,80658.67,0.56,0.60102,0.00061,7.26418]
[1777950863472,33.49,80658.67,0.56,0.60102,0.00061,7.26418]
[1777950863800,33.49,80652.09,0.56,0.59698,0.00061,7.28265]
[1777950864107,33.49,80652.09,0.56,0.59698,0.00061,7.28265]
[1777950864127,33.49,80652.09,0.56,0.59698,0.00061,7.28265]
[1777950865477,33.49,80652.09,0.56,0.59698,0.00061,7.28267]
[1777950865814,33.49,80651.93,0.56,0.59688,0.00061,7.28312]
[1777950869448,33.49,80651.94,0.56,0.59688,0.00061,7.28312]
[1777950869545,33.49,80651.94,0.56,0.59688,0.00061,7.28312]
[1777950869842,33.49,80651.76,0.56,0.59676,0.00061,7.28363]
[1777950871855,33.5,80654.25,0.56,0.59844,0.00061,7.2633]
[1777950872864,33.5,80658.17,0.56,0.60085,0.00061,7.25226]
[1777950873507,33.5,80658.17,0.56,0.60085,0.00061,7.25226]
[1777950873870,33.5,80662.96,0.56,0.60378,0.00061,7.23842]
[1777950874889,33.5,80662.96,0.56,0.60378,0.00061,7.23842]
[1777950874902,33.5,80662.96,0.56,0.60378,0.00061,7.23842]
[1777950874908,33.5,80662.96,0.56,0.60378,0.00061,7.23842]
[1777950874921,33.5,80662.96,0.56,0.60378,0.00061,7.23842]
[1777950875003,33.5,80664.7,0.56,0.60483,0.00061,7.23332]
[1777950877730,33.51,80665.34,0.56,0.60521,0.00061,7.23148]
[1777950877899,33.51,80665.32,0.56,0.6052,0.00061,7.23157]
[1777950881927,33.52,80663.85,0.56,0.60427,0.00061,7.23604]
[1777950882934,33.52,80657.0,0.56,0.60007,0.00061,7.25587]
[1777950883941,33.52,80653.87,0.56,0.59814,0.00061,7.26467]
[1777950884608,33.52,80653.87,0.56,0.59814,0.00061,7.26467]
[1777950885741,33.52,80653.34,0.56,0.59781,0.00061,7.26616]
[1777950885808,33.52,80653.34,0.56,0.59781,0.00061,7.26616]
[1777950885954,33.52,80653.05,0.56,0.59763,0.00061,7.26698]
[1777950887058,33.52,80653.05,0.56,0.59763,0.00061,7.26698]
[1777950887174,33.52,80653.05,0.56,0.59763,0.00061,7.26698]
[1777950887765,33.52,80653.05,0.56,0.59763,0.00061,7.26698]
[1777950887962,33.52,80653.05,0.56,0.59763,0.00061,7.26698]
[1777950887784,33.53,80653.33,0.56,0.5978,0.00061,7.26624]
[1777950891998,33.53,80652.15,0.56,0.59705,0.00061,7.26958]
[1777950893005,33.54,80650.36,0.56,0.59595,0.00062,7.2745]
[1777950898040,33.54,80650.29,0.56,0.59588,0.00061,7.2748]
[1777950899933,33.55,80649.34,0.56,0.59528,0.00062,7.27742]
[1777950900008,33.55,80649.34,0.56,0.59528,0.00062,7.27742]
[1777950903982,33.56,80650.3,0.56,0.59585,0.00061,7.27491]
[1777950904044,33.56,80650.63,0.56,0.59604,0.00061,7.27407]
[1777950904996,33.56,80650.63,0.56,0.59604,0.00061,7.27407]
[1777950905032,33.56,80650.63,0.56,0.59604,0.00061,7.27407]
[1777950905093,33.56,80650.06,0.56,0.59569,0.00061,7.27564]
[1777950908148,33.57,80649.54,0.56,0.59536,0.00061,7.2771]
[1777950908319,33.57,80651.06,0.56,0.59628,0.00061,7.27301]
[1777950910092,33.57,80651.06,0.56,0.59628,0.00061,7.27304]
[1777950910167,33.57,80651.06,0.56,0.59628,0.00061,7.27304]
[1777950910196,33.57,80653.99,0.56,0.59807,0.00061,7.26503]
[1777950913145,33.58,80662.23,0.56,0.60311,0.00061,7.24166]
[1777950914153,33.58,80664.02,0.56,0.60419,0.00061,7.23646]
[1777950915159,33.58,80659.34,0.56,0.60132,0.00061,7.25007]
[1777950916166,33.58,80656.85,0.56,0.59979,0.00061,7.25717]
[1777950920327,33.59,80656.16,0.56,0.59936,0.00061,7.25918]
[1777950920584,33.59,80656.15,0.56,0.59934,0.00061,7.25924]
[1777950925230,33.6,80657.83,0.56,0.60035,0.00061,7.25462]
[1777950926407,33.6,80657.83,0.56,0.60035,0.00061,7.25462]
[1777950926481,33.6,80657.83,0.56,0.60035,0.00061,7.25462]
[1777950926509,33.6,80657.5,0.56,0.60014,0.00061,7.25557]
[1777950931876,33.61,80657.13,0.56,0.60006,0.00061,7.24321]
[1777950937314,33.62,80656.68,0.56,0.59976,0.00061,7.24459]
[1777950938653,33.62,80656.68,0.56,0.59976,0.00061,7.24459]
[1777950938754,33.62,80655.51,0.56,0.59904,0.00061,7.24788]
[1777950941946,33.62,80656.47,0.56,0.59962,0.00061,7.2452]
[1777950946377,33.62,80655.06,0.56,0.59875,0.00061,7.24917]
[1777950947819,33.62,80655.06,0.56,0.59875,0.00061,7.24917]
[1777950948446,33.62,80655.97,0.56,0.59931,0.00061,7.24663]
[1777950948494,33.62,80655.74,0.56,0.59917,0.00061,7.24727]
[1777950952016,33.62,80656.8,0.56,0.59982,0.00061,7.24431]
[1777950955440,33.63,80651.92,0.56,0.59682,0.00061,7.25788]
[1777950957021,33.63,80651.92,0.56,0.59682,0.00061,7.25788]
[1777950957454,33.63,80651.47,0.56,0.59653,0.00061,7.25914]
[1777950958461,33.63,80649.63,0.56,0.5954,0.00061,7.26414]
[1777950960873,33.63,80650.06,0.56,0.59566,0.00061,7.26298]
[1777950960894,33.63,80647.8,0.56,0.59426,0.00061,7.26908]
[1777950961313,33.63,80647.8,0.56,0.59426,0.00061,7.26908]
[1777950961327,33.63,80647.8,0.56,0.59426,0.00061,7.26908]
[1777950961344,33.63,80647.8,0.56,0.59426,0.00061,7.26908]
[1777950962086,33.64,80646.41,0.56,0.59341,0.00062,7.27278]
[1777950963501,33.64,80644.6,0.56,0.59229,0.00062,7.27754]
[1777950965310,33.64,80644.12,0.56,0.59199,0.00062,7.27881]
[1777950965731,33.64,80644.12,0.56,0.59199,0.00062,7.27881]
[1777950965744,33.64,80644.12,0.56,0.59199,0.00062,7.27881]
[1777950965765,33.64,80644.12,0.56,0.59199,0.00062,7.27881]
[1777950965834,33.64,80632.0,0.56,0.5845,0.00062,7.30901]
[1777950967529,33.64,80629.83,0.56,0.58315,0.00062,7.31415]
[1777950969303,33.65,80629.36,0.56,0.58286,0.00062,7.31526]
[1777950969543,33.65,80628.78,0.56,0.5825,0.00062,7.31663]
[1777950970441,33.65,80628.78,0.56,0.5825,0.00062,7.31663]
[1777950970550,33.65,80630.99,0.56,0.58386,0.00062,7.31145]
[1777950971557,33.65,80632.36,0.56,0.58471,0.00062,7.30821]
[1777950973351,33.65,80632.65,0.56,0.58488,0.00062,7.30753]
[1777950974745,33.65,80632.65,0.56,0.58488,0.00062,7.30754]
[1777950974847,33.66,80632.27,0.56,0.58464,0.00062,7.30849]
[1777950975391,33.66,80632.27,0.56,0.58464,0.00062,7.30849]
[1777950975585,33.66,80632.27,0.56,0.58464,0.00062,7.30849]
[1777950977600,33.66,80631.16,0.56,0.58394,0.00062,7.31116]
[1777950978422,33.66,80631.16,0.56,0.58394,0.00062,7.31116]
[1777950978606,33.66,80630.24,0.56,0.58337,0.00062,7.31334]
[1777950979613,33.66,80625.6,0.56,0.58049,0.00062,7.32407]
[1777950980442,33.66,80625.6,0.56,0.58049,0.00062,7.32407]
[1777950980808,33.66,80625.6,0.56,0.58049,0.00062,7.32407]
[1777950980988,33.66,80622.46,0.56,0.57854,0.00062,7.33112]
[1777950982638,33.67,80621.18,0.56,0.57774,0.00062,7.33395]
[1777950984556,33.67,80620.7,0.56,0.57745,0.00062,7.335]
[1777950984657,33.67,80617.25,0.56,0.5753,0.00062,7.34243]
[1777950987553,33.67,80617.05,0.56,0.57518,0.00062,7.34285]
[1777950987558,33.67,80617.05,0.56,0.57518,0.00062,7.34285]
[1777950987669,33.67,80616.55,0.56,0.57487,0.00062,7.34391]
[1777950991931,33.67,80616.45,0.56,0.5748,0.00062,7.34413]
[1777950991946,33.67,80616.45,0.56,0.5748,0.00062,7.34413]
[1777950992074,33.67,80616.45,0.56,0.5748,0.00062,7.34413]
[1777950992083,33.67,80614.14,0.56,0.57349,0.00062,7.33557]
[1777950992651,33.67,80614.14,0.56,0.57349,0.00062,7.33557]
[1777950992753,33.67,80606.78,0.56,0.5689,0.00062,7.3503]
[1777950998745,33.68,80607.73,0.56,0.56948,0.00062,7.34851]
[1777951001883,33.68,80607.35,0.56,0.56923,0.00062,7.34927]
[1777951001984,33.68,80605.94,0.56,0.56835,0.00062,7.35199]
[1777951002964,33.68,80605.94,0.56,0.56835,0.00062,7.35199]
[1777951003091,33.68,80605.94,0.56,0.56835,0.00062,7.35199]
[1777951003780,33.69,80605.58,0.56,0.56812,0.00062,7.3527]
[1777951004824,33.69,80605.58,0.56,0.56812,0.00062,7.3527]
[1777951004893,33.69,80606.98,0.56,0.56899,0.00062,7.35002]
[1777951010831,33.69,80605.53,0.56,0.56807,0.00062,7.35285]
[1777951011911,33.69,80605.53,0.56,0.56807,0.00062,7.35285]
[1777951011940,33.7,80606.7,0.56,0.5688,0.00062,7.35062]
[1777951013214,33.7,80606.7,0.56,0.5688,0.00062,7.35062]
[1777951013316,33.7,80606.74,0.56,0.56882,0.00062,7.35055]
[1777951018036,33.7,80606.73,0.56,0.56881,0.00062,7.35059]
[1777951018137,33.7,80606.69,0.56,0.56878,0.00062,7.35068]
[1777951023921,33.71,80605.82,0.56,0.56822,0.00062,7.35241]
[1777951026943,33.72,80607.26,0.56,0.56911,0.00062,7.34966]
[1777951029963,33.72,80606.04,0.56,0.56834,0.00062,7.35203]
[1777951030227,33.72,80606.04,0.56,0.56834,0.00062,7.35203]
[1777951030970,33.72,80605.44,0.56,0.56797,0.00062,7.35319]
[1777951032302,33.72,80605.37,0.56,0.56792,0.00062,7.35333]
[1777951032403,33.72,80605.35,0.56,0.56791,0.00062,7.35336]
[1777951038019,33.73,80604.29,0.56,0.56724,0.00062,7.35541]
[1777951038302,33.73,80604.29,0.56,0.56724,0.00062,7.35541]
[1777951039528,33.73,80605.02,0.56,0.56769,0.00062,7.35403]
[1777951040033,33.73,80605.08,0.56,0.56772,0.00062,7.35393]
[1777951045068,33.74,80606.15,0.56,0.56838,0.00062,7.35192]
[1777951050103,33.74,80605.54,0.56,0.56799,0.00062,7.35312]
[1777951050546,33.74,80605.54,0.56,0.56799,0.00062,7.35312]
[1777951050647,33.74,80605.67,0.56,0.56807,0.00062,7.35287]
[1777951052118,33.74,80605.7,0.56,0.5682,0.00062,7.33946]
[1777951054600,33.75,80606.43,0.56,0.56865,0.00062,7.33808]
[1777951055726,33.75,80605.63,0.56,0.56815,0.00062,7.33962]
[1777951056145,33.75,80605.64,0.56,0.56815,0.00062,7.33961]
[1777951056601,33.75,80605.64,0.56,0.56815,0.00062,7.33961]
[1777951057151,33.75,80605.41,0.56,0.56801,0.00062,7.34005]
[1777951059662,33.75,80605.86,0.56,0.56828,0.00062,7.33921]
[1777951059763,33.75,80605.91,0.56,0.56831,0.00062,7.33912]
[1777951063002,33.76,80605.96,0.56,0.56834,0.00062,7.33904]
[1777951063192,33.76,80605.96,0.56,0.56834,0.00062,7.33904]
[1777951063201,33.76,80606.02,0.56,0.56837,0.00062,7.33893]
[1777951063292,33.76,80606.02,0.56,0.56837,0.00062,7.33893]
[1777951063384,33.76,80606.02,0.56,0.56837,0.00062,7.33893]
[1777951063893,33.76,80606.02,0.56,0.56837,0.00062,7.33893]
[1777951064201,33.76,80617.71,0.56,0.57565,0.00062,7.31534]
[1777951064797,33.76,80617.71,0.56,0.57565,0.00062,7.31534]
[1777951065209,33.76,80626.87,0.56,0.58133,0.00062,7.29515]
[1777951066772,33.76,80627.65,0.56,0.58181,0.00062,7.29338]
[1777951066939,33.76,80627.65,0.56,0.58181,0.00062,7.29338]
[1777951066952,33.76,80627.65,0.56,0.58181,0.00062,7.29338]
[1777951067021,33.76,80627.65,0.56,0.58181,0.00062,7.29338]
[1777951067039,33.76,80627.65,0.56,0.58181,0.00062,7.29338]
[1777951067045,33.76,80627.65,0.56,0.58181,0.00062,7.29338]
[1777951067166,33.76,80627.65,0.56,0.58181,0.00062,7.29338]
[1777951067207,33.76,80627.65,0.56,0.58181,0.00062,7.29338]
[1777951067223,33.76,80628.17,0.56,0.58213,0.00062,7.29219]
[1777951067807,33.76,80628.17,0.56,0.58213,0.00062,7.29219]
[1777951068230,33.76,80632.19,0.56,0.58462,0.00062,7.28278]
[1777951069238,33.76,80636.16,0.56,0.58707,0.00062,7.27321]
[1777951070320,33.76,80636.16,0.56,0.58707,0.00062,7.27321]
[1777951070348,33.76,80636.16,0.56,0.58707,0.00062,7.27321]
[1777951070847,33.76,80636.16,0.56,0.58707,0.00062,7.27321]
[1777951070948,33.77,80637.05,0.56,0.58761,0.00062,7.27105]
[1777951072864,33.77,80642.76,0.56,0.59113,0.00062,7.25672]
[1777951073877,33.77,80642.76,0.56,0.59113,0.00062,7.25672]
[1777951073979,33.77,80642.97,0.56,0.59126,0.00062,7.25619]
[1777951079991,33.77,80642.35,0.56,0.59087,0.00062,7.25779]
[1777951082006,33.77,80643.25,0.56,0.59142,0.00062,7.25551]
[1777951082107,33.77,80644.32,0.56,0.59208,0.00062,7.25276]
[1777951082686,33.77,80644.32,0.56,0.59208,0.00062,7.25276]
[1777951082729,33.77,80644.32,0.56,0.59208,0.00062,7.25276]
[1777951083106,33.77,80644.32,0.56,0.59208,0.00062,7.25276]
[1777951083116,33.77,80644.32,0.56,0.59208,0.00062,7.25276]
[1777951083208,33.77,80647.38,0.56,0.59396,0.00061,7.24476]
[1777951085133,33.77,80647.38,0.56,0.59396,0.00061,7.24476]
[1777951085235,33.77,80650.79,0.56,0.59605,0.00061,7.23568]
[1777951086045,33.77,80650.79,0.56,0.59605,0.00061,7.23568]
[1777951086145,33.77,80650.86,0.56,0.59609,0.00061,7.2355]
[1777951091242,33.78,80650.95,0.56,0.59614,0.00061,7.23527]
[1777951091392,33.78,80651.75,0.56,0.59662,0.00061,7.23315]
[1777951096429,33.78,80652.61,0.56,0.59714,0.00061,7.23084]
[1777951098688,33.78,80653.04,0.56,0.59741,0.00061,7.22966]
[1777951098694,33.78,80653.04,0.56,0.59741,0.00061,7.22966]
[1777951098765,33.78,80656.59,0.56,0.59958,0.00061,7.21984]
[1777951100455,33.78,80659.51,0.56,0.60137,0.00061,7.21162]
[1777951102244,33.78,80659.51,0.56,0.60137,0.00061,7.21162]
[1777951101461,33.78,80658.55,0.56,0.60078,0.00061,7.21436]
[1777951103075,33.79,80659.56,0.56,0.60139,0.00061,7.21151]
[1777951104254,33.79,80659.56,0.56,0.60139,0.00061,7.21151]
[1777951104483,33.79,80660.58,0.56,0.60201,0.00061,7.20861]
[1777951109518,33.79,80660.38,0.56,0.60188,0.00061,7.20922]
[1777951111532,33.79,80659.6,0.56,0.60157,0.00061,7.19784]
[1777951112556,33.79,80659.6,0.56,0.60157,0.00061,7.19784]
[1777951113146,33.79,80660.09,0.56,0.60187,0.00061,7.19645]
[1777951113869,33.79,80660.09,0.56,0.60187,0.00061,7.19645]
[1777951113882,33.79,80660.09,0.56,0.60187,0.00061,7.19645]
[1777951113969,33.79,80658.92,0.56,0.60115,0.00061,7.1998]
[1777951114610,33.79,80658.92,0.56,0.60115,0.00061,7.1998]
[1777951114815,33.79,80658.92,0.56,0.60115,0.00061,7.1998]
[1777951114819,33.79,80658.92,0.56,0.60115,0.00061,7.1998]
[1777951114859,33.79,80658.92,0.56,0.60115,0.00061,7.1998]
[1777951114917,33.79,80652.86,0.56,0.59743,0.00061,7.21669]
[1777951116568,33.79,80660.27,0.56,0.60198,0.00061,7.19595]
[1777951117575,33.79,80663.14,0.56,0.60373,0.00061,7.18767]
[1777951118582,33.79,80661.84,0.56,0.60294,0.00061,7.19145]
[1777951119797,33.79,80661.84,0.56,0.60294,0.00061,7.19145]
[1777951119898,33.79,80662.59,0.56,0.60339,0.00061,7.1893]
[1777951121603,33.79,80663.61,0.56,0.60401,0.00061,7.18634]
[1777951122693,33.79,80663.61,0.56,0.60401,0.00061,7.18634]
[1777951122927,33.79,80663.61,0.56,0.60401,0.00061,7.18634]
[1777951122947,33.79,80663.61,0.56,0.60401,0.00061,7.18634]
[1777951122978,33.8,80663.0,0.56,0.60364,0.00061,7.18814]
[1777951124624,33.8,80670.46,0.56,0.60819,0.00061,7.16599]
[1777951126638,33.8,80670.07,0.56,0.60794,0.00061,7.16721]
[1777951131673,33.81,80670.11,0.56,0.60795,0.00061,7.1672]
[1777951135227,33.81,80669.26,0.56,0.60742,0.00061,7.16981]
[1777951135229,33.81,80669.26,0.56,0.60742,0.00061,7.16981]
[1777951135256,33.81,80668.61,0.56,0.60702,0.00061,7.17178]
[1777951135867,33.81,80668.61,0.56,0.60702,0.00061,7.17178]
[1777951135969,33.81,80666.38,0.56,0.60565,0.00061,7.17847]
[1777951136642,33.81,80666.38,0.56,0.60565,0.00061,7.17847]
[1777951136743,33.81,80665.4,0.56,0.60505,0.00061,7.18136]
[1777951141743,33.82,80666.26,0.56,0.60556,0.00061,7.17889]
[1777951145771,33.82,80670.94,0.56,0.6084,0.00061,7.16493]
[1777951147784,33.82,80672.49,0.56,0.60934,0.00061,7.16025]
[1777951149803,33.83,80674.6,0.56,0.61062,0.00061,7.15378]
[1777951153071,33.83,80674.22,0.56,0.61038,0.00061,7.15498]
[1777951153093,33.83,80674.22,0.56,0.61038,0.00061,7.15498]
[1777951153185,33.83,80674.22,0.56,0.61038,0.00061,7.15498]
[1777951153278,33.83,80673.0,0.56,0.60964,0.00061,7.15875]
[1777951154861,33.83,80673.0,0.56,0.60964,0.00061,7.15875]
[1777951154938,33.83,80686.0,0.56,0.61752,0.0006,7.11746]
[1777951160878,33.83,80686.09,0.56,0.61756,0.0006,7.11723]
[1777951162890,33.83,80678.28,0.56,0.61283,0.00061,7.14237]
[1777951167925,33.83,80676.75,0.56,0.61192,0.00061,7.14708]
[1777951171953,33.82,80677.26,0.56,0.61244,0.00061,7.13168]
[1777951176988,33.82,80679.2,0.56,0.61362,0.00061,7.12549]
[1777951179002,33.82,80686.39,0.56,0.61798,0.00061,7.10221]
[1777951181017,33.82,80693.47,0.56,0.62226,0.0006,7.07847]
[1777951183031,33.82,80707.21,0.56,0.63051,0.0006,7.03013]
[1777951188065,33.83,80713.02,0.56,0.63397,0.0006,7.00891]
[1777951190079,33.83,80706.72,0.56,0.63019,0.0006,7.03208]
[1777951192093,33.83,80707.06,0.56,0.63039,0.0006,7.03091]
[1777951197127,33.84,80711.3,0.56,0.63289,0.0006,7.01559]
[1777951200150,33.84,80720.23,0.56,0.6382,0.00059,6.9821]
[1777951202163,33.85,80711.54,0.56,0.63301,0.0006,7.01488]
[1777951207200,33.86,80714.43,0.56,0.6347,0.0006,7.00432]
[1777951212237,33.86,80713.4,0.56,0.63407,0.0006,7.00825]
[1777951217269,33.86,80708.77,0.56,0.63129,0.0006,7.02542]
[1777951222304,33.87,80711.41,0.56,0.63286,0.0006,7.01583]
[1777951227338,33.87,80722.8,0.56,0.63962,0.00059,6.97292]
[1777951228349,33.87,80748.46,0.56,0.65472,0.00058,6.86883]
[1777951229353,33.87,80748.46,0.56,0.65471,0.00058,6.86887]
[1777951231367,33.88,80761.69,0.56,0.66264,0.00058,6.79743]
[1777951232374,33.88,80753.92,0.56,0.65812,0.00058,6.83157]
[1777951237410,33.93,80757.69,0.56,0.66009,0.00058,6.81686]
[1777951242443,33.96,80761.06,0.56,0.66194,0.00058,6.80279]
[1777951247482,33.96,80767.5,0.56,0.66565,0.00058,6.77419]
[1777951248489,33.96,80778.72,0.56,0.67207,0.00057,6.7229]
[1777951249497,33.97,80784.4,0.56,0.67527,0.00057,6.69654]
[1777951254531,33.98,80782.93,0.56,0.67438,0.00057,6.70399]
[1777951259571,33.99,80783.91,0.56,0.67492,0.00057,6.69954]
[1777951262596,34.02,80797.14,0.56,0.68224,0.00056,6.6374]
[1777951264225,34.08,80786.54,0.56,0.67598,0.00057,6.69073]
[1777951265612,34.08,80772.14,0.56,0.66777,0.00057,6.75754]
[1777951270649,34.08,80773.82,0.56,0.66871,0.00057,6.75008]
[1777951271656,34.08,80779.27,0.56,0.67182,0.00057,6.72501]
[1777951276691,34.08,80772.89,0.56,0.66818,0.00057,6.75432]
[1777951277698,34.08,80765.67,0.56,0.66403,0.00058,6.78682]
[1777951282733,34.09,80760.97,0.56,0.66131,0.00058,6.80766]
[1777951287768,34.09,80759.21,0.56,0.66026,0.00058,6.81562]
[1777951291797,34.1,80756.7,0.56,0.65904,0.00058,6.81256]
[1777951296831,34.12,80761.79,0.56,0.66193,0.00058,6.79076]
[1777951301866,34.12,80763.66,0.56,0.66298,0.00058,6.78271]
[1777951305894,34.12,80756.03,0.56,0.65857,0.00058,6.81603]
[1777951308918,34.12,80762.78,0.56,0.66246,0.00058,6.7867]
[1777951311936,34.13,80767.38,0.56,0.66508,0.00057,6.76652]
[1777951316970,34.14,80769.85,0.56,0.66645,0.00057,6.75582]
[1777951322006,34.15,80772.97,0.56,0.66821,0.00057,6.74195]
[1777951327048,34.15,80785.91,0.56,0.67557,0.00057,6.68213]
[1777951328053,34.15,80798.55,0.56,0.6827,0.00056,6.62156]
[1777951329060,34.15,80801.78,0.56,0.68451,0.00056,6.60578]
[1777951334099,34.16,80804.6,0.56,0.68603,0.00056,6.59238]
[1777951339134,34.17,80804.17,0.56,0.68574,0.00056,6.59489]
[1777951344169,34.18,80804.33,0.56,0.6858,0.00056,6.59439]
[1777951347191,34.18,80794.82,0.56,0.68044,0.00056,6.64106]
[1777951350220,34.19,80783.93,0.56,0.67427,0.00057,6.69292]
[1777951351219,34.19,80779.43,0.56,0.672,0.00057,6.69944]
[1777951354239,34.19,80788.98,0.56,0.67741,0.00057,6.65477]
[1777951355246,34.19,80792.35,0.56,0.6793,0.00056,6.63876]
[1777951360281,34.2,80793.17,0.56,0.67973,0.00056,6.63517]
[1777951365316,34.21,80792.06,0.56,0.67907,0.00056,6.64078]
[1777951370351,34.21,80792.28,0.56,0.67916,0.00056,6.63998]
[1777951373372,34.22,80785.74,0.56,0.67545,0.00057,6.67114]
[1777951378406,34.22,80786.52,0.56,0.67588,0.00057,6.66757]
[1777951383442,34.22,80785.82,0.56,0.67547,0.00057,6.67096]
[1777951384449,34.22,80779.59,0.56,0.67193,0.00057,6.7]
[1777951385457,34.22,80772.92,0.56,0.66812,0.00057,6.73051]
[1777951387470,34.22,80770.79,0.56,0.66689,0.00057,6.7402]
[1777951392505,34.23,80771.58,0.56,0.66732,0.00057,6.73682]
[1777951396539,34.23,80765.76,0.56,0.66396,0.00057,6.76299]
[1777951397540,34.24,80758.72,0.56,0.6599,0.00058,6.79386]
[1777951399554,34.24,80753.13,0.56,0.65666,0.00058,6.81793]
[1777951405215,34.25,80759.12,0.56,0.66009,0.00058,6.79249]
[1777951410631,34.26,80759.1,0.56,0.66003,0.00058,6.79295]
[1777951411638,34.26,80758.91,0.56,0.66018,0.00058,6.77952]
[1777951416674,34.27,80760.09,0.56,0.66081,0.00058,6.77477]
[1777951419696,34.28,80754.01,0.56,0.65726,0.00058,6.80115]
[1777951425356,34.29,80754.15,0.56,0.65731,0.00058,6.80082]
[1777951430773,34.3,80753.16,0.56,0.65668,0.00058,6.80546]
[1777951435808,34.31,80755.5,0.56,0.65798,0.00058,6.79588]
[1777951438828,34.32,80748.6,0.56,0.65396,0.00058,6.82521]
[1777951442856,34.33,80758.1,0.56,0.65942,0.00058,6.78522]
[1777951443862,34.33,80763.64,0.56,0.66259,0.00057,6.76129]
[1777951448898,34.34,80764.96,0.56,0.66329,0.00057,6.75596]
[1777951453939,34.36,80763.43,0.56,0.66235,0.00057,6.76318]
[1777951458973,34.37,80764.03,0.56,0.66265,0.00057,6.76089]
[1777951464010,34.38,80763.46,0.56,0.66228,0.00057,6.76373]
[1777951465639,34.38,80769.66,0.56,0.66581,0.00057,6.73654]
[1777951469047,34.39,80773.93,0.56,0.66821,0.00057,6.71771]
[1777951474079,34.41,80775.7,0.56,0.66943,0.00057,6.69586]
[1777951479113,34.42,80779.05,0.56,0.67129,0.00057,6.68102]
[1777951484149,34.43,80784.54,0.56,0.67436,0.00057,6.65603]
[1777951485156,34.43,80786.56,0.56,0.6755,0.00057,6.64669]
[1777951486163,34.43,80781.13,0.56,0.67241,0.00057,6.67195]
[1777951491199,34.44,80779.88,0.56,0.67166,0.00057,6.67798]
[1777951497241,34.45,80778.01,0.56,0.67056,0.00057,6.68684]
[1777951500261,34.45,80783.65,0.56,0.67373,0.00057,6.66119]
[1777951504291,34.47,80784.35,0.56,0.67408,0.00057,6.65835]
[1777951509326,34.48,80782.83,0.56,0.67316,0.00057,6.66585]
[1777951514361,34.49,80787.11,0.56,0.67553,0.00056,6.64644]
[1777951516375,34.49,80796.74,0.56,0.68093,0.00056,6.60103]
[1777951518389,34.49,80798.39,0.56,0.68184,0.00056,6.59324]
[1777951521411,34.5,80815.23,0.56,0.69118,0.00055,6.51073]
[1777951522418,34.5,80817.44,0.56,0.69238,0.00055,6.49976]
[1777951523425,34.51,80822.94,0.56,0.6954,0.00055,6.47195]
[1777951524433,34.51,80817.59,0.56,0.69244,0.00055,6.49924]
[1777951529468,34.52,80822.92,0.56,0.69532,0.00055,6.47271]
[1777951531481,34.52,80818.59,0.56,0.69323,0.00055,6.48011]
[1777951536516,34.53,80810.76,0.56,0.68886,0.00055,6.51978]
[1777951537523,34.54,80805.35,0.56,0.68584,0.00056,6.54653]
[1777951539537,34.54,80800.41,0.56,0.68306,0.00056,6.57074]
[1777951544572,34.55,80802.7,0.56,0.68428,0.00056,6.56014]
[1777951548600,34.56,80794.05,0.56,0.67939,0.00056,6.60209]
[1777951549607,34.56,80787.72,0.56,0.67582,0.00056,6.63195]
[1777951551621,34.57,80780.84,0.56,0.6719,0.00057,6.66394]
[1777951556655,34.58,80781.83,0.56,0.67243,0.00057,6.65973]
[1777951561693,34.58,80772.31,0.56,0.667,0.00057,6.70291]
[1777951566726,34.59,80775.74,0.56,0.66892,0.00057,6.68779]
[1777951571760,34.6,80775.11,0.56,0.66852,0.00057,6.69096]
[1777951573775,34.6,80765.34,0.56,0.66293,0.00057,6.73427]
[1777951576797,34.61,80759.02,0.56,0.65928,0.00057,6.76173]
[1777951577805,34.61,80750.81,0.56,0.65454,0.00058,6.79635]
[1777951580445,34.62,80741.78,0.56,0.64929,0.00058,6.83337]
[1777951581832,34.62,80737.77,0.56,0.64694,0.00058,6.84951]
[1777951583845,34.62,80731.21,0.56,0.6431,0.00058,6.87528]
[1777951588880,34.63,80727.1,0.56,0.64065,0.00059,6.89132]
[1777951591901,34.64,80733.8,0.56,0.64479,0.00058,6.85149]
[1777951596938,34.66,80728.87,0.56,0.64185,0.00059,6.87092]
[1777951601973,34.67,80728.6,0.56,0.64164,0.00059,6.87232]
[1777951604996,34.68,80736.73,0.56,0.64636,0.00058,6.84096]
[1777951610658,34.69,80734.03,0.56,0.64474,0.00058,6.85184]
[1777951616073,34.7,80724.85,0.56,0.63933,0.00059,6.88726]
[1777951621108,34.71,80719.96,0.56,0.63641,0.00059,6.90581]
[1777951626143,34.72,80720.16,0.56,0.63648,0.00059,6.90537]
[1777951630797,34.74,80728.34,0.56,0.64123,0.00058,6.87499]
[1777951636222,34.75,80730.99,0.56,0.64274,0.00058,6.86514]
[1777951637221,34.75,80737.47,0.56,0.64651,0.00058,6.83997]
[1777951638228,34.75,80747.83,0.56,0.65251,0.00058,6.79844]
[1777951639239,34.75,80747.64,0.56,0.65239,0.00058,6.79926]
[1777951644278,34.76,80750.32,0.56,0.6539,0.00058,6.78855]
[1777951649313,34.77,80750.24,0.56,0.65382,0.00058,6.78916]
[1777951651328,34.77,80742.24,0.56,0.64943,0.00058,6.80744]
[1777951653342,34.78,80736.7,0.56,0.6462,0.00058,6.82952]
[1777951658378,34.79,80734.67,0.56,0.64497,0.00058,6.83773]
[1777951663411,34.8,80734.13,0.56,0.64461,0.00058,6.84016]
[1777951668447,34.81,80732.93,0.56,0.64387,0.00058,6.84511]
[1777951673482,34.82,80731.43,0.56,0.64295,0.00058,6.85118]
[1777951678517,34.84,80731.7,0.56,0.64305,0.00058,6.85053]
[1777951683552,34.85,80731.32,0.56,0.64277,0.00058,6.85236]
[1777951688587,34.87,80731.65,0.56,0.64291,0.00058,6.85146]
[1777951690601,34.87,80739.2,0.56,0.64728,0.00058,6.82223]
[1777951693621,34.88,80740.65,0.56,0.64809,0.00058,6.8167]
[1777951698657,34.89,80738.9,0.56,0.64703,0.00058,6.82395]
[1777951703692,34.9,80737.45,0.56,0.64614,0.00058,6.82997]
[1777951708727,34.91,80736.37,0.56,0.64547,0.00058,6.83449]
[1777951711749,34.92,80736.28,0.56,0.64564,0.00058,6.82073]
[1777951716783,34.93,80734.35,0.56,0.64448,0.00058,6.82851]
[1777951722825,34.94,80735.7,0.56,0.64521,0.00058,6.8236]
[1777951727860,34.96,80736.22,0.56,0.64547,0.00058,6.8219]
[1777951732894,34.97,80734.78,0.56,0.6446,0.00058,6.82773]
[1777951738936,34.98,80734.24,0.56,0.64424,0.00058,6.83007]
[1777951743972,34.99,80737.6,0.56,0.64615,0.00058,6.81732]
[1777951745986,34.99,80754.3,0.56,0.65577,0.00057,6.7503]
[1777951748001,34.99,80767.05,0.56,0.66305,0.00057,6.69654]
[1777951749007,34.99,80773.08,0.56,0.66647,0.00057,6.67035]
[1777951750018,34.99,80780.39,0.56,0.6706,0.00056,6.63796]
[1777951755049,35.0,80780.72,0.56,0.67075,0.00056,6.63676]
[1777951760083,35.01,80780.47,0.56,0.67059,0.00056,6.63804]
[1777951765119,35.01,80766.8,0.56,0.66284,0.00057,6.69814]
[1777951769146,35.01,80761.31,0.56,0.65969,0.00057,6.72168]
[1777951771783,35.01,80760.12,0.56,0.65928,0.00057,6.7123]
[1777951777203,35.02,80757.72,0.56,0.65787,0.00057,6.72259]
[1777951782237,35.03,80760.02,0.56,0.65917,0.00057,6.7131]
[1777951787273,35.03,80759.67,0.56,0.65895,0.00057,6.71475]
[1777951792309,35.04,80754.39,0.56,0.6559,0.00057,6.7369]
[1777951797342,35.04,80754.59,0.56,0.65601,0.00057,6.73615]
[1777951801371,35.04,80760.78,0.56,0.65954,0.00057,6.71037]
[1777951806407,35.05,80762.2,0.56,0.66032,0.00057,6.70457]
[1777951811441,35.05,80762.07,0.56,0.66022,0.00057,6.70533]
[1777951812448,35.05,80768.54,0.56,0.66391,0.00057,6.67766]
[1777951815468,35.06,80769.18,0.56,0.66426,0.00057,6.67498]
[1777951817485,35.06,80756.26,0.56,0.65688,0.00057,6.72987]
[1777951818490,35.06,80750.83,0.56,0.65376,0.00057,6.75225]
[1777951823525,35.06,80755.83,0.56,0.65662,0.00057,6.73176]
[1777951828582,35.07,80755.72,0.56,0.65654,0.00057,6.73233]
[1777951829589,35.07,80761.95,0.56,0.6601,0.00057,6.70627]
[1777951830606,35.07,80769.09,0.56,0.66416,0.00057,6.67574]
[1777951831604,35.07,80769.54,0.56,0.66469,0.00057,6.65931]
[1777951836638,35.08,80767.48,0.56,0.66347,0.00057,6.66857]
[1777951841674,35.09,80763.47,0.56,0.66114,0.00057,6.68609]
[1777951846711,35.1,80758.38,0.56,0.65819,0.00057,6.70784]
[1777951851749,35.11,80752.9,0.56,0.65501,0.00057,6.7308]
[1777951853763,35.11,80751.41,0.56,0.65415,0.00057,6.73695]
[1777951858798,35.11,80752.46,0.56,0.65473,0.00057,6.73277]
[1777951863833,35.12,80755.25,0.56,0.6563,0.00057,6.72156]
[1777951868868,35.13,80751.53,0.56,0.65413,0.00057,6.73712]
[1777951873903,35.14,80753.52,0.56,0.65523,0.00057,6.72924]
[1777951878937,35.15,80756.8,0.56,0.65709,0.00057,6.71584]
[1777951884980,35.15,80754.47,0.56,0.65574,0.00057,6.72563]
[1777951890014,35.16,80759.13,0.56,0.65839,0.00057,6.70641]
[1777951895050,35.16,80761.3,0.56,0.65987,0.00057,6.68306]
[1777951900085,35.17,80758.68,0.56,0.65834,0.00057,6.69425]
[1777951905120,35.18,80755.2,0.56,0.65633,0.00057,6.70883]
[1777951910155,35.18,80755.05,0.56,0.65623,0.00057,6.70958]
[1777951915190,35.18,80754.06,0.56,0.65564,0.00057,6.71377]
[1777951920225,35.19,80755.49,0.56,0.65645,0.00057,6.708]
[1777951922842,35.19,80780.0,0.56,0.67038,0.00056,6.60282]
[1777951923246,35.19,80780.0,0.56,0.67038,0.00056,6.60285]
[1777951925260,35.19,80788.75,0.56,0.67528,0.00056,6.56352]
[1777951930295,35.2,80787.66,0.56,0.67463,0.00056,6.56877]
[1777951932912,35.2,80752.63,0.56,0.65474,0.00057,6.72023]
[1777951934332,35.21,80733.16,0.56,0.64348,0.00058,6.79719]
[1777951939366,35.21,80733.78,0.56,0.64383,0.00058,6.79493]
[1777951944401,35.22,80733.09,0.56,0.64339,0.00058,6.7978]
[1777951949436,35.23,80730.17,0.56,0.64166,0.00058,6.80911]
[1777951951450,35.23,80726.8,0.56,0.63993,0.00058,6.80743]
[1777951957492,35.24,80725.97,0.56,0.63941,0.00058,6.81076]
[1777951963123,35.25,80724.81,0.56,0.63871,0.00058,6.81515]
[1777951968570,35.25,80723.07,0.56,0.63769,0.00058,6.82162]
[1777951973610,35.25,80721.68,0.56,0.63686,0.00059,6.82676]
[1777951978643,35.25,80721.91,0.56,0.63699,0.00058,6.82596]
[1777951981664,35.26,80716.23,0.56,0.63366,0.00059,6.84646]
[1777951986700,35.26,80719.76,0.56,0.63573,0.00059,6.83381]
[1777951991737,35.26,80717.22,0.56,0.63424,0.00059,6.84293]
[1777951996774,35.25,80718.21,0.56,0.63482,0.00059,6.83937]
[1777951998785,35.25,80738.67,0.56,0.64675,0.00058,6.76286]
[1777951999793,35.25,80742.02,0.56,0.64868,0.00058,6.74977]
[1777952004830,35.26,80744.29,0.56,0.64998,0.00058,6.74091]
[1777952009864,35.26,80746.81,0.56,0.65142,0.00058,6.73099]
[1777952011878,35.26,80752.67,0.56,0.65505,0.00058,6.69284]
[1777952013893,35.27,80754.09,0.56,0.65586,0.00057,6.68709]
[1777952018927,35.27,80764.84,0.56,0.66199,0.00057,6.64236]
[1777952020941,35.27,80773.56,0.56,0.66694,0.00057,6.60486]
[1777952022956,35.27,80774.84,0.56,0.66767,0.00057,6.59926]
[1777952027991,35.27,80776.33,0.56,0.66851,0.00057,6.59272]
[1777952033026,35.27,80772.6,0.56,0.6664,0.00057,6.60907]
[1777952037053,35.27,80778.72,0.56,0.66986,0.00057,6.58218]
[1777952042088,35.28,80780.35,0.56,0.67078,0.00056,6.57497]
[1777952047124,35.28,80784.86,0.56,0.67331,0.00056,6.5548]
[1777952052159,35.28,80789.06,0.56,0.67566,0.00056,6.53585]
[1777952057194,35.28,80790.79,0.56,0.67661,0.00056,6.5281]
[1777952061221,35.29,80798.52,0.56,0.68092,0.00056,6.49239]
[1777952067277,35.29,80802.0,0.56,0.68284,0.00056,6.47612]
[1777952071302,35.29,80808.23,0.56,0.6866,0.00055,6.43168]
[1777952077342,35.3,80808.44,0.56,0.68668,0.00055,6.43096]
[1777952080365,35.3,80815.74,0.56,0.69069,0.00055,6.39576]
[1777952085399,35.31,80817.75,0.56,0.69174,0.00055,6.38637]
[1777952090436,35.32,80818.37,0.56,0.69203,0.00055,6.38378]
[1777952094040,35.33,80806.78,0.56,0.68561,0.00055,6.44021]
[1777952095469,35.33,80803.99,0.56,0.68406,0.00055,6.45356]
[1777952097482,35.33,80797.42,0.56,0.68039,0.00056,6.48457]
[1777952102518,35.34,80795.52,0.56,0.6793,0.00056,6.49367]
[1777952104111,35.34,80804.41,0.56,0.68424,0.00055,6.45204]
[1777952106546,35.34,80816.49,0.56,0.69089,0.00055,6.39393]
[1777952111580,35.35,80817.58,0.56,0.69147,0.00055,6.38877]
[1777952115610,35.35,80808.61,0.56,0.68652,0.00055,6.43235]
[1777952116619,35.35,80799.98,0.56,0.68173,0.00056,6.47333]
[1777952117623,35.35,80808.58,0.56,0.6865,0.00055,6.43257]
[1777952118630,35.35,80808.71,0.56,0.68656,0.00055,6.43199]
[1777952124255,35.36,80810.78,0.56,0.68767,0.00055,6.42236]
[1777952126686,35.37,80817.7,0.56,0.69145,0.00055,6.38896]
[1777952128700,35.37,80825.43,0.56,0.69567,0.00055,6.35083]
[1777952129707,35.37,80821.44,0.56,0.69349,0.00055,6.3707]
[1777952131721,35.37,80817.9,0.56,0.69187,0.00055,6.37318]
[1777952136756,35.38,80820.56,0.56,0.69331,0.00055,6.36027]
[1777952138772,35.38,80824.06,0.56,0.69521,0.00055,6.34304]
[1777952143812,35.38,80826.98,0.56,0.69678,0.00055,6.32869]
[1777952148842,35.38,80824.54,0.56,0.69544,0.00055,6.34097]
[1777952152869,35.39,80818.94,0.56,0.69235,0.00055,6.36886]
[1777952154884,35.39,80816.95,0.56,0.69125,0.00055,6.37865]
[1777952159918,35.39,80817.56,0.56,0.69157,0.00055,6.37586]
[1777952163953,35.4,80824.08,0.56,0.69513,0.00055,6.34378]
[1777952168988,35.4,80826.39,0.56,0.69638,0.00055,6.3323]
[1777952174090,35.4,80823.26,0.56,0.69467,0.00055,6.34794]
[1777952176048,35.4,80834.82,0.56,0.70096,0.00054,6.28983]
[1777952177056,35.4,80834.2,0.56,0.70062,0.00054,6.29303]
[1777952182093,35.4,80837.61,0.56,0.70243,0.00054,6.27592]
[1777952187128,35.41,80831.85,0.56,0.69928,0.00054,6.30558]
[1777952188134,35.41,80821.51,0.56,0.69363,0.00055,6.35736]
[1777952189142,35.42,80818.35,0.56,0.69189,0.00055,6.37296]
[1777952191156,35.42,80818.81,0.56,0.69247,0.00055,6.35572]
[1777952196191,35.42,80819.29,0.56,0.6927,0.00055,6.35361]
[1777952201227,35.43,80818.1,0.56,0.69203,0.00055,6.35965]
[1777952207276,35.43,80816.78,0.56,0.69127,0.00055,6.3664]
[1777952208283,35.44,80828.08,0.56,0.69745,0.00054,6.3105]
[1777952209290,35.44,80831.78,0.56,0.69946,0.00054,6.2919]
[1777952214325,35.44,80830.29,0.56,0.69863,0.00054,6.29964]
[1777952219360,35.44,80825.79,0.56,0.69616,0.00055,6.32237]
[1777952224395,35.45,80828.45,0.56,0.6976,0.00054,6.30914]
[1777952229432,35.45,80830.11,0.56,0.69848,0.00054,6.30104]
[1777952234467,35.46,80829.01,0.56,0.69785,0.00054,6.30683]
[1777952236478,35.46,80842.26,0.56,0.70501,0.00054,6.23946]
[1777952240509,35.47,80850.28,0.56,0.70927,0.00053,6.19801]
[1777952241516,35.48,80857.82,0.56,0.71322,0.00053,6.15881]
[1777952246551,35.53,80847.68,0.56,0.70757,0.00053,6.21474]
[1777952251587,35.53,80843.53,0.56,0.70569,0.00054,6.221]
[1777952256623,35.53,80842.84,0.56,0.70532,0.00054,6.22459]
[1777952257629,35.53,80854.91,0.56,0.71177,0.00053,6.16156]
[1777952262664,35.56,80856.5,0.56,0.71244,0.00053,6.15491]
[1777952267699,35.57,80854.59,0.56,0.71139,0.00053,6.16534]
[1777952269290,35.58,80860.34,0.56,0.71436,0.00053,6.1357]
[1777952274756,35.62,80858.13,0.56,0.71301,0.00053,6.14929]
[1777952277777,35.62,80863.46,0.56,0.7158,0.00053,6.12116]
[1777952281809,35.62,80869.57,0.56,0.719,0.00052,6.08833]
[1777952283822,35.64,80869.81,0.56,0.71906,0.00052,6.08777]
[1777952289430,35.68,80870.62,0.56,0.71927,0.00052,6.08568]
[1777952293894,35.69,80885.86,0.56,0.72709,0.00052,6.00316]
[1777952294901,35.69,80909.08,0.56,0.73894,0.0005,5.87173]
[1777952295910,35.72,80906.28,0.56,0.73739,0.00051,5.88939]
[1777952296915,35.72,80914.34,0.56,0.74144,0.0005,5.84301]
[1777952297922,35.74,80912.87,0.56,0.74055,0.0005,5.85331]
[1777952300943,35.76,80918.14,0.56,0.74311,0.0005,5.82368]
[1777952303971,35.77,80924.67,0.56,0.74626,0.0005,5.78666]
[1777952304979,35.79,80930.24,0.56,0.74891,0.00049,5.75511]
[1777952306992,35.82,80933.31,0.56,0.75024,0.00049,5.73922]
[1777952309006,35.83,80942.15,0.56,0.75449,0.00049,5.68745]
[1777952311023,35.86,80936.83,0.56,0.75214,0.00049,5.70524]
[1777952316057,35.89,80937.17,0.56,0.75212,0.00049,5.70547]
[1777952318071,35.89,80927.34,0.56,0.74728,0.00049,5.76363]
[1777952319078,35.89,80925.25,0.56,0.74625,0.00049,5.77585]
[1777952323112,35.9,80918.48,0.56,0.74286,0.0005,5.8155]
[1777952324116,35.9,80945.4,0.56,0.75609,0.00048,5.65683]
[1777952325123,35.9,80958.66,0.56,0.76246,0.00048,5.57688]
[1777952326134,35.92,80957.99,0.56,0.76199,0.00048,5.58287]
[1777952330157,36.0,80949.8,0.56,0.75762,0.00048,5.63798]
[1777952331165,36.0,80944.09,0.56,0.75485,0.00048,5.67222]
[1777952333178,36.0,80953.12,0.56,0.75919,0.00048,5.61832]
[1777952334185,36.0,80954.62,0.56,0.7599,0.00048,5.60942]
[1777952339219,36.01,80954.36,0.56,0.75972,0.00048,5.61173]
[1777952344254,36.02,80955.76,0.56,0.76034,0.00048,5.60385]
[1777952346269,36.02,80963.24,0.56,0.76389,0.00047,5.55865]
[1777952351305,36.04,80979.52,0.56,0.77141,0.00047,5.46058]
[1777952352312,36.06,80985.32,0.56,0.774,0.00046,5.42602]
[1777952357347,36.07,80985.72,0.56,0.77413,0.00046,5.42432]
[1777952361376,36.07,81028.66,0.56,0.79343,0.00044,5.15363]
[1777952362382,36.11,81045.28,0.56,0.80038,0.00043,5.05035]
[1777952363389,36.13,81059.93,0.56,0.80648,0.00042,4.95716]
[1777952364396,36.13,81048.42,0.56,0.80162,0.00043,5.03157]
[1777952365403,36.15,81050.99,0.56,0.80258,0.00043,5.01707]
[1777952366410,36.17,81036.57,0.56,0.79624,0.00043,5.11226]
[1777952367417,36.2,81021.5,0.56,0.78947,0.00044,5.21111]
[1777952368424,36.2,81009.43,0.56,0.78408,0.00045,5.2877]
[1777952369431,36.2,81007.26,0.56,0.78309,0.00045,5.30155]
[1777952372457,36.21,81015.74,0.56,0.7873,0.00045,5.23214]
[1777952373465,36.21,81010.18,0.56,0.78479,0.00045,5.26751]
[1777952375478,36.21,81005.56,0.56,0.78269,0.00045,5.29698]
[1777952379506,36.22,80995.65,0.56,0.77815,0.00046,5.3596]
[1777952382533,36.25,80965.4,0.56,0.76395,0.00047,5.54743]
[1777952383534,36.25,80947.92,0.56,0.75562,0.00048,5.65206]
[1777952384545,36.25,80942.11,0.56,0.75282,0.00048,5.68627]
[1777952385550,36.25,80932.23,0.56,0.74801,0.00049,5.74413]
[1777952386557,36.25,80927.34,0.56,0.74561,0.00049,5.77248]
[1777952387573,36.25,80917.57,0.56,0.74079,0.0005,5.82851]
[1777952388576,36.25,80912.56,0.56,0.73829,0.0005,5.85698]
[1777952390588,36.25,80902.58,0.56,0.73328,0.0005,5.9131]
[1777952391595,36.25,80888.38,0.56,0.72607,0.00051,5.99141]
[1777952393609,36.25,80876.71,0.56,0.72008,0.00052,6.05437]
[1777952394616,36.25,80874.99,0.56,0.71918,0.00052,6.06359]
[1777952397637,36.25,80857.24,0.56,0.70993,0.00053,6.1566]
[1777952398644,36.25,80851.16,0.56,0.70673,0.00053,6.18766]
[1777952400658,36.25,80848.86,0.56,0.70553,0.00053,6.19915]
[1777952403680,36.25,80856.12,0.56,0.70938,0.00053,6.16199]
[1777952405695,36.25,80861.5,0.56,0.71219,0.00052,6.13424]
[1777952410311,36.25,80872.54,0.56,0.71792,0.00052,6.07652]
[1777952411741,36.25,80885.23,0.56,0.72446,0.00051,6.00854]
[1777952412745,36.25,80904.36,0.56,0.73417,0.0005,5.90327]
[1777952413752,36.25,80906.65,0.56,0.73532,0.0005,5.8904]
[1777952418792,36.25,80909.07,0.56,0.73652,0.0005,5.87691]
[1777952420381,36.25,80914.34,0.56,0.73916,0.0005,5.84712]
[1777952425842,36.26,80897.89,0.56,0.73086,0.00051,5.93973]
[1777952426849,36.26,80890.44,0.56,0.72707,0.00051,5.98069]
[1777952427856,36.26,80894.07,0.56,0.72892,0.00051,5.96076]
[1777952431883,36.26,80892.52,0.56,0.72853,0.00051,5.95347]
[1777952434905,36.25,80903.18,0.56,0.73395,0.0005,5.89424]
[1777952436919,36.26,80908.68,0.56,0.7367,0.0005,5.8636]
[1777952438935,36.26,80902.57,0.56,0.73361,0.0005,5.89805]
[1777952440521,36.26,80893.3,0.56,0.7289,0.00051,5.94952]
[1777952442962,36.27,80899.26,0.56,0.73191,0.00051,5.91677]
[1777952447996,36.27,80903.13,0.56,0.73381,0.0005,5.8958]
[1777952449005,36.28,80908.92,0.56,0.73671,0.0005,5.8635]
[1777952450592,36.28,80933.69,0.56,0.74894,0.00049,5.72205]
[1777952456054,36.28,80931.74,0.56,0.74797,0.00049,5.73356]
[1777952459075,36.29,80917.91,0.56,0.74113,0.0005,5.81328]
[1777952463102,36.29,80924.79,0.56,0.74453,0.00049,5.77395]
[1777952468138,36.29,80924.08,0.56,0.74415,0.00049,5.77847]
[1777952473172,36.3,80924.84,0.56,0.74448,0.00049,5.77453]
[1777952477200,36.3,80934.1,0.56,0.74901,0.00049,5.72123]
[1777952478209,36.31,80950.98,0.56,0.75717,0.00048,5.62202]
[1777952479214,36.31,80969.13,0.56,0.76578,0.00047,5.51318]
[1777952480223,36.31,80968.58,0.56,0.76552,0.00047,5.51656]
[1777952482238,36.31,80959.78,0.56,0.76134,0.00047,5.56989]
[1777952483244,36.31,80947.91,0.56,0.75566,0.00048,5.6407]
[1777952484250,36.31,80947.41,0.56,0.75541,0.00048,5.64378]
[1777952489287,36.32,80952.66,0.56,0.75787,0.00048,5.6133]
[1777952491302,36.33,80951.62,0.56,0.75776,0.00048,5.60382]
[1777952495331,36.34,80945.92,0.56,0.75493,0.00048,5.63864]
[1777952500382,36.36,80931.45,0.56,0.74781,0.00049,5.72434]
[1777952502382,36.36,80924.74,0.56,0.74448,0.00049,5.76343]
[1777952504394,36.37,80920.49,0.56,0.74235,0.0005,5.78807]
[1777952506408,36.37,80914.58,0.56,0.73939,0.0005,5.82189]
[1777952509428,36.38,80909.39,0.56,0.73677,0.0005,5.85145]
[1777952513462,36.38,80905.89,0.56,0.735,0.0005,5.87131]
[1777952517485,36.39,80911.32,0.56,0.73769,0.0005,5.84114]
[1777952518491,36.39,80914.41,0.56,0.73922,0.0005,5.82389]
[1777952523526,36.4,80913.05,0.56,0.73846,0.0005,5.83253]
[1777952528561,36.42,80913.61,0.56,0.73865,0.0005,5.83032]
[1777952533599,36.43,80912.01,0.56,0.73777,0.0005,5.84027]
[1777952536621,36.44,80922.82,0.56,0.74309,0.00049,5.77961]
[1777952538634,36.45,80925.79,0.56,0.74452,0.00049,5.76307]
[1777952543669,36.51,80926.4,0.56,0.74448,0.00049,5.7635]
[1777952547698,36.52,80920.63,0.56,0.74158,0.00049,5.79707]
[1777952550719,36.52,80916.95,0.56,0.73972,0.0005,5.81827]
[1777952551731,36.52,80916.92,0.56,0.7401,0.0005,5.80267]
[1777952555753,36.53,80907.74,0.56,0.73548,0.0005,5.85461]
[1777952556761,36.53,80905.92,0.56,0.73456,0.0005,5.8648]
[1777952557768,36.53,80899.76,0.56,0.73146,0.0005,5.89888]
[1777952559783,36.54,80898.16,0.56,0.73063,0.00051,5.90788]
[1777952564819,36.55,80896.49,0.56,0.72974,0.00051,5.91752]
[1777952569852,36.56,80895.7,0.56,0.72927,0.00051,5.92261]
[1777952574889,36.58,80896.05,0.56,0.72935,0.00051,5.92174]
[1777952579923,36.59,80893.84,0.56,0.72817,0.00051,5.93448]
[1777952581937,36.59,80899.37,0.56,0.73094,0.0005,5.90459]
[1777952586972,36.6,80900.82,0.56,0.73163,0.0005,5.89711]
[1777952592011,36.6,80898.95,0.56,0.73067,0.0005,5.90749]
[1777952597042,36.61,80898.54,0.56,0.73044,0.0005,5.90998]
[1777952602077,36.61,80898.37,0.56,0.73032,0.0005,5.91128]
[1777952607116,36.62,80897.32,0.56,0.72975,0.0005,5.91743]
[1777952608123,36.62,80890.33,0.56,0.72621,0.00051,5.95541]
[1777952609713,36.62,80879.85,0.56,0.72084,0.00051,6.01159]
[1777952611144,36.62,80879.85,0.56,0.72121,0.00051,5.99597]
[1777952613159,36.62,80885.76,0.56,0.72425,0.00051,5.9644]
[1777952614165,36.62,80891.49,0.56,0.72717,0.00051,5.93355]
[1777952619783,36.63,80892.78,0.56,0.7278,0.00051,5.92678]
[1777952624234,36.63,80898.57,0.56,0.73072,0.0005,5.89542]
[1777952626251,36.63,80903.32,0.56,0.73311,0.0005,5.86933]
[1777952631285,36.63,80904.38,0.56,0.73365,0.0005,5.86343]
[1777952636329,36.63,80905.56,0.56,0.73423,0.0005,5.85704]
[1777952641366,36.63,80900.59,0.56,0.73175,0.0005,5.88422]
[1777952646400,36.62,80904.72,0.56,0.73386,0.0005,5.86107]
[1777952651436,36.62,80914.01,0.56,0.73853,0.0005,5.80914]
[1777952652445,36.62,80917.17,0.56,0.7401,0.0005,5.7914]
[1777952657478,36.62,80915.31,0.56,0.73917,0.0005,5.80192]
[1777952662512,36.62,80918.57,0.56,0.74078,0.0005,5.78359]
[1777952667548,36.62,80921.55,0.56,0.74225,0.00049,5.76686]
[1777952668554,36.62,80911.98,0.56,0.7375,0.0005,5.82072]
[1777952669562,36.62,80906.9,0.56,0.73496,0.0005,5.84897]
[1777952672583,36.62,80903.68,0.56,0.73376,0.0005,5.85075]
[1777952675605,36.62,80898.54,0.56,0.73117,0.00051,5.87893]
[1777952680639,36.62,80896.12,0.56,0.72995,0.00051,5.89216]
[1777952683660,36.62,80890.1,0.56,0.72689,0.00051,5.92483]
[1777952685673,36.61,80888.96,0.56,0.72632,0.00051,5.93089]
[1777952690710,36.61,80885.91,0.56,0.72477,0.00051,5.94724]
[1777952695745,36.62,80887.26,0.56,0.72544,0.00051,5.94016]
[1777952696752,36.62,80896.73,0.56,0.73026,0.00051,5.88882]
[1777952697759,36.62,80899.44,0.56,0.73162,0.00051,5.87405]
[1777952702795,36.62,80898.76,0.56,0.73125,0.00051,5.87809]
[1777952705815,36.62,80909.88,0.56,0.73684,0.0005,5.81661]
[1777952706822,36.62,80909.81,0.56,0.73681,0.0005,5.81698]
[1777952710849,36.62,80918.44,0.56,0.74111,0.0005,5.76849]
[1777952715885,36.62,80924.04,0.56,0.74386,0.00049,5.73696]
[1777952717899,36.63,80917.19,0.56,0.74046,0.0005,5.77588]
[1777952720921,36.63,80905.28,0.56,0.73451,0.0005,5.84247]
[1777952721927,36.63,80901.07,0.56,0.73239,0.0005,5.86573]
[1777952726962,36.63,80899.51,0.56,0.7316,0.00051,5.87429]
[1777952728975,36.63,80891.02,0.56,0.7273,0.00051,5.92054]
[1777952729983,36.63,80888.78,0.56,0.72615,0.00051,5.93267]
[1777952731997,36.63,80889.31,0.56,0.72682,0.00051,5.91388]
[1777952737032,36.62,80885.07,0.56,0.72468,0.00051,5.93643]
[1777952742067,36.62,80884.82,0.56,0.72455,0.00051,5.93779]
[1777952747103,36.62,80881.15,0.56,0.72267,0.00051,5.95739]
[1777952752137,36.61,80882.5,0.56,0.7234,0.00051,5.94981]
[1777952757172,36.61,80881.16,0.56,0.72275,0.00051,5.95656]
[1777952762207,36.6,80869.34,0.56,0.71667,0.00052,6.01856]
[1777952763217,36.6,80864.36,0.56,0.71409,0.00052,6.04434]
[1777952766237,36.59,80859.85,0.56,0.71174,0.00052,6.06741]
[1777952769259,36.59,80854.54,0.56,0.70897,0.00053,6.09435]
[1777952770858,36.58,80843.99,0.56,0.70341,0.00053,6.14717]
[1777952772279,36.58,80836.15,0.56,0.69923,0.00054,6.18575]
[1777952773287,36.58,80832.55,0.56,0.69731,0.00054,6.20323]
[1777952774295,36.58,80824.38,0.56,0.69291,0.00054,6.2425]
[1777952775302,36.58,80819.54,0.56,0.69029,0.00054,6.26538]
[1777952776310,36.58,80814.19,0.56,0.68739,0.00054,6.29035]
[1777952779329,36.57,80820.47,0.56,0.69082,0.00054,6.26079]
[1777952783358,36.57,80815.09,0.56,0.68792,0.00054,6.28585]
[1777952787386,36.57,80807.32,0.56,0.68368,0.00055,6.3217]
[1777952790999,36.57,80801.14,0.56,0.68063,0.00055,6.33439]
[1777952793428,36.56,80793.26,0.56,0.67628,0.00055,6.36946]
[1777952794435,36.56,80792.1,0.56,0.67564,0.00055,6.37455]
[1777952799471,36.56,80791.81,0.56,0.67549,0.00056,6.37575]
[1777952804506,36.55,80796.79,0.56,0.67828,0.00055,6.35339]
[1777952809542,36.54,80795.94,0.56,0.67785,0.00055,6.3569]
[1777952812592,36.54,80813.89,0.56,0.68773,0.00055,6.275]
[1777952813583,36.54,80813.89,0.56,0.68775,0.00055,6.27486]
[1777952814591,36.54,80818.65,0.56,0.69035,0.00054,6.25246]
[1777952816608,36.53,80822.38,0.56,0.69239,0.00054,6.23468]
[1777952821660,36.53,80827.04,0.56,0.69493,0.00054,6.21225]
[1777952822652,36.53,80833.6,0.56,0.69847,0.00054,6.18042]
[1777952824666,36.53,80837.96,0.56,0.70081,0.00054,6.159]
[1777952829701,36.53,80838.35,0.56,0.70103,0.00054,6.15703]
[1777952834736,36.52,80839.78,0.56,0.70183,0.00054,6.14964]
[1777952839772,36.52,80842.23,0.56,0.70315,0.00053,6.13734]
[1777952841786,36.52,80850.71,0.56,0.70766,0.00053,6.09481]
[1777952842793,36.52,80857.51,0.56,0.71125,0.00053,6.06017]
[1777952845814,36.53,80856.55,0.56,0.71072,0.00053,6.06533]
[1777952850848,36.53,80855.8,0.56,0.71029,0.00053,6.06953]
[1777952852863,36.54,80861.71,0.56,0.71376,0.00053,6.02361]
[1777952856891,36.55,80866.14,0.56,0.71603,0.00052,6.00104]
[1777952861925,36.56,80866.63,0.56,0.71622,0.00052,5.99916]
[1777952866959,36.57,80866.48,0.56,0.71608,0.00052,6.0006]
[1777952871995,36.58,80867.09,0.56,0.71637,0.00052,5.9977]
[1777952877029,36.58,80871.63,0.56,0.7187,0.00052,5.97424]
[1777952882067,36.59,80870.28,0.56,0.71797,0.00052,5.98165]
[1777952883072,36.59,80864.93,0.56,0.71517,0.00052,6.00965]
[1777952885086,36.59,80860.95,0.56,0.71308,0.00053,6.03033]
[1777952886093,36.59,80853.86,0.56,0.70933,0.00053,6.06669]
[1777952887099,36.59,80852.43,0.56,0.70858,0.00053,6.07394]
[1777952892135,36.59,80854.44,0.56,0.70965,0.00053,6.06362]
[1777952897170,36.59,80855.03,0.56,0.70997,0.00053,6.06052]
[1777952899184,36.59,80860.68,0.56,0.71296,0.00053,6.03151]
[1777952904219,36.59,80862.94,0.56,0.71414,0.00052,6.01989]
[1777952909268,36.59,80862.7,0.56,0.714,0.00052,6.0212]
[1777952911840,36.59,80856.12,0.56,0.71091,0.00053,6.03938]
[1777952917310,36.59,80857.35,0.56,0.71157,0.00053,6.03301]
[1777952922346,36.59,80858.52,0.56,0.71219,0.00053,6.02697]
[1777952927381,36.59,80863.08,0.56,0.71459,0.00053,6.00337]
[1777952933422,36.59,80862.85,0.56,0.71447,0.00053,6.00463]
[1777952938456,36.59,80863.16,0.56,0.71462,0.00053,6.00308]
[1777952943495,36.59,80863.49,0.56,0.71479,0.00053,6.00142]
[1777952945509,36.59,80879.42,0.56,0.7231,0.00052,5.91751]
[1777952946516,36.59,80882.88,0.56,0.72489,0.00052,5.8989]
[1777952947523,36.59,80889.86,0.56,0.72848,0.00051,5.86111]
[1777952948530,36.59,80886.69,0.56,0.72686,0.00051,5.87831]
[1777952953572,36.59,80884.1,0.56,0.72553,0.00052,5.89221]
[1777952958606,36.59,80880.49,0.56,0.72368,0.00052,5.91151]
[1777952963641,36.58,80879.9,0.56,0.72338,0.00052,5.91456]
[1777952968677,36.58,80884.47,0.56,0.72575,0.00052,5.88996]
[1777952972261,36.58,80891.08,0.56,0.72954,0.00051,5.83818]
[1777952977740,36.59,80889.05,0.56,0.72848,0.00051,5.84944]
[1777952978747,36.59,80898.45,0.56,0.73328,0.00051,5.79799]
[1777952979754,36.59,80901.21,0.56,0.73467,0.00051,5.78281]
[1777952984788,36.6,80899.95,0.56,0.73399,0.00051,5.7903]
[1777952989824,36.61,80899.79,0.56,0.73386,0.00051,5.79171]
[1777952994859,36.61,80896.65,0.56,0.73221,0.00051,5.80951]
[1777952996873,36.62,80884.42,0.56,0.72594,0.00052,5.8762]
[1777952997880,36.61,80876.98,0.56,0.72209,0.00052,5.916]
[1777952998887,36.61,80876.75,0.56,0.72198,0.00052,5.91713]
[1777953003921,36.61,80876.33,0.56,0.72178,0.00052,5.9192]
[1777953008958,36.61,80879.85,0.56,0.72362,0.00052,5.90026]
[1777953012986,36.61,80871.78,0.56,0.71943,0.00052,5.94307]
[1777953013991,36.6,80870.68,0.56,0.71886,0.00052,5.94881]
[1777953019028,36.6,80865.48,0.56,0.71617,0.00052,5.97574]
[1777953020037,36.6,80859.68,0.56,0.71311,0.00053,6.00589]
[1777953022048,36.6,80857.99,0.56,0.71222,0.00053,6.01464]
[1777953027083,36.6,80857.24,0.56,0.71182,0.00053,6.01852]
[1777953030104,36.6,80850.23,0.56,0.7081,0.00053,6.05427]
[1777953031116,36.6,80850.67,0.56,0.70871,0.00053,6.0363]
[1777953034133,36.6,80845.22,0.56,0.70581,0.00054,6.06373]
[1777953039168,36.59,80843.36,0.56,0.70483,0.00054,6.07284]
[1777953044203,36.59,80844.43,0.56,0.70543,0.00054,6.06724]
[1777953049239,36.58,80848.09,0.56,0.70741,0.00053,6.04857]
[1777953057295,36.58,80849.65,0.56,0.70827,0.00053,6.04044]
[1777953062332,36.58,80847.77,0.56,0.70729,0.00053,6.04978]
[1777953067365,36.57,80849.12,0.56,0.70803,0.00053,6.04278]
[1777953071398,36.57,80840.66,0.56,0.70351,0.00054,6.08515]
[1777953072977,36.57,80837.33,0.56,0.70173,0.00054,6.10153]
[1777953078442,36.56,80831.28,0.56,0.69851,0.00054,6.13085]
[1777953083047,36.55,80825.76,0.56,0.69555,0.00054,6.15725]
[1777953088512,36.54,80822.38,0.56,0.69374,0.00055,6.17321]
[1777953091532,36.54,80821.32,0.56,0.69354,0.00055,6.16248]
[1777953096567,36.53,80817.71,0.56,0.69161,0.00055,6.17924]
[1777953101603,36.52,80819.79,0.56,0.69278,0.00055,6.16908]
[1777953106638,36.52,80814.05,0.56,0.68965,0.00055,6.19614]
[1777953111673,36.51,80813.37,0.56,0.68928,0.00055,6.19925]
[1777953114694,36.51,80821.67,0.56,0.69386,0.00055,6.15967]
[1777953119731,36.5,80822.47,0.56,0.69434,0.00055,6.15542]
[1777953124764,36.49,80823.24,0.56,0.69481,0.00055,6.1513]
[1777953129800,36.48,80823.08,0.56,0.69477,0.00055,6.15167]
[1777953134836,36.47,80821.64,0.56,0.69403,0.00055,6.15818]
[1777953139900,36.46,80822.41,0.56,0.6945,0.00055,6.15407]
[1777953145943,36.45,80821.87,0.56,0.69426,0.00055,6.1561]
[1777953150979,36.44,80823.62,0.56,0.69524,0.00055,6.14747]
[1777953151985,36.44,80823.6,0.56,0.69559,0.00055,6.13192]
[1777953155012,36.44,80815.57,0.56,0.69118,0.00055,6.17037]
[1777953160042,36.44,80819.54,0.56,0.69337,0.00055,6.1514]
[1777953165078,36.44,80821.15,0.56,0.69425,0.00055,6.14372]
[1777953170113,36.45,80821.73,0.56,0.69455,0.00055,6.14111]
[1777953175147,36.44,80832.02,0.56,0.70019,0.00054,6.0908]
[1777953176153,36.44,80836.8,0.56,0.70279,0.00054,6.06709]
[1777953178169,36.44,80829.28,0.56,0.6987,0.00055,6.10427]
[1777953179175,36.44,80821.59,0.56,0.69449,0.00055,6.14161]
[1777953180183,36.44,80821.26,0.56,0.69432,0.00055,6.14314]
[1777953183203,36.44,80827.27,0.56,0.69763,0.00055,6.11383]
[1777953188238,36.43,80828.04,0.56,0.69807,0.00055,6.10988]
[1777953193273,36.43,80828.52,0.56,0.69836,0.00055,6.10734]
[1777953198308,36.42,80829.47,0.56,0.6989,0.00055,6.10249]
[1777953203342,36.42,80833.8,0.56,0.70127,0.00054,6.08096]
[1777953208379,36.42,80833.8,0.56,0.70128,0.00054,6.08084]
[1777953210393,36.42,80847.87,0.56,0.7089,0.00054,6.00992]
[1777953211399,36.41,80851.26,0.56,0.7111,0.00054,5.97668]
[1777953216436,36.41,80852.47,0.56,0.71175,0.00054,5.97045]
[1777953221470,36.42,80852.02,0.56,0.71151,0.00054,5.97279]
[1777953226505,36.41,80849.74,0.56,0.71029,0.00054,5.98447]
[1777953231540,36.41,80844.36,0.56,0.70744,0.00054,6.01154]
[1777953236575,36.4,80849.32,0.56,0.71016,0.00054,5.98572]
[1777953239134,36.39,80853.87,0.56,0.71262,0.00054,5.96203]
[1777953244630,36.39,80853.42,0.56,0.71242,0.00054,5.96404]
[1777953249666,36.38,80854.27,0.56,0.7129,0.00054,5.9593]
[1777953254701,36.37,80856.97,0.56,0.71438,0.00053,5.94493]
[1777953259274,36.37,80849.46,0.56,0.71039,0.00054,5.9835]
[1777953264781,36.36,80849.78,0.56,0.71061,0.00054,5.98143]
[1777953269817,36.35,80850.32,0.56,0.71094,0.00054,5.97823]
[1777953271831,36.35,80851.1,0.56,0.71176,0.00054,5.95815]
[1777953277873,36.34,80851.17,0.56,0.71184,0.00054,5.95732]
[1777953282908,36.33,80852.02,0.56,0.71234,0.00054,5.95254]
[1777953287944,36.32,80851.07,0.56,0.71187,0.00054,5.95709]
[1777953292978,36.32,80852.65,0.56,0.71275,0.00054,5.94858]
[1777953294992,36.31,80862.2,0.56,0.71787,0.00053,5.89839]
[1777953295999,36.31,80863.35,0.56,0.71849,0.00053,5.89227]
[1777953301034,36.31,80863.58,0.56,0.71862,0.00053,5.89094]
[1777953304057,36.31,80868.81,0.56,0.7214,0.00053,5.863]
[1777953309626,36.31,80869.14,0.56,0.72158,0.00053,5.86118]
[1777953315142,36.31,80855.42,0.56,0.71428,0.00054,5.93375]
[1777953316147,36.31,80850.5,0.56,0.71164,0.00054,5.95928]
[1777953321182,36.3,80852.74,0.56,0.71288,0.00054,5.94727]
[1777953326216,36.29,80854.25,0.56,0.71373,0.00054,5.93903]
[1777953331252,36.28,80854.97,0.56,0.71454,0.00054,5.91897]
[1777953336287,36.28,80856.68,0.56,0.71549,0.00054,5.90971]
[1777953338300,36.28,80850.67,0.56,0.71226,0.00054,5.94105]
[1777953340315,36.28,80846.8,0.56,0.71017,0.00054,5.96101]
[1777953345349,36.27,80850.0,0.56,0.71192,0.00054,5.94433]
[1777953352399,36.27,80849.32,0.56,0.71157,0.00054,5.94769]
[1777953357434,36.27,80848.52,0.56,0.71112,0.00054,5.95199]
[1777953362469,36.28,80848.43,0.56,0.71106,0.00054,5.9526]
[1777953367504,36.28,80845.83,0.56,0.70963,0.00054,5.96614]
[1777953368511,36.28,80840.37,0.56,0.70667,0.00054,5.99408]
[1777953373546,36.28,80842.04,0.56,0.70757,0.00054,5.98558]
[1777953375560,36.28,80831.32,0.56,0.70171,0.00055,6.03966]
[1777953376568,36.28,80827.69,0.56,0.69972,0.00055,6.0577]
[1777953381603,36.28,80825.81,0.56,0.69871,0.00055,6.06671]
[1777953386638,36.27,80829.44,0.56,0.70074,0.00055,6.04852]
[1777953391673,36.27,80831.82,0.56,0.70243,0.00055,6.02069]
[1777953396708,36.27,80831.69,0.56,0.70237,0.00055,6.0213]
[1777953401744,36.26,80826.58,0.56,0.69956,0.00055,6.04665]
[1777953403758,36.26,80824.73,0.56,0.69854,0.00055,6.0557]
[1777953408792,36.26,80828.04,0.56,0.70039,0.00055,6.03919]
[1777953413829,36.26,80827.34,0.56,0.70002,0.00055,6.0425]
[1777953418863,36.25,80826.22,0.56,0.69942,0.00055,6.04788]
[1777953425913,36.25,80827.36,0.56,0.70008,0.00055,6.04197]
[1777953430948,36.24,80827.54,0.56,0.7002,0.00055,6.04089]
[1777953435990,36.24,80835.14,0.56,0.7044,0.00055,6.00267]
[1777953438005,36.24,80836.46,0.56,0.70512,0.00055,5.996]
[1777953443040,36.24,80835.85,0.56,0.70479,0.00055,5.99908]
[1777953448077,36.24,80838.41,0.56,0.7062,0.00055,5.98607]
[1777953451099,36.24,80839.52,0.56,0.70718,0.00055,5.9645]
[1777953456134,36.24,80842.06,0.56,0.70856,0.00055,5.95163]
[1777953458148,36.24,80855.71,0.56,0.71596,0.00054,5.88073]
[1777953459155,36.24,80857.03,0.56,0.71667,0.00054,5.87375]
[1777953464192,36.24,80858.66,0.56,0.71756,0.00054,5.86506]
[1777953470751,36.24,80858.93,0.56,0.71771,0.00054,5.86354]
[1777953476278,36.23,80858.75,0.56,0.71762,0.00054,5.86441]
[1777953481314,36.23,80841.29,0.56,0.70816,0.00055,5.95537]
[1777953482322,36.23,80837.28,0.56,0.70597,0.00055,5.97577]
[1777953487357,36.24,80842.13,0.56,0.70861,0.00055,5.95111]
[1777953492393,36.23,80843.63,0.56,0.70947,0.00055,5.94307]
[1777953497427,36.22,80842.98,0.56,0.70915,0.00055,5.94608]
[1777953505482,36.21,80842.35,0.56,0.70887,0.00055,5.94871]
[1777953510520,36.21,80841.37,0.56,0.70833,0.00055,5.95379]
[1777953511539,36.21,80841.91,0.56,0.709,0.00055,5.9351]
[1777953514547,36.21,80835.9,0.56,0.7057,0.00055,5.96585]
[1777953517568,36.21,80844.89,0.56,0.71064,0.00055,5.91967]
[1777953518575,36.21,80847.22,0.56,0.71191,0.00054,5.90754]
[1777953521596,36.21,80853.24,0.56,0.71519,0.00054,5.87596]
[1777953526631,36.21,80854.56,0.56,0.71591,0.00054,5.86901]
[1777953531666,36.21,80855.27,0.56,0.71629,0.00054,5.86527]
[1777953536702,36.21,80855.47,0.56,0.7164,0.00054,5.8642]
[1777953541736,36.21,80856.21,0.56,0.7168,0.00054,5.86028]
[1777953544756,36.21,80848.28,0.56,0.71251,0.00054,5.90187]
[1777953545763,36.21,80847.26,0.56,0.71195,0.00054,5.90713]
[1777953548791,36.2,80855.23,0.56,0.71629,0.00054,5.86523]
[1777953549797,36.2,80855.6,0.56,0.71649,0.00054,5.86327]
[1777953554827,36.2,80855.68,0.56,0.71654,0.00054,5.86282]
[1777953559862,36.2,80854.64,0.56,0.71598,0.00054,5.86828]
[1777953563891,36.2,80845.66,0.56,0.71111,0.00055,5.91516]
[1777953565904,36.2,80841.69,0.56,0.70895,0.00055,5.93553]
[1777953571459,36.19,80843.95,0.56,0.71062,0.00055,5.90745]
[1777953576981,36.18,80844.6,0.56,0.71101,0.00055,5.90377]
[1777953582015,36.18,80846.65,0.56,0.71216,0.00055,5.89281]
[1777953587058,36.17,80848.81,0.56,0.71337,0.00054,5.8813]
[1777953589068,36.17,80864.28,0.56,0.72175,0.00054,5.79904]
[1777953590073,36.17,80861.82,0.56,0.72042,0.00054,5.81228]
[1777953596116,36.17,80861.68,0.56,0.72035,0.00054,5.81299]
[1777953601669,36.17,80857.58,0.56,0.71813,0.00054,5.83497]
[1777953605181,36.17,80868.03,0.56,0.72376,0.00054,5.7788]
[1777953607194,36.17,80874.1,0.56,0.727,0.00053,5.74568]
[1777953612230,36.17,80875.54,0.56,0.72775,0.00053,5.73791]
[1777953613237,36.17,80866.63,0.56,0.723,0.00054,5.78649]
[1777953614244,36.17,80862.74,0.56,0.7209,0.00054,5.80751]
[1777953619279,36.17,80864.37,0.56,0.7218,0.00054,5.79855]
[1777953620287,36.17,80849.47,0.56,0.71374,0.00054,5.87766]
[1777953621809,36.17,80844.07,0.56,0.7108,0.00055,5.90571]
[1777953627340,36.16,80846.01,0.56,0.71189,0.00055,5.89536]
[1777953631879,36.16,80845.45,0.56,0.71201,0.00055,5.88192]
[1777953637406,36.15,80845.58,0.56,0.71211,0.00055,5.8809]
[1777953642442,36.14,80843.49,0.56,0.711,0.00055,5.89149]
[1777953644465,36.14,80833.76,0.56,0.70565,0.00055,5.94139]
[1777953645463,36.14,80831.37,0.56,0.70433,0.00055,5.95347]
[1777953650497,36.14,80831.03,0.56,0.70416,0.00055,5.95495]
[1777953654527,36.13,80824.75,0.56,0.70069,0.00056,5.98629]
[1777953659561,36.13,80821.97,0.56,0.69915,0.00056,6.00002]
[1777953664596,36.13,80820.4,0.56,0.69828,0.00056,6.00769]
[1777953669632,36.12,80815.36,0.56,0.69548,0.00056,6.03222]
[1777953674667,36.12,80816.38,0.56,0.69608,0.00056,6.02699]
[1777953679701,36.11,80814.59,0.56,0.6951,0.00056,6.03551]
[1777953682723,36.11,80804.46,0.56,0.68939,0.00057,6.08414]
[1777953684737,36.1,80808.37,0.56,0.69163,0.00057,6.06527]
[1777953689775,36.1,80805.37,0.56,0.68997,0.00057,6.07926]
[1777953691788,36.09,80803.84,0.56,0.68948,0.00057,6.07059]
[1777953696823,36.08,80801.53,0.56,0.68821,0.00057,6.08116]
[1777953701859,36.07,80797.34,0.56,0.68587,0.00057,6.10049]
[1777953706894,36.06,80804.09,0.56,0.68977,0.00057,6.06812]
[1777953708908,36.06,80814.79,0.56,0.69585,0.00056,6.01627]
[1777953710921,36.05,80817.24,0.56,0.69725,0.00056,6.00408]
[1777953715957,36.05,80823.44,0.56,0.70075,0.00056,5.97312]
[1777953718978,36.05,80828.81,0.56,0.70376,0.00056,5.94603]
[1777953724022,36.04,80825.09,0.56,0.70172,0.00056,5.96442]
[1777953725021,36.04,80830.4,0.56,0.7047,0.00056,5.93751]
[1777953730058,36.03,80817.29,0.56,0.69741,0.00056,6.00265]
[1777953731067,36.02,80813.43,0.56,0.69524,0.00057,6.02151]
[1777953736101,36.02,80814.08,0.56,0.69564,0.00057,6.01803]
[1777953738115,36.01,80821.68,0.56,0.69994,0.00056,5.98032]
[1777953740161,36.01,80851.89,0.56,0.7167,0.00055,5.82437]
[1777953741141,36.01,80872.23,0.56,0.72772,0.00054,5.71401]
[1777953744163,36.0,80861.1,0.56,0.72173,0.00054,5.77475]
[1777953745169,36.0,80860.82,0.56,0.72159,0.00054,5.77621]
[1777953750205,36.0,80861.06,0.56,0.72176,0.00054,5.77452]
[1777953752730,35.99,80861.18,0.56,0.72225,0.00054,5.75735]
[1777953756247,35.99,80870.52,0.56,0.72732,0.00054,5.70605]
[1777953757254,35.99,80872.88,0.56,0.72859,0.00054,5.69298]
[1777953762800,35.99,80872.45,0.56,0.72837,0.00054,5.69522]
[1777953768331,35.98,80895.66,0.56,0.7407,0.00052,5.5642]
[1777953769341,35.98,80893.79,0.56,0.73973,0.00053,5.57479]
[1777953770347,35.98,80899.29,0.56,0.74262,0.00052,5.54308]
[1777953772872,35.97,80907.74,0.56,0.74704,0.00052,5.49362]
[1777953775379,35.97,80914.01,0.56,0.75028,0.00051,5.45675]
[1777953779407,35.97,80921.16,0.56,0.75396,0.00051,5.41414]
[1777953784443,35.96,80914.34,0.56,0.75051,0.00051,5.45407]
[1777953789478,35.95,80913.02,0.56,0.74989,0.00051,5.46121]
[1777953793013,35.95,80905.7,0.56,0.74615,0.00052,5.50367]
[1777953798543,35.94,80906.81,0.56,0.74677,0.00052,5.4966]
[1777953799549,35.93,80915.12,0.56,0.75107,0.00051,5.44759]
[1777953800556,35.93,80921.49,0.56,0.75435,0.00051,5.40952]
[1777953801563,35.93,80935.7,0.56,0.76156,0.0005,5.32383]
[1777953803083,35.93,80937.0,0.56,0.76223,0.0005,5.31569]
[1777953806599,35.93,80947.65,0.56,0.76752,0.00049,5.25073]
[1777953807607,35.93,80953.16,0.56,0.77024,0.00049,5.21673]
[1777953808613,35.93,80947.98,0.56,0.76769,0.00049,5.24856]
[1777953810629,35.93,80940.79,0.56,0.76412,0.0005,5.29264]
[1777953811635,35.93,80931.35,0.56,0.75985,0.0005,5.33309]
[1777953814658,35.92,80926.52,0.56,0.75744,0.00051,5.36174]
[1777953815663,35.92,80917.2,0.56,0.75268,0.00051,5.41744]
[1777953816669,35.92,80915.37,0.56,0.75175,0.00051,5.42824]
[1777953821706,35.91,80911.69,0.56,0.74989,0.00052,5.44963]
[1777953826742,35.91,80900.76,0.56,0.74425,0.00052,5.51316]
[1777953827748,35.91,80887.18,0.56,0.7371,0.00053,5.59133]
[1777953828754,35.91,80884.4,0.56,0.73563,0.00053,5.60708]
[1777953833798,35.9,80881.65,0.56,0.7342,0.00053,5.62232]
[1777953835808,35.9,80876.55,0.56,0.73148,0.00054,5.65092]
[1777953836811,35.9,80858.46,0.56,0.72171,0.00055,5.75052]
[1777953837819,35.9,80854.29,0.56,0.71943,0.00055,5.77303]
[1777953842854,35.89,80857.12,0.56,0.72101,0.00055,5.75745]
[1777953844868,35.89,80864.23,0.56,0.72489,0.00054,5.71859]
[1777953845875,35.89,80864.91,0.56,0.72527,0.00054,5.71472]
[1777953846882,35.88,80871.09,0.56,0.72863,0.00054,5.68046]
[1777953848896,35.88,80874.49,0.56,0.73048,0.00054,5.66132]
[1777953849903,35.88,80891.78,0.56,0.73971,0.00053,5.56311]
[1777953850911,35.87,80897.39,0.56,0.74268,0.00052,5.53058]
[1777953855945,35.87,80896.63,0.56,0.7423,0.00053,5.5347]
[1777953856954,35.87,80891.02,0.56,0.73934,0.00053,5.5671]
[1777953858966,35.87,80888.61,0.56,0.73806,0.00053,5.58098]
[1777953864001,35.87,80888.78,0.56,0.73818,0.00053,5.57964]
[1777953868029,35.86,80880.75,0.56,0.73395,0.00053,5.62492]
[1777953873064,35.85,80884.45,0.56,0.73641,0.00053,5.5868]
[1777953878099,35.85,80883.12,0.56,0.73571,0.00053,5.59424]
[1777953879107,35.85,80875.23,0.56,0.73148,0.00054,5.63879]
[1777953880113,35.85,80871.79,0.56,0.72963,0.00054,5.65798]
[1777953884142,35.84,80880.02,0.56,0.73409,0.00054,5.61146]
[1777953885153,35.84,80883.3,0.56,0.73585,0.00053,5.59274]
[1777953888169,35.84,80885.52,0.56,0.73704,0.00053,5.58001]
[1777953893204,35.84,80884.34,0.56,0.7364,0.00053,5.58682]
[1777953897234,35.84,80877.39,0.56,0.73269,0.00054,5.62619]
[1777953902267,35.84,80880.54,0.56,0.73438,0.00054,5.60829]
[1777953903823,35.84,80888.6,0.56,0.73868,0.00053,5.56234]
[1777953909321,35.84,80892.0,0.56,0.74049,0.00053,5.54271]
[1777953914355,35.83,80890.9,0.56,0.73993,0.00053,5.54878]
[1777953919389,35.83,80891.69,0.56,0.74038,0.00053,5.54393]
[1777953924424,35.82,80889.66,0.56,0.73933,0.00053,5.55534]
[1777953929460,35.82,80886.65,0.56,0.73776,0.00053,5.57225]
[1777953931474,35.82,80886.64,0.56,0.73821,0.00053,5.55554]
[1777953936509,35.81,80883.65,0.56,0.73665,0.00053,5.57224]
[1777953940537,35.8,80891.69,0.56,0.74095,0.00053,5.52578]
[1777953941544,35.8,80894.81,0.56,0.74262,0.00053,5.50757]
[1777953946584,35.81,80897.66,0.56,0.7441,0.00053,5.49123]
[1777953948597,35.81,80907.77,0.56,0.74937,0.00052,5.4321]
[1777953949605,35.81,80910.9,0.56,0.751,0.00052,5.41362]
[1777953954640,35.81,80915.33,0.56,0.7533,0.00052,5.38708]
[1777953959675,35.8,80917.96,0.56,0.7547,0.00051,5.37092]
[1777953964712,35.79,80917.75,0.56,0.75462,0.00051,5.37178]
[1777953969747,35.79,80921.39,0.56,0.75653,0.00051,5.34949]
[1777953971761,35.79,80929.06,0.56,0.76046,0.00051,5.30294]
[1777953974317,35.78,80932.95,0.56,0.76244,0.00051,5.27906]
[1777953976796,35.78,80918.73,0.56,0.7552,0.00051,5.36502]
[1777953977805,35.78,80918.76,0.56,0.75522,0.00051,5.36477]
[1777953983846,35.77,80920.43,0.56,0.75612,0.00051,5.35424]
[1777953988885,35.77,80919.01,0.56,0.75541,0.00051,5.36253]
[1777953991905,35.77,80915.01,0.56,0.75381,0.00052,5.36958]
[1777953993920,35.77,80911.21,0.56,0.75184,0.00052,5.39228]
[1777953998953,35.77,80914.06,0.56,0.75331,0.00052,5.3754]
[1777954001974,35.77,80914.29,0.56,0.75344,0.00052,5.37386]
[1777954007009,35.76,80913.54,0.56,0.7531,0.00052,5.37781]
[1777954014058,35.75,80911.4,0.56,0.75206,0.00052,5.38974]
[1777954019093,35.74,80907.64,0.56,0.75016,0.00052,5.41151]
[1777954024128,35.73,80906.76,0.56,0.74975,0.00052,5.41611]
[1777954026142,35.73,80899.52,0.56,0.74597,0.00053,5.45857]
[1777954027149,35.73,80897.15,0.56,0.74474,0.00053,5.4723]
[1777954032184,35.72,80895.35,0.56,0.74384,0.00053,5.48221]
[1777954036213,35.72,80904.02,0.56,0.7484,0.00052,5.43139]
[1777954039233,35.72,80905.72,0.56,0.74927,0.00052,5.42155]
[1777954044269,35.73,80897.2,0.56,0.74477,0.00053,5.47194]
[1777954046283,35.73,80894.82,0.56,0.74351,0.00053,5.48588]
[1777954051318,35.73,80893.47,0.56,0.74324,0.00053,5.47701]
[1777954056353,35.73,80893.85,0.56,0.74344,0.00053,5.47476]
[1777954061388,35.72,80893.66,0.56,0.74336,0.00053,5.47562]
[1777954066428,35.72,80894.46,0.56,0.74382,0.00053,5.47062]
[1777954069452,35.71,80900.45,0.56,0.747,0.00053,5.43534]
[1777954074483,35.71,80903.75,0.56,0.74879,0.00052,5.41526]
[1777954078511,35.7,80909.02,0.56,0.75158,0.00052,5.38356]
[1777954083546,35.7,80910.25,0.56,0.75222,0.00052,5.3762]
[1777954088581,35.7,80906.37,0.56,0.75019,0.00052,5.39946]
[1777954093615,35.7,80908.38,0.56,0.75124,0.00052,5.38745]
[1777954098651,35.7,80915.13,0.56,0.75474,0.00052,5.34723]
[1777954101330,35.7,80916.83,0.56,0.75561,0.00052,5.33715]
[1777954102685,35.71,80896.34,0.56,0.74488,0.00053,5.45892]
[1777954103691,35.71,80888.47,0.56,0.74068,0.00053,5.50489]
[1777954104699,35.71,80867.49,0.56,0.72936,0.00055,5.62431]
[1777954106712,35.71,80864.14,0.56,0.72753,0.00055,5.64293]
[1777954111749,35.71,80865.83,0.56,0.7289,0.00055,5.61683]
[1777954112754,35.7,80871.65,0.56,0.73208,0.00054,5.58411]
[1777954115775,35.7,80872.17,0.56,0.73238,0.00054,5.581]
[1777954121473,35.69,80871.52,0.56,0.73206,0.00054,5.58424]
[1777954123832,35.69,80866.39,0.56,0.72926,0.00055,5.61306]
[1777954128866,35.69,80864.57,0.56,0.72831,0.00055,5.62278]
[1777954133903,35.68,80864.24,0.56,0.72814,0.00055,5.62447]
[1777954138938,35.68,80865.33,0.56,0.72876,0.00055,5.61822]
[1777954143973,35.67,80862.09,0.56,0.72703,0.00055,5.63577]
[1777954149007,35.67,80860.18,0.56,0.726,0.00055,5.64617]
[1777954151022,35.67,80852.96,0.56,0.72201,0.00055,5.68587]
[1777954153036,35.67,80850.37,0.56,0.72057,0.00056,5.69998]
[1777954158076,35.67,80850.54,0.56,0.72068,0.00056,5.69895]
[1777954163111,35.66,80849.81,0.56,0.72028,0.00056,5.7028]
[1777954168146,35.66,80851.23,0.56,0.72109,0.00056,5.69493]
[1777954173181,35.66,80844.31,0.56,0.71765,0.00056,5.71584]
[1777954174188,35.66,80840.31,0.56,0.71541,0.00056,5.73725]
[1777954179222,35.65,80838.76,0.56,0.71457,0.00056,5.74526]
[1777954183250,35.65,80823.67,0.56,0.70603,0.00057,5.82422]
[1777954184258,35.65,80820.4,0.56,0.70416,0.00057,5.84099]
[1777954189293,35.64,80819.97,0.56,0.70395,0.00057,5.84289]
[1777954194328,35.64,80818.79,0.56,0.7033,0.00057,5.84866]
[1777954199366,35.63,80817.49,0.56,0.70256,0.00057,5.85528]
[1777954200370,35.63,80810.12,0.56,0.69831,0.00058,5.89252]
[1777954201378,35.63,80809.13,0.56,0.69774,0.00058,5.89744]
[1777954205406,35.63,80792.64,0.56,0.68812,0.00059,5.97813]
[1777954206413,35.63,80790.72,0.56,0.687,0.00059,5.98732]
[1777954211448,35.63,80790.08,0.56,0.68664,0.00059,5.99019]
[1777954216483,35.62,80790.55,0.56,0.68695,0.00059,5.98766]
[1777954221518,35.61,80791.11,0.56,0.68732,0.00059,5.98469]
[1777954226555,35.61,80788.11,0.56,0.68559,0.00059,5.99869]
[1777954228567,35.6,80780.37,0.56,0.68102,0.00059,6.0349]
[1777954229574,35.6,80776.55,0.56,0.67876,0.0006,6.05251]
[1777954231588,35.6,80773.68,0.56,0.67741,0.0006,6.0496]
[1777954232596,35.6,80764.56,0.56,0.67194,0.0006,6.09068]
[1777954233603,35.6,80763.38,0.56,0.67124,0.0006,6.09587]
[1777954238637,35.59,80762.23,0.56,0.67059,0.0006,6.10063]
[1777954242670,35.58,80756.85,0.56,0.66735,0.00061,6.12409]
[1777954245687,35.58,80750.92,0.56,0.66375,0.00061,6.14954]
[1777954246694,35.58,80737.07,0.56,0.6553,0.00061,6.2071]
[1777954252388,35.57,80740.4,0.56,0.65738,0.00061,6.19321]
[1777954257771,35.56,80744.84,0.56,0.66014,0.00061,6.17453]
[1777954262836,35.55,80746.22,0.56,0.66101,0.00061,6.16858]
[1777954267871,35.54,80742.47,0.56,0.65876,0.00061,6.18393]
[1777954272907,35.53,80742.78,0.56,0.65899,0.00061,6.18236]
[1777954276934,35.53,80749.3,0.56,0.663,0.00061,6.15476]
[1777954282599,35.52,80751.52,0.56,0.66437,0.00061,6.14519]
[1777954288016,35.52,80750.91,0.56,0.66401,0.00061,6.1477]
[1777954291034,35.52,80751.73,0.56,0.66486,0.00061,6.1283]
[1777954296073,35.51,80751.52,0.56,0.66476,0.00061,6.12895]
[1777954302739,35.51,80752.43,0.56,0.66534,0.00061,6.12489]
[1777954307147,35.5,80746.72,0.56,0.66186,0.00061,6.14919]
[1777954312181,35.5,80745.56,0.56,0.66116,0.00061,6.154]
[1777954317216,35.5,80746.62,0.56,0.66182,0.00061,6.14946]
[1777954322253,35.49,80749.26,0.56,0.66345,0.00061,6.13815]
[1777954327286,35.49,80749.14,0.56,0.66339,0.00061,6.13853]
[1777954332321,35.49,80749.38,0.56,0.66356,0.00061,6.13739]
[1777954333331,35.49,80758.11,0.56,0.66888,0.00061,6.09959]
[1777954334335,35.49,80757.9,0.56,0.66875,0.00061,6.10051]
[1777954338363,35.49,80763.47,0.56,0.67213,0.00061,6.07586]
[1777954340377,35.49,80768.83,0.56,0.67537,0.0006,6.05175]
[1777954346420,35.49,80766.13,0.56,0.67373,0.0006,6.06398]
[1777954352462,35.48,80765.09,0.56,0.67347,0.00061,6.05258]
[1777954357496,35.48,80767.41,0.56,0.67488,0.0006,6.04205]
[1777954362531,35.48,80770.69,0.56,0.67686,0.0006,6.02714]
[1777954363526,35.48,80770.69,0.56,0.67686,0.0006,6.02714]
[1777954368573,35.48,80772.16,0.56,0.67774,0.0006,6.02044]
[1777954373622,35.48,80766.8,0.56,0.67451,0.0006,6.04486]
[1777954378656,35.48,80770.1,0.56,0.67651,0.0006,6.02985]
[1777954380671,35.48,80779.02,0.56,0.68187,0.0006,5.98863]
[1777954381678,35.48,80775.45,0.56,0.67972,0.0006,6.00526]
[1777954382715,35.48,80775.45,0.56,0.67972,0.0006,6.00526]
[1777954388727,35.49,80774.8,0.56,0.67932,0.0006,6.00842]
[1777954393762,35.49,80771.66,0.56,0.67742,0.0006,6.02294]
[1777954398799,35.49,80770.44,0.56,0.67668,0.0006,6.02856]
[1777954403833,35.49,80770.13,0.56,0.67648,0.0006,6.03002]
[1777954408868,35.49,80770.97,0.56,0.67698,0.0006,6.02624]
[1777954411889,35.49,80771.4,0.56,0.67759,0.0006,6.00827]
[1777954416924,35.5,80770.97,0.56,0.67732,0.0006,6.01035]
[1777954417931,35.5,80764.54,0.56,0.67343,0.00061,6.03954]
[1777954423585,35.5,80760.41,0.56,0.67091,0.00061,6.05799]
[1777954429008,35.5,80760.87,0.56,0.67119,0.00061,6.05597]
[1777954434043,35.5,80762.35,0.56,0.67209,0.00061,6.04941]
[1777954439077,35.5,80761.02,0.56,0.67127,0.00061,6.05536]
[1777954440827,35.5,80761.02,0.56,0.67127,0.00061,6.05536]
[1777954443726,35.5,80754.56,0.56,0.66733,0.00061,6.08381]
[1777954448142,35.51,80744.65,0.56,0.66124,0.00062,6.12633]
[1777954451163,35.51,80743.62,0.56,0.66059,0.00062,6.13075]
[1777954456198,35.51,80748.12,0.56,0.66334,0.00061,6.11187]
[1777954459990,35.52,80748.15,0.56,0.66334,0.00061,6.11185]
[1777954465260,35.52,80748.97,0.56,0.66381,0.00061,6.10856]
[1777954468283,35.53,80756.07,0.56,0.66814,0.00061,6.07801]
[1777954470298,35.53,80766.47,0.56,0.67446,0.00061,6.03187]
[1777954472313,35.53,80767.31,0.56,0.67531,0.00061,6.01216]
[1777954478354,35.54,80766.79,0.56,0.67494,0.00061,6.01487]
[1777954482382,35.55,80761.38,0.56,0.67163,0.00061,6.03932]
[1777954487419,35.55,80763.4,0.56,0.67283,0.00061,6.03052]
[1777954492454,35.56,80764.11,0.56,0.67323,0.00061,6.02757]
[1777954497489,35.57,80763.85,0.56,0.67305,0.00061,6.02896]
[1777954503531,35.58,80766.07,0.56,0.67435,0.00061,6.01929]
[1777954509573,35.59,80765.91,0.56,0.67422,0.00061,6.02032]
[1777954514608,35.59,80768.71,0.56,0.67588,0.0006,6.00787]
[1777954516622,35.59,80780.51,0.56,0.68298,0.0006,5.95348]
[1777954517628,35.59,80784.66,0.56,0.68546,0.0006,5.93391]
[1777954522663,35.6,80785.06,0.56,0.68567,0.0006,5.93226]
[1777954527698,35.61,80786.09,0.56,0.68625,0.0006,5.92762]
[1777954532733,35.61,80787.42,0.56,0.68739,0.0006,5.90529]
[1777954537769,35.62,80785.26,0.56,0.68606,0.0006,5.91588]
[1777954542804,35.63,80786.05,0.56,0.6865,0.0006,5.91239]
[1777954544819,35.63,80794.78,0.56,0.69168,0.00059,5.87043]
[1777954549853,35.64,80793.91,0.56,0.69113,0.00059,5.87494]
[1777954554888,35.64,80795.07,0.56,0.69178,0.00059,5.8696]
[1777954557909,35.65,80801.66,0.56,0.69564,0.00059,5.83743]
[1777954564958,35.66,80801.39,0.56,0.69541,0.00059,5.83942]
[1777954569993,35.68,80803.83,0.56,0.69679,0.00059,5.82781]
[1777954575028,35.69,80804.48,0.56,0.69712,0.00059,5.825]
[1777954580063,35.7,80808.79,0.56,0.69959,0.00058,5.80385]
[1777954585103,35.71,80807.67,0.56,0.69888,0.00058,5.80996]
[1777954587113,35.71,80793.28,0.56,0.69039,0.00059,5.881]
[1777954589744,35.71,80790.21,0.56,0.68856,0.00059,5.89591]
[1777954591142,35.72,80789.74,0.56,0.68866,0.00059,5.88189]
[1777954596184,35.72,80779.68,0.56,0.68263,0.0006,5.92965]
[1777954597192,35.72,80776.96,0.56,0.681,0.0006,5.94229]
[1777954602226,35.72,80775.31,0.56,0.67999,0.0006,5.95005]
[1777954607261,35.73,80774.9,0.56,0.67972,0.0006,5.95211]
[1777954612296,35.74,80778.55,0.56,0.68188,0.0006,5.93548]
[1777954614310,35.74,80786.53,0.56,0.68664,0.0006,5.89808]
[1777954615317,35.74,80789.03,0.56,0.68813,0.00059,5.88619]
[1777954616325,35.74,80794.84,0.56,0.69157,0.00059,5.85824]
[1777954618338,35.74,80796.2,0.56,0.69235,0.00059,5.85176]
[1777954623373,35.75,80803.34,0.56,0.69652,0.00059,5.81702]
[1777954628409,35.75,80803.64,0.56,0.69668,0.00059,5.81569]
[1777954633443,35.76,80806.11,0.56,0.69811,0.00059,5.80356]
[1777954640097,35.76,80806.7,0.56,0.69844,0.00059,5.80076]
[1777954647542,35.76,80808.14,0.56,0.69927,0.00058,5.79368]
[1777954651571,35.77,80808.39,0.56,0.69981,0.00059,5.77599]
[1777954655601,35.77,80803.12,0.56,0.69671,0.00059,5.80235]
[1777954660636,35.77,80804.3,0.56,0.6974,0.00059,5.79653]
[1777954665671,35.77,80803.74,0.56,0.69706,0.00059,5.79938]
[1777954670707,35.77,80807.21,0.56,0.69909,0.00059,5.78215]
[1777954675741,35.77,80813.97,0.56,0.70303,0.00058,5.7481]
[1777954680776,35.78,80817.41,0.56,0.70501,0.00058,5.73068]
[1777954682793,35.78,80832.14,0.56,0.7135,0.00057,5.65403]
[1777954684807,35.78,80839.92,0.56,0.71794,0.00057,5.6125]
[1777954685816,35.78,80842.52,0.56,0.71941,0.00057,5.59853]
[1777954690849,35.79,80842.09,0.56,0.71912,0.00057,5.60131]
[1777954695884,35.81,80843.43,0.56,0.71974,0.00057,5.59546]
[1777954700921,35.84,80846.98,0.56,0.72158,0.00056,5.5778]
[1777954707968,35.89,80847.56,0.56,0.72168,0.00056,5.57687]
[1777954711996,35.91,80847.9,0.56,0.72218,0.00056,5.55943]
[1777954717031,35.94,80848.69,0.56,0.72246,0.00056,5.55673]
[1777954722065,35.97,80852.05,0.56,0.72419,0.00056,5.54001]
[1777954727100,36.0,80852.24,0.56,0.72414,0.00056,5.54051]
[1777954732136,36.02,80852.64,0.56,0.72424,0.00056,5.53948]
[1777954737171,36.04,80852.96,0.56,0.72431,0.00056,5.5388]
[1777954744220,36.07,80852.69,0.56,0.72402,0.00056,5.54174]
[1777954749255,36.09,80852.32,0.56,0.72371,0.00056,5.54477]
[1777954754289,36.1,80850.08,0.56,0.72235,0.00056,5.55789]
[1777954759324,36.12,80849.76,0.56,0.72208,0.00056,5.56052]
[1777954765367,36.14,80849.67,0.56,0.72192,0.00056,5.56205]
[1777954770403,36.16,80850.21,0.56,0.72214,0.00056,5.55999]
[1777954772015,36.16,80850.8,0.56,0.72288,0.00056,5.54023]
[1777954777452,36.18,80851.06,0.56,0.72293,0.00056,5.53971]
[1777954781068,36.19,80851.07,0.56,0.7229,0.00056,5.54001]
[1777954786515,36.21,80853.25,0.56,0.72399,0.00056,5.52946]
[1777954788529,36.22,80840.52,0.56,0.71681,0.00057,5.59801]
[1777954789536,36.22,80837.59,0.56,0.71513,0.00057,5.61358]
[1777954796586,36.23,80838.97,0.56,0.71584,0.00057,5.60704]
[1777954799622,36.24,80830.8,0.56,0.71116,0.00057,5.65011]
[1777954801127,36.24,80830.8,0.56,0.71116,0.00057,5.65011]
[1777954801222,36.25,80808.93,0.56,0.69853,0.00058,5.76096]
[1777954803638,36.26,80809.24,0.56,0.69868,0.00058,5.75969]
[1777954808678,36.27,80809.87,0.56,0.69897,0.00058,5.75724]
[1777954814716,36.29,80807.23,0.56,0.69736,0.00058,5.77092]
[1777954819795,36.3,80804.12,0.56,0.69548,0.00058,5.78667]
[1777954820770,36.3,80798.28,0.56,0.69205,0.00059,5.81495]
[1777954821770,36.31,80791.54,0.56,0.68808,0.00059,5.84703]
[1777954823785,36.31,80791.26,0.56,0.6879,0.00059,5.84845]
[1777954830833,36.32,80791.12,0.56,0.68778,0.00059,5.84941]
[1777954831842,36.32,80790.77,0.56,0.68796,0.00059,5.8346]
[1777954836880,36.32,80795.43,0.56,0.6907,0.00059,5.81262]
[1777954841911,36.32,80794.63,0.56,0.69022,0.00059,5.8165]
[1777954846947,36.32,80794.77,0.56,0.6903,0.00059,5.81591]
[1777954852989,36.32,80794.94,0.56,0.69038,0.00059,5.81519]
[1777954859035,36.33,80794.38,0.56,0.69002,0.00059,5.81815]
[1777954864068,36.34,80794.37,0.56,0.68998,0.00059,5.81846]
[1777954869106,36.35,80795.9,0.56,0.69083,0.00059,5.81161]
[1777954874142,36.36,80795.94,0.56,0.69081,0.00059,5.81177]
[1777954880184,36.37,80795.81,0.56,0.69068,0.00059,5.8128]
[1777954885219,36.38,80795.95,0.56,0.69073,0.00059,5.81247]
[1777954892861,36.39,80795.97,0.56,0.69107,0.00059,5.79632]
[1777954898310,36.4,80795.32,0.56,0.69065,0.00059,5.79974]
[1777954910395,36.4,80794.98,0.56,0.69043,0.00059,5.80153]
[1777954915430,36.4,80796.04,0.56,0.69104,0.00059,5.79658]
[1777954920465,36.41,80806.76,0.56,0.69731,0.00058,5.74498]
[1777954925500,36.41,80809.21,0.56,0.6987,0.00058,5.73327]
[1777954929528,36.42,80823.23,0.56,0.70677,0.00057,5.66359]
[1777954934563,36.44,80823.13,0.56,0.70663,0.00057,5.66482]
[1777954939598,36.45,80823.12,0.56,0.70654,0.00057,5.66559]
[1777954944632,36.47,80826.59,0.56,0.70845,0.00057,5.64872]
[1777954949670,36.48,80826.69,0.56,0.70842,0.00057,5.64898]
[1777954953281,36.5,80828.05,0.56,0.70955,0.00057,5.62587]
[1777954958732,36.52,80832.09,0.56,0.71176,0.00057,5.60603]
[1777954963768,36.54,80830.44,0.56,0.71072,0.00057,5.6154]
[1777954968810,36.55,80829.76,0.56,0.71027,0.00057,5.61948]
[1777954975855,36.57,80829.14,0.56,0.70983,0.00057,5.62346]
[1777954977869,36.57,80817.38,0.56,0.70306,0.00058,5.68297]
[1777954978876,36.57,80817.32,0.56,0.70302,0.00058,5.68333]
[1777954983911,36.59,80822.11,0.56,0.70571,0.00057,5.65996]
[1777954988949,36.6,80820.42,0.56,0.70465,0.00057,5.66919]
[1777954990962,36.61,80829.5,0.56,0.70984,0.00057,5.62337]
[1777954997005,36.6,80828.79,0.56,0.70945,0.00057,5.62688]
[1777955003047,36.6,80828.56,0.56,0.70935,0.00057,5.62773]
[1777955008082,36.59,80829.59,0.56,0.70997,0.00057,5.62222]
[1777955012109,36.59,80828.85,0.56,0.70998,0.00057,5.60905]
[1777955017145,36.6,80828.66,0.56,0.70983,0.00057,5.61043]
[1777955020166,36.6,80823.33,0.56,0.70675,0.00057,5.63771]
[1777955023187,36.6,80821.13,0.56,0.70548,0.00057,5.64884]
[1777955029229,36.61,80819.33,0.56,0.70442,0.00058,5.65811]
[1777955034267,36.61,80820.87,0.56,0.7053,0.00057,5.65039]
[1777955039302,36.61,80821.04,0.56,0.70541,0.00057,5.64947]
[1777955044338,36.6,80820.72,0.56,0.70526,0.00058,5.65078]
[1777955049372,36.59,80821.0,0.56,0.70546,0.00058,5.64906]
[1777955054407,36.59,80821.73,0.56,0.70589,0.00057,5.64529]
[1777955058436,36.59,80826.91,0.56,0.70886,0.00057,5.61906]
[1777955064481,36.59,80825.8,0.56,0.70823,0.00057,5.62469]
[1777955069515,36.58,80824.45,0.56,0.70749,0.00057,5.6312]
[1777955071528,36.58,80824.13,0.56,0.70775,0.00057,5.61585]
[1777955074549,36.58,80814.78,0.56,0.70236,0.00058,5.66265]
[1777955079586,36.57,80814.94,0.56,0.70248,0.00058,5.66161]
[1777955080591,36.57,80805.31,0.56,0.69688,0.00058,5.70885]
[1777955081598,36.57,80796.06,0.56,0.69146,0.00059,5.75317]
[1777955086633,36.56,80794.94,0.56,0.69084,0.00059,5.75816]
[1777955091667,36.56,80799.36,0.56,0.69347,0.00059,5.73686]
[1777955096702,36.55,80799.98,0.56,0.69386,0.00059,5.73373]
[1777955101741,36.55,80800.66,0.56,0.69426,0.00059,5.73046]
[1777955106776,36.55,80804.29,0.56,0.69638,0.00059,5.71299]
[1777955112818,36.55,80804.97,0.56,0.69679,0.00058,5.70959]
[1777955117853,36.55,80801.62,0.56,0.69483,0.00059,5.72579]
[1777955122887,36.55,80799.24,0.56,0.69343,0.00059,5.7372]
[1777955127923,36.55,80796.66,0.56,0.69192,0.00059,5.74944]
[1777955131950,36.55,80790.49,0.56,0.68869,0.00059,5.7618]
[1777955136986,36.54,80793.9,0.56,0.69072,0.00059,5.74561]
[1777955142023,36.54,80792.2,0.56,0.68973,0.00059,5.75355]
[1777955147060,36.54,80792.27,0.56,0.68978,0.00059,5.75311]
[1777955149072,36.53,80808.72,0.56,0.69948,0.00058,5.67376]
[1777955150081,36.53,80814.92,0.56,0.70311,0.00058,5.64296]
[1777955154108,36.53,80818.89,0.56,0.70543,0.00058,5.62291]
[1777955159142,36.52,80817.3,0.56,0.70457,0.00058,5.63042]
[1777955160168,36.51,80836.01,0.56,0.71533,0.00057,5.53457]
[1777955161157,36.51,80845.9,0.56,0.72094,0.00056,5.48243]
[1777955162164,36.51,80850.61,0.56,0.7236,0.00056,5.4572]
[1777955163171,36.51,80868.72,0.56,0.73367,0.00055,5.35832]
[1777955165186,36.51,80872.41,0.56,0.73571,0.00055,5.33768]
[1777955170220,36.51,80872.52,0.56,0.73577,0.00055,5.33713]
[1777955175255,36.51,80875.78,0.56,0.73757,0.00055,5.3187]
[1777955180290,36.5,80880.6,0.56,0.74024,0.00054,5.29114]
[1777955185325,36.5,80880.0,0.56,0.73994,0.00054,5.29429]
[1777955190360,36.49,80874.03,0.56,0.73671,0.00055,5.32752]
[1777955191371,36.49,80873.83,0.56,0.73709,0.00055,5.31114]
[1777955196402,36.48,80876.08,0.56,0.73838,0.00055,5.29795]
[1777955201438,36.47,80872.69,0.56,0.73657,0.00055,5.31642]
[1777955203451,36.47,80862.72,0.56,0.73105,0.00056,5.37183]
[1777955208486,36.47,80860.39,0.56,0.72976,0.00056,5.38458]
[1777955213520,36.47,80859.67,0.56,0.72936,0.00056,5.38849]
[1777955218556,36.47,80856.87,0.56,0.72781,0.00056,5.40366]
[1777955223591,36.46,80857.46,0.56,0.72816,0.00056,5.40032]
[1777955228628,36.46,80855.52,0.56,0.72708,0.00056,5.41077]
[1777955232358,36.46,80855.11,0.56,0.72686,0.00056,5.4129]
[1777955238698,36.46,80853.82,0.56,0.72617,0.00056,5.41966]
[1777955241718,36.45,80848.34,0.56,0.7231,0.00056,5.44908]
[1777955247760,36.45,80848.2,0.56,0.72306,0.00056,5.44942]
[1777955251788,36.44,80848.52,0.56,0.72373,0.00057,5.43017]
[1777955254321,36.44,80848.55,0.56,0.72376,0.00057,5.42994]
[1777955259843,36.43,80849.26,0.56,0.7242,0.00056,5.42568]
[1777955265468,36.42,80849.82,0.56,0.72456,0.00056,5.42229]
[1777955270921,36.42,80850.6,0.56,0.72503,0.00056,5.41777]
[1777955272935,36.41,80844.51,0.56,0.7216,0.00057,5.45038]
[1777955275538,36.41,80835.67,0.56,0.71659,0.00057,5.497]
[1777955278977,36.4,80829.29,0.56,0.71295,0.00058,5.53007]
[1777955280991,36.4,80822.35,0.56,0.70894,0.00058,5.56578]
[1777955284012,36.4,80813.01,0.56,0.7035,0.00059,5.61298]
[1777955289058,36.4,80804.39,0.56,0.69845,0.00059,5.65566]
[1777955292079,36.4,80798.58,0.56,0.69502,0.00059,5.68385]
[1777955298121,36.39,80795.05,0.56,0.69297,0.0006,5.70049]
[1777955302149,36.38,80789.61,0.56,0.68975,0.0006,5.72621]
[1777955304163,36.38,80783.89,0.56,0.68633,0.0006,5.75301]
[1777955309198,36.37,80783.69,0.56,0.68624,0.0006,5.75371]
[1777955311212,36.37,80781.35,0.56,0.68525,0.0006,5.74776]
[1777955317255,36.36,80782.59,0.56,0.68603,0.0006,5.7417]
[1777955322289,36.37,80781.78,0.56,0.68553,0.0006,5.7456]
[1777955327324,36.37,80779.79,0.56,0.68432,0.0006,5.75489]
[1777955332358,36.37,80777.55,0.56,0.68295,0.00061,5.76527]
[1777955337394,36.37,80777.03,0.56,0.68263,0.00061,5.76768]
[1777955342429,36.37,80775.8,0.56,0.68189,0.00061,5.77334]
[1777955345450,36.37,80763.8,0.56,0.67458,0.00061,5.82721]
[1777955346458,36.37,80756.99,0.56,0.6704,0.00062,5.8569]
[1777955351493,36.36,80756.83,0.56,0.67034,0.00062,5.85734]
[1777955356528,36.36,80756.37,0.56,0.67008,0.00062,5.85917]
[1777955361568,36.36,80757.73,0.56,0.67092,0.00061,5.85324]
[1777955367609,36.36,80758.58,0.56,0.67144,0.00061,5.84957]
[1777955371634,36.36,80758.33,0.56,0.67166,0.00062,5.8341]
[1777955375662,36.36,80752.13,0.56,0.66784,0.00062,5.86077]
[1777955380696,36.35,80751.16,0.56,0.66724,0.00062,5.86484]
[1777955385732,36.35,80747.66,0.56,0.66509,0.00062,5.8795]
[1777955389760,36.35,80753.11,0.56,0.66848,0.00062,5.85634]
[1777955394797,36.35,80753.21,0.56,0.66855,0.00062,5.85584]
[1777955399830,36.34,80753.06,0.56,0.6685,0.00062,5.85622]
[1777955404865,36.33,80753.31,0.56,0.66867,0.00062,5.85503]
[1777955409900,36.33,80752.89,0.56,0.66842,0.00062,5.85675]
[1777955414935,36.33,80752.71,0.56,0.66832,0.00062,5.85744]
[1777955417956,36.33,80745.75,0.56,0.66401,0.00062,5.88679]
[1777955422991,36.32,80740.84,0.56,0.66098,0.00062,5.90691]
[1777955423999,36.32,80728.32,0.56,0.65313,0.00063,5.95724]
[1777955425010,36.32,80719.65,0.56,0.64766,0.00063,5.99073]
[1777955427022,36.31,80725.7,0.56,0.65149,0.00063,5.96739]
[1777955428030,36.31,80743.08,0.56,0.66241,0.00062,5.89748]
[1777955429037,36.31,80751.46,0.56,0.66763,0.00062,5.86221]
[1777955431672,36.3,80751.43,0.56,0.668,0.00062,5.84564]
[1777955434071,36.3,80757.31,0.56,0.67165,0.00062,5.82021]
[1777955439107,36.3,80755.53,0.56,0.67057,0.00062,5.82777]
[1777955444142,36.29,80752.66,0.56,0.66881,0.00062,5.84005]
[1777955450189,36.29,80750.25,0.56,0.66733,0.00062,5.85017]
[1777955451812,36.29,80744.12,0.56,0.66351,0.00062,5.87602]
[1777955457233,36.29,80741.85,0.56,0.66208,0.00063,5.88555]
[1777955462269,36.31,80740.71,0.56,0.66129,0.00063,5.89074]
[1777955463279,36.31,80728.43,0.56,0.65355,0.00063,5.94038]
[1777955464284,36.32,80725.05,0.56,0.65139,0.00063,5.95374]
[1777955466297,36.33,80731.72,0.56,0.65557,0.00063,5.92773]
[1777955470328,36.35,80721.92,0.56,0.64928,0.00063,5.96664]
[1777955475363,36.38,80711.99,0.56,0.64287,0.00064,6.00458]
[1777955476369,36.39,80711.51,0.56,0.64255,0.00064,6.00643]
[1777955481406,36.4,80706.39,0.56,0.63922,0.00064,6.02541]
[1777955484432,36.53,80713.35,0.56,0.64317,0.00063,6.0029]
[1777955486443,36.54,80707.04,0.56,0.63913,0.00064,6.02596]
[1777955491476,36.68,80709.44,0.56,0.6405,0.00064,6.00384]
[1777955496511,36.87,80705.13,0.56,0.63706,0.00063,6.02314]
[1777955501546,36.95,80703.11,0.56,0.63551,0.00063,6.03165]
[1777955506580,36.97,80694.24,0.56,0.62983,0.00064,6.06189]
[1777955507588,36.97,80691.52,0.56,0.62809,0.00064,6.07087]
[1777955509603,36.97,80701.32,0.56,0.63431,0.00063,6.03816]
[1777955510608,36.97,80704.39,0.56,0.63624,0.00063,6.02765]
[1777955515647,36.99,80701.24,0.56,0.6342,0.00063,6.03876]
[1777955520683,37.0,80704.14,0.56,0.63599,0.00063,6.02906]
[1777955525716,37.02,80706.41,0.56,0.63737,0.00063,6.02148]
[1777955530750,37.07,80707.06,0.56,0.6376,0.00063,6.02024]
[1777955535795,37.09,80706.01,0.56,0.63688,0.00063,6.0242]
[1777955537803,37.09,80697.08,0.56,0.63122,0.00063,6.05466]
[1777955542835,37.14,80697.81,0.56,0.63152,0.00063,6.05311]
[1777955547871,37.18,80691.0,0.56,0.62706,0.00063,6.07622]
[1777955551900,37.19,80693.06,0.56,0.62864,0.00063,6.05348]
[1777955556936,37.19,80685.84,0.56,0.62403,0.00064,6.07673]
[1777955560964,37.2,80678.13,0.56,0.6191,0.00064,6.10061]
[1777955565998,37.2,80677.34,0.56,0.61858,0.00064,6.10305]
[1777955571033,37.2,80684.96,0.56,0.62344,0.00064,6.07965]
[1777955576068,37.24,80687.07,0.56,0.62467,0.00064,6.0736]
[1777955577074,37.27,80693.0,0.56,0.62835,0.00063,6.05503]
[1777955582731,37.38,80693.77,0.56,0.62848,0.00063,6.05439]
[1777955586138,37.41,80705.73,0.56,0.6359,0.00063,6.01517]
[1777955591174,37.54,80705.57,0.56,0.63536,0.00062,6.01813]
[1777955594197,37.62,80712.31,0.56,0.63927,0.00062,5.99663]
[1777955599234,37.71,80711.59,0.56,0.6385,0.00062,6.00095]
[1777955605276,37.73,80711.94,0.56,0.63866,0.00062,6.00007]
[1777955611319,37.75,80711.28,0.56,0.63852,0.00062,5.98634]
[1777955616354,37.76,80707.47,0.56,0.63611,0.00062,5.99959]
[1777955619375,37.78,80715.73,0.56,0.64115,0.00062,5.97159]
[1777955620383,37.81,80724.65,0.56,0.64656,0.00062,5.94042]
[1777955625418,37.92,80727.59,0.56,0.64795,0.00061,5.93219]
[1777955630452,37.99,80728.01,0.56,0.64797,0.00061,5.93212]
[1777955635486,38.0,80728.21,0.56,0.64805,0.00061,5.93162]
[1777955640531,38.01,80728.42,0.56,0.64814,0.00061,5.93109]
[1777955645557,38.02,80728.35,0.56,0.64806,0.00061,5.93157]
[1777955648592,38.02,80729.11,0.56,0.64851,0.00061,5.9289]
[1777955650921,38.03,80729.01,0.56,0.64844,0.00061,5.92936]
[1777955656638,38.04,80725.52,0.56,0.64625,0.00061,5.94229]
[1777955661674,38.05,80725.84,0.56,0.64642,0.00061,5.94132]
[1777955666707,38.06,80728.38,0.56,0.64794,0.00061,5.93233]
[1777955672751,38.07,80731.01,0.56,0.64984,0.00061,5.90652]
[1777955677788,38.08,80730.19,0.56,0.6493,0.00061,5.90977]
[1777955682820,38.09,80731.89,0.56,0.6503,0.00061,5.90378]
[1777955688862,38.13,80734.96,0.56,0.65203,0.00061,5.89329]
[1777955690878,38.14,80719.9,0.56,0.64281,0.00061,5.94781]
[1777955691883,38.14,80715.58,0.56,0.64014,0.00062,5.96287]
[1777955696917,38.15,80716.58,0.56,0.64073,0.00061,5.95961]
[1777955702960,38.16,80718.04,0.56,0.64159,0.00061,5.95472]
[1777955707995,38.16,80718.85,0.56,0.64206,0.00061,5.95204]
[1777955711016,38.17,80725.74,0.56,0.64627,0.00061,5.92779]
[1777955716051,38.18,80725.79,0.56,0.64626,0.00061,5.92784]
[1777955721086,38.19,80724.08,0.56,0.64518,0.00061,5.93414]
[1777955726120,38.2,80724.12,0.56,0.64517,0.00061,5.93417]
[1777955731157,38.21,80726.88,0.56,0.64716,0.00061,5.90803]
[1777955736191,38.21,80728.98,0.56,0.64842,0.00061,5.9006]
[1777955741226,38.22,80728.6,0.56,0.64817,0.00061,5.90207]
[1777955746261,38.22,80725.57,0.56,0.6463,0.00061,5.91311]
[1777955751297,38.23,80726.38,0.56,0.64678,0.00061,5.91027]
[1777955756385,38.23,80728.9,0.56,0.64831,0.00061,5.90126]
[1777955761419,38.23,80728.61,0.56,0.64812,0.00061,5.9024]
[1777955766455,38.24,80727.77,0.56,0.64759,0.00061,5.90551]
[1777955771490,38.24,80727.9,0.56,0.64766,0.00061,5.90512]
[1777955775519,38.24,80718.07,0.56,0.64163,0.00061,5.93994]
[1777955781114,38.24,80719.75,0.56,0.64267,0.00061,5.93404]
[1777955786595,38.24,80720.61,0.56,0.6432,0.00061,5.93103]
[1777955791184,38.24,80717.77,0.56,0.64179,0.00062,5.92447]
[1777955796671,38.24,80718.22,0.56,0.64206,0.00062,5.92289]
[1777955798693,38.24,80727.17,0.56,0.64756,0.00061,5.89119]
[1777955799691,38.24,80727.76,0.56,0.64791,0.00061,5.88908]
[1777955804728,38.25,80727.2,0.56,0.64755,0.00061,5.89125]
[1777955811324,38.26,80724.79,0.56,0.64604,0.00061,5.90011]
[1777955816812,38.27,80730.16,0.56,0.64929,0.00061,5.8809]
[1777955821856,38.27,80749.92,0.56,0.66125,0.0006,5.80654]
[1777955822857,38.3,80747.6,0.56,0.65973,0.0006,5.81635]
[1777955824872,38.32,80755.07,0.56,0.66417,0.0006,5.78745]
[1777955826886,38.31,80759.58,0.56,0.6669,0.0006,5.7692]
[1777955831921,38.21,80764.97,0.56,0.67052,0.0006,5.74452]
[1777955836956,38.14,80768.41,0.56,0.67285,0.0006,5.72836]
[1777955841991,38.14,80768.5,0.56,0.67293,0.0006,5.72779]
[1777955847027,38.13,80775.6,0.56,0.67718,0.00059,5.69764]
[1777955848034,38.13,80781.1,0.56,0.68044,0.00059,5.67399]
[1777955851058,38.12,80781.42,0.56,0.6811,0.00059,5.65516]
[1777955853072,38.11,80771.58,0.56,0.67526,0.0006,5.69725]
[1777955854079,38.11,80769.99,0.56,0.67431,0.0006,5.7039]
[1777955859115,38.1,80769.83,0.56,0.67426,0.0006,5.70431]
[1777955864150,38.1,80768.73,0.56,0.67363,0.0006,5.70872]
[1777955867171,38.09,80775.16,0.56,0.67748,0.00059,5.68143]
[1777955872206,38.09,80774.04,0.56,0.67683,0.0006,5.68604]
[1777955877240,38.08,80774.44,0.56,0.67709,0.0006,5.68418]
[1777955882276,38.08,80772.53,0.56,0.67598,0.0006,5.69212]
[1777955887312,38.07,80772.07,0.56,0.67573,0.0006,5.69389]
[1777955890333,38.07,80778.64,0.56,0.67966,0.00059,5.66566]
[1777955892347,38.07,80785.88,0.56,0.68394,0.00059,5.6341]
[1777955897382,38.06,80784.44,0.56,0.68311,0.00059,5.64024]
[1777955902416,38.06,80785.09,0.56,0.68353,0.00059,5.63715]
[1777955907452,38.05,80786.73,0.56,0.6845,0.00059,5.62988]
[1777955912034,38.05,80795.66,0.56,0.6902,0.00059,5.57258]
[1777955914501,38.05,80803.37,0.56,0.69473,0.00058,5.53713]
[1777955919537,38.04,80807.45,0.56,0.69713,0.00058,5.51794]
[1777955924571,38.03,80806.62,0.56,0.6967,0.00058,5.5214]
[1777955929607,38.02,80804.75,0.56,0.69566,0.00058,5.52972]
[1777955934642,38.01,80805.8,0.56,0.69631,0.00058,5.52451]
[1777955939678,38.0,80800.22,0.56,0.69309,0.00058,5.55006]
[1777955943708,37.99,80794.47,0.56,0.68976,0.00059,5.57596]
[1777955946728,37.98,80789.24,0.56,0.68671,0.00059,5.59921]
[1777955952315,37.96,80787.75,0.56,0.68592,0.00059,5.60518]
[1777955957805,37.95,80786.85,0.56,0.68546,0.00059,5.60865]
[1777955962848,37.93,80785.75,0.56,0.68488,0.00059,5.61297]
[1777955967876,37.92,80784.81,0.56,0.68439,0.00059,5.61665]
[1777955972455,37.91,80779.73,0.56,0.68183,0.0006,5.6215]
[1777955977951,37.89,80773.46,0.56,0.67813,0.0006,5.64832]
[1777955982984,37.88,80779.25,0.56,0.68167,0.0006,5.62268]
[1777955988022,37.86,80778.81,0.56,0.68147,0.0006,5.62417]
[1777955993057,37.86,80777.62,0.56,0.68079,0.0006,5.62909]
[1777955998091,37.85,80776.99,0.56,0.68044,0.0006,5.63165]
[1777956003127,37.84,80775.32,0.56,0.67947,0.0006,5.63869]
[1777956008163,37.83,80778.41,0.56,0.68136,0.0006,5.62493]
[1777956013198,37.82,80780.78,0.56,0.68284,0.0006,5.61405]
[1777956014899,37.82,80781.12,0.56,0.68306,0.0006,5.61244]
[1777956018233,37.8,80773.39,0.56,0.67847,0.0006,5.64585]
[1777956025281,37.78,80774.54,0.56,0.67925,0.0006,5.64021]
[1777956030318,37.77,80774.77,0.56,0.67946,0.0006,5.63874]
[1777956032331,37.77,80784.34,0.56,0.68563,0.0006,5.5792]
[1777956037366,37.76,80786.6,0.56,0.68699,0.0006,5.56903]
[1777956039380,37.76,80794.35,0.56,0.6916,0.00059,5.53371]
[1777956044416,37.75,80796.54,0.56,0.69294,0.00059,5.52329]
[1777956048445,37.75,80787.21,0.56,0.68742,0.0006,5.5657]
[1777956052703,37.74,80783.31,0.56,0.68513,0.0006,5.58291]
[1777956058515,37.72,80782.3,0.56,0.68459,0.0006,5.58695]
[1777956063550,37.71,80781.76,0.56,0.68431,0.0006,5.58903]
[1777956068585,37.71,80784.46,0.56,0.68597,0.0006,5.57663]
[1777956071605,37.7,80778.32,0.56,0.68232,0.0006,5.60369]
[1777956073620,37.69,80772.2,0.56,0.67866,0.0006,5.63029]
[1777956079208,37.68,80771.64,0.56,0.67838,0.00061,5.63224]
[1777956083690,37.66,80765.99,0.56,0.67502,0.00061,5.6561]
[1777956087718,37.65,80759.6,0.56,0.67116,0.00061,5.68282]
[1777956089281,37.65,80753.9,0.56,0.66768,0.00061,5.70638]
[1777956091746,37.64,80753.04,0.56,0.66759,0.00062,5.69262]
[1777956095776,37.63,80747.02,0.56,0.66392,0.00062,5.71682]
[1777956099351,37.62,80752.32,0.56,0.66722,0.00062,5.69504]
[1777956104838,37.62,80751.95,0.56,0.66701,0.00062,5.69647]
[1777956106851,37.61,80758.0,0.56,0.67073,0.00061,5.67138]
[1777956111886,37.61,80757.03,0.56,0.67014,0.00061,5.6754]
[1777956116922,37.61,80758.3,0.56,0.67093,0.00061,5.67003]
[1777956124986,37.62,80757.45,0.56,0.6704,0.00061,5.67368]
[1777956129561,37.61,80751.85,0.56,0.66697,0.00062,5.69674]
[1777956135057,37.6,80751.55,0.56,0.66681,0.00062,5.69778]
[1777956140094,37.6,80752.22,0.56,0.66725,0.00062,5.69485]
[1777956145128,37.59,80751.96,0.56,0.66711,0.00062,5.69575]
[1777956150164,37.59,80751.69,0.56,0.66698,0.00062,5.69667]
[1777956151171,37.58,80751.3,0.56,0.66713,0.00062,5.68119]
[1777956156206,37.58,80751.96,0.56,0.66756,0.00062,5.67832]
[1777956161241,37.57,80751.47,0.56,0.66728,0.00062,5.68017]
[1777956166278,37.57,80751.64,0.56,0.66741,0.00062,5.67931]
[1777956171313,37.56,80752.04,0.56,0.66768,0.00062,5.6775]
[1777956176348,37.55,80752.09,0.56,0.66774,0.00062,5.67713]
[1777956181383,37.55,80751.69,0.56,0.66752,0.00062,5.67861]
[1777956188431,37.54,80752.24,0.56,0.66789,0.00062,5.67609]
[1777956193467,37.54,80752.2,0.56,0.66789,0.00062,5.67614]
[1777956194473,37.53,80735.54,0.56,0.65752,0.00063,5.74299]
[1777956199509,37.53,80736.33,0.56,0.65805,0.00063,5.73969]
[1777956204544,37.52,80735.74,0.56,0.65771,0.00063,5.74183]
[1777956210587,37.51,80735.07,0.56,0.65732,0.00063,5.74423]
[1777956211593,37.51,80734.87,0.56,0.65757,0.00063,5.72803]
[1777956217635,37.5,80732.54,0.56,0.65614,0.00063,5.73691]
[1777956222671,37.49,80730.3,0.56,0.65475,0.00063,5.74539]
[1777956227709,37.49,80729.32,0.56,0.65416,0.00063,5.74898]
[1777956232741,37.48,80728.34,0.56,0.65356,0.00063,5.7526]
[1777956239790,37.48,80728.85,0.56,0.65391,0.00063,5.7505]
[1777956244826,37.47,80730.86,0.56,0.65519,0.00063,5.74268]
[1777956250404,37.47,80732.18,0.56,0.65604,0.00063,5.73749]
[1777956255903,37.46,80731.72,0.56,0.65577,0.00063,5.73917]
[1777956260938,37.46,80730.59,0.56,0.65507,0.00063,5.74342]
[1777956265974,37.45,80728.29,0.56,0.65364,0.00063,5.75209]
[1777956271009,37.45,80727.96,0.56,0.65383,0.00063,5.73625]
[1777956276044,37.44,80726.88,0.56,0.65317,0.00063,5.74021]
[1777956281079,37.43,80727.52,0.56,0.65359,0.00063,5.73764]
[1777956286114,37.43,80727.17,0.56,0.65337,0.00063,5.73897]
[1777956291149,37.43,80728.11,0.56,0.65397,0.00063,5.73536]
[1777956296184,37.43,80727.91,0.56,0.65385,0.00063,5.7361]
[1777956301223,37.43,80728.32,0.56,0.65412,0.00063,5.73449]
[1777956308278,37.43,80727.43,0.56,0.65356,0.00063,5.73783]
[1777956312306,37.43,80719.51,0.56,0.64853,0.00064,5.76763]
[1777956313317,37.43,80710.35,0.56,0.64267,0.00064,5.80099]
[1777956314409,37.43,80706.08,0.56,0.63993,0.00064,5.81612]
[1777956319450,37.42,80705.92,0.56,0.63984,0.00064,5.81659]
[1777956324476,37.42,80705.02,0.56,0.63929,0.00064,5.81962]
[1777956327500,37.41,80699.16,0.56,0.63551,0.00065,5.83982]
[1777956331527,37.41,80701.34,0.56,0.63726,0.00065,5.81551]
[1777956336561,37.41,80695.35,0.56,0.6334,0.00065,5.83582]
[1777956341597,37.4,80694.76,0.56,0.63303,0.00065,5.83771]
[1777956346632,37.4,80694.63,0.56,0.63295,0.00065,5.83811]
[1777956351667,37.4,80692.19,0.56,0.63138,0.00065,5.84619]
[1777956357709,37.39,80692.46,0.56,0.63156,0.00065,5.84524]
[1777956362743,37.39,80689.38,0.56,0.62956,0.00065,5.85535]
[1777956367781,37.39,80696.79,0.56,0.63438,0.00065,5.83069]
[1777956369794,37.39,80704.78,0.56,0.63956,0.00065,5.80315]
[1777956372815,37.38,80710.86,0.56,0.64349,0.00064,5.78147]
[1777956377850,37.38,80710.87,0.56,0.64351,0.00064,5.78138]
[1777956384899,37.38,80710.48,0.56,0.64326,0.00064,5.78277]
[1777956389934,37.38,80707.05,0.56,0.64105,0.00064,5.795]
[1777956391398,37.38,80706.85,0.56,0.64127,0.00065,5.77883]
[1777956397989,37.38,80706.91,0.56,0.64131,0.00065,5.77859]
[1777956403025,37.38,80708.32,0.56,0.64222,0.00065,5.77358]
[1777956408059,37.38,80711.19,0.56,0.64407,0.00064,5.76331]
[1777956410074,37.38,80721.69,0.56,0.65081,0.00064,5.72458]
[1777956411541,37.38,80730.19,0.56,0.65623,0.00064,5.69206]
[1777956413096,37.38,80736.39,0.56,0.66018,0.00063,5.66763]
[1777956418129,37.37,80739.27,0.56,0.66203,0.00063,5.65593]
[1777956423165,37.37,80739.89,0.56,0.66244,0.00063,5.65329]
[1777956424172,37.37,80734.09,0.56,0.65877,0.00063,5.6764]
[1777956429208,37.36,80740.16,0.56,0.66264,0.00063,5.65202]
[1777956434242,37.35,80742.76,0.56,0.66431,0.00063,5.64129]
[1777956439276,37.34,80743.8,0.56,0.665,0.00063,5.63683]
[1777956444312,37.34,80748.92,0.56,0.66825,0.00063,5.61555]
[1777956449347,37.33,80749.29,0.56,0.6685,0.00063,5.61388]
[1777956453376,37.33,80761.72,0.56,0.6767,0.00062,5.54357]
[1777956454383,37.33,80764.73,0.56,0.67857,0.00062,5.53046]
[1777956457404,37.33,80774.19,0.56,0.68444,0.00062,5.4884]
[1777956460425,37.33,80776.68,0.56,0.68599,0.00062,5.47703]
[1777956465461,37.32,80778.48,0.56,0.68712,0.00061,5.46867]
[1777956470499,37.32,80779.12,0.56,0.68753,0.00061,5.46558]
[1777956475535,37.31,80779.93,0.56,0.68805,0.00061,5.46174]
[1777956477549,37.31,80786.92,0.56,0.69233,0.00061,5.42935]
[1777956478556,37.31,80791.95,0.56,0.6954,0.00061,5.40566]
[1777956480570,37.31,80795.93,0.56,0.69783,0.00061,5.38666]
[1777956485605,37.3,80798.79,0.56,0.69961,0.0006,5.37256]
[1777956491647,37.29,80799.64,0.56,0.70017,0.0006,5.36802]
[1777956496683,37.28,80798.22,0.56,0.69936,0.0006,5.37449]
[1777956501717,37.27,80800.91,0.56,0.70104,0.0006,5.36108]
[1777956504739,37.26,80808.5,0.56,0.70563,0.0006,5.32375]
[1777956509775,37.25,80809.45,0.56,0.70623,0.0006,5.31876]
[1777956511789,37.25,80808.23,0.56,0.70599,0.0006,5.3068]
[1777956516823,37.25,80802.42,0.56,0.7025,0.0006,5.33524]
[1777956521858,37.25,80800.12,0.56,0.70113,0.00061,5.34634]
[1777956523872,37.25,80805.77,0.56,0.70454,0.0006,5.31866]
[1777956528906,37.24,80805.18,0.56,0.70421,0.0006,5.32136]
[1777956531928,37.24,80812.64,0.56,0.7087,0.0006,5.28431]
[1777956534949,37.24,80819.91,0.56,0.71303,0.00059,5.24768]
[1777956538977,37.24,80832.52,0.56,0.72047,0.00059,5.18282]
[1777956539983,37.24,80842.09,0.56,0.72605,0.00058,5.13244]
[1777956540990,37.24,80850.08,0.56,0.73067,0.00058,5.0897]
[1777956545019,37.23,80859.28,0.56,0.73596,0.00057,5.03946]
[1777956550056,37.22,80863.22,0.56,0.73825,0.00057,5.01731]
[1777956556096,37.21,80863.98,0.56,0.73875,0.00057,5.01249]
[1777956561132,37.2,80864.84,0.56,0.73929,0.00057,5.00721]
[1777956564154,37.2,80858.58,0.56,0.73576,0.00057,5.04135]
[1777956569190,37.19,80865.28,0.56,0.73961,0.00057,5.00401]
[1777956571201,37.19,80865.76,0.56,0.74045,0.00057,4.98263]
[1777956574223,37.18,80872.16,0.56,0.74409,0.00056,4.94659]
[1777956576237,37.18,80879.53,0.56,0.74824,0.00056,4.90486]
[1777956578251,37.17,80887.22,0.56,0.75253,0.00055,4.86075]
[1777956579258,37.17,80892.67,0.56,0.75553,0.00055,4.82927]
[1777956584292,37.17,80898.87,0.56,0.75894,0.00055,4.79311]
[1777956589328,37.17,80898.02,0.56,0.75848,0.00055,4.79797]
[1777956594368,37.17,80897.9,0.56,0.75843,0.00055,4.79858]
[1777956597389,37.17,80888.78,0.56,0.75343,0.00055,4.85135]
[1777956602891,37.16,80893.27,0.56,0.75593,0.00055,4.82514]
[1777956604439,37.16,80909.36,0.56,0.76469,0.00054,4.73074]
[1777956605448,37.16,80912.08,0.56,0.76616,0.00054,4.71455]
[1777956608473,37.15,80917.22,0.56,0.76894,0.00053,4.68362]
[1777956613509,37.15,80919.53,0.56,0.7702,0.00053,4.6694]
[1777956618545,37.14,80920.89,0.56,0.77098,0.00053,4.66061]
[1777956623581,37.13,80924.24,0.56,0.77277,0.00053,4.64021]
[1777956628617,37.13,80924.86,0.56,0.77314,0.00053,4.6361]
[1777956631637,37.13,80925.41,0.56,0.77402,0.00053,4.61366]
[1777956636672,37.13,80925.61,0.56,0.77411,0.00053,4.61273]
[1777956637678,37.13,80918.44,0.56,0.7703,0.00053,4.65588]
[1777956643722,37.13,80920.72,0.56,0.77151,0.00053,4.64229]
[1777956649208,37.13,80918.25,0.56,0.77019,0.00053,4.65717]
[1777956652787,37.13,80914.05,0.56,0.76795,0.00054,4.68219]
[1777956657822,37.13,80915.64,0.56,0.76882,0.00053,4.67251]
[1777956662858,37.13,80920.61,0.56,0.77148,0.00053,4.64261]
[1777956667896,37.13,80921.3,0.56,0.77184,0.00053,4.63847]
[1777956672930,37.13,80919.26,0.56,0.77076,0.00053,4.65072]
[1777956679978,37.13,80918.89,0.56,0.77056,0.00053,4.65292]
[1777956681306,37.13,80918.1,0.56,0.77014,0.00053,4.65765]
[1777956688044,37.13,80918.59,0.56,0.77041,0.00053,4.65471]
[1777956689050,37.13,80903.76,0.56,0.76243,0.00054,4.7428]
[1777956691060,37.13,80903.38,0.56,0.7628,0.00054,4.72619]
[1777956696094,37.12,80904.0,0.56,0.76317,0.00054,4.72223]
[1777956698529,37.12,80901.55,0.56,0.76183,0.00055,4.73671]
[1777956699116,37.12,80910.28,0.56,0.76657,0.00054,4.685]
[1777956700123,37.12,80910.28,0.56,0.76658,0.00054,4.68484]
[1777956705157,37.11,80915.26,0.56,0.76932,0.00054,4.65446]
[1777956710192,37.1,80915.42,0.56,0.76947,0.00054,4.65277]
[1777956716234,37.09,80917.88,0.56,0.77086,0.00053,4.63717]
[1777956721268,37.08,80919.18,0.56,0.77162,0.00053,4.62866]
[1777956726307,37.07,80921.34,0.56,0.77283,0.00053,4.61498]
[1777956727316,37.07,80926.88,0.56,0.77577,0.00053,4.58138]
[1777956732349,37.06,80931.92,0.56,0.77845,0.00052,4.55037]
[1777956737384,37.06,80932.77,0.56,0.77892,0.00052,4.5449]
[1777956742418,37.05,80933.07,0.56,0.7791,0.00052,4.54279]
[1777956747454,37.05,80933.31,0.56,0.77925,0.00052,4.54102]
[1777956751482,37.04,80930.7,0.56,0.77851,0.00053,4.53746]
[1777956756516,37.04,80935.66,0.56,0.78113,0.00052,4.5069]
[1777956761552,37.04,80935.62,0.56,0.78112,0.00052,4.50701]
[1777956766586,37.04,80937.17,0.56,0.78194,0.00052,4.49738]
[1777956768601,37.04,80926.43,0.56,0.77631,0.00053,4.56285]
[1777956773635,37.03,80925.17,0.56,0.77569,0.00053,4.57001]
[1777956778671,37.02,80922.78,0.56,0.77446,0.00053,4.58399]
[1777956780125,37.02,80917.18,0.56,0.7715,0.00054,4.61754]
[1777956785720,37.01,80917.1,0.56,0.77152,0.00054,4.61734]
[1777956787733,37.0,80910.47,0.56,0.76797,0.00054,4.65696]
[1777956788740,37.01,80897.25,0.56,0.76076,0.00055,4.73544]
[1777956790195,37.0,80897.23,0.56,0.76075,0.00055,4.73548]
[1777956795789,37.0,80896.76,0.56,0.76051,0.00055,4.73806]
[1777956800265,37.0,80890.56,0.56,0.75711,0.00055,4.77417]
[1777956805860,36.99,80894.95,0.56,0.75956,0.00055,4.74819]
[1777956808881,36.99,80889.85,0.56,0.75676,0.00055,4.77787]
[1777956811902,36.99,80898.0,0.56,0.76186,0.00055,4.71085]
[1777956812909,36.98,80906.83,0.56,0.7667,0.00054,4.65831]
[1777956813920,36.98,80907.95,0.56,0.76732,0.00054,4.65155]
[1777956818951,36.99,80908.49,0.56,0.76759,0.00054,4.64853]
[1777956823986,36.99,80911.26,0.56,0.76909,0.00054,4.63202]
[1777956829024,36.99,80911.42,0.56,0.76915,0.00054,4.63131]
[1777956832049,36.99,80920.91,0.56,0.77426,0.00053,4.57399]
[1777956837084,36.99,80926.0,0.56,0.77698,0.00053,4.54289]
[1777956842120,36.98,80925.32,0.56,0.77664,0.00053,4.54674]
[1777956847154,36.98,80925.08,0.56,0.77655,0.00053,4.54786]
[1777956852189,36.98,80925.4,0.56,0.77671,0.00053,4.54597]
[1777956857223,36.98,80923.68,0.56,0.77577,0.00053,4.55671]
[1777956862259,36.98,80926.91,0.56,0.77748,0.00053,4.53712]
[1777956867297,36.98,80927.07,0.56,0.77759,0.00053,4.53588]
[1777956871323,36.98,80927.76,0.56,0.77858,0.00053,4.51218]
[1777956876357,36.98,80924.01,0.56,0.7766,0.00053,4.53489]
[1777956877365,36.98,80914.33,0.56,0.77141,0.00054,4.59359]
[1777956880386,36.98,80907.56,0.56,0.76775,0.00054,4.63424]
[1777956885421,36.98,80903.31,0.56,0.76542,0.00055,4.65975]
[1777956891463,36.98,80903.69,0.56,0.76561,0.00055,4.65762]
[1777956896499,36.98,80892.73,0.56,0.75958,0.00055,4.72243]
[1777956901533,36.98,80894.21,0.56,0.76042,0.00055,4.71348]
[1777956906573,36.97,80898.8,0.56,0.76297,0.00055,4.68621]
[1777956911604,36.97,80901.1,0.56,0.76424,0.00055,4.67257]
[1777956916638,36.97,80902.49,0.56,0.765,0.00055,4.66432]
[1777956921673,36.97,80899.92,0.56,0.76358,0.00055,4.67963]
[1777956926708,36.97,80898.27,0.56,0.76269,0.00055,4.68929]
[1777956931190,36.97,80899.74,0.56,0.7641,0.00055,4.66137]
[1777956936779,36.97,80897.32,0.56,0.76277,0.00055,4.67564]
[1777956942821,36.97,80894.17,0.56,0.76104,0.00055,4.69407]
[1777956944840,36.97,80888.6,0.56,0.75796,0.00056,4.72666]
[1777956947857,36.96,80882.07,0.56,0.75431,0.00056,4.76457]
[1777956953897,36.96,80885.3,0.56,0.75612,0.00056,4.74579]
[1777956958934,36.96,80884.3,0.56,0.75556,0.00056,4.75161]
[1777956963967,36.96,80884.31,0.56,0.75558,0.00056,4.75148]
[1777956969002,36.96,80882.57,0.56,0.75461,0.00056,4.7615]
[1777956974041,36.96,80883.51,0.56,0.75515,0.00056,4.7559]
[1777956979077,36.96,80888.7,0.56,0.75806,0.00056,4.72553]
[1777956985121,36.96,80892.08,0.56,0.75993,0.00056,4.70581]
[1777956991610,36.96,80893.2,0.56,0.76113,0.00056,4.6803]
[1777956998212,36.97,80893.26,0.56,0.76112,0.00056,4.68038]
[1777957003247,36.98,80893.22,0.56,0.76105,0.00056,4.68112]
[1777957010300,36.98,80888.65,0.56,0.75847,0.00056,4.70841]
[1777957015333,36.99,80890.7,0.56,0.75957,0.00056,4.69682]
[1777957020368,37.0,80894.18,0.56,0.76146,0.00055,4.67682]
[1777957025403,37.01,80891.83,0.56,0.76011,0.00056,4.69115]
[1777957030439,37.01,80891.79,0.56,0.76007,0.00056,4.69151]
[1777957035473,37.01,80891.6,0.56,0.75997,0.00056,4.6926]
[1777957040508,37.01,80889.87,0.56,0.75898,0.00056,4.70303]
[1777957045542,37.02,80889.1,0.56,0.75851,0.00056,4.70799]
[1777957050579,37.03,80888.76,0.56,0.75828,0.00056,4.71044]
[1777957051599,37.03,80888.92,0.56,0.75895,0.00056,4.69043]
[1777957056621,37.04,80889.14,0.56,0.75902,0.00056,4.68967]
[1777957062102,37.04,80888.91,0.56,0.75886,0.00056,4.69134]
[1777957068703,37.04,80887.75,0.56,0.75821,0.00056,4.69814]
[1777957073739,37.05,80887.34,0.56,0.75796,0.00056,4.70074]
[1777957078774,37.05,80886.17,0.56,0.75726,0.00056,4.70807]
[1777957083809,37.05,80887.2,0.56,0.75783,0.00056,4.70214]
[1777957088845,37.05,80880.08,0.56,0.75383,0.00057,4.74342]
[1777957090858,37.06,80873.31,0.56,0.74998,0.00057,4.78248]
[1777957095893,37.06,80871.98,0.56,0.74921,0.00057,4.79025]
[1777957102386,37.06,80872.33,0.56,0.74939,0.00057,4.78836]
[1777957107978,37.06,80873.64,0.56,0.75014,0.00057,4.78091]
[1777957110998,37.06,80875.88,0.56,0.752,0.00057,4.74898]
[1777957112458,37.06,80889.17,0.56,0.7595,0.00056,4.67176]
[1777957118047,37.06,80888.39,0.56,0.75906,0.00056,4.67638]
[1777957123081,37.07,80886.76,0.56,0.75811,0.00056,4.68624]
[1777957128124,37.08,80886.75,0.56,0.75806,0.00056,4.68682]
[1777957133159,37.08,80886.68,0.56,0.75797,0.00056,4.68773]
[1777957138200,37.09,80886.47,0.56,0.7578,0.00056,4.68945]
[1777957144236,37.1,80886.29,0.56,0.75765,0.00056,4.691]
[1777957149271,37.1,80886.19,0.56,0.7576,0.00056,4.69156]
[1777957154308,37.1,80886.62,0.56,0.75784,0.00056,4.68904]
[1777957159342,37.1,80887.07,0.56,0.75809,0.00056,4.68643]
[1777957164376,37.1,80887.28,0.56,0.75821,0.00056,4.6852]
[1777957169413,37.1,80887.77,0.56,0.75849,0.00056,4.68235]
[1777957171428,37.1,80888.21,0.56,0.75933,0.00056,4.66051]
[1777957176460,37.1,80891.46,0.56,0.76113,0.00056,4.64164]
[1777957181496,37.1,80889.26,0.56,0.75989,0.00056,4.65466]
[1777957186531,37.11,80886.89,0.56,0.75856,0.00056,4.66857]
[1777957191567,37.11,80887.28,0.56,0.75878,0.00056,4.6663]
[1777957196602,37.1,80887.75,0.56,0.75904,0.00056,4.66353]
[1777957201636,37.11,80886.06,0.56,0.75809,0.00056,4.6735]
[1777957202646,37.11,80876.92,0.56,0.75291,0.00057,4.72655]
[1777957207678,37.11,80873.56,0.56,0.75098,0.00057,4.74604]
[1777957212713,37.11,80871.72,0.56,0.74991,0.00057,4.75672]
[1777957219205,37.12,80873.03,0.56,0.75064,0.00057,4.74941]
[1777957224797,37.12,80872.12,0.56,0.7501,0.00057,4.75481]
[1777957228826,37.12,80859.64,0.56,0.7429,0.00058,4.82558]
[1777957231847,37.12,80854.51,0.56,0.74049,0.00059,4.83517]
[1777957233861,37.12,80848.8,0.56,0.73715,0.00059,4.86677]
[1777957239903,37.12,80848.41,0.56,0.7369,0.00059,4.86909]
[1777957244938,37.13,80849.65,0.56,0.7376,0.00059,4.86253]
[1777957249973,37.13,80845.18,0.56,0.73494,0.00059,4.88732]
[1777957251439,37.13,80831.65,0.56,0.72687,0.0006,4.96057]
[1777957255011,37.13,80824.91,0.56,0.72283,0.0006,4.99622]
[1777957257024,37.13,80817.99,0.56,0.71863,0.00061,5.03244]
[1777957262059,37.13,80816.59,0.56,0.71779,0.00061,5.03959]
[1777957267095,37.13,80820.17,0.56,0.71996,0.00061,5.021]
[1777957269107,37.13,80826.83,0.56,0.72399,0.0006,4.98605]
[1777957271579,37.13,80832.9,0.56,0.72764,0.0006,4.95375]
[1777957277163,37.13,80834.51,0.56,0.72859,0.0006,4.94522]
[1777957282199,37.13,80832.84,0.56,0.72759,0.0006,4.95424]
[1777957287234,37.14,80833.38,0.56,0.7279,0.0006,4.9514]
[1777957291719,37.13,80835.81,0.56,0.72994,0.0006,4.91926]
[1777957297314,37.13,80842.76,0.56,0.73409,0.00059,4.88145]
[1777957299329,37.13,80849.32,0.56,0.73797,0.00059,4.84536]
[1777957300335,37.13,80856.36,0.56,0.74211,0.00058,4.80618]
[1777957301789,37.13,80860.81,0.56,0.7447,0.00058,4.78121]
[1777957307383,37.13,80861.79,0.56,0.74526,0.00058,4.77581]
[1777957311859,37.13,80868.9,0.56,0.74937,0.00058,4.73552]
[1777957317456,37.13,80872.84,0.56,0.75165,0.00057,4.71282]
[1777957321929,37.13,80878.55,0.56,0.75491,0.00057,4.67985]
[1777957324504,37.13,80881.22,0.56,0.75642,0.00057,4.66443]
[1777957329541,37.13,80876.02,0.56,0.75345,0.00057,4.69464]
[1777957330546,37.13,80874.15,0.56,0.75239,0.00057,4.70538]
[1777957335583,37.13,80875.15,0.56,0.75298,0.00057,4.69941]
[1777957340617,37.13,80876.92,0.56,0.75399,0.00057,4.68919]
[1777957345652,37.12,80873.37,0.56,0.75199,0.00057,4.70937]
[1777957346658,37.12,80866.46,0.56,0.74801,0.00058,4.74889]
[1777957347667,37.12,80866.05,0.56,0.74778,0.00058,4.7512]
[1777957351694,37.12,80855.49,0.56,0.74222,0.00059,4.79158]
[1777957357735,37.13,80857.59,0.56,0.74344,0.00058,4.77988]
[1777957362771,37.13,80857.6,0.56,0.74344,0.00058,4.77991]
[1777957363778,37.13,80863.13,0.56,0.74666,0.00058,4.74869]
[1777957365792,37.13,80874.28,0.56,0.75309,0.00057,4.68501]
[1777957367806,37.13,80880.59,0.56,0.7567,0.00057,4.64844]
[1777957372842,37.12,80880.2,0.56,0.75649,0.00057,4.65059]
[1777957377877,37.12,80878.99,0.56,0.75581,0.00057,4.65749]
[1777957382912,37.12,80877.82,0.56,0.75516,0.00057,4.66414]
[1777957388954,37.12,80875.71,0.56,0.75397,0.00057,4.67614]
[1777957393989,37.11,80876.28,0.56,0.75431,0.00057,4.67268]
[1777957399024,37.11,80872.94,0.56,0.75243,0.00057,4.69166]
[1777957404060,37.1,80872.65,0.56,0.75229,0.00057,4.69301]
[1777957407080,37.1,80861.22,0.56,0.74568,0.00058,4.75821]
[1777957411108,37.1,80850.43,0.56,0.73993,0.00059,4.79959]
[1777957412570,37.1,80844.5,0.56,0.73642,0.0006,4.83237]
[1777957418157,37.1,80845.75,0.56,0.73718,0.00059,4.82533]
[1777957423192,37.1,80841.45,0.56,0.73463,0.0006,4.8489]
[1777957428226,37.1,80837.07,0.56,0.73198,0.0006,4.87297]
[1777957433264,37.1,80837.75,0.56,0.73238,0.0006,4.86935]
[1777957438300,37.11,80837.03,0.56,0.73194,0.0006,4.87335]
[1777957441324,37.11,80831.54,0.56,0.72864,0.0006,4.90302]
[1777957442803,37.11,80824.68,0.56,0.72447,0.00061,4.93973]
[1777957448371,37.11,80821.12,0.56,0.72228,0.00061,4.9587]
[1777957452873,37.12,80827.41,0.56,0.72608,0.00061,4.92562]
[1777957456426,37.11,80834.74,0.56,0.73053,0.0006,4.88614]
[1777957461460,37.11,80833.01,0.56,0.7295,0.0006,4.89537]
[1777957466497,37.11,80832.69,0.56,0.72929,0.0006,4.89723]
[1777957470524,37.12,80821.93,0.56,0.72274,0.00061,4.95472]
[1777957471531,37.12,80820.26,0.56,0.72227,0.00061,4.94461]
[1777957476566,37.12,80819.25,0.56,0.72163,0.00061,4.95015]
[1777957479587,37.12,80851.35,0.56,0.74097,0.00059,4.77613]
[1777957480594,37.12,80853.82,0.56,0.74242,0.00059,4.7624]
[1777957485631,37.13,80845.81,0.56,0.73764,0.00059,4.80731]
[1777957488649,37.13,80842.57,0.56,0.7357,0.0006,4.82524]
[1777957493685,37.13,80840.4,0.56,0.7344,0.0006,4.83717]
[1777957498719,37.13,80838.98,0.56,0.73354,0.0006,4.84493]
[1777957501741,37.13,80831.76,0.56,0.7292,0.0006,4.88405]
[1777957502748,37.13,80825.14,0.56,0.72518,0.00061,4.91943]
[1777957505769,37.13,80825.63,0.56,0.72548,0.00061,4.91684]
[1777957510804,37.13,80827.01,0.56,0.72632,0.00061,4.90952]
[1777957512819,37.13,80835.98,0.56,0.73174,0.0006,4.86128]
[1777957514832,37.13,80839.38,0.56,0.73378,0.0006,4.8428]
[1777957515838,37.13,80847.09,0.56,0.73838,0.00059,4.80039]
[1777957516846,37.13,80850.36,0.56,0.74032,0.00059,4.78226]
[1777957521886,37.14,80852.63,0.56,0.74163,0.00059,4.76987]
[1777957526917,37.14,80845.52,0.56,0.73741,0.0006,4.80947]
[1777957531950,37.14,80843.54,0.56,0.73682,0.0006,4.80104]
[1777957536986,37.14,80844.47,0.56,0.73738,0.0006,4.79586]
[1777957541015,37.14,80830.22,0.56,0.7288,0.00061,4.87354]
[1777957546049,37.15,80824.72,0.56,0.72541,0.00061,4.90332]
[1777957551085,37.15,80820.47,0.56,0.72277,0.00061,4.92615]
[1777957552093,37.16,80814.49,0.56,0.71909,0.00062,4.9575]
[1777957556121,37.16,80826.05,0.56,0.72617,0.00061,4.8967]
[1777957559142,37.16,80834.48,0.56,0.73128,0.0006,4.85144]
[1777957564176,37.16,80834.11,0.56,0.73106,0.0006,4.85344]
[1777957569213,37.15,80831.16,0.56,0.72929,0.00061,4.86924]
[1777957574248,37.15,80833.92,0.56,0.73097,0.0006,4.8542]
[1777957579284,37.15,80835.13,0.56,0.73172,0.0006,4.8475]
[1777957584320,37.15,80833.7,0.56,0.73086,0.0006,4.85524]
[1777957589354,37.15,80835.84,0.56,0.73215,0.0006,4.84359]
[1777957591851,37.15,80827.37,0.56,0.7276,0.00061,4.87002]
[1777957597410,37.15,80823.38,0.56,0.72516,0.00061,4.89136]
[1777957604461,37.16,80820.69,0.56,0.72345,0.00061,4.90611]
[1777957607481,37.16,80815.01,0.56,0.71992,0.00062,4.93616]
[1777957611990,37.17,80807.67,0.56,0.71534,0.00062,4.97444]
[1777957617552,37.17,80809.98,0.56,0.71675,0.00062,4.96272]
[1777957619569,37.17,80815.68,0.56,0.72029,0.00062,4.93307]
[1777957622066,37.17,80822.32,0.56,0.72439,0.00061,4.89803]
[1777957627622,37.17,80829.34,0.56,0.7287,0.00061,4.86038]
[1777957628630,37.17,80837.0,0.56,0.73334,0.0006,4.81894]
[1777957629639,37.17,80839.59,0.56,0.73489,0.0006,4.80483]
[1777957634674,37.17,80842.12,0.56,0.73638,0.0006,4.79119]
[1777957642206,37.18,80841.66,0.56,0.73608,0.0006,4.79399]
[1777957647765,37.18,80841.66,0.56,0.73606,0.0006,4.79415]
[1777957652276,37.18,80843.35,0.56,0.73765,0.0006,4.76564]
[1777957657835,37.19,80842.89,0.56,0.73736,0.0006,4.76837]
[1777957662871,37.19,80842.59,0.56,0.73715,0.0006,4.77025]
[1777957667905,37.2,80841.74,0.56,0.73662,0.0006,4.77515]
[1777957669940,37.2,80860.26,0.56,0.7476,0.00059,4.67182]
[1777957671949,37.19,80868.02,0.56,0.75215,0.00058,4.62738]
[1777957672956,37.19,80871.56,0.56,0.75421,0.00058,4.60702]
[1777957674997,37.2,80875.82,0.56,0.75666,0.00058,4.58247]
[1777957680026,37.2,80878.2,0.56,0.758,0.00057,4.5689]
[1777957683047,37.2,80888.66,0.56,0.76395,0.00057,4.50767]
[1777957684053,37.2,80889.75,0.56,0.76457,0.00057,4.50125]
[1777957689090,37.2,80891.32,0.56,0.76545,0.00056,4.49201]
[1777957694124,37.2,80891.95,0.56,0.7658,0.00056,4.48833]
[1777957699158,37.2,80892.68,0.56,0.76621,0.00056,4.48402]
[1777957704194,37.2,80891.96,0.56,0.76581,0.00056,4.48827]
[1777957709233,37.2,80892.26,0.56,0.76599,0.00056,4.48633]
[1777957711247,37.2,80894.52,0.56,0.76793,0.00056,4.45276]
[1777957716282,37.19,80898.65,0.56,0.77029,0.00056,4.42766]
[1777957721317,37.18,80900.56,0.56,0.77139,0.00056,4.41582]
[1777957726352,37.18,80904.23,0.56,0.77347,0.00055,4.39342]
[1777957735415,37.17,80904.96,0.56,0.77393,0.00055,4.38845]
[1777957738436,37.16,80898.56,0.56,0.77039,0.00056,4.42664]
[1777957740897,37.17,80890.0,0.56,0.76555,0.00057,4.4778]
[1777957746492,37.17,80884.9,0.56,0.76262,0.00057,4.50829]
[1777957751527,37.17,80882.97,0.56,0.76151,0.00057,4.51975]
[1777957756562,37.18,80881.28,0.56,0.76053,0.00057,4.52976]
[1777957761597,37.18,80880.38,0.56,0.76001,0.00057,4.53515]
[1777957766632,37.18,80880.39,0.56,0.76,0.00057,4.53521]
[1777957771106,37.18,80874.8,0.56,0.75741,0.00058,4.54806]
[1777957776704,37.18,80875.09,0.56,0.75757,0.00058,4.54644]
[1777957781737,37.18,80872.35,0.56,0.75597,0.00058,4.56246]
[1777957788787,37.19,80871.8,0.56,0.75564,0.00058,4.5658]
[1777957793824,37.19,80874.06,0.56,0.75694,0.00058,4.5528]
[1777957798860,37.19,80874.98,0.56,0.75746,0.00058,4.54757]
[1777957803895,37.19,80879.16,0.56,0.75986,0.00057,4.52333]
[1777957808930,37.2,80876.16,0.56,0.75811,0.00058,4.54107]
[1777957813972,37.2,80874.97,0.56,0.7574,0.00058,4.54821]
[1777957815981,37.2,80868.04,0.56,0.75337,0.00058,4.58836]
[1777957821458,37.2,80855.49,0.56,0.74599,0.00059,4.65992]
[1777957827065,37.2,80853.4,0.56,0.74479,0.00059,4.67131]
[1777957830087,37.19,80862.01,0.56,0.74992,0.00059,4.62205]
[1777957831094,37.19,80863.04,0.56,0.75117,0.00059,4.59629]
[1777957836129,37.18,80864.49,0.56,0.75207,0.00059,4.58749]
[1777957841164,37.17,80866.81,0.56,0.75347,0.00059,4.57378]
[1777957846199,37.16,80864.02,0.56,0.75189,0.00059,4.58918]
[1777957851233,37.15,80862.21,0.56,0.75088,0.00059,4.59909]
[1777957857280,37.14,80863.33,0.56,0.75162,0.00059,4.59185]
[1777957861313,37.13,80874.84,0.56,0.75838,0.00058,4.52487]
[1777957862312,37.13,80881.15,0.56,0.76202,0.00057,4.48781]
[1777957867346,37.12,80884.04,0.56,0.76372,0.00057,4.47043]
[1777957872381,37.12,80887.18,0.56,0.76554,0.00057,4.4515]
[1777957873389,37.12,80893.64,0.56,0.76921,0.00057,4.413]
[1777957878425,37.12,80897.19,0.56,0.77121,0.00056,4.39174]
[1777957881446,37.12,80902.9,0.56,0.7744,0.00056,4.35739]
[1777957883461,37.12,80911.19,0.56,0.77899,0.00055,4.30717]
[1777957888494,37.13,80915.99,0.56,0.78159,0.00055,4.27829]
[1777957891516,37.13,80921.75,0.56,0.78541,0.00054,4.22255]
[1777957893530,37.12,80926.93,0.56,0.78823,0.00054,4.19035]
[1777957898565,37.12,80924.76,0.56,0.7871,0.00054,4.20333]
[1777957904606,37.11,80923.91,0.56,0.7867,0.00054,4.20789]
[1777957905614,37.11,80929.25,0.56,0.78959,0.00054,4.17473]
[1777957910650,37.1,80932.9,0.56,0.79157,0.00053,4.15173]
[1777957915684,37.1,80933.96,0.56,0.79216,0.00053,4.14482]
[1777957920718,37.09,80935.25,0.56,0.79288,0.00053,4.13647]
[1777957925754,37.09,80936.42,0.56,0.79352,0.00053,4.12888]
[1777957928638,37.09,80935.5,0.56,0.79304,0.00053,4.13449]
[1777957933815,37.08,80932.65,0.56,0.79157,0.00053,4.15171]
[1777957938847,37.07,80936.96,0.56,0.7939,0.00053,4.12444]
[1777957942387,37.07,80937.64,0.56,0.79427,0.00053,4.12006]
[1777957947911,37.07,80938.09,0.56,0.79455,0.00053,4.11677]
[1777957952373,37.06,80939.97,0.56,0.79627,0.00053,4.08415]
[1777957957981,37.06,80940.74,0.56,0.79669,0.00053,4.07916]
[1777957963016,37.06,80942.3,0.56,0.79752,0.00053,4.06925]
[1777957969490,37.06,80942.41,0.56,0.79759,0.00053,4.06844]
[1777957975103,37.06,80941.67,0.56,0.79718,0.00053,4.07329]
[1777957980137,37.06,80943.21,0.56,0.79799,0.00053,4.06362]
[1777957985174,37.06,80941.37,0.56,0.79702,0.00053,4.07521]
[1777957990211,37.06,80939.9,0.56,0.79624,0.00053,4.08443]
[1777957993230,37.06,80934.36,0.56,0.7933,0.00053,4.11908]
[1777957999287,37.06,80936.21,0.56,0.79431,0.00053,4.1073]
[1777958001297,37.05,80943.84,0.56,0.79836,0.00053,4.05919]
[1777958006333,37.05,80941.3,0.56,0.79705,0.00053,4.07482]
[1777958012379,37.05,80939.6,0.56,0.79683,0.00053,4.06518]
[1777958016403,37.05,80934.47,0.56,0.79409,0.00053,4.09743]
[1777958022445,37.05,80931.91,0.56,0.79272,0.00054,4.11344]
[1777958029495,37.05,80931.84,0.56,0.79268,0.00054,4.11391]
[1777958034531,37.05,80932.89,0.56,0.79324,0.00054,4.10737]
[1777958036544,37.06,80916.64,0.56,0.78441,0.00055,4.20842]
[1777958040572,37.06,80894.56,0.56,0.77207,0.00057,4.34328]
[1777958041579,37.06,80889.32,0.56,0.76909,0.00057,4.37471]
[1777958042594,37.06,80896.5,0.56,0.77317,0.00057,4.33154]
[1777958043617,37.06,80911.64,0.56,0.78163,0.00055,4.23942]
[1777958044623,37.06,80911.64,0.56,0.78162,0.00055,4.23953]
[1777958046638,37.06,80903.82,0.56,0.77726,0.00056,4.28745]
[1777958051672,37.07,80909.62,0.56,0.78048,0.00055,4.25216]
[1777958056707,37.06,80908.87,0.56,0.78007,0.00056,4.25668]
[1777958061742,37.06,80909.14,0.56,0.78025,0.00056,4.25471]
[1777958066777,37.05,80908.32,0.56,0.77982,0.00056,4.2594]
[1777958071811,37.05,80904.79,0.56,0.77858,0.00056,4.26003]
[1777958076847,37.04,80906.85,0.56,0.77978,0.00056,4.24698]
[1777958082889,37.03,80907.89,0.56,0.7804,0.00056,4.2401]
[1777958087924,37.03,80908.96,0.56,0.78104,0.00056,4.23311]
[1777958091952,37.02,80920.21,0.56,0.78726,0.00055,4.16351]
[1777958095980,37.02,80880.52,0.56,0.7649,0.00058,4.40478]
[1777958096991,37.02,80869.62,0.56,0.75855,0.00059,4.46898]
[1777958102024,37.02,80874.06,0.56,0.76116,0.00058,4.44282]
[1777958103029,37.02,80890.36,0.56,0.77059,0.00057,4.34571]
[1777958108074,37.02,80894.35,0.56,0.77288,0.00057,4.32147]
[1777958113107,37.01,80893.07,0.56,0.77217,0.00057,4.329]
[1777958118148,37.01,80894.12,0.56,0.77278,0.00057,4.32251]
[1777958124190,37.01,80897.48,0.56,0.7747,0.00057,4.30205]
[1777958125196,37.01,80892.3,0.56,0.77176,0.00057,4.33336]
[1777958129625,37.01,80874.82,0.56,0.76168,0.00058,4.43751]
[1777958131239,37.01,80874.46,0.56,0.76214,0.00059,4.41934]
[1777958134260,37.0,80883.29,0.56,0.76729,0.00058,4.36673]
[1777958136274,37.0,80888.03,0.56,0.77003,0.00057,4.33824]
[1777958141310,37.0,80887.82,0.56,0.76995,0.00057,4.33913]
[1777958146346,36.99,80889.03,0.56,0.77068,0.00057,4.33147]
[1777958151380,36.99,80893.66,0.56,0.77334,0.00057,4.30341]
[1777958157422,36.99,80894.95,0.56,0.77405,0.00057,4.29577]
[1777958162457,37.0,80895.13,0.56,0.77411,0.00057,4.29514]
[1777958166486,37.01,80900.9,0.56,0.77734,0.00056,4.26046]
[1777958168500,37.0,80906.91,0.56,0.78072,0.00056,4.22368]
[1777958170514,37.01,80907.58,0.56,0.78108,0.00056,4.21969]
[1777958175549,37.01,80906.13,0.56,0.78025,0.00056,4.22889]
[1777958180584,37.02,80905.32,0.56,0.77976,0.00056,4.23423]
[1777958184613,37.02,80915.32,0.56,0.78531,0.00055,4.17281]
[1777958185619,37.02,80917.0,0.56,0.78623,0.00055,4.16243]
[1777958190654,37.02,80922.3,0.56,0.78913,0.00055,4.12966]
[1777958191661,37.02,80924.76,0.56,0.79118,0.00054,4.09358]
[1777958196697,37.02,80923.48,0.56,0.79051,0.00055,4.10129]
[1777958201731,37.01,80919.77,0.56,0.7885,0.00055,4.12413]
[1777958206766,37.01,80921.46,0.56,0.78945,0.00055,4.11327]
[1777958207773,37.0,80914.64,0.56,0.78571,0.00055,4.15547]
[1777958212812,37.0,80916.53,0.56,0.7868,0.00055,4.14326]
[1777958217846,36.99,80916.19,0.56,0.78667,0.00055,4.14475]
[1777958222881,36.98,80917.82,0.56,0.78762,0.00055,4.13404]
[1777958223888,36.98,80922.83,0.56,0.79037,0.00055,4.10278]
[1777958228923,36.98,80926.04,0.56,0.79215,0.00054,4.08245]
[1777958233959,36.97,80923.45,0.56,0.79076,0.00055,4.09834]
[1777958240400,36.96,80921.54,0.56,0.78976,0.00055,4.10972]
[1777958248057,36.95,80921.09,0.56,0.78958,0.00055,4.1118]
[1777958251079,36.95,80921.46,0.56,0.79052,0.00055,4.08847]
[1777958254100,36.95,80927.42,0.56,0.79378,0.00054,4.05097]
[1777958259134,36.95,80929.65,0.56,0.795,0.00054,4.03691]
[1777958264170,36.95,80928.93,0.56,0.79461,0.00054,4.04139]
[1777958268198,36.95,80937.58,0.56,0.79926,0.00053,3.98693]
[1777958273232,36.95,80941.16,0.56,0.80113,0.00053,3.96471]
[1777958278268,36.96,80941.3,0.56,0.80117,0.00053,3.96428]
[1777958283303,36.96,80941.2,0.56,0.80108,0.00053,3.96536]
[1777958288338,36.97,80940.93,0.56,0.8009,0.00053,3.96752]
[1777958293373,36.98,80940.67,0.56,0.80072,0.00053,3.9696]
[1777958298408,36.98,80940.14,0.56,0.80041,0.00053,3.97338]
[1777958303443,36.99,80940.17,0.56,0.80039,0.00053,3.9736]
[1777958310893,37.0,80940.96,0.56,0.80075,0.00053,3.9693]
[1777958311503,37.0,80940.96,0.56,0.80148,0.00053,3.94834]
[1777958313518,37.0,80934.81,0.56,0.79818,0.00054,3.98735]
[1777958316538,37.0,80929.53,0.56,0.79532,0.00054,4.0207]
[1777958321574,37.0,80927.51,0.56,0.79422,0.00054,4.03337]
[1777958324595,37.0,80920.21,0.56,0.79023,0.00055,4.07899]
[1777958326609,37.0,80920.56,0.56,0.79044,0.00055,4.07668]
[1777958331645,36.99,80919.33,0.56,0.78979,0.00055,4.08407]
[1777958334665,36.99,80911.69,0.56,0.78557,0.00056,4.1313]
[1777958335671,36.99,80905.93,0.56,0.78235,0.00056,4.16687]
[1777958338693,36.99,80904.44,0.56,0.78152,0.00056,4.17596]
[1777958343728,36.99,80909.26,0.56,0.7842,0.00056,4.14656]
[1777958344734,36.99,80915.24,0.56,0.78754,0.00055,4.10941]
[1777958346749,36.99,80916.43,0.56,0.78821,0.00055,4.10179]
[1777958351784,36.98,80912.38,0.56,0.786,0.00056,4.12658]
[1777958352746,36.98,80912.38,0.56,0.786,0.00056,4.12658]
[1777958357957,36.98,80911.25,0.56,0.7854,0.00056,4.13319]
[1777958360847,36.98,80905.72,0.56,0.78232,0.00056,4.16719]
[1777958361854,36.98,80900.34,0.56,0.77928,0.00057,4.20032]
[1777958366890,36.98,80903.59,0.56,0.7811,0.00056,4.18056]
[1777958371924,36.99,80907.46,0.56,0.78395,0.00056,4.13636]
[1777958372932,36.99,80917.6,0.56,0.78959,0.00055,4.07347]
[1777958373943,36.99,80922.0,0.56,0.79202,0.00055,4.04593]
[1777958378973,36.98,80920.68,0.56,0.79131,0.00055,4.05405]
[1777958384010,36.98,80918.36,0.56,0.79005,0.00055,4.06837]
[1777958389490,36.98,80918.08,0.56,0.78991,0.00055,4.06993]
[1777958395086,36.98,80917.53,0.56,0.78962,0.00055,4.07316]
[1777958400120,36.97,80916.51,0.56,0.78907,0.00055,4.07933]
[1777958405156,36.97,80916.56,0.56,0.78912,0.00055,4.07885]
[1777958409633,36.97,80911.37,0.56,0.78624,0.00056,4.11096]
[1777958411201,36.97,80896.51,0.56,0.77785,0.00057,4.20245]
[1777958416235,36.97,80896.82,0.56,0.77805,0.00057,4.20032]
[1777958422277,36.96,80898.11,0.56,0.77882,0.00057,4.19212]
[1777958423284,36.96,80891.41,0.56,0.77499,0.00057,4.23289]
[1777958428319,36.96,80893.04,0.56,0.77591,0.00057,4.2232]
[1777958431340,36.97,80893.03,0.56,0.7766,0.00057,4.20264]
[1777958436375,36.97,80892.91,0.56,0.7765,0.00057,4.20363]
[1777958441410,36.97,80891.95,0.56,0.77597,0.00058,4.2093]
[1777958446444,36.96,80891.99,0.56,0.77603,0.00058,4.20865]
[1777958451480,36.95,80891.86,0.56,0.77599,0.00058,4.20905]
[1777958456516,36.95,80889.26,0.56,0.77453,0.00058,4.22444]
[1777958461555,36.94,80888.83,0.56,0.77433,0.00058,4.22658]
[1777958466587,36.93,80888.7,0.56,0.7743,0.00058,4.22689]
[1777958471622,36.93,80890.12,0.56,0.77516,0.00058,4.21776]
[1777958474643,36.93,80896.51,0.56,0.77883,0.00057,4.17879]
[1777958475650,36.93,80901.61,0.56,0.78174,0.00057,4.14741]
[1777958477664,36.92,80904.11,0.56,0.78318,0.00057,4.13173]
[1777958478671,36.92,80911.27,0.56,0.78721,0.00056,4.08724]
[1777958480126,36.92,80913.78,0.56,0.78862,0.00056,4.07149]
[1777958486726,36.91,80909.84,0.56,0.78645,0.00056,4.09566]
[1777958492769,36.91,80909.09,0.56,0.7868,0.00056,4.07889]
[1777958497804,36.9,80909.85,0.56,0.78725,0.00056,4.0739]
[1777958502838,36.9,80909.41,0.56,0.78702,0.00056,4.07637]
[1777958507874,36.9,80911.42,0.56,0.78817,0.00056,4.06366]
[1777958512908,36.9,80912.63,0.56,0.78885,0.00056,4.05603]
[1777958517944,36.89,80911.41,0.56,0.78818,0.00056,4.06356]
[1777958518951,36.89,80917.84,0.56,0.79176,0.00055,4.02336]
[1777958519958,36.89,80921.76,0.56,0.79392,0.00055,3.99878]
[1777958524992,36.9,80921.1,0.56,0.79353,0.00055,4.00322]
[1777958530027,36.9,80920.65,0.56,0.79326,0.00055,4.0063]
[1777958535064,36.91,80919.44,0.56,0.79257,0.00055,4.01415]
[1777958537079,36.91,80927.17,0.56,0.7968,0.00055,3.96574]
[1777958542113,36.92,80926.94,0.56,0.79663,0.00055,3.96771]
[1777958547148,36.92,80928.04,0.56,0.79718,0.00054,3.96132]
[1777958551176,36.93,80928.01,0.56,0.79787,0.00055,3.94081]
[1777958556211,36.94,80926.69,0.56,0.79709,0.00055,3.94979]
[1777958561258,36.95,80929.29,0.56,0.79845,0.00054,3.93408]
[1777958566293,36.96,80929.61,0.56,0.79855,0.00054,3.93284]
[1777958572338,36.97,80929.07,0.56,0.79818,0.00054,3.93717]
[1777958577370,36.98,80927.88,0.56,0.79747,0.00055,3.9454]
[1777958582405,36.99,80927.4,0.56,0.79715,0.00055,3.94915]
[1777958587440,37.0,80927.23,0.56,0.79699,0.00055,3.95096]
[1777958592474,37.01,80927.69,0.56,0.79718,0.00055,3.94883]
[1777958597510,37.02,80928.81,0.56,0.79772,0.00054,3.94258]
[1777958604558,37.04,80928.31,0.56,0.79735,0.00054,3.94687]
[1777958611046,37.05,80929.0,0.56,0.79838,0.00054,3.92225]
[1777958617650,37.05,80930.76,0.56,0.79934,0.00054,3.9112]
[1777958622686,37.05,80932.6,0.56,0.80033,0.00054,3.89964]
[1777958627720,37.05,80934.48,0.56,0.80134,0.00054,3.88785]
[1777958633765,37.06,80935.94,0.56,0.80211,0.00054,3.8788]
[1777958638798,37.06,80936.68,0.56,0.8025,0.00054,3.87429]
[1777958645853,37.06,80936.64,0.56,0.80245,0.00054,3.87476]
[1777958651326,37.06,80938.1,0.56,0.80322,0.00054,3.86571]
[1777958656929,37.07,80938.5,0.56,0.80342,0.00054,3.86337]
[1777958661966,37.07,80967.54,0.56,0.81861,0.00051,3.67797]
[1777958662986,37.06,80991.68,0.56,0.83067,0.00049,3.52204]
[1777958663980,37.07,81011.69,0.56,0.84025,0.00047,3.39239]
[1777958664987,37.07,81019.14,0.56,0.84371,0.00046,3.34428]
[1777958665994,37.07,81028.34,0.56,0.84792,0.00045,3.28479]
[1777958667003,37.07,81037.71,0.56,0.85212,0.00045,3.22434]
[1777958668015,37.08,81044.82,0.56,0.85525,0.00044,3.17868]
[1777958669019,37.08,81051.42,0.56,0.85812,0.00043,3.13623]
[1777958670036,37.08,81051.95,0.56,0.85833,0.00043,3.13306]
[1777958671034,37.08,81041.43,0.56,0.85446,0.00044,3.17991]
[1777958672041,37.09,81025.47,0.56,0.84725,0.00046,3.28361]
[1777958673048,37.09,81023.71,0.56,0.84643,0.00046,3.29527]
[1777958678083,37.11,81022.8,0.56,0.84593,0.00046,3.30239]
[1777958683118,37.12,81028.9,0.56,0.84861,0.00045,3.2643]
[1777958684126,37.12,81035.35,0.56,0.8515,0.00045,3.22286]
[1777958685133,37.13,81035.46,0.56,0.85153,0.00045,3.22249]
[1777958688153,37.14,81040.97,0.56,0.85392,0.00044,3.18788]
[1777958689160,37.14,81043.04,0.56,0.85481,0.00044,3.17489]
[1777958690167,37.14,81049.64,0.56,0.85769,0.00044,3.13241]
[1777958691174,37.14,81055.87,0.56,0.86038,0.00043,3.09244]
[1777958692189,37.15,81056.53,0.56,0.86065,0.00043,3.08841]
[1777958693195,37.15,81107.26,0.56,0.88125,0.00038,2.76574]
[1777958694225,37.15,81149.53,0.56,0.89669,0.00035,2.50432]
[1777958695209,37.21,81149.67,0.56,0.89638,0.00035,2.50981]
[1777958696221,37.27,81146.51,0.56,0.89492,0.00035,2.53536]
[1777958697226,37.33,81140.39,0.56,0.89239,0.00036,2.57898]
[1777958698234,37.39,81123.47,0.56,0.88588,0.00037,2.6893]
[1777958699240,37.39,81124.88,0.56,0.88637,0.00037,2.6812]
[1777958699911,37.39,81124.88,0.56,0.88637,0.00037,2.6812]
[1777958700247,37.4,81132.31,0.56,0.88907,0.00036,2.63576]
[1777958701255,37.44,81132.68,0.56,0.88895,0.00036,2.6378]
[1777958703275,37.52,81143.68,0.56,0.89239,0.00035,2.57906]
[1777958704282,37.57,81144.17,0.56,0.89228,0.00035,2.58104]
[1777958705289,37.61,81151.65,0.56,0.89462,0.00035,2.54065]
[1777958706296,37.66,81158.41,0.56,0.89664,0.00034,2.50549]
[1777958707303,37.72,81157.44,0.56,0.89596,0.00034,2.51734]
[1777958710324,37.88,81142.18,0.56,0.88966,0.00036,2.6259]
[1777958711334,37.88,81136.09,0.56,0.88745,0.00036,2.66332]
[1777958712338,37.89,81136.48,0.56,0.88757,0.00036,2.66132]
[1777958713347,37.89,81128.88,0.56,0.88477,0.00037,2.70807]
[1777958714352,37.89,81137.02,0.56,0.88772,0.00036,2.65872]
[1777958715359,37.9,81138.61,0.56,0.88827,0.00036,2.64944]
[1777958716366,37.9,81129.45,0.56,0.88491,0.00037,2.70569]
[1777958717373,37.91,81126.09,0.56,0.88365,0.00037,2.72659]
[1777958719386,37.91,81133.67,0.56,0.8864,0.00036,2.68086]
[1777958720393,37.91,81134.31,0.56,0.88661,0.00036,2.67733]
[1777958722408,37.92,81139.38,0.56,0.8884,0.00036,2.64726]
[1777958724422,37.93,81143.9,0.56,0.88997,0.00036,2.62077]
[1777958729460,38.04,81138.1,0.56,0.88725,0.00036,2.6667]
[1777958730468,38.04,81131.59,0.56,0.88486,0.00037,2.70669]
[1777958731895,38.05,81132.38,0.56,0.88585,0.00037,2.68134]
[1777958732467,38.05,81132.38,0.56,0.88585,0.00037,2.68134]
[1777958732568,38.05,81125.22,0.56,0.88319,0.00037,2.72535]
[1777958734496,38.05,81118.32,0.56,0.88059,0.00038,2.76794]
[1777958735504,38.06,81113.71,0.56,0.87883,0.00038,2.79654]
[1777958740538,38.07,81113.68,0.56,0.87873,0.00038,2.79812]
[1777958745587,38.08,81115.71,0.56,0.87944,0.00038,2.78658]
[1777958749615,38.09,81110.28,0.56,0.8773,0.00038,2.82113]
[1777958750622,38.09,81099.1,0.56,0.87294,0.00039,2.89033]
[1777958752038,38.09,81081.87,0.56,0.86603,0.00041,2.99758]
[1777958752634,38.1,81082.01,0.56,0.86607,0.00041,2.99691]
[1777958757670,38.1,81087.88,0.56,0.86841,0.0004,2.96097]
[1777958758677,38.11,81095.29,0.56,0.87136,0.0004,2.9152]
[1777958759684,38.11,81100.56,0.56,0.87343,0.00039,2.88263]
[1777958762109,38.11,81108.98,0.56,0.87669,0.00039,2.8309]
[1777958766733,38.12,81100.14,0.56,0.87319,0.00039,2.88652]
[1777958770761,38.13,81095.05,0.56,0.8711,0.0004,2.91929]
[1777958774788,38.14,81085.61,0.56,0.86725,0.00041,2.97894]
[1777958776803,38.15,81077.93,0.56,0.86409,0.00041,3.02717]
[1777958782249,38.15,81085.76,0.56,0.86725,0.00041,2.97895]
[1777958782846,38.15,81085.76,0.56,0.86724,0.00041,2.97913]
[1777958787881,38.16,81086.63,0.56,0.86753,0.0004,2.97467]
[1777958792319,38.17,81079.74,0.56,0.86545,0.00041,2.99667]
[1777958793924,38.17,81079.97,0.56,0.86552,0.00041,2.99553]
[1777958797952,38.18,81072.63,0.56,0.86245,0.00042,3.0419]
[1777958799371,38.18,81058.83,0.56,0.85662,0.00043,3.12838]
[1777958800974,38.18,81058.48,0.56,0.85647,0.00043,3.1306]
[1777958806010,38.2,81063.44,0.56,0.85849,0.00042,3.10084]
[1777958809441,38.19,81055.98,0.56,0.85531,0.00043,3.14756]
[1777958812064,38.2,81054.46,0.56,0.85463,0.00043,3.15738]
[1777958813058,38.24,81067.38,0.56,0.85987,0.00042,3.08047]
[1777958814065,38.24,81090.51,0.56,0.86937,0.0004,2.93663]
[1777958815073,38.25,81094.84,0.56,0.87108,0.0004,2.91004]
[1777958818093,38.25,81084.28,0.56,0.86679,0.00041,2.97628]
[1777958819515,38.25,81081.3,0.56,0.86557,0.00041,2.99481]
[1777958824140,38.26,81077.12,0.56,0.8638,0.00041,3.02166]
[1777958825142,38.26,81076.09,0.56,0.86337,0.00041,3.02822]
[1777958830176,38.27,81079.88,0.56,0.8649,0.00041,3.00509]
[1777958834205,38.27,81089.06,0.56,0.86862,0.0004,2.94824]
[1777958835212,38.27,81105.48,0.56,0.87509,0.00039,2.84708]
[1777958836219,38.27,81107.96,0.56,0.87604,0.00039,2.83199]
[1777958841254,38.29,81102.22,0.56,0.87373,0.00039,2.86862]
[1777958846290,38.3,81105.19,0.56,0.87484,0.00039,2.85111]
[1777958851327,38.31,81106.51,0.56,0.87606,0.00039,2.8224]
[1777958856359,38.32,81104.53,0.56,0.87522,0.00039,2.83568]
[1777958859381,38.32,81099.4,0.56,0.87317,0.00039,2.86789]
[1777958864415,38.33,81102.46,0.56,0.87431,0.00039,2.85003]
[1777958869449,38.34,81104.78,0.56,0.87521,0.00039,2.83587]
[1777958875492,38.33,81101.66,0.56,0.874,0.00039,2.85489]
[1777958880526,38.33,81099.91,0.56,0.87333,0.00039,2.86552]
[1777958884554,38.33,81090.86,0.56,0.86974,0.0004,2.92123]
[1777958885563,38.33,81089.37,0.56,0.86915,0.0004,2.93034]
[1777958886571,38.33,81078.94,0.56,0.8649,0.00041,2.99516]
[1777958887577,38.33,81077.87,0.56,0.86446,0.00041,3.00187]
[1777958891605,38.33,81072.62,0.56,0.86227,0.00042,3.0347]
[1777958893620,38.33,81080.32,0.56,0.86545,0.00041,2.98685]
[1777958896642,38.34,81074.78,0.56,0.86316,0.00041,3.02137]
[1777958900077,38.33,81063.94,0.56,0.85862,0.00042,3.08875]
[1777958905706,38.33,81065.69,0.56,0.85941,0.00042,3.07717]
[1777958911748,38.32,81068.08,0.56,0.86124,0.00042,3.03986]
[1777958917790,38.31,81069.61,0.56,0.86192,0.00042,3.02982]
[1777958922824,38.31,81071.24,0.56,0.86263,0.00042,3.01927]
[1777958927860,38.31,81075.6,0.56,0.86446,0.00041,2.99183]
[1777958930290,38.31,81068.47,0.56,0.86147,0.00042,3.03656]
[1777958931890,38.31,81068.78,0.56,0.86158,0.00042,3.03485]
[1777958936923,38.32,81070.09,0.56,0.86209,0.00042,3.02728]
[1777958941963,38.33,81066.19,0.56,0.86042,0.00042,3.05211]
[1777958942965,38.32,81055.0,0.56,0.85564,0.00043,3.12196]
[1777958946993,38.32,81046.72,0.56,0.85205,0.00044,3.1736]
[1777958949006,38.32,81038.49,0.56,0.84843,0.00045,3.22492]
[1777958954041,38.31,81038.16,0.56,0.84833,0.00045,3.22622]
[1777958959077,38.3,81039.76,0.56,0.8491,0.00044,3.21544]
[1777958960502,38.3,81027.3,0.56,0.8435,0.00046,3.29347]
[1777958962098,38.3,81023.48,0.56,0.84178,0.00046,3.31702]
[1777958964111,38.29,81015.93,0.56,0.83831,0.00047,3.3641]
[1777958966126,38.29,81014.56,0.56,0.83769,0.00047,3.37253]
[1777958971161,38.29,81014.05,0.56,0.83828,0.00047,3.35327]
[1777958976200,38.28,81014.03,0.56,0.8383,0.00047,3.353]
[1777958980644,38.28,81021.84,0.56,0.84192,0.00046,3.30407]
[1777958982244,38.29,81030.24,0.56,0.84573,0.00045,3.25167]
[1777958983248,38.29,81032.29,0.56,0.84664,0.00045,3.23907]
[1777958986269,38.28,81038.8,0.56,0.8496,0.00045,3.19766]
[1777958987276,38.28,81043.41,0.56,0.85165,0.00044,3.16862]
[1777958992311,38.28,81039.93,0.56,0.85014,0.00044,3.19]
[1777958997346,38.27,81040.09,0.56,0.85025,0.00044,3.18851]
[1777958999360,38.27,81029.61,0.56,0.84556,0.00045,3.25408]
[1777959000368,38.27,81029.61,0.56,0.84556,0.00045,3.2541]
[1777959006408,38.27,81030.16,0.56,0.8458,0.00045,3.25077]
[1777959008423,38.27,81035.26,0.56,0.8481,0.00045,3.21878]
[1777959010439,38.27,81040.57,0.56,0.85049,0.00044,3.18515]
[1777959011444,38.27,81047.69,0.56,0.85363,0.00044,3.14038]
[1777959012475,38.26,81047.77,0.56,0.85367,0.00044,3.13983]
[1777959015480,38.26,81042.51,0.56,0.85137,0.00044,3.17264]
[1777959020515,38.26,81049.85,0.56,0.85462,0.00044,3.12625]
[1777959023536,38.26,81050.61,0.56,0.85495,0.00044,3.12144]
[1777959028572,38.26,81049.42,0.56,0.85444,0.00044,3.12882]
[1777959030587,38.26,81038.04,0.56,0.84942,0.00045,3.20016]
[1777959031592,38.26,81027.96,0.56,0.84569,0.00046,3.24133]
[1777959032600,38.25,81022.71,0.56,0.8433,0.00046,3.27414]
[1777959033607,38.25,81021.77,0.56,0.84288,0.00046,3.27984]
[1777959035621,38.25,81015.43,0.56,0.83996,0.00047,3.31949]
[1777959038642,38.25,81010.03,0.56,0.83745,0.00047,3.35311]
[1777959040656,38.24,81002.61,0.56,0.83396,0.00048,3.39933]
[1777959044700,38.24,81000.3,0.56,0.83288,0.00048,3.41351]
[1777959049719,38.24,81002.58,0.56,0.83394,0.00048,3.39955]
[1777959052741,38.24,81011.02,0.56,0.83794,0.00047,3.34661]
[1777959057774,38.24,81008.92,0.56,0.83697,0.00047,3.35949]
[1777959062255,38.24,81010.1,0.56,0.83752,0.00047,3.35217]
[1777959062356,38.24,81017.4,0.56,0.84093,0.00046,3.3064]
[1777959063822,38.24,81018.47,0.56,0.84141,0.00046,3.29985]
[1777959068860,38.25,81019.16,0.56,0.84168,0.00046,3.29619]
[1777959073845,38.25,81015.77,0.56,0.8401,0.00047,3.31764]
[1777959082956,38.27,81017.78,0.56,0.84092,0.00046,3.30652]
[1777959087992,38.28,81012.74,0.56,0.83851,0.00047,3.33899]
[1777959091418,38.28,81012.42,0.56,0.83914,0.00047,3.31928]
[1777959097055,38.27,81014.0,0.56,0.83997,0.00047,3.30808]
[1777959099070,38.27,81006.17,0.56,0.8363,0.00047,3.35706]
[1777959104104,38.27,81003.66,0.56,0.83507,0.00048,3.37319]
[1777959106119,38.27,81009.63,0.56,0.83789,0.00047,3.33594]
[1777959111558,38.28,81009.54,0.56,0.8378,0.00047,3.33713]
[1777959117218,38.28,81008.21,0.56,0.83719,0.00047,3.34518]
[1777959122247,38.27,81007.76,0.56,0.83702,0.00047,3.34754]
[1777959127282,38.27,81012.23,0.56,0.83915,0.00047,3.31906]
[1777959132318,38.26,81011.79,0.56,0.83897,0.00047,3.32145]
[1777959137354,38.24,81008.54,0.56,0.83756,0.00047,3.3403]
[1777959142388,38.23,81009.42,0.56,0.8381,0.00047,3.33316]
[1777959147422,38.22,81007.51,0.56,0.83724,0.00047,3.34451]
[1777959151452,38.21,81006.92,0.56,0.8378,0.00047,3.32568]
[1777959154471,38.21,80996.87,0.56,0.83301,0.00048,3.38857]
[1777959156486,38.21,80994.97,0.56,0.83209,0.00049,3.40057]
[1777959157493,38.21,81001.56,0.56,0.83526,0.00048,3.35918]
[1777959158499,38.21,81002.49,0.56,0.8357,0.00048,3.35342]
[1777959163535,38.21,80999.71,0.56,0.83436,0.00048,3.37105]
[1777959168570,38.21,81003.78,0.56,0.83636,0.00048,3.34482]
[1777959173605,38.2,81011.18,0.56,0.8399,0.00047,3.29771]
[1777959174613,38.2,81014.53,0.56,0.84148,0.00047,3.27658]
[1777959177633,38.19,81019.2,0.56,0.84369,0.00046,3.24665]
[1777959182667,38.19,81017.97,0.56,0.84313,0.00046,3.2542]
[1777959187703,38.18,81017.5,0.56,0.84297,0.00046,3.25634]
[1777959189716,38.18,81033.29,0.56,0.85022,0.00045,3.15667]
[1777959190725,38.18,81037.36,0.56,0.85205,0.00045,3.13095]
[1777959195763,38.18,81034.66,0.56,0.85082,0.00045,3.14815]
[1777959200796,38.19,81035.63,0.56,0.85122,0.00045,3.14262]
[1777959204828,38.19,81019.38,0.56,0.84378,0.00046,3.24536]
[1777959205833,38.19,81027.95,0.56,0.84772,0.00046,3.19142]
[1777959206840,38.19,81028.88,0.56,0.84815,0.00045,3.18543]
[1777959211875,38.18,81022.73,0.56,0.84621,0.00046,3.20122]
[1777959212882,38.18,81029.52,0.56,0.84932,0.00045,3.15832]
[1777959213889,38.18,81029.45,0.56,0.84929,0.00045,3.15867]
[1777959218923,38.17,81033.15,0.56,0.85099,0.00045,3.135]
[1777959222953,38.17,81038.28,0.56,0.85331,0.00045,3.10254]
[1777959224965,38.17,81041.28,0.56,0.85464,0.00044,3.0837]
[1777959228994,38.17,81046.45,0.56,0.85691,0.00044,3.05138]
[1777959232451,38.18,81057.3,0.56,0.86158,0.00043,2.98374]
[1777959235041,38.18,81061.73,0.56,0.86346,0.00042,2.95615]
[1777959240076,38.18,81061.39,0.56,0.86329,0.00042,2.95873]
[1777959244105,38.18,81053.86,0.56,0.86007,0.00043,3.00582]
[1777959249143,38.18,81056.01,0.56,0.86104,0.00043,2.99165]
[1777959254176,38.17,81057.19,0.56,0.86159,0.00043,2.98368]
[1777959259210,38.17,81051.81,0.56,0.85927,0.00043,3.01735]
[1777959262663,38.17,81059.05,0.56,0.86236,0.00043,2.97232]
[1777959268274,38.18,81059.46,0.56,0.86249,0.00043,2.97051]
[1777959271295,38.18,81059.22,0.56,0.86321,0.00043,2.94965]
[1777959276329,38.17,81059.04,0.56,0.86317,0.00043,2.95031]
[1777959281365,38.17,81061.6,0.56,0.86428,0.00042,2.93393]
[1777959287407,38.17,81061.39,0.56,0.86422,0.00042,2.93485]
[1777959291436,38.16,81067.81,0.56,0.86694,0.00042,2.8946]
[1777959294461,38.16,81071.86,0.56,0.86862,0.00041,2.86943]
[1777959296473,38.16,81079.93,0.56,0.87193,0.00041,2.81943]
[1777959297480,38.17,81090.15,0.56,0.87604,0.0004,2.75639]
[1777959298919,38.17,81102.63,0.56,0.88093,0.00039,2.67997]
[1777959299493,38.17,81102.63,0.56,0.88091,0.00039,2.68025]
[1777959302519,38.18,81107.04,0.56,0.88255,0.00038,2.65431]
[1777959307556,38.19,81107.27,0.56,0.88258,0.00038,2.65374]
[1777959312591,38.21,81104.19,0.56,0.88127,0.00039,2.67458]
[1777959317627,38.24,81106.35,0.56,0.88192,0.00038,2.66435]
[1777959322660,38.26,81103.13,0.56,0.88057,0.00039,2.68566]
[1777959323674,38.26,81092.22,0.56,0.87627,0.0004,2.7529]
[1777959325688,38.27,81094.27,0.56,0.87704,0.00039,2.74104]
[1777959328710,38.28,81089.16,0.56,0.87494,0.0004,2.77342]
[1777959331730,38.29,81090.2,0.56,0.87611,0.0004,2.74577]
[1777959334751,38.29,81102.08,0.56,0.88075,0.00039,2.67348]
[1777959335758,38.3,81103.19,0.56,0.88117,0.00039,2.66687]
[1777959338780,38.3,81108.24,0.56,0.88308,0.00038,2.6367]
[1777959342806,38.38,81112.59,0.56,0.88427,0.00038,2.61774]
[1777959347846,38.46,81111.52,0.56,0.88337,0.00038,2.63219]
[1777959352881,38.47,81113.18,0.56,0.88392,0.00038,2.62335]
[1777959356909,38.51,81104.14,0.56,0.88023,0.00039,2.68187]
[1777959358923,38.52,81104.73,0.56,0.88041,0.00039,2.67891]
[1777959363961,38.53,81103.81,0.56,0.88,0.00039,2.68538]
[1777959366982,38.53,81109.43,0.56,0.88213,0.00038,2.65183]
[1777959372019,38.54,81109.15,0.56,0.88196,0.00038,2.65452]
[1777959377068,38.55,81109.74,0.56,0.88212,0.00038,2.652]
[1777959378065,38.56,81121.62,0.56,0.88658,0.00037,2.58071]
[1777959379072,38.59,81128.49,0.56,0.88892,0.00037,2.54271]
[1777959380079,38.62,81128.09,0.56,0.88856,0.00037,2.54864]
[1777959383100,38.73,81118.99,0.56,0.88457,0.00037,2.61309]
[1777959384124,38.73,81113.37,0.56,0.88244,0.00038,2.64706]
[1777959385126,38.74,81127.5,0.56,0.88768,0.00037,2.56304]
[1777959386128,38.74,81141.34,0.56,0.89268,0.00036,2.48111]
[1777959387134,38.78,81139.74,0.56,0.89185,0.00036,2.49483]
[1777959391164,38.93,81131.61,0.56,0.88883,0.00036,2.53558]
[1777959396197,39.07,81134.75,0.56,0.88915,0.00036,2.53031]
[1777959401232,39.17,81119.38,0.56,0.88287,0.00038,2.63122]
[1777959402241,39.18,81113.95,0.56,0.88081,0.00038,2.6637]
[1777959404253,39.18,81111.91,0.56,0.88001,0.00038,2.67612]
[1777959408280,39.18,81106.01,0.56,0.87772,0.00039,2.71175]
[1777959412309,39.19,81095.86,0.56,0.87373,0.0004,2.7731]
[1777959417344,39.2,81098.17,0.56,0.87456,0.00039,2.76043]
[1777959422379,39.21,81094.8,0.56,0.87315,0.0004,2.78189]
[1777959423386,39.22,81091.85,0.56,0.87195,0.0004,2.80004]
[1777959428421,39.22,81090.89,0.56,0.87157,0.0004,2.80581]
[1777959433457,39.2,81094.63,0.56,0.87318,0.0004,2.78141]
[1777959434464,39.19,81087.77,0.56,0.87045,0.0004,2.82263]
[1777959436900,39.19,81069.57,0.56,0.86301,0.00042,2.93255]
[1777959439499,39.18,81068.71,0.56,0.86269,0.00042,2.93716]
[1777959441513,39.18,81062.37,0.56,0.86002,0.00042,2.97573]
[1777959445541,39.18,81053.74,0.56,0.85632,0.00043,3.02843]
[1777959450578,39.17,81052.12,0.56,0.85572,0.00043,3.03695]
[1777959451583,39.16,81058.51,0.56,0.85934,0.00043,2.97499]
[1777959452590,39.16,81068.58,0.56,0.86362,0.00042,2.91329]
[1777959453597,39.16,81069.52,0.56,0.86403,0.00042,2.90734]
[1777959458631,39.14,81065.83,0.56,0.86256,0.00042,2.92872]
[1777959463668,39.13,81062.0,0.56,0.86102,0.00042,2.95083]
[1777959468703,39.11,81059.21,0.56,0.85994,0.00043,2.96642]
[1777959473738,39.09,81060.86,0.56,0.86076,0.00043,2.95462]
[1777959478772,39.07,81066.66,0.56,0.86333,0.00042,2.91754]
[1777959480789,39.07,81071.46,0.56,0.86537,0.00042,2.88772]
[1777959485821,39.05,81078.75,0.56,0.86847,0.00041,2.84209]
[1777959487254,39.05,81078.97,0.56,0.86859,0.00041,2.84031]
[1777959492882,39.02,81097.26,0.56,0.87609,0.00039,2.72726]
[1777959493888,39.01,81098.79,0.56,0.87674,0.00039,2.71725]
[1777959495898,39.01,81092.2,0.56,0.87417,0.0004,2.75654]
[1777959497912,39.01,81085.44,0.56,0.87147,0.0004,2.79723]
[1777959502947,39.0,81086.04,0.56,0.87177,0.0004,2.79286]
[1777959507982,38.99,81089.21,0.56,0.87312,0.0004,2.77246]
[1777959511003,38.98,81092.64,0.56,0.87537,0.0004,2.72842]
[1777959516038,38.96,81094.21,0.56,0.87611,0.0004,2.71721]
[1777959518054,38.95,81106.03,0.56,0.88076,0.00038,2.64552]
[1777959523087,38.95,81106.56,0.56,0.88095,0.00038,2.64249]
[1777959526122,38.96,81142.25,0.56,0.8941,0.00035,2.43153]
[1777959527128,38.95,81150.69,0.56,0.89707,0.00035,2.38222]
[1777959531157,38.96,81144.74,0.56,0.89496,0.00035,2.41734]
[1777959536199,38.97,81142.79,0.56,0.89424,0.00035,2.4293]
[1777959541234,38.97,81143.73,0.56,0.89452,0.00035,2.42469]
[1777959546269,38.98,81144.41,0.56,0.89472,0.00035,2.42143]
[1777959551304,38.99,81142.56,0.56,0.89401,0.00035,2.43306]
[1777959556339,39.0,81141.99,0.56,0.89376,0.00035,2.4372]
[1777959561374,39.01,81141.51,0.56,0.89354,0.00035,2.44079]
[1777959566415,39.02,81180.17,0.56,0.90653,0.00032,2.22059]
[1777959567826,39.02,81222.99,0.56,0.91957,0.00029,1.98577]
[1777959568426,39.01,81222.99,0.56,0.91965,0.00029,1.98427]
[1777959569439,39.0,81236.57,0.56,0.92351,0.00028,1.91183]
[1777959570453,39.0,81243.58,0.56,0.92544,0.00027,1.87526]
[1777959571451,39.0,81254.78,0.56,0.92913,0.00026,1.79747]
[1777959572455,39.0,81264.47,0.56,0.93163,0.00025,1.74871]
[1777959573463,39.0,81275.79,0.56,0.93446,0.00025,1.69276]
[1777959574471,39.01,81284.61,0.56,0.93659,0.00024,1.65]
[1777959577903,39.02,81244.6,0.56,0.92634,0.00027,1.85138]
[1777959578500,39.02,81244.58,0.56,0.92633,0.00027,1.85155]
[1777959579507,39.02,81233.37,0.56,0.92326,0.00028,1.90987]
[1777959581521,39.02,81238.91,0.56,0.92479,0.00027,1.88089]
[1777959585572,39.04,81246.76,0.56,0.92682,0.00027,1.84212]
[1777959586570,39.04,81247.47,0.56,0.92698,0.00027,1.83897]
[1777959587973,39.05,81286.77,0.56,0.93691,0.00024,1.64357]
[1777959590599,39.05,81270.32,0.56,0.93286,0.00025,1.72449]
[1777959591607,39.06,81265.06,0.56,0.9315,0.00025,1.7513]
[1777959592613,39.07,81255.38,0.56,0.92894,0.00026,1.80131]
[1777959594627,39.08,81249.36,0.56,0.92729,0.00027,1.83313]
[1777959595637,39.09,81239.46,0.56,0.92459,0.00027,1.88472]
[1777959596648,39.09,81225.17,0.56,0.92056,0.00029,1.96039]
[1777959598046,39.1,81191.31,0.56,0.91039,0.00031,2.14486]
[1777959599662,39.1,81197.61,0.56,0.91234,0.00031,2.11012]
[1777959600669,39.1,81198.03,0.56,0.91247,0.00031,2.10794]
[1777959605705,39.11,81194.56,0.56,0.91136,0.00031,2.1276]
[1777959609732,39.11,81185.68,0.56,0.90856,0.00032,2.17716]
[1777959610738,39.11,81183.64,0.56,0.90789,0.00032,2.18889]
[1777959614769,39.13,81189.76,0.56,0.90976,0.00031,2.15611]
[1777959615775,39.13,81189.04,0.56,0.9095,0.00031,2.16067]
[1777959620816,39.15,81191.65,0.56,0.91025,0.00031,2.14747]
[1777959621822,39.15,81204.23,0.56,0.91409,0.0003,2.07873]
[1777959623836,39.15,81202.21,0.56,0.91347,0.0003,2.08993]
[1777959628872,39.16,81202.96,0.56,0.91368,0.0003,2.08619]
[1777959631893,39.16,81202.47,0.56,0.91427,0.0003,2.06799]
[1777959635921,39.16,81195.57,0.56,0.91213,0.00031,2.10627]
[1777959638328,39.17,81194.91,0.56,0.91192,0.00031,2.11016]
[1777959643978,39.18,81193.13,0.56,0.91132,0.00031,2.12071]
[1777959648398,39.18,81186.18,0.56,0.90911,0.00032,2.1597]
[1777959650034,39.18,81179.85,0.56,0.90709,0.00032,2.19501]
[1777959652035,39.18,81173.83,0.56,0.90514,0.00033,2.22871]
[1777959656062,39.18,81187.09,0.56,0.9094,0.00032,2.15463]
[1777959661097,39.18,81190.25,0.56,0.91038,0.00031,2.13745]
[1777959663113,39.19,81183.33,0.56,0.90815,0.00032,2.17661]
[1777959664152,39.19,81178.12,0.56,0.90647,0.00032,2.20569]
[1777959665128,39.2,81156.89,0.56,0.89941,0.00034,2.32625]
[1777959666134,39.2,81146.05,0.56,0.89566,0.00035,2.38859]
[1777959671170,39.19,81146.43,0.56,0.89581,0.00035,2.38617]
[1777959676206,39.19,81147.64,0.56,0.89624,0.00035,2.37898]
[1777959681243,39.19,81150.16,0.56,0.89713,0.00035,2.3642]
[1777959682249,39.19,81157.75,0.56,0.89973,0.00034,2.3208]
[1777959684263,39.19,81167.31,0.56,0.90294,0.00033,2.2665]
[1777959685269,39.19,81172.56,0.56,0.90465,0.00033,2.23714]
[1777959690305,39.21,81172.67,0.56,0.90462,0.00033,2.23776]
[1777959691312,39.21,81169.87,0.56,0.90448,0.00033,2.23196]
[1777959694334,39.22,81173.48,0.56,0.90561,0.00033,2.2125]
[1777959697354,39.23,81179.57,0.56,0.90753,0.00032,2.17935]
[1777959700376,39.24,81189.48,0.56,0.91063,0.00031,2.12526]
[1777959701382,39.24,81195.43,0.56,0.91247,0.00031,2.09275]
[1777959702390,39.24,81202.18,0.56,0.91452,0.0003,2.05619]
[1777959705410,39.25,81196.8,0.56,0.91284,0.00031,2.08612]
[1777959710448,39.26,81192.37,0.56,0.91142,0.00031,2.11125]
[1777959715483,39.26,81193.16,0.56,0.91162,0.00031,2.10778]
[1777959720518,39.28,81188.96,0.56,0.91021,0.00031,2.13269]
[1777959723539,39.29,81183.13,0.56,0.9083,0.00032,2.16598]
[1777959724546,39.29,81176.43,0.56,0.90615,0.00032,2.20334]
[1777959728962,39.3,81169.99,0.56,0.90404,0.00033,2.2396]
[1777959729580,39.3,81170.29,0.56,0.90413,0.00033,2.2379]
[1777959731595,39.3,81182.54,0.56,0.9081,0.00032,2.16952]
[1777959733609,39.3,81191.71,0.56,0.91098,0.00031,2.11913]
[1777959737636,39.3,81186.1,0.56,0.90918,0.00032,2.15062]
[1777959742672,39.31,81186.23,0.56,0.90919,0.00032,2.15046]
[1777959746704,39.31,81177.52,0.56,0.90639,0.00032,2.19919]
[1777959747713,39.31,81166.06,0.56,0.90263,0.00033,2.26349]
[1777959751739,39.31,81162.28,0.56,0.9022,0.00034,2.26259]
[1777959752745,39.31,81156.59,0.56,0.90028,0.00034,2.29473]
[1777959757781,39.3,81158.99,0.56,0.90113,0.00034,2.28048]
[1777959759181,39.31,81165.78,0.56,0.90339,0.00033,2.24229]
[1777959764829,39.32,81166.24,0.56,0.90346,0.00033,2.24118]
[1777959765836,39.32,81174.04,0.56,0.90601,0.00033,2.19773]
[1777959766843,39.33,81185.73,0.56,0.90973,0.00032,2.13324]
[1777959771887,39.35,81171.36,0.56,0.90499,0.00033,2.21511]
[1777959774899,39.36,81165.9,0.56,0.90314,0.00033,2.24662]
[1777959779934,39.37,81162.41,0.56,0.90191,0.00034,2.26735]
[1777959782955,39.37,81154.93,0.56,0.89935,0.00034,2.3104]
[1777959783964,39.38,81149.44,0.56,0.89745,0.00035,2.34188]
[1777959784969,39.38,81147.12,0.56,0.89664,0.00035,2.35525]
[1777959790004,39.38,81150.04,0.56,0.89763,0.00035,2.33887]
[1777959794049,39.38,81138.08,0.56,0.89342,0.00036,2.40789]
[1777959795055,39.38,81134.45,0.56,0.89212,0.00036,2.42889]
[1777959797070,39.38,81132.51,0.56,0.89143,0.00036,2.44004]
[1777959799461,39.39,81127.2,0.56,0.88947,0.00037,2.47129]
[1777959805125,39.39,81126.58,0.56,0.88919,0.00037,2.47578]
[1777959809531,39.4,81121.25,0.56,0.88718,0.00037,2.50774]
[1777959811167,39.4,81119.34,0.56,0.88731,0.00037,2.49648]
[1777959815195,39.41,81114.78,0.56,0.88557,0.00038,2.52364]
[1777959820229,39.41,81116.21,0.56,0.88608,0.00037,2.51573]
[1777959826273,39.42,81117.06,0.56,0.88636,0.00037,2.51141]
[1777959831306,39.43,81117.07,0.56,0.88633,0.00037,2.5118]
[1777959833320,39.43,81109.41,0.56,0.88343,0.00038,2.55692]
[1777959834328,39.43,81100.19,0.56,0.87986,0.00039,2.61175]
[1777959839363,39.43,81093.2,0.56,0.8771,0.0004,2.65358]
[1777959844398,39.45,81093.06,0.56,0.87693,0.0004,2.65622]
[1777959847419,39.46,81086.05,0.56,0.87409,0.0004,2.6986]
[1777959852456,39.47,81085.19,0.56,0.8737,0.0004,2.70447]
[1777959855476,39.47,81079.76,0.56,0.87148,0.00041,2.7373]
[1777959856481,39.47,81074.18,0.56,0.86918,0.00041,2.77083]
[1777959858495,39.47,81067.26,0.56,0.8663,0.00042,2.81248]
[1777959863531,39.48,81051.91,0.56,0.85972,0.00043,2.90587]
[1777959867567,39.48,81045.29,0.56,0.85682,0.00044,2.94622]
[1777959871587,39.47,81051.74,0.56,0.86057,0.00043,2.88328]
[1777959876621,39.48,81041.74,0.56,0.85616,0.00044,2.94426]
[1777959881656,39.49,81040.89,0.56,0.85575,0.00044,2.94998]
[1777959883671,39.48,81035.85,0.56,0.85352,0.00045,2.9804]
[1777959888705,39.46,81032.29,0.56,0.85204,0.00045,3.0004]
[1777959890107,39.45,81023.47,0.56,0.84811,0.00046,3.05302]
[1777959894748,39.42,81015.53,0.56,0.84463,0.00047,3.09883]
[1777959900178,39.33,81016.45,0.56,0.84557,0.00047,3.08648]
[1777959905825,39.33,81011.12,0.56,0.84313,0.00047,3.11834]
[1777959907839,39.33,81017.9,0.56,0.8463,0.00046,3.07686]
[1777959912874,39.33,81012.02,0.56,0.84355,0.00047,3.11285]
[1777959916903,39.33,81004.14,0.56,0.83981,0.00048,3.16113]
[1777959917909,39.33,80995.91,0.56,0.83585,0.00048,3.21156]
[1777959918917,39.33,80988.85,0.56,0.8324,0.00049,3.25474]
[1777959921937,39.33,80981.21,0.56,0.8286,0.0005,3.30149]
[1777959923953,39.33,80974.69,0.56,0.82534,0.0005,3.34118]
[1777959928987,39.33,80964.41,0.56,0.82013,0.00051,3.4033]
[1777959930389,39.33,80955.24,0.56,0.81538,0.00052,3.45876]
[1777959931118,39.33,80955.24,0.56,0.81538,0.00052,3.45876]
[1777959931219,39.32,80958.98,0.56,0.81823,0.00052,3.41283]
[1777959933017,39.32,80962.86,0.56,0.82026,0.00052,3.38905]
[1777959934026,39.32,80969.17,0.56,0.8235,0.00051,3.35066]
[1777959939061,39.32,80974.72,0.56,0.82633,0.0005,3.31673]
[1777959940459,39.32,80981.07,0.56,0.82951,0.0005,3.27809]
[1777959946112,39.33,80985.34,0.56,0.83158,0.00049,3.25271]
[1777959947119,39.33,80976.41,0.56,0.82711,0.0005,3.30725]
[1777959948126,39.33,80969.84,0.56,0.82379,0.00051,3.34725]
[1777959949133,39.33,80968.62,0.56,0.82317,0.00051,3.35463]
[1777959950530,39.33,80963.19,0.56,0.82039,0.00052,3.38753]
[1777959953162,39.33,80959.29,0.56,0.81838,0.00052,3.41115]
[1777959958196,39.33,80956.54,0.56,0.81692,0.00052,3.42806]
[1777959962230,39.33,80946.26,0.56,0.81149,0.00053,3.49039]
[1777959963238,39.33,80941.39,0.56,0.80888,0.00054,3.51975]
[1777959965247,39.34,80948.11,0.56,0.81246,0.00053,3.47938]
[1777959966254,39.34,80951.83,0.56,0.81441,0.00053,3.45703]
[1777959969278,39.34,80949.73,0.56,0.81329,0.00053,3.46993]
[1777959970669,39.34,80942.55,0.56,0.80944,0.00053,3.51345]
[1777959972296,39.34,80939.2,0.56,0.80764,0.00054,3.53361]
[1777959977331,39.35,80938.85,0.56,0.80743,0.00054,3.53606]
[1777959982366,39.36,80936.52,0.56,0.80614,0.00054,3.55039]
[1777959987402,39.36,80937.29,0.56,0.80653,0.00054,3.54606]
[1777959991430,39.36,80939.4,0.56,0.80853,0.00054,3.5105]
[1777959996465,39.37,80935.18,0.56,0.80622,0.00054,3.53613]
[1777960001500,39.37,80936.52,0.56,0.80692,0.00054,3.5284]
[1777960006538,39.38,80937.12,0.56,0.80722,0.00054,3.5251]
[1777960011590,39.38,80925.71,0.56,0.80098,0.00055,3.5933]
[1777960016609,39.37,80921.64,0.56,0.79876,0.00055,3.61722]
[1777960021644,39.37,80924.33,0.56,0.80027,0.00055,3.60101]
[1777960023658,39.37,80930.1,0.56,0.80344,0.00055,3.56662]
[1777960027686,39.37,80945.99,0.56,0.81202,0.00053,3.47124]
[1777960030707,39.36,80955.12,0.56,0.81687,0.00052,3.41583]
[1777960032721,39.36,80961.34,0.56,0.82012,0.00052,3.37798]
[1777960037755,39.35,80961.1,0.56,0.82003,0.00052,3.37901]
[1777960042790,39.35,80965.57,0.56,0.82237,0.00051,3.35147]
[1777960047826,39.34,80961.35,0.56,0.82023,0.00052,3.37674]
[1777960051855,39.34,80960.87,0.56,0.8209,0.00052,3.35604]
[1777960056889,39.34,80960.17,0.56,0.82056,0.00052,3.36]
[1777960061924,39.33,80956.96,0.56,0.81892,0.00052,3.37913]
[1777960063939,39.33,80937.48,0.56,0.80858,0.00054,3.49656]
[1777960064945,39.32,80923.4,0.56,0.80091,0.00055,3.58047]
[1777960069983,39.32,80918.55,0.56,0.79825,0.00056,3.60886]
[1777960071376,39.32,80905.65,0.56,0.79099,0.00057,3.68494]
[1777960077032,39.3,80904.03,0.56,0.79014,0.00057,3.69368]
[1777960081445,39.3,80909.36,0.56,0.79322,0.00057,3.66182]
[1777960084081,39.29,80920.57,0.56,0.79954,0.00056,3.59518]
[1777960085089,39.29,80927.57,0.56,0.80341,0.00055,3.55344]
[1777960089117,39.29,80921.93,0.56,0.80029,0.00056,3.58707]
[1777960090124,39.29,80908.39,0.56,0.79269,0.00057,3.66731]
[1777960091515,39.29,80902.31,0.56,0.78924,0.00057,3.7029]
[1777960097173,39.28,80905.35,0.56,0.79102,0.00057,3.68455]
[1777960102209,39.28,80905.47,0.56,0.7911,0.00057,3.68374]
[1777960107243,39.27,80906.28,0.56,0.79161,0.00057,3.67852]
[1777960109257,39.27,80899.1,0.56,0.7875,0.00058,3.72058]
[1777960111655,39.27,80906.04,0.56,0.79235,0.00057,3.65685]
[1777960116306,39.28,80912.77,0.56,0.7961,0.00056,3.61776]
[1777960119328,39.29,80921.54,0.56,0.80096,0.00056,3.56628]
[1777960120334,39.3,80924.35,0.56,0.80249,0.00055,3.54981]
[1777960125374,39.32,80920.85,0.56,0.80041,0.00056,3.57214]
[1777960127386,39.32,80931.35,0.56,0.80619,0.00055,3.50962]
[1777960128394,39.32,80931.82,0.56,0.80644,0.00055,3.50688]
[1777960133430,39.34,80930.18,0.56,0.80545,0.00055,3.51771]
[1777960138464,39.35,80927.84,0.56,0.80412,0.00055,3.53221]
[1777960139474,39.35,80919.74,0.56,0.79963,0.00056,3.58047]
[1777960141865,39.35,80919.05,0.56,0.79921,0.00056,3.58495]
[1777960147527,39.36,80928.42,0.56,0.80436,0.00055,3.52964]
[1777960149540,39.36,80928.72,0.56,0.80451,0.00055,3.52799]
[1777960153571,39.37,80934.88,0.56,0.80785,0.00054,3.49137]
[1777960155583,39.37,80940.56,0.56,0.8109,0.00054,3.4575]
[1777960157597,39.37,80931.0,0.56,0.80569,0.00055,3.51511]
[1777960158605,39.38,80930.66,0.56,0.8055,0.00055,3.51722]
[1777960162633,39.38,80936.99,0.56,0.80891,0.00054,3.47959]
[1777960163640,39.38,80940.37,0.56,0.81073,0.00054,3.45941]
[1777960166660,39.39,80944.01,0.56,0.81262,0.00053,3.43813]
[1777960170689,39.4,80932.36,0.56,0.80628,0.00055,3.50863]
[1777960171696,39.4,80930.17,0.56,0.80598,0.00055,3.49843]
[1777960176731,39.41,80929.45,0.56,0.80555,0.00055,3.50317]
[1777960182772,39.42,80931.72,0.56,0.80674,0.00055,3.49014]
[1777960187807,39.42,80930.9,0.56,0.80625,0.00055,3.49552]
[1777960192844,39.43,80931.36,0.56,0.80646,0.00055,3.49322]
[1777960197879,39.44,80934.61,0.56,0.80819,0.00054,3.47426]
[1777960202915,39.45,80938.53,0.56,0.81025,0.00054,3.45143]
[1777960207952,39.46,80943.53,0.56,0.81287,0.00054,3.4222]
[1777960210972,39.47,80952.34,0.56,0.81749,0.00053,3.36978]
[1777960213993,39.48,80959.26,0.56,0.82105,0.00052,3.32871]
[1777960219030,39.49,80963.41,0.56,0.82314,0.00052,3.30434]
[1777960224062,39.49,80959.64,0.56,0.82118,0.00052,3.32716]
[1777960229098,39.49,80958.87,0.56,0.82081,0.00052,3.33156]
[1777960231113,39.48,80958.07,0.56,0.82132,0.00052,3.31271]
[1777960236147,39.48,80955.43,0.56,0.81996,0.00052,3.32845]
[1777960241196,39.48,80962.66,0.56,0.82373,0.00052,3.28455]
[1777960246230,39.48,80966.01,0.56,0.82545,0.00051,3.26439]
[1777960251271,39.48,80963.91,0.56,0.82436,0.00052,3.27724]
[1777960252639,39.48,80976.32,0.56,0.83068,0.0005,3.20194]
[1777960253281,39.48,80976.32,0.56,0.83067,0.0005,3.20206]
[1777960256308,39.49,80992.42,0.56,0.83866,0.00049,3.10417]
[1777960257314,39.49,81001.28,0.56,0.84294,0.00048,3.05029]
[1777960260336,39.49,81025.96,0.56,0.85447,0.00046,2.90028]
[1777960261342,39.49,81031.04,0.56,0.85677,0.00045,2.86955]
[1777960266378,39.49,81026.22,0.56,0.85458,0.00046,2.89881]
[1777960271411,39.49,81021.07,0.56,0.85223,0.00046,2.93003]
[1777960276454,39.49,81015.29,0.56,0.84955,0.00047,2.96523]
[1777960277462,39.49,81010.97,0.56,0.84753,0.00047,2.99151]
[1777960279478,39.49,81007.51,0.56,0.8459,0.00047,3.01244]
[1777960281494,39.49,81013.92,0.56,0.84893,0.00047,2.97328]
[1777960286527,39.48,81014.62,0.56,0.84927,0.00047,2.96879]
[1777960291564,39.48,81015.58,0.56,0.85067,0.00047,2.93898]
[1777960296600,39.48,81015.13,0.56,0.85047,0.00047,2.94156]
[1777960301635,39.48,81015.81,0.56,0.8508,0.00047,2.93727]
[1777960303376,39.48,81016.13,0.56,0.85096,0.00047,2.93526]
[1777960305663,39.47,81021.18,0.56,0.8533,0.00046,2.90452]
[1777960310697,39.47,81019.11,0.56,0.85234,0.00046,2.91711]
[1777960315733,39.47,81019.16,0.56,0.85237,0.00046,2.91674]
[1777960321746,39.47,81019.08,0.56,0.85234,0.00046,2.91709]
[1777960321848,39.47,81006.0,0.56,0.84623,0.00048,2.99641]
[1777960323136,39.47,81003.07,0.56,0.84485,0.00048,3.01415]
[1777960328824,39.46,81007.22,0.56,0.84689,0.00047,2.98803]
[1777960331845,39.45,80998.43,0.56,0.84271,0.00048,3.0412]
[1777960337886,39.44,80995.58,0.56,0.84142,0.00049,3.05745]
[1777960342922,39.43,80994.0,0.56,0.84068,0.00049,3.06681]
[1777960347957,39.43,80993.83,0.56,0.84062,0.00049,3.06748]
[1777960351985,39.43,80991.21,0.56,0.84025,0.00049,3.06001]
[1777960352993,39.44,80983.13,0.56,0.83625,0.0005,3.10943]
[1777960355012,39.44,80992.12,0.56,0.84066,0.00049,3.05499]
[1777960360041,39.46,80989.89,0.56,0.83948,0.00049,3.06966]
[1777960365076,39.47,80988.14,0.56,0.83854,0.00049,3.08131]
[1777960368097,39.47,80981.77,0.56,0.83534,0.0005,3.12057]
[1777960373134,39.48,80978.9,0.56,0.83386,0.0005,3.13857]
[1777960378167,39.49,80981.58,0.56,0.83516,0.0005,3.12283]
[1777960383202,39.5,80987.03,0.56,0.83781,0.00049,3.09039]
[1777960388236,39.51,80990.3,0.56,0.83934,0.00049,3.07141]
[1777960389243,39.51,80996.09,0.56,0.84214,0.00048,3.03641]
[1777960396293,39.54,80998.69,0.56,0.84325,0.00048,3.02247]
[1777960402335,39.55,80995.65,0.56,0.84169,0.00049,3.04212]
[1777960406362,39.56,80989.64,0.56,0.83871,0.00049,3.07923]
[1777960407369,39.56,80975.92,0.56,0.83187,0.0005,3.16267]
[1777960409384,39.56,80965.37,0.56,0.82649,0.00051,3.2267]
[1777960411398,39.56,80963.23,0.56,0.82633,0.00052,3.21575]
[1777960416433,39.57,80964.95,0.56,0.8272,0.00052,3.2055]
[1777960423841,39.57,80968.42,0.56,0.82895,0.00051,3.18488]
[1777960428520,39.58,80973.86,0.56,0.8317,0.00051,3.15223]
[1777960433913,39.58,80974.98,0.56,0.83222,0.00051,3.14595]
[1777960439595,39.59,80976.76,0.56,0.83307,0.0005,3.13575]
[1777960444631,39.6,80975.33,0.56,0.83231,0.00051,3.14494]
[1777960449665,39.6,80976.61,0.56,0.83291,0.0005,3.13765]
[1777960452686,39.61,80981.36,0.56,0.83526,0.0005,3.10923]
[1777960457721,39.62,80977.96,0.56,0.83351,0.0005,3.13051]
[1777960462761,39.63,80980.12,0.56,0.83454,0.0005,3.11801]
[1777960467796,39.63,80986.04,0.56,0.83749,0.00049,3.08201]
[1777960471824,39.62,80992.62,0.56,0.84171,0.00049,3.01777]
[1777960476859,39.61,80995.57,0.56,0.8432,0.00049,2.9991]
[1777960480887,39.61,81001.92,0.56,0.8463,0.00048,2.96009]
[1777960485922,39.6,81004.1,0.56,0.84737,0.00048,2.94654]
[1777960491964,39.6,81002.79,0.56,0.84677,0.00048,2.95408]
[1777960497000,39.59,80997.4,0.56,0.84421,0.00048,2.98647]
[1777960502034,39.59,80993.51,0.56,0.84235,0.00049,3.00968]
[1777960507069,39.59,80988.46,0.56,0.83988,0.00049,3.04036]
[1777960512104,39.58,80988.02,0.56,0.83969,0.00049,3.04276]
[1777960518147,39.57,80988.16,0.56,0.83982,0.00049,3.04112]
[1777960524189,39.56,80984.68,0.56,0.83816,0.0005,3.06145]
[1777960529223,39.55,80982.78,0.56,0.83728,0.0005,3.07226]
[1777960530231,39.55,80977.27,0.56,0.83454,0.0005,3.10554]
[1777960531238,39.55,80977.07,0.56,0.83542,0.0005,3.08241]
[1777960536272,39.53,80978.61,0.56,0.83627,0.0005,3.07215]
[1777960541308,39.52,80979.45,0.56,0.83676,0.0005,3.06616]
[1777960546343,39.51,80979.82,0.56,0.83702,0.0005,3.06302]
[1777960551378,39.5,80979.53,0.56,0.83695,0.0005,3.06383]
[1777960556413,39.49,80980.19,0.56,0.83736,0.0005,3.05892]
[1777960563462,39.47,80980.23,0.56,0.83748,0.0005,3.05742]
[1777960569859,39.45,80979.36,0.56,0.83713,0.0005,3.06164]
[1777960575545,39.44,80979.3,0.56,0.83719,0.0005,3.06092]
[1777960579929,39.43,80945.99,0.56,0.81998,0.00054,3.2627]
[1777960580580,39.42,80945.51,0.56,0.81975,0.00054,3.26521]
[1777960581588,39.42,80937.77,0.56,0.8156,0.00054,3.3117]
[1777960586622,39.42,80941.75,0.56,0.81776,0.00054,3.28767]
[1777960591657,39.42,80941.39,0.56,0.81854,0.00054,3.26552]
[1777960593671,39.42,80947.2,0.56,0.82167,0.00053,3.23036]
[1777960598707,39.42,80944.3,0.56,0.82011,0.00054,3.24795]
[1777960604749,39.42,80944.91,0.56,0.82044,0.00054,3.24423]
[1777960610139,39.42,80944.79,0.56,0.82038,0.00054,3.24487]
[1777960615826,39.42,80945.76,0.56,0.82091,0.00054,3.23892]
[1777960617841,39.42,80957.76,0.56,0.82727,0.00052,3.16607]
[1777960618848,39.42,80957.94,0.56,0.82736,0.00052,3.16505]
[1777960621873,39.42,80963.87,0.56,0.83044,0.00052,3.12903]
[1777960626907,39.41,80962.75,0.56,0.82989,0.00052,3.13551]
[1777960631942,39.41,80959.99,0.56,0.82848,0.00052,3.15192]
[1777960634964,39.4,80953.73,0.56,0.82522,0.00053,3.18976]
[1777960636979,39.41,80950.7,0.56,0.82361,0.00053,3.20826]
[1777960643021,39.41,80950.78,0.56,0.82363,0.00053,3.20802]
[1777960648060,39.41,80949.8,0.56,0.82309,0.00053,3.21416]
[1777960651426,39.41,80950.38,0.56,0.82436,0.00053,3.18647]
[1777960654101,39.41,80944.33,0.56,0.82112,0.00054,3.22324]
[1777960656117,39.41,80942.85,0.56,0.82033,0.00054,3.2322]
[1777960661150,39.41,80942.85,0.56,0.82034,0.00054,3.23211]
[1777960666185,39.41,80943.81,0.56,0.82086,0.00054,3.22622]
[1777960672228,39.41,80944.66,0.56,0.82132,0.00054,3.22098]
[1777960677261,39.41,80945.09,0.56,0.82156,0.00054,3.21828]
[1777960682296,39.41,80946.39,0.56,0.82227,0.00054,3.21031]
[1777960683306,39.41,80952.8,0.56,0.82568,0.00053,3.17144]
[1777960688339,39.41,80953.83,0.56,0.8262,0.00053,3.16547]
[1777960693374,39.42,80953.33,0.56,0.82591,0.00053,3.16882]
[1777960698409,39.42,80950.33,0.56,0.82429,0.00053,3.1873]
[1777960704451,39.42,80951.08,0.56,0.82467,0.00053,3.18299]
[1777960709487,39.43,80951.06,0.56,0.82464,0.00053,3.18333]
[1777960712507,39.43,80951.05,0.56,0.82561,0.00053,3.15913]
[1777960717543,39.43,80948.07,0.56,0.824,0.00053,3.17748]
[1777960722577,39.44,80948.08,0.56,0.82399,0.00053,3.17764]
[1777960727626,39.44,80950.83,0.56,0.82543,0.00053,3.16116]
[1777960729633,39.44,80964.51,0.56,0.83258,0.00052,3.07821]
[1777960734666,39.45,80963.49,0.56,0.83198,0.00052,3.08529]
[1777960739702,39.47,80961.54,0.56,0.8309,0.00052,3.09797]
[1777960744736,39.48,80961.21,0.56,0.83066,0.00052,3.10077]
[1777960746750,39.48,80966.23,0.56,0.83323,0.00052,3.07061]
[1777960752131,39.5,80967.84,0.56,0.83396,0.00051,3.06194]
[1777960756823,39.51,80958.72,0.56,0.82915,0.00052,3.11841]
[1777960762201,39.52,80954.46,0.56,0.82685,0.00053,3.14492]
[1777960767899,39.53,80953.15,0.56,0.8261,0.00053,3.1535]
[1777960772271,39.53,80952.88,0.56,0.82696,0.00053,3.1306]
[1777960776963,39.54,80943.27,0.56,0.82179,0.00054,3.18919]
[1777960778978,39.54,80941.3,0.56,0.82072,0.00054,3.20115]
[1777960784013,39.54,80938.82,0.56,0.81937,0.00054,3.21615]
[1777960787034,39.54,80945.56,0.56,0.82301,0.00054,3.17543]
[1777960792412,39.54,80945.69,0.56,0.82306,0.00054,3.17489]
[1777960798117,39.54,80943.86,0.56,0.82206,0.00054,3.18615]
[1777960803155,39.55,80945.97,0.56,0.82318,0.00054,3.17356]
[1777960804162,39.55,80952.2,0.56,0.8265,0.00053,3.13589]
[1777960805173,39.55,80957.02,0.56,0.82903,0.00052,3.10677]
[1777960807183,39.55,80958.61,0.56,0.82984,0.00052,3.09739]
[1777960812568,39.56,80958.29,0.56,0.8296,0.00052,3.10019]
[1777960816251,39.57,80964.83,0.56,0.83297,0.00052,3.06094]
[1777960817260,39.57,80968.61,0.56,0.8349,0.00051,3.03819]
[1777960820278,39.58,80971.96,0.56,0.83655,0.00051,3.01855]
[1777960825313,39.6,80973.2,0.56,0.83708,0.00051,3.01227]
[1777960830349,39.62,80973.61,0.56,0.83718,0.00051,3.01103]
[1777960831355,39.62,80972.76,0.56,0.83773,0.00051,2.9918]
[1777960834377,39.63,80966.46,0.56,0.83445,0.00052,3.03073]
[1777960835385,39.64,80961.61,0.56,0.83191,0.00052,3.0605]
[1777960839412,39.64,80954.58,0.56,0.82817,0.00053,3.10366]
[1777960842433,39.65,80960.17,0.56,0.83107,0.00052,3.07022]
[1777960847468,39.66,80967.11,0.56,0.8346,0.00051,3.02899]
[1777960852502,39.67,80968.92,0.56,0.83545,0.00051,3.019]
[1777960857537,39.69,80971.32,0.56,0.83658,0.00051,3.00554]
[1777960862571,39.7,80969.03,0.56,0.83537,0.00051,3.01994]
[1777960864585,39.7,80963.25,0.56,0.83236,0.00052,3.05527]
[1777960869621,39.71,80968.16,0.56,0.83482,0.00051,3.02643]
[1777960874656,39.73,80970.85,0.56,0.83611,0.00051,3.01113]
[1777960876671,39.73,80977.43,0.56,0.83943,0.0005,2.97155]
[1777960878684,39.73,80984.5,0.56,0.84298,0.0005,2.92852]
[1777960883722,39.72,80983.6,0.56,0.84257,0.0005,2.93353]
[1777960889108,39.72,80982.56,0.56,0.84209,0.0005,2.93937]
[1777960891774,39.71,80976.44,0.56,0.84005,0.0005,2.95149]
[1777960892781,39.71,80968.23,0.56,0.83587,0.00051,3.0012]
[1777960897817,39.71,80967.58,0.56,0.83554,0.00051,3.00514]
[1777960902852,39.71,80968.08,0.56,0.8358,0.00051,3.00211]
[1777960907886,39.71,80966.84,0.56,0.83516,0.00051,3.00962]
[1777960912922,39.71,80966.99,0.56,0.83523,0.00051,3.00871]
[1777960913933,39.72,80936.42,0.56,0.819,0.00055,3.19327]
[1777960915345,39.72,80936.42,0.56,0.819,0.00055,3.19327]
[1777960915447,39.72,80913.82,0.56,0.80638,0.00057,3.32821]
[1777960920982,39.71,80916.02,0.56,0.80764,0.00057,3.31503]
[1777960921990,39.71,80928.75,0.56,0.81479,0.00055,3.23902]
[1777960922998,39.71,80936.98,0.56,0.81933,0.00055,3.18966]
[1777960928036,39.71,80932.9,0.56,0.8171,0.00055,3.214]
[1777960929395,39.71,80920.7,0.56,0.81032,0.00056,3.28684]
[1777960931057,39.71,80925.75,0.56,0.81315,0.00056,3.25664]
[1777960932063,39.71,80930.85,0.56,0.81599,0.00055,3.22607]
[1777960934445,39.71,80933.88,0.56,0.81766,0.00055,3.20789]
[1777960940120,39.7,80932.18,0.56,0.81674,0.00055,3.21796]
[1777960942135,39.7,80921.74,0.56,0.81093,0.00056,3.28034]
[1777960943143,39.7,80918.15,0.56,0.80892,0.00057,3.30165]
[1777960945174,39.7,80927.63,0.56,0.81423,0.00056,3.2451]
[1777960946165,39.7,80927.63,0.56,0.81423,0.00056,3.24514]
[1777960947171,39.7,80942.29,0.56,0.82227,0.00054,3.1571]
[1777960948179,39.7,80955.76,0.56,0.82945,0.00053,3.07592]
[1777960949535,39.71,80960.42,0.56,0.83186,0.00052,3.0481]
[1777960951199,39.71,80960.24,0.56,0.83277,0.00052,3.02456]
[1777960956234,39.73,80958.79,0.56,0.83192,0.00052,3.03444]
[1777960958249,39.73,80965.64,0.56,0.83547,0.00052,2.99311]
[1777960959605,39.73,80977.82,0.56,0.84166,0.0005,2.91962]
[1777960962278,39.73,80971.61,0.56,0.83852,0.00051,2.95709]
[1777960965300,39.74,80966.9,0.56,0.83606,0.00051,2.9862]
[1777960969678,39.76,80961.07,0.56,0.83293,0.00052,3.02273]
[1777960975369,39.77,80963.55,0.56,0.83412,0.00052,3.00894]
[1777960977383,39.78,80954.75,0.56,0.82947,0.00053,3.06256]
[1777960978390,39.78,80952.78,0.56,0.82841,0.00053,3.07462]
[1777960983425,39.79,80953.45,0.56,0.8287,0.00053,3.07136]
[1777960988471,39.81,80953.95,0.56,0.8289,0.00053,3.06913]
[1777960993506,39.82,80954.97,0.56,0.82935,0.00053,3.06391]
[1777960997534,39.83,80960.11,0.56,0.83199,0.00052,3.03364]
[1777961002569,39.84,80960.74,0.56,0.83224,0.00052,3.03078]
[1777961007604,39.86,80959.33,0.56,0.83142,0.00052,3.04018]
[1777961011632,39.87,80959.11,0.56,0.83228,0.00052,3.01726]
[1777961016666,39.88,80959.24,0.56,0.83226,0.00052,3.01746]
[1777961021701,39.89,80959.13,0.56,0.83212,0.00052,3.01911]
[1777961027744,39.91,80959.16,0.56,0.83204,0.00052,3.02009]
[1777961032780,39.92,80959.06,0.56,0.8319,0.00052,3.02168]
[1777961034794,39.93,80953.99,0.56,0.8292,0.00053,3.05249]
[1777961039829,39.94,80949.52,0.56,0.82677,0.00053,3.07994]
[1777961044866,39.95,80948.69,0.56,0.82629,0.00053,3.08536]
[1777961050235,39.95,80948.21,0.56,0.826,0.00053,3.08868]
[1777961055947,39.96,80946.15,0.56,0.82485,0.00054,3.10147]
[1777961058963,39.96,80934.42,0.56,0.81848,0.00055,3.17167]
[1777961063997,39.96,80934.48,0.56,0.81853,0.00055,3.1711]
[1777961069036,39.95,80934.76,0.56,0.8187,0.00055,3.16923]
[1777961071049,39.95,80934.42,0.56,0.81956,0.00055,3.14619]
[1777961076084,39.95,80933.22,0.56,0.81892,0.00055,3.15315]
[1777961081119,39.95,80933.3,0.56,0.81898,0.00055,3.15248]
[1777961086153,39.95,80933.11,0.56,0.81886,0.00055,3.1538]
[1777961089175,39.96,80920.55,0.56,0.8118,0.00056,3.22919]
[1777961094211,39.97,80915.6,0.56,0.80891,0.00057,3.25937]
[1777961096223,39.98,80921.01,0.56,0.81193,0.00056,3.22774]
[1777961101259,40.0,80919.74,0.56,0.81112,0.00056,3.2363]
[1777961106294,40.01,80916.47,0.56,0.80918,0.00057,3.25658]
[1777961110657,40.02,80905.21,0.56,0.80263,0.00058,3.32376]
[1777961112335,40.03,80904.76,0.56,0.80236,0.00058,3.3265]
[1777961117371,40.03,80907.09,0.56,0.80366,0.00058,3.31331]
[1777961122406,40.04,80907.38,0.56,0.80378,0.00058,3.31211]
[1777961127441,40.05,80910.34,0.56,0.80543,0.00057,3.29524]
[1777961128448,40.05,80904.58,0.56,0.8021,0.00058,3.32915]
[1777961130797,40.06,80895.95,0.56,0.79704,0.00059,3.37968]
[1777961131468,40.06,80896.22,0.56,0.79821,0.00059,3.35328]
[1777961134491,40.06,80892.97,0.56,0.79629,0.00059,3.37223]
[1777961135498,40.06,80885.71,0.56,0.79194,0.0006,3.41444]
[1777961136505,40.06,80885.57,0.56,0.79185,0.0006,3.41533]
[1777961141540,40.07,80879.69,0.56,0.78826,0.00061,3.44954]
[1777961146575,40.07,80880.41,0.56,0.78868,0.00061,3.44558]
[1777961151609,40.07,80882.28,0.56,0.78979,0.0006,3.43503]
[1777961156645,40.08,80882.37,0.56,0.78982,0.0006,3.43475]
[1777961161680,40.08,80882.21,0.56,0.7897,0.0006,3.43586]
[1777961166717,40.09,80885.63,0.56,0.79173,0.0006,3.41649]
[1777961170744,40.1,80892.54,0.56,0.7958,0.00059,3.37697]
[1777961175779,40.1,80893.59,0.56,0.79639,0.00059,3.37129]
[1777961180814,40.11,80885.85,0.56,0.79171,0.0006,3.4167]
[1777961185849,40.12,80883.8,0.56,0.79044,0.0006,3.42883]
[1777961190886,40.13,80883.76,0.56,0.79037,0.0006,3.42952]
[1777961191893,40.13,80883.06,0.56,0.79095,0.0006,3.4088]
[1777961196931,40.14,80882.85,0.56,0.79077,0.0006,3.41058]
[1777961201963,40.15,80881.4,0.56,0.78983,0.00061,3.41946]
[1777961204984,40.15,80887.25,0.56,0.79333,0.0006,3.38604]
[1777961210021,40.16,80896.26,0.56,0.79866,0.00059,3.33408]
[1777961215056,40.17,80896.13,0.56,0.79854,0.00059,3.33525]
[1777961217068,40.17,80901.36,0.56,0.8016,0.00058,3.30498]
[1777961218075,40.17,80907.83,0.56,0.80534,0.00058,3.2673]
[1777961224116,40.19,80904.96,0.56,0.80359,0.00058,3.28503]
[1777961229491,40.2,80904.09,0.56,0.80301,0.00058,3.29085]
[1777961235196,40.22,80903.63,0.56,0.80266,0.00058,3.2944]
[1777961240230,40.23,80899.8,0.56,0.80036,0.00059,3.31737]
[1777961245263,40.24,80896.17,0.56,0.79816,0.00059,3.33905]
[1777961249632,40.24,80903.25,0.56,0.80227,0.00058,3.2983]
[1777961251306,40.25,80905.72,0.56,0.80472,0.00058,3.25903]
[1777961256341,40.26,80906.1,0.56,0.80485,0.00058,3.25769]
[1777961261376,40.28,80901.28,0.56,0.80197,0.00059,3.28662]
[1777961266412,40.29,80892.14,0.56,0.79651,0.00059,3.3403]
[1777961268425,40.29,80881.95,0.56,0.79038,0.00061,3.39915]
[1777961273460,40.3,80891.78,0.56,0.79625,0.00059,3.34287]
[1777961274467,40.3,80898.71,0.56,0.80033,0.00059,3.30283]
[1777961276481,40.3,80905.14,0.56,0.80407,0.00058,3.26563]
[1777961281516,40.32,80903.62,0.56,0.80311,0.00058,3.27524]
[1777961286551,40.33,80902.86,0.56,0.8026,0.00058,3.28035]
[1777961291586,40.34,80899.06,0.56,0.80031,0.00059,3.30307]
[1777961296621,40.35,80898.95,0.56,0.80019,0.00059,3.30427]
[1777961301656,40.36,80902.4,0.56,0.80215,0.00058,3.28487]
[1777961306695,40.37,80905.05,0.56,0.80362,0.00058,3.27019]
[1777961311729,40.37,80904.97,0.56,0.80461,0.00058,3.24552]
[1777961316764,40.38,80907.59,0.56,0.80611,0.00058,3.23051]
[1777961321799,40.38,80906.53,0.56,0.80546,0.00058,3.237]
[1777961326834,40.39,80905.48,0.56,0.80482,0.00058,3.24345]
[1777961331870,40.39,80909.06,0.56,0.80686,0.00058,3.22287]
[1777961336905,40.4,80908.46,0.56,0.80648,0.00058,3.22674]
[1777961341940,40.41,80906.27,0.56,0.80517,0.00058,3.2399]
[1777961346975,40.41,80905.15,0.56,0.8045,0.00058,3.2467]
[1777961353020,40.42,80905.15,0.56,0.80446,0.00058,3.24703]
[1777961358055,40.42,80907.11,0.56,0.80557,0.00058,3.23593]
[1777961363090,40.43,80907.96,0.56,0.80603,0.00058,3.23133]
[1777961368129,40.44,80910.0,0.56,0.80716,0.00058,3.21988]
[1777961371149,40.44,80909.54,0.56,0.80794,0.00058,3.19743]
[1777961377190,40.45,80908.54,0.56,0.8073,0.00058,3.20388]
[1777961382226,40.46,80907.29,0.56,0.80652,0.00058,3.21168]
[1777961387260,40.47,80905.63,0.56,0.80551,0.00058,3.22181]
[1777961392296,40.47,80904.18,0.56,0.80463,0.00058,3.23063]
[1777961397332,40.48,80901.25,0.56,0.8029,0.00059,3.24789]
[1777961402366,40.49,80882.61,0.56,0.79175,0.00061,3.35571]
[1777961403373,40.49,80876.64,0.56,0.7881,0.00061,3.38987]
[1777961408410,40.49,80880.06,0.56,0.79018,0.00061,3.37043]
[1777961410752,40.49,80887.24,0.56,0.79451,0.0006,3.32943]
[1777961416464,40.5,80889.09,0.56,0.79557,0.0006,3.31935]
[1777961421499,40.5,80890.06,0.56,0.79613,0.0006,3.31396]
[1777961425529,40.51,80895.74,0.56,0.79949,0.00059,3.28143]
[1777961430893,40.51,80896.62,0.56,0.79997,0.00059,3.2767]
[1777961431569,40.51,80896.62,0.56,0.80103,0.00059,3.25133]
[1777961436604,40.52,80892.89,0.56,0.79879,0.0006,3.27316]
[1777961441639,40.52,80894.53,0.56,0.79974,0.00059,3.26398]
[1777961446674,40.53,80895.47,0.56,0.80026,0.00059,3.25884]
[1777961451708,40.53,80895.94,0.56,0.80051,0.00059,3.25642]
[1777961456743,40.54,80896.34,0.56,0.80072,0.00059,3.2544]
[1777961461781,40.54,80892.77,0.56,0.79858,0.0006,3.27525]
[1777961466813,40.55,80893.86,0.56,0.79921,0.00059,3.26911]
[1777961471849,40.55,80896.7,0.56,0.80088,0.00059,3.25289]
[1777961473864,40.55,80904.19,0.56,0.80526,0.00058,3.20962]
[1777961478900,40.56,80903.17,0.56,0.80462,0.00058,3.21601]
[1777961483935,40.57,80902.85,0.56,0.80439,0.00058,3.21832]
[1777961488970,40.58,80901.46,0.56,0.80353,0.00059,3.22681]
[1777961489977,40.58,80907.03,0.56,0.80677,0.00058,3.19457]
[1777961491314,40.58,80905.11,0.56,0.80671,0.00058,3.18036]
[1777961497031,40.59,80904.24,0.56,0.80613,0.00058,3.18621]
[1777961502067,40.61,80903.27,0.56,0.80549,0.00058,3.19251]
[1777961507101,40.62,80897.8,0.56,0.80222,0.00059,3.22478]
[1777961508109,40.62,80892.14,0.56,0.79885,0.0006,3.25746]
[1777961513143,40.62,80892.12,0.56,0.79882,0.0006,3.2578]
[1777961518179,40.63,80892.91,0.56,0.79927,0.0006,3.25348]
[1777961522207,40.63,80899.66,0.56,0.80324,0.00059,3.21476]
[1777961527241,40.64,80900.26,0.56,0.80354,0.00059,3.21178]
[1777961532276,40.65,80899.71,0.56,0.80318,0.00059,3.2154]
[1777961537311,40.65,80899.5,0.56,0.80301,0.00059,3.21706]
[1777961542346,40.66,80898.1,0.56,0.80214,0.00059,3.22555]
[1777961547381,40.67,80894.95,0.56,0.80025,0.00059,3.24396]
[1777961551409,40.67,80894.94,0.56,0.80132,0.00059,3.21853]
[1777961556445,40.67,80895.35,0.56,0.80153,0.00059,3.21647]
[1777961561815,40.68,80894.15,0.56,0.80079,0.00059,3.22368]
[1777961567522,40.68,80894.56,0.56,0.801,0.00059,3.22164]
[1777961573564,40.69,80895.1,0.56,0.80128,0.00059,3.21888]
[1777961578600,40.7,80894.82,0.56,0.80109,0.00059,3.22077]
[1777961581959,40.7,80901.61,0.56,0.80508,0.00059,3.18174]
[1777961582630,40.7,80901.61,0.56,0.80507,0.00059,3.18184]
[1777961587664,40.71,80900.75,0.56,0.80451,0.00059,3.18732]
[1777961592699,40.71,80902.43,0.56,0.80551,0.00059,3.17752]
[1777961597733,40.71,80903.13,0.56,0.80592,0.00059,3.17345]
[1777961600755,40.71,80910.86,0.56,0.81042,0.00058,3.12847]
[1777961609823,40.71,80912.4,0.56,0.8113,0.00058,3.11955]
[1777961612170,40.7,80909.67,0.56,0.81087,0.00058,3.10924]
[1777961617879,40.71,80904.32,0.56,0.80771,0.00058,3.1408]
[1777961622915,40.72,80902.22,0.56,0.80644,0.00059,3.15334]
[1777961623921,40.72,80894.85,0.56,0.80208,0.00059,3.19597]
[1777961624928,40.72,80894.92,0.56,0.80212,0.00059,3.19558]
[1777961630971,40.73,80892.71,0.56,0.80075,0.0006,3.20885]
[1777961632986,40.73,80898.66,0.56,0.80426,0.00059,3.17483]
[1777961638024,40.72,80899.42,0.56,0.80476,0.00059,3.16995]
[1777961644065,40.72,80898.22,0.56,0.80408,0.00059,3.1766]
[1777961649101,40.72,80898.27,0.56,0.80411,0.00059,3.17631]
[1777961651127,40.71,80939.67,0.56,0.82766,0.00055,2.93426]
[1777961652465,40.71,80966.35,0.56,0.84182,0.00052,2.77677]
[1777961658172,40.73,80965.58,0.56,0.84134,0.00052,2.78226]
[1777961662536,40.73,80958.78,0.56,0.83781,0.00052,2.82234]
[1777961663205,40.73,80958.78,0.56,0.8378,0.00052,2.82247]
[1777961666226,40.72,80953.28,0.56,0.83492,0.00053,2.85462]
[1777961669247,40.72,80947.46,0.56,0.83185,0.00054,2.88858]
[1777961671261,40.72,80946.6,0.56,0.83252,0.00054,2.8675]
[1777961676296,40.72,80941.99,0.56,0.83002,0.00054,2.8948]
[1777961681331,40.72,80940.56,0.56,0.82924,0.00054,2.90331]
[1777961686366,40.72,80939.51,0.56,0.82866,0.00055,2.90957]
[1777961693415,40.72,80938.63,0.56,0.82817,0.00055,2.91479]
[1777961697443,40.73,80933.3,0.56,0.8252,0.00055,2.94658]
[1777961702477,40.74,80932.21,0.56,0.82454,0.00055,2.95356]
[1777961707513,40.75,80935.66,0.56,0.82639,0.00055,2.93387]
[1777961712548,40.76,80934.28,0.56,0.82557,0.00055,2.94263]
[1777961717583,40.77,80937.98,0.56,0.82754,0.00055,2.92156]
[1777961722617,40.78,80937.45,0.56,0.82719,0.00055,2.92538]
[1777961724969,40.78,80943.75,0.56,0.83061,0.00054,2.88844]
[1777961725643,40.78,80949.04,0.56,0.83345,0.00054,2.8573]
[1777961727653,40.78,80949.6,0.56,0.83374,0.00053,2.85412]
[1777961731682,40.78,80950.72,0.56,0.83554,0.00053,2.82068]
[1777961736716,40.77,80949.34,0.56,0.83484,0.00054,2.82834]
[1777961741750,40.77,80947.87,0.56,0.83406,0.00054,2.83695]
[1777961746785,40.76,80944.33,0.56,0.83218,0.00054,2.85754]
[1777961747797,40.76,80931.66,0.56,0.82524,0.00055,2.93208]
[1777961753838,40.76,80933.51,0.56,0.82626,0.00055,2.92117]
[1777961755183,40.77,80924.79,0.56,0.82139,0.00056,2.9725]
[1777961755854,40.77,80924.79,0.56,0.82138,0.00056,2.97259]
[1777961763910,40.78,80926.57,0.56,0.8223,0.00056,2.96296]
[1777961766931,40.78,80920.08,0.56,0.81862,0.00057,3.0012]
[1777961767938,40.78,80913.67,0.56,0.81495,0.00058,3.03862]
[1777961772973,40.78,80912.68,0.56,0.81439,0.00058,3.04434]
[1777961778007,40.78,80912.8,0.56,0.81447,0.00058,3.04353]
[1777961782037,40.78,80902.0,0.56,0.80817,0.00059,3.10637]
[1777961783043,40.78,80898.74,0.56,0.80624,0.00059,3.1253]
[1777961788079,40.79,80898.84,0.56,0.80628,0.00059,3.1249]
[1777961791100,40.79,80899.53,0.56,0.80782,0.00059,3.09474]
[1777961797142,40.79,80900.55,0.56,0.8084,0.00059,3.08911]
[1777961802181,40.79,80900.26,0.56,0.80827,0.00059,3.09039]
[1777961805533,40.78,80889.72,0.56,0.80201,0.0006,3.15098]
[1777961811246,40.78,80891.92,0.56,0.80333,0.0006,3.13826]
[1777961815603,40.78,80901.61,0.56,0.80911,0.00059,3.08208]
[1777961818294,40.78,80890.18,0.56,0.8023,0.0006,3.14812]
[1777961819301,40.78,80883.87,0.56,0.79849,0.00061,3.18428]
[1777961820307,40.78,80888.31,0.56,0.8012,0.0006,3.1587]
[1777961821316,40.77,80890.94,0.56,0.80281,0.0006,3.14329]
[1777961826351,40.75,80891.92,0.56,0.8035,0.0006,3.13668]
[1777961831385,40.75,80883.46,0.56,0.79839,0.00061,3.18521]
[1777961836420,40.76,80890.17,0.56,0.80242,0.0006,3.14703]
[1777961841454,40.77,80891.36,0.56,0.80308,0.0006,3.14073]
[1777961846490,40.78,80894.37,0.56,0.80482,0.0006,3.12397]
[1777961851526,40.79,80892.32,0.56,0.80467,0.0006,3.11011]
[1777961854551,40.8,80882.99,0.56,0.79898,0.00061,3.1641]
[1777961859586,40.8,80884.99,0.56,0.80016,0.00061,3.15307]
[1777961864620,40.81,80885.11,0.56,0.80018,0.00061,3.15282]
[1777961869656,40.81,80885.9,0.56,0.8007,0.00061,3.14794]
[1777961874691,40.8,80883.62,0.56,0.79936,0.00061,3.16061]
[1777961879726,40.79,80887.73,0.56,0.80189,0.00061,3.13665]
[1777961882748,40.79,80892.95,0.56,0.80507,0.0006,3.1063]
[1777961887782,40.78,80896.31,0.56,0.80714,0.0006,3.08622]
[1777961892817,40.76,80895.13,0.56,0.80651,0.0006,3.09238]
[1777961897852,40.75,80890.22,0.56,0.80364,0.0006,3.12002]
[1777961900873,40.75,80884.45,0.56,0.80017,0.00061,3.15296]
[1777961906243,40.74,80887.59,0.56,0.80208,0.00061,3.13485]
[1777961908937,40.74,80894.21,0.56,0.8061,0.0006,3.09635]
[1777961911954,40.73,80894.59,0.56,0.80753,0.0006,3.06727]
[1777961916987,40.72,80893.57,0.56,0.80697,0.0006,3.07264]
[1777961922022,40.71,80892.24,0.56,0.80622,0.0006,3.07982]
[1777961928065,40.7,80891.94,0.56,0.80611,0.0006,3.08093]
[1777961933100,40.69,80890.59,0.56,0.80535,0.0006,3.08822]
[1777961940151,40.69,80890.14,0.56,0.80512,0.0006,3.09042]
[1777961945193,40.68,80890.12,0.56,0.80513,0.0006,3.09033]
[1777961950227,40.68,80889.3,0.56,0.80465,0.00061,3.09487]
[1777961955261,40.67,80890.41,0.56,0.80538,0.0006,3.08791]
[1777961960297,40.66,80889.22,0.56,0.80472,0.00061,3.09428]
[1777961961309,40.66,80883.55,0.56,0.80125,0.00061,3.12723]
[1777961962312,40.67,80876.53,0.56,0.79691,0.00062,3.16773]
[1777961963317,40.67,80878.9,0.56,0.79836,0.00062,3.15423]
[1777961968353,40.68,80878.45,0.56,0.79803,0.00062,3.15734]
[1777961971374,40.68,80879.17,0.56,0.7996,0.00062,3.12699]
[1777961976735,40.7,80884.34,0.56,0.8027,0.00061,3.09796]
[1777961981770,40.71,80885.41,0.56,0.80327,0.00061,3.09256]
[1777961987485,40.72,80885.57,0.56,0.80329,0.00061,3.0924]
[1777961992521,40.74,80885.33,0.56,0.80305,0.00061,3.09467]
[1777961997556,40.75,80885.05,0.56,0.8028,0.00061,3.09702]
[1777962002590,40.76,80884.68,0.56,0.80255,0.00061,3.09944]
[1777962007628,40.77,80881.32,0.56,0.80044,0.00061,3.11925]
[1777962012660,40.78,80883.22,0.56,0.80156,0.00061,3.10876]
[1777962017696,40.79,80885.17,0.56,0.80267,0.00061,3.09827]
[1777962022731,40.8,80885.58,0.56,0.80285,0.00061,3.09654]
[1777962027767,40.81,80884.24,0.56,0.80197,0.00061,3.10484]
[1777962030789,40.81,80868.86,0.56,0.79244,0.00063,3.19267]
[1777962031795,40.81,80865.08,0.56,0.79124,0.00063,3.18741]
[1777962036830,40.8,80861.87,0.56,0.78925,0.00064,3.20503]
[1777962041864,40.79,80864.63,0.56,0.79105,0.00063,3.18905]
[1777962046902,40.79,80858.06,0.56,0.78687,0.00064,3.22608]
[1777962051936,40.79,80854.67,0.56,0.78466,0.00065,3.24532]
[1777962056972,40.79,80851.89,0.56,0.78285,0.00065,3.26095]
[1777962062336,40.78,80848.29,0.56,0.78057,0.00065,3.28056]
[1777962068047,40.77,80846.86,0.56,0.7797,0.00066,3.28792]
[1777962073083,40.76,80845.79,0.56,0.77906,0.00066,3.29337]
[1777962078118,40.75,80844.05,0.56,0.77797,0.00066,3.30253]
[1777962083152,40.74,80843.71,0.56,0.77781,0.00066,3.30391]
[1777962088188,40.73,80841.49,0.56,0.77641,0.00066,3.31568]
[1777962089195,40.73,80835.19,0.56,0.77222,0.00067,3.3504]
[1777962091209,40.73,80832.08,0.56,0.77128,0.00067,3.34105]
[1777962096244,40.72,80833.58,0.56,0.7723,0.00067,3.33269]
[1777962101279,40.72,80831.77,0.56,0.7711,0.00067,3.34252]
[1777962106314,40.71,80831.28,0.56,0.77081,0.00067,3.34483]
[1777962111350,40.7,80830.26,0.56,0.77022,0.00068,3.34964]
[1777962112687,40.69,80824.84,0.56,0.76655,0.00068,3.37909]
[1777962118399,40.69,80822.8,0.56,0.7652,0.00068,3.38987]
[1777962122757,40.68,80815.35,0.56,0.76011,0.00069,3.42969]
[1777962125448,40.67,80810.14,0.56,0.75651,0.0007,3.45728]
[1777962130483,40.67,80814.24,0.56,0.75937,0.00069,3.43539]
[1777962135518,40.68,80813.99,0.56,0.75914,0.00069,3.43717]
[1777962138603,40.69,80803.15,0.56,0.75152,0.00071,3.49482]
[1777962140554,40.69,80806.58,0.56,0.75392,0.0007,3.4769]
[1777962142902,40.7,80809.45,0.56,0.75591,0.0007,3.4619]
[1777962146596,40.7,80799.7,0.56,0.74902,0.00071,3.51331]
[1777962149617,40.7,80795.77,0.56,0.74622,0.00071,3.53372]
[1777962151633,40.7,80796.48,0.56,0.74782,0.00071,3.50406]
[1777962152982,40.7,80785.09,0.56,0.73961,0.00073,3.56252]
[1777962158680,40.69,80785.4,0.56,0.73986,0.00073,3.56075]
[1777962161705,40.69,80792.58,0.56,0.74507,0.00072,3.52387]
[1777962163052,40.69,80785.45,0.56,0.73992,0.00073,3.56035]
[1777962168751,40.68,80782.38,0.56,0.73772,0.00073,3.57567]
[1777962171773,40.68,80788.17,0.56,0.74194,0.00072,3.54613]
[1777962174796,40.68,80792.1,0.56,0.74479,0.00072,3.52592]
[1777962179830,40.68,80791.81,0.56,0.74458,0.00072,3.52741]
[1777962184867,40.68,80794.98,0.56,0.74685,0.00072,3.51104]
[1777962185875,40.68,80800.06,0.56,0.75049,0.00071,3.48453]
[1777962187888,40.68,80802.19,0.56,0.75199,0.00071,3.47338]
[1777962192924,40.68,80803.08,0.56,0.75262,0.00071,3.4687]
[1777962198967,40.68,80803.86,0.56,0.75319,0.00071,3.46445]
[1777962204004,40.67,80806.03,0.56,0.75473,0.0007,3.45294]
[1777962209037,40.67,80810.03,0.56,0.75754,0.0007,3.4317]
[1777962211051,40.67,80808.98,0.56,0.75793,0.0007,3.41098]
[1777962216086,40.68,80809.3,0.56,0.75814,0.0007,3.40938]
[1777962219106,40.68,80814.99,0.56,0.7621,0.0007,3.37903]
[1777962224142,40.69,80813.9,0.56,0.76131,0.0007,3.3852]
[1777962229178,40.69,80809.89,0.56,0.75847,0.0007,3.40686]
[1777962234214,40.7,80810.42,0.56,0.75882,0.0007,3.40424]
[1777962239247,40.7,80810.29,0.56,0.7587,0.0007,3.40516]
[1777962244283,40.71,80807.03,0.56,0.75639,0.00071,3.42264]
[1777962249317,40.71,80807.21,0.56,0.7565,0.0007,3.4218]
[1777962254353,40.71,80806.96,0.56,0.75631,0.00071,3.42323]
[1777962256367,40.71,80800.8,0.56,0.75195,0.00071,3.45573]
[1777962261748,40.71,80803.87,0.56,0.75413,0.00071,3.43955]
[1777962267444,40.71,80802.92,0.56,0.75346,0.00071,3.44454]
[1777962271820,40.71,80792.55,0.56,0.74716,0.00072,3.47234]
[1777962277518,40.71,80792.69,0.56,0.74725,0.00072,3.47166]
[1777962278525,40.71,80780.66,0.56,0.73848,0.00074,3.53327]
[1777962279533,40.71,80773.16,0.56,0.73294,0.00074,3.57086]
[1777962284567,40.7,80770.36,0.56,0.7309,0.00075,3.58443]
[1777962289605,40.69,80767.06,0.56,0.72849,0.00075,3.60033]
[1777962294646,40.67,80767.22,0.56,0.72867,0.00075,3.59915]
[1777962299678,40.66,80766.43,0.56,0.72813,0.00075,3.60263]
[1777962303867,40.65,80766.01,0.56,0.72786,0.00075,3.60445]
[1777962306729,40.64,80776.0,0.56,0.73536,0.00074,3.55457]
[1777962308743,40.64,80781.58,0.56,0.73949,0.00074,3.52631]
[1777962313776,40.64,80782.39,0.56,0.74009,0.00073,3.52215]
[1777962318812,40.64,80782.53,0.56,0.7402,0.00073,3.5214]
[1777962322900,40.64,80780.89,0.56,0.739,0.00074,3.52971]
[1777962328883,40.64,80781.9,0.56,0.73975,0.00074,3.52451]
[1777962331904,40.64,80787.24,0.56,0.74477,0.00073,3.47084]
[1777962333918,40.64,80790.0,0.56,0.74678,0.00073,3.4566]
[1777962338953,40.64,80789.49,0.56,0.7464,0.00073,3.45934]
[1777962343987,40.64,80789.43,0.56,0.74636,0.00073,3.4596]
[1777962351037,40.63,80792.9,0.56,0.74892,0.00073,3.44129]
[1777962357079,40.64,80797.52,0.56,0.75223,0.00072,3.41728]
[1777962362114,40.63,80801.01,0.56,0.75476,0.00072,3.39875]
[1777962367148,40.63,80798.36,0.56,0.75289,0.00072,3.4125]
[1777962372183,40.63,80801.48,0.56,0.75513,0.00072,3.39595]
[1777962377219,40.63,80800.96,0.56,0.75475,0.00072,3.39883]
[1777962382254,40.63,80799.12,0.56,0.75341,0.00072,3.40868]
[1777962387288,40.64,80796.29,0.56,0.75135,0.00072,3.4237]
[1777962391316,40.64,80794.34,0.56,0.75107,0.00073,3.40743]
[1777962396352,40.64,80793.0,0.56,0.75007,0.00073,3.41464]
[1777962401386,40.65,80792.66,0.56,0.74979,0.00073,3.41662]
[1777962406424,40.66,80793.47,0.56,0.75035,0.00073,3.41264]
[1777962411465,40.66,80793.71,0.56,0.75048,0.00073,3.41169]
[1777962416494,40.67,80790.04,0.56,0.74777,0.00073,3.43108]
[1777962420521,40.67,80782.6,0.56,0.74229,0.00074,3.46961]
[1777962425556,40.68,80778.14,0.56,0.73898,0.00074,3.49236]
[1777962430591,40.67,80776.23,0.56,0.73756,0.00075,3.50202]
[1777962435626,40.67,80776.11,0.56,0.73747,0.00075,3.50261]
[1777962440673,40.67,80772.36,0.56,0.73467,0.00075,3.52143]
[1777962443016,40.67,80766.81,0.56,0.7305,0.00076,3.54897]
[1777962448732,40.66,80767.54,0.56,0.7311,0.00076,3.54508]
[1777962451751,40.66,80772.21,0.56,0.73574,0.00075,3.49528]
[1777962456786,40.66,80774.64,0.56,0.73757,0.00075,3.48301]
[1777962461820,40.66,80773.76,0.56,0.73691,0.00075,3.48744]
[1777962466856,40.66,80773.38,0.56,0.73663,0.00075,3.48933]
[1777962468871,40.66,80780.79,0.56,0.74217,0.00074,3.45166]
[1777962469878,40.66,80784.11,0.56,0.74462,0.00074,3.43463]
[1777962474913,40.66,80784.27,0.56,0.74471,0.00074,3.43401]
[1777962479950,40.67,80784.13,0.56,0.74458,0.00074,3.43496]
[1777962484984,40.67,80789.0,0.56,0.74815,0.00073,3.40985]
[1777962490020,40.66,80788.89,0.56,0.74814,0.00073,3.4099]
[1777962495054,40.64,80786.97,0.56,0.74681,0.00074,3.41934]
[1777962500096,40.63,80782.9,0.56,0.74388,0.00074,3.43982]
[1777962502104,40.63,80771.47,0.56,0.73533,0.00075,3.49798]
[1777962503111,40.63,80769.81,0.56,0.73408,0.00076,3.5063]
[1777962508146,40.63,80767.77,0.56,0.73255,0.00076,3.5164]
[1777962511167,40.62,80768.97,0.56,0.73458,0.00076,3.48381]
[1777962517209,40.62,80768.76,0.56,0.73444,0.00076,3.48476]
[1777962523252,40.62,80768.71,0.56,0.73441,0.00076,3.48493]
[1777962528288,40.61,80768.37,0.56,0.73417,0.00076,3.48655]
[1777962533322,40.61,80768.45,0.56,0.73424,0.00076,3.48606]
[1777962538357,40.61,80767.72,0.56,0.7337,0.00076,3.48959]
[1777962543392,40.61,80773.03,0.56,0.73774,0.00075,3.46278]
[1777962547948,40.61,80774.06,0.56,0.73852,0.00075,3.45755]
[1777962554469,40.61,80774.63,0.56,0.73895,0.00075,3.45466]
[1777962559504,40.61,80775.27,0.56,0.73943,0.00075,3.45139]
[1777962563859,40.61,80783.97,0.56,0.74593,0.00074,3.40673]
[1777962566553,40.61,80786.22,0.56,0.74758,0.00074,3.39518]
[1777962572595,40.62,80783.81,0.56,0.74692,0.00074,3.38101]
[1777962577630,40.62,80784.08,0.56,0.74708,0.00074,3.37989]
[1777962582664,40.62,80783.9,0.56,0.74699,0.00074,3.38054]
[1777962587672,40.61,80784.04,0.56,0.74712,0.00074,3.37965]
[1777962594071,40.6,80783.18,0.56,0.74653,0.00075,3.38374]
[1777962599784,40.58,80782.44,0.56,0.74609,0.00075,3.3868]
[1777962601804,40.57,80775.35,0.56,0.74081,0.00076,3.42302]
[1777962606833,40.56,80781.6,0.56,0.74557,0.00075,3.39042]
[1777962611867,40.55,80780.55,0.56,0.74485,0.00075,3.39537]
[1777962616903,40.54,80780.71,0.56,0.745,0.00075,3.39431]
[1777962621939,40.52,80777.72,0.56,0.74284,0.00075,3.40917]
[1777962626973,40.5,80778.69,0.56,0.74368,0.00075,3.40344]
[1777962631002,40.49,80779.14,0.56,0.74523,0.00075,3.37378]
[1777962636038,40.49,80780.63,0.56,0.74635,0.00075,3.36604]
[1777962642080,40.5,80779.24,0.56,0.74525,0.00075,3.37363]
[1777962646108,40.51,80772.19,0.56,0.73987,0.00076,3.41014]
[1777962648123,40.51,80770.3,0.56,0.73843,0.00076,3.41982]
[1777962653157,40.51,80769.2,0.56,0.73757,0.00077,3.42547]
[1777962658192,40.52,80771.62,0.56,0.73942,0.00076,3.4132]
[1777962663337,40.52,80771.5,0.56,0.73932,0.00076,3.41387]
[1777962663438,40.52,80777.1,0.56,0.74356,0.00076,3.38519]
[1777962668265,40.52,80782.54,0.56,0.74764,0.00075,3.35708]
[1777962673297,40.52,80783.95,0.56,0.74871,0.00075,3.34967]
[1777962678332,40.52,80782.19,0.56,0.74739,0.00075,3.35881]
[1777962682378,40.52,80782.65,0.56,0.74775,0.00075,3.35636]
[1777962688404,40.52,80783.07,0.56,0.74808,0.00075,3.35406]
[1777962691424,40.51,80782.73,0.56,0.74907,0.00075,3.32821]
[1777962695453,40.5,80770.39,0.56,0.73971,0.00077,3.39194]
[1777962700487,40.51,80770.58,0.56,0.73984,0.00077,3.39106]
[1777962705523,40.51,80769.75,0.56,0.73919,0.00077,3.39539]
[1777962710558,40.51,80769.3,0.56,0.73884,0.00077,3.39776]
[1777962715592,40.51,80769.44,0.56,0.73893,0.00077,3.39712]
[1777962721635,40.52,80770.93,0.56,0.74006,0.00077,3.38963]
[1777962726670,40.52,80772.45,0.56,0.74123,0.00076,3.38183]
[1777962731706,40.51,80771.99,0.56,0.74091,0.00076,3.38391]
[1777962737746,40.5,80769.87,0.56,0.73935,0.00077,3.39436]
[1777962741006,40.49,80770.54,0.56,0.73988,0.00077,3.39082]
[1777962747817,40.49,80775.04,0.56,0.74333,0.00076,3.3676]
[1777962751845,40.49,80776.07,0.56,0.74531,0.00076,3.33496]
[1777962756880,40.49,80777.72,0.56,0.74658,0.00076,3.32629]
[1777962760028,40.49,80776.8,0.56,0.74589,0.00076,3.33105]
[1777962765280,40.48,80782.86,0.56,0.75049,0.00075,3.29926]
[1777962770980,40.47,80782.57,0.56,0.75034,0.00075,3.30033]
[1777962776017,40.46,80785.76,0.56,0.75279,0.00075,3.28315]
[1777962781051,40.46,80789.61,0.56,0.75571,0.00075,3.26242]
[1777962789107,40.44,80785.88,0.56,0.75299,0.00075,3.28174]
[1777962794145,40.43,80784.55,0.56,0.75204,0.00075,3.28845]
[1777962800188,40.42,80784.47,0.56,0.75203,0.00075,3.28847]
[1777962805561,40.41,80790.61,0.56,0.75668,0.00075,3.25546]
[1777962811266,40.41,80795.56,0.56,0.76164,0.00074,3.20084]
[1777962817309,40.41,80795.84,0.56,0.76184,0.00074,3.19937]
[1777962822345,40.4,80801.17,0.56,0.76581,0.00073,3.17008]
[1777962825706,40.41,80790.65,0.56,0.758,0.00075,3.2272]
[1777962831408,40.4,80787.25,0.56,0.75547,0.00075,3.24527]
[1777962836441,40.4,80787.33,0.56,0.75555,0.00075,3.24468]
[1777962837449,40.4,80793.76,0.56,0.76036,0.00074,3.21013]
[1777962838456,40.4,80798.09,0.56,0.76357,0.00074,3.18666]
[1777962839463,40.4,80803.33,0.56,0.76742,0.00073,3.15807]
[1777962844498,40.4,80805.41,0.56,0.76893,0.00073,3.14674]
[1777962845846,40.39,80810.58,0.56,0.77272,0.00072,3.1179]
[1777962851547,40.39,80811.21,0.56,0.77322,0.00072,3.11403]
[1777962852554,40.38,80823.74,0.56,0.78218,0.00071,3.04372]
[1777962853561,40.38,80821.32,0.56,0.78047,0.00071,3.0573]
[1777962858596,40.37,80821.01,0.56,0.78031,0.00071,3.05861]
[1777962863631,40.36,80821.77,0.56,0.78091,0.00071,3.05384]
[1777962868666,40.36,80825.04,0.56,0.78319,0.0007,3.03556]
[1777962871688,40.37,80824.74,0.56,0.78429,0.00071,3.00898]
[1777962876723,40.38,80825.32,0.56,0.78464,0.0007,3.00618]
[1777962880751,40.39,80817.29,0.56,0.7789,0.00072,3.05182]
[1777962885787,40.39,80820.22,0.56,0.78095,0.00071,3.03561]
[1777962890822,40.39,80819.36,0.56,0.78036,0.00071,3.04033]
[1777962896226,40.39,80819.05,0.56,0.78014,0.00071,3.04208]
[1777962901903,40.38,80827.09,0.56,0.78588,0.0007,2.99622]
[1777962906300,40.38,80834.68,0.56,0.79117,0.00069,2.95288]
[1777962907943,40.38,80841.03,0.56,0.79553,0.00068,2.91646]
[1777962910963,40.39,80834.98,0.56,0.79135,0.00069,2.95138]
[1777962911970,40.39,80828.54,0.56,0.78687,0.0007,2.98814]
[1777962917005,40.38,80829.81,0.56,0.78777,0.0007,2.98082]
[1777962922040,40.38,80831.36,0.56,0.78885,0.0007,2.97199]
[1777962927075,40.38,80831.49,0.56,0.78894,0.0007,2.97127]
[1777962931103,40.38,80830.94,0.56,0.78992,0.0007,2.94566]
[1777962934124,40.39,80841.86,0.56,0.79745,0.00068,2.88299]
[1777962939160,40.4,80840.6,0.56,0.79654,0.00069,2.89072]
[1777962941173,40.4,80835.12,0.56,0.79275,0.00069,2.92239]
[1777962942181,40.4,80825.75,0.56,0.7862,0.00071,2.9759]
[1777962947215,40.4,80828.29,0.56,0.788,0.0007,2.96135]
[1777962955273,40.4,80830.45,0.56,0.78952,0.0007,2.94897]
[1777962960308,40.4,80833.88,0.56,0.7919,0.00069,2.92935]
[1777962965343,40.4,80834.82,0.56,0.79255,0.00069,2.92398]
[1777962970377,40.4,80834.83,0.56,0.79256,0.00069,2.92394]
[1777962975415,40.41,80835.52,0.56,0.79295,0.00069,2.92073]
[1777962979444,40.42,80829.4,0.56,0.78863,0.0007,2.95622]
[1777962985488,40.43,80830.71,0.56,0.78947,0.0007,2.94933]
[1777962990524,40.43,80831.71,0.56,0.79018,0.0007,2.94352]
[1777962991530,40.43,80831.81,0.56,0.79164,0.0007,2.91394]
[1777962996937,40.41,80833.04,0.56,0.7926,0.0007,2.90606]
[1777963003615,40.39,80833.15,0.56,0.79279,0.0007,2.90451]
[1777963008652,40.39,80833.24,0.56,0.79288,0.0007,2.90376]
[1777963010665,40.39,80823.06,0.56,0.78572,0.00071,2.96187]
[1777963011670,40.39,80820.35,0.56,0.7838,0.00071,2.97715]
[1777963017713,40.37,80817.09,0.56,0.78155,0.00072,2.9949]
[1777963022748,40.36,80817.93,0.56,0.78222,0.00072,2.98963]
[1777963027787,40.35,80814.59,0.56,0.7799,0.00072,3.00779]
[1777963030807,40.34,80806.68,0.56,0.77416,0.00073,3.05192]
[1777963032821,40.34,80796.53,0.56,0.76663,0.00075,3.10809]
[1777963035843,40.34,80790.99,0.56,0.76247,0.00075,3.13831]
[1777963036851,40.34,80784.49,0.56,0.75755,0.00076,3.17337]
[1777963041886,40.34,80790.43,0.56,0.76209,0.00076,3.1411]
[1777963046921,40.34,80794.93,0.56,0.76547,0.00075,3.1166]
[1777963052333,40.34,80794.08,0.56,0.76616,0.00075,3.09268]
[1777963057998,40.34,80793.07,0.56,0.76538,0.00075,3.09834]
[1777963063032,40.35,80792.51,0.56,0.76494,0.00075,3.10156]
[1777963068067,40.35,80791.66,0.56,0.76427,0.00076,3.10636]
[1777963073103,40.35,80790.29,0.56,0.76321,0.00076,3.11397]
[1777963078138,40.36,80786.34,0.56,0.7602,0.00076,3.13547]
[1777963083173,40.36,80788.13,0.56,0.76156,0.00076,3.12584]
[1777963088208,40.36,80788.15,0.56,0.76156,0.00076,3.12582]
[1777963093243,40.36,80790.68,0.56,0.76347,0.00076,3.11216]
[1777963095257,40.36,80800.56,0.56,0.77088,0.00074,3.05797]
[1777963100555,40.36,80804.32,0.56,0.77367,0.00074,3.03706]
[1777963106337,40.36,80803.15,0.56,0.77279,0.00074,3.0437]
[1777963111369,40.37,80802.81,0.56,0.77389,0.00074,3.01676]
[1777963112763,40.37,80788.69,0.56,0.76326,0.00076,3.09455]
[1777963116403,40.38,80785.67,0.56,0.76092,0.00077,3.11118]
[1777963119519,40.38,80786.25,0.56,0.76134,0.00077,3.10815]
[1777963125466,40.39,80789.45,0.56,0.76371,0.00076,3.0913]
[1777963130501,40.4,80788.4,0.56,0.76287,0.00076,3.09734]
[1777963135538,40.4,80787.73,0.56,0.76236,0.00076,3.10098]
[1777963140573,40.4,80783.88,0.56,0.75941,0.00077,3.12179]
[1777963145608,40.4,80781.69,0.56,0.75772,0.00077,3.13357]
[1777963150643,40.4,80778.94,0.56,0.7556,0.00077,3.1483]
[1777963155678,40.4,80783.72,0.56,0.75929,0.00077,3.12266]
[1777963160714,40.4,80783.33,0.56,0.75899,0.00077,3.12476]
[1777963164742,40.4,80776.56,0.56,0.75374,0.00078,3.16102]
[1777963165749,40.4,80775.13,0.56,0.75263,0.00078,3.16862]
[1777963170785,40.4,80779.98,0.56,0.75639,0.00077,3.1428]
[1777963171792,40.4,80779.97,0.56,0.75773,0.00078,3.11407]
[1777963176826,40.41,80783.1,0.56,0.76013,0.00077,3.09737]
[1777963181862,40.41,80783.08,0.56,0.76008,0.00077,3.09774]
[1777963186899,40.42,80780.0,0.56,0.75766,0.00078,3.11455]
[1777963192939,40.43,80780.06,0.56,0.75768,0.00078,3.11443]
[1777963197973,40.43,80780.99,0.56,0.75837,0.00077,3.10966]
[1777963203011,40.44,80782.42,0.56,0.75944,0.00077,3.10218]
[1777963206032,40.44,80775.63,0.56,0.75416,0.00078,3.13858]
[1777963211068,40.43,80767.0,0.56,0.74739,0.00079,3.18391]
[1777963216104,40.42,80763.03,0.56,0.74428,0.0008,3.20423]
[1777963219124,40.42,80769.73,0.56,0.74961,0.00079,3.16918]
[1777963224158,40.42,80770.72,0.56,0.7504,0.00079,3.16394]
[1777963229204,40.42,80771.11,0.56,0.75071,0.00079,3.16186]
[1777963231209,40.42,80768.64,0.56,0.7501,0.00079,3.14601]
[1777963237252,40.42,80768.67,0.56,0.75014,0.00079,3.14576]
[1777963242285,40.42,80767.41,0.56,0.74913,0.0008,3.15238]
[1777963247319,40.42,80767.73,0.56,0.74939,0.0008,3.1507]
[1777963252355,40.42,80768.44,0.56,0.74995,0.00079,3.14697]
[1777963257389,40.42,80766.34,0.56,0.74828,0.0008,3.158]
[1777963262425,40.42,80769.19,0.56,0.75055,0.00079,3.14302]
[1777963267459,40.39,80770.92,0.56,0.75206,0.00079,3.13294]
[1777963272495,40.36,80770.81,0.56,0.75211,0.00079,3.13258]
[1777963273979,40.36,80776.98,0.56,0.757,0.00078,3.0995]
[1777963275516,40.36,80779.42,0.56,0.75889,0.00078,3.08647]
[1777963280552,40.37,80777.7,0.56,0.75751,0.00078,3.09594]
[1777963285586,40.37,80780.09,0.56,0.75937,0.00078,3.08315]
[1777963288073,40.37,80781.46,0.56,0.76044,0.00078,3.07571]
[1777963291629,40.36,80780.74,0.56,0.7613,0.00078,3.05018]
[1777963296662,40.36,80786.39,0.56,0.76569,0.00077,3.01937]
[1777963302706,40.36,80790.18,0.56,0.76861,0.00077,2.99855]
[1777963307118,40.36,80791.96,0.56,0.76997,0.00076,2.98874]
[1777963314260,40.34,80795.92,0.56,0.77311,0.00076,2.96592]
[1777963319826,40.33,80797.51,0.56,0.77439,0.00076,2.95653]
[1777963322849,40.32,80802.88,0.56,0.77847,0.00075,2.92618]
[1777963327881,40.31,80797.43,0.56,0.77443,0.00076,2.95618]
[1777963332916,40.29,80796.45,0.56,0.77376,0.00076,2.96111]
[1777963337951,40.28,80795.88,0.56,0.7734,0.00076,2.96377]
[1777963342986,40.27,80792.56,0.56,0.77094,0.00076,2.98171]
[1777963348021,40.26,80790.96,0.56,0.76978,0.00077,2.99008]
[1777963351042,40.25,80788.53,0.56,0.76939,0.00077,2.9736]
[1777963357084,40.24,80788.3,0.56,0.76928,0.00077,2.9744]
[1777963362119,40.23,80787.44,0.56,0.76867,0.00077,2.97872]
[1777963367154,40.22,80790.33,0.56,0.77095,0.00077,2.96234]
[1777963372189,40.21,80791.83,0.56,0.77214,0.00077,2.95378]
[1777963377225,40.21,80797.87,0.56,0.77677,0.00076,2.91984]
[1777963382258,40.21,80799.13,0.56,0.77772,0.00076,2.91281]
[1777963387294,40.21,80799.04,0.56,0.77768,0.00076,2.91316]
[1777963392329,40.18,80801.09,0.56,0.77936,0.00075,2.90058]
[1777963395350,40.16,80808.4,0.56,0.78494,0.00074,2.8583]
[1777963397364,40.15,80813.65,0.56,0.78889,0.00074,2.82778]
[1777963402398,40.14,80816.56,0.56,0.79113,0.00073,2.81021]
[1777963407435,40.14,80820.99,0.56,0.79435,0.00073,2.78461]
[1777963411462,40.13,80825.98,0.56,0.7995,0.00072,2.72506]
[1777963414963,40.13,80832.37,0.56,0.8041,0.00071,2.68738]
[1777963419517,40.12,80834.89,0.56,0.80592,0.0007,2.67228]
[1777963425032,40.11,80832.97,0.56,0.8046,0.00071,2.68328]
[1777963430595,40.11,80831.16,0.56,0.80335,0.00071,2.69356]
[1777963435630,40.1,80833.86,0.56,0.80529,0.00071,2.67749]
[1777963440665,40.1,80832.07,0.56,0.80405,0.00071,2.68777]
[1777963445699,40.09,80831.53,0.56,0.8037,0.00071,2.69069]
[1777963450735,40.09,80830.45,0.56,0.80296,0.00071,2.69679]
[1777963455242,40.08,80823.48,0.56,0.79799,0.00072,2.73725]
[1777963460805,40.07,80822.51,0.56,0.79736,0.00072,2.74235]
[1777963466848,40.06,80820.66,0.56,0.79609,0.00073,2.75253]
[1777963471882,40.05,80820.71,0.56,0.79774,0.00073,2.72116]
[1777963476918,40.04,80821.46,0.56,0.79833,0.00073,2.71638]
[1777963481953,40.03,80823.07,0.56,0.79954,0.00073,2.70665]
[1777963482960,40.03,80828.43,0.56,0.80342,0.00072,2.67515]
[1777963485456,40.03,80836.72,0.56,0.80931,0.0007,2.62627]
[1777963491018,40.03,80835.61,0.56,0.80851,0.00071,2.63294]
[1777963496142,40.03,80836.14,0.56,0.80887,0.0007,2.6299]
[1777963498092,40.03,80775.15,0.56,0.76298,0.0008,2.97916]
[1777963499098,40.03,80765.94,0.56,0.75556,0.00081,3.02924]
[1777963500105,40.03,80766.22,0.56,0.75578,0.00081,3.02773]
[1777963502118,40.03,80779.43,0.56,0.76639,0.00079,2.9556]
[1777963503125,40.03,80785.48,0.56,0.77116,0.00078,2.922]
[1777963504132,40.03,80790.6,0.56,0.77515,0.00078,2.89331]
[1777963511181,40.03,80792.53,0.56,0.77665,0.00077,2.8824]
[1777963516217,40.03,80804.72,0.56,0.78596,0.00075,2.81303]
[1777963517223,40.03,80806.37,0.56,0.7872,0.00075,2.80356]
[1777963522262,40.01,80807.87,0.56,0.78843,0.00075,2.79415]
[1777963527293,39.99,80809.7,0.56,0.78992,0.00075,2.78264]
[1777963531321,39.98,80816.06,0.56,0.7963,0.00074,2.71427]
[1777963536356,39.96,80812.71,0.56,0.7939,0.00074,2.73313]
[1777963541391,39.95,80814.78,0.56,0.79553,0.00074,2.72035]
[1777963546426,39.93,80815.07,0.56,0.79584,0.00074,2.71784]
[1777963551462,39.91,80817.48,0.56,0.7977,0.00074,2.70313]
[1777963556498,39.91,80817.98,0.56,0.7981,0.00074,2.69993]
[1777963561532,39.9,80819.86,0.56,0.79954,0.00073,2.68843]
[1777963565560,39.89,80825.44,0.56,0.80366,0.00072,2.65518]
[1777963570595,39.89,80823.58,0.56,0.80231,0.00073,2.66615]
[1777963573616,39.89,80828.59,0.56,0.80593,0.00072,2.63658]
[1777963578651,39.89,80828.64,0.56,0.80597,0.00072,2.63628]
[1777963583685,39.89,80825.27,0.56,0.80354,0.00072,2.65619]
[1777963588721,39.89,80823.61,0.56,0.80233,0.00073,2.66597]
[1777963591742,39.89,80818.66,0.56,0.80031,0.00074,2.66405]
[1777963596777,39.89,80818.36,0.56,0.80009,0.00074,2.66581]
[1777963602819,39.89,80818.67,0.56,0.80031,0.00074,2.66399]
[1777963607855,39.88,80814.89,0.56,0.79756,0.00074,2.68589]
[1777963613355,39.88,80813.8,0.56,0.79678,0.00074,2.69201]
[1777963618932,39.88,80813.42,0.56,0.79649,0.00074,2.69423]
[1777963623966,39.88,80813.98,0.56,0.79691,0.00074,2.69096]
[1777963630009,39.88,80816.16,0.56,0.79853,0.00074,2.67819]
[1777963636517,39.88,80815.13,0.56,0.79777,0.00074,2.68422]
[1777963642093,39.88,80815.94,0.56,0.79837,0.00074,2.67948]
[1777963647129,39.86,80816.13,0.56,0.79865,0.00074,2.67724]
[1777963648110,39.86,80816.13,0.56,0.79865,0.00074,2.67724]
[1777963651159,39.83,80816.16,0.56,0.80043,0.00074,2.64471]
[1777963656657,39.8,80817.64,0.56,0.80173,0.00074,2.6343]
[1777963662234,39.77,80817.98,0.56,0.80216,0.00074,2.63087]
[1777963665255,39.75,80825.23,0.56,0.80759,0.00073,2.58702]
[1777963671297,39.71,80823.66,0.56,0.80666,0.00073,2.5946]
[1777963676332,39.68,80823.46,0.56,0.80669,0.00073,2.59433]
[1777963681368,39.65,80823.35,0.56,0.80679,0.00073,2.59353]
[1777963686402,39.62,80822.62,0.56,0.80643,0.00073,2.59641]
[1777963692445,39.61,80822.73,0.56,0.80656,0.00073,2.5954]
[1777963699501,39.59,80822.22,0.56,0.80631,0.00073,2.59743]
[1777963700504,39.59,80834.88,0.56,0.81549,0.00071,2.52129]
[1777963701508,39.58,80840.46,0.56,0.81946,0.0007,2.48739]
[1777963703523,39.57,80845.77,0.56,0.82322,0.00069,2.45485]
[1777963705537,39.57,80849.98,0.56,0.82614,0.00069,2.42915]
[1777963710572,39.56,80849.39,0.56,0.82581,0.00069,2.43206]
[1777963711578,39.56,80849.69,0.56,0.8277,0.00069,2.39846]
[1777963713628,39.55,80849.08,0.56,0.82729,0.00069,2.402]
[1777963719635,39.55,80848.77,0.56,0.82708,0.00069,2.40388]
[1777963722655,39.55,80854.93,0.56,0.83133,0.00068,2.36609]
[1777963723887,39.55,80856.76,0.56,0.83257,0.00067,2.35497]
[1777963732727,39.55,80856.76,0.56,0.83257,0.00067,2.35497]
[1777963737760,39.55,80859.92,0.56,0.83469,0.00067,2.33574]
[1777963742796,39.55,80861.76,0.56,0.83592,0.00067,2.32455]
[1777963747831,39.55,80860.44,0.56,0.83504,0.00067,2.33258]
[1777963752866,39.55,80862.5,0.56,0.83641,0.00066,2.32004]
[1777963757900,39.55,80864.21,0.56,0.83754,0.00066,2.30963]
[1777963760922,39.55,80874.51,0.56,0.84426,0.00064,2.2469]
[1777963765957,39.53,80873.42,0.56,0.84364,0.00064,2.25276]
[1777963770992,39.52,80873.79,0.56,0.84396,0.00064,2.24971]
[1777963771999,39.52,80874.09,0.56,0.84588,0.00064,2.21566]
[1777963777501,39.51,80874.15,0.56,0.84598,0.00064,2.21465]
[1777963783076,39.49,80873.65,0.56,0.84574,0.00064,2.21696]
[1777963788111,39.48,80875.86,0.56,0.84721,0.00064,2.20297]
[1777963793146,39.48,80876.53,0.56,0.84769,0.00064,2.19839]
[1777963797668,39.47,80884.69,0.56,0.85287,0.00062,2.14847]
[1777963798181,39.47,80884.69,0.56,0.85287,0.00062,2.14847]
[1777963803218,39.47,80886.83,0.56,0.8542,0.00062,2.13545]
[1777963808251,39.47,80887.1,0.56,0.85437,0.00062,2.1338]
[1777963813285,39.47,80889.9,0.56,0.8561,0.00062,2.11677]
[1777963818323,39.47,80894.17,0.56,0.85871,0.00061,2.09079]
[1777963824363,39.46,80895.67,0.56,0.8597,0.00061,2.08096]
[1777963829399,39.44,80895.3,0.56,0.85962,0.00061,2.08174]
[1777963831413,39.44,80895.05,0.56,0.86118,0.00061,2.05112]
[1777963837455,39.44,80897.12,0.56,0.86239,0.0006,2.03896]
[1777963842490,39.45,80896.13,0.56,0.86178,0.0006,2.04514]
[1777963846518,39.45,80872.92,0.56,0.84727,0.00065,2.18658]
[1777963847525,39.45,80869.74,0.56,0.84521,0.00065,2.20599]
[1777963850546,39.45,80865.75,0.56,0.84259,0.00066,2.23035]
[1777963855580,39.45,80861.64,0.56,0.83987,0.00067,2.25545]
[1777963860616,39.45,80861.55,0.56,0.83981,0.00067,2.256]
[1777963868674,39.45,80862.03,0.56,0.84013,0.00067,2.25307]
[1777963873707,39.45,80862.38,0.56,0.84036,0.00066,2.25093]
[1777963878742,39.45,80862.86,0.56,0.84068,0.00066,2.248]
[1777963883776,39.45,80863.4,0.56,0.84104,0.00066,2.2447]
[1777963885791,39.45,80870.21,0.56,0.84551,0.00065,2.20315]
[1777963886798,39.45,80874.76,0.56,0.84845,0.00064,2.17538]
[1777963891835,39.45,80876.16,0.56,0.8511,0.00064,2.13432]
[1777963896868,39.45,80875.99,0.56,0.85099,0.00064,2.13536]
[1777963901902,39.45,80878.55,0.56,0.85263,0.00063,2.11976]
[1777963906937,39.45,80878.77,0.56,0.85276,0.00063,2.11842]
[1777963911973,39.45,80877.94,0.56,0.85224,0.00064,2.12347]
[1777963917007,39.45,80877.97,0.56,0.85226,0.00064,2.12329]
[1777963922045,39.45,80877.62,0.56,0.85203,0.00064,2.12542]
[1777963927081,39.45,80878.66,0.56,0.8527,0.00063,2.11909]
[1777963929095,39.45,80887.52,0.56,0.85824,0.00062,2.06522]
[1777963931602,39.45,80893.59,0.56,0.86194,0.00061,2.02856]
[1777963935136,39.46,80898.76,0.56,0.86501,0.0006,1.99773]
[1777963940171,39.46,80902.26,0.56,0.86708,0.00059,1.97674]
[1777963945206,39.46,80901.53,0.56,0.86665,0.00059,1.98114]
[1777963950241,39.46,80900.89,0.56,0.86627,0.00059,1.98501]
[1777963951742,39.46,80897.59,0.56,0.86606,0.0006,1.97234]
[1777963957292,39.46,80897.23,0.56,0.86585,0.0006,1.97451]
[1777963962327,39.46,80898.17,0.56,0.86641,0.0006,1.96884]
[1777963971882,39.46,80897.82,0.56,0.8662,0.0006,1.97095]
[1777963977433,39.46,80891.13,0.56,0.86216,0.00061,2.01141]
[1777963980453,39.46,80887.91,0.56,0.86018,0.00062,2.03093]
[1777963985489,39.47,80882.96,0.56,0.85708,0.00063,2.06124]
[1777963990525,39.47,80880.03,0.56,0.8552,0.00063,2.07935]
[1777963995558,39.48,80878.45,0.56,0.85419,0.00063,2.0891]
[1777964000594,39.48,80879.73,0.56,0.85499,0.00063,2.08142]
[1777964008649,39.48,80880.85,0.56,0.85567,0.00063,2.07485]
[1777964011670,39.48,80882.77,0.56,0.85867,0.00063,2.03033]
[1777964016711,39.49,80883.75,0.56,0.85925,0.00062,2.02475]
[1777964021741,39.5,80883.45,0.56,0.85902,0.00062,2.02696]
[1777964026776,39.5,80882.34,0.56,0.85828,0.00063,2.03407]
[1777964031814,39.51,80882.42,0.56,0.8583,0.00063,2.03392]
[1777964036848,39.51,80882.72,0.56,0.85845,0.00063,2.03244]
[1777964038072,39.51,80883.17,0.56,0.85873,0.00063,2.02978]
[1777964043488,39.52,80881.47,0.56,0.85763,0.00063,2.04042]
[1777964047925,39.52,80875.81,0.56,0.85401,0.00064,2.07505]
[1777964049938,39.52,80872.72,0.56,0.85203,0.00065,2.09383]
[1777964055981,39.52,80871.15,0.56,0.85103,0.00065,2.10321]
[1777964061016,39.52,80872.37,0.56,0.85184,0.00065,2.09567]
[1777964066051,39.52,80871.38,0.56,0.85121,0.00065,2.10152]
[1777964071088,39.51,80871.61,0.56,0.85322,0.00065,2.06667]
[1777964076123,39.51,80870.02,0.56,0.85221,0.00065,2.0762]
[1777964081157,39.51,80869.82,0.56,0.85209,0.00065,2.0773]
[1777964086193,39.51,80868.76,0.56,0.85141,0.00065,2.0836]
[1777964091228,39.5,80868.37,0.56,0.85118,0.00065,2.08577]
[1777964095256,39.5,80886.98,0.56,0.86298,0.00062,1.97294]
[1777964096262,39.51,80898.94,0.56,0.87021,0.00059,1.90104]
[1777964101298,39.51,80897.13,0.56,0.86913,0.0006,1.91192]
[1777964102806,39.51,80887.54,0.56,0.86331,0.00062,1.96976]
[1777964104318,39.51,80892.61,0.56,0.86641,0.00061,1.93914]
[1777964109354,39.51,80891.44,0.56,0.8657,0.00061,1.9462]
[1777964114390,39.51,80891.07,0.56,0.86547,0.00061,1.94843]
[1777964119425,39.51,80890.54,0.56,0.86515,0.00061,1.95163]
[1777964124460,39.51,80886.56,0.56,0.8627,0.00062,1.97568]
[1777964125473,39.51,80879.44,0.56,0.85825,0.00063,2.01882]
[1777964126474,39.51,80879.47,0.56,0.85827,0.00063,2.01864]
[1777964129495,39.51,80873.61,0.56,0.85454,0.00064,2.05424]
[1777964131510,39.51,80874.07,0.56,0.8567,0.00064,2.01797]
[1777964135537,39.51,80879.5,0.56,0.86015,0.00063,1.98502]
[1777964141579,39.51,80879.84,0.56,0.86036,0.00063,1.98296]
[1777964146616,39.52,80879.65,0.56,0.8602,0.00063,1.98452]
[1777964151651,39.52,80879.88,0.56,0.8603,0.00063,1.98362]
[1777964156686,39.52,80880.28,0.56,0.86055,0.00063,1.9812]
[1777964160714,39.53,80887.65,0.56,0.86512,0.00062,1.93677]
[1777964166757,39.53,80889.23,0.56,0.86607,0.00061,1.92741]
[1777964171794,39.53,80887.58,0.56,0.86506,0.00062,1.93736]
[1777964173808,39.53,80877.25,0.56,0.8586,0.00064,1.99986]
[1777964174815,39.53,80874.97,0.56,0.85715,0.00064,2.01369]
[1777964179850,39.53,80874.19,0.56,0.85662,0.00064,2.01872]
[1777964185892,39.54,80874.08,0.56,0.85651,0.00064,2.01971]
[1777964190927,39.54,80874.67,0.56,0.85686,0.00064,2.01639]
[1777964191934,39.54,80874.77,0.56,0.85881,0.00064,1.98212]
[1777964196969,39.55,80876.73,0.56,0.86001,0.00064,1.9707]
[1777964199990,39.56,80883.73,0.56,0.86438,0.00062,1.92871]
[1777964200997,39.56,80884.31,0.56,0.86472,0.00062,1.92537]
[1777964206036,39.57,80881.62,0.56,0.86297,0.00063,1.94238]
[1777964211070,39.59,80882.58,0.56,0.86349,0.00062,1.93733]
[1777964216110,39.6,80883.57,0.56,0.86401,0.00062,1.93229]
[1777964222148,39.62,80883.08,0.56,0.86361,0.00062,1.93617]
[1777964229198,39.64,80882.88,0.56,0.86338,0.00062,1.93844]
[1777964237255,39.66,80881.21,0.56,0.86222,0.00063,1.9496]
[1777964242287,39.66,80885.1,0.56,0.86459,0.00062,1.92671]
[1777964247323,39.66,80889.16,0.56,0.86709,0.00061,1.90231]
[1777964249841,39.66,80899.35,0.56,0.87322,0.00059,1.84135]
[1777964251350,39.66,80899.82,0.56,0.87538,0.00059,1.80485]
[1777964256386,39.66,80899.32,0.56,0.87509,0.00059,1.80782]
[1777964261422,39.66,80899.19,0.56,0.87501,0.00059,1.8086]
[1777964266455,39.66,80899.05,0.56,0.87493,0.00059,1.80943]
[1777964271490,39.66,80899.66,0.56,0.87529,0.00059,1.8058]
[1777964276529,39.66,80899.04,0.56,0.87492,0.00059,1.80949]
[1777964281561,39.66,80895.71,0.56,0.87294,0.0006,1.82932]
[1777964286597,39.66,80897.2,0.56,0.87383,0.00059,1.82044]
[1777964291631,39.66,80897.2,0.56,0.87383,0.00059,1.82044]
[1777964296667,39.66,80897.15,0.56,0.8738,0.00059,1.82074]
[1777964301703,39.66,80897.88,0.56,0.87424,0.00059,1.81639]
[1777964306736,39.66,80897.59,0.56,0.87406,0.00059,1.81812]
[1777964313786,39.66,80897.47,0.56,0.87591,0.00059,1.78488]
[1777964318821,39.66,80896.93,0.56,0.87559,0.00059,1.78809]
[1777964322848,39.66,80910.51,0.56,0.88347,0.00057,1.70786]
[1777964324863,39.66,80911.6,0.56,0.88409,0.00056,1.70147]
[1777964329897,39.66,80907.52,0.56,0.88177,0.00057,1.72544]
[1777964335941,39.66,80908.12,0.56,0.88211,0.00057,1.72191]
[1777964340976,39.66,80907.97,0.56,0.88202,0.00057,1.72279]
[1777964346011,39.66,80908.81,0.56,0.8825,0.00057,1.71785]
[1777964350042,39.66,80917.85,0.56,0.88758,0.00055,1.66495]
[1777964352055,39.66,80919.98,0.56,0.88875,0.00055,1.65256]
[1777964357091,39.66,80919.7,0.56,0.88859,0.00055,1.65418]
[1777964362125,39.66,80920.86,0.56,0.88923,0.00055,1.64745]
[1777964367161,39.66,80923.35,0.56,0.89058,0.00054,1.63302]
[1777964370182,39.66,80933.75,0.56,0.89611,0.00052,1.57322]
[1777964371190,39.66,80937.17,0.56,0.89975,0.00051,1.52045]
[1777964376224,39.66,80935.03,0.56,0.89864,0.00052,1.53257]
[1777964378238,39.66,80940.62,0.56,0.9015,0.00051,1.50099]
[1777964384967,39.66,80942.0,0.56,0.9022,0.0005,1.49323]
[1777964390322,39.66,80945.73,0.56,0.90406,0.0005,1.47235]
[1777964395358,39.66,80950.46,0.56,0.90639,0.00049,1.44604]
[1777964400397,39.66,80949.42,0.56,0.90588,0.00049,1.45181]
[1777964402214,39.66,80949.36,0.56,0.90585,0.00049,1.45214]
[1777964407442,39.66,80944.92,0.56,0.90366,0.0005,1.47687]
[1777964408449,39.66,80935.38,0.56,0.89883,0.00052,1.53059]
[1777964413484,39.66,80923.72,0.56,0.89268,0.00054,1.59723]
[1777964418518,39.66,80930.86,0.56,0.89647,0.00052,1.5563]
[1777964423554,39.66,80913.78,0.56,0.88723,0.00056,1.65483]
[1777964428588,39.66,80911.77,0.56,0.8861,0.00056,1.66656]
[1777964431110,39.66,80914.13,0.56,0.88936,0.00056,1.61872]
[1777964436645,39.66,80918.5,0.56,0.89177,0.00055,1.59343]
[1777964441680,39.66,80919.49,0.56,0.89231,0.00054,1.58772]
[1777964445708,39.66,80925.6,0.56,0.8956,0.00053,1.55264]
[1777964451250,39.66,80932.72,0.56,0.89934,0.00052,1.51212]
[1777964452756,39.66,80935.28,0.56,0.90066,0.00051,1.49766]
[1777964457792,39.67,80933.57,0.56,0.89977,0.00052,1.50736]
[1777964458798,39.67,80926.29,0.56,0.89596,0.00053,1.54874]
[1777964459805,39.67,80926.09,0.56,0.89585,0.00053,1.54988]
[1777964462828,39.67,80920.53,0.56,0.89287,0.00054,1.58178]
[1777964467862,39.67,80918.72,0.56,0.89188,0.00055,1.59221]
[1777964471396,39.67,80910.18,0.56,0.88715,0.00056,1.64174]
[1777964473910,39.67,80906.58,0.56,0.8851,0.00057,1.66277]
[1777964476930,39.67,80896.22,0.56,0.87909,0.00059,1.72372]
[1777964477938,39.67,80884.06,0.56,0.87174,0.00062,1.796]
[1777964478944,39.67,80877.41,0.56,0.86759,0.00063,1.83581]
[1777964479949,39.67,80876.46,0.56,0.86699,0.00063,1.84151]
[1777964482972,39.67,80883.01,0.56,0.87109,0.00062,1.80227]
[1777964484985,39.67,80884.07,0.56,0.87175,0.00062,1.79594]
[1777964486999,39.67,80878.5,0.56,0.86828,0.00063,1.82927]
[1777964490019,39.67,80870.87,0.56,0.86343,0.00064,1.87513]
[1777964491537,39.67,80871.31,0.56,0.86575,0.00064,1.83745]
[1777964497069,39.67,80867.92,0.56,0.86356,0.00065,1.85785]
[1777964502103,39.67,80866.2,0.56,0.86244,0.00065,1.86821]
[1777964503110,39.67,80874.69,0.56,0.86791,0.00063,1.81715]
[1777964504119,39.67,80879.11,0.56,0.87069,0.00063,1.79068]
[1777964509152,39.67,80878.47,0.56,0.87029,0.00063,1.79451]
[1777964514188,39.67,80879.54,0.56,0.87096,0.00062,1.78811]
[1777964517208,39.67,80872.47,0.56,0.86649,0.00064,1.83048]
[1777964519223,39.67,80865.74,0.56,0.86214,0.00065,1.87098]
[1777964524260,39.67,80865.33,0.56,0.86187,0.00065,1.87346]
[1777964525264,39.67,80870.45,0.56,0.8652,0.00064,1.84262]
[1777964527278,39.67,80875.26,0.56,0.86827,0.00063,1.81374]
[1777964530300,39.67,80879.78,0.56,0.87111,0.00062,1.78667]
[1777964535335,39.67,80879.97,0.56,0.87123,0.00062,1.78554]
[1777964540378,39.67,80885.57,0.56,0.87469,0.00061,1.75214]
[1777964542392,39.67,80891.86,0.56,0.8785,0.0006,1.71481]
[1777964543394,39.67,80891.67,0.56,0.87838,0.0006,1.71593]
[1777964545407,39.67,80884.56,0.56,0.87407,0.00061,1.75815]
[1777964549435,39.67,80882.2,0.56,0.87262,0.00062,1.77222]
[1777964551449,39.67,80881.44,0.56,0.8742,0.00062,1.7416]
[1777964555478,39.67,80891.57,0.56,0.88036,0.0006,1.68154]
[1777964556487,39.67,80894.53,0.56,0.88212,0.00059,1.6641]
[1777964558499,39.67,80899.86,0.56,0.88524,0.00058,1.63282]
[1777964560513,39.67,80900.37,0.56,0.88554,0.00058,1.62984]
[1777964565548,39.67,80902.43,0.56,0.88673,0.00057,1.61781]
[1777964570584,39.67,80901.63,0.56,0.88626,0.00058,1.62248]
[1777964575619,39.67,80901.34,0.56,0.8861,0.00058,1.62417]
[1777964580654,39.67,80902.39,0.56,0.8867,0.00057,1.61804]
[1777964582169,39.67,80886.29,0.56,0.87718,0.00061,1.71278]
[1777964583674,39.67,80881.54,0.56,0.87426,0.00062,1.741]
[1777964585688,39.67,80880.36,0.56,0.87353,0.00062,1.74803]
[1777964589719,39.67,80887.9,0.56,0.87815,0.00061,1.70324]
[1777964590724,39.67,80888.59,0.56,0.87857,0.0006,1.69915]
[1777964596765,39.67,80892.73,0.56,0.88105,0.00059,1.6747]
[1777964602310,39.67,80889.53,0.56,0.87914,0.0006,1.69359]
[1777964607845,39.67,80888.77,0.56,0.87868,0.0006,1.69809]
[1777964612380,39.67,80889.95,0.56,0.88146,0.0006,1.65585]
[1777964617913,39.67,80890.37,0.56,0.88171,0.0006,1.65338]
[1777964622450,39.67,80900.25,0.56,0.88752,0.00058,1.5955]
[1777964622948,39.67,80900.25,0.56,0.88752,0.00058,1.5955]
[1777964624961,39.67,80891.5,0.56,0.88239,0.0006,1.64673]
[1777964629996,39.67,80889.01,0.56,0.8809,0.0006,1.66139]
[1777964635032,39.67,80889.35,0.56,0.8811,0.0006,1.65939]
[1777964640068,39.67,80892.78,0.56,0.88315,0.00059,1.6392]
[1777964645103,39.67,80894.21,0.56,0.88399,0.00059,1.63081]
[1777964648123,39.67,80886.69,0.56,0.8795,0.00061,1.67509]
[1777964649131,39.67,80887.52,0.56,0.88,0.0006,1.67018]
[1777964654165,39.67,80885.54,0.56,0.8788,0.00061,1.68189]
[1777964659201,39.67,80885.83,0.56,0.87898,0.00061,1.68017]
[1777964661723,39.67,80893.59,0.56,0.88363,0.00059,1.63445]
[1777964664236,39.67,80892.2,0.56,0.8828,0.00059,1.64261]
[1777964669271,39.67,80895.07,0.56,0.8845,0.00059,1.62577]
[1777964671284,39.67,80895.43,0.56,0.8868,0.00058,1.58828]
[1777964673300,39.67,80901.68,0.56,0.89041,0.00057,1.55195]
[1777964676320,39.67,80909.96,0.56,0.89507,0.00055,1.50427]
[1777964677327,39.67,80912.15,0.56,0.89628,0.00055,1.49175]
[1777964682363,39.67,80915.83,0.56,0.89828,0.00054,1.47079]
[1777964685383,39.67,80909.34,0.56,0.89473,0.00055,1.50782]
[1777964690419,39.67,80907.59,0.56,0.89375,0.00056,1.51786]
[1777964695452,39.67,80909.99,0.56,0.89509,0.00055,1.5041]
[1777964700488,39.67,80910.17,0.56,0.89519,0.00055,1.50307]
[1777964702502,39.67,80895.17,0.56,0.88665,0.00059,1.5898]
[1777964703509,39.67,80888.77,0.56,0.88286,0.0006,1.62728]
[1777964704516,39.67,80888.66,0.56,0.88279,0.0006,1.62792]
[1777964709550,39.67,80888.13,0.56,0.88247,0.0006,1.63104]
[1777964714585,39.67,80884.71,0.56,0.88041,0.00061,1.65119]
[1777964717608,39.67,80881.81,0.56,0.87863,0.00061,1.66833]
[1777964720696,39.67,80881.64,0.56,0.87853,0.00061,1.66933]
[1777964721317,39.67,80882.79,0.56,0.87924,0.00061,1.66253]
[1777964726670,39.67,80882.77,0.56,0.87922,0.00061,1.66265]
[1777964730697,39.67,80873.2,0.56,0.87326,0.00063,1.71948]
[1777964731705,39.67,80868.54,0.56,0.87246,0.00064,1.71116]
[1777964734726,39.67,80867.37,0.56,0.87171,0.00064,1.71814]
[1777964739760,39.67,80864.25,0.56,0.86969,0.00065,1.73681]
[1777964744797,39.67,80864.76,0.56,0.87002,0.00065,1.73375]
[1777964748824,39.67,80869.89,0.56,0.87333,0.00064,1.70311]
[1777964753858,39.67,80871.59,0.56,0.87441,0.00064,1.69298]
[1777964759903,39.67,80871.82,0.56,0.87456,0.00063,1.69161]
[1777964764938,39.67,80874.76,0.56,0.87641,0.00063,1.67413]
[1777964770980,39.67,80876.25,0.56,0.87735,0.00062,1.66529]
[1777964776015,39.67,80887.45,0.56,0.8842,0.0006,1.59924]
[1777964781050,39.67,80889.48,0.56,0.88542,0.0006,1.58735]
[1777964786086,39.67,80889.1,0.56,0.88519,0.0006,1.58957]
[1777964790113,39.67,80899.71,0.56,0.89139,0.00057,1.52787]
[1777964791120,39.67,80905.39,0.56,0.89673,0.00056,1.45961]
[1777964796155,39.67,80904.97,0.56,0.8965,0.00056,1.46201]
[1777964801191,39.67,80909.8,0.56,0.89917,0.00055,1.43454]
[1777964806225,39.67,80910.48,0.56,0.89954,0.00055,1.43069]
[1777964810254,39.67,80902.27,0.56,0.89498,0.00056,1.47745]
[1777964815289,39.67,80901.83,0.56,0.89473,0.00057,1.47997]
[1777964820324,39.67,80902.48,0.56,0.8951,0.00056,1.47624]
[1777964825360,39.67,80907.83,0.56,0.89808,0.00055,1.44572]
[1777964830394,39.67,80910.85,0.56,0.89974,0.00055,1.4286]
[1777964835430,39.67,80910.33,0.56,0.89946,0.00055,1.43154]
[1777964842479,39.67,80908.52,0.56,0.89846,0.00055,1.4418]
[1777964850536,39.67,80905.42,0.56,0.89675,0.00056,1.45944]
[1777964851543,39.67,80904.49,0.56,0.89838,0.00056,1.42894]
[1777964857585,39.67,80903.33,0.56,0.89773,0.00056,1.43554]
[1777964862620,39.67,80906.15,0.56,0.8993,0.00055,1.41953]
[1777964867655,39.67,80904.74,0.56,0.89852,0.00056,1.42752]
[1777964872689,39.67,80904.57,0.56,0.89842,0.00056,1.42849]
[1777964877726,39.67,80904.42,0.56,0.89834,0.00056,1.42934]
[1777964882761,39.67,80903.32,0.56,0.89773,0.00056,1.43559]
[1777964887797,39.67,80904.89,0.56,0.8986,0.00056,1.42667]
[1777964892831,39.67,80905.85,0.56,0.89913,0.00055,1.42123]
[1777964897866,39.67,80908.26,0.56,0.90046,0.00055,1.4076]
[1777964901895,39.67,80919.4,0.56,0.90643,0.00052,1.34528]
[1777964902902,39.67,80919.46,0.56,0.90646,0.00052,1.34495]
[1777964907939,39.67,80925.11,0.56,0.90938,0.00051,1.31379]
[1777964910960,39.67,80915.39,0.56,0.90431,0.00053,1.36758]
[1777964911965,39.67,80903.56,0.56,0.90004,0.00056,1.39817]
[1777964912973,39.67,80902.36,0.56,0.89938,0.00056,1.40496]
[1777964918007,39.67,80901.34,0.56,0.89881,0.00056,1.41074]
[1777964923562,39.67,80900.66,0.56,0.89842,0.00056,1.4146]
[1777964929084,39.67,80901.33,0.56,0.8988,0.00056,1.4108]
[1777964934120,39.67,80901.46,0.56,0.89887,0.00056,1.41006]
[1777964939154,39.67,80900.04,0.56,0.89808,0.00056,1.41812]
[1777964942176,39.67,80892.95,0.56,0.89403,0.00058,1.45863]
[1777964947210,39.67,80890.34,0.56,0.89251,0.00059,1.47365]
[1777964952247,39.67,80889.29,0.56,0.89189,0.00059,1.4797]
[1777964957281,39.67,80886.87,0.56,0.89046,0.00059,1.49369]
[1777964963843,39.67,80888.63,0.56,0.8915,0.00059,1.48351]
[1777964969366,39.67,80888.85,0.56,0.89163,0.00059,1.48224]
[1777964971382,39.67,80883.78,0.56,0.8909,0.0006,1.47471]
[1777964972389,39.67,80875.85,0.56,0.88608,0.00062,1.52082]
[1777964973913,39.67,80872.33,0.56,0.8839,0.00062,1.54143]
[1777964979437,39.67,80870.93,0.56,0.88302,0.00063,1.54965]
[1777964984472,39.67,80870.65,0.56,0.88285,0.00063,1.55129]
[1777964989507,39.67,80867.35,0.56,0.88076,0.00064,1.57073]
[1777964994542,39.67,80867.0,0.56,0.88054,0.00064,1.57279]
[1777965000584,39.67,80864.37,0.56,0.87885,0.00064,1.58833]
[1777965005620,39.67,80865.09,0.56,0.87932,0.00064,1.58407]
[1777965010656,39.67,80862.92,0.56,0.87792,0.00065,1.59692]
[1777965015689,39.67,80864.87,0.56,0.87917,0.00064,1.58537]
[1777965018714,39.67,80872.13,0.56,0.88378,0.00063,1.5426]
[1777965020730,39.67,80890.36,0.56,0.89478,0.00058,1.43682]
[1777965021733,39.67,80907.3,0.56,0.9043,0.00054,1.34097]
[1777965022739,39.67,80916.54,0.56,0.90922,0.00052,1.28983]
[1777965023745,39.67,80917.14,0.56,0.90953,0.00052,1.28653]
[1777965028782,39.67,80918.85,0.56,0.91042,0.00052,1.27717]
[1777965031801,39.67,80921.48,0.56,0.91394,0.00051,1.22712]
[1777965036836,39.67,80920.74,0.56,0.91357,0.00051,1.23111]
[1777965041872,39.67,80918.49,0.56,0.91242,0.00051,1.24329]
[1777965046907,39.67,80919.34,0.56,0.91285,0.00051,1.23868]
[1777965051943,39.67,80920.04,0.56,0.91321,0.00051,1.23489]
[1777965056977,39.67,80919.74,0.56,0.91306,0.00051,1.23652]
[1777965062013,39.67,80919.96,0.56,0.91317,0.00051,1.23533]
[1777965067521,39.67,80920.31,0.56,0.91335,0.00051,1.23343]
[1777965075103,39.67,80921.01,0.56,0.9137,0.00051,1.22965]
[1777965080044,39.67,80921.33,0.56,0.91387,0.00051,1.22793]
[1777965084166,39.67,80929.67,0.56,0.91802,0.00049,1.18334]
[1777965089201,39.67,80929.56,0.56,0.91797,0.00049,1.18392]
[1777965091216,39.67,80930.1,0.56,0.92038,0.00048,1.14561]
[1777965096251,39.67,80931.03,0.56,0.92083,0.00048,1.14074]
[1777965098265,39.67,80944.22,0.56,0.92698,0.00045,1.07279]
[1777965099276,39.67,80944.22,0.56,0.92698,0.00045,1.07279]
[1777965100279,39.67,80944.41,0.56,0.92707,0.00045,1.07183]
[1777965104835,39.67,80938.33,0.56,0.92428,0.00046,1.10287]
[1777965107335,39.67,80934.32,0.56,0.9224,0.00047,1.12359]
[1777965113370,39.67,80935.2,0.56,0.92282,0.00047,1.11903]
[1777965118405,39.67,80926.63,0.56,0.91869,0.00049,1.16387]
[1777965123440,39.67,80925.08,0.56,0.91793,0.00049,1.17208]
[1777965128477,39.67,80927.42,0.56,0.91908,0.00049,1.1597]
[1777965129483,39.67,80933.06,0.56,0.9218,0.00048,1.13014]
[1777965130489,39.67,80935.06,0.56,0.92275,0.00047,1.11975]
[1777965135525,39.67,80937.57,0.56,0.92393,0.00047,1.10678]
[1777965136536,39.67,80945.24,0.56,0.92744,0.00045,1.06763]
[1777965137539,39.67,80949.62,0.56,0.92939,0.00044,1.0456]
[1777965141567,39.67,80954.24,0.56,0.9314,0.00043,1.02264]
[1777965146601,39.67,80953.49,0.56,0.93108,0.00043,1.02635]
[1777965150633,39.67,80945.76,0.56,0.92768,0.00045,1.065]
[1777965151640,39.67,80944.19,0.56,0.92907,0.00045,1.03817]
[1777965156675,39.67,80944.5,0.56,0.92921,0.00045,1.03662]
[1777965161710,39.67,80943.79,0.56,0.92889,0.00045,1.04018]
[1777965166745,39.67,80944.55,0.56,0.92923,0.00045,1.03637]
[1777965171780,39.67,80952.69,0.56,0.93279,0.00043,0.99606]
[1777965172787,39.67,80952.93,0.56,0.9329,0.00043,0.99489]
[1777965177821,39.67,80952.41,0.56,0.93267,0.00043,0.99743]
[1777965182858,39.67,80960.01,0.56,0.93587,0.00041,0.96057]
[1777965183865,39.67,80960.21,0.56,0.93596,0.00041,0.95961]
[1777965187893,39.67,80966.75,0.56,0.93861,0.0004,0.92853]
[1777965192927,39.67,80981.22,0.56,0.94418,0.00037,0.86189]
[1777965193935,39.67,80985.79,0.56,0.94585,0.00036,0.84146]
[1777965195949,39.67,80987.69,0.56,0.94654,0.00036,0.83305]
[1777965200984,39.67,80984.35,0.56,0.94533,0.00036,0.84786]
[1777965202998,39.67,80990.96,0.56,0.9477,0.00035,0.8187]
[1777965208033,39.67,80985.94,0.56,0.94591,0.00036,0.84079]
[1777965211053,39.67,80985.96,0.56,0.94779,0.00036,0.80876]
[1777965215083,39.67,80992.78,0.56,0.95017,0.00034,0.77936]
[1777965220118,39.67,80993.42,0.56,0.95039,0.00034,0.77664]
[1777965225152,39.67,80997.21,0.56,0.95167,0.00033,0.76063]
[1777965229182,39.67,81005.43,0.56,0.95435,0.00032,0.72665]
[1777965234218,39.67,81004.42,0.56,0.95403,0.00032,0.73078]
[1777965236231,39.67,80998.25,0.56,0.95201,0.00033,0.75628]
[1777965242274,39.67,80998.66,0.56,0.95215,0.00033,0.75457]
[1777965247309,39.67,80998.19,0.56,0.95199,0.00033,0.75653]
[1777965252344,39.67,80994.91,0.56,0.95089,0.00034,0.77032]
[1777965255365,39.67,80986.37,0.56,0.94794,0.00035,0.80697]
[1777965255901,39.67,80983.69,0.56,0.94698,0.00036,0.81869]
[1777965261407,39.67,80983.99,0.56,0.94709,0.00036,0.81737]
[1777965266447,39.67,80984.66,0.56,0.94733,0.00036,0.81444]
[1777965271481,39.67,80983.78,0.56,0.94891,0.00035,0.78624]
[1777965276517,39.67,80982.24,0.56,0.94836,0.00036,0.7929]
[1777965281552,39.67,80982.13,0.56,0.94832,0.00036,0.79338]
[1777965286587,39.67,80980.36,0.56,0.94769,0.00036,0.80108]
[1777965292628,39.67,80978.42,0.56,0.94699,0.00036,0.80958]
[1777965297664,39.67,80978.49,0.56,0.94701,0.00036,0.80927]
[1777965302698,39.67,80985.15,0.56,0.94939,0.00035,0.78035]
[1777965307734,39.67,80987.43,0.56,0.95018,0.00035,0.7706]
[1777965308741,39.67,80981.49,0.56,0.94809,0.00036,0.79616]
[1777965309747,39.67,80971.77,0.56,0.94453,0.00038,0.83911]
[1777965310754,39.67,80969.42,0.56,0.94364,0.00038,0.84971]
[1777965316324,39.67,80964.86,0.56,0.94187,0.00039,0.87049]
[1777965318811,39.67,80962.04,0.56,0.94076,0.0004,0.88349]
[1777965323846,39.67,80957.52,0.56,0.93895,0.00041,0.90457]
[1777965328880,39.67,80956.8,0.56,0.93865,0.00041,0.90795]
[1777965331902,39.67,80956.19,0.56,0.94049,0.0004,0.87671]
[1777965336937,39.67,80954.97,0.56,0.94,0.00041,0.88238]
[1777965344998,39.67,80957.72,0.56,0.9411,0.0004,0.86963]
[1777965350034,39.67,80959.83,0.56,0.94194,0.0004,0.85991]
[1777965355068,39.67,80960.03,0.56,0.94202,0.00039,0.85899]
[1777965360104,39.67,80960.08,0.56,0.94204,0.00039,0.85877]
[1777965365138,39.67,80959.7,0.56,0.94189,0.0004,0.86051]
[1777965370174,39.67,80959.3,0.56,0.94173,0.0004,0.86235]
[1777965373195,39.67,80968.71,0.56,0.94537,0.00038,0.81975]
[1777965374201,39.67,80971.71,0.56,0.94649,0.00037,0.80644]
[1777965379236,39.67,80976.1,0.56,0.94809,0.00036,0.78721]
[1777965384272,39.67,80976.67,0.56,0.9483,0.00036,0.78474]
[1777965385280,39.67,80983.58,0.56,0.95074,0.00035,0.75511]
[1777965386288,39.67,80984.66,0.56,0.95112,0.00034,0.75055]
[1777965391322,39.67,80986.56,0.56,0.95366,0.00033,0.71091]
[1777965396358,39.67,80990.22,0.56,0.95487,0.00033,0.69599]
[1777965401394,39.67,80987.42,0.56,0.95395,0.00033,0.70739]
[1777965406428,39.67,80988.48,0.56,0.9543,0.00033,0.70306]
[1777965411464,39.67,80987.58,0.56,0.954,0.00033,0.70673]
[1777965416498,39.67,80986.02,0.56,0.95348,0.00034,0.71313]
[1777965421533,39.67,80985.87,0.56,0.95343,0.00034,0.71375]
[1777965426569,39.67,80987.45,0.56,0.95396,0.00033,0.70726]
[1777965431605,39.67,80984.42,0.56,0.95294,0.00034,0.71973]
[1777965436640,39.67,80984.69,0.56,0.95303,0.00034,0.71861]
[1777965441675,39.67,80979.9,0.56,0.95139,0.00035,0.73859]
[1777965446710,39.67,80988.5,0.56,0.9543,0.00033,0.70298]
[1777965447718,39.67,80992.84,0.56,0.95572,0.00032,0.68543]
[1777965450738,39.67,80994.17,0.56,0.95615,0.00032,0.68011]
[1777965451746,39.67,80993.41,0.56,0.95775,0.00031,0.65224]
[1777965456781,39.67,80992.14,0.56,0.95735,0.00032,0.65722]
[1777965461816,39.67,80990.96,0.56,0.95697,0.00032,0.66187]
[1777965466851,39.67,80990.46,0.56,0.95681,0.00032,0.66384]
[1777965468868,39.67,80977.46,0.56,0.9525,0.00034,0.71659]
[1777965470879,39.67,80977.21,0.56,0.95241,0.00035,0.71763]
[1777965476921,39.67,80981.52,0.56,0.95388,0.00034,0.69983]
[1777965481961,39.67,80982.32,0.56,0.95415,0.00034,0.69656]
[1777965483491,39.67,80993.96,0.56,0.95792,0.00031,0.65009]
[1777965483972,39.67,80993.96,0.56,0.95792,0.00031,0.65009]
[1777965489005,39.67,80991.71,0.56,0.95721,0.00032,0.65891]
[1777965494041,39.67,80991.65,0.56,0.95719,0.00032,0.65915]
[1777965499076,39.67,80989.96,0.56,0.95665,0.00032,0.66582]
[1777965504111,39.67,80990.2,0.56,0.95673,0.00032,0.66487]
[1777965509146,39.67,80990.2,0.56,0.95673,0.00032,0.66487]
[1777965511161,39.67,80980.74,0.56,0.95556,0.00033,0.67113]
[1777965512167,39.67,80969.46,0.56,0.9517,0.00035,0.71744]
[1777965513175,39.67,80965.68,0.56,0.95035,0.00036,0.7334]
[1777965517202,39.67,80962.78,0.56,0.94929,0.00037,0.7458]
[1777965522238,39.67,80961.45,0.56,0.9488,0.00037,0.75153]
[1777965527273,39.67,80962.55,0.56,0.94921,0.00037,0.74679]
[1777965532309,39.67,80962.22,0.56,0.94909,0.00037,0.74821]
[1777965538351,39.67,80962.56,0.56,0.94921,0.00037,0.74675]
[1777965543386,39.67,80963.36,0.56,0.94951,0.00037,0.74331]
[1777965548420,39.67,80962.66,0.56,0.94925,0.00037,0.74632]
[1777965552449,39.67,80956.8,0.56,0.94706,0.00038,0.77178]
[1777965557483,39.67,80956.01,0.56,0.94675,0.00038,0.77525]
[1777965563525,39.67,80954.72,0.56,0.94626,0.00039,0.78094]
[1777965568561,39.67,80953.28,0.56,0.9457,0.00039,0.78733]
[1777965571582,39.67,80954.51,0.56,0.94832,0.00038,0.74774]
[1777965576617,39.67,80954.87,0.56,0.94846,0.00038,0.74618]
[1777965581652,39.67,80954.98,0.56,0.9485,0.00038,0.74571]
[1777965586686,39.67,80954.55,0.56,0.94834,0.00038,0.74757]
[1777965590715,39.67,80962.33,0.56,0.95121,0.00036,0.7143]
[1777965591722,39.67,80972.05,0.56,0.95462,0.00034,0.67407]
[1777965592728,39.67,80978.79,0.56,0.95687,0.00033,0.64707]
[1777965593736,39.67,80978.23,0.56,0.95669,0.00033,0.64928]
[1777965599304,39.67,80980.1,0.56,0.9573,0.00032,0.6419]
[1777965602802,39.67,80987.84,0.56,0.95975,0.00031,0.61194]
[1777965603809,39.67,80989.22,0.56,0.96017,0.00031,0.6067]
[1777965609374,39.67,80988.71,0.56,0.96002,0.00031,0.60863]
[1777965614886,39.67,80987.35,0.56,0.9596,0.00031,0.61381]
[1777965615892,39.67,80982.33,0.56,0.95802,0.00032,0.63317]
[1777965620928,39.67,80981.92,0.56,0.95788,0.00032,0.63477]
[1777965625963,39.67,80981.1,0.56,0.95762,0.00032,0.63798]
[1777965631000,39.67,80981.07,0.56,0.95955,0.00031,0.60657]
[1777965637039,39.67,80980.36,0.56,0.95933,0.00032,0.60928]
[1777965642074,39.67,80979.94,0.56,0.9592,0.00032,0.61089]
[1777965647109,39.67,80980.01,0.56,0.95922,0.00032,0.61062]
[1777965652145,39.67,80980.14,0.56,0.95926,0.00032,0.61013]
[1777965657181,39.67,80980.28,0.56,0.9593,0.00032,0.60959]
[1777965662222,39.67,80980.03,0.56,0.95923,0.00032,0.61055]
[1777965667252,39.67,80984.24,0.56,0.96054,0.00031,0.59454]
[1777965672288,39.67,80984.74,0.56,0.96069,0.00031,0.59266]
[1777965677322,39.67,80984.92,0.56,0.96075,0.00031,0.59198]
[1777965682357,39.67,80985.29,0.56,0.96086,0.00031,0.59059]
[1777965686386,39.67,80979.55,0.56,0.95907,0.00032,0.61239]
[1777965691421,39.67,80978.29,0.56,0.96064,0.00031,0.58565]
[1777965696457,39.67,80977.81,0.56,0.96049,0.00031,0.58746]
[1777965701491,39.67,80981.96,0.56,0.96177,0.0003,0.57195]
[1777965706526,39.67,80983.56,0.56,0.96225,0.0003,0.56605]
[1777965711561,39.67,80983.68,0.56,0.96229,0.0003,0.56561]
[1777965716595,39.67,80984.42,0.56,0.96251,0.0003,0.56289]
[1777965720623,39.67,80989.68,0.56,0.96406,0.00029,0.54386]
[1777965722638,39.67,80996.41,0.56,0.96596,0.00028,0.52015]
[1777965723644,39.67,80998.5,0.56,0.96653,0.00027,0.51294]
[1777965728680,39.67,81003.47,0.56,0.96787,0.00026,0.49607]
[1777965733715,39.67,81005.56,0.56,0.96841,0.00026,0.4891]
[1777965736736,39.67,81010.63,0.56,0.96971,0.00025,0.47247]
[1777965741772,39.67,81010.09,0.56,0.96957,0.00025,0.47422]
[1777965746807,39.67,81012.83,0.56,0.97026,0.00025,0.46538]
[1777965751842,39.67,81015.48,0.56,0.97255,0.00023,0.42959]
[1777965757884,39.67,81015.73,0.56,0.97261,0.00023,0.42883]
[1777965762920,39.67,81014.61,0.56,0.97234,0.00024,0.43225]
[1777965768962,39.67,81015.98,0.56,0.97267,0.00023,0.42807]
[1777965773997,39.67,81016.23,0.56,0.97272,0.00023,0.42731]
[1777965779032,39.67,81017.84,0.56,0.9731,0.00023,0.42243]
[1777965782054,39.67,81025.93,0.56,0.97491,0.00022,0.39854]
[1777965783060,39.67,81032.62,0.56,0.97633,0.00021,0.37956]
[1777965784068,39.67,81033.17,0.56,0.97644,0.00021,0.37803]
[1777965789103,39.67,81031.13,0.56,0.97602,0.00021,0.38373]
[1777965794138,39.67,81032.59,0.56,0.97632,0.00021,0.37964]
[1777965797159,39.67,81038.12,0.56,0.97744,0.0002,0.36446]
[1777965799173,39.67,81044.43,0.56,0.97867,0.00019,0.3477]
[1777965800711,39.67,81054.18,0.56,0.98045,0.00018,0.32297]
[1777965803200,39.67,81063.69,0.56,0.98207,0.00016,0.30016]
[1777965804207,39.67,81069.3,0.56,0.98296,0.00016,0.2873]
[1777965805214,39.67,81063.97,0.56,0.98211,0.00016,0.29951]
[1777965807360,39.67,81060.3,0.56,0.9815,0.00017,0.30814]
[1777965807461,39.67,81059.77,0.56,0.98141,0.00017,0.3094]
[1777965811265,39.67,81061.68,0.56,0.98299,0.00016,0.28303]
[1777965816300,39.67,81065.24,0.56,0.98354,0.00015,0.27511]
[1777965821334,39.67,81067.06,0.56,0.98382,0.00015,0.27112]
[1777965823406,39.67,81068.45,0.56,0.98403,0.00015,0.26811]
[1777965829390,39.67,81066.35,0.56,0.98371,0.00015,0.27267]
[1777965832411,39.67,81057.97,0.56,0.98239,0.00016,0.29148]
[1777965833419,39.67,81052.5,0.56,0.98148,0.00017,0.30429]
[1777965834427,39.67,81051.62,0.56,0.98133,0.00017,0.30639]
[1777965838454,39.67,81056.95,0.56,0.98222,0.00016,0.29384]
[1777965839462,39.67,81063.22,0.56,0.98323,0.00016,0.27958]
[1777965840468,39.67,81064.56,0.56,0.98344,0.00015,0.27661]
[1777965845504,39.67,81062.01,0.56,0.98304,0.00016,0.28229]
[1777965850540,39.67,81060.87,0.56,0.98286,0.00016,0.28486]
[1777965853562,39.67,81055.48,0.56,0.98198,0.00017,0.29726]
[1777965854567,39.67,81050.05,0.56,0.98105,0.00017,0.31017]
[1777965855574,39.67,81035.19,0.56,0.97832,0.00019,0.3477]
[1777965856581,39.67,81031.9,0.56,0.97767,0.0002,0.35645]
[1777965859602,39.67,81026.92,0.56,0.97665,0.00021,0.37002]
[1777965864637,39.67,81023.5,0.56,0.97594,0.00021,0.37956]
[1777965869675,39.67,81028.06,0.56,0.97689,0.00021,0.36688]
[1777965871689,39.67,81028.24,0.56,0.97843,0.0002,0.34134]
[1777965876723,39.67,81030.26,0.56,0.97882,0.00019,0.33607]
[1777965881760,39.67,81026.33,0.56,0.97805,0.0002,0.34639]
[1777965883772,39.67,81018.25,0.56,0.97638,0.00021,0.36837]
[1777965884779,39.67,81016.73,0.56,0.97606,0.00021,0.37261]
[1777965889815,39.67,81017.56,0.56,0.97624,0.00021,0.37029]
[1777965896864,39.67,81018.33,0.56,0.9764,0.00021,0.36814]
[1777965897870,39.67,81023.81,0.56,0.97754,0.0002,0.35314]
[1777965898878,39.67,81023.6,0.56,0.9775,0.0002,0.3537]
[1777965901898,39.67,81018.16,0.56,0.97636,0.00021,0.36862]
[1777965902907,39.67,81012.92,0.56,0.97523,0.00022,0.38342]
[1777965903913,39.67,81019.54,0.56,0.97666,0.00021,0.36479]
[1777965904920,39.67,81020.21,0.56,0.9768,0.00021,0.36294]
[1777965909955,39.67,81018.65,0.56,0.97647,0.00021,0.36725]
[1777965914990,39.67,81018.77,0.56,0.97649,0.00021,0.36692]
[1777965920027,39.67,81019.67,0.56,0.97668,0.00021,0.36443]
[1777965925062,39.67,81020.59,0.56,0.97688,0.00021,0.3619]
[1777965930097,39.67,81020.68,0.56,0.97689,0.00021,0.36165]
[1777965931649,39.67,81020.6,0.56,0.97842,0.0002,0.33645]
[1777965937145,39.67,81020.91,0.56,0.97848,0.0002,0.33564]
[1777965942181,39.67,81021.2,0.56,0.97854,0.0002,0.33488]
[1777965949229,39.67,81022.83,0.56,0.97886,0.0002,0.33063]
[1777965951789,39.67,81030.67,0.56,0.98036,0.00018,0.31077]
[1777965953258,39.67,81033.65,0.56,0.9809,0.00018,0.30346]
[1777965956282,39.67,81041.4,0.56,0.98225,0.00017,0.28508]
[1777965958295,39.67,81043.39,0.56,0.98259,0.00017,0.2805]
[1777965963331,39.67,81044.14,0.56,0.98271,0.00017,0.27879]
[1777965968370,39.67,81039.82,0.56,0.98198,0.00017,0.28876]
[1777965973409,39.67,81039.33,0.56,0.9819,0.00017,0.2899]
[1777965978439,39.67,81038.8,0.56,0.98181,0.00017,0.29115]
[1777965983474,39.67,81038.81,0.56,0.98181,0.00017,0.29113]
[1777965988510,39.67,81037.49,0.56,0.98158,0.00017,0.29424]
[1777965989517,39.67,81029.14,0.56,0.98007,0.00019,0.31457]
[1777965990524,39.67,81025.39,0.56,0.97936,0.00019,0.32404]
[1777965992070,39.67,81023.5,0.56,0.98049,0.00019,0.30438]
[1777965997572,39.67,81023.05,0.56,0.98041,0.00019,0.30549]
[1777966002608,39.67,81024.05,0.56,0.98059,0.00019,0.30303]
[1777966004625,39.67,81031.89,0.56,0.982,0.00017,0.28424]
[1777966005631,39.67,81037.27,0.56,0.98291,0.00017,0.27189]
[1777966006638,39.67,81044.51,0.56,0.98408,0.00016,0.25592]
[1777966007646,39.67,81047.07,0.56,0.98448,0.00015,0.25045]
[1777966009662,39.67,81050.35,0.56,0.98497,0.00015,0.24358]
[1777966014697,39.67,81048.86,0.56,0.98475,0.00015,0.24669]
[1777966019735,39.67,81048.08,0.56,0.98463,0.00015,0.24832]
[1777966022756,39.67,81042.46,0.56,0.98376,0.00016,0.26036]
[1777966027793,39.67,81038.96,0.56,0.98319,0.00016,0.26809]
[1777966032825,39.67,81037.94,0.56,0.98302,0.00017,0.27038]
[1777966039876,39.67,81039.58,0.56,0.98329,0.00016,0.26671]
[1777966044911,39.67,81045.58,0.56,0.98425,0.00016,0.25362]
[1777966045918,39.67,81052.4,0.56,0.98528,0.00015,0.23937]
[1777966047932,39.67,81053.13,0.56,0.98538,0.00015,0.23788]
[1777966050953,39.67,81059.16,0.56,0.98624,0.00014,0.22587]
[1777966051960,39.67,81058.6,0.56,0.98732,0.00013,0.20722]
[1777966056994,39.67,81061.36,0.56,0.98768,0.00013,0.20218]
[1777966062029,39.67,81063.85,0.56,0.98799,0.00012,0.19771]
[1777966067064,39.67,81063.25,0.56,0.98791,0.00013,0.19878]
[1777966071092,39.67,81047.06,0.56,0.98573,0.00014,0.22939]
[1777966072101,39.67,81036.84,0.56,0.98419,0.00016,0.25056]
[1777966073107,39.67,81034.42,0.56,0.9838,0.00016,0.25579]
[1777966078142,39.67,81034.17,0.56,0.98376,0.00016,0.25633]
[1777966079149,39.67,81027.25,0.56,0.98261,0.00017,0.27179]
[1777966080156,39.67,81027.09,0.56,0.98258,0.00017,0.27215]
[1777966085191,39.67,81027.1,0.56,0.98258,0.00017,0.27213]
[1777966090226,39.67,81028.23,0.56,0.98278,0.00017,0.26955]
[1777966095261,39.67,81027.7,0.56,0.98269,0.00017,0.27076]
[1777966100295,39.67,81026.52,0.56,0.98248,0.00017,0.27346]
[1777966105336,39.67,81025.67,0.56,0.98234,0.00017,0.27541]
[1777966111906,39.67,81031.4,0.56,0.98467,0.00016,0.24014]
[1777966117419,39.67,81031.48,0.56,0.98468,0.00016,0.23997]
[1777966122455,39.67,81029.25,0.56,0.98433,0.00016,0.24469]
[1777966127488,39.67,81029.41,0.56,0.98435,0.00016,0.24435]
[1777966132525,39.67,81026.32,0.56,0.98386,0.00016,0.251]
[1777966133532,39.67,81020.06,0.56,0.9828,0.00017,0.2649]
[1777966134540,39.67,81017.89,0.56,0.98243,0.00018,0.26985]
[1777966135610,39.67,81017.89,0.56,0.98243,0.00018,0.26985]
[1777966142116,39.67,81020.9,0.56,0.98295,0.00017,0.263]
[1777966147872,39.67,81025.87,0.56,0.98378,0.00016,0.25198]
[1777966153675,39.67,81026.27,0.56,0.98385,0.00016,0.25111]
[1777966158710,39.67,81024.62,0.56,0.98358,0.00017,0.25471]
[1777966162257,39.67,81030.35,0.56,0.9845,0.00016,0.24236]
[1777966167772,39.67,81028.69,0.56,0.98424,0.00016,0.24589]
[1777966171800,39.67,81024.36,0.56,0.98492,0.00016,0.23282]
[1777966176836,39.67,81021.32,0.56,0.98444,0.00016,0.2392]
[1777966181871,39.67,81020.12,0.56,0.98425,0.00016,0.24176]
[1777966186906,39.67,81021.58,0.56,0.98448,0.00016,0.23865]
[1777966191941,39.67,81023.7,0.56,0.98482,0.00016,0.2342]
[1777966196977,39.67,81024.39,0.56,0.98493,0.00016,0.23276]
[1777966202012,39.67,81023.36,0.56,0.98477,0.00016,0.23491]
[1777966207047,39.67,81023.76,0.56,0.98264,0.00016,0.23407]
[1777966212082,39.67,81020.73,0.56,0.97997,0.00016,0.24046]
[1777966214096,39.67,81025.85,0.56,0.97859,0.00015,0.22975]
[1777966216110,39.67,81026.65,0.56,0.97871,0.00015,0.22811]
[1777966222154,39.67,81027.54,0.56,0.97447,0.00015,0.22629]
[1777966227187,39.67,81026.8,0.56,0.97217,0.00015,0.2278]
[1777966232221,39.67,81026.41,0.56,0.97123,0.00014,0.20715]
[1777966237256,39.67,81027.38,0.56,0.96698,0.00014,0.2053]
[1777966240278,39.67,81021.97,0.56,0.9662,0.00015,0.21581]
[1777966242292,39.67,81016.14,0.56,0.96313,0.00016,0.22761]
[1777966247327,39.67,81017.21,0.56,0.96111,0.00016,0.22541]
[1777966252364,39.67,81016.84,0.56,0.95886,0.00016,0.22617]
[1777966257396,39.67,81013.91,0.56,0.95403,0.00016,0.23226]
[1777966259411,39.67,81013.16,0.56,0.95391,0.00016,0.23384]
[1777966264449,39.67,81014.09,0.56,0.94968,0.00016,0.23188]
[1777966269482,39.67,81016.44,0.56,0.94786,0.00016,0.22699]
[1777966274515,39.67,81008.8,0.56,0.94447,0.00017,0.24318]
[1777966275522,39.67,81011.38,0.56,0.94488,0.00017,0.23762]
[1777966280560,39.67,81010.91,0.56,0.94043,0.00017,0.23862]
[1777966285595,39.67,81010.97,0.56,0.93825,0.00017,0.2385]
[1777966290630,39.67,81010.87,0.56,0.93605,0.00017,0.23871]
[1777966291639,39.67,81010.3,0.56,0.93734,0.00016,0.21717]
[1777966296672,39.67,81010.25,0.56,0.93296,0.00016,0.21727]
[1777966301707,39.67,81011.68,0.56,0.93098,0.00015,0.2144]
[1777966306742,39.67,81012.9,0.56,0.92896,0.00015,0.21197]
[1777966311777,39.67,81012.83,0.56,0.92676,0.00015,0.21211]
[1777966316813,39.67,80999.07,0.56,0.92028,0.00017,0.24081]
[1777966317820,39.67,80997.34,0.56,0.92,0.00018,0.24462]
[1777966322856,39.67,80997.94,0.56,0.91791,0.00018,0.24329]
[1777966327889,39.67,80997.45,0.56,0.91564,0.00018,0.24437]
[1777966332924,39.67,80997.05,0.56,0.91121,0.00018,0.24526]
[1777966337960,39.67,80996.87,0.56,0.90899,0.00018,0.24566]
[1777966342995,39.67,81006.13,0.56,0.90826,0.00016,0.22572]
[1777966344002,39.67,81009.66,0.56,0.90878,0.00016,0.21847]
[1777966347023,39.67,81004.54,0.56,0.90583,0.00017,0.22905]
[1777966351051,39.67,81002.93,0.56,0.90476,0.00016,0.20953]
[1777966353065,39.67,80996.78,0.56,0.90166,0.00017,0.22206]
[1777966358102,39.67,81000.34,0.56,0.9,0.00016,0.21474]
[1777966363137,39.67,81000.44,0.56,0.89783,0.00016,0.21453]
[1777966368171,39.67,80997.76,0.56,0.89524,0.00016,0.22003]
[1777966374275,39.67,80996.84,0.56,0.89073,0.00017,0.22194]
[1777966376229,39.67,81005.34,0.56,0.89195,0.00015,0.20477]
[1777966377236,39.67,81007.63,0.56,0.89008,0.00015,0.20033]
[1777966382271,39.67,81009.92,0.56,0.88819,0.00015,0.19597]
[1777966384285,39.67,81012.66,0.56,0.88855,0.00014,0.19084]
[1777966389320,39.67,81015.61,0.56,0.88453,0.00014,0.18545]
[1777966390327,39.67,81020.94,0.56,0.88517,0.00013,0.17602]
[1777966391336,39.67,81021.68,0.56,0.88526,0.00013,0.17474]
[1777966392340,39.67,81034.99,0.56,0.88672,0.00011,0.153]
[1777966393348,39.67,81038.76,0.56,0.8849,0.00011,0.14726]
[1777966395362,39.67,81039.13,0.56,0.88493,0.00011,0.1467]
[1777966399390,39.67,81033.09,0.56,0.88212,0.00012,0.15596]
[1777966400397,39.67,81033.25,0.56,0.88214,0.00012,0.15571]
[1777966405432,39.67,81034.23,0.56,0.87784,0.00012,0.15418]
[1777966410494,39.67,81030.49,0.56,0.87525,0.00012,0.16009]
[1777966411516,39.67,81030.66,0.56,0.87629,0.00011,0.14152]
[1777966416538,39.67,81028.56,0.56,0.87388,0.00011,0.14464]
[1777966422089,39.67,81026.97,0.56,0.86932,0.00011,0.14704]
[1777966427614,39.67,81027.0,0.56,0.86712,0.00011,0.147]
[1777966429628,39.67,81019.78,0.56,0.86417,0.00012,0.15831]
[1777966434664,39.67,81019.23,0.56,0.86192,0.00012,0.1592]
[1777966439703,39.67,81019.41,0.56,0.85974,0.00012,0.15891]
[1777966444739,39.67,81019.21,0.56,0.85532,0.00012,0.15923]
[1777966449773,39.67,81019.0,0.56,0.8531,0.00012,0.15958]
[1777966453331,39.67,81019.36,0.56,0.85314,0.00012,0.15899]
[1777966458836,39.67,81024.31,0.56,0.84925,0.00012,0.15113]
[1777966463871,39.67,81021.19,0.56,0.84673,0.00012,0.15605]
[1777966469914,39.67,81020.12,0.56,0.84222,0.00012,0.15776]
[1777966472439,39.67,81019.93,0.56,0.84322,0.00011,0.13934]
[1777966474846,39.67,81020.15,0.56,0.84104,0.00011,0.13901]
[1777966479983,39.67,81019.34,0.56,0.83876,0.00011,0.14021]
[1777966484014,39.67,81025.01,0.56,0.83709,0.00011,0.13199]
[1777966485019,39.67,81038.91,0.56,0.83604,9e-05,0.11351]
[1777966486026,39.67,81039.96,0.56,0.83612,9e-05,0.1122]
[1777966491063,39.67,81043.7,0.56,0.8342,9e-05,0.10766]
[1777966496096,39.67,81042.27,0.56,0.83189,9e-05,0.10938]
[1777966498109,39.67,81050.3,0.56,0.83025,8e-05,0.10001]
[1777966499120,39.67,81052.23,0.56,0.83037,8e-05,0.09787]
[1777966502148,39.67,81064.01,0.56,0.82889,7e-05,0.08558]
[1777966503163,39.67,81074.15,0.56,0.82944,6e-05,0.07608]
[1777966504162,39.67,81075.66,0.56,0.82952,6e-05,0.07475]
[1777966509198,39.67,81073.99,0.56,0.82501,6e-05,0.07623]
[1777966514233,39.67,81072.51,0.56,0.82272,6e-05,0.07756]
[1777966519270,39.67,81067.74,0.56,0.82026,7e-05,0.08198]
[1777966524303,39.67,81071.77,0.56,0.81826,6e-05,0.07823]
[1777966529338,39.67,81071.21,0.56,0.81381,6e-05,0.07874]
[1777966531352,39.67,81068.95,0.56,0.81428,6e-05,0.06899]
[1777966536387,39.67,81071.54,0.56,0.81218,6e-05,0.06686]
[1777966541422,39.67,81071.02,0.56,0.80773,6e-05,0.06728]
[1777966546457,39.67,81073.75,0.56,0.80564,5e-05,0.06508]
[1777966551491,39.67,81073.99,0.56,0.80344,5e-05,0.06489]
[1777966554513,39.67,81079.59,0.56,0.80146,5e-05,0.06059]
[1777966556528,39.67,81084.27,0.56,0.80165,5e-05,0.05719]
[1777966561562,39.67,81084.12,0.56,0.79722,5e-05,0.05729]
[1777966564584,39.67,81090.0,0.56,0.79743,4e-05,0.05324]
[1777966565591,39.67,81095.13,0.56,0.7954,4e-05,0.04991]
[1777966568610,39.67,81095.99,0.56,0.79542,4e-05,0.04937]
[1777966573648,39.67,81091.43,0.56,0.79084,4e-05,0.0523]
[1777966574653,39.67,81091.05,0.56,0.79083,4e-05,0.05255]
[1777966579690,39.67,81089.53,0.56,0.78856,4e-05,0.05356]
[1777966580695,39.67,81081.84,0.56,0.78827,5e-05,0.05893]
[1777966581702,39.67,81079.95,0.56,0.78598,5e-05,0.06032]
[1777966586835,39.67,81080.64,0.56,0.78379,5e-05,0.05981]
[1777966589757,39.67,81087.53,0.56,0.78184,5e-05,0.05491]
[1777966591774,39.67,81087.73,0.56,0.78227,4e-05,0.04569]
[1777966596810,39.67,81088.22,0.56,0.77785,4e-05,0.0454]
[1777966600835,39.67,81094.19,0.56,0.77582,4e-05,0.04198]
[1777966603357,39.67,81112.28,0.56,0.77628,3e-05,0.03297]
[1777966604872,39.67,81106.0,0.56,0.77391,3e-05,0.03588]
[1777966605879,39.67,81107.65,0.56,0.77395,3e-05,0.03509]
[1777966606885,39.67,81101.24,0.56,0.77379,3e-05,0.03824]
[1777966607892,39.67,81105.43,0.56,0.7739,3e-05,0.03616]
[1777966611922,39.67,81109.08,0.56,0.77177,3e-05,0.03442]
[1777966615949,39.67,81124.12,0.56,0.76986,2e-05,0.02803]
[1777966616956,39.67,81129.17,0.56,0.76774,2e-05,0.02614]
[1777966618972,39.67,81124.79,0.56,0.76766,2e-05,0.02777]
[1777966619978,39.67,81108.77,0.56,0.76732,3e-05,0.03457]
[1777966620989,39.67,81106.05,0.56,0.76504,3e-05,0.03586]
[1777966623498,39.67,81112.1,0.56,0.76518,3e-05,0.03305]
[1777966629046,39.67,81106.27,0.56,0.76061,3e-05,0.03575]
[1777966634079,39.67,81107.92,0.56,0.75843,3e-05,0.03497]
[1777966635086,39.67,81122.09,0.56,0.75873,3e-05,0.02883]
[1777966637099,39.67,81115.34,0.56,0.75638,3e-05,0.03162]
[1777966639114,39.67,81111.23,0.56,0.75629,3e-05,0.03344]
[1777966641128,39.67,81110.83,0.56,0.75406,3e-05,0.03362]
[1777966645157,39.67,81112.53,0.56,0.75188,3e-05,0.03285]
[1777966650192,39.67,81113.08,0.56,0.74968,3e-05,0.03261]
[1777966651197,39.67,81112.26,0.56,0.74993,2e-05,0.02668]
[1777966653709,39.67,81099.89,0.56,0.74747,3e-05,0.03174]
[1777966655225,39.67,81099.32,0.56,0.74745,3e-05,0.03199]
[1777966658748,39.67,81088.63,0.56,0.74498,3e-05,0.03706]
[1777966660261,39.67,81086.19,0.56,0.74492,4e-05,0.03832]
[1777966665298,39.67,81093.17,0.56,0.74066,3e-05,0.03483]
[1777966666305,39.67,81099.46,0.56,0.7408,3e-05,0.03193]
[1777966667312,39.67,81098.76,0.56,0.74079,3e-05,0.03224]
[1777966672347,39.67,81092.49,0.56,0.73843,3e-05,0.03516]
[1777966674361,39.67,81089.11,0.56,0.73613,3e-05,0.03682]
[1777966679396,39.67,81087.92,0.56,0.73388,3e-05,0.03742]
[1777966682418,39.67,81093.66,0.56,0.7318,3e-05,0.0346]
[1777966683424,39.67,81096.28,0.56,0.73186,3e-05,0.03337]
[1777966686445,39.67,81106.27,0.56,0.72985,3e-05,0.02904]
[1777966687452,39.67,81108.77,0.56,0.7299,3e-05,0.02803]
[1777966692489,39.67,81108.41,0.56,0.72767,3e-05,0.02818]
[1777966697522,39.67,81116.27,0.56,0.72338,2e-05,0.0252]
[1777966701550,39.67,81109.71,0.56,0.72104,3e-05,0.02766]
[1777966706585,39.67,81110.42,0.56,0.71884,3e-05,0.02739]
[1777966711620,39.67,81116.15,0.56,0.71694,2e-05,0.01999]
[1777966716654,39.67,81115.74,0.56,0.71471,2e-05,0.02011]
[1777966721693,39.67,81110.04,0.56,0.71019,2e-05,0.02189]
[1777966723708,39.67,81102.09,0.56,0.71006,2e-05,0.02461]
[1777966726728,39.67,81099.08,0.56,0.70779,2e-05,0.02571]
[1777966728741,39.67,81108.57,0.56,0.70795,2e-05,0.02237]
[1777966729753,39.67,81108.67,0.56,0.70573,2e-05,0.02234]
[1777966731762,39.67,81103.43,0.56,0.70565,2e-05,0.02413]
[1777966736798,39.67,81102.39,0.56,0.70341,2e-05,0.0245]
[1777966741845,39.67,81105.78,0.56,0.69903,2e-05,0.02331]
[1777966746870,39.67,81108.32,0.56,0.69685,2e-05,0.02246]
[1777966751902,39.67,81113.48,0.56,0.6947,2e-05,0.0208]
[1777966756938,39.67,81112.48,0.56,0.69025,2e-05,0.02111]
[1777966762483,39.67,81112.03,0.56,0.68802,2e-05,0.02126]
[1777966766001,39.67,81117.2,0.56,0.68587,2e-05,0.01968]
[1777966771038,39.67,81121.11,0.56,0.68387,1e-05,0.01432]
[1777966776071,39.67,81121.75,0.56,0.68166,1e-05,0.01417]
[1777966781107,39.67,81121.97,0.56,0.67722,1e-05,0.01412]
[1777966786143,39.67,81121.15,0.56,0.67499,1e-05,0.01431]
[1777966791178,39.67,81118.79,0.56,0.67275,1e-05,0.01485]
[1777966796213,39.67,81120.88,0.56,0.67055,1e-05,0.01437]
[1777966801248,39.67,81120.93,0.56,0.66611,1e-05,0.01436]
[1777966802775,39.67,81102.82,0.56,0.6659,2e-05,0.01904]
[1777966805277,39.67,81102.74,0.56,0.66368,2e-05,0.01906]
[1777966810312,39.67,81102.07,0.56,0.66146,2e-05,0.01926]
[1777966812847,39.67,81116.38,0.56,0.66162,2e-05,0.01543]
[1777966815353,39.67,81107.54,0.56,0.6593,2e-05,0.0177]
[1777966816355,39.67,81108.26,0.56,0.65931,2e-05,0.01751]
[1777966821391,39.67,81110.5,0.56,0.6549,2e-05,0.01691]
[1777966826428,39.67,81106.82,0.56,0.65264,2e-05,0.0179]
[1777966827435,39.67,81091.72,0.56,0.65244,2e-05,0.02255]
[1777966828439,39.67,81090.87,0.56,0.65242,2e-05,0.02284]
[1777966831462,39.67,81086.29,0.56,0.65035,2e-05,0.01891]
[1777966836496,39.67,81089.34,0.56,0.64817,2e-05,0.01803]
[1777966839517,39.67,81076.93,0.56,0.64578,2e-05,0.02189]
[1777966840523,39.67,81074.26,0.56,0.64574,2e-05,0.02281]
[1777966845561,39.67,81073.47,0.56,0.64129,2e-05,0.02309]
[1777966849587,39.67,81068.51,0.56,0.63899,3e-05,0.02491]
[1777966854622,39.67,81069.38,0.56,0.63679,3e-05,0.02458]
[1777966859656,39.67,81068.22,0.56,0.63455,3e-05,0.02502]
[1777966864692,39.67,81073.57,0.56,0.6302,2e-05,0.02305]
[1777966866708,39.67,81074.92,0.56,0.63022,2e-05,0.02258]
[1777966870735,39.67,81068.96,0.56,0.6279,3e-05,0.02474]
[1777966874763,39.67,81061.54,0.56,0.62556,3e-05,0.02769]
[1777966875770,39.67,81061.3,0.56,0.62555,3e-05,0.02779]
[1777966880805,39.67,81057.9,0.56,0.62105,3e-05,0.02925]
[1777966885842,39.67,81057.47,0.56,0.61882,3e-05,0.02944]
[1777966887165,39.67,81057.03,0.56,0.61882,3e-05,0.02963]
[1777966891882,39.67,81061.85,0.56,0.61694,2e-05,0.02118]
[1777966892132,39.67,81061.85,0.56,0.61694,2e-05,0.02118]
[1777966897923,39.67,81063.69,0.56,0.61253,2e-05,0.02057]
[1777966902960,39.67,81061.21,0.56,0.61027,2e-05,0.0214]
[1777966907994,39.67,81060.48,0.56,0.60804,2e-05,0.02165]
[1777966913029,39.67,81063.72,0.56,0.60365,2e-05,0.02056]
[1777966918064,39.67,81065.8,0.56,0.60146,2e-05,0.01989]
[1777966923622,39.67,81073.68,0.56,0.59934,2e-05,0.01751]
[1777966929141,39.67,81070.72,0.56,0.59486,2e-05,0.01837]
[1777966934176,39.67,81070.13,0.56,0.59264,2e-05,0.01855]
[1777966939211,39.67,81068.82,0.56,0.5904,2e-05,0.01894]
[1777966942232,39.67,81063.99,0.56,0.58812,2e-05,0.02047]
[1777966947267,39.67,81064.52,0.56,0.5859,2e-05,0.0203]
[1777966951208,39.67,81064.12,0.56,0.58387,2e-05,0.01521]
[1777966956330,39.67,81065.92,0.56,0.57945,2e-05,0.01476]
[1777966960359,39.67,81055.5,0.56,0.57712,2e-05,0.01758]
[1777966961367,39.67,81053.29,0.56,0.57709,2e-05,0.01824]
[1777966966400,39.67,81057.35,0.56,0.57492,2e-05,0.01705]
[1777966971449,39.67,81055.9,0.56,0.57268,2e-05,0.01747]
[1777966976474,39.67,81054.17,0.56,0.56822,2e-05,0.01798]
[1777966981509,39.67,81054.47,0.56,0.56601,2e-05,0.01789]
[1777966986544,39.67,81053.75,0.56,0.56378,2e-05,0.0181]
[1777966991581,39.67,81053.45,0.56,0.56155,2e-05,0.01819]
[1777966996614,39.67,81053.22,0.56,0.55711,2e-05,0.01826]
[1777967001651,39.67,81053.24,0.56,0.55489,2e-05,0.01826]
[1777967006684,39.67,81052.35,0.56,0.55266,2e-05,0.01853]
[1777967011720,39.67,81052.31,0.56,0.55062,2e-05,0.0135]
[1777967017762,39.67,81052.36,0.56,0.54618,2e-05,0.01349]
[1777967019777,39.67,81046.75,0.56,0.54613,2e-05,0.01488]
[1777967020784,39.67,81046.95,0.56,0.54391,2e-05,0.01483]
[1777967025820,39.67,81045.61,0.56,0.54168,2e-05,0.01518]
[1777967029848,39.67,81040.62,0.56,0.5394,2e-05,0.01655]
[1777967034881,39.67,81044.43,0.56,0.53722,2e-05,0.01549]
[1777967039917,39.67,81043.16,0.56,0.53499,2e-05,0.01584]
[1777967043945,39.67,81035.97,0.56,0.53269,2e-05,0.01792]
[1777967044952,39.67,81036.26,0.56,0.53047,2e-05,0.01783]
[1777967049987,39.67,81037.69,0.56,0.52827,2e-05,0.0174]
[1777967055027,39.67,81033.01,0.56,0.52599,2e-05,0.01885]
[1777967060090,39.67,81032.5,0.56,0.52377,2e-05,0.01901]
[1777967062073,39.67,81027.39,0.56,0.52148,3e-05,0.02073]
[1777967067110,39.67,81031.15,0.56,0.51931,2e-05,0.01945]
[1777967071329,39.67,81031.04,0.56,0.51728,2e-05,0.01397]
[1777967077180,39.67,81030.48,0.56,0.51284,2e-05,0.01411]
[1777967082216,39.67,81029.28,0.56,0.51061,2e-05,0.01442]
[1777967087250,39.67,81021.65,0.56,0.50831,2e-05,0.01652]
[1777967088356,39.67,81021.09,0.56,0.50608,2e-05,0.01669]
[1777967094816,39.67,81020.22,0.56,0.50385,2e-05,0.01695]
[1777967099333,39.67,81014.51,0.56,0.50156,3e-05,0.01874]
[1777967103366,39.67,81022.05,0.56,0.49943,2e-05,0.01641]
[1777967104887,39.67,81031.06,0.56,0.4973,2e-05,0.01396]
[1777967110420,39.67,81028.29,0.56,0.49506,2e-05,0.01468]
[1777967115454,39.67,81027.58,0.56,0.49283,2e-05,0.01487]
[1777967120489,39.67,81027.91,0.56,0.48839,2e-05,0.01478]
[1777967125522,39.67,81027.05,0.56,0.48616,2e-05,0.01501]
[1777967130557,39.67,81027.11,0.56,0.48394,2e-05,0.01499]
[1777967131564,39.67,81026.98,0.56,0.4841,1e-05,0.01035]
[1777967135097,39.67,81018.35,0.56,0.48181,2e-05,0.0122]
[1777967140629,39.67,81015.83,0.56,0.47735,2e-05,0.01279]
[1777967145664,39.67,81014.77,0.56,0.47512,2e-05,0.01305]
[1777967148683,39.67,81007.68,0.56,0.47283,2e-05,0.01489]
[1777967149690,39.67,81005.97,0.56,0.47281,2e-05,0.01537]
[1777967155240,39.67,80992.12,0.56,0.47043,3e-05,0.01977]
[1777967156739,39.67,80987.5,0.56,0.46814,3e-05,0.02147]
[1777967161774,39.67,80984.73,0.56,0.46588,3e-05,0.02256]
[1777967163789,39.67,80976.33,0.56,0.46575,4e-05,0.02613]
[1777967165311,39.67,80977.7,0.56,0.46355,4e-05,0.02552]
[1777967170846,39.67,80976.44,0.56,0.46131,4e-05,0.02608]
[1777967175875,39.67,80976.59,0.56,0.4591,4e-05,0.02602]
[1777967179904,39.67,80971.53,0.56,0.45679,4e-05,0.0284]
[1777967185036,39.67,80971.2,0.56,0.45235,4e-05,0.02856]
[1777967186985,39.67,80945.08,0.56,0.45173,6e-05,0.0442]
[1777967187993,39.67,80948.77,0.56,0.45184,6e-05,0.04162]
[1777967191012,39.67,80949.54,0.56,0.45004,5e-05,0.02979]
[1777967196048,39.67,80949.35,0.56,0.44782,5e-05,0.02989]
[1777967201083,39.67,80943.21,0.56,0.44325,5e-05,0.03329]
[1777967203305,39.67,80942.44,0.56,0.44323,5e-05,0.03374]
[1777967203307,39.67,80942.44,0.56,0.44323,5e-05,0.03374]
[1777967204105,39.67,80941.29,0.56,0.44321,5e-05,0.03442]
[1777967207125,39.68,80935.79,0.56,0.44085,6e-05,0.03797]
[1777967212160,39.71,80933.3,0.56,0.43856,6e-05,0.03984]
[1777967217196,39.74,80929.76,0.56,0.43402,7e-05,0.04254]
[1777967218578,39.75,80929.17,0.56,0.434,7e-05,0.04301]
[1777967219748,39.76,80928.78,0.56,0.43399,7e-05,0.04334]
[1777967221223,39.77,80934.92,0.56,0.43194,6e-05,0.03915]
[1777967224523,39.77,80938.53,0.56,0.43203,6e-05,0.03685]
[1777967225261,39.77,80929.34,0.56,0.42957,7e-05,0.04307]
[1777967226260,39.77,80906.16,0.56,0.42876,0.0001,0.06291]
[1777967227268,39.78,80896.27,0.56,0.4283,0.00011,0.07355]
[1777967232303,39.81,80895.76,0.56,0.42606,0.00012,0.07447]
[1777967236605,39.83,80894.62,0.56,0.42378,0.00012,0.07607]
[1777967237556,39.84,80892.88,0.56,0.42148,0.00012,0.07821]
[1777967237619,39.84,80892.88,0.56,0.42148,0.00012,0.07821]
[1777967238351,39.85,80893.48,0.56,0.42151,0.00012,0.07756]
[1777967243380,39.88,80895.31,0.56,0.41938,0.00012,0.07575]
[1777967247409,39.9,80900.46,0.56,0.41741,0.00011,0.07021]
[1777967250077,39.91,80902.14,0.56,0.41748,0.00011,0.06846]
[1777967251928,39.92,80903.5,0.56,0.41595,8e-05,0.04958]
[1777967256607,39.95,80902.07,0.56,0.41368,9e-05,0.051]
[1777967258486,39.96,80911.72,0.56,0.41178,7e-05,0.04334]
[1777967259837,39.96,80911.72,0.56,0.41178,7e-05,0.04334]
[1777967260919,39.96,80912.81,0.56,0.41181,7e-05,0.04253]
[1777967261998,39.97,80919.13,0.56,0.40977,6e-05,0.03812]
[1777967262514,39.97,80919.13,0.56,0.40977,6e-05,0.03817]
[1777967265534,39.99,80925.48,0.56,0.40771,6e-05,0.03422]
[1777967270569,40.02,80927.24,0.56,0.40552,6e-05,0.03335]
[1777967275172,40.04,80927.03,0.56,0.4033,6e-05,0.03359]
[1777967276238,40.05,80927.0,0.56,0.4033,6e-05,0.03369]
[1777967279633,40.07,80934.71,0.56,0.40124,5e-05,0.02946]
[1777967280640,40.07,80940.53,0.56,0.39913,4e-05,0.02649]
[1777967283661,40.07,80952.55,0.56,0.39932,4e-05,0.02117]
[1777967286682,40.07,80965.58,0.56,0.39726,3e-05,0.0165]
[1777967292210,40.07,80965.79,0.56,0.39505,3e-05,0.01643]
[1777967293216,40.07,80965.79,0.56,0.39505,3e-05,0.01643]
[1777967293522,40.07,80965.74,0.56,0.39283,3e-05,0.01645]
[1777967294321,40.07,80965.74,0.56,0.39283,3e-05,0.01645]
[1777967296755,40.07,80958.98,0.56,0.39053,3e-05,0.01874]
[1777967302279,40.07,80958.41,0.56,0.3883,3e-05,0.01894]
[1777967307830,40.07,80958.61,0.56,0.38609,3e-05,0.01887]
[1777967311134,40.07,80958.44,0.56,0.38387,3e-05,0.01893]
[1777967311235,40.07,80957.7,0.56,0.38406,2e-05,0.01234]
[1777967312296,40.07,80957.7,0.56,0.38406,2e-05,0.01234]
[1777967314815,40.07,80958.11,0.56,0.38185,2e-05,0.01224]
[1777967316390,40.07,80957.31,0.56,0.38184,2e-05,0.01244]
[1777967316470,40.08,80939.73,0.56,0.38166,3e-05,0.01784]
[1777967322422,40.11,80939.26,0.56,0.37721,3e-05,0.01815]
[1777967327972,40.14,80938.87,0.56,0.37498,3e-05,0.01841]
[1777967333006,40.17,80942.87,0.56,0.37059,3e-05,0.01709]
[1777967335021,40.17,80946.68,0.56,0.37063,3e-05,0.01582]
[1777967337035,40.17,80949.54,0.56,0.36844,3e-05,0.01493]
[1777967342070,40.17,80948.55,0.56,0.36621,3e-05,0.01524]
[1777967345091,40.17,80954.75,0.56,0.36405,2e-05,0.01342]
[1777967346098,40.17,80956.88,0.56,0.36407,2e-05,0.01284]
[1777967349474,40.17,80958.16,0.56,0.36408,2e-05,0.01251]
[1777967350687,40.17,80959.03,0.56,0.36187,2e-05,0.01228]
[1777967356168,40.17,80960.11,0.56,0.35965,2e-05,0.01201]
[1777967361203,40.17,80959.83,0.56,0.35521,2e-05,0.01208]
[1777967366238,40.17,80966.94,0.56,0.35304,2e-05,0.01041]
[1777967367394,40.17,80966.94,0.56,0.35304,2e-05,0.01041]
[1777967369142,40.17,80968.48,0.56,0.35305,2e-05,0.01007]
[1777967371272,40.17,80977.08,0.56,0.35098,1e-05,0.00476]
[1777967376308,40.17,80974.18,0.56,0.34875,1e-05,0.0051]
[1777967381343,40.17,80971.93,0.56,0.3443,1e-05,0.00538]
[1777967385299,40.17,80972.35,0.56,0.3443,1e-05,0.00533]
[1777967386363,40.17,80972.08,0.56,0.34208,1e-05,0.00536]
[1777967392421,40.17,80971.85,0.56,0.33986,1e-05,0.00539]
[1777967397455,40.17,80971.51,0.56,0.33541,1e-05,0.00543]
[1777967398462,40.17,80965.12,0.56,0.33539,1e-05,0.00631]
[1777967401483,40.17,80958.06,0.56,0.33313,1e-05,0.00742]
[1777967406519,40.17,80958.08,0.56,0.33091,1e-05,0.00742]
[1777967412562,40.17,80957.27,0.56,0.32869,2e-05,0.00755]
[1777967417601,40.17,80957.85,0.56,0.32425,1e-05,0.00745]
[1777967419611,40.17,80945.69,0.56,0.32418,2e-05,0.0098]
[1777967422588,40.17,80943.53,0.56,0.32195,2e-05,0.01028]
[1777967423657,40.17,80942.52,0.56,0.32194,2e-05,0.01051]
[1777967423995,40.17,80942.52,0.56,0.32194,2e-05,0.01051]
[1777967424729,40.17,80942.41,0.56,0.32194,2e-05,0.01054]
[1777967429034,40.17,80946.36,0.56,0.31974,2e-05,0.00966]
[1777967430669,40.17,80953.17,0.56,0.31756,2e-05,0.00829]
[1777967431696,40.17,80953.17,0.56,0.31766,1e-05,0.00445]
[1777967435250,40.17,80953.06,0.56,0.31544,1e-05,0.00446]
[1777967441601,40.17,80953.01,0.56,0.31322,1e-05,0.00446]
[1777967442705,40.17,80947.88,0.56,0.31098,1e-05,0.00507]
[1777967444083,40.17,80947.48,0.56,0.31098,1e-05,0.00512]
[1777967447806,40.17,80940.25,0.56,0.30873,1e-05,0.00612]
[1777967453341,40.17,80939.42,0.56,0.30428,1e-05,0.00625]
[1777967459498,40.17,80939.58,0.56,0.30206,1e-05,0.00622]
[1777967460599,40.17,80939.19,0.56,0.30206,1e-05,0.00628]
[1777967463412,40.17,80934.16,0.56,0.29982,2e-05,0.00709]
[1777967468957,40.17,80933.98,0.56,0.29538,2e-05,0.00712]
[1777967471977,40.18,80928.51,0.56,0.29535,2e-05,0.00814]
[1777967477014,40.21,80924.72,0.56,0.29088,2e-05,0.00897]
[1777967479015,40.22,80924.67,0.56,0.29088,2e-05,0.009]
[1777967483552,40.25,80916.66,0.56,0.28861,2e-05,0.01093]
[1777967484302,40.25,80916.66,0.56,0.28861,2e-05,0.01093]
[1777967490105,40.29,80916.84,0.56,0.28417,2e-05,0.01098]
[1777967492119,40.3,80916.96,0.56,0.2843,1e-05,0.00568]
[1777967495310,40.31,80917.77,0.56,0.28208,1e-05,0.00558]
[1777967497963,40.33,80918.39,0.56,0.27986,1e-05,0.00552]
[1777967499069,40.34,80918.24,0.56,0.27986,1e-05,0.00555]
[1777967504205,40.37,80918.14,0.56,0.27764,1e-05,0.00562]
[1777967509811,40.41,80918.04,0.56,0.27319,1e-05,0.00569]
[1777967515283,40.43,80916.74,0.56,0.27097,1e-05,0.00592]
[1777967520320,40.47,80916.03,0.56,0.26874,2e-05,0.00609]
[1777967525354,40.5,80916.06,0.56,0.2643,2e-05,0.00613]
[1777967531404,40.53,80917.06,0.56,0.26208,1e-05,0.00603]
[1777967536442,40.56,80916.54,0.56,0.25986,2e-05,0.00616]
[1777967541474,40.59,80916.94,0.56,0.25541,2e-05,0.00615]
[1777967546510,40.62,80916.52,0.56,0.25319,2e-05,0.00626]
[1777967551545,40.65,80916.42,0.56,0.25105,1e-05,0.00278]
[1777967557587,40.69,80916.75,0.56,0.2466,1e-05,0.00278]
[1777967562864,40.72,80916.62,0.56,0.24438,1e-05,0.00282]
[1777967569671,40.76,80916.67,0.56,0.23994,1e-05,0.00285]
[1777967575713,40.8,80918.39,0.56,0.23772,1e-05,0.00274]
[1777967580748,40.83,80918.43,0.56,0.2355,1e-05,0.00276]
[1777967582763,40.83,80924.32,0.56,0.23328,1e-05,0.00233]
[1777967583770,40.83,80930.9,0.56,0.23329,1e-05,0.00192]
[1777967588805,40.83,80930.93,0.56,0.22885,1e-05,0.00192]
[1777967594328,40.83,80930.62,0.56,0.22663,1e-05,0.00194]
[1777967598876,40.84,80919.88,0.56,0.22439,1e-05,0.00266]
[1777967604503,40.86,80916.14,0.56,0.22216,1e-05,0.00298]
[1777967605984,40.88,80915.54,0.56,0.21994,1e-05,0.00304]
[1777967608069,40.89,80915.43,0.56,0.21994,1e-05,0.00306]
[1777967608145,40.89,80908.91,0.56,0.21992,1e-05,0.00369]
[1777967609319,40.89,80908.91,0.56,0.21992,1e-05,0.00369]
[1777967609358,40.9,80908.12,0.56,0.2177,1e-05,0.00378]
[1777967611966,40.92,80909.68,0.56,0.21775,0.0,0.00129]
[1777967617001,40.95,80909.46,0.56,0.21331,0.0,0.00131]
[1777967621029,40.97,80903.62,0.56,0.21108,1e-05,0.00159]
[1777967625763,41.0,80902.94,0.56,0.21108,1e-05,0.00164]
[1777967631099,41.03,80901.77,0.56,0.20663,1e-05,0.00172]
[1777967636134,41.06,80903.92,0.56,0.20441,1e-05,0.00162]
[1777967641170,41.09,80900.0,0.56,0.19996,1e-05,0.00186]
[1777967646678,41.12,80900.9,0.56,0.19774,1e-05,0.00182]
[1777967646707,41.12,80900.9,0.56,0.19774,1e-05,0.00182]
[1777967652248,41.16,80901.28,0.56,0.19552,1e-05,0.00182]
[1777967654748,41.18,80908.01,0.56,0.19331,0.0,0.00148]
[1777967660304,41.21,80902.69,0.56,0.19108,1e-05,0.00177]
[1777967665081,41.24,80901.06,0.56,0.18885,1e-05,0.00188]
[1777967665813,41.24,80901.06,0.56,0.18885,1e-05,0.00188]
[1777967666208,41.24,80901.06,0.56,0.18663,1e-05,0.00188]
[1777967671383,41.27,80901.21,0.56,0.18444,0.0,0.00048]
[1777967676417,41.31,80901.65,0.56,0.18221,0.0,0.00048]
[1777967681456,41.34,80897.84,0.56,0.17777,0.0,0.00056]
[1777967682985,41.34,80897.04,0.56,0.17777,0.0,0.00058]
[1777967684037,41.35,80896.8,0.56,0.17777,0.0,0.00059]
[1777967689509,41.39,80896.74,0.56,0.17332,0.0,0.0006]
[1777967691522,41.39,80887.59,0.56,0.17332,0.0,0.00084]
[1777967692530,41.4,80884.01,0.56,0.17332,0.0,0.00096]
[1777967697566,41.43,80878.96,0.56,0.16887,0.0,0.00116]
[1777967698573,41.43,80878.96,0.56,0.16887,0.0,0.00116]
[1777967700585,41.43,80876.5,0.56,0.16887,0.0,0.00126]
[1777967703606,41.43,80870.66,0.56,0.16664,1e-05,0.00155]
[1777967706108,41.43,80874.96,0.56,0.16442,1e-05,0.00133]
[1777967709649,41.43,80867.92,0.56,0.16219,1e-05,0.00171]
[1777967710077,41.43,80867.92,0.56,0.16219,1e-05,0.00171]
[1777967714992,41.43,80870.18,0.56,0.15997,1e-05,0.00158]
[1777967716587,41.43,80870.56,0.56,0.15997,1e-05,0.00156]
[1777967722057,41.43,80876.22,0.56,0.15554,0.0,0.00128]
[1777967723160,41.43,80876.1,0.56,0.15554,0.0,0.00128]
[1777967727857,41.43,80868.31,0.56,0.15331,1e-05,0.00168]
[1777967732892,41.43,80868.03,0.56,0.15111,0.0,0.00031]
[1777967737927,41.43,80866.92,0.56,0.14666,0.0,0.00032]
[1777967739940,41.43,80867.3,0.56,0.14666,0.0,0.00032]
[1777967741136,41.43,80867.15,0.56,0.14666,0.0,0.00032]
[1777967746990,41.43,80866.94,0.56,0.14222,0.0,0.00032]
[1777967752026,41.43,80863.65,0.56,0.13999,0.0,0.00037]
[1777967757819,41.43,80864.89,0.56,0.13777,0.0,0.00035]
[1777967758860,41.43,80865.08,0.56,0.13555,0.0,0.00035]
[1777967764110,41.43,80864.38,0.56,0.13333,0.0,0.00036]
[1777967769145,41.43,80863.48,0.56,0.12888,0.0,0.00038]
[1777967774181,41.43,80863.82,0.56,0.12666,0.0,0.00037]
[1777967779216,41.43,80864.17,0.56,0.12444,0.0,0.00036]
[1777967784250,41.43,80862.98,0.56,0.12222,0.0,0.00038]
[1777967789285,41.43,80863.32,0.56,0.11777,0.0,0.00038]
[1777967791299,41.43,80862.38,0.56,0.11778,0.0,3e-05]
[1777967796334,41.43,80862.59,0.56,0.11556,0.0,3e-05]
[1777967801371,41.43,80862.12,0.56,0.11111,0.0,3e-05]
[1777967806405,41.43,80858.63,0.56,0.10889,0.0,3e-05]
[1777967811443,41.43,80857.75,0.56,0.10667,0.0,3e-05]
[1777967816022,41.43,80852.71,0.56,0.10444,0.0,4e-05]
[1777967821522,41.43,80835.88,0.56,0.1,0.0,0.00011]
[1777967826550,41.43,80836.9,0.56,0.09778,0.0,0.0001]
[1777967828564,41.43,80842.03,0.56,0.09555,0.0,8e-05]
[1777967831462,41.43,80841.87,0.56,0.09555,0.0,8e-05]
[1777967831799,41.43,80841.87,0.56,0.09555,0.0,8e-05]
[1777967831901,41.43,80847.93,0.56,0.09555,0.0,6e-05]
[1777967832970,41.43,80847.93,0.56,0.09555,0.0,6e-05]
[1777967836622,41.43,80853.06,0.56,0.09111,0.0,4e-05]
[1777967839640,41.43,80858.14,0.56,0.09111,0.0,3e-05]
[1777967840648,41.43,80864.41,0.56,0.08889,0.0,2e-05]
[1777967845683,41.43,80859.86,0.56,0.08667,0.0,3e-05]
[1777967850718,41.43,80858.78,0.56,0.08444,0.0,3e-05]
[1777967851725,41.43,80858.34,0.56,0.08444,0.0,0.0]
[1777967852731,41.43,80852.4,0.56,0.08222,0.0,0.0]
[1777967857767,41.43,80847.28,0.56,0.08,0.0,0.0]
[1777967860788,41.43,80837.58,0.56,0.07778,0.0,0.0]
[1777967865823,41.43,80833.89,0.56,0.07556,0.0,0.0]
[1777967870361,41.43,80831.76,0.56,0.07333,0.0,0.0]
[1777967871485,41.43,80830.63,0.56,0.07333,0.0,0.0]
[1777967876899,41.43,80829.6,0.56,0.06889,0.0,0.0]
[1777967881936,41.43,80829.53,0.56,0.06667,0.0,0.0]
[1777967886983,41.43,80832.61,0.56,0.06444,0.0,0.0]
[1777967888055,41.43,80832.61,0.56,0.06444,0.0,0.0]
[1777967888031,41.43,80839.89,0.56,0.06444,0.0,0.0]
[1777967888498,41.43,80839.89,0.56,0.06444,0.0,0.0]
[1777967889564,41.43,80839.89,0.56,0.06222,0.0,0.0]
[1777967895039,41.43,80841.59,0.56,0.06,0.0,0.0]
[1777967900074,41.43,80840.77,0.56,0.05778,0.0,0.0]
[1777967905109,41.43,80840.38,0.56,0.05333,0.0,0.0]
[1777967906561,41.43,80840.38,0.56,0.05333,0.0,0.0]
[1777967907708,41.43,80840.44,0.56,0.05333,0.0,0.0]
[1777967911220,41.43,80840.71,0.56,0.05111,0.0,0.0]
[1777967916885,41.43,80838.98,0.56,0.04889,0.0,0.0]
[1777967922229,41.43,80839.97,0.56,0.04444,0.0,0.0]
[1777967927264,41.43,80839.41,0.56,0.04222,0.0,0.0]
[1777967932298,41.43,80843.08,0.56,0.03778,0.0,0.0]
[1777967934722,41.43,80849.78,0.56,0.03778,0.0,0.0]
[1777967940354,41.43,80849.0,0.56,0.03333,0.0,0.0]
[1777967945161,41.43,80849.17,0.56,0.03111,0.0,0.0]
[1777967946371,41.43,80849.17,0.56,0.03111,0.0,0.0]
[1777967948410,41.43,80842.8,0.56,0.02889,0.0,0.0]
[1777967954862,41.43,80841.02,0.56,0.02667,0.0,0.0]
[1777967960495,41.43,80839.2,0.56,0.02222,0.0,0.0]
[1777967966536,41.43,80837.72,0.56,0.02,0.0,0.0]
[1777967971571,41.43,80837.33,0.56,0.0,0.0,0.0]
[1777967975122,41.43,80837.3,0.56,0.0,0.0,0.0]
[1777967975920,41.43,80836.51,0.56,0.0,0.0,0.0]
[1777967975923,41.43,80836.51,0.56,0.0,0.0,0.0]
[1777967976607,41.43,80836.51,0.56,0.0,0.0,0.0]
[1777967980834,41.43,80835.7,0.56,0.0,0.0,0.0]
[1777967983656,41.43,80844.78,0.56,0.0,0.0,0.0]
[1777967986676,41.43,80853.14,0.56,0.0,0.0,0.0]
[1777967989709,41.43,80868.08,0.56,0.0,0.0,0.0]
[1777967995142,41.43,80871.18,0.56,0.0,0.0,0.0]
[1777967998760,41.43,80862.41,0.56,0.0,0.0,0.0]
[1777968000515,41.43,80860.56,0.56,0.0,0.0,0.0]
[1777968002346,41.43,80988.33,0.56,0.0,0.0,0.0]
[1777968000122,41.43,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,41.43,80988.33,0.0,0.0,0.0,0.0]